{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":226991,"rows_kept":226991,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1762473601464,0.76,155.4,155.31,0.66]
["bitfinex","SOLUSD",1762473601945,0.76,155.4,155.31,1.30387354]
["bitfinex","SOLUSD",1762473602557,0.76,155.4,155.32,0.66]
["bitfinex","SOLUSD",1762473603138,0.1,155.4,155.33,0.64379063]
["bitfinex","SOLUSD",1762473603338,0.1,155.4,155.33,168.24379063]
["bitfinex","SOLUSD",1762473603654,0.1,155.4,155.34,0.66]
["bitfinex","SOLUSD",1762473603856,0.1,155.4,155.34,168.26]
["bitfinex","SOLUSD",1762473604159,0.66,155.39,155.34,62.8]
["bitfinex","SOLUSD",1762473604361,9.78882769,155.38,155.28,0.66]
["bitfinex","SOLUSD",1762473604866,9.78882769,155.38,155.28,1.30399793]
["bitfinex","SOLUSD",1762473604867,0.66,155.38,155.28,1.30399793]
["bitfinex","SOLUSD",1762473605469,0.66,155.38,155.29,10.44882769]
["bitfinex","SOLUSD",1762473605636,0.76,155.4,155.29,10.44882769]
["bitfinex","SOLUSD",1762473605836,0.76,155.4,155.3,0.66]
["bitfinex","SOLUSD",1762473606660,9.78882769,155.39,155.31,22.53557401]
["bitfinex","SOLUSD",1762473606861,9.78882769,155.39,155.31,6.43873543]
["bitfinex","SOLUSD",1762473607059,0.66,155.38,155.31,7.09873543]
["bitfinex","SOLUSD",1762473607554,0.66,155.38,155.31,22.53557401]
["bitfinex","SOLUSD",1762473607749,0.66,155.38,155.31,6.43873543]
["bitfinex","SOLUSD",1762473608172,0.66,155.38,155.3,6.43899801]
["bitfinex","SOLUSD",1762473608545,9.78882769,155.36,155.28,6.43972938]
["bitfinex","SOLUSD",1762473608746,9.78882769,155.34,155.27,22.54116856]
["bitfinex","SOLUSD",1762473608942,9.78882769,155.34,155.27,23.20116856]
["bitfinex","SOLUSD",1762473609149,9.78882769,155.34,155.28,0.66]
["bitfinex","SOLUSD",1762473609364,0.66,155.35,155.28,0.66]
["bitfinex","SOLUSD",1762473609745,9.78882769,155.37,155.28,0.66]
["bitfinex","SOLUSD",1762473610070,10.44882769,155.37,155.28,0.66]
["bitfinex","SOLUSD",1762473610373,0.66,155.36,155.28,0.66]
["bitfinex","SOLUSD",1762473610673,0.66,155.36,155.29,22.53847639]
["bitfinex","SOLUSD",1762473611246,0.66,155.36,155.3,0.66]
["bitfinex","SOLUSD",1762473611455,7.09673625,155.36,155.3,0.66]
["bitfinex","SOLUSD",1762473611858,0.66,155.35,155.3,0.66]
["bitfinex","SOLUSD",1762473612785,0.66,155.35,155.31,6.43873543]
["bitfinex","SOLUSD",1762473613579,0.66,155.35,155.3,6.43899894]
["bitfinex","SOLUSD",1762473613778,0.66,155.37,155.3,23.19687402]
["bitfinex","SOLUSD",1762473613985,0.66,155.37,155.31,0.66]
["bitfinex","SOLUSD",1762473614376,0.66,155.37,155.25,0.64412238]
["bitfinex","SOLUSD",1762473614691,9.78882769,155.33,155.27,6.44039415]
["bitfinex","SOLUSD",1762473614989,9.78882769,155.33,155.27,69.24039415]
["bitfinex","SOLUSD",1762473615173,0.66,155.33,155.28,0.66]
["bitfinex","SOLUSD",1762473616388,0.66,155.36,155.28,0.66]
["bitfinex","SOLUSD",1762473617064,0.66,155.36,155.29,22.53847639]
["bitfinex","SOLUSD",1762473617462,7.09669213,155.36,155.29,23.19847639]
["bitfinex","SOLUSD",1762473617866,0.66,155.35,155.29,23.19847639]
["bitfinex","SOLUSD",1762473618085,33.35903346,155.38,155.3,0.66]
["bitfinex","SOLUSD",1762473618086,0.66,155.37,155.3,0.66]
["bitfinex","SOLUSD",1762473618983,0.66,155.37,155.31,22.53557401]
["bitfinex","SOLUSD",1762473619461,0.66,155.37,155.31,23.19557401]
["bitfinex","SOLUSD",1762473619663,7.0962641,155.37,155.31,23.19557401]
["bitfinex","SOLUSD",1762473619864,7.0962641,155.37,155.31,22.53557401]
["bitfinex","SOLUSD",1762473620185,0.66,155.36,155.31,22.53557401]
["bitfinex","SOLUSD",1762473620480,0.66,155.36,155.31,23.19557401]
["bitfinex","SOLUSD",1762473620678,7.48,155.38,155.32,0.66]
["bitfinex","SOLUSD",1762473620879,8.14,155.38,155.32,0.66]
["bitfinex","SOLUSD",1762473621557,8.14,155.38,155.33,22.53267237]
["bitfinex","SOLUSD",1762473621971,8.14,155.38,155.33,7.09790639]
["bitfinex","SOLUSD",1762473622184,8.14,155.38,155.34,0.66]
["bitfinex","SOLUSD",1762473622389,0.66,155.37,155.33,23.19267237]
["bitfinex","SOLUSD",1762473622772,7.48,155.38,155.34,0.66]
["bitfinex","SOLUSD",1762473622971,8.19,155.38,155.34,0.66]
["bitfinex","SOLUSD",1762473623763,7.48,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1762473623963,7.48,155.38,155.35,69.23707756]
["bitfinex","SOLUSD",1762473624183,0.1,155.4,155.36,0.66]
["bitfinex","SOLUSD",1762473624379,0.81,155.4,155.36,0.66]
["bitfinex","SOLUSD",1762473624577,7.24510869,155.4,155.35,62.8]
["bitfinex","SOLUSD",1762473624778,9.78882769,155.39,155.35,62.8]
["bitfinex","SOLUSD",1762473624986,10.49882769,155.39,155.35,62.8]
["bitfinex","SOLUSD",1762473625184,0.71,155.38,155.35,62.8]
["bitfinex","SOLUSD",1762473625384,7.48,155.37,155.35,62.8]
["bitfinex","SOLUSD",1762473625781,0.71,155.36,155.32,6.43799691]
["bitfinex","SOLUSD",1762473626089,0.71,155.36,155.3,69.89896117]
["bitfinex","SOLUSD",1762473627193,7.14667016,155.36,155.3,69.89896117]
["bitfinex","SOLUSD",1762473628175,7.14667016,155.36,155.31,0.66]
["bitfinex","SOLUSD",1762473628595,0.71,155.35,155.31,0.66]
["bitfinex","SOLUSD",1762473629088,0.71,155.35,155.29,6.43942851]
["bitfinex","SOLUSD",1762473629274,14.62641085,155.37,155.29,22.53834022]
["bitfinex","SOLUSD",1762473629475,14.62641085,155.37,155.3,0.66]
["bitfinex","SOLUSD",1762473629688,10.49882769,155.36,155.27,63.46]
["bitfinex","SOLUSD",1762473630002,10.49882769,155.36,155.27,69.90014938]
["bitfinex","SOLUSD",1762473630197,8.19,155.38,155.28,0.66]
["bitfinex","SOLUSD",1762473630492,8.19,155.38,155.29,0.64395646]
["bitfinex","SOLUSD",1762473630678,7.48,155.38,155.3,7.48]
["bitfinex","SOLUSD",1762473630879,7.48,155.38,155.3,8.14]
["bitfinex","SOLUSD",1762473631202,0.71,155.37,155.31,0.66]
["bitfinex","SOLUSD",1762473632100,0.71,155.37,155.32,22.53412309]
["bitfinex","SOLUSD",1762473632281,0.71,155.37,155.32,6.43832088]
["bitfinex","SOLUSD",1762473632489,0.71,155.37,155.32,7.09832088]
["bitfinex","SOLUSD",1762473633204,0.71,155.37,155.32,23.19412309]
["bitfinex","SOLUSD",1762473633702,7.14630074,155.37,155.32,7.09832088]
["bitfinex","SOLUSD",1762473633886,7.14630074,155.37,155.32,6.43832088]
["bitfinex","SOLUSD",1762473634085,0.71,155.36,155.32,6.43832088]
["bitfinex","SOLUSD",1762473634479,0.71,155.36,155.32,7.09832088]
["bitfinex","SOLUSD",1762473635884,0.71,155.36,155.32,23.19412309]
["bitfinex","SOLUSD",1762473636089,7.48,155.38,155.32,22.53412309]
["bitfinex","SOLUSD",1762473636405,14.6258392,155.38,155.34,6.43749195]
["bitfinex","SOLUSD",1762473636613,0.71,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1762473637203,7.48,155.38,155.34,7.09749195]
["bitfinex","SOLUSD",1762473637397,0.71,155.37,155.34,0.66]
["bitfinex","SOLUSD",1762473637596,0.71,155.37,155.33,69.23790355]
["bitfinex","SOLUSD",1762473637902,0.71,155.37,155.33,69.89790355]
["bitfinex","SOLUSD",1762473638102,0.71,155.37,155.33,62.8]
["bitfinex","SOLUSD",1762473638282,7.14632268,155.37,155.33,69.23787431]
["bitfinex","SOLUSD",1762473638483,7.14632268,155.37,155.33,69.23789679]
["bitfinex","SOLUSD",1762473638692,0.71,155.36,155.33,69.23789679]
["bitfinex","SOLUSD",1762473638888,0.71,155.36,155.33,62.8]
["bitfinex","SOLUSD",1762473640297,0.71,155.36,155.33,69.23789115]
["bitfinex","SOLUSD",1762473640806,7.48,155.38,155.34,0.66]
["bitfinex","SOLUSD",1762473641005,0.1,155.4,155.34,63.46]
["bitfinex","SOLUSD",1762473641321,0.1,155.4,155.35,8.16]
["bitfinex","SOLUSD",1762473641687,0.1,155.4,155.36,0.66]
["bitfinex","SOLUSD",1762473642009,0.71,155.39,155.35,63.46]
["bitfinex","SOLUSD",1762473642510,0.71,155.39,155.36,6.43666323]
["bitfinex","SOLUSD",1762473643207,0.71,155.39,155.31,104.8]
["bitfinex","SOLUSD",1762473643208,17.28882769,155.38,155.3,0.66]
["bitfinex","SOLUSD",1762473643578,0.71,155.37,155.3,0.66]
["bitfinex","SOLUSD",1762473644415,6.43666323,155.36,155.31,6.43873543]
["bitfinex","SOLUSD",1762473644601,0.71,155.37,155.31,6.43873543]
["bitfinex","SOLUSD",1762473644909,0.72,155.36,155.31,7.15873543]
["bitfinex","SOLUSD",1762473645407,0.72,155.36,155.32,0.72]
["bitfinex","SOLUSD",1762473646313,0.72,155.36,155.31,6.43873543]
["bitfinex","SOLUSD",1762473646499,6.43707756,155.35,155.3,7.15913898]
["bitfinex","SOLUSD",1762473646890,0.72,155.34,155.3,7.15913898]
["bitfinex","SOLUSD",1762473647090,8.22,155.34,155.28,7.15997939]
["bitfinex","SOLUSD",1762473647614,0.72,155.33,155.28,7.15997939]
["bitfinex","SOLUSD",1762473648192,0.72,155.33,155.29,0.72]
["bitfinex","SOLUSD",1762473648714,0.72,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1762473649104,0.72,155.33,155.29,7.15952276]
["bitfinex","SOLUSD",1762473649305,7.15799181,155.33,155.29,62.8]
["bitfinex","SOLUSD",1762473649814,7.5,155.34,155.3,0.72]
["bitfinex","SOLUSD",1762473649998,8.22,155.34,155.3,0.72]
["bitfinex","SOLUSD",1762473650586,8.22,155.34,155.31,6.43873543]
["bitfinex","SOLUSD",1762473650800,8.22,155.34,155.3,7.15902214]
["bitfinex","SOLUSD",1762473651206,0.72,155.38,155.31,0.72]
["bitfinex","SOLUSD",1762473651415,0.72,155.38,155.31,63.52]
["bitfinex","SOLUSD",1762473651920,0.72,155.38,155.32,0.72]
["bitfinex","SOLUSD",1762473652601,0.72,155.38,155.33,6.43790639]
["bitfinex","SOLUSD",1762473652990,0.72,155.38,155.31,62.8]
["bitfinex","SOLUSD",1762473652991,9.78882769,155.37,155.31,62.8]
["bitfinex","SOLUSD",1762473653219,9.78882769,155.37,155.28,6.43997059]
["bitfinex","SOLUSD",1762473653519,9.78882769,155.35,155.29,0.67]
["bitfinex","SOLUSD",1762473653830,20.592,155.32,155.24,0.67]
["bitfinex","SOLUSD",1762473653992,20.592,155.32,155.21,62.8]
["bitfinex","SOLUSD",1762473653993,9.78882769,155.31,155.22,7.11246875]
["bitfinex","SOLUSD",1762473654192,9.78882769,155.29,155.22,7.11246875]
["bitfinex","SOLUSD",1762473654399,9.78882769,155.29,155.23,0.67]
["bitfinex","SOLUSD",1762473654594,16.8885224,155.29,155.24,6.44163875]
["bitfinex","SOLUSD",1762473655011,0.66,155.28,155.24,7.11163875]
["bitfinex","SOLUSD",1762473655906,30.38082769,155.27,155.15,6.44537544]
["bitfinex","SOLUSD",1762473656131,9.78882769,155.23,155.17,0.67]
["bitfinex","SOLUSD",1762473656320,7.52,155.22,155.17,0.67]
["bitfinex","SOLUSD",1762473656526,8.18,155.22,155.17,0.67]
["bitfinex","SOLUSD",1762473656727,8.18,155.22,155.18,6.44412939]
["bitfinex","SOLUSD",1762473657129,0.66,155.21,155.17,7.11442518]
["bitfinex","SOLUSD",1762473657309,9.78882769,155.21,155.15,6.44537544]
["bitfinex","SOLUSD",1762473657517,10.44882769,155.21,155.15,6.44537544]
["bitfinex","SOLUSD",1762473657819,9.78882769,155.19,155.14,7.11566974]
["bitfinex","SOLUSD",1762473658312,0.66,155.18,155.14,7.11566974]
["bitfinex","SOLUSD",1762473658619,8.18,155.18,155.14,7.11566974]
["bitfinex","SOLUSD",1762473658819,8.18,155.18,155.14,0.67]
["bitfinex","SOLUSD",1762473659020,7.52,155.18,155.14,0.67]
["bitfinex","SOLUSD",1762473659333,7.52,155.18,155.14,7.11568796]
["bitfinex","SOLUSD",1762473659631,8.18,155.18,155.14,7.11568796]
["bitfinex","SOLUSD",1762473659850,9.78882769,155.21,155.15,0.67]
["bitfinex","SOLUSD",1762473660139,7.52,155.24,155.17,20.592]
["bitfinex","SOLUSD",1762473660303,17.30882769,155.24,155.17,20.592]
["bitfinex","SOLUSD",1762473660625,9.78882769,155.22,155.16,14.65460102]
["bitfinex","SOLUSD",1762473661018,9.78882769,155.22,155.17,0.67]
["bitfinex","SOLUSD",1762473661220,6.44252021,155.22,155.17,0.67]
["bitfinex","SOLUSD",1762473661407,0.66,155.21,155.15,6.44524866]
["bitfinex","SOLUSD",1762473661607,0.66,155.21,155.17,0.67]
["bitfinex","SOLUSD",1762473662610,0.66,155.21,155.17,7.11437992]
["bitfinex","SOLUSD",1762473663247,9.78882769,155.23,155.18,0.67]
["bitfinex","SOLUSD",1762473663536,9.78882769,155.26,155.18,0.67]
["bitfinex","SOLUSD",1762473663711,17.32882769,155.26,155.18,0.67]
["bitfinex","SOLUSD",1762473664714,0.66,155.25,155.19,6.44371415]
["bitfinex","SOLUSD",1762473665113,0.66,155.25,155.2,0.67]
["bitfinex","SOLUSD",1762473665822,17.32882769,155.26,155.2,0.67]
["bitfinex","SOLUSD",1762473666017,17.98882769,155.26,155.2,0.67]
["bitfinex","SOLUSD",1762473666330,7.54,155.26,155.2,63.47]
["bitfinex","SOLUSD",1762473666707,7.54,155.26,155.22,6.44246875]
["bitfinex","SOLUSD",1762473666928,9.78882769,155.22,155.12,6.44662197]
["bitfinex","SOLUSD",1762473667131,7.56,155.21,155.16,0.67]
["bitfinex","SOLUSD",1762473668129,7.56,155.21,155.17,22.55590642]
["bitfinex","SOLUSD",1762473668621,7.56,155.21,155.18,0.67]
["bitfinex","SOLUSD",1762473669627,8.22,155.21,155.17,6.44454469]
["bitfinex","SOLUSD",1762473669822,0.66,155.2,155.16,6.44485142]
["bitfinex","SOLUSD",1762473670137,9.78882769,155.17,155.11,6.44703758]
["bitfinex","SOLUSD",1762473670444,9.78882769,155.15,155.1,7.3173465]
["bitfinex","SOLUSD",1762473670614,9.78882769,155.15,155.1,23.43597963]
["bitfinex","SOLUSD",1762473670813,8.22,155.16,155.11,0.67]
["bitfinex","SOLUSD",1762473671036,0.66,155.16,155.11,0.67]
["bitfinex","SOLUSD",1762473671215,7.56,155.15,155.11,0.67]
["bitfinex","SOLUSD",1762473671941,7.56,155.15,155.12,6.44662197]
["bitfinex","SOLUSD",1762473672334,8.22,155.15,155.11,6.44697255]
["bitfinex","SOLUSD",1762473672541,7.56,155.15,155.11,23.23456651]
["bitfinex","SOLUSD",1762473672739,7.56,155.15,155.12,0.67]
["bitfinex","SOLUSD",1762473673124,7.56,155.15,155.11,22.56456651]
["bitfinex","SOLUSD",1762473673441,7.56,155.15,155.11,23.23456651]
["bitfinex","SOLUSD",1762473673640,7.56,155.15,155.12,0.67]
["bitfinex","SOLUSD",1762473673832,7.56,155.15,155.13,6.4462064]
["bitfinex","SOLUSD",1762473674339,7.56,155.16,155.13,7.1162064]
["bitfinex","SOLUSD",1762473675719,16.10785668,155.21,155.13,7.1162064]
["bitfinex","SOLUSD",1762473675720,0.66,155.25,155.14,0.67]
["bitfinex","SOLUSD",1762473675922,8.22,155.24,155.14,63.47]
["bitfinex","SOLUSD",1762473676128,17.34882769,155.23,155.14,63.47]
["bitfinex","SOLUSD",1762473676334,18.00882769,155.23,155.15,0.67]
["bitfinex","SOLUSD",1762473677337,18.00882769,155.23,155.16,22.55736014]
["bitfinex","SOLUSD",1762473677535,17.34882769,155.23,155.16,22.55736014]
["bitfinex","SOLUSD",1762473677834,9.78882769,155.26,155.17,0.67]
["bitfinex","SOLUSD",1762473678037,17.34882769,155.26,155.19,20.592]
["bitfinex","SOLUSD",1762473678433,7.56,155.26,155.2,0.67]
["bitfinex","SOLUSD",1762473679133,0.66,155.25,155.2,0.67]
["bitfinex","SOLUSD",1762473679336,0.66,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1762473679533,7.56,155.26,155.21,6.44288383]
["bitfinex","SOLUSD",1762473679729,8.22,155.26,155.22,0.67]
["bitfinex","SOLUSD",1762473680244,8.22,155.26,155.21,22.55009341]
["bitfinex","SOLUSD",1762473680445,8.22,155.26,155.21,7.11288383]
["bitfinex","SOLUSD",1762473680655,0.66,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1762473681628,7.56,155.26,155.21,0.67]
["bitfinex","SOLUSD",1762473681830,7.56,155.26,155.22,0.67]
["bitfinex","SOLUSD",1762473682230,7.56,155.26,155.2,22.55154638]
["bitfinex","SOLUSD",1762473682451,8.22,155.26,155.2,23.20154638]
["bitfinex","SOLUSD",1762473683935,8.22,155.26,155.21,0.65]
["bitfinex","SOLUSD",1762473684337,7.56,155.26,155.21,0.65]
["bitfinex","SOLUSD",1762473685344,7.56,155.3,155.22,7.56]
["bitfinex","SOLUSD",1762473685738,7.56,155.3,155.24,22.54573563]
["bitfinex","SOLUSD",1762473686138,7.56,155.3,155.25,0.65]
["bitfinex","SOLUSD",1762473686954,7.56,155.31,155.25,0.65]
["bitfinex","SOLUSD",1762473688259,7.56,155.31,155.26,22.54283137]
["bitfinex","SOLUSD",1762473688767,8.27,155.31,155.27,0.65]
["bitfinex","SOLUSD",1762473689775,7.56,155.31,155.27,0.65]
["bitfinex","SOLUSD",1762473690346,0.71,155.34,155.28,22.53992787]
["bitfinex","SOLUSD",1762473690534,10.49882769,155.36,155.28,43.13192787]
["bitfinex","SOLUSD",1762473690742,0.71,155.36,155.29,0.65]
["bitfinex","SOLUSD",1762473692767,7.54,155.37,155.3,54.73277527]
["bitfinex","SOLUSD",1762473693058,7.54,155.38,155.3,54.73277527]
["bitfinex","SOLUSD",1762473693237,8.25,155.38,155.31,0.65]
["bitfinex","SOLUSD",1762473694662,8.25,155.38,155.32,22.53412309]
["bitfinex","SOLUSD",1762473695048,8.25,155.38,155.32,23.18412309]
["bitfinex","SOLUSD",1762473695862,7.54,155.38,155.33,0.65]
["bitfinex","SOLUSD",1762473696154,21.302,155.39,155.33,0.65]
["bitfinex","SOLUSD",1762473696344,28.842,155.39,155.33,0.65]
["bitfinex","SOLUSD",1762473696739,8.25,155.39,155.34,22.53122183]
["bitfinex","SOLUSD",1762473697149,8.25,155.39,155.34,6.43749195]
["bitfinex","SOLUSD",1762473697150,0.71,155.38,155.34,6.43749195]
["bitfinex","SOLUSD",1762473697743,0.71,155.38,155.34,7.11749195]
["bitfinex","SOLUSD",1762473698741,7.54,155.39,155.35,0.68]
["bitfinex","SOLUSD",1762473698943,8.2,155.39,155.32,7.11832088]
["bitfinex","SOLUSD",1762473699158,8.2,155.39,155.33,0.68]
["bitfinex","SOLUSD",1762473701564,8.2,155.39,155.34,22.53122183]
["bitfinex","SOLUSD",1762473701776,7.54,155.39,155.34,85.33122183]
["bitfinex","SOLUSD",1762473701978,0.1,155.4,155.35,0.68]
["bitfinex","SOLUSD",1762473702347,0.1,155.4,155.35,63.48]
["bitfinex","SOLUSD",1762473702872,0.1,155.4,155.36,0.68]
["bitfinex","SOLUSD",1762473703042,0.1,155.4,155.36,63.48]
["bitfinex","SOLUSD",1762473703246,0.1,155.4,155.37,0.68]
["bitfinex","SOLUSD",1762473703748,0.1,155.4,155.38,13.97583472]
["bitfinex","SOLUSD",1762473703749,1e-08,155.4,155.38,13.97583472]
["bitfinex","SOLUSD",1762473704147,1e-08,155.4,155.39,0.68]
["bitfinex","SOLUSD",1762473704350,1e-08,155.4,155.38,7.11583472]
["bitfinex","SOLUSD",1762473704550,1e-08,155.4,155.37,62.8]
["bitfinex","SOLUSD",1762473704750,0.66000001,155.4,155.37,69.2361649]
["bitfinex","SOLUSD",1762473704958,0.66000001,155.4,155.35,16.09201908]
["bitfinex","SOLUSD",1762473705264,0.66000001,155.4,155.35,16.77201908]
["bitfinex","SOLUSD",1762473705652,0.66000001,155.4,155.36,6.43651423]
["bitfinex","SOLUSD",1762473707458,7.09509724,155.4,155.36,6.43651423]
["bitfinex","SOLUSD",1762473707654,7.54,155.39,155.35,6.43693391]
["bitfinex","SOLUSD",1762473707868,8.2,155.39,155.35,6.43693391]
["bitfinex","SOLUSD",1762473708166,0.66,155.38,155.35,6.43693391]
["bitfinex","SOLUSD",1762473708352,0.66,155.38,155.33,79.57440338]
["bitfinex","SOLUSD",1762473708353,0.66,155.38,155.3,0.68]
["bitfinex","SOLUSD",1762473708555,9.78882769,155.37,155.28,6.43997939]
["bitfinex","SOLUSD",1762473708760,9.78882769,155.37,155.28,43.81192787]
["bitfinex","SOLUSD",1762473708964,0.66,155.36,155.28,23.21992787]
["bitfinex","SOLUSD",1762473709268,7.54,155.35,155.29,0.68]
["bitfinex","SOLUSD",1762473710668,7.54,155.35,155.3,22.53702511]
["bitfinex","SOLUSD",1762473711144,7.54,155.35,155.31,0.68]
["bitfinex","SOLUSD",1762473711350,0.66,155.34,155.3,6.43915003]
["bitfinex","SOLUSD",1762473712576,7.09759163,155.34,155.28,0.68]
["bitfinex","SOLUSD",1762473712761,7.09759163,155.34,155.27,6.44039415]
["bitfinex","SOLUSD",1762473712963,0.7,155.33,155.27,6.44039415]
["bitfinex","SOLUSD",1762473713574,9.78882769,155.34,155.28,0.67]
["bitfinex","SOLUSD",1762473713759,9.78882769,155.36,155.28,0.67]
["bitfinex","SOLUSD",1762473713965,7.54,155.34,155.28,0.67]
["bitfinex","SOLUSD",1762473714179,8.24,155.35,155.28,0.67]
["bitfinex","SOLUSD",1762473714373,7.54,155.35,155.28,0.67]
["bitfinex","SOLUSD",1762473714676,7.54,155.35,155.29,22.53847639]
["bitfinex","SOLUSD",1762473715082,7.54,155.35,155.3,0.67]
["bitfinex","SOLUSD",1762473715258,0.7,155.37,155.3,0.67]
["bitfinex","SOLUSD",1762473715452,7.54,155.38,155.3,0.67]
["bitfinex","SOLUSD",1762473715658,8.24,155.38,155.3,8.21]
["bitfinex","SOLUSD",1762473716163,7.54,155.38,155.33,20.592]
["bitfinex","SOLUSD",1762473716384,1e-08,155.4,155.33,20.592]
["bitfinex","SOLUSD",1762473716683,1e-08,155.4,155.35,22.52977147]
["bitfinex","SOLUSD",1762473717092,1e-08,155.4,155.36,0.67]
["bitfinex","SOLUSD",1762473717283,0.70000001,155.4,155.36,0.67]
["bitfinex","SOLUSD",1762473717472,1e-08,155.4,155.36,0.67]
["bitfinex","SOLUSD",1762473717868,1e-08,155.4,155.36,21.262]
["bitfinex","SOLUSD",1762473718092,0.1,155.45,155.39,30.38082769]
["bitfinex","SOLUSD",1762473718262,0.1,155.45,155.4,8.18350064]
["bitfinex","SOLUSD",1762473718459,0.1,155.45,155.41,8.21]
["bitfinex","SOLUSD",1762473718663,0.1,155.45,155.42,22.51962423]
["bitfinex","SOLUSD",1762473718959,0.1,155.45,155.42,23.18962423]
["bitfinex","SOLUSD",1762473719163,0.1,155.45,155.42,7.10417835]
["bitfinex","SOLUSD",1762473720303,0.1,155.45,155.42,23.18962423]
["bitfinex","SOLUSD",1762473720464,0.1,155.45,155.43,0.67]
["bitfinex","SOLUSD",1762473720778,0.1,155.45,155.44,6.43335048]
["bitfinex","SOLUSD",1762473721172,0.1,155.45,155.44,7.10335048]
["bitfinex","SOLUSD",1762473722564,0.1,155.45,155.44,14.64335048]
["bitfinex","SOLUSD",1762473723567,1e-08,155.45,155.44,15.28668552]
["bitfinex","SOLUSD",1762473724272,1e-08,155.45,155.44,14.64335048]
["bitfinex","SOLUSD",1762473728601,1e-08,155.45,155.44,45.02417817]
["bitfinex","SOLUSD",1762473729491,1e-08,155.45,155.44,37.48417817]
["bitfinex","SOLUSD",1762473729796,1e-08,155.45,155.44,45.02417817]
["bitfinex","SOLUSD",1762473730191,1e-08,155.45,155.44,24.43217817]
["bitfinex","SOLUSD",1762473731994,1e-08,155.45,155.44,43.43310855]
["bitfinex","SOLUSD",1762473732498,0.1,155.53,155.49,20.592]
["bitfinex","SOLUSD",1762473732704,0.1,155.53,155.52,20.592]
["bitfinex","SOLUSD",1762473732890,0.1,155.53,155.52,28.112]
["bitfinex","SOLUSD",1762473733199,0.1,155.54,155.52,35.21204115]
["bitfinex","SOLUSD",1762473733405,1e-08,155.56,155.53,1.31296277]
["bitfinex","SOLUSD",1762473733696,1e-08,155.56,155.54,8.19]
["bitfinex","SOLUSD",1762473733995,1e-08,155.56,155.55,0.67]
["bitfinex","SOLUSD",1762473734371,1e-08,155.56,155.55,10.45882769]
["bitfinex","SOLUSD",1762473734570,1e-08,155.56,155.55,68.64170779]
["bitfinex","SOLUSD",1762473734800,1e-08,155.56,155.55,20.592]
["bitfinex","SOLUSD",1762473734972,1e-08,155.56,155.53,7.54]
["bitfinex","SOLUSD",1762473735790,1e-08,155.56,155.54,0.67]
["bitfinex","SOLUSD",1762473736706,1e-08,155.56,155.55,20.592]
["bitfinex","SOLUSD",1762473737075,1e-08,155.56,155.55,27.02080102]
["bitfinex","SOLUSD",1762473737513,1e-08,155.56,155.55,34.56080102]
["bitfinex","SOLUSD",1762473737809,32.66903962,155.89,155.55,93.87851652]
["bitfinex","SOLUSD",1762473738024,0.7,155.7,155.65,20.592]
["bitfinex","SOLUSD",1762473738684,0.7,155.73,155.66,21.90442579]
["bitfinex","SOLUSD",1762473738880,0.2,155.73,155.66,21.262]
["bitfinex","SOLUSD",1762473739082,20.592,155.74,155.63,8.23]
["bitfinex","SOLUSD",1762473739307,9.78882769,155.73,155.64,27.01708352]
["bitfinex","SOLUSD",1762473739479,9.78882769,155.73,155.64,43.74979233]
["bitfinex","SOLUSD",1762473739986,9.78882769,155.76,155.64,43.74979233]
["bitfinex","SOLUSD",1762473740196,20.592,155.75,155.64,43.74979233]
["bitfinex","SOLUSD",1762473740408,9.78882769,155.73,155.64,43.74979233]
["bitfinex","SOLUSD",1762473740985,0.7,155.72,155.64,43.74979233]
["bitfinex","SOLUSD",1762473741308,0.7,155.72,155.65,0.67]
["bitfinex","SOLUSD",1762473741674,0.7,155.72,155.66,6.42425799]
["bitfinex","SOLUSD",1762473741878,0.7,155.72,155.66,22.48490298]
["bitfinex","SOLUSD",1762473742112,0.7,155.72,155.66,6.42425799]
["bitfinex","SOLUSD",1762473742284,7.12182706,155.72,155.66,6.42425799]
["bitfinex","SOLUSD",1762473742479,7.56,155.71,155.64,20.592]
["bitfinex","SOLUSD",1762473742797,8.27,155.71,155.61,13.98632221]
["bitfinex","SOLUSD",1762473742995,0.71,155.7,155.61,27.67832221]
["bitfinex","SOLUSD",1762473743188,0.80251669,155.76,155.66,20.592]
["bitfinex","SOLUSD",1762473743189,0.71,155.74,155.66,20.592]
["bitfinex","SOLUSD",1762473743394,0.71,155.75,155.66,20.592]
["bitfinex","SOLUSD",1762473743682,0.71,155.76,155.67,22.48345859]
["bitfinex","SOLUSD",1762473743880,0.71,155.75,155.68,0.66]
["bitfinex","SOLUSD",1762473744617,0.71,155.75,155.67,22.48345859]
["bitfinex","SOLUSD",1762473745187,0.71,155.75,155.68,0.66]
["bitfinex","SOLUSD",1762473745486,8.29,155.75,155.68,0.66]
["bitfinex","SOLUSD",1762473745699,7.79,155.75,155.68,0.66]
["bitfinex","SOLUSD",1762473745998,3.35517318,155.79,155.69,22.48057036]
["bitfinex","SOLUSD",1762473746197,3.35513199,155.82,155.69,43.07257036]
["bitfinex","SOLUSD",1762473746198,5.16,155.78,155.69,43.07257036]
["bitfinex","SOLUSD",1762473746408,5.16,155.78,155.7,0.66]
["bitfinex","SOLUSD",1762473746905,32.25208421,155.81,155.7,0.66]
["bitfinex","SOLUSD",1762473747110,9.78882769,155.79,155.7,0.66]
["bitfinex","SOLUSD",1762473747606,7.58,155.79,155.7,0.66]
["bitfinex","SOLUSD",1762473747780,0.26,155.8,155.72,20.592]
["bitfinex","SOLUSD",1762473747981,7.58,155.81,155.72,20.592]
["bitfinex","SOLUSD",1762473748183,7.84,155.81,155.73,0.66]
["bitfinex","SOLUSD",1762473748886,0.26,155.8,155.73,0.66]
["bitfinex","SOLUSD",1762473749088,37.0594513,155.8,155.71,6.4221951]
["bitfinex","SOLUSD",1762473749387,0.26,155.8,155.72,0.66]
["bitfinex","SOLUSD",1762473750186,6.67853572,155.8,155.72,0.66]
["bitfinex","SOLUSD",1762473750609,0.26,155.79,155.72,0.66]
["bitfinex","SOLUSD",1762473750816,9.78882769,155.75,155.67,0.66]
["bitfinex","SOLUSD",1762473751017,9.78882769,155.75,155.65,22.48634756]
["bitfinex","SOLUSD",1762473751018,6.42137032,155.73,155.65,22.48634756]
["bitfinex","SOLUSD",1762473751200,7.84,155.74,155.65,22.48634756]
["bitfinex","SOLUSD",1762473751408,0.26,155.73,155.65,23.14634756]
["bitfinex","SOLUSD",1762473751787,7.58,155.72,155.65,23.14634756]
["bitfinex","SOLUSD",1762473751983,7.58,155.71,155.66,0.66]
["bitfinex","SOLUSD",1762473752222,7.58,155.71,155.68,20.592]
["bitfinex","SOLUSD",1762473752890,7.58,155.71,155.66,21.252]
["bitfinex","SOLUSD",1762473753315,7.58,155.71,155.67,23.14345859]
["bitfinex","SOLUSD",1762473753615,0.26,155.74,155.67,23.14345859]
["bitfinex","SOLUSD",1762473753826,7.58,155.74,155.68,0.66]
["bitfinex","SOLUSD",1762473754016,6.68020613,155.76,155.68,0.66]
["bitfinex","SOLUSD",1762473754214,7.58,155.74,155.68,0.66]
["bitfinex","SOLUSD",1762473755206,7.58,155.74,155.69,22.48057036]
["bitfinex","SOLUSD",1762473755419,6.68023371,155.76,155.69,22.48057036]
["bitfinex","SOLUSD",1762473755420,0.26,155.76,155.69,22.48057036]
["bitfinex","SOLUSD",1762473755625,7.58,155.75,155.7,0.66]
["bitfinex","SOLUSD",1762473756023,0.26,155.76,155.7,0.66]
["bitfinex","SOLUSD",1762473756218,7.58,155.75,155.7,0.66]
["bitfinex","SOLUSD",1762473756426,0.26,155.76,155.7,0.66]
["bitfinex","SOLUSD",1762473756636,7.58,155.75,155.7,0.66]
["bitfinex","SOLUSD",1762473756831,16.04551737,155.81,155.7,0.66]
["bitfinex","SOLUSD",1762473757033,0.26,155.78,155.7,0.66]
["bitfinex","SOLUSD",1762473757230,13.99848523,155.8,155.7,0.66]
["bitfinex","SOLUSD",1762473757445,0.26,155.79,155.71,22.47768286]
["bitfinex","SOLUSD",1762473757735,7.84,155.79,155.72,0.66]
["bitfinex","SOLUSD",1762473758117,0.26,155.79,155.72,0.66]
["bitfinex","SOLUSD",1762473758349,7.58,155.78,155.72,0.66]
["bitfinex","SOLUSD",1762473759545,7.58,155.78,155.73,22.47479612]
["bitfinex","SOLUSD",1762473760022,0.26,155.79,155.74,0.66]
["bitfinex","SOLUSD",1762473760222,6.67773882,155.82,155.74,0.66]
["bitfinex","SOLUSD",1762473760426,7.58,155.81,155.74,0.66]
["bitfinex","SOLUSD",1762473761031,7.84,155.81,155.74,0.66]
["bitfinex","SOLUSD",1762473761747,7.84,155.81,155.75,22.4719101]
["bitfinex","SOLUSD",1762473762121,7.58,155.8,155.75,22.4719101]
["bitfinex","SOLUSD",1762473762322,0.26,155.81,155.75,22.4719101]
["bitfinex","SOLUSD",1762473762323,7.58,155.79,155.75,22.4719101]
["bitfinex","SOLUSD",1762473762721,7.58,155.79,155.75,23.1319101]
["bitfinex","SOLUSD",1762473763623,0.26,155.81,155.75,22.4719101]
["bitfinex","SOLUSD",1762473763824,7.56,155.8,155.75,23.1319101]
["bitfinex","SOLUSD",1762473764231,7.56,155.8,155.76,0.66]
["bitfinex","SOLUSD",1762473765452,0.26,155.83,155.76,0.66]
["bitfinex","SOLUSD",1762473765636,27.29934709,155.85,155.76,0.66]
["bitfinex","SOLUSD",1762473765839,10.04882769,155.88,155.76,21.89401335]
["bitfinex","SOLUSD",1762473766027,7.82,155.87,155.77,0.69]
["bitfinex","SOLUSD",1762473766220,7.82,155.87,155.78,22.46758248]
["bitfinex","SOLUSD",1762473766221,17.58811799,155.87,155.78,22.46758248]
["bitfinex","SOLUSD",1762473766642,17.58811799,155.87,155.79,0.69]
["bitfinex","SOLUSD",1762473767046,0.26,155.87,155.79,21.282]
["bitfinex","SOLUSD",1762473767349,7.56,155.86,155.79,21.282]
["bitfinex","SOLUSD",1762473767532,7.56,155.86,155.8,0.69]
["bitfinex","SOLUSD",1762473768142,7.56,155.86,155.81,22.46325652]
["bitfinex","SOLUSD",1762473768331,0.26,155.87,155.81,22.46325652]
["bitfinex","SOLUSD",1762473768534,7.56,155.86,155.81,23.15325652]
["bitfinex","SOLUSD",1762473768925,7.56,155.86,155.82,0.69]
["bitfinex","SOLUSD",1762473769125,0.26,155.87,155.82,0.69]
["bitfinex","SOLUSD",1762473769332,0.1,155.89,155.82,0.69]
["bitfinex","SOLUSD",1762473770341,0.1,155.89,155.83,54.5466213]
["bitfinex","SOLUSD",1762473770652,0.36,155.89,155.83,22.46037347]
["bitfinex","SOLUSD",1762473771733,0.36,155.89,155.83,23.15037347]
["bitfinex","SOLUSD",1762473772763,0.26,155.88,155.83,6.41724956]
["bitfinex","SOLUSD",1762473772946,7.56,155.87,155.82,6.41764037]
["bitfinex","SOLUSD",1762473773355,7.82,155.87,155.82,22.46179388]
["bitfinex","SOLUSD",1762473773531,7.82,155.87,155.82,23.12179388]
["bitfinex","SOLUSD",1762473774642,7.56,155.87,155.83,0.66]
["bitfinex","SOLUSD",1762473775938,0.36,155.89,155.83,0.66]
["bitfinex","SOLUSD",1762473776150,7.56,155.88,155.83,0.66]
["bitfinex","SOLUSD",1762473776352,6.77481817,155.89,155.83,0.66]
["bitfinex","SOLUSD",1762473776552,7.56,155.88,155.83,0.66]
["bitfinex","SOLUSD",1762473776760,7.56,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1762473777162,0.1,155.89,155.85,0.66]
["bitfinex","SOLUSD",1762473777465,7.92,155.89,155.84,22.45893223]
["bitfinex","SOLUSD",1762473777675,7.66,155.89,155.85,0.66]
["bitfinex","SOLUSD",1762473777854,0.1,155.89,155.85,0.66]
["bitfinex","SOLUSD",1762473778042,7.66,155.89,155.85,0.66]
["bitfinex","SOLUSD",1762473778444,0.1,155.89,155.85,0.66]
["bitfinex","SOLUSD",1762473779046,0.1,155.89,155.86,22.45605029]
["bitfinex","SOLUSD",1762473779568,0.1,155.89,155.87,0.66]
["bitfinex","SOLUSD",1762473780266,0.1,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1762473780467,0.1,155.89,155.86,7.07601437]
["bitfinex","SOLUSD",1762473780854,0.1,155.89,155.86,23.11605029]
["bitfinex","SOLUSD",1762473781098,0.36,155.89,155.84,0.66]
["bitfinex","SOLUSD",1762473781374,9.78882769,155.88,155.78,22.46746432]
["bitfinex","SOLUSD",1762473781546,10.04882769,155.88,155.79,0.66]
["bitfinex","SOLUSD",1762473781747,0.1,155.89,155.79,0.66]
["bitfinex","SOLUSD",1762473781748,7.56,155.87,155.79,0.66]
["bitfinex","SOLUSD",1762473782365,0.26,155.88,155.79,0.66]
["bitfinex","SOLUSD",1762473782566,7.56,155.87,155.79,0.66]
["bitfinex","SOLUSD",1762473783069,0.1,155.89,155.8,30.02469832]
["bitfinex","SOLUSD",1762473783274,0.1,155.89,155.81,0.64180732]
["bitfinex","SOLUSD",1762473783459,0.1,155.89,155.81,0.66]
["bitfinex","SOLUSD",1762473784375,0.26,155.88,155.81,0.66]
["bitfinex","SOLUSD",1762473784552,0.1,155.89,155.81,0.66]
["bitfinex","SOLUSD",1762473784950,0.1,155.89,155.83,20.592]
["bitfinex","SOLUSD",1762473785270,0.1,155.89,155.84,22.45893223]
["bitfinex","SOLUSD",1762473785566,0.1,155.89,155.84,23.11893223]
["bitfinex","SOLUSD",1762473785872,0.1,155.89,155.85,0.66]
["bitfinex","SOLUSD",1762473787073,0.1,155.89,155.86,22.45605029]
["bitfinex","SOLUSD",1762473787451,1e-08,155.89,155.87,0.66]
["bitfinex","SOLUSD",1762473787656,0.1,155.97,155.88,20.592]
["bitfinex","SOLUSD",1762473787861,0.36,155.97,155.89,0.66]
["bitfinex","SOLUSD",1762473788674,0.36,155.97,155.89,29.45347796]
["bitfinex","SOLUSD",1762473788675,0.1,155.97,155.89,29.45347796]
["bitfinex","SOLUSD",1762473789074,0.1,155.97,155.91,22.44884868]
["bitfinex","SOLUSD",1762473789262,0.1,155.97,155.92,0.66]
["bitfinex","SOLUSD",1762473790259,0.36,155.97,155.91,22.44884868]
["bitfinex","SOLUSD",1762473790673,0.1,155.97,155.92,0.66]
["bitfinex","SOLUSD",1762473791380,0.1,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1762473791674,0.1,155.97,155.93,22.44596933]
["bitfinex","SOLUSD",1762473791864,0.1,155.97,155.94,0.66]
["bitfinex","SOLUSD",1762473792283,0.1,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1762473792463,0.36,155.97,155.92,6.41351729]
["bitfinex","SOLUSD",1762473793069,6.77151674,155.97,155.92,6.41351729]
["bitfinex","SOLUSD",1762473793376,6.67196807,155.96,155.89,36.62867657]
["bitfinex","SOLUSD",1762473793684,7.58,155.95,155.9,22.45028864]
["bitfinex","SOLUSD",1762473794058,7.58,155.95,155.9,23.11028864]
["bitfinex","SOLUSD",1762473794258,0.26,155.96,155.9,22.45028864]
["bitfinex","SOLUSD",1762473794461,0.26,155.96,155.9,23.11028864]
["bitfinex","SOLUSD",1762473795157,7.68,155.97,155.91,0.66]
["bitfinex","SOLUSD",1762473795363,7.68,155.97,155.92,22.44740891]
["bitfinex","SOLUSD",1762473795667,0.1,155.97,155.92,22.44740891]
["bitfinex","SOLUSD",1762473795861,0.36,155.97,155.92,22.44740891]
["bitfinex","SOLUSD",1762473796458,0.36,155.97,155.92,6.4135454]
["bitfinex","SOLUSD",1762473796785,0.36,155.97,155.92,7.0735454]
["bitfinex","SOLUSD",1762473798065,0.36,155.97,155.92,23.10740891]
["bitfinex","SOLUSD",1762473799288,0.1,155.97,155.93,0.66]
["bitfinex","SOLUSD",1762473799674,0.1,155.97,155.94,22.44452994]
["bitfinex","SOLUSD",1762473800075,0.1,155.97,155.94,23.10452994]
["bitfinex","SOLUSD",1762473800894,0.1,155.97,155.95,0.66]
["bitfinex","SOLUSD",1762473801197,3.34916564,156.03,155.96,20.592]
["bitfinex","SOLUSD",1762473801487,0.1,156.05,155.96,20.592]
["bitfinex","SOLUSD",1762473801488,0.1,156.05,155.97,57.58]
["bitfinex","SOLUSD",1762473801696,0.36,156.04,155.97,8.24]
["bitfinex","SOLUSD",1762473801890,0.36,156.04,155.98,7.07107834]
["bitfinex","SOLUSD",1762473802189,0.1,156.05,155.98,23.09877419]
["bitfinex","SOLUSD",1762473802394,0.1,156.05,155.99,0.66]
["bitfinex","SOLUSD",1762473803693,0.1,156.05,156.0,7.58]
["bitfinex","SOLUSD",1762473803886,0.1,156.05,156.01,23.09445932]
["bitfinex","SOLUSD",1762473804088,0.1,156.05,156.01,22.43445932]
["bitfinex","SOLUSD",1762473804271,0.1,156.05,156.02,0.66]
["bitfinex","SOLUSD",1762473805874,0.1,156.05,156.03,6.4090239]
["bitfinex","SOLUSD",1762473806067,0.1,156.05,156.03,13.9890239]
["bitfinex","SOLUSD",1762473806274,20.592,156.12,156.04,0.66]
["bitfinex","SOLUSD",1762473806482,21.052,156.12,156.04,0.66]
["bitfinex","SOLUSD",1762473806878,0.46,156.12,156.04,0.66]
["bitfinex","SOLUSD",1762473807719,37.96082769,156.14,156.04,0.66]
["bitfinex","SOLUSD",1762473808004,0.46,156.13,156.05,22.42870873]
["bitfinex","SOLUSD",1762473808504,0.46,156.13,156.06,0.66]
["bitfinex","SOLUSD",1762473809403,9.78882769,156.12,156.04,7.06854807]
["bitfinex","SOLUSD",1762473809602,9.78882769,156.12,156.04,23.09008101]
["bitfinex","SOLUSD",1762473809787,0.46,156.11,156.04,23.09008101]
["bitfinex","SOLUSD",1762473809984,6.8658045,156.11,156.04,23.09008101]
["bitfinex","SOLUSD",1762473810198,6.8658045,156.11,156.04,7.06854807]
["bitfinex","SOLUSD",1762473810384,0.46,156.1,156.04,7.06854807]
["bitfinex","SOLUSD",1762473810910,0.46,156.1,156.04,0.66]
["bitfinex","SOLUSD",1762473811406,9.78882769,156.09,156.02,0.66]
["bitfinex","SOLUSD",1762473811608,9.78882769,156.09,155.95,32.05960985]
["bitfinex","SOLUSD",1762473811799,9.78882769,156.05,155.97,0.66]
["bitfinex","SOLUSD",1762473811991,9.78882769,156.05,155.92,7.58]
["bitfinex","SOLUSD",1762473811992,9.78882769,156.03,155.92,7.58]
["bitfinex","SOLUSD",1762473812197,9.78882769,156.02,155.9,22.45028864]
["bitfinex","SOLUSD",1762473812394,10.24882769,156.02,155.92,0.66]
["bitfinex","SOLUSD",1762473812710,7.58,156.02,155.92,0.66]
["bitfinex","SOLUSD",1762473812912,0.46,156.01,155.92,0.66]
["bitfinex","SOLUSD",1762473813105,9.78882769,156.0,155.92,0.66]
["bitfinex","SOLUSD",1762473813287,9.78882769,156.0,155.9,7.07436818]
["bitfinex","SOLUSD",1762473813490,9.78882769,155.98,155.9,6.41436818]
["bitfinex","SOLUSD",1762473813700,7.58,155.97,155.91,0.66]
["bitfinex","SOLUSD",1762473814101,7.58,155.97,155.92,6.4135454]
["bitfinex","SOLUSD",1762473814587,8.04,155.97,155.92,6.4135454]
["bitfinex","SOLUSD",1762473814988,8.04,155.97,155.92,7.0735454]
["bitfinex","SOLUSD",1762473815184,20.592,155.99,155.92,6.4135454]
["bitfinex","SOLUSD",1762473815185,9.78882769,155.99,155.92,6.4135454]
["bitfinex","SOLUSD",1762473815399,10.24882769,155.99,155.92,7.0735454]
["bitfinex","SOLUSD",1762473816394,16.65982608,155.99,155.92,7.0735454]
["bitfinex","SOLUSD",1762473816596,6.87099839,155.99,155.93,0.66]
["bitfinex","SOLUSD",1762473816914,8.06,155.99,155.93,0.66]
["bitfinex","SOLUSD",1762473817497,20.592,156.01,155.93,0.66]
["bitfinex","SOLUSD",1762473817702,28.172,156.01,155.93,0.66]
["bitfinex","SOLUSD",1762473817914,35.04187967,156.01,155.93,0.66]
["bitfinex","SOLUSD",1762473818605,28.632,156.01,155.94,22.44452994]
["bitfinex","SOLUSD",1762473818791,35.0420282,156.01,155.94,6.41272284]
["bitfinex","SOLUSD",1762473818998,35.0420282,156.01,155.94,7.12272284]
["bitfinex","SOLUSD",1762473819723,28.632,156.01,155.94,7.12272284]
["bitfinex","SOLUSD",1762473820107,35.04188578,156.01,155.94,7.12272284]
["bitfinex","SOLUSD",1762473820629,0.46,156.0,155.88,0.64151911]
["bitfinex","SOLUSD",1762473820798,10.24882769,156.0,155.91,0.71]
["bitfinex","SOLUSD",1762473821210,0.46,155.99,155.91,0.71]
["bitfinex","SOLUSD",1762473821409,0.46,155.99,155.89,6.41477965]
["bitfinex","SOLUSD",1762473821623,0.46,155.99,155.88,7.1250602]
["bitfinex","SOLUSD",1762473821624,9.78882769,155.96,155.88,7.1250602]
["bitfinex","SOLUSD",1762473821831,9.78882769,155.94,155.88,6.4150602]
["bitfinex","SOLUSD",1762473822235,10.24882769,155.94,155.88,6.4150602]
["bitfinex","SOLUSD",1762473822403,0.46,155.94,155.88,7.1250602]
["bitfinex","SOLUSD",1762473823038,0.46,155.94,155.88,23.16303813]
["bitfinex","SOLUSD",1762473823193,8.04,155.93,155.85,0.71]
["bitfinex","SOLUSD",1762473823399,7.58,155.92,155.85,0.71]
["bitfinex","SOLUSD",1762473825001,6.41395676,155.91,155.85,7.12602406]
["bitfinex","SOLUSD",1762473825301,8.04,155.92,155.85,23.16708918]
["bitfinex","SOLUSD",1762473825616,7.58,155.92,155.86,0.71]
["bitfinex","SOLUSD",1762473826231,13.99356104,155.92,155.86,0.71]
["bitfinex","SOLUSD",1762473827117,13.99356104,155.92,155.87,6.41560274]
["bitfinex","SOLUSD",1762473827525,13.99356104,155.92,155.87,7.12560274]
["bitfinex","SOLUSD",1762473827526,8.04,155.92,155.87,7.12560274]
["bitfinex","SOLUSD",1762473827729,0.46,155.92,155.87,7.12560274]
["bitfinex","SOLUSD",1762473828506,0.46,155.92,155.87,6.41560274]
["bitfinex","SOLUSD",1762473828718,0.46,155.92,155.86,6.41590908]
["bitfinex","SOLUSD",1762473829234,6.8728538,155.94,155.87,0.71]
["bitfinex","SOLUSD",1762473829408,7.58,155.93,155.87,0.71]
["bitfinex","SOLUSD",1762473830333,0.46,155.94,155.87,0.71]
["bitfinex","SOLUSD",1762473830536,7.58,155.93,155.87,0.71]
["bitfinex","SOLUSD",1762473831242,21.052,155.97,155.88,22.4531691]
["bitfinex","SOLUSD",1762473831243,0.46,155.97,155.88,22.4531691]
["bitfinex","SOLUSD",1762473831416,6.87069291,155.99,155.88,50.6251691]
["bitfinex","SOLUSD",1762473831616,6.87069291,155.99,155.89,0.71]
["bitfinex","SOLUSD",1762473831617,8.04,155.99,155.89,0.71]
["bitfinex","SOLUSD",1762473831831,7.58,155.99,155.89,1.35147796]
["bitfinex","SOLUSD",1762473832232,7.58,155.99,155.9,0.71]
["bitfinex","SOLUSD",1762473832745,7.58,155.99,155.91,0.64139567]
["bitfinex","SOLUSD",1762473832917,7.58,155.99,155.9,1.35143681]
["bitfinex","SOLUSD",1762473833315,7.58,155.99,155.92,20.592]
["bitfinex","SOLUSD",1762473833535,9.78882769,156.02,155.93,7.58]
["bitfinex","SOLUSD",1762473833736,10.24882769,156.02,155.93,8.27]
["bitfinex","SOLUSD",1762473833941,10.24882769,156.02,155.94,0.69]
["bitfinex","SOLUSD",1762473834452,0.46,156.02,155.94,0.69]
["bitfinex","SOLUSD",1762473834746,0.46,156.02,155.95,22.44309072]
["bitfinex","SOLUSD",1762473835147,0.46,156.02,155.96,0.69]
["bitfinex","SOLUSD",1762473836043,6.8694918,156.02,155.95,22.44309072]
["bitfinex","SOLUSD",1762473836217,6.8694918,156.02,155.95,23.13309072]
["bitfinex","SOLUSD",1762473836423,0.46,156.01,155.95,23.13309072]
["bitfinex","SOLUSD",1762473836625,6.41025641,156.0,155.93,23.13555488]
["bitfinex","SOLUSD",1762473837034,6.41025641,156.0,155.94,0.69]
["bitfinex","SOLUSD",1762473837035,0.46,156.0,155.94,0.69]
["bitfinex","SOLUSD",1762473837329,0.46,155.99,155.92,7.10347521]
["bitfinex","SOLUSD",1762473837725,9.78882769,155.97,155.91,6.41390039]
["bitfinex","SOLUSD",1762473837924,7.58,155.98,155.91,6.41390039]
["bitfinex","SOLUSD",1762473838238,7.58,155.98,155.92,0.69]
["bitfinex","SOLUSD",1762473838444,10.24882769,155.97,155.91,6.41390039]
["bitfinex","SOLUSD",1762473838624,6.41190048,155.96,155.84,32.08250784]
["bitfinex","SOLUSD",1762473838951,9.78882769,155.95,155.86,16.03946789]
["bitfinex","SOLUSD",1762473839134,0.46,155.95,155.86,16.03946789]
["bitfinex","SOLUSD",1762473839453,0.46,155.95,155.87,0.69]
["bitfinex","SOLUSD",1762473839633,6.41190048,155.96,155.87,0.69]
["bitfinex","SOLUSD",1762473839828,10.24882769,155.97,155.87,0.69]
["bitfinex","SOLUSD",1762473840027,9.78882769,155.97,155.87,8.27]
["bitfinex","SOLUSD",1762473840222,16.66036196,155.97,155.87,8.27]
["bitfinex","SOLUSD",1762473840419,10.24882769,155.97,155.88,0.69]
["bitfinex","SOLUSD",1762473840646,19.37569536,156.0,155.9,22.45028864]
["bitfinex","SOLUSD",1762473840647,3.80968912,156.0,155.9,22.45028864]
["bitfinex","SOLUSD",1762473840847,28.632,156.0,155.9,54.52212956]
["bitfinex","SOLUSD",1762473841066,0.46,155.99,155.91,0.69]
["bitfinex","SOLUSD",1762473841728,34.5823562,156.0,155.91,0.69]
["bitfinex","SOLUSD",1762473841930,0.46,155.98,155.9,22.45028864]
["bitfinex","SOLUSD",1762473842130,0.46,155.98,155.9,23.14028864]
["bitfinex","SOLUSD",1762473842623,20.592,156.0,155.92,22.44740891]
["bitfinex","SOLUSD",1762473842833,28.172,156.0,155.92,22.44740891]
["bitfinex","SOLUSD",1762473843042,13.99026026,156.0,155.93,0.69]
["bitfinex","SOLUSD",1762473843439,10.24882769,155.99,155.92,22.44740891]
["bitfinex","SOLUSD",1762473843633,34.58226026,156.0,155.93,0.69]
["bitfinex","SOLUSD",1762473843843,34.58226026,156.0,155.93,63.49]
["bitfinex","SOLUSD",1762473844046,35.04226026,156.0,155.93,63.49]
["bitfinex","SOLUSD",1762473844428,28.632,156.0,155.94,0.69]
["bitfinex","SOLUSD",1762473845028,35.04227231,156.0,155.93,62.8]
["bitfinex","SOLUSD",1762473845232,10.24882769,155.99,155.93,62.8]
["bitfinex","SOLUSD",1762473845460,10.24882769,155.99,155.93,69.21312057]
["bitfinex","SOLUSD",1762473845655,0.46,155.99,155.93,69.21312057]
["bitfinex","SOLUSD",1762473846165,9.78882769,155.98,155.86,20.592]
["bitfinex","SOLUSD",1762473846338,20.592,155.93,155.84,0.69]
["bitfinex","SOLUSD",1762473846541,20.592,155.89,155.84,0.69]
["bitfinex","SOLUSD",1762473846932,20.592,155.89,155.84,7.10678234]
["bitfinex","SOLUSD",1762473846933,27.00696271,155.89,155.84,7.10678234]
["bitfinex","SOLUSD",1762473847137,27.00696271,155.89,155.82,16.0433683]
["bitfinex","SOLUSD",1762473847138,8.06,155.88,155.83,6.41710979]
["bitfinex","SOLUSD",1762473847578,8.06,155.88,155.83,7.10710979]
["bitfinex","SOLUSD",1762473847746,7.6,155.88,155.84,0.69]
["bitfinex","SOLUSD",1762473848068,8.06,155.88,155.83,6.41710979]
["bitfinex","SOLUSD",1762473848760,7.6,155.88,155.84,0.69]
["bitfinex","SOLUSD",1762473848947,27.00679308,155.89,155.84,7.10672906]
["bitfinex","SOLUSD",1762473849151,35.06679308,155.89,155.84,7.10672906]
["bitfinex","SOLUSD",1762473849352,0.46,155.93,155.85,0.69]
["bitfinex","SOLUSD",1762473849561,7.6,155.91,155.85,0.69]
["bitfinex","SOLUSD",1762473849765,10.24882769,155.96,155.85,0.69]
["bitfinex","SOLUSD",1762473850077,9.78882769,155.94,155.85,0.69]
["bitfinex","SOLUSD",1762473850446,28.652,155.95,155.85,0.69]
["bitfinex","SOLUSD",1762473850762,11.05041804,155.94,155.85,0.69]
["bitfinex","SOLUSD",1762473850953,20.592,155.93,155.85,0.69]
["bitfinex","SOLUSD",1762473851154,16.20237309,155.92,155.85,0.69]
["bitfinex","SOLUSD",1762473851362,16.20237309,155.92,155.85,7.10637372]
["bitfinex","SOLUSD",1762473851363,7.6,155.91,155.85,7.10637372]
["bitfinex","SOLUSD",1762473851568,7.6,155.91,155.85,23.14743884]
["bitfinex","SOLUSD",1762473852359,7.6,155.91,155.85,7.10638415]
["bitfinex","SOLUSD",1762473853082,7.6,155.91,155.85,23.14744927]
["bitfinex","SOLUSD",1762473853765,0.46,155.9,155.83,0.69]
["bitfinex","SOLUSD",1762473854065,9.78882769,155.89,155.81,7.8]
["bitfinex","SOLUSD",1762473854379,9.78882769,155.89,155.82,0.69]
["bitfinex","SOLUSD",1762473854553,10.24882769,155.89,155.82,0.69]
["bitfinex","SOLUSD",1762473855282,16.66390981,155.89,155.83,6.41724956]
["bitfinex","SOLUSD",1762473855583,16.66390981,155.89,155.82,7.10763396]
["bitfinex","SOLUSD",1762473855772,10.24882769,155.89,155.82,7.10763396]
["bitfinex","SOLUSD",1762473855972,10.24882769,155.89,155.83,0.69]
["bitfinex","SOLUSD",1762473856766,0.46,155.89,155.83,0.69]
["bitfinex","SOLUSD",1762473857170,16.20321483,155.9,155.84,6.41683778]
["bitfinex","SOLUSD",1762473857471,14.47421688,155.91,155.84,6.41683778]
["bitfinex","SOLUSD",1762473857665,14.47421688,155.91,155.84,7.10683778]
["bitfinex","SOLUSD",1762473857985,10.24882769,155.9,155.82,0.69]
["bitfinex","SOLUSD",1762473858180,10.24882769,155.9,155.82,7.10754542]
["bitfinex","SOLUSD",1762473858390,0.46,155.89,155.82,7.10754542]
["bitfinex","SOLUSD",1762473858877,0.46,155.89,155.82,22.46169893]
["bitfinex","SOLUSD",1762473859075,9.78882769,155.9,155.83,0.69]
["bitfinex","SOLUSD",1762473859272,6.87477965,155.89,155.84,6.41683778]
["bitfinex","SOLUSD",1762473859583,16.20323166,155.9,155.84,6.41683778]
["bitfinex","SOLUSD",1762473859773,16.66323166,155.9,155.84,6.41683778]
["bitfinex","SOLUSD",1762473860687,32.23915212,155.9,155.83,63.49]
["bitfinex","SOLUSD",1762473860885,0.46,155.89,155.83,62.8]
["bitfinex","SOLUSD",1762473861084,9.78882769,155.88,155.81,0.2]
["bitfinex","SOLUSD",1762473861387,7.58,155.87,155.81,0.2]
["bitfinex","SOLUSD",1762473861585,21.052,155.87,155.81,6.61802356]
["bitfinex","SOLUSD",1762473861774,17.38882769,155.86,155.81,7.30802356]
["bitfinex","SOLUSD",1762473862366,17.84882769,155.86,155.81,7.30802356]
["bitfinex","SOLUSD",1762473862567,24.26499327,155.86,155.81,7.30802356]
["bitfinex","SOLUSD",1762473863698,0.46,155.89,155.82,0.68]
["bitfinex","SOLUSD",1762473863985,32.23945159,155.9,155.81,6.61802356]
["bitfinex","SOLUSD",1762473864170,9.78882769,155.87,155.81,0.2]
["bitfinex","SOLUSD",1762473864497,0.80200179,155.86,155.81,0.2]
["bitfinex","SOLUSD",1762473864786,1.26200179,155.86,155.81,0.2]
["bitfinex","SOLUSD",1762473864967,30.38082769,155.84,155.81,0.2]
["bitfinex","SOLUSD",1762473865169,9.78882769,155.82,155.81,0.2]
["bitfinex","SOLUSD",1762473865376,20.592,155.79,155.69,0.88]
["bitfinex","SOLUSD",1762473865677,9.78882769,155.76,155.7,0.68]
["bitfinex","SOLUSD",1762473866485,7.6,155.75,155.7,0.68]
["bitfinex","SOLUSD",1762473866783,7.86,155.75,155.69,6.62298524]
["bitfinex","SOLUSD",1762473866981,9.78882769,155.74,155.69,0.2]
["bitfinex","SOLUSD",1762473867185,9.78882769,155.74,155.69,6.6229974]
["bitfinex","SOLUSD",1762473867364,9.78882769,155.74,155.69,0.2]
["bitfinex","SOLUSD",1762473867573,10.04882769,155.74,155.69,0.2]
["bitfinex","SOLUSD",1762473867772,16.47004208,155.74,155.69,6.6229901]
["bitfinex","SOLUSD",1762473868077,6.68005106,155.77,155.69,7.3029901]
["bitfinex","SOLUSD",1762473868287,17.38882769,155.76,155.69,7.3029901]
["bitfinex","SOLUSD",1762473868673,17.64882769,155.76,155.69,7.3029901]
["bitfinex","SOLUSD",1762473870495,24.06918053,155.76,155.69,7.3029901]
["bitfinex","SOLUSD",1762473870985,24.06918053,155.76,155.69,0.2]
["bitfinex","SOLUSD",1762473870986,39.85951437,155.76,155.69,0.2]
["bitfinex","SOLUSD",1762473871190,0.26,155.75,155.69,0.2]
["bitfinex","SOLUSD",1762473871592,39.85951437,155.76,155.7,0.68]
["bitfinex","SOLUSD",1762473871969,20.592,155.73,155.69,0.2]
["bitfinex","SOLUSD",1762473872193,17.38882769,155.72,155.69,0.2]
["bitfinex","SOLUSD",1762473872391,9.78882769,155.7,155.69,0.2]
["bitfinex","SOLUSD",1762473872566,9.78882769,155.7,155.67,0.2]
["bitfinex","SOLUSD",1762473872890,7.6,155.69,155.67,0.2]
["bitfinex","SOLUSD",1762473873870,0.26,155.75,155.68,0.68]
["bitfinex","SOLUSD",1762473874067,9.78882769,155.73,155.68,0.68]
["bitfinex","SOLUSD",1762473874291,6.42178268,155.72,155.68,0.68]
["bitfinex","SOLUSD",1762473874596,7.6,155.71,155.68,0.68]
["bitfinex","SOLUSD",1762473874793,32.89363584,155.81,155.68,23.16172234]
["bitfinex","SOLUSD",1762473874999,0.26,155.78,155.68,23.16172234]
["bitfinex","SOLUSD",1762473875178,9.78882769,155.76,155.69,0.68]
["bitfinex","SOLUSD",1762473875493,7.6,155.75,155.69,0.68]
["bitfinex","SOLUSD",1762473876277,28.192,155.77,155.7,22.47912651]
["bitfinex","SOLUSD",1762473876479,7.6,155.77,155.7,22.47912651]
["bitfinex","SOLUSD",1762473876695,0.26,155.83,155.71,0.68]
["bitfinex","SOLUSD",1762473876996,7.6,155.82,155.71,0.68]
["bitfinex","SOLUSD",1762473877193,9.78882769,155.81,155.71,0.68]
["bitfinex","SOLUSD",1762473877377,10.04882769,155.81,155.71,0.68]
["bitfinex","SOLUSD",1762473877593,0.26,155.81,155.71,0.68]
["bitfinex","SOLUSD",1762473877791,9.78882769,155.79,155.71,0.68]
["bitfinex","SOLUSD",1762473878100,7.62,155.79,155.71,0.68]
["bitfinex","SOLUSD",1762473878494,7.62,155.79,155.72,22.47623939]
["bitfinex","SOLUSD",1762473879097,7.62,155.79,155.73,0.68]
["bitfinex","SOLUSD",1762473879293,6.67816727,155.81,155.73,0.68]
["bitfinex","SOLUSD",1762473879493,7.62,155.82,155.73,0.68]
["bitfinex","SOLUSD",1762473880483,7.62,155.82,155.74,22.47335301]
["bitfinex","SOLUSD",1762473880790,7.62,155.83,155.74,22.47335301]
["bitfinex","SOLUSD",1762473880984,7.62,155.83,155.75,0.68]
["bitfinex","SOLUSD",1762473881389,9.78882769,155.88,155.75,0.68]
["bitfinex","SOLUSD",1762473881593,9.78882769,155.86,155.75,0.68]
["bitfinex","SOLUSD",1762473881983,10.95227359,155.87,155.75,0.68]
["bitfinex","SOLUSD",1762473882601,11.21227359,155.87,155.76,22.47046737]
["bitfinex","SOLUSD",1762473882905,10.95227359,155.87,155.76,22.47046737]
["bitfinex","SOLUSD",1762473883203,7.6,155.86,155.77,0.68]
["bitfinex","SOLUSD",1762473883907,17.64882769,155.86,155.77,0.68]
["bitfinex","SOLUSD",1762473884109,10.04882769,155.85,155.77,0.68]
["bitfinex","SOLUSD",1762473884807,9.78882769,155.83,155.74,0.68]
["bitfinex","SOLUSD",1762473885010,9.78882769,155.81,155.74,0.68]
["bitfinex","SOLUSD",1762473885608,10.04882769,155.83,155.74,0.68]
["bitfinex","SOLUSD",1762473885806,7.6,155.82,155.74,0.68]
["bitfinex","SOLUSD",1762473886502,7.6,155.81,155.74,0.68]
["bitfinex","SOLUSD",1762473886813,7.6,155.81,155.75,22.4719101]
["bitfinex","SOLUSD",1762473887185,7.6,155.81,155.76,0.68]
["bitfinex","SOLUSD",1762473888295,7.6,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1762473888488,14.01811472,155.81,155.74,6.420958]
["bitfinex","SOLUSD",1762473888695,0.26,155.8,155.74,7.100958]
["bitfinex","SOLUSD",1762473888900,14.27811472,155.81,155.74,7.100958]
["bitfinex","SOLUSD",1762473889103,7.86,155.81,155.75,0.68]
["bitfinex","SOLUSD",1762473889315,14.0180885,155.81,155.75,0.68]
["bitfinex","SOLUSD",1762473890316,14.0180885,155.81,155.76,6.42013353]
["bitfinex","SOLUSD",1762473890690,14.0180885,155.81,155.76,7.10013353]
["bitfinex","SOLUSD",1762473890928,10.04882769,155.83,155.76,23.15046737]
["bitfinex","SOLUSD",1762473891098,7.6,155.82,155.76,23.15046737]
["bitfinex","SOLUSD",1762473891814,27.00861186,155.85,155.77,0.68]
["bitfinex","SOLUSD",1762473891991,9.78882769,155.84,155.77,0.68]
["bitfinex","SOLUSD",1762473892418,16.20589267,155.84,155.78,6.41930928]
["bitfinex","SOLUSD",1762473892914,16.20589267,155.84,155.78,7.07930928]
["bitfinex","SOLUSD",1762473893120,9.78882769,155.84,155.78,7.07930928]
["bitfinex","SOLUSD",1762473893321,9.78882769,155.84,155.79,0.66]
["bitfinex","SOLUSD",1762473894023,7.6,155.85,155.79,0.66]
["bitfinex","SOLUSD",1762473894398,7.6,155.85,155.8,22.46469832]
["bitfinex","SOLUSD",1762473895018,7.6,155.85,155.81,0.66]
["bitfinex","SOLUSD",1762473895515,6.41482613,155.89,155.81,0.66]
["bitfinex","SOLUSD",1762473895717,7.6,155.88,155.81,0.66]
["bitfinex","SOLUSD",1762473896020,7.6,155.88,155.81,63.46]
["bitfinex","SOLUSD",1762473896621,7.6,155.88,155.82,23.12181491]
["bitfinex","SOLUSD",1762473896800,7.6,155.91,155.82,55.21012193]
["bitfinex","SOLUSD",1762473896995,7.6,155.91,155.83,0.66]
["bitfinex","SOLUSD",1762473897724,7.6,155.91,155.83,63.46]
["bitfinex","SOLUSD",1762473897898,7.6,155.91,155.84,7.6]
["bitfinex","SOLUSD",1762473898093,7.6,155.91,155.84,8.26]
["bitfinex","SOLUSD",1762473898291,7.6,155.91,155.85,0.66]
["bitfinex","SOLUSD",1762473898596,7.6,155.91,155.86,22.45605029]
["bitfinex","SOLUSD",1762473898996,7.6,155.91,155.86,7.07601437]
["bitfinex","SOLUSD",1762473898997,14.01399374,155.91,155.86,7.07601437]
["bitfinex","SOLUSD",1762473899203,7.6,155.91,155.87,0.66]
["bitfinex","SOLUSD",1762473900407,17.38882769,155.94,155.88,22.4531691]
["bitfinex","SOLUSD",1762473900906,17.38882769,155.94,155.89,0.66]
["bitfinex","SOLUSD",1762473901101,14.0127447,155.94,155.89,0.66]
["bitfinex","SOLUSD",1762473901315,14.0127447,155.94,155.86,7.07586376]
["bitfinex","SOLUSD",1762473901316,10.04882769,155.93,155.86,7.07586376]
["bitfinex","SOLUSD",1762473901523,17.36326005,155.94,155.86,23.11589968]
["bitfinex","SOLUSD",1762473901825,17.36326005,155.94,155.87,0.66]
["bitfinex","SOLUSD",1762473902318,7.6,155.94,155.87,0.66]
["bitfinex","SOLUSD",1762473902530,9.78882769,155.95,155.88,22.4531691]
["bitfinex","SOLUSD",1762473902827,7.6,155.97,155.88,92.8531691]
["bitfinex","SOLUSD",1762473903004,14.01155964,155.97,155.89,0.66]
["bitfinex","SOLUSD",1762473903214,7.6,155.97,155.89,0.66]
["bitfinex","SOLUSD",1762473903592,14.01156985,155.97,155.89,0.66]
["bitfinex","SOLUSD",1762473904425,14.01156985,155.97,155.9,6.41436818]
["bitfinex","SOLUSD",1762473904800,10.04882769,155.96,155.89,0.66]
["bitfinex","SOLUSD",1762473905025,7.6,155.97,155.89,0.66]
["bitfinex","SOLUSD",1762473905221,7.6,155.97,155.89,63.46]
["bitfinex","SOLUSD",1762473905411,0.1,156.0,155.89,84.052]
["bitfinex","SOLUSD",1762473905612,0.1,156.0,155.92,20.592]
["bitfinex","SOLUSD",1762473905818,0.1,156.0,155.93,7.6]
["bitfinex","SOLUSD",1762473906016,0.1,156.0,155.93,70.4]
["bitfinex","SOLUSD",1762473906202,0.1,156.0,155.94,1.30127228]
["bitfinex","SOLUSD",1762473906521,0.1,156.0,155.95,22.44309072]
["bitfinex","SOLUSD",1762473906720,0.1,156.0,155.96,7.6]
["bitfinex","SOLUSD",1762473907028,0.1,156.0,155.96,8.26]
["bitfinex","SOLUSD",1762473907208,0.1,156.0,155.97,0.66]
["bitfinex","SOLUSD",1762473907644,6.40540527,156.12,155.99,20.592]
["bitfinex","SOLUSD",1762473907931,7.6,156.11,156.0,7.6]
["bitfinex","SOLUSD",1762473908250,7.6,156.11,156.0,8.26]
["bitfinex","SOLUSD",1762473908400,7.6,156.11,156.01,0.66]
["bitfinex","SOLUSD",1762473908601,7.6,156.11,156.02,22.43302139]
["bitfinex","SOLUSD",1762473909031,0.26,156.1,156.03,0.66]
["bitfinex","SOLUSD",1762473909241,10.04882769,156.1,156.03,0.66]
["bitfinex","SOLUSD",1762473909415,10.84959642,156.1,156.01,6.409833]
["bitfinex","SOLUSD",1762473909610,0.26,156.09,156.01,6.409833]
["bitfinex","SOLUSD",1762473909807,9.78882769,156.06,155.97,7.07142776]
["bitfinex","SOLUSD",1762473910015,20.592,156.02,155.97,0.66]
["bitfinex","SOLUSD",1762473910212,10.04882769,156.05,155.98,0.66]
["bitfinex","SOLUSD",1762473910622,0.26,156.05,155.98,0.66]
["bitfinex","SOLUSD",1762473910826,6.40861317,156.04,155.98,0.66]
["bitfinex","SOLUSD",1762473911025,6.40861317,156.04,155.98,7.07097934]
["bitfinex","SOLUSD",1762473911645,6.40861317,156.04,155.98,7.07084585]
["bitfinex","SOLUSD",1762473911850,0.26,156.05,155.98,7.07084585]
["bitfinex","SOLUSD",1762473912146,0.26,156.07,155.99,0.66]
["bitfinex","SOLUSD",1762473912354,9.78882769,156.08,155.98,6.41084585]
["bitfinex","SOLUSD",1762473912355,9.78882769,156.04,155.98,6.41084585]
["bitfinex","SOLUSD",1762473912657,6.4090239,156.03,155.98,7.07084585]
["bitfinex","SOLUSD",1762473912852,6.4090239,156.03,155.97,6.41143216]
["bitfinex","SOLUSD",1762473913322,9.78882769,156.02,155.96,0.66]
["bitfinex","SOLUSD",1762473913522,0.26,156.03,155.96,7.0718941]
["bitfinex","SOLUSD",1762473913745,9.78882769,156.02,155.96,0.66]
["bitfinex","SOLUSD",1762473914245,9.78882769,156.02,155.93,0.66]
["bitfinex","SOLUSD",1762473914549,9.78882769,156.02,155.9,16.03575901]
["bitfinex","SOLUSD",1762473914550,0.26,156.01,155.91,22.44884868]
["bitfinex","SOLUSD",1762473914729,20.592,156.05,155.93,6.41313409]
["bitfinex","SOLUSD",1762473914934,24.07747068,156.04,155.93,30.06596933]
["bitfinex","SOLUSD",1762473915126,24.07747068,156.04,155.94,0.66]
["bitfinex","SOLUSD",1762473915449,40.09900362,156.04,155.94,0.66]
["bitfinex","SOLUSD",1762473915649,24.07747068,156.04,155.94,0.66]
["bitfinex","SOLUSD",1762473915826,17.66882769,156.04,155.94,0.66]
["bitfinex","SOLUSD",1762473916738,7.62,156.04,155.95,22.44309072]
["bitfinex","SOLUSD",1762473916940,17.66882769,156.04,155.95,22.44309072]
["bitfinex","SOLUSD",1762473917244,7.62,156.04,155.96,0.66]
["bitfinex","SOLUSD",1762473917967,7.62,156.04,155.97,7.62]
["bitfinex","SOLUSD",1762473918248,17.40882769,156.07,155.97,7.62]
["bitfinex","SOLUSD",1762473918445,17.40882769,156.07,155.98,0.66]
["bitfinex","SOLUSD",1762473918835,0.26,156.06,155.99,6.41066735]
["bitfinex","SOLUSD",1762473919749,20.592,156.04,155.98,0.66]
["bitfinex","SOLUSD",1762473919937,17.40882769,156.03,155.96,6.41161412]
["bitfinex","SOLUSD",1762473920134,17.66882769,156.03,155.96,7.07161412]
["bitfinex","SOLUSD",1762473920558,7.62,156.03,155.97,0.66]
["bitfinex","SOLUSD",1762473920741,7.62,156.03,155.98,6.41107834]
["bitfinex","SOLUSD",1762473921154,7.62,156.03,155.98,7.07107834]
["bitfinex","SOLUSD",1762473921749,14.02903874,156.03,155.98,7.07107834]
["bitfinex","SOLUSD",1762473921957,7.62,156.03,155.98,6.41107834]
["bitfinex","SOLUSD",1762473922179,7.62,156.03,155.99,0.66]
["bitfinex","SOLUSD",1762473922384,9.78882769,156.07,156.01,20.592]
["bitfinex","SOLUSD",1762473922692,9.78882769,156.07,155.96,6.41185214]
["bitfinex","SOLUSD",1762473922693,0.80097398,156.06,155.96,6.41185214]
["bitfinex","SOLUSD",1762473922840,9.78882769,156.07,156.0,6.41025641]
["bitfinex","SOLUSD",1762473923173,10.04882769,156.07,156.0,6.41025641]
["bitfinex","SOLUSD",1762473923341,0.26,156.06,155.99,0.69]
["bitfinex","SOLUSD",1762473923768,0.26,156.06,155.99,7.10063873]
["bitfinex","SOLUSD",1762473924759,9.78882769,156.05,155.99,23.1273071]
["bitfinex","SOLUSD",1762473924950,6.40806192,156.06,155.99,22.4373071]
["bitfinex","SOLUSD",1762473925272,16.19634509,156.07,156.0,0.69]
["bitfinex","SOLUSD",1762473925943,16.45634509,156.07,156.0,0.69]
["bitfinex","SOLUSD",1762473926487,16.45634509,156.07,156.01,6.40984552]
["bitfinex","SOLUSD",1762473926786,16.45634509,156.07,156.0,7.10016512]
["bitfinex","SOLUSD",1762473927182,9.78882769,156.07,156.01,0.69]
["bitfinex","SOLUSD",1762473927688,14.02706224,156.08,156.01,0.69]
["bitfinex","SOLUSD",1762473927861,9.78882769,156.07,156.01,0.69]
["bitfinex","SOLUSD",1762473928061,10.04882769,156.07,156.01,0.69]
["bitfinex","SOLUSD",1762473928465,9.78882769,156.07,156.02,6.40943468]
["bitfinex","SOLUSD",1762473928870,9.78882769,156.07,156.01,0.69]
["bitfinex","SOLUSD",1762473928871,16.19632895,156.07,156.01,0.69]
["bitfinex","SOLUSD",1762473929583,7.88,156.08,156.01,7.09979747]
["bitfinex","SOLUSD",1762473929884,14.28698805,156.08,156.01,7.09979747]
["bitfinex","SOLUSD",1762473930203,7.88,156.08,156.02,0.69]
["bitfinex","SOLUSD",1762473930373,14.02699792,156.08,156.03,6.4090239]
["bitfinex","SOLUSD",1762473930771,14.02699792,156.08,156.03,7.0990239]
["bitfinex","SOLUSD",1762473931083,9.78882769,156.12,156.04,0.25945689]
["bitfinex","SOLUSD",1762473931280,9.78882769,156.09,156.04,0.25945689]
["bitfinex","SOLUSD",1762473932583,9.78882769,156.09,156.05,6.40820249]
["bitfinex","SOLUSD",1762473933689,7.62,156.1,156.05,6.40820249]
["bitfinex","SOLUSD",1762473933878,14.68621869,156.1,156.05,6.40820249]
["bitfinex","SOLUSD",1762473934066,14.68621869,156.1,156.05,7.09820249]
["bitfinex","SOLUSD",1762473934891,10.44882769,156.09,156.02,0.69]
["bitfinex","SOLUSD",1762473935090,10.44882769,156.09,156.02,23.12302139]
["bitfinex","SOLUSD",1762473935472,10.44882769,156.09,156.03,0.69]
["bitfinex","SOLUSD",1762473936594,16.85557127,156.09,156.04,6.40861317]
["bitfinex","SOLUSD",1762473936765,7.62,156.1,156.04,6.40861317]
["bitfinex","SOLUSD",1762473936969,14.02616053,156.1,156.05,0.69]
["bitfinex","SOLUSD",1762473937390,14.68616053,156.1,156.05,0.69]
["bitfinex","SOLUSD",1762473937796,7.62,156.1,156.05,0.69]
["bitfinex","SOLUSD",1762473938593,7.62,156.1,156.06,6.40779187]
["bitfinex","SOLUSD",1762473938892,0.66,156.12,156.06,22.42727155]
["bitfinex","SOLUSD",1762473939078,7.6,156.13,156.07,0.69]
["bitfinex","SOLUSD",1762473939478,18.04882769,156.13,156.07,0.69]
["bitfinex","SOLUSD",1762473939683,17.38882769,156.13,156.07,0.69]
["bitfinex","SOLUSD",1762473939995,7.6,156.13,156.07,0.69]
["bitfinex","SOLUSD",1762473940781,14.0049692,156.13,156.07,7.0970554]
["bitfinex","SOLUSD",1762473941096,9.78882769,156.12,156.07,7.0970554]
["bitfinex","SOLUSD",1762473941476,9.78882769,156.12,156.08,0.69]
["bitfinex","SOLUSD",1762473941994,16.1943349,156.12,156.08,7.09683255]
["bitfinex","SOLUSD",1762473943308,0.66,156.11,156.05,0.69]
["bitfinex","SOLUSD",1762473944593,16.1943349,156.12,156.06,6.40779187]
["bitfinex","SOLUSD",1762473944990,16.19419856,156.12,156.06,7.09779187]
["bitfinex","SOLUSD",1762473945509,16.19419856,156.12,156.06,6.40779187]
["bitfinex","SOLUSD",1762473945699,0.66,156.11,156.04,6.40848028]
["bitfinex","SOLUSD",1762473945881,0.66,156.11,156.04,7.09848028]
["bitfinex","SOLUSD",1762473946081,0.66,156.11,156.04,6.40848028]
["bitfinex","SOLUSD",1762473946283,9.78882769,156.1,156.04,6.40848028]
["bitfinex","SOLUSD",1762473946482,7.58,156.09,156.04,6.40848028]
["bitfinex","SOLUSD",1762473946716,13.98688297,156.09,156.04,6.40848028]
["bitfinex","SOLUSD",1762473946889,0.66,156.08,156.04,6.40848028]
["bitfinex","SOLUSD",1762473947513,0.66,156.08,156.0,52.64319373]
["bitfinex","SOLUSD",1762473947514,13.98688297,156.09,156.05,0.69]
["bitfinex","SOLUSD",1762473947726,20.592,156.14,156.05,8.29]
["bitfinex","SOLUSD",1762473947897,14.66422539,156.15,156.05,8.29]
["bitfinex","SOLUSD",1762473948224,14.66422539,156.15,156.06,0.69]
["bitfinex","SOLUSD",1762473948225,8.26,156.15,156.06,0.69]
["bitfinex","SOLUSD",1762473948583,8.26,156.15,156.07,22.42583455]
["bitfinex","SOLUSD",1762473949030,7.6,156.15,156.08,0.69]
["bitfinex","SOLUSD",1762473950440,7.6,156.15,156.09,22.4229611]
["bitfinex","SOLUSD",1762473950810,7.6,156.15,156.1,0.69]
["bitfinex","SOLUSD",1762473952721,7.6,156.15,156.11,6.40573954]
["bitfinex","SOLUSD",1762473952917,0.69,156.14,156.09,6.40634457]
["bitfinex","SOLUSD",1762473953137,9.78882769,156.13,156.06,0.66]
["bitfinex","SOLUSD",1762473953435,0.69,156.12,156.06,0.66]
["bitfinex","SOLUSD",1762473953638,7.62,156.11,156.03,7.6]
["bitfinex","SOLUSD",1762473953833,9.78882769,156.1,156.0,7.62]
["bitfinex","SOLUSD",1762473954142,9.78882769,156.1,156.04,0.66]
["bitfinex","SOLUSD",1762473954335,9.78882769,156.08,156.01,0.66]
["bitfinex","SOLUSD",1762473954538,7.62,156.07,156.01,0.66]
["bitfinex","SOLUSD",1762473954921,7.62,156.07,156.01,7.06981889]
["bitfinex","SOLUSD",1762473955322,7.62,156.07,156.02,0.66]
["bitfinex","SOLUSD",1762473955544,14.02741595,156.07,156.02,0.66]
["bitfinex","SOLUSD",1762473955844,7.62,156.07,156.02,0.66]
["bitfinex","SOLUSD",1762473956619,7.62,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1762473956936,7.62,156.07,156.03,22.43158366]
["bitfinex","SOLUSD",1762473957136,7.62,156.07,156.03,23.09158366]
["bitfinex","SOLUSD",1762473958134,7.62,156.07,156.03,7.0690239]
["bitfinex","SOLUSD",1762473958449,7.62,156.07,156.03,0.66]
["bitfinex","SOLUSD",1762473958845,7.62,156.07,156.03,7.06870845]
["bitfinex","SOLUSD",1762473959349,9.78882769,156.09,156.04,0.66]
["bitfinex","SOLUSD",1762473959525,7.6,156.08,156.04,0.66]
["bitfinex","SOLUSD",1762473959730,8.29,156.08,156.03,6.40870845]
["bitfinex","SOLUSD",1762473959930,8.29,156.08,156.0,70.42]
["bitfinex","SOLUSD",1762473959931,0.69,156.07,156.02,0.66]
["bitfinex","SOLUSD",1762473960253,9.78882769,156.06,155.97,20.592]
["bitfinex","SOLUSD",1762473960426,20.592,156.03,155.94,22.44452994]
["bitfinex","SOLUSD",1762473960625,20.592,156.01,155.95,0.66]
["bitfinex","SOLUSD",1762473960823,21.282,156.06,155.96,22.44165169]
["bitfinex","SOLUSD",1762473961131,9.78882769,156.04,155.96,22.44165169]
["bitfinex","SOLUSD",1762473961333,9.78882769,156.04,155.96,6.41190048]
["bitfinex","SOLUSD",1762473961538,0.69,156.03,155.96,7.07190048]
["bitfinex","SOLUSD",1762473961735,0.69,156.03,155.96,23.10165169]
["bitfinex","SOLUSD",1762473961940,9.78882769,156.02,155.96,23.10165169]
["bitfinex","SOLUSD",1762473962251,0.69,156.06,155.97,0.66]
["bitfinex","SOLUSD",1762473962551,17.40882769,156.09,155.99,20.592]
["bitfinex","SOLUSD",1762473962726,0.69,156.08,156.01,22.43445932]
["bitfinex","SOLUSD",1762473963238,0.69,156.08,156.02,0.66]
["bitfinex","SOLUSD",1762473964138,7.09704644,156.08,156.02,0.66]
["bitfinex","SOLUSD",1762473964339,17.40882769,156.09,156.02,0.66]
["bitfinex","SOLUSD",1762473964542,18.09882769,156.09,156.02,0.66]
["bitfinex","SOLUSD",1762473964739,24.50551547,156.09,156.02,0.66]
["bitfinex","SOLUSD",1762473965050,24.50551547,156.09,156.03,6.4090239]
["bitfinex","SOLUSD",1762473965440,24.50551547,156.09,156.03,7.0690239]
["bitfinex","SOLUSD",1762473965951,18.09882769,156.09,156.03,7.0690239]
["bitfinex","SOLUSD",1762473966155,20.592,156.11,156.04,0.66]
["bitfinex","SOLUSD",1762473966362,7.62,156.11,156.04,0.66]
["bitfinex","SOLUSD",1762473966663,19.27,156.19,156.04,8.28]
["bitfinex","SOLUSD",1762473966664,7.09420168,156.15,156.04,8.28]
["bitfinex","SOLUSD",1762473966951,7.62,156.14,156.05,22.42870873]
["bitfinex","SOLUSD",1762473967140,7.62,156.14,156.06,0.66]
["bitfinex","SOLUSD",1762473967558,9.78882769,156.15,156.06,0.66]
["bitfinex","SOLUSD",1762473967769,7.62,156.16,156.08,20.592]
["bitfinex","SOLUSD",1762473967961,7.62,156.16,156.09,0.66]
["bitfinex","SOLUSD",1762473968355,9.78882769,156.15,156.09,0.66]
["bitfinex","SOLUSD",1762473968557,10.47882769,156.15,156.09,0.66]
["bitfinex","SOLUSD",1762473968857,9.78882769,156.15,156.1,6.4061499]
["bitfinex","SOLUSD",1762473969241,16.19301092,156.15,156.1,0.66]
["bitfinex","SOLUSD",1762473969544,16.88301092,156.15,156.1,0.66]
["bitfinex","SOLUSD",1762473969945,7.62,156.16,156.1,0.66]
["bitfinex","SOLUSD",1762473970835,7.62,156.16,156.11,6.40573954]
["bitfinex","SOLUSD",1762473971242,0.69,156.15,156.11,6.40573954]
["bitfinex","SOLUSD",1762473971661,9.78882769,156.14,156.06,16.01857684]
["bitfinex","SOLUSD",1762473971863,9.78882769,156.14,156.07,7.0673813]
["bitfinex","SOLUSD",1762473972060,9.78882769,156.14,156.07,23.08583455]
["bitfinex","SOLUSD",1762473972263,14.02371125,156.16,156.07,23.08583455]
["bitfinex","SOLUSD",1762473972264,7.62,156.16,156.08,0.66]
["bitfinex","SOLUSD",1762473972569,28.212,156.17,156.09,7.62]
["bitfinex","SOLUSD",1762473972781,7.62,156.17,156.09,7.62]
["bitfinex","SOLUSD",1762473972947,14.02207439,156.2,156.1,23.08152465]
["bitfinex","SOLUSD",1762473973146,9.78882769,156.19,156.1,7.0661499]
["bitfinex","SOLUSD",1762473973346,10.47882769,156.19,156.11,0.66]
["bitfinex","SOLUSD",1762473973547,30.8274521,156.2,156.11,0.66]
["bitfinex","SOLUSD",1762473973548,9.78882769,156.17,156.11,0.66]
["bitfinex","SOLUSD",1762473974476,20.692,156.21,156.11,39.09403341]
["bitfinex","SOLUSD",1762473974477,0.1,156.21,156.11,39.09403341]
["bitfinex","SOLUSD",1762473974672,0.79,156.21,156.12,0.64053292]
["bitfinex","SOLUSD",1762473974882,0.79,156.21,156.13,0.66]
["bitfinex","SOLUSD",1762473975572,7.19165765,156.21,156.13,0.66]
["bitfinex","SOLUSD",1762473976664,7.19165765,156.21,156.14,6.40450877]
["bitfinex","SOLUSD",1762473976869,7.19165765,156.21,156.15,0.66]
["bitfinex","SOLUSD",1762473977671,6.50165765,156.21,156.15,0.66]
["bitfinex","SOLUSD",1762473978673,6.50165765,156.21,156.15,7.06376455]
["bitfinex","SOLUSD",1762473979567,6.50169715,156.21,156.16,0.66]
["bitfinex","SOLUSD",1762473979883,0.1,156.21,156.16,0.66]
["bitfinex","SOLUSD",1762473980586,0.1,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1762473980889,0.1,156.21,156.17,7.06327847]
["bitfinex","SOLUSD",1762473981063,0.1,156.21,156.17,23.07147466]
["bitfinex","SOLUSD",1762473981383,0.1,156.21,156.18,0.66]
["bitfinex","SOLUSD",1762473982173,0.1,156.21,156.15,62.8]
["bitfinex","SOLUSD",1762473982174,0.79,156.21,156.15,63.46]
["bitfinex","SOLUSD",1762473982474,9.78882769,156.2,156.13,7.06485769]
["bitfinex","SOLUSD",1762473982668,7.1916457,156.21,156.14,7.10448161]
["bitfinex","SOLUSD",1762473982669,0.79,156.21,156.14,7.10448161]
["bitfinex","SOLUSD",1762473982870,0.79,156.21,156.14,23.11575354]
["bitfinex","SOLUSD",1762473983072,7.19181715,156.21,156.15,0.7]
["bitfinex","SOLUSD",1762473983287,0.79,156.21,156.15,0.7]
["bitfinex","SOLUSD",1762473983666,8.41,156.21,156.15,0.7]
["bitfinex","SOLUSD",1762473983878,7.72,156.21,156.15,0.7]
["bitfinex","SOLUSD",1762473984085,0.1,156.21,156.15,0.7]
["bitfinex","SOLUSD",1762473984686,0.1,156.21,156.16,22.41290983]
["bitfinex","SOLUSD",1762473984986,0.1,156.21,156.16,54.43135245]
["bitfinex","SOLUSD",1762473985300,0.1,156.21,156.17,0.7]
["bitfinex","SOLUSD",1762473985592,0.1,156.21,156.17,8.32]
["bitfinex","SOLUSD",1762473985792,0.1,156.21,156.18,0.7]
["bitfinex","SOLUSD",1762473986695,0.1,156.21,156.19,6.40245854]
["bitfinex","SOLUSD",1762473987102,0.1,156.21,156.2,0.7]
["bitfinex","SOLUSD",1762473987689,9.78882769,156.29,156.2,0.7]
["bitfinex","SOLUSD",1762473988291,0.68,156.28,156.2,0.7]
["bitfinex","SOLUSD",1762473989002,7.07878101,156.28,156.21,22.40573585]
["bitfinex","SOLUSD",1762473989394,7.07878101,156.28,156.21,23.10573585]
["bitfinex","SOLUSD",1762473990106,7.07878101,156.28,156.22,0.7]
["bitfinex","SOLUSD",1762473990107,0.68,156.28,156.22,0.7]
["bitfinex","SOLUSD",1762473990990,0.68,156.28,156.23,22.40286756]
["bitfinex","SOLUSD",1762473991485,0.68,156.28,156.23,23.10286756]
["bitfinex","SOLUSD",1762473992287,6.39751075,156.32,156.23,22.40286756]
["bitfinex","SOLUSD",1762473992483,9.78882769,156.3,156.24,0.7]
["bitfinex","SOLUSD",1762473992687,7.62,156.29,156.24,0.7]
["bitfinex","SOLUSD",1762473992989,7.62,156.29,156.25,6.4]
["bitfinex","SOLUSD",1762473993305,8.3,156.29,156.25,6.4]
["bitfinex","SOLUSD",1762473993507,0.68,156.28,156.2,22.40717028]
["bitfinex","SOLUSD",1762473993709,0.68,156.28,156.23,0.7]
["bitfinex","SOLUSD",1762473994208,7.62,156.29,156.23,0.7]
["bitfinex","SOLUSD",1762473994420,7.62,156.29,156.23,21.292]
["bitfinex","SOLUSD",1762473994788,10.46882769,156.28,156.19,6.40230064]
["bitfinex","SOLUSD",1762473994989,10.46882769,156.28,156.12,16.01332308]
["bitfinex","SOLUSD",1762473994990,9.78882769,156.22,156.12,16.01332308]
["bitfinex","SOLUSD",1762473995211,9.78882769,156.2,156.12,6.40532923]
["bitfinex","SOLUSD",1762473995706,9.78882769,156.18,156.12,6.40532923]
["bitfinex","SOLUSD",1762473995915,8.3,156.17,156.09,16.7155982]
["bitfinex","SOLUSD",1762473996123,9.1004098,156.17,156.1,6.4061499]
["bitfinex","SOLUSD",1762473996288,9.1004098,156.17,156.06,20.592]
["bitfinex","SOLUSD",1762473996289,10.46882769,156.16,156.07,6.4073813]
["bitfinex","SOLUSD",1762473996490,9.78882769,156.14,156.07,6.4073813]
["bitfinex","SOLUSD",1762473996707,9.78882769,156.12,156.06,7.10765965]
["bitfinex","SOLUSD",1762473996901,9.78882769,156.12,156.05,6.40785803]
["bitfinex","SOLUSD",1762473997117,9.78882769,156.1,156.03,0.7]
["bitfinex","SOLUSD",1762473997415,10.58959642,156.1,156.01,0.7]
["bitfinex","SOLUSD",1762473997591,0.69,156.09,156.01,0.7]
["bitfinex","SOLUSD",1762473997794,9.78882769,156.07,156.01,0.7]
["bitfinex","SOLUSD",1762473998122,9.78882769,156.07,156.0,6.41025641]
["bitfinex","SOLUSD",1762473998287,7.62,156.08,156.0,6.41025641]
["bitfinex","SOLUSD",1762473998288,9.78882769,156.05,156.0,6.41025641]
["bitfinex","SOLUSD",1762473998492,7.62,156.04,155.99,7.07063957]
["bitfinex","SOLUSD",1762473999293,0.69,156.03,155.99,6.41063957]
["bitfinex","SOLUSD",1762473999492,8.31,156.04,155.99,6.41063957]
["bitfinex","SOLUSD",1762473999688,1.49112798,156.03,155.94,7.07272284]
["bitfinex","SOLUSD",1762473999888,9.78882769,156.02,155.95,0.66]
["bitfinex","SOLUSD",1762474000096,7.62,156.01,155.95,0.66]
["bitfinex","SOLUSD",1762474000328,10.47882769,156.02,155.95,0.66]
["bitfinex","SOLUSD",1762474000612,7.62,156.0,155.95,0.66]
["bitfinex","SOLUSD",1762474000813,8.31,156.0,155.95,0.66]
["bitfinex","SOLUSD",1762474001311,0.69,156.0,155.95,7.07209409]
["bitfinex","SOLUSD",1762474001623,7.62,155.99,155.95,23.10287318]
["bitfinex","SOLUSD",1762474001815,7.62,155.99,155.95,7.07209409]
["bitfinex","SOLUSD",1762474002530,7.62,155.99,155.95,6.41209409]
["bitfinex","SOLUSD",1762474002705,7.62,155.99,155.95,7.07209409]
["bitfinex","SOLUSD",1762474003318,9.78882769,156.03,155.96,0.66]
["bitfinex","SOLUSD",1762474003508,17.40882769,156.03,155.96,0.66]
["bitfinex","SOLUSD",1762474003917,7.62,156.03,155.96,0.66]
["bitfinex","SOLUSD",1762474005202,9.78882769,156.05,155.97,22.44021285]
["bitfinex","SOLUSD",1762474005403,7.62,156.04,155.97,22.44021285]
["bitfinex","SOLUSD",1762474005600,34.01974259,156.16,155.97,22.44021285]
["bitfinex","SOLUSD",1762474005815,0.69,156.11,155.98,58.28]
["bitfinex","SOLUSD",1762474006009,7.62,156.1,156.01,20.592]
["bitfinex","SOLUSD",1762474006436,9.78882769,156.12,156.02,0.66]
["bitfinex","SOLUSD",1762474006605,7.62,156.11,156.02,0.66]
["bitfinex","SOLUSD",1762474007024,8.31,156.11,156.02,0.66]
["bitfinex","SOLUSD",1762474007223,7.62,156.1,156.03,22.43158366]
["bitfinex","SOLUSD",1762474007631,16.80871664,156.17,156.04,0.66]
["bitfinex","SOLUSD",1762474007831,8.31,156.16,156.04,0.66]
["bitfinex","SOLUSD",1762474008012,10.47882769,156.15,156.04,0.66]
["bitfinex","SOLUSD",1762474008412,7.62,156.14,156.04,0.66]
["bitfinex","SOLUSD",1762474008628,7.62,156.14,156.06,20.592]
["bitfinex","SOLUSD",1762474009228,7.62,156.14,156.08,22.42439774]
["bitfinex","SOLUSD",1762474009426,10.47882769,156.15,156.08,22.42439774]
["bitfinex","SOLUSD",1762474009638,7.62,156.14,156.08,23.08439774]
["bitfinex","SOLUSD",1762474011533,7.62,156.14,156.09,0.66]
["bitfinex","SOLUSD",1762474012136,10.47882769,156.13,156.07,6.40734778]
["bitfinex","SOLUSD",1762474012615,0.72,156.12,156.05,6.40785251]
["bitfinex","SOLUSD",1762474012817,9.78882769,156.11,156.05,6.40785251]
["bitfinex","SOLUSD",1762474013017,9.78882769,156.13,156.06,0.68]
["bitfinex","SOLUSD",1762474013217,7.62,156.12,156.06,0.68]
["bitfinex","SOLUSD",1762474013417,7.62,156.12,156.07,6.4073813]
["bitfinex","SOLUSD",1762474014038,7.62,156.12,156.08,0.68]
["bitfinex","SOLUSD",1762474014935,437.87,156.22,156.08,0.68]
["bitfinex","SOLUSD",1762474014936,0.72,156.17,156.08,0.68]
["bitfinex","SOLUSD",1762474015106,196.80464743,156.23,156.1,20.592]
["bitfinex","SOLUSD",1762474015107,0.72,156.2,156.1,20.592]
["bitfinex","SOLUSD",1762474015436,0.72,156.2,156.12,22.41865231]
["bitfinex","SOLUSD",1762474015611,8.34,156.2,156.12,22.41865231]
["bitfinex","SOLUSD",1762474015806,9.78882769,156.19,156.13,0.68]
["bitfinex","SOLUSD",1762474016020,10.50882769,156.19,156.12,23.09865231]
["bitfinex","SOLUSD",1762474016537,7.62,156.18,156.12,23.09865231]
["bitfinex","SOLUSD",1762474017243,7.62,156.18,156.12,7.08532923]
["bitfinex","SOLUSD",1762474017543,0.72,156.17,156.12,6.40532923]
["bitfinex","SOLUSD",1762474018329,7.12340496,156.17,156.1,22.42152465]
["bitfinex","SOLUSD",1762474018543,0.72,156.17,156.1,23.10152465]
["bitfinex","SOLUSD",1762474018847,7.12347669,156.17,156.11,0.68]
["bitfinex","SOLUSD",1762474019146,0.72,156.17,156.11,0.68]
["bitfinex","SOLUSD",1762474019650,7.12334268,156.17,156.11,0.68]
["bitfinex","SOLUSD",1762474019842,0.72,156.17,156.11,0.68]
["bitfinex","SOLUSD",1762474020247,9.78882769,156.16,156.08,6.40668644]
["bitfinex","SOLUSD",1762474020436,9.78882769,156.14,156.07,6.4073813]
["bitfinex","SOLUSD",1762474020634,9.78882769,156.14,156.08,0.68]
["bitfinex","SOLUSD",1762474020952,20.592,156.16,156.08,0.68]
["bitfinex","SOLUSD",1762474021149,27.71571393,156.16,156.08,0.68]
["bitfinex","SOLUSD",1762474021949,10.50882769,156.15,156.04,7.08861317]
["bitfinex","SOLUSD",1762474022149,7.62,156.14,156.04,6.40861317]
["bitfinex","SOLUSD",1762474022445,9.78882769,156.12,156.05,23.108027]
["bitfinex","SOLUSD",1762474022838,28.932,156.16,156.06,0.68]
["bitfinex","SOLUSD",1762474023045,10.50882769,156.15,156.06,0.68]
["bitfinex","SOLUSD",1762474023431,9.78882769,156.13,156.06,0.68]
["bitfinex","SOLUSD",1762474023842,0.72,156.12,156.06,0.68]
["bitfinex","SOLUSD",1762474024147,7.62,156.11,156.06,0.68]
["bitfinex","SOLUSD",1762474024352,0.72,156.12,156.07,6.4073813]
["bitfinex","SOLUSD",1762474024651,9.78882769,156.15,156.08,0.68]
["bitfinex","SOLUSD",1762474025423,0.72,156.14,156.08,0.68]
["bitfinex","SOLUSD",1762474025638,0.80020485,156.21,156.1,20.592]
["bitfinex","SOLUSD",1762474025639,0.72,156.21,156.1,20.592]
["bitfinex","SOLUSD",1762474025850,0.72,156.21,156.11,0.68]
["bitfinex","SOLUSD",1762474025851,0.72,156.19,156.11,0.68]
["bitfinex","SOLUSD",1762474026053,9.78882769,156.18,156.11,0.68]
["bitfinex","SOLUSD",1762474026423,6.40295104,156.18,156.12,6.40532923]
["bitfinex","SOLUSD",1762474026633,7.66,156.17,156.12,6.40532923]
["bitfinex","SOLUSD",1762474027040,7.66,156.17,156.12,7.08532923]
["bitfinex","SOLUSD",1762474027562,7.66,156.17,156.13,0.68]
["bitfinex","SOLUSD",1762474027746,7.66,156.16,156.13,0.68]
["bitfinex","SOLUSD",1762474028544,7.66,156.16,156.07,53.26964464]
["bitfinex","SOLUSD",1762474028738,7.66,156.16,156.1,0.68]
["bitfinex","SOLUSD",1762474028944,14.06370338,156.16,156.1,0.68]
["bitfinex","SOLUSD",1762474029157,7.66,156.15,156.1,0.68]
["bitfinex","SOLUSD",1762474030239,0.72,156.17,156.1,0.68]
["bitfinex","SOLUSD",1762474030438,7.66,156.16,156.1,0.68]
["bitfinex","SOLUSD",1762474030666,7.66,156.16,156.11,22.42008839]
["bitfinex","SOLUSD",1762474031071,7.66,156.16,156.12,0.68]
["bitfinex","SOLUSD",1762474031361,7.66,156.15,156.12,0.68]
["bitfinex","SOLUSD",1762474031775,7.64,156.15,156.12,0.68]
["bitfinex","SOLUSD",1762474032773,7.64,156.15,156.13,6.40491897]
["bitfinex","SOLUSD",1762474032981,0.72,156.18,156.13,6.40491897]
["bitfinex","SOLUSD",1762474033273,7.64,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1762474033472,7.64,156.22,156.14,0.68]
["bitfinex","SOLUSD",1762474033861,7.66,156.23,156.14,0.68]
["bitfinex","SOLUSD",1762474034176,7.66,156.23,156.15,50.0]
["bitfinex","SOLUSD",1762474034369,7.66,156.23,156.15,57.66]
["bitfinex","SOLUSD",1762474034568,7.66,156.23,156.16,0.68]
["bitfinex","SOLUSD",1762474034774,7.66,156.25,156.17,22.41147466]
["bitfinex","SOLUSD",1762474034976,20.592,156.26,156.17,22.41147466]
["bitfinex","SOLUSD",1762474035164,7.66,156.25,156.18,0.68]
["bitfinex","SOLUSD",1762474036063,20.592,156.26,156.18,0.68]
["bitfinex","SOLUSD",1762474036262,23.69828499,156.3,156.18,0.68]
["bitfinex","SOLUSD",1762474036464,35.55992913,156.38,156.2,70.592]
["bitfinex","SOLUSD",1762474036465,0.72,156.34,156.2,70.592]
["bitfinex","SOLUSD",1762474036662,7.66,156.32,156.21,0.68]
["bitfinex","SOLUSD",1762474036876,6.39754334,156.31,156.22,22.40430161]
["bitfinex","SOLUSD",1762474037080,0.72,156.31,156.22,22.40430161]
["bitfinex","SOLUSD",1762474037388,0.72,156.31,156.23,0.68]
["bitfinex","SOLUSD",1762474038474,0.1,156.37,156.26,20.592]
["bitfinex","SOLUSD",1762474038677,0.72,156.36,156.24,50.0]
["bitfinex","SOLUSD",1762474038986,7.66,156.35,156.26,50.0]
["bitfinex","SOLUSD",1762474039359,7.66,156.35,156.27,0.68]
["bitfinex","SOLUSD",1762474039560,7.66,156.35,156.27,8.34]
["bitfinex","SOLUSD",1762474039782,7.66,156.35,156.28,0.68]
["bitfinex","SOLUSD",1762474040156,7.76,156.37,156.28,50.68]
["bitfinex","SOLUSD",1762474040359,7.76,156.37,156.28,0.68]
["bitfinex","SOLUSD",1762474040562,7.76,156.37,156.27,7.66]
["bitfinex","SOLUSD",1762474040563,7.76,156.37,156.29,0.68]
["bitfinex","SOLUSD",1762474040761,7.76,156.37,156.3,22.39283428]
["bitfinex","SOLUSD",1762474040971,7.76,156.37,156.31,0.68]
["bitfinex","SOLUSD",1762474041982,14.15512669,156.37,156.31,0.68]
["bitfinex","SOLUSD",1762474042391,20.592,156.34,156.25,0.68]
["bitfinex","SOLUSD",1762474042569,9.78882769,156.33,156.26,0.68]
["bitfinex","SOLUSD",1762474042774,9.78882769,156.31,156.24,0.68]
["bitfinex","SOLUSD",1762474042991,9.78882769,156.31,156.25,6.4]
["bitfinex","SOLUSD",1762474043190,16.18638289,156.31,156.25,6.4]
["bitfinex","SOLUSD",1762474043485,16.18638289,156.31,156.25,7.08]
["bitfinex","SOLUSD",1762474043983,8.35,156.32,156.25,7.08]
["bitfinex","SOLUSD",1762474044185,7.66,156.32,156.26,0.68]
["bitfinex","SOLUSD",1762474044885,7.66,156.34,156.27,22.39713316]
["bitfinex","SOLUSD",1762474045284,7.66,156.34,156.28,0.68]
["bitfinex","SOLUSD",1762474045872,14.05647397,156.34,156.28,0.68]
["bitfinex","SOLUSD",1762474046475,10.47882769,156.33,156.26,6.39949194]
["bitfinex","SOLUSD",1762474046687,10.47882769,156.33,156.26,7.07949194]
["bitfinex","SOLUSD",1762474046880,6.39713408,156.32,156.26,7.07949194]
["bitfinex","SOLUSD",1762474047084,9.78882769,156.31,156.25,6.39992674]
["bitfinex","SOLUSD",1762474047366,7.66,156.3,156.25,7.07992674]
["bitfinex","SOLUSD",1762474047789,7.66,156.3,156.26,0.68]
["bitfinex","SOLUSD",1762474048193,14.05795636,156.3,156.26,0.68]
["bitfinex","SOLUSD",1762474048799,14.74795636,156.3,156.25,6.39992674]
["bitfinex","SOLUSD",1762474049002,14.74795636,156.3,156.24,6.40030554]
["bitfinex","SOLUSD",1762474049377,8.35,156.3,156.24,7.08030554]
["bitfinex","SOLUSD",1762474049682,14.74796199,156.3,156.24,7.08030554]
["bitfinex","SOLUSD",1762474049882,8.35,156.3,156.24,7.08030554]
["bitfinex","SOLUSD",1762474050202,14.748057,156.3,156.24,7.08030554]
["bitfinex","SOLUSD",1762474050773,14.748057,156.3,156.24,6.40030554]
["bitfinex","SOLUSD",1762474051102,0.69,156.29,156.24,6.40030554]
["bitfinex","SOLUSD",1762474051787,10.58867411,156.28,156.19,0.68]
["bitfinex","SOLUSD",1762474051971,10.58867411,156.28,156.16,23.09290983]
["bitfinex","SOLUSD",1762474051972,9.78882769,156.26,156.16,23.09290983]
["bitfinex","SOLUSD",1762474052171,26.99318133,156.23,156.16,7.08368852]
["bitfinex","SOLUSD",1762474052819,21.282,156.23,156.16,7.08368852]
["bitfinex","SOLUSD",1762474053365,27.6828943,156.23,156.16,7.08368852]
["bitfinex","SOLUSD",1762474054590,7.64,156.24,156.17,0.68]
["bitfinex","SOLUSD",1762474055199,7.64,156.23,156.17,0.68]
["bitfinex","SOLUSD",1762474055705,0.69,156.29,156.18,50.0]
["bitfinex","SOLUSD",1762474055906,7.64,156.28,156.19,21.272]
["bitfinex","SOLUSD",1762474056070,7.64,156.28,156.2,0.68]
["bitfinex","SOLUSD",1762474056274,0.69,156.29,156.21,22.40573585]
["bitfinex","SOLUSD",1762474056474,7.64,156.28,156.22,0.68]
["bitfinex","SOLUSD",1762474056782,7.08760849,156.31,156.22,0.68]
["bitfinex","SOLUSD",1762474056981,17.42882769,156.3,156.22,0.68]
["bitfinex","SOLUSD",1762474057303,7.64,156.3,156.23,50.0]
["bitfinex","SOLUSD",1762474057596,7.64,156.3,156.24,0.68]
["bitfinex","SOLUSD",1762474057979,36.58147905,156.36,156.24,63.48]
["bitfinex","SOLUSD",1762474058180,17.42882769,156.35,156.25,0.65]
["bitfinex","SOLUSD",1762474058379,17.42882769,156.35,156.26,22.39856648]
["bitfinex","SOLUSD",1762474058380,23.82503941,156.35,156.26,22.39856648]
["bitfinex","SOLUSD",1762474058578,6.3955842,156.36,156.26,22.39856648]
["bitfinex","SOLUSD",1762474058779,7.64,156.34,156.27,0.65]
["bitfinex","SOLUSD",1762474059083,9.88882769,156.37,156.28,50.0]
["bitfinex","SOLUSD",1762474059386,17.52882769,156.37,156.28,50.0]
["bitfinex","SOLUSD",1762474059705,7.64,156.36,156.29,0.65]
["bitfinex","SOLUSD",1762474060197,0.72,156.35,156.26,22.39856648]
["bitfinex","SOLUSD",1762474060380,9.78882769,156.33,156.26,15.99897606]
["bitfinex","SOLUSD",1762474060581,7.64,156.32,156.27,0.65]
["bitfinex","SOLUSD",1762474062395,7.64,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1762474062598,9.78882769,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1762474062788,7.64,156.32,156.28,7.04877143]
["bitfinex","SOLUSD",1762474062981,7.64,156.32,156.28,23.04570001]
["bitfinex","SOLUSD",1762474063183,7.64,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1762474063375,7.64,156.32,156.28,7.04877143]
["bitfinex","SOLUSD",1762474064390,20.692,156.37,156.3,6.39795265]
["bitfinex","SOLUSD",1762474064579,7.64,156.36,156.3,6.39795265]
["bitfinex","SOLUSD",1762474064903,7.64,156.36,156.3,23.04283428]
["bitfinex","SOLUSD",1762474066002,0.1,156.37,156.31,0.65]
["bitfinex","SOLUSD",1762474067307,0.1,156.37,156.31,1.28975433]
["bitfinex","SOLUSD",1762474067617,0.1,156.37,156.33,20.592]
["bitfinex","SOLUSD",1762474067787,7.64,156.42,156.34,57.64]
["bitfinex","SOLUSD",1762474067999,7.64,156.42,156.35,22.38567315]
["bitfinex","SOLUSD",1762474068181,7.64,156.42,156.35,23.03567315]
["bitfinex","SOLUSD",1762474068511,7.64,156.42,156.36,0.65]
["bitfinex","SOLUSD",1762474069009,9.78882769,156.42,156.36,0.65]
["bitfinex","SOLUSD",1762474069508,10.50882769,156.43,156.36,0.65]
["bitfinex","SOLUSD",1762474069979,10.50882769,156.43,156.37,6.39508857]
["bitfinex","SOLUSD",1762474070379,16.90148918,156.43,156.37,0.65]
["bitfinex","SOLUSD",1762474070595,9.78882769,156.43,156.38,0.65]
["bitfinex","SOLUSD",1762474070795,14.03230484,156.44,156.38,0.65]
["bitfinex","SOLUSD",1762474071397,7.64,156.44,156.38,0.65]
["bitfinex","SOLUSD",1762474071599,7.64,156.44,156.36,23.03416694]
["bitfinex","SOLUSD",1762474071600,10.50882769,156.43,156.36,23.03416694]
["bitfinex","SOLUSD",1762474072209,16.90177022,156.43,156.36,23.03416694]
["bitfinex","SOLUSD",1762474073207,7.08307521,156.42,156.36,23.03416694]
["bitfinex","SOLUSD",1762474073508,0.69,156.42,156.36,23.03416694]
["bitfinex","SOLUSD",1762474073713,7.64,156.42,156.37,0.7]
["bitfinex","SOLUSD",1762474074613,7.08195821,156.45,156.37,0.7]
["bitfinex","SOLUSD",1762474074809,7.64,156.44,156.37,0.7]
["bitfinex","SOLUSD",1762474075696,14.03224229,156.44,156.38,6.39467962]
["bitfinex","SOLUSD",1762474076508,0.69,156.47,156.39,0.7]
["bitfinex","SOLUSD",1762474077708,9.78882769,156.45,156.39,0.7]
["bitfinex","SOLUSD",1762474077893,9.78882769,156.45,156.37,0.7]
["bitfinex","SOLUSD",1762474078093,0.69,156.44,156.37,0.7]
["bitfinex","SOLUSD",1762474078294,8.31,156.44,156.37,0.7]
["bitfinex","SOLUSD",1762474078895,7.62,156.44,156.37,0.7]
["bitfinex","SOLUSD",1762474079410,9.78882769,156.42,156.34,7.09631572]
["bitfinex","SOLUSD",1762474079590,0.69,156.41,156.32,22.38996928]
["bitfinex","SOLUSD",1762474079796,0.69,156.41,156.35,0.7]
["bitfinex","SOLUSD",1762474079797,7.64,156.41,156.35,0.7]
["bitfinex","SOLUSD",1762474080201,7.64,156.41,156.31,50.0]
["bitfinex","SOLUSD",1762474080202,0.69,156.4,156.31,6.39734305]
["bitfinex","SOLUSD",1762474080418,0.69,156.4,156.23,1.99999999]
["bitfinex","SOLUSD",1762474080419,9.78882769,156.39,156.28,0.7]
["bitfinex","SOLUSD",1762474080593,9.78882769,156.37,156.28,0.7]
["bitfinex","SOLUSD",1762474080795,9.78882769,156.35,156.28,0.7]
["bitfinex","SOLUSD",1762474081010,10.47882769,156.39,156.28,7.09877143]
["bitfinex","SOLUSD",1762474081215,7.64,156.36,156.28,23.09570001]
["bitfinex","SOLUSD",1762474081422,7.64,156.36,156.29,0.7]
["bitfinex","SOLUSD",1762474081725,7.64,156.36,156.27,6.39906012]
["bitfinex","SOLUSD",1762474081726,6.39631572,156.34,156.27,6.39906012]
["bitfinex","SOLUSD",1762474082199,0.69,156.33,156.27,22.39701238]
["bitfinex","SOLUSD",1762474082536,14.03578782,156.36,156.28,0.7]
["bitfinex","SOLUSD",1762474082537,0.69,156.36,156.28,0.7]
["bitfinex","SOLUSD",1762474082821,7.64,156.35,156.28,0.7]
["bitfinex","SOLUSD",1762474083201,10.47882769,156.34,156.25,0.7]
["bitfinex","SOLUSD",1762474083399,10.47882769,156.34,156.24,0.7]
["bitfinex","SOLUSD",1762474083596,10.47882769,156.34,156.24,23.10143368]
["bitfinex","SOLUSD",1762474083798,16.87517613,156.34,156.24,73.10143368]
["bitfinex","SOLUSD",1762474084112,16.87517613,156.34,156.25,0.7]
["bitfinex","SOLUSD",1762474085010,7.64,156.35,156.27,50.0]
["bitfinex","SOLUSD",1762474085236,0.69,156.38,156.28,0.7]
["bitfinex","SOLUSD",1762474085411,8.33,156.38,156.29,50.0]
["bitfinex","SOLUSD",1762474085910,7.64,156.38,156.3,0.7]
["bitfinex","SOLUSD",1762474086101,7.64,156.4,156.31,50.0]
["bitfinex","SOLUSD",1762474086294,7.64,156.4,156.31,57.64]
["bitfinex","SOLUSD",1762474086500,7.64,156.4,156.32,0.7]
["bitfinex","SOLUSD",1762474086821,0.79902838,156.44,156.32,0.7]
["bitfinex","SOLUSD",1762474086822,0.69,156.44,156.33,50.0]
["bitfinex","SOLUSD",1762474087120,7.66,156.43,156.34,23.08710502]
["bitfinex","SOLUSD",1762474087499,7.66,156.43,156.35,0.7]
["bitfinex","SOLUSD",1762474088125,8.35,156.43,156.35,0.7]
["bitfinex","SOLUSD",1762474088608,8.35,156.43,156.35,50.7]
["bitfinex","SOLUSD",1762474088808,6.39047225,156.49,156.37,50.0]
["bitfinex","SOLUSD",1762474089014,9.78882769,156.48,156.38,22.38137868]
["bitfinex","SOLUSD",1762474089356,9.78882769,156.46,156.36,0.7]
["bitfinex","SOLUSD",1762474089627,10.58775393,156.46,156.36,7.09540266]
["bitfinex","SOLUSD",1762474089832,0.69,156.45,156.36,7.09540266]
["bitfinex","SOLUSD",1762474090037,9.78882769,156.43,156.35,6.39578718]
["bitfinex","SOLUSD",1762474090530,0.69,156.42,156.35,6.39578718]
["bitfinex","SOLUSD",1762474090901,9.78882769,156.39,156.32,6.39713408]
["bitfinex","SOLUSD",1762474091101,9.78882769,156.39,156.33,0.7]
["bitfinex","SOLUSD",1762474091422,18.13882769,156.39,156.33,0.7]
["bitfinex","SOLUSD",1762474092248,17.44882769,156.39,156.33,0.7]
["bitfinex","SOLUSD",1762474092559,18.13882769,156.39,156.33,0.7]
["bitfinex","SOLUSD",1762474093204,7.08467962,156.38,156.3,7.09766942]
["bitfinex","SOLUSD",1762474093717,0.69,156.37,156.3,7.09766942]
["bitfinex","SOLUSD",1762474094449,6.39549756,156.36,156.3,7.09766942]
["bitfinex","SOLUSD",1762474094610,6.39549756,156.36,156.3,0.7]
["bitfinex","SOLUSD",1762474094816,10.47882769,156.35,156.21,32.00756249]
["bitfinex","SOLUSD",1762474095018,9.78882769,156.33,156.24,0.7]
["bitfinex","SOLUSD",1762474095216,9.78882769,156.31,156.24,0.7]
["bitfinex","SOLUSD",1762474095632,0.69,156.3,156.24,0.7]
["bitfinex","SOLUSD",1762474095945,17.44882769,156.29,156.19,24.36607333]
["bitfinex","SOLUSD",1762474096147,9.78882769,156.27,156.2,6.40198425]
["bitfinex","SOLUSD",1762474096517,7.08941731,156.27,156.2,6.40198425]
["bitfinex","SOLUSD",1762474096712,9.78882769,156.26,156.2,23.10710588]
["bitfinex","SOLUSD",1762474097238,9.78882769,156.26,156.2,7.10198425]
["bitfinex","SOLUSD",1762474097838,10.47882769,156.26,156.2,7.10198425]
["bitfinex","SOLUSD",1762474098166,9.78882769,156.24,156.15,6.40393345]
["bitfinex","SOLUSD",1762474098450,6.40163881,156.21,156.15,6.40393345]
["bitfinex","SOLUSD",1762474098624,9.78882769,156.22,156.14,7.10426054]
["bitfinex","SOLUSD",1762474098813,7.66,156.2,156.14,7.10426054]
["bitfinex","SOLUSD",1762474099436,10.47882769,156.22,156.15,0.7]
["bitfinex","SOLUSD",1762474099634,7.66,156.23,156.15,0.7]
["bitfinex","SOLUSD",1762474100651,7.66,156.23,156.16,22.41290983]
["bitfinex","SOLUSD",1762474101019,7.66,156.23,156.17,0.7]
["bitfinex","SOLUSD",1762474101535,9.78882769,156.25,156.17,0.7]
["bitfinex","SOLUSD",1762474101723,7.66,156.25,156.17,0.7]
["bitfinex","SOLUSD",1762474102649,7.66,156.25,156.18,22.41003969]
["bitfinex","SOLUSD",1762474103257,7.66,156.25,156.12,16.00903319]
["bitfinex","SOLUSD",1762474103258,0.68,156.24,156.12,64.6790332]
["bitfinex","SOLUSD",1762474103432,9.78882769,156.23,156.12,7.07526909]
["bitfinex","SOLUSD",1762474103747,9.78882769,156.21,156.12,7.07526909]
["bitfinex","SOLUSD",1762474103920,7.66,156.2,156.12,6.40526909]
["bitfinex","SOLUSD",1762474104120,10.46882769,156.19,156.1,0.67]
["bitfinex","SOLUSD",1762474104350,30.38082769,156.17,156.06,0.67]
["bitfinex","SOLUSD",1762474104549,6.40532923,156.12,156.05,0.2]
["bitfinex","SOLUSD",1762474104749,17.46882769,156.11,156.05,0.2]
["bitfinex","SOLUSD",1762474105045,17.46882769,156.11,156.05,6.60814774]
["bitfinex","SOLUSD",1762474105245,9.78882769,156.11,156.05,7.27814774]
["bitfinex","SOLUSD",1762474105428,7.68,156.11,156.06,0.67]
["bitfinex","SOLUSD",1762474105949,9.78882769,156.16,156.06,0.67]
["bitfinex","SOLUSD",1762474106248,7.68,156.13,156.06,0.67]
["bitfinex","SOLUSD",1762474106626,7.68,156.13,156.07,6.4073813]
["bitfinex","SOLUSD",1762474106834,7.68,156.13,156.07,7.0773813]
["bitfinex","SOLUSD",1762474107248,7.68,156.13,156.08,0.67]
["bitfinex","SOLUSD",1762474107433,7.68,156.14,156.08,0.67]
["bitfinex","SOLUSD",1762474107956,10.46882769,156.16,156.08,0.67]
["bitfinex","SOLUSD",1762474108139,7.68,156.16,156.08,0.67]
["bitfinex","SOLUSD",1762474108457,7.68,156.18,156.1,20.592]
["bitfinex","SOLUSD",1762474108629,7.68,156.18,156.11,23.09008839]
["bitfinex","SOLUSD",1762474109552,7.68,156.18,156.12,0.67]
["bitfinex","SOLUSD",1762474110456,7.68,156.18,156.11,6.40573954]
["bitfinex","SOLUSD",1762474110457,10.46882769,156.17,156.11,6.40573954]
["bitfinex","SOLUSD",1762474110756,10.46882769,156.17,156.11,26.99773954]
["bitfinex","SOLUSD",1762474111128,7.68,156.16,156.11,26.99773954]
["bitfinex","SOLUSD",1762474111538,7.68,156.16,156.11,27.66773954]
["bitfinex","SOLUSD",1762474111757,7.68,156.16,156.11,43.68208839]
["bitfinex","SOLUSD",1762474111956,0.80020485,156.21,156.12,0.67]
["bitfinex","SOLUSD",1762474111957,9.78882769,156.2,156.12,0.67]
["bitfinex","SOLUSD",1762474112153,7.68,156.19,156.12,0.67]
["bitfinex","SOLUSD",1762474112658,7.68,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1762474113355,7.68,156.19,156.15,7.07409862]
["bitfinex","SOLUSD",1762474113754,0.68,156.23,156.16,0.67]
["bitfinex","SOLUSD",1762474113954,7.68,156.22,156.16,0.67]
["bitfinex","SOLUSD",1762474114655,7.68,156.22,156.17,22.41147466]
["bitfinex","SOLUSD",1762474115152,7.68,156.22,156.18,0.67]
["bitfinex","SOLUSD",1762474115753,7.68,156.22,156.19,22.4086049]
["bitfinex","SOLUSD",1762474116164,7.68,156.22,156.19,0.67]
["bitfinex","SOLUSD",1762474116336,7.68,156.22,156.18,6.40279484]
["bitfinex","SOLUSD",1762474116337,7.68,156.22,156.2,0.67]
["bitfinex","SOLUSD",1762474117838,7.68,156.22,156.21,6.40163881]
["bitfinex","SOLUSD",1762474118258,7.68,156.22,156.2,7.07195286]
["bitfinex","SOLUSD",1762474118642,9.78882769,156.25,156.21,0.71]
["bitfinex","SOLUSD",1762474118857,7.66,156.26,156.21,0.71]
["bitfinex","SOLUSD",1762474119060,7.66,156.27,156.21,0.71]
["bitfinex","SOLUSD",1762474119859,7.66,156.27,156.22,22.40430161]
["bitfinex","SOLUSD",1762474120237,7.66,156.27,156.23,0.71]
["bitfinex","SOLUSD",1762474120438,8.37,156.29,156.23,0.71]
["bitfinex","SOLUSD",1762474120635,7.66,156.29,156.23,0.71]
["bitfinex","SOLUSD",1762474121736,7.66,156.29,156.24,6.40040962]
["bitfinex","SOLUSD",1762474121941,11.29867411,156.28,156.18,0.71]
["bitfinex","SOLUSD",1762474122173,9.78882769,156.24,156.12,7.11532923]
["bitfinex","SOLUSD",1762474122379,9.17010241,156.23,156.13,0.71]
["bitfinex","SOLUSD",1762474122758,9.78882769,156.21,156.13,0.71]
["bitfinex","SOLUSD",1762474123280,9.78882769,156.21,156.14,22.4157807]
["bitfinex","SOLUSD",1762474123446,9.78882769,156.22,156.14,22.4157807]
["bitfinex","SOLUSD",1762474123643,9.78882769,156.22,156.15,0.71]
["bitfinex","SOLUSD",1762474124642,9.78882769,156.22,156.15,63.51]
["bitfinex","SOLUSD",1762474125062,9.78882769,156.22,156.16,0.71]
["bitfinex","SOLUSD",1762474125368,17.44882769,156.23,156.17,22.41147466]
["bitfinex","SOLUSD",1762474125866,17.44882769,156.23,156.17,23.12147466]
["bitfinex","SOLUSD",1762474126269,17.44882769,156.23,156.17,7.11327847]
["bitfinex","SOLUSD",1762474126769,17.44882769,156.23,156.17,23.12147466]
["bitfinex","SOLUSD",1762474127769,17.44882769,156.23,156.17,7.11327847]
["bitfinex","SOLUSD",1762474128069,0.71,156.22,156.16,6.40357655]
["bitfinex","SOLUSD",1762474128759,0.71,156.22,156.14,0.71]
["bitfinex","SOLUSD",1762474129679,0.71,156.22,156.15,6.40409862]
["bitfinex","SOLUSD",1762474129850,18.15882769,156.23,156.15,6.40409862]
["bitfinex","SOLUSD",1762474130050,18.15882769,156.23,156.16,0.71]
["bitfinex","SOLUSD",1762474130253,17.44882769,156.23,156.16,0.71]
["bitfinex","SOLUSD",1762474130464,0.71,156.22,156.16,0.71]
["bitfinex","SOLUSD",1762474131745,0.71,156.22,156.17,6.40327847]
["bitfinex","SOLUSD",1762474131948,0.71,156.25,156.17,22.41147466]
["bitfinex","SOLUSD",1762474132254,9.78882769,156.23,156.16,69.20354777]
["bitfinex","SOLUSD",1762474132768,8.35,156.24,156.17,0.7]
["bitfinex","SOLUSD",1762474132996,7.64,156.24,156.17,0.7]
["bitfinex","SOLUSD",1762474133761,7.64,156.24,156.18,22.41003969]
["bitfinex","SOLUSD",1762474134154,7.64,156.24,156.19,0.7]
["bitfinex","SOLUSD",1762474135159,7.64,156.24,156.18,6.40286848]
["bitfinex","SOLUSD",1762474135160,0.72,156.23,156.18,6.40286848]
["bitfinex","SOLUSD",1762474136576,0.72,156.23,156.18,7.10286848]
["bitfinex","SOLUSD",1762474136881,7.64,156.24,156.19,0.7]
["bitfinex","SOLUSD",1762474137089,8.36,156.24,156.18,6.40286848]
["bitfinex","SOLUSD",1762474137484,10.50882769,156.23,156.17,62.8]
["bitfinex","SOLUSD",1762474137688,0.72,156.22,156.17,62.8]
["bitfinex","SOLUSD",1762474137993,9.78882769,156.21,156.16,6.4034111]
["bitfinex","SOLUSD",1762474138182,9.78882769,156.19,156.16,6.4034111]
["bitfinex","SOLUSD",1762474138574,7.64,156.2,156.15,6.40408463]
["bitfinex","SOLUSD",1762474138964,7.64,156.2,156.16,0.7]
["bitfinex","SOLUSD",1762474140562,10.50882769,156.19,156.1,0.7]
["bitfinex","SOLUSD",1762474140785,10.50882769,156.19,156.1,21.292]
["bitfinex","SOLUSD",1762474140988,10.50882769,156.19,156.11,6.40573954]
["bitfinex","SOLUSD",1762474141172,0.72,156.18,156.11,7.10573954]
["bitfinex","SOLUSD",1762474141584,0.72,156.18,156.12,0.7]
["bitfinex","SOLUSD",1762474141778,9.78882769,156.21,156.12,0.7]
["bitfinex","SOLUSD",1762474142086,7.64,156.2,156.12,0.7]
["bitfinex","SOLUSD",1762474142291,8.36,156.2,156.12,0.7]
["bitfinex","SOLUSD",1762474143072,8.36,156.2,156.13,22.41721641]
["bitfinex","SOLUSD",1762474143286,8.36,156.2,156.13,23.11721641]
["bitfinex","SOLUSD",1762474143480,10.50882769,156.19,156.13,69.20491897]
["bitfinex","SOLUSD",1762474144598,0.72,156.18,156.12,6.40519334]
["bitfinex","SOLUSD",1762474144772,9.78882769,156.17,156.1,7.1057736]
["bitfinex","SOLUSD",1762474144972,7.64,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1762474145371,7.64,156.16,156.12,7.10532923]
["bitfinex","SOLUSD",1762474145588,21.312,156.21,156.13,0.7]
["bitfinex","SOLUSD",1762474145785,18.14882769,156.2,156.13,0.7]
["bitfinex","SOLUSD",1762474146597,9.78882769,156.18,156.12,6.40532923]
["bitfinex","SOLUSD",1762474146973,9.78882769,156.18,156.12,23.11865231]
["bitfinex","SOLUSD",1762474147608,9.78882769,156.18,156.13,0.7]
["bitfinex","SOLUSD",1762474147969,17.42882769,156.2,156.13,0.7]
["bitfinex","SOLUSD",1762474148176,9.78882769,156.18,156.12,6.40532923]
["bitfinex","SOLUSD",1762474148492,9.78882769,156.18,156.12,23.11865231]
["bitfinex","SOLUSD",1762474149017,9.78882769,156.18,156.13,0.7]
["bitfinex","SOLUSD",1762474149712,20.592,156.13,156.05,0.9]
["bitfinex","SOLUSD",1762474149880,9.78882769,156.12,156.05,0.9]
["bitfinex","SOLUSD",1762474150074,9.78882769,156.16,156.06,7.10764628]
["bitfinex","SOLUSD",1762474150272,7.64,156.15,156.06,7.10764628]
["bitfinex","SOLUSD",1762474150501,7.64,156.15,156.07,0.7]
["bitfinex","SOLUSD",1762474150694,7.64,156.15,156.07,21.292]
["bitfinex","SOLUSD",1762474150898,7.64,156.17,156.08,7.64]
["bitfinex","SOLUSD",1762474151101,7.64,156.17,156.08,8.34]
["bitfinex","SOLUSD",1762474151410,3.34531599,156.19,156.1,70.592]
["bitfinex","SOLUSD",1762474151610,7.64,156.18,156.11,22.42008839]
["bitfinex","SOLUSD",1762474151787,7.28,156.19,156.11,55.1487861]
["bitfinex","SOLUSD",1762474151993,7.28,156.19,156.12,0.7]
["bitfinex","SOLUSD",1762474152385,8.0,156.19,156.12,0.7]
["bitfinex","SOLUSD",1762474152584,7.28,156.19,156.12,0.7]
["bitfinex","SOLUSD",1762474152786,0.72,156.18,156.12,0.7]
["bitfinex","SOLUSD",1762474153706,17.06882769,156.19,156.13,6.40491897]
["bitfinex","SOLUSD",1762474153885,17.06882769,156.19,156.14,0.7]
["bitfinex","SOLUSD",1762474154410,7.28,156.19,156.14,0.7]
["bitfinex","SOLUSD",1762474155580,7.28,156.19,156.15,22.41434517]
["bitfinex","SOLUSD",1762474155880,21.49331083,156.23,156.15,6.40409862]
["bitfinex","SOLUSD",1762474156081,10.98448314,156.23,156.16,0.7]
["bitfinex","SOLUSD",1762474156285,11.70448314,156.23,156.16,0.7]
["bitfinex","SOLUSD",1762474156712,7.64,156.23,156.16,0.7]
["bitfinex","SOLUSD",1762474156914,0.72,156.3,156.17,7.64]
["bitfinex","SOLUSD",1762474157118,0.72,156.3,156.19,20.592]
["bitfinex","SOLUSD",1762474157119,3.3436813,156.28,156.19,20.592]
["bitfinex","SOLUSD",1762474157287,17.42882769,156.29,156.19,20.592]
["bitfinex","SOLUSD",1762474157484,7.64,156.29,156.2,0.7]
["bitfinex","SOLUSD",1762474157730,7.64,156.29,156.21,54.41392994]
["bitfinex","SOLUSD",1762474158187,7.64,156.29,156.22,0.7]
["bitfinex","SOLUSD",1762474159923,7.64,156.29,156.23,22.40286756]
["bitfinex","SOLUSD",1762474160294,7.64,156.29,156.24,0.7]
["bitfinex","SOLUSD",1762474160721,9.78882769,156.34,156.24,0.7]
["bitfinex","SOLUSD",1762474160987,7.64,156.33,156.24,0.7]
["bitfinex","SOLUSD",1762474161807,10.50882769,156.32,156.22,21.292]
["bitfinex","SOLUSD",1762474162007,10.50882769,156.32,156.22,0.7]
["bitfinex","SOLUSD",1762474162192,10.50882769,156.32,156.22,7.10092553]
["bitfinex","SOLUSD",1762474162193,0.72,156.31,156.22,7.10092553]
["bitfinex","SOLUSD",1762474162396,1.51969291,156.31,156.22,7.10092553]
["bitfinex","SOLUSD",1762474162829,9.78882769,156.29,156.22,7.10092553]
["bitfinex","SOLUSD",1762474163140,7.64,156.28,156.22,7.10092553]
["bitfinex","SOLUSD",1762474163324,7.64,156.28,156.23,0.69]
["bitfinex","SOLUSD",1762474163921,17.42882769,156.31,156.24,22.40143368]
["bitfinex","SOLUSD",1762474164113,17.42882769,156.31,156.24,23.09143368]
["bitfinex","SOLUSD",1762474164733,18.14882769,156.31,156.24,23.09143368]
["bitfinex","SOLUSD",1762474165428,18.14882769,156.31,156.25,0.69]
["bitfinex","SOLUSD",1762474166407,9.78882769,156.29,156.23,6.4008193]
["bitfinex","SOLUSD",1762474166606,7.64,156.31,156.24,0.69]
["bitfinex","SOLUSD",1762474166826,8.36,156.31,156.24,0.69]
["bitfinex","SOLUSD",1762474167324,0.72,156.3,156.24,7.09011163]
["bitfinex","SOLUSD",1762474167937,0.72,156.3,156.24,23.09113569]
["bitfinex","SOLUSD",1762474168230,0.72,156.3,156.24,7.09038568]
["bitfinex","SOLUSD",1762474170507,0.72,156.3,156.24,23.09140974]
["bitfinex","SOLUSD",1762474172341,7.64,156.31,156.25,0.69]
["bitfinex","SOLUSD",1762474172507,7.64,156.31,156.26,22.39856648]
["bitfinex","SOLUSD",1762474172938,7.64,156.31,156.27,0.69]
["bitfinex","SOLUSD",1762474173845,10.50882769,156.35,156.27,0.69]
["bitfinex","SOLUSD",1762474173846,9.78882769,156.34,156.27,0.69]
["bitfinex","SOLUSD",1762474174043,7.62,156.34,156.27,63.49]
["bitfinex","SOLUSD",1762474174523,7.62,156.34,156.29,22.39426705]
["bitfinex","SOLUSD",1762474174933,7.62,156.34,156.3,0.69]
["bitfinex","SOLUSD",1762474175941,0.72,156.33,156.28,69.19868942]
["bitfinex","SOLUSD",1762474177136,9.78882769,156.32,156.28,69.19868942]
["bitfinex","SOLUSD",1762474177346,9.78882769,156.32,156.28,69.88868942]
["bitfinex","SOLUSD",1762474178242,0.66,156.33,156.29,0.65]
["bitfinex","SOLUSD",1762474178443,0.66,156.33,156.28,69.84868942]
["bitfinex","SOLUSD",1762474178615,0.66,156.33,156.28,7.04868942]
["bitfinex","SOLUSD",1762474178812,9.78882769,156.33,156.29,0.65]
["bitfinex","SOLUSD",1762474179216,10.44882769,156.33,156.28,6.39868942]
["bitfinex","SOLUSD",1762474179416,10.44882769,156.33,156.28,7.04868942]
["bitfinex","SOLUSD",1762474180217,14.01636784,156.34,156.29,0.65]
["bitfinex","SOLUSD",1762474180523,14.01636784,156.34,156.28,6.39868942]
["bitfinex","SOLUSD",1762474180524,10.44882769,156.33,156.28,6.39868942]
["bitfinex","SOLUSD",1762474181030,10.44882769,156.33,156.28,7.04868942]
["bitfinex","SOLUSD",1762474182145,10.44882769,156.33,156.28,6.39868942]
["bitfinex","SOLUSD",1762474182445,10.44882769,156.33,156.28,7.04868942]
["bitfinex","SOLUSD",1762474182764,10.44882769,156.33,156.28,6.39868942]
["bitfinex","SOLUSD",1762474183046,9.78882769,156.33,156.29,0.65]
["bitfinex","SOLUSD",1762474183748,9.78882769,156.31,156.27,6.39902474]
["bitfinex","SOLUSD",1762474184045,7.6,156.3,156.26,7.04959042]
["bitfinex","SOLUSD",1762474184650,7.6,156.3,156.27,0.65]
["bitfinex","SOLUSD",1762474184954,7.6,156.3,156.26,7.04959042]
["bitfinex","SOLUSD",1762474185724,8.26,156.3,156.26,7.04959042]
["bitfinex","SOLUSD",1762474186051,7.6,156.3,156.24,6.40040962]
["bitfinex","SOLUSD",1762474186346,10.44882769,156.29,156.24,6.40040962]
["bitfinex","SOLUSD",1762474186518,9.78882769,156.29,156.25,0.65]
["bitfinex","SOLUSD",1762474186722,10.44882769,156.29,156.25,0.65]
["bitfinex","SOLUSD",1762474187344,10.44882769,156.29,156.23,0.65]
["bitfinex","SOLUSD",1762474188143,10.44882769,156.29,156.23,7.05066268]
["bitfinex","SOLUSD",1762474188144,0.66,156.28,156.23,7.05066268]
["bitfinex","SOLUSD",1762474188340,9.78882769,156.27,156.2,79.45512163]
["bitfinex","SOLUSD",1762474188550,9.78882769,156.25,156.2,69.85191246]
["bitfinex","SOLUSD",1762474188725,0.66,156.24,156.19,6.40241313]
["bitfinex","SOLUSD",1762474189129,0.66,156.24,156.19,7.05241313]
["bitfinex","SOLUSD",1762474190146,9.78882769,156.25,156.2,0.65]
["bitfinex","SOLUSD",1762474190529,10.44882769,156.25,156.2,0.65]
["bitfinex","SOLUSD",1762474190848,0.66,156.24,156.2,0.65]
["bitfinex","SOLUSD",1762474191232,33.55992914,156.45,156.21,7.58]
["bitfinex","SOLUSD",1762474191437,0.66,156.45,156.39,20.592]
["bitfinex","SOLUSD",1762474191623,0.66,156.48,156.4,76.13117493]
["bitfinex","SOLUSD",1762474191822,0.66,156.48,156.4,56.96301147]
["bitfinex","SOLUSD",1762474192235,0.66,156.48,156.41,22.37708586]
["bitfinex","SOLUSD",1762474193353,5.52,156.53,156.41,22.37708586]
["bitfinex","SOLUSD",1762474193533,9.78882769,156.49,156.41,22.37708586]
["bitfinex","SOLUSD",1762474194039,0.67,156.49,156.41,22.37708586]
["bitfinex","SOLUSD",1762474194447,10.45882769,156.49,156.4,37.35820235]
["bitfinex","SOLUSD",1762474194744,10.45882769,156.49,156.32,8.85932205]
["bitfinex","SOLUSD",1762474194745,9.28882769,156.47,156.38,7.84]
["bitfinex","SOLUSD",1762474194947,0.67,156.46,156.38,19.54274433]
["bitfinex","SOLUSD",1762474195252,0.67,156.46,156.37,7.82]
["bitfinex","SOLUSD",1762474195634,0.67,156.46,156.34,23.8107893]
["bitfinex","SOLUSD",1762474195851,20.592,156.44,156.34,23.8107893]
["bitfinex","SOLUSD",1762474196149,7.82,156.43,156.34,23.8107893]
["bitfinex","SOLUSD",1762474196364,8.49,156.43,156.34,30.20710502]
["bitfinex","SOLUSD",1762474196658,0.67,156.42,156.34,22.38710502]
["bitfinex","SOLUSD",1762474196825,9.78882769,156.41,156.34,6.39631572]
["bitfinex","SOLUSD",1762474197230,9.78882769,156.39,156.34,6.39631572]
["bitfinex","SOLUSD",1762474197648,0.67,156.39,156.34,6.39631572]
["bitfinex","SOLUSD",1762474198255,28.412,156.38,156.3,6.39795265]
["bitfinex","SOLUSD",1762474198430,9.78882769,156.37,156.3,6.39795265]
["bitfinex","SOLUSD",1762474198631,10.45882769,156.37,156.27,6.3991809]
["bitfinex","SOLUSD",1762474198834,9.78882769,156.35,156.27,6.3991809]
["bitfinex","SOLUSD",1762474199058,9.78882769,156.35,156.26,6.39954139]
["bitfinex","SOLUSD",1762474199360,9.78882769,156.33,156.26,6.39954139]
["bitfinex","SOLUSD",1762474199565,17.60882769,156.33,156.23,14.22076495]
["bitfinex","SOLUSD",1762474199851,0.67,156.32,156.23,6.40076495]
["bitfinex","SOLUSD",1762474200152,0.67,156.32,156.23,42.99481321]
["bitfinex","SOLUSD",1762474200547,9.78882769,156.31,156.23,22.40281321]
["bitfinex","SOLUSD",1762474201064,9.78882769,156.29,156.23,22.40281321]
["bitfinex","SOLUSD",1762474201564,0.67,156.33,156.25,20.592]
["bitfinex","SOLUSD",1762474202258,0.67,156.36,156.29,20.592]
["bitfinex","SOLUSD",1762474202729,0.67,156.39,156.31,20.592]
["bitfinex","SOLUSD",1762474203651,9.78882769,156.38,156.3,7.82]
["bitfinex","SOLUSD",1762474204037,0.67,156.38,156.3,7.82]
["bitfinex","SOLUSD",1762474204352,9.78882769,156.36,156.3,7.82]
["bitfinex","SOLUSD",1762474204663,9.78882769,156.36,156.24,6.40040962]
["bitfinex","SOLUSD",1762474204664,9.78882769,156.34,156.24,6.40040962]
["bitfinex","SOLUSD",1762474204875,9.78882769,156.32,156.24,6.40040962]
["bitfinex","SOLUSD",1762474205355,9.78882769,156.33,156.24,42.99343368]
["bitfinex","SOLUSD",1762474205856,8.49,156.34,156.24,43.63347464]
["bitfinex","SOLUSD",1762474206042,8.49,156.34,156.28,20.592]
["bitfinex","SOLUSD",1762474206239,10.45882769,156.33,156.22,19.1282713]
["bitfinex","SOLUSD",1762474206555,9.78882769,156.32,156.23,22.40286756]
["bitfinex","SOLUSD",1762474206850,10.45882769,156.32,156.23,42.99486756]
["bitfinex","SOLUSD",1762474207054,9.78882769,156.3,156.23,42.99486756]
["bitfinex","SOLUSD",1762474207855,9.78882769,156.33,156.21,7.82]
["bitfinex","SOLUSD",1762474208039,9.78882769,156.28,156.17,16.00819619]
["bitfinex","SOLUSD",1762474208245,9.78882769,156.26,156.17,22.41147466]
["bitfinex","SOLUSD",1762474208556,9.78882769,156.26,156.2,20.592]
["bitfinex","SOLUSD",1762474208762,0.67,156.25,156.17,22.41147466]
["bitfinex","SOLUSD",1762474209068,0.67,156.25,156.18,20.592]
["bitfinex","SOLUSD",1762474209443,0.67,156.25,156.17,22.41147466]
["bitfinex","SOLUSD",1762474209641,7.82,156.27,156.18,20.592]
["bitfinex","SOLUSD",1762474210066,8.49,156.27,156.18,20.592]
["bitfinex","SOLUSD",1762474210368,0.67,156.27,156.19,22.4086049]
["bitfinex","SOLUSD",1762474210935,0.67,156.34,156.22,20.592]
["bitfinex","SOLUSD",1762474211233,0.67,156.33,156.22,20.592]
["bitfinex","SOLUSD",1762474211439,9.78882769,156.31,156.22,20.592]
["bitfinex","SOLUSD",1762474212078,0.67,156.3,156.22,20.592]
["bitfinex","SOLUSD",1762474212244,0.67,156.3,156.23,22.40286756]
["bitfinex","SOLUSD",1762474212838,9.78882769,156.29,156.23,6.4008193]
["bitfinex","SOLUSD",1762474213254,9.78882769,156.27,156.19,16.00582585]
["bitfinex","SOLUSD",1762474213453,9.78882769,156.25,156.19,16.00582585]
["bitfinex","SOLUSD",1762474213652,9.78882769,156.25,156.17,7.82]
["bitfinex","SOLUSD",1762474213856,10.45882769,156.25,156.17,7.82]
["bitfinex","SOLUSD",1762474214253,0.67,156.25,156.18,22.41003969]
["bitfinex","SOLUSD",1762474214454,7.82,156.26,156.18,43.00203969]
["bitfinex","SOLUSD",1762474214651,0.67,156.25,156.18,43.00203969]
["bitfinex","SOLUSD",1762474217480,0.67,156.25,156.18,26.99486848]
["bitfinex","SOLUSD",1762474217848,9.78882769,156.24,156.18,43.00203969]
["bitfinex","SOLUSD",1762474218044,9.78882769,156.24,156.18,6.40286848]
["bitfinex","SOLUSD",1762474218273,9.78882769,156.22,156.14,7.8]
["bitfinex","SOLUSD",1762474218449,7.8,156.21,156.14,6.40450877]
["bitfinex","SOLUSD",1762474218649,9.78882769,156.2,156.14,6.40450877]
["bitfinex","SOLUSD",1762474218878,10.45882769,156.2,156.14,6.40450877]
["bitfinex","SOLUSD",1762474219070,0.67,156.19,156.14,6.40450877]
["bitfinex","SOLUSD",1762474219373,8.47,156.19,156.14,6.40450877]
["bitfinex","SOLUSD",1762474219571,8.47,156.19,156.14,22.4157807]
["bitfinex","SOLUSD",1762474220172,7.8,156.19,156.14,22.4157807]
["bitfinex","SOLUSD",1762474220374,0.67,156.18,156.14,6.40450877]
["bitfinex","SOLUSD",1762474221152,0.67,156.18,156.14,22.4157807]
["bitfinex","SOLUSD",1762474223575,0.67,156.18,156.14,85.2157807]
["bitfinex","SOLUSD",1762474224581,0.67,156.18,156.14,69.20450877]
["bitfinex","SOLUSD",1762474225364,0.67,156.18,156.14,85.2157807]
["bitfinex","SOLUSD",1762474226663,7.8,156.19,156.14,85.2157807]
["bitfinex","SOLUSD",1762474226850,20.592,156.23,156.14,125.01832457]
["bitfinex","SOLUSD",1762474226851,0.67,156.22,156.14,125.01832457]
["bitfinex","SOLUSD",1762474228482,0.67,156.22,156.14,92.9957807]
["bitfinex","SOLUSD",1762474229065,8.45,156.22,156.14,92.9957807]
["bitfinex","SOLUSD",1762474229459,7.78,156.22,156.14,92.9957807]
["bitfinex","SOLUSD",1762474229660,0.67,156.21,156.14,92.9957807]
["bitfinex","SOLUSD",1762474229876,0.67,156.21,156.14,85.2157807]
["bitfinex","SOLUSD",1762474229877,9.78882769,156.2,156.14,85.2157807]
["bitfinex","SOLUSD",1762474230062,9.78882769,156.18,156.13,6.60482101]
["bitfinex","SOLUSD",1762474230270,9.78882769,156.18,156.13,0.2]
["bitfinex","SOLUSD",1762474230271,9.78882769,156.16,156.13,0.2]
["bitfinex","SOLUSD",1762474230786,0.67,156.15,156.13,0.2]
["bitfinex","SOLUSD",1762474231860,7.78,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762474232190,0.67,156.18,156.13,6.60487814]
["bitfinex","SOLUSD",1762474232360,0.67,156.17,156.13,6.60489587]
["bitfinex","SOLUSD",1762474233066,0.67,156.17,156.13,22.61719331]
["bitfinex","SOLUSD",1762474233271,7.78,156.18,156.13,22.61719331]
["bitfinex","SOLUSD",1762474233488,8.45,156.18,156.13,22.61719331]
["bitfinex","SOLUSD",1762474233685,7.78,156.18,156.13,22.61719331]
["bitfinex","SOLUSD",1762474233874,0.67,156.17,156.13,22.61719331]
["bitfinex","SOLUSD",1762474234271,7.78,156.18,156.13,22.61719331]
["bitfinex","SOLUSD",1762474234782,10.45882769,156.21,156.13,22.61719331]
["bitfinex","SOLUSD",1762474234994,0.67,156.2,156.13,22.61719331]
["bitfinex","SOLUSD",1762474236168,9.78882769,156.19,156.13,22.61719331]
["bitfinex","SOLUSD",1762474236398,0.67,156.18,156.13,22.61719331]
["bitfinex","SOLUSD",1762474236888,13.1335588,156.24,156.16,20.592]
["bitfinex","SOLUSD",1762474237090,0.67,156.24,156.17,20.592]
["bitfinex","SOLUSD",1762474237289,0.67,156.28,156.19,20.592]
["bitfinex","SOLUSD",1762474237492,0.36,156.29,156.19,21.23224585]
["bitfinex","SOLUSD",1762474237681,0.36,156.29,156.2,7.78]
["bitfinex","SOLUSD",1762474237875,0.36,156.29,156.21,0.64016388]
["bitfinex","SOLUSD",1762474238084,0.36,156.29,156.2,8.42020486]
["bitfinex","SOLUSD",1762474238287,1.03,156.29,156.21,54.41392994]
["bitfinex","SOLUSD",1762474238786,0.36,156.29,156.22,20.592]
["bitfinex","SOLUSD",1762474238987,0.67,156.31,156.22,20.592]
["bitfinex","SOLUSD",1762474239193,8.45,156.31,156.22,20.592]
["bitfinex","SOLUSD",1762474239393,7.78,156.31,156.22,71.2321229]
["bitfinex","SOLUSD",1762474239704,7.78,156.31,156.25,20.592]
["bitfinex","SOLUSD",1762474240392,0.67,156.33,156.26,54.39651861]
["bitfinex","SOLUSD",1762474240599,8.43,156.35,156.26,55.03647765]
["bitfinex","SOLUSD",1762474240971,8.43,156.35,156.33,7.36280895]
["bitfinex","SOLUSD",1762474241283,0.67,156.35,156.33,7.36280895]
["bitfinex","SOLUSD",1762474241590,11.10203598,156.36,156.33,7.36280895]
["bitfinex","SOLUSD",1762474241773,8.43,156.36,156.35,7.36280895]
["bitfinex","SOLUSD",1762474241979,8.43,156.36,156.34,7.36280895]
["bitfinex","SOLUSD",1762474242185,0.67,156.35,156.26,22.39856648]
["bitfinex","SOLUSD",1762474242381,0.67,156.35,156.31,7.36280895]
["bitfinex","SOLUSD",1762474242803,9.78882769,156.34,156.26,22.39856648]
["bitfinex","SOLUSD",1762474243106,9.78882769,156.3,156.25,7.36280895]
["bitfinex","SOLUSD",1762474243327,17.15163664,156.28,156.23,7.36280895]
["bitfinex","SOLUSD",1762474243497,7.76,156.27,156.23,7.36280895]
["bitfinex","SOLUSD",1762474243801,8.43,156.27,156.23,7.36280895]
["bitfinex","SOLUSD",1762474244004,0.67,156.26,156.23,7.36280895]
["bitfinex","SOLUSD",1762474244494,0.67,156.26,156.23,13.76354917]
["bitfinex","SOLUSD",1762474245709,0.67,156.26,156.24,7.36280895]
["bitfinex","SOLUSD",1762474245909,0.67,156.29,156.25,7.36280895]
["bitfinex","SOLUSD",1762474246088,7.76,156.28,156.26,7.36280895]
["bitfinex","SOLUSD",1762474246600,0.67,156.27,156.25,7.36280895]
["bitfinex","SOLUSD",1762474246792,0.67,156.27,156.23,7.36280895]
["bitfinex","SOLUSD",1762474247698,0.67,156.27,156.24,7.36280895]
["bitfinex","SOLUSD",1762474248995,0.67,156.27,156.24,13.76314792]
["bitfinex","SOLUSD",1762474249883,0.67,156.26,156.19,83.392]
["bitfinex","SOLUSD",1762474250113,0.67,156.26,156.23,7.36280895]
["bitfinex","SOLUSD",1762474250289,0.67,156.26,156.24,7.36280895]
["bitfinex","SOLUSD",1762474250498,7.76,156.28,156.25,7.36280895]
["bitfinex","SOLUSD",1762474250811,7.76,156.28,156.26,13.76236404]
["bitfinex","SOLUSD",1762474251116,7.76,156.28,156.27,7.36280895]
["bitfinex","SOLUSD",1762474251504,7.36280895,156.36,156.27,7.36280895]
["bitfinex","SOLUSD",1762474251710,0.67,156.35,156.33,7.36280895]
["bitfinex","SOLUSD",1762474251895,9.78882769,156.34,156.3,7.36280895]
["bitfinex","SOLUSD",1762474252211,17.52882769,156.34,156.31,7.36280895]
["bitfinex","SOLUSD",1762474252401,0.67,156.33,156.31,7.36280895]
["bitfinex","SOLUSD",1762474252922,0.67,156.33,156.31,13.76035122]
["bitfinex","SOLUSD",1762474256306,7.74,156.29,156.28,7.36280895]
["bitfinex","SOLUSD",1762474256813,7.74,156.32,156.26,85.19856648]
["bitfinex","SOLUSD",1762474257014,7.74,156.32,156.31,7.36280895]
["bitfinex","SOLUSD",1762474257713,8.42,156.32,156.31,7.36280895]
["bitfinex","SOLUSD",1762474258298,7.74,156.32,156.31,13.76035229]
["bitfinex","SOLUSD",1762474258602,0.68,156.32,156.31,7.36280895]
["bitfinex","SOLUSD",1762474259009,0.68,156.32,156.3,7.36280895]
["bitfinex","SOLUSD",1762474260127,0.68,156.32,156.29,7.36280895]
["bitfinex","SOLUSD",1762474260828,0.68,156.32,156.3,7.36280895]
["bitfinex","SOLUSD",1762474261423,7.74,156.33,156.31,7.36280895]
["bitfinex","SOLUSD",1762474261634,0.68,156.31,156.27,13.76187645]
["bitfinex","SOLUSD",1762474262126,0.68,156.31,156.28,7.36280895]
["bitfinex","SOLUSD",1762474262319,0.68,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1762474262524,0.68,156.34,156.3,7.36280895]
["bitfinex","SOLUSD",1762474262697,7.72,156.33,156.31,7.36280895]
["bitfinex","SOLUSD",1762474263510,7.72,156.33,156.32,7.36280895]
["bitfinex","SOLUSD",1762474264137,0.68,156.37,156.32,7.36280895]
["bitfinex","SOLUSD",1762474264302,7.36280895,156.42,156.37,6.39508857]
["bitfinex","SOLUSD",1762474264509,7.36280895,156.44,156.39,7.36280895]
["bitfinex","SOLUSD",1762474264820,9.78882769,156.42,156.39,7.36280895]
["bitfinex","SOLUSD",1762474265019,9.78882769,156.42,156.4,7.36280895]
["bitfinex","SOLUSD",1762474265219,164.8,156.56,156.37,22.38280999]
["bitfinex","SOLUSD",1762474265220,0.68,156.46,156.41,7.36280895]
["bitfinex","SOLUSD",1762474265528,7.72,156.45,156.44,7.36280895]
["bitfinex","SOLUSD",1762474266402,7.72,156.45,156.44,4.71145355]
["bitfinex","SOLUSD",1762474266636,0.68,156.47,156.44,11.1036806]
["bitfinex","SOLUSD",1762474266802,7.72,156.46,156.45,4.71145355]
["bitfinex","SOLUSD",1762474267129,7.72,156.49,156.45,4.71145355]
["bitfinex","SOLUSD",1762474267303,7.72,156.49,156.48,4.71145355]
["bitfinex","SOLUSD",1762474267736,22.09145355,156.53,156.48,4.71145355]
["bitfinex","SOLUSD",1762474267737,0.1,156.53,156.48,4.71145355]
["bitfinex","SOLUSD",1762474267922,7.82,156.53,156.51,4.71145355]
["bitfinex","SOLUSD",1762474268104,7.82,156.53,156.52,4.71145355]
["bitfinex","SOLUSD",1762474268297,0.1,156.53,156.47,22.36850513]
["bitfinex","SOLUSD",1762474268501,0.1,156.53,156.51,4.71145355]
["bitfinex","SOLUSD",1762474268697,0.1,156.53,156.52,4.71145355]
["bitfinex","SOLUSD",1762474273241,21.66905501,156.53,156.48,4.71145355]
["bitfinex","SOLUSD",1762474273530,4.71145355,156.52,156.47,4.71145355]
["bitfinex","SOLUSD",1762474273737,14.50028124,156.49,156.42,6.39298043]
["bitfinex","SOLUSD",1762474273944,7.7,156.48,156.44,4.71145355]
["bitfinex","SOLUSD",1762474274236,8.38,156.48,156.45,4.71145355]
["bitfinex","SOLUSD",1762474274540,8.38,156.48,156.44,4.71145355]
["bitfinex","SOLUSD",1762474274913,7.7,156.48,156.47,4.71145355]
["bitfinex","SOLUSD",1762474275824,8.38,156.48,156.45,4.71145355]
["bitfinex","SOLUSD",1762474276010,8.38,156.48,156.46,4.71145355]
["bitfinex","SOLUSD",1762474276207,8.38,156.48,156.4,22.37851662]
["bitfinex","SOLUSD",1762474276208,8.38,156.48,156.45,4.71145355]
["bitfinex","SOLUSD",1762474276533,7.7,156.48,156.47,4.71145355]
["bitfinex","SOLUSD",1762474277107,7.7,156.48,156.47,11.10245501]
["bitfinex","SOLUSD",1762474277330,7.7,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1762474277528,7.7,156.48,156.47,4.71145355]
["bitfinex","SOLUSD",1762474279337,8.38,156.48,156.42,6.39298027]
["bitfinex","SOLUSD",1762474279536,8.38,156.48,156.46,4.71145355]
["bitfinex","SOLUSD",1762474279724,7.7,156.48,156.47,4.71145355]
["bitfinex","SOLUSD",1762474279908,8.38,156.48,156.46,4.71145355]
["bitfinex","SOLUSD",1762474281121,7.7,156.48,156.46,4.71145355]
["bitfinex","SOLUSD",1762474282139,8.38,156.48,156.46,4.71145355]
["bitfinex","SOLUSD",1762474283208,7.7,156.48,156.46,4.71145355]
["bitfinex","SOLUSD",1762474283508,7.7,156.48,156.47,4.71145355]
["bitfinex","SOLUSD",1762474283942,0.69,156.47,156.46,4.71145355]
["bitfinex","SOLUSD",1762474284229,8.39,156.48,156.46,4.71145355]
["bitfinex","SOLUSD",1762474284740,0.69,156.47,156.41,20.592]
["bitfinex","SOLUSD",1762474284908,9.78882769,156.46,156.39,6.39427073]
["bitfinex","SOLUSD",1762474285224,9.78882769,156.46,156.44,4.71145355]
["bitfinex","SOLUSD",1762474285225,7.68,156.45,156.44,4.71145355]
["bitfinex","SOLUSD",1762474285432,7.68,156.45,156.43,4.71145355]
["bitfinex","SOLUSD",1762474285726,7.68,156.45,156.44,4.71145355]
["bitfinex","SOLUSD",1762474286434,8.37,156.45,156.42,4.71145355]
["bitfinex","SOLUSD",1762474286618,8.37,156.45,156.43,4.71145355]
["bitfinex","SOLUSD",1762474287542,8.37,156.45,156.42,4.71145355]
["bitfinex","SOLUSD",1762474287543,0.69,156.44,156.42,4.71145355]
["bitfinex","SOLUSD",1762474287848,0.69,156.44,156.4,4.71145355]
["bitfinex","SOLUSD",1762474288338,0.69,156.44,156.41,4.71145355]
["bitfinex","SOLUSD",1762474288540,7.68,156.45,156.43,4.71145355]
["bitfinex","SOLUSD",1762474288928,0.69,156.44,156.42,4.71145355]
["bitfinex","SOLUSD",1762474289238,0.69,156.44,156.41,4.71145355]
["bitfinex","SOLUSD",1762474289448,7.68,156.45,156.42,4.71145355]
["bitfinex","SOLUSD",1762474289653,9.78882769,156.47,156.44,4.71145355]
["bitfinex","SOLUSD",1762474289836,0.69,156.52,156.46,4.71145355]
["bitfinex","SOLUSD",1762474290153,0.69,156.52,156.51,4.71145355]
["bitfinex","SOLUSD",1762474290318,0.69,156.52,156.49,4.71145355]
["bitfinex","SOLUSD",1762474290524,0.69,156.52,156.48,4.71145355]
["bitfinex","SOLUSD",1762474291053,0.69,156.52,156.49,4.71145355]
["bitfinex","SOLUSD",1762474291914,0.69,156.52,156.47,4.71145355]
["bitfinex","SOLUSD",1762474291915,9.78882769,156.51,156.47,4.71145355]
["bitfinex","SOLUSD",1762474292116,11.79043248,156.52,156.44,6.39222705]
["bitfinex","SOLUSD",1762474292117,14.50028124,156.49,156.44,4.71145355]
["bitfinex","SOLUSD",1762474292322,7.68,156.48,156.44,4.71145355]
["bitfinex","SOLUSD",1762474292527,8.37,156.48,156.45,4.71145355]
["bitfinex","SOLUSD",1762474292731,8.37,156.48,156.46,4.71145355]
["bitfinex","SOLUSD",1762474293134,4.71145355,156.51,156.46,4.71145355]
["bitfinex","SOLUSD",1762474293135,7.68,156.47,156.46,4.71145355]
["bitfinex","SOLUSD",1762474293451,7.68,156.47,156.44,4.71145355]
["bitfinex","SOLUSD",1762474293657,8.37,156.47,156.38,6.39427338]
["bitfinex","SOLUSD",1762474293826,0.69,156.46,156.42,4.71145355]
["bitfinex","SOLUSD",1762474294254,4.71145355,156.43,156.37,4.71145355]
["bitfinex","SOLUSD",1762474294480,7.68,156.42,156.39,4.71145355]
["bitfinex","SOLUSD",1762474294975,0.69,156.41,156.38,4.71145355]
["bitfinex","SOLUSD",1762474295156,0.69,156.41,156.37,4.71145355]
["bitfinex","SOLUSD",1762474295662,4.71145355,156.38,156.33,4.71145355]
["bitfinex","SOLUSD",1762474295834,7.68,156.37,156.34,4.71145355]
["bitfinex","SOLUSD",1762474296349,7.68,156.37,156.33,4.71145355]
["bitfinex","SOLUSD",1762474296350,0.69,156.36,156.33,4.71145355]
["bitfinex","SOLUSD",1762474296549,0.69,156.36,156.34,4.71145355]
["bitfinex","SOLUSD",1762474297055,0.69,156.36,156.33,4.71145355]
["bitfinex","SOLUSD",1762474297746,0.69,156.36,156.32,4.71145355]
["bitfinex","SOLUSD",1762474297950,7.68,156.35,156.32,4.71145355]
["bitfinex","SOLUSD",1762474298146,8.39,156.35,156.32,4.71145355]
["bitfinex","SOLUSD",1762474298353,8.39,156.35,156.33,4.71145355]
["bitfinex","SOLUSD",1762474299449,8.39,156.35,156.33,11.10813088]
["bitfinex","SOLUSD",1762474299647,8.39,156.35,156.31,15.99385835]
["bitfinex","SOLUSD",1762474299648,7.68,156.35,156.32,4.71145355]
["bitfinex","SOLUSD",1762474299861,0.71,156.34,156.29,4.71145355]
["bitfinex","SOLUSD",1762474300247,0.71,156.34,156.3,4.71145355]
["bitfinex","SOLUSD",1762474301453,0.71,156.34,156.3,11.1091589]
["bitfinex","SOLUSD",1762474302153,0.71,156.34,156.31,4.71145355]
["bitfinex","SOLUSD",1762474302343,0.71,156.4,156.33,4.71145355]
["bitfinex","SOLUSD",1762474302548,1.87,156.4,156.39,4.71145355]
["bitfinex","SOLUSD",1762474303164,1.16,156.4,156.39,4.71145355]
["bitfinex","SOLUSD",1762474303563,7.68,156.42,156.39,11.10551032]
["bitfinex","SOLUSD",1762474303750,7.68,156.42,156.4,4.71145355]
["bitfinex","SOLUSD",1762474303957,8.39,156.42,156.4,4.71145355]
["bitfinex","SOLUSD",1762474305053,0.71,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1762474305268,0.71,156.41,156.39,4.71145355]
["bitfinex","SOLUSD",1762474305559,0.71,156.41,156.39,11.10555898]
["bitfinex","SOLUSD",1762474305951,8.39,156.41,156.4,4.71145355]
["bitfinex","SOLUSD",1762474306352,0.71,156.44,156.4,4.71145355]
["bitfinex","SOLUSD",1762474306560,7.68,156.41,156.4,4.71145355]
["bitfinex","SOLUSD",1762474307362,7.68,156.41,156.39,11.10555898]
["bitfinex","SOLUSD",1762474307563,7.68,156.41,156.4,4.71145355]
["bitfinex","SOLUSD",1762474309164,7.68,156.42,156.4,4.71145355]
["bitfinex","SOLUSD",1762474309371,0.71,156.43,156.4,4.71145355]
["bitfinex","SOLUSD",1762474309573,7.68,156.42,156.41,6.3934531]
["bitfinex","SOLUSD",1762474309874,0.71,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1762474310075,7.66,156.42,156.41,11.10490665]
["bitfinex","SOLUSD",1762474312658,8.34,156.42,156.4,6.39374038]
["bitfinex","SOLUSD",1762474312984,0.68,156.41,156.4,4.71145355]
["bitfinex","SOLUSD",1762474313156,0.68,156.41,156.39,11.10559466]
["bitfinex","SOLUSD",1762474313357,14.50028124,156.4,156.34,6.39631572]
["bitfinex","SOLUSD",1762474313673,12.37145355,156.39,156.35,4.71145355]
["bitfinex","SOLUSD",1762474313869,8.34,156.39,156.36,4.71145355]
["bitfinex","SOLUSD",1762474314061,7.66,156.38,156.37,4.71145355]
["bitfinex","SOLUSD",1762474314679,7.66,156.38,156.37,11.10654212]
["bitfinex","SOLUSD",1762474316163,7.66,156.4,156.37,11.10654212]
["bitfinex","SOLUSD",1762474316369,7.66,156.4,156.38,4.71145355]
["bitfinex","SOLUSD",1762474316576,8.34,156.4,156.38,11.10608522]
["bitfinex","SOLUSD",1762474317682,8.34,156.4,156.39,4.71145355]
["bitfinex","SOLUSD",1762474318388,7.66,156.4,156.39,4.71145355]
["bitfinex","SOLUSD",1762474318590,7.66,156.41,156.39,4.71145355]
["bitfinex","SOLUSD",1762474318760,7.66,156.41,156.4,4.71145355]
["bitfinex","SOLUSD",1762474319266,7.64,156.42,156.4,4.71145355]
["bitfinex","SOLUSD",1762474319463,7.64,156.42,156.41,4.71145355]
["bitfinex","SOLUSD",1762474320085,7.64,156.42,156.41,11.10490665]
["bitfinex","SOLUSD",1762474320787,0.68,156.46,156.41,27.08853941]
["bitfinex","SOLUSD",1762474320972,7.64,156.46,156.45,4.71145355]
["bitfinex","SOLUSD",1762474321168,0.68,156.51,156.45,4.71145355]
["bitfinex","SOLUSD",1762474321366,7.64,156.48,156.47,4.71145355]
["bitfinex","SOLUSD",1762474322272,9.78882769,156.47,156.42,4.71145355]
["bitfinex","SOLUSD",1762474322587,9.78882769,156.45,156.41,4.71145355]
["bitfinex","SOLUSD",1762474322760,7.64,156.44,156.41,4.71145355]
["bitfinex","SOLUSD",1762474322963,8.32,156.44,156.41,4.71145355]
["bitfinex","SOLUSD",1762474323169,4.71145355,156.42,156.35,20.592]
["bitfinex","SOLUSD",1762474323369,4.71145355,156.4,156.35,4.71145355]
["bitfinex","SOLUSD",1762474323572,12.37145355,156.39,156.34,4.71145355]
["bitfinex","SOLUSD",1762474323876,0.68,156.43,156.38,4.71145355]
["bitfinex","SOLUSD",1762474324071,0.68,156.47,156.42,4.71145355]
["bitfinex","SOLUSD",1762474324275,8.34,156.47,156.46,4.71145355]
["bitfinex","SOLUSD",1762474324786,8.34,156.47,156.45,4.71145355]
["bitfinex","SOLUSD",1762474325285,0.68,156.52,156.46,4.71145355]
["bitfinex","SOLUSD",1762474325587,7.66,156.5,156.48,4.71145355]
["bitfinex","SOLUSD",1762474325976,0.68,156.49,156.45,4.71145355]
["bitfinex","SOLUSD",1762474326175,9.78882769,156.48,156.44,4.71145355]
["bitfinex","SOLUSD",1762474326377,9.78882769,156.48,156.44,7.35259997]
["bitfinex","SOLUSD",1762474326704,0.68,156.47,156.43,7.35259997]
["bitfinex","SOLUSD",1762474326866,7.66,156.46,156.42,7.35259997]
["bitfinex","SOLUSD",1762474327266,0.68,156.45,156.41,13.74569164]
["bitfinex","SOLUSD",1762474327487,7.35259997,156.43,156.38,7.35259997]
["bitfinex","SOLUSD",1762474327690,0.68,156.45,156.37,15.98737259]
["bitfinex","SOLUSD",1762474327691,24.80142766,156.42,156.37,7.35259997]
["bitfinex","SOLUSD",1762474328163,9.78882769,156.4,156.36,6.39513671]
["bitfinex","SOLUSD",1762474328488,9.78882769,156.4,156.36,7.35259997]
["bitfinex","SOLUSD",1762474328668,8.03259997,156.41,156.36,7.35259997]
["bitfinex","SOLUSD",1762474328669,0.68,156.39,156.36,7.35259997]
["bitfinex","SOLUSD",1762474328867,7.66,156.38,156.36,7.35259997]
["bitfinex","SOLUSD",1762474329382,7.66,156.38,156.37,7.35259997]
["bitfinex","SOLUSD",1762474329769,7.66,156.4,156.37,7.35259997]
["bitfinex","SOLUSD",1762474329973,7.66,156.4,156.37,13.7474136]
["bitfinex","SOLUSD",1762474330281,8.34,156.4,156.37,13.7474136]
["bitfinex","SOLUSD",1762474330590,8.34,156.4,156.37,13.74760682]
["bitfinex","SOLUSD",1762474330768,8.34,156.4,156.37,7.35259997]
["bitfinex","SOLUSD",1762474330978,7.07427073,156.39,156.3,20.592]
["bitfinex","SOLUSD",1762474331159,20.592,156.37,156.29,7.35259997]
["bitfinex","SOLUSD",1762474331365,35.55992913,156.5,156.26,7.66]
["bitfinex","SOLUSD",1762474331569,35.55992913,156.5,156.29,70.592]
["bitfinex","SOLUSD",1762474331570,0.68,156.4,156.29,70.592]
["bitfinex","SOLUSD",1762474331766,17.46882769,156.39,156.34,7.35259997]
["bitfinex","SOLUSD",1762474331983,17.46882769,156.39,156.35,7.35259997]
["bitfinex","SOLUSD",1762474332303,0.68,156.38,156.36,7.35259997]
["bitfinex","SOLUSD",1762474332490,9.78882769,156.37,156.34,7.35259997]
["bitfinex","SOLUSD",1762474332670,9.78882769,156.37,156.33,7.35259997]
["bitfinex","SOLUSD",1762474332671,0.68,156.36,156.33,7.35259997]
["bitfinex","SOLUSD",1762474332867,7.7,156.35,156.33,7.35259997]
["bitfinex","SOLUSD",1762474333068,7.7,156.35,156.32,7.35259997]
["bitfinex","SOLUSD",1762474333371,0.68,156.34,156.33,7.35259997]
["bitfinex","SOLUSD",1762474333779,7.7,156.35,156.33,7.35259997]
["bitfinex","SOLUSD",1762474333980,8.38,156.35,156.33,7.35259997]
["bitfinex","SOLUSD",1762474334170,7.7,156.34,156.33,13.74902077]
["bitfinex","SOLUSD",1762474334494,7.7,156.34,156.32,7.35259997]
["bitfinex","SOLUSD",1762474334690,7.7,156.33,156.32,7.35259997]
["bitfinex","SOLUSD",1762474335911,7.35259997,156.41,156.32,7.35259997]
["bitfinex","SOLUSD",1762474336217,7.35259997,156.41,156.28,15.99655099]
["bitfinex","SOLUSD",1762474336218,9.78882769,156.39,156.36,13.74796667]
["bitfinex","SOLUSD",1762474336569,0.68,156.38,156.36,13.74796667]
["bitfinex","SOLUSD",1762474338104,7.35259997,156.42,156.37,7.35259997]
["bitfinex","SOLUSD",1762474338278,9.78882769,156.4,156.36,13.74796667]
["bitfinex","SOLUSD",1762474338478,9.78882769,156.4,156.36,7.35259997]
["bitfinex","SOLUSD",1762474338794,17.14142766,156.37,156.3,15.99488163]
["bitfinex","SOLUSD",1762474338975,17.14142766,156.35,156.29,6.39836201]
["bitfinex","SOLUSD",1762474339175,9.78882769,156.33,156.28,6.39870993]
["bitfinex","SOLUSD",1762474339473,17.14142766,156.31,156.26,7.35259997]
["bitfinex","SOLUSD",1762474339687,0.68,156.3,156.26,7.35259997]
["bitfinex","SOLUSD",1762474339882,7.35259997,156.27,156.21,6.40163881]
["bitfinex","SOLUSD",1762474340085,15.05259997,156.26,156.21,13.75423878]
["bitfinex","SOLUSD",1762474340289,17.14142766,156.24,156.18,7.35259997]
["bitfinex","SOLUSD",1762474340583,6.39960836,156.26,156.2,7.35259997]
["bitfinex","SOLUSD",1762474340584,0.68,156.25,156.2,7.35259997]
["bitfinex","SOLUSD",1762474340906,0.68,156.28,156.24,7.35259997]
["bitfinex","SOLUSD",1762474341071,7.7,156.27,156.24,7.35259997]
["bitfinex","SOLUSD",1762474341268,10.46882769,156.29,156.25,7.35259997]
["bitfinex","SOLUSD",1762474341505,8.38,156.28,156.26,7.35259997]
["bitfinex","SOLUSD",1762474341684,9.78882769,156.27,156.23,7.35259997]
["bitfinex","SOLUSD",1762474341882,10.46882769,156.27,156.24,7.35259997]
["bitfinex","SOLUSD",1762474342081,0.68,156.26,156.24,7.35259997]
["bitfinex","SOLUSD",1762474342400,7.7,156.25,156.23,7.35259997]
["bitfinex","SOLUSD",1762474342585,7.7,156.25,156.19,6.40245854]
["bitfinex","SOLUSD",1762474342586,7.7,156.25,156.22,7.35259997]
["bitfinex","SOLUSD",1762474343092,0.66,156.24,156.22,7.35259997]
["bitfinex","SOLUSD",1762474343895,0.66,156.24,156.21,7.35259997]
["bitfinex","SOLUSD",1762474344194,0.66,156.24,156.17,0.2]
["bitfinex","SOLUSD",1762474344195,9.78882769,156.23,156.2,7.35259997]
["bitfinex","SOLUSD",1762474344594,0.66,156.22,156.2,7.35259997]
["bitfinex","SOLUSD",1762474344972,7.7,156.21,156.2,7.35259997]
["bitfinex","SOLUSD",1762474345801,8.36,156.21,156.18,6.40286848]
["bitfinex","SOLUSD",1762474345998,7.7,156.21,156.19,7.35259997]
["bitfinex","SOLUSD",1762474346300,0.66,156.2,156.17,0.2]
["bitfinex","SOLUSD",1762474346600,7.7,156.19,156.17,0.2]
["bitfinex","SOLUSD",1762474346800,7.7,156.19,156.13,0.2]
["bitfinex","SOLUSD",1762474346801,9.78882769,156.16,156.13,0.2]
["bitfinex","SOLUSD",1762474346994,7.7,156.15,156.13,0.2]
["bitfinex","SOLUSD",1762474347192,8.36,156.15,156.13,0.2]
["bitfinex","SOLUSD",1762474347402,7.7,156.15,156.13,0.2]
["bitfinex","SOLUSD",1762474347709,10.44882769,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762474348582,18.14882769,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762474349299,25.50142766,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762474349606,18.14882769,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762474350512,25.50142766,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762474351491,18.14882769,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762474352214,25.50142766,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762474352779,17.80142766,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762474352984,25.50142766,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762474353408,25.48142766,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762474354408,17.80142766,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762474354707,25.48142766,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762474355017,18.12882769,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762474355713,7.35259997,156.18,156.13,6.60491897]
["bitfinex","SOLUSD",1762474355898,9.78882769,156.16,156.13,6.60491897]
["bitfinex","SOLUSD",1762474356284,10.44882769,156.16,156.13,6.60491897]
["bitfinex","SOLUSD",1762474356508,8.34,156.15,156.13,6.60491897]
["bitfinex","SOLUSD",1762474356886,9.78882769,156.2,156.14,7.35259997]
["bitfinex","SOLUSD",1762474357104,9.78882769,156.18,156.15,7.35259997]
["bitfinex","SOLUSD",1762474357307,9.78882769,156.18,156.16,7.35259997]
["bitfinex","SOLUSD",1762474357615,9.78882769,156.2,156.17,7.35259997]
["bitfinex","SOLUSD",1762474357805,7.68,156.19,156.17,7.35259997]
["bitfinex","SOLUSD",1762474357999,7.68,156.19,156.16,7.35259997]
["bitfinex","SOLUSD",1762474358000,8.34,156.19,156.16,7.35259997]
["bitfinex","SOLUSD",1762474358313,10.44882769,156.18,156.14,7.35259997]
["bitfinex","SOLUSD",1762474358624,17.80142766,156.18,156.13,13.95745308]
["bitfinex","SOLUSD",1762474358812,9.78882769,156.16,156.13,0.2]
["bitfinex","SOLUSD",1762474359120,9.78882769,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762474359497,10.44882769,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762474359723,17.80142766,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762474359921,10.44882769,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762474360607,0.66,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762474360805,7.68,156.14,156.13,13.95751894]
["bitfinex","SOLUSD",1762474361007,9.78882769,156.16,156.13,13.95751894]
["bitfinex","SOLUSD",1762474361322,8.34,156.15,156.13,13.95751894]
["bitfinex","SOLUSD",1762474361703,0.66,156.2,156.14,7.35259997]
["bitfinex","SOLUSD",1762474361903,0.66,156.2,156.17,7.35259997]
["bitfinex","SOLUSD",1762474361904,7.68,156.19,156.17,7.35259997]
["bitfinex","SOLUSD",1762474362422,18.12882769,156.19,156.17,7.35259997]
["bitfinex","SOLUSD",1762474362721,18.12882769,156.19,156.13,0.41]
["bitfinex","SOLUSD",1762474362722,0.66,156.18,156.16,7.35259997]
["bitfinex","SOLUSD",1762474363019,18.12882769,156.19,156.16,7.35259997]
["bitfinex","SOLUSD",1762474363225,17.46882769,156.19,156.14,22.4157807]
["bitfinex","SOLUSD",1762474363400,9.78882769,156.17,156.15,7.35259997]
["bitfinex","SOLUSD",1762474363597,7.68,156.16,156.15,7.35259997]
["bitfinex","SOLUSD",1762474364199,7.68,156.16,156.15,13.75669859]
["bitfinex","SOLUSD",1762474364626,7.68,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1762474364923,7.68,156.16,156.15,13.75669859]
["bitfinex","SOLUSD",1762474365339,9.78882769,156.22,156.15,29.76694514]
["bitfinex","SOLUSD",1762474365506,7.68,156.21,156.19,7.35259997]
["bitfinex","SOLUSD",1762474365919,7.68,156.2,156.19,7.35259997]
["bitfinex","SOLUSD",1762474366121,0.66,156.21,156.19,7.35259997]
["bitfinex","SOLUSD",1762474366319,7.68,156.2,156.19,13.75505851]
["bitfinex","SOLUSD",1762474366824,0.66,156.21,156.19,13.75505851]
["bitfinex","SOLUSD",1762474367127,17.46882769,156.2,156.19,13.75505851]
["bitfinex","SOLUSD",1762474368133,17.44882769,156.2,156.19,13.75505851]
["bitfinex","SOLUSD",1762474368334,7.66,156.2,156.19,13.75505851]
["bitfinex","SOLUSD",1762474368922,7.66,156.2,156.19,7.35259997]
["bitfinex","SOLUSD",1762474369227,8.32,156.2,156.18,6.40284609]
["bitfinex","SOLUSD",1762474369430,7.66,156.2,156.19,7.35259997]
["bitfinex","SOLUSD",1762474370449,7.66,156.2,156.19,13.75505851]
["bitfinex","SOLUSD",1762474371120,8.32,156.2,156.17,7.35259997]
["bitfinex","SOLUSD",1762474371426,8.32,156.2,156.18,7.35259997]
["bitfinex","SOLUSD",1762474371832,9.78882769,156.18,156.13,0.2]
["bitfinex","SOLUSD",1762474372138,9.78882769,156.16,156.13,7.55259997]
["bitfinex","SOLUSD",1762474372339,9.78882769,156.16,156.15,7.35259997]
["bitfinex","SOLUSD",1762474372518,9.78882769,156.16,156.15,6.40406891]
["bitfinex","SOLUSD",1762474372716,10.50882769,156.16,156.15,6.40406891]
["bitfinex","SOLUSD",1762474372913,10.50882769,156.16,156.14,6.40437255]
["bitfinex","SOLUSD",1762474373939,10.50882769,156.16,156.13,13.95745835]
["bitfinex","SOLUSD",1762474374242,10.50882769,156.16,156.14,7.35259997]
["bitfinex","SOLUSD",1762474374431,10.50882769,156.16,156.14,13.75687906]
["bitfinex","SOLUSD",1762474374631,10.50882769,156.16,156.14,7.35259997]
["bitfinex","SOLUSD",1762474375320,10.50882769,156.16,156.13,0.2]
["bitfinex","SOLUSD",1762474375621,10.50882769,156.16,156.14,7.35259997]
["bitfinex","SOLUSD",1762474376242,9.78882769,156.16,156.14,7.35259997]
["bitfinex","SOLUSD",1762474376540,8.38,156.15,156.14,6.40450877]
["bitfinex","SOLUSD",1762474376718,8.38,156.15,156.13,0.2]
["bitfinex","SOLUSD",1762474376919,10.50882769,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762474377732,10.50882769,156.14,156.13,6.60491897]
["bitfinex","SOLUSD",1762474378754,10.50882769,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762474378931,17.86142766,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762474379741,24.26593643,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762474380130,31.90593643,156.14,156.13,0.2]
["bitfinex","SOLUSD",1762474380332,31.90593643,156.14,156.05,0.2]
["bitfinex","SOLUSD",1762474380333,9.78882769,156.1,156.05,0.2]
["bitfinex","SOLUSD",1762474380540,14.99259997,156.09,156.05,6.6081867]
["bitfinex","SOLUSD",1762474380735,15.71259997,156.09,156.05,6.6081867]
["bitfinex","SOLUSD",1762474380937,9.78882769,156.07,156.05,0.2]
["bitfinex","SOLUSD",1762474381142,24.80142766,156.06,156.05,0.2]
["bitfinex","SOLUSD",1762474381457,30.38082769,156.02,155.98,0.2]
["bitfinex","SOLUSD",1762474381658,9.78882769,156.0,155.98,0.2]
["bitfinex","SOLUSD",1762474382452,9.78882769,156.0,155.98,7.55259997]
["bitfinex","SOLUSD",1762474382659,9.78882769,156.0,155.98,13.9635497]
["bitfinex","SOLUSD",1762474383031,9.78882769,156.0,155.98,6.61094973]
["bitfinex","SOLUSD",1762474383262,9.78882769,156.0,155.98,13.9635497]
["bitfinex","SOLUSD",1762474383461,9.78882769,156.0,155.98,6.61094973]
["bitfinex","SOLUSD",1762474383652,10.50882769,156.0,155.98,6.61107096]
["bitfinex","SOLUSD",1762474384159,7.66,155.99,155.98,6.61107096]
["bitfinex","SOLUSD",1762474384329,7.66,155.99,155.98,6.61107834]
["bitfinex","SOLUSD",1762474385262,7.66,155.99,155.98,0.2]
["bitfinex","SOLUSD",1762474385263,18.16882769,155.99,155.98,0.2]
["bitfinex","SOLUSD",1762474385437,25.52142766,155.99,155.98,0.2]
["bitfinex","SOLUSD",1762474385646,37.73342766,155.97,155.96,0.2]
["bitfinex","SOLUSD",1762474385839,30.38082769,155.97,155.96,0.2]
["bitfinex","SOLUSD",1762474386050,7.66,155.97,155.96,30.66425166]
["bitfinex","SOLUSD",1762474386255,0.72,156.01,155.96,6.61190048]
["bitfinex","SOLUSD",1762474386575,17.44882769,156.0,155.96,6.61190048]
["bitfinex","SOLUSD",1762474386865,4.74073119,155.99,155.96,0.2]
["bitfinex","SOLUSD",1762474387033,5.46073119,155.99,155.96,0.2]
["bitfinex","SOLUSD",1762474387239,9.78882769,155.97,155.96,0.2]
["bitfinex","SOLUSD",1762474387462,17.44882769,155.97,155.96,0.2]
["bitfinex","SOLUSD",1762474387657,0.72,155.98,155.96,6.61190048]
["bitfinex","SOLUSD",1762474387969,7.66,155.97,155.96,6.61190048]
["bitfinex","SOLUSD",1762474388644,7.66,155.97,155.96,0.2]
["bitfinex","SOLUSD",1762474388974,7.66,155.97,155.96,11.35263167]
["bitfinex","SOLUSD",1762474389268,7.66,155.97,155.96,28.05238288]
["bitfinex","SOLUSD",1762474389443,7.66,155.97,155.96,11.35263167]
["bitfinex","SOLUSD",1762474389642,7.66,155.97,155.96,0.2]
["bitfinex","SOLUSD",1762474389839,7.66,155.97,155.96,4.94073119]
["bitfinex","SOLUSD",1762474390040,7.66,155.97,155.96,11.35263167]
["bitfinex","SOLUSD",1762474391742,7.66,155.97,155.96,27.38238288]
["bitfinex","SOLUSD",1762474391942,0.72,156.04,155.96,32.79311407]
["bitfinex","SOLUSD",1762474392146,9.78882769,156.02,155.97,5.41073119]
["bitfinex","SOLUSD",1762474392350,5.46073119,156.07,155.97,5.41073119]
["bitfinex","SOLUSD",1762474392572,7.66,156.06,156.04,4.74073119]
["bitfinex","SOLUSD",1762474392779,9.78882769,156.05,156.04,4.74073119]
["bitfinex","SOLUSD",1762474392977,0.72,156.08,156.04,11.14934436]
["bitfinex","SOLUSD",1762474393150,17.44882769,156.07,156.03,6.40897463]
["bitfinex","SOLUSD",1762474393351,7.66,156.07,156.04,4.74073119]
["bitfinex","SOLUSD",1762474393957,8.38,156.07,156.04,4.74073119]
["bitfinex","SOLUSD",1762474394265,8.38,156.07,156.03,4.74073119]
["bitfinex","SOLUSD",1762474394266,9.78882769,156.05,156.03,4.74073119]
["bitfinex","SOLUSD",1762474394466,7.66,156.04,156.03,4.74073119]
["bitfinex","SOLUSD",1762474394984,7.66,156.04,156.03,11.14975509]
["bitfinex","SOLUSD",1762474396259,7.66,156.04,156.03,27.17231485]
["bitfinex","SOLUSD",1762474397569,20.592,156.1,156.03,59.88743437]
["bitfinex","SOLUSD",1762474397769,7.66,156.09,156.08,4.74073119]
["bitfinex","SOLUSD",1762474398349,0.72,156.12,156.08,4.74073119]
["bitfinex","SOLUSD",1762474398554,9.78882769,156.1,156.08,4.74073119]
["bitfinex","SOLUSD",1762474398967,9.78882769,156.1,156.07,11.1479541]
["bitfinex","SOLUSD",1762474399161,10.50882769,156.1,156.07,11.14785691]
["bitfinex","SOLUSD",1762474400478,7.66,156.11,156.08,4.74073119]
["bitfinex","SOLUSD",1762474401964,8.38,156.11,156.08,4.74073119]
["bitfinex","SOLUSD",1762474402457,7.66,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1762474402766,8.37,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1762474403386,10.49882769,156.1,156.06,4.74073119]
["bitfinex","SOLUSD",1762474403570,10.49882769,156.1,156.07,4.74073119]
["bitfinex","SOLUSD",1762474404085,5.34687562,156.18,156.09,4.74073119]
["bitfinex","SOLUSD",1762474404086,7.66,156.12,156.09,4.74073119]
["bitfinex","SOLUSD",1762474404389,0.71,156.15,156.1,4.74073119]
["bitfinex","SOLUSD",1762474404390,7.66,156.11,156.1,4.74073119]
["bitfinex","SOLUSD",1762474404593,17.44882769,156.11,156.09,6.40626401]
["bitfinex","SOLUSD",1762474404768,10.49882769,156.1,156.05,6.40820249]
["bitfinex","SOLUSD",1762474405088,9.78882769,156.08,156.07,4.74073119]
["bitfinex","SOLUSD",1762474405391,17.44882769,156.08,156.07,4.74073119]
["bitfinex","SOLUSD",1762474405567,17.44882769,156.08,156.06,4.74073119]
["bitfinex","SOLUSD",1762474406389,17.44882769,156.08,156.07,4.74073119]
["bitfinex","SOLUSD",1762474406574,17.44882769,156.08,156.07,11.14811249]
["bitfinex","SOLUSD",1762474407486,17.44882769,156.08,156.07,6.4073813]
["bitfinex","SOLUSD",1762474407794,29.30653996,156.08,156.02,4.74073119]
["bitfinex","SOLUSD",1762474407978,9.78882769,156.06,156.02,4.74073119]
["bitfinex","SOLUSD",1762474408289,9.78882769,156.04,156.02,4.74073119]
["bitfinex","SOLUSD",1762474408490,9.78882769,156.04,156.0,6.41011958]
["bitfinex","SOLUSD",1762474408693,10.49882769,156.04,156.02,4.74073119]
["bitfinex","SOLUSD",1762474409386,9.78882769,156.04,156.02,4.74073119]
["bitfinex","SOLUSD",1762474410398,7.66,156.05,156.03,11.82975509]
["bitfinex","SOLUSD",1762474410693,7.66,156.05,156.04,4.74073119]
["bitfinex","SOLUSD",1762474410896,7.66,156.07,156.04,5.42073119]
["bitfinex","SOLUSD",1762474411085,7.66,156.07,156.06,4.74073119]
["bitfinex","SOLUSD",1762474412206,7.66,156.07,156.06,11.14852306]
["bitfinex","SOLUSD",1762474412375,18.15882769,156.07,156.06,6.40779187]
["bitfinex","SOLUSD",1762474412582,18.15882769,156.07,156.04,11.14934436]
["bitfinex","SOLUSD",1762474413082,18.15882769,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1762474413277,0.71,156.11,156.06,4.74073119]
["bitfinex","SOLUSD",1762474413483,7.66,156.1,156.07,4.74073119]
["bitfinex","SOLUSD",1762474413678,9.78882769,156.12,156.09,4.74073119]
["bitfinex","SOLUSD",1762474413878,7.66,156.11,156.1,4.74073119]
["bitfinex","SOLUSD",1762474414083,9.78882769,156.12,156.1,4.74073119]
["bitfinex","SOLUSD",1762474414394,7.66,156.11,156.1,11.14688109]
["bitfinex","SOLUSD",1762474414565,7.66,156.11,156.07,0.68]
["bitfinex","SOLUSD",1762474414772,9.78882769,156.12,156.09,4.74073119]
["bitfinex","SOLUSD",1762474415090,7.66,156.11,156.07,23.10583248]
["bitfinex","SOLUSD",1762474415394,7.66,156.15,156.1,20.592]
["bitfinex","SOLUSD",1762474415901,9.78882769,156.14,156.1,21.272]
["bitfinex","SOLUSD",1762474416068,9.78882769,156.14,156.12,4.74073119]
["bitfinex","SOLUSD",1762474416274,9.78882769,156.14,156.13,6.40491897]
["bitfinex","SOLUSD",1762474417390,7.66,156.15,156.13,11.14565016]
["bitfinex","SOLUSD",1762474417688,8.31,156.15,156.14,4.74073119]
["bitfinex","SOLUSD",1762474417891,8.31,156.15,156.13,6.40491897]
["bitfinex","SOLUSD",1762474418078,7.66,156.15,156.14,4.74073119]
["bitfinex","SOLUSD",1762474418895,7.66,156.15,156.13,4.74073119]
["bitfinex","SOLUSD",1762474419386,7.66,156.15,156.1,6.40612096]
["bitfinex","SOLUSD",1762474419387,9.78882769,156.14,156.1,6.40612096]
["bitfinex","SOLUSD",1762474419586,10.43882769,156.14,156.1,11.14685215]
["bitfinex","SOLUSD",1762474419785,10.43882769,156.14,156.11,4.74073119]
["bitfinex","SOLUSD",1762474420679,9.78882769,156.12,156.09,6.4065416]
["bitfinex","SOLUSD",1762474420993,17.44882769,156.12,156.09,11.14727279]
["bitfinex","SOLUSD",1762474422188,4.74073119,156.17,156.11,4.74073119]
["bitfinex","SOLUSD",1762474422385,18.09882769,156.16,156.12,4.74073119]
["bitfinex","SOLUSD",1762474422590,7.66,156.15,156.11,4.74073119]
["bitfinex","SOLUSD",1762474422904,9.78882769,156.14,156.09,6.4065416]
["bitfinex","SOLUSD",1762474423080,10.43882769,156.14,156.09,11.14727279]
["bitfinex","SOLUSD",1762474423280,12.40073119,156.15,156.1,4.74073119]
["bitfinex","SOLUSD",1762474423281,9.78882769,156.12,156.1,4.74073119]
["bitfinex","SOLUSD",1762474423502,17.44882769,156.12,156.1,4.74073119]
["bitfinex","SOLUSD",1762474423997,17.44882769,156.12,156.11,6.40573954]
["bitfinex","SOLUSD",1762474424593,7.66,156.12,156.11,11.14647073]
["bitfinex","SOLUSD",1762474424996,6.40250078,156.19,156.11,27.16081958]
["bitfinex","SOLUSD",1762474425291,9.78882769,156.17,156.13,4.74073119]
["bitfinex","SOLUSD",1762474425683,10.43882769,156.17,156.13,4.74073119]
["bitfinex","SOLUSD",1762474425886,9.78882769,156.17,156.15,4.74073119]
["bitfinex","SOLUSD",1762474426199,17.44882769,156.2,156.16,4.74073119]
["bitfinex","SOLUSD",1762474426376,7.66,156.2,156.19,4.74073119]
["bitfinex","SOLUSD",1762474427679,8.31,156.2,156.18,4.74073119]
["bitfinex","SOLUSD",1762474427896,9.78882769,156.19,156.16,4.74073119]
["bitfinex","SOLUSD",1762474428081,9.78882769,156.19,156.16,6.4033306]
["bitfinex","SOLUSD",1762474428397,10.43882769,156.19,156.16,6.4033306]
["bitfinex","SOLUSD",1762474428697,10.43882769,156.19,156.16,11.14406179]
["bitfinex","SOLUSD",1762474428902,10.43882769,156.19,156.15,4.74073119]
["bitfinex","SOLUSD",1762474429384,7.66,156.2,156.16,4.74073119]
["bitfinex","SOLUSD",1762474429698,10.43882769,156.21,156.17,4.74073119]
["bitfinex","SOLUSD",1762474430001,7.64,156.2,156.19,6.40245854]
["bitfinex","SOLUSD",1762474430201,7.64,156.2,156.19,11.14318973]
["bitfinex","SOLUSD",1762474430410,7.64,156.21,156.19,27.86933609]
["bitfinex","SOLUSD",1762474430709,7.64,156.21,156.2,4.74073119]
["bitfinex","SOLUSD",1762474431273,7.64,156.21,156.17,7.12319321]
["bitfinex","SOLUSD",1762474431808,7.64,156.21,156.19,4.74073119]
["bitfinex","SOLUSD",1762474432191,10.43882769,156.23,156.19,4.74073119]
["bitfinex","SOLUSD",1762474432397,8.29,156.22,156.19,4.74073119]
["bitfinex","SOLUSD",1762474432798,8.29,156.22,156.2,4.74073119]
["bitfinex","SOLUSD",1762474433595,7.64,156.22,156.2,4.74073119]
["bitfinex","SOLUSD",1762474434105,7.64,156.22,156.19,16.00614636]
["bitfinex","SOLUSD",1762474434106,8.31,156.22,156.19,16.00614636]
["bitfinex","SOLUSD",1762474434295,17.42882769,156.22,156.19,4.74073119]
["bitfinex","SOLUSD",1762474434699,17.42882769,156.22,156.2,4.74073119]
["bitfinex","SOLUSD",1762474435088,18.09882769,156.22,156.2,4.74073119]
["bitfinex","SOLUSD",1762474435682,15.19955888,156.21,156.17,6.40323916]
["bitfinex","SOLUSD",1762474435988,15.19955888,156.21,156.16,6.40355997]
["bitfinex","SOLUSD",1762474436201,9.78882769,156.19,156.16,11.14429116]
["bitfinex","SOLUSD",1762474436405,7.64,156.18,156.17,4.74073119]
["bitfinex","SOLUSD",1762474436708,9.78882769,156.21,156.17,4.74073119]
["bitfinex","SOLUSD",1762474436889,7.64,156.2,156.19,4.74073119]
["bitfinex","SOLUSD",1762474437087,7.64,156.21,156.19,4.74073119]
["bitfinex","SOLUSD",1762474437286,0.67,156.23,156.2,4.74073119]
["bitfinex","SOLUSD",1762474437486,7.64,156.22,156.2,4.74073119]
["bitfinex","SOLUSD",1762474437711,7.64,156.22,156.21,4.74073119]
["bitfinex","SOLUSD",1762474438283,7.64,156.22,156.21,6.40163881]
["bitfinex","SOLUSD",1762474439390,8.31,156.22,156.2,6.40199411]
["bitfinex","SOLUSD",1762474439705,0.67,156.22,156.2,6.40199411]
["bitfinex","SOLUSD",1762474439905,7.64,156.21,156.2,6.40199411]
["bitfinex","SOLUSD",1762474440110,7.64,156.24,156.2,11.1427253]
["bitfinex","SOLUSD",1762474440417,7.64,156.24,156.21,4.74073119]
["bitfinex","SOLUSD",1762474440606,7.64,156.24,156.22,4.74073119]
["bitfinex","SOLUSD",1762474440907,5.61073119,156.27,156.23,5.40073119]
["bitfinex","SOLUSD",1762474440908,0.2,156.27,156.23,5.40073119]
["bitfinex","SOLUSD",1762474441109,0.2,156.27,156.26,4.74073119]
["bitfinex","SOLUSD",1762474441683,0.2,156.27,156.26,5.40073119]
["bitfinex","SOLUSD",1762474442306,0.2,156.27,156.26,11.80032161]
["bitfinex","SOLUSD",1762474442514,0.2,156.27,156.26,11.14032161]
["bitfinex","SOLUSD",1762474442713,0.2,156.27,156.26,11.80032161]
["bitfinex","SOLUSD",1762474444209,0.2,156.27,156.26,6.39959042]
["bitfinex","SOLUSD",1762474444412,0.2,156.27,156.26,11.80032161]
["bitfinex","SOLUSD",1762474445091,7.64,156.31,156.26,59.7972498]
["bitfinex","SOLUSD",1762474445291,7.64,156.31,156.3,4.74073119]
["bitfinex","SOLUSD",1762474446619,7.64,156.31,156.3,11.13868384]
["bitfinex","SOLUSD",1762474446911,0.1,156.33,156.3,27.79356547]
["bitfinex","SOLUSD",1762474447114,0.1,156.33,156.32,4.74073119]
["bitfinex","SOLUSD",1762474447493,0.1,156.33,156.32,5.40073119]
["bitfinex","SOLUSD",1762474448133,0.1,156.33,156.32,4.74073119]
["bitfinex","SOLUSD",1762474448290,0.1,156.33,156.3,23.05283428]
["bitfinex","SOLUSD",1762474448496,0.1,156.33,156.32,13.76015869]
["bitfinex","SOLUSD",1762474449118,0.77,156.33,156.31,7.36302461]
["bitfinex","SOLUSD",1762474449290,0.1,156.33,156.31,7.36302461]
["bitfinex","SOLUSD",1762474449691,0.77,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1762474449890,0.77,156.33,156.31,0.39327823]
["bitfinex","SOLUSD",1762474450623,8.13302461,156.33,156.31,0.39327823]
["bitfinex","SOLUSD",1762474450918,0.1,156.33,156.32,7.36302461]
["bitfinex","SOLUSD",1762474451318,0.1,156.33,156.31,14.15376847]
["bitfinex","SOLUSD",1762474451640,0.1,156.33,156.32,7.36302461]
["bitfinex","SOLUSD",1762474452593,0.1,156.33,156.32,13.76015869]
["bitfinex","SOLUSD",1762474452826,1e-08,156.33,156.32,14.42015869]
["bitfinex","SOLUSD",1762474453304,1e-08,156.33,156.32,22.06015869]
["bitfinex","SOLUSD",1762474454406,1e-08,156.33,156.32,22.69987209]
["bitfinex","SOLUSD",1762474455226,1e-08,156.33,156.32,74.84869978]
["bitfinex","SOLUSD",1762474455398,1e-08,156.33,156.32,82.48869978]
["bitfinex","SOLUSD",1762474455905,1e-08,156.33,156.32,22.69987209]
["bitfinex","SOLUSD",1762474456227,1e-08,156.33,156.32,82.48869978]
["bitfinex","SOLUSD",1762474456427,1e-08,156.33,156.32,134.48869977]
["bitfinex","SOLUSD",1762474456602,1e-08,156.33,156.32,150.22704575]
["bitfinex","SOLUSD",1762474456799,1e-08,156.33,156.32,156.75701165]
["bitfinex","SOLUSD",1762474457013,1e-08,156.33,156.32,149.11701165]
["bitfinex","SOLUSD",1762474457221,1e-08,156.33,156.32,156.75701165]
["bitfinex","SOLUSD",1762474459410,1e-08,156.33,156.32,149.11701165]
["bitfinex","SOLUSD",1762474459609,1e-08,156.33,156.32,156.75701165]
["bitfinex","SOLUSD",1762474460005,1e-08,156.33,156.32,149.11701165]
["bitfinex","SOLUSD",1762474460206,1e-08,156.33,156.32,156.75701165]
["bitfinex","SOLUSD",1762474461706,1e-08,156.33,156.32,98.22704576]
["bitfinex","SOLUSD",1762474462013,1e-08,156.33,156.32,90.44581782]
["bitfinex","SOLUSD",1762474462619,1e-08,156.33,156.32,153.24581782]
["bitfinex","SOLUSD",1762474462821,1e-08,156.33,156.32,152.60610442]
["bitfinex","SOLUSD",1762474463940,1e-08,156.33,156.32,94.64898638]
["bitfinex","SOLUSD",1762474464149,1e-08,156.33,156.32,85.49987209]
["bitfinex","SOLUSD",1762474464651,1e-08,156.33,156.32,147.28869977]
["bitfinex","SOLUSD",1762474464817,1e-08,156.33,156.32,204.60610441]
["bitfinex","SOLUSD",1762474466325,1e-08,156.33,156.32,152.60610442]
["bitfinex","SOLUSD",1762474466526,1e-08,156.33,156.32,144.96610442]
["bitfinex","SOLUSD",1762474466728,1e-08,156.33,156.32,152.60610442]
["bitfinex","SOLUSD",1762474468321,26.9827291,156.48,156.35,20.592]
["bitfinex","SOLUSD",1762474468322,9.78882769,156.47,156.35,20.592]
["bitfinex","SOLUSD",1762474468525,9.78882769,156.47,156.44,7.36302461]
["bitfinex","SOLUSD",1762474468935,9.78882769,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1762474470436,0.67,156.46,156.45,6.39181847]
["bitfinex","SOLUSD",1762474470652,0.67,156.46,156.43,13.75546413]
["bitfinex","SOLUSD",1762474470943,0.67,156.46,156.43,6.39243952]
["bitfinex","SOLUSD",1762474471349,0.67,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1762474471528,9.78882769,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1762474471734,9.78882769,156.44,156.4,13.75673286]
["bitfinex","SOLUSD",1762474472045,0.67,156.43,156.38,7.36302461]
["bitfinex","SOLUSD",1762474472219,8.03302461,156.43,156.38,7.36302461]
["bitfinex","SOLUSD",1762474472415,17.1518523,156.42,156.38,6.3945772]
["bitfinex","SOLUSD",1762474472622,17.8218523,156.42,156.38,6.3945772]
["bitfinex","SOLUSD",1762474472819,0.67,156.41,156.38,6.3945772]
["bitfinex","SOLUSD",1762474473720,0.67,156.41,156.38,22.38127626]
["bitfinex","SOLUSD",1762474473942,7.62,156.45,156.39,7.36302461]
["bitfinex","SOLUSD",1762474473943,17.1518523,156.44,156.39,7.36302461]
["bitfinex","SOLUSD",1762474474244,0.67,156.41,156.38,6.3945772]
["bitfinex","SOLUSD",1762474475121,0.67,156.41,156.37,13.75809582]
["bitfinex","SOLUSD",1762474475321,9.78882769,156.43,156.4,7.36302461]
["bitfinex","SOLUSD",1762474476031,10.45882769,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1762474476341,6.39101819,156.47,156.42,7.36302461]
["bitfinex","SOLUSD",1762474476342,10.45882769,156.47,156.42,7.36302461]
["bitfinex","SOLUSD",1762474476533,9.78882769,156.46,156.43,7.36302461]
["bitfinex","SOLUSD",1762474476841,0.67,156.47,156.44,7.36302461]
["bitfinex","SOLUSD",1762474477740,0.67,156.47,156.4,14.0138161]
["bitfinex","SOLUSD",1762474477923,0.67,156.47,156.43,7.36302461]
["bitfinex","SOLUSD",1762474478455,0.67,156.47,156.4,29.99847083]
["bitfinex","SOLUSD",1762474478655,0.67,156.47,156.44,7.36302461]
["bitfinex","SOLUSD",1762474478948,17.1518523,156.46,156.4,29.74149544]
["bitfinex","SOLUSD",1762474479157,0.66,156.45,156.41,7.36302461]
["bitfinex","SOLUSD",1762474479349,9.78882769,156.44,156.41,7.36302461]
["bitfinex","SOLUSD",1762474479653,0.66,156.45,156.41,7.36302461]
["bitfinex","SOLUSD",1762474480317,0.66,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1762474480746,0.66,156.45,156.41,6.39342271]
["bitfinex","SOLUSD",1762474480922,8.02302461,156.45,156.41,6.39342271]
["bitfinex","SOLUSD",1762474481129,0.66,156.45,156.41,13.75644732]
["bitfinex","SOLUSD",1762474481334,0.66,156.44,156.41,29.74008008]
["bitfinex","SOLUSD",1762474481733,10.44882769,156.44,156.41,6.39342271]
["bitfinex","SOLUSD",1762474481926,0.66,156.44,156.4,6.39374167]
["bitfinex","SOLUSD",1762474482142,17.1518523,156.42,156.39,0.39327823]
["bitfinex","SOLUSD",1762474482344,7.36302461,156.41,156.39,0.39327823]
["bitfinex","SOLUSD",1762474482661,7.36302461,156.4,156.34,7.36302461]
["bitfinex","SOLUSD",1762474482855,7.36302461,156.37,156.32,7.36302461]
["bitfinex","SOLUSD",1762474483060,9.78882769,156.36,156.31,29.7544263]
["bitfinex","SOLUSD",1762474483228,0.66,156.35,156.31,29.7544263]
["bitfinex","SOLUSD",1762474483557,0.66,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1762474483558,9.78882769,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1762474483941,0.66,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1762474484537,0.66,156.33,156.3,23.35723251]
["bitfinex","SOLUSD",1762474484538,0.66,156.33,156.29,7.36302461]
["bitfinex","SOLUSD",1762474484937,0.66,156.33,156.3,7.36302461]
["bitfinex","SOLUSD",1762474485248,0.66,156.33,156.29,7.36302461]
["bitfinex","SOLUSD",1762474486572,8.02302461,156.33,156.27,7.36302461]
["bitfinex","SOLUSD",1762474486736,9.78882769,156.31,156.27,7.36302461]
["bitfinex","SOLUSD",1762474486936,24.7718523,156.31,156.26,13.76261503]
["bitfinex","SOLUSD",1762474487155,0.66,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1762474487357,0.66,156.3,156.26,29.76159109]
["bitfinex","SOLUSD",1762474487568,0.66,156.33,156.28,7.36302461]
["bitfinex","SOLUSD",1762474487869,1.99999999,156.4,156.28,7.36302461]
["bitfinex","SOLUSD",1762474487870,18.06882769,156.32,156.28,7.36302461]
["bitfinex","SOLUSD",1762474488233,0.66,156.31,156.28,7.36302461]
["bitfinex","SOLUSD",1762474488435,0.66,156.31,156.28,13.76161661]
["bitfinex","SOLUSD",1762474489048,0.66,156.31,156.28,29.75854519]
["bitfinex","SOLUSD",1762474491942,17.40882769,156.32,156.28,29.75854519]
["bitfinex","SOLUSD",1762474492146,7.62,156.32,156.3,7.36302461]
["bitfinex","SOLUSD",1762474492544,8.34,156.32,156.28,29.75854519]
["bitfinex","SOLUSD",1762474493345,0.72,156.31,156.28,29.75854519]
["bitfinex","SOLUSD",1762474494660,0.72,156.31,156.28,22.39552058]
["bitfinex","SOLUSD",1762474495065,0.72,156.31,156.28,29.75854519]
["bitfinex","SOLUSD",1762474495251,7.62,156.32,156.28,29.75854519]
["bitfinex","SOLUSD",1762474495451,8.34,156.32,156.28,29.75854519]
["bitfinex","SOLUSD",1762474495847,8.34,156.32,156.29,7.36302461]
["bitfinex","SOLUSD",1762474496047,8.34,156.32,156.28,29.75854519]
["bitfinex","SOLUSD",1762474496248,0.72,156.31,156.28,29.75854519]
["bitfinex","SOLUSD",1762474496439,0.72,156.31,156.26,31.99784959]
["bitfinex","SOLUSD",1762474496440,8.08302461,156.31,156.26,15.99872315]
["bitfinex","SOLUSD",1762474496644,8.08302461,156.31,156.26,23.36174776]
["bitfinex","SOLUSD",1762474496868,0.72,156.3,156.26,23.36174776]
["bitfinex","SOLUSD",1762474497757,0.72,156.3,156.27,7.36302461]
["bitfinex","SOLUSD",1762474498561,9.78882769,156.31,156.28,13.76179604]
["bitfinex","SOLUSD",1762474498770,10.50882769,156.31,156.28,29.75872462]
["bitfinex","SOLUSD",1762474500368,20.592,156.35,156.3,7.36302461]
["bitfinex","SOLUSD",1762474500568,9.78882769,156.37,156.34,7.36302461]
["bitfinex","SOLUSD",1762474500773,9.78882769,156.35,156.3,6.39782913]
["bitfinex","SOLUSD",1762474501070,9.78882769,156.33,156.3,6.39782913]
["bitfinex","SOLUSD",1762474501257,17.40882769,156.33,156.3,13.76085374]
["bitfinex","SOLUSD",1762474501456,7.62,156.34,156.3,23.07271076]
["bitfinex","SOLUSD",1762474501655,7.62,156.34,156.32,7.36302461]
["bitfinex","SOLUSD",1762474501972,0.72,156.39,156.35,20.592]
["bitfinex","SOLUSD",1762474502264,0.72,156.39,156.37,7.36302461]
["bitfinex","SOLUSD",1762474502466,17.40882769,156.4,156.37,7.36302461]
["bitfinex","SOLUSD",1762474502467,7.62,156.4,156.38,6.39467962]
["bitfinex","SOLUSD",1762474502671,8.34,156.4,156.38,6.39467962]
["bitfinex","SOLUSD",1762474502871,8.34,156.4,156.38,13.75770423]
["bitfinex","SOLUSD",1762474503071,7.62,156.4,156.39,7.36302461]
["bitfinex","SOLUSD",1762474503260,0.72,156.44,156.39,8.04302461]
["bitfinex","SOLUSD",1762474503456,9.78882769,156.43,156.39,7.36302461]
["bitfinex","SOLUSD",1762474503659,7.36302461,156.41,156.36,7.36302461]
["bitfinex","SOLUSD",1762474503867,24.7718523,156.4,156.35,29.74863033]
["bitfinex","SOLUSD",1762474504052,7.62,156.4,156.37,7.36302461]
["bitfinex","SOLUSD",1762474504387,17.40882769,156.41,156.37,7.36302461]
["bitfinex","SOLUSD",1762474504547,18.12882769,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1762474504753,0.72,156.4,156.38,6.39467962]
["bitfinex","SOLUSD",1762474505765,17.40882769,156.41,156.38,22.38137868]
["bitfinex","SOLUSD",1762474506273,0.72,156.4,156.36,13.75846606]
["bitfinex","SOLUSD",1762474506455,0.72,156.4,156.36,29.74720998]
["bitfinex","SOLUSD",1762474506657,17.40882769,156.41,156.38,7.36302461]
["bitfinex","SOLUSD",1762474507056,7.62,156.41,156.39,7.36302461]
["bitfinex","SOLUSD",1762474507275,7.62,156.41,156.38,7.36302461]
["bitfinex","SOLUSD",1762474507453,7.62,156.41,156.39,7.36302461]
["bitfinex","SOLUSD",1762474507794,0.72,156.47,156.4,7.36302461]
["bitfinex","SOLUSD",1762474507953,8.34,156.47,156.44,7.36302461]
["bitfinex","SOLUSD",1762474508482,9.78882769,156.48,156.46,7.36302461]
["bitfinex","SOLUSD",1762474508683,0.2,156.49,156.46,6.39108372]
["bitfinex","SOLUSD",1762474508972,0.2,156.49,156.48,7.36302461]
["bitfinex","SOLUSD",1762474510356,0.2,156.49,156.48,4.70850698]
["bitfinex","SOLUSD",1762474510663,0.92,156.49,156.46,11.0995907]
["bitfinex","SOLUSD",1762474510864,0.2,156.49,156.46,11.0995907]
["bitfinex","SOLUSD",1762474511351,0.2,156.49,156.46,27.07811556]
["bitfinex","SOLUSD",1762474511955,9.98882769,156.49,156.46,27.07811556]
["bitfinex","SOLUSD",1762474512364,9.98882769,156.49,156.46,4.70850698]
["bitfinex","SOLUSD",1762474512570,10.70882769,156.49,156.45,4.70850698]
["bitfinex","SOLUSD",1762474512763,9.98882769,156.49,156.46,4.70850698]
["bitfinex","SOLUSD",1762474513972,0.2,156.49,156.47,5.38850698]
["bitfinex","SOLUSD",1762474514187,1e-08,156.53,156.48,4.70850698]
["bitfinex","SOLUSD",1762474514384,1e-08,156.53,156.52,4.70850698]
["bitfinex","SOLUSD",1762474514696,1e-08,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1762474515060,1e-08,156.53,156.52,26.98095987]
["bitfinex","SOLUSD",1762474515257,1e-08,156.53,156.52,20.592]
["bitfinex","SOLUSD",1762474515491,0.72000001,156.53,156.52,20.592]
["bitfinex","SOLUSD",1762474515699,15.21733468,156.53,156.52,20.592]
["bitfinex","SOLUSD",1762474515859,15.21733468,156.53,156.46,15.97844892]
["bitfinex","SOLUSD",1762474515860,9.78882769,156.52,156.46,15.97844892]
["bitfinex","SOLUSD",1762474516185,4.70850698,156.49,156.46,15.97844892]
["bitfinex","SOLUSD",1762474516357,4.70850698,156.49,156.48,20.592]
["bitfinex","SOLUSD",1762474516557,15.21733467,156.49,156.48,20.592]
["bitfinex","SOLUSD",1762474516962,9.78882769,156.48,156.46,6.39139116]
["bitfinex","SOLUSD",1762474517176,10.50882769,156.48,156.46,6.39139116]
["bitfinex","SOLUSD",1762474517396,15.21733467,156.48,156.46,6.39139116]
["bitfinex","SOLUSD",1762474517982,15.21733467,156.48,156.47,20.592]
["bitfinex","SOLUSD",1762474518385,9.78882769,156.46,156.41,15.98266636]
["bitfinex","SOLUSD",1762474518567,12.32850698,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1762474518767,12.32850698,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1762474519085,9.78882769,156.42,156.38,4.70850698]
["bitfinex","SOLUSD",1762474519286,9.78882769,156.42,156.35,8.3]
["bitfinex","SOLUSD",1762474519287,9.78882769,156.4,156.35,0.68]
["bitfinex","SOLUSD",1762474519491,4.70850698,156.39,156.32,23.61185345]
["bitfinex","SOLUSD",1762474519693,9.78882769,156.38,156.33,4.70850698]
["bitfinex","SOLUSD",1762474519881,7.62,156.37,156.33,4.70850698]
["bitfinex","SOLUSD",1762474520083,8.34,156.37,156.33,4.70850698]
["bitfinex","SOLUSD",1762474520272,8.34,156.37,156.32,4.70850698]
["bitfinex","SOLUSD",1762474520474,13.04850698,156.37,156.31,48.37155098]
["bitfinex","SOLUSD",1762474520675,0.1,156.57,156.36,4.70850698]
["bitfinex","SOLUSD",1762474520877,14.49733467,156.46,156.41,4.70850698]
["bitfinex","SOLUSD",1762474521087,9.78882769,156.44,156.42,4.70850698]
["bitfinex","SOLUSD",1762474521599,9.78882769,156.44,156.41,4.70850698]
["bitfinex","SOLUSD",1762474522096,7.62,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1762474522397,7.62,156.45,156.42,11.78155134]
["bitfinex","SOLUSD",1762474522808,7.62,156.45,156.43,4.70850698]
["bitfinex","SOLUSD",1762474522998,10.44882769,156.44,156.39,6.39417057]
["bitfinex","SOLUSD",1762474523177,10.44882769,156.44,156.38,20.592]
["bitfinex","SOLUSD",1762474523385,7.62,156.45,156.41,4.70850698]
["bitfinex","SOLUSD",1762474523893,7.62,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1762474524576,7.62,156.45,156.44,4.70850698]
["bitfinex","SOLUSD",1762474525204,17.40882769,156.48,156.44,4.70850698]
["bitfinex","SOLUSD",1762474525588,1e-08,156.53,156.43,85.17422488]
["bitfinex","SOLUSD",1762474525787,0.66,156.51,156.47,4.70850698]
["bitfinex","SOLUSD",1762474525987,1e-08,156.53,156.5,4.70850698]
["bitfinex","SOLUSD",1762474526499,14.49733467,156.51,156.44,31.69268494]
["bitfinex","SOLUSD",1762474526689,7.62,156.5,156.45,4.70850698]
["bitfinex","SOLUSD",1762474527006,7.62,156.5,156.48,4.70850698]
["bitfinex","SOLUSD",1762474527497,15.15733467,156.49,156.44,6.39217796]
["bitfinex","SOLUSD",1762474527803,9.78882769,156.49,156.45,4.70850698]
["bitfinex","SOLUSD",1762474528004,7.62,156.5,156.48,4.70850698]
["bitfinex","SOLUSD",1762474528397,7.62,156.5,156.47,27.07701211]
["bitfinex","SOLUSD",1762474528586,7.62,156.5,156.48,4.70850698]
["bitfinex","SOLUSD",1762474528786,7.62,156.5,156.47,27.74701211]
["bitfinex","SOLUSD",1762474530888,7.62,156.5,156.48,4.70850698]
["bitfinex","SOLUSD",1762474531214,7.62,156.5,156.48,67.50850698]
["bitfinex","SOLUSD",1762474532018,1e-08,156.53,156.49,11.76869165]
["bitfinex","SOLUSD",1762474532290,1e-08,156.53,156.51,4.70850698]
["bitfinex","SOLUSD",1762474533107,1e-08,156.53,156.51,5.37850698]
["bitfinex","SOLUSD",1762474533916,1e-08,156.53,156.52,4.70850698]
["bitfinex","SOLUSD",1762474534109,1e-08,156.53,156.52,11.76746685]
["bitfinex","SOLUSD",1762474535015,1e-08,156.53,156.52,19.38746685]
["bitfinex","SOLUSD",1762474535403,0.1,156.56,156.53,0.67]
["bitfinex","SOLUSD",1762474535404,1e-08,156.56,156.53,0.67]
["bitfinex","SOLUSD",1762474535706,1e-08,156.56,156.55,4.70850698]
["bitfinex","SOLUSD",1762474536104,1e-08,156.56,156.54,4.70850698]
["bitfinex","SOLUSD",1762474536310,1e-08,156.56,156.53,5.37850698]
["bitfinex","SOLUSD",1762474537521,1e-08,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1762474537522,0.69000001,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1762474537725,1e-08,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1762474537936,1e-08,156.56,156.55,0.71]
["bitfinex","SOLUSD",1762474538103,1e-08,156.56,156.55,5.41850698]
["bitfinex","SOLUSD",1762474539404,1e-08,156.56,156.55,11.80624252]
["bitfinex","SOLUSD",1762474540711,1e-08,156.56,156.55,11.09624252]
["bitfinex","SOLUSD",1762474540914,5.39850699,156.56,156.48,0.71]
["bitfinex","SOLUSD",1762474541126,4.70850698,156.53,156.48,5.41850698]
["bitfinex","SOLUSD",1762474541325,4.70850698,156.52,156.47,4.70850698]
["bitfinex","SOLUSD",1762474541528,1e-08,156.56,156.47,6.39100146]
["bitfinex","SOLUSD",1762474541529,16.86733348,156.54,156.47,6.39100146]
["bitfinex","SOLUSD",1762474541826,1e-08,156.56,156.51,4.70850698]
["bitfinex","SOLUSD",1762474542123,1e-08,156.56,156.5,4.70850698]
["bitfinex","SOLUSD",1762474542526,1e-08,156.56,156.52,4.70850698]
["bitfinex","SOLUSD",1762474542726,1e-08,156.56,156.51,0.71]
["bitfinex","SOLUSD",1762474542918,1e-08,156.56,156.53,4.70850698]
["bitfinex","SOLUSD",1762474543321,1e-08,156.56,156.53,5.41850698]
["bitfinex","SOLUSD",1762474543515,1e-08,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1762474543716,1e-08,156.56,156.55,4.70850698]
["bitfinex","SOLUSD",1762474544013,1e-08,156.56,156.55,5.41850698]
["bitfinex","SOLUSD",1762474544212,1e-08,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1762474545432,14.49733467,156.55,156.5,11.0981939]
["bitfinex","SOLUSD",1762474545646,0.69000001,156.56,156.52,4.70850698]
["bitfinex","SOLUSD",1762474545647,1e-08,156.56,156.52,4.70850698]
["bitfinex","SOLUSD",1762474546127,1e-08,156.56,156.52,5.41850698]
["bitfinex","SOLUSD",1762474546442,1e-08,156.56,156.52,4.70850698]
["bitfinex","SOLUSD",1762474546937,1e-08,156.56,156.53,0.71]
["bitfinex","SOLUSD",1762474547237,1e-08,156.56,156.53,5.41850698]
["bitfinex","SOLUSD",1762474547743,1e-08,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1762474548727,1e-08,156.56,156.55,0.71]
["bitfinex","SOLUSD",1762474549036,1e-08,156.56,156.55,5.41850698]
["bitfinex","SOLUSD",1762474549443,1e-08,156.56,156.55,0.71]
["bitfinex","SOLUSD",1762474549741,1e-08,156.56,156.54,11.09665058]
["bitfinex","SOLUSD",1762474549941,1e-08,156.56,156.54,11.80665058]
["bitfinex","SOLUSD",1762474550730,1e-08,156.56,156.55,4.70850698]
["bitfinex","SOLUSD",1762474552037,1e-08,156.56,156.55,11.09624252]
["bitfinex","SOLUSD",1762474552340,1e-08,156.56,156.55,11.80624252]
["bitfinex","SOLUSD",1762474556142,1e-08,156.56,156.54,6.38804966]
["bitfinex","SOLUSD",1762474556319,1e-08,156.56,156.55,4.70850698]
["bitfinex","SOLUSD",1762474556524,1e-08,156.56,156.55,5.39850698]
["bitfinex","SOLUSD",1762474558062,1e-08,156.56,156.55,11.78624252]
["bitfinex","SOLUSD",1762474559531,1e-08,156.57,156.56,5.39850698]
["bitfinex","SOLUSD",1762474559949,1e-08,156.57,156.56,12.99850698]
["bitfinex","SOLUSD",1762474560151,1e-08,156.57,156.56,11.78583452]
["bitfinex","SOLUSD",1762474560554,1e-08,156.57,156.56,19.38583452]
["bitfinex","SOLUSD",1762474562244,1e-08,156.57,156.56,20.02456727]
["bitfinex","SOLUSD",1762474562443,1e-08,156.57,156.56,19.38583452]
["bitfinex","SOLUSD",1762474562661,1e-08,156.57,156.56,7.07732754]
["bitfinex","SOLUSD",1762474562832,1e-08,156.57,156.56,11.78583452]
["bitfinex","SOLUSD",1762474563461,1e-08,156.57,156.56,74.58583452]
["bitfinex","SOLUSD",1762474563850,1e-08,156.57,156.56,11.78583452]
["bitfinex","SOLUSD",1762474564240,1e-08,156.57,156.56,11.09583452]
["bitfinex","SOLUSD",1762474564743,1e-08,156.57,156.56,11.78583452]
["bitfinex","SOLUSD",1762474564954,5.42850699,156.57,156.52,15.97203138]
["bitfinex","SOLUSD",1762474565156,4.70850698,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1762474565459,0.72,156.56,156.51,22.36278831]
["bitfinex","SOLUSD",1762474565663,1e-08,156.57,156.53,4.70850698]
["bitfinex","SOLUSD",1762474565864,1e-08,156.57,156.54,4.70850698]
["bitfinex","SOLUSD",1762474566155,1e-08,156.57,156.55,4.70850698]
["bitfinex","SOLUSD",1762474566355,1e-08,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1762474567428,1e-08,156.57,156.56,11.78583452]
["bitfinex","SOLUSD",1762474568477,1e-08,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1762474568839,1e-08,156.57,156.56,11.78583452]
["bitfinex","SOLUSD",1762474570440,1e-08,156.57,156.56,14.41426051]
["bitfinex","SOLUSD",1762474570757,1e-08,156.57,156.56,22.01426051]
["bitfinex","SOLUSD",1762474573071,1e-08,156.57,156.56,35.00626051]
["bitfinex","SOLUSD",1762474573378,0.72,156.63,156.59,20.592]
["bitfinex","SOLUSD",1762474573674,0.72,156.63,156.59,90.72893296]
["bitfinex","SOLUSD",1762474573873,9.78882769,156.62,156.59,20.592]
["bitfinex","SOLUSD",1762474574172,9.78882769,156.62,156.58,7.33693297]
["bitfinex","SOLUSD",1762474574173,0.72,156.61,156.57,27.92893297]
["bitfinex","SOLUSD",1762474574384,0.72,156.61,156.56,92.49257935]
["bitfinex","SOLUSD",1762474574556,9.78882769,156.6,156.56,85.15564638]
["bitfinex","SOLUSD",1762474574750,0.72,156.61,156.56,113.08457935]
["bitfinex","SOLUSD",1762474574980,0.72,156.6,156.57,7.33693297]
["bitfinex","SOLUSD",1762474575170,17.12576066,156.63,156.57,7.33693297]
["bitfinex","SOLUSD",1762474575479,0.72,156.63,156.59,7.33693297]
["bitfinex","SOLUSD",1762474575681,0.72,156.62,156.58,7.33693297]
["bitfinex","SOLUSD",1762474575880,9.78882769,156.61,156.56,97.1162605]
["bitfinex","SOLUSD",1762474576081,0.72,156.62,156.57,7.33693297]
["bitfinex","SOLUSD",1762474576272,0.72,156.62,156.58,7.33693297]
["bitfinex","SOLUSD",1762474576470,10.50882769,156.64,156.59,13.7230368]
["bitfinex","SOLUSD",1762474576671,0.72,156.64,156.59,29.68829639]
["bitfinex","SOLUSD",1762474576982,7.6,156.65,156.61,7.33693297]
["bitfinex","SOLUSD",1762474577185,8.32,156.65,156.61,7.33693297]
["bitfinex","SOLUSD",1762474577369,10.50882769,156.64,156.59,29.68829639]
["bitfinex","SOLUSD",1762474577564,0.72,156.64,156.6,7.33693297]
["bitfinex","SOLUSD",1762474577769,0.72,156.64,156.61,7.33693297]
["bitfinex","SOLUSD",1762474578166,7.6,156.65,156.62,7.33693297]
["bitfinex","SOLUSD",1762474578358,0.72,156.64,156.61,7.33693297]
["bitfinex","SOLUSD",1762474578559,7.6,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1762474578762,8.32,156.65,156.62,29.68401507]
["bitfinex","SOLUSD",1762474579264,0.1,156.69,156.64,7.33693297]
["bitfinex","SOLUSD",1762474579470,0.82,156.69,156.66,7.33693297]
["bitfinex","SOLUSD",1762474580169,0.1,156.69,156.66,7.33693297]
["bitfinex","SOLUSD",1762474580357,0.1,156.69,156.67,7.33693297]
["bitfinex","SOLUSD",1762474580679,0.1,156.69,156.67,13.71970616]
["bitfinex","SOLUSD",1762474581885,0.1,156.69,156.68,7.33693297]
["bitfinex","SOLUSD",1762474582074,0.1,156.69,156.67,13.71970616]
["bitfinex","SOLUSD",1762474582283,0.82,156.69,156.67,6.38277319]
["bitfinex","SOLUSD",1762474582487,0.1,156.69,156.67,13.71970616]
["bitfinex","SOLUSD",1762474583279,0.1,156.69,156.67,6.38277319]
["bitfinex","SOLUSD",1762474584400,0.1,156.69,156.64,20.592]
["bitfinex","SOLUSD",1762474584578,0.1,156.69,156.65,14.4305908]
["bitfinex","SOLUSD",1762474584895,0.1,156.69,156.65,30.38973538]
["bitfinex","SOLUSD",1762474585097,17.12576066,156.67,156.61,7.33693297]
["bitfinex","SOLUSD",1762474585299,17.12576066,156.65,156.6,7.33693297]
["bitfinex","SOLUSD",1762474585483,0.72,156.64,156.59,7.33693297]
["bitfinex","SOLUSD",1762474585884,0.72,156.64,156.59,8.04693297]
["bitfinex","SOLUSD",1762474586081,8.05693297,156.64,156.58,7.33693297]
["bitfinex","SOLUSD",1762474586596,17.12576066,156.61,156.56,6.38719317]
["bitfinex","SOLUSD",1762474586805,24.72576066,156.61,156.56,29.69244499]
["bitfinex","SOLUSD",1762474586983,0.72,156.63,156.59,7.33693297]
["bitfinex","SOLUSD",1762474587194,15.65693297,156.65,156.6,7.33693297]
["bitfinex","SOLUSD",1762474587582,0.72,156.64,156.6,7.33693297]
["bitfinex","SOLUSD",1762474587778,9.78882769,156.65,156.61,8.04693297]
["bitfinex","SOLUSD",1762474587987,0.72,156.64,156.61,7.33693297]
["bitfinex","SOLUSD",1762474588275,0.72,156.64,156.59,8.04693297]
["bitfinex","SOLUSD",1762474588276,8.05693297,156.64,156.59,8.04693297]
["bitfinex","SOLUSD",1762474588506,7.33693297,156.63,156.58,7.33693297]
["bitfinex","SOLUSD",1762474589000,16.17268061,156.65,156.58,13.72316879]
["bitfinex","SOLUSD",1762474589179,16.17268061,156.65,156.59,0.71]
["bitfinex","SOLUSD",1762474589180,10.50882769,156.65,156.59,0.71]
["bitfinex","SOLUSD",1762474589378,10.50882769,156.65,156.6,7.33693297]
["bitfinex","SOLUSD",1762474589791,7.33693297,156.68,156.62,7.33693297]
["bitfinex","SOLUSD",1762474590099,7.33693297,156.68,156.64,22.3442288]
["bitfinex","SOLUSD",1762474590481,8.05693297,156.68,156.64,22.3442288]
["bitfinex","SOLUSD",1762474590676,7.33693297,156.68,156.64,22.3442288]
["bitfinex","SOLUSD",1762474590885,17.22576066,156.69,156.64,29.68116177]
["bitfinex","SOLUSD",1762474591091,17.94576066,156.69,156.64,30.39116177]
["bitfinex","SOLUSD",1762474591774,0.72,156.68,156.64,29.68116177]
["bitfinex","SOLUSD",1762474591974,17.22576066,156.69,156.66,7.33693297]
["bitfinex","SOLUSD",1762474591975,0.1,156.69,156.66,7.33693297]
["bitfinex","SOLUSD",1762474592174,0.1,156.69,156.67,6.38284291]
["bitfinex","SOLUSD",1762474592600,0.82,156.69,156.67,6.38284291]
["bitfinex","SOLUSD",1762474593786,0.82,156.69,156.63,0.71]
["bitfinex","SOLUSD",1762474594107,0.82,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1762474594505,9.78882769,156.68,156.65,6.38351867]
["bitfinex","SOLUSD",1762474594885,0.72,156.67,156.63,7.33693297]
["bitfinex","SOLUSD",1762474595087,0.72,156.67,156.62,23.29913447]
["bitfinex","SOLUSD",1762474595295,17.12576066,156.63,156.58,6.38651168]
["bitfinex","SOLUSD",1762474595617,7.6,156.62,156.58,22.35279089]
["bitfinex","SOLUSD",1762474595785,8.32,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1762474596116,8.32,156.62,156.48,53.17118172]
["bitfinex","SOLUSD",1762474596117,16.17533937,156.58,156.48,0.71]
["bitfinex","SOLUSD",1762474596291,17.12576066,156.56,156.51,7.33693297]
["bitfinex","SOLUSD",1762474596482,0.72,156.55,156.52,7.33693297]
["bitfinex","SOLUSD",1762474596685,7.6,156.58,156.54,7.33693297]
["bitfinex","SOLUSD",1762474596911,7.6,156.58,156.55,7.33693297]
["bitfinex","SOLUSD",1762474597998,0.69,156.57,156.51,20.592]
["bitfinex","SOLUSD",1762474598206,0.69,156.57,156.53,7.33693297]
["bitfinex","SOLUSD",1762474598711,1.99999999,156.65,156.56,7.33693297]
["bitfinex","SOLUSD",1762474598712,0.69,156.65,156.56,7.33693297]
["bitfinex","SOLUSD",1762474598908,9.78882769,156.64,156.57,0.67]
["bitfinex","SOLUSD",1762474599093,0.69,156.63,156.59,7.33693297]
["bitfinex","SOLUSD",1762474599286,0.69,156.63,156.58,7.33693297]
["bitfinex","SOLUSD",1762474600127,0.69,156.63,156.57,0.67]
["bitfinex","SOLUSD",1762474600128,23.51083367,156.62,156.57,6.38691958]
["bitfinex","SOLUSD",1762474600418,9.78882769,156.6,156.55,23.30604688]
["bitfinex","SOLUSD",1762474600589,9.78882769,156.6,156.56,6.38723671]
["bitfinex","SOLUSD",1762474600790,0.69,156.59,156.56,6.38723671]
["bitfinex","SOLUSD",1762474601184,0.69,156.59,156.56,13.72416968]
["bitfinex","SOLUSD",1762474601387,17.12576066,156.58,156.53,6.3882818]
["bitfinex","SOLUSD",1762474601613,9.78882769,156.56,156.53,6.3882818]
["bitfinex","SOLUSD",1762474601799,17.12576066,156.56,156.52,6.38886762]
["bitfinex","SOLUSD",1762474602008,0.69,156.55,156.51,13.72617127]
["bitfinex","SOLUSD",1762474602310,0.69,156.55,156.51,29.69959149]
["bitfinex","SOLUSD",1762474602514,0.69,156.55,156.52,7.33693297]
["bitfinex","SOLUSD",1762474602700,9.78882769,156.58,156.53,7.33693297]
["bitfinex","SOLUSD",1762474602904,7.6,156.57,156.53,7.33693297]
["bitfinex","SOLUSD",1762474603807,10.47882769,156.56,156.52,62.8]
["bitfinex","SOLUSD",1762474604010,10.47882769,156.56,156.52,70.13693297]
["bitfinex","SOLUSD",1762474604313,10.47882769,156.56,156.52,76.52554329]
["bitfinex","SOLUSD",1762474604996,10.47882769,156.56,156.52,92.49794298]
["bitfinex","SOLUSD",1762474605717,9.78882769,156.54,156.52,62.8]
["bitfinex","SOLUSD",1762474605921,7.33693297,156.53,156.47,69.19099462]
["bitfinex","SOLUSD",1762474606110,8.02693297,156.53,156.48,7.33693297]
["bitfinex","SOLUSD",1762474606297,0.69,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1762474606495,0.69,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1762474606695,7.6,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1762474607399,7.6,156.51,156.48,6.39050322]
["bitfinex","SOLUSD",1762474608817,7.6,156.51,156.48,22.36698583]
["bitfinex","SOLUSD",1762474608993,7.6,156.51,156.48,29.7039188]
["bitfinex","SOLUSD",1762474609195,7.6,156.51,156.47,62.8]
["bitfinex","SOLUSD",1762474609196,0.69,156.5,156.47,70.13693297]
["bitfinex","SOLUSD",1762474609417,8.02693297,156.5,156.45,7.33693297]
["bitfinex","SOLUSD",1762474609621,8.02693297,156.5,156.45,13.72875144]
["bitfinex","SOLUSD",1762474609796,17.81576066,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1762474610116,17.81576066,156.49,156.45,22.37136465]
["bitfinex","SOLUSD",1762474610117,7.6,156.48,156.45,22.37136465]
["bitfinex","SOLUSD",1762474610497,7.6,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1762474611218,0.69,156.47,156.44,22.37272634]
["bitfinex","SOLUSD",1762474611393,7.6,156.46,156.44,29.70965931]
["bitfinex","SOLUSD",1762474612010,7.6,156.46,156.45,7.33693297]
["bitfinex","SOLUSD",1762474612194,7.6,156.46,156.45,8.00693297]
["bitfinex","SOLUSD",1762474612607,7.6,156.46,156.45,7.33693297]
["bitfinex","SOLUSD",1762474612917,8.27,156.46,156.44,6.39215872]
["bitfinex","SOLUSD",1762474613113,8.27,156.46,156.4,16.87426583]
["bitfinex","SOLUSD",1762474613303,17.79576066,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1762474613703,0.67,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1762474614003,7.6,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1762474614202,7.6,156.43,156.4,23.5211988]
["bitfinex","SOLUSD",1762474614203,7.6,156.43,156.4,6.5937542]
["bitfinex","SOLUSD",1762474614525,7.6,156.44,156.42,7.33693297]
["bitfinex","SOLUSD",1762474614820,7.6,156.44,156.4,85.37840893]
["bitfinex","SOLUSD",1762474614821,7.6,156.44,156.43,8.02693297]
["bitfinex","SOLUSD",1762474615206,7.6,156.44,156.4,85.37840893]
["bitfinex","SOLUSD",1762474615207,7.6,156.44,156.41,7.33693297]
["bitfinex","SOLUSD",1762474615407,8.27,156.44,156.41,6.39318537]
["bitfinex","SOLUSD",1762474616208,8.27,156.44,156.4,70.33693297]
["bitfinex","SOLUSD",1762474616209,17.79576066,156.43,156.4,6.59381863]
["bitfinex","SOLUSD",1762474616414,17.12576066,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762474616607,24.72576066,156.41,156.4,0.2]
["bitfinex","SOLUSD",1762474616927,25.39576066,156.41,156.37,0.2]
["bitfinex","SOLUSD",1762474617109,17.12576066,156.38,156.37,0.2]
["bitfinex","SOLUSD",1762474617505,17.79576066,156.38,156.37,0.2]
["bitfinex","SOLUSD",1762474617909,7.6,156.4,156.37,0.2]
["bitfinex","SOLUSD",1762474618130,7.6,156.4,156.37,6.59508857]
["bitfinex","SOLUSD",1762474618319,17.38882769,156.4,156.37,6.59508857]
["bitfinex","SOLUSD",1762474618518,7.6,156.4,156.38,8.02693297]
["bitfinex","SOLUSD",1762474619036,7.6,156.4,156.38,7.33693297]
["bitfinex","SOLUSD",1762474619229,7.6,156.4,156.39,6.39427073]
["bitfinex","SOLUSD",1762474619535,7.6,156.4,156.38,6.39462927]
["bitfinex","SOLUSD",1762474620604,7.6,156.4,156.37,0.2]
["bitfinex","SOLUSD",1762474620934,17.12576066,156.38,156.37,0.2]
["bitfinex","SOLUSD",1762474621108,31.12044028,156.38,156.37,0.2]
["bitfinex","SOLUSD",1762474621434,25.39576066,156.38,156.37,0.2]
["bitfinex","SOLUSD",1762474621612,25.39576066,156.38,156.35,0.2]
["bitfinex","SOLUSD",1762474621818,17.12576066,156.36,156.35,0.2]
["bitfinex","SOLUSD",1762474622328,17.74576066,156.36,156.35,0.1]
["bitfinex","SOLUSD",1762474622518,9.78882769,156.35,156.25,0.2]
["bitfinex","SOLUSD",1762474622730,9.78882769,156.26,156.25,0.2]
["bitfinex","SOLUSD",1762474623026,24.72576066,156.26,156.25,0.2]
["bitfinex","SOLUSD",1762474623208,31.64535108,156.26,156.25,0.2]
["bitfinex","SOLUSD",1762474623545,25.24576066,156.26,156.25,0.2]
["bitfinex","SOLUSD",1762474624716,31.64535108,156.26,156.25,0.2]
["bitfinex","SOLUSD",1762474625174,33.64535107,156.26,156.25,0.2]
["bitfinex","SOLUSD",1762474625466,33.64535107,156.26,156.25,0.1]
["bitfinex","SOLUSD",1762474625467,40.98228404,156.26,156.25,0.1]
["bitfinex","SOLUSD",1762474625649,9.78882769,156.23,156.16,0.2]
["bitfinex","SOLUSD",1762474625839,0.42,156.22,156.16,0.2]
["bitfinex","SOLUSD",1762474626038,9.78882769,156.2,156.16,13.9406103]
["bitfinex","SOLUSD",1762474626540,9.78882769,156.2,156.16,7.53693297]
["bitfinex","SOLUSD",1762474627035,9.78882769,156.2,156.16,0.2]
["bitfinex","SOLUSD",1762474627036,9.78882769,156.18,156.16,0.2]
["bitfinex","SOLUSD",1762474627240,7.62,156.17,156.16,6.60356523]
["bitfinex","SOLUSD",1762474627550,17.40882769,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762474628150,31.56903913,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762474628468,52.16103913,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762474628667,30.80082769,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762474628965,37.71776066,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762474629140,7.75693297,156.2,156.16,0.2]
["bitfinex","SOLUSD",1762474629345,7.33693297,156.18,156.16,0.2]
["bitfinex","SOLUSD",1762474629566,24.74576066,156.19,156.16,0.2]
["bitfinex","SOLUSD",1762474629862,7.33693297,156.18,156.16,0.2]
["bitfinex","SOLUSD",1762474630070,17.82882769,156.19,156.16,0.2]
["bitfinex","SOLUSD",1762474630365,20.592,156.2,156.16,0.2]
["bitfinex","SOLUSD",1762474630366,9.78882769,156.17,156.16,6.60368852]
["bitfinex","SOLUSD",1762474630671,7.62,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762474630835,7.62,156.17,156.16,6.60368852]
["bitfinex","SOLUSD",1762474631034,7.62,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762474632266,7.62,156.17,156.16,7.53693297]
["bitfinex","SOLUSD",1762474632464,7.62,156.17,156.16,4.92922822]
["bitfinex","SOLUSD",1762474633370,7.62,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762474633968,9.78882769,156.19,156.16,0.2]
["bitfinex","SOLUSD",1762474634145,1.99999999,156.29,156.18,4.72922822]
["bitfinex","SOLUSD",1762474634345,14.51805591,156.27,156.19,0.69]
["bitfinex","SOLUSD",1762474634660,9.78882769,156.25,156.21,4.72922822]
["bitfinex","SOLUSD",1762474634852,14.51805591,156.25,156.19,0.69]
["bitfinex","SOLUSD",1762474635168,9.78882769,156.25,156.22,4.72922822]
["bitfinex","SOLUSD",1762474635371,9.78882769,156.25,156.23,4.72922822]
["bitfinex","SOLUSD",1762474635666,9.78882769,156.25,156.22,4.72922822]
["bitfinex","SOLUSD",1762474635867,9.78882769,156.22,156.17,0.69]
["bitfinex","SOLUSD",1762474636181,9.78882769,156.2,156.16,0.2]
["bitfinex","SOLUSD",1762474636673,9.78882769,156.2,156.16,5.61922822]
["bitfinex","SOLUSD",1762474636844,12.34922822,156.21,156.16,5.61922822]
["bitfinex","SOLUSD",1762474637049,9.78882769,156.18,156.16,0.2]
["bitfinex","SOLUSD",1762474637358,17.40882769,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762474637672,7.62,156.17,156.16,4.92922822]
["bitfinex","SOLUSD",1762474637870,17.40882769,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762474638857,22.13805591,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762474639052,22.55805591,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762474639656,22.13805591,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762474640176,17.40882769,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762474641080,9.78882769,156.25,156.16,5.61922822]
["bitfinex","SOLUSD",1762474641257,12.34922822,156.24,156.18,4.72922822]
["bitfinex","SOLUSD",1762474641574,14.51805591,156.21,156.17,0.69]
["bitfinex","SOLUSD",1762474641876,7.62,156.2,156.17,0.69]
["bitfinex","SOLUSD",1762474642074,9.78882769,156.19,156.16,0.2]
["bitfinex","SOLUSD",1762474642264,4.72922822,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762474642471,7.62,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762474642978,12.34922822,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762474643769,7.62,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762474644489,12.34922822,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762474644786,7.62,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762474645478,7.62,156.17,156.16,0.87]
["bitfinex","SOLUSD",1762474645780,9.78882769,156.18,156.16,0.87]
["bitfinex","SOLUSD",1762474645954,1.99999999,156.31,156.17,5.39922822]
["bitfinex","SOLUSD",1762474646158,4.72922822,156.24,156.19,4.72922822]
["bitfinex","SOLUSD",1762474646374,9.78882769,156.22,156.19,4.72922822]
["bitfinex","SOLUSD",1762474646580,9.78882769,156.22,156.19,5.39922822]
["bitfinex","SOLUSD",1762474646779,7.62,156.23,156.2,0.67]
["bitfinex","SOLUSD",1762474646966,7.62,156.22,156.2,5.39922822]
["bitfinex","SOLUSD",1762474647580,14.51805591,156.26,156.2,5.39922822]
["bitfinex","SOLUSD",1762474647782,7.62,156.25,156.2,4.72922822]
["bitfinex","SOLUSD",1762474648290,7.62,156.25,156.21,4.72922822]
["bitfinex","SOLUSD",1762474648485,7.62,156.25,156.21,0.67]
["bitfinex","SOLUSD",1762474648695,9.78882769,156.23,156.21,5.39922822]
["bitfinex","SOLUSD",1762474649694,9.78882769,156.23,156.16,0.2]
["bitfinex","SOLUSD",1762474649895,9.78882769,156.23,156.19,4.72922822]
["bitfinex","SOLUSD",1762474650094,9.78882769,156.23,156.2,4.72922822]
["bitfinex","SOLUSD",1762474650395,9.78882769,156.23,156.2,5.39922822]
["bitfinex","SOLUSD",1762474650599,9.78882769,156.27,156.22,4.72922822]
["bitfinex","SOLUSD",1762474650790,9.78882769,156.3,156.25,4.72922822]
["bitfinex","SOLUSD",1762474650995,4.72922822,156.26,156.16,0.2]
["bitfinex","SOLUSD",1762474651296,4.72922822,156.33,156.22,4.72922822]
["bitfinex","SOLUSD",1762474651297,7.62,156.25,156.22,4.72922822]
["bitfinex","SOLUSD",1762474651495,7.62,156.24,156.19,21.262]
["bitfinex","SOLUSD",1762474651700,7.62,156.25,156.2,0.67]
["bitfinex","SOLUSD",1762474652083,7.62,156.25,156.16,0.2]
["bitfinex","SOLUSD",1762474652084,9.78882769,156.23,156.16,0.2]
["bitfinex","SOLUSD",1762474652282,9.78882769,156.21,156.16,0.2]
["bitfinex","SOLUSD",1762474652692,14.51805591,156.21,156.16,0.2]
["bitfinex","SOLUSD",1762474652903,9.78882769,156.19,156.16,0.2]
["bitfinex","SOLUSD",1762474653075,7.62,156.18,156.16,0.87]
["bitfinex","SOLUSD",1762474654003,7.62,156.18,156.16,0.2]
["bitfinex","SOLUSD",1762474654219,7.62,156.21,156.17,0.67]
["bitfinex","SOLUSD",1762474654500,9.78882769,156.19,156.16,4.92922822]
["bitfinex","SOLUSD",1762474654707,9.78882769,156.19,156.17,5.39922822]
["bitfinex","SOLUSD",1762474655884,14.93805591,156.19,156.16,0.2]
["bitfinex","SOLUSD",1762474656090,9.78882769,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762474656284,17.40882769,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762474656493,22.13805591,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762474657192,17.40882769,156.17,156.16,0.2]
["bitfinex","SOLUSD",1762474658625,28.96133438,156.17,156.16,0.1]
["bitfinex","SOLUSD",1762474658814,28.96133438,156.17,156.12,0.2]
["bitfinex","SOLUSD",1762474658815,11.78882768,156.13,156.12,0.2]
["bitfinex","SOLUSD",1762474659121,30.38082769,156.1,156.09,0.1]
["bitfinex","SOLUSD",1762474659317,42.85005591,156.1,156.09,0.1]
["bitfinex","SOLUSD",1762474659614,9.78882769,156.09,156.0,0.1]
["bitfinex","SOLUSD",1762474659788,9.78882769,156.04,156.0,7.19021579]
["bitfinex","SOLUSD",1762474660109,9.78882769,156.02,156.0,11.91944401]
["bitfinex","SOLUSD",1762474660595,9.78882769,156.02,156.0,7.19021579]
["bitfinex","SOLUSD",1762474660795,9.78882769,156.02,156.01,0.68]
["bitfinex","SOLUSD",1762474661709,9.78882769,156.02,156.01,5.40922822]
["bitfinex","SOLUSD",1762474662008,7.62,156.04,156.01,5.40922822]
["bitfinex","SOLUSD",1762474662215,7.62,156.04,156.02,5.40922822]
["bitfinex","SOLUSD",1762474662519,7.62,156.04,156.03,6.4090239]
["bitfinex","SOLUSD",1762474662807,7.62,156.04,156.03,11.81825212]
["bitfinex","SOLUSD",1762474664910,7.62,156.04,156.03,7.0890239]
["bitfinex","SOLUSD",1762474665306,7.62,156.04,156.03,6.4090239]
["bitfinex","SOLUSD",1762474665817,7.62,156.04,156.03,7.0890239]
["bitfinex","SOLUSD",1762474665985,20.592,156.1,156.03,27.84081188]
["bitfinex","SOLUSD",1762474665986,9.78882769,156.09,156.03,27.84081188]
["bitfinex","SOLUSD",1762474666190,9.78882769,156.09,156.05,4.72922822]
["bitfinex","SOLUSD",1762474666494,9.78882769,156.07,156.04,5.40922822]
["bitfinex","SOLUSD",1762474666690,9.78882769,156.07,156.05,11.13743071]
["bitfinex","SOLUSD",1762474666994,9.78882769,156.07,156.05,11.81743071]
["bitfinex","SOLUSD",1762474667402,9.78882769,156.07,156.01,0.68]
["bitfinex","SOLUSD",1762474667602,20.9254614,156.07,156.02,11.13839386]
["bitfinex","SOLUSD",1762474667804,9.78882769,156.05,156.01,4.72922822]
["bitfinex","SOLUSD",1762474668000,9.78882769,156.03,156.01,6.40977991]
["bitfinex","SOLUSD",1762474668206,9.78882769,156.03,156.02,4.72922822]
["bitfinex","SOLUSD",1762474668405,7.62,156.04,156.02,5.40922822]
["bitfinex","SOLUSD",1762474668716,9.78882769,156.03,156.0,11.23944532]
["bitfinex","SOLUSD",1762474668888,9.78882769,156.03,156.01,5.40922822]
["bitfinex","SOLUSD",1762474669087,9.78882769,156.03,156.0,11.91944532]
["bitfinex","SOLUSD",1762474669305,9.78882769,156.03,156.0,5.50922822]
["bitfinex","SOLUSD",1762474669714,9.78882769,156.03,156.01,4.72922822]
["bitfinex","SOLUSD",1762474670513,7.62,156.04,156.02,5.40922822]
["bitfinex","SOLUSD",1762474670687,7.62,156.04,156.01,11.81890733]
["bitfinex","SOLUSD",1762474671009,9.78882769,156.03,156.01,7.08967911]
["bitfinex","SOLUSD",1762474671212,9.78882769,156.03,156.01,11.81890733]
["bitfinex","SOLUSD",1762474671396,9.78882769,156.03,156.01,0.68]
["bitfinex","SOLUSD",1762474671597,9.78882769,156.03,156.01,5.40922822]
["bitfinex","SOLUSD",1762474672113,9.78882769,156.03,156.02,5.40922822]
["bitfinex","SOLUSD",1762474672314,9.78882769,156.03,156.02,0.68]
["bitfinex","SOLUSD",1762474672697,9.78882769,156.03,156.01,4.72922822]
["bitfinex","SOLUSD",1762474673005,9.78882769,156.03,156.02,11.1386629]
["bitfinex","SOLUSD",1762474673207,9.78882769,156.03,156.02,6.40943468]
["bitfinex","SOLUSD",1762474673510,9.78882769,156.03,156.0,0.1]
["bitfinex","SOLUSD",1762474673720,9.78882769,156.03,156.02,0.67]
["bitfinex","SOLUSD",1762474674514,9.78882769,156.03,156.0,11.23937608]
["bitfinex","SOLUSD",1762474674690,9.78882769,156.03,156.01,0.67]
["bitfinex","SOLUSD",1762474675501,16.19785519,156.03,156.0,0.1]
["bitfinex","SOLUSD",1762474675707,16.19785519,156.03,156.0,0.77]
["bitfinex","SOLUSD",1762474676216,16.19785519,156.03,156.0,0.1]
["bitfinex","SOLUSD",1762474676217,14.51805591,156.01,156.0,0.1]
["bitfinex","SOLUSD",1762474676420,22.13805591,156.01,156.0,0.1]
["bitfinex","SOLUSD",1762474676830,28.54790143,156.01,156.0,0.1]
["bitfinex","SOLUSD",1762474677390,28.56790143,156.01,156.0,0.1]
["bitfinex","SOLUSD",1762474678410,17.40882769,156.01,156.0,0.1]
["bitfinex","SOLUSD",1762474679928,17.40882769,156.01,156.0,7.18025641]
["bitfinex","SOLUSD",1762474679929,9.78882769,156.01,156.0,7.18025641]
["bitfinex","SOLUSD",1762474680126,17.40882769,156.01,156.0,5.49922822]
["bitfinex","SOLUSD",1762474680428,17.40882769,156.01,156.0,0.1]
["bitfinex","SOLUSD",1762474680600,28.56790143,156.01,156.0,0.1]
["bitfinex","SOLUSD",1762474681019,14.51805591,156.01,156.0,0.1]
["bitfinex","SOLUSD",1762474681323,28.54790143,156.01,156.0,0.1]
["bitfinex","SOLUSD",1762474682099,28.56790143,156.01,156.0,0.1]
["bitfinex","SOLUSD",1762474682327,49.15990143,156.01,156.0,0.1]
["bitfinex","SOLUSD",1762474683023,28.56790143,156.01,156.0,1e-08]
["bitfinex","SOLUSD",1762474683823,28.56790143,156.01,155.96,0.2]
["bitfinex","SOLUSD",1762474683824,9.78882769,155.97,155.96,0.2]
["bitfinex","SOLUSD",1762474684010,22.13805591,155.97,155.96,0.2]
["bitfinex","SOLUSD",1762474684215,22.15805591,155.97,155.96,0.2]
["bitfinex","SOLUSD",1762474684642,26.88728413,155.97,155.96,0.2]
["bitfinex","SOLUSD",1762474684922,28.88728412,155.97,155.96,1e-08]
["bitfinex","SOLUSD",1762474685124,33.29877351,155.97,155.96,1e-08]
["bitfinex","SOLUSD",1762474685823,35.2987735,155.97,155.96,1e-08]
["bitfinex","SOLUSD",1762474686344,35.2987735,155.97,155.95,1e-08]
["bitfinex","SOLUSD",1762474686629,14.53805591,155.96,155.95,1e-08]
["bitfinex","SOLUSD",1762474687127,20.94995639,155.96,155.95,1e-08]
["bitfinex","SOLUSD",1762474687298,9.78882769,155.96,155.95,1e-08]
["bitfinex","SOLUSD",1762474687500,9.78882769,155.96,155.95,0.67000001]
["bitfinex","SOLUSD",1762474687705,22.13805591,155.96,155.95,1e-08]
["bitfinex","SOLUSD",1762474688122,28.54995639,155.96,155.95,1e-08]
["bitfinex","SOLUSD",1762474688314,49.14195639,155.96,155.95,1e-08]
["bitfinex","SOLUSD",1762474688908,28.56995639,155.96,155.95,1e-08]
["bitfinex","SOLUSD",1762474689115,28.56995639,155.96,155.89,0.2]
["bitfinex","SOLUSD",1762474689116,9.78882769,155.92,155.89,0.2]
["bitfinex","SOLUSD",1762474689328,35.11005591,155.9,155.89,0.2]
["bitfinex","SOLUSD",1762474689712,30.38082769,155.9,155.89,0.2]
["bitfinex","SOLUSD",1762474689930,7.62,155.91,155.89,5.59922822]
["bitfinex","SOLUSD",1762474690227,7.62,155.9,155.89,0.87]
["bitfinex","SOLUSD",1762474691315,23.82319587,155.9,155.89,0.2]
["bitfinex","SOLUSD",1762474691932,14.03436818,155.9,155.89,0.2]
["bitfinex","SOLUSD",1762474692139,7.62,155.9,155.89,0.2]
["bitfinex","SOLUSD",1762474692338,6.91882769,155.9,155.89,5.59922822]
["bitfinex","SOLUSD",1762474692542,50.0,156.1,155.89,7.60231751]
["bitfinex","SOLUSD",1762474692543,0.69,155.95,155.89,7.60231751]
["bitfinex","SOLUSD",1762474692747,15.02231751,155.94,155.89,0.2]
["bitfinex","SOLUSD",1762474692945,15.02231751,155.93,155.89,0.2]
["bitfinex","SOLUSD",1762474693154,14.0335623,155.92,155.89,0.2]
["bitfinex","SOLUSD",1762474693451,8.31,155.92,155.89,0.2]
["bitfinex","SOLUSD",1762474693629,7.62,155.92,155.89,14.01696363]
["bitfinex","SOLUSD",1762474694048,7.62,155.93,155.91,7.40231751]
["bitfinex","SOLUSD",1762474694258,7.62,155.93,155.92,7.40231751]
["bitfinex","SOLUSD",1762474694428,8.31,155.93,155.89,0.2]
["bitfinex","SOLUSD",1762474694627,8.31,155.93,155.89,7.60231751]
["bitfinex","SOLUSD",1762474694829,17.40882769,155.93,155.92,7.40231751]
["bitfinex","SOLUSD",1762474695324,17.40882769,155.93,155.91,7.40231751]
["bitfinex","SOLUSD",1762474695525,7.62,155.93,155.92,7.40231751]
["bitfinex","SOLUSD",1762474695725,7.62,155.93,155.9,22.45025867]
["bitfinex","SOLUSD",1762474695925,7.62,155.93,155.89,0.2]
["bitfinex","SOLUSD",1762474696166,7.62,155.93,155.89,14.01709696]
["bitfinex","SOLUSD",1762474696335,9.78882769,155.92,155.89,7.60231751]
["bitfinex","SOLUSD",1762474696658,10.47882769,155.92,155.89,0.2]
["bitfinex","SOLUSD",1762474696841,0.69,155.91,155.89,0.2]
["bitfinex","SOLUSD",1762474697151,17.42882769,155.9,155.89,0.2]
["bitfinex","SOLUSD",1762474699250,7.64,155.9,155.89,14.01709716]
["bitfinex","SOLUSD",1762474699928,7.64,155.9,155.89,7.60231751]
["bitfinex","SOLUSD",1762474700335,7.64,155.93,155.89,14.01709716]
["bitfinex","SOLUSD",1762474700555,7.64,155.93,155.92,7.40231751]
["bitfinex","SOLUSD",1762474700758,7.64,155.93,155.91,7.40231751]
["bitfinex","SOLUSD",1762474701236,7.64,155.93,155.92,13.81586291]
["bitfinex","SOLUSD",1762474701449,7.64,155.95,155.92,13.81586291]
["bitfinex","SOLUSD",1762474701642,17.42882769,155.95,155.94,7.40231751]
["bitfinex","SOLUSD",1762474701842,10.47882769,155.94,155.91,7.40231751]
["bitfinex","SOLUSD",1762474702331,10.47882769,155.94,155.92,7.40231751]
["bitfinex","SOLUSD",1762474702332,9.78882769,155.94,155.92,7.40231751]
["bitfinex","SOLUSD",1762474702532,7.64,155.95,155.92,7.40231751]
["bitfinex","SOLUSD",1762474702732,9.78882769,155.94,155.93,7.40231751]
["bitfinex","SOLUSD",1762474703686,9.78882769,155.94,155.93,13.8154516]
["bitfinex","SOLUSD",1762474704559,10.45882769,156.0,155.93,13.8154516]
["bitfinex","SOLUSD",1762474704744,9.78882769,155.98,155.97,7.40231751]
["bitfinex","SOLUSD",1762474705335,7.64,156.02,155.97,6.41125312]
["bitfinex","SOLUSD",1762474705638,7.40231751,156.01,155.96,7.40231751]
["bitfinex","SOLUSD",1762474705836,9.78882769,155.99,155.96,7.40231751]
["bitfinex","SOLUSD",1762474706041,7.64,155.98,155.96,7.40231751]
["bitfinex","SOLUSD",1762474706658,9.78882769,155.96,155.94,13.81493705]
["bitfinex","SOLUSD",1762474706868,7.64,155.95,155.94,7.40231751]
["bitfinex","SOLUSD",1762474707354,17.42882769,155.95,155.94,7.40231751]
["bitfinex","SOLUSD",1762474707576,17.42882769,155.95,155.94,13.81504035]
["bitfinex","SOLUSD",1762474707885,9.78882769,155.95,155.94,13.81504035]
["bitfinex","SOLUSD",1762474708060,17.42882769,155.95,155.94,13.81504035]
["bitfinex","SOLUSD",1762474708690,17.42882769,155.95,155.94,7.40231751]
["bitfinex","SOLUSD",1762474709490,17.42882769,155.95,155.94,13.81504035]
["bitfinex","SOLUSD",1762474710162,7.64,155.95,155.94,13.81504035]
["bitfinex","SOLUSD",1762474710994,7.64,155.95,155.94,7.40231751]
["bitfinex","SOLUSD",1762474711355,7.64,155.95,155.94,13.81504035]
["bitfinex","SOLUSD",1762474711868,7.64,155.95,155.94,7.40231751]
["bitfinex","SOLUSD",1762474712272,9.78882769,155.94,155.91,0.21160129]
["bitfinex","SOLUSD",1762474712476,17.8611452,155.94,155.91,0.21160129]
["bitfinex","SOLUSD",1762474712698,9.78882769,155.92,155.91,0.21160129]
["bitfinex","SOLUSD",1762474712883,7.62,155.92,155.91,14.02787556]
["bitfinex","SOLUSD",1762474713197,7.62,155.92,155.91,7.6139188]
["bitfinex","SOLUSD",1762474713362,8.29,155.92,155.91,0.21160129]
["bitfinex","SOLUSD",1762474713562,18.07882769,155.92,155.91,0.21160129]
["bitfinex","SOLUSD",1762474713772,18.07882769,155.92,155.91,0.00160129]
["bitfinex","SOLUSD",1762474713773,31.8946906,155.92,155.91,0.00160129]
["bitfinex","SOLUSD",1762474714000,9.78882769,155.91,155.89,0.2]
["bitfinex","SOLUSD",1762474714286,37.7831452,155.9,155.89,0.2]
["bitfinex","SOLUSD",1762474714463,38.4531452,155.9,155.89,0.2]
["bitfinex","SOLUSD",1762474714662,9.78882769,155.89,155.85,0.1]
["bitfinex","SOLUSD",1762474714876,9.78882769,155.85,155.82,0.2]
["bitfinex","SOLUSD",1762474715087,37.7831452,155.86,155.82,0.2]
["bitfinex","SOLUSD",1762474715088,17.1911452,155.83,155.82,0.2]
["bitfinex","SOLUSD",1762474715475,9.78882769,155.83,155.82,0.2]
["bitfinex","SOLUSD",1762474716081,7.64,155.84,155.82,14.01997891]
["bitfinex","SOLUSD",1762474716282,7.64,155.85,155.83,7.40231751]
["bitfinex","SOLUSD",1762474716487,7.64,155.85,155.84,7.40231751]
["bitfinex","SOLUSD",1762474716488,17.42882769,155.85,155.84,7.40231751]
["bitfinex","SOLUSD",1762474716877,7.64,155.85,155.84,7.40231751]
["bitfinex","SOLUSD",1762474717090,20.592,155.91,155.84,8.09231751]
["bitfinex","SOLUSD",1762474717091,7.64,155.87,155.84,8.09231751]
["bitfinex","SOLUSD",1762474717275,7.64,155.87,155.86,7.40231751]
["bitfinex","SOLUSD",1762474717768,9.78882769,155.9,155.86,13.81833188]
["bitfinex","SOLUSD",1762474717974,10.48882769,155.93,155.89,7.40231751]
["bitfinex","SOLUSD",1762474718194,9.78882769,155.91,155.89,7.40231751]
["bitfinex","SOLUSD",1762474719390,8.34,155.92,155.89,7.40231751]
["bitfinex","SOLUSD",1762474719592,9.78882769,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1762474719798,9.78882769,155.91,155.89,7.40231751]
["bitfinex","SOLUSD",1762474720205,0.7,155.9,155.88,7.40231751]
["bitfinex","SOLUSD",1762474720374,0.7,155.9,155.85,20.592]
["bitfinex","SOLUSD",1762474720375,7.64,155.89,155.87,7.40231751]
["bitfinex","SOLUSD",1762474720583,8.10231751,155.96,155.88,7.40231751]
["bitfinex","SOLUSD",1762474720796,9.78882769,155.94,155.91,7.40231751]
["bitfinex","SOLUSD",1762474720997,9.78882769,155.94,155.9,7.40231751]
["bitfinex","SOLUSD",1762474721304,10.48882769,155.94,155.9,7.40231751]
["bitfinex","SOLUSD",1762474721498,10.48882769,155.94,155.91,7.40231751]
["bitfinex","SOLUSD",1762474722205,37.7831452,155.92,155.83,21.282]
["bitfinex","SOLUSD",1762474722393,15.04231751,155.91,155.86,7.40231751]
["bitfinex","SOLUSD",1762474722588,15.74231751,155.91,155.85,7.40231751]
["bitfinex","SOLUSD",1762474722892,9.78882769,155.89,155.85,7.40231751]
["bitfinex","SOLUSD",1762474723101,7.64,155.88,155.86,7.40231751]
["bitfinex","SOLUSD",1762474723396,7.64,155.88,155.85,13.81856327]
["bitfinex","SOLUSD",1762474723593,7.64,155.88,155.86,7.40231751]
["bitfinex","SOLUSD",1762474724086,10.48882769,155.87,155.81,0.2]
["bitfinex","SOLUSD",1762474724286,7.64,155.86,155.84,7.40231751]
["bitfinex","SOLUSD",1762474725496,10.48882769,155.85,155.82,0.2]
["bitfinex","SOLUSD",1762474725700,10.48882769,155.85,155.82,14.01990976]
["bitfinex","SOLUSD",1762474726404,10.48882769,155.85,155.83,7.40231751]
["bitfinex","SOLUSD",1762474726604,9.78882769,155.85,155.83,7.40231751]
["bitfinex","SOLUSD",1762474726802,9.78882769,155.85,155.82,7.60231751]
["bitfinex","SOLUSD",1762474726803,10.48882769,155.85,155.82,7.60231751]
["bitfinex","SOLUSD",1762474727505,9.78882769,155.83,155.82,0.2]
["bitfinex","SOLUSD",1762474727683,17.42882769,155.83,155.82,0.2]
["bitfinex","SOLUSD",1762474727887,18.12882769,155.83,155.82,0.2]
["bitfinex","SOLUSD",1762474728886,17.42882769,155.83,155.82,7.60231751]
["bitfinex","SOLUSD",1762474729380,0.7,155.86,155.82,14.01997891]
["bitfinex","SOLUSD",1762474729582,1.99999999,155.94,155.85,7.40231751]
["bitfinex","SOLUSD",1762474729583,9.78882769,155.9,155.85,7.40231751]
["bitfinex","SOLUSD",1762474729801,3.94,155.89,155.86,7.40231751]
["bitfinex","SOLUSD",1762474730305,4.64,155.89,155.87,7.40231751]
["bitfinex","SOLUSD",1762474730505,9.78882769,155.88,155.87,7.40231751]
["bitfinex","SOLUSD",1762474730696,9.78882769,155.88,155.86,7.40231751]
["bitfinex","SOLUSD",1762474731102,9.78882769,155.88,155.83,0.69]
["bitfinex","SOLUSD",1762474731406,3.94,155.89,155.87,7.40231751]
["bitfinex","SOLUSD",1762474731582,10.48882769,155.88,155.84,7.40231751]
["bitfinex","SOLUSD",1762474731785,10.48882769,155.88,155.85,7.40231751]
["bitfinex","SOLUSD",1762474732089,9.78882769,155.86,155.82,0.2]
["bitfinex","SOLUSD",1762474732290,9.78882769,155.84,155.82,0.2]
["bitfinex","SOLUSD",1762474732704,0.72,155.83,155.82,0.2]
["bitfinex","SOLUSD",1762474733612,16.92607725,155.83,155.82,0.2]
["bitfinex","SOLUSD",1762474733806,24.32839476,155.83,155.82,0.2]
["bitfinex","SOLUSD",1762474734001,44.92039476,155.83,155.82,0.2]
["bitfinex","SOLUSD",1762474734313,9.78882769,155.82,155.81,0.2]
["bitfinex","SOLUSD",1762474734494,9.78882769,155.82,155.78,0.2]
["bitfinex","SOLUSD",1762474734495,30.38082769,155.79,155.78,0.2]
["bitfinex","SOLUSD",1762474734695,38.74082769,155.79,155.78,0.2]
["bitfinex","SOLUSD",1762474734890,31.10082769,155.79,155.78,0.2]
["bitfinex","SOLUSD",1762474735092,38.74082769,155.79,155.78,0.2]
["bitfinex","SOLUSD",1762474735613,18.14882769,155.79,155.78,0.2]
["bitfinex","SOLUSD",1762474735906,17.42882769,155.79,155.78,7.60231751]
["bitfinex","SOLUSD",1762474736299,7.64,155.79,155.78,14.70162679]
["bitfinex","SOLUSD",1762474737099,9.78882769,155.84,155.78,30.74989999]
["bitfinex","SOLUSD",1762474737299,17.42882769,155.83,155.82,7.40231751]
["bitfinex","SOLUSD",1762474737598,7.64,155.83,155.82,7.40231751]
["bitfinex","SOLUSD",1762474737787,7.64,155.83,155.82,13.81997891]
["bitfinex","SOLUSD",1762474737993,7.64,155.83,155.81,6.41792735]
["bitfinex","SOLUSD",1762474738200,7.64,155.83,155.82,7.40231751]
["bitfinex","SOLUSD",1762474738718,7.64,155.83,155.82,8.08231751]
["bitfinex","SOLUSD",1762474739104,7.64,155.83,155.82,7.40231751]
["bitfinex","SOLUSD",1762474739700,9.78882769,155.82,155.8,0.68]
["bitfinex","SOLUSD",1762474740014,17.42882769,155.83,155.78,23.3475538]
["bitfinex","SOLUSD",1762474740211,17.42882769,155.83,155.79,8.08231751]
["bitfinex","SOLUSD",1762474740609,17.42882769,155.83,155.79,0.68]
["bitfinex","SOLUSD",1762474740809,9.78882769,155.8,155.78,0.2]
["bitfinex","SOLUSD",1762474741012,17.42882769,155.79,155.78,0.2]
["bitfinex","SOLUSD",1762474742822,17.42882769,155.79,155.78,6.61930928]
["bitfinex","SOLUSD",1762474743203,17.42882769,155.79,155.78,0.2]
["bitfinex","SOLUSD",1762474745126,7.64,155.79,155.78,7.29930928]
["bitfinex","SOLUSD",1762474745345,22.18121474,155.79,155.78,0.2]
["bitfinex","SOLUSD",1762474745503,25.5511452,155.79,155.78,0.2]
["bitfinex","SOLUSD",1762474745702,31.97004243,155.79,155.78,0.2]
["bitfinex","SOLUSD",1762474746625,9.78882769,155.75,155.73,0.1]
["bitfinex","SOLUSD",1762474746839,17.44882769,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474747025,7.66,155.74,155.73,7.20137032]
["bitfinex","SOLUSD",1762474747232,7.66,155.74,155.73,0.78]
["bitfinex","SOLUSD",1762474747522,7.66,155.74,155.73,7.20137032]
["bitfinex","SOLUSD",1762474747922,7.66,155.74,155.73,14.60368783]
["bitfinex","SOLUSD",1762474748103,0.72,155.83,155.73,30.65711363]
["bitfinex","SOLUSD",1762474748306,17.44882769,155.82,155.77,7.40231751]
["bitfinex","SOLUSD",1762474748705,9.78882769,155.8,155.75,8.08231751]
["bitfinex","SOLUSD",1762474749018,17.1911452,155.78,155.73,0.1]
["bitfinex","SOLUSD",1762474749207,17.9111452,155.78,155.73,8.18231751]
["bitfinex","SOLUSD",1762474749405,17.9111452,155.78,155.73,0.78]
["bitfinex","SOLUSD",1762474749606,9.78882769,155.76,155.73,0.1]
["bitfinex","SOLUSD",1762474749822,7.66,155.75,155.73,0.1]
["bitfinex","SOLUSD",1762474750332,9.78882769,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474750699,9.78882769,155.74,155.73,0.78]
["bitfinex","SOLUSD",1762474751220,9.78882769,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474751819,9.78882769,155.74,155.73,0.78]
["bitfinex","SOLUSD",1762474752206,9.78882769,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474753130,9.78882769,155.74,155.73,7.20137032]
["bitfinex","SOLUSD",1762474753326,9.78882769,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474753515,7.66,155.75,155.73,0.1]
["bitfinex","SOLUSD",1762474753721,9.78882769,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474754133,9.78882769,155.74,155.73,62.9]
["bitfinex","SOLUSD",1762474754721,9.78882769,155.74,155.73,63.58]
["bitfinex","SOLUSD",1762474755121,21.68582565,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474755934,6.41889723,155.79,155.73,7.20137032]
["bitfinex","SOLUSD",1762474756118,9.78882769,155.76,155.73,0.1]
["bitfinex","SOLUSD",1762474756443,7.66,155.75,155.74,0.68]
["bitfinex","SOLUSD",1762474756740,9.78882769,155.77,155.74,5.43603996]
["bitfinex","SOLUSD",1762474756741,7.66,155.77,155.74,5.43603996]
["bitfinex","SOLUSD",1762474756953,7.66,155.77,155.76,4.75603996]
["bitfinex","SOLUSD",1762474757112,7.66,155.77,155.76,5.43603996]
["bitfinex","SOLUSD",1762474757311,7.66,155.79,155.76,5.43603996]
["bitfinex","SOLUSD",1762474757529,7.66,155.79,155.77,4.75603996]
["bitfinex","SOLUSD",1762474757808,7.66,155.81,155.78,4.75603996]
["bitfinex","SOLUSD",1762474758041,7.66,155.81,155.78,11.85502911]
["bitfinex","SOLUSD",1762474758336,9.78882769,155.8,155.78,4.75603996]
["bitfinex","SOLUSD",1762474758510,7.66,155.81,155.79,4.75603996]
["bitfinex","SOLUSD",1762474758716,7.66,155.81,155.8,4.75603996]
["bitfinex","SOLUSD",1762474759127,9.78882769,155.85,155.8,0.68]
["bitfinex","SOLUSD",1762474759337,7.66,155.84,155.81,5.43603996]
["bitfinex","SOLUSD",1762474759539,7.66,155.83,155.81,5.43603996]
["bitfinex","SOLUSD",1762474759738,7.66,155.84,155.81,5.43603996]
["bitfinex","SOLUSD",1762474760221,7.66,155.84,155.81,11.85410606]
["bitfinex","SOLUSD",1762474760420,9.78882769,155.83,155.77,20.592]
["bitfinex","SOLUSD",1762474760747,7.66,155.84,155.81,5.43603996]
["bitfinex","SOLUSD",1762474760947,9.78882769,155.83,155.79,4.75603996]
["bitfinex","SOLUSD",1762474761249,7.66,155.84,155.81,4.75603996]
["bitfinex","SOLUSD",1762474761414,9.78882769,155.83,155.78,22.46756378]
["bitfinex","SOLUSD",1762474761618,9.78882769,155.81,155.75,21.272]
["bitfinex","SOLUSD",1762474761847,7.66,155.8,155.78,4.75603996]
["bitfinex","SOLUSD",1762474762016,17.44882769,155.8,155.79,4.75603996]
["bitfinex","SOLUSD",1762474762541,17.44882769,155.8,155.77,7.09971443]
["bitfinex","SOLUSD",1762474762542,17.44882769,155.8,155.78,4.75603996]
["bitfinex","SOLUSD",1762474762749,17.44882769,155.8,155.77,0.68]
["bitfinex","SOLUSD",1762474762943,9.78882769,155.79,155.77,4.75603996]
["bitfinex","SOLUSD",1762474763329,9.78882769,155.79,155.75,0.69]
["bitfinex","SOLUSD",1762474763531,9.78882769,155.79,155.77,4.75603996]
["bitfinex","SOLUSD",1762474763726,9.78882769,155.77,155.73,0.1]
["bitfinex","SOLUSD",1762474763931,9.78882769,155.77,155.73,4.85603996]
["bitfinex","SOLUSD",1762474764131,16.20870246,155.77,155.73,11.96731892]
["bitfinex","SOLUSD",1762474764330,21.63474242,155.77,155.73,0.1]
["bitfinex","SOLUSD",1762474764733,16.87870246,155.77,155.73,0.1]
["bitfinex","SOLUSD",1762474765148,9.78882769,155.75,155.73,0.1]
["bitfinex","SOLUSD",1762474765828,0.67,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474766039,15.21486765,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474766354,21.63582565,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474766736,16.87978569,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474767252,21.63582565,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474767424,9.78882769,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474768368,29.29582565,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474768534,22.87486765,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474768951,24.53978569,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474769356,5.42603996,155.78,155.73,0.1]
["bitfinex","SOLUSD",1762474769564,9.78882769,155.77,155.73,0.1]
["bitfinex","SOLUSD",1762474769744,15.21486765,155.77,155.73,0.1]
["bitfinex","SOLUSD",1762474770152,5.42603996,155.76,155.73,0.1]
["bitfinex","SOLUSD",1762474770354,4.75603996,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474770667,5.42603996,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474772461,17.46882769,155.75,155.73,0.1]
["bitfinex","SOLUSD",1762474772646,5.42603996,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474774260,10.45882769,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474774483,9.78882769,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474775185,10.45882769,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474775485,9.78882769,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474776163,15.21486765,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474776354,9.78882769,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474777371,20.592,155.77,155.73,5.54603996]
["bitfinex","SOLUSD",1762474777676,9.78882769,155.76,155.73,0.1]
["bitfinex","SOLUSD",1762474778743,4.75603996,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474778947,35.13686765,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474779266,35.83686765,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474780293,42.25782565,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474781149,38.04082769,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474781346,49.91782565,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474781973,43.49686765,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474782274,42.79686765,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474782458,30.38082769,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474782684,9.78882769,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474784500,20.96582565,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474784673,9.78882769,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474786199,21.66582565,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474786399,29.32582565,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474786915,28.62582565,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474787383,29.32582565,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474787579,49.91782565,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474794694,45.16178569,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762474794902,98.07501069,155.74,155.67,0.2]
["bitfinex","SOLUSD",1762474795096,14.54486765,155.68,155.67,0.2]
["bitfinex","SOLUSD",1762474795298,22.18486765,155.68,155.67,0.2]
["bitfinex","SOLUSD",1762474795923,17.42882769,155.68,155.67,0.2]
["bitfinex","SOLUSD",1762474796092,22.18486765,155.68,155.67,0.2]
["bitfinex","SOLUSD",1762474796719,17.42882769,155.68,155.62,4.75603996]
["bitfinex","SOLUSD",1762474796919,6.42425799,155.66,155.62,4.75603996]
["bitfinex","SOLUSD",1762474797217,18.82029795,155.66,155.59,22.49501895]
["bitfinex","SOLUSD",1762474797417,18.82029795,155.66,155.61,4.75603996]
["bitfinex","SOLUSD",1762474797816,14.06425799,155.66,155.62,4.75603996]
["bitfinex","SOLUSD",1762474798192,14.06425799,155.66,155.57,7.74]
["bitfinex","SOLUSD",1762474798193,4.75603996,155.64,155.57,0.1]
["bitfinex","SOLUSD",1762474798489,4.75603996,155.6,155.57,0.1]
["bitfinex","SOLUSD",1762474798693,7.64,155.6,155.57,0.1]
["bitfinex","SOLUSD",1762474798911,9.78882769,155.59,155.57,6.52795748]
["bitfinex","SOLUSD",1762474799104,9.78882769,155.59,155.57,0.1]
["bitfinex","SOLUSD",1762474800313,16.216028,155.59,155.57,0.1]
["bitfinex","SOLUSD",1762474800630,25.34803996,155.61,155.57,0.1]
["bitfinex","SOLUSD",1762474800800,7.64,155.59,155.57,0.1]
["bitfinex","SOLUSD",1762474801004,7.64,155.59,155.57,6.52795414]
["bitfinex","SOLUSD",1762474801294,7.66,155.62,155.58,4.75603996]
["bitfinex","SOLUSD",1762474801515,9.78882769,155.61,155.58,4.75603996]
["bitfinex","SOLUSD",1762474801820,9.78882769,155.61,155.59,4.75603996]
["bitfinex","SOLUSD",1762474802195,9.78882769,155.61,155.57,0.1]
["bitfinex","SOLUSD",1762474802505,35.13686765,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762474802703,42.79686765,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762474803309,43.50686765,155.58,155.57,0.1]
["bitfinex","SOLUSD",1762474803829,9.78882769,155.57,155.55,0.2]
["bitfinex","SOLUSD",1762474804021,42.79686765,155.56,155.55,0.2]
["bitfinex","SOLUSD",1762474804192,49.93525541,155.56,155.55,0.2]
["bitfinex","SOLUSD",1762474804527,9.78882769,155.55,155.53,0.2]
["bitfinex","SOLUSD",1762474804733,9.78882769,155.53,155.42,20.592]
["bitfinex","SOLUSD",1762474804895,9.78882769,155.53,155.39,0.7]
["bitfinex","SOLUSD",1762474804896,30.38082769,155.5,155.39,0.7]
["bitfinex","SOLUSD",1762474805103,9.78882769,155.46,155.42,4.75603996]
["bitfinex","SOLUSD",1762474805431,9.78882769,155.46,155.42,4.85603996]
["bitfinex","SOLUSD",1762474805432,17.44882769,155.46,155.42,4.85603996]
["bitfinex","SOLUSD",1762474805633,6.42838776,155.56,155.45,4.75603996]
["bitfinex","SOLUSD",1762474805926,9.78882769,155.54,155.51,4.75603996]
["bitfinex","SOLUSD",1762474806136,9.78882769,155.54,155.52,4.75603996]
["bitfinex","SOLUSD",1762474806317,9.78882769,155.54,155.51,4.75603996]
["bitfinex","SOLUSD",1762474806826,7.66,155.55,155.53,4.75603996]
["bitfinex","SOLUSD",1762474807036,17.44882769,155.55,155.54,4.75603996]
["bitfinex","SOLUSD",1762474807535,16.06371489,155.64,155.54,4.75603996]
["bitfinex","SOLUSD",1762474807536,7.66,155.57,155.54,4.75603996]
["bitfinex","SOLUSD",1762474807739,7.66,155.57,155.55,4.75603996]
["bitfinex","SOLUSD",1762474809031,7.66,155.57,155.54,11.18497981]
["bitfinex","SOLUSD",1762474809341,7.66,155.57,155.55,4.75603996]
["bitfinex","SOLUSD",1762474809637,7.66,155.57,155.54,6.42893985]
["bitfinex","SOLUSD",1762474809638,7.66,155.57,155.56,4.75603996]
["bitfinex","SOLUSD",1762474810243,7.66,155.57,155.55,4.75603996]
["bitfinex","SOLUSD",1762474810637,9.78882769,155.63,155.56,11.18442772]
["bitfinex","SOLUSD",1762474810818,4.75603996,155.59,155.51,7.66]
["bitfinex","SOLUSD",1762474811140,17.44882769,155.58,155.56,4.75603996]
["bitfinex","SOLUSD",1762474811345,17.44882769,155.58,155.55,4.75603996]
["bitfinex","SOLUSD",1762474811945,7.66,155.58,155.52,4.75603996]
["bitfinex","SOLUSD",1762474812119,9.78882769,155.63,155.57,4.75603996]
["bitfinex","SOLUSD",1762474812318,3.35746376,155.69,155.56,20.592]
["bitfinex","SOLUSD",1762474812657,19.35999999,155.73,155.56,20.592]
["bitfinex","SOLUSD",1762474812658,17.36,155.73,155.66,4.75603996]
["bitfinex","SOLUSD",1762474812853,7.68,155.7,155.68,4.75603996]
["bitfinex","SOLUSD",1762474813057,7.68,155.7,155.69,4.75603996]
["bitfinex","SOLUSD",1762474813937,7.68,155.73,155.69,5.45603996]
["bitfinex","SOLUSD",1762474814134,35.55992913,155.85,155.72,4.75603996]
["bitfinex","SOLUSD",1762474814135,3.35508692,155.79,155.72,4.75603996]
["bitfinex","SOLUSD",1762474814337,7.68,155.78,155.75,4.75603996]
["bitfinex","SOLUSD",1762474814667,4.75603996,155.76,155.67,0.7]
["bitfinex","SOLUSD",1762474814954,4.75603996,155.76,155.62,7.68]
["bitfinex","SOLUSD",1762474814955,4.75603996,155.73,155.68,4.75603996]
["bitfinex","SOLUSD",1762474815127,9.78882769,155.71,155.69,4.75603996]
["bitfinex","SOLUSD",1762474815454,7.68,155.72,155.7,4.75603996]
["bitfinex","SOLUSD",1762474815957,9.78882769,155.71,155.7,4.75603996]
["bitfinex","SOLUSD",1762474816131,9.78882769,155.71,155.69,4.75603996]
["bitfinex","SOLUSD",1762474816333,7.68,155.72,155.7,7.42278066]
["bitfinex","SOLUSD",1762474817649,7.68,155.72,155.66,16.75968052]
["bitfinex","SOLUSD",1762474817650,9.78882769,155.71,155.68,7.42278066]
["bitfinex","SOLUSD",1762474818049,9.78882769,155.71,155.68,13.84604962]
["bitfinex","SOLUSD",1762474818254,7.68,155.72,155.69,7.42278066]
["bitfinex","SOLUSD",1762474818465,9.78882769,155.71,155.66,0.7]
["bitfinex","SOLUSD",1762474818634,24.3439236,155.71,155.66,7.42278066]
["bitfinex","SOLUSD",1762474819138,17.92160835,155.71,155.63,0.7]
["bitfinex","SOLUSD",1762474819342,17.92160835,155.71,155.66,7.42278066]
["bitfinex","SOLUSD",1762474819866,7.68,155.72,155.69,7.42278066]
["bitfinex","SOLUSD",1762474820242,7.68,155.72,155.7,7.42278066]
["bitfinex","SOLUSD",1762474820449,7.68,155.72,155.71,7.42278066]
["bitfinex","SOLUSD",1762474820766,7.68,155.72,155.7,13.84529935]
["bitfinex","SOLUSD",1762474820963,7.68,155.72,155.71,7.42278066]
["bitfinex","SOLUSD",1762474821189,7.68,155.72,155.7,13.84529935]
["bitfinex","SOLUSD",1762474821538,7.68,155.72,155.71,7.42278066]
["bitfinex","SOLUSD",1762474821863,7.66,155.77,155.71,8.12278066]
["bitfinex","SOLUSD",1762474822168,7.66,155.77,155.71,0.7]
["bitfinex","SOLUSD",1762474822368,7.66,155.77,155.74,7.42278066]
["bitfinex","SOLUSD",1762474822569,6.42054574,155.75,155.69,6.42296149]
["bitfinex","SOLUSD",1762474822749,9.78882769,155.76,155.72,7.42278066]
["bitfinex","SOLUSD",1762474823449,9.78882769,155.76,155.73,7.42278066]
["bitfinex","SOLUSD",1762474823648,28.252,155.77,155.74,7.42278066]
["bitfinex","SOLUSD",1762474823649,7.66,155.77,155.74,7.42278066]
["bitfinex","SOLUSD",1762474823884,7.66,155.77,155.75,7.42278066]
["bitfinex","SOLUSD",1762474824077,7.1521032,155.88,155.71,0.66]
["bitfinex","SOLUSD",1762474824078,0.66,155.82,155.76,8.08278066]
["bitfinex","SOLUSD",1762474824252,8.34,155.84,155.8,7.42278066]
["bitfinex","SOLUSD",1762474824851,14.09691655,155.84,155.8,7.42278066]
["bitfinex","SOLUSD",1762474825055,14.09691655,155.84,155.81,7.42278066]
["bitfinex","SOLUSD",1762474825056,7.68,155.84,155.81,7.42278066]
["bitfinex","SOLUSD",1762474825455,7.68,155.84,155.82,7.42278066]
["bitfinex","SOLUSD",1762474826776,7.68,155.84,155.82,13.84006279]
["bitfinex","SOLUSD",1762474826948,7.68,155.84,155.82,7.42278066]
["bitfinex","SOLUSD",1762474827150,7.68,155.84,155.83,7.42278066]
["bitfinex","SOLUSD",1762474827350,7.68,155.86,155.83,7.42278066]
["bitfinex","SOLUSD",1762474828643,7.68,155.86,155.81,0.66]
["bitfinex","SOLUSD",1762474828849,7.68,155.86,155.83,7.42278066]
["bitfinex","SOLUSD",1762474829271,9.78882769,155.85,155.79,16.04636142]
["bitfinex","SOLUSD",1762474829464,7.42278066,155.83,155.76,16.04950243]
["bitfinex","SOLUSD",1762474829671,15.08278066,155.82,155.75,0.66]
["bitfinex","SOLUSD",1762474829868,15.08278066,155.82,155.77,7.42278066]
["bitfinex","SOLUSD",1762474830055,7.66,155.82,155.78,7.42278066]
["bitfinex","SOLUSD",1762474830250,8.32,155.82,155.78,7.42278066]
["bitfinex","SOLUSD",1762474830662,16.2070895,155.81,155.77,7.42278066]
["bitfinex","SOLUSD",1762474830958,7.66,155.82,155.79,7.42278066]
["bitfinex","SOLUSD",1762474831978,7.66,155.82,155.8,7.42278066]
["bitfinex","SOLUSD",1762474832356,19.39051715,155.89,155.77,22.46899932]
["bitfinex","SOLUSD",1762474832357,7.66,155.86,155.81,8.08278066]
["bitfinex","SOLUSD",1762474832673,7.66,155.85,155.81,7.42278066]
["bitfinex","SOLUSD",1762474832864,7.66,155.85,155.83,7.42278066]
["bitfinex","SOLUSD",1762474833273,9.78882769,155.84,155.81,7.42278066]
["bitfinex","SOLUSD",1762474833664,9.78882769,155.84,155.82,7.42278066]
["bitfinex","SOLUSD",1762474833861,9.78882769,155.84,155.81,7.42278066]
["bitfinex","SOLUSD",1762474834796,7.66,155.85,155.83,13.83988965]
["bitfinex","SOLUSD",1762474834956,7.66,155.85,155.83,7.42278066]
["bitfinex","SOLUSD",1762474835284,7.66,155.85,155.8,0.66]
["bitfinex","SOLUSD",1762474835285,10.44882769,155.84,155.8,7.42278066]
["bitfinex","SOLUSD",1762474835468,10.44882769,155.84,155.81,7.42278066]
["bitfinex","SOLUSD",1762474836177,10.44882769,155.84,155.8,7.42278066]
["bitfinex","SOLUSD",1762474836677,10.44882769,155.84,155.81,7.42278066]
["bitfinex","SOLUSD",1762474837186,16.86568655,155.84,155.81,7.42278066]
["bitfinex","SOLUSD",1762474837479,0.66,155.83,155.79,7.42278066]
["bitfinex","SOLUSD",1762474837649,7.66,155.82,155.79,7.42278066]
["bitfinex","SOLUSD",1762474837854,7.66,155.82,155.8,7.42278066]
["bitfinex","SOLUSD",1762474839261,7.66,155.82,155.8,13.84125561]
["bitfinex","SOLUSD",1762474839884,7.66,155.82,155.8,7.42278066]
["bitfinex","SOLUSD",1762474840182,8.33,155.82,155.79,7.42278066]
["bitfinex","SOLUSD",1762474840574,0.67,155.81,155.78,7.42278066]
["bitfinex","SOLUSD",1762474840886,14.07766595,155.82,155.78,7.42278066]
["bitfinex","SOLUSD",1762474841071,14.74766595,155.82,155.78,7.42278066]
["bitfinex","SOLUSD",1762474841270,14.74766595,155.82,155.79,7.42278066]
["bitfinex","SOLUSD",1762474841474,8.33,155.82,155.79,7.42278066]
["bitfinex","SOLUSD",1762474841789,7.66,155.82,155.8,7.42278066]
["bitfinex","SOLUSD",1762474842154,7.66,155.82,155.79,7.42278066]
["bitfinex","SOLUSD",1762474842356,14.74784348,155.82,155.78,7.42278066]
["bitfinex","SOLUSD",1762474842783,10.45882769,155.81,155.77,7.42278066]
["bitfinex","SOLUSD",1762474843162,10.45882769,155.81,155.78,7.42278066]
["bitfinex","SOLUSD",1762474843498,7.66,155.82,155.8,7.42278066]
["bitfinex","SOLUSD",1762474843687,7.66,155.82,155.81,8.12278066]
["bitfinex","SOLUSD",1762474843883,7.66,155.85,155.81,8.12278066]
["bitfinex","SOLUSD",1762474844088,7.66,155.85,155.84,7.42278066]
["bitfinex","SOLUSD",1762474845475,7.66,155.87,155.84,13.83961844]
["bitfinex","SOLUSD",1762474845779,8.33,155.87,155.85,7.42278066]
["bitfinex","SOLUSD",1762474846094,8.33,155.87,155.84,7.42278066]
["bitfinex","SOLUSD",1762474846095,0.67,155.86,155.84,7.42278066]
["bitfinex","SOLUSD",1762474847491,9.78882769,155.88,155.85,7.42278066]
["bitfinex","SOLUSD",1762474847795,7.64,155.87,155.85,7.42278066]
["bitfinex","SOLUSD",1762474847983,10.45882769,155.86,155.84,7.42278066]
["bitfinex","SOLUSD",1762474848473,9.78882769,155.86,155.84,7.42278066]
["bitfinex","SOLUSD",1762474848898,7.64,155.87,155.85,7.42278066]
["bitfinex","SOLUSD",1762474849390,9.78882769,155.86,155.84,7.42278066]
["bitfinex","SOLUSD",1762474849568,7.64,155.87,155.85,7.42278066]
["bitfinex","SOLUSD",1762474849769,0.2,155.93,155.85,7.42278066]
["bitfinex","SOLUSD",1762474849770,0.2,155.93,155.86,7.42278066]
["bitfinex","SOLUSD",1762474849992,0.2,155.93,155.9,7.42278066]
["bitfinex","SOLUSD",1762474849993,7.64,155.92,155.9,7.42278066]
["bitfinex","SOLUSD",1762474850673,8.31,155.92,155.9,7.42278066]
["bitfinex","SOLUSD",1762474851178,8.31,155.92,155.89,7.42278066]
["bitfinex","SOLUSD",1762474851381,10.45882769,155.91,155.84,0.7]
["bitfinex","SOLUSD",1762474851592,10.45882769,155.91,155.87,7.42278066]
["bitfinex","SOLUSD",1762474851792,10.45882769,155.91,155.88,7.42278066]
["bitfinex","SOLUSD",1762474851972,8.09278066,155.9,155.85,7.42278066]
["bitfinex","SOLUSD",1762474852296,7.64,155.89,155.86,7.42278066]
["bitfinex","SOLUSD",1762474852866,7.64,155.89,155.87,7.42278066]
["bitfinex","SOLUSD",1762474853066,7.64,155.89,155.88,7.42278066]
["bitfinex","SOLUSD",1762474853271,7.64,155.89,155.88,13.83797183]
["bitfinex","SOLUSD",1762474853471,18.09882769,155.89,155.87,7.42278066]
["bitfinex","SOLUSD",1762474853704,18.09882769,155.89,155.86,7.42278066]
["bitfinex","SOLUSD",1762474854192,18.09882769,155.89,155.86,13.83878505]
["bitfinex","SOLUSD",1762474854408,18.09882769,155.89,155.88,7.42278066]
["bitfinex","SOLUSD",1762474854409,7.64,155.89,155.88,7.42278066]
["bitfinex","SOLUSD",1762474855000,7.64,155.89,155.88,8.11278066]
["bitfinex","SOLUSD",1762474855373,7.64,155.89,155.88,13.83797183]
["bitfinex","SOLUSD",1762474856395,7.64,155.89,155.88,14.52797183]
["bitfinex","SOLUSD",1762474856792,7.64,155.89,155.88,13.83797183]
["bitfinex","SOLUSD",1762474857095,7.64,155.89,155.88,7.42278066]
["bitfinex","SOLUSD",1762474857887,7.64,155.89,155.88,8.11278066]
["bitfinex","SOLUSD",1762474858103,7.64,155.89,155.88,7.42278066]
["bitfinex","SOLUSD",1762474858406,7.64,155.89,155.88,6.41519117]
["bitfinex","SOLUSD",1762474858602,7.64,155.89,155.88,13.83797183]
["bitfinex","SOLUSD",1762474858807,7.64,155.89,155.88,7.42278066]
["bitfinex","SOLUSD",1762474859896,8.31,155.89,155.86,7.42278066]
["bitfinex","SOLUSD",1762474860089,7.64,155.88,155.86,7.42278066]
["bitfinex","SOLUSD",1762474860480,0.67,155.87,155.81,69.90804006]
["bitfinex","SOLUSD",1762474860685,9.78882769,155.86,155.83,7.42278066]
["bitfinex","SOLUSD",1762474860897,0.67,155.87,155.83,7.42278066]
["bitfinex","SOLUSD",1762474860898,7.64,155.85,155.83,7.42278066]
["bitfinex","SOLUSD",1762474861097,7.64,155.85,155.84,7.42278066]
["bitfinex","SOLUSD",1762474861496,15.73278066,155.85,155.71,100.0]
["bitfinex","SOLUSD",1762474861695,9.78882769,155.81,155.76,7.42278066]
["bitfinex","SOLUSD",1762474861906,7.64,155.8,155.75,0.69]
["bitfinex","SOLUSD",1762474862088,7.64,155.8,155.79,7.42278066]
["bitfinex","SOLUSD",1762474862499,8.09278066,155.87,155.79,28.70478066]
["bitfinex","SOLUSD",1762474862707,17.21160835,155.91,155.86,7.42278066]
["bitfinex","SOLUSD",1762474863022,7.64,155.9,155.83,0.69]
["bitfinex","SOLUSD",1762474863306,7.64,155.9,155.82,20.592]
["bitfinex","SOLUSD",1762474863508,7.64,155.9,155.86,7.42278066]
["bitfinex","SOLUSD",1762474863726,7.64,155.9,155.88,7.42278066]
["bitfinex","SOLUSD",1762474863886,7.64,155.9,155.89,7.42278066]
["bitfinex","SOLUSD",1762474864092,7.64,155.9,155.88,7.42278066]
["bitfinex","SOLUSD",1762474864292,7.64,155.9,155.83,16.73231559]
["bitfinex","SOLUSD",1762474864490,7.42278066,155.87,155.79,0.69]
["bitfinex","SOLUSD",1762474864693,9.78882769,155.88,155.8,7.42278066]
["bitfinex","SOLUSD",1762474864694,37.80360835,155.85,155.8,7.42278066]
["bitfinex","SOLUSD",1762474865128,7.64,155.86,155.84,7.42278066]
["bitfinex","SOLUSD",1762474865290,7.64,155.86,155.85,7.42278066]
["bitfinex","SOLUSD",1762474865693,7.64,155.86,155.84,7.42278066]
["bitfinex","SOLUSD",1762474866299,7.64,155.86,155.85,7.42278066]
["bitfinex","SOLUSD",1762474866917,7.64,155.86,155.84,7.42278066]
["bitfinex","SOLUSD",1762474867497,7.64,155.86,155.83,22.46026454]
["bitfinex","SOLUSD",1762474867498,7.64,155.86,155.85,7.42278066]
["bitfinex","SOLUSD",1762474867703,7.64,155.86,155.85,13.83920671]
["bitfinex","SOLUSD",1762474868203,7.64,155.86,155.85,7.42278066]
["bitfinex","SOLUSD",1762474868713,7.64,155.86,155.84,7.42278066]
["bitfinex","SOLUSD",1762474868930,8.31,155.86,155.83,7.42278066]
["bitfinex","SOLUSD",1762474869219,10.45882769,155.85,155.81,7.42278066]
["bitfinex","SOLUSD",1762474869535,10.45882769,155.85,155.77,7.42278066]
["bitfinex","SOLUSD",1762474869536,9.78882769,155.81,155.77,7.42278066]
["bitfinex","SOLUSD",1762474869703,7.64,155.8,155.77,7.42278066]
["bitfinex","SOLUSD",1762474869899,7.64,155.8,155.74,7.42278066]
["bitfinex","SOLUSD",1762474869900,17.21160835,155.79,155.74,7.42278066]
["bitfinex","SOLUSD",1762474870100,14.72857318,155.8,155.75,8.11278066]
["bitfinex","SOLUSD",1762474870101,7.64,155.8,155.75,8.11278066]
["bitfinex","SOLUSD",1762474870314,10.45882769,155.79,155.75,7.42278066]
["bitfinex","SOLUSD",1762474870516,38.47360835,155.79,155.74,7.42278066]
["bitfinex","SOLUSD",1762474870726,9.78882769,155.77,155.73,7.42278066]
["bitfinex","SOLUSD",1762474870924,7.64,155.76,155.73,7.42278066]
["bitfinex","SOLUSD",1762474871224,8.31,155.76,155.73,7.42278066]
["bitfinex","SOLUSD",1762474871403,9.78882769,155.75,155.72,7.42278066]
["bitfinex","SOLUSD",1762474871609,10.45882769,155.75,155.71,7.42278066]
["bitfinex","SOLUSD",1762474871815,10.45882769,155.75,155.72,7.42278066]
["bitfinex","SOLUSD",1762474872523,16.8794299,155.75,155.71,7.42278066]
["bitfinex","SOLUSD",1762474873221,9.78882769,155.73,155.7,7.42278066]
["bitfinex","SOLUSD",1762474873414,7.64,155.72,155.7,7.42278066]
["bitfinex","SOLUSD",1762474873612,7.64,155.72,155.69,7.42278066]
["bitfinex","SOLUSD",1762474873613,8.31,155.72,155.69,7.42278066]
["bitfinex","SOLUSD",1762474873824,8.31,155.72,155.7,7.42278066]
["bitfinex","SOLUSD",1762474874141,8.31,155.72,155.69,7.42278066]
["bitfinex","SOLUSD",1762474874301,7.64,155.72,155.69,7.42278066]
["bitfinex","SOLUSD",1762474874916,7.64,155.72,155.7,7.42278066]
["bitfinex","SOLUSD",1762474875405,7.64,155.76,155.71,8.11278066]
["bitfinex","SOLUSD",1762474875600,7.64,155.76,155.75,7.42278066]
["bitfinex","SOLUSD",1762474876016,7.64,155.76,155.75,13.8433264]
["bitfinex","SOLUSD",1762474876408,7.64,155.76,155.75,11.17426066]
["bitfinex","SOLUSD",1762474876899,16.04486767,155.82,155.75,11.86426066]
["bitfinex","SOLUSD",1762474876900,0.67,155.82,155.75,11.86426066]
["bitfinex","SOLUSD",1762474877106,18.09882769,155.81,155.77,4.75371492]
["bitfinex","SOLUSD",1762474877330,9.78882769,155.79,155.75,4.75371492]
["bitfinex","SOLUSD",1762474877532,9.78882769,155.79,155.76,4.75371492]
["bitfinex","SOLUSD",1762474877533,7.64,155.78,155.76,4.75371492]
["bitfinex","SOLUSD",1762474878029,7.64,155.78,155.77,6.41972138]
["bitfinex","SOLUSD",1762474878232,7.64,155.78,155.77,4.75371492]
["bitfinex","SOLUSD",1762474878440,9.78882769,155.77,155.69,0.69]
["bitfinex","SOLUSD",1762474878730,4.75371492,155.76,155.71,4.75371492]
["bitfinex","SOLUSD",1762474878907,9.78882769,155.74,155.71,4.75371492]
["bitfinex","SOLUSD",1762474879398,7.64,155.75,155.73,4.75371492]
["bitfinex","SOLUSD",1762474879813,7.64,155.75,155.74,4.75371492]
["bitfinex","SOLUSD",1762474880331,3.35453866,155.79,155.74,27.91706793]
["bitfinex","SOLUSD",1762474880510,10.99453866,155.79,155.78,4.75371492]
["bitfinex","SOLUSD",1762474880826,7.64,155.79,155.75,0.69]
["bitfinex","SOLUSD",1762474881023,7.64,155.79,155.77,4.75371492]
["bitfinex","SOLUSD",1762474881197,7.64,155.79,155.74,23.16335301]
["bitfinex","SOLUSD",1762474881398,0.67,155.78,155.75,4.75371492]
["bitfinex","SOLUSD",1762474881912,9.78882769,155.77,155.75,4.75371492]
["bitfinex","SOLUSD",1762474882111,7.64,155.76,155.74,4.75371492]
["bitfinex","SOLUSD",1762474882321,14.73019441,155.76,155.73,4.75371492]
["bitfinex","SOLUSD",1762474882634,0.66,155.75,155.73,4.75371492]
["bitfinex","SOLUSD",1762474882802,7.64,155.76,155.73,4.75371492]
["bitfinex","SOLUSD",1762474883008,8.3,155.76,155.74,4.75371492]
["bitfinex","SOLUSD",1762474883413,8.3,155.76,155.73,4.75371492]
["bitfinex","SOLUSD",1762474884221,8.3,155.76,155.73,11.17493737]
["bitfinex","SOLUSD",1762474884421,10.44882769,155.75,155.67,0.72]
["bitfinex","SOLUSD",1762474884624,0.66,155.74,155.71,4.75371492]
["bitfinex","SOLUSD",1762474884840,0.66,155.74,155.69,4.75371492]
["bitfinex","SOLUSD",1762474884841,17.42882769,155.73,155.69,4.75371492]
["bitfinex","SOLUSD",1762474885130,0.66,155.72,155.69,4.75371492]
["bitfinex","SOLUSD",1762474885808,17.42882769,155.71,155.68,4.75371492]
["bitfinex","SOLUSD",1762474886220,0.66,155.7,155.66,11.17797291]
["bitfinex","SOLUSD",1762474886522,17.42882769,155.71,155.68,4.75371492]
["bitfinex","SOLUSD",1762474886699,9.78882769,155.7,155.68,4.75371492]
["bitfinex","SOLUSD",1762474886907,10.44882769,155.7,155.68,4.75371492]
["bitfinex","SOLUSD",1762474887216,10.44882769,155.7,155.67,4.75371492]
["bitfinex","SOLUSD",1762474887808,0.66,155.69,155.66,4.75371492]
["bitfinex","SOLUSD",1762474888129,7.64,155.68,155.62,6.42590926]
["bitfinex","SOLUSD",1762474888355,7.64,155.68,155.66,4.75371492]
["bitfinex","SOLUSD",1762474888643,7.64,155.68,155.67,4.75371492]
["bitfinex","SOLUSD",1762474888813,7.64,155.68,155.66,4.75371492]
["bitfinex","SOLUSD",1762474889935,8.3,155.68,155.66,4.75371492]
["bitfinex","SOLUSD",1762474890135,9.78882769,155.67,155.65,4.75371492]
["bitfinex","SOLUSD",1762474890336,10.44882769,155.67,155.65,4.75371492]
["bitfinex","SOLUSD",1762474890538,10.44882769,155.67,155.64,4.75371492]
["bitfinex","SOLUSD",1762474890839,10.44882769,155.67,155.65,4.75371492]
["bitfinex","SOLUSD",1762474890840,9.78882769,155.67,155.65,4.75371492]
["bitfinex","SOLUSD",1762474891737,10.44882769,155.67,155.65,4.75371492]
["bitfinex","SOLUSD",1762474892547,9.78882769,155.65,155.59,6.42712259]
["bitfinex","SOLUSD",1762474892834,9.78882769,155.63,155.6,4.75371492]
["bitfinex","SOLUSD",1762474893243,10.44882769,155.63,155.59,6.42712259]
["bitfinex","SOLUSD",1762474893421,10.44882769,155.63,155.6,4.75371492]
["bitfinex","SOLUSD",1762474893606,9.78882769,155.63,155.6,4.75371492]
["bitfinex","SOLUSD",1762474893806,0.66,155.71,155.62,4.75371492]
["bitfinex","SOLUSD",1762474894015,9.78882769,155.69,155.66,4.75371492]
["bitfinex","SOLUSD",1762474894415,10.44882769,155.69,155.66,11.17768913]
["bitfinex","SOLUSD",1762474894631,9.78882769,155.69,155.66,11.17768913]
["bitfinex","SOLUSD",1762474894844,9.78882769,155.68,155.65,6.42454512]
["bitfinex","SOLUSD",1762474895004,7.64,155.67,155.66,4.75371492]
["bitfinex","SOLUSD",1762474895206,9.78882769,155.71,155.66,5.47371492]
["bitfinex","SOLUSD",1762474895411,9.78882769,155.71,155.7,4.75371492]
["bitfinex","SOLUSD",1762474895613,7.64,155.71,155.7,4.75371492]
["bitfinex","SOLUSD",1762474895847,0.66,155.76,155.7,4.75371492]
["bitfinex","SOLUSD",1762474896019,7.64,155.75,155.73,4.75371492]
["bitfinex","SOLUSD",1762474896327,7.64,155.75,155.74,11.17467292]
["bitfinex","SOLUSD",1762474897730,11.89099976,155.83,155.74,27.93706793]
["bitfinex","SOLUSD",1762474897934,9.78882769,155.81,155.79,4.75371492]
["bitfinex","SOLUSD",1762474898145,9.78882769,155.81,155.8,4.75371492]
["bitfinex","SOLUSD",1762474898514,7.64,155.82,155.8,11.88220015]
["bitfinex","SOLUSD",1762474898826,7.64,155.82,155.81,4.75371492]
["bitfinex","SOLUSD",1762474899130,7.64,155.82,155.77,21.302]
["bitfinex","SOLUSD",1762474899325,15.26254261,155.81,155.76,4.75371492]
["bitfinex","SOLUSD",1762474899522,20.592,155.78,155.73,0.71]
["bitfinex","SOLUSD",1762474899719,17.42882769,155.77,155.72,4.75371492]
["bitfinex","SOLUSD",1762474899924,17.42882769,155.77,155.69,0.71]
["bitfinex","SOLUSD",1762474900133,18.14882769,155.77,155.72,4.75371492]
["bitfinex","SOLUSD",1762474900440,24.56861413,155.77,155.72,11.17528778]
["bitfinex","SOLUSD",1762474900636,0.72,155.76,155.7,6.42260757]
["bitfinex","SOLUSD",1762474900821,0.72,155.76,155.73,4.75371492]
["bitfinex","SOLUSD",1762474901144,0.72,155.76,155.72,4.75371492]
["bitfinex","SOLUSD",1762474901347,9.78882769,155.75,155.72,4.75371492]
["bitfinex","SOLUSD",1762474901638,9.78882769,155.73,155.71,4.75371492]
["bitfinex","SOLUSD",1762474902427,9.78882769,155.73,155.67,4.75371492]
["bitfinex","SOLUSD",1762474902428,9.78882769,155.71,155.67,4.75371492]
["bitfinex","SOLUSD",1762474902627,9.78882769,155.69,155.67,4.75371492]
["bitfinex","SOLUSD",1762474902825,9.78882769,155.69,155.66,4.75371492]
["bitfinex","SOLUSD",1762474903140,9.78882769,155.69,155.64,6.42508352]
["bitfinex","SOLUSD",1762474903141,9.78882769,155.69,155.68,4.75371492]
["bitfinex","SOLUSD",1762474904743,7.64,155.7,155.68,11.1771476]
["bitfinex","SOLUSD",1762474904927,0.72,155.74,155.69,4.75371492]
["bitfinex","SOLUSD",1762474905127,7.64,155.73,155.71,4.75371492]
["bitfinex","SOLUSD",1762474905444,7.64,155.73,155.72,4.75371492]
["bitfinex","SOLUSD",1762474906647,7.64,155.73,155.72,11.1754976]
["bitfinex","SOLUSD",1762474906949,0.72,155.78,155.72,11.8854976]
["bitfinex","SOLUSD",1762474907241,7.64,155.75,155.74,4.75371492]
["bitfinex","SOLUSD",1762474907659,7.64,155.75,155.72,4.75371492]
["bitfinex","SOLUSD",1762474907946,7.64,155.75,155.73,4.75371492]
["bitfinex","SOLUSD",1762474908245,7.64,155.75,155.72,4.75371492]
["bitfinex","SOLUSD",1762474908631,18.14882769,155.75,155.72,4.75371492]
["bitfinex","SOLUSD",1762474908948,18.14882769,155.75,155.72,11.17545243]
["bitfinex","SOLUSD",1762474909443,7.64,155.75,155.74,4.75371492]
["bitfinex","SOLUSD",1762474910746,7.64,155.75,155.74,11.17467292]
["bitfinex","SOLUSD",1762474911039,7.64,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1762474911244,7.64,155.75,155.74,11.17467292]
["bitfinex","SOLUSD",1762474911426,7.64,155.75,155.74,4.75371492]
["bitfinex","SOLUSD",1762474911629,7.64,155.75,155.74,11.17467292]
["bitfinex","SOLUSD",1762474912034,7.64,155.75,155.74,11.88467292]
["bitfinex","SOLUSD",1762474912439,0.72,155.82,155.74,27.93706793]
["bitfinex","SOLUSD",1762474912633,17.42882769,155.81,155.78,4.75371492]
["bitfinex","SOLUSD",1762474913025,18.08882769,155.81,155.78,4.75371492]
["bitfinex","SOLUSD",1762474913233,18.08882769,155.81,155.78,11.17291293]
["bitfinex","SOLUSD",1762474913655,7.64,155.81,155.79,4.75371492]
["bitfinex","SOLUSD",1762474914443,7.64,155.8,155.79,4.75371492]
["bitfinex","SOLUSD",1762474914842,7.64,155.8,155.79,11.17261215]
["bitfinex","SOLUSD",1762474916644,9.78882769,155.84,155.79,27.87985523]
["bitfinex","SOLUSD",1762474916828,7.64,155.83,155.82,4.75371492]
["bitfinex","SOLUSD",1762474917044,7.64,155.83,155.82,11.17137632]
["bitfinex","SOLUSD",1762474917353,20.592,155.86,155.82,11.17137632]
["bitfinex","SOLUSD",1762474917354,7.64,155.84,155.82,27.87552983]
["bitfinex","SOLUSD",1762474917557,0.66,155.89,155.83,5.41371492]
["bitfinex","SOLUSD",1762474917753,3.35201219,155.9,155.88,4.75371492]
["bitfinex","SOLUSD",1762474918057,7.64,155.89,155.85,20.592]
["bitfinex","SOLUSD",1762474918455,7.64,155.89,155.85,21.252]
["bitfinex","SOLUSD",1762474918757,8.3,155.89,155.85,20.592]
["bitfinex","SOLUSD",1762474918949,7.64,155.89,155.85,21.252]
["bitfinex","SOLUSD",1762474919151,7.64,155.89,155.88,4.75371492]
["bitfinex","SOLUSD",1762474920861,18.08882769,155.89,155.82,36.63590831]
["bitfinex","SOLUSD",1762474921045,10.44882769,155.88,155.85,4.75371492]
["bitfinex","SOLUSD",1762474921249,7.64,155.89,155.87,4.75371492]
["bitfinex","SOLUSD",1762474921446,8.3,155.89,155.87,4.75371492]
["bitfinex","SOLUSD",1762474921645,10.44882769,155.88,155.85,62.8]
["bitfinex","SOLUSD",1762474921851,9.78882769,155.86,155.8,62.8]
["bitfinex","SOLUSD",1762474922048,9.78882769,155.84,155.8,62.8]
["bitfinex","SOLUSD",1762474922259,9.78882769,155.84,155.8,67.55371492]
["bitfinex","SOLUSD",1762474922572,7.64,155.85,155.8,85.92445494]
["bitfinex","SOLUSD",1762474922872,7.64,155.87,155.84,4.75371492]
["bitfinex","SOLUSD",1762474923092,7.64,155.88,155.86,4.75371492]
["bitfinex","SOLUSD",1762474923245,7.64,155.88,155.87,4.75371492]
["bitfinex","SOLUSD",1762474924762,7.64,155.88,155.83,21.252]
["bitfinex","SOLUSD",1762474924763,9.78882769,155.87,155.78,1.30193092]
["bitfinex","SOLUSD",1762474924967,15.20254261,155.87,155.82,4.75371492]
["bitfinex","SOLUSD",1762474925161,9.78882769,155.84,155.81,11.17176129]
["bitfinex","SOLUSD",1762474925377,7.64,155.83,155.81,11.17176129]
["bitfinex","SOLUSD",1762474925581,7.64,155.83,155.81,4.75371492]
["bitfinex","SOLUSD",1762474925884,8.3,155.83,155.81,4.75371492]
["bitfinex","SOLUSD",1762474926975,8.3,155.83,155.82,4.75371492]
["bitfinex","SOLUSD",1762474927169,8.3,155.83,155.81,4.75371492]
["bitfinex","SOLUSD",1762474927569,10.44882769,155.82,155.79,4.75371492]
["bitfinex","SOLUSD",1762474927778,15.20254261,155.82,155.77,4.75371492]
["bitfinex","SOLUSD",1762474927954,9.78882769,155.8,155.77,4.75371492]
["bitfinex","SOLUSD",1762474928162,7.64,155.79,155.76,4.75371492]
["bitfinex","SOLUSD",1762474928373,9.78882769,155.78,155.75,4.75371492]
["bitfinex","SOLUSD",1762474928562,10.44882769,155.78,155.75,4.75371492]
["bitfinex","SOLUSD",1762474928758,20.592,155.85,155.77,4.75371492]
["bitfinex","SOLUSD",1762474928966,0.66,155.85,155.83,4.75371492]
["bitfinex","SOLUSD",1762474929266,7.64,155.84,155.83,4.75371492]
["bitfinex","SOLUSD",1762474929655,7.64,155.84,155.83,11.17096448]
["bitfinex","SOLUSD",1762474930493,7.64,155.84,155.83,4.75371492]
["bitfinex","SOLUSD",1762474930884,7.64,155.84,155.83,11.17096448]
["bitfinex","SOLUSD",1762474931070,21.252,155.89,155.83,11.17096448]
["bitfinex","SOLUSD",1762474931286,17.42882769,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1762474931585,18.08882769,155.88,155.85,4.75371492]
["bitfinex","SOLUSD",1762474931787,0.66,155.87,155.85,4.75371492]
["bitfinex","SOLUSD",1762474931962,0.66,155.87,155.85,11.17011808]
["bitfinex","SOLUSD",1762474932163,0.66,155.87,155.84,4.75371492]
["bitfinex","SOLUSD",1762474932383,9.78882769,155.86,155.77,0.66]
["bitfinex","SOLUSD",1762474932581,7.64,155.85,155.81,20.592]
["bitfinex","SOLUSD",1762474932792,7.64,155.86,155.84,4.75371492]
["bitfinex","SOLUSD",1762474933003,17.42882769,155.86,155.81,20.592]
["bitfinex","SOLUSD",1762474933175,21.61933591,155.85,155.8,4.75371492]
["bitfinex","SOLUSD",1762474933375,16.86542003,155.85,155.8,67.55371492]
["bitfinex","SOLUSD",1762474933584,0.66,155.84,155.8,67.55371492]
["bitfinex","SOLUSD",1762474933813,17.42882769,155.83,155.8,4.75371492]
["bitfinex","SOLUSD",1762474934100,17.42882769,155.83,155.8,11.17212975]
["bitfinex","SOLUSD",1762474934313,0.66,155.82,155.8,4.75371492]
["bitfinex","SOLUSD",1762474934508,0.66,155.82,155.79,4.75371492]
["bitfinex","SOLUSD",1762474934995,0.66,155.82,155.77,83.392]
["bitfinex","SOLUSD",1762474934996,17.42882769,155.83,155.8,4.75371492]
["bitfinex","SOLUSD",1762474935190,18.08882769,155.83,155.8,4.75371492]
["bitfinex","SOLUSD",1762474935780,0.66,155.82,155.8,4.75371492]
["bitfinex","SOLUSD",1762474936199,0.66,155.82,155.79,4.75371492]
["bitfinex","SOLUSD",1762474936383,0.66,155.82,155.76,4.75371492]
["bitfinex","SOLUSD",1762474936384,14.54254261,155.81,155.76,4.75371492]
["bitfinex","SOLUSD",1762474936584,9.78882769,155.79,155.76,4.75371492]
["bitfinex","SOLUSD",1762474936882,7.64,155.8,155.78,4.75371492]
["bitfinex","SOLUSD",1762474937081,7.64,155.8,155.79,4.75371492]
["bitfinex","SOLUSD",1762474937616,7.64,155.8,155.78,4.75371492]
["bitfinex","SOLUSD",1762474938287,7.64,155.8,155.79,4.75371492]
["bitfinex","SOLUSD",1762474938481,7.64,155.8,155.79,7.41486752]
["bitfinex","SOLUSD",1762474938807,7.64,155.8,155.78,6.41916194]
["bitfinex","SOLUSD",1762474938808,7.64,155.8,155.78,7.41486752]
["bitfinex","SOLUSD",1762474939009,7.64,155.8,155.79,7.41486752]
["bitfinex","SOLUSD",1762474939391,7.64,155.8,155.78,7.41486752]
["bitfinex","SOLUSD",1762474940003,7.64,155.8,155.79,7.41486752]
["bitfinex","SOLUSD",1762474941391,0.66,155.85,155.79,8.07486752]
["bitfinex","SOLUSD",1762474941702,7.64,155.84,155.83,7.41486752]
["bitfinex","SOLUSD",1762474942124,7.64,155.84,155.83,13.83211708]
["bitfinex","SOLUSD",1762474942298,17.42882769,155.88,155.83,6.41724956]
["bitfinex","SOLUSD",1762474942615,0.66,155.87,155.84,7.41486752]
["bitfinex","SOLUSD",1762474944025,6.41642605,155.85,155.82,7.41486752]
["bitfinex","SOLUSD",1762474944204,17.42882769,155.84,155.82,7.41486752]
["bitfinex","SOLUSD",1762474944518,25.56369521,155.84,155.79,7.41486752]
["bitfinex","SOLUSD",1762474944693,8.13486752,155.83,155.78,13.83407305]
["bitfinex","SOLUSD",1762474944886,9.78882769,155.82,155.78,13.83407305]
["bitfinex","SOLUSD",1762474945098,7.64,155.81,155.78,7.41486752]
["bitfinex","SOLUSD",1762474945324,9.78882769,155.8,155.74,20.592]
["bitfinex","SOLUSD",1762474945487,10.50882769,155.8,155.77,7.41486752]
["bitfinex","SOLUSD",1762474945692,10.50882769,155.8,155.78,7.41486752]
["bitfinex","SOLUSD",1762474945894,10.50882769,155.8,155.77,7.41486752]
["bitfinex","SOLUSD",1762474946090,14.55376475,155.79,155.7,0.66]
["bitfinex","SOLUSD",1762474946313,9.78882769,155.77,155.74,7.41486752]
["bitfinex","SOLUSD",1762474946696,0.72,155.76,155.74,7.41486752]
["bitfinex","SOLUSD",1762474946887,9.78882769,155.74,155.68,22.48201438]
["bitfinex","SOLUSD",1762474947107,9.78882769,155.74,155.7,7.41486752]
["bitfinex","SOLUSD",1762474947313,10.50882769,155.74,155.71,7.41486752]
["bitfinex","SOLUSD",1762474948015,0.72,155.73,155.71,7.41486752]
["bitfinex","SOLUSD",1762474948227,28.00686752,155.79,155.72,7.41486752]
["bitfinex","SOLUSD",1762474948454,17.42882769,155.78,155.75,7.41486752]
["bitfinex","SOLUSD",1762474948735,7.64,155.78,155.77,7.41486752]
["bitfinex","SOLUSD",1762474949410,7.64,155.78,155.77,8.07486752]
["bitfinex","SOLUSD",1762474949730,7.64,155.8,155.77,8.07486752]
["bitfinex","SOLUSD",1762474949931,7.64,155.8,155.79,7.41486752]
["bitfinex","SOLUSD",1762474950229,7.64,155.8,155.79,13.83376475]
["bitfinex","SOLUSD",1762474950420,9.78882769,155.83,155.79,13.83376475]
["bitfinex","SOLUSD",1762474950604,7.64,155.81,155.8,7.41486752]
["bitfinex","SOLUSD",1762474951570,7.64,155.81,155.76,20.592]
["bitfinex","SOLUSD",1762474951709,8.36,155.81,155.79,7.41486752]
["bitfinex","SOLUSD",1762474952417,7.64,155.81,155.8,7.41486752]
["bitfinex","SOLUSD",1762474953996,7.64,155.81,155.8,8.07486752]
["bitfinex","SOLUSD",1762474954205,24.66518725,155.86,155.8,8.07486752]
["bitfinex","SOLUSD",1762474954206,7.64,155.84,155.8,8.07486752]
["bitfinex","SOLUSD",1762474954524,7.64,155.84,155.83,7.41486752]
["bitfinex","SOLUSD",1762474955235,9.78882769,155.92,155.83,8.07486752]
["bitfinex","SOLUSD",1762474955420,7.84,155.91,155.9,7.41486752]
["bitfinex","SOLUSD",1762474958014,7.84,155.91,155.78,1.99999999]
["bitfinex","SOLUSD",1762474958015,9.78882769,155.9,155.78,1.99999999]
["bitfinex","SOLUSD",1762474958214,9.78882769,155.87,155.83,7.41486752]
["bitfinex","SOLUSD",1762474958416,7.64,155.86,155.77,0.69]
["bitfinex","SOLUSD",1762474958634,9.78882769,155.83,155.79,7.41486752]
["bitfinex","SOLUSD",1762474958942,9.78882769,155.83,155.78,7.41486752]
["bitfinex","SOLUSD",1762474958943,7.64,155.82,155.78,7.41486752]
["bitfinex","SOLUSD",1762474959320,8.3,155.82,155.78,7.41486752]
["bitfinex","SOLUSD",1762474959823,8.3,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1762474960341,7.64,155.82,155.81,7.41486752]
["bitfinex","SOLUSD",1762474960750,10.44882769,155.88,155.81,8.10486752]
["bitfinex","SOLUSD",1762474960909,10.44882769,155.88,155.86,7.41486752]
["bitfinex","SOLUSD",1762474960910,7.64,155.87,155.86,7.41486752]
["bitfinex","SOLUSD",1762474961528,18.08882769,155.87,155.84,7.41486752]
["bitfinex","SOLUSD",1762474962038,10.44882769,155.86,155.81,20.592]
["bitfinex","SOLUSD",1762474962218,10.44882769,155.86,155.83,7.41486752]
["bitfinex","SOLUSD",1762474962414,9.78882769,155.84,155.76,6.42013353]
["bitfinex","SOLUSD",1762474962717,9.78882769,155.84,155.78,7.41486752]
["bitfinex","SOLUSD",1762474962718,9.78882769,155.82,155.78,7.41486752]
["bitfinex","SOLUSD",1762474963131,10.44882769,155.82,155.78,7.41486752]
["bitfinex","SOLUSD",1762474963345,10.44882769,155.82,155.79,7.41486752]
["bitfinex","SOLUSD",1762474963554,0.66,155.81,155.76,6.42013353]
["bitfinex","SOLUSD",1762474963719,7.64,155.8,155.78,13.83399312]
["bitfinex","SOLUSD",1762474963924,7.64,155.8,155.78,7.41486752]
["bitfinex","SOLUSD",1762474964125,8.3,155.8,155.76,7.41486752]
["bitfinex","SOLUSD",1762474964755,0.66,155.79,155.75,13.83534022]
["bitfinex","SOLUSD",1762474964951,0.66,155.79,155.76,7.41486752]
["bitfinex","SOLUSD",1762474965657,9.78882769,155.79,155.77,7.41486752]
["bitfinex","SOLUSD",1762474965951,9.78882769,155.79,155.77,13.83431429]
["bitfinex","SOLUSD",1762474966451,9.78882769,155.79,155.77,13.83448971]
["bitfinex","SOLUSD",1762474966744,10.44882769,155.79,155.77,7.41486752]
["bitfinex","SOLUSD",1762474966945,10.44882769,155.79,155.76,7.41486752]
["bitfinex","SOLUSD",1762474967249,7.64,155.78,155.76,7.41486752]
["bitfinex","SOLUSD",1762474967747,7.64,155.78,155.77,6.41972138]
["bitfinex","SOLUSD",1762474968127,7.64,155.78,155.77,7.41486752]
["bitfinex","SOLUSD",1762474968646,9.78882769,155.82,155.77,8.10486752]
["bitfinex","SOLUSD",1762474968855,7.64,155.82,155.8,7.41486752]
["bitfinex","SOLUSD",1762474969926,10.44882769,155.81,155.74,6.420958]
["bitfinex","SOLUSD",1762474970139,10.44882769,155.81,155.76,7.41486752]
["bitfinex","SOLUSD",1762474970140,17.86369521,155.81,155.76,7.41486752]
["bitfinex","SOLUSD",1762474970353,9.78882769,155.79,155.76,7.41486752]
["bitfinex","SOLUSD",1762474970556,7.64,155.78,155.76,7.41486752]
["bitfinex","SOLUSD",1762474970947,7.64,155.78,155.77,7.41486752]
["bitfinex","SOLUSD",1762474971855,9.78882769,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1762474972062,7.64,155.81,155.8,7.41486752]
["bitfinex","SOLUSD",1762474973054,8.36,155.81,155.78,62.8]
["bitfinex","SOLUSD",1762474973267,0.72,155.8,155.78,70.21486752]
["bitfinex","SOLUSD",1762474974088,7.64,155.81,155.78,70.21486752]
["bitfinex","SOLUSD",1762474974272,7.64,155.81,155.79,7.41486752]
["bitfinex","SOLUSD",1762474974458,7.64,155.81,155.8,7.41486752]
["bitfinex","SOLUSD",1762474975161,7.64,155.81,155.78,69.21922524]
["bitfinex","SOLUSD",1762474975474,7.64,155.81,155.8,7.41486752]
["bitfinex","SOLUSD",1762474975866,7.64,155.81,155.8,13.83335275]
["bitfinex","SOLUSD",1762474976177,9.78882769,155.8,155.78,62.8]
["bitfinex","SOLUSD",1762474976477,10.50882769,155.79,155.78,62.8]
["bitfinex","SOLUSD",1762474976867,10.50882769,155.79,155.75,7.41486752]
["bitfinex","SOLUSD",1762474977061,7.64,155.78,155.75,7.41486752]
["bitfinex","SOLUSD",1762474977276,8.36,155.78,155.75,13.83535577]
["bitfinex","SOLUSD",1762474977775,8.36,155.78,155.76,7.41486752]
["bitfinex","SOLUSD",1762474977973,9.78882769,155.77,155.74,7.41486752]
["bitfinex","SOLUSD",1762474978182,9.78882769,155.77,155.73,7.41486752]
["bitfinex","SOLUSD",1762474978363,7.64,155.76,155.75,7.41486752]
["bitfinex","SOLUSD",1762474978563,7.64,155.77,155.75,7.41486752]
["bitfinex","SOLUSD",1762474978759,7.64,155.77,155.76,7.41486752]
["bitfinex","SOLUSD",1762474979363,9.78882769,155.82,155.76,8.13486752]
["bitfinex","SOLUSD",1762474979562,7.64,155.81,155.74,20.592]
["bitfinex","SOLUSD",1762474979778,8.36,155.81,155.77,7.41486752]
["bitfinex","SOLUSD",1762474979980,9.78882769,155.8,155.77,7.41486752]
["bitfinex","SOLUSD",1762474980167,10.50882769,155.8,155.77,7.41486752]
["bitfinex","SOLUSD",1762474980362,16.20736481,155.8,155.74,21.312]
["bitfinex","SOLUSD",1762474980562,0.72,155.79,155.75,7.41486752]
["bitfinex","SOLUSD",1762474980764,7.64,155.78,155.76,7.41486752]
["bitfinex","SOLUSD",1762474981275,8.36,155.78,155.74,27.01285217]
["bitfinex","SOLUSD",1762474981574,8.36,155.78,155.76,7.41486752]
["bitfinex","SOLUSD",1762474981575,7.64,155.78,155.76,7.41486752]
["bitfinex","SOLUSD",1762474981779,7.64,155.78,155.77,7.41486752]
["bitfinex","SOLUSD",1762474982176,7.64,155.78,155.77,13.8345889]
["bitfinex","SOLUSD",1762474982361,7.64,155.78,155.77,7.41486752]
["bitfinex","SOLUSD",1762474983302,0.72,155.84,155.77,91.52686752]
["bitfinex","SOLUSD",1762474983479,7.64,155.83,155.82,7.41486752]
["bitfinex","SOLUSD",1762474983666,9.78882769,155.87,155.82,7.41486752]
["bitfinex","SOLUSD",1762474983862,0.92,155.91,155.86,7.41486752]
["bitfinex","SOLUSD",1762474984083,7.64,155.89,155.88,7.41486752]
["bitfinex","SOLUSD",1762474984369,9.78882769,155.88,155.84,7.41486752]
["bitfinex","SOLUSD",1762474984675,10.50882769,155.88,155.84,7.41486752]
["bitfinex","SOLUSD",1762474984976,0.72,155.87,155.83,7.41486752]
["bitfinex","SOLUSD",1762474985185,9.78882769,155.85,155.83,7.41486752]
["bitfinex","SOLUSD",1762474985363,13.82964874,155.89,155.84,8.13486752]
["bitfinex","SOLUSD",1762474985364,9.78882769,155.89,155.84,8.13486752]
["bitfinex","SOLUSD",1762474985565,7.64,155.88,155.87,7.41486752]
["bitfinex","SOLUSD",1762474985789,17.42882769,155.88,155.87,7.41486752]
["bitfinex","SOLUSD",1762474985989,17.42882769,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1762474986183,17.42882769,155.88,155.86,7.41486752]
["bitfinex","SOLUSD",1762474986379,9.78882769,155.87,155.82,20.592]
["bitfinex","SOLUSD",1762474986694,10.50882769,155.87,155.84,7.41486752]
["bitfinex","SOLUSD",1762474986872,9.78882769,155.85,155.83,7.41486752]
["bitfinex","SOLUSD",1762474987066,17.42882769,155.85,155.83,7.41486752]
["bitfinex","SOLUSD",1762474987379,0.72,155.84,155.82,7.41486752]
["bitfinex","SOLUSD",1762474987579,18.14882769,155.85,155.82,7.41486752]
["bitfinex","SOLUSD",1762474987887,18.14882769,155.85,155.83,7.41486752]
["bitfinex","SOLUSD",1762474988293,18.14882769,155.85,155.83,13.83206174]
["bitfinex","SOLUSD",1762474988492,18.14882769,155.85,155.83,7.41486752]
["bitfinex","SOLUSD",1762474988663,18.14882769,155.85,155.82,7.41486752]
["bitfinex","SOLUSD",1762474988865,18.14882769,155.85,155.81,6.41766303]
["bitfinex","SOLUSD",1762474988866,18.14882769,155.85,155.83,7.41486752]
["bitfinex","SOLUSD",1762474989066,18.14882769,155.85,155.82,7.41486752]
["bitfinex","SOLUSD",1762474989382,9.78882769,155.83,155.79,7.41486752]
["bitfinex","SOLUSD",1762474989582,9.78882769,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1762474989784,7.64,155.82,155.8,7.41486752]
["bitfinex","SOLUSD",1762474990887,7.64,155.82,155.8,13.83328914]
["bitfinex","SOLUSD",1762474991066,7.64,155.82,155.8,7.41486752]
["bitfinex","SOLUSD",1762474991271,7.64,155.82,155.81,7.41486752]
["bitfinex","SOLUSD",1762474991478,0.72,155.87,155.81,8.13486752]
["bitfinex","SOLUSD",1762474991676,0.72,155.87,155.85,7.41486752]
["bitfinex","SOLUSD",1762474991973,7.64,155.86,155.85,7.41486752]
["bitfinex","SOLUSD",1762474992398,7.64,155.86,155.85,13.83129357]
["bitfinex","SOLUSD",1762474992895,0.2,155.91,155.85,30.59235869]
["bitfinex","SOLUSD",1762474993194,7.84,155.91,155.9,7.41486752]
["bitfinex","SOLUSD",1762474993772,0.2,155.91,155.9,8.13486752]
["bitfinex","SOLUSD",1762474994397,0.2,155.91,155.9,14.5492357]
["bitfinex","SOLUSD",1762474994900,0.2,155.91,155.9,13.8292357]
["bitfinex","SOLUSD",1762474995066,0.2,155.91,155.9,7.41486752]
["bitfinex","SOLUSD",1762474995390,0.2,155.91,155.9,13.8292357]
["bitfinex","SOLUSD",1762474995992,0.92,155.91,155.87,20.592]
["bitfinex","SOLUSD",1762474996177,0.2,155.91,155.9,7.41486752]
["bitfinex","SOLUSD",1762474996382,7.84,155.91,155.9,7.41486752]
["bitfinex","SOLUSD",1762474996702,8.56,155.91,155.89,7.41486752]
["bitfinex","SOLUSD",1762474996995,17.62882769,155.91,155.89,7.41486752]
["bitfinex","SOLUSD",1762474997469,7.84,155.91,155.9,7.41486752]
["bitfinex","SOLUSD",1762474997669,0.2,155.91,155.9,8.13486752]
["bitfinex","SOLUSD",1762474998074,0.2,155.91,155.9,7.41486752]
["bitfinex","SOLUSD",1762474998666,0.2,155.91,155.9,28.00686752]
["bitfinex","SOLUSD",1762474998874,0.2,155.91,155.9,7.41486752]
["bitfinex","SOLUSD",1762475000599,0.2,155.91,155.9,4.74381548]
["bitfinex","SOLUSD",1762475000998,0.2,155.91,155.9,11.15818366]
["bitfinex","SOLUSD",1762475002193,0.92,155.91,155.9,11.15818366]
["bitfinex","SOLUSD",1762475002392,0.2,155.91,155.9,10.95848366]
["bitfinex","SOLUSD",1762475003283,10.70882769,155.91,155.89,11.15850426]
["bitfinex","SOLUSD",1762475004290,10.70882769,155.91,155.89,4.74381548]
["bitfinex","SOLUSD",1762475004493,10.70882769,155.91,155.89,11.15855221]
["bitfinex","SOLUSD",1762475005280,0.72,155.9,155.88,4.74381548]
["bitfinex","SOLUSD",1762475005797,7.64,155.89,155.88,6.41519117]
["bitfinex","SOLUSD",1762475006009,7.64,155.89,155.88,11.15900665]
["bitfinex","SOLUSD",1762475006305,9.98882769,155.91,155.88,48.47898458]
["bitfinex","SOLUSD",1762475006306,0.2,155.91,155.88,48.47898458]
["bitfinex","SOLUSD",1762475006514,0.2,155.91,155.9,4.74381548]
["bitfinex","SOLUSD",1762475006708,0.2,155.91,155.9,25.33581548]
["bitfinex","SOLUSD",1762475006887,0.2,155.91,155.9,26.02581548]
["bitfinex","SOLUSD",1762475007608,0.2,155.91,155.9,32.44018366]
["bitfinex","SOLUSD",1762475008109,0.2,155.91,155.9,31.75018366]
["bitfinex","SOLUSD",1762475009216,0.92,155.91,155.9,4.74381548]
["bitfinex","SOLUSD",1762475009510,0.92,155.91,155.89,4.74381548]
["bitfinex","SOLUSD",1762475009712,0.92,155.91,155.84,23.14893223]
["bitfinex","SOLUSD",1762475009713,0.92,155.91,155.9,4.74381548]
["bitfinex","SOLUSD",1762475010298,0.2,155.91,155.9,4.74381548]
["bitfinex","SOLUSD",1762475011011,0.2,155.91,155.84,22.45893223]
["bitfinex","SOLUSD",1762475011012,10.70882769,155.91,155.84,6.41683778]
["bitfinex","SOLUSD",1762475011314,10.70882769,155.91,155.88,4.74381548]
["bitfinex","SOLUSD",1762475011622,10.70882769,155.91,155.88,11.15889004]
["bitfinex","SOLUSD",1762475011785,0.72,155.9,155.88,11.15889004]
["bitfinex","SOLUSD",1762475012487,0.72,155.9,155.88,4.74381548]
["bitfinex","SOLUSD",1762475013407,0.72,155.9,155.88,11.15880129]
["bitfinex","SOLUSD",1762475013715,0.2,155.91,155.89,4.74381548]
["bitfinex","SOLUSD",1762475013885,0.2,155.91,155.9,4.74381548]
["bitfinex","SOLUSD",1762475015090,5.26,155.93,155.9,4.74381548]
["bitfinex","SOLUSD",1762475015298,0.72,155.92,155.88,6.41498581]
["bitfinex","SOLUSD",1762475015518,9.78882769,155.91,155.88,11.15880129]
["bitfinex","SOLUSD",1762475015690,4.54,155.93,155.9,4.74381548]
["bitfinex","SOLUSD",1762475016013,0.72,155.92,155.9,4.74381548]
["bitfinex","SOLUSD",1762475016201,0.72,155.92,155.88,6.41498581]
["bitfinex","SOLUSD",1762475016202,0.72,155.92,155.91,4.74381548]
["bitfinex","SOLUSD",1762475016509,4.54,155.93,155.91,4.74381548]
["bitfinex","SOLUSD",1762475016696,4.54,155.93,155.92,4.74381548]
["bitfinex","SOLUSD",1762475017710,5.26,155.93,155.92,4.74381548]
["bitfinex","SOLUSD",1762475017886,5.26,155.93,155.91,11.15749856]
["bitfinex","SOLUSD",1762475018605,10.46882769,155.92,155.89,4.74381548]
["bitfinex","SOLUSD",1762475018808,10.46882769,155.92,155.89,11.15824094]
["bitfinex","SOLUSD",1762475019128,0.68,155.91,155.89,11.15824094]
["bitfinex","SOLUSD",1762475019293,7.64,155.9,155.89,11.15824094]
["bitfinex","SOLUSD",1762475019704,18.10882769,155.9,155.88,4.74381548]
["bitfinex","SOLUSD",1762475020007,7.64,155.9,155.89,4.74381548]
["bitfinex","SOLUSD",1762475020207,8.32,155.9,155.89,4.74381548]
["bitfinex","SOLUSD",1762475020894,7.64,155.9,155.89,4.74381548]
["bitfinex","SOLUSD",1762475021093,8.32,155.9,155.89,4.74381548]
["bitfinex","SOLUSD",1762475022214,8.32,155.9,155.87,73.95937953]
["bitfinex","SOLUSD",1762475022415,0.68,155.89,155.87,62.8]
["bitfinex","SOLUSD",1762475022711,0.68,155.89,155.82,62.8]
["bitfinex","SOLUSD",1762475022712,14.53264317,155.88,155.82,62.8]
["bitfinex","SOLUSD",1762475022915,7.64,155.87,155.83,4.74381548]
["bitfinex","SOLUSD",1762475023124,8.32,155.87,155.83,11.16106504]
["bitfinex","SOLUSD",1762475023421,0.68,155.86,155.84,4.74381548]
["bitfinex","SOLUSD",1762475023622,0.68,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1762475023623,0.68,155.86,155.85,4.74381548]
["bitfinex","SOLUSD",1762475024209,0.68,155.86,155.82,16.04346817]
["bitfinex","SOLUSD",1762475024210,0.68,155.86,155.84,11.1604766]
["bitfinex","SOLUSD",1762475026439,7.64,155.87,155.85,4.74381548]
["bitfinex","SOLUSD",1762475026816,8.32,155.87,155.85,4.74381548]
["bitfinex","SOLUSD",1762475027827,8.32,155.87,155.84,11.1604766]
["bitfinex","SOLUSD",1762475028014,7.64,155.87,155.84,11.1604766]
["bitfinex","SOLUSD",1762475028208,0.68,155.86,155.84,11.1604766]
["bitfinex","SOLUSD",1762475030027,9.78882769,155.88,155.85,5.41381548]
["bitfinex","SOLUSD",1762475030235,7.64,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1762475030542,7.64,155.91,155.9,4.74381548]
["bitfinex","SOLUSD",1762475030828,8.32,155.91,155.9,4.74381548]
["bitfinex","SOLUSD",1762475031198,8.32,155.91,155.85,62.8]
["bitfinex","SOLUSD",1762475031396,10.46882769,155.9,155.86,4.74381548]
["bitfinex","SOLUSD",1762475031601,0.68,155.9,155.88,4.74381548]
["bitfinex","SOLUSD",1762475031836,9.78882769,155.9,155.87,4.74381548]
["bitfinex","SOLUSD",1762475032001,15.21264317,155.89,155.85,69.2163764]
["bitfinex","SOLUSD",1762475032327,7.64,155.88,155.85,62.8]
["bitfinex","SOLUSD",1762475032507,8.34,155.88,155.85,73.96012044]
["bitfinex","SOLUSD",1762475032703,0.7,155.87,155.85,62.8]
["bitfinex","SOLUSD",1762475032909,0.7,155.87,155.84,11.16048267]
["bitfinex","SOLUSD",1762475034132,0.7,155.87,155.84,4.74381548]
["bitfinex","SOLUSD",1762475034951,9.78882769,155.86,155.84,4.74381548]
["bitfinex","SOLUSD",1762475035109,7.64,155.85,155.83,4.74381548]
["bitfinex","SOLUSD",1762475035299,7.64,155.85,155.79,127.8702972]
["bitfinex","SOLUSD",1762475035300,9.78882769,155.84,155.79,62.8]
["bitfinex","SOLUSD",1762475035507,0.7,155.83,155.79,4.74381548]
["bitfinex","SOLUSD",1762475035814,7.64,155.82,155.79,25.33581548]
["bitfinex","SOLUSD",1762475035998,7.64,155.82,155.8,4.74381548]
["bitfinex","SOLUSD",1762475036628,8.34,155.82,155.8,4.74381548]
["bitfinex","SOLUSD",1762475037341,0.7,155.82,155.8,4.74381548]
["bitfinex","SOLUSD",1762475037631,8.34,155.81,155.8,4.74381548]
["bitfinex","SOLUSD",1762475037928,8.34,155.81,155.79,4.74381548]
["bitfinex","SOLUSD",1762475038522,8.34,155.81,155.79,73.96244138]
["bitfinex","SOLUSD",1762475038716,7.64,155.81,155.79,73.96244138]
["bitfinex","SOLUSD",1762475039432,7.64,155.81,155.79,67.54381548]
["bitfinex","SOLUSD",1762475039731,8.34,155.81,155.79,69.2188808]
["bitfinex","SOLUSD",1762475039914,7.64,155.81,155.8,4.74381548]
["bitfinex","SOLUSD",1762475040429,7.64,155.84,155.8,4.74381548]
["bitfinex","SOLUSD",1762475040635,8.34,155.84,155.82,11.16147605]
["bitfinex","SOLUSD",1762475040816,0.7,155.83,155.82,11.16147605]
["bitfinex","SOLUSD",1762475041018,9.78882769,155.88,155.83,0.66]
["bitfinex","SOLUSD",1762475041232,7.64,155.87,155.86,4.74381548]
["bitfinex","SOLUSD",1762475041411,18.12882769,155.87,155.86,4.74381548]
["bitfinex","SOLUSD",1762475041740,8.34,155.87,155.86,4.74381548]
["bitfinex","SOLUSD",1762475041909,7.64,155.88,155.86,4.74381548]
["bitfinex","SOLUSD",1762475042116,7.64,155.88,155.87,4.74381548]
["bitfinex","SOLUSD",1762475042611,7.64,155.88,155.87,11.15941822]
["bitfinex","SOLUSD",1762475043334,0.7,155.95,155.87,32.60224056]
["bitfinex","SOLUSD",1762475043539,7.64,155.93,155.9,4.74381548]
["bitfinex","SOLUSD",1762475043748,7.64,155.93,155.87,6.41560274]
["bitfinex","SOLUSD",1762475043749,9.78882769,155.92,155.87,6.41560274]
["bitfinex","SOLUSD",1762475044036,10.48882769,155.92,155.89,4.74381548]
["bitfinex","SOLUSD",1762475044252,10.48882769,155.92,155.9,4.74381548]
["bitfinex","SOLUSD",1762475044810,10.48882769,155.92,155.9,11.15818209]
["bitfinex","SOLUSD",1762475045208,0.7,155.91,155.89,4.74381548]
["bitfinex","SOLUSD",1762475045429,0.7,155.91,155.84,67.54381548]
["bitfinex","SOLUSD",1762475045430,9.78882769,155.89,155.84,67.54381548]
["bitfinex","SOLUSD",1762475045638,9.78882769,155.89,155.84,4.74381548]
["bitfinex","SOLUSD",1762475045819,0.7,155.88,155.84,4.74381548]
["bitfinex","SOLUSD",1762475046018,7.64,155.87,155.84,4.74381548]
["bitfinex","SOLUSD",1762475046454,8.34,155.87,155.83,4.74381548]
["bitfinex","SOLUSD",1762475046616,7.64,155.87,155.83,11.16072782]
["bitfinex","SOLUSD",1762475046817,7.64,155.87,155.81,21.252]
["bitfinex","SOLUSD",1762475046818,15.23264317,155.86,155.81,6.41798976]
["bitfinex","SOLUSD",1762475047249,0.7,155.85,155.8,11.16218679]
["bitfinex","SOLUSD",1762475047449,22.17264317,155.84,155.79,4.74381548]
["bitfinex","SOLUSD",1762475047740,4.74381548,155.83,155.77,4.74381548]
["bitfinex","SOLUSD",1762475048042,4.74381548,155.83,155.76,11.16394901]
["bitfinex","SOLUSD",1762475048043,14.53264317,155.82,155.76,11.16394901]
["bitfinex","SOLUSD",1762475048348,14.53264317,155.8,155.73,6.42109393]
["bitfinex","SOLUSD",1762475048516,0.7,155.81,155.76,4.74381548]
["bitfinex","SOLUSD",1762475048710,0.7,155.81,155.79,4.74381548]
["bitfinex","SOLUSD",1762475048711,7.64,155.81,155.79,4.74381548]
["bitfinex","SOLUSD",1762475049116,7.64,155.81,155.78,4.74381548]
["bitfinex","SOLUSD",1762475049614,20.592,155.85,155.79,4.74381548]
["bitfinex","SOLUSD",1762475049931,9.78882769,155.83,155.78,4.74381548]
["bitfinex","SOLUSD",1762475050128,14.53264317,155.83,155.77,4.74381548]
["bitfinex","SOLUSD",1762475050330,0.7,155.82,155.78,4.74381548]
["bitfinex","SOLUSD",1762475050533,9.78882769,155.8,155.78,4.74381548]
["bitfinex","SOLUSD",1762475050740,9.78882769,155.8,155.77,4.74381548]
["bitfinex","SOLUSD",1762475051251,0.7,155.79,155.74,20.592]
["bitfinex","SOLUSD",1762475051544,7.64,155.78,155.76,4.74381548]
["bitfinex","SOLUSD",1762475051741,17.42882769,155.81,155.77,4.74381548]
["bitfinex","SOLUSD",1762475051936,7.64,155.81,155.79,4.74381548]
["bitfinex","SOLUSD",1762475052141,25.33581548,155.84,155.8,4.74381548]
["bitfinex","SOLUSD",1762475052142,9.78882769,155.84,155.8,4.74381548]
["bitfinex","SOLUSD",1762475052331,9.78882769,155.82,155.8,4.74381548]
["bitfinex","SOLUSD",1762475052519,9.78882769,155.82,155.75,21.252]
["bitfinex","SOLUSD",1762475052520,8.34,155.84,155.81,4.74381548]
["bitfinex","SOLUSD",1762475052845,8.34,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1762475053033,8.34,155.84,155.82,11.16147688]
["bitfinex","SOLUSD",1762475053430,8.34,155.84,155.82,4.74381548]
["bitfinex","SOLUSD",1762475053646,8.34,155.84,155.81,4.74381548]
["bitfinex","SOLUSD",1762475054041,0.7,155.87,155.83,4.74381548]
["bitfinex","SOLUSD",1762475054349,0.7,155.87,155.82,0.66]
["bitfinex","SOLUSD",1762475054350,17.42882769,155.86,155.84,4.74381548]
["bitfinex","SOLUSD",1762475054560,7.64,155.86,155.85,4.74381548]
["bitfinex","SOLUSD",1762475054859,7.64,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1762475055146,7.64,155.89,155.88,4.74381548]
["bitfinex","SOLUSD",1762475056255,17.42882769,155.92,155.88,4.74381548]
["bitfinex","SOLUSD",1762475056428,18.12882769,155.92,155.89,4.74381548]
["bitfinex","SOLUSD",1762475056744,9.98882769,155.94,155.91,4.74381548]
["bitfinex","SOLUSD",1762475057047,7.64,155.93,155.91,4.74381548]
["bitfinex","SOLUSD",1762475057256,0.2,155.94,155.92,5.40381548]
["bitfinex","SOLUSD",1762475057423,0.2,155.94,155.93,4.74381548]
["bitfinex","SOLUSD",1762475057623,0.2,155.94,155.92,0.66]
["bitfinex","SOLUSD",1762475057624,0.2,155.94,155.92,4.74381548]
["bitfinex","SOLUSD",1762475057848,7.84,155.94,155.92,4.74381548]
["bitfinex","SOLUSD",1762475058352,10.48882769,155.93,155.85,0.66]
["bitfinex","SOLUSD",1762475058535,10.48882769,155.93,155.89,4.74381548]
["bitfinex","SOLUSD",1762475058926,10.48882769,155.93,155.89,11.15856627]
["bitfinex","SOLUSD",1762475059349,16.20196715,155.93,155.89,4.74381548]
["bitfinex","SOLUSD",1762475059548,0.7,155.92,155.88,4.74381548]
["bitfinex","SOLUSD",1762475059729,7.64,155.91,155.89,4.74381548]
["bitfinex","SOLUSD",1762475059927,7.64,155.91,155.9,4.74381548]
["bitfinex","SOLUSD",1762475060447,7.64,155.91,155.9,7.40363067]
["bitfinex","SOLUSD",1762475060757,7.64,155.91,155.89,7.40363067]
["bitfinex","SOLUSD",1762475061125,0.2,155.94,155.9,8.06363067]
["bitfinex","SOLUSD",1762475061324,0.2,155.94,155.93,7.40363067]
["bitfinex","SOLUSD",1762475061634,0.2,155.94,155.93,8.06363067]
["bitfinex","SOLUSD",1762475062858,0.2,155.94,155.93,14.47676476]
["bitfinex","SOLUSD",1762475063151,0.2,155.94,155.93,13.81676476]
["bitfinex","SOLUSD",1762475063347,0.2,155.94,155.93,7.40363067]
["bitfinex","SOLUSD",1762475063845,0.2,155.94,155.93,13.81676476]
["bitfinex","SOLUSD",1762475064256,0.2,155.94,155.93,13.41946034]
["bitfinex","SOLUSD",1762475064456,0.2,155.94,155.93,7.00632625]
["bitfinex","SOLUSD",1762475065128,0.2,155.94,155.93,13.41946034]
["bitfinex","SOLUSD",1762475067334,0.2,155.94,155.93,76.21946034]
["bitfinex","SOLUSD",1762475067538,29.082,155.94,155.9,62.8]
["bitfinex","SOLUSD",1762475067738,9.78882769,155.93,155.9,62.8]
["bitfinex","SOLUSD",1762475068044,9.78882769,155.91,155.87,13.92635709]
["bitfinex","SOLUSD",1762475068248,7.62,155.9,155.87,6.52272642]
["bitfinex","SOLUSD",1762475068449,8.29,155.9,155.87,13.92635709]
["bitfinex","SOLUSD",1762475069443,0.67,155.89,155.87,6.52272642]
["bitfinex","SOLUSD",1762475069639,0.67,155.89,155.87,0.1072431]
["bitfinex","SOLUSD",1762475069843,7.62,155.9,155.88,7.40363067]
["bitfinex","SOLUSD",1762475070035,21.462,155.94,155.88,7.40363067]
["bitfinex","SOLUSD",1762475070036,7.82,155.94,155.89,7.40363067]
["bitfinex","SOLUSD",1762475070238,7.82,155.94,155.91,7.40363067]
["bitfinex","SOLUSD",1762475070559,10.45882769,155.93,155.87,22.56185159]
["bitfinex","SOLUSD",1762475070952,10.45882769,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1762475071155,10.45882769,155.93,155.9,13.81799885]
["bitfinex","SOLUSD",1762475071446,9.78882769,155.93,155.9,13.81799885]
["bitfinex","SOLUSD",1762475071771,10.45882769,155.93,155.9,13.81799885]
["bitfinex","SOLUSD",1762475071954,0.67,155.93,155.9,13.81799885]
["bitfinex","SOLUSD",1762475073156,7.82,155.94,155.91,7.40363067]
["bitfinex","SOLUSD",1762475073356,8.49,155.94,155.91,7.40363067]
["bitfinex","SOLUSD",1762475073958,0.2,155.94,155.92,7.40363067]
["bitfinex","SOLUSD",1762475074140,0.2,155.94,155.93,7.40363067]
["bitfinex","SOLUSD",1762475075156,0.2,155.94,155.93,14.51676476]
["bitfinex","SOLUSD",1762475075739,0.2,155.94,155.93,77.31676476]
["bitfinex","SOLUSD",1762475076151,0.2,155.94,155.93,97.90876476]
["bitfinex","SOLUSD",1762475076745,1e-08,155.94,155.93,105.52876476]
["bitfinex","SOLUSD",1762475078382,1e-08,155.94,155.93,104.82876476]
["bitfinex","SOLUSD",1762475078678,1e-08,155.94,155.93,97.88876476]
["bitfinex","SOLUSD",1762475079272,1e-08,155.94,155.93,97.20876476]
["bitfinex","SOLUSD",1762475079440,0.72000001,155.94,155.93,13.81676476]
["bitfinex","SOLUSD",1762475079635,1e-08,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1762475079839,0.72000001,155.94,155.92,7.40363067]
["bitfinex","SOLUSD",1762475080446,1e-08,155.94,155.92,7.40363067]
["bitfinex","SOLUSD",1762475080765,0.72000001,155.94,155.92,7.40363067]
["bitfinex","SOLUSD",1762475081138,9.78882769,155.93,155.89,7.40363067]
["bitfinex","SOLUSD",1762475081373,9.78882769,155.91,155.88,7.40363067]
["bitfinex","SOLUSD",1762475082055,0.72,155.9,155.88,13.8187526]
["bitfinex","SOLUSD",1762475082250,10.50882769,155.91,155.88,13.8187526]
["bitfinex","SOLUSD",1762475082570,0.72,155.9,155.87,0.1072431]
["bitfinex","SOLUSD",1762475083105,8.12363067,155.9,155.87,0.1072431]
["bitfinex","SOLUSD",1762475083416,9.78882769,155.89,155.87,0.1072431]
["bitfinex","SOLUSD",1762475083708,10.50882769,155.89,155.87,0.1072431]
["bitfinex","SOLUSD",1762475083884,10.50882769,155.89,155.87,6.52280193]
["bitfinex","SOLUSD",1762475085299,0.72,155.88,155.87,0.1072431]
["bitfinex","SOLUSD",1762475086293,0.72,155.88,155.87,6.52284584]
["bitfinex","SOLUSD",1762475086602,0.72,155.92,155.87,13.92647651]
["bitfinex","SOLUSD",1762475086818,18.12882769,155.93,155.89,7.40363067]
["bitfinex","SOLUSD",1762475087318,0.72,155.92,155.88,7.40363067]
["bitfinex","SOLUSD",1762475087621,0.72,155.92,155.88,13.81851812]
["bitfinex","SOLUSD",1762475087806,0.72,155.92,155.89,7.40363067]
["bitfinex","SOLUSD",1762475088314,0.72,155.92,155.88,6.41488745]
["bitfinex","SOLUSD",1762475088620,0.72,155.92,155.89,7.40363067]
["bitfinex","SOLUSD",1762475089119,0.72,155.92,155.88,13.81851812]
["bitfinex","SOLUSD",1762475091214,0.72,155.92,155.88,76.61851812]
["bitfinex","SOLUSD",1762475092118,0.72,155.92,155.89,7.40363067]
["bitfinex","SOLUSD",1762475092422,9.78882769,155.91,155.88,69.21488745]
["bitfinex","SOLUSD",1762475092620,7.62,155.9,155.88,69.21488745]
["bitfinex","SOLUSD",1762475092807,10.48882769,155.89,155.88,62.8]
["bitfinex","SOLUSD",1762475093120,10.48882769,155.89,155.87,0.1072431]
["bitfinex","SOLUSD",1762475093121,9.78882769,155.88,155.87,0.1072431]
["bitfinex","SOLUSD",1762475093304,17.89245836,155.88,155.87,0.1072431]
["bitfinex","SOLUSD",1762475093510,24.30764953,155.88,155.87,0.1072431]
["bitfinex","SOLUSD",1762475094807,9.78882769,155.84,155.79,6.41860562]
["bitfinex","SOLUSD",1762475095005,9.78882769,155.82,155.79,6.41860562]
["bitfinex","SOLUSD",1762475095208,0.7,155.81,155.78,13.82279619]
["bitfinex","SOLUSD",1762475095410,7.62,155.8,155.79,7.40363067]
["bitfinex","SOLUSD",1762475096129,7.62,155.8,155.78,7.40363067]
["bitfinex","SOLUSD",1762475096302,7.62,155.8,155.74,0.1]
["bitfinex","SOLUSD",1762475096303,10.48882769,155.79,155.74,6.52058612]
["bitfinex","SOLUSD",1762475096503,10.48882769,155.79,155.75,7.40363067]
["bitfinex","SOLUSD",1762475096504,7.62,155.78,155.75,7.40363067]
["bitfinex","SOLUSD",1762475096715,8.32,155.78,155.74,13.92421679]
["bitfinex","SOLUSD",1762475096920,0.7,155.77,155.74,13.92421679]
["bitfinex","SOLUSD",1762475097314,9.78882769,155.76,155.74,7.50363067]
["bitfinex","SOLUSD",1762475097522,7.62,155.75,155.74,7.50363067]
["bitfinex","SOLUSD",1762475097725,7.62,155.75,155.74,0.1]
["bitfinex","SOLUSD",1762475098328,7.62,155.75,155.74,6.520958]
["bitfinex","SOLUSD",1762475098626,7.62,155.75,155.74,0.1]
["bitfinex","SOLUSD",1762475098810,8.32,155.75,155.74,0.1]
["bitfinex","SOLUSD",1762475099205,7.62,155.75,155.74,0.1]
["bitfinex","SOLUSD",1762475099405,7.62,155.75,155.74,13.92458867]
["bitfinex","SOLUSD",1762475100226,10.48882769,155.79,155.74,29.97698368]
["bitfinex","SOLUSD",1762475100414,7.62,155.79,155.77,7.40363067]
["bitfinex","SOLUSD",1762475100915,7.62,155.79,155.76,7.40363067]
["bitfinex","SOLUSD",1762475101840,7.62,155.79,155.77,7.40363067]
["bitfinex","SOLUSD",1762475102130,7.62,155.79,155.75,0.71]
["bitfinex","SOLUSD",1762475102131,10.48882769,155.81,155.78,7.40363067]
["bitfinex","SOLUSD",1762475102433,7.62,155.8,155.78,13.82254028]
["bitfinex","SOLUSD",1762475102611,8.32,155.8,155.78,6.41890961]
["bitfinex","SOLUSD",1762475103018,8.32,155.8,155.78,13.82254028]
["bitfinex","SOLUSD",1762475103220,7.62,155.8,155.78,13.82254028]
["bitfinex","SOLUSD",1762475104719,7.62,155.8,155.78,7.40363067]
["bitfinex","SOLUSD",1762475105051,7.62,155.8,155.74,0.1]
["bitfinex","SOLUSD",1762475105052,10.48882769,155.79,155.74,0.1]
["bitfinex","SOLUSD",1762475105210,0.7,155.78,155.74,0.1]
["bitfinex","SOLUSD",1762475105408,0.7,155.78,155.74,7.50363067]
["bitfinex","SOLUSD",1762475105409,7.62,155.77,155.74,7.50363067]
["bitfinex","SOLUSD",1762475105841,8.32,155.77,155.74,13.92441954]
["bitfinex","SOLUSD",1762475106013,7.62,155.77,155.75,7.40363067]
["bitfinex","SOLUSD",1762475106339,7.62,155.77,155.74,0.1]
["bitfinex","SOLUSD",1762475106513,10.48882769,155.76,155.74,0.1]
["bitfinex","SOLUSD",1762475106713,10.48882769,155.76,155.74,6.52087652]
["bitfinex","SOLUSD",1762475107342,10.48882769,155.76,155.74,0.1]
["bitfinex","SOLUSD",1762475107545,10.48882769,155.75,155.74,0.1]
["bitfinex","SOLUSD",1762475107720,17.89245836,155.75,155.74,0.1]
["bitfinex","SOLUSD",1762475107941,10.48882769,155.75,155.74,0.1]
["bitfinex","SOLUSD",1762475108538,8.32,155.77,155.74,6.520958]
["bitfinex","SOLUSD",1762475108733,10.48882769,155.76,155.74,0.1]
["bitfinex","SOLUSD",1762475109243,9.78882769,155.76,155.74,0.1]
["bitfinex","SOLUSD",1762475109424,10.48882769,155.76,155.74,0.1]
["bitfinex","SOLUSD",1762475110134,0.7,155.75,155.74,0.1]
["bitfinex","SOLUSD",1762475110821,8.10363067,155.75,155.74,0.1]
["bitfinex","SOLUSD",1762475111214,14.52417641,155.75,155.74,0.1]
["bitfinex","SOLUSD",1762475111549,9.78882769,155.76,155.74,0.1]
["bitfinex","SOLUSD",1762475111715,4.05421533,155.79,155.74,13.9245854]
["bitfinex","SOLUSD",1762475111917,9.78882769,155.8,155.75,0.71]
["bitfinex","SOLUSD",1762475112119,17.40882769,155.8,155.78,7.40363067]
["bitfinex","SOLUSD",1762475112427,9.78882769,155.78,155.75,7.40363067]
["bitfinex","SOLUSD",1762475112624,7.62,155.77,155.76,13.8237642]
["bitfinex","SOLUSD",1762475112826,7.62,155.79,155.76,13.8237642]
["bitfinex","SOLUSD",1762475113016,7.62,155.79,155.74,0.1]
["bitfinex","SOLUSD",1762475113211,7.40363067,155.77,155.74,0.1]
["bitfinex","SOLUSD",1762475113418,24.81245836,155.76,155.74,0.1]
["bitfinex","SOLUSD",1762475113721,17.19245836,155.75,155.74,0.1]
["bitfinex","SOLUSD",1762475113914,17.89245836,155.75,155.74,0.1]
["bitfinex","SOLUSD",1762475114114,9.78882769,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762475114338,17.89245836,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762475114847,44.90541636,155.74,155.73,0.1]
["bitfinex","SOLUSD",1762475115548,20.592,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762475115856,45.40445836,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762475116014,25.51245836,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762475116217,9.78882769,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762475116416,17.19245836,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762475116617,38.48445836,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762475116918,52.52747846,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762475117447,46.10445836,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762475117649,17.40882769,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762475118221,7.62,155.69,155.68,14.63706335]
["bitfinex","SOLUSD",1762475118438,7.62,155.69,155.68,13.92706335]
["bitfinex","SOLUSD",1762475118747,7.62,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762475118954,7.62,155.69,155.68,13.92706335]
["bitfinex","SOLUSD",1762475119718,7.62,155.69,155.68,7.50363067]
["bitfinex","SOLUSD",1762475120138,7.62,155.69,155.68,13.92706335]
["bitfinex","SOLUSD",1762475120469,7.62,155.69,155.68,4.85789592]
["bitfinex","SOLUSD",1762475120646,7.62,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762475121319,24.53184779,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762475121522,29.28974371,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762475122824,22.16672361,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762475123023,29.25974371,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762475123224,22.83672361,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762475123419,29.25974371,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762475124446,10.45882769,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762475124630,17.42882769,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762475126148,7.64,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762475126547,17.42882769,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762475126848,23.85184779,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762475127146,24.52184779,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762475127329,29.27974371,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762475127531,24.52184779,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762475127728,29.27974371,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762475129152,29.27974371,155.69,155.68,1e-08]
["bitfinex","SOLUSD",1762475129353,9.78882769,155.64,155.63,0.1]
["bitfinex","SOLUSD",1762475129550,22.18672361,155.64,155.63,0.1]
["bitfinex","SOLUSD",1762475129855,22.85672361,155.64,155.63,0.1]
["bitfinex","SOLUSD",1762475130936,18.09882769,155.64,155.63,0.1]
["bitfinex","SOLUSD",1762475131259,49.87380713,155.64,155.63,0.1]
["bitfinex","SOLUSD",1762475131726,38.69082769,155.64,155.63,0.1]
["bitfinex","SOLUSD",1762475131930,45.11591121,155.64,155.63,0.1]
["bitfinex","SOLUSD",1762475132131,49.87380713,155.64,155.63,0.1]
["bitfinex","SOLUSD",1762475132330,45.11591121,155.64,155.63,0.1]
["bitfinex","SOLUSD",1762475132553,49.87380713,155.64,155.63,0.1]
["bitfinex","SOLUSD",1762475134474,43.44872361,155.64,155.63,0.1]
["bitfinex","SOLUSD",1762475134760,49.87380713,155.64,155.63,0.1]
["bitfinex","SOLUSD",1762475137365,38.02082769,155.64,155.63,0.1]
["bitfinex","SOLUSD",1762475137572,43.49872361,155.64,155.63,0.1]
["bitfinex","SOLUSD",1762475137743,49.92380713,155.64,155.63,0.1]
["bitfinex","SOLUSD",1762475139370,29.33180713,155.64,155.63,0.1]
["bitfinex","SOLUSD",1762475139681,29.33180713,155.64,155.63,1e-08]
["bitfinex","SOLUSD",1762475142457,32.68988183,155.64,155.63,1e-08]
["bitfinex","SOLUSD",1762475145088,30.38082769,155.6,155.59,0.1]
["bitfinex","SOLUSD",1762475145378,42.77872361,155.6,155.59,0.1]
["bitfinex","SOLUSD",1762475145577,35.13872361,155.6,155.59,0.1]
["bitfinex","SOLUSD",1762475145776,43.49872361,155.6,155.59,0.1]
["bitfinex","SOLUSD",1762475146379,49.92545882,155.6,155.59,0.1]
["bitfinex","SOLUSD",1762475147157,49.20545882,155.6,155.59,0.1]
["bitfinex","SOLUSD",1762475148578,42.77872361,155.6,155.59,0.81]
["bitfinex","SOLUSD",1762475148789,17.42882769,155.6,155.59,0.81]
["bitfinex","SOLUSD",1762475149691,17.42882769,155.6,155.59,7.23714827]
["bitfinex","SOLUSD",1762475149879,17.42882769,155.6,155.59,0.81]
["bitfinex","SOLUSD",1762475150183,17.42882769,155.6,155.59,7.23714827]
["bitfinex","SOLUSD",1762475151472,7.64,155.6,155.59,7.23714827]
["bitfinex","SOLUSD",1762475151659,7.64,155.6,155.59,11.99504419]
["bitfinex","SOLUSD",1762475154268,7.64,155.62,155.59,0.1]
["bitfinex","SOLUSD",1762475154471,16.2151499,155.61,155.59,0.1]
["bitfinex","SOLUSD",1762475154691,9.78882769,155.61,155.6,0.68]
["bitfinex","SOLUSD",1762475154881,7.64,155.61,155.6,5.43789592]
["bitfinex","SOLUSD",1762475156068,3.35734037,155.66,155.6,5.43789592]
["bitfinex","SOLUSD",1762475156267,0.69,155.73,155.65,4.75789592]
["bitfinex","SOLUSD",1762475156490,0.69,155.73,155.61,26.02989592]
["bitfinex","SOLUSD",1762475156491,7.64,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1762475156692,9.78882769,155.71,155.69,6.4230201]
["bitfinex","SOLUSD",1762475157886,9.78882769,155.71,155.68,0.68]
["bitfinex","SOLUSD",1762475158498,9.78882769,155.71,155.67,4.75789592]
["bitfinex","SOLUSD",1762475158680,9.78882769,155.71,155.67,5.43789592]
["bitfinex","SOLUSD",1762475159069,9.78882769,155.71,155.67,4.75789592]
["bitfinex","SOLUSD",1762475159275,9.78882769,155.71,155.68,0.68]
["bitfinex","SOLUSD",1762475160371,16.21186875,155.69,155.65,5.43789592]
["bitfinex","SOLUSD",1762475160567,7.64,155.68,155.66,4.75789592]
["bitfinex","SOLUSD",1762475160770,7.64,155.68,155.66,0.68]
["bitfinex","SOLUSD",1762475160977,17.42882769,155.68,155.67,0.68]
["bitfinex","SOLUSD",1762475161182,7.64,155.68,155.67,5.43789592]
["bitfinex","SOLUSD",1762475162576,7.64,155.68,155.67,11.86174123]
["bitfinex","SOLUSD",1762475163397,9.78882769,155.72,155.67,11.86174123]
["bitfinex","SOLUSD",1762475163612,9.78882769,155.7,155.68,5.43789592]
["bitfinex","SOLUSD",1762475164113,9.78882769,155.74,155.69,5.43789592]
["bitfinex","SOLUSD",1762475164393,9.78882769,155.68,155.65,63.48]
["bitfinex","SOLUSD",1762475164600,7.64,155.67,155.66,0.68]
["bitfinex","SOLUSD",1762475164982,7.64,155.67,155.64,0.68]
["bitfinex","SOLUSD",1762475164983,9.78882769,155.66,155.64,0.68]
["bitfinex","SOLUSD",1762475165181,9.78882769,155.66,155.61,20.592]
["bitfinex","SOLUSD",1762475165182,9.78882769,155.66,155.62,5.43789592]
["bitfinex","SOLUSD",1762475165387,9.78882769,155.66,155.61,20.592]
["bitfinex","SOLUSD",1762475165388,4.75789592,155.65,155.61,0.68]
["bitfinex","SOLUSD",1762475165587,7.64,155.64,155.61,4.75789592]
["bitfinex","SOLUSD",1762475165797,7.64,155.64,155.62,4.75789592]
["bitfinex","SOLUSD",1762475165976,7.64,155.64,155.62,5.43789592]
["bitfinex","SOLUSD",1762475166301,7.64,155.64,155.63,0.68]
["bitfinex","SOLUSD",1762475167069,7.64,155.64,155.61,5.43789592]
["bitfinex","SOLUSD",1762475167269,7.64,155.64,155.61,11.86410301]
["bitfinex","SOLUSD",1762475167471,7.64,155.64,155.62,0.68]
["bitfinex","SOLUSD",1762475168101,7.64,155.64,155.62,5.43789592]
["bitfinex","SOLUSD",1762475169305,7.64,155.64,155.62,11.86380015]
["bitfinex","SOLUSD",1762475170379,7.64,155.64,155.62,74.66380015]
["bitfinex","SOLUSD",1762475172605,7.64,155.64,155.63,7.10549636]
["bitfinex","SOLUSD",1762475173121,9.78882769,155.63,155.62,62.8]
["bitfinex","SOLUSD",1762475173423,10.47882769,155.63,155.59,0.1]
["bitfinex","SOLUSD",1762475173584,35.13872361,155.6,155.59,0.1]
["bitfinex","SOLUSD",1762475173780,38.69082769,155.6,155.59,0.1]
["bitfinex","SOLUSD",1762475173982,42.75872361,155.6,155.59,0.1]
["bitfinex","SOLUSD",1762475174775,45.1175629,155.6,155.59,0.1]
["bitfinex","SOLUSD",1762475175002,17.40882769,155.6,155.59,0.1]
["bitfinex","SOLUSD",1762475175200,7.62,155.62,155.59,5.53789592]
["bitfinex","SOLUSD",1762475175405,7.62,155.61,155.6,4.75789592]
["bitfinex","SOLUSD",1762475175704,7.62,155.61,155.6,5.43789592]
["bitfinex","SOLUSD",1762475175898,7.62,155.61,155.59,11.28504419]
["bitfinex","SOLUSD",1762475176082,7.62,155.61,155.59,5.53789592]
["bitfinex","SOLUSD",1762475176587,7.62,155.61,155.59,0.1]
["bitfinex","SOLUSD",1762475176588,17.40882769,155.61,155.59,0.1]
["bitfinex","SOLUSD",1762475176778,7.62,155.6,155.59,0.78]
["bitfinex","SOLUSD",1762475176980,7.62,155.6,155.59,0.1]
["bitfinex","SOLUSD",1762475177210,22.85672361,155.6,155.59,0.1]
["bitfinex","SOLUSD",1762475177510,22.16672361,155.6,155.59,0.1]
["bitfinex","SOLUSD",1762475177805,22.85672361,155.6,155.59,0.1]
["bitfinex","SOLUSD",1762475178506,43.44872361,155.6,155.59,0.1]
["bitfinex","SOLUSD",1762475178713,49.87545882,155.6,155.59,0.1]
["bitfinex","SOLUSD",1762475180215,9.78882769,155.59,155.58,0.1]
["bitfinex","SOLUSD",1762475180411,15.23672361,155.59,155.58,0.1]
["bitfinex","SOLUSD",1762475180808,21.66387188,155.59,155.58,0.1]
["bitfinex","SOLUSD",1762475181513,9.78882769,155.55,155.5,62.8]
["bitfinex","SOLUSD",1762475181713,12.39789592,155.54,155.49,11.86903971]
["bitfinex","SOLUSD",1762475182119,13.08789592,155.54,155.5,0.68]
["bitfinex","SOLUSD",1762475182292,7.64,155.54,155.5,0.68]
["bitfinex","SOLUSD",1762475182494,7.64,155.53,155.52,7.44278319]
["bitfinex","SOLUSD",1762475182793,7.64,155.53,155.52,13.87282434]
["bitfinex","SOLUSD",1762475183000,7.64,155.53,155.52,14.53282434]
["bitfinex","SOLUSD",1762475183710,7.64,155.53,155.51,7.44278319]
["bitfinex","SOLUSD",1762475184103,7.64,155.53,155.52,8.10278319]
["bitfinex","SOLUSD",1762475184504,17.42882769,155.53,155.49,22.50937885]
["bitfinex","SOLUSD",1762475184712,17.42882769,155.53,155.51,7.44278319]
["bitfinex","SOLUSD",1762475185020,17.42882769,155.53,155.51,70.90278319]
["bitfinex","SOLUSD",1762475185214,7.64,155.53,155.52,8.10278319]
["bitfinex","SOLUSD",1762475186007,9.78882769,155.57,155.52,70.90278319]
["bitfinex","SOLUSD",1762475186213,7.64,155.57,155.56,7.44278319]
["bitfinex","SOLUSD",1762475186605,7.64,155.57,155.56,8.10278319]
["bitfinex","SOLUSD",1762475186817,7.64,155.57,155.55,7.44278319]
["bitfinex","SOLUSD",1762475186999,7.64,155.57,155.54,7.44278319]
["bitfinex","SOLUSD",1762475187206,7.64,155.57,155.55,7.44278319]
["bitfinex","SOLUSD",1762475187508,7.64,155.57,155.54,14.53193272]
["bitfinex","SOLUSD",1762475187826,23.85683331,155.57,155.54,8.10278319]
["bitfinex","SOLUSD",1762475188045,10.47882769,155.56,155.52,7.44278319]
["bitfinex","SOLUSD",1762475188321,10.47882769,155.56,155.52,13.87270746]
["bitfinex","SOLUSD",1762475188530,10.47882769,155.56,155.52,7.08992427]
["bitfinex","SOLUSD",1762475188736,9.78882769,155.56,155.53,7.44278319]
["bitfinex","SOLUSD",1762475189028,9.78882769,155.56,155.53,13.87214832]
["bitfinex","SOLUSD",1762475190120,41.56647842,155.65,155.55,7.44278319]
["bitfinex","SOLUSD",1762475190121,16.75514421,155.62,155.55,7.44278319]
["bitfinex","SOLUSD",1762475190327,24.87161088,155.61,155.55,7.44278319]
["bitfinex","SOLUSD",1762475190625,20.592,155.6,155.55,7.44278319]
["bitfinex","SOLUSD",1762475190826,21.282,155.6,155.54,0.66]
["bitfinex","SOLUSD",1762475191012,6.42714827,155.59,155.55,7.44278319]
["bitfinex","SOLUSD",1762475191213,7.64,155.58,155.55,13.87150538]
["bitfinex","SOLUSD",1762475191427,7.64,155.58,155.56,7.44278319]
["bitfinex","SOLUSD",1762475192127,7.64,155.58,155.55,70.90278319]
["bitfinex","SOLUSD",1762475192324,7.64,155.58,155.55,77.33144013]
["bitfinex","SOLUSD",1762475193021,16.90694231,155.57,155.55,62.8]
["bitfinex","SOLUSD",1762475193403,0.69,155.56,155.52,70.24278319]
["bitfinex","SOLUSD",1762475193602,7.64,155.55,155.52,62.8]
["bitfinex","SOLUSD",1762475194123,9.78882769,155.54,155.51,14.53316194]
["bitfinex","SOLUSD",1762475194324,9.78882769,155.54,155.51,77.33316194]
["bitfinex","SOLUSD",1762475194525,9.78882769,155.52,155.48,8.10278319]
["bitfinex","SOLUSD",1762475194716,7.64,155.51,155.48,8.10278319]
["bitfinex","SOLUSD",1762475194909,7.64,155.51,155.48,14.53447858]
["bitfinex","SOLUSD",1762475195914,10.47882769,155.5,155.47,0.1]
["bitfinex","SOLUSD",1762475197014,24.3528421,155.5,155.47,0.1]
["bitfinex","SOLUSD",1762475197221,9.78882769,155.48,155.47,0.1]
["bitfinex","SOLUSD",1762475197830,9.78882769,155.48,155.47,6.53210908]
["bitfinex","SOLUSD",1762475198020,7.64,155.48,155.47,14.65489227]
["bitfinex","SOLUSD",1762475198614,7.64,155.48,155.47,0.1]
["bitfinex","SOLUSD",1762475199332,7.64,155.48,155.43,16.18424127]
["bitfinex","SOLUSD",1762475199333,30.38082769,155.47,155.43,0.1]
["bitfinex","SOLUSD",1762475199533,9.78882769,155.45,155.43,0.1]
["bitfinex","SOLUSD",1762475199712,17.42882769,155.44,155.43,0.1]
["bitfinex","SOLUSD",1762475200436,9.78882769,155.46,155.43,14.65654758]
["bitfinex","SOLUSD",1762475200727,7.64,155.49,155.45,7.44278319]
["bitfinex","SOLUSD",1762475201036,9.78882769,155.51,155.49,6.43128175]
["bitfinex","SOLUSD",1762475201037,7.64,155.51,155.49,6.43128175]
["bitfinex","SOLUSD",1762475201203,8.36,155.51,155.48,7.44278319]
["bitfinex","SOLUSD",1762475201402,8.36,155.51,155.47,7.44278319]
["bitfinex","SOLUSD",1762475202003,10.50882769,155.5,155.46,7.44278319]
["bitfinex","SOLUSD",1762475202332,9.78882769,155.48,155.43,13.97644195]
["bitfinex","SOLUSD",1762475202632,9.78882769,155.46,155.44,7.44278319]
["bitfinex","SOLUSD",1762475203835,7.64,155.47,155.45,7.44278319]
["bitfinex","SOLUSD",1762475204134,17.42882769,155.47,155.46,7.44278319]
["bitfinex","SOLUSD",1762475204318,17.42882769,155.47,155.44,6.43329644]
["bitfinex","SOLUSD",1762475204525,17.42882769,155.47,155.44,14.55607963]
["bitfinex","SOLUSD",1762475204734,17.42882769,155.47,155.46,7.44278319]
["bitfinex","SOLUSD",1762475205538,17.42882769,155.47,155.46,13.87530602]
["bitfinex","SOLUSD",1762475205712,17.42882769,155.47,155.46,6.43252283]
["bitfinex","SOLUSD",1762475206115,7.64,155.47,155.46,13.87530602]
["bitfinex","SOLUSD",1762475206314,7.64,155.47,155.46,14.55530602]
["bitfinex","SOLUSD",1762475206515,7.64,155.47,155.46,0.68]
["bitfinex","SOLUSD",1762475206740,7.64,155.47,155.46,8.12278319]
["bitfinex","SOLUSD",1762475207036,7.64,155.47,155.46,14.55530602]
["bitfinex","SOLUSD",1762475207232,7.64,155.47,155.46,7.44278319]
["bitfinex","SOLUSD",1762475207542,7.64,155.47,155.45,13.87561296]
["bitfinex","SOLUSD",1762475207753,7.64,155.47,155.44,13.87605523]
["bitfinex","SOLUSD",1762475208120,7.64,155.47,155.45,8.12278319]
["bitfinex","SOLUSD",1762475208420,7.64,155.48,155.46,8.12278319]
["bitfinex","SOLUSD",1762475208633,7.64,155.48,155.47,8.12278319]
["bitfinex","SOLUSD",1762475209846,7.64,155.48,155.47,14.55489227]
["bitfinex","SOLUSD",1762475210027,7.64,155.48,155.47,8.12278319]
["bitfinex","SOLUSD",1762475210343,7.64,155.48,155.47,14.55489227]
["bitfinex","SOLUSD",1762475210927,7.64,155.5,155.47,14.55489227]
["bitfinex","SOLUSD",1762475211124,7.64,155.5,155.49,7.44278319]
["bitfinex","SOLUSD",1762475211442,7.64,155.5,155.48,8.12278319]
["bitfinex","SOLUSD",1762475211750,7.64,155.5,155.48,7.44278319]
["bitfinex","SOLUSD",1762475212330,7.64,155.5,155.47,6.43210618]
["bitfinex","SOLUSD",1762475212534,9.78882769,155.49,155.46,8.12278319]
["bitfinex","SOLUSD",1762475213033,9.78882769,155.49,155.46,14.55526464]
["bitfinex","SOLUSD",1762475213747,7.64,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1762475213944,7.64,155.5,155.48,13.87447858]
["bitfinex","SOLUSD",1762475214125,7.64,155.5,155.47,7.44278319]
["bitfinex","SOLUSD",1762475214323,7.64,155.5,155.47,70.94278319]
["bitfinex","SOLUSD",1762475214732,9.78882769,155.49,155.47,70.94278319]
["bitfinex","SOLUSD",1762475215630,9.78882769,155.49,155.47,77.37484317]
["bitfinex","SOLUSD",1762475215835,9.78882769,155.49,155.47,62.8]
["bitfinex","SOLUSD",1762475216232,0.71,155.48,155.47,62.8]
["bitfinex","SOLUSD",1762475217046,0.71,155.48,155.45,6.43280415]
["bitfinex","SOLUSD",1762475217250,7.64,155.47,155.45,6.43280415]
["bitfinex","SOLUSD",1762475217734,7.64,155.47,155.45,13.87558734]
["bitfinex","SOLUSD",1762475218354,7.64,155.47,155.45,6.43280415]
["bitfinex","SOLUSD",1762475218551,0.71,155.46,155.43,0.1]
["bitfinex","SOLUSD",1762475218854,10.49882769,155.46,155.43,0.1]
["bitfinex","SOLUSD",1762475219348,10.49882769,155.46,155.43,6.53375863]
["bitfinex","SOLUSD",1762475219530,10.49882769,155.46,155.43,0.1]
["bitfinex","SOLUSD",1762475219729,0.71,155.45,155.43,0.1]
["bitfinex","SOLUSD",1762475219930,0.71,155.45,155.43,6.53363772]
["bitfinex","SOLUSD",1762475220151,7.64,155.44,155.43,14.67642091]
["bitfinex","SOLUSD",1762475220335,7.64,155.44,155.43,7.54278319]
["bitfinex","SOLUSD",1762475220561,0.71,155.45,155.43,0.1]
["bitfinex","SOLUSD",1762475220858,17.42882769,155.44,155.43,0.1]
["bitfinex","SOLUSD",1762475221336,7.64,155.44,155.43,13.97654758]
["bitfinex","SOLUSD",1762475222142,13.87409514,155.49,155.43,13.97654758]
["bitfinex","SOLUSD",1762475222143,0.71,155.51,155.43,30.76095856]
["bitfinex","SOLUSD",1762475222332,13.48882769,155.5,155.48,7.44278319]
["bitfinex","SOLUSD",1762475222531,13.48882769,155.5,155.47,7.44278319]
["bitfinex","SOLUSD",1762475222931,14.19882769,155.5,155.46,7.44278319]
["bitfinex","SOLUSD",1762475223276,9.78882769,155.46,155.43,0.1]
["bitfinex","SOLUSD",1762475223439,7.64,155.45,155.43,0.1]
["bitfinex","SOLUSD",1762475223641,9.78882769,155.44,155.43,0.1]
["bitfinex","SOLUSD",1762475223832,17.94161088,155.44,155.43,0.1]
["bitfinex","SOLUSD",1762475224628,24.37496136,155.44,155.43,0.1]
["bitfinex","SOLUSD",1762475226233,24.37496136,155.44,155.42,0.1]
["bitfinex","SOLUSD",1762475226234,30.38082769,155.38,155.37,0.1]
["bitfinex","SOLUSD",1762475226450,9.78882769,155.38,155.37,0.1]
["bitfinex","SOLUSD",1762475226633,17.42882769,155.38,155.37,0.1]
["bitfinex","SOLUSD",1762475227043,18.13882769,155.38,155.37,0.1]
["bitfinex","SOLUSD",1762475227243,0.71,155.42,155.37,14.67903214]
["bitfinex","SOLUSD",1762475227464,7.44278319,155.54,155.41,7.44278319]
["bitfinex","SOLUSD",1762475227465,0.71,155.47,155.41,7.44278319]
["bitfinex","SOLUSD",1762475227642,7.44278319,155.51,155.45,7.44278319]
["bitfinex","SOLUSD",1762475227841,7.64,155.5,155.46,7.44278319]
["bitfinex","SOLUSD",1762475228043,0.71,155.49,155.46,7.44278319]
["bitfinex","SOLUSD",1762475228252,0.71,155.49,155.47,6.43210908]
["bitfinex","SOLUSD",1762475228655,0.71,155.49,155.45,7.44278319]
["bitfinex","SOLUSD",1762475228854,9.78882769,155.48,155.45,7.44278319]
["bitfinex","SOLUSD",1762475229037,7.64,155.47,155.44,7.44278319]
["bitfinex","SOLUSD",1762475229861,7.64,155.47,155.43,7.44278319]
["bitfinex","SOLUSD",1762475230064,7.64,155.47,155.4,22.52168443]
["bitfinex","SOLUSD",1762475230250,7.64,155.47,155.44,7.44278319]
["bitfinex","SOLUSD",1762475230444,7.64,155.47,155.45,0.7]
["bitfinex","SOLUSD",1762475230754,9.78882769,155.52,155.46,7.44278319]
["bitfinex","SOLUSD",1762475230950,7.64,155.51,155.47,7.44278319]
["bitfinex","SOLUSD",1762475231149,7.64,155.5,155.47,7.44278319]
["bitfinex","SOLUSD",1762475231779,7.64,155.5,155.48,7.44278319]
["bitfinex","SOLUSD",1762475231977,7.64,155.5,155.45,0.7]
["bitfinex","SOLUSD",1762475231978,7.64,155.5,155.47,7.44278319]
["bitfinex","SOLUSD",1762475232280,10.49882769,155.52,155.48,6.43169539]
["bitfinex","SOLUSD",1762475232577,8.35,155.51,155.48,6.43169539]
["bitfinex","SOLUSD",1762475232751,8.35,155.51,155.49,7.44278319]
["bitfinex","SOLUSD",1762475232946,7.64,155.51,155.49,8.14278319]
["bitfinex","SOLUSD",1762475233174,7.64,155.51,155.5,7.44278319]
["bitfinex","SOLUSD",1762475233971,9.78882769,155.54,155.5,7.44278319]
["bitfinex","SOLUSD",1762475234151,9.78882769,155.52,155.5,7.44278319]
["bitfinex","SOLUSD",1762475234473,9.78882769,155.55,155.51,13.87323782]
["bitfinex","SOLUSD",1762475234649,7.64,155.54,155.51,13.87323782]
["bitfinex","SOLUSD",1762475235679,8.35,155.54,155.5,13.87360296]
["bitfinex","SOLUSD",1762475235974,8.35,155.54,155.5,0.7]
["bitfinex","SOLUSD",1762475236178,17.23161088,155.52,155.44,0.7]
["bitfinex","SOLUSD",1762475236361,9.78882769,155.5,155.46,7.44278319]
["bitfinex","SOLUSD",1762475236761,0.71,155.49,155.44,7.44278319]
["bitfinex","SOLUSD",1762475236961,0.71,155.49,155.43,14.57654758]
["bitfinex","SOLUSD",1762475236962,17.40882769,155.48,155.43,14.57654758]
["bitfinex","SOLUSD",1762475237358,17.40882769,155.48,155.44,8.14278319]
["bitfinex","SOLUSD",1762475237566,17.40882769,155.48,155.44,0.7]
["bitfinex","SOLUSD",1762475237754,18.11882769,155.48,155.44,7.44278319]
["bitfinex","SOLUSD",1762475237959,17.40882769,155.48,155.45,7.44278319]
["bitfinex","SOLUSD",1762475238155,7.62,155.48,155.45,8.14278319]
["bitfinex","SOLUSD",1762475238375,7.62,155.48,155.46,6.43252283]
["bitfinex","SOLUSD",1762475238575,7.62,155.48,155.46,13.87530602]
["bitfinex","SOLUSD",1762475238757,7.62,155.48,155.45,8.14278319]
["bitfinex","SOLUSD",1762475238956,7.62,155.48,155.45,6.43285996]
["bitfinex","SOLUSD",1762475239261,8.33,155.48,155.45,6.43285996]
["bitfinex","SOLUSD",1762475239860,9.78882769,155.47,155.45,6.43285996]
["bitfinex","SOLUSD",1762475240067,9.78882769,155.47,155.44,70.24278319]
["bitfinex","SOLUSD",1762475240068,10.49882769,155.47,155.44,62.8]
["bitfinex","SOLUSD",1762475240280,17.40882769,155.48,155.44,76.6760921]
["bitfinex","SOLUSD",1762475240461,9.78882769,155.47,155.44,69.23330891]
["bitfinex","SOLUSD",1762475240778,10.49882769,155.47,155.44,76.6760921]
["bitfinex","SOLUSD",1762475241181,9.78882769,155.45,155.4,6.43496392]
["bitfinex","SOLUSD",1762475241353,9.78882769,155.45,155.41,7.44278319]
["bitfinex","SOLUSD",1762475241354,7.62,155.44,155.41,7.44278319]
["bitfinex","SOLUSD",1762475241771,7.62,155.44,155.41,8.14278319]
["bitfinex","SOLUSD",1762475242366,7.62,155.44,155.42,6.43417835]
["bitfinex","SOLUSD",1762475242559,7.62,155.44,155.42,11.20856485]
["bitfinex","SOLUSD",1762475242760,0.68,155.48,155.43,5.4843865]
["bitfinex","SOLUSD",1762475243055,17.40882769,155.47,155.45,4.7743865]
["bitfinex","SOLUSD",1762475243254,3.42,155.46,155.45,4.7743865]
["bitfinex","SOLUSD",1762475244375,3.42,155.46,155.45,6.43293663]
["bitfinex","SOLUSD",1762475244684,3.42,155.46,155.44,4.7743865]
["bitfinex","SOLUSD",1762475244987,15.24321419,155.45,155.39,6.43542055]
["bitfinex","SOLUSD",1762475245290,15.24321419,155.45,155.4,4.7743865]
["bitfinex","SOLUSD",1762475245588,9.78882769,155.43,155.41,4.7743865]
["bitfinex","SOLUSD",1762475245762,7.62,155.42,155.41,4.7743865]
["bitfinex","SOLUSD",1762475246077,7.62,155.42,155.41,5.4843865]
["bitfinex","SOLUSD",1762475246279,7.62,155.42,155.37,21.402]
["bitfinex","SOLUSD",1762475246480,7.62,155.42,155.39,4.7743865]
["bitfinex","SOLUSD",1762475246856,7.62,155.42,155.39,5.4843865]
["bitfinex","SOLUSD",1762475247054,7.62,155.42,155.38,11.21020779]
["bitfinex","SOLUSD",1762475247055,8.3,155.42,155.38,11.21020779]
["bitfinex","SOLUSD",1762475247263,7.62,155.42,155.38,11.21020779]
["bitfinex","SOLUSD",1762475247483,7.62,155.42,155.38,7.14582129]
["bitfinex","SOLUSD",1762475247669,7.62,155.42,155.38,5.4843865]
["bitfinex","SOLUSD",1762475248070,8.3,155.42,155.38,4.7743865]
["bitfinex","SOLUSD",1762475248266,9.78882769,155.41,155.37,0.1]
["bitfinex","SOLUSD",1762475248578,15.24321419,155.41,155.37,0.1]
["bitfinex","SOLUSD",1762475248758,9.78882769,155.39,155.37,0.1]
["bitfinex","SOLUSD",1762475248961,7.62,155.38,155.37,5.5843865]
["bitfinex","SOLUSD",1762475249164,7.62,155.38,155.37,12.02063545]
["bitfinex","SOLUSD",1762475249702,6.43282039,155.46,155.37,12.02063545]
["bitfinex","SOLUSD",1762475249703,0.68,155.45,155.37,28.11125783]
["bitfinex","SOLUSD",1762475249859,1.99999999,155.52,155.44,4.7743865]
["bitfinex","SOLUSD",1762475249860,0.68,155.48,155.44,4.7743865]
["bitfinex","SOLUSD",1762475250191,8.8743865,155.47,155.42,4.7743865]
["bitfinex","SOLUSD",1762475250484,4.7743865,155.46,155.41,4.7743865]
["bitfinex","SOLUSD",1762475250687,0.68,155.46,155.41,11.20893785]
["bitfinex","SOLUSD",1762475250882,9.78882769,155.44,155.41,6.43455135]
["bitfinex","SOLUSD",1762475251182,7.64,155.43,155.41,11.20893785]
["bitfinex","SOLUSD",1762475251369,7.64,155.43,155.42,0.71]
["bitfinex","SOLUSD",1762475251779,7.64,155.43,155.41,11.20893785]
["bitfinex","SOLUSD",1762475252290,9.78882769,155.48,155.42,5.4843865]
["bitfinex","SOLUSD",1762475252459,7.64,155.47,155.44,4.7743865]
["bitfinex","SOLUSD",1762475252791,7.64,155.47,155.43,4.7743865]
["bitfinex","SOLUSD",1762475252986,9.78882769,155.46,155.43,4.7743865]
["bitfinex","SOLUSD",1762475254082,9.78882769,155.46,155.44,6.43335048]
["bitfinex","SOLUSD",1762475254285,9.78882769,155.44,155.42,4.7743865]
["bitfinex","SOLUSD",1762475254575,17.42882769,155.44,155.42,62.8]
["bitfinex","SOLUSD",1762475255872,10.46882769,155.43,155.42,62.8]
["bitfinex","SOLUSD",1762475256266,15.24321419,155.43,155.39,61.81]
["bitfinex","SOLUSD",1762475256565,9.78882769,155.39,155.37,0.1]
["bitfinex","SOLUSD",1762475256892,7.64,155.4,155.38,5.4843865]
["bitfinex","SOLUSD",1762475257082,7.64,155.4,155.39,4.7743865]
["bitfinex","SOLUSD",1762475257283,7.64,155.4,155.39,5.4843865]
["bitfinex","SOLUSD",1762475257466,20.592,155.44,155.39,5.4843865]
["bitfinex","SOLUSD",1762475257813,7.64,155.43,155.42,4.7743865]
["bitfinex","SOLUSD",1762475258171,9.78882769,155.48,155.43,22.51817537]
["bitfinex","SOLUSD",1762475258405,4.7743865,155.5,155.45,4.7743865]
["bitfinex","SOLUSD",1762475258564,17.42882769,155.49,155.45,4.7743865]
["bitfinex","SOLUSD",1762475258970,9.78882769,155.49,155.47,4.7743865]
["bitfinex","SOLUSD",1762475259267,9.78882769,155.49,155.48,5.4943865]
["bitfinex","SOLUSD",1762475259268,7.64,155.49,155.48,5.4943865]
["bitfinex","SOLUSD",1762475260282,7.64,155.49,155.48,11.92608189]
["bitfinex","SOLUSD",1762475260467,7.62,155.5,155.48,28.00532037]
["bitfinex","SOLUSD",1762475260671,7.62,155.5,155.49,4.7743865]
["bitfinex","SOLUSD",1762475260890,7.62,155.5,155.45,0.72]
["bitfinex","SOLUSD",1762475261280,7.62,155.5,155.47,4.7743865]
["bitfinex","SOLUSD",1762475261668,7.62,155.5,155.49,4.7743865]
["bitfinex","SOLUSD",1762475262302,7.62,155.5,155.49,11.20566825]
["bitfinex","SOLUSD",1762475262470,7.62,155.5,155.48,4.7743865]
["bitfinex","SOLUSD",1762475262670,9.78882769,155.49,155.46,7.15243665]
["bitfinex","SOLUSD",1762475262871,9.78882769,155.49,155.46,11.92682315]
["bitfinex","SOLUSD",1762475263199,7.62,155.5,155.47,5.4943865]
["bitfinex","SOLUSD",1762475263378,7.62,155.5,155.48,4.7743865]
["bitfinex","SOLUSD",1762475263894,7.62,155.5,155.49,5.4343865]
["bitfinex","SOLUSD",1762475264088,7.62,155.5,155.49,0.66]
["bitfinex","SOLUSD",1762475264392,7.62,155.5,155.49,4.7743865]
["bitfinex","SOLUSD",1762475264599,7.62,155.5,155.49,11.20566825]
["bitfinex","SOLUSD",1762475265506,17.98882769,155.5,155.49,4.7743865]
["bitfinex","SOLUSD",1762475265713,9.78882769,155.49,155.45,6.43293663]
["bitfinex","SOLUSD",1762475266012,9.78882769,155.49,155.43,4.7743865]
["bitfinex","SOLUSD",1762475266013,9.78882769,155.45,155.43,4.7743865]
["bitfinex","SOLUSD",1762475266175,9.78882769,155.43,155.42,4.7743865]
["bitfinex","SOLUSD",1762475266584,7.62,155.44,155.4,4.7743865]
["bitfinex","SOLUSD",1762475266795,8.2,155.44,155.38,7.0958314]
["bitfinex","SOLUSD",1762475266983,8.2,155.44,155.41,4.7743865]
["bitfinex","SOLUSD",1762475267374,8.2,155.44,155.38,23.18541821]
["bitfinex","SOLUSD",1762475267685,8.2,155.44,155.41,4.7743865]
["bitfinex","SOLUSD",1762475268471,7.62,155.44,155.41,4.7743865]
["bitfinex","SOLUSD",1762475268678,5.3543865,155.43,155.37,27.12823682]
["bitfinex","SOLUSD",1762475268888,15.14321419,155.43,155.38,4.7743865]
["bitfinex","SOLUSD",1762475269299,9.78882769,155.41,155.38,4.7743865]
["bitfinex","SOLUSD",1762475269489,17.40882769,155.4,155.39,4.7743865]
["bitfinex","SOLUSD",1762475270200,7.62,155.4,155.39,4.7743865]
["bitfinex","SOLUSD",1762475270577,9.78882769,155.41,155.39,4.7743865]
["bitfinex","SOLUSD",1762475270905,7.62,155.4,155.39,7.09542055]
["bitfinex","SOLUSD",1762475271196,7.62,155.4,155.39,11.86980705]
["bitfinex","SOLUSD",1762475271583,7.62,155.4,155.39,5.4343865]
["bitfinex","SOLUSD",1762475272099,14.56321419,155.44,155.39,5.4343865]
["bitfinex","SOLUSD",1762475272414,14.56321419,155.44,155.4,4.7743865]
["bitfinex","SOLUSD",1762475272415,9.78882769,155.42,155.4,4.7743865]
["bitfinex","SOLUSD",1762475272615,9.78882769,155.42,155.39,62.8]
["bitfinex","SOLUSD",1762475272778,9.78882769,155.42,155.39,74.00979087]
["bitfinex","SOLUSD",1762475272978,7.62,155.41,155.37,6.5359286]
["bitfinex","SOLUSD",1762475273199,7.62,155.41,155.38,4.7743865]
["bitfinex","SOLUSD",1762475273622,7.62,155.41,155.37,4.8743865]
["bitfinex","SOLUSD",1762475273623,9.78882769,155.4,155.37,4.8743865]
["bitfinex","SOLUSD",1762475273910,10.36882769,155.4,155.37,0.1]
["bitfinex","SOLUSD",1762475275002,9.78882769,155.4,155.38,4.7743865]
["bitfinex","SOLUSD",1762475275297,7.62,155.42,155.39,4.7743865]
["bitfinex","SOLUSD",1762475275499,7.62,155.42,155.41,4.7743865]
["bitfinex","SOLUSD",1762475275872,7.62,155.42,155.41,5.4443865]
["bitfinex","SOLUSD",1762475276278,7.62,155.42,155.41,4.7743865]
["bitfinex","SOLUSD",1762475276778,7.62,155.42,155.41,11.20897886]
["bitfinex","SOLUSD",1762475276996,7.62,155.42,155.41,4.7743865]
["bitfinex","SOLUSD",1762475277379,7.62,155.42,155.39,7.10502341]
["bitfinex","SOLUSD",1762475277699,7.62,155.42,155.37,16.19052832]
["bitfinex","SOLUSD",1762475277889,7.62,155.42,155.41,4.7743865]
["bitfinex","SOLUSD",1762475279602,17.40882769,155.42,155.4,4.7743865]
["bitfinex","SOLUSD",1762475279807,17.40882769,155.42,155.38,4.7743865]
["bitfinex","SOLUSD",1762475279808,9.78882769,155.41,155.38,4.7743865]
["bitfinex","SOLUSD",1762475280180,14.56321419,155.41,155.37,0.1]
["bitfinex","SOLUSD",1762475280380,9.78882769,155.39,155.37,0.77]
["bitfinex","SOLUSD",1762475280617,7.62,155.38,155.37,11.98063297]
["bitfinex","SOLUSD",1762475281510,15.14321419,155.43,155.37,11.98063297]
["bitfinex","SOLUSD",1762475281715,7.62,155.42,155.37,74.78063297]
["bitfinex","SOLUSD",1762475282094,12.9743865,155.42,155.37,68.3443865]
["bitfinex","SOLUSD",1762475282421,12.9743865,155.42,155.37,74.78055045]
["bitfinex","SOLUSD",1762475282911,9.78882769,155.4,155.37,0.1]
["bitfinex","SOLUSD",1762475283141,9.78882769,155.38,155.37,0.1]
["bitfinex","SOLUSD",1762475285120,10.36882769,155.38,155.37,0.1]
["bitfinex","SOLUSD",1762475285318,9.78882769,155.38,155.37,0.1]
["bitfinex","SOLUSD",1762475285622,10.36882769,155.38,155.37,0.1]
["bitfinex","SOLUSD",1762475285813,9.78882769,155.38,155.37,0.1]
["bitfinex","SOLUSD",1762475286905,35.73521419,155.38,155.37,0.1]
["bitfinex","SOLUSD",1762475287392,42.17104891,155.38,155.37,0.1]
["bitfinex","SOLUSD",1762475287591,21.57904891,155.38,155.37,0.1]
["bitfinex","SOLUSD",1762475291318,26.67575787,155.38,155.37,0.1]
["bitfinex","SOLUSD",1762475291637,21.57904891,155.38,155.37,0.1]
["bitfinex","SOLUSD",1762475291827,16.80466241,155.38,155.37,0.1]
["bitfinex","SOLUSD",1762475292028,21.57904891,155.38,155.37,1e-08]
["bitfinex","SOLUSD",1762475292219,30.38082769,155.35,155.29,0.1]
["bitfinex","SOLUSD",1762475292425,14.56321419,155.3,155.29,0.1]
["bitfinex","SOLUSD",1762475292623,22.20321419,155.3,155.29,0.1]
["bitfinex","SOLUSD",1762475292937,22.78321419,155.3,155.29,0.1]
["bitfinex","SOLUSD",1762475294122,9.78882769,155.3,155.29,0.1]
["bitfinex","SOLUSD",1762475294326,7.64,155.3,155.29,7.20956468]
["bitfinex","SOLUSD",1762475295026,22.20321419,155.3,155.29,0.1]
["bitfinex","SOLUSD",1762475295432,22.20321419,155.3,155.29,0.77]
["bitfinex","SOLUSD",1762475295433,17.42882769,155.3,155.29,0.77]
["bitfinex","SOLUSD",1762475296221,17.42882769,155.3,155.29,0.1]
["bitfinex","SOLUSD",1762475297323,43.37521419,155.3,155.29,0.1]
["bitfinex","SOLUSD",1762475297548,22.78321419,155.3,155.29,0.1]
["bitfinex","SOLUSD",1762475297716,9.78882769,155.29,155.28,0.2]
["bitfinex","SOLUSD",1762475297916,15.04321419,155.29,155.28,0.2]
["bitfinex","SOLUSD",1762475298817,22.68321419,155.29,155.28,0.2]
["bitfinex","SOLUSD",1762475299238,17.90882769,155.29,155.28,0.2]
["bitfinex","SOLUSD",1762475299443,29.12277887,155.29,155.28,0.2]
["bitfinex","SOLUSD",1762475301924,31.12277886,155.29,155.28,0.2]
["bitfinex","SOLUSD",1762475302238,29.12277887,155.29,155.28,0.2]
["bitfinex","SOLUSD",1762475302442,31.12277886,155.29,155.28,0.2]
["bitfinex","SOLUSD",1762475304327,19.26468167,155.28,155.27,0.1]
["bitfinex","SOLUSD",1762475304642,26.18466106,155.28,155.27,0.1]
["bitfinex","SOLUSD",1762475304847,9.78882769,155.27,155.26,0.1]
["bitfinex","SOLUSD",1762475305019,27.38468167,155.27,155.26,0.1]
["bitfinex","SOLUSD",1762475305325,25.38468168,155.27,155.26,0.1]
["bitfinex","SOLUSD",1762475305914,27.38468167,155.27,155.26,0.1]
["bitfinex","SOLUSD",1762475306117,27.38468167,155.27,155.17,0.69]
["bitfinex","SOLUSD",1762475306118,9.78882769,155.19,155.17,0.69]
["bitfinex","SOLUSD",1762475306415,17.42882769,155.18,155.17,0.69]
["bitfinex","SOLUSD",1762475307149,17.42882769,155.18,155.15,0.69]
["bitfinex","SOLUSD",1762475307150,9.78882769,155.17,155.15,0.69]
["bitfinex","SOLUSD",1762475307319,17.42882769,155.16,155.15,0.69]
["bitfinex","SOLUSD",1762475308019,7.64,155.16,155.15,0.69]
["bitfinex","SOLUSD",1762475308642,7.64,155.16,155.15,7.13537544]
["bitfinex","SOLUSD",1762475308859,7.64,155.16,155.15,0.69]
["bitfinex","SOLUSD",1762475309147,9.78882769,155.17,155.15,0.69]
["bitfinex","SOLUSD",1762475309322,7.64,155.16,155.15,0.69]
["bitfinex","SOLUSD",1762475309524,7.64,155.16,155.15,7.13537544]
["bitfinex","SOLUSD",1762475311119,16.58112122,155.27,155.15,30.72466803]
["bitfinex","SOLUSD",1762475311430,1.99999999,155.29,155.19,7.47585399]
["bitfinex","SOLUSD",1762475311431,6.91968251,155.29,155.19,7.47585399]
["bitfinex","SOLUSD",1762475311622,0.48,155.32,155.23,7.47585399]
["bitfinex","SOLUSD",1762475311834,7.47585399,155.28,155.24,7.47585399]
["bitfinex","SOLUSD",1762475312029,7.64,155.27,155.2,0.69]
["bitfinex","SOLUSD",1762475312233,15.11585399,155.27,155.23,7.47585399]
["bitfinex","SOLUSD",1762475312435,15.11585399,155.27,155.24,0.69]
["bitfinex","SOLUSD",1762475312634,7.64,155.27,155.24,8.16585399]
["bitfinex","SOLUSD",1762475312947,28.232,155.26,155.25,0.69]
["bitfinex","SOLUSD",1762475313136,28.232,155.26,155.23,13.91785599]
["bitfinex","SOLUSD",1762475313337,28.232,155.25,155.24,0.69]
["bitfinex","SOLUSD",1762475313640,28.232,155.25,155.23,0.69]
["bitfinex","SOLUSD",1762475313942,28.232,155.25,155.24,0.69]
["bitfinex","SOLUSD",1762475314652,7.64,155.25,155.24,8.16585399]
["bitfinex","SOLUSD",1762475314865,7.64,155.25,155.24,14.60749274]
["bitfinex","SOLUSD",1762475315044,7.64,155.25,155.24,7.13163875]
["bitfinex","SOLUSD",1762475315439,7.64,155.25,155.24,0.69]
["bitfinex","SOLUSD",1762475315637,7.64,155.25,155.24,14.60749274]
["bitfinex","SOLUSD",1762475315852,7.64,155.25,155.24,7.13163875]
["bitfinex","SOLUSD",1762475316062,7.64,155.25,155.24,14.60749274]
["bitfinex","SOLUSD",1762475317258,0.48,155.33,155.24,14.60749274]
["bitfinex","SOLUSD",1762475317259,7.64,155.26,155.24,14.60749274]
["bitfinex","SOLUSD",1762475317431,9.78882769,155.34,155.25,8.16585399]
["bitfinex","SOLUSD",1762475317637,7.47585399,155.35,155.3,7.47585399]
["bitfinex","SOLUSD",1762475317830,7.47585399,155.33,155.26,0.72]
["bitfinex","SOLUSD",1762475318049,7.64,155.32,155.29,7.47585399]
["bitfinex","SOLUSD",1762475318363,7.64,155.32,155.26,0.72]
["bitfinex","SOLUSD",1762475318535,20.592,155.29,155.28,7.47585399]
["bitfinex","SOLUSD",1762475318735,7.64,155.32,155.28,7.47585399]
["bitfinex","SOLUSD",1762475318944,20.592,155.3,155.29,0.72]
["bitfinex","SOLUSD",1762475319344,30.38082769,155.31,155.29,0.72]
["bitfinex","SOLUSD",1762475319632,17.26468168,155.31,155.29,0.72]
["bitfinex","SOLUSD",1762475319833,9.78882769,155.29,155.23,7.47585399]
["bitfinex","SOLUSD",1762475320061,17.26468168,155.27,155.24,0.72]
["bitfinex","SOLUSD",1762475320266,15.11585399,155.26,155.24,0.72]
["bitfinex","SOLUSD",1762475321034,7.47585399,155.25,155.22,0.72]
["bitfinex","SOLUSD",1762475321338,9.78882769,155.24,155.22,0.72]
["bitfinex","SOLUSD",1762475321539,7.64,155.23,155.22,0.72]
["bitfinex","SOLUSD",1762475321847,15.11585399,155.23,155.19,7.16369695]
["bitfinex","SOLUSD",1762475322162,7.64,155.23,155.2,0.72]
["bitfinex","SOLUSD",1762475322350,7.64,155.23,155.2,8.19585399]
["bitfinex","SOLUSD",1762475322747,7.64,155.23,155.19,6.44369695]
["bitfinex","SOLUSD",1762475322748,17.42882769,155.23,155.19,6.44369695]
["bitfinex","SOLUSD",1762475322951,7.47585399,155.22,155.2,0.72]
["bitfinex","SOLUSD",1762475323262,7.47585399,155.22,155.19,0.72]
["bitfinex","SOLUSD",1762475323459,20.592,155.17,155.15,0.72]
["bitfinex","SOLUSD",1762475323649,7.64,155.16,155.15,0.72]
["bitfinex","SOLUSD",1762475324762,17.42882769,155.16,155.12,0.72]
["bitfinex","SOLUSD",1762475324963,17.42882769,155.16,155.12,7.47585399]
["bitfinex","SOLUSD",1762475325146,17.42882769,155.16,155.13,0.72]
["bitfinex","SOLUSD",1762475325666,24.90468168,155.16,155.13,0.72]
["bitfinex","SOLUSD",1762475325987,9.78882769,155.12,155.07,0.72]
["bitfinex","SOLUSD",1762475326271,7.47585399,155.1,155.07,0.72]
["bitfinex","SOLUSD",1762475326473,7.47585399,155.09,155.07,0.72]
["bitfinex","SOLUSD",1762475326646,7.64,155.08,155.07,0.72]
["bitfinex","SOLUSD",1762475327268,7.64,155.08,155.07,7.16870058]
["bitfinex","SOLUSD",1762475327568,7.64,155.08,155.07,0.72]
["bitfinex","SOLUSD",1762475327770,20.592,155.14,155.07,14.64455457]
["bitfinex","SOLUSD",1762475327959,17.42882769,155.13,155.09,7.47585399]
["bitfinex","SOLUSD",1762475328155,17.42882769,155.13,155.08,0.72]
["bitfinex","SOLUSD",1762475328480,7.64,155.13,155.1,7.47585399]
["bitfinex","SOLUSD",1762475328775,7.64,155.13,155.08,0.72]
["bitfinex","SOLUSD",1762475328953,28.232,155.13,155.09,13.92345205]
["bitfinex","SOLUSD",1762475329271,7.64,155.13,155.1,7.47585399]
["bitfinex","SOLUSD",1762475329470,7.64,155.13,155.1,0.72]
["bitfinex","SOLUSD",1762475329763,7.64,155.13,155.11,0.72]
["bitfinex","SOLUSD",1762475332148,7.64,155.13,155.11,7.16697804]
["bitfinex","SOLUSD",1762475332681,7.64,155.13,155.12,0.71]
["bitfinex","SOLUSD",1762475334285,7.64,155.13,155.1,0.71]
["bitfinex","SOLUSD",1762475334502,7.64,155.13,155.11,0.71]
["bitfinex","SOLUSD",1762475334860,9.78882769,155.12,155.11,0.71]
["bitfinex","SOLUSD",1762475335058,20.592,155.09,155.06,7.47585399]
["bitfinex","SOLUSD",1762475335258,7.64,155.08,155.06,70.27585399]
["bitfinex","SOLUSD",1762475335480,7.64,155.08,155.07,6.44870058]
["bitfinex","SOLUSD",1762475335679,7.64,155.08,155.07,7.15870058]
["bitfinex","SOLUSD",1762475335881,7.64,155.08,155.07,0.71]
["bitfinex","SOLUSD",1762475336558,7.64,155.08,155.07,8.18585399]
["bitfinex","SOLUSD",1762475336856,17.26468168,155.12,155.07,8.18585399]
["bitfinex","SOLUSD",1762475336857,20.592,155.12,155.07,8.18585399]
["bitfinex","SOLUSD",1762475337057,20.592,155.12,155.08,0.71]
["bitfinex","SOLUSD",1762475337058,7.64,155.11,155.08,0.71]
["bitfinex","SOLUSD",1762475337276,7.64,155.11,155.09,7.47585399]
["bitfinex","SOLUSD",1762475337459,37.85668168,155.15,155.1,13.92330724]
["bitfinex","SOLUSD",1762475337687,9.78882769,155.13,155.1,13.92330724]
["bitfinex","SOLUSD",1762475337871,7.47585399,155.12,155.11,0.71]
["bitfinex","SOLUSD",1762475338070,7.47585399,155.12,155.09,0.71]
["bitfinex","SOLUSD",1762475338267,17.26468168,155.1,155.09,0.71]
["bitfinex","SOLUSD",1762475338471,17.26468168,155.1,155.07,0.71]
["bitfinex","SOLUSD",1762475338681,7.47585399,155.08,155.06,0.71]
["bitfinex","SOLUSD",1762475338979,15.11585399,155.07,155.06,0.71]
["bitfinex","SOLUSD",1762475339178,24.90468168,155.07,155.06,0.71]
["bitfinex","SOLUSD",1762475339389,24.90468168,155.07,155.03,6.45036444]
["bitfinex","SOLUSD",1762475339390,9.78882769,155.06,155.04,0.71]
["bitfinex","SOLUSD",1762475339575,17.26468168,155.05,155.04,0.71]
["bitfinex","SOLUSD",1762475339895,9.78882769,155.06,155.04,0.71]
["bitfinex","SOLUSD",1762475340068,17.26468168,155.06,155.04,0.71]
["bitfinex","SOLUSD",1762475340276,9.78882769,155.06,155.04,0.71]
["bitfinex","SOLUSD",1762475340865,9.78882769,155.06,155.04,7.15993688]
["bitfinex","SOLUSD",1762475341286,17.26468168,155.06,155.04,0.71]
["bitfinex","SOLUSD",1762475341663,15.11585399,155.07,155.04,7.15992735]
["bitfinex","SOLUSD",1762475341863,7.64,155.07,155.04,0.71]
["bitfinex","SOLUSD",1762475342063,7.64,155.07,155.04,6.44991003]
["bitfinex","SOLUSD",1762475342259,15.11585399,155.07,155.04,6.44991003]
["bitfinex","SOLUSD",1762475342466,15.11585399,155.07,155.04,7.15991003]
["bitfinex","SOLUSD",1762475342768,15.11585399,155.07,155.05,0.71]
["bitfinex","SOLUSD",1762475342976,17.26468168,155.09,155.05,0.71]
["bitfinex","SOLUSD",1762475343186,7.64,155.08,155.05,0.71]
["bitfinex","SOLUSD",1762475343490,7.64,155.08,155.06,6.44911647]
["bitfinex","SOLUSD",1762475343662,9.78882769,155.07,155.03,0.71]
["bitfinex","SOLUSD",1762475343865,17.26468168,155.07,155.03,0.71]
["bitfinex","SOLUSD",1762475344074,17.26468168,155.07,155.02,7.47585399]
["bitfinex","SOLUSD",1762475344281,7.47585399,155.06,155.02,0.71]
["bitfinex","SOLUSD",1762475344586,7.64,155.05,155.02,0.71]
["bitfinex","SOLUSD",1762475344891,7.64,155.05,155.02,8.18585399]
["bitfinex","SOLUSD",1762475345265,7.64,155.05,155.03,0.71]
["bitfinex","SOLUSD",1762475345705,7.64,155.05,155.01,14.63705068]
["bitfinex","SOLUSD",1762475345992,7.64,155.05,155.01,77.43705068]
["bitfinex","SOLUSD",1762475346180,7.64,155.05,154.99,14.7377668]
["bitfinex","SOLUSD",1762475346181,17.26468168,155.04,154.99,14.7377668]
["bitfinex","SOLUSD",1762475346483,9.78882769,155.04,154.99,14.7377668]
["bitfinex","SOLUSD",1762475346686,9.78882769,155.04,155.0,8.18585399]
["bitfinex","SOLUSD",1762475346876,7.64,155.05,155.01,8.18585399]
["bitfinex","SOLUSD",1762475347275,7.47585399,155.06,155.02,0.71]
["bitfinex","SOLUSD",1762475347482,7.64,155.04,154.99,22.68198571]
["bitfinex","SOLUSD",1762475347688,7.64,155.04,155.01,0.71]
["bitfinex","SOLUSD",1762475348085,7.64,155.04,155.02,7.47585399]
["bitfinex","SOLUSD",1762475348577,7.64,155.04,155.01,0.71]
["bitfinex","SOLUSD",1762475348578,7.64,155.04,155.01,8.18585399]
["bitfinex","SOLUSD",1762475348784,7.64,155.04,155.01,0.71]
["bitfinex","SOLUSD",1762475349086,7.64,155.04,155.02,0.71]
["bitfinex","SOLUSD",1762475349296,7.64,155.07,155.03,7.47585399]
["bitfinex","SOLUSD",1762475349605,7.64,155.07,155.03,6.45036444]
["bitfinex","SOLUSD",1762475349781,9.78882769,155.06,155.0,0.71]
["bitfinex","SOLUSD",1762475349965,17.26468168,155.06,155.01,7.47585399]
["bitfinex","SOLUSD",1762475350166,7.64,155.07,155.03,7.47585399]
["bitfinex","SOLUSD",1762475350388,9.78882769,155.06,155.03,7.47585399]
["bitfinex","SOLUSD",1762475350586,7.47585399,155.08,155.0,22.58064515]
["bitfinex","SOLUSD",1762475350587,7.64,155.05,155.04,8.18585399]
["bitfinex","SOLUSD",1762475351269,9.78882769,155.1,155.04,8.18585399]
["bitfinex","SOLUSD",1762475351470,7.64,155.09,155.07,7.47585399]
["bitfinex","SOLUSD",1762475351679,7.64,155.09,155.07,13.92421803]
["bitfinex","SOLUSD",1762475351879,7.64,155.09,155.07,0.71]
["bitfinex","SOLUSD",1762475352693,7.64,155.09,155.07,8.18585399]
["bitfinex","SOLUSD",1762475353110,7.64,155.09,155.07,0.71]
["bitfinex","SOLUSD",1762475353275,7.64,155.09,155.08,0.71]
["bitfinex","SOLUSD",1762475353802,7.64,155.09,155.08,14.63413874]
["bitfinex","SOLUSD",1762475354183,7.64,155.09,155.08,8.18585399]
["bitfinex","SOLUSD",1762475354786,7.64,155.09,155.08,14.63413874]
["bitfinex","SOLUSD",1762475355099,9.78882769,155.14,155.08,14.63413874]
["bitfinex","SOLUSD",1762475355282,7.64,155.13,155.1,7.47585399]
["bitfinex","SOLUSD",1762475355690,7.64,155.13,155.1,8.18585399]
["bitfinex","SOLUSD",1762475355885,7.64,155.12,155.1,8.18585399]
["bitfinex","SOLUSD",1762475356394,28.06785399,155.15,155.1,8.18585399]
["bitfinex","SOLUSD",1762475356594,17.42882769,155.14,155.1,0.71]
["bitfinex","SOLUSD",1762475356913,17.42882769,155.14,155.11,0.71]
["bitfinex","SOLUSD",1762475357492,7.64,155.14,155.11,8.18585399]
["bitfinex","SOLUSD",1762475357998,9.78882769,155.13,155.09,16.11934944]
["bitfinex","SOLUSD",1762475358224,9.78882769,155.13,155.09,13.92336155]
["bitfinex","SOLUSD",1762475358522,9.78882769,155.13,155.09,7.15750756]
["bitfinex","SOLUSD",1762475358678,17.26468168,155.13,155.09,7.15750756]
["bitfinex","SOLUSD",1762475359081,17.26468168,155.13,155.09,0.71]
["bitfinex","SOLUSD",1762475359410,9.78882769,155.13,155.1,0.71]
["bitfinex","SOLUSD",1762475359778,9.78882769,155.13,155.09,7.47585399]
["bitfinex","SOLUSD",1762475359982,9.78882769,155.11,155.08,0.71]
["bitfinex","SOLUSD",1762475360214,7.64,155.1,155.08,0.71]
["bitfinex","SOLUSD",1762475361112,7.64,155.1,155.07,13.92448114]
["bitfinex","SOLUSD",1762475361286,7.64,155.1,155.07,14.63448114]
["bitfinex","SOLUSD",1762475361685,7.64,155.1,155.07,13.92448114]
["bitfinex","SOLUSD",1762475362003,7.64,155.1,155.09,13.92372296]
["bitfinex","SOLUSD",1762475362204,3.84842338,155.18,155.09,13.92372296]
["bitfinex","SOLUSD",1762475362412,3.84842338,155.18,155.13,7.47585399]
["bitfinex","SOLUSD",1762475362413,9.78882769,155.17,155.13,7.47585399]
["bitfinex","SOLUSD",1762475362613,7.64,155.16,155.14,7.47585399]
["bitfinex","SOLUSD",1762475362908,24.89585399,155.2,155.15,8.19585399]
["bitfinex","SOLUSD",1762475363098,9.78882769,155.18,155.15,8.19585399]
["bitfinex","SOLUSD",1762475363825,7.64,155.19,155.15,7.47585399]
["bitfinex","SOLUSD",1762475364112,7.64,155.19,155.18,13.91998338]
["bitfinex","SOLUSD",1762475364318,7.64,155.19,155.18,11.2329128]
["bitfinex","SOLUSD",1762475364512,7.64,155.19,155.18,11.9529128]
["bitfinex","SOLUSD",1762475367412,7.64,155.19,155.18,4.78878341]
["bitfinex","SOLUSD",1762475367619,5.26878341,155.28,155.18,28.06323629]
["bitfinex","SOLUSD",1762475367809,9.78882769,155.27,155.23,4.78878341]
["bitfinex","SOLUSD",1762475368115,9.78882769,155.27,155.19,0.72]
["bitfinex","SOLUSD",1762475368116,7.64,155.26,155.24,11.23003863]
["bitfinex","SOLUSD",1762475368304,7.64,155.26,155.22,16.10564054]
["bitfinex","SOLUSD",1762475368305,7.64,155.25,155.22,4.78878341]
["bitfinex","SOLUSD",1762475368505,7.64,155.24,155.22,4.78878341]
["bitfinex","SOLUSD",1762475368706,7.64,155.24,155.22,5.50878341]
["bitfinex","SOLUSD",1762475368916,7.64,155.24,155.19,4.78878341]
["bitfinex","SOLUSD",1762475369218,7.64,155.24,155.2,4.78878341]
["bitfinex","SOLUSD",1762475369821,7.64,155.24,155.2,5.50878341]
["bitfinex","SOLUSD",1762475370122,7.64,155.24,155.21,0.72]
["bitfinex","SOLUSD",1762475370505,7.64,155.24,155.2,4.78878341]
["bitfinex","SOLUSD",1762475370700,9.78882769,155.23,155.2,5.50878341]
["bitfinex","SOLUSD",1762475370910,9.78882769,155.23,155.2,0.72]
["bitfinex","SOLUSD",1762475371112,21.072,155.26,155.21,0.72]
["bitfinex","SOLUSD",1762475371113,20.592,155.26,155.21,0.72]
["bitfinex","SOLUSD",1762475371421,9.78882769,155.32,155.25,4.78878341]
["bitfinex","SOLUSD",1762475371592,7.64,155.31,155.29,4.78878341]
["bitfinex","SOLUSD",1762475371920,7.64,155.3,155.29,4.78878341]
["bitfinex","SOLUSD",1762475372097,7.64,155.3,155.29,11.22834809]
["bitfinex","SOLUSD",1762475372296,7.64,155.3,155.29,6.43956468]
["bitfinex","SOLUSD",1762475372495,7.64,155.3,155.29,7.15956468]
["bitfinex","SOLUSD",1762475373299,9.78882769,155.34,155.29,11.94834809]
["bitfinex","SOLUSD",1762475373496,9.78882769,155.38,155.33,4.78878341]
["bitfinex","SOLUSD",1762475373735,7.64,155.37,155.35,4.78878341]
["bitfinex","SOLUSD",1762475374027,7.64,155.37,155.34,4.78878341]
["bitfinex","SOLUSD",1762475374434,7.64,155.37,155.34,11.94624388]
["bitfinex","SOLUSD",1762475374800,7.64,155.37,155.34,11.22624388]
["bitfinex","SOLUSD",1762475375141,7.64,155.37,155.34,11.94624388]
["bitfinex","SOLUSD",1762475375427,7.64,155.37,155.34,5.50878341]
["bitfinex","SOLUSD",1762475376124,4.78878341,155.35,155.3,0.72]
["bitfinex","SOLUSD",1762475376422,7.64,155.34,155.29,5.50878341]
["bitfinex","SOLUSD",1762475376627,12.42878341,155.34,155.29,5.50878341]
["bitfinex","SOLUSD",1762475376924,12.42878341,155.34,155.28,4.78878341]
["bitfinex","SOLUSD",1762475376925,7.64,155.34,155.28,4.78878341]
["bitfinex","SOLUSD",1762475377128,9.78882769,155.33,155.28,5.50878341]
["bitfinex","SOLUSD",1762475377296,9.78882769,155.33,155.27,6.44039415]
["bitfinex","SOLUSD",1762475377297,9.78882769,155.31,155.27,11.22917756]
["bitfinex","SOLUSD",1762475377496,7.64,155.3,155.28,5.50878341]
["bitfinex","SOLUSD",1762475378010,7.64,155.3,155.29,0.67]
["bitfinex","SOLUSD",1762475378430,7.64,155.3,155.27,4.78878341]
["bitfinex","SOLUSD",1762475378728,7.64,155.3,155.28,0.67]
["bitfinex","SOLUSD",1762475379239,7.64,155.3,155.26,0.67]
["bitfinex","SOLUSD",1762475379532,7.64,155.3,155.28,0.67]
["bitfinex","SOLUSD",1762475380535,7.64,155.3,155.28,7.10972329]
["bitfinex","SOLUSD",1762475380834,7.64,155.3,155.28,0.67]
["bitfinex","SOLUSD",1762475381017,7.64,155.3,155.28,7.10996798]
["bitfinex","SOLUSD",1762475381526,7.64,155.3,155.29,0.67]
["bitfinex","SOLUSD",1762475382213,7.64,155.3,155.29,5.45878341]
["bitfinex","SOLUSD",1762475382435,9.78882769,155.36,155.3,6.43915003]
["bitfinex","SOLUSD",1762475382436,7.64,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1762475382635,7.64,155.33,155.31,4.78878341]
["bitfinex","SOLUSD",1762475382822,7.64,155.33,155.31,5.45878341]
["bitfinex","SOLUSD",1762475383024,7.64,155.33,155.32,0.67]
["bitfinex","SOLUSD",1762475384531,7.64,155.33,155.3,27.99580852]
["bitfinex","SOLUSD",1762475384730,7.64,155.33,155.31,0.67]
["bitfinex","SOLUSD",1762475384920,12.42878341,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1762475385335,12.42878341,155.33,155.31,0.67]
["bitfinex","SOLUSD",1762475385336,7.64,155.33,155.31,0.67]
["bitfinex","SOLUSD",1762475385637,7.64,155.33,155.31,5.45878341]
["bitfinex","SOLUSD",1762475385935,7.64,155.33,155.31,0.67]
["bitfinex","SOLUSD",1762475386347,7.64,155.33,155.32,0.67]
["bitfinex","SOLUSD",1762475386637,7.64,155.33,155.32,6.43832088]
["bitfinex","SOLUSD",1762475387546,7.64,155.33,155.31,6.43860508]
["bitfinex","SOLUSD",1762475387746,7.64,155.33,155.32,0.67]
["bitfinex","SOLUSD",1762475388416,9.78882769,155.38,155.32,5.45878341]
["bitfinex","SOLUSD",1762475388621,7.62,155.37,155.34,4.78878341]
["bitfinex","SOLUSD",1762475389121,7.62,155.37,155.35,0.67]
["bitfinex","SOLUSD",1762475389939,7.62,155.37,155.34,62.8]
["bitfinex","SOLUSD",1762475390439,7.62,155.37,155.34,63.47]
["bitfinex","SOLUSD",1762475391044,7.62,155.37,155.35,6.43707756]
["bitfinex","SOLUSD",1762475391425,7.62,155.37,155.34,69.90748382]
["bitfinex","SOLUSD",1762475391842,12.40878341,155.37,155.34,69.90748382]
["bitfinex","SOLUSD",1762475392743,4.78878341,155.36,155.32,6.43832088]
["bitfinex","SOLUSD",1762475393129,4.78878341,155.36,155.32,0.7]
["bitfinex","SOLUSD",1762475393330,4.78878341,155.36,155.33,0.7]
["bitfinex","SOLUSD",1762475394961,12.40878341,155.37,155.33,0.7]
["bitfinex","SOLUSD",1762475395246,7.62,155.37,155.34,11.22627536]
["bitfinex","SOLUSD",1762475395422,7.62,155.37,155.34,27.32000524]
["bitfinex","SOLUSD",1762475395628,7.62,155.37,155.35,0.7]
["bitfinex","SOLUSD",1762475395822,7.62,155.37,155.29,32.84172133]
["bitfinex","SOLUSD",1762475395823,8.1,155.37,155.29,32.84172133]
["bitfinex","SOLUSD",1762475396034,14.5776111,155.36,155.31,4.78878341]
["bitfinex","SOLUSD",1762475396534,4.78878341,155.35,155.3,4.78878341]
["bitfinex","SOLUSD",1762475396750,7.62,155.34,155.32,0.7]
["bitfinex","SOLUSD",1762475397328,7.62,155.34,155.32,7.1381744]
["bitfinex","SOLUSD",1762475397855,7.62,155.34,155.33,0.7]
["bitfinex","SOLUSD",1762475399748,7.62,155.34,155.33,7.13790639]
["bitfinex","SOLUSD",1762475400133,7.62,155.34,155.32,6.43827459]
["bitfinex","SOLUSD",1762475400451,7.62,155.34,155.31,7.13859934]
["bitfinex","SOLUSD",1762475400666,9.78882769,155.33,155.31,0.7]
["bitfinex","SOLUSD",1762475400836,7.62,155.34,155.32,0.7]
["bitfinex","SOLUSD",1762475401026,20.592,155.37,155.32,5.48878341]
["bitfinex","SOLUSD",1762475401027,30.38082769,155.37,155.32,5.48878341]
["bitfinex","SOLUSD",1762475401231,7.62,155.36,155.32,0.7]
["bitfinex","SOLUSD",1762475401445,7.62,155.36,155.34,6.43749195]
["bitfinex","SOLUSD",1762475402159,7.62,155.36,155.35,0.7]
["bitfinex","SOLUSD",1762475402535,9.78882769,155.39,155.35,0.7]
["bitfinex","SOLUSD",1762475402864,9.78882769,155.38,155.35,0.7]
["bitfinex","SOLUSD",1762475403066,30.38082769,155.35,155.28,5.48878341]
["bitfinex","SOLUSD",1762475403281,4.78878341,155.33,155.28,5.48878341]
["bitfinex","SOLUSD",1762475403563,14.5776111,155.32,155.27,20.88948618]
["bitfinex","SOLUSD",1762475403734,12.40878341,155.31,155.28,6.43987369]
["bitfinex","SOLUSD",1762475403937,12.40878341,155.31,155.28,7.13987369]
["bitfinex","SOLUSD",1762475404146,7.62,155.31,155.28,6.43987369]
["bitfinex","SOLUSD",1762475404434,7.62,155.31,155.27,6.44029606]
["bitfinex","SOLUSD",1762475404636,12.40878341,155.31,155.28,0.7]
["bitfinex","SOLUSD",1762475404838,7.62,155.31,155.28,0.7]
["bitfinex","SOLUSD",1762475405661,7.62,155.31,155.29,6.43956468]
["bitfinex","SOLUSD",1762475406236,7.62,155.31,155.28,7.13991205]
["bitfinex","SOLUSD",1762475406437,7.62,155.31,155.26,6.44072532]
["bitfinex","SOLUSD",1762475406438,4.78878341,155.29,155.26,6.44072532]
["bitfinex","SOLUSD",1762475406642,12.40878341,155.28,155.26,6.44072532]
["bitfinex","SOLUSD",1762475406841,12.40878341,155.28,155.26,11.22950873]
["bitfinex","SOLUSD",1762475406842,7.62,155.28,155.26,11.22950873]
["bitfinex","SOLUSD",1762475407163,7.62,155.28,155.27,0.7]
["bitfinex","SOLUSD",1762475407465,7.62,155.28,155.26,27.33153114]
["bitfinex","SOLUSD",1762475407769,7.62,155.28,155.26,7.14072532]
["bitfinex","SOLUSD",1762475407970,7.62,155.28,155.27,0.7]
["bitfinex","SOLUSD",1762475408179,7.62,155.28,155.26,11.22950873]
["bitfinex","SOLUSD",1762475408337,7.62,155.28,155.26,11.92950873]
["bitfinex","SOLUSD",1762475408738,7.62,155.28,155.27,5.48878341]
["bitfinex","SOLUSD",1762475409571,7.62,155.3,155.27,28.03016294]
["bitfinex","SOLUSD",1762475409776,7.62,155.3,155.27,22.54137953]
["bitfinex","SOLUSD",1762475409949,7.62,155.3,155.27,23.24137953]
["bitfinex","SOLUSD",1762475410145,7.62,155.3,155.27,22.54137953]
["bitfinex","SOLUSD",1762475410146,17.40882769,155.3,155.27,22.54137953]
["bitfinex","SOLUSD",1762475410350,17.40882769,155.3,155.27,23.24137953]
["bitfinex","SOLUSD",1762475410873,7.62,155.3,155.28,5.48878341]
["bitfinex","SOLUSD",1762475411248,7.62,155.3,155.29,5.48878341]
["bitfinex","SOLUSD",1762475411861,7.62,155.32,155.3,22.53702511]
["bitfinex","SOLUSD",1762475412071,7.62,155.32,155.3,28.02580852]
["bitfinex","SOLUSD",1762475412451,4.78878341,155.36,155.31,5.48878341]
["bitfinex","SOLUSD",1762475412652,7.62,155.35,155.31,5.48878341]
["bitfinex","SOLUSD",1762475413150,7.62,155.35,155.31,0.7]
["bitfinex","SOLUSD",1762475413351,7.62,155.34,155.31,0.7]
["bitfinex","SOLUSD",1762475413586,7.62,155.34,155.27,95.00120915]
["bitfinex","SOLUSD",1762475413587,4.78878341,155.32,155.27,62.8]
["bitfinex","SOLUSD",1762475413880,4.78878341,155.32,155.26,6.44080896]
["bitfinex","SOLUSD",1762475413881,14.5776111,155.3,155.26,6.44080896]
["bitfinex","SOLUSD",1762475414079,9.78882769,155.3,155.26,11.92959237]
["bitfinex","SOLUSD",1762475414261,9.78882769,155.3,155.26,11.22959237]
["bitfinex","SOLUSD",1762475414467,9.78882769,155.3,155.27,0.7]
["bitfinex","SOLUSD",1762475415485,7.62,155.31,155.28,4.78878341]
["bitfinex","SOLUSD",1762475415990,7.62,155.31,155.29,6.43956468]
["bitfinex","SOLUSD",1762475416468,7.62,155.31,155.28,6.43982515]
["bitfinex","SOLUSD",1762475416469,9.78882769,155.3,155.28,6.43982515]
["bitfinex","SOLUSD",1762475416807,9.78882769,155.36,155.29,4.78878341]
["bitfinex","SOLUSD",1762475416967,7.62,155.35,155.32,4.78878341]
["bitfinex","SOLUSD",1762475417178,7.62,155.35,155.32,5.48878341]
["bitfinex","SOLUSD",1762475417573,4.78878341,155.41,155.34,4.78878341]
["bitfinex","SOLUSD",1762475417877,9.78882769,155.39,155.37,6.43624895]
["bitfinex","SOLUSD",1762475418075,28.212,155.4,155.37,11.22503236]
["bitfinex","SOLUSD",1762475418276,7.62,155.4,155.37,28.01565474]
["bitfinex","SOLUSD",1762475418478,7.62,155.4,155.38,4.78878341]
["bitfinex","SOLUSD",1762475418711,7.62,155.4,155.39,4.78878341]
["bitfinex","SOLUSD",1762475418896,8.1,155.4,155.37,27.31565474]
["bitfinex","SOLUSD",1762475419212,0.48,155.39,155.37,6.43624895]
["bitfinex","SOLUSD",1762475419404,9.78882769,155.38,155.36,6.43654068]
["bitfinex","SOLUSD",1762475419604,7.62,155.37,155.36,6.43654068]
["bitfinex","SOLUSD",1762475420077,7.62,155.37,155.34,0.7]
["bitfinex","SOLUSD",1762475420078,9.78882769,155.36,155.34,6.43720025]
["bitfinex","SOLUSD",1762475420782,9.78882769,155.36,155.34,7.13720025]
["bitfinex","SOLUSD",1762475421985,9.78882769,155.39,155.35,5.48878341]
["bitfinex","SOLUSD",1762475422199,7.62,155.38,155.35,5.48878341]
["bitfinex","SOLUSD",1762475422392,7.62,155.38,155.36,0.7]
["bitfinex","SOLUSD",1762475422802,7.62,155.38,155.34,22.53093013]
["bitfinex","SOLUSD",1762475422803,9.78882769,155.37,155.34,6.43720025]
["bitfinex","SOLUSD",1762475423002,9.78882769,155.37,155.35,0.71]
["bitfinex","SOLUSD",1762475423617,9.78882769,155.37,155.34,6.43720025]
["bitfinex","SOLUSD",1762475423909,20.592,155.34,155.27,0.71]
["bitfinex","SOLUSD",1762475424094,6.91691877,155.36,155.27,0.71]
["bitfinex","SOLUSD",1762475424095,9.78882769,155.31,155.27,0.71]
["bitfinex","SOLUSD",1762475424301,7.62,155.3,155.27,5.49878341]
["bitfinex","SOLUSD",1762475424711,7.62,155.3,155.28,0.71]
["bitfinex","SOLUSD",1762475425628,15.0576111,155.29,155.24,6.44151788]
["bitfinex","SOLUSD",1762475425810,9.78882769,155.27,155.24,6.44151788]
["bitfinex","SOLUSD",1762475426121,7.62,155.28,155.26,4.78878341]
["bitfinex","SOLUSD",1762475426324,7.62,155.29,155.27,7.4634209]
["bitfinex","SOLUSD",1762475426630,7.62,155.29,155.28,7.4634209]
["bitfinex","SOLUSD",1762475426810,7.62,155.29,155.28,8.1734209]
["bitfinex","SOLUSD",1762475427011,9.78882769,155.34,155.28,8.1734209]
["bitfinex","SOLUSD",1762475427213,7.62,155.33,155.29,8.1734209]
["bitfinex","SOLUSD",1762475427427,7.62,155.32,155.3,7.4634209]
["bitfinex","SOLUSD",1762475427613,9.78882769,155.35,155.31,6.43873543]
["bitfinex","SOLUSD",1762475427926,20.592,155.37,155.31,6.43873543]
["bitfinex","SOLUSD",1762475427927,7.62,155.34,155.33,7.4634209]
["bitfinex","SOLUSD",1762475428117,7.62,155.34,155.33,8.1734209]
["bitfinex","SOLUSD",1762475428901,7.62,155.34,155.31,22.53557401]
["bitfinex","SOLUSD",1762475428902,9.78882769,155.33,155.31,6.43873543]
["bitfinex","SOLUSD",1762475429213,9.78882769,155.33,155.3,6.43905778]
["bitfinex","SOLUSD",1762475429404,9.78882769,155.33,155.3,30.71035376]
["bitfinex","SOLUSD",1762475429604,7.4634209,155.36,155.31,8.1734209]
["bitfinex","SOLUSD",1762475429801,7.62,155.35,155.32,7.4634209]
["bitfinex","SOLUSD",1762475430041,7.62,155.35,155.32,0.71]
["bitfinex","SOLUSD",1762475430718,7.62,155.35,155.32,8.1734209]
["bitfinex","SOLUSD",1762475431237,7.62,155.35,155.33,8.1734209]
["bitfinex","SOLUSD",1762475431609,7.62,155.35,155.34,7.14749195]
["bitfinex","SOLUSD",1762475431832,20.592,155.39,155.34,14.61091285]
["bitfinex","SOLUSD",1762475432044,7.62,155.38,155.37,7.4634209]
["bitfinex","SOLUSD",1762475432327,7.62,155.38,155.36,7.4634209]
["bitfinex","SOLUSD",1762475432713,7.62,155.38,155.35,0.71]
["bitfinex","SOLUSD",1762475432903,17.25224859,155.37,155.33,6.43776659]
["bitfinex","SOLUSD",1762475433105,17.25224859,155.37,155.31,24.26941941]
["bitfinex","SOLUSD",1762475433106,9.78882769,155.35,155.32,6.43829659]
["bitfinex","SOLUSD",1762475433346,7.62,155.34,155.32,6.43829659]
["bitfinex","SOLUSD",1762475433632,7.62,155.34,155.33,0.71]
["bitfinex","SOLUSD",1762475434420,7.62,155.34,155.32,6.43829659]
["bitfinex","SOLUSD",1762475434634,7.62,155.34,155.32,7.14829659]
["bitfinex","SOLUSD",1762475434809,7.62,155.33,155.32,0.71]
["bitfinex","SOLUSD",1762475435432,7.62,155.33,155.31,13.90206544]
["bitfinex","SOLUSD",1762475435849,7.62,155.33,155.32,0.71]
["bitfinex","SOLUSD",1762475436023,7.62,155.33,155.32,8.1734209]
["bitfinex","SOLUSD",1762475436729,7.62,155.33,155.32,0.71]
["bitfinex","SOLUSD",1762475437820,7.62,155.33,155.32,14.61174178]
["bitfinex","SOLUSD",1762475438452,7.62,155.33,155.32,14.62174178]
["bitfinex","SOLUSD",1762475438743,7.62,155.33,155.32,6.43832088]
["bitfinex","SOLUSD",1762475439448,7.62,155.33,155.32,14.62174178]
["bitfinex","SOLUSD",1762475439651,7.62,155.33,155.32,7.15832088]
["bitfinex","SOLUSD",1762475440533,7.62,155.33,155.32,14.62174178]
["bitfinex","SOLUSD",1762475441323,9.78882769,155.37,155.32,30.71754399]
["bitfinex","SOLUSD",1762475441524,0.48,155.41,155.35,7.4634209]
["bitfinex","SOLUSD",1762475441525,7.62,155.36,155.35,7.4634209]
["bitfinex","SOLUSD",1762475441961,7.62,155.36,155.35,13.90049846]
["bitfinex","SOLUSD",1762475442335,7.62,155.36,155.34,7.4634209]
["bitfinex","SOLUSD",1762475442532,7.62,155.36,155.33,13.90105058]
["bitfinex","SOLUSD",1762475443135,9.78882769,155.34,155.3,6.43873818]
["bitfinex","SOLUSD",1762475443397,7.62,155.33,155.3,30.72003416]
["bitfinex","SOLUSD",1762475443657,7.62,155.33,155.31,0.72]
["bitfinex","SOLUSD",1762475443867,9.78882769,155.34,155.3,6.43873818]
["bitfinex","SOLUSD",1762475444037,9.78882769,155.32,155.29,7.4634209]
["bitfinex","SOLUSD",1762475444232,9.78882769,155.32,155.3,0.72]
["bitfinex","SOLUSD",1762475444433,7.62,155.31,155.29,13.90294854]
["bitfinex","SOLUSD",1762475444738,7.62,155.3,155.29,13.90294854]
["bitfinex","SOLUSD",1762475445047,9.78882769,155.34,155.3,0.72]
["bitfinex","SOLUSD",1762475445252,9.78882769,155.32,155.3,8.1834209]
["bitfinex","SOLUSD",1762475445636,9.78882769,155.32,155.3,0.72]
["bitfinex","SOLUSD",1762475445947,7.62,155.33,155.32,6.43832088]
["bitfinex","SOLUSD",1762475446149,7.4634209,155.4,155.32,13.90174178]
["bitfinex","SOLUSD",1762475446360,17.40882769,155.39,155.34,7.4634209]
["bitfinex","SOLUSD",1762475446662,17.40882769,155.39,155.35,7.4634209]
["bitfinex","SOLUSD",1762475447232,9.78882769,155.37,155.33,8.1834209]
["bitfinex","SOLUSD",1762475447449,7.62,155.36,155.33,8.1834209]
["bitfinex","SOLUSD",1762475447946,7.62,155.36,155.35,6.43707756]
["bitfinex","SOLUSD",1762475449663,7.62,155.36,155.35,14.62049846]
["bitfinex","SOLUSD",1762475450769,9.78882769,155.41,155.35,30.71319237]
["bitfinex","SOLUSD",1762475450943,9.78882769,155.41,155.39,7.4634209]
["bitfinex","SOLUSD",1762475451268,7.62,155.4,155.39,7.4634209]
["bitfinex","SOLUSD",1762475451962,0.2,155.42,155.39,7.4634209]
["bitfinex","SOLUSD",1762475452172,7.82,155.42,155.41,7.4634209]
["bitfinex","SOLUSD",1762475452348,7.82,155.42,155.4,7.4634209]
["bitfinex","SOLUSD",1762475452657,9.78882769,155.41,155.37,14.56966985]
["bitfinex","SOLUSD",1762475452856,17.73224859,155.41,155.37,6.43624895]
["bitfinex","SOLUSD",1762475453059,9.78882769,155.39,155.35,7.4634209]
["bitfinex","SOLUSD",1762475453372,9.78882769,155.36,155.31,8.1334209]
["bitfinex","SOLUSD",1762475453663,9.78882769,155.34,155.31,0.67]
["bitfinex","SOLUSD",1762475453843,9.78882769,155.34,155.3,7.4634209]
["bitfinex","SOLUSD",1762475454255,9.78882769,155.34,155.3,8.1334209]
["bitfinex","SOLUSD",1762475454447,9.78882769,155.34,155.31,13.90215633]
["bitfinex","SOLUSD",1762475454747,7.62,155.35,155.32,7.4634209]
["bitfinex","SOLUSD",1762475455045,7.62,155.35,155.33,7.4634209]
["bitfinex","SOLUSD",1762475455255,7.62,155.35,155.32,7.4634209]
["bitfinex","SOLUSD",1762475455452,7.62,155.35,155.31,13.90215633]
["bitfinex","SOLUSD",1762475455655,9.78882769,155.34,155.31,13.90215633]
["bitfinex","SOLUSD",1762475456167,9.78882769,155.34,155.31,14.57215633]
["bitfinex","SOLUSD",1762475457245,7.62,155.35,155.33,7.4634209]
["bitfinex","SOLUSD",1762475457664,7.62,155.35,155.32,8.1334209]
["bitfinex","SOLUSD",1762475457842,7.62,155.35,155.31,13.90215633]
["bitfinex","SOLUSD",1762475458240,7.62,155.35,155.31,14.57215633]
["bitfinex","SOLUSD",1762475459459,7.62,155.35,155.31,7.10873543]
["bitfinex","SOLUSD",1762475459663,9.78882769,155.34,155.31,8.1334209]
["bitfinex","SOLUSD",1762475459861,9.78882769,155.34,155.31,14.57214581]
["bitfinex","SOLUSD",1762475460260,9.78882769,155.32,155.3,62.8]
["bitfinex","SOLUSD",1762475460444,30.38082769,155.3,155.15,6.44537544]
["bitfinex","SOLUSD",1762475460644,9.78882769,155.28,155.23,7.4634209]
["bitfinex","SOLUSD",1762475460850,17.25224859,155.26,155.16,0.67]
["bitfinex","SOLUSD",1762475461070,17.25224859,155.26,155.18,20.592]
["bitfinex","SOLUSD",1762475461372,9.78882769,155.24,155.2,7.4634209]
["bitfinex","SOLUSD",1762475461664,7.62,155.23,155.21,6.44288383]
["bitfinex","SOLUSD",1762475461840,7.62,155.23,155.21,13.90630473]
["bitfinex","SOLUSD",1762475462042,9.78882769,155.26,155.22,8.1334209]
["bitfinex","SOLUSD",1762475462269,7.62,155.25,155.22,8.1334209]
["bitfinex","SOLUSD",1762475462577,9.78882769,155.24,155.2,7.4634209]
["bitfinex","SOLUSD",1762475462742,10.26882769,155.24,155.2,7.4634209]
["bitfinex","SOLUSD",1762475462946,9.78882769,155.24,155.21,7.4634209]
["bitfinex","SOLUSD",1762475463153,7.62,155.25,155.22,7.4634209]
["bitfinex","SOLUSD",1762475463569,7.62,155.25,155.23,7.4634209]
["bitfinex","SOLUSD",1762475464078,7.62,155.28,155.24,8.1334209]
["bitfinex","SOLUSD",1762475464375,7.62,155.28,155.27,7.4634209]
["bitfinex","SOLUSD",1762475464759,7.62,155.28,155.27,8.1334209]
["bitfinex","SOLUSD",1762475465676,7.62,155.28,155.27,14.57381505]
["bitfinex","SOLUSD",1762475466249,7.62,155.31,155.27,125.67677119]
["bitfinex","SOLUSD",1762475466484,4.42,155.34,155.3,7.4634209]
["bitfinex","SOLUSD",1762475466773,7.4634209,155.4,155.33,7.4634209]
["bitfinex","SOLUSD",1762475467071,9.78882769,155.38,155.34,7.4634209]
["bitfinex","SOLUSD",1762475467250,9.78882769,155.38,155.35,7.4634209]
["bitfinex","SOLUSD",1762475467582,6.43459236,155.41,155.31,0.67]
["bitfinex","SOLUSD",1762475467583,8.1434209,155.42,155.37,6.43624895]
["bitfinex","SOLUSD",1762475467870,0.2,155.42,155.4,7.4634209]
["bitfinex","SOLUSD",1762475468046,0.2,155.42,155.41,8.1334209]
["bitfinex","SOLUSD",1762475468252,0.2,155.45,155.41,8.1334209]
["bitfinex","SOLUSD",1762475468448,0.2,155.45,155.4,20.592]
["bitfinex","SOLUSD",1762475468449,0.2,155.45,155.44,7.4634209]
["bitfinex","SOLUSD",1762475468684,0.2,155.45,155.42,0.67]
["bitfinex","SOLUSD",1762475468855,0.2,155.45,155.4,20.592]
["bitfinex","SOLUSD",1762475468856,0.2,155.45,155.44,7.4634209]
["bitfinex","SOLUSD",1762475469059,0.2,155.45,155.44,8.1334209]
["bitfinex","SOLUSD",1762475469547,0.2,155.45,155.44,13.89677138]
["bitfinex","SOLUSD",1762475469766,0.2,155.45,155.44,14.56677138]
["bitfinex","SOLUSD",1762475470183,7.82,155.49,155.44,14.56677138]
["bitfinex","SOLUSD",1762475470184,7.82,155.49,155.44,30.6501476]
["bitfinex","SOLUSD",1762475470392,7.82,155.49,155.48,7.4634209]
["bitfinex","SOLUSD",1762475470393,0.2,155.49,155.48,7.4634209]
["bitfinex","SOLUSD",1762475470574,0.2,155.51,155.48,7.4634209]
["bitfinex","SOLUSD",1762475470780,0.2,155.51,155.5,7.4634209]
["bitfinex","SOLUSD",1762475471017,0.2,155.51,155.49,0.67]
["bitfinex","SOLUSD",1762475471174,0.2,155.51,155.48,7.4634209]
["bitfinex","SOLUSD",1762475471370,0.2,155.51,155.49,7.4634209]
["bitfinex","SOLUSD",1762475471705,0.2,155.51,155.47,7.4634209]
["bitfinex","SOLUSD",1762475472013,9.78882769,155.5,155.47,7.4634209]
["bitfinex","SOLUSD",1762475472592,7.82,155.51,155.48,7.4634209]
["bitfinex","SOLUSD",1762475472797,7.82,155.51,155.47,7.4634209]
["bitfinex","SOLUSD",1762475472978,9.78882769,155.5,155.46,7.4634209]
["bitfinex","SOLUSD",1762475473387,10.26882769,155.5,155.46,7.4634209]
["bitfinex","SOLUSD",1762475473704,9.78882769,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1762475473892,9.78882769,155.5,155.46,13.89593]
["bitfinex","SOLUSD",1762475474200,9.78882769,155.5,155.45,7.4634209]
["bitfinex","SOLUSD",1762475474402,9.78882769,155.5,155.46,7.4634209]
["bitfinex","SOLUSD",1762475475202,9.78882769,155.5,155.44,7.4634209]
["bitfinex","SOLUSD",1762475475203,7.9434209,155.49,155.44,7.4634209]
["bitfinex","SOLUSD",1762475475402,9.78882769,155.47,155.42,13.89759925]
["bitfinex","SOLUSD",1762475475622,15.0834209,155.46,155.42,6.43417835]
["bitfinex","SOLUSD",1762475475819,15.5634209,155.46,155.42,6.43417835]
["bitfinex","SOLUSD",1762475475993,9.78882769,155.44,155.4,7.4634209]
["bitfinex","SOLUSD",1762475476306,9.78882769,155.44,155.39,7.4634209]
["bitfinex","SOLUSD",1762475476307,17.25224859,155.44,155.39,7.4634209]
["bitfinex","SOLUSD",1762475476514,17.25224859,155.42,155.37,13.89957988]
["bitfinex","SOLUSD",1762475476701,15.0834209,155.41,155.32,7.62]
["bitfinex","SOLUSD",1762475476883,9.78882769,155.35,155.31,6.43864377]
["bitfinex","SOLUSD",1762475477085,17.42882769,155.35,155.31,7.4634209]
["bitfinex","SOLUSD",1762475477280,17.42882769,155.35,155.34,7.4634209]
["bitfinex","SOLUSD",1762475477281,7.64,155.35,155.34,7.4634209]
["bitfinex","SOLUSD",1762475477519,7.64,155.35,155.33,7.4634209]
["bitfinex","SOLUSD",1762475477678,7.64,155.35,155.32,13.9016399]
["bitfinex","SOLUSD",1762475477882,7.64,155.35,155.32,7.4634209]
["bitfinex","SOLUSD",1762475478596,7.64,155.35,155.32,13.90156291]
["bitfinex","SOLUSD",1762475478988,9.78882769,155.34,155.3,7.4634209]
["bitfinex","SOLUSD",1762475479211,9.78882769,155.34,155.3,13.90257093]
["bitfinex","SOLUSD",1762475479403,6.43210908,155.47,155.33,7.4634209]
["bitfinex","SOLUSD",1762475479706,7.9434209,155.47,155.42,7.4634209]
["bitfinex","SOLUSD",1762475479915,7.9434209,155.47,155.39,16.08842645]
["bitfinex","SOLUSD",1762475479916,9.78882769,155.43,155.39,7.4634209]
["bitfinex","SOLUSD",1762475480221,9.78882769,155.41,155.36,6.43666323]
["bitfinex","SOLUSD",1762475480381,9.78882769,155.41,155.38,7.4634209]
["bitfinex","SOLUSD",1762475480581,9.78882769,155.41,155.37,7.4634209]
["bitfinex","SOLUSD",1762475481608,7.64,155.42,155.38,8.1334209]
["bitfinex","SOLUSD",1762475481783,7.64,155.42,155.4,6.43500643]
["bitfinex","SOLUSD",1762475481983,7.64,155.42,155.4,13.89842733]
["bitfinex","SOLUSD",1762475482186,9.78882769,155.41,155.39,6.43532694]
["bitfinex","SOLUSD",1762475482804,9.78882769,155.41,155.38,7.4634209]
["bitfinex","SOLUSD",1762475483004,9.78882769,155.39,155.33,20.592]
["bitfinex","SOLUSD",1762475483182,7.64,155.38,155.35,7.4634209]
["bitfinex","SOLUSD",1762475483389,7.64,155.38,155.35,8.1334209]
["bitfinex","SOLUSD",1762475483697,9.78882769,155.37,155.34,29.99464273]
["bitfinex","SOLUSD",1762475483906,9.78882769,155.37,155.34,13.90091285]
["bitfinex","SOLUSD",1762475484111,17.25224859,155.37,155.33,6.4378127]
["bitfinex","SOLUSD",1762475484319,9.78882769,155.37,155.33,13.9012336]
["bitfinex","SOLUSD",1762475484803,7.64,155.38,155.34,8.1334209]
["bitfinex","SOLUSD",1762475484999,7.64,155.38,155.35,7.4634209]
["bitfinex","SOLUSD",1762475485601,7.64,155.38,155.36,8.1334209]
["bitfinex","SOLUSD",1762475485792,7.64,155.38,155.37,6.43624895]
["bitfinex","SOLUSD",1762475486802,7.64,155.38,155.36,7.4634209]
["bitfinex","SOLUSD",1762475487008,9.78882769,155.37,155.33,0.67]
["bitfinex","SOLUSD",1762475487309,7.64,155.38,155.36,7.4634209]
["bitfinex","SOLUSD",1762475487511,7.64,155.38,155.37,7.4634209]
["bitfinex","SOLUSD",1762475487896,7.64,155.38,155.37,6.43624895]
["bitfinex","SOLUSD",1762475488617,9.78882769,155.44,155.37,11.88407229]
["bitfinex","SOLUSD",1762475488822,7.64,155.43,155.4,4.77782334]
["bitfinex","SOLUSD",1762475489015,7.64,155.43,155.4,5.44782334]
["bitfinex","SOLUSD",1762475489194,7.64,155.43,155.4,4.77782334]
["bitfinex","SOLUSD",1762475489394,7.64,155.43,155.39,4.77782334]
["bitfinex","SOLUSD",1762475489900,7.64,155.43,155.4,6.43500643]
["bitfinex","SOLUSD",1762475490115,7.64,155.43,155.4,11.21282977]
["bitfinex","SOLUSD",1762475490418,7.64,155.43,155.41,4.77782334]
["bitfinex","SOLUSD",1762475490825,7.64,155.43,155.42,5.44782334]
["bitfinex","SOLUSD",1762475491913,7.64,155.43,155.42,11.88200169]
["bitfinex","SOLUSD",1762475492518,9.78882769,155.49,155.42,27.96744757]
["bitfinex","SOLUSD",1762475492718,7.64,155.47,155.45,4.77782334]
["bitfinex","SOLUSD",1762475492926,7.64,155.47,155.46,4.77782334]
["bitfinex","SOLUSD",1762475493222,7.64,155.47,155.44,4.77782334]
["bitfinex","SOLUSD",1762475493391,15.04665103,155.46,155.42,6.43417835]
["bitfinex","SOLUSD",1762475493591,14.56665103,155.43,155.37,6.43624895]
["bitfinex","SOLUSD",1762475493814,7.64,155.42,155.37,11.21407229]
["bitfinex","SOLUSD",1762475493987,9.78882769,155.41,155.37,22.52687133]
["bitfinex","SOLUSD",1762475494192,15.04665103,155.41,155.37,22.52687133]
["bitfinex","SOLUSD",1762475494392,9.78882769,155.41,155.37,22.52687133]
["bitfinex","SOLUSD",1762475494627,9.78882769,155.41,155.37,23.19687133]
["bitfinex","SOLUSD",1762475495000,14.56665103,155.41,155.37,22.52687133]
["bitfinex","SOLUSD",1762475495224,14.56665103,155.41,155.37,6.43624895]
["bitfinex","SOLUSD",1762475495436,9.78882769,155.41,155.37,6.43624895]
["bitfinex","SOLUSD",1762475495636,9.78882769,155.41,155.37,11.88407229]
["bitfinex","SOLUSD",1762475495807,9.78882769,155.41,155.38,0.67]
["bitfinex","SOLUSD",1762475496013,7.64,155.42,155.39,6.43542055]
["bitfinex","SOLUSD",1762475496522,9.78882769,155.41,155.39,6.43542055]
["bitfinex","SOLUSD",1762475496891,7.64,155.42,155.39,27.30179527]
["bitfinex","SOLUSD",1762475497097,7.64,155.42,155.39,27.97179527]
["bitfinex","SOLUSD",1762475497291,7.64,155.42,155.4,5.44782334]
["bitfinex","SOLUSD",1762475497822,7.64,155.42,155.39,6.43542055]
["bitfinex","SOLUSD",1762475498117,7.64,155.42,155.39,90.78179527]
["bitfinex","SOLUSD",1762475498322,7.64,155.42,155.39,90.10179527]
["bitfinex","SOLUSD",1762475498707,7.64,155.42,155.4,5.45782334]
["bitfinex","SOLUSD",1762475499299,7.64,155.42,155.39,85.32397193]
["bitfinex","SOLUSD",1762475499300,7.64,155.42,155.41,5.45782334]
["bitfinex","SOLUSD",1762475499512,14.56665103,155.49,155.41,5.45782334]
["bitfinex","SOLUSD",1762475499712,7.64,155.46,155.44,4.77782334]
["bitfinex","SOLUSD",1762475500115,7.64,155.46,155.45,6.43293663]
["bitfinex","SOLUSD",1762475500628,7.64,155.46,155.45,11.21075997]
["bitfinex","SOLUSD",1762475501003,9.78882769,155.45,155.42,4.77782334]
["bitfinex","SOLUSD",1762475501209,7.64,155.46,155.43,5.45782334]
["bitfinex","SOLUSD",1762475501423,7.64,155.46,155.42,5.45782334]
["bitfinex","SOLUSD",1762475501932,7.64,155.46,155.43,5.45782334]
["bitfinex","SOLUSD",1762475502107,7.64,155.46,155.44,6.43335048]
["bitfinex","SOLUSD",1762475502721,7.64,155.46,155.44,11.21117382]
["bitfinex","SOLUSD",1762475503232,7.64,155.46,155.44,11.89117382]
["bitfinex","SOLUSD",1762475503722,7.64,155.46,155.43,11.21143594]
["bitfinex","SOLUSD",1762475503925,7.64,155.46,155.43,27.29584692]
["bitfinex","SOLUSD",1762475504128,7.64,155.46,155.43,27.97584692]
["bitfinex","SOLUSD",1762475504303,0.48,155.45,155.42,6.43401605]
["bitfinex","SOLUSD",1762475504512,0.48,155.45,155.39,6.43521848]
["bitfinex","SOLUSD",1762475504513,4.77782334,155.44,155.39,6.43521848]
["bitfinex","SOLUSD",1762475504718,9.78882769,155.42,155.39,11.21304182]
["bitfinex","SOLUSD",1762475504906,9.78882769,155.42,155.39,74.69304182]
["bitfinex","SOLUSD",1762475505306,7.64,155.43,155.39,90.1015932]
["bitfinex","SOLUSD",1762475505634,7.64,155.43,155.4,5.45782334]
["bitfinex","SOLUSD",1762475506015,9.78882769,155.42,155.39,69.23521848]
["bitfinex","SOLUSD",1762475506832,9.78882769,155.4,155.39,62.8]
["bitfinex","SOLUSD",1762475507026,17.42882769,155.4,155.39,62.8]
["bitfinex","SOLUSD",1762475507233,17.42882769,155.4,155.37,6.43610101]
["bitfinex","SOLUSD",1762475507430,4.77782334,155.38,155.3,0.68]
["bitfinex","SOLUSD",1762475507619,14.56665103,155.37,155.32,4.77782334]
["bitfinex","SOLUSD",1762475507939,14.56665103,155.35,155.3,4.77782334]
["bitfinex","SOLUSD",1762475508126,7.64,155.34,155.3,4.77782334]
["bitfinex","SOLUSD",1762475508321,9.78882769,155.33,155.3,4.77782334]
["bitfinex","SOLUSD",1762475508535,9.78882769,155.33,155.29,4.77782334]
["bitfinex","SOLUSD",1762475508732,9.78882769,155.33,155.27,4.77782334]
["bitfinex","SOLUSD",1762475508733,9.78882769,155.31,155.27,4.77782334]
["bitfinex","SOLUSD",1762475508935,14.56665103,155.29,155.22,0.68]
["bitfinex","SOLUSD",1762475509125,14.56665103,155.29,155.24,4.77782334]
["bitfinex","SOLUSD",1762475509316,9.78882769,155.27,155.22,5.45782334]
["bitfinex","SOLUSD",1762475509644,9.78882769,155.25,155.22,5.45782334]
["bitfinex","SOLUSD",1762475510225,9.78882769,155.25,155.22,4.77782334]
["bitfinex","SOLUSD",1762475510430,10.26882769,155.25,155.21,4.77782334]
["bitfinex","SOLUSD",1762475510748,15.04665103,155.25,155.23,0.1]
["bitfinex","SOLUSD",1762475510957,9.78882769,155.25,155.23,0.1]
["bitfinex","SOLUSD",1762475511955,15.04665103,155.24,155.23,0.1]
["bitfinex","SOLUSD",1762475512159,9.78882769,155.24,155.23,0.1]
["bitfinex","SOLUSD",1762475512637,9.78882769,155.29,155.24,6.44163875]
["bitfinex","SOLUSD",1762475512834,14.56665103,155.29,155.24,11.21946209]
["bitfinex","SOLUSD",1762475513051,7.64,155.3,155.27,4.77782334]
["bitfinex","SOLUSD",1762475514050,9.78882769,155.29,155.24,6.44163875]
["bitfinex","SOLUSD",1762475514351,9.78882769,155.27,155.23,12.00980539]
["bitfinex","SOLUSD",1762475514525,7.64,155.26,155.25,4.77782334]
["bitfinex","SOLUSD",1762475514720,7.64,155.27,155.24,11.90936933]
["bitfinex","SOLUSD",1762475514936,7.66,155.27,155.24,11.21936933]
["bitfinex","SOLUSD",1762475515149,7.66,155.27,155.24,4.77782334]
["bitfinex","SOLUSD",1762475515347,7.66,155.27,155.23,0.1]
["bitfinex","SOLUSD",1762475515348,22.22665103,155.27,155.23,0.1]
["bitfinex","SOLUSD",1762475515542,15.04665103,155.26,155.23,0.1]
["bitfinex","SOLUSD",1762475515724,14.56665103,155.26,155.23,0.1]
["bitfinex","SOLUSD",1762475516426,12.43782334,155.27,155.23,6.54195798]
["bitfinex","SOLUSD",1762475516622,17.44882769,155.27,155.23,11.31978132]
["bitfinex","SOLUSD",1762475516846,22.22665103,155.27,155.23,7.23195798]
["bitfinex","SOLUSD",1762475517348,7.66,155.27,155.24,5.46782334]
["bitfinex","SOLUSD",1762475517543,17.44882769,155.27,155.24,5.46782334]
["bitfinex","SOLUSD",1762475517723,17.44882769,155.27,155.24,0.69]
["bitfinex","SOLUSD",1762475517926,9.78882769,155.26,155.23,6.54195798]
["bitfinex","SOLUSD",1762475518255,9.78882769,155.26,155.23,0.1]
["bitfinex","SOLUSD",1762475518434,7.66,155.27,155.24,0.69]
["bitfinex","SOLUSD",1762475518638,9.78882769,155.29,155.23,12.00973844]
["bitfinex","SOLUSD",1762475518949,7.66,155.32,155.28,4.77782334]
["bitfinex","SOLUSD",1762475519139,7.66,155.32,155.3,4.77782334]
["bitfinex","SOLUSD",1762475519530,7.66,155.32,155.29,5.46782334]
["bitfinex","SOLUSD",1762475519840,35.15865103,155.33,155.28,4.77782334]
["bitfinex","SOLUSD",1762475520045,7.66,155.32,155.28,4.77782334]
["bitfinex","SOLUSD",1762475520232,7.66,155.32,155.25,68.26782334]
["bitfinex","SOLUSD",1762475520233,4.77782334,155.3,155.25,68.26782334]
["bitfinex","SOLUSD",1762475520423,17.44882769,155.29,155.25,67.57782334]
["bitfinex","SOLUSD",1762475520622,7.66,155.29,155.26,0.69]
["bitfinex","SOLUSD",1762475520826,9.78882769,155.28,155.25,69.24108134]
["bitfinex","SOLUSD",1762475521130,9.78882769,155.26,155.23,0.1]
["bitfinex","SOLUSD",1762475521324,7.66,155.26,155.23,4.87782334]
["bitfinex","SOLUSD",1762475521550,7.66,155.26,155.24,5.46782334]
["bitfinex","SOLUSD",1762475522050,7.66,155.26,155.25,0.69]
["bitfinex","SOLUSD",1762475522258,4.77782334,155.32,155.25,5.46782334]
["bitfinex","SOLUSD",1762475522460,7.68,155.33,155.3,4.77782334]
["bitfinex","SOLUSD",1762475522650,7.68,155.33,155.28,0.69]
["bitfinex","SOLUSD",1762475522832,9.78882769,155.31,155.27,4.77782334]
["bitfinex","SOLUSD",1762475523033,7.68,155.3,155.26,11.90857337]
["bitfinex","SOLUSD",1762475523230,7.68,155.3,155.27,5.46782334]
["bitfinex","SOLUSD",1762475523556,7.68,155.3,155.27,4.77782334]
["bitfinex","SOLUSD",1762475523763,7.68,155.3,155.26,27.32059578]
["bitfinex","SOLUSD",1762475523935,7.68,155.3,155.27,5.46782334]
["bitfinex","SOLUSD",1762475524440,7.68,155.31,155.27,5.46782334]
["bitfinex","SOLUSD",1762475524939,17.46882769,155.31,155.27,5.46782334]
["bitfinex","SOLUSD",1762475525258,4.77782334,155.29,155.24,4.77782334]
["bitfinex","SOLUSD",1762475525434,9.78882769,155.29,155.25,0.69]
["bitfinex","SOLUSD",1762475525630,9.78882769,155.29,155.26,4.77782334]
["bitfinex","SOLUSD",1762475526553,17.46882769,155.29,155.25,0.69]
["bitfinex","SOLUSD",1762475526757,17.94882769,155.29,155.23,6.54170687]
["bitfinex","SOLUSD",1762475527050,7.68,155.29,155.27,4.77782334]
["bitfinex","SOLUSD",1762475527255,9.78882769,155.28,155.23,7.23170687]
["bitfinex","SOLUSD",1762475527548,7.68,155.29,155.24,4.77782334]
["bitfinex","SOLUSD",1762475527931,7.68,155.29,155.24,5.46782334]
["bitfinex","SOLUSD",1762475528131,9.78882769,155.27,155.23,4.87782334]
["bitfinex","SOLUSD",1762475528359,9.78882769,155.27,155.24,5.46782334]
["bitfinex","SOLUSD",1762475528668,9.78882769,155.27,155.23,4.87782334]
["bitfinex","SOLUSD",1762475528832,16.22927666,155.27,155.23,4.87782334]
["bitfinex","SOLUSD",1762475529030,9.78882769,155.27,155.23,12.00982698]
["bitfinex","SOLUSD",1762475529347,7.68,155.28,155.24,5.46782334]
["bitfinex","SOLUSD",1762475529551,9.78882769,155.27,155.24,5.46782334]
["bitfinex","SOLUSD",1762475529861,7.68,155.28,155.25,5.46782334]
["bitfinex","SOLUSD",1762475530071,9.78882769,155.3,155.26,5.46782334]
["bitfinex","SOLUSD",1762475530261,0.48,155.35,155.29,4.77782334]
["bitfinex","SOLUSD",1762475530568,0.48,155.38,155.33,4.77782334]
["bitfinex","SOLUSD",1762475530763,7.68,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1762475531059,7.68,155.37,155.34,27.99904517]
["bitfinex","SOLUSD",1762475531358,17.38,155.43,155.36,4.77782334]
["bitfinex","SOLUSD",1762475531559,7.68,155.42,155.39,4.77782334]
["bitfinex","SOLUSD",1762475531855,7.68,155.42,155.38,4.77782334]
["bitfinex","SOLUSD",1762475532054,7.68,155.42,155.35,0.69]
["bitfinex","SOLUSD",1762475532247,14.56665103,155.41,155.36,4.77782334]
["bitfinex","SOLUSD",1762475532445,14.56665103,155.41,155.35,0.69]
["bitfinex","SOLUSD",1762475532637,9.78882769,155.39,155.35,4.77782334]
["bitfinex","SOLUSD",1762475532840,9.78882769,155.37,155.33,6.43790284]
["bitfinex","SOLUSD",1762475533158,9.78882769,155.37,155.33,11.21572618]
["bitfinex","SOLUSD",1762475533331,9.78882769,155.37,155.34,4.77782334]
["bitfinex","SOLUSD",1762475533532,7.68,155.38,155.35,4.77782334]
["bitfinex","SOLUSD",1762475533851,7.68,155.38,155.35,5.46782334]
["bitfinex","SOLUSD",1762475534046,7.68,155.38,155.35,4.77782334]
["bitfinex","SOLUSD",1762475534445,9.78882769,155.37,155.33,11.90572618]
["bitfinex","SOLUSD",1762475534646,7.68,155.38,155.36,4.77782334]
["bitfinex","SOLUSD",1762475534869,7.68,155.38,155.37,11.21407229]
["bitfinex","SOLUSD",1762475535165,7.68,155.45,155.37,27.99469467]
["bitfinex","SOLUSD",1762475535328,7.68,155.45,155.44,4.77782334]
["bitfinex","SOLUSD",1762475535531,9.78882769,155.44,155.38,0.69]
["bitfinex","SOLUSD",1762475535754,9.78882769,155.41,155.37,6.43624895]
["bitfinex","SOLUSD",1762475535960,17.46882769,155.41,155.39,4.77782334]
["bitfinex","SOLUSD",1762475536137,7.68,155.41,155.39,4.77782334]
["bitfinex","SOLUSD",1762475536330,7.68,155.41,155.39,5.46782334]
["bitfinex","SOLUSD",1762475536628,7.68,155.41,155.36,6.43655789]
["bitfinex","SOLUSD",1762475536827,7.68,155.41,155.38,4.77782334]
["bitfinex","SOLUSD",1762475537064,7.68,155.41,155.38,5.46782334]
["bitfinex","SOLUSD",1762475537462,7.68,155.41,155.38,11.90360432]
["bitfinex","SOLUSD",1762475537664,0.2,155.53,155.4,4.77782334]
["bitfinex","SOLUSD",1762475537837,17.46882769,155.49,155.45,4.77782334]
["bitfinex","SOLUSD",1762475538243,38.06082769,155.49,155.45,5.46782334]
["bitfinex","SOLUSD",1762475538640,7.68,155.49,155.47,4.77782334]
["bitfinex","SOLUSD",1762475538959,7.68,155.49,155.46,11.90025513]
["bitfinex","SOLUSD",1762475539159,7.68,155.49,155.46,4.77782334]
["bitfinex","SOLUSD",1762475540952,7.68,155.49,155.46,11.21026149]
["bitfinex","SOLUSD",1762475541467,7.68,155.49,155.44,6.43328771]
["bitfinex","SOLUSD",1762475541664,14.56665103,155.48,155.43,4.77782334]
["bitfinex","SOLUSD",1762475542043,9.78882769,155.48,155.44,5.46782334]
["bitfinex","SOLUSD",1762475542236,9.78882769,155.48,155.44,4.77782334]
["bitfinex","SOLUSD",1762475542441,7.68,155.49,155.46,4.77782334]
["bitfinex","SOLUSD",1762475542771,7.68,155.49,155.45,5.43782334]
["bitfinex","SOLUSD",1762475543070,7.68,155.49,155.48,4.77782334]
["bitfinex","SOLUSD",1762475543255,7.68,155.49,155.47,4.77782334]
["bitfinex","SOLUSD",1762475543664,7.68,155.49,155.46,11.87026326]
["bitfinex","SOLUSD",1762475543980,7.68,155.49,155.47,4.77782334]
["bitfinex","SOLUSD",1762475544582,7.68,155.49,155.45,4.77782334]
["bitfinex","SOLUSD",1762475544786,14.56665103,155.48,155.43,11.87156597]
["bitfinex","SOLUSD",1762475544985,9.78882769,155.48,155.45,4.77782334]
["bitfinex","SOLUSD",1762475545289,0.2,155.51,155.47,4.77782334]
["bitfinex","SOLUSD",1762475545465,0.2,155.51,155.5,4.77782334]
["bitfinex","SOLUSD",1762475545966,0.2,155.51,155.5,5.43782334]
["bitfinex","SOLUSD",1762475546368,0.2,155.53,155.5,5.43782334]
["bitfinex","SOLUSD",1762475546677,0.2,155.53,155.52,25.36982334]
["bitfinex","SOLUSD",1762475546862,0.2,155.53,155.52,26.02982334]
["bitfinex","SOLUSD",1762475547060,0.2,155.53,155.52,32.45986449]
["bitfinex","SOLUSD",1762475547483,0.2,155.57,155.52,27.94296737]
["bitfinex","SOLUSD",1762475547785,0.2,155.57,155.56,4.77782334]
["bitfinex","SOLUSD",1762475548086,0.2,155.57,155.56,5.43782334]
["bitfinex","SOLUSD",1762475548503,0.2,155.57,155.56,8.09538504]
["bitfinex","SOLUSD",1762475549093,0.2,155.57,155.56,14.5237728]
["bitfinex","SOLUSD",1762475549584,0.2,155.57,155.56,8.09538504]
["bitfinex","SOLUSD",1762475549977,0.2,155.58,155.56,14.5237728]
["bitfinex","SOLUSD",1762475550176,0.2,155.58,155.57,8.09538504]
["bitfinex","SOLUSD",1762475550496,1e-08,155.58,155.57,8.09538504]
["bitfinex","SOLUSD",1762475550672,0.2,155.63,155.57,8.09538504]
["bitfinex","SOLUSD",1762475550867,0.2,155.63,155.61,7.43538504]
["bitfinex","SOLUSD",1762475551068,0.2,155.63,155.62,13.8612943]
["bitfinex","SOLUSD",1762475551474,0.2,155.63,155.62,14.5212943]
["bitfinex","SOLUSD",1762475553160,0.2,155.63,155.62,7.43538504]
["bitfinex","SOLUSD",1762475553694,0.2,155.63,155.62,0.66]
["bitfinex","SOLUSD",1762475553900,0.2,155.63,155.62,8.09538504]
["bitfinex","SOLUSD",1762475554072,0.2,155.63,155.62,7.43538504]
["bitfinex","SOLUSD",1762475554583,0.2,155.63,155.62,8.09538504]
["bitfinex","SOLUSD",1762475555267,0.2,155.63,155.62,7.08590926]
["bitfinex","SOLUSD",1762475555588,0.2,155.63,155.62,14.5212943]
["bitfinex","SOLUSD",1762475556468,1e-08,155.63,155.62,14.5212943]
["bitfinex","SOLUSD",1762475557188,0.2,155.65,155.62,29.92606746]
["bitfinex","SOLUSD",1762475557489,0.2,155.66,155.64,34.45246856]
["bitfinex","SOLUSD",1762475557683,0.67,155.73,155.69,7.43538504]
["bitfinex","SOLUSD",1762475557886,9.78882769,155.73,155.7,7.43538504]
["bitfinex","SOLUSD",1762475558266,9.78882769,155.73,155.67,7.43538504]
["bitfinex","SOLUSD",1762475558267,8.11538504,155.72,155.67,7.43538504]
["bitfinex","SOLUSD",1762475558525,17.22421273,155.71,155.66,7.43538504]
["bitfinex","SOLUSD",1762475558698,9.78882769,155.69,155.66,7.43538504]
["bitfinex","SOLUSD",1762475559499,9.78882769,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1762475559671,7.66,155.7,155.67,13.85923035]
["bitfinex","SOLUSD",1762475559871,7.66,155.7,155.67,7.43538504]
["bitfinex","SOLUSD",1762475560270,9.78882769,155.69,155.66,7.43538504]
["bitfinex","SOLUSD",1762475560674,8.31538504,155.74,155.68,7.43538504]
["bitfinex","SOLUSD",1762475560880,38.02082769,155.73,155.69,7.43538504]
["bitfinex","SOLUSD",1762475561403,17.42882769,155.73,155.7,13.85799261]
["bitfinex","SOLUSD",1762475561701,17.42882769,155.73,155.67,6.42343983]
["bitfinex","SOLUSD",1762475561895,9.78882769,155.71,155.68,7.43538504]
["bitfinex","SOLUSD",1762475562598,9.78882769,155.71,155.67,13.85920615]
["bitfinex","SOLUSD",1762475562796,9.78882769,155.71,155.68,7.43538504]
["bitfinex","SOLUSD",1762475562997,17.42882769,155.73,155.69,7.43538504]
["bitfinex","SOLUSD",1762475563397,17.42882769,155.73,155.69,13.85838938]
["bitfinex","SOLUSD",1762475563398,18.10882769,155.73,155.69,13.85838938]
["bitfinex","SOLUSD",1762475563579,9.78882769,155.71,155.68,7.43538504]
["bitfinex","SOLUSD",1762475563783,9.78882769,155.71,155.69,7.43538504]
["bitfinex","SOLUSD",1762475563984,9.78882769,155.71,155.68,7.43538504]
["bitfinex","SOLUSD",1762475564390,9.78882769,155.71,155.68,8.14538504]
["bitfinex","SOLUSD",1762475564616,7.64,155.73,155.7,7.43538504]
["bitfinex","SOLUSD",1762475564915,7.64,155.73,155.7,8.14538504]
["bitfinex","SOLUSD",1762475565607,7.64,155.73,155.71,13.85758014]
["bitfinex","SOLUSD",1762475566183,7.64,155.73,155.72,8.14538504]
["bitfinex","SOLUSD",1762475566914,7.64,155.73,155.72,7.43538504]
["bitfinex","SOLUSD",1762475567118,0.2,155.74,155.72,8.14538504]
["bitfinex","SOLUSD",1762475567415,0.2,155.74,155.73,7.43538504]
["bitfinex","SOLUSD",1762475567777,0.2,155.74,155.68,37.29291149]
["bitfinex","SOLUSD",1762475567989,0.2,155.74,155.73,7.43538504]
["bitfinex","SOLUSD",1762475568798,0.2,155.74,155.73,8.14538504]
["bitfinex","SOLUSD",1762475569608,0.2,155.74,155.73,14.56675536]
["bitfinex","SOLUSD",1762475572020,0.2,155.74,155.73,13.85675536]
["bitfinex","SOLUSD",1762475572382,0.2,155.74,155.73,6.42137032]
["bitfinex","SOLUSD",1762475572588,0.2,155.74,155.73,14.56675536]
["bitfinex","SOLUSD",1762475572787,0.2,155.74,155.73,13.85675536]
["bitfinex","SOLUSD",1762475573324,0.2,155.74,155.73,14.56675536]
["bitfinex","SOLUSD",1762475574203,1e-08,155.74,155.73,22.84889239]
["bitfinex","SOLUSD",1762475576592,1e-08,155.74,155.73,42.79875536]
["bitfinex","SOLUSD",1762475576812,1e-08,155.74,155.73,35.15875536]
["bitfinex","SOLUSD",1762475577009,1e-08,155.74,155.73,42.77875536]
["bitfinex","SOLUSD",1762475577786,1e-08,155.74,155.73,43.42089239]
["bitfinex","SOLUSD",1762475578523,0.2,155.79,155.76,20.592]
["bitfinex","SOLUSD",1762475578715,0.2,155.79,155.78,7.43538504]
["bitfinex","SOLUSD",1762475579192,0.2,155.79,155.78,8.14538504]
["bitfinex","SOLUSD",1762475579913,0.2,155.8,155.79,6.41889723]
["bitfinex","SOLUSD",1762475580126,0.2,155.8,155.79,22.18428227]
["bitfinex","SOLUSD",1762475581113,0.2,155.86,155.79,70.32601151]
["bitfinex","SOLUSD",1762475581329,0.2,155.86,155.83,7.43538504]
["bitfinex","SOLUSD",1762475581498,0.2,155.86,155.85,7.43538504]
["bitfinex","SOLUSD",1762475581698,0.2,155.86,155.85,28.02738504]
["bitfinex","SOLUSD",1762475581897,0.2,155.86,155.85,35.15381109]
["bitfinex","SOLUSD",1762475582807,1e-08,155.86,155.85,35.15381109]
["bitfinex","SOLUSD",1762475583562,0.2,155.9,155.85,100.50121919]
["bitfinex","SOLUSD",1762475583710,0.2,155.9,155.89,7.43538504]
["bitfinex","SOLUSD",1762475583913,1e-08,155.94,155.9,22.45028864]
["bitfinex","SOLUSD",1762475584121,1e-08,155.94,155.93,7.43538504]
["bitfinex","SOLUSD",1762475584929,0.68000001,155.94,155.92,7.43538504]
["bitfinex","SOLUSD",1762475585105,0.68000001,155.94,155.88,22.45311995]
["bitfinex","SOLUSD",1762475585106,9.78882769,155.93,155.88,22.45311995]
["bitfinex","SOLUSD",1762475585305,9.78882769,155.93,155.89,7.43538504]
["bitfinex","SOLUSD",1762475585529,9.78882769,155.91,155.88,7.43538504]
["bitfinex","SOLUSD",1762475585725,9.78882769,155.91,155.87,7.43538504]
["bitfinex","SOLUSD",1762475585931,9.78882769,155.91,155.88,7.43538504]
["bitfinex","SOLUSD",1762475586105,7.43538504,155.93,155.88,7.43538504]
["bitfinex","SOLUSD",1762475586309,9.78882769,155.91,155.88,7.43538504]
["bitfinex","SOLUSD",1762475586818,0.68,155.91,155.88,7.43538504]
["bitfinex","SOLUSD",1762475587605,10.46882769,155.91,155.85,22.45749117]
["bitfinex","SOLUSD",1762475587808,9.78882769,155.9,155.86,7.43538504]
["bitfinex","SOLUSD",1762475588029,10.46882769,155.9,155.86,13.85135267]
["bitfinex","SOLUSD",1762475588335,0.68,155.89,155.86,13.85135267]
["bitfinex","SOLUSD",1762475588839,9.78882769,155.92,155.88,7.43538504]
["bitfinex","SOLUSD",1762475589036,9.78882769,155.93,155.89,7.43538504]
["bitfinex","SOLUSD",1762475589241,0.68,155.92,155.88,7.43538504]
["bitfinex","SOLUSD",1762475589412,9.78882769,155.9,155.86,13.85135267]
["bitfinex","SOLUSD",1762475589612,8.11538504,155.92,155.87,7.43538504]
["bitfinex","SOLUSD",1762475589830,9.78882769,155.9,155.87,7.43538504]
["bitfinex","SOLUSD",1762475590231,9.78882769,155.9,155.87,13.85078348]
["bitfinex","SOLUSD",1762475590541,10.46882769,155.9,155.87,13.85078348]
["bitfinex","SOLUSD",1762475590733,10.46882769,155.9,155.88,7.43538504]
["bitfinex","SOLUSD",1762475591350,7.62,155.91,155.88,7.43538504]
["bitfinex","SOLUSD",1762475591532,7.62,155.91,155.9,7.43538504]
["bitfinex","SOLUSD",1762475591734,20.59200001,155.94,155.9,7.43538504]
["bitfinex","SOLUSD",1762475591927,20.59200001,155.94,155.92,7.43538504]
["bitfinex","SOLUSD",1762475591928,1e-08,155.94,155.92,7.43538504]
["bitfinex","SOLUSD",1762475592237,0.68,155.93,155.9,7.43538504]
["bitfinex","SOLUSD",1762475592438,1e-08,155.94,155.92,7.43538504]
["bitfinex","SOLUSD",1762475592653,1e-08,155.94,155.93,7.43538504]
["bitfinex","SOLUSD",1762475594033,1e-08,155.94,155.91,0.71]
["bitfinex","SOLUSD",1762475594234,1e-08,155.94,155.93,13.84851913]
["bitfinex","SOLUSD",1762475595154,1e-08,155.94,155.93,14.55851913]
["bitfinex","SOLUSD",1762475595665,1e-08,155.94,155.93,8.14538504]
["bitfinex","SOLUSD",1762475596237,1e-08,155.94,155.93,14.55851913]
["bitfinex","SOLUSD",1762475597374,1e-08,155.94,155.93,15.19983253]
["bitfinex","SOLUSD",1762475597839,0.2,156.02,155.93,15.19983253]
["bitfinex","SOLUSD",1762475597840,0.2,156.02,155.96,20.592]
["bitfinex","SOLUSD",1762475598038,0.2,156.02,156.0,7.43538504]
["bitfinex","SOLUSD",1762475598261,0.2,156.02,156.0,13.8455493]
["bitfinex","SOLUSD",1762475598460,0.2,156.02,156.01,7.43538504]
["bitfinex","SOLUSD",1762475599039,0.2,156.02,156.01,8.14538504]
["bitfinex","SOLUSD",1762475600052,0.2,156.03,156.01,8.14538504]
["bitfinex","SOLUSD",1762475600367,0.2,156.05,156.02,38.19840643]
["bitfinex","SOLUSD",1762475600552,0.2,156.05,156.04,7.43538504]
["bitfinex","SOLUSD",1762475601084,0.2,156.05,156.04,8.14538504]
["bitfinex","SOLUSD",1762475602054,0.2,156.1,156.04,26.46321802]
["bitfinex","SOLUSD",1762475602254,0.2,156.1,156.02,82.69219482]
["bitfinex","SOLUSD",1762475602255,0.2,156.1,156.09,7.43538504]
["bitfinex","SOLUSD",1762475602457,0.2,156.1,156.07,8.26073813]
["bitfinex","SOLUSD",1762475602765,0.2,156.1,156.09,28.02738504]
["bitfinex","SOLUSD",1762475602948,0.2,156.1,156.09,7.43538504]
["bitfinex","SOLUSD",1762475603563,0.2,156.1,156.07,8.27]
["bitfinex","SOLUSD",1762475603874,0.2,156.1,156.09,28.02738504]
["bitfinex","SOLUSD",1762475604059,8.3,156.18,156.09,36.11277008]
["bitfinex","SOLUSD",1762475604375,7.62,156.18,156.16,7.43538504]
["bitfinex","SOLUSD",1762475604669,0.68,156.21,156.17,7.43538504]
["bitfinex","SOLUSD",1762475605048,0.68,156.21,156.18,7.43538504]
["bitfinex","SOLUSD",1762475605251,0.68,156.21,156.17,7.43538504]
["bitfinex","SOLUSD",1762475605548,0.68,156.21,156.18,7.43538504]
["bitfinex","SOLUSD",1762475605779,0.68,156.21,156.17,7.43538504]
["bitfinex","SOLUSD",1762475606246,0.68,156.21,156.18,7.43538504]
["bitfinex","SOLUSD",1762475606848,9.78882769,156.23,156.16,23.06290983]
["bitfinex","SOLUSD",1762475607078,9.78882769,156.23,156.21,7.43538504]
["bitfinex","SOLUSD",1762475607251,10.46882769,156.23,156.21,7.43538504]
["bitfinex","SOLUSD",1762475607557,10.46882769,156.23,156.16,23.06290983]
["bitfinex","SOLUSD",1762475607558,10.46882769,156.23,156.2,7.43538504]
["bitfinex","SOLUSD",1762475607878,9.78882769,156.25,156.22,7.43538504]
["bitfinex","SOLUSD",1762475608083,10.46882769,156.25,156.22,7.43538504]
["bitfinex","SOLUSD",1762475608251,0.68,156.25,156.23,7.43538504]
["bitfinex","SOLUSD",1762475608453,18.08882769,156.27,156.24,7.43538504]
["bitfinex","SOLUSD",1762475608660,0.68,156.26,156.23,7.43538504]
["bitfinex","SOLUSD",1762475609356,0.68,156.26,156.18,22.41003969]
["bitfinex","SOLUSD",1762475609357,9.78882769,156.25,156.21,7.43538504]
["bitfinex","SOLUSD",1762475609557,17.22421273,156.25,156.16,28.212]
["bitfinex","SOLUSD",1762475609774,14.0193206,156.27,156.16,28.212]
["bitfinex","SOLUSD",1762475609775,17.22421273,156.23,156.18,7.43538504]
["bitfinex","SOLUSD",1762475610269,0.68,156.22,156.18,7.43538504]
["bitfinex","SOLUSD",1762475610575,0.68,156.22,156.19,4.72789619]
["bitfinex","SOLUSD",1762475611052,9.78882769,156.23,156.19,4.72789619]
["bitfinex","SOLUSD",1762475611251,0.68,156.22,156.2,4.72789619]
["bitfinex","SOLUSD",1762475611450,32.39964516,156.26,156.21,4.72789619]
["bitfinex","SOLUSD",1762475611670,17.40882769,156.25,156.21,4.72789619]
["bitfinex","SOLUSD",1762475611975,8.3,156.25,156.21,4.72789619]
["bitfinex","SOLUSD",1762475612180,8.3,156.25,156.21,11.12934797]
["bitfinex","SOLUSD",1762475612555,9.78882769,156.27,156.24,4.72789619]
["bitfinex","SOLUSD",1762475612766,0.68,156.28,156.22,0.65]
["bitfinex","SOLUSD",1762475613076,0.68,156.28,156.25,4.72789619]
["bitfinex","SOLUSD",1762475613266,0.68,156.28,156.26,4.72789619]
["bitfinex","SOLUSD",1762475613457,24.48682872,156.3,156.26,4.72789619]
["bitfinex","SOLUSD",1762475613677,10.46882769,156.29,156.22,0.65]
["bitfinex","SOLUSD",1762475613970,9.78882769,156.27,156.23,4.72789619]
["bitfinex","SOLUSD",1762475614166,7.07901293,156.28,156.23,4.72789619]
["bitfinex","SOLUSD",1762475614373,0.68,156.27,156.23,4.72789619]
["bitfinex","SOLUSD",1762475614789,0.68,156.27,156.24,4.72789619]
["bitfinex","SOLUSD",1762475615662,9.78882769,156.29,156.25,4.72789619]
["bitfinex","SOLUSD",1762475615882,17.40882769,156.3,156.25,0.65]
["bitfinex","SOLUSD",1762475616180,18.08882769,156.3,156.26,4.72789619]
["bitfinex","SOLUSD",1762475616474,7.62,156.3,156.28,4.72789619]
["bitfinex","SOLUSD",1762475616677,7.62,156.3,156.27,0.65]
["bitfinex","SOLUSD",1762475616862,0.68,156.34,156.27,0.65]
["bitfinex","SOLUSD",1762475617065,8.28,156.33,156.26,23.04815992]
["bitfinex","SOLUSD",1762475617250,14.51672388,156.32,156.27,4.72789619]
["bitfinex","SOLUSD",1762475617453,14.51672388,156.29,156.2,0.69]
["bitfinex","SOLUSD",1762475617783,9.78882769,156.25,156.14,0.64045087]
["bitfinex","SOLUSD",1762475617966,17.38882769,156.25,156.21,4.72789619]
["bitfinex","SOLUSD",1762475618166,8.26,156.25,156.21,4.72789619]
["bitfinex","SOLUSD",1762475618476,7.6,156.25,156.22,4.72789619]
["bitfinex","SOLUSD",1762475618651,14.00000993,156.25,156.22,4.72789619]
["bitfinex","SOLUSD",1762475618853,14.00000993,156.25,156.21,4.72789619]
["bitfinex","SOLUSD",1762475619278,8.26,156.25,156.21,4.72789619]
["bitfinex","SOLUSD",1762475619482,8.26,156.25,156.2,6.4017186]
["bitfinex","SOLUSD",1762475619483,8.26,156.25,156.22,4.72789619]
["bitfinex","SOLUSD",1762475619775,8.26,156.3,156.25,20.592]
["bitfinex","SOLUSD",1762475619980,15.17672388,156.29,156.23,20.592]
["bitfinex","SOLUSD",1762475620179,10.44882769,156.29,156.25,4.72789619]
["bitfinex","SOLUSD",1762475620478,12.32789619,156.3,156.27,4.72789619]
["bitfinex","SOLUSD",1762475620479,7.6,156.3,156.27,4.72789619]
["bitfinex","SOLUSD",1762475620666,7.6,156.3,156.28,4.72789619]
["bitfinex","SOLUSD",1762475621580,7.62,156.34,156.29,4.72789619]
["bitfinex","SOLUSD",1762475621756,9.78882769,156.33,156.29,4.72789619]
["bitfinex","SOLUSD",1762475621963,15.17672388,156.33,156.28,4.72789619]
["bitfinex","SOLUSD",1762475622479,21.57365243,156.33,156.28,4.72789619]
["bitfinex","SOLUSD",1762475622677,16.84575624,156.33,156.28,4.72789619]
["bitfinex","SOLUSD",1762475622988,0.66,156.32,156.29,4.72789619]
["bitfinex","SOLUSD",1762475623177,9.78882769,156.33,156.29,4.72789619]
["bitfinex","SOLUSD",1762475623480,10.44882769,156.33,156.29,4.72789619]
["bitfinex","SOLUSD",1762475623680,16.84561275,156.33,156.29,4.72789619]
["bitfinex","SOLUSD",1762475623980,14.51672388,156.31,156.26,4.72789619]
["bitfinex","SOLUSD",1762475624174,7.62,156.3,156.27,4.72789619]
["bitfinex","SOLUSD",1762475624572,8.28,156.3,156.26,4.72789619]
["bitfinex","SOLUSD",1762475624973,10.44882769,156.29,156.24,20.592]
["bitfinex","SOLUSD",1762475625174,15.17672388,156.29,156.24,4.72789619]
["bitfinex","SOLUSD",1762475625481,9.78882769,156.27,156.23,4.72789619]
["bitfinex","SOLUSD",1762475625689,17.38882769,156.27,156.24,4.72789619]
["bitfinex","SOLUSD",1762475626065,17.38882769,156.27,156.26,4.72789619]
["bitfinex","SOLUSD",1762475626066,7.6,156.27,156.26,4.72789619]
["bitfinex","SOLUSD",1762475626563,7.6,156.27,156.22,26.9931106]
["bitfinex","SOLUSD",1762475626894,9.78882769,156.26,156.22,4.72789619]
["bitfinex","SOLUSD",1762475627068,14.51672388,156.24,156.19,4.72789619]
["bitfinex","SOLUSD",1762475627269,13.99919456,156.27,156.23,4.72789619]
["bitfinex","SOLUSD",1762475627270,9.78882769,156.26,156.23,4.72789619]
["bitfinex","SOLUSD",1762475628180,7.6,156.27,156.25,4.72789619]
["bitfinex","SOLUSD",1762475628370,3.34271624,156.37,156.26,4.72789619]
["bitfinex","SOLUSD",1762475628371,0.66,156.36,156.26,4.72789619]
["bitfinex","SOLUSD",1762475628567,0.66,156.36,156.32,11.12475109]
["bitfinex","SOLUSD",1762475628882,5.38789619,156.36,156.31,6.39751409]
["bitfinex","SOLUSD",1762475629085,5.38789619,156.36,156.31,11.12541028]
["bitfinex","SOLUSD",1762475629294,10.44882769,156.35,156.32,4.72789619]
["bitfinex","SOLUSD",1762475629787,10.44882769,156.35,156.31,27.11926863]
["bitfinex","SOLUSD",1762475629966,10.44882769,156.35,156.32,4.72789619]
["bitfinex","SOLUSD",1762475629967,9.78882769,156.35,156.32,4.72789619]
["bitfinex","SOLUSD",1762475630167,9.78882769,156.36,156.32,4.72789619]
["bitfinex","SOLUSD",1762475630376,8.28,156.37,156.33,4.72789619]
["bitfinex","SOLUSD",1762475630557,8.28,156.37,156.29,0.6398362]
["bitfinex","SOLUSD",1762475630762,13.00789619,156.37,156.32,4.72789619]
["bitfinex","SOLUSD",1762475630979,9.78882769,156.36,156.32,4.72789619]
["bitfinex","SOLUSD",1762475631191,10.44882769,156.36,156.32,4.72789619]
["bitfinex","SOLUSD",1762475631487,7.62,156.37,156.33,4.72789619]
["bitfinex","SOLUSD",1762475631702,5.38789619,156.45,156.37,20.592]
["bitfinex","SOLUSD",1762475631981,5.38789619,156.45,156.41,4.72789619]
["bitfinex","SOLUSD",1762475631982,9.78882769,156.44,156.41,4.72789619]
["bitfinex","SOLUSD",1762475632167,0.66,156.44,156.41,4.72789619]
["bitfinex","SOLUSD",1762475632683,0.66,156.44,156.41,6.39339759]
["bitfinex","SOLUSD",1762475632887,0.66,156.44,156.41,11.12129378]
["bitfinex","SOLUSD",1762475633082,0.66,156.44,156.37,21.282]
["bitfinex","SOLUSD",1762475633083,5.38789619,156.44,156.37,20.592]
["bitfinex","SOLUSD",1762475633273,9.78882769,156.42,156.39,4.72789619]
["bitfinex","SOLUSD",1762475633785,0.66,156.41,156.37,31.71496772]
["bitfinex","SOLUSD",1762475633993,0.66,156.41,156.36,11.12333129]
["bitfinex","SOLUSD",1762475633994,17.40882769,156.4,156.36,11.12333129]
["bitfinex","SOLUSD",1762475634193,4.72789619,156.39,156.33,4.72789619]
["bitfinex","SOLUSD",1762475634397,4.72789619,156.38,156.31,6.39754334]
["bitfinex","SOLUSD",1762475634574,9.78882769,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1762475634764,7.62,156.37,156.35,4.72789619]
["bitfinex","SOLUSD",1762475634965,7.62,156.37,156.36,4.72789619]
["bitfinex","SOLUSD",1762475635366,7.62,156.37,156.35,4.72789619]
["bitfinex","SOLUSD",1762475635581,7.62,156.37,156.34,4.72789619]
["bitfinex","SOLUSD",1762475635865,8.28,156.37,156.34,4.72789619]
["bitfinex","SOLUSD",1762475636168,10.44882769,156.36,156.32,4.72789619]
["bitfinex","SOLUSD",1762475636362,10.44882769,156.36,156.31,4.72789619]
["bitfinex","SOLUSD",1762475636363,0.66,156.35,156.31,4.72789619]
["bitfinex","SOLUSD",1762475636563,7.62,156.34,156.32,4.72789619]
["bitfinex","SOLUSD",1762475636758,7.62,156.34,156.31,4.72789619]
["bitfinex","SOLUSD",1762475637392,7.62,156.34,156.32,4.72789619]
["bitfinex","SOLUSD",1762475637673,7.62,156.34,156.31,4.72789619]
["bitfinex","SOLUSD",1762475638667,7.62,156.34,156.27,15.99777823]
["bitfinex","SOLUSD",1762475638868,10.44882769,156.33,156.28,4.72789619]
["bitfinex","SOLUSD",1762475639094,4.72789619,156.32,156.27,11.12707709]
["bitfinex","SOLUSD",1762475639280,7.62,156.31,156.3,4.72789619]
["bitfinex","SOLUSD",1762475639665,7.62,156.31,156.3,5.39789619]
["bitfinex","SOLUSD",1762475640087,7.62,156.34,156.3,5.39789619]
["bitfinex","SOLUSD",1762475640292,0.66,156.42,156.33,4.72789619]
["bitfinex","SOLUSD",1762475640598,17.40882769,156.41,156.37,4.72789619]
["bitfinex","SOLUSD",1762475640983,28.53022767,156.41,156.36,4.72789619]
["bitfinex","SOLUSD",1762475641301,0.66,156.4,156.36,4.72789619]
["bitfinex","SOLUSD",1762475641503,0.66,156.4,156.37,4.72789619]
["bitfinex","SOLUSD",1762475641679,9.78882769,156.39,156.35,4.72789619]
["bitfinex","SOLUSD",1762475641881,14.51672388,156.37,156.32,4.72789619]
["bitfinex","SOLUSD",1762475642195,7.62,156.38,156.35,4.72789619]
["bitfinex","SOLUSD",1762475643411,0.66,156.43,156.37,4.72789619]
["bitfinex","SOLUSD",1762475643585,7.62,156.43,156.4,4.72789619]
["bitfinex","SOLUSD",1762475643914,7.62,156.43,156.38,4.72789619]
["bitfinex","SOLUSD",1762475644069,7.62,156.43,156.37,0.67]
["bitfinex","SOLUSD",1762475644276,7.62,156.43,156.4,4.72789619]
["bitfinex","SOLUSD",1762475644490,7.62,156.43,156.41,4.72789619]
["bitfinex","SOLUSD",1762475644687,7.62,156.43,156.42,4.72789619]
["bitfinex","SOLUSD",1762475645277,0.2,156.46,156.43,22.37422488]
["bitfinex","SOLUSD",1762475645599,0.2,156.46,156.43,11.12053187]
["bitfinex","SOLUSD",1762475645971,0.2,156.46,156.43,27.10212107]
["bitfinex","SOLUSD",1762475646172,0.2,156.46,156.45,4.72789619]
["bitfinex","SOLUSD",1762475646676,7.82,156.46,156.41,7.06343059]
["bitfinex","SOLUSD",1762475646890,7.82,156.46,156.43,4.72789619]
["bitfinex","SOLUSD",1762475647100,14.21141991,156.46,156.42,4.72789619]
["bitfinex","SOLUSD",1762475647394,14.21141991,156.46,156.41,4.72789619]
["bitfinex","SOLUSD",1762475647595,14.87141991,156.46,156.41,4.72789619]
["bitfinex","SOLUSD",1762475647783,8.48,156.46,156.41,5.39789619]
["bitfinex","SOLUSD",1762475648184,14.87144292,156.46,156.42,4.72789619]
["bitfinex","SOLUSD",1762475648381,14.87144292,156.46,156.41,4.72789619]
["bitfinex","SOLUSD",1762475648580,4.72789619,156.44,156.38,6.39457066]
["bitfinex","SOLUSD",1762475648783,7.82,156.46,156.41,4.72789619]
["bitfinex","SOLUSD",1762475649102,0.66,156.45,156.41,4.72789619]
["bitfinex","SOLUSD",1762475649275,10.44882769,156.45,156.39,6.39427073]
["bitfinex","SOLUSD",1762475649474,10.44882769,156.45,156.4,4.72789619]
["bitfinex","SOLUSD",1762475649774,0.66,156.45,156.39,23.04994756]
["bitfinex","SOLUSD",1762475649973,7.82,156.46,156.42,4.72789619]
["bitfinex","SOLUSD",1762475650191,7.82,156.46,156.44,4.72789619]
["bitfinex","SOLUSD",1762475650385,7.82,156.46,156.45,4.72789619]
["bitfinex","SOLUSD",1762475651177,7.82,156.46,156.39,6.39427073]
["bitfinex","SOLUSD",1762475651380,13.20789619,156.46,156.41,4.72789619]
["bitfinex","SOLUSD",1762475651687,8.48,156.46,156.39,23.04994756]
["bitfinex","SOLUSD",1762475652008,8.48,156.46,156.42,4.72789619]
["bitfinex","SOLUSD",1762475652502,9.78882769,156.45,156.41,4.72789619]
["bitfinex","SOLUSD",1762475652706,4.72789619,156.43,156.38,11.12252818]
["bitfinex","SOLUSD",1762475652910,7.62,156.42,156.4,4.72789619]
["bitfinex","SOLUSD",1762475653211,7.62,156.42,156.41,4.72789619]
["bitfinex","SOLUSD",1762475653381,7.62,156.42,156.41,11.12134929]
["bitfinex","SOLUSD",1762475654292,7.62,156.42,156.41,6.3934531]
["bitfinex","SOLUSD",1762475654698,7.62,156.42,156.41,11.12134929]
["bitfinex","SOLUSD",1762475655492,7.62,156.45,156.41,27.77498205]
["bitfinex","SOLUSD",1762475655689,7.62,156.45,156.44,4.72789619]
["bitfinex","SOLUSD",1762475655904,0.2,156.46,156.44,4.72789619]
["bitfinex","SOLUSD",1762475656215,0.2,156.46,156.45,4.72789619]
["bitfinex","SOLUSD",1762475657019,0.2,156.46,156.42,0.67]
["bitfinex","SOLUSD",1762475657199,0.86,156.46,156.42,4.72789619]
["bitfinex","SOLUSD",1762475657392,0.86,156.46,156.42,11.12063589]
["bitfinex","SOLUSD",1762475657393,0.2,156.46,156.42,11.12063589]
["bitfinex","SOLUSD",1762475657599,0.2,156.46,156.43,4.72789619]
["bitfinex","SOLUSD",1762475657994,5.38789619,156.45,156.4,4.72789619]
["bitfinex","SOLUSD",1762475658396,5.38789619,156.45,156.4,11.12162909]
["bitfinex","SOLUSD",1762475658892,9.98882769,156.46,156.41,4.72789619]
["bitfinex","SOLUSD",1762475659090,9.98882769,156.46,156.42,4.72789619]
["bitfinex","SOLUSD",1762475659402,14.71672388,156.46,156.41,4.72789619]
["bitfinex","SOLUSD",1762475659584,4.72789619,156.45,156.4,4.72789619]
["bitfinex","SOLUSD",1762475660021,15.37672388,156.46,156.41,4.72789619]
["bitfinex","SOLUSD",1762475660204,9.78882769,156.44,156.38,6.39458766]
["bitfinex","SOLUSD",1762475660514,14.51672388,156.42,156.34,0.67]
["bitfinex","SOLUSD",1762475660717,4.72789619,156.4,156.35,4.72789619]
["bitfinex","SOLUSD",1762475660898,7.62,156.39,156.35,4.72789619]
["bitfinex","SOLUSD",1762475661279,7.62,156.39,156.36,4.72789619]
["bitfinex","SOLUSD",1762475661480,4.72789619,156.4,156.36,6.39548707]
["bitfinex","SOLUSD",1762475661702,20.792,156.46,156.39,4.72789619]
["bitfinex","SOLUSD",1762475661703,7.62,156.44,156.39,4.72789619]
["bitfinex","SOLUSD",1762475661917,7.62,156.44,156.41,4.72789619]
["bitfinex","SOLUSD",1762475662214,7.62,156.44,156.42,4.72789619]
["bitfinex","SOLUSD",1762475662513,7.62,156.44,156.4,4.72789619]
["bitfinex","SOLUSD",1762475662888,13.01789619,156.44,156.39,4.72789619]
["bitfinex","SOLUSD",1762475663585,9.78882769,156.41,156.37,6.39503369]
["bitfinex","SOLUSD",1762475663808,7.62,156.44,156.4,4.72789619]
["bitfinex","SOLUSD",1762475664013,7.62,156.44,156.41,4.72789619]
["bitfinex","SOLUSD",1762475665021,9.78882769,156.43,156.4,4.72789619]
["bitfinex","SOLUSD",1762475665327,9.78882769,156.43,156.37,22.38275511]
["bitfinex","SOLUSD",1762475665328,9.78882769,156.43,156.39,4.72789619]
["bitfinex","SOLUSD",1762475665483,0.2,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1762475665687,0.2,156.46,156.43,11.12053187]
["bitfinex","SOLUSD",1762475665897,0.2,156.46,156.43,27.10212107]
["bitfinex","SOLUSD",1762475666391,0.2,156.46,156.43,11.12053187]
["bitfinex","SOLUSD",1762475666607,0.2,156.46,156.43,4.72789619]
["bitfinex","SOLUSD",1762475667615,0.2,156.46,156.43,11.12020032]
["bitfinex","SOLUSD",1762475667802,0.2,156.46,156.43,11.81020032]
["bitfinex","SOLUSD",1762475668207,0.2,156.46,156.45,4.72789619]
["bitfinex","SOLUSD",1762475668585,0.2,156.46,156.45,5.41789619]
["bitfinex","SOLUSD",1762475669612,7.62,156.5,156.46,22.3699348]
["bitfinex","SOLUSD",1762475669790,7.62,156.5,156.49,4.72789619]
["bitfinex","SOLUSD",1762475670295,7.62,156.5,156.49,7.34781836]
["bitfinex","SOLUSD",1762475671583,7.62,156.5,156.49,13.73800303]
["bitfinex","SOLUSD",1762475671790,7.62,156.5,156.47,16.66668612]
["bitfinex","SOLUSD",1762475671791,7.62,156.5,156.48,13.7383617]
["bitfinex","SOLUSD",1762475672010,7.62,156.5,156.48,14.4283617]
["bitfinex","SOLUSD",1762475672197,7.62,156.5,156.49,7.34781836]
["bitfinex","SOLUSD",1762475672924,0.2,156.52,156.49,8.03781836]
["bitfinex","SOLUSD",1762475673099,0.2,156.52,156.48,22.36702595]
["bitfinex","SOLUSD",1762475673100,0.2,156.52,156.51,7.34781836]
["bitfinex","SOLUSD",1762475673501,0.2,156.52,156.51,8.03781836]
["bitfinex","SOLUSD",1762475673807,0.2,156.52,156.51,14.42718645]
["bitfinex","SOLUSD",1762475675317,8.27,156.58,156.51,14.42718645]
["bitfinex","SOLUSD",1762475675524,8.27,156.58,156.54,7.34781836]
["bitfinex","SOLUSD",1762475675692,8.27,156.58,156.54,13.73584581]
["bitfinex","SOLUSD",1762475676701,8.27,156.58,156.54,7.34781836]
["bitfinex","SOLUSD",1762475677012,8.27,156.58,156.54,13.73592068]
["bitfinex","SOLUSD",1762475677211,8.27,156.58,156.54,7.34781836]
["bitfinex","SOLUSD",1762475677513,8.27,156.58,156.54,13.73590682]
["bitfinex","SOLUSD",1762475679618,8.27,156.58,156.54,13.73590059]
["bitfinex","SOLUSD",1762475681519,7.58,156.57,156.54,13.73590059]
["bitfinex","SOLUSD",1762475682608,7.58,156.57,156.56,7.34781836]
["bitfinex","SOLUSD",1762475683403,11.11739929,156.62,156.56,8.04781836]
["bitfinex","SOLUSD",1762475683700,11.11739929,156.62,156.59,7.34781836]
["bitfinex","SOLUSD",1762475684111,7.58,156.61,156.59,7.34781836]
["bitfinex","SOLUSD",1762475684695,7.58,156.61,156.59,13.73376046]
["bitfinex","SOLUSD",1762475684894,7.58,156.61,156.6,7.34781836]
["bitfinex","SOLUSD",1762475685222,0.2,156.62,156.6,8.04781836]
["bitfinex","SOLUSD",1762475685402,0.2,156.62,156.61,0.7]
["bitfinex","SOLUSD",1762475685597,0.2,156.62,156.61,8.04781836]
["bitfinex","SOLUSD",1762475686017,3.33544347,156.68,156.64,20.592]
["bitfinex","SOLUSD",1762475686322,0.72,156.73,156.67,7.34781836]
["bitfinex","SOLUSD",1762475686524,13.12323021,156.72,156.68,13.73007199]
["bitfinex","SOLUSD",1762475686715,13.84323021,156.72,156.68,13.73007199]
["bitfinex","SOLUSD",1762475686916,13.84323021,156.72,156.67,7.34781836]
["bitfinex","SOLUSD",1762475687098,7.6,156.71,156.67,7.34781836]
["bitfinex","SOLUSD",1762475687410,7.6,156.71,156.68,7.34781836]
["bitfinex","SOLUSD",1762475688126,7.6,156.71,156.66,22.34128851]
["bitfinex","SOLUSD",1762475688127,7.6,156.71,156.7,7.34781836]
["bitfinex","SOLUSD",1762475688309,9.78882769,156.74,156.7,7.34781836]
["bitfinex","SOLUSD",1762475688625,7.58,156.73,156.71,13.72902509]
["bitfinex","SOLUSD",1762475688811,3.33426864,156.76,156.72,7.34781836]
["bitfinex","SOLUSD",1762475689017,3.33426864,156.76,156.74,7.34781836]
["bitfinex","SOLUSD",1762475689229,0.72,156.75,156.69,20.592]
["bitfinex","SOLUSD",1762475689403,4.05426864,156.76,156.72,7.34781836]
["bitfinex","SOLUSD",1762475689601,9.78882769,156.76,156.73,7.34781836]
["bitfinex","SOLUSD",1762475690728,9.78882769,156.76,156.7,0.7]
["bitfinex","SOLUSD",1762475690729,9.78882769,156.76,156.74,7.34781836]
["bitfinex","SOLUSD",1762475690905,7.58,156.77,156.74,7.34781836]
["bitfinex","SOLUSD",1762475691107,14.67897357,156.77,156.73,7.34781836]
["bitfinex","SOLUSD",1762475691500,8.3,156.77,156.73,7.34781836]
["bitfinex","SOLUSD",1762475691807,8.3,156.77,156.75,7.34781836]
["bitfinex","SOLUSD",1762475691808,7.58,156.77,156.75,7.34781836]
["bitfinex","SOLUSD",1762475692008,7.58,156.77,156.74,7.34781836]
["bitfinex","SOLUSD",1762475692211,8.3,156.77,156.74,7.34781836]
["bitfinex","SOLUSD",1762475692403,7.58,156.77,156.74,7.34781836]
["bitfinex","SOLUSD",1762475692726,0.2,156.78,156.76,13.72699672]
["bitfinex","SOLUSD",1762475692929,0.67,156.87,156.77,8.04781836]
["bitfinex","SOLUSD",1762475692930,0.32,156.86,156.77,8.04781836]
["bitfinex","SOLUSD",1762475693128,3.33161161,156.85,156.83,7.34781836]
["bitfinex","SOLUSD",1762475693320,3.33161161,156.85,156.82,7.34781836]
["bitfinex","SOLUSD",1762475693921,3.33161161,156.85,156.83,7.34781836]
["bitfinex","SOLUSD",1762475694339,7.6,156.86,156.84,7.34781836]
["bitfinex","SOLUSD",1762475695634,0.67,156.85,156.82,7.34781836]
["bitfinex","SOLUSD",1762475696142,0.67,156.85,156.81,7.34781836]
["bitfinex","SOLUSD",1762475696307,9.78882769,156.85,156.82,7.34781836]
["bitfinex","SOLUSD",1762475696513,6.3759245,156.84,156.8,7.34781836]
["bitfinex","SOLUSD",1762475696819,7.34781836,156.82,156.74,0.7]
["bitfinex","SOLUSD",1762475697128,9.78882769,156.82,156.77,7.34781836]
["bitfinex","SOLUSD",1762475697337,8.27,156.81,156.77,7.34781836]
["bitfinex","SOLUSD",1762475697633,9.78882769,156.8,156.76,7.34781836]
["bitfinex","SOLUSD",1762475698129,10.45882769,156.8,156.77,7.34781836]
["bitfinex","SOLUSD",1762475698440,10.45882769,156.8,156.76,7.34781836]
["bitfinex","SOLUSD",1762475698935,10.45882769,156.79,156.76,7.34781836]
["bitfinex","SOLUSD",1762475699123,7.6,156.78,156.75,7.34781836]
["bitfinex","SOLUSD",1762475699750,7.6,156.78,156.76,7.34781836]
["bitfinex","SOLUSD",1762475699951,7.6,156.77,156.76,7.34781836]
["bitfinex","SOLUSD",1762475700535,7.6,156.78,156.76,7.34781836]
["bitfinex","SOLUSD",1762475700734,7.6,156.78,156.77,7.34781836]
["bitfinex","SOLUSD",1762475700935,7.6,156.78,156.76,7.34781836]
["bitfinex","SOLUSD",1762475701123,7.6,156.78,156.77,7.34781836]
["bitfinex","SOLUSD",1762475701321,7.6,156.78,156.76,0.7]
["bitfinex","SOLUSD",1762475701527,7.6,156.78,156.74,7.34781836]
["bitfinex","SOLUSD",1762475701734,7.6,156.78,156.77,7.34781836]
["bitfinex","SOLUSD",1762475701925,7.6,156.81,156.77,7.34781836]
["bitfinex","SOLUSD",1762475702115,7.6,156.81,156.8,7.34781836]
["bitfinex","SOLUSD",1762475702724,7.6,156.84,156.8,8.04781836]
["bitfinex","SOLUSD",1762475702940,7.6,156.84,156.83,7.34781836]
["bitfinex","SOLUSD",1762475703443,7.6,156.87,156.83,7.34781836]
["bitfinex","SOLUSD",1762475703629,7.6,156.87,156.84,7.34781836]
["bitfinex","SOLUSD",1762475703942,7.6,156.87,156.85,7.34781836]
["bitfinex","SOLUSD",1762475704141,7.6,156.87,156.86,7.34781836]
["bitfinex","SOLUSD",1762475704346,4.00076128,156.92,156.86,7.34781836]
["bitfinex","SOLUSD",1762475704545,7.6,156.91,156.89,7.34781836]
["bitfinex","SOLUSD",1762475704735,7.6,156.91,156.87,7.34781836]
["bitfinex","SOLUSD",1762475705121,14.6432081,156.91,156.87,7.34781836]
["bitfinex","SOLUSD",1762475705328,14.6432081,156.91,156.87,13.7224701]
["bitfinex","SOLUSD",1762475705530,7.6,156.91,156.88,0.7]
["bitfinex","SOLUSD",1762475705728,7.6,156.91,156.9,7.34781836]
["bitfinex","SOLUSD",1762475705936,7.6,156.91,156.89,7.34781836]
["bitfinex","SOLUSD",1762475706647,7.6,156.91,156.87,23.01141466]
["bitfinex","SOLUSD",1762475706648,7.6,156.93,156.9,8.04781836]
["bitfinex","SOLUSD",1762475706940,9.7002234,156.97,156.87,6.37470516]
["bitfinex","SOLUSD",1762475707142,7.6,156.94,156.93,7.34781836]
["bitfinex","SOLUSD",1762475707355,3.32948053,156.97,156.93,7.34781836]
["bitfinex","SOLUSD",1762475707527,16.82908562,156.98,156.93,0.7]
["bitfinex","SOLUSD",1762475707528,7.6,156.95,156.93,0.7]
["bitfinex","SOLUSD",1762475707729,7.6,156.95,156.87,74.77699392]
["bitfinex","SOLUSD",1762475707730,7.6,156.96,156.9,0.7]
["bitfinex","SOLUSD",1762475707921,0.67,156.95,156.87,0.7]
["bitfinex","SOLUSD",1762475708127,0.67,156.95,156.84,0.7]
["bitfinex","SOLUSD",1762475708128,7.34781836,156.93,156.84,0.7]
["bitfinex","SOLUSD",1762475708329,14.94781836,156.92,156.86,7.34781836]
["bitfinex","SOLUSD",1762475708628,0.67,156.91,156.86,7.34781836]
["bitfinex","SOLUSD",1762475708843,13.72130465,156.9,156.85,7.34781836]
["bitfinex","SOLUSD",1762475709052,7.6,156.92,156.88,7.34781836]
["bitfinex","SOLUSD",1762475709258,15.61781836,156.92,156.86,7.34781836]
["bitfinex","SOLUSD",1762475709458,21.99059503,156.92,156.86,7.34781836]
["bitfinex","SOLUSD",1762475709746,21.99059503,156.92,156.85,0.7]
["bitfinex","SOLUSD",1762475709747,21.99059503,156.92,156.87,7.34781836]
["bitfinex","SOLUSD",1762475709948,0.67,156.91,156.87,7.34781836]
["bitfinex","SOLUSD",1762475710342,8.01781836,156.91,156.81,22.31992949]
["bitfinex","SOLUSD",1762475710543,7.34781836,156.88,156.83,7.34781836]
["bitfinex","SOLUSD",1762475710865,13.72322892,156.86,156.81,7.34781836]
["bitfinex","SOLUSD",1762475711068,8.01781836,156.87,156.82,7.34781836]
["bitfinex","SOLUSD",1762475711247,7.6,156.86,156.83,7.34781836]
["bitfinex","SOLUSD",1762475712067,21.262,156.91,156.85,7.34781836]
["bitfinex","SOLUSD",1762475712365,7.6,156.92,156.9,7.34781836]
["bitfinex","SOLUSD",1762475712533,0.2,156.97,156.91,7.34781836]
["bitfinex","SOLUSD",1762475712732,7.6,156.96,156.94,7.34781836]
["bitfinex","SOLUSD",1762475713253,7.6,156.96,156.94,13.71964304]
["bitfinex","SOLUSD",1762475713440,7.6,156.96,156.95,7.34781836]
["bitfinex","SOLUSD",1762475714346,0.2,156.97,156.95,8.04781836]
["bitfinex","SOLUSD",1762475714550,0.2,156.97,156.96,8.04781836]
["bitfinex","SOLUSD",1762475714940,0.2,156.97,156.96,7.34781836]
["bitfinex","SOLUSD",1762475715348,0.2,156.97,156.94,7.34781836]
["bitfinex","SOLUSD",1762475715553,7.8,156.97,156.94,7.34781836]
["bitfinex","SOLUSD",1762475715957,7.8,156.97,156.93,7.34781836]
["bitfinex","SOLUSD",1762475716352,7.8,156.97,156.88,16.63526056]
["bitfinex","SOLUSD",1762475716353,8.01781836,156.96,156.88,16.63526056]
["bitfinex","SOLUSD",1762475716556,8.01781836,156.96,156.9,7.34781836]
["bitfinex","SOLUSD",1762475716733,9.98882769,156.97,156.93,7.34781836]
["bitfinex","SOLUSD",1762475716935,13.97107332,156.96,156.93,7.34781836]
["bitfinex","SOLUSD",1762475717139,7.6,156.96,156.93,7.34781836]
["bitfinex","SOLUSD",1762475717455,13.97108627,156.96,156.92,7.34781836]
["bitfinex","SOLUSD",1762475717659,14.64108627,156.96,156.91,13.72086062]
["bitfinex","SOLUSD",1762475717954,21.98890463,156.96,156.91,7.34781836]
["bitfinex","SOLUSD",1762475718147,0.2,156.97,156.93,7.34781836]
["bitfinex","SOLUSD",1762475718332,0.2,156.97,156.96,7.34781836]
["bitfinex","SOLUSD",1762475718734,0.2,156.97,156.92,0.7]
["bitfinex","SOLUSD",1762475718939,7.8,156.97,156.94,7.34781836]
["bitfinex","SOLUSD",1762475719445,8.47,156.97,156.88,15.93557714]
["bitfinex","SOLUSD",1762475719651,8.01781836,156.96,156.91,7.34781836]
["bitfinex","SOLUSD",1762475719841,8.01781836,156.96,156.9,7.34781836]
["bitfinex","SOLUSD",1762475720040,0.67,156.95,156.9,7.34781836]
["bitfinex","SOLUSD",1762475720647,0.67,156.95,156.91,7.34781836]
["bitfinex","SOLUSD",1762475720946,0.67,156.95,156.9,8.04781836]
["bitfinex","SOLUSD",1762475721145,6.37186185,156.94,156.9,8.04781836]
["bitfinex","SOLUSD",1762475721347,7.6,156.93,156.91,7.34781836]
["bitfinex","SOLUSD",1762475721649,7.6,156.93,156.88,6.37416647]
["bitfinex","SOLUSD",1762475721849,7.6,156.93,156.86,6.37511156]
["bitfinex","SOLUSD",1762475722051,9.78882769,156.96,156.81,7.6]
["bitfinex","SOLUSD",1762475722052,20.592,156.96,156.81,7.6]
["bitfinex","SOLUSD",1762475722362,8.27,156.95,156.86,0.7]
["bitfinex","SOLUSD",1762475722662,9.78882769,156.94,156.89,7.34781836]
["bitfinex","SOLUSD",1762475722869,17.13664605,156.92,156.83,0.7]
["bitfinex","SOLUSD",1762475723045,23.51041071,156.9,156.85,7.34781836]
["bitfinex","SOLUSD",1762475723239,8.02781836,156.89,156.84,7.34781836]
["bitfinex","SOLUSD",1762475723464,7.34781836,156.88,156.81,0.7]
["bitfinex","SOLUSD",1762475723669,7.6,156.87,156.84,7.34781836]
["bitfinex","SOLUSD",1762475723967,7.6,156.87,156.83,7.34781836]
["bitfinex","SOLUSD",1762475724164,20.592,156.95,156.86,7.34781836]
["bitfinex","SOLUSD",1762475724165,6.37313479,156.91,156.86,7.34781836]
["bitfinex","SOLUSD",1762475724366,7.6,156.9,156.87,7.34781836]
["bitfinex","SOLUSD",1762475724550,7.6,156.9,156.84,0.7]
["bitfinex","SOLUSD",1762475724757,7.6,156.9,156.87,7.34781836]
["bitfinex","SOLUSD",1762475724954,17.13664605,156.94,156.89,7.34781836]
["bitfinex","SOLUSD",1762475725156,9.78882769,156.94,156.89,6.37352032]
["bitfinex","SOLUSD",1762475725469,0.2,156.97,156.93,7.34781836]
["bitfinex","SOLUSD",1762475725470,7.8,156.97,156.93,7.34781836]
["bitfinex","SOLUSD",1762475725767,7.8,156.97,156.94,7.34781836]
["bitfinex","SOLUSD",1762475726068,7.8,156.97,156.93,7.34781836]
["bitfinex","SOLUSD",1762475726264,7.8,156.97,156.94,7.34781836]
["bitfinex","SOLUSD",1762475726465,0.2,156.97,156.96,7.34781836]
["bitfinex","SOLUSD",1762475726768,0.68,157.07,156.96,7.34781836]
["bitfinex","SOLUSD",1762475726968,7.62,157.06,157.01,7.34781836]
["bitfinex","SOLUSD",1762475727154,10.94735217,157.06,157.0,6.36910033]
["bitfinex","SOLUSD",1762475727467,7.62,157.06,157.02,7.34781836]
["bitfinex","SOLUSD",1762475728069,10.94704315,157.1,157.05,7.34781836]
["bitfinex","SOLUSD",1762475728258,7.34781836,157.07,157.02,7.34781836]
["bitfinex","SOLUSD",1762475728647,8.02781836,157.07,157.01,7.34781836]
["bitfinex","SOLUSD",1762475728855,0.68,157.06,157.0,13.71691869]
["bitfinex","SOLUSD",1762475729167,7.62,157.05,157.01,7.34781836]
["bitfinex","SOLUSD",1762475729464,7.62,157.05,156.99,6.36953015]
["bitfinex","SOLUSD",1762475729465,7.34781836,157.02,156.97,7.34781836]
["bitfinex","SOLUSD",1762475729665,7.34781836,157.03,156.97,7.34781836]
["bitfinex","SOLUSD",1762475729868,7.34781836,157.02,156.96,8.04781836]
["bitfinex","SOLUSD",1762475730665,4.68098354,156.98,156.92,6.37267397]
["bitfinex","SOLUSD",1762475730844,0.68,157.01,156.89,11.0545703]
["bitfinex","SOLUSD",1762475730845,4.68098354,156.95,156.89,11.0545703]
["bitfinex","SOLUSD",1762475731047,9.78882769,156.99,156.88,11.75516504]
["bitfinex","SOLUSD",1762475731048,4.68098354,156.94,156.88,11.75516504]
["bitfinex","SOLUSD",1762475731364,4.68098354,156.93,156.88,11.75516504]
["bitfinex","SOLUSD",1762475731565,7.62,156.92,156.88,11.75516504]
["bitfinex","SOLUSD",1762475731770,7.62,156.92,156.87,4.68098354]
["bitfinex","SOLUSD",1762475731969,22.59199999,157.01,156.87,4.68098354]
["bitfinex","SOLUSD",1762475731970,10.46882769,157.03,156.89,0.7]
["bitfinex","SOLUSD",1762475732175,4.68098354,157.01,156.95,4.68098354]
["bitfinex","SOLUSD",1762475732360,7.62,157.02,156.98,4.68098354]
["bitfinex","SOLUSD",1762475732758,7.62,157.02,156.97,6.37064407]
["bitfinex","SOLUSD",1762475732963,7.62,157.01,156.98,4.68098354]
["bitfinex","SOLUSD",1762475733276,7.62,157.01,156.95,0.7]
["bitfinex","SOLUSD",1762475733457,7.62,157.01,156.96,4.68098354]
["bitfinex","SOLUSD",1762475733652,7.62,157.0,156.96,4.68098354]
["bitfinex","SOLUSD",1762475733854,7.62,157.0,156.97,4.68098354]
["bitfinex","SOLUSD",1762475734548,0.68,157.06,156.99,6.36983247]
["bitfinex","SOLUSD",1762475734754,7.62,157.05,157.01,4.68098354]
["bitfinex","SOLUSD",1762475735186,7.62,157.05,156.98,7.07017186]
["bitfinex","SOLUSD",1762475735365,12.30098354,157.05,157.0,4.68098354]
["bitfinex","SOLUSD",1762475735674,7.62,157.05,156.98,22.99576747]
["bitfinex","SOLUSD",1762475735876,0.68,157.04,156.94,8.25718618]
["bitfinex","SOLUSD",1762475736075,4.68098354,157.02,156.94,6.37186168]
["bitfinex","SOLUSD",1762475736258,7.62,157.01,156.96,4.68098354]
["bitfinex","SOLUSD",1762475736574,52.42204173,157.09,156.94,7.07186168]
["bitfinex","SOLUSD",1762475736575,0.68,157.03,156.98,4.68098354]
["bitfinex","SOLUSD",1762475736756,7.62,157.03,156.99,4.68098354]
["bitfinex","SOLUSD",1762475736954,12.98098354,157.03,156.94,7.07186168]
["bitfinex","SOLUSD",1762475737159,4.68098354,156.99,156.91,0.7]
["bitfinex","SOLUSD",1762475737461,12.30098354,156.98,156.92,4.68098354]
["bitfinex","SOLUSD",1762475737775,12.30098354,156.98,156.91,4.68098354]
["bitfinex","SOLUSD",1762475737776,4.68098354,156.96,156.91,4.68098354]
["bitfinex","SOLUSD",1762475737975,0.67,156.93,156.87,0.7]
["bitfinex","SOLUSD",1762475738177,12.97098354,156.93,156.87,0.7]
["bitfinex","SOLUSD",1762475738357,4.68098354,156.88,156.79,0.7]
["bitfinex","SOLUSD",1762475738559,12.30098354,156.87,156.81,4.68098354]
["bitfinex","SOLUSD",1762475738862,14.01475656,156.87,156.8,4.68098354]
["bitfinex","SOLUSD",1762475739060,18.69572022,156.87,156.8,0.7]
["bitfinex","SOLUSD",1762475739273,5.35098354,156.86,156.8,4.68098354]
["bitfinex","SOLUSD",1762475739575,7.64,156.87,156.8,0.7]
["bitfinex","SOLUSD",1762475739576,12.99098354,156.87,156.8,0.7]
["bitfinex","SOLUSD",1762475739766,12.99098354,156.87,156.81,4.68098354]
["bitfinex","SOLUSD",1762475739951,4.68098354,156.86,156.81,4.68098354]
["bitfinex","SOLUSD",1762475740373,4.68098354,156.86,156.8,0.7]
["bitfinex","SOLUSD",1762475740558,5.35098354,156.85,156.75,0.7]
["bitfinex","SOLUSD",1762475740892,11.05690804,156.84,156.78,4.68098354]
["bitfinex","SOLUSD",1762475741859,5.35098354,156.84,156.78,4.68098354]
["bitfinex","SOLUSD",1762475742063,4.68098354,156.81,156.75,4.68098354]
["bitfinex","SOLUSD",1762475742253,7.64,156.8,156.76,4.68098354]
["bitfinex","SOLUSD",1762475742681,0.67,156.79,156.7,0.7]
["bitfinex","SOLUSD",1762475742862,5.35098354,156.79,156.73,4.68098354]
["bitfinex","SOLUSD",1762475743262,15.13981123,156.78,156.72,4.68098354]
["bitfinex","SOLUSD",1762475743478,10.45882769,156.78,156.73,4.68098354]
["bitfinex","SOLUSD",1762475743854,10.45882769,156.78,156.71,0.7]
["bitfinex","SOLUSD",1762475744059,15.13981123,156.78,156.72,4.68098354]
["bitfinex","SOLUSD",1762475744358,4.68098354,156.76,156.67,0.7]
["bitfinex","SOLUSD",1762475744563,7.64,156.75,156.69,4.68098354]
["bitfinex","SOLUSD",1762475744765,4.68098354,156.74,156.69,4.68098354]
["bitfinex","SOLUSD",1762475745070,4.68098354,156.73,156.67,4.68098354]
["bitfinex","SOLUSD",1762475745363,0.67,156.74,156.69,4.68098354]
["bitfinex","SOLUSD",1762475745875,5.35098354,156.74,156.69,4.68098354]
["bitfinex","SOLUSD",1762475746088,5.35098354,156.74,156.68,4.68098354]
["bitfinex","SOLUSD",1762475746664,4.68098354,156.73,156.68,4.68098354]
["bitfinex","SOLUSD",1762475747056,5.35098354,156.73,156.68,11.0630146]
["bitfinex","SOLUSD",1762475747267,5.35098354,156.72,156.66,4.68098354]
["bitfinex","SOLUSD",1762475747581,4.68098354,156.68,156.63,4.68098354]
["bitfinex","SOLUSD",1762475747767,4.68098354,156.71,156.63,7.08444949]
["bitfinex","SOLUSD",1762475747970,7.64,156.68,156.65,4.68098354]
["bitfinex","SOLUSD",1762475748169,7.64,156.68,156.64,0.7]
["bitfinex","SOLUSD",1762475748484,7.64,156.68,156.65,4.68098354]
["bitfinex","SOLUSD",1762475748981,7.64,156.68,156.64,11.06464772]
["bitfinex","SOLUSD",1762475749357,4.68098354,156.65,156.62,0.1]
["bitfinex","SOLUSD",1762475749674,7.64,156.64,156.62,0.1]
["bitfinex","SOLUSD",1762475749983,7.64,156.64,156.62,6.48486535]
["bitfinex","SOLUSD",1762475750186,7.64,156.64,156.62,0.1]
["bitfinex","SOLUSD",1762475750491,5.35098354,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762475750694,15.13981123,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762475751192,21.52428419,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762475751373,10.45882769,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762475751582,0.67,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762475751966,9.78882769,156.67,156.62,6.4848806]
["bitfinex","SOLUSD",1762475752175,12.32098354,156.66,156.62,6.4848806]
["bitfinex","SOLUSD",1762475752560,7.64,156.66,156.62,22.4470821]
["bitfinex","SOLUSD",1762475752760,7.64,156.68,156.65,4.68098354]
["bitfinex","SOLUSD",1762475752982,7.64,156.68,156.66,4.68098354]
["bitfinex","SOLUSD",1762475753181,7.64,156.68,156.64,11.06471318]
["bitfinex","SOLUSD",1762475753697,7.64,156.68,156.64,4.68098354]
["bitfinex","SOLUSD",1762475753897,4.68098354,156.65,156.62,0.1]
["bitfinex","SOLUSD",1762475754064,7.64,156.64,156.62,0.1]
["bitfinex","SOLUSD",1762475754388,7.64,156.64,156.62,4.78098354]
["bitfinex","SOLUSD",1762475754592,7.64,156.64,156.62,0.1]
["bitfinex","SOLUSD",1762475754884,7.64,156.64,156.62,4.78098354]
["bitfinex","SOLUSD",1762475755099,7.64,156.64,156.62,0.1]
["bitfinex","SOLUSD",1762475755410,7.64,156.68,156.63,5.34098354]
["bitfinex","SOLUSD",1762475755699,7.64,156.68,156.65,4.68098354]
["bitfinex","SOLUSD",1762475756192,7.64,156.68,156.64,4.68098354]
["bitfinex","SOLUSD",1762475756367,7.64,156.68,156.65,4.68098354]
["bitfinex","SOLUSD",1762475756766,7.64,156.68,156.64,4.68098354]
["bitfinex","SOLUSD",1762475756967,7.64,156.68,156.65,4.68098354]
["bitfinex","SOLUSD",1762475757178,7.64,156.68,156.62,7.14481811]
["bitfinex","SOLUSD",1762475757378,4.68098354,156.66,156.62,0.1]
["bitfinex","SOLUSD",1762475757782,7.64,156.68,156.63,4.68098354]
["bitfinex","SOLUSD",1762475757991,0.65,156.73,156.66,4.68098354]
["bitfinex","SOLUSD",1762475758190,4.68098354,156.71,156.66,4.68098354]
["bitfinex","SOLUSD",1762475758490,22.12981123,156.72,156.67,4.68098354]
["bitfinex","SOLUSD",1762475758723,4.68098354,156.71,156.66,4.68098354]
["bitfinex","SOLUSD",1762475758883,22.12981123,156.72,156.67,4.68098354]
["bitfinex","SOLUSD",1762475759269,22.77981123,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1762475759982,7.64,156.71,156.69,4.68098354]
["bitfinex","SOLUSD",1762475760489,7.64,156.71,156.65,0.66]
["bitfinex","SOLUSD",1762475760791,7.64,156.71,156.66,0.66]
["bitfinex","SOLUSD",1762475760966,7.64,156.71,156.67,4.68098354]
["bitfinex","SOLUSD",1762475761398,7.64,156.71,156.7,4.68098354]
["bitfinex","SOLUSD",1762475761601,7.64,156.71,156.68,22.99852437]
["bitfinex","SOLUSD",1762475761802,7.64,156.71,156.7,4.68098354]
["bitfinex","SOLUSD",1762475761979,7.64,156.71,156.68,4.68098354]
["bitfinex","SOLUSD",1762475762296,7.64,156.71,156.69,4.68098354]
["bitfinex","SOLUSD",1762475762498,7.64,156.71,156.68,4.68098354]
["bitfinex","SOLUSD",1762475763296,3.33425647,156.76,156.7,4.68098354]
["bitfinex","SOLUSD",1762475763513,4.68098354,156.78,156.73,4.68098354]
["bitfinex","SOLUSD",1762475763681,7.64,156.77,156.74,4.68098354]
["bitfinex","SOLUSD",1762475763884,7.64,156.77,156.75,4.68098354]
["bitfinex","SOLUSD",1762475764102,17.22,156.83,156.76,4.68098354]
["bitfinex","SOLUSD",1762475764311,7.64,156.82,156.8,4.68098354]
["bitfinex","SOLUSD",1762475764774,7.64,156.82,156.77,0.66]
["bitfinex","SOLUSD",1762475764979,7.64,156.82,156.8,4.68098354]
["bitfinex","SOLUSD",1762475765380,7.64,156.82,156.81,6.37714431]
["bitfinex","SOLUSD",1762475765600,7.64,156.82,156.8,4.68098354]
["bitfinex","SOLUSD",1762475765804,7.64,156.82,156.78,22.98426779]
["bitfinex","SOLUSD",1762475766109,7.64,156.82,156.8,4.68098354]
["bitfinex","SOLUSD",1762475766305,7.64,156.82,156.81,4.68098354]
["bitfinex","SOLUSD",1762475766702,10.43882769,156.88,156.81,4.68098354]
["bitfinex","SOLUSD",1762475766908,7.64,156.87,156.84,4.68098354]
["bitfinex","SOLUSD",1762475767214,7.64,156.87,156.86,4.68098354]
["bitfinex","SOLUSD",1762475767376,7.64,156.87,156.86,6.37511156]
["bitfinex","SOLUSD",1762475767577,7.64,156.87,156.78,25.27298354]
["bitfinex","SOLUSD",1762475767578,7.64,156.87,156.83,4.68098354]
["bitfinex","SOLUSD",1762475767781,7.64,156.87,156.85,4.68098354]
["bitfinex","SOLUSD",1762475769319,21.49341029,156.9,156.84,4.68098354]
["bitfinex","SOLUSD",1762475769320,0.65,156.9,156.84,4.68098354]
["bitfinex","SOLUSD",1762475769610,3.33080378,156.93,156.82,0.66]
["bitfinex","SOLUSD",1762475769611,7.66,156.93,156.89,4.68098354]
["bitfinex","SOLUSD",1762475769979,7.66,156.93,156.86,0.66]
["bitfinex","SOLUSD",1762475769980,7.66,156.93,156.9,4.68098354]
["bitfinex","SOLUSD",1762475770178,0.65,156.97,156.92,4.68098354]
["bitfinex","SOLUSD",1762475770378,12.34098354,156.96,156.9,4.68098354]
["bitfinex","SOLUSD",1762475770877,4.68098354,156.95,156.9,4.68098354]
["bitfinex","SOLUSD",1762475771316,4.68098354,156.95,156.9,11.05437311]
["bitfinex","SOLUSD",1762475771681,5.33098354,156.94,156.86,0.66]
["bitfinex","SOLUSD",1762475771979,4.68098354,156.92,156.87,4.68098354]
["bitfinex","SOLUSD",1762475772410,4.68098354,156.89,156.84,4.68098354]
["bitfinex","SOLUSD",1762475772598,4.68098354,156.87,156.82,4.68098354]
["bitfinex","SOLUSD",1762475773407,4.68098354,156.87,156.82,11.05757059]
["bitfinex","SOLUSD",1762475773613,5.33098354,156.87,156.82,4.68098354]
["bitfinex","SOLUSD",1762475773822,4.68098354,156.85,156.73,0.63803994]
["bitfinex","SOLUSD",1762475773984,7.64,156.84,156.8,4.68098354]
["bitfinex","SOLUSD",1762475774180,7.64,156.84,156.78,0.66]
["bitfinex","SOLUSD",1762475774412,7.64,156.84,156.8,4.68098354]
["bitfinex","SOLUSD",1762475774617,7.64,156.84,156.82,4.68098354]
["bitfinex","SOLUSD",1762475775414,7.64,156.84,156.83,4.68098354]
["bitfinex","SOLUSD",1762475775596,7.64,156.84,156.83,11.05731459]
["bitfinex","SOLUSD",1762475775922,7.64,156.84,156.8,0.66]
["bitfinex","SOLUSD",1762475776078,14.01598972,156.84,156.8,4.68098354]
["bitfinex","SOLUSD",1762475776283,4.68098354,156.82,156.77,4.68098354]
["bitfinex","SOLUSD",1762475776624,1.99999999,156.89,156.78,5.34098354]
["bitfinex","SOLUSD",1762475776786,7.66,156.88,156.83,4.68098354]
["bitfinex","SOLUSD",1762475777114,9.78882769,156.87,156.8,4.68098354]
["bitfinex","SOLUSD",1762475777284,4.68098354,156.84,156.79,4.68098354]
["bitfinex","SOLUSD",1762475777504,4.68098354,156.84,156.77,0.66]
["bitfinex","SOLUSD",1762475777505,4.68098354,156.82,156.77,4.68098354]
["bitfinex","SOLUSD",1762475777903,4.68098354,156.81,156.76,4.68098354]
["bitfinex","SOLUSD",1762475778127,9.78882769,156.8,156.73,4.68098354]
["bitfinex","SOLUSD",1762475778349,12.34098354,156.79,156.7,6.38162093]
["bitfinex","SOLUSD",1762475778509,4.68098354,156.78,156.73,4.68098354]
["bitfinex","SOLUSD",1762475778814,12.34098354,156.79,156.73,4.68098354]
["bitfinex","SOLUSD",1762475779205,12.34098354,156.79,156.76,4.68098354]
["bitfinex","SOLUSD",1762475779206,7.66,156.79,156.76,4.68098354]
["bitfinex","SOLUSD",1762475779623,0.65,156.78,156.73,4.68098354]
["bitfinex","SOLUSD",1762475779824,4.68098354,156.76,156.67,21.252]
["bitfinex","SOLUSD",1762475780124,12.34098354,156.75,156.69,4.68098354]
["bitfinex","SOLUSD",1762475780319,7.66,156.75,156.71,4.68098354]
["bitfinex","SOLUSD",1762475780537,0.65,156.81,156.74,4.68098354]
["bitfinex","SOLUSD",1762475780714,14.46981123,156.8,156.74,4.68098354]
["bitfinex","SOLUSD",1762475780912,4.68098354,156.8,156.74,4.68098354]
["bitfinex","SOLUSD",1762475781109,9.78882769,156.79,156.74,4.68098354]
["bitfinex","SOLUSD",1762475781304,11.70818631,156.81,156.75,4.68098354]
["bitfinex","SOLUSD",1762475781615,7.68,156.8,156.76,4.68098354]
["bitfinex","SOLUSD",1762475782211,4.68098354,156.84,156.79,4.68098354]
["bitfinex","SOLUSD",1762475782404,10.43882769,156.85,156.8,4.68098354]
["bitfinex","SOLUSD",1762475782610,7.66,156.83,156.8,4.68098354]
["bitfinex","SOLUSD",1762475783324,7.66,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1762475783714,9.78882769,156.87,156.82,4.68098354]
["bitfinex","SOLUSD",1762475784024,7.68,156.87,156.82,4.68098354]
["bitfinex","SOLUSD",1762475784216,7.68,156.87,156.81,0.71]
["bitfinex","SOLUSD",1762475784434,8.38,156.87,156.81,0.71]
["bitfinex","SOLUSD",1762475785309,7.68,156.87,156.82,6.37673766]
["bitfinex","SOLUSD",1762475785512,7.68,156.87,156.83,4.68098354]
["bitfinex","SOLUSD",1762475786530,7.68,156.87,156.84,0.71]
["bitfinex","SOLUSD",1762475786733,7.68,156.87,156.86,4.68098354]
["bitfinex","SOLUSD",1762475786933,9.78882769,156.91,156.86,4.68098354]
["bitfinex","SOLUSD",1762475787135,4.68098354,156.91,156.83,0.71]
["bitfinex","SOLUSD",1762475787439,4.68098354,156.87,156.79,0.71]
["bitfinex","SOLUSD",1762475787623,7.66,156.86,156.82,4.68098354]
["bitfinex","SOLUSD",1762475787828,7.66,156.86,156.81,4.68098354]
["bitfinex","SOLUSD",1762475788137,7.66,156.86,156.76,0.71]
["bitfinex","SOLUSD",1762475788138,4.68098354,156.84,156.76,0.71]
["bitfinex","SOLUSD",1762475788433,4.68098354,156.83,156.78,4.68098354]
["bitfinex","SOLUSD",1762475788623,7.66,156.82,156.78,4.68098354]
["bitfinex","SOLUSD",1762475789028,7.66,156.82,156.8,4.68098354]
["bitfinex","SOLUSD",1762475789226,7.66,156.82,156.81,4.68098354]
["bitfinex","SOLUSD",1762475789436,7.66,156.82,156.81,11.76812785]
["bitfinex","SOLUSD",1762475789623,4.68098354,156.88,156.81,27.71098863]
["bitfinex","SOLUSD",1762475789824,7.68,156.87,156.84,4.68098354]
["bitfinex","SOLUSD",1762475790041,4.68098354,156.9,156.85,4.68098354]
["bitfinex","SOLUSD",1762475790341,7.68,156.9,156.86,4.68098354]
["bitfinex","SOLUSD",1762475790846,12.36098354,156.9,156.85,4.68098354]
["bitfinex","SOLUSD",1762475791036,18.734536,156.9,156.85,4.68098354]
["bitfinex","SOLUSD",1762475791417,4.68098354,156.87,156.82,4.68098354]
["bitfinex","SOLUSD",1762475791642,7.68,156.86,156.82,4.68098354]
["bitfinex","SOLUSD",1762475791838,0.7,156.9,156.83,0.71]
["bitfinex","SOLUSD",1762475792028,7.68,156.89,156.86,4.68098354]
["bitfinex","SOLUSD",1762475792339,7.68,156.89,156.86,7.31476332]
["bitfinex","SOLUSD",1762475792536,7.68,156.89,156.87,7.31476332]
["bitfinex","SOLUSD",1762475793329,0.7,156.88,156.84,7.31476332]
["bitfinex","SOLUSD",1762475793522,7.68,156.89,156.85,7.31476332]
["bitfinex","SOLUSD",1762475794144,14.99476332,156.89,156.84,7.31476332]
["bitfinex","SOLUSD",1762475794447,17.10359101,156.86,156.81,7.31476332]
["bitfinex","SOLUSD",1762475794628,7.68,156.85,156.81,7.31476332]
["bitfinex","SOLUSD",1762475795446,7.68,156.85,156.83,13.69109437]
["bitfinex","SOLUSD",1762475795657,7.68,156.85,156.81,8.02476332]
["bitfinex","SOLUSD",1762475795944,0.7,156.84,156.8,7.31476332]
["bitfinex","SOLUSD",1762475796266,21.37042114,156.85,156.8,7.31476332]
["bitfinex","SOLUSD",1762475796460,22.07042114,156.85,156.8,13.69222148]
["bitfinex","SOLUSD",1762475796614,7.31476332,156.83,156.76,6.37917836]
["bitfinex","SOLUSD",1762475796819,9.78882769,156.78,156.74,7.31476332]
["bitfinex","SOLUSD",1762475797032,7.68,156.77,156.75,7.31476332]
["bitfinex","SOLUSD",1762475797322,7.68,156.78,156.76,7.31476332]
["bitfinex","SOLUSD",1762475797521,7.68,156.78,156.77,7.31476332]
["bitfinex","SOLUSD",1762475798420,7.68,156.78,156.75,0.7]
["bitfinex","SOLUSD",1762475798625,7.68,156.78,156.76,7.31476332]
["bitfinex","SOLUSD",1762475798826,7.68,156.78,156.77,7.31476332]
["bitfinex","SOLUSD",1762475799618,7.68,156.78,156.77,6.37877144]
["bitfinex","SOLUSD",1762475799836,7.68,156.78,156.77,13.69353476]
["bitfinex","SOLUSD",1762475800238,7.66,156.8,156.77,13.69353476]
["bitfinex","SOLUSD",1762475800435,7.66,156.8,156.78,7.31476332]
["bitfinex","SOLUSD",1762475800749,7.31476332,156.82,156.77,7.31476332]
["bitfinex","SOLUSD",1762475800949,7.31476332,156.82,156.73,6.38039941]
["bitfinex","SOLUSD",1762475800950,7.66,156.8,156.73,6.38039941]
["bitfinex","SOLUSD",1762475801266,7.66,156.8,156.72,20.592]
["bitfinex","SOLUSD",1762475801267,7.66,156.8,156.75,7.31476332]
["bitfinex","SOLUSD",1762475801438,7.66,156.8,156.76,7.31476332]
["bitfinex","SOLUSD",1762475801962,7.66,156.8,156.76,6.37905218]
["bitfinex","SOLUSD",1762475802459,9.78882769,156.79,156.74,7.31476332]
["bitfinex","SOLUSD",1762475802665,17.10359101,156.79,156.74,7.31476332]
["bitfinex","SOLUSD",1762475802874,9.78882769,156.79,156.75,7.31476332]
["bitfinex","SOLUSD",1762475803183,8.34,156.8,156.74,0.7]
["bitfinex","SOLUSD",1762475803476,9.78882769,156.79,156.74,8.01476332]
["bitfinex","SOLUSD",1762475803637,9.78882769,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1762475803970,9.78882769,156.79,156.75,7.31476332]
["bitfinex","SOLUSD",1762475804478,9.78882769,156.76,156.72,7.31476332]
["bitfinex","SOLUSD",1762475804635,7.66,156.75,156.72,7.31476332]
["bitfinex","SOLUSD",1762475805279,14.97476332,156.75,156.7,7.31476332]
["bitfinex","SOLUSD",1762475805443,0.68,156.74,156.7,7.31476332]
["bitfinex","SOLUSD",1762475805643,17.10359101,156.73,156.68,13.69715568]
["bitfinex","SOLUSD",1762475805871,23.48405353,156.73,156.68,13.69715568]
["bitfinex","SOLUSD",1762475806067,7.66,156.75,156.7,7.31476332]
["bitfinex","SOLUSD",1762475806238,7.66,156.75,156.73,7.31476332]
["bitfinex","SOLUSD",1762475806445,7.05801849,156.79,156.69,0.7]
["bitfinex","SOLUSD",1762475806446,7.66,156.76,156.74,7.31476332]
["bitfinex","SOLUSD",1762475806757,7.66,156.76,156.75,8.01476332]
["bitfinex","SOLUSD",1762475806964,7.66,156.76,156.75,7.31476332]
["bitfinex","SOLUSD",1762475807754,7.66,156.76,156.7,0.7]
["bitfinex","SOLUSD",1762475807979,7.66,156.76,156.74,7.31476332]
["bitfinex","SOLUSD",1762475808184,7.66,156.76,156.73,7.31476332]
["bitfinex","SOLUSD",1762475808393,7.66,156.76,156.74,7.31476332]
["bitfinex","SOLUSD",1762475808564,7.66,156.76,156.75,7.31476332]
["bitfinex","SOLUSD",1762475809283,7.66,156.76,156.75,8.01476332]
["bitfinex","SOLUSD",1762475810059,7.66,156.76,156.75,14.39434864]
["bitfinex","SOLUSD",1762475810765,15.9405151,156.84,156.75,14.39434864]
["bitfinex","SOLUSD",1762475810766,7.31476332,156.83,156.75,30.34331195]
["bitfinex","SOLUSD",1762475810959,7.66,156.82,156.78,7.31476332]
["bitfinex","SOLUSD",1762475811157,7.66,156.82,156.76,0.7]
["bitfinex","SOLUSD",1762475811458,7.66,156.82,156.78,7.31476332]
["bitfinex","SOLUSD",1762475811975,8.34,156.82,156.78,7.31476332]
["bitfinex","SOLUSD",1762475812181,10.46882769,156.81,156.73,62.8]
["bitfinex","SOLUSD",1762475812347,17.10359101,156.79,156.73,7.31476332]
["bitfinex","SOLUSD",1762475812551,7.66,156.78,156.75,7.31476332]
["bitfinex","SOLUSD",1762475812965,7.66,156.78,156.76,7.31476332]
["bitfinex","SOLUSD",1762475813172,7.66,156.78,156.73,0.7]
["bitfinex","SOLUSD",1762475813173,14.97476332,156.78,156.73,7.31476332]
["bitfinex","SOLUSD",1762475813382,7.98476332,156.77,156.72,13.69556985]
["bitfinex","SOLUSD",1762475813769,0.67,156.77,156.73,7.31476332]
["bitfinex","SOLUSD",1762475814171,0.67,156.77,156.73,13.69483254]
["bitfinex","SOLUSD",1762475814362,7.66,156.78,156.73,13.69510021]
["bitfinex","SOLUSD",1762475814560,14.70850835,156.78,156.73,7.08033689]
["bitfinex","SOLUSD",1762475814766,22.02327167,156.78,156.73,13.69510021]
["bitfinex","SOLUSD",1762475814970,22.02327167,156.78,156.73,7.31476332]
["bitfinex","SOLUSD",1762475815182,22.02327167,156.78,156.73,13.69511856]
["bitfinex","SOLUSD",1762475815369,7.98476332,156.77,156.72,13.69546557]
["bitfinex","SOLUSD",1762475815570,0.67,156.77,156.72,13.69546557]
["bitfinex","SOLUSD",1762475815870,21.35327167,156.78,156.73,7.31476332]
["bitfinex","SOLUSD",1762475816066,7.66,156.78,156.74,13.69451386]
["bitfinex","SOLUSD",1762475816575,6.3759245,156.84,156.77,7.31476332]
["bitfinex","SOLUSD",1762475816755,17.44882769,156.83,156.79,7.31476332]
["bitfinex","SOLUSD",1762475816959,24.76359101,156.83,156.78,7.31476332]
["bitfinex","SOLUSD",1762475817159,7.98476332,156.82,156.77,7.31476332]
["bitfinex","SOLUSD",1762475817456,7.31476332,156.8,156.75,0.7]
["bitfinex","SOLUSD",1762475817777,7.66,156.79,156.75,8.01476332]
["bitfinex","SOLUSD",1762475818079,7.66,156.79,156.75,14.39417216]
["bitfinex","SOLUSD",1762475818278,7.66,156.79,156.77,7.31476332]
["bitfinex","SOLUSD",1762475818480,7.66,156.79,156.78,7.31476332]
["bitfinex","SOLUSD",1762475818975,7.66,156.79,156.78,8.01476332]
["bitfinex","SOLUSD",1762475819158,4.0022861,156.85,156.78,8.01476332]
["bitfinex","SOLUSD",1762475819362,7.66,156.84,156.79,8.01476332]
["bitfinex","SOLUSD",1762475819555,7.31476332,156.8,156.73,0.7]
["bitfinex","SOLUSD",1762475819755,7.31476332,156.77,156.71,8.01476332]
["bitfinex","SOLUSD",1762475819971,14.97476332,156.76,156.71,8.01476332]
["bitfinex","SOLUSD",1762475820174,14.97476332,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1762475820389,7.98476332,156.75,156.7,7.31476332]
["bitfinex","SOLUSD",1762475820700,7.31476332,156.73,156.68,0.7]
["bitfinex","SOLUSD",1762475820896,14.97476332,156.72,156.66,14.39801367]
["bitfinex","SOLUSD",1762475821069,7.66,156.71,156.69,7.31476332]
["bitfinex","SOLUSD",1762475821402,7.66,156.8,156.7,27.90676332]
["bitfinex","SOLUSD",1762475821597,7.66,156.8,156.77,7.31476332]
["bitfinex","SOLUSD",1762475821761,14.97476332,156.8,156.74,7.31476332]
["bitfinex","SOLUSD",1762475821968,7.31476332,156.77,156.72,7.31476332]
["bitfinex","SOLUSD",1762475822270,9.78882769,156.78,156.72,13.69556564]
["bitfinex","SOLUSD",1762475822271,17.10359101,156.78,156.72,13.69556564]
["bitfinex","SOLUSD",1762475822676,7.31476332,156.76,156.71,0.7]
["bitfinex","SOLUSD",1762475822877,7.31476332,156.77,156.72,7.31476332]
["bitfinex","SOLUSD",1762475823268,7.31476332,156.77,156.72,8.01476332]
["bitfinex","SOLUSD",1762475823471,17.77359101,156.78,156.73,7.31476332]
["bitfinex","SOLUSD",1762475824080,23.48200089,156.78,156.73,7.31476332]
["bitfinex","SOLUSD",1762475824282,7.31476332,156.74,156.66,0.7]
["bitfinex","SOLUSD",1762475824496,0.67,156.77,156.66,0.7]
["bitfinex","SOLUSD",1762475824497,7.31476332,156.7,156.66,7.08325035]
["bitfinex","SOLUSD",1762475824673,14.97476332,156.7,156.66,7.08325035]
["bitfinex","SOLUSD",1762475824874,7.66,156.7,156.66,7.08325035]
["bitfinex","SOLUSD",1762475825194,7.66,156.7,156.67,7.31476332]
["bitfinex","SOLUSD",1762475825401,7.66,156.73,156.69,7.31476332]
["bitfinex","SOLUSD",1762475825609,7.66,156.73,156.7,7.31476332]
["bitfinex","SOLUSD",1762475825895,7.66,156.73,156.71,7.31476332]
["bitfinex","SOLUSD",1762475826098,7.66,156.73,156.7,8.01476332]
["bitfinex","SOLUSD",1762475826312,7.66,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1762475826496,7.66,156.73,156.66,62.8]
["bitfinex","SOLUSD",1762475826702,7.31476332,156.72,156.67,7.08284291]
["bitfinex","SOLUSD",1762475826913,7.98476332,156.72,156.67,13.69760623]
["bitfinex","SOLUSD",1762475827206,6.3805468,156.73,156.65,6.48358963]
["bitfinex","SOLUSD",1762475827207,7.31476332,156.7,156.65,6.48358963]
["bitfinex","SOLUSD",1762475827375,7.31476332,156.7,156.65,13.79835295]
["bitfinex","SOLUSD",1762475827572,7.31476332,156.72,156.67,7.31476332]
["bitfinex","SOLUSD",1762475827886,7.66,156.71,156.66,0.7]
["bitfinex","SOLUSD",1762475828075,14.99476332,156.73,156.66,0.7]
["bitfinex","SOLUSD",1762475828276,7.31476332,156.71,156.65,13.79835295]
["bitfinex","SOLUSD",1762475828666,0.67,156.7,156.65,0.1]
["bitfinex","SOLUSD",1762475828868,17.10359101,156.66,156.65,0.1]
["bitfinex","SOLUSD",1762475829090,17.10359101,156.66,156.62,0.1]
["bitfinex","SOLUSD",1762475829091,17.77359101,156.66,156.62,0.1]
["bitfinex","SOLUSD",1762475829277,7.31476332,156.64,156.62,0.1]
["bitfinex","SOLUSD",1762475829603,7.31476332,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762475829906,14.99476332,156.65,156.62,0.1]
["bitfinex","SOLUSD",1762475830321,13.69882869,156.64,156.62,0.1]
["bitfinex","SOLUSD",1762475830612,7.68,156.65,156.62,0.1]
["bitfinex","SOLUSD",1762475830793,7.68,156.65,156.63,0.7]
["bitfinex","SOLUSD",1762475830987,7.68,156.65,156.62,6.4848625]
["bitfinex","SOLUSD",1762475831617,7.31476332,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762475831783,17.10359101,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762475831984,17.77359101,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762475832188,24.15806397,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762475832385,20.592,156.68,156.62,14.49964392]
["bitfinex","SOLUSD",1762475832590,7.68,156.69,156.67,7.31476332]
["bitfinex","SOLUSD",1762475832786,7.68,156.69,156.68,7.31476332]
["bitfinex","SOLUSD",1762475833316,7.68,156.69,156.68,8.01476332]
["bitfinex","SOLUSD",1762475833518,7.68,156.69,156.68,7.31476332]
["bitfinex","SOLUSD",1762475833849,9.78882769,156.74,156.68,8.01476332]
["bitfinex","SOLUSD",1762475834114,7.68,156.74,156.7,7.31476332]
["bitfinex","SOLUSD",1762475834413,7.68,156.74,156.7,13.69606282]
["bitfinex","SOLUSD",1762475835214,1.99999999,156.84,156.7,13.69606282]
["bitfinex","SOLUSD",1762475835215,0.67,156.8,156.71,0.7]
["bitfinex","SOLUSD",1762475835518,7.68,156.8,156.76,7.31476332]
["bitfinex","SOLUSD",1762475835696,0.67,156.86,156.78,7.31476332]
["bitfinex","SOLUSD",1762475835899,7.31476332,156.84,156.79,7.31476332]
["bitfinex","SOLUSD",1762475836098,7.31476332,156.84,156.78,7.31476332]
["bitfinex","SOLUSD",1762475836315,9.78882769,156.83,156.78,7.31476332]
["bitfinex","SOLUSD",1762475836484,17.10359101,156.83,156.78,7.31476332]
["bitfinex","SOLUSD",1762475836824,9.78882769,156.83,156.78,7.31476332]
["bitfinex","SOLUSD",1762475837117,17.10359101,156.79,156.73,7.31476332]
["bitfinex","SOLUSD",1762475837320,14.99476332,156.78,156.73,8.01476332]
["bitfinex","SOLUSD",1762475837691,14.99476332,156.78,156.74,0.7]
["bitfinex","SOLUSD",1762475837890,7.68,156.81,156.76,7.31476332]
["bitfinex","SOLUSD",1762475838101,7.31476332,156.79,156.74,0.7]
["bitfinex","SOLUSD",1762475838307,7.31476332,156.78,156.74,0.7]
["bitfinex","SOLUSD",1762475838532,7.31476332,156.78,156.74,7.07983004]
["bitfinex","SOLUSD",1762475838826,0.67,156.85,156.77,7.31476332]
["bitfinex","SOLUSD",1762475838990,7.31476332,156.83,156.78,7.31476332]
["bitfinex","SOLUSD",1762475839195,7.31476332,156.85,156.8,7.31476332]
["bitfinex","SOLUSD",1762475839422,15.01476332,156.85,156.8,8.01476332]
["bitfinex","SOLUSD",1762475840217,15.01476332,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1762475840218,7.7,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1762475840534,7.31476332,156.87,156.82,7.07673766]
["bitfinex","SOLUSD",1762475840535,15.01476332,156.87,156.82,7.07673766]
["bitfinex","SOLUSD",1762475840819,7.31476332,156.86,156.82,0.7]
["bitfinex","SOLUSD",1762475842630,7.31476332,156.86,156.74,0.67]
["bitfinex","SOLUSD",1762475842631,7.31476332,156.83,156.74,0.67]
["bitfinex","SOLUSD",1762475842817,7.31476332,156.8,156.75,0.67]
["bitfinex","SOLUSD",1762475843130,7.31476332,156.78,156.73,27.90676332]
["bitfinex","SOLUSD",1762475843299,7.31476332,156.77,156.74,0.67]
["bitfinex","SOLUSD",1762475843801,7.68,156.78,156.74,0.67]
["bitfinex","SOLUSD",1762475844016,7.68,156.78,156.74,7.98476332]
["bitfinex","SOLUSD",1762475844217,7.68,156.78,156.75,7.31476332]
["bitfinex","SOLUSD",1762475844527,7.68,156.78,156.75,0.67]
["bitfinex","SOLUSD",1762475844701,7.68,156.78,156.76,0.67]
["bitfinex","SOLUSD",1762475845093,7.68,156.78,156.76,7.98476332]
["bitfinex","SOLUSD",1762475845306,14.99476332,156.81,156.76,0.67]
["bitfinex","SOLUSD",1762475845491,14.99476332,156.81,156.77,0.67]
["bitfinex","SOLUSD",1762475845711,7.68,156.81,156.77,7.98476332]
["bitfinex","SOLUSD",1762475845928,7.68,156.81,156.78,7.31476332]
["bitfinex","SOLUSD",1762475846132,7.68,156.81,156.75,22.32840786]
["bitfinex","SOLUSD",1762475846342,7.68,156.81,156.79,0.67]
["bitfinex","SOLUSD",1762475846520,7.68,156.81,156.79,7.04761974]
["bitfinex","SOLUSD",1762475846704,9.78882769,156.87,156.8,7.31476332]
["bitfinex","SOLUSD",1762475847027,6.37461512,156.88,156.83,7.31476332]
["bitfinex","SOLUSD",1762475847028,7.31476332,156.88,156.83,7.31476332]
["bitfinex","SOLUSD",1762475847227,7.31476332,156.86,156.81,0.67]
["bitfinex","SOLUSD",1762475847399,7.31476332,156.85,156.8,7.31476332]
["bitfinex","SOLUSD",1762475847599,7.31476332,156.84,156.79,7.04761974]
["bitfinex","SOLUSD",1762475847794,14.99476332,156.85,156.8,7.98476332]
["bitfinex","SOLUSD",1762475848410,7.68,156.85,156.81,7.98476332]
["bitfinex","SOLUSD",1762475848815,7.68,156.88,156.83,7.31476332]
["bitfinex","SOLUSD",1762475849035,7.68,156.88,156.85,7.31476332]
["bitfinex","SOLUSD",1762475849325,7.68,156.88,156.84,7.98476332]
["bitfinex","SOLUSD",1762475849530,7.31476332,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1762475849722,7.31476332,156.86,156.81,6.37705306]
["bitfinex","SOLUSD",1762475849911,7.31476332,156.84,156.8,0.67]
["bitfinex","SOLUSD",1762475850309,7.31476332,156.86,156.8,14.3621449]
["bitfinex","SOLUSD",1762475850631,17.46882769,156.91,156.85,7.31476332]
["bitfinex","SOLUSD",1762475850839,17.46882769,156.91,156.86,13.68987488]
["bitfinex","SOLUSD",1762475851131,24.78359101,156.91,156.86,13.68987488]
["bitfinex","SOLUSD",1762475851304,24.78359101,156.91,156.86,14.35987488]
["bitfinex","SOLUSD",1762475851827,17.46882769,156.91,156.86,14.35987488]
["bitfinex","SOLUSD",1762475852014,24.78359101,156.91,156.86,14.35987488]
["bitfinex","SOLUSD",1762475852330,7.68,156.91,156.86,22.31289047]
["bitfinex","SOLUSD",1762475852521,12.36768111,156.91,156.87,0.67]
["bitfinex","SOLUSD",1762475852861,7.68,156.91,156.88,11.06197993]
["bitfinex","SOLUSD",1762475853322,7.68,156.91,156.88,11.73197993]
["bitfinex","SOLUSD",1762475853524,7.68,156.91,156.88,7.04429882]
["bitfinex","SOLUSD",1762475853748,0.2,156.92,156.89,5.35768111]
["bitfinex","SOLUSD",1762475853928,0.2,156.92,156.9,4.68768111]
["bitfinex","SOLUSD",1762475854244,0.2,156.92,156.9,5.35768111]
["bitfinex","SOLUSD",1762475854431,0.2,156.92,156.9,0.67]
["bitfinex","SOLUSD",1762475855449,0.2,156.92,156.91,6.3730801]
["bitfinex","SOLUSD",1762475855852,0.2,156.92,156.91,11.73076121]
["bitfinex","SOLUSD",1762475857234,0.2,156.92,156.84,62.8]
["bitfinex","SOLUSD",1762475857529,4.68768111,156.91,156.87,7.04458577]
["bitfinex","SOLUSD",1762475857833,4.88768111,156.92,156.87,11.73226688]
["bitfinex","SOLUSD",1762475858026,4.88768111,156.92,156.87,27.6690298]
["bitfinex","SOLUSD",1762475858227,0.2,156.92,156.89,4.68768111]
["bitfinex","SOLUSD",1762475858428,0.2,156.92,156.91,4.68768111]
["bitfinex","SOLUSD",1762475858854,0.2,156.92,156.91,5.35768111]
["bitfinex","SOLUSD",1762475859333,12.36768111,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1762475859527,12.36768111,157.0,156.96,11.05873105]
["bitfinex","SOLUSD",1762475859528,7.68,157.0,156.96,11.05873105]
["bitfinex","SOLUSD",1762475859728,7.68,157.0,156.97,5.35768111]
["bitfinex","SOLUSD",1762475859929,7.68,157.0,156.97,0.67]
["bitfinex","SOLUSD",1762475860144,13.06768111,157.0,156.95,6.37140221]
["bitfinex","SOLUSD",1762475860350,12.36768111,157.0,156.95,11.05908332]
["bitfinex","SOLUSD",1762475860542,12.36768111,157.0,156.95,11.72908332]
["bitfinex","SOLUSD",1762475860739,13.06768111,157.0,156.95,4.68768111]
["bitfinex","SOLUSD",1762475860937,12.36768111,157.0,156.95,0.67]
["bitfinex","SOLUSD",1762475861154,13.06768111,157.0,156.94,4.68768111]
["bitfinex","SOLUSD",1762475861362,4.68768111,156.95,156.9,4.68768111]
["bitfinex","SOLUSD",1762475861545,4.68768111,156.93,156.87,0.67]
["bitfinex","SOLUSD",1762475861746,4.68768111,156.92,156.88,6.37429762]
["bitfinex","SOLUSD",1762475862046,4.68768111,156.92,156.87,27.66904411]
["bitfinex","SOLUSD",1762475862235,4.68768111,156.92,156.87,11.06228119]
["bitfinex","SOLUSD",1762475862556,7.68,156.95,156.88,0.67]
["bitfinex","SOLUSD",1762475862759,12.36768111,156.95,156.9,4.68768111]
["bitfinex","SOLUSD",1762475862931,7.68,156.95,156.92,4.68768111]
["bitfinex","SOLUSD",1762475863132,4.68768111,156.99,156.94,4.68768111]
["bitfinex","SOLUSD",1762475863354,12.36768111,156.99,156.94,4.68768111]
["bitfinex","SOLUSD",1762475863661,7.68,156.99,156.95,11.72913698]
["bitfinex","SOLUSD",1762475864162,4.68768111,157.0,156.95,27.65777667]
["bitfinex","SOLUSD",1762475864757,7.68,157.01,156.96,5.35768111]
["bitfinex","SOLUSD",1762475865060,7.68,157.01,156.98,4.68768111]
["bitfinex","SOLUSD",1762475865252,4.68768111,157.02,156.97,5.35768111]
["bitfinex","SOLUSD",1762475865555,7.68,157.03,156.98,5.35768111]
["bitfinex","SOLUSD",1762475865753,12.36768111,157.03,156.98,5.35768111]
["bitfinex","SOLUSD",1762475865941,7.68,157.03,156.99,4.68768111]
["bitfinex","SOLUSD",1762475866140,13.06768111,157.03,156.98,0.67]
["bitfinex","SOLUSD",1762475866451,12.36768111,157.03,156.98,0.67]
["bitfinex","SOLUSD",1762475866645,12.36768111,157.03,156.98,5.35768111]
["bitfinex","SOLUSD",1762475866848,19.43626313,157.03,156.95,6.37145587]
["bitfinex","SOLUSD",1762475867059,4.68768111,157.02,156.97,4.68768111]
["bitfinex","SOLUSD",1762475867555,5.38768111,157.02,156.97,4.68768111]
["bitfinex","SOLUSD",1762475867760,5.38768111,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1762475867959,5.38768111,157.02,156.97,4.68768111]
["bitfinex","SOLUSD",1762475867960,0.7,157.02,156.97,4.68768111]
["bitfinex","SOLUSD",1762475868260,7.06862476,157.02,156.97,4.68768111]
["bitfinex","SOLUSD",1762475868632,0.7,157.02,156.97,4.68768111]
["bitfinex","SOLUSD",1762475868846,0.7,157.02,156.96,7.04104204]
["bitfinex","SOLUSD",1762475869048,11.75641784,157.02,156.91,36.52442122]
["bitfinex","SOLUSD",1762475869239,4.68768111,156.98,156.93,4.68768111]
["bitfinex","SOLUSD",1762475869460,7.66,156.98,156.91,0.67]
["bitfinex","SOLUSD",1762475869639,12.34768111,156.98,156.93,4.68768111]
["bitfinex","SOLUSD",1762475870062,19.41803361,156.98,156.93,4.68768111]
["bitfinex","SOLUSD",1762475870237,7.66,156.98,156.94,4.68768111]
["bitfinex","SOLUSD",1762475870440,7.66,156.98,156.94,0.67]
["bitfinex","SOLUSD",1762475870768,12.34768111,157.0,156.95,4.68768111]
["bitfinex","SOLUSD",1762475871264,4.68768111,156.98,156.93,6.37224774]
["bitfinex","SOLUSD",1762475871560,0.7,156.99,156.94,4.68768111]
["bitfinex","SOLUSD",1762475871561,5.38768111,156.99,156.94,4.68768111]
["bitfinex","SOLUSD",1762475871944,7.66,157.0,156.95,11.72913698]
["bitfinex","SOLUSD",1762475872267,7.66,157.0,156.96,4.68768111]
["bitfinex","SOLUSD",1762475872569,4.68768111,156.97,156.91,0.66]
["bitfinex","SOLUSD",1762475872748,4.68768111,156.95,156.9,4.68768111]
["bitfinex","SOLUSD",1762475872938,4.68768111,156.94,156.89,5.34768111]
["bitfinex","SOLUSD",1762475873343,7.66,156.96,156.93,4.68768111]
["bitfinex","SOLUSD",1762475873541,7.66,156.96,156.91,0.66]
["bitfinex","SOLUSD",1762475873742,12.34768111,156.96,156.91,5.34768111]
["bitfinex","SOLUSD",1762475873942,12.34768111,156.96,156.88,6.37429882]
["bitfinex","SOLUSD",1762475873943,5.39768111,156.95,156.9,4.68768111]
["bitfinex","SOLUSD",1762475874165,4.68768111,156.94,156.89,5.34768111]
["bitfinex","SOLUSD",1762475874544,4.68768111,156.92,156.87,4.68768111]
["bitfinex","SOLUSD",1762475874752,7.68,156.92,156.88,4.68768111]
["bitfinex","SOLUSD",1762475874956,5.39768111,156.96,156.9,4.68768111]
["bitfinex","SOLUSD",1762475875267,7.68,156.95,156.91,4.68768111]
["bitfinex","SOLUSD",1762475875570,4.68768111,156.94,156.89,5.34768111]
["bitfinex","SOLUSD",1762475875756,4.68768111,156.94,156.88,6.37426707]
["bitfinex","SOLUSD",1762475875757,4.68768111,156.92,156.88,6.37426707]
["bitfinex","SOLUSD",1762475875942,4.68768111,156.93,156.88,11.06194818]
["bitfinex","SOLUSD",1762475876263,4.68768111,156.93,156.88,11.72194818]
["bitfinex","SOLUSD",1762475876561,4.68768111,156.93,156.83,4.68768111]
["bitfinex","SOLUSD",1762475876562,4.68768111,156.89,156.83,4.68768111]
["bitfinex","SOLUSD",1762475876762,7.68,156.88,156.84,4.68768111]
["bitfinex","SOLUSD",1762475877565,7.68,156.88,156.82,22.97855945]
["bitfinex","SOLUSD",1762475877767,7.68,156.88,156.85,4.68768111]
["bitfinex","SOLUSD",1762475877971,7.68,156.9,156.86,11.06279267]
["bitfinex","SOLUSD",1762475878170,7.68,156.9,156.88,4.68768111]
["bitfinex","SOLUSD",1762475878682,7.68,156.9,156.88,5.34768111]
["bitfinex","SOLUSD",1762475879860,7.68,156.9,156.89,4.68768111]
["bitfinex","SOLUSD",1762475880070,7.68,156.9,156.89,11.06157364]
["bitfinex","SOLUSD",1762475880279,7.68,156.9,156.89,11.72157364]
["bitfinex","SOLUSD",1762475880755,7.68,156.94,156.89,27.65630498]
["bitfinex","SOLUSD",1762475881065,7.68,156.94,156.9,4.68768111]
["bitfinex","SOLUSD",1762475881273,7.68,156.94,156.91,4.68768111]
["bitfinex","SOLUSD",1762475881482,7.68,156.94,156.92,4.68768111]
["bitfinex","SOLUSD",1762475881853,7.68,156.94,156.91,4.68768111]
["bitfinex","SOLUSD",1762475882257,7.68,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1762475883278,7.68,156.94,156.92,11.06035508]
["bitfinex","SOLUSD",1762475883861,7.68,156.94,156.87,4.68768111]
["bitfinex","SOLUSD",1762475883862,5.39768111,156.93,156.8,62.8]
["bitfinex","SOLUSD",1762475884061,5.39768111,156.93,156.81,4.68768111]
["bitfinex","SOLUSD",1762475884062,4.68768111,156.87,156.81,4.68768111]
["bitfinex","SOLUSD",1762475884253,9.78882769,156.89,156.8,11.72523213]
["bitfinex","SOLUSD",1762475884254,4.68768111,156.85,156.8,11.72523213]
["bitfinex","SOLUSD",1762475884451,4.68768111,156.83,156.77,16.6067837]
["bitfinex","SOLUSD",1762475884653,4.68768111,156.83,156.77,0.66]
["bitfinex","SOLUSD",1762475884654,12.34768111,156.82,156.77,0.66]
["bitfinex","SOLUSD",1762475884876,12.34768111,156.82,156.76,4.68768111]
["bitfinex","SOLUSD",1762475884877,7.66,156.82,156.76,4.68768111]
["bitfinex","SOLUSD",1762475885061,7.66,156.82,156.79,4.68768111]
["bitfinex","SOLUSD",1762475885260,7.66,156.82,156.76,4.68768111]
["bitfinex","SOLUSD",1762475885261,5.39768111,156.81,156.76,4.68768111]
["bitfinex","SOLUSD",1762475885461,4.68768111,156.8,156.74,4.68768111]
["bitfinex","SOLUSD",1762475885674,4.68768111,156.78,156.73,11.72808052]
["bitfinex","SOLUSD",1762475885872,12.36768111,156.78,156.72,0.1]
["bitfinex","SOLUSD",1762475886062,4.68768111,156.77,156.72,4.78768111]
["bitfinex","SOLUSD",1762475886461,7.68,156.78,156.73,0.66]
["bitfinex","SOLUSD",1762475886752,12.36768111,156.78,156.73,5.34768111]
["bitfinex","SOLUSD",1762475887256,12.36768111,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1762475887257,7.68,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1762475887961,10.49882769,156.8,156.75,11.06726643]
["bitfinex","SOLUSD",1762475888157,7.68,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1762475888360,12.36768111,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1762475888556,12.36768111,156.78,156.73,11.72772224]
["bitfinex","SOLUSD",1762475888865,5.39768111,156.77,156.72,11.16848539]
["bitfinex","SOLUSD",1762475889075,4.68768111,156.75,156.72,0.1]
["bitfinex","SOLUSD",1762475889373,0.71,156.76,156.72,0.1]
["bitfinex","SOLUSD",1762475889374,4.68768111,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762475889757,7.68,156.74,156.72,0.1]
["bitfinex","SOLUSD",1762475890372,4.68768111,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762475890677,19.45769505,156.74,156.72,0.1]
["bitfinex","SOLUSD",1762475890861,5.39768111,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762475891256,5.39768111,156.73,156.64,15.9592532]
["bitfinex","SOLUSD",1762475891257,6.3812137,156.71,156.64,11.07141956]
["bitfinex","SOLUSD",1762475891556,6.3812137,156.71,156.62,11.17248105]
["bitfinex","SOLUSD",1762475891557,4.68768111,156.67,156.62,11.17248105]
["bitfinex","SOLUSD",1762475891756,7.68,156.66,156.64,4.68768111]
["bitfinex","SOLUSD",1762475891973,7.68,156.67,156.64,4.68768111]
["bitfinex","SOLUSD",1762475892572,7.68,156.67,156.63,5.34768111]
["bitfinex","SOLUSD",1762475893075,7.68,156.67,156.63,4.68768111]
["bitfinex","SOLUSD",1762475893277,7.68,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1762475893462,7.68,156.67,156.64,11.73170681]
["bitfinex","SOLUSD",1762475893667,7.68,156.67,156.64,27.03187024]
["bitfinex","SOLUSD",1762475894285,7.68,156.67,156.64,6.3840257]
["bitfinex","SOLUSD",1762475894485,7.68,156.67,156.62,0.1]
["bitfinex","SOLUSD",1762475894486,4.68768111,156.65,156.62,0.1]
["bitfinex","SOLUSD",1762475894689,9.78882769,156.62,156.57,0.1]
["bitfinex","SOLUSD",1762475894890,4.68768111,156.61,156.57,0.1]
["bitfinex","SOLUSD",1762475895077,4.68768111,156.6,156.57,0.1]
["bitfinex","SOLUSD",1762475895888,9.78882769,156.6,156.57,0.1]
["bitfinex","SOLUSD",1762475896076,7.68,156.61,156.57,0.1]
["bitfinex","SOLUSD",1762475896408,9.78882769,156.63,156.59,4.68768111]
["bitfinex","SOLUSD",1762475896689,7.68,156.62,156.61,4.68768111]
["bitfinex","SOLUSD",1762475896872,7.68,156.63,156.58,23.11255426]
["bitfinex","SOLUSD",1762475897189,14.4765088,156.62,156.58,0.1]
["bitfinex","SOLUSD",1762475897392,9.78882769,156.62,156.58,11.17407408]
["bitfinex","SOLUSD",1762475897684,9.78882769,156.62,156.58,0.1]
["bitfinex","SOLUSD",1762475897685,14.4765088,156.62,156.58,0.1]
["bitfinex","SOLUSD",1762475897990,4.68768111,156.61,156.58,0.1]
["bitfinex","SOLUSD",1762475898492,0.58,156.6,156.58,0.1]
["bitfinex","SOLUSD",1762475898668,22.1565088,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762475899098,22.7365088,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762475899891,29.12261263,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762475902403,49.71461263,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762475902581,38.64082769,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762475902775,49.71461263,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762475902976,43.3285088,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762475903184,49.71461263,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762475903773,22.1565088,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762475903997,14.4765088,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762475904174,17.46882769,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762475905280,17.46882769,156.62,156.58,11.88419279]
["bitfinex","SOLUSD",1762475905477,22.1565088,156.62,156.58,7.19651168]
["bitfinex","SOLUSD",1762475905678,17.46882769,156.62,156.58,11.88419279]
["bitfinex","SOLUSD",1762475906098,17.46882769,156.62,156.59,4.68768111]
["bitfinex","SOLUSD",1762475906302,17.46882769,156.62,156.59,5.39768111]
["bitfinex","SOLUSD",1762475906483,17.46882769,156.62,156.58,6.48651168]
["bitfinex","SOLUSD",1762475906484,12.36768111,156.62,156.58,6.48651168]
["bitfinex","SOLUSD",1762475906683,14.4765088,156.61,156.58,0.1]
["bitfinex","SOLUSD",1762475906883,9.78882769,156.61,156.58,0.1]
["bitfinex","SOLUSD",1762475907119,14.4765088,156.61,156.58,0.1]
["bitfinex","SOLUSD",1762475907804,4.68768111,156.6,156.58,0.1]
["bitfinex","SOLUSD",1762475908016,17.46882769,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762475908322,22.7365088,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762475909403,18.04882769,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762475909598,22.1565088,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762475909898,28.54261263,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762475910402,22.1565088,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762475910576,28.54261263,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762475911803,23.85493152,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762475911993,28.54261263,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762475912682,22.1565088,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762475912881,28.54261263,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762475913086,9.78882769,156.58,156.57,0.1]
["bitfinex","SOLUSD",1762475913405,9.78882769,156.58,156.52,0.1]
["bitfinex","SOLUSD",1762475913406,9.78882769,156.54,156.52,0.1]
["bitfinex","SOLUSD",1762475913614,12.36768111,156.53,156.52,0.1]
["bitfinex","SOLUSD",1762475913912,29.02506051,156.53,156.52,0.1]
["bitfinex","SOLUSD",1762475914491,25.30179692,156.53,156.52,0.1]
["bitfinex","SOLUSD",1762475914720,31.69034863,156.53,156.52,0.1]
["bitfinex","SOLUSD",1762475914894,31.67034863,156.53,156.52,0.1]
["bitfinex","SOLUSD",1762475917300,17.44882769,156.53,156.52,0.1]
["bitfinex","SOLUSD",1762475917502,24.80179692,156.53,156.52,0.1]
["bitfinex","SOLUSD",1762475917799,31.67034863,156.53,156.52,0.1]
["bitfinex","SOLUSD",1762475918406,31.19034863,156.53,156.52,0.1]
["bitfinex","SOLUSD",1762475918607,31.67034863,156.53,156.52,0.1]
["bitfinex","SOLUSD",1762475918992,39.02331786,156.53,156.52,0.1]
["bitfinex","SOLUSD",1762475919307,31.67034863,156.53,156.52,0.1]
["bitfinex","SOLUSD",1762475919510,30.38082769,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762475919689,30.38082769,156.5,156.42,0.1]
["bitfinex","SOLUSD",1762475919690,9.78882769,156.49,156.42,0.1]
["bitfinex","SOLUSD",1762475919889,9.78882769,156.44,156.42,0.1]
["bitfinex","SOLUSD",1762475920107,17.44882769,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762475920286,17.44882769,156.43,156.42,0.78]
["bitfinex","SOLUSD",1762475920603,17.44882769,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762475921013,24.80179692,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762475921384,9.78882769,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762475921720,17.14179692,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762475921883,17.44882769,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762475922085,17.44882769,156.43,156.42,0.78]
["bitfinex","SOLUSD",1762475922313,17.44882769,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762475922694,17.44882769,156.43,156.42,7.17304436]
["bitfinex","SOLUSD",1762475922886,17.44882769,156.43,156.42,6.49304436]
["bitfinex","SOLUSD",1762475923091,17.44882769,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762475923886,3.34046557,156.46,156.42,14.52601359]
["bitfinex","SOLUSD",1762475924213,7.68,156.45,156.43,8.03296923]
["bitfinex","SOLUSD",1762475924417,7.66,156.44,156.43,0.68]
["bitfinex","SOLUSD",1762475924588,9.78882769,156.49,156.44,0.68]
["bitfinex","SOLUSD",1762475925200,7.66,156.48,156.44,0.68]
["bitfinex","SOLUSD",1762475925590,7.66,156.48,156.44,8.03296923]
["bitfinex","SOLUSD",1762475925787,9.78882769,156.47,156.44,0.68]
["bitfinex","SOLUSD",1762475926320,9.78882769,156.47,156.42,0.1]
["bitfinex","SOLUSD",1762475926321,23.53293378,156.47,156.42,0.1]
["bitfinex","SOLUSD",1762475926499,9.78882769,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762475926690,24.80179692,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762475926895,17.44882769,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762475927608,24.80179692,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762475928007,31.1944326,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762475929615,24.80179692,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762475930217,9.78882769,156.43,156.42,0.78]
["bitfinex","SOLUSD",1762475930405,9.78882769,156.45,156.42,7.17304436]
["bitfinex","SOLUSD",1762475930724,7.66,156.44,156.42,0.78]
["bitfinex","SOLUSD",1762475931524,7.66,156.44,156.42,7.17303145]
["bitfinex","SOLUSD",1762475932740,7.66,156.44,156.43,8.03296923]
["bitfinex","SOLUSD",1762475932907,6.94,156.44,156.43,8.03296923]
["bitfinex","SOLUSD",1762475933111,7.66,156.46,156.43,8.03296923]
["bitfinex","SOLUSD",1762475933416,7.66,156.48,156.45,7.35296923]
["bitfinex","SOLUSD",1762475933808,7.66,156.48,156.46,0.68]
["bitfinex","SOLUSD",1762475935113,7.66,156.48,156.42,16.08261091]
["bitfinex","SOLUSD",1762475935114,17.81179692,156.47,156.42,0.1]
["bitfinex","SOLUSD",1762475935306,17.14179692,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762475935625,24.80179692,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762475939528,17.44882769,156.43,156.42,0.78]
["bitfinex","SOLUSD",1762475939703,7.66,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762475940203,7.66,156.43,156.42,6.49304436]
["bitfinex","SOLUSD",1762475940402,7.35296923,156.48,156.42,14.52601359]
["bitfinex","SOLUSD",1762475940622,17.44882769,156.47,156.43,0.68]
["bitfinex","SOLUSD",1762475940803,17.44882769,156.47,156.43,8.03296923]
["bitfinex","SOLUSD",1762475941223,17.44882769,156.47,156.44,7.07182072]
["bitfinex","SOLUSD",1762475941402,17.44882769,156.47,156.44,14.42478995]
["bitfinex","SOLUSD",1762475941602,17.44882769,156.47,156.45,8.03296923]
["bitfinex","SOLUSD",1762475941603,7.66,156.47,156.45,8.03296923]
["bitfinex","SOLUSD",1762475941827,7.35296923,156.5,156.45,8.03296923]
["bitfinex","SOLUSD",1762475942005,9.78882769,156.48,156.44,8.03296923]
["bitfinex","SOLUSD",1762475942198,9.78882769,156.48,156.45,8.03296923]
["bitfinex","SOLUSD",1762475942405,9.78882769,156.49,156.46,8.03296923]
["bitfinex","SOLUSD",1762475942604,7.66,156.5,156.46,8.03296923]
["bitfinex","SOLUSD",1762475942825,7.66,156.5,156.43,42.9660943]
["bitfinex","SOLUSD",1762475942826,7.66,156.5,156.47,8.03296923]
["bitfinex","SOLUSD",1762475943033,7.66,156.5,156.47,0.68]
["bitfinex","SOLUSD",1762475943330,7.66,156.5,156.48,0.68]
["bitfinex","SOLUSD",1762475943936,17.14179692,156.49,156.44,0.68]
["bitfinex","SOLUSD",1762475944130,9.78882769,156.44,156.38,0.68]
["bitfinex","SOLUSD",1762475944336,15.01296923,156.43,156.4,7.0734835]
["bitfinex","SOLUSD",1762475944634,15.01296923,156.43,156.41,6.39343838]
["bitfinex","SOLUSD",1762475945114,7.66,156.43,156.42,7.17304436]
["bitfinex","SOLUSD",1762475945452,7.66,156.45,156.42,23.15565527]
["bitfinex","SOLUSD",1762475945616,19.25999999,156.58,156.44,7.35296923]
["bitfinex","SOLUSD",1762475945942,17.44882769,156.51,156.47,7.35296923]
["bitfinex","SOLUSD",1762475946106,17.44882769,156.51,156.48,8.03296923]
["bitfinex","SOLUSD",1762475946307,7.66,156.51,156.48,8.03296923]
["bitfinex","SOLUSD",1762475946621,7.66,156.51,156.5,20.592]
["bitfinex","SOLUSD",1762475946920,17.44882769,156.53,156.49,8.03296923]
["bitfinex","SOLUSD",1762475947105,17.44882769,156.53,156.5,0.68]
["bitfinex","SOLUSD",1762475947308,17.44882769,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1762475947736,17.44882769,156.53,156.51,0.68]
["bitfinex","SOLUSD",1762475947932,10.69116429,156.55,156.51,0.68]
["bitfinex","SOLUSD",1762475948140,17.44882769,156.54,156.51,8.03296923]
["bitfinex","SOLUSD",1762475948428,7.66,156.55,156.53,7.35296923]
["bitfinex","SOLUSD",1762475948635,9.78882769,156.55,156.53,7.35296923]
["bitfinex","SOLUSD",1762475948854,7.35296923,156.61,156.54,8.03296923]
["bitfinex","SOLUSD",1762475949015,7.66,156.61,156.57,7.35296923]
["bitfinex","SOLUSD",1762475949348,9.78882769,156.6,156.55,0.68]
["bitfinex","SOLUSD",1762475949550,7.35296923,156.58,156.53,8.03296923]
["bitfinex","SOLUSD",1762475949834,9.78882769,156.56,156.53,8.03296923]
["bitfinex","SOLUSD",1762475950143,3.33688726,156.61,156.55,7.35296923]
["bitfinex","SOLUSD",1762475950144,9.78882769,156.59,156.55,7.35296923]
["bitfinex","SOLUSD",1762475950450,9.78882769,156.59,156.56,7.35296923]
["bitfinex","SOLUSD",1762475950807,9.78882769,156.59,156.57,0.68]
["bitfinex","SOLUSD",1762475951012,17.14179692,156.59,156.54,7.35296923]
["bitfinex","SOLUSD",1762475951239,9.78882769,156.59,156.54,7.35296923]
["bitfinex","SOLUSD",1762475951410,9.78882769,156.59,156.54,0.68]
["bitfinex","SOLUSD",1762475951411,17.14179692,156.59,156.54,0.68]
["bitfinex","SOLUSD",1762475951737,17.14179692,156.59,156.55,0.68]
["bitfinex","SOLUSD",1762475952107,7.35296923,156.58,156.53,7.35296923]
["bitfinex","SOLUSD",1762475952308,9.78882769,156.56,156.53,8.03296923]
["bitfinex","SOLUSD",1762475952503,9.78882769,156.56,156.54,0.68]
["bitfinex","SOLUSD",1762475953315,9.78882769,156.56,156.54,8.03296923]
["bitfinex","SOLUSD",1762475953516,9.78882769,156.56,156.54,0.68]
["bitfinex","SOLUSD",1762475954324,9.78882769,156.56,156.54,8.03296923]
["bitfinex","SOLUSD",1762475954527,9.78882769,156.56,156.54,0.68]
["bitfinex","SOLUSD",1762475954836,9.78882769,156.56,156.54,8.03296923]
["bitfinex","SOLUSD",1762475955220,9.78882769,156.56,156.49,7.66]
["bitfinex","SOLUSD",1762475955425,17.81179692,156.56,156.51,7.35296923]
["bitfinex","SOLUSD",1762475955735,7.35296923,156.56,156.52,0.68]
["bitfinex","SOLUSD",1762475956038,7.66,156.56,156.54,7.35296923]
["bitfinex","SOLUSD",1762475956414,7.66,156.56,156.55,8.03296923]
["bitfinex","SOLUSD",1762475956610,17.14179692,156.6,156.55,8.03296923]
["bitfinex","SOLUSD",1762475956611,7.66,156.58,156.55,8.03296923]
["bitfinex","SOLUSD",1762475956830,7.66,156.58,156.56,0.68]
["bitfinex","SOLUSD",1762475957028,9.78882769,156.57,156.53,8.03296923]
["bitfinex","SOLUSD",1762475957337,7.66,156.58,156.56,7.35296923]
["bitfinex","SOLUSD",1762475957533,7.66,156.58,156.56,8.03296923]
["bitfinex","SOLUSD",1762475958751,9.78882769,156.6,156.57,8.03296923]
["bitfinex","SOLUSD",1762475959121,9.78882769,156.6,156.58,0.68]
["bitfinex","SOLUSD",1762475959639,9.78882769,156.6,156.58,8.03296923]
["bitfinex","SOLUSD",1762475961648,9.78882769,156.6,156.54,7.35296923]
["bitfinex","SOLUSD",1762475961649,8.02296923,156.59,156.54,7.35296923]
["bitfinex","SOLUSD",1762475961945,7.64,156.58,156.57,7.35296923]
["bitfinex","SOLUSD",1762475962117,7.64,156.59,156.57,7.35296923]
["bitfinex","SOLUSD",1762475962319,7.64,156.59,156.57,8.03296923]
["bitfinex","SOLUSD",1762475962542,7.64,156.59,156.57,0.68]
["bitfinex","SOLUSD",1762475962942,7.64,156.59,156.57,7.35296923]
["bitfinex","SOLUSD",1762475963131,7.64,156.59,156.58,8.01296923]
["bitfinex","SOLUSD",1762475964140,7.64,156.59,156.58,7.35296923]
["bitfinex","SOLUSD",1762475964345,9.78882769,156.58,156.53,0.66]
["bitfinex","SOLUSD",1762475964650,15.66296923,156.59,156.56,7.35296923]
["bitfinex","SOLUSD",1762475964651,7.64,156.59,156.56,7.35296923]
["bitfinex","SOLUSD",1762475964844,14.99296923,156.59,156.54,7.35296923]
["bitfinex","SOLUSD",1762475965375,9.78882769,156.61,156.57,7.35296923]
["bitfinex","SOLUSD",1762475965580,0.2,156.67,156.6,7.35296923]
["bitfinex","SOLUSD",1762475965782,0.2,156.67,156.64,7.35296923]
["bitfinex","SOLUSD",1762475965945,7.86,156.67,156.64,7.35296923]
["bitfinex","SOLUSD",1762475966145,9.78882769,156.66,156.6,20.592]
["bitfinex","SOLUSD",1762475966366,9.78882769,156.66,156.64,0.66]
["bitfinex","SOLUSD",1762475966571,9.78882769,156.66,156.63,7.35296923]
["bitfinex","SOLUSD",1762475966753,9.78882769,156.66,156.64,8.01296923]
["bitfinex","SOLUSD",1762475966957,9.78882769,156.66,156.64,0.66]
["bitfinex","SOLUSD",1762475967486,0.67,156.65,156.59,0.66]
["bitfinex","SOLUSD",1762475967649,7.35296923,156.63,156.6,0.66]
["bitfinex","SOLUSD",1762475967974,17.44882769,156.62,156.6,0.66]
["bitfinex","SOLUSD",1762475969160,7.35296923,156.66,156.61,7.35296923]
["bitfinex","SOLUSD",1762475969482,17.44882769,156.65,156.62,7.35296923]
["bitfinex","SOLUSD",1762475969841,17.44882769,156.65,156.62,8.01296923]
["bitfinex","SOLUSD",1762475970172,17.44882769,156.65,156.62,70.81296923]
["bitfinex","SOLUSD",1762475970381,7.66,156.65,156.63,7.35296923]
["bitfinex","SOLUSD",1762475970542,0.2,156.67,156.66,20.592]
["bitfinex","SOLUSD",1762475970743,0.2,156.67,156.66,8.01296923]
["bitfinex","SOLUSD",1762475970944,0.2,156.67,156.64,20.592]
["bitfinex","SOLUSD",1762475970945,0.2,156.67,156.64,21.252]
["bitfinex","SOLUSD",1762475971163,0.2,156.67,156.64,8.01296923]
["bitfinex","SOLUSD",1762475971358,7.84,156.67,156.64,8.01296923]
["bitfinex","SOLUSD",1762475971791,7.84,156.67,156.65,8.01296923]
["bitfinex","SOLUSD",1762475971947,7.84,156.67,156.65,7.35296923]
["bitfinex","SOLUSD",1762475972147,7.84,156.67,156.65,8.01296923]
["bitfinex","SOLUSD",1762475973085,17.81179692,156.66,156.61,20.592]
["bitfinex","SOLUSD",1762475973256,9.78882769,156.64,156.61,20.592]
["bitfinex","SOLUSD",1762475973454,17.42882769,156.64,156.61,20.592]
["bitfinex","SOLUSD",1762475973774,17.42882769,156.64,156.6,7.35296923]
["bitfinex","SOLUSD",1762475973949,17.42882769,156.64,156.6,8.01296923]
["bitfinex","SOLUSD",1762475974472,17.42882769,156.64,156.61,8.01296923]
["bitfinex","SOLUSD",1762475974655,17.42882769,156.64,156.61,0.66]
["bitfinex","SOLUSD",1762475974981,17.42882769,156.64,156.61,8.01296923]
["bitfinex","SOLUSD",1762475975683,17.42882769,156.64,156.59,20.592]
["bitfinex","SOLUSD",1762475975684,7.64,156.64,156.62,8.01296923]
["bitfinex","SOLUSD",1762475975984,9.78882769,156.63,156.6,8.01296923]
["bitfinex","SOLUSD",1762475976144,7.64,156.64,156.62,7.35296923]
["bitfinex","SOLUSD",1762475976348,7.64,156.64,156.62,5.36130224]
["bitfinex","SOLUSD",1762475976586,7.64,156.64,156.61,4.70130224]
["bitfinex","SOLUSD",1762475976881,9.78882769,156.63,156.61,4.70130224]
["bitfinex","SOLUSD",1762475977186,9.78882769,156.63,156.61,5.36130224]
["bitfinex","SOLUSD",1762475977567,9.78882769,156.63,156.61,4.70130224]
["bitfinex","SOLUSD",1762475978853,9.78882769,156.63,156.58,4.70130224]
["bitfinex","SOLUSD",1762475978854,14.49012993,156.63,156.58,4.70130224]
["bitfinex","SOLUSD",1762475979081,14.49012993,156.63,156.58,5.38130224]
["bitfinex","SOLUSD",1762475979082,9.78882769,156.61,156.58,5.38130224]
["bitfinex","SOLUSD",1762475979266,17.42882769,156.6,156.59,5.38130224]
["bitfinex","SOLUSD",1762475979652,7.64,156.6,156.59,5.38130224]
["bitfinex","SOLUSD",1762475979851,7.64,156.62,156.59,5.38130224]
["bitfinex","SOLUSD",1762475980077,7.64,156.62,156.61,4.70130224]
["bitfinex","SOLUSD",1762475980254,7.64,156.64,156.61,4.70130224]
["bitfinex","SOLUSD",1762475980454,7.64,156.64,156.62,5.38130224]
["bitfinex","SOLUSD",1762475980752,0.2,156.67,156.63,4.70130224]
["bitfinex","SOLUSD",1762475980952,7.84,156.67,156.66,4.70130224]
["bitfinex","SOLUSD",1762475981483,7.84,156.67,156.6,4.70130224]
["bitfinex","SOLUSD",1762475981484,7.84,156.67,156.65,4.70130224]
["bitfinex","SOLUSD",1762475981661,7.84,156.67,156.63,4.70130224]
["bitfinex","SOLUSD",1762475982177,7.84,156.67,156.64,4.70130224]
["bitfinex","SOLUSD",1762475982880,8.53,156.67,156.64,4.70130224]
["bitfinex","SOLUSD",1762475983376,7.84,156.67,156.64,4.70130224]
["bitfinex","SOLUSD",1762475984088,8.53,156.67,156.63,4.70130224]
["bitfinex","SOLUSD",1762475984457,8.53,156.67,156.62,5.38130224]
["bitfinex","SOLUSD",1762475984785,8.53,156.67,156.63,4.70130224]
["bitfinex","SOLUSD",1762475985163,10.47882769,156.66,156.62,4.70130224]
["bitfinex","SOLUSD",1762475985367,15.18012993,156.66,156.61,4.70130224]
["bitfinex","SOLUSD",1762475985577,9.78882769,156.66,156.63,4.70130224]
["bitfinex","SOLUSD",1762475985864,15.18012993,156.66,156.61,4.70130224]
["bitfinex","SOLUSD",1762475986386,9.78882769,156.66,156.62,4.70130224]
["bitfinex","SOLUSD",1762475986558,15.18012993,156.66,156.61,4.70130224]
["bitfinex","SOLUSD",1762475986959,9.78882769,156.64,156.61,4.70130224]
["bitfinex","SOLUSD",1762475987159,17.42882769,156.64,156.61,4.70130224]
["bitfinex","SOLUSD",1762475987376,17.42882769,156.64,156.6,4.70130224]
["bitfinex","SOLUSD",1762475987377,18.11882769,156.64,156.6,4.70130224]
["bitfinex","SOLUSD",1762475988456,17.42882769,156.64,156.61,4.70130224]
["bitfinex","SOLUSD",1762475988657,17.42882769,156.64,156.62,4.70130224]
["bitfinex","SOLUSD",1762475988858,7.64,156.64,156.63,4.70130224]
["bitfinex","SOLUSD",1762475989086,3.33610429,156.65,156.63,5.38130224]
["bitfinex","SOLUSD",1762475989390,13.12493198,156.65,156.64,4.70130224]
["bitfinex","SOLUSD",1762475989586,3.33610429,156.65,156.64,4.70130224]
["bitfinex","SOLUSD",1762475989888,7.64,156.66,156.64,5.38130224]
["bitfinex","SOLUSD",1762475990197,7.64,156.66,156.64,0.68]
["bitfinex","SOLUSD",1762475990676,7.64,156.66,156.62,0.68]
["bitfinex","SOLUSD",1762475990677,9.78882769,156.65,156.62,0.68]
["bitfinex","SOLUSD",1762475991189,9.78882769,156.65,156.62,5.38130224]
["bitfinex","SOLUSD",1762475992093,9.78882769,156.65,156.63,4.70130224]
["bitfinex","SOLUSD",1762475992465,7.64,156.66,156.63,5.37130224]
["bitfinex","SOLUSD",1762475992664,9.98882769,156.67,156.64,5.37130224]
["bitfinex","SOLUSD",1762475992865,9.98882769,156.67,156.63,4.70130224]
["bitfinex","SOLUSD",1762475993364,9.98882769,156.67,156.63,5.37130224]
["bitfinex","SOLUSD",1762475993565,9.98882769,156.67,156.64,4.70130224]
["bitfinex","SOLUSD",1762475994581,10.65882769,156.67,156.63,4.70130224]
["bitfinex","SOLUSD",1762475995090,9.78882769,156.65,156.61,4.70130224]
["bitfinex","SOLUSD",1762475995390,7.62,156.64,156.61,4.70130224]
["bitfinex","SOLUSD",1762475995586,7.62,156.64,156.62,4.70130224]
["bitfinex","SOLUSD",1762475995785,7.62,156.64,156.63,4.70130224]
["bitfinex","SOLUSD",1762475996289,0.2,156.67,156.63,5.37130224]
["bitfinex","SOLUSD",1762475996499,0.2,156.67,156.6,4.70130224]
["bitfinex","SOLUSD",1762475996500,0.2,156.67,156.66,4.70130224]
["bitfinex","SOLUSD",1762475997285,0.2,156.67,156.66,5.37130224]
["bitfinex","SOLUSD",1762475997495,0.2,156.67,156.66,4.70130224]
["bitfinex","SOLUSD",1762475997995,0.2,156.67,156.66,5.37130224]
["bitfinex","SOLUSD",1762475998495,3.33475856,156.7,156.66,5.37130224]
["bitfinex","SOLUSD",1762475998695,0.2,156.73,156.69,4.70130224]
["bitfinex","SOLUSD",1762475999193,0.2,156.73,156.64,21.23040653]
["bitfinex","SOLUSD",1762475999194,0.2,156.73,156.71,4.70130224]
["bitfinex","SOLUSD",1762475999402,0.2,156.73,156.72,4.70130224]
["bitfinex","SOLUSD",1762476000372,0.2,156.73,156.72,5.37130224]
["bitfinex","SOLUSD",1762476001530,0.2,156.78,156.72,6.00938289]
["bitfinex","SOLUSD",1762476001675,0.2,156.78,156.77,4.70130224]
["bitfinex","SOLUSD",1762476002205,0.2,156.78,156.77,5.37130224]
["bitfinex","SOLUSD",1762476002874,0.87,156.78,156.71,0.67]
["bitfinex","SOLUSD",1762476003068,14.49012993,156.77,156.72,4.70130224]
["bitfinex","SOLUSD",1762476003306,12.34130224,156.76,156.7,4.70130224]
["bitfinex","SOLUSD",1762476003511,13.01130224,156.76,156.7,4.70130224]
["bitfinex","SOLUSD",1762476003669,9.78882769,156.74,156.7,4.70130224]
["bitfinex","SOLUSD",1762476004193,9.78882769,156.74,156.7,5.37130224]
["bitfinex","SOLUSD",1762476004393,9.78882769,156.75,156.7,5.37130224]
["bitfinex","SOLUSD",1762476004599,14.49012993,156.75,156.7,5.37130224]
["bitfinex","SOLUSD",1762476004905,9.78882769,156.75,156.71,5.37130224]
["bitfinex","SOLUSD",1762476005071,7.64,156.76,156.73,4.70130224]
["bitfinex","SOLUSD",1762476005275,8.31,156.76,156.72,4.70130224]
["bitfinex","SOLUSD",1762476005477,15.16012993,156.75,156.7,4.70130224]
["bitfinex","SOLUSD",1762476005899,0.67,156.74,156.7,4.70130224]
["bitfinex","SOLUSD",1762476006775,0.67,156.74,156.66,4.34]
["bitfinex","SOLUSD",1762476007087,9.78882769,156.76,156.72,4.70130224]
["bitfinex","SOLUSD",1762476007289,17.42882769,156.76,156.72,4.70130224]
["bitfinex","SOLUSD",1762476007500,17.42882769,156.76,156.73,0.67]
["bitfinex","SOLUSD",1762476007686,17.42882769,156.76,156.73,5.37130224]
["bitfinex","SOLUSD",1762476008275,0.2,156.78,156.75,4.70130224]
["bitfinex","SOLUSD",1762476008481,0.2,156.78,156.76,4.70130224]
["bitfinex","SOLUSD",1762476008681,0.2,156.78,156.75,4.70130224]
["bitfinex","SOLUSD",1762476009191,0.2,156.78,156.76,4.70130224]
["bitfinex","SOLUSD",1762476009527,0.2,156.78,156.75,0.67]
["bitfinex","SOLUSD",1762476009528,0.2,156.78,156.77,4.70130224]
["bitfinex","SOLUSD",1762476009898,0.2,156.78,156.77,5.37130224]
["bitfinex","SOLUSD",1762476011406,0.2,156.8,156.79,20.592]
["bitfinex","SOLUSD",1762476011612,7.64,156.88,156.79,25.29330224]
["bitfinex","SOLUSD",1762476011804,7.64,156.88,156.8,0.67]
["bitfinex","SOLUSD",1762476012006,14.49012993,156.86,156.78,0.67]
["bitfinex","SOLUSD",1762476012207,10.45882769,156.87,156.81,4.70130224]
["bitfinex","SOLUSD",1762476012408,10.45882769,156.87,156.82,4.70130224]
["bitfinex","SOLUSD",1762476012409,7.64,156.86,156.82,4.70130224]
["bitfinex","SOLUSD",1762476012807,8.31,156.86,156.82,4.70130224]
["bitfinex","SOLUSD",1762476012995,9.78882769,156.84,156.8,0.67]
["bitfinex","SOLUSD",1762476013203,9.78882769,156.84,156.8,4.70130224]
["bitfinex","SOLUSD",1762476013396,0.67,156.83,156.8,4.70130224]
["bitfinex","SOLUSD",1762476014218,0.67,156.83,156.81,4.70130224]
["bitfinex","SOLUSD",1762476014422,0.67,156.83,156.8,4.70130224]
["bitfinex","SOLUSD",1762476014594,0.67,156.85,156.81,4.70130224]
["bitfinex","SOLUSD",1762476015213,9.78882769,156.85,156.81,5.37130224]
["bitfinex","SOLUSD",1762476015521,9.78882769,156.85,156.82,4.70130224]
["bitfinex","SOLUSD",1762476015822,0.67,156.85,156.82,4.70130224]
["bitfinex","SOLUSD",1762476016027,10.45882769,156.85,156.82,4.70130224]
["bitfinex","SOLUSD",1762476016408,0.67,156.84,156.78,0.67]
["bitfinex","SOLUSD",1762476016599,0.67,156.84,156.8,4.70130224]
["bitfinex","SOLUSD",1762476017317,0.67,156.84,156.8,5.37130224]
["bitfinex","SOLUSD",1762476017523,0.67,156.84,156.42,69.89426706]
["bitfinex","SOLUSD",1762476017524,9.78882769,156.8,156.71,0.67]
["bitfinex","SOLUSD",1762476017837,9.78882769,156.76,156.72,4.70130224]
["bitfinex","SOLUSD",1762476018324,15.16012993,156.78,156.73,4.70130224]
["bitfinex","SOLUSD",1762476018823,15.16012993,156.78,156.71,4.70130224]
["bitfinex","SOLUSD",1762476018824,4.70130224,156.76,156.71,4.70130224]
["bitfinex","SOLUSD",1762476019319,0.67,156.75,156.72,4.70130224]
["bitfinex","SOLUSD",1762476019522,0.67,156.75,156.71,4.70130224]
["bitfinex","SOLUSD",1762476019707,5.37130224,156.77,156.72,4.70130224]
["bitfinex","SOLUSD",1762476019909,9.78882769,156.78,156.69,0.67]
["bitfinex","SOLUSD",1762476019910,15.16012993,156.76,156.69,0.67]
["bitfinex","SOLUSD",1762476020221,15.16012993,156.76,156.7,4.70130224]
["bitfinex","SOLUSD",1762476020428,10.45882769,156.76,156.71,4.70130224]
["bitfinex","SOLUSD",1762476020922,7.62,156.76,156.74,4.70130224]
["bitfinex","SOLUSD",1762476021121,7.62,156.76,156.7,0.67]
["bitfinex","SOLUSD",1762476021327,7.62,156.76,156.73,4.70130224]
["bitfinex","SOLUSD",1762476021507,7.62,156.76,156.7,0.67]
["bitfinex","SOLUSD",1762476021719,9.78882769,156.75,156.72,4.70130224]
["bitfinex","SOLUSD",1762476022436,10.45882769,156.75,156.72,4.70130224]
["bitfinex","SOLUSD",1762476024032,0.7,156.74,156.7,4.70130224]
["bitfinex","SOLUSD",1762476025036,9.78882769,156.73,156.69,4.70130224]
["bitfinex","SOLUSD",1762476025433,0.7,156.73,156.7,4.70130224]
["bitfinex","SOLUSD",1762476025617,0.7,156.72,156.69,4.70130224]
["bitfinex","SOLUSD",1762476026127,15.19012993,156.75,156.69,5.42130224]
["bitfinex","SOLUSD",1762476026326,7.62,156.74,156.69,5.42130224]
["bitfinex","SOLUSD",1762476026631,8.32,156.74,156.7,4.70130224]
["bitfinex","SOLUSD",1762476026832,8.32,156.74,156.68,4.70130224]
["bitfinex","SOLUSD",1762476026833,15.19012993,156.73,156.68,4.70130224]
["bitfinex","SOLUSD",1762476027014,10.48882769,156.73,156.68,4.70130224]
["bitfinex","SOLUSD",1762476027212,0.7,156.72,156.65,28.212]
["bitfinex","SOLUSD",1762476027415,14.49012993,156.71,156.66,4.70130224]
["bitfinex","SOLUSD",1762476027610,7.62,156.7,156.68,4.70130224]
["bitfinex","SOLUSD",1762476028131,0.7,156.69,156.67,4.70130224]
["bitfinex","SOLUSD",1762476028337,7.62,156.7,156.67,4.70130224]
["bitfinex","SOLUSD",1762476028523,8.32,156.7,156.67,4.70130224]
["bitfinex","SOLUSD",1762476028723,0.7,156.69,156.67,4.70130224]
["bitfinex","SOLUSD",1762476028918,0.7,156.69,156.66,4.70130224]
["bitfinex","SOLUSD",1762476029236,14.49012993,156.68,156.63,4.70130224]
["bitfinex","SOLUSD",1762476029442,9.78882769,156.68,156.64,4.70130224]
["bitfinex","SOLUSD",1762476029813,9.78882769,156.69,156.66,4.70130224]
["bitfinex","SOLUSD",1762476030115,10.48882769,156.69,156.66,4.70130224]
["bitfinex","SOLUSD",1762476031027,9.78882769,156.69,156.66,4.70130224]
["bitfinex","SOLUSD",1762476031432,10.48882769,156.69,156.66,4.70130224]
["bitfinex","SOLUSD",1762476031933,0.7,156.72,156.68,4.70130224]
["bitfinex","SOLUSD",1762476032235,17.40882769,156.71,156.68,4.70130224]
["bitfinex","SOLUSD",1762476032436,17.40882769,156.71,156.69,4.70130224]
["bitfinex","SOLUSD",1762476032644,17.40882769,156.71,156.68,4.70130224]
["bitfinex","SOLUSD",1762476032820,0.7,156.7,156.68,4.70130224]
["bitfinex","SOLUSD",1762476033023,0.7,156.7,156.67,4.70130224]
["bitfinex","SOLUSD",1762476033509,17.40882769,156.71,156.68,4.70130224]
["bitfinex","SOLUSD",1762476033717,0.7,156.7,156.65,62.8]
["bitfinex","SOLUSD",1762476033932,0.7,156.7,156.67,4.70130224]
["bitfinex","SOLUSD",1762476034109,9.78882769,156.69,156.66,4.70130224]
["bitfinex","SOLUSD",1762476034313,8.32,156.68,156.65,67.50130224]
["bitfinex","SOLUSD",1762476034539,8.32,156.68,156.65,62.8]
["bitfinex","SOLUSD",1762476034836,0.7,156.67,156.65,62.8]
["bitfinex","SOLUSD",1762476036646,9.78882769,156.67,156.65,70.13551418]
["bitfinex","SOLUSD",1762476036849,10.48882769,156.66,156.65,62.8]
["bitfinex","SOLUSD",1762476037142,9.78882769,156.65,156.59,7.33551418]
["bitfinex","SOLUSD",1762476037327,9.78882769,156.63,156.59,7.33551418]
["bitfinex","SOLUSD",1762476037840,9.78882769,156.61,156.58,7.33551418]
["bitfinex","SOLUSD",1762476038045,7.62,156.6,156.58,7.33551418]
["bitfinex","SOLUSD",1762476040119,8.29,156.6,156.57,7.33551418]
["bitfinex","SOLUSD",1762476040446,7.62,156.6,156.59,7.33551418]
["bitfinex","SOLUSD",1762476040940,7.62,156.6,156.58,7.33551418]
["bitfinex","SOLUSD",1762476041241,10.45882769,156.59,156.54,7.43551418]
["bitfinex","SOLUSD",1762476041541,17.79434187,156.59,156.54,0.1]
["bitfinex","SOLUSD",1762476041740,9.78882769,156.56,156.54,0.1]
["bitfinex","SOLUSD",1762476042043,17.40882769,156.55,156.54,0.1]
["bitfinex","SOLUSD",1762476042243,7.62,156.55,156.54,0.1]
["bitfinex","SOLUSD",1762476042534,8.29,156.55,156.54,0.1]
["bitfinex","SOLUSD",1762476042719,7.62,156.55,156.54,0.1]
["bitfinex","SOLUSD",1762476042922,25.41434187,156.55,156.54,0.1]
["bitfinex","SOLUSD",1762476043242,18.07882769,156.55,156.54,0.1]
["bitfinex","SOLUSD",1762476043443,17.40882769,156.55,156.54,0.1]
["bitfinex","SOLUSD",1762476044345,7.62,156.55,156.54,0.1]
["bitfinex","SOLUSD",1762476044526,7.62,156.55,156.54,7.43551418]
["bitfinex","SOLUSD",1762476044928,3.33786573,156.58,156.54,8.14551418]
["bitfinex","SOLUSD",1762476045151,7.62,156.58,156.57,7.33551418]
["bitfinex","SOLUSD",1762476046357,7.62,156.58,156.57,8.04551418]
["bitfinex","SOLUSD",1762476046565,3.33705792,156.6,156.57,8.04551418]
["bitfinex","SOLUSD",1762476046850,3.33705792,156.6,156.59,7.33551418]
["bitfinex","SOLUSD",1762476048366,3.33705792,156.6,156.58,7.33551418]
["bitfinex","SOLUSD",1762476048533,4.00705792,156.6,156.58,7.33551418]
["bitfinex","SOLUSD",1762476048733,3.33705792,156.6,156.57,7.33551418]
["bitfinex","SOLUSD",1762476049032,3.33705792,156.6,156.58,7.33551418]
["bitfinex","SOLUSD",1762476049341,3.33705792,156.6,156.59,7.33551418]
["bitfinex","SOLUSD",1762476049749,7.62,156.62,156.59,8.04551418]
["bitfinex","SOLUSD",1762476049941,7.62,156.62,156.61,7.33551418]
["bitfinex","SOLUSD",1762476050348,7.62,156.62,156.6,0.71]
["bitfinex","SOLUSD",1762476050659,7.62,156.62,156.61,7.33551418]
["bitfinex","SOLUSD",1762476051153,7.62,156.62,156.61,8.04551418]
["bitfinex","SOLUSD",1762476051547,7.62,156.62,156.61,7.33551418]
["bitfinex","SOLUSD",1762476052056,3.33616216,156.64,156.61,8.04551418]
["bitfinex","SOLUSD",1762476052235,3.33616216,156.64,156.63,7.33551418]
["bitfinex","SOLUSD",1762476052752,7.62,156.66,156.63,8.02551418]
["bitfinex","SOLUSD",1762476053051,7.62,156.66,156.65,7.33551418]
["bitfinex","SOLUSD",1762476054541,10.95539171,156.68,156.65,7.33551418]
["bitfinex","SOLUSD",1762476054739,10.95539171,156.68,156.66,7.33551418]
["bitfinex","SOLUSD",1762476055662,10.95539171,156.68,156.64,0.69]
["bitfinex","SOLUSD",1762476055663,7.62,156.68,156.67,8.02551418]
["bitfinex","SOLUSD",1762476056062,3.334649,156.71,156.67,8.02551418]
["bitfinex","SOLUSD",1762476056252,3.334649,156.71,156.7,7.33551418]
["bitfinex","SOLUSD",1762476056657,3.334649,156.71,156.69,7.33551418]
["bitfinex","SOLUSD",1762476057046,3.334649,156.71,156.62,7.62]
["bitfinex","SOLUSD",1762476057047,9.78882769,156.66,156.53,7.33551418]
["bitfinex","SOLUSD",1762476057269,20.592,156.67,156.57,7.33551418]
["bitfinex","SOLUSD",1762476057270,9.78882769,156.62,156.57,7.33551418]
["bitfinex","SOLUSD",1762476057577,9.78882769,156.62,156.55,0.69]
["bitfinex","SOLUSD",1762476057578,7.62,156.61,156.58,7.33551418]
["bitfinex","SOLUSD",1762476058564,7.62,156.61,156.58,8.02551418]
["bitfinex","SOLUSD",1762476058775,20.592,156.67,156.6,7.33551418]
["bitfinex","SOLUSD",1762476058776,7.62,156.65,156.6,7.33551418]
["bitfinex","SOLUSD",1762476059066,9.78882769,156.64,156.61,7.33551418]
["bitfinex","SOLUSD",1762476059482,10.50882769,156.64,156.61,7.33551418]
["bitfinex","SOLUSD",1762476062376,10.50882769,156.64,156.6,7.33551418]
["bitfinex","SOLUSD",1762476062564,72.46220941,156.81,156.63,7.33551418]
["bitfinex","SOLUSD",1762476062565,19.19,156.76,156.63,7.33551418]
["bitfinex","SOLUSD",1762476062764,0.72,156.73,156.68,7.33551418]
["bitfinex","SOLUSD",1762476062972,4.054649,156.71,156.69,7.33551418]
["bitfinex","SOLUSD",1762476063276,9.78882769,156.7,156.69,7.33551418]
["bitfinex","SOLUSD",1762476063464,10.50882769,156.7,156.66,7.33551418]
["bitfinex","SOLUSD",1762476063672,8.34,156.69,156.66,7.33551418]
["bitfinex","SOLUSD",1762476064265,7.62,156.69,156.67,7.33551418]
["bitfinex","SOLUSD",1762476064469,10.50882769,156.68,156.65,7.33551418]
["bitfinex","SOLUSD",1762476064676,10.50882769,156.68,156.64,7.33551418]
["bitfinex","SOLUSD",1762476064879,10.50882769,156.68,156.63,7.33551418]
["bitfinex","SOLUSD",1762476065156,9.78882769,156.63,156.59,7.33551418]
["bitfinex","SOLUSD",1762476065376,7.62,156.62,156.59,7.33551418]
["bitfinex","SOLUSD",1762476065877,8.34,156.62,156.59,7.33551418]
["bitfinex","SOLUSD",1762476066280,7.62,156.62,156.6,13.72121022]
["bitfinex","SOLUSD",1762476066484,9.78882769,156.61,156.59,7.33551418]
["bitfinex","SOLUSD",1762476066779,17.84434187,156.61,156.55,7.33551418]
["bitfinex","SOLUSD",1762476066985,9.78882769,156.59,156.55,7.33551418]
["bitfinex","SOLUSD",1762476067161,7.62,156.58,156.55,7.33551418]
["bitfinex","SOLUSD",1762476067497,7.62,156.61,156.57,7.33551418]
["bitfinex","SOLUSD",1762476067673,7.62,156.61,156.6,7.33551418]
["bitfinex","SOLUSD",1762476068552,7.62,156.61,156.59,7.33551418]
["bitfinex","SOLUSD",1762476069164,17.84434187,156.6,156.54,0.1]
["bitfinex","SOLUSD",1762476069362,10.50882769,156.6,156.56,7.33551418]
["bitfinex","SOLUSD",1762476069561,39.782,156.65,156.59,7.33551418]
["bitfinex","SOLUSD",1762476069562,7.62,156.62,156.59,7.33551418]
["bitfinex","SOLUSD",1762476069879,7.62,156.61,156.59,7.33551418]
["bitfinex","SOLUSD",1762476070479,7.62,156.61,156.6,7.33551418]
["bitfinex","SOLUSD",1762476070670,7.62,156.61,156.59,7.33551418]
["bitfinex","SOLUSD",1762476071057,17.40882769,156.61,156.58,7.33551418]
["bitfinex","SOLUSD",1762476071768,23.79414666,156.61,156.58,7.33551418]
["bitfinex","SOLUSD",1762476071964,17.84434187,156.6,156.55,7.33551418]
["bitfinex","SOLUSD",1762476072163,7.62,156.61,156.57,7.33551418]
["bitfinex","SOLUSD",1762476072486,7.62,156.61,156.59,13.72152439]
["bitfinex","SOLUSD",1762476072984,6.38326238,156.66,156.6,8.02551418]
["bitfinex","SOLUSD",1762476073163,17.40882769,156.65,156.62,7.33551418]
["bitfinex","SOLUSD",1762476073563,18.12882769,156.65,156.62,7.33551418]
["bitfinex","SOLUSD",1762476073967,8.34,156.65,156.63,7.33551418]
["bitfinex","SOLUSD",1762476074173,8.34,156.65,156.64,7.33551418]
["bitfinex","SOLUSD",1762476074174,7.62,156.65,156.64,7.33551418]
["bitfinex","SOLUSD",1762476074492,0.72,156.7,156.64,13.71957955]
["bitfinex","SOLUSD",1762476074786,17.40882769,156.69,156.67,7.33551418]
["bitfinex","SOLUSD",1762476074960,17.40882769,156.69,156.66,7.33551418]
["bitfinex","SOLUSD",1762476075160,3.334649,156.71,156.68,7.33551418]
["bitfinex","SOLUSD",1762476075467,3.334649,156.71,156.69,7.33551418]
["bitfinex","SOLUSD",1762476075972,3.334649,156.71,156.68,7.33551418]
["bitfinex","SOLUSD",1762476076863,9.78882769,156.7,156.67,7.33551418]
["bitfinex","SOLUSD",1762476077180,9.78882769,156.68,156.64,13.71957955]
["bitfinex","SOLUSD",1762476077479,9.78882769,156.68,156.65,7.33551418]
["bitfinex","SOLUSD",1762476078079,9.78882769,156.68,156.65,13.71896448]
["bitfinex","SOLUSD",1762476079071,9.78882769,156.68,156.65,7.33551418]
["bitfinex","SOLUSD",1762476079387,9.78882769,156.68,156.65,13.71916919]
["bitfinex","SOLUSD",1762476081268,9.78882769,156.68,156.66,7.33551418]
["bitfinex","SOLUSD",1762476081469,7.62,156.69,156.67,7.33551418]
["bitfinex","SOLUSD",1762476081676,7.62,156.69,156.68,7.33551418]
["bitfinex","SOLUSD",1762476082272,3.334649,156.71,156.68,13.71794971]
["bitfinex","SOLUSD",1762476082463,10.954649,156.71,156.7,7.33551418]
["bitfinex","SOLUSD",1762476082873,10.954649,156.71,156.69,7.33551418]
["bitfinex","SOLUSD",1762476083391,70.77307771,156.86,156.7,7.99551418]
["bitfinex","SOLUSD",1762476083392,1.99999999,156.82,156.7,7.99551418]
["bitfinex","SOLUSD",1762476083566,25.56671478,156.83,156.76,7.33551418]
["bitfinex","SOLUSD",1762476083766,0.66,156.86,156.82,7.33551418]
["bitfinex","SOLUSD",1762476083988,0.66,156.86,156.78,20.592]
["bitfinex","SOLUSD",1762476083989,7.64,156.85,156.83,7.33551418]
["bitfinex","SOLUSD",1762476084490,7.64,156.85,156.8,7.33551418]
["bitfinex","SOLUSD",1762476084491,0.66,156.84,156.8,7.33551418]
["bitfinex","SOLUSD",1762476084700,0.66,156.84,156.81,7.33551418]
["bitfinex","SOLUSD",1762476084893,10.44882769,156.84,156.81,7.33551418]
["bitfinex","SOLUSD",1762476085072,7.64,156.85,156.82,7.33551418]
["bitfinex","SOLUSD",1762476085463,7.64,156.85,156.81,0.66]
["bitfinex","SOLUSD",1762476085693,14.01558123,156.85,156.82,7.33551418]
["bitfinex","SOLUSD",1762476086696,7.64,156.85,156.82,7.33551418]
["bitfinex","SOLUSD",1762476087095,14.01554528,156.85,156.82,7.33551418]
["bitfinex","SOLUSD",1762476087264,9.78882769,156.84,156.75,27.92751418]
["bitfinex","SOLUSD",1762476087471,9.78882769,156.82,156.78,7.33551418]
["bitfinex","SOLUSD",1762476087768,7.64,156.81,156.77,7.33551418]
["bitfinex","SOLUSD",1762476087967,14.97551418,156.81,156.76,0.66]
["bitfinex","SOLUSD",1762476088175,10.44882769,156.8,156.76,7.33551418]
["bitfinex","SOLUSD",1762476088578,16.82647912,156.8,156.76,7.33551418]
["bitfinex","SOLUSD",1762476088788,7.99551418,156.79,156.74,7.33551418]
["bitfinex","SOLUSD",1762476088972,7.64,156.78,156.73,7.04032969]
["bitfinex","SOLUSD",1762476089174,9.78882769,156.77,156.73,13.71584387]
["bitfinex","SOLUSD",1762476089374,9.78882769,156.77,156.73,14.37584387]
["bitfinex","SOLUSD",1762476090076,9.78882769,156.77,156.73,7.33551418]
["bitfinex","SOLUSD",1762476090277,10.44882769,156.77,156.73,7.33551418]
["bitfinex","SOLUSD",1762476090499,10.44882769,156.77,156.73,13.7158846]
["bitfinex","SOLUSD",1762476091302,10.44882769,156.77,156.73,6.38037042]
["bitfinex","SOLUSD",1762476091674,16.82767382,156.77,156.72,13.71621442]
["bitfinex","SOLUSD",1762476092003,10.44882769,156.77,156.72,14.37621442]
["bitfinex","SOLUSD",1762476092203,16.82773517,156.77,156.72,14.37621442]
["bitfinex","SOLUSD",1762476092880,24.16324935,156.77,156.72,14.37621442]
["bitfinex","SOLUSD",1762476093895,7.99551418,156.76,156.71,7.33551418]
["bitfinex","SOLUSD",1762476094103,24.76434187,156.75,156.7,7.33551418]
["bitfinex","SOLUSD",1762476094283,25.42434187,156.75,156.7,7.33551418]
["bitfinex","SOLUSD",1762476094613,0.66,156.74,156.7,7.33551418]
["bitfinex","SOLUSD",1762476094988,9.78882769,156.73,156.69,0.66]
["bitfinex","SOLUSD",1762476095190,7.62,156.72,156.68,13.7176315]
["bitfinex","SOLUSD",1762476095392,9.78882769,156.75,156.69,7.33551418]
["bitfinex","SOLUSD",1762476095591,7.64,156.74,156.73,13.71591359]
["bitfinex","SOLUSD",1762476095798,7.64,156.74,156.7,7.33551418]
["bitfinex","SOLUSD",1762476096000,8.3,156.74,156.7,7.33551418]
["bitfinex","SOLUSD",1762476096585,17.78434187,156.73,156.68,7.33551418]
["bitfinex","SOLUSD",1762476097004,0.66,156.72,156.68,7.33551418]
["bitfinex","SOLUSD",1762476097188,7.64,156.71,156.68,7.33551418]
["bitfinex","SOLUSD",1762476097498,21.35676774,156.71,156.66,14.37873645]
["bitfinex","SOLUSD",1762476097700,0.72,156.7,156.66,14.37873645]
["bitfinex","SOLUSD",1762476098313,0.72,156.7,156.66,11.7425263]
["bitfinex","SOLUSD",1762476100712,9.78882769,156.67,156.62,4.69930403]
["bitfinex","SOLUSD",1762476100916,9.78882769,156.65,156.6,4.69930403]
["bitfinex","SOLUSD",1762476101221,14.48813172,156.65,156.6,4.69930403]
["bitfinex","SOLUSD",1762476101400,15.20813172,156.65,156.6,5.37930403]
["bitfinex","SOLUSD",1762476102504,0.72,156.64,156.6,5.37930403]
["bitfinex","SOLUSD",1762476102705,7.62,156.63,156.6,7.06565587]
["bitfinex","SOLUSD",1762476103221,7.62,156.63,156.6,11.7649599]
["bitfinex","SOLUSD",1762476103598,7.62,156.63,156.6,11.0849599]
["bitfinex","SOLUSD",1762476104220,0.72,156.62,156.56,15.96826284]
["bitfinex","SOLUSD",1762476104408,4.69930403,156.61,156.56,20.66756687]
["bitfinex","SOLUSD",1762476104612,4.69930403,156.61,156.56,4.69930403]
["bitfinex","SOLUSD",1762476104613,14.00606416,156.6,156.56,4.69930403]
["bitfinex","SOLUSD",1762476104819,14.00606416,156.6,156.55,11.0869037]
["bitfinex","SOLUSD",1762476104820,19.42536819,156.6,156.55,11.0869037]
["bitfinex","SOLUSD",1762476104996,13.03930403,156.6,156.55,11.7669037]
["bitfinex","SOLUSD",1762476105196,19.42504294,156.6,156.55,5.37930403]
["bitfinex","SOLUSD",1762476105522,15.20813172,156.59,156.54,4.79930403]
["bitfinex","SOLUSD",1762476106190,10.50882769,156.59,156.55,4.69930403]
["bitfinex","SOLUSD",1762476107000,10.50882769,156.59,156.55,11.0869419]
["bitfinex","SOLUSD",1762476108019,16.17511504,156.59,156.55,4.69930403]
["bitfinex","SOLUSD",1762476108320,9.78882769,156.57,156.54,0.1]
["bitfinex","SOLUSD",1762476108614,7.62,156.56,156.54,4.79930403]
["bitfinex","SOLUSD",1762476109026,7.62,156.56,156.54,0.1]
["bitfinex","SOLUSD",1762476109602,6.38533301,156.61,156.55,4.69930403]
["bitfinex","SOLUSD",1762476109603,9.78882769,156.61,156.55,4.69930403]
["bitfinex","SOLUSD",1762476109906,9.78882769,156.61,156.54,0.78]
["bitfinex","SOLUSD",1762476109907,7.62,156.6,156.57,4.69930403]
["bitfinex","SOLUSD",1762476110598,7.62,156.6,156.58,5.37930403]
["bitfinex","SOLUSD",1762476110799,0.72,156.67,156.59,11.76540786]
["bitfinex","SOLUSD",1762476111008,4.69930403,156.65,156.59,11.08540786]
["bitfinex","SOLUSD",1762476111211,10.50882769,156.64,156.59,11.08540786]
["bitfinex","SOLUSD",1762476111495,9.78882769,156.64,156.6,4.69930403]
["bitfinex","SOLUSD",1762476111701,7.62,156.64,156.61,4.69930403]
["bitfinex","SOLUSD",1762476112307,9.78882769,156.63,156.61,4.69930403]
["bitfinex","SOLUSD",1762476112506,4.69930403,156.66,156.61,4.69930403]
["bitfinex","SOLUSD",1762476112710,7.62,156.65,156.62,11.08404201]
["bitfinex","SOLUSD",1762476113111,7.62,156.65,156.64,4.69930403]
["bitfinex","SOLUSD",1762476113524,9.78882769,156.64,156.59,4.69930403]
["bitfinex","SOLUSD",1762476113721,9.78882769,156.64,156.6,4.69930403]
["bitfinex","SOLUSD",1762476114099,9.78882769,156.64,156.61,4.69930403]
["bitfinex","SOLUSD",1762476114500,8.32,156.65,156.61,4.69930403]
["bitfinex","SOLUSD",1762476114700,7.62,156.65,156.63,6.38447296]
["bitfinex","SOLUSD",1762476115404,10.95594287,156.66,156.64,4.69930403]
["bitfinex","SOLUSD",1762476116909,7.62,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1762476117517,7.62,156.66,156.64,11.08326328]
["bitfinex","SOLUSD",1762476119807,7.62,156.66,156.65,4.69930403]
["bitfinex","SOLUSD",1762476120332,9.78882769,156.73,156.65,5.37930403]
["bitfinex","SOLUSD",1762476120530,9.78882769,156.74,156.7,4.69930403]
["bitfinex","SOLUSD",1762476120830,3.33427777,156.72,156.71,4.69930403]
["bitfinex","SOLUSD",1762476121024,3.33427777,156.72,156.7,4.69930403]
["bitfinex","SOLUSD",1762476121621,3.33427777,156.72,156.71,6.3812137]
["bitfinex","SOLUSD",1762476121828,3.33427777,156.72,156.7,4.69930403]
["bitfinex","SOLUSD",1762476122137,3.33427777,156.72,156.69,4.69930403]
["bitfinex","SOLUSD",1762476122333,3.33427777,156.72,156.69,5.37930403]
["bitfinex","SOLUSD",1762476122632,3.33427777,156.72,156.69,11.761218]
["bitfinex","SOLUSD",1762476123732,10.48882769,156.71,156.65,15.95853608]
["bitfinex","SOLUSD",1762476124041,9.78882769,156.69,156.62,16.64147686]
["bitfinex","SOLUSD",1762476124244,9.78882769,156.69,156.62,11.763857]
["bitfinex","SOLUSD",1762476124541,7.62,156.71,156.68,4.69930403]
["bitfinex","SOLUSD",1762476124725,7.62,156.71,156.69,4.69930403]
["bitfinex","SOLUSD",1762476125116,7.62,156.71,156.64,7.62]
["bitfinex","SOLUSD",1762476125117,7.62,156.71,156.7,5.37930403]
["bitfinex","SOLUSD",1762476125714,7.62,156.71,156.7,11.76092496]
["bitfinex","SOLUSD",1762476126246,7.62,156.71,156.69,4.69930403]
["bitfinex","SOLUSD",1762476126611,8.32,156.71,156.67,4.69930403]
["bitfinex","SOLUSD",1762476126836,8.32,156.71,156.68,4.69930403]
["bitfinex","SOLUSD",1762476127016,7.62,156.71,156.68,4.69930403]
["bitfinex","SOLUSD",1762476127446,0.7,156.7,156.67,4.69930403]
["bitfinex","SOLUSD",1762476127646,7.62,156.71,156.68,5.37930403]
["bitfinex","SOLUSD",1762476127950,14.70124627,156.71,156.67,4.69930403]
["bitfinex","SOLUSD",1762476128540,8.32,156.71,156.67,11.08203497]
["bitfinex","SOLUSD",1762476128712,7.62,156.71,156.69,4.69930403]
["bitfinex","SOLUSD",1762476128913,7.62,156.71,156.7,5.37930403]
["bitfinex","SOLUSD",1762476129546,0.7,156.76,156.7,5.37930403]
["bitfinex","SOLUSD",1762476129747,7.62,156.75,156.73,4.69930403]
["bitfinex","SOLUSD",1762476129943,10.95361159,156.75,156.73,4.69930403]
["bitfinex","SOLUSD",1762476130253,10.95361159,156.75,156.73,11.0796583]
["bitfinex","SOLUSD",1762476130832,7.62,156.75,156.73,11.0796583]
["bitfinex","SOLUSD",1762476131252,7.62,156.75,156.74,4.69930403]
["bitfinex","SOLUSD",1762476131760,17.24,156.82,156.74,4.69930403]
["bitfinex","SOLUSD",1762476131761,10.48882769,156.81,156.75,6.37958532]
["bitfinex","SOLUSD",1762476131949,7.62,156.8,156.75,23.00854863]
["bitfinex","SOLUSD",1762476132262,7.62,156.8,156.78,4.69930403]
["bitfinex","SOLUSD",1762476132435,7.62,156.81,156.79,4.69930403]
["bitfinex","SOLUSD",1762476133236,7.62,156.81,156.8,4.69930403]
["bitfinex","SOLUSD",1762476134059,7.62,156.81,156.8,11.07685505]
["bitfinex","SOLUSD",1762476134275,7.62,156.82,156.8,11.07685505]
["bitfinex","SOLUSD",1762476134469,7.62,156.82,156.79,11.07715044]
["bitfinex","SOLUSD",1762476135268,7.62,156.82,156.79,11.07719825]
["bitfinex","SOLUSD",1762476136468,10.48882769,156.83,156.8,4.69930403]
["bitfinex","SOLUSD",1762476136654,7.62,156.82,156.8,4.69930403]
["bitfinex","SOLUSD",1762476137361,7.62,156.82,156.81,4.69930403]
["bitfinex","SOLUSD",1762476137552,7.62,156.84,156.81,5.37930403]
["bitfinex","SOLUSD",1762476137870,8.32,156.84,156.8,4.69930403]
["bitfinex","SOLUSD",1762476138040,7.62,156.84,156.8,5.37930403]
["bitfinex","SOLUSD",1762476138663,10.48882769,156.83,156.76,20.592]
["bitfinex","SOLUSD",1762476138869,15.18813172,156.83,156.78,4.69930403]
["bitfinex","SOLUSD",1762476139172,7.62,156.84,156.81,4.69930403]
["bitfinex","SOLUSD",1762476139666,7.62,156.84,156.81,5.37930403]
["bitfinex","SOLUSD",1762476140055,7.62,156.84,156.83,4.69930403]
["bitfinex","SOLUSD",1762476140768,7.62,156.84,156.83,11.07563508]
["bitfinex","SOLUSD",1762476140973,7.62,156.84,156.83,11.75563508]
["bitfinex","SOLUSD",1762476141142,9.78882769,156.88,156.83,11.75563508]
["bitfinex","SOLUSD",1762476141143,7.62,156.86,156.83,11.75563508]
["bitfinex","SOLUSD",1762476141343,7.62,156.86,156.84,4.69930403]
["bitfinex","SOLUSD",1762476141554,7.62,156.86,156.83,11.07563508]
["bitfinex","SOLUSD",1762476141755,7.62,156.86,156.83,4.69930403]
["bitfinex","SOLUSD",1762476142168,9.78882769,156.84,156.8,4.69930403]
["bitfinex","SOLUSD",1762476142353,7.62,156.83,156.8,4.69930403]
["bitfinex","SOLUSD",1762476142541,7.62,156.83,156.79,4.69930403]
["bitfinex","SOLUSD",1762476142542,8.27,156.83,156.79,4.69930403]
["bitfinex","SOLUSD",1762476142749,7.62,156.83,156.79,68.14930403]
["bitfinex","SOLUSD",1762476142978,7.62,156.83,156.79,5.34930403]
["bitfinex","SOLUSD",1762476143181,14.64651904,156.83,156.78,11.07735769]
["bitfinex","SOLUSD",1762476143379,0.65,156.82,156.78,11.07735769]
["bitfinex","SOLUSD",1762476143562,0.65,156.82,156.78,4.69930403]
["bitfinex","SOLUSD",1762476143765,0.65,156.82,156.77,90.42065981]
["bitfinex","SOLUSD",1762476143766,9.78882769,156.81,156.76,6.37890543]
["bitfinex","SOLUSD",1762476144069,7.62,156.8,156.77,4.69930403]
["bitfinex","SOLUSD",1762476145380,7.62,156.8,156.79,4.69930403]
["bitfinex","SOLUSD",1762476145573,7.62,156.82,156.79,4.69930403]
["bitfinex","SOLUSD",1762476145886,7.62,156.82,156.78,4.69930403]
["bitfinex","SOLUSD",1762476146094,15.13813172,156.81,156.75,4.69930403]
["bitfinex","SOLUSD",1762476146458,5.34930403,156.8,156.75,4.69930403]
["bitfinex","SOLUSD",1762476146681,7.62,156.79,156.75,4.69930403]
["bitfinex","SOLUSD",1762476146888,9.78882769,156.78,156.74,5.34930403]
["bitfinex","SOLUSD",1762476147095,20.592,156.83,156.77,4.69930403]
["bitfinex","SOLUSD",1762476147259,7.62,156.85,156.82,4.69930403]
["bitfinex","SOLUSD",1762476147466,7.62,156.85,156.81,4.69930403]
["bitfinex","SOLUSD",1762476147881,7.62,156.85,156.82,4.69930403]
["bitfinex","SOLUSD",1762476148069,0.65,156.84,156.8,4.69930403]
["bitfinex","SOLUSD",1762476148272,0.65,156.84,156.79,4.69930403]
["bitfinex","SOLUSD",1762476148468,0.65,156.84,156.8,4.69930403]
["bitfinex","SOLUSD",1762476148858,0.65,156.84,156.78,0.65]
["bitfinex","SOLUSD",1762476149058,0.65,156.84,156.78,4.69930403]
["bitfinex","SOLUSD",1762476149295,7.02599079,156.84,156.8,4.69930403]
["bitfinex","SOLUSD",1762476149707,0.65,156.83,156.8,4.69930403]
["bitfinex","SOLUSD",1762476149879,7.62,156.82,156.8,4.69930403]
["bitfinex","SOLUSD",1762476150395,7.62,156.82,156.81,5.34930403]
["bitfinex","SOLUSD",1762476150774,7.62,156.82,156.81,4.69930403]
["bitfinex","SOLUSD",1762476151171,7.62,156.82,156.81,11.07644834]
["bitfinex","SOLUSD",1762476151370,7.62,156.82,156.81,11.72644834]
["bitfinex","SOLUSD",1762476151703,7.62,156.82,156.68,0.65]
["bitfinex","SOLUSD",1762476151704,20.592,156.79,156.68,0.65]
["bitfinex","SOLUSD",1762476151867,4.69930403,156.75,156.67,6.38284291]
["bitfinex","SOLUSD",1762476152071,9.78882769,156.72,156.67,11.08214694]
["bitfinex","SOLUSD",1762476152274,7.62,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1762476152489,7.62,156.71,156.68,4.69930403]
["bitfinex","SOLUSD",1762476152700,7.62,156.71,156.69,4.69930403]
["bitfinex","SOLUSD",1762476153210,7.62,156.71,156.67,4.69930403]
["bitfinex","SOLUSD",1762476153699,7.62,156.71,156.67,11.08201111]
["bitfinex","SOLUSD",1762476154080,7.62,156.71,156.67,4.69930403]
["bitfinex","SOLUSD",1762476154387,7.62,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1762476154784,7.62,156.71,156.68,11.08173956]
["bitfinex","SOLUSD",1762476155785,7.62,156.71,156.68,4.69930403]
["bitfinex","SOLUSD",1762476155987,9.78882769,156.72,156.67,5.34930403]
["bitfinex","SOLUSD",1762476156193,7.62,156.71,156.67,5.34930403]
["bitfinex","SOLUSD",1762476156584,7.62,156.71,156.68,4.69930403]
["bitfinex","SOLUSD",1762476156796,7.62,156.71,156.68,11.08169432]
["bitfinex","SOLUSD",1762476157577,7.62,156.71,156.68,6.38239029]
["bitfinex","SOLUSD",1762476157904,7.62,156.71,156.67,5.34930403]
["bitfinex","SOLUSD",1762476158404,7.62,156.71,156.67,11.73200414]
["bitfinex","SOLUSD",1762476159683,7.62,156.71,156.68,4.69930403]
["bitfinex","SOLUSD",1762476160407,7.62,156.71,156.68,7.33105535]
["bitfinex","SOLUSD",1762476160782,7.62,156.71,156.67,30.32086275]
["bitfinex","SOLUSD",1762476160981,7.62,156.71,156.67,14.36375546]
["bitfinex","SOLUSD",1762476161504,14.00123267,156.71,156.67,76.51375546]
["bitfinex","SOLUSD",1762476161675,17.11988304,156.69,156.63,13.71552831]
["bitfinex","SOLUSD",1762476161877,0.71,156.75,156.68,7.33105535]
["bitfinex","SOLUSD",1762476162193,0.71,156.75,156.7,7.33105535]
["bitfinex","SOLUSD",1762476162981,7.08968767,156.75,156.7,13.71251705]
["bitfinex","SOLUSD",1762476163481,0.71,156.74,156.69,7.33105535]
["bitfinex","SOLUSD",1762476163895,0.71,156.74,156.69,8.04105535]
["bitfinex","SOLUSD",1762476164380,24.73988304,156.73,156.67,6.38252252]
["bitfinex","SOLUSD",1762476164598,9.78882769,156.71,156.65,14.42443178]
["bitfinex","SOLUSD",1762476164985,7.09178175,156.7,156.65,14.42443178]
["bitfinex","SOLUSD",1762476166506,0.71,156.69,156.65,7.33105535]
["bitfinex","SOLUSD",1762476166807,7.62,156.68,156.64,7.33105535]
["bitfinex","SOLUSD",1762476166988,7.62,156.68,156.65,7.33105535]
["bitfinex","SOLUSD",1762476167194,24.2111293,156.71,156.65,8.04105535]
["bitfinex","SOLUSD",1762476167504,8.33,156.7,156.65,8.04105535]
["bitfinex","SOLUSD",1762476167706,20.592,156.72,156.67,7.33105535]
["bitfinex","SOLUSD",1762476168016,7.62,156.71,156.67,7.33105535]
["bitfinex","SOLUSD",1762476168203,9.78882769,156.7,156.65,7.33105535]
["bitfinex","SOLUSD",1762476168404,6.3820282,156.69,156.64,13.71505504]
["bitfinex","SOLUSD",1762476168616,7.0920282,156.69,156.64,13.71505504]
["bitfinex","SOLUSD",1762476168793,7.0920282,156.69,156.64,14.42505504]
["bitfinex","SOLUSD",1762476168986,7.0920282,156.69,156.65,7.33105535]
["bitfinex","SOLUSD",1762476169182,0.71,156.68,156.64,7.33105535]
["bitfinex","SOLUSD",1762476169413,7.62,156.67,156.64,7.33105535]
["bitfinex","SOLUSD",1762476169589,7.62,156.67,156.64,70.13105535]
["bitfinex","SOLUSD",1762476169986,7.62,156.67,156.66,7.33105535]
["bitfinex","SOLUSD",1762476170427,7.62,156.67,156.66,13.7143057]
["bitfinex","SOLUSD",1762476171301,7.62,156.67,156.66,7.33105535]
["bitfinex","SOLUSD",1762476171509,7.62,156.67,156.66,13.7143057]
["bitfinex","SOLUSD",1762476173013,7.62,156.67,156.65,7.33105535]
["bitfinex","SOLUSD",1762476173202,7.62,156.67,156.65,70.13105535]
["bitfinex","SOLUSD",1762476174227,7.62,156.67,156.58,62.8]
["bitfinex","SOLUSD",1762476174228,0.7,156.66,156.58,62.8]
["bitfinex","SOLUSD",1762476174520,0.7,156.66,156.61,7.33105535]
["bitfinex","SOLUSD",1762476174693,9.78882769,156.65,156.61,7.33105535]
["bitfinex","SOLUSD",1762476174888,9.78882769,156.65,156.6,7.33105535]
["bitfinex","SOLUSD",1762476174889,6.38406537,156.64,156.6,7.33105535]
["bitfinex","SOLUSD",1762476175120,7.08406537,156.64,156.6,7.33105535]
["bitfinex","SOLUSD",1762476175302,7.08406537,156.64,156.6,14.42672904]
["bitfinex","SOLUSD",1762476175719,7.62,156.63,156.6,14.42666372]
["bitfinex","SOLUSD",1762476176128,7.62,156.63,156.59,13.71708448]
["bitfinex","SOLUSD",1762476176421,7.62,156.63,156.6,7.33105535]
["bitfinex","SOLUSD",1762476177490,7.62,156.63,156.56,28.212]
["bitfinex","SOLUSD",1762476177491,10.48882769,156.62,156.56,21.302]
["bitfinex","SOLUSD",1762476177721,10.48882769,156.62,156.57,13.71783061]
["bitfinex","SOLUSD",1762476177919,0.7,156.61,156.57,13.71783061]
["bitfinex","SOLUSD",1762476178119,7.62,156.6,156.57,13.71783061]
["bitfinex","SOLUSD",1762476179626,7.62,156.6,156.57,14.42783061]
["bitfinex","SOLUSD",1762476179926,7.62,156.6,156.58,7.33105535]
["bitfinex","SOLUSD",1762476180097,7.62,156.6,156.59,7.33105535]
["bitfinex","SOLUSD",1762476180496,7.62,156.6,156.59,8.04105535]
["bitfinex","SOLUSD",1762476180720,7.62,156.6,156.59,7.33105535]
["bitfinex","SOLUSD",1762476180927,7.62,156.6,156.58,7.33105535]
["bitfinex","SOLUSD",1762476181824,0.7,156.59,156.56,6.38721362]
["bitfinex","SOLUSD",1762476182023,9.78882769,156.58,156.55,62.8]
["bitfinex","SOLUSD",1762476182199,7.62,156.57,156.54,13.8190969]
["bitfinex","SOLUSD",1762476182395,8.32,156.57,156.54,0.1]
["bitfinex","SOLUSD",1762476182901,0.7,156.56,156.54,0.1]
["bitfinex","SOLUSD",1762476183120,14.70693002,156.57,156.54,0.1]
["bitfinex","SOLUSD",1762476183503,8.32,156.57,156.54,0.1]
["bitfinex","SOLUSD",1762476183802,14.70707371,156.57,156.54,0.1]
["bitfinex","SOLUSD",1762476185211,8.32,156.57,156.54,0.1]
["bitfinex","SOLUSD",1762476185522,7.62,156.58,156.55,7.33105535]
["bitfinex","SOLUSD",1762476186204,0.7,156.57,156.54,0.1]
["bitfinex","SOLUSD",1762476186825,7.62,156.56,156.54,0.1]
["bitfinex","SOLUSD",1762476187211,10.48882769,156.55,156.54,0.1]
["bitfinex","SOLUSD",1762476187422,17.81988304,156.55,156.54,0.1]
["bitfinex","SOLUSD",1762476187624,10.48882769,156.55,156.54,0.1]
["bitfinex","SOLUSD",1762476188907,17.81988304,156.55,156.54,0.1]
["bitfinex","SOLUSD",1762476189108,24.20761858,156.55,156.54,0.1]
["bitfinex","SOLUSD",1762476189411,7.62,156.56,156.54,0.1]
["bitfinex","SOLUSD",1762476190011,8.32,156.56,156.54,0.1]
["bitfinex","SOLUSD",1762476190301,7.62,156.55,156.54,0.1]
["bitfinex","SOLUSD",1762476190818,0.7,156.56,156.54,0.1]
["bitfinex","SOLUSD",1762476191025,7.62,156.55,156.54,0.1]
["bitfinex","SOLUSD",1762476191240,17.40882769,156.55,156.54,0.1]
["bitfinex","SOLUSD",1762476191435,18.10882769,156.55,156.54,0.1]
["bitfinex","SOLUSD",1762476191610,31.82761858,156.55,156.54,0.1]
["bitfinex","SOLUSD",1762476192316,31.82761858,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476195219,51.01761858,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476195420,31.82761858,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476195743,17.40882769,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476196061,7.62,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476196417,7.62,156.55,156.54,0.71000001]
["bitfinex","SOLUSD",1762476197134,7.62,156.55,156.54,8.04105536]
["bitfinex","SOLUSD",1762476197343,7.62,156.55,156.54,14.42919896]
["bitfinex","SOLUSD",1762476197930,7.62,156.57,156.54,30.39955797]
["bitfinex","SOLUSD",1762476198128,7.62,156.57,156.54,1e-08]
["bitfinex","SOLUSD",1762476198329,0.7,156.56,156.54,1e-08]
["bitfinex","SOLUSD",1762476198529,8.03105535,156.56,156.54,1e-08]
["bitfinex","SOLUSD",1762476199416,14.41854875,156.56,156.54,1e-08]
["bitfinex","SOLUSD",1762476199613,8.03105535,156.56,156.54,1e-08]
["bitfinex","SOLUSD",1762476199849,7.62,156.57,156.55,7.33105535]
["bitfinex","SOLUSD",1762476200056,7.62,156.57,156.54,1e-08]
["bitfinex","SOLUSD",1762476200350,7.62,156.57,156.54,8.04105536]
["bitfinex","SOLUSD",1762476200924,13.71679298,156.6,156.55,8.04105535]
["bitfinex","SOLUSD",1762476201142,7.62,156.59,156.55,8.04105535]
["bitfinex","SOLUSD",1762476201533,7.62,156.59,156.55,14.42861739]
["bitfinex","SOLUSD",1762476202036,7.62,156.59,156.56,0.71]
["bitfinex","SOLUSD",1762476202831,7.62,156.59,156.58,7.33105535]
["bitfinex","SOLUSD",1762476203625,3.33676842,156.64,156.58,8.03105535]
["bitfinex","SOLUSD",1762476203833,7.62,156.63,156.6,7.33105535]
["bitfinex","SOLUSD",1762476204051,7.62,156.63,156.59,7.33105535]
["bitfinex","SOLUSD",1762476204429,7.62,156.63,156.6,0.7]
["bitfinex","SOLUSD",1762476204825,7.62,156.63,156.6,8.03105535]
["bitfinex","SOLUSD",1762476205225,7.62,156.63,156.6,14.41669067]
["bitfinex","SOLUSD",1762476205954,0.71,156.62,156.58,7.33105535]
["bitfinex","SOLUSD",1762476206263,17.82988304,156.62,156.57,7.33105535]
["bitfinex","SOLUSD",1762476206430,7.33105535,156.61,156.56,7.33105535]
["bitfinex","SOLUSD",1762476206752,7.62,156.62,156.6,7.33105535]
["bitfinex","SOLUSD",1762476207732,7.62,156.62,156.6,14.41650354]
["bitfinex","SOLUSD",1762476208034,7.62,156.62,156.6,13.71650354]
["bitfinex","SOLUSD",1762476208644,7.62,156.62,156.61,8.03105535]
["bitfinex","SOLUSD",1762476209245,7.62,156.65,156.61,8.03105535]
["bitfinex","SOLUSD",1762476209437,7.62,156.65,156.64,7.33105535]
["bitfinex","SOLUSD",1762476209633,7.62,156.65,156.62,7.33105535]
["bitfinex","SOLUSD",1762476210128,7.62,156.65,156.62,8.03105535]
["bitfinex","SOLUSD",1762476210935,7.62,156.65,156.64,7.33105535]
["bitfinex","SOLUSD",1762476211747,8.33,156.65,156.61,6.38528775]
["bitfinex","SOLUSD",1762476211946,7.62,156.65,156.62,7.33105535]
["bitfinex","SOLUSD",1762476212637,7.62,156.65,156.62,8.03105535]
["bitfinex","SOLUSD",1762476213557,7.62,156.65,156.6,0.7]
["bitfinex","SOLUSD",1762476213855,15.66105535,156.65,156.6,8.03105535]
["bitfinex","SOLUSD",1762476214764,3.33556221,156.68,156.64,7.33105535]
["bitfinex","SOLUSD",1762476214967,7.62,156.67,156.65,7.33105535]
["bitfinex","SOLUSD",1762476215180,3.33556221,156.68,156.66,7.33105535]
["bitfinex","SOLUSD",1762476215470,7.62,156.74,156.66,22.3405245]
["bitfinex","SOLUSD",1762476215770,7.33105535,156.73,156.68,7.33105535]
["bitfinex","SOLUSD",1762476215974,7.33105535,156.69,156.62,0.7]
["bitfinex","SOLUSD",1762476216174,7.33105535,156.67,156.62,8.03105535]
["bitfinex","SOLUSD",1762476216336,7.62,156.66,156.63,8.03105535]
["bitfinex","SOLUSD",1762476217174,7.62,156.66,156.64,6.38406537]
["bitfinex","SOLUSD",1762476217471,7.62,156.66,156.61,6.3852686]
["bitfinex","SOLUSD",1762476217472,7.33105535,156.65,156.61,6.3852686]
["bitfinex","SOLUSD",1762476217966,7.33105535,156.65,156.61,0.66]
["bitfinex","SOLUSD",1762476218165,7.33105535,156.65,156.61,7.04523708]
["bitfinex","SOLUSD",1762476218848,7.33105535,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1762476219161,7.62,156.61,156.58,7.04651168]
["bitfinex","SOLUSD",1762476221167,14.95105535,156.61,156.58,7.04651168]
["bitfinex","SOLUSD",1762476221351,7.62,156.61,156.58,0.66]
["bitfinex","SOLUSD",1762476221664,21.33638977,156.61,156.55,27.92305535]
["bitfinex","SOLUSD",1762476221965,7.33105535,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1762476222265,7.62,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1762476222467,7.62,156.58,156.55,7.04773554]
["bitfinex","SOLUSD",1762476223149,7.62,156.58,156.54,6.38814361]
["bitfinex","SOLUSD",1762476223352,7.62,156.58,156.54,7.04814361]
["bitfinex","SOLUSD",1762476223744,19.382761,156.58,156.54,6.38814361]
["bitfinex","SOLUSD",1762476223948,12.32618533,156.58,156.54,6.38814361]
["bitfinex","SOLUSD",1762476224162,7.62,156.58,156.55,0.66]
["bitfinex","SOLUSD",1762476224337,25.29818533,156.56,156.54,1e-08]
["bitfinex","SOLUSD",1762476224546,12.32618533,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476228092,29.17274856,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476229974,16.84656323,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476230177,29.17274856,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476231665,32.91818533,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476232051,39.30592087,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476232453,42.14474856,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476232677,49.76474856,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476233679,38.00082769,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476233862,49.09474856,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476234181,49.79474856,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476234352,47.09797726,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476235882,40.01024172,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476236891,15.96541399,156.59,156.54,1e-08]
["bitfinex","SOLUSD",1762476237183,9.62941403,156.58,156.54,0.69000001]
["bitfinex","SOLUSD",1762476237474,7.62,156.57,156.54,0.69000001]
["bitfinex","SOLUSD",1762476237890,7.62,156.57,156.55,8.39714957]
["bitfinex","SOLUSD",1762476238261,7.62,156.57,156.56,0.69]
["bitfinex","SOLUSD",1762476239984,7.62,156.57,156.56,9.08674157]
["bitfinex","SOLUSD",1762476240485,7.62,156.59,156.56,11.78213579]
["bitfinex","SOLUSD",1762476240690,7.62,156.59,156.57,5.39480825]
["bitfinex","SOLUSD",1762476240993,7.62,156.6,156.58,5.39480825]
["bitfinex","SOLUSD",1762476241286,7.62,156.61,156.58,0.69]
["bitfinex","SOLUSD",1762476241494,7.62,156.61,156.58,5.39480825]
["bitfinex","SOLUSD",1762476241670,5.40480825,156.6,156.55,11.09237384]
["bitfinex","SOLUSD",1762476242063,5.40480825,156.6,156.56,0.69]
["bitfinex","SOLUSD",1762476242064,7.62,156.6,156.56,0.69]
["bitfinex","SOLUSD",1762476242269,7.62,156.6,156.58,4.70480825]
["bitfinex","SOLUSD",1762476242673,7.62,156.6,156.59,0.69]
["bitfinex","SOLUSD",1762476243097,13.02480825,156.6,156.55,69.87756559]
["bitfinex","SOLUSD",1762476243284,12.32480825,156.6,156.56,0.69]
["bitfinex","SOLUSD",1762476243485,5.40480825,156.59,156.55,69.87756559]
["bitfinex","SOLUSD",1762476243784,4.70480825,156.56,156.55,62.8]
["bitfinex","SOLUSD",1762476243986,18.71233277,156.56,156.54,1e-08]
["bitfinex","SOLUSD",1762476244175,4.70480825,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476244771,12.32480825,156.56,156.54,1e-08]
["bitfinex","SOLUSD",1762476246993,4.70480825,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476248583,28.63468008,156.58,156.54,0.69000001]
["bitfinex","SOLUSD",1762476248778,7.62,156.57,156.54,0.69000001]
["bitfinex","SOLUSD",1762476249786,7.62,156.57,156.54,7.07790519]
["bitfinex","SOLUSD",1762476250499,7.62,156.57,156.55,0.69]
["bitfinex","SOLUSD",1762476250970,7.62,156.57,156.55,5.39480825]
["bitfinex","SOLUSD",1762476251171,4.70480825,156.6,156.55,5.39480825]
["bitfinex","SOLUSD",1762476251373,7.62,156.59,156.56,5.39480825]
["bitfinex","SOLUSD",1762476251790,7.62,156.59,156.57,7.07691958]
["bitfinex","SOLUSD",1762476252180,4.70480825,156.63,156.58,5.39480825]
["bitfinex","SOLUSD",1762476252373,7.62,156.61,156.59,5.39480825]
["bitfinex","SOLUSD",1762476252811,7.62,156.61,156.6,0.69]
["bitfinex","SOLUSD",1762476253311,4.70480825,156.66,156.57,6.38691958]
["bitfinex","SOLUSD",1762476253482,14.49363594,156.6,156.57,0.69]
["bitfinex","SOLUSD",1762476253803,12.32480825,156.6,156.57,0.69]
["bitfinex","SOLUSD",1762476254006,7.62,156.6,156.57,0.69]
["bitfinex","SOLUSD",1762476254183,12.32480825,156.6,156.57,0.69]
["bitfinex","SOLUSD",1762476254782,7.62,156.6,156.57,0.69]
["bitfinex","SOLUSD",1762476255727,7.62,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1762476256195,7.62,156.62,156.59,0.69]
["bitfinex","SOLUSD",1762476256388,7.62,156.62,156.59,5.39480825]
["bitfinex","SOLUSD",1762476256587,7.62,156.62,156.6,4.70480825]
["bitfinex","SOLUSD",1762476256783,7.62,156.62,156.6,5.39480825]
["bitfinex","SOLUSD",1762476257015,7.62,156.62,156.61,0.69]
["bitfinex","SOLUSD",1762476257694,7.62,156.62,156.61,11.78009654]
["bitfinex","SOLUSD",1762476258116,7.62,156.62,156.61,7.07528829]
["bitfinex","SOLUSD",1762476259599,7.62,156.62,156.6,6.38559424]
["bitfinex","SOLUSD",1762476260012,7.62,156.62,156.6,7.07559424]
["bitfinex","SOLUSD",1762476260206,3.3361378,156.66,156.61,0.69]
["bitfinex","SOLUSD",1762476260207,8.04094605,156.66,156.61,0.69]
["bitfinex","SOLUSD",1762476260404,7.62,156.65,156.61,5.39480825]
["bitfinex","SOLUSD",1762476260812,7.62,156.65,156.62,0.69]
["bitfinex","SOLUSD",1762476261511,7.62,156.65,156.62,5.39480825]
["bitfinex","SOLUSD",1762476261719,28.212,156.68,156.63,5.39480825]
["bitfinex","SOLUSD",1762476261902,7.62,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1762476262216,7.62,156.68,156.64,7.07406537]
["bitfinex","SOLUSD",1762476262418,7.62,156.68,156.65,0.69]
["bitfinex","SOLUSD",1762476262799,7.62,156.68,156.65,5.39480825]
["bitfinex","SOLUSD",1762476263208,7.62,156.68,156.66,0.67]
["bitfinex","SOLUSD",1762476263616,7.62,156.68,156.64,4.70480825]
["bitfinex","SOLUSD",1762476263792,7.62,156.68,156.6,0.67]
["bitfinex","SOLUSD",1762476263793,4.70480825,156.65,156.6,0.67]
["bitfinex","SOLUSD",1762476263997,4.70480825,156.64,156.6,0.67]
["bitfinex","SOLUSD",1762476264710,4.70480825,156.63,156.6,0.67]
["bitfinex","SOLUSD",1762476265014,4.70480825,156.63,156.56,11.76213579]
["bitfinex","SOLUSD",1762476265015,4.70480825,156.61,156.56,11.76213579]
["bitfinex","SOLUSD",1762476265236,12.32480825,156.62,156.57,0.67]
["bitfinex","SOLUSD",1762476265724,7.62,156.62,156.58,4.70480825]
["bitfinex","SOLUSD",1762476265936,7.62,156.62,156.58,6.3863208]
["bitfinex","SOLUSD",1762476265937,19.38973278,156.62,156.58,6.3863208]
["bitfinex","SOLUSD",1762476266098,18.70973278,156.62,156.57,7.05679062]
["bitfinex","SOLUSD",1762476266397,4.70480825,156.61,156.57,7.05679062]
["bitfinex","SOLUSD",1762476266794,5.38480825,156.6,156.56,6.38722784]
["bitfinex","SOLUSD",1762476267000,4.70480825,156.59,156.55,7.05744117]
["bitfinex","SOLUSD",1762476267211,12.32480825,156.59,156.56,0.67]
["bitfinex","SOLUSD",1762476267402,12.32480825,156.63,156.57,4.70480825]
["bitfinex","SOLUSD",1762476267608,12.32480825,156.63,156.58,4.70480825]
["bitfinex","SOLUSD",1762476267916,12.32480825,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1762476268106,7.62,156.63,156.59,7.05610383]
["bitfinex","SOLUSD",1762476268298,14.00451232,156.63,156.59,0.67]
["bitfinex","SOLUSD",1762476268496,18.70932057,156.63,156.59,0.67]
["bitfinex","SOLUSD",1762476269023,7.62,156.63,156.59,0.67]
["bitfinex","SOLUSD",1762476269203,7.62,156.63,156.59,5.37480825]
["bitfinex","SOLUSD",1762476269520,7.62,156.63,156.6,4.70480825]
["bitfinex","SOLUSD",1762476269722,6.3831387,156.67,156.6,5.37480825]
["bitfinex","SOLUSD",1762476269898,12.32480825,156.65,156.6,7.05530947]
["bitfinex","SOLUSD",1762476270099,13.00480825,156.65,156.61,0.67]
["bitfinex","SOLUSD",1762476270604,5.38480825,156.64,156.59,5.37480825]
["bitfinex","SOLUSD",1762476270804,5.38480825,156.64,156.59,7.05610169]
["bitfinex","SOLUSD",1762476271019,14.00371796,156.65,156.59,6.38610169]
["bitfinex","SOLUSD",1762476271020,5.38480825,156.63,156.59,6.38610169]
["bitfinex","SOLUSD",1762476271322,7.62,156.62,156.59,7.05610169]
["bitfinex","SOLUSD",1762476272109,7.62,156.62,156.58,62.8]
["bitfinex","SOLUSD",1762476272110,5.38480825,156.61,156.58,62.8]
["bitfinex","SOLUSD",1762476272311,5.38480825,156.61,156.55,5.37480825]
["bitfinex","SOLUSD",1762476272600,4.70480825,156.6,156.55,25.96680825]
["bitfinex","SOLUSD",1762476272922,4.70480825,156.6,156.56,0.67]
["bitfinex","SOLUSD",1762476273298,5.38480825,156.61,156.56,11.76187456]
["bitfinex","SOLUSD",1762476273504,18.70972198,156.62,156.56,11.76187456]
["bitfinex","SOLUSD",1762476273721,18.70972198,156.62,156.57,0.67]
["bitfinex","SOLUSD",1762476274225,19.38972198,156.62,156.57,0.67]
["bitfinex","SOLUSD",1762476274724,4.70480825,156.6,156.54,0.67000001]
["bitfinex","SOLUSD",1762476275021,4.70480825,156.58,156.54,6.38814197]
["bitfinex","SOLUSD",1762476275236,12.32480825,156.58,156.54,6.38814197]
["bitfinex","SOLUSD",1762476275457,19.39133379,156.58,156.54,0.67000001]
["bitfinex","SOLUSD",1762476276314,5.38480825,156.57,156.54,1e-08]
["bitfinex","SOLUSD",1762476277098,4.70480825,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476277336,11.09254379,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476277504,11.81254379,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476277707,29.20137148,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476278428,21.60137148,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476278633,29.20137148,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476279531,21.60137148,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476279718,29.22137148,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476280029,22.83363594,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476280236,7.6,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476280532,6.38610383,156.59,156.54,0.71000001]
["bitfinex","SOLUSD",1762476280727,16.68522803,156.6,156.54,5.41480826]
["bitfinex","SOLUSD",1762476280728,7.62,156.58,156.54,5.41480826]
["bitfinex","SOLUSD",1762476281131,7.62,156.58,156.55,0.71]
["bitfinex","SOLUSD",1762476281314,7.62,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1762476281517,7.62,156.58,156.55,7.09770845]
["bitfinex","SOLUSD",1762476281727,7.62,156.58,156.55,11.8025167]
["bitfinex","SOLUSD",1762476281930,7.62,156.58,156.55,11.0925167]
["bitfinex","SOLUSD",1762476282238,7.62,156.58,156.55,11.8025167]
["bitfinex","SOLUSD",1762476282530,7.62,156.58,156.54,13.73155278]
["bitfinex","SOLUSD",1762476282736,7.62,156.58,156.54,14.44155278]
["bitfinex","SOLUSD",1762476283615,7.62,156.58,156.54,13.73155278]
["bitfinex","SOLUSD",1762476283817,7.62,156.58,156.54,14.44155278]
["bitfinex","SOLUSD",1762476284529,7.62,156.58,156.55,13.73105578]
["bitfinex","SOLUSD",1762476285537,14.72658609,156.58,156.54,6.3881203]
["bitfinex","SOLUSD",1762476285913,8.34,156.58,156.54,14.44160263]
["bitfinex","SOLUSD",1762476286416,17.85231002,156.57,156.54,1e-08]
["bitfinex","SOLUSD",1762476286644,24.23940885,156.57,156.54,1e-08]
["bitfinex","SOLUSD",1762476288330,7.34348233,156.56,156.54,1e-08]
["bitfinex","SOLUSD",1762476288533,7.6,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476288731,7.6,156.55,156.54,0.71000001]
["bitfinex","SOLUSD",1762476288927,7.6,156.55,156.54,8.05348234]
["bitfinex","SOLUSD",1762476289122,20.592,156.59,156.54,0.71000001]
["bitfinex","SOLUSD",1762476289123,7.6,156.57,156.54,0.71000001]
["bitfinex","SOLUSD",1762476290129,7.6,156.57,156.54,8.05348234]
["bitfinex","SOLUSD",1762476290449,7.6,156.57,156.55,14.44121787]
["bitfinex","SOLUSD",1762476290634,14.44880134,156.61,156.56,0.71]
["bitfinex","SOLUSD",1762476290945,7.6,156.6,156.56,8.05348233]
["bitfinex","SOLUSD",1762476291145,7.6,156.6,156.57,0.71]
["bitfinex","SOLUSD",1762476291349,7.6,156.6,156.58,7.34348233]
["bitfinex","SOLUSD",1762476291846,7.6,156.6,156.58,8.05348233]
["bitfinex","SOLUSD",1762476292718,7.6,156.6,156.58,14.43972782]
["bitfinex","SOLUSD",1762476292923,7.6,156.6,156.58,0.71]
["bitfinex","SOLUSD",1762476293123,7.6,156.6,156.58,7.09633193]
["bitfinex","SOLUSD",1762476293725,7.6,156.6,156.58,6.38633193]
["bitfinex","SOLUSD",1762476293932,7.6,156.6,156.59,0.67]
["bitfinex","SOLUSD",1762476294429,4.05660084,156.63,156.59,0.67]
["bitfinex","SOLUSD",1762476294738,7.6,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1762476294939,8.28,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1762476296650,7.34348233,156.66,156.61,8.01348233]
["bitfinex","SOLUSD",1762476296851,7.34348233,156.66,156.62,0.67]
["bitfinex","SOLUSD",1762476296852,7.6,156.65,156.62,0.67]
["bitfinex","SOLUSD",1762476298256,8.28,156.65,156.6,93.16341847]
["bitfinex","SOLUSD",1762476298460,8.28,156.65,156.61,0.67]
["bitfinex","SOLUSD",1762476298751,14.94348233,156.65,156.61,6.38495564]
["bitfinex","SOLUSD",1762476299051,7.34348233,156.63,156.58,44.57170991]
["bitfinex","SOLUSD",1762476299359,0.68,156.64,156.59,7.05598424]
["bitfinex","SOLUSD",1762476299360,7.6,156.62,156.59,7.05598424]
["bitfinex","SOLUSD",1762476300059,8.28,156.62,156.59,6.38598424]
["bitfinex","SOLUSD",1762476300274,7.6,156.62,156.59,29.69472616]
["bitfinex","SOLUSD",1762476300451,8.02348233,156.66,156.6,8.01348233]
["bitfinex","SOLUSD",1762476300756,0.68,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1762476300959,10.93580278,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1762476301159,18.95928511,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1762476301375,0.68,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1762476301547,0.68,156.66,156.62,7.05474745]
["bitfinex","SOLUSD",1762476301737,0.68,156.66,156.62,0.67]
["bitfinex","SOLUSD",1762476301937,8.02348233,156.66,156.61,6.3850264]
["bitfinex","SOLUSD",1762476302462,7.34348233,156.64,156.6,0.67]
["bitfinex","SOLUSD",1762476302634,9.78882769,156.59,156.52,0.1]
["bitfinex","SOLUSD",1762476302836,7.34348233,156.56,156.52,6.48887113]
["bitfinex","SOLUSD",1762476303186,7.6,156.58,156.54,0.67000001]
["bitfinex","SOLUSD",1762476303361,0.68,156.62,156.55,27.93548233]
["bitfinex","SOLUSD",1762476303546,14.94348233,156.61,156.55,27.93548233]
["bitfinex","SOLUSD",1762476303749,14.94348233,156.61,156.55,28.60548233]
["bitfinex","SOLUSD",1762476303972,7.34348233,156.6,156.55,28.60548233]
["bitfinex","SOLUSD",1762476304150,7.6,156.61,156.57,7.34348233]
["bitfinex","SOLUSD",1762476304350,7.6,156.62,156.59,7.34348233]
["bitfinex","SOLUSD",1762476304737,7.6,156.62,156.6,0.67]
["bitfinex","SOLUSD",1762476305157,7.6,156.62,156.57,8.01348233]
["bitfinex","SOLUSD",1762476305158,21.32844368,156.62,156.57,8.01348233]
["bitfinex","SOLUSD",1762476305344,15.62348233,156.62,156.57,14.4004019]
["bitfinex","SOLUSD",1762476305664,7.6,156.62,156.59,7.34348233]
["bitfinex","SOLUSD",1762476305831,0.68,156.69,156.61,7.34348233]
["bitfinex","SOLUSD",1762476306036,7.6,156.68,156.64,27.93548233]
["bitfinex","SOLUSD",1762476306238,7.6,156.68,156.66,7.34348233]
["bitfinex","SOLUSD",1762476306451,7.6,156.68,156.66,8.01348233]
["bitfinex","SOLUSD",1762476306971,7.6,156.68,156.66,0.67]
["bitfinex","SOLUSD",1762476307872,7.34348233,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1762476308382,7.34348233,156.65,156.61,0.67]
["bitfinex","SOLUSD",1762476308552,14.94348233,156.65,156.61,0.67]
["bitfinex","SOLUSD",1762476308749,7.34348233,156.64,156.6,6.38555994]
["bitfinex","SOLUSD",1762476309053,7.34348233,156.64,156.6,7.05555994]
["bitfinex","SOLUSD",1762476309472,8.02348233,156.64,156.6,6.38555994]
["bitfinex","SOLUSD",1762476309680,7.34348233,156.64,156.6,6.38555994]
["bitfinex","SOLUSD",1762476309848,14.94348233,156.65,156.61,0.67]
["bitfinex","SOLUSD",1762476310048,7.34348233,156.64,156.6,6.38555994]
["bitfinex","SOLUSD",1762476310243,8.02348233,156.64,156.6,6.38555994]
["bitfinex","SOLUSD",1762476310471,7.6,156.65,156.6,29.69328237]
["bitfinex","SOLUSD",1762476310691,7.6,156.65,156.61,0.67]
["bitfinex","SOLUSD",1762476310857,14.94348233,156.65,156.61,7.05501188]
["bitfinex","SOLUSD",1762476311043,15.62348233,156.65,156.61,7.05501188]
["bitfinex","SOLUSD",1762476311367,15.62348233,156.65,156.6,23.30772243]
["bitfinex","SOLUSD",1762476311368,7.34348233,156.62,156.56,0.67]
["bitfinex","SOLUSD",1762476311677,7.34348233,156.6,156.56,0.67]
["bitfinex","SOLUSD",1762476311846,7.34348233,156.6,156.56,6.38727953]
["bitfinex","SOLUSD",1762476312044,7.34348233,156.58,156.54,1e-08]
["bitfinex","SOLUSD",1762476312251,7.34348233,156.56,156.54,1e-08]
["bitfinex","SOLUSD",1762476312573,7.34348233,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476312773,7.6,156.56,156.54,1e-08]
["bitfinex","SOLUSD",1762476312986,22.01087937,156.56,156.54,1e-08]
["bitfinex","SOLUSD",1762476313149,8.02348233,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476313851,14.94348233,156.56,156.54,1e-08]
["bitfinex","SOLUSD",1762476314048,7.34348233,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476314465,17.81231002,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476314865,7.34348233,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476315494,7.6,156.56,156.54,0.67000001]
["bitfinex","SOLUSD",1762476315661,7.6,156.56,156.54,1e-08]
["bitfinex","SOLUSD",1762476315865,15.62348233,156.56,156.54,1e-08]
["bitfinex","SOLUSD",1762476316173,22.01096332,156.56,156.54,1e-08]
["bitfinex","SOLUSD",1762476316375,7.34348233,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476316971,24.20004556,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476317779,14.41121787,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476318171,17.13231002,156.56,156.54,1e-08]
["bitfinex","SOLUSD",1762476318484,7.6,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476318985,7.6,156.55,156.54,0.67000001]
["bitfinex","SOLUSD",1762476319186,7.6,156.57,156.54,0.67000001]
["bitfinex","SOLUSD",1762476319370,7.6,156.57,156.54,8.01348234]
["bitfinex","SOLUSD",1762476319685,7.6,156.57,156.54,1e-08]
["bitfinex","SOLUSD",1762476319895,7.6,156.57,156.54,0.67000001]
["bitfinex","SOLUSD",1762476320194,0.68,156.56,156.54,1e-08]
["bitfinex","SOLUSD",1762476320366,7.34348233,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476320568,8.02348233,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476320970,24.20004556,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476321366,7.34348233,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476321578,0.68,156.58,156.54,1e-08]
["bitfinex","SOLUSD",1762476321777,7.6,156.58,156.55,0.67]
["bitfinex","SOLUSD",1762476321978,7.34348233,156.56,156.54,1e-08]
["bitfinex","SOLUSD",1762476322179,24.73231002,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476322594,25.42231002,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476322890,14.94348233,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476323198,7.6,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476323488,14.94348233,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476323680,7.34348233,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476323885,7.34348233,156.55,156.54,0.66000001]
["bitfinex","SOLUSD",1762476323886,7.6,156.55,156.54,0.66000001]
["bitfinex","SOLUSD",1762476324273,7.6,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476324876,14.94348233,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476325893,31.81004556,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476326604,14.94348233,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476326984,7.6,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476328085,31.81004556,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1762476329981,30.38082769,156.52,156.51,0.1]
["bitfinex","SOLUSD",1762476330203,45.32431002,156.52,156.51,0.1]
["bitfinex","SOLUSD",1762476330390,46.01431002,156.52,156.51,0.1]
["bitfinex","SOLUSD",1762476330798,46.01431002,156.52,156.51,1e-08]
["bitfinex","SOLUSD",1762476331104,52.40326989,156.52,156.51,1e-08]
["bitfinex","SOLUSD",1762476332809,100.32046896,156.52,156.45,0.1]
["bitfinex","SOLUSD",1762476332982,17.13231002,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762476333317,14.94348233,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762476333529,7.34348233,156.48,156.45,0.76]
["bitfinex","SOLUSD",1762476333686,7.6,156.46,156.45,0.76]
["bitfinex","SOLUSD",1762476334398,7.6,156.46,156.45,7.15181847]
["bitfinex","SOLUSD",1762476334605,7.6,156.46,156.45,14.4953008]
["bitfinex","SOLUSD",1762476334903,7.6,156.48,156.45,14.4953008]
["bitfinex","SOLUSD",1762476335113,7.6,156.48,156.45,0.76]
["bitfinex","SOLUSD",1762476335322,7.6,156.48,156.45,7.15164405]
["bitfinex","SOLUSD",1762476336084,22.02410368,156.48,156.45,0.1]
["bitfinex","SOLUSD",1762476336287,22.02410368,156.48,156.45,6.49180238]
["bitfinex","SOLUSD",1762476336288,15.63348233,156.48,156.45,6.49180238]
["bitfinex","SOLUSD",1762476336512,14.94348233,156.48,156.45,6.49180238]
["bitfinex","SOLUSD",1762476336818,7.6,156.48,156.46,0.66]
["bitfinex","SOLUSD",1762476337110,3.33952526,156.5,156.46,0.66]
["bitfinex","SOLUSD",1762476337310,10.93952526,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1762476337509,10.93952526,156.5,156.46,14.39479609]
["bitfinex","SOLUSD",1762476337717,10.93952526,156.5,156.46,6.39131376]
["bitfinex","SOLUSD",1762476337718,18.28300759,156.5,156.46,6.39131376]
["bitfinex","SOLUSD",1762476337917,18.28300759,156.5,156.47,0.68]
["bitfinex","SOLUSD",1762476338508,10.93952526,156.5,156.48,7.34348233]
["bitfinex","SOLUSD",1762476338698,9.78882769,156.55,156.49,7.34348233]
["bitfinex","SOLUSD",1762476338908,7.6,156.54,156.5,7.34348233]
["bitfinex","SOLUSD",1762476339102,7.6,156.54,156.5,8.02348233]
["bitfinex","SOLUSD",1762476339304,14.94348233,156.54,156.5,7.06939152]
["bitfinex","SOLUSD",1762476340601,14.94348233,156.54,156.5,0.68]
["bitfinex","SOLUSD",1762476340924,21.33168394,156.54,156.5,0.68]
["bitfinex","SOLUSD",1762476341097,7.6,156.54,156.5,7.0697589]
["bitfinex","SOLUSD",1762476341299,7.6,156.54,156.5,14.41324123]
["bitfinex","SOLUSD",1762476341499,7.6,156.54,156.51,0.68]
["bitfinex","SOLUSD",1762476342504,7.6,156.54,156.51,7.0693152]
["bitfinex","SOLUSD",1762476342718,7.6,156.54,156.52,0.68]
["bitfinex","SOLUSD",1762476342926,7.6,156.54,156.52,8.02348233]
["bitfinex","SOLUSD",1762476343222,7.6,156.54,156.52,0.68]
["bitfinex","SOLUSD",1762476344524,7.6,156.54,156.52,7.06886079]
["bitfinex","SOLUSD",1762476344821,7.6,156.54,156.53,0.68]
["bitfinex","SOLUSD",1762476345517,3.33807308,156.57,156.53,5.38817981]
["bitfinex","SOLUSD",1762476345728,4.70817981,156.6,156.54,4.70817981]
["bitfinex","SOLUSD",1762476346010,4.70817981,156.55,156.51,21.272]
["bitfinex","SOLUSD",1762476346325,7.6,156.56,156.52,0.68]
["bitfinex","SOLUSD",1762476346710,12.30817981,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1762476347108,7.6,156.56,156.54,0.68]
["bitfinex","SOLUSD",1762476348031,9.7240025,156.59,156.54,0.68]
["bitfinex","SOLUSD",1762476348203,7.6,156.58,156.54,25.98017981]
["bitfinex","SOLUSD",1762476348402,7.6,156.58,156.55,4.70817981]
["bitfinex","SOLUSD",1762476348616,7.6,156.58,156.55,0.68]
["bitfinex","SOLUSD",1762476349102,7.6,156.58,156.56,0.68]
["bitfinex","SOLUSD",1762476349312,7.6,156.6,156.56,5.38817981]
["bitfinex","SOLUSD",1762476349526,7.6,156.6,156.58,4.70817981]
["bitfinex","SOLUSD",1762476349832,7.6,156.6,156.57,5.38817981]
["bitfinex","SOLUSD",1762476350344,12.30817981,156.6,156.57,0.68]
["bitfinex","SOLUSD",1762476350814,12.30817981,156.6,156.57,7.0666207]
["bitfinex","SOLUSD",1762476352141,5.39817981,156.59,156.55,69.18771392]
["bitfinex","SOLUSD",1762476352330,4.70817981,156.56,156.51,0.68]
["bitfinex","SOLUSD",1762476352534,12.30817981,156.55,156.51,0.68]
["bitfinex","SOLUSD",1762476352905,4.70817981,156.52,156.47,6.39090141]
["bitfinex","SOLUSD",1762476353112,12.30817981,156.51,156.47,6.39090141]
["bitfinex","SOLUSD",1762476353331,12.30817981,156.51,156.47,7.05090141]
["bitfinex","SOLUSD",1762476354034,4.70817981,156.5,156.47,0.66]
["bitfinex","SOLUSD",1762476354217,4.70817981,156.5,156.46,6.39138188]
["bitfinex","SOLUSD",1762476354535,4.70817981,156.5,156.46,7.05138188]
["bitfinex","SOLUSD",1762476354933,4.70817981,156.49,156.45,0.1]
["bitfinex","SOLUSD",1762476355227,7.6,156.48,156.45,7.1517865]
["bitfinex","SOLUSD",1762476355434,7.6,156.48,156.46,0.66]
["bitfinex","SOLUSD",1762476355943,7.6,156.48,156.45,6.4917865]
["bitfinex","SOLUSD",1762476356126,7.6,156.48,156.45,7.1517865]
["bitfinex","SOLUSD",1762476356329,12.98817981,156.48,156.45,0.1]
["bitfinex","SOLUSD",1762476356720,4.70817981,156.47,156.45,0.1]
["bitfinex","SOLUSD",1762476357038,12.30817981,156.48,156.45,6.4917019]
["bitfinex","SOLUSD",1762476357208,7.6,156.48,156.46,0.66]
["bitfinex","SOLUSD",1762476357413,12.30817981,156.48,156.45,6.4917019]
["bitfinex","SOLUSD",1762476358607,7.6,156.48,156.46,0.66]
["bitfinex","SOLUSD",1762476359245,7.6,156.48,156.45,6.4917019]
["bitfinex","SOLUSD",1762476359542,7.6,156.48,156.46,0.66]
["bitfinex","SOLUSD",1762476360863,6.38785395,156.55,156.47,25.30017981]
["bitfinex","SOLUSD",1762476361018,22.0970075,156.54,156.48,5.36817981]
["bitfinex","SOLUSD",1762476361219,4.70817981,156.52,156.47,25.30017981]
["bitfinex","SOLUSD",1762476361441,12.30817981,156.51,156.47,20.592]
["bitfinex","SOLUSD",1762476361647,4.70817981,156.49,156.45,27.7435923]
["bitfinex","SOLUSD",1762476361844,9.78882769,156.5,156.46,0.66]
["bitfinex","SOLUSD",1762476362031,4.70817981,156.49,156.46,0.66]
["bitfinex","SOLUSD",1762476362233,12.30817981,156.51,156.46,0.66]
["bitfinex","SOLUSD",1762476362422,12.30817981,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1762476362624,7.6,156.51,156.47,27.07668494]
["bitfinex","SOLUSD",1762476362829,7.6,156.51,156.48,0.66]
["bitfinex","SOLUSD",1762476363123,12.30817981,156.52,156.48,0.66]
["bitfinex","SOLUSD",1762476363534,7.6,156.52,156.48,5.36817981]
["bitfinex","SOLUSD",1762476363734,4.70817981,156.56,156.51,4.70817981]
["bitfinex","SOLUSD",1762476364020,7.6,156.56,156.53,4.70817981]
["bitfinex","SOLUSD",1762476364324,7.6,156.56,156.54,4.70817981]
["bitfinex","SOLUSD",1762476364545,7.6,156.56,156.55,7.04773554]
["bitfinex","SOLUSD",1762476364718,4.70817981,156.59,156.55,7.04773554]
["bitfinex","SOLUSD",1762476364921,7.6,156.59,156.56,5.36817981]
["bitfinex","SOLUSD",1762476365122,7.6,156.59,156.57,4.70817981]
["bitfinex","SOLUSD",1762476365321,8.0449589,156.63,156.58,0.66]
["bitfinex","SOLUSD",1762476365521,7.6,156.62,156.58,0.66]
["bitfinex","SOLUSD",1762476365922,4.70817981,156.62,156.58,0.66]
["bitfinex","SOLUSD",1762476366121,12.30817981,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1762476366634,12.30817981,156.62,156.59,7.04610383]
["bitfinex","SOLUSD",1762476367451,12.30817981,156.62,156.6,0.66]
["bitfinex","SOLUSD",1762476367452,7.6,156.62,156.6,0.66]
["bitfinex","SOLUSD",1762476367835,12.30817981,156.63,156.6,0.66]
["bitfinex","SOLUSD",1762476368216,14.4970075,156.62,156.57,4.70817981]
["bitfinex","SOLUSD",1762476368452,4.70817981,156.6,156.57,6.3868005]
["bitfinex","SOLUSD",1762476368629,10.46882769,156.62,156.58,0.66]
["bitfinex","SOLUSD",1762476368630,14.4970075,156.62,156.58,0.66]
["bitfinex","SOLUSD",1762476368833,9.78882769,156.62,156.58,0.66]
["bitfinex","SOLUSD",1762476369037,14.4970075,156.62,156.58,0.66]
["bitfinex","SOLUSD",1762476369750,4.70817981,156.63,156.58,5.36817981]
["bitfinex","SOLUSD",1762476370048,4.70817981,156.62,156.58,0.66]
["bitfinex","SOLUSD",1762476370347,4.70817981,156.62,156.58,7.04626723]
["bitfinex","SOLUSD",1762476371658,4.70817981,156.6,156.55,21.252]
["bitfinex","SOLUSD",1762476371840,7.6,156.61,156.57,4.70817981]
["bitfinex","SOLUSD",1762476372035,7.6,156.61,156.56,0.66]
["bitfinex","SOLUSD",1762476372036,7.6,156.61,156.59,4.70817981]
["bitfinex","SOLUSD",1762476372349,7.6,156.61,156.6,0.66]
["bitfinex","SOLUSD",1762476372726,7.6,156.61,156.59,6.38598445]
["bitfinex","SOLUSD",1762476372926,7.6,156.61,156.59,7.04598445]
["bitfinex","SOLUSD",1762476373172,5.38817981,156.6,156.54,8.26]
["bitfinex","SOLUSD",1762476373343,4.70817981,156.58,156.54,23.01847101]
["bitfinex","SOLUSD",1762476373731,0.68,156.6,156.54,23.01847101]
["bitfinex","SOLUSD",1762476373732,14.4970075,156.6,156.55,25.96017981]
["bitfinex","SOLUSD",1762476374256,12.30817981,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1762476374643,12.30817981,156.61,156.58,0.66]
["bitfinex","SOLUSD",1762476374953,12.30817981,156.61,156.58,63.46]
["bitfinex","SOLUSD",1762476375141,4.70817981,156.62,156.58,63.46]
["bitfinex","SOLUSD",1762476375469,4.01633275,156.66,156.59,0.66]
["bitfinex","SOLUSD",1762476375627,4.70817981,156.67,156.62,25.30017981]
["bitfinex","SOLUSD",1762476375830,14.4970075,156.67,156.62,25.30017981]
["bitfinex","SOLUSD",1762476376030,14.4970075,156.67,156.63,0.66]
["bitfinex","SOLUSD",1762476376253,7.6,156.68,156.63,0.66]
["bitfinex","SOLUSD",1762476376254,7.6,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1762476376432,7.6,156.68,156.64,22.3442288]
["bitfinex","SOLUSD",1762476376630,7.6,156.68,156.65,0.66]
["bitfinex","SOLUSD",1762476376857,15.1770075,156.67,156.62,33.56017981]
["bitfinex","SOLUSD",1762476377160,14.4970075,156.66,156.61,6.38490729]
["bitfinex","SOLUSD",1762476377354,4.70817981,156.65,156.61,6.38490729]
["bitfinex","SOLUSD",1762476377553,4.70817981,156.66,156.62,0.66]
["bitfinex","SOLUSD",1762476377856,4.70817981,156.66,156.6,20.592]
["bitfinex","SOLUSD",1762476377857,5.38817981,156.65,156.6,26.97762807]
["bitfinex","SOLUSD",1762476378033,4.70817981,156.63,156.6,20.592]
["bitfinex","SOLUSD",1762476378234,4.70817981,156.63,156.59,7.04578849]
["bitfinex","SOLUSD",1762476378553,4.70817981,156.61,156.56,7.04725002]
["bitfinex","SOLUSD",1762476378728,7.6,156.62,156.58,4.70817981]
["bitfinex","SOLUSD",1762476379181,7.6,156.62,156.59,0.66]
["bitfinex","SOLUSD",1762476379329,7.6,156.62,156.52,0.63889598]
["bitfinex","SOLUSD",1762476379330,4.70817981,156.6,156.5,0.63897763]
["bitfinex","SOLUSD",1762476379531,10.46882769,156.61,156.52,0.66]
["bitfinex","SOLUSD",1762476379532,4.70817981,156.57,156.52,0.66]
["bitfinex","SOLUSD",1762476379735,9.78882769,156.55,156.5,11.75781628]
["bitfinex","SOLUSD",1762476379951,4.70817981,156.56,156.51,5.36817981]
["bitfinex","SOLUSD",1762476380158,14.4970075,156.56,156.51,0.66]
["bitfinex","SOLUSD",1762476380360,14.4970075,156.56,156.48,19.35848215]
["bitfinex","SOLUSD",1762476380361,4.70817981,156.53,156.48,19.35848215]
["bitfinex","SOLUSD",1762476380658,4.70817981,156.51,156.45,7.15175446]
["bitfinex","SOLUSD",1762476380859,12.30817981,156.51,156.46,25.30017981]
["bitfinex","SOLUSD",1762476381161,12.30817981,156.51,156.46,0.66]
["bitfinex","SOLUSD",1762476381455,4.70817981,156.49,156.45,0.1]
["bitfinex","SOLUSD",1762476381756,14.4970075,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762476381956,22.0970075,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762476382135,14.4970075,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762476382453,22.0970075,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762476382659,7.6,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762476382842,10.50882769,156.51,156.45,0.1]
["bitfinex","SOLUSD",1762476382843,7.6,156.49,156.45,11.91999828]
["bitfinex","SOLUSD",1762476383041,7.6,156.49,156.47,4.70817981]
["bitfinex","SOLUSD",1762476383664,7.6,156.52,156.48,5.42817981]
["bitfinex","SOLUSD",1762476383960,4.70817981,156.52,156.48,20.592]
["bitfinex","SOLUSD",1762476384173,14.4970075,156.51,156.46,31.69120035]
["bitfinex","SOLUSD",1762476384359,4.70817981,156.52,156.47,4.70817981]
["bitfinex","SOLUSD",1762476384534,4.70817981,156.52,156.46,47.66972521]
["bitfinex","SOLUSD",1762476384535,5.42817981,156.51,156.46,47.66972521]
["bitfinex","SOLUSD",1762476384734,7.6,156.53,156.46,11.09920035]
["bitfinex","SOLUSD",1762476384936,5.42817981,156.51,156.46,32.41120035]
["bitfinex","SOLUSD",1762476385239,9.78882769,156.49,156.46,20.592]
["bitfinex","SOLUSD",1762476385433,9.78882769,156.49,156.45,4.80817981]
["bitfinex","SOLUSD",1762476385434,4.70817981,156.48,156.45,0.1]
["bitfinex","SOLUSD",1762476385640,14.4970075,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762476386054,15.2170075,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762476386439,21.60841744,156.46,156.45,0.1]
["bitfinex","SOLUSD",1762476386741,30.38082769,156.44,156.43,0.1]
["bitfinex","SOLUSD",1762476386943,9.78882769,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476387142,19.92518731,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476387346,15.2170075,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476388262,21.60964318,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476390578,15.2170075,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476391064,22.8170075,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476391782,29.20964318,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476392353,22.8170075,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476392849,29.20964318,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476393576,33.91782299,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476394863,29.20964318,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476395558,24.50146337,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476395886,29.20964318,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476396380,21.60964318,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476396589,29.20964318,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476397413,22.8170075,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476397587,22.0970075,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476397772,22.7970075,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476398495,22.0970075,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476398700,22.0970075,156.43,156.42,0.78]
["bitfinex","SOLUSD",1762476399002,22.0970075,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476399695,17.38882769,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476400216,22.0970075,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476400403,17.38882769,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476400592,22.0970075,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476400917,29.18964318,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476401708,23.78146337,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476401889,28.48964318,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476402281,29.18964318,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476404004,19.40081549,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476404208,28.48964318,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476404391,22.0970075,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476404591,28.48964318,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476405001,22.7970075,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476405487,29.18964318,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476406108,32.53065548,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476406493,35.18357857,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476406985,24.74993059,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476407389,25.44993059,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476407590,15.6611029,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476408406,31.84256627,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476408904,24.74993059,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476409585,31.14256627,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476410010,24.74993059,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476410406,17.38882769,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476410611,24.74993059,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476410792,17.38882769,156.43,156.42,0.78]
["bitfinex","SOLUSD",1762476411187,7.6,156.43,156.42,7.17304436]
["bitfinex","SOLUSD",1762476412086,7.6,156.43,156.42,0.78]
["bitfinex","SOLUSD",1762476413291,7.3611029,156.46,156.42,7.17304436]
["bitfinex","SOLUSD",1762476413487,9.78882769,156.53,156.44,7.3611029]
["bitfinex","SOLUSD",1762476413692,9.78882769,156.51,156.47,7.3611029]
["bitfinex","SOLUSD",1762476413892,7.3611029,156.52,156.44,0.7]
["bitfinex","SOLUSD",1762476414204,17.38882769,156.51,156.47,7.3611029]
["bitfinex","SOLUSD",1762476414519,7.6,156.51,156.47,7.3611029]
["bitfinex","SOLUSD",1762476414818,17.38882769,156.51,156.48,0.7]
["bitfinex","SOLUSD",1762476415717,17.38882769,156.51,156.48,7.09057565]
["bitfinex","SOLUSD",1762476416610,7.6,156.51,156.49,0.7]
["bitfinex","SOLUSD",1762476416997,9.78882769,156.52,156.49,0.7]
["bitfinex","SOLUSD",1762476416998,7.6,156.5,156.49,0.7]
["bitfinex","SOLUSD",1762476417200,9.78882769,156.49,156.42,0.8]
["bitfinex","SOLUSD",1762476417409,7.3611029,156.44,156.42,0.1]
["bitfinex","SOLUSD",1762476417723,7.6,156.43,156.42,6.49298145]
["bitfinex","SOLUSD",1762476418216,7.6,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762476419290,7.6,156.43,156.42,7.19304436]
["bitfinex","SOLUSD",1762476419698,7.6,156.43,156.4,7.3611029]
["bitfinex","SOLUSD",1762476420128,7.6,156.43,156.41,7.3611029]
["bitfinex","SOLUSD",1762476420430,7.6,156.45,156.41,7.3611029]
["bitfinex","SOLUSD",1762476420625,7.6,156.45,156.41,13.754556]
["bitfinex","SOLUSD",1762476421137,7.6,156.45,156.41,7.3611029]
["bitfinex","SOLUSD",1762476421300,14.9611029,156.45,156.39,36.57734569]
["bitfinex","SOLUSD",1762476421496,7.3611029,156.42,156.39,20.592]
["bitfinex","SOLUSD",1762476421701,7.6,156.41,156.4,0.7]
["bitfinex","SOLUSD",1762476421926,7.6,156.44,156.4,0.7]
["bitfinex","SOLUSD",1762476422100,7.6,156.44,156.41,7.3611029]
["bitfinex","SOLUSD",1762476422726,7.6,156.44,156.42,0.7]
["bitfinex","SOLUSD",1762476422934,17.14993059,156.48,156.42,8.0611029]
["bitfinex","SOLUSD",1762476423110,7.6,156.46,156.44,6.39222705]
["bitfinex","SOLUSD",1762476423310,7.6,156.46,156.44,13.75332995]
["bitfinex","SOLUSD",1762476423521,10.46882769,156.51,156.45,8.0611029]
["bitfinex","SOLUSD",1762476423522,17.14993059,156.51,156.45,8.0611029]
["bitfinex","SOLUSD",1762476423708,17.38882769,156.5,156.46,7.3611029]
["bitfinex","SOLUSD",1762476423916,7.6,156.5,156.47,7.3611029]
["bitfinex","SOLUSD",1762476424111,7.6,156.5,156.47,8.0611029]
["bitfinex","SOLUSD",1762476424321,7.6,156.5,156.47,7.3611029]
["bitfinex","SOLUSD",1762476424527,7.6,156.5,156.48,0.7]
["bitfinex","SOLUSD",1762476425201,7.6,156.5,156.46,13.75251284]
["bitfinex","SOLUSD",1762476425421,7.6,156.5,156.47,0.7]
["bitfinex","SOLUSD",1762476426130,7.6,156.5,156.47,8.0611029]
["bitfinex","SOLUSD",1762476426542,7.3611029,156.49,156.43,24.04184267]
["bitfinex","SOLUSD",1762476426703,7.3611029,156.46,156.41,8.0611029]
["bitfinex","SOLUSD",1762476426901,7.6,156.47,156.44,7.3611029]
["bitfinex","SOLUSD",1762476427111,7.6,156.47,156.45,13.75282233]
["bitfinex","SOLUSD",1762476427329,7.6,156.47,156.45,6.39171943]
["bitfinex","SOLUSD",1762476427917,7.6,156.47,156.46,0.7]
["bitfinex","SOLUSD",1762476428114,7.6,156.49,156.46,8.0611029]
["bitfinex","SOLUSD",1762476428728,9.98882769,156.59,156.48,27.9531029]
["bitfinex","SOLUSD",1762476428937,9.98882769,156.59,156.55,7.3611029]
["bitfinex","SOLUSD",1762476428938,0.2,156.59,156.55,7.3611029]
["bitfinex","SOLUSD",1762476429116,7.8,156.59,156.56,14.44841506]
["bitfinex","SOLUSD",1762476429316,0.2,156.59,156.58,7.3611029]
["bitfinex","SOLUSD",1762476429512,8.0411029,156.66,156.58,8.0611029]
["bitfinex","SOLUSD",1762476429715,7.6,156.64,156.6,7.3611029]
["bitfinex","SOLUSD",1762476429930,7.6,156.64,156.6,8.0611029]
["bitfinex","SOLUSD",1762476430237,8.0411029,156.63,156.59,20.592]
["bitfinex","SOLUSD",1762476430601,17.14993059,156.62,156.57,7.3611029]
["bitfinex","SOLUSD",1762476430806,17.14993059,156.62,156.56,6.38731216]
["bitfinex","SOLUSD",1762476430807,17.14993059,156.6,156.56,6.38731216]
["bitfinex","SOLUSD",1762476431317,24.21563232,156.6,156.55,34.34074564]
["bitfinex","SOLUSD",1762476431523,9.78882769,156.58,156.55,6.38764274]
["bitfinex","SOLUSD",1762476431728,17.38882769,156.58,156.52,6.38895987]
["bitfinex","SOLUSD",1762476431916,14.9611029,156.58,156.53,8.0611029]
["bitfinex","SOLUSD",1762476432111,7.6,156.58,156.54,7.3611029]
["bitfinex","SOLUSD",1762476432316,17.38882769,156.58,156.54,8.0611029]
["bitfinex","SOLUSD",1762476432526,24.74993059,156.58,156.54,0.7]
["bitfinex","SOLUSD",1762476433112,7.3611029,156.56,156.52,22.36135956]
["bitfinex","SOLUSD",1762476433312,7.6,156.55,156.52,13.75006277]
["bitfinex","SOLUSD",1762476433528,7.6,156.55,156.52,14.45006277]
["bitfinex","SOLUSD",1762476433716,7.6,156.55,156.53,8.0611029]
["bitfinex","SOLUSD",1762476434233,7.6,156.58,156.54,8.0611029]
["bitfinex","SOLUSD",1762476434420,7.3611029,156.62,156.57,7.3611029]
["bitfinex","SOLUSD",1762476434626,0.68,156.68,156.6,7.3611029]
["bitfinex","SOLUSD",1762476434937,0.2,156.67,156.62,7.3611029]
["bitfinex","SOLUSD",1762476435119,7.3611029,156.66,156.61,8.0611029]
["bitfinex","SOLUSD",1762476435317,7.3611029,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1762476435545,7.3611029,156.66,156.61,7.08517623]
["bitfinex","SOLUSD",1762476435746,7.5611029,156.63,156.6,20.592]
["bitfinex","SOLUSD",1762476436042,7.5611029,156.63,156.55,0.7]
["bitfinex","SOLUSD",1762476436043,7.3611029,156.61,156.55,0.7]
["bitfinex","SOLUSD",1762476436336,7.3611029,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1762476436518,8.26,156.6,156.53,26.98055171]
["bitfinex","SOLUSD",1762476436719,7.3611029,156.58,156.53,34.34165461]
["bitfinex","SOLUSD",1762476437038,7.3611029,156.58,156.49,14.45127049]
["bitfinex","SOLUSD",1762476437039,9.78882769,156.58,156.49,14.45127049]
["bitfinex","SOLUSD",1762476437239,7.3611029,156.51,156.46,0.7]
["bitfinex","SOLUSD",1762476437549,7.3611029,156.5,156.46,6.39131421]
["bitfinex","SOLUSD",1762476437757,7.58,156.52,156.47,8.0611029]
["bitfinex","SOLUSD",1762476438055,17.14993059,156.51,156.46,13.75241711]
["bitfinex","SOLUSD",1762476438387,7.3611029,156.5,156.45,28.872]
["bitfinex","SOLUSD",1762476438660,7.3611029,156.5,156.45,42.62488632]
["bitfinex","SOLUSD",1762476438812,7.3611029,156.5,156.45,41.92488632]
["bitfinex","SOLUSD",1762476439129,7.58,156.52,156.46,8.0611029]
["bitfinex","SOLUSD",1762476439130,14.9411029,156.52,156.46,8.0611029]
["bitfinex","SOLUSD",1762476439525,7.3611029,156.49,156.45,34.56345015]
["bitfinex","SOLUSD",1762476439729,7.3611029,156.5,156.46,0.7]
["bitfinex","SOLUSD",1762476440047,7.3611029,156.51,156.46,8.0611029]
["bitfinex","SOLUSD",1762476440731,18.04882769,156.52,156.46,8.0611029]
["bitfinex","SOLUSD",1762476441044,18.04882769,156.52,156.45,50.54299633]
["bitfinex","SOLUSD",1762476441045,14.9411029,156.52,156.47,8.0611029]
["bitfinex","SOLUSD",1762476441348,14.9411029,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1762476441543,7.58,156.52,156.49,0.7]
["bitfinex","SOLUSD",1762476442132,7.58,156.52,156.49,8.0611029]
["bitfinex","SOLUSD",1762476442331,24.72993059,156.55,156.49,28.6531029]
["bitfinex","SOLUSD",1762476442653,7.58,156.55,156.51,7.3611029]
["bitfinex","SOLUSD",1762476442858,7.58,156.55,156.52,7.3611029]
["bitfinex","SOLUSD",1762476443220,7.58,156.55,156.52,8.0311029]
["bitfinex","SOLUSD",1762476443539,14.9411029,156.58,156.53,14.41965461]
["bitfinex","SOLUSD",1762476443846,9.78882769,156.57,156.53,0.67]
["bitfinex","SOLUSD",1762476444054,7.3611029,156.56,156.52,20.592]
["bitfinex","SOLUSD",1762476444355,7.58,156.58,156.53,8.0311029]
["bitfinex","SOLUSD",1762476444520,7.3611029,156.57,156.52,34.34192955]
["bitfinex","SOLUSD",1762476444927,8.0411029,156.57,156.52,43.62322634]
["bitfinex","SOLUSD",1762476445144,17.82993059,156.57,156.52,50.98432924]
["bitfinex","SOLUSD",1762476446325,17.14993059,156.57,156.52,50.98432924]
["bitfinex","SOLUSD",1762476446529,7.58,156.58,156.54,7.3611029]
["bitfinex","SOLUSD",1762476446744,7.58,156.58,156.55,7.3611029]
["bitfinex","SOLUSD",1762476447048,7.58,156.58,156.56,7.3611029]
["bitfinex","SOLUSD",1762476447224,14.9411029,156.61,156.56,7.3611029]
["bitfinex","SOLUSD",1762476447424,7.58,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1762476447724,15.6211029,156.61,156.56,8.0311029]
["bitfinex","SOLUSD",1762476447925,14.9411029,156.61,156.57,0.67]
["bitfinex","SOLUSD",1762476448135,14.9411029,156.61,156.56,7.3611029]
["bitfinex","SOLUSD",1762476448345,7.58,156.61,156.57,8.0311029]
["bitfinex","SOLUSD",1762476448527,9.98882769,156.63,156.59,7.3611029]
["bitfinex","SOLUSD",1762476448726,0.2,156.63,156.59,7.3611029]
["bitfinex","SOLUSD",1762476448933,0.2,156.63,156.59,8.0311029]
["bitfinex","SOLUSD",1762476450055,15.6211029,156.62,156.55,0.67]
["bitfinex","SOLUSD",1762476450354,15.6211029,156.62,156.57,7.3611029]
["bitfinex","SOLUSD",1762476450727,14.9411029,156.62,156.57,7.3611029]
["bitfinex","SOLUSD",1762476450927,14.9411029,156.62,156.57,8.0311029]
["bitfinex","SOLUSD",1762476451238,8.26,156.62,156.57,8.0311029]
["bitfinex","SOLUSD",1762476451451,7.3611029,156.6,156.56,20.592]
["bitfinex","SOLUSD",1762476451655,17.14993059,156.57,156.5,7.05971015]
["bitfinex","SOLUSD",1762476451952,7.58,156.59,156.5,6.38971015]
["bitfinex","SOLUSD",1762476451953,7.3611029,156.54,156.5,6.38971015]
["bitfinex","SOLUSD",1762476452164,14.9611029,156.54,156.5,6.38971015]
["bitfinex","SOLUSD",1762476452528,7.6,156.54,156.5,7.3611029]
["bitfinex","SOLUSD",1762476452855,7.6,156.54,156.49,6.39001264]
["bitfinex","SOLUSD",1762476452856,8.0411029,156.53,156.49,6.39001264]
["bitfinex","SOLUSD",1762476453678,17.82993059,156.52,156.48,6.39053076]
["bitfinex","SOLUSD",1762476453891,7.58,156.51,156.48,6.39053076]
["bitfinex","SOLUSD",1762476454188,1.99999999,156.61,156.49,7.3611029]
["bitfinex","SOLUSD",1762476454189,17.82993059,156.55,156.49,7.3611029]
["bitfinex","SOLUSD",1762476454363,17.82993059,156.55,156.51,7.3611029]
["bitfinex","SOLUSD",1762476454364,7.6,156.55,156.51,7.3611029]
["bitfinex","SOLUSD",1762476454569,7.6,156.55,156.54,7.3611029]
["bitfinex","SOLUSD",1762476454769,7.6,156.55,156.51,20.592]
["bitfinex","SOLUSD",1762476454770,9.78882769,156.57,156.53,7.3611029]
["bitfinex","SOLUSD",1762476454961,17.14993059,156.57,156.52,7.3611029]
["bitfinex","SOLUSD",1762476455177,17.82993059,156.57,156.52,7.3611029]
["bitfinex","SOLUSD",1762476455487,8.0411029,156.56,156.51,27.9531029]
["bitfinex","SOLUSD",1762476455676,17.14993059,156.55,156.5,7.6]
["bitfinex","SOLUSD",1762476455861,24.74993059,156.55,156.5,7.3611029]
["bitfinex","SOLUSD",1762476456056,7.3611029,156.51,156.45,7.3611029]
["bitfinex","SOLUSD",1762476456364,0.68,156.54,156.45,13.75292137]
["bitfinex","SOLUSD",1762476456365,14.9611029,156.5,156.45,13.75292137]
["bitfinex","SOLUSD",1762476456586,17.38882769,156.5,156.45,26.98381847]
["bitfinex","SOLUSD",1762476456882,18.06882769,156.5,156.45,34.34492137]
["bitfinex","SOLUSD",1762476457285,18.06882769,156.5,156.45,35.01492137]
["bitfinex","SOLUSD",1762476457468,52.52892319,156.56,156.49,7.3611029]
["bitfinex","SOLUSD",1762476457469,17.38882769,156.53,156.49,7.3611029]
["bitfinex","SOLUSD",1762476457672,7.6,156.53,156.49,7.3611029]
["bitfinex","SOLUSD",1762476457986,7.6,156.53,156.49,69.18996263]
["bitfinex","SOLUSD",1762476457987,24.74993059,156.53,156.49,69.18996263]
["bitfinex","SOLUSD",1762476458188,17.83993059,156.52,156.49,69.18996263]
["bitfinex","SOLUSD",1762476458796,17.83993059,156.52,156.49,62.8]
["bitfinex","SOLUSD",1762476458960,7.6,156.53,156.46,0.69]
["bitfinex","SOLUSD",1762476458961,9.78882769,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1762476459157,18.07882769,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1762476459386,24.74993059,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1762476460093,7.6,156.5,156.47,0.69]
["bitfinex","SOLUSD",1762476460255,7.6,156.5,156.47,7.3611029]
["bitfinex","SOLUSD",1762476460991,7.6,156.5,156.45,21.282]
["bitfinex","SOLUSD",1762476460992,10.47882769,156.49,156.45,7.3611029]
["bitfinex","SOLUSD",1762476461195,14.9611029,156.5,156.44,6.39222591]
["bitfinex","SOLUSD",1762476461196,8.0511029,156.48,156.44,6.39222591]
["bitfinex","SOLUSD",1762476461374,7.3611029,156.48,156.44,6.39222591]
["bitfinex","SOLUSD",1762476461769,17.14993059,156.49,156.44,29.73389643]
["bitfinex","SOLUSD",1762476462001,17.14993059,156.49,156.45,7.3611029]
["bitfinex","SOLUSD",1762476462002,9.78882769,156.49,156.45,7.3611029]
["bitfinex","SOLUSD",1762476462370,17.83993059,156.48,156.43,7.3611029]
["bitfinex","SOLUSD",1762476462577,7.3611029,156.44,156.4,62.8]
["bitfinex","SOLUSD",1762476462803,7.6,156.44,156.4,7.3611029]
["bitfinex","SOLUSD",1762476462979,7.6,156.44,156.4,13.75489702]
["bitfinex","SOLUSD",1762476463580,7.6,156.44,156.4,35.03689702]
["bitfinex","SOLUSD",1762476463807,7.6,156.44,156.41,7.3611029]
["bitfinex","SOLUSD",1762476464182,7.6,156.44,156.4,34.34689702]
["bitfinex","SOLUSD",1762476465410,7.6,156.44,156.4,27.9531029]
["bitfinex","SOLUSD",1762476465606,0.69,156.43,156.4,20.592]
["bitfinex","SOLUSD",1762476465907,7.6,156.44,156.4,35.03688221]
["bitfinex","SOLUSD",1762476466106,7.6,156.44,156.4,51.02153694]
["bitfinex","SOLUSD",1762476466278,7.6,156.44,156.4,113.82153694]
["bitfinex","SOLUSD",1762476466679,7.6,156.44,156.4,90.7531029]
["bitfinex","SOLUSD",1762476466898,8.29,156.44,156.4,97.14689125]
["bitfinex","SOLUSD",1762476467227,8.29,156.44,156.38,62.9]
["bitfinex","SOLUSD",1762476467228,17.14993059,156.42,156.38,62.9]
["bitfinex","SOLUSD",1762476467387,7.6,156.44,156.39,8.0511029]
["bitfinex","SOLUSD",1762476467710,7.6,156.44,156.42,7.3611029]
["bitfinex","SOLUSD",1762476468202,7.6,156.44,156.42,8.0511029]
["bitfinex","SOLUSD",1762476468417,3.3400961,156.47,156.43,11.10552609]
["bitfinex","SOLUSD",1762476468630,9.78882769,156.49,156.45,4.71289041]
["bitfinex","SOLUSD",1762476468926,9.78882769,156.49,156.46,4.71289041]
["bitfinex","SOLUSD",1762476468927,7.6,156.49,156.46,4.71289041]
["bitfinex","SOLUSD",1762476469139,7.6,156.49,156.47,4.71289041]
["bitfinex","SOLUSD",1762476469341,7.6,156.49,156.44,7.6]
["bitfinex","SOLUSD",1762476469504,7.6,156.49,156.46,4.71289041]
["bitfinex","SOLUSD",1762476470414,7.6,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1762476470609,7.6,156.49,156.46,6.3911945]
["bitfinex","SOLUSD",1762476471226,7.6,156.49,156.46,11.10408491]
["bitfinex","SOLUSD",1762476471414,7.6,156.49,156.46,6.3911945]
["bitfinex","SOLUSD",1762476471611,7.6,156.49,156.46,11.10408491]
["bitfinex","SOLUSD",1762476472018,7.6,156.49,156.47,4.71289041]
["bitfinex","SOLUSD",1762476472211,6.38865528,156.53,156.47,4.71289041]
["bitfinex","SOLUSD",1762476472212,0.69,156.54,156.48,4.71289041]
["bitfinex","SOLUSD",1762476472405,7.6,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1762476472718,17.38882769,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1762476472923,8.27,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1762476473102,18.05882769,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1762476475030,17.38882769,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1762476475234,4.71289041,156.51,156.47,6.39080575]
["bitfinex","SOLUSD",1762476475534,10.45882769,156.52,156.47,6.39080575]
["bitfinex","SOLUSD",1762476475535,7.6,156.5,156.47,6.39080575]
["bitfinex","SOLUSD",1762476476626,12.98289041,156.5,156.47,6.39080575]
["bitfinex","SOLUSD",1762476477836,0.67,156.49,156.47,6.39080575]
["bitfinex","SOLUSD",1762476478218,0.67,156.49,156.46,6.39127419]
["bitfinex","SOLUSD",1762476478828,7.6,156.5,156.46,27.79268946]
["bitfinex","SOLUSD",1762476479920,4.71289041,156.47,156.41,6.3934531]
["bitfinex","SOLUSD",1762476480125,7.6,156.46,156.41,11.10634351]
["bitfinex","SOLUSD",1762476480314,7.6,156.46,156.42,25.30489041]
["bitfinex","SOLUSD",1762476480649,7.6,156.46,156.42,5.42289041]
["bitfinex","SOLUSD",1762476481134,7.6,156.46,156.42,26.01489041]
["bitfinex","SOLUSD",1762476481512,7.6,156.46,156.43,27.08711529]
["bitfinex","SOLUSD",1762476481713,7.6,156.46,156.43,27.79711529]
["bitfinex","SOLUSD",1762476482226,7.6,156.46,156.43,23.08422488]
["bitfinex","SOLUSD",1762476482419,7.6,156.46,156.43,27.79711529]
["bitfinex","SOLUSD",1762476482637,0.67,156.53,156.45,25.30489041]
["bitfinex","SOLUSD",1762476482937,0.2,156.63,156.51,4.71289041]
["bitfinex","SOLUSD",1762476482938,8.27,156.55,156.51,4.71289041]
["bitfinex","SOLUSD",1762476483108,7.6,156.54,156.51,4.71289041]
["bitfinex","SOLUSD",1762476483311,7.6,156.54,156.53,4.71289041]
["bitfinex","SOLUSD",1762476483610,0.87,156.63,156.54,22.35850261]
["bitfinex","SOLUSD",1762476483810,3.33718592,156.61,156.58,4.71289041]
["bitfinex","SOLUSD",1762476484016,4.71289041,156.59,156.55,20.592]
["bitfinex","SOLUSD",1762476484244,4.71289041,156.56,156.52,26.98082018]
["bitfinex","SOLUSD",1762476484446,9.78882769,156.58,156.53,5.42289041]
["bitfinex","SOLUSD",1762476484447,4.71289041,156.58,156.53,5.42289041]
["bitfinex","SOLUSD",1762476484609,4.71289041,156.59,156.54,4.71289041]
["bitfinex","SOLUSD",1762476485030,11.60710059,156.6,156.53,4.71289041]
["bitfinex","SOLUSD",1762476485031,14.5017181,156.58,156.53,4.71289041]
["bitfinex","SOLUSD",1762476485241,15.1717181,156.58,156.53,4.71289041]
["bitfinex","SOLUSD",1762476485832,14.5017181,156.56,156.5,28.192]
["bitfinex","SOLUSD",1762476486140,4.71289041,156.54,156.5,20.592]
["bitfinex","SOLUSD",1762476486441,9.78882769,156.52,156.48,11.10336295]
["bitfinex","SOLUSD",1762476486615,7.6,156.52,156.49,4.71289041]
["bitfinex","SOLUSD",1762476486816,7.6,156.52,156.48,11.81336295]
["bitfinex","SOLUSD",1762476487012,8.27,156.52,156.48,31.69536295]
["bitfinex","SOLUSD",1762476487231,7.6,156.52,156.5,4.71289041]
["bitfinex","SOLUSD",1762476487527,7.6,156.55,156.51,4.71289041]
["bitfinex","SOLUSD",1762476487734,7.6,156.55,156.52,27.07424997]
["bitfinex","SOLUSD",1762476488026,7.6,156.55,156.53,4.71289041]
["bitfinex","SOLUSD",1762476488342,17.38882769,156.58,156.53,5.42289041]
["bitfinex","SOLUSD",1762476488719,7.6,156.58,156.54,4.71289041]
["bitfinex","SOLUSD",1762476488919,8.049991,156.6,156.55,4.71289041]
["bitfinex","SOLUSD",1762476489127,4.71289041,156.58,156.52,73.90185028]
["bitfinex","SOLUSD",1762476489449,3.33710059,156.6,156.56,4.71289041]
["bitfinex","SOLUSD",1762476489627,7.6,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1762476490543,7.6,156.61,156.58,11.09940209]
["bitfinex","SOLUSD",1762476490714,7.6,156.61,156.59,4.71289041]
["bitfinex","SOLUSD",1762476491134,0.2,156.63,156.6,5.42289041]
["bitfinex","SOLUSD",1762476491337,0.2,156.63,156.62,4.71289041]
["bitfinex","SOLUSD",1762476491741,0.2,156.63,156.62,11.09777101]
["bitfinex","SOLUSD",1762476492051,0.2,156.63,156.62,4.71289041]
["bitfinex","SOLUSD",1762476492251,0.2,156.63,156.62,11.09777101]
["bitfinex","SOLUSD",1762476492770,0.2,156.63,156.62,6.3848806]
["bitfinex","SOLUSD",1762476493074,0.2,156.63,156.62,11.80777101]
["bitfinex","SOLUSD",1762476493245,0.2,156.63,156.62,11.09777101]
["bitfinex","SOLUSD",1762476493758,0.2,156.63,156.62,11.80777101]
["bitfinex","SOLUSD",1762476494257,4.91289041,156.67,156.62,27.76997251]
["bitfinex","SOLUSD",1762476494258,0.2,156.67,156.62,27.76997251]
["bitfinex","SOLUSD",1762476494467,0.2,156.67,156.66,25.30489041]
["bitfinex","SOLUSD",1762476494803,0.2,156.67,156.66,26.01489041]
["bitfinex","SOLUSD",1762476494944,0.2,156.67,156.66,25.30489041]
["bitfinex","SOLUSD",1762476495134,0.2,156.67,156.66,26.01489041]
["bitfinex","SOLUSD",1762476495468,0.2,156.67,156.66,4.71289041]
["bitfinex","SOLUSD",1762476495655,0.2,156.67,156.65,20.592]
["bitfinex","SOLUSD",1762476495656,0.2,156.67,156.65,25.30489041]
["bitfinex","SOLUSD",1762476495833,0.2,156.67,156.66,11.09614076]
["bitfinex","SOLUSD",1762476496037,0.2,156.67,156.66,31.68814076]
["bitfinex","SOLUSD",1762476496241,0.2,156.67,156.66,32.39814076]
["bitfinex","SOLUSD",1762476497764,0.2,156.67,156.66,31.68814076]
["bitfinex","SOLUSD",1762476498139,0.2,156.67,156.66,32.39814076]
["bitfinex","SOLUSD",1762476498337,0.2,156.67,156.66,31.68814076]
["bitfinex","SOLUSD",1762476498890,0.87,156.67,156.63,20.592]
["bitfinex","SOLUSD",1762476499075,0.2,156.67,156.63,55.25054577]
["bitfinex","SOLUSD",1762476499254,0.2,156.67,156.64,0.71]
["bitfinex","SOLUSD",1762476499455,0.2,156.67,156.66,4.71289041]
["bitfinex","SOLUSD",1762476499988,0.2,156.67,156.66,32.39814076]
["bitfinex","SOLUSD",1762476502262,0.2,156.7,156.69,20.592]
["bitfinex","SOLUSD",1762476503259,0.2,156.7,156.69,25.30489041]
["bitfinex","SOLUSD",1762476503466,0.2,156.7,156.69,25.97489041]
["bitfinex","SOLUSD",1762476503891,0.2,156.7,156.69,25.30489041]
["bitfinex","SOLUSD",1762476504197,0.2,156.7,156.69,20.592]
["bitfinex","SOLUSD",1762476504555,0.2,156.7,156.69,26.9740282]
["bitfinex","SOLUSD",1762476505589,0.2,156.7,156.69,32.35691861]
["bitfinex","SOLUSD",1762476506256,0.2,156.7,156.69,31.68691861]
["bitfinex","SOLUSD",1762476506569,0.2,156.7,156.69,32.35691861]
["bitfinex","SOLUSD",1762476508669,1e-08,156.7,156.69,37.06980902]
["bitfinex","SOLUSD",1762476508861,0.2,156.73,156.69,62.81370723]
["bitfinex","SOLUSD",1762476509178,0.2,156.75,156.73,20.592]
["bitfinex","SOLUSD",1762476509380,0.2,156.75,156.74,33.52288964]
["bitfinex","SOLUSD",1762476509686,1e-08,156.75,156.74,34.19288964]
["bitfinex","SOLUSD",1762476509865,1e-08,156.75,156.74,40.57288198]
["bitfinex","SOLUSD",1762476512492,1e-08,156.75,156.74,50.36170967]
["bitfinex","SOLUSD",1762476512663,0.2,156.79,156.78,25.30489041]
["bitfinex","SOLUSD",1762476512860,1e-08,156.79,156.78,47.38660851]
["bitfinex","SOLUSD",1762476513065,0.2,156.82,156.81,20.592]
["bitfinex","SOLUSD",1762476513360,1e-08,156.84,156.83,30.38082769]
["bitfinex","SOLUSD",1762476513586,0.2,156.94,156.87,20.592]
["bitfinex","SOLUSD",1762476513786,0.2,156.94,156.93,4.71289041]
["bitfinex","SOLUSD",1762476513983,0.2,156.94,156.93,5.35011719]
["bitfinex","SOLUSD",1762476514185,0.2,156.94,156.93,6.02011719]
["bitfinex","SOLUSD",1762476514391,0.2,156.94,156.93,12.39238508]
["bitfinex","SOLUSD",1762476514592,0.2,156.94,156.93,11.7551583]
["bitfinex","SOLUSD",1762476515506,0.2,156.94,156.93,12.39238508]
["bitfinex","SOLUSD",1762476516208,0.2,156.94,156.93,11.7551583]
["bitfinex","SOLUSD",1762476516801,0.2,156.94,156.93,0.67]
["bitfinex","SOLUSD",1762476517102,0.2,156.94,156.93,4.71289041]
["bitfinex","SOLUSD",1762476517490,0.91,156.94,156.91,20.592]
["bitfinex","SOLUSD",1762476517806,0.72,156.93,156.92,20.592]
["bitfinex","SOLUSD",1762476518103,0.2,156.94,156.92,20.592]
["bitfinex","SOLUSD",1762476518287,0.92,156.94,156.9,12.29289041]
["bitfinex","SOLUSD",1762476518482,12.00492877,156.94,156.89,4.71289041]
["bitfinex","SOLUSD",1762476518804,5.43289041,156.93,156.89,20.592]
["bitfinex","SOLUSD",1762476519003,14.5017181,156.92,156.85,6.37545187]
["bitfinex","SOLUSD",1762476519207,4.71289041,156.91,156.85,4.71289041]
["bitfinex","SOLUSD",1762476519503,14.5017181,156.89,156.84,4.71289041]
["bitfinex","SOLUSD",1762476519695,0.72,156.88,156.84,4.71289041]
["bitfinex","SOLUSD",1762476519890,0.72,156.93,156.87,4.71289041]
["bitfinex","SOLUSD",1762476520088,0.72,156.93,156.85,8.9375518]
["bitfinex","SOLUSD",1762476520286,0.72,156.93,156.89,4.71289041]
["bitfinex","SOLUSD",1762476522404,11.28508017,156.94,156.91,4.71289041]
["bitfinex","SOLUSD",1762476522405,0.2,156.94,156.91,4.71289041]
["bitfinex","SOLUSD",1762476522707,0.72,156.93,156.88,20.592]
["bitfinex","SOLUSD",1762476522896,0.72,156.93,156.88,25.30489041]
["bitfinex","SOLUSD",1762476522897,5.43289041,156.93,156.88,25.30489041]
["bitfinex","SOLUSD",1762476523096,0.72,156.93,156.9,4.71289041]
["bitfinex","SOLUSD",1762476523480,0.2,156.94,156.92,4.71289041]
["bitfinex","SOLUSD",1762476523790,0.2,156.94,156.93,25.30489041]
["bitfinex","SOLUSD",1762476523984,0.2,156.94,156.93,26.02489041]
["bitfinex","SOLUSD",1762476524183,0.2,156.94,156.93,20.592]
["bitfinex","SOLUSD",1762476524389,0.2,156.94,156.93,25.30489041]
["bitfinex","SOLUSD",1762476525090,0.2,156.94,156.93,31.6771583]
["bitfinex","SOLUSD",1762476525903,0.2,156.94,156.93,32.3971583]
["bitfinex","SOLUSD",1762476527195,0.2,156.94,156.93,26.02489041]
["bitfinex","SOLUSD",1762476527394,0.2,156.94,156.93,32.3971583]
["bitfinex","SOLUSD",1762476527793,0.2,156.96,156.93,58.11665571]
["bitfinex","SOLUSD",1762476527993,0.72,157.04,156.98,20.592]
["bitfinex","SOLUSD",1762476528309,4.04745822,157.08,157.03,4.71289041]
["bitfinex","SOLUSD",1762476528492,0.72,157.08,157.05,4.71289041]
["bitfinex","SOLUSD",1762476528893,11.27831045,157.1,157.06,4.71289041]
["bitfinex","SOLUSD",1762476528894,0.2,157.1,157.06,4.71289041]
["bitfinex","SOLUSD",1762476529093,0.72,157.09,157.06,4.71289041]
["bitfinex","SOLUSD",1762476529499,0.72,157.09,157.04,7.58]
["bitfinex","SOLUSD",1762476529500,0.72,157.09,157.08,4.71289041]
["bitfinex","SOLUSD",1762476529983,0.72,157.09,157.07,4.71289041]
["bitfinex","SOLUSD",1762476530385,0.72,157.09,157.06,7.29484512]
["bitfinex","SOLUSD",1762476530807,0.72,157.09,157.07,7.29484512]
["bitfinex","SOLUSD",1762476530990,0.72,157.09,157.08,7.29484512]
["bitfinex","SOLUSD",1762476531186,0.92,157.1,157.04,15.91944078]
["bitfinex","SOLUSD",1762476531408,0.92,157.1,157.07,7.29484512]
["bitfinex","SOLUSD",1762476531586,0.92,157.1,157.08,7.29484512]
["bitfinex","SOLUSD",1762476531991,0.72,157.09,157.07,7.29484512]
["bitfinex","SOLUSD",1762476532191,0.72,157.09,157.04,7.29484512]
["bitfinex","SOLUSD",1762476532398,0.72,157.09,157.07,7.29484512]
["bitfinex","SOLUSD",1762476533402,0.72,157.09,157.06,7.29484512]
["bitfinex","SOLUSD",1762476533596,0.72,157.09,157.04,34.53963216]
["bitfinex","SOLUSD",1762476533808,0.2,157.1,157.08,7.29484512]
["bitfinex","SOLUSD",1762476534010,0.89,157.1,157.05,7.29484512]
["bitfinex","SOLUSD",1762476534195,9.78882769,157.09,157.05,7.29484512]
["bitfinex","SOLUSD",1762476534400,10.47882769,157.09,157.05,7.29484512]
["bitfinex","SOLUSD",1762476534592,0.69,157.09,157.08,7.29484512]
["bitfinex","SOLUSD",1762476534860,0.2,157.1,157.08,7.29484512]
["bitfinex","SOLUSD",1762476535026,0.2,157.1,157.09,7.29484512]
["bitfinex","SOLUSD",1762476535188,0.2,157.1,157.09,13.66062269]
["bitfinex","SOLUSD",1762476535515,0.2,157.1,157.09,7.29484512]
["bitfinex","SOLUSD",1762476536119,0.89,157.1,157.07,7.29484512]
["bitfinex","SOLUSD",1762476536320,0.2,157.1,157.08,7.29484512]
["bitfinex","SOLUSD",1762476536527,0.89,157.1,157.08,7.29484512]
["bitfinex","SOLUSD",1762476537033,0.2,157.1,157.09,7.29484512]
["bitfinex","SOLUSD",1762476538231,0.2,157.1,157.09,13.66062269]
["bitfinex","SOLUSD",1762476538409,0.2,157.1,157.09,7.29484512]
["bitfinex","SOLUSD",1762476538837,0.2,157.1,157.09,13.66062269]
["bitfinex","SOLUSD",1762476539030,0.2,157.1,157.06,36.50945821]
["bitfinex","SOLUSD",1762476539031,0.89,157.1,157.06,20.592]
["bitfinex","SOLUSD",1762476539219,0.89,157.1,157.08,7.29484512]
["bitfinex","SOLUSD",1762476539421,0.89,157.1,157.09,7.29484512]
["bitfinex","SOLUSD",1762476539619,0.2,157.1,157.08,7.29484512]
["bitfinex","SOLUSD",1762476539823,0.2,157.1,157.06,28.172]
["bitfinex","SOLUSD",1762476539824,0.69,157.09,157.06,27.88684512]
["bitfinex","SOLUSD",1762476540134,7.98484512,157.09,157.01,6.36895209]
["bitfinex","SOLUSD",1762476540386,0.69,157.09,157.05,7.29484512]
["bitfinex","SOLUSD",1762476540646,0.2,157.1,157.08,7.29484512]
["bitfinex","SOLUSD",1762476540828,0.2,157.1,157.09,7.29484512]
["bitfinex","SOLUSD",1762476541008,0.2,157.1,157.07,28.80865881]
["bitfinex","SOLUSD",1762476541250,0.2,157.1,157.09,7.29484512]
["bitfinex","SOLUSD",1762476541632,0.2,157.1,157.09,8.01484512]
["bitfinex","SOLUSD",1762476541827,0.2,157.1,157.09,27.88684512]
["bitfinex","SOLUSD",1762476542561,0.2,157.1,157.09,28.60684512]
["bitfinex","SOLUSD",1762476543128,0.2,157.1,157.09,34.97262269]
["bitfinex","SOLUSD",1762476544755,0.69,157.19,157.09,82.71595452]
["bitfinex","SOLUSD",1762476544917,0.69,157.21,157.18,7.29484512]
["bitfinex","SOLUSD",1762476545422,0.69,157.21,157.17,7.29484512]
["bitfinex","SOLUSD",1762476545837,0.69,157.21,157.18,7.29484512]
["bitfinex","SOLUSD",1762476546016,0.69,157.21,157.13,21.312]
["bitfinex","SOLUSD",1762476546017,7.98484512,157.21,157.13,26.95581997]
["bitfinex","SOLUSD",1762476546224,7.98484512,157.21,157.13,27.88684512]
["bitfinex","SOLUSD",1762476546225,7.29484512,157.19,157.13,27.88684512]
["bitfinex","SOLUSD",1762476546424,7.29484512,157.17,157.12,7.29484512]
["bitfinex","SOLUSD",1762476546752,7.98484512,157.16,157.11,7.29484512]
["bitfinex","SOLUSD",1762476547259,0.69,157.15,157.12,7.29484512]
["bitfinex","SOLUSD",1762476547416,0.69,157.15,157.08,20.592]
["bitfinex","SOLUSD",1762476547729,24.13703337,157.15,157.09,7.29484512]
["bitfinex","SOLUSD",1762476548143,0.69,157.14,157.09,7.29484512]
["bitfinex","SOLUSD",1762476548514,0.69,157.14,157.11,7.29484512]
["bitfinex","SOLUSD",1762476548719,0.69,157.14,157.12,7.29484512]
["bitfinex","SOLUSD",1762476548955,0.69,157.14,157.1,7.29484512]
["bitfinex","SOLUSD",1762476549118,0.69,157.14,157.08,20.592]
["bitfinex","SOLUSD",1762476549119,7.98484512,157.14,157.08,27.88684512]
["bitfinex","SOLUSD",1762476549320,0.69,157.13,157.08,27.88684512]
["bitfinex","SOLUSD",1762476549530,0.69,157.13,157.1,7.29484512]
["bitfinex","SOLUSD",1762476549723,0.69,157.16,157.12,7.29484512]
["bitfinex","SOLUSD",1762476550024,0.69,157.21,157.15,7.29484512]
["bitfinex","SOLUSD",1762476550225,0.69,157.24,157.2,7.29484512]
["bitfinex","SOLUSD",1762476550442,0.2,157.25,157.23,7.29484512]
["bitfinex","SOLUSD",1762476550623,0.2,157.25,157.24,7.29484512]
["bitfinex","SOLUSD",1762476551650,0.89,157.25,157.24,7.29484512]
["bitfinex","SOLUSD",1762476551861,9.78882769,157.24,157.12,0.72]
["bitfinex","SOLUSD",1762476552047,7.29484512,157.23,157.18,7.29484512]
["bitfinex","SOLUSD",1762476552342,7.29484512,157.22,157.16,20.592]
["bitfinex","SOLUSD",1762476552527,7.98484512,157.22,157.16,20.592]
["bitfinex","SOLUSD",1762476552727,7.98484512,157.21,157.16,27.88684512]
["bitfinex","SOLUSD",1762476552951,0.69,157.21,157.17,7.29484512]
["bitfinex","SOLUSD",1762476553251,7.98484512,157.2,157.15,7.29484512]
["bitfinex","SOLUSD",1762476553447,0.69,157.2,157.17,7.29484512]
["bitfinex","SOLUSD",1762476553639,0.69,157.19,157.18,7.29484512]
["bitfinex","SOLUSD",1762476553953,0.69,157.19,157.16,7.29484512]
["bitfinex","SOLUSD",1762476554152,0.69,157.19,157.11,44.82435517]
["bitfinex","SOLUSD",1762476554153,0.69,157.19,157.15,7.29484512]
["bitfinex","SOLUSD",1762476554930,17.08367281,157.18,157.13,7.29484512]
["bitfinex","SOLUSD",1762476555442,0.69,157.17,157.13,7.29484512]
["bitfinex","SOLUSD",1762476556125,0.69,157.17,157.14,7.29484512]
["bitfinex","SOLUSD",1762476556640,0.69,157.2,157.16,7.29484512]
["bitfinex","SOLUSD",1762476556840,0.69,157.2,157.17,7.29484512]
["bitfinex","SOLUSD",1762476557041,0.69,157.2,157.12,21.312]
["bitfinex","SOLUSD",1762476557244,0.69,157.2,157.17,7.29484512]
["bitfinex","SOLUSD",1762476557430,0.69,157.2,157.13,6.36382869]
["bitfinex","SOLUSD",1762476557762,0.69,157.2,157.16,7.29484512]
["bitfinex","SOLUSD",1762476558157,9.78882769,157.19,157.12,26.95623213]
["bitfinex","SOLUSD",1762476558454,17.08367281,157.19,157.14,7.29484512]
["bitfinex","SOLUSD",1762476558621,17.08367281,157.19,157.12,26.95623213]
["bitfinex","SOLUSD",1762476558622,0.69,157.18,157.15,7.29484512]
["bitfinex","SOLUSD",1762476559254,0.69,157.18,157.17,7.29484512]
["bitfinex","SOLUSD",1762476559554,0.69,157.2,157.17,7.29484512]
["bitfinex","SOLUSD",1762476559876,7.98484512,157.2,157.15,7.29484512]
["bitfinex","SOLUSD",1762476560063,7.29484512,157.18,157.11,13.96459887]
["bitfinex","SOLUSD",1762476560232,7.29484512,157.18,157.13,7.29484512]
["bitfinex","SOLUSD",1762476560433,7.98484512,157.17,157.12,7.29484512]
["bitfinex","SOLUSD",1762476560850,7.6,157.18,157.14,7.29484512]
["bitfinex","SOLUSD",1762476561157,0.69,157.19,157.16,7.29484512]
["bitfinex","SOLUSD",1762476561531,0.69,157.19,157.14,6.36375206]
["bitfinex","SOLUSD",1762476561729,8.29,157.21,157.18,7.29484512]
["bitfinex","SOLUSD",1762476562156,0.69,157.21,157.19,7.29484512]
["bitfinex","SOLUSD",1762476562529,0.69,157.21,157.18,7.29484512]
["bitfinex","SOLUSD",1762476562948,0.69,157.21,157.17,7.29484512]
["bitfinex","SOLUSD",1762476563327,9.78882769,157.2,157.16,7.29484512]
["bitfinex","SOLUSD",1762476563655,0.69,157.21,157.16,7.29484512]
["bitfinex","SOLUSD",1762476563863,7.29484512,157.17,157.08,6.36618283]
["bitfinex","SOLUSD",1762476564033,7.29484512,157.15,157.1,7.29484512]
["bitfinex","SOLUSD",1762476564228,7.29484512,157.14,157.09,7.29484512]
["bitfinex","SOLUSD",1762476564641,7.29484512,157.14,157.08,22.28163992]
["bitfinex","SOLUSD",1762476564642,0.71,157.14,157.11,7.29484512]
["bitfinex","SOLUSD",1762476565151,0.71,157.14,157.1,7.29484512]
["bitfinex","SOLUSD",1762476565453,0.71,157.16,157.13,7.29484512]
["bitfinex","SOLUSD",1762476565646,0.71,157.15,157.13,7.29484512]
["bitfinex","SOLUSD",1762476566046,9.78882769,157.19,157.11,6.36496722]
["bitfinex","SOLUSD",1762476566047,0.71,157.19,157.14,7.29484512]
["bitfinex","SOLUSD",1762476566258,0.71,157.19,157.16,7.29484512]
["bitfinex","SOLUSD",1762476566439,7.29484512,157.17,157.13,20.592]
["bitfinex","SOLUSD",1762476566638,7.29484512,157.17,157.11,7.29484512]
["bitfinex","SOLUSD",1762476566838,0.71,157.16,157.14,7.29484512]
["bitfinex","SOLUSD",1762476567537,8.31,157.2,157.15,7.29484512]
["bitfinex","SOLUSD",1762476567747,0.71,157.2,157.17,7.29484512]
["bitfinex","SOLUSD",1762476568269,17.08367281,157.19,157.13,7.29484512]
["bitfinex","SOLUSD",1762476568582,0.71,157.22,157.18,7.29484512]
["bitfinex","SOLUSD",1762476569139,8.00484512,157.22,157.16,7.29484512]
["bitfinex","SOLUSD",1762476569357,8.00484512,157.22,157.17,7.29484512]
["bitfinex","SOLUSD",1762476569567,0.71,157.21,157.17,7.29484512]
["bitfinex","SOLUSD",1762476569946,15.60484512,157.21,157.16,7.29484512]
["bitfinex","SOLUSD",1762476570143,17.08367281,157.2,157.15,7.29484512]
["bitfinex","SOLUSD",1762476570349,7.29484512,157.19,157.14,13.65828927]
["bitfinex","SOLUSD",1762476570566,8.00484512,157.19,157.14,13.65828927]
["bitfinex","SOLUSD",1762476570757,17.08367281,157.17,157.12,7.29484512]
["bitfinex","SOLUSD",1762476571144,0.71,157.16,157.12,7.29484512]
["bitfinex","SOLUSD",1762476571347,0.71,157.16,157.13,7.29484512]
["bitfinex","SOLUSD",1762476572067,0.71,157.16,157.13,13.6589948]
["bitfinex","SOLUSD",1762476572273,0.71,157.16,157.13,7.29484512]
["bitfinex","SOLUSD",1762476572846,7.29484512,157.19,157.14,7.29484512]
["bitfinex","SOLUSD",1762476573158,8.00484512,157.19,157.14,7.29484512]
["bitfinex","SOLUSD",1762476573357,0.71,157.18,157.14,7.29484512]
["bitfinex","SOLUSD",1762476573755,0.71,157.18,157.13,7.29484512]
["bitfinex","SOLUSD",1762476573756,14.36710803,157.18,157.13,7.29484512]
["bitfinex","SOLUSD",1762476573961,0.71,157.18,157.14,7.29484512]
["bitfinex","SOLUSD",1762476574265,0.71,157.17,157.13,7.29484512]
["bitfinex","SOLUSD",1762476575167,0.71,157.17,157.11,20.592]
["bitfinex","SOLUSD",1762476575347,7.29484512,157.15,157.1,7.29484512]
["bitfinex","SOLUSD",1762476575548,7.29484512,157.16,157.11,7.29484512]
["bitfinex","SOLUSD",1762476575758,14.36782044,157.16,157.11,7.29484512]
["bitfinex","SOLUSD",1762476575961,8.00484512,157.15,157.11,7.29484512]
["bitfinex","SOLUSD",1762476576174,0.71,157.15,157.11,7.29484512]
["bitfinex","SOLUSD",1762476576347,0.71,157.14,157.11,7.29484512]
["bitfinex","SOLUSD",1762476576550,7.6,157.17,157.13,7.29484512]
["bitfinex","SOLUSD",1762476576874,0.71,157.22,157.16,7.29484512]
["bitfinex","SOLUSD",1762476577049,0.71,157.22,157.18,7.29484512]
["bitfinex","SOLUSD",1762476577557,14.36559674,157.22,157.14,26.95566108]
["bitfinex","SOLUSD",1762476577747,7.07075162,157.22,157.18,7.29484512]
["bitfinex","SOLUSD",1762476577951,0.67,157.21,157.18,7.29484512]
["bitfinex","SOLUSD",1762476578250,7.29484512,157.19,157.14,7.29484512]
["bitfinex","SOLUSD",1762476578456,14.89484512,157.18,157.14,7.29484512]
["bitfinex","SOLUSD",1762476578869,0.67,157.17,157.14,7.29484512]
["bitfinex","SOLUSD",1762476579065,7.96484512,157.17,157.12,7.29484512]
["bitfinex","SOLUSD",1762476579276,7.29484512,157.15,157.1,7.29484512]
["bitfinex","SOLUSD",1762476579472,8.27,157.16,157.13,7.29484512]
["bitfinex","SOLUSD",1762476579687,8.27,157.16,157.12,7.29484512]
["bitfinex","SOLUSD",1762476579982,8.27,157.16,157.12,13.65926061]
["bitfinex","SOLUSD",1762476580269,7.6,157.18,157.15,7.29484512]
["bitfinex","SOLUSD",1762476580455,8.27,157.18,157.15,7.29484512]
["bitfinex","SOLUSD",1762476580978,3.32425093,157.17,157.15,7.29484512]
["bitfinex","SOLUSD",1762476581152,3.32425093,157.17,157.16,7.29484512]
["bitfinex","SOLUSD",1762476581669,0.67,157.2,157.16,7.29484512]
["bitfinex","SOLUSD",1762476581854,7.6,157.21,157.19,7.29484512]
["bitfinex","SOLUSD",1762476582189,0.67,157.2,157.13,7.6]
["bitfinex","SOLUSD",1762476582355,0.67,157.2,157.16,7.29484512]
["bitfinex","SOLUSD",1762476582551,10.92361444,157.21,157.19,7.29484512]
["bitfinex","SOLUSD",1762476582978,11.59361444,157.21,157.19,7.29484512]
["bitfinex","SOLUSD",1762476583190,11.59361444,157.21,157.18,7.29484512]
["bitfinex","SOLUSD",1762476583362,0.67,157.2,157.18,7.29484512]
["bitfinex","SOLUSD",1762476584278,0.67,157.2,157.17,7.29484512]
["bitfinex","SOLUSD",1762476584466,0.67,157.2,157.16,7.29484512]
["bitfinex","SOLUSD",1762476584656,0.67,157.2,157.16,13.65775399]
["bitfinex","SOLUSD",1762476584852,0.67,157.2,157.16,7.29484512]
["bitfinex","SOLUSD",1762476585088,0.67,157.2,157.15,7.29484512]
["bitfinex","SOLUSD",1762476585089,7.96484512,157.2,157.15,7.29484512]
["bitfinex","SOLUSD",1762476585252,7.96484512,157.2,157.14,7.29484512]
["bitfinex","SOLUSD",1762476585253,23.44543886,157.19,157.14,7.29484512]
["bitfinex","SOLUSD",1762476585457,24.11543886,157.19,157.14,7.29484512]
["bitfinex","SOLUSD",1762476585657,0.67,157.18,157.14,7.29484512]
["bitfinex","SOLUSD",1762476585887,7.6,157.17,157.14,7.29484512]
["bitfinex","SOLUSD",1762476586251,8.27,157.17,157.14,7.29484512]
["bitfinex","SOLUSD",1762476586653,7.6,157.17,157.14,7.29484512]
["bitfinex","SOLUSD",1762476586852,0.67,157.16,157.12,7.29484512]
["bitfinex","SOLUSD",1762476587268,7.03297819,157.16,157.12,7.29484512]
["bitfinex","SOLUSD",1762476587457,14.32782331,157.16,157.11,13.6597302]
["bitfinex","SOLUSD",1762476587683,0.67,157.15,157.11,13.6597302]
["bitfinex","SOLUSD",1762476587993,7.96484512,157.15,157.1,7.29484512]
["bitfinex","SOLUSD",1762476588152,8.27,157.15,157.11,7.29484512]
["bitfinex","SOLUSD",1762476588353,7.6,157.15,157.14,7.29484512]
["bitfinex","SOLUSD",1762476589095,0.67,157.18,157.14,7.29484512]
["bitfinex","SOLUSD",1762476589262,14.63215952,157.18,157.14,7.29484512]
["bitfinex","SOLUSD",1762476589463,8.27,157.18,157.14,13.65859169]
["bitfinex","SOLUSD",1762476589658,0.67,157.17,157.14,13.65859169]
["bitfinex","SOLUSD",1762476590466,0.67,157.17,157.14,11.03390296]
["bitfinex","SOLUSD",1762476590669,7.6,157.18,157.15,4.67015639]
["bitfinex","SOLUSD",1762476590884,8.27,157.18,157.15,4.67015639]
["bitfinex","SOLUSD",1762476591581,0.67,157.17,157.13,6.36402712]
["bitfinex","SOLUSD",1762476591783,16.24377083,157.21,157.16,4.67015639]
["bitfinex","SOLUSD",1762476591963,11.57361444,157.21,157.18,4.67015639]
["bitfinex","SOLUSD",1762476592163,11.57361444,157.21,157.19,4.67015639]
["bitfinex","SOLUSD",1762476592478,11.57361444,157.21,157.18,4.67015639]
["bitfinex","SOLUSD",1762476592866,9.78882769,157.19,157.15,4.67015639]
["bitfinex","SOLUSD",1762476593063,7.6,157.18,157.15,4.67015639]
["bitfinex","SOLUSD",1762476593385,8.25,157.18,157.16,4.67015639]
["bitfinex","SOLUSD",1762476593772,7.6,157.18,157.15,4.67015639]
["bitfinex","SOLUSD",1762476593960,7.6,157.18,157.14,4.67015639]
["bitfinex","SOLUSD",1762476594164,0.65,157.17,157.07,16.55228061]
["bitfinex","SOLUSD",1762476594463,4.67015639,157.15,157.1,4.67015639]
["bitfinex","SOLUSD",1762476594658,7.6,157.14,157.11,4.67015639]
["bitfinex","SOLUSD",1762476594887,7.6,157.14,157.1,4.67015639]
["bitfinex","SOLUSD",1762476595080,8.25,157.14,157.1,11.03547191]
["bitfinex","SOLUSD",1762476595281,8.25,157.14,157.11,4.67015639]
["bitfinex","SOLUSD",1762476595588,0.65,157.13,157.1,4.67015639]
["bitfinex","SOLUSD",1762476595784,0.65,157.13,157.09,4.67015639]
["bitfinex","SOLUSD",1762476596582,0.65,157.13,157.09,11.03562164]
["bitfinex","SOLUSD",1762476596887,7.6,157.12,157.09,6.36546525]
["bitfinex","SOLUSD",1762476597069,7.6,157.12,157.05,7.6]
["bitfinex","SOLUSD",1762476597070,4.67015639,157.1,157.03,0.67]
["bitfinex","SOLUSD",1762476597268,4.67015639,157.07,157.02,4.67015639]
["bitfinex","SOLUSD",1762476597571,4.67015639,157.04,157.0,6.46940456]
["bitfinex","SOLUSD",1762476597773,7.6,157.05,157.03,4.67015639]
["bitfinex","SOLUSD",1762476597962,7.6,157.06,157.03,4.67015639]
["bitfinex","SOLUSD",1762476598364,8.25,157.06,157.03,4.67015639]
["bitfinex","SOLUSD",1762476598680,7.6,157.06,157.02,11.03867271]
["bitfinex","SOLUSD",1762476598868,8.25,157.06,157.02,4.67015639]
["bitfinex","SOLUSD",1762476599073,8.25,157.06,157.03,4.67015639]
["bitfinex","SOLUSD",1762476599290,0.65,157.05,157.02,4.67015639]
["bitfinex","SOLUSD",1762476599591,0.65,157.05,157.01,4.67015639]
["bitfinex","SOLUSD",1762476600405,0.65,157.05,157.02,4.67015639]
["bitfinex","SOLUSD",1762476600598,0.65,157.05,157.01,4.67015639]
["bitfinex","SOLUSD",1762476600899,0.65,157.05,157.02,4.67015639]
["bitfinex","SOLUSD",1762476601064,0.65,157.05,157.01,6.3688634]
["bitfinex","SOLUSD",1762476601277,0.65,157.05,157.01,11.03901979]
["bitfinex","SOLUSD",1762476601593,9.78882769,157.01,157.0,0.1]
["bitfinex","SOLUSD",1762476601768,22.05898408,157.01,156.94,0.1]
["bitfinex","SOLUSD",1762476601968,4.67015639,156.98,156.94,0.1]
["bitfinex","SOLUSD",1762476602281,14.45898408,156.95,156.94,0.1]
["bitfinex","SOLUSD",1762476602478,4.67015639,156.96,156.94,0.1]
["bitfinex","SOLUSD",1762476602678,0.65,156.95,156.94,0.1]
["bitfinex","SOLUSD",1762476602886,0.65,156.96,156.94,0.1]
["bitfinex","SOLUSD",1762476603271,15.10898408,156.96,156.94,0.1]
["bitfinex","SOLUSD",1762476603494,5.32015639,156.96,156.94,0.1]
["bitfinex","SOLUSD",1762476603665,0.65,156.95,156.94,0.1]
["bitfinex","SOLUSD",1762476604178,5.32015639,156.95,156.94,0.1]
["bitfinex","SOLUSD",1762476605070,15.10898408,156.95,156.94,0.1]
["bitfinex","SOLUSD",1762476605578,10.43882769,156.95,156.94,0.1]
["bitfinex","SOLUSD",1762476605774,7.6,156.95,156.94,0.1]
["bitfinex","SOLUSD",1762476605976,12.92015639,156.95,156.94,0.1]
["bitfinex","SOLUSD",1762476606491,22.70898408,156.95,156.94,0.1]
["bitfinex","SOLUSD",1762476606682,8.25,156.95,156.94,0.1]
["bitfinex","SOLUSD",1762476606994,12.92015639,156.95,156.94,0.1]
["bitfinex","SOLUSD",1762476607294,9.78882769,156.94,156.83,0.67]
["bitfinex","SOLUSD",1762476607494,4.67015639,156.91,156.86,4.67015639]
["bitfinex","SOLUSD",1762476607706,7.6,156.9,156.85,4.67015639]
["bitfinex","SOLUSD",1762476607867,8.25,156.9,156.86,4.67015639]
["bitfinex","SOLUSD",1762476608390,0.65,156.89,156.86,4.67015639]
["bitfinex","SOLUSD",1762476608697,0.65,156.89,156.85,11.0456744]
["bitfinex","SOLUSD",1762476609006,9.78882769,156.93,156.88,4.67015639]
["bitfinex","SOLUSD",1762476609172,18.03882769,156.93,156.9,4.67015639]
["bitfinex","SOLUSD",1762476609589,0.65,156.97,156.92,4.67015639]
["bitfinex","SOLUSD",1762476609774,0.65,156.97,156.93,4.67015639]
["bitfinex","SOLUSD",1762476609974,0.65,156.97,156.94,4.67015639]
["bitfinex","SOLUSD",1762476610891,14.45898408,156.96,156.86,1.30751115]
["bitfinex","SOLUSD",1762476611191,22.07898408,156.96,156.91,4.67015639]
["bitfinex","SOLUSD",1762476611392,0.65,156.95,156.91,4.67015639]
["bitfinex","SOLUSD",1762476612195,14.45898408,156.92,156.81,0.67]
["bitfinex","SOLUSD",1762476612494,9.78882769,156.86,156.82,4.67015639]
["bitfinex","SOLUSD",1762476612696,11.04648744,156.83,156.8,0.1]
["bitfinex","SOLUSD",1762476612876,22.07898408,156.82,156.8,0.1]
["bitfinex","SOLUSD",1762476613196,15.10898408,156.81,156.8,0.1]
["bitfinex","SOLUSD",1762476613371,15.10898408,156.81,156.78,0.1]
["bitfinex","SOLUSD",1762476613577,14.45898408,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476613880,17.40882769,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476614069,22.72898408,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476614578,18.05882769,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476614777,7.62,156.8,156.78,0.1]
["bitfinex","SOLUSD",1762476615192,0.65,156.82,156.78,11.14842023]
["bitfinex","SOLUSD",1762476615497,10.43882769,156.81,156.78,6.47823691]
["bitfinex","SOLUSD",1762476615795,7.62,156.82,156.79,4.67015639]
["bitfinex","SOLUSD",1762476616095,8.27,156.82,156.79,4.67015639]
["bitfinex","SOLUSD",1762476616480,7.62,156.82,156.79,4.67015639]
["bitfinex","SOLUSD",1762476616679,8.27,156.82,156.79,4.67015639]
["bitfinex","SOLUSD",1762476618205,8.27,156.82,156.78,6.47813601]
["bitfinex","SOLUSD",1762476618206,0.65,156.81,156.78,0.1]
["bitfinex","SOLUSD",1762476618519,0.65,156.81,156.78,4.77015639]
["bitfinex","SOLUSD",1762476618674,0.65,156.81,156.79,4.67015639]
["bitfinex","SOLUSD",1762476618876,7.62,156.82,156.79,4.67015639]
["bitfinex","SOLUSD",1762476619098,8.27,156.82,156.78,11.14840217]
["bitfinex","SOLUSD",1762476619296,7.62,156.82,156.81,4.67015639]
["bitfinex","SOLUSD",1762476619482,7.62,156.85,156.81,4.67015639]
["bitfinex","SOLUSD",1762476619677,7.62,156.85,156.83,4.67015639]
["bitfinex","SOLUSD",1762476619914,7.62,156.85,156.84,4.67015639]
["bitfinex","SOLUSD",1762476620416,8.27,156.85,156.78,0.1]
["bitfinex","SOLUSD",1762476620702,7.62,156.85,156.83,4.67015639]
["bitfinex","SOLUSD",1762476620890,7.62,156.85,156.84,11.04608089]
["bitfinex","SOLUSD",1762476622195,7.62,156.85,156.84,4.67015639]
["bitfinex","SOLUSD",1762476622394,8.27,156.85,156.8,4.67015639]
["bitfinex","SOLUSD",1762476622598,0.68,156.84,156.8,4.67015639]
["bitfinex","SOLUSD",1762476622798,0.68,156.84,156.79,4.67015639]
["bitfinex","SOLUSD",1762476623109,0.68,156.84,156.78,0.1]
["bitfinex","SOLUSD",1762476623110,9.78882769,156.83,156.78,0.1]
["bitfinex","SOLUSD",1762476623281,4.67015639,156.81,156.78,0.1]
["bitfinex","SOLUSD",1762476623621,9.78882769,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476623919,22.09898408,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476624084,22.77898408,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476624283,18.10882769,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476624482,7.64,156.79,156.78,6.47836458]
["bitfinex","SOLUSD",1762476624717,7.64,156.79,156.78,4.77015639]
["bitfinex","SOLUSD",1762476624925,7.64,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476625916,8.32,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476626110,18.10882769,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476626516,17.42882769,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476626819,18.10882769,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476627216,7.64,156.79,156.78,4.77015639]
["bitfinex","SOLUSD",1762476627418,7.64,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476627599,8.32,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476628314,7.64,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476629317,7.64,156.79,156.78,11.14852097]
["bitfinex","SOLUSD",1762476629625,5.35015639,156.85,156.78,11.82852097]
["bitfinex","SOLUSD",1762476629831,9.78882769,156.84,156.81,4.67015639]
["bitfinex","SOLUSD",1762476630002,17.40882769,156.84,156.81,4.67015639]
["bitfinex","SOLUSD",1762476630319,18.08882769,156.84,156.81,4.67015639]
["bitfinex","SOLUSD",1762476631210,17.40882769,156.84,156.81,4.67015639]
["bitfinex","SOLUSD",1762476631705,0.68,156.88,156.83,4.67015639]
["bitfinex","SOLUSD",1762476631912,17.40882769,156.87,156.84,4.67015639]
["bitfinex","SOLUSD",1762476633018,17.40882769,156.87,156.83,20.592]
["bitfinex","SOLUSD",1762476633019,17.40882769,156.87,156.85,4.67015639]
["bitfinex","SOLUSD",1762476633221,17.40882769,156.87,156.84,4.67015639]
["bitfinex","SOLUSD",1762476633606,17.40882769,156.87,156.85,4.67015639]
["bitfinex","SOLUSD",1762476633808,9.78882769,156.91,156.86,4.67015639]
["bitfinex","SOLUSD",1762476634008,7.62,156.9,156.88,4.67015639]
["bitfinex","SOLUSD",1762476634613,7.62,156.9,156.87,25.26215639]
["bitfinex","SOLUSD",1762476634916,7.62,156.9,156.88,4.67015639]
["bitfinex","SOLUSD",1762476635425,10.46882769,156.89,156.85,4.67015639]
["bitfinex","SOLUSD",1762476635726,10.46882769,156.89,156.84,20.592]
["bitfinex","SOLUSD",1762476635727,7.62,156.9,156.87,4.67015639]
["bitfinex","SOLUSD",1762476636023,9.78882769,156.89,156.86,20.592]
["bitfinex","SOLUSD",1762476636398,10.46882769,156.89,156.86,20.592]
["bitfinex","SOLUSD",1762476637339,10.46882769,156.89,156.86,25.26215639]
["bitfinex","SOLUSD",1762476637504,9.78882769,156.89,156.86,31.63717308]
["bitfinex","SOLUSD",1762476638201,9.78882769,156.89,156.86,25.26215639]
["bitfinex","SOLUSD",1762476638418,0.66,156.88,156.84,4.67015639]
["bitfinex","SOLUSD",1762476638620,7.62,156.87,156.84,4.67015639]
["bitfinex","SOLUSD",1762476638922,7.62,156.87,156.85,4.67015639]
["bitfinex","SOLUSD",1762476640228,7.62,156.87,156.85,25.26215639]
["bitfinex","SOLUSD",1762476640402,7.62,156.87,156.85,4.67015639]
["bitfinex","SOLUSD",1762476640602,7.62,156.87,156.84,4.67015639]
["bitfinex","SOLUSD",1762476640919,8.28,156.87,156.84,4.67015639]
["bitfinex","SOLUSD",1762476641522,9.78882769,156.86,156.84,4.67015639]
["bitfinex","SOLUSD",1762476642037,9.78882769,156.86,156.83,25.26215639]
["bitfinex","SOLUSD",1762476642210,9.78882769,156.84,156.78,0.1]
["bitfinex","SOLUSD",1762476642414,7.6,156.83,156.8,25.26215639]
["bitfinex","SOLUSD",1762476642610,10.93154478,156.83,156.81,4.67015639]
["bitfinex","SOLUSD",1762476642813,7.6,156.87,156.82,4.67015639]
["bitfinex","SOLUSD",1762476643026,9.78882769,156.86,156.84,25.26215639]
["bitfinex","SOLUSD",1762476643233,13.11966942,156.86,156.84,25.26215639]
["bitfinex","SOLUSD",1762476644518,13.11966942,156.86,156.84,31.63804991]
["bitfinex","SOLUSD",1762476644822,3.33084173,156.86,156.85,4.67015639]
["bitfinex","SOLUSD",1762476646317,3.33084173,156.86,156.84,25.26215639]
["bitfinex","SOLUSD",1762476646634,3.33084173,156.86,156.85,4.67015639]
["bitfinex","SOLUSD",1762476646833,7.6,156.87,156.85,4.67015639]
["bitfinex","SOLUSD",1762476647036,14.45898408,156.9,156.86,4.67015639]
["bitfinex","SOLUSD",1762476647037,9.78882769,156.89,156.86,4.67015639]
["bitfinex","SOLUSD",1762476647333,3.33043948,156.88,156.86,4.67015639]
["bitfinex","SOLUSD",1762476647540,0.66,156.94,156.87,5.34015639]
["bitfinex","SOLUSD",1762476647708,0.66,156.94,156.92,4.67015639]
["bitfinex","SOLUSD",1762476647914,11.58948811,156.94,156.92,4.67015639]
["bitfinex","SOLUSD",1762476648209,10.92948811,156.94,156.93,11.04242428]
["bitfinex","SOLUSD",1762476648412,0.66,156.97,156.93,11.04242428]
["bitfinex","SOLUSD",1762476648608,10.92884659,156.96,156.94,4.67015639]
["bitfinex","SOLUSD",1762476650028,10.92884659,156.96,156.93,4.67015639]
["bitfinex","SOLUSD",1762476650243,10.92884659,156.96,156.93,25.26215639]
["bitfinex","SOLUSD",1762476650445,10.92884659,156.96,156.94,4.67015639]
["bitfinex","SOLUSD",1762476650617,11.58884659,156.96,156.93,25.26215639]
["bitfinex","SOLUSD",1762476650819,11.58884659,156.96,156.94,4.67015639]
["bitfinex","SOLUSD",1762476651122,10.92884659,156.96,156.94,4.67015639]
["bitfinex","SOLUSD",1762476651328,3.32884659,156.96,156.95,4.67015639]
["bitfinex","SOLUSD",1762476651731,7.6,156.97,156.95,4.67015639]
["bitfinex","SOLUSD",1762476651928,7.6,156.97,156.96,4.67015639]
["bitfinex","SOLUSD",1762476652130,7.6,156.97,156.95,4.67015639]
["bitfinex","SOLUSD",1762476652342,3.32856458,156.99,156.96,7.30579051]
["bitfinex","SOLUSD",1762476652518,3.32856458,156.99,156.98,7.30579051]
["bitfinex","SOLUSD",1762476652716,3.32856458,156.99,156.95,0.67]
["bitfinex","SOLUSD",1762476652919,3.32856458,156.99,156.98,7.30579051]
["bitfinex","SOLUSD",1762476653126,0.2,157.01,157.0,20.592]
["bitfinex","SOLUSD",1762476653319,3.32763701,157.0,156.99,27.89779051]
["bitfinex","SOLUSD",1762476655031,4.02763701,157.0,156.98,7.30579051]
["bitfinex","SOLUSD",1762476655232,10.48882769,156.99,156.95,27.89779051]
["bitfinex","SOLUSD",1762476655626,10.48882769,156.99,156.96,7.30579051]
["bitfinex","SOLUSD",1762476655825,10.48882769,156.99,156.95,20.592]
["bitfinex","SOLUSD",1762476655826,9.78882769,156.99,156.97,7.30579051]
["bitfinex","SOLUSD",1762476656546,3.32763701,157.0,156.99,20.592]
["bitfinex","SOLUSD",1762476656750,0.2,157.01,156.99,27.89779051]
["bitfinex","SOLUSD",1762476656927,3.52763398,157.01,156.99,27.89779051]
["bitfinex","SOLUSD",1762476657958,6.56489627,157.12,157.0,38.1677905]
["bitfinex","SOLUSD",1762476658243,15.60579051,157.11,157.05,7.30579051]
["bitfinex","SOLUSD",1762476658458,7.30579051,157.1,157.05,27.89779051]
["bitfinex","SOLUSD",1762476658645,0.7,157.1,157.05,26.95933233]
["bitfinex","SOLUSD",1762476658824,9.78882769,157.08,157.03,20.592]
["bitfinex","SOLUSD",1762476659138,9.78882769,157.08,157.02,6.36861546]
["bitfinex","SOLUSD",1762476659139,9.78882769,157.06,157.02,27.89779051]
["bitfinex","SOLUSD",1762476659327,0.7,157.05,157.02,27.89779051]
["bitfinex","SOLUSD",1762476659533,9.78882769,157.04,157.0,7.30579051]
["bitfinex","SOLUSD",1762476659834,17.0946182,157.04,156.99,20.592]
["bitfinex","SOLUSD",1762476660029,17.0946182,157.04,156.98,6.36998939]
["bitfinex","SOLUSD",1762476660030,0.7,157.03,157.01,7.30579051]
["bitfinex","SOLUSD",1762476660345,24.6946182,157.07,157.02,7.30579051]
["bitfinex","SOLUSD",1762476660659,25.3946182,157.07,157.02,7.30579051]
["bitfinex","SOLUSD",1762476660828,9.78882769,157.05,157.01,7.30579051]
["bitfinex","SOLUSD",1762476661034,9.78882769,157.05,157.01,20.592]
["bitfinex","SOLUSD",1762476661237,0.7,157.04,157.01,27.89779051]
["bitfinex","SOLUSD",1762476661448,0.7,157.04,157.01,34.26678053]
["bitfinex","SOLUSD",1762476661745,0.7,157.04,157.01,27.89779051]
["bitfinex","SOLUSD",1762476663136,7.06781987,157.04,157.01,27.89779051]
["bitfinex","SOLUSD",1762476663541,10.48882769,157.03,156.91,0.38]
["bitfinex","SOLUSD",1762476663850,17.0946182,156.95,156.89,7.30579051]
["bitfinex","SOLUSD",1762476664050,24.6946182,156.95,156.9,20.592]
["bitfinex","SOLUSD",1762476664245,8.00579051,156.94,156.89,7.30579051]
["bitfinex","SOLUSD",1762476664427,17.0946182,156.92,156.87,7.30579051]
["bitfinex","SOLUSD",1762476664625,0.7,156.91,156.87,7.30579051]
["bitfinex","SOLUSD",1762476664961,0.7,156.91,156.87,34.27240188]
["bitfinex","SOLUSD",1762476665452,0.7,156.91,156.88,7.30579051]
["bitfinex","SOLUSD",1762476667132,0.7,156.91,156.87,26.96661137]
["bitfinex","SOLUSD",1762476667133,0.7,156.91,156.87,27.89779051]
["bitfinex","SOLUSD",1762476667335,7.07310049,156.91,156.87,27.89779051]
["bitfinex","SOLUSD",1762476667537,9.78882769,156.9,156.87,27.89779051]
["bitfinex","SOLUSD",1762476667738,10.48882769,156.9,156.87,7.30579051]
["bitfinex","SOLUSD",1762476668065,0.7,156.89,156.86,7.30579051]
["bitfinex","SOLUSD",1762476668358,9.78882769,156.92,156.88,7.30579051]
["bitfinex","SOLUSD",1762476668730,0.7,156.91,156.88,7.30579051]
["bitfinex","SOLUSD",1762476669436,7.07310066,156.91,156.87,27.89779051]
["bitfinex","SOLUSD",1762476669968,0.7,156.9,156.87,27.89779051]
["bitfinex","SOLUSD",1762476670162,0.7,156.9,156.88,7.30579051]
["bitfinex","SOLUSD",1762476670333,7.6,156.92,156.88,7.30579051]
["bitfinex","SOLUSD",1762476670528,8.3,156.92,156.88,7.30579051]
["bitfinex","SOLUSD",1762476670737,9.78882769,156.98,156.91,27.89779051]
["bitfinex","SOLUSD",1762476670954,8.3,156.98,156.95,7.30579051]
["bitfinex","SOLUSD",1762476671154,0.7,156.97,156.95,7.30579051]
["bitfinex","SOLUSD",1762476671343,10.48882769,156.97,156.95,7.30579051]
["bitfinex","SOLUSD",1762476671552,0.7,156.97,156.95,7.30579051]
["bitfinex","SOLUSD",1762476671754,0.7,156.96,156.95,7.30579051]
["bitfinex","SOLUSD",1762476671959,9.78882769,156.95,156.86,6.37511156]
["bitfinex","SOLUSD",1762476672151,7.6,156.94,156.9,7.30579051]
["bitfinex","SOLUSD",1762476672471,8.3,156.94,156.9,7.30579051]
["bitfinex","SOLUSD",1762476672669,0.7,156.93,156.9,7.30579051]
["bitfinex","SOLUSD",1762476673673,14.67065486,156.97,156.92,7.30579051]
["bitfinex","SOLUSD",1762476673844,9.78882769,156.93,156.89,7.30579051]
["bitfinex","SOLUSD",1762476674159,10.48882769,156.93,156.89,20.592]
["bitfinex","SOLUSD",1762476674327,0.7,156.92,156.89,20.592]
["bitfinex","SOLUSD",1762476674528,9.78882769,156.91,156.89,20.592]
["bitfinex","SOLUSD",1762476674744,6.37065486,156.97,156.9,7.30579051]
["bitfinex","SOLUSD",1762476674745,0.7,156.95,156.9,7.30579051]
["bitfinex","SOLUSD",1762476674957,0.7,156.95,156.89,20.592]
["bitfinex","SOLUSD",1762476674958,8.3,156.97,156.92,7.30579051]
["bitfinex","SOLUSD",1762476675159,0.7,156.96,156.93,7.30579051]
["bitfinex","SOLUSD",1762476675460,0.7,156.96,156.92,26.96436517]
["bitfinex","SOLUSD",1762476675635,0.7,156.96,156.92,34.27015568]
["bitfinex","SOLUSD",1762476675838,0.7,156.96,156.93,7.30579051]
["bitfinex","SOLUSD",1762476676062,0.7,156.96,156.92,27.89779051]
["bitfinex","SOLUSD",1762476676271,20.592,157.04,156.95,7.30579051]
["bitfinex","SOLUSD",1762476676272,0.7,156.99,156.95,7.30579051]
["bitfinex","SOLUSD",1762476676464,0.7,156.99,156.96,7.30579051]
["bitfinex","SOLUSD",1762476677633,7.6,157.01,156.98,7.30579051]
["bitfinex","SOLUSD",1762476677854,0.7,157.0,156.98,7.30579051]
["bitfinex","SOLUSD",1762476678036,0.7,157.01,157.0,20.592]
["bitfinex","SOLUSD",1762476678236,18.08882769,157.03,157.0,20.592]
["bitfinex","SOLUSD",1762476678443,18.08882769,157.03,156.99,7.30579051]
["bitfinex","SOLUSD",1762476678658,7.30579051,157.0,156.94,28.192]
["bitfinex","SOLUSD",1762476678870,7.30579051,157.0,156.95,7.30579051]
["bitfinex","SOLUSD",1762476679076,0.7,156.99,156.95,7.30579051]
["bitfinex","SOLUSD",1762476679572,0.7,156.99,156.92,26.96460288]
["bitfinex","SOLUSD",1762476679573,9.78882769,156.96,156.92,26.96460288]
["bitfinex","SOLUSD",1762476679785,9.78882769,156.96,156.92,34.27032564]
["bitfinex","SOLUSD",1762476679975,0.7,156.95,156.92,34.27032564]
["bitfinex","SOLUSD",1762476680150,0.7,156.95,156.92,27.89779051]
["bitfinex","SOLUSD",1762476680469,9.78882769,156.96,156.92,34.27041612]
["bitfinex","SOLUSD",1762476680666,0.7,156.95,156.92,20.592]
["bitfinex","SOLUSD",1762476680970,9.78882769,156.96,156.92,27.89779051]
["bitfinex","SOLUSD",1762476680971,10.48882769,156.96,156.92,27.89779051]
["bitfinex","SOLUSD",1762476681175,0.7,156.95,156.92,20.592]
["bitfinex","SOLUSD",1762476681565,9.78882769,156.96,156.92,20.592]
["bitfinex","SOLUSD",1762476681744,0.7,156.95,156.92,20.592]
["bitfinex","SOLUSD",1762476682154,0.7,156.95,156.92,26.96466449]
["bitfinex","SOLUSD",1762476682581,0.68,157.04,156.97,20.592]
["bitfinex","SOLUSD",1762476682754,0.68,157.08,157.03,7.30579051]
["bitfinex","SOLUSD",1762476682952,7.30579051,157.04,156.93,0.38]
["bitfinex","SOLUSD",1762476683280,7.30579051,157.01,156.96,27.89779051]
["bitfinex","SOLUSD",1762476683581,9.78882769,157.01,156.97,13.67620882]
["bitfinex","SOLUSD",1762476683770,10.46882769,157.01,156.97,13.67620882]
["bitfinex","SOLUSD",1762476683971,10.46882769,157.01,156.97,7.30579051]
["bitfinex","SOLUSD",1762476684173,0.68,157.0,156.96,27.89779051]
["bitfinex","SOLUSD",1762476684375,0.68,157.0,156.96,20.592]
["bitfinex","SOLUSD",1762476684568,17.40882769,157.02,156.99,20.592]
["bitfinex","SOLUSD",1762476684882,25.3946182,157.02,156.99,20.592]
["bitfinex","SOLUSD",1762476685053,10.46882769,157.02,156.99,20.592]
["bitfinex","SOLUSD",1762476685255,0.68,157.01,156.99,20.592]
["bitfinex","SOLUSD",1762476685474,7.04913868,157.01,156.94,14.3717856]
["bitfinex","SOLUSD",1762476685783,7.04913868,157.01,156.97,27.89779051]
["bitfinex","SOLUSD",1762476686355,6.36913868,157.01,156.97,27.89779051]
["bitfinex","SOLUSD",1762476686680,16.83796637,157.01,156.97,27.89779051]
["bitfinex","SOLUSD",1762476686882,9.78882769,157.01,156.97,35.51779051]
["bitfinex","SOLUSD",1762476687089,10.46882769,157.01,156.97,35.51779051]
["bitfinex","SOLUSD",1762476687685,10.46882769,157.01,156.94,15.92965464]
["bitfinex","SOLUSD",1762476687686,17.7746182,157.0,156.94,7.30579051]
["bitfinex","SOLUSD",1762476687982,10.46882769,157.0,156.96,7.30579051]
["bitfinex","SOLUSD",1762476688154,13.67453028,157.02,156.97,7.30579051]
["bitfinex","SOLUSD",1762476688353,9.78882769,157.03,156.96,7.62]
["bitfinex","SOLUSD",1762476688581,3.32793705,157.02,156.98,7.30579051]
["bitfinex","SOLUSD",1762476688983,3.32793705,157.02,156.99,7.30579051]
["bitfinex","SOLUSD",1762476689288,9.78882769,157.05,157.01,7.30579051]
["bitfinex","SOLUSD",1762476689469,13.1161435,157.05,157.01,7.30579051]
["bitfinex","SOLUSD",1762476689665,13.7961435,157.05,157.01,7.30579051]
["bitfinex","SOLUSD",1762476690018,10.46882769,157.05,157.02,7.30579051]
["bitfinex","SOLUSD",1762476690191,16.99957543,157.07,157.02,7.30579051]
["bitfinex","SOLUSD",1762476690489,10.46882769,157.06,157.02,7.30579051]
["bitfinex","SOLUSD",1762476690797,17.7746182,157.06,157.01,7.30579051]
["bitfinex","SOLUSD",1762476690958,16.83622052,157.06,157.01,7.30579051]
["bitfinex","SOLUSD",1762476691159,16.83622052,157.06,157.02,7.30579051]
["bitfinex","SOLUSD",1762476691160,0.68,157.05,157.02,7.30579051]
["bitfinex","SOLUSD",1762476691765,9.78882769,157.06,157.02,7.30579051]
["bitfinex","SOLUSD",1762476691959,0.68,157.05,157.02,7.30579051]
["bitfinex","SOLUSD",1762476692158,0.68,157.05,157.01,7.30579051]
["bitfinex","SOLUSD",1762476692478,0.68,157.05,157.02,7.30579051]
["bitfinex","SOLUSD",1762476693181,0.68,157.05,157.02,13.67414216]
["bitfinex","SOLUSD",1762476693480,0.68,157.05,157.02,7.30579051]
["bitfinex","SOLUSD",1762476694186,0.68,157.05,157.02,13.67433532]
["bitfinex","SOLUSD",1762476694395,0.68,157.05,157.03,7.30579051]
["bitfinex","SOLUSD",1762476694687,0.68,157.05,157.02,7.30579051]
["bitfinex","SOLUSD",1762476695182,7.04754268,157.05,157.01,13.6747911]
["bitfinex","SOLUSD",1762476695561,0.68,157.04,157.01,13.6747911]
["bitfinex","SOLUSD",1762476696091,9.78882769,157.01,156.96,7.30579051]
["bitfinex","SOLUSD",1762476696305,4.00708859,157.07,157.0,7.30579051]
["bitfinex","SOLUSD",1762476696461,9.78882769,157.06,157.02,7.30579051]
["bitfinex","SOLUSD",1762476696656,9.78882769,157.06,157.03,7.30579051]
["bitfinex","SOLUSD",1762476697082,10.46882769,157.06,157.03,7.30579051]
["bitfinex","SOLUSD",1762476697390,0.68,157.05,157.02,7.30579051]
["bitfinex","SOLUSD",1762476697875,9.78882769,157.04,157.0,7.30579051]
["bitfinex","SOLUSD",1762476698384,0.68,157.03,157.0,7.30579051]
["bitfinex","SOLUSD",1762476699263,7.04836598,157.03,157.0,7.30579051]
["bitfinex","SOLUSD",1762476699466,9.78882769,157.02,156.98,7.30579051]
["bitfinex","SOLUSD",1762476699795,10.46882769,157.02,156.98,7.30579051]
["bitfinex","SOLUSD",1762476699966,0.68,157.01,156.98,7.30579051]
["bitfinex","SOLUSD",1762476700395,0.68,157.01,156.98,13.67601045]
["bitfinex","SOLUSD",1762476700986,0.68,157.01,156.99,7.30579051]
["bitfinex","SOLUSD",1762476701384,0.68,157.01,156.96,6.37064738]
["bitfinex","SOLUSD",1762476701586,0.68,157.01,156.98,7.30579051]
["bitfinex","SOLUSD",1762476701975,0.68,157.01,156.99,7.30579051]
["bitfinex","SOLUSD",1762476702490,0.68,157.03,157.0,7.30579051]
["bitfinex","SOLUSD",1762476702673,0.68,157.03,157.01,7.30579051]
["bitfinex","SOLUSD",1762476703369,0.68,157.03,157.0,7.30579051]
["bitfinex","SOLUSD",1762476703578,0.68,157.03,156.98,6.37023824]
["bitfinex","SOLUSD",1762476703579,0.68,157.03,157.01,7.30579051]
["bitfinex","SOLUSD",1762476703795,0.68,157.03,157.02,7.30579051]
["bitfinex","SOLUSD",1762476704095,0.68,157.03,157.01,7.30579051]
["bitfinex","SOLUSD",1762476704595,0.68,157.03,156.98,22.67583385]
["bitfinex","SOLUSD",1762476704596,0.68,157.03,157.0,7.30579051]
["bitfinex","SOLUSD",1762476704801,0.68,157.03,157.01,7.30579051]
["bitfinex","SOLUSD",1762476705369,9.78882769,157.06,157.02,7.30579051]
["bitfinex","SOLUSD",1762476705699,0.68,157.05,157.02,7.30579051]
["bitfinex","SOLUSD",1762476705871,0.68,157.05,157.01,7.30579051]
["bitfinex","SOLUSD",1762476706069,8.28,157.05,156.98,15.92476787]
["bitfinex","SOLUSD",1762476706267,9.78882769,157.04,157.0,7.30579051]
["bitfinex","SOLUSD",1762476706470,0.68,157.04,157.0,7.30579051]
["bitfinex","SOLUSD",1762476706763,9.78882769,157.02,157.0,7.30579051]
["bitfinex","SOLUSD",1762476707387,10.46882769,157.02,157.0,7.30579051]
["bitfinex","SOLUSD",1762476707908,0.68,157.01,156.99,7.30579051]
["bitfinex","SOLUSD",1762476708190,8.28,157.01,156.97,7.30579051]
["bitfinex","SOLUSD",1762476708387,0.68,157.0,156.97,7.30579051]
["bitfinex","SOLUSD",1762476708687,0.68,157.0,156.98,7.30579051]
["bitfinex","SOLUSD",1762476710375,0.68,157.0,156.94,23.90961288]
["bitfinex","SOLUSD",1762476710612,0.68,157.0,156.98,7.30579051]
["bitfinex","SOLUSD",1762476710781,7.04945423,157.0,156.98,7.30579051]
["bitfinex","SOLUSD",1762476712405,9.78882769,156.98,156.91,16.31237757]
["bitfinex","SOLUSD",1762476712605,37.6866182,156.98,156.87,0.38]
["bitfinex","SOLUSD",1762476712902,9.78882769,156.96,156.87,27.34670516]
["bitfinex","SOLUSD",1762476713103,17.0946182,156.96,156.91,7.30579051]
["bitfinex","SOLUSD",1762476713277,9.78882769,156.94,156.91,7.30579051]
["bitfinex","SOLUSD",1762476713769,0.67,156.93,156.91,7.30579051]
["bitfinex","SOLUSD",1762476713970,0.67,156.93,156.87,6.37453671]
["bitfinex","SOLUSD",1762476714181,0.67,156.93,156.9,7.30579051]
["bitfinex","SOLUSD",1762476714397,0.67,156.93,156.9,4.68444116]
["bitfinex","SOLUSD",1762476714606,0.67,156.93,156.91,4.68444116]
["bitfinex","SOLUSD",1762476714805,0.67,156.93,156.87,6.75453671]
["bitfinex","SOLUSD",1762476715109,0.67,156.93,156.91,4.68444116]
["bitfinex","SOLUSD",1762476715491,7.0424005,156.93,156.91,4.68444116]
["bitfinex","SOLUSD",1762476715682,0.67,156.93,156.91,4.68444116]
["bitfinex","SOLUSD",1762476717520,0.67,156.93,156.9,4.68444116]
["bitfinex","SOLUSD",1762476717693,7.58,156.94,156.91,4.68444116]
["bitfinex","SOLUSD",1762476718019,9.78882769,156.94,156.88,22.69004588]
["bitfinex","SOLUSD",1762476718206,10.45882769,156.94,156.88,22.69004588]
["bitfinex","SOLUSD",1762476718408,16.16076257,156.94,156.91,4.68444116]
["bitfinex","SOLUSD",1762476718718,4.68444116,156.92,156.88,62.8]
["bitfinex","SOLUSD",1762476718895,7.58,156.92,156.88,67.48444116]
["bitfinex","SOLUSD",1762476719219,0.67,156.91,156.88,67.48444116]
["bitfinex","SOLUSD",1762476719795,0.67,156.91,156.88,73.8587397]
["bitfinex","SOLUSD",1762476720320,7.58,156.92,156.89,4.68444116]
["bitfinex","SOLUSD",1762476720539,9.78882769,156.95,156.91,4.68444116]
["bitfinex","SOLUSD",1762476720835,0.67,157.03,156.95,20.592]
["bitfinex","SOLUSD",1762476720992,3.99813862,157.03,156.95,28.172]
["bitfinex","SOLUSD",1762476721194,6.37145587,156.95,156.88,26.96629854]
["bitfinex","SOLUSD",1762476721421,9.78882769,156.94,156.9,4.68444116]
["bitfinex","SOLUSD",1762476721604,9.78882769,156.96,156.92,4.68444116]
["bitfinex","SOLUSD",1762476721806,10.45882769,156.96,156.93,4.68444116]
["bitfinex","SOLUSD",1762476722029,0.67,156.95,156.92,4.68444116]
["bitfinex","SOLUSD",1762476722335,0.67,156.95,156.91,4.68444116]
["bitfinex","SOLUSD",1762476722502,0.67,156.95,156.92,4.68444116]
["bitfinex","SOLUSD",1762476722702,0.67,156.95,156.91,4.68444116]
["bitfinex","SOLUSD",1762476722900,0.67,156.95,156.88,43.2820456]
["bitfinex","SOLUSD",1762476722901,5.35444116,156.95,156.88,6.37429854]
["bitfinex","SOLUSD",1762476723116,5.35444116,156.95,156.89,4.68444116]
["bitfinex","SOLUSD",1762476723117,9.78882769,156.93,156.89,4.68444116]
["bitfinex","SOLUSD",1762476723338,6.37267397,156.92,156.89,4.68444116]
["bitfinex","SOLUSD",1762476723546,6.37267397,156.92,156.88,11.0587397]
["bitfinex","SOLUSD",1762476723547,7.04267397,156.92,156.88,11.0587397]
["bitfinex","SOLUSD",1762476723702,0.67,156.92,156.89,4.68444116]
["bitfinex","SOLUSD",1762476724113,9.78882769,156.93,156.9,4.68444116]
["bitfinex","SOLUSD",1762476724426,10.45882769,156.93,156.9,4.68444116]
["bitfinex","SOLUSD",1762476724606,0.67,156.92,156.9,4.68444116]
["bitfinex","SOLUSD",1762476725049,0.67,156.92,156.89,4.68444116]
["bitfinex","SOLUSD",1762476725335,7.6,156.94,156.91,4.68444116]
["bitfinex","SOLUSD",1762476725650,8.27,156.94,156.93,4.68444116]
["bitfinex","SOLUSD",1762476725943,7.6,156.94,156.89,6.37381619]
["bitfinex","SOLUSD",1762476726108,9.78882769,156.91,156.83,0.38]
["bitfinex","SOLUSD",1762476726312,22.05326885,156.91,156.86,4.68444116]
["bitfinex","SOLUSD",1762476726539,9.78882769,156.89,156.85,4.68444116]
["bitfinex","SOLUSD",1762476726739,9.78882769,156.89,156.83,7.58]
["bitfinex","SOLUSD",1762476726740,14.47326885,156.89,156.84,4.68444116]
["bitfinex","SOLUSD",1762476726913,9.78882769,156.87,156.83,4.68444116]
["bitfinex","SOLUSD",1762476727417,0.67,156.86,156.83,4.68444116]
["bitfinex","SOLUSD",1762476728105,12.26444116,156.88,156.85,4.68444116]
["bitfinex","SOLUSD",1762476728106,7.58,156.88,156.85,4.68444116]
["bitfinex","SOLUSD",1762476728307,10.45882769,156.87,156.84,4.68444116]
["bitfinex","SOLUSD",1762476728508,10.45882769,156.87,156.8,20.692]
["bitfinex","SOLUSD",1762476728717,0.67,156.86,156.83,4.68444116]
["bitfinex","SOLUSD",1762476729617,0.67,156.86,156.84,4.68444116]
["bitfinex","SOLUSD",1762476729830,0.67,156.86,156.83,4.68444116]
["bitfinex","SOLUSD",1762476730221,7.04515549,156.86,156.83,4.68444116]
["bitfinex","SOLUSD",1762476730550,0.67,156.86,156.83,4.68444116]
["bitfinex","SOLUSD",1762476730730,0.67,156.85,156.83,4.68444116]
["bitfinex","SOLUSD",1762476731047,0.67,156.86,156.81,6.37709552]
["bitfinex","SOLUSD",1762476731249,22.05326885,156.85,156.8,0.1]
["bitfinex","SOLUSD",1762476731426,6.37673766,156.82,156.8,0.1]
["bitfinex","SOLUSD",1762476731612,11.06117882,156.82,156.8,0.1]
["bitfinex","SOLUSD",1762476731811,0.67,156.81,156.8,0.1]
["bitfinex","SOLUSD",1762476734142,21.52041316,156.81,156.8,0.1]
["bitfinex","SOLUSD",1762476734343,21.52041316,156.81,156.78,0.1]
["bitfinex","SOLUSD",1762476734344,20.592,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476734546,17.38882769,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476734725,22.74326885,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476734923,43.33526885,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476735546,49.71322662,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476737021,18.05882769,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476737223,17.38882769,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476737518,7.6,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476737742,8.27,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476737943,24.43678546,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476738439,18.05882769,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476739752,9.78882769,156.81,156.78,0.1]
["bitfinex","SOLUSD",1762476740059,8.27,156.8,156.78,0.1]
["bitfinex","SOLUSD",1762476741850,7.6,156.8,156.78,11.16274897]
["bitfinex","SOLUSD",1762476742226,8.27,156.8,156.78,11.16274897]
["bitfinex","SOLUSD",1762476742430,8.27,156.8,156.78,0.1]
["bitfinex","SOLUSD",1762476742626,7.6,156.82,156.79,4.68444116]
["bitfinex","SOLUSD",1762476742834,9.78882769,156.85,156.81,4.68444116]
["bitfinex","SOLUSD",1762476743036,0.67,156.84,156.82,4.68444116]
["bitfinex","SOLUSD",1762476743358,7.6,156.86,156.83,4.68444116]
["bitfinex","SOLUSD",1762476743662,7.6,156.86,156.78,34.70841426]
["bitfinex","SOLUSD",1762476743663,8.27,156.86,156.84,4.68444116]
["bitfinex","SOLUSD",1762476743854,8.27,156.86,156.84,11.06028844]
["bitfinex","SOLUSD",1762476744034,7.6,156.86,156.84,11.06028844]
["bitfinex","SOLUSD",1762476744452,7.6,156.86,156.84,4.68444116]
["bitfinex","SOLUSD",1762476744658,8.27,156.86,156.84,11.06022773]
["bitfinex","SOLUSD",1762476745436,9.78882769,156.88,156.85,4.68444116]
["bitfinex","SOLUSD",1762476745437,9.78882769,156.87,156.85,4.68444116]
["bitfinex","SOLUSD",1762476745747,9.78882769,156.87,156.85,11.05986934]
["bitfinex","SOLUSD",1762476745941,18.05882769,156.88,156.86,4.68444116]
["bitfinex","SOLUSD",1762476746137,10.45882769,156.87,156.85,4.68444116]
["bitfinex","SOLUSD",1762476746463,9.78882769,156.86,156.82,4.68444116]
["bitfinex","SOLUSD",1762476746637,7.6,156.85,156.82,4.68444116]
["bitfinex","SOLUSD",1762476746846,8.27,156.85,156.83,4.68444116]
["bitfinex","SOLUSD",1762476747565,7.6,156.85,156.84,4.68444116]
["bitfinex","SOLUSD",1762476748360,7.6,156.85,156.79,6.37785035]
["bitfinex","SOLUSD",1762476748361,8.27,156.85,156.79,6.37785035]
["bitfinex","SOLUSD",1762476748663,0.67,156.84,156.81,4.68444116]
["bitfinex","SOLUSD",1762476749457,7.6,156.84,156.82,4.68444116]
["bitfinex","SOLUSD",1762476749763,8.27,156.84,156.81,4.68444116]
["bitfinex","SOLUSD",1762476750088,7.6,156.84,156.81,4.68444116]
["bitfinex","SOLUSD",1762476750243,8.27,156.84,156.81,4.68444116]
["bitfinex","SOLUSD",1762476750442,7.6,156.84,156.81,4.68444116]
["bitfinex","SOLUSD",1762476750645,0.67,156.83,156.81,4.68444116]
["bitfinex","SOLUSD",1762476751664,0.67,156.83,156.8,4.68444116]
["bitfinex","SOLUSD",1762476752039,9.78882769,156.82,156.78,4.78444116]
["bitfinex","SOLUSD",1762476752260,7.6,156.81,156.79,4.68444116]
["bitfinex","SOLUSD",1762476753664,7.6,156.81,156.78,0.1]
["bitfinex","SOLUSD",1762476753665,10.45882769,156.8,156.78,0.1]
["bitfinex","SOLUSD",1762476754182,0.67,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476754887,15.14326885,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476755686,10.45882769,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476755853,21.262,156.83,156.78,11.16280574]
["bitfinex","SOLUSD",1762476756053,21.262,156.83,156.79,4.68444116]
["bitfinex","SOLUSD",1762476756054,18.05882769,156.82,156.79,4.68444116]
["bitfinex","SOLUSD",1762476756290,17.38882769,156.82,156.79,4.68444116]
["bitfinex","SOLUSD",1762476756491,0.67,156.81,156.79,4.68444116]
["bitfinex","SOLUSD",1762476756652,9.78882769,156.8,156.78,0.1]
["bitfinex","SOLUSD",1762476756858,12.28444116,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476757061,12.95444116,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476757481,8.27,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476757786,12.95444116,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476758392,19.33239893,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476759271,7.6,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476759669,24.45678546,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476761468,29.14122662,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476761672,24.45678546,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476762069,25.96644116,156.83,156.78,0.1]
["bitfinex","SOLUSD",1762476762270,25.96644116,156.83,156.8,4.68444116]
["bitfinex","SOLUSD",1762476762271,17.38882769,156.82,156.8,4.68444116]
["bitfinex","SOLUSD",1762476762468,18.07882769,156.82,156.8,4.68444116]
["bitfinex","SOLUSD",1762476762865,17.38882769,156.82,156.81,4.68444116]
["bitfinex","SOLUSD",1762476763062,7.6,156.82,156.81,4.68444116]
["bitfinex","SOLUSD",1762476764362,7.6,156.82,156.81,2.00111478]
["bitfinex","SOLUSD",1762476764678,7.6,156.82,156.8,2.00111478]
["bitfinex","SOLUSD",1762476766088,7.6,156.82,156.78,0.1]
["bitfinex","SOLUSD",1762476766272,0.69,156.81,156.79,2.00111478]
["bitfinex","SOLUSD",1762476766468,0.69,156.81,156.78,0.1]
["bitfinex","SOLUSD",1762476766469,0.69,156.81,156.78,4.79133346]
["bitfinex","SOLUSD",1762476767290,8.29,156.82,156.79,4.69133346]
["bitfinex","SOLUSD",1762476767471,0.69,156.81,156.78,4.79133346]
["bitfinex","SOLUSD",1762476767874,9.78882769,156.8,156.78,0.1]
["bitfinex","SOLUSD",1762476768987,16.16656473,156.8,156.78,0.1]
["bitfinex","SOLUSD",1762476769292,16.16656473,156.8,156.78,4.79133346]
["bitfinex","SOLUSD",1762476769674,7.6,156.8,156.79,4.69133346]
["bitfinex","SOLUSD",1762476769887,7.6,156.82,156.79,4.69133346]
["bitfinex","SOLUSD",1762476770084,7.6,156.82,156.8,4.69133346]
["bitfinex","SOLUSD",1762476770396,0.69,156.81,156.8,4.69133346]
["bitfinex","SOLUSD",1762476770593,0.69,156.81,156.79,4.69133346]
["bitfinex","SOLUSD",1762476770774,7.6,156.82,156.79,4.69133346]
["bitfinex","SOLUSD",1762476770977,8.29,156.82,156.79,4.69133346]
["bitfinex","SOLUSD",1762476771774,8.29,156.82,156.78,6.4783274]
["bitfinex","SOLUSD",1762476771978,14.66678578,156.82,156.79,4.69133346]
["bitfinex","SOLUSD",1762476772295,0.69,156.81,156.79,4.69133346]
["bitfinex","SOLUSD",1762476772794,0.69,156.81,156.78,0.1]
["bitfinex","SOLUSD",1762476772795,13.97678578,156.82,156.78,0.1]
["bitfinex","SOLUSD",1762476773115,10.45882769,156.81,156.78,0.1]
["bitfinex","SOLUSD",1762476773510,0.67,156.8,156.78,0.1]
["bitfinex","SOLUSD",1762476773678,7.6,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476774486,7.6,156.81,156.78,7.42177677]
["bitfinex","SOLUSD",1762476774680,7.6,156.81,156.78,13.80013849]
["bitfinex","SOLUSD",1762476774883,8.27,156.81,156.79,7.32177677]
["bitfinex","SOLUSD",1762476775377,7.04621018,156.84,156.8,7.32177677]
["bitfinex","SOLUSD",1762476775578,17.38882769,156.83,156.8,7.32177677]
["bitfinex","SOLUSD",1762476775797,18.05882769,156.83,156.8,7.32177677]
["bitfinex","SOLUSD",1762476776114,17.38882769,156.83,156.8,7.32177677]
["bitfinex","SOLUSD",1762476776320,0.67,156.82,156.8,7.32177677]
["bitfinex","SOLUSD",1762476776608,7.6,156.83,156.8,13.6991868]
["bitfinex","SOLUSD",1762476776773,7.6,156.83,156.82,7.32177677]
["bitfinex","SOLUSD",1762476777221,4.00179388,156.87,156.82,7.80177677]
["bitfinex","SOLUSD",1762476777222,9.70666643,156.87,156.82,7.80177677]
["bitfinex","SOLUSD",1762476777376,17.38882769,156.86,156.84,7.32177677]
["bitfinex","SOLUSD",1762476777576,18.05882769,156.86,156.84,7.32177677]
["bitfinex","SOLUSD",1762476777780,18.05882769,156.86,156.83,7.32177677]
["bitfinex","SOLUSD",1762476778078,9.78882769,156.9,156.82,15.9412239]
["bitfinex","SOLUSD",1762476778373,9.78882769,156.88,156.85,7.32177677]
["bitfinex","SOLUSD",1762476778770,17.38882769,156.88,156.85,7.32177677]
["bitfinex","SOLUSD",1762476779212,17.38882769,156.88,156.83,6.37633105]
["bitfinex","SOLUSD",1762476779213,0.67,156.87,156.83,7.32177677]
["bitfinex","SOLUSD",1762476780799,23.48571602,156.86,156.81,7.32177677]
["bitfinex","SOLUSD",1762476781017,8.27,156.85,156.81,13.69889968]
["bitfinex","SOLUSD",1762476781181,7.6,156.85,156.83,7.32177677]
["bitfinex","SOLUSD",1762476781874,7.6,156.87,156.84,7.80177677]
["bitfinex","SOLUSD",1762476782092,9.78882769,156.9,156.86,7.32177677]
["bitfinex","SOLUSD",1762476782304,23.74240489,156.9,156.86,7.32177677]
["bitfinex","SOLUSD",1762476782495,0.67,156.89,156.86,7.32177677]
["bitfinex","SOLUSD",1762476782996,9.78882769,156.88,156.83,0.48]
["bitfinex","SOLUSD",1762476783201,7.04394903,156.89,156.81,7.32177677]
["bitfinex","SOLUSD",1762476783202,17.11060446,156.86,156.81,7.32177677]
["bitfinex","SOLUSD",1762476783388,8.25,156.87,156.82,7.32177677]
["bitfinex","SOLUSD",1762476783389,15.57177677,156.87,156.82,7.32177677]
["bitfinex","SOLUSD",1762476783588,9.78882769,156.88,156.86,7.32177677]
["bitfinex","SOLUSD",1762476783783,17.36882769,156.91,156.87,7.32177677]
["bitfinex","SOLUSD",1762476783984,0.67,156.9,156.87,7.32177677]
["bitfinex","SOLUSD",1762476784778,9.78882769,156.89,156.86,7.32177677]
["bitfinex","SOLUSD",1762476784978,9.78882769,156.87,156.84,7.32177677]
["bitfinex","SOLUSD",1762476785215,8.25,156.88,156.86,7.32177677]
["bitfinex","SOLUSD",1762476785905,7.58,156.88,156.86,7.32177677]
["bitfinex","SOLUSD",1762476786225,7.58,156.88,156.85,7.32177677]
["bitfinex","SOLUSD",1762476786402,8.25,156.88,156.85,7.32177677]
["bitfinex","SOLUSD",1762476786906,14.6243606,156.88,156.85,7.32177677]
["bitfinex","SOLUSD",1762476787313,10.45882769,156.87,156.83,7.32177677]
["bitfinex","SOLUSD",1762476787647,20.592,156.93,156.8,83.392]
["bitfinex","SOLUSD",1762476787648,7.0433619,156.91,156.86,7.32177677]
["bitfinex","SOLUSD",1762476787826,9.78882769,156.93,156.9,7.32177677]
["bitfinex","SOLUSD",1762476788114,14.1511292,156.96,156.92,7.32177677]
["bitfinex","SOLUSD",1762476788330,14.1511292,156.96,156.83,0.6376331]
["bitfinex","SOLUSD",1762476788331,17.11060446,156.94,156.84,0.48]
["bitfinex","SOLUSD",1762476788490,17.11060446,156.94,156.87,7.32177677]
["bitfinex","SOLUSD",1762476788491,9.78882769,156.91,156.87,7.32177677]
["bitfinex","SOLUSD",1762476788683,7.58,156.9,156.87,7.32177677]
["bitfinex","SOLUSD",1762476788883,14.62376145,156.9,156.87,7.32177677]
["bitfinex","SOLUSD",1762476789077,9.78882769,156.91,156.88,7.32177677]
["bitfinex","SOLUSD",1762476789316,17.36882769,156.91,156.88,7.32177677]
["bitfinex","SOLUSD",1762476789614,0.67,156.9,156.87,7.32177677]
["bitfinex","SOLUSD",1762476789789,0.67,156.9,156.86,7.32177677]
["bitfinex","SOLUSD",1762476789991,9.78882769,156.89,156.86,7.32177677]
["bitfinex","SOLUSD",1762476790416,0.67,156.89,156.86,7.32177677]
["bitfinex","SOLUSD",1762476790616,8.25,156.88,156.85,7.32177677]
["bitfinex","SOLUSD",1762476790789,8.25,156.88,156.84,7.32177677]
["bitfinex","SOLUSD",1762476791113,8.25,156.88,156.85,7.32177677]
["bitfinex","SOLUSD",1762476791935,14.62434035,156.88,156.85,7.32177677]
["bitfinex","SOLUSD",1762476792542,9.78882769,156.87,156.84,7.32177677]
["bitfinex","SOLUSD",1762476793332,9.78882769,156.87,156.81,6.85675143]
["bitfinex","SOLUSD",1762476793333,0.67,156.86,156.81,6.85675143]
["bitfinex","SOLUSD",1762476793547,7.58,156.85,156.81,7.32177677]
["bitfinex","SOLUSD",1762476794033,7.58,156.85,156.8,69.17740601]
["bitfinex","SOLUSD",1762476794034,10.45882769,156.84,156.8,7.32177677]
["bitfinex","SOLUSD",1762476794218,10.45882769,156.84,156.81,7.32177677]
["bitfinex","SOLUSD",1762476794954,9.78882769,156.84,156.78,0.1]
["bitfinex","SOLUSD",1762476795255,10.45882769,156.84,156.8,7.32177677]
["bitfinex","SOLUSD",1762476795744,7.58,156.86,156.83,7.32177677]
["bitfinex","SOLUSD",1762476795910,0.67,156.85,156.81,7.32177677]
["bitfinex","SOLUSD",1762476796651,0.67,156.85,156.8,6.37753505]
["bitfinex","SOLUSD",1762476796652,7.58,156.86,156.83,7.32177677]
["bitfinex","SOLUSD",1762476796870,10.45882769,156.85,156.78,0.1]
["bitfinex","SOLUSD",1762476797024,9.78882769,156.82,156.78,7.42177677]
["bitfinex","SOLUSD",1762476797211,7.58,156.81,156.78,7.42177677]
["bitfinex","SOLUSD",1762476797532,13.95724624,156.81,156.78,7.42177677]
["bitfinex","SOLUSD",1762476797720,7.58,156.81,156.78,7.42177677]
["bitfinex","SOLUSD",1762476798616,0.67,156.8,156.78,0.1]
["bitfinex","SOLUSD",1762476798817,14.62726342,156.81,156.78,0.1]
["bitfinex","SOLUSD",1762476799247,7.58,156.81,156.79,7.32177677]
["bitfinex","SOLUSD",1762476799610,7.58,156.81,156.8,7.32177677]
["bitfinex","SOLUSD",1762476799810,7.58,156.81,156.79,7.32177677]
["bitfinex","SOLUSD",1762476801528,7.58,156.81,156.79,13.69969406]
["bitfinex","SOLUSD",1762476801726,7.58,156.83,156.8,7.32177677]
["bitfinex","SOLUSD",1762476801926,8.25,156.83,156.8,7.32177677]
["bitfinex","SOLUSD",1762476802236,0.67,156.83,156.8,7.32177677]
["bitfinex","SOLUSD",1762476802436,8.25,156.83,156.8,7.32177677]
["bitfinex","SOLUSD",1762476802842,7.58,156.83,156.81,7.32177677]
["bitfinex","SOLUSD",1762476803144,13.95561842,156.85,156.81,7.32177677]
["bitfinex","SOLUSD",1762476803321,0.71,156.84,156.81,7.32177677]
["bitfinex","SOLUSD",1762476803744,9.78882769,156.83,156.78,0.1]
["bitfinex","SOLUSD",1762476803916,9.78882769,156.81,156.78,0.1]
["bitfinex","SOLUSD",1762476804119,9.78882769,156.81,156.78,7.42177677]
["bitfinex","SOLUSD",1762476804340,10.49882769,156.81,156.78,7.42177677]
["bitfinex","SOLUSD",1762476804541,7.58,156.82,156.79,7.32177677]
["bitfinex","SOLUSD",1762476804727,7.58,156.82,156.8,7.32177677]
["bitfinex","SOLUSD",1762476805242,0.71,156.81,156.78,7.42177677]
["bitfinex","SOLUSD",1762476805747,7.08717652,156.81,156.78,0.1]
["bitfinex","SOLUSD",1762476806128,7.08717652,156.81,156.78,7.42177677]
["bitfinex","SOLUSD",1762476806547,7.58,156.82,156.78,13.80010563]
["bitfinex","SOLUSD",1762476806726,0.71,156.81,156.79,7.32177677]
["bitfinex","SOLUSD",1762476807044,0.71,156.81,156.78,7.42177677]
["bitfinex","SOLUSD",1762476807255,8.03177677,156.81,156.78,0.1]
["bitfinex","SOLUSD",1762476807439,7.32177677,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476807624,24.69060446,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476807826,31.77856223,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476810346,17.36882769,156.79,156.78,0.1]
["bitfinex","SOLUSD",1762476810538,7.58,156.8,156.78,7.42177677]
["bitfinex","SOLUSD",1762476811133,7.58,156.8,156.79,7.32177677]
["bitfinex","SOLUSD",1762476811451,7.58,156.8,156.78,7.42177677]
["bitfinex","SOLUSD",1762476812231,7.58,156.8,156.79,7.32177677]
["bitfinex","SOLUSD",1762476812448,7.58,156.82,156.79,7.32177677]
["bitfinex","SOLUSD",1762476812730,7.58,156.82,156.78,6.47835897]
["bitfinex","SOLUSD",1762476812926,0.71,156.81,156.78,0.1]
["bitfinex","SOLUSD",1762476813549,7.58,156.82,156.79,7.32177677]
["bitfinex","SOLUSD",1762476814261,14.66681827,156.82,156.79,7.32177677]
["bitfinex","SOLUSD",1762476815051,7.58,156.82,156.81,7.32177677]
["bitfinex","SOLUSD",1762476815349,26.96766167,156.85,156.81,7.32177677]
["bitfinex","SOLUSD",1762476815551,34.54766167,156.85,156.82,7.32177677]
["bitfinex","SOLUSD",1762476815741,35.25766167,156.85,156.82,7.32177677]
["bitfinex","SOLUSD",1762476816229,35.25766167,156.85,156.81,7.32177677]
["bitfinex","SOLUSD",1762476816630,10.49882769,156.84,156.8,7.32177677]
["bitfinex","SOLUSD",1762476817158,0.71,156.84,156.81,7.32177677]
["bitfinex","SOLUSD",1762476817325,7.58,156.85,156.8,0.48]
["bitfinex","SOLUSD",1762476817528,7.58,156.85,156.83,7.32177677]
["bitfinex","SOLUSD",1762476817733,7.58,156.88,156.84,7.32177677]
["bitfinex","SOLUSD",1762476818050,7.58,156.88,156.86,7.32177677]
["bitfinex","SOLUSD",1762476818949,0.7,156.87,156.84,7.32177677]
["bitfinex","SOLUSD",1762476819329,7.58,156.88,156.86,7.32177677]
["bitfinex","SOLUSD",1762476819532,7.58,156.92,156.87,7.32177677]
["bitfinex","SOLUSD",1762476819833,8.28,156.92,156.85,8.06]
["bitfinex","SOLUSD",1762476820026,7.58,156.92,156.9,7.32177677]
["bitfinex","SOLUSD",1762476820250,3.52993566,156.96,156.91,7.32177677]
["bitfinex","SOLUSD",1762476820251,10.85171243,156.96,156.91,7.32177677]
["bitfinex","SOLUSD",1762476820458,0.2,156.96,156.94,7.32177677]
["bitfinex","SOLUSD",1762476820637,7.78,156.96,156.94,7.32177677]
["bitfinex","SOLUSD",1762476820832,8.48,156.96,156.94,7.32177677]
["bitfinex","SOLUSD",1762476821152,7.78,156.96,156.94,7.32177677]
["bitfinex","SOLUSD",1762476824332,0.2,156.96,156.94,13.69352511]
["bitfinex","SOLUSD",1762476824550,0.2,156.96,156.95,7.32177677]
["bitfinex","SOLUSD",1762476825353,0.9,156.96,156.92,7.58]
["bitfinex","SOLUSD",1762476825560,7.27106573,156.96,156.93,7.32177677]
["bitfinex","SOLUSD",1762476826662,0.9,156.96,156.94,7.32177677]
["bitfinex","SOLUSD",1762476826839,0.9,156.96,156.93,7.32177677]
["bitfinex","SOLUSD",1762476828240,0.9,156.96,156.94,7.32177677]
["bitfinex","SOLUSD",1762476828441,0.9,156.96,156.94,3.12160524]
["bitfinex","SOLUSD",1762476831473,6.57108295,156.96,156.93,3.12160524]
["bitfinex","SOLUSD",1762476831649,0.7,156.95,156.92,3.12160524]
["bitfinex","SOLUSD",1762476831855,8.28,156.95,156.92,3.12160524]
["bitfinex","SOLUSD",1762476832055,8.28,156.95,156.93,3.12160524]
["bitfinex","SOLUSD",1762476833765,10.45882769,156.94,156.9,62.8]
["bitfinex","SOLUSD",1762476834071,9.78882769,156.94,156.9,65.92160524]
["bitfinex","SOLUSD",1762476834254,0.67,156.93,156.9,65.92160524]
["bitfinex","SOLUSD",1762476834454,7.58,156.92,156.9,62.8]
["bitfinex","SOLUSD",1762476834758,11.78766061,156.91,156.85,6.85543726]
["bitfinex","SOLUSD",1762476834966,12.45766061,156.91,156.86,1.99883292]
["bitfinex","SOLUSD",1762476835160,7.04348629,156.9,156.87,1.99883292]
["bitfinex","SOLUSD",1762476835344,0.67,156.9,156.87,1.99883292]
["bitfinex","SOLUSD",1762476836145,17.36882769,156.89,156.86,1.99883292]
["bitfinex","SOLUSD",1762476836450,17.36882769,156.89,156.83,16.42058142]
["bitfinex","SOLUSD",1762476836451,17.36882769,156.89,156.85,4.68717204]
["bitfinex","SOLUSD",1762476836648,13.95277718,156.92,156.88,4.68717204]
["bitfinex","SOLUSD",1762476836852,7.58,156.92,156.89,4.68717204]
["bitfinex","SOLUSD",1762476837053,8.25,156.92,156.89,4.68717204]
["bitfinex","SOLUSD",1762476837854,0.67,156.91,156.88,4.68717204]
["bitfinex","SOLUSD",1762476838671,10.45882769,156.91,156.88,4.68717204]
["bitfinex","SOLUSD",1762476839982,16.83196709,156.91,156.88,4.68717204]
["bitfinex","SOLUSD",1762476840778,0.67,156.9,156.88,4.68717204]
["bitfinex","SOLUSD",1762476840976,17.36882769,156.89,156.86,62.8]
["bitfinex","SOLUSD",1762476841452,17.36882769,156.89,156.87,4.68717204]
["bitfinex","SOLUSD",1762476841874,6.3731394,156.91,156.88,4.68717204]
["bitfinex","SOLUSD",1762476842064,0.67,156.94,156.9,4.68717204]
["bitfinex","SOLUSD",1762476842268,20.592,156.93,156.91,4.68717204]
["bitfinex","SOLUSD",1762476842478,4.68717204,156.92,156.83,62.8]
["bitfinex","SOLUSD",1762476842657,4.68717204,156.86,156.78,0.1]
["bitfinex","SOLUSD",1762476842862,20.592,156.87,156.78,0.1]
["bitfinex","SOLUSD",1762476842863,22.05599973,156.85,156.8,4.68717204]
["bitfinex","SOLUSD",1762476843165,14.47599973,156.83,156.78,4.78717204]
["bitfinex","SOLUSD",1762476843365,12.26717204,156.82,156.78,0.1]
["bitfinex","SOLUSD",1762476843560,7.58,156.82,156.8,4.68717204]
["bitfinex","SOLUSD",1762476844354,7.58,156.82,156.8,11.06471791]
["bitfinex","SOLUSD",1762476844554,7.58,156.82,156.81,4.68717204]
["bitfinex","SOLUSD",1762476845280,35.21769822,156.85,156.81,4.68717204]
["bitfinex","SOLUSD",1762476845578,28.842,156.85,156.82,4.68717204]
["bitfinex","SOLUSD",1762476846456,28.842,156.85,156.82,11.06388993]
["bitfinex","SOLUSD",1762476847583,7.58,156.85,156.83,4.68717204]
["bitfinex","SOLUSD",1762476847886,8.25,156.85,156.83,4.68717204]
["bitfinex","SOLUSD",1762476848777,36.75585648,156.87,156.83,4.68717204]
["bitfinex","SOLUSD",1762476848778,4.68717204,156.88,156.83,4.68717204]
["bitfinex","SOLUSD",1762476848974,72.919485,186.0,156.86,4.68717204]
["bitfinex","SOLUSD",1762476848975,0.67,156.89,156.86,4.68717204]
["bitfinex","SOLUSD",1762476849186,8.25,156.89,156.86,4.68717204]
["bitfinex","SOLUSD",1762476849667,7.58,156.89,156.87,11.06179501]
["bitfinex","SOLUSD",1762476849866,7.58,156.89,156.87,4.68717204]
["bitfinex","SOLUSD",1762476850075,8.25,156.89,156.87,4.68717204]
["bitfinex","SOLUSD",1762476850873,0.67,156.89,156.87,4.68717204]
["bitfinex","SOLUSD",1762476852083,0.67,156.89,156.88,4.68717204]
["bitfinex","SOLUSD",1762476852290,0.67,156.89,156.87,4.68717204]
["bitfinex","SOLUSD",1762476852785,24.41199724,156.91,156.85,6.37551801]
["bitfinex","SOLUSD",1762476852984,0.67,156.9,156.86,4.68717204]
["bitfinex","SOLUSD",1762476853377,0.67,156.9,156.85,4.68717204]
["bitfinex","SOLUSD",1762476853576,0.67,156.9,156.86,4.68717204]
["bitfinex","SOLUSD",1762476853897,6.37511156,156.86,156.82,62.8]
["bitfinex","SOLUSD",1762476854095,6.37511156,156.86,156.83,4.68717204]
["bitfinex","SOLUSD",1762476854288,7.04511156,156.86,156.83,4.68717204]
["bitfinex","SOLUSD",1762476854468,0.67,156.85,156.83,4.68717204]
["bitfinex","SOLUSD",1762476855292,0.67,156.85,156.81,4.68717204]
["bitfinex","SOLUSD",1762476855494,0.67,156.85,156.79,7.58]
["bitfinex","SOLUSD",1762476855495,0.67,156.85,156.82,4.68717204]
["bitfinex","SOLUSD",1762476855988,28.842,156.9,156.85,6.37551801]
["bitfinex","SOLUSD",1762476856206,7.58,156.9,156.88,4.68717204]
["bitfinex","SOLUSD",1762476856365,7.58,156.92,156.89,4.68717204]
["bitfinex","SOLUSD",1762476856566,0.67,156.93,156.91,4.68717204]
["bitfinex","SOLUSD",1762476857306,7.58,156.94,156.92,4.68717204]
["bitfinex","SOLUSD",1762476857600,8.25,156.94,156.92,4.68717204]
["bitfinex","SOLUSD",1762476857778,9.98882769,156.96,156.93,4.68717204]
["bitfinex","SOLUSD",1762476857986,18.23882769,156.96,156.93,11.05941807]
["bitfinex","SOLUSD",1762476858303,0.67,156.95,156.93,11.05941807]
["bitfinex","SOLUSD",1762476858497,17.56882769,156.96,156.94,4.68717204]
["bitfinex","SOLUSD",1762476858682,0.87,156.96,156.94,4.68717204]
["bitfinex","SOLUSD",1762476859284,0.2,156.96,156.94,4.68717204]
["bitfinex","SOLUSD",1762476859492,0.2,156.96,156.95,5.16717204]
["bitfinex","SOLUSD",1762476859869,0.2,156.96,156.95,11.53862791]
["bitfinex","SOLUSD",1762476860577,0.2,156.96,156.95,19.11862791]
["bitfinex","SOLUSD",1762476864082,0.2,156.96,156.95,81.91862791]
["bitfinex","SOLUSD",1762476864967,0.2,156.96,156.95,81.43862791]
["bitfinex","SOLUSD",1762476865309,0.2,156.96,156.95,81.91862791]
["bitfinex","SOLUSD",1762476866003,0.2,156.96,156.95,62.8]
["bitfinex","SOLUSD",1762476866209,0.2,156.96,156.94,6.3718581]
["bitfinex","SOLUSD",1762476866537,0.2,156.96,156.95,5.16717204]
["bitfinex","SOLUSD",1762476866712,0.2,156.96,156.95,70.86]
["bitfinex","SOLUSD",1762476866918,0.2,156.96,156.95,75.54717204]
["bitfinex","SOLUSD",1762476867526,0.2,156.96,156.95,75.06717204]
["bitfinex","SOLUSD",1762476867735,0.2,156.96,156.93,6.37218074]
["bitfinex","SOLUSD",1762476867900,0.91,156.96,156.93,4.68717204]
["bitfinex","SOLUSD",1762476868093,0.91,156.96,156.92,73.85973745]
["bitfinex","SOLUSD",1762476868393,0.2,156.96,156.95,1.99801071]
["bitfinex","SOLUSD",1762476869718,0.91,156.96,156.92,76.75256541]
["bitfinex","SOLUSD",1762476870221,0.71,156.95,156.92,78.75057612]
["bitfinex","SOLUSD",1762476870405,0.71,156.95,156.92,81.43568307]
["bitfinex","SOLUSD",1762476870832,0.2,156.96,156.94,4.68311766]
["bitfinex","SOLUSD",1762476871130,0.2,156.96,156.95,4.68311766]
["bitfinex","SOLUSD",1762476871899,0.2,156.96,156.95,11.05457353]
["bitfinex","SOLUSD",1762476872117,0.2,156.96,156.94,4.68311766]
["bitfinex","SOLUSD",1762476872427,0.2,156.96,156.94,11.054935]
["bitfinex","SOLUSD",1762476872727,0.2,156.96,156.95,4.68311766]
["bitfinex","SOLUSD",1762476872928,0.2,156.96,156.95,12.26311766]
["bitfinex","SOLUSD",1762476873117,0.2,156.96,156.95,7.58]
["bitfinex","SOLUSD",1762476873323,0.2,156.96,156.95,4.68311766]
["bitfinex","SOLUSD",1762476874125,0.2,156.96,156.95,11.05457353]
["bitfinex","SOLUSD",1762476876428,0.2,156.96,156.95,11.53457353]
["bitfinex","SOLUSD",1762476876821,0.2,156.96,156.95,73.85457353]
["bitfinex","SOLUSD",1762476877028,0.2,156.96,156.95,81.89457353]
["bitfinex","SOLUSD",1762476877233,0.2,156.99,156.95,123.09833088]
["bitfinex","SOLUSD",1762476877422,0.2,156.99,156.98,4.68311766]
["bitfinex","SOLUSD",1762476877751,0.2,156.99,156.98,12.24311766]
["bitfinex","SOLUSD",1762476878038,0.2,156.99,156.98,12.72311766]
["bitfinex","SOLUSD",1762476878237,0.2,156.99,156.98,19.0933559]
["bitfinex","SOLUSD",1762476879937,0.2,156.99,156.98,18.6133559]
["bitfinex","SOLUSD",1762476880621,0.2,156.99,156.98,14.41023824]
["bitfinex","SOLUSD",1762476882742,0.2,156.99,156.98,77.21023824]
["bitfinex","SOLUSD",1762476883243,0.2,156.99,156.98,81.4133559]
["bitfinex","SOLUSD",1762476884146,0.87,156.99,156.98,76.73023824]
["bitfinex","SOLUSD",1762476884742,0.87,156.99,156.98,81.4133559]
["bitfinex","SOLUSD",1762476885549,0.2,156.99,156.98,81.8933559]
["bitfinex","SOLUSD",1762476886045,0.2,157.01,157.0,20.592]
["bitfinex","SOLUSD",1762476886246,0.2,157.01,157.0,32.83511766]
["bitfinex","SOLUSD",1762476886420,0.2,157.01,157.0,33.31511766]
["bitfinex","SOLUSD",1762476887237,0.2,157.01,157.0,39.68454441]
["bitfinex","SOLUSD",1762476887644,0.2,157.03,157.0,55.60811128]
["bitfinex","SOLUSD",1762476887845,0.2,157.03,157.02,4.68311766]
["bitfinex","SOLUSD",1762476888039,0.2,157.03,157.02,12.24311766]
["bitfinex","SOLUSD",1762476890342,0.2,157.03,157.02,18.61173312]
["bitfinex","SOLUSD",1762476890758,0.67,157.09,157.05,20.592]
["bitfinex","SOLUSD",1762476890922,0.67,157.1,157.08,4.68311766]
["bitfinex","SOLUSD",1762476891127,0.67,157.1,157.06,7.56]
["bitfinex","SOLUSD",1762476891128,0.67,157.11,157.09,4.68311766]
["bitfinex","SOLUSD",1762476892329,0.67,157.11,157.09,1.9937953]
["bitfinex","SOLUSD",1762476892530,0.67,157.11,157.08,1.9937953]
["bitfinex","SOLUSD",1762476893851,0.67,157.11,157.09,1.9937953]
["bitfinex","SOLUSD",1762476894431,0.67,157.11,157.09,3.11566185]
["bitfinex","SOLUSD",1762476894631,0.67,157.11,157.08,3.11566185]
["bitfinex","SOLUSD",1762476895339,0.67,157.11,157.09,3.11566185]
["bitfinex","SOLUSD",1762476895827,12.90448954,157.1,157.05,65.91566185]
["bitfinex","SOLUSD",1762476896137,9.78882769,157.08,157.04,3.11566185]
["bitfinex","SOLUSD",1762476896454,0.67,157.07,157.04,3.11566185]
["bitfinex","SOLUSD",1762476896636,0.67,157.07,157.03,9.48374256]
["bitfinex","SOLUSD",1762476896839,12.90448954,157.06,157.01,9.48453618]
["bitfinex","SOLUSD",1762476897243,0.67,157.05,157.01,9.48453618]
["bitfinex","SOLUSD",1762476898342,0.67,157.05,157.01,7.30038134]
["bitfinex","SOLUSD",1762476898758,7.03742749,157.05,157.01,13.66938524]
["bitfinex","SOLUSD",1762476899052,14.33780883,157.05,157.0,7.30038134]
["bitfinex","SOLUSD",1762476899236,0.67,157.04,157.0,7.30038134]
["bitfinex","SOLUSD",1762476899758,9.78882769,157.03,156.98,13.67052267]
["bitfinex","SOLUSD",1762476899950,17.08920903,157.03,156.98,13.67052267]
["bitfinex","SOLUSD",1762476900144,7.97038134,157.02,156.98,6.37014133]
["bitfinex","SOLUSD",1762476900347,0.67,157.02,156.98,29.59611828]
["bitfinex","SOLUSD",1762476900548,0.67,157.01,156.98,21.23052267]
["bitfinex","SOLUSD",1762476900858,0.67,157.01,156.98,13.93014133]
["bitfinex","SOLUSD",1762476901652,0.67,157.01,156.98,6.37014133]
["bitfinex","SOLUSD",1762476902862,0.67,157.01,156.98,29.59611828]
["bitfinex","SOLUSD",1762476903034,0.67,157.01,156.98,6.37014133]
["bitfinex","SOLUSD",1762476903236,0.67,157.01,156.97,13.93061409]
["bitfinex","SOLUSD",1762476903548,0.67,157.01,156.9,7.30038134]
["bitfinex","SOLUSD",1762476903549,7.30038134,156.98,156.9,7.30038134]
["bitfinex","SOLUSD",1762476903730,60.90265947,157.01,156.9,7.30038134]
["bitfinex","SOLUSD",1762476903731,7.30038134,156.95,156.9,7.30038134]
["bitfinex","SOLUSD",1762476903934,7.30038134,156.94,156.89,14.86038134]
["bitfinex","SOLUSD",1762476904154,7.30038134,156.95,156.9,7.30038134]
["bitfinex","SOLUSD",1762476904555,0.67,156.94,156.9,7.30038134]
["bitfinex","SOLUSD",1762476905039,0.67,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1762476906364,0.67,156.98,156.93,7.30038134]
["bitfinex","SOLUSD",1762476906535,0.67,156.98,156.95,7.30038134]
["bitfinex","SOLUSD",1762476906950,0.67,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762476907154,7.97038134,156.98,156.93,6.37226789]
["bitfinex","SOLUSD",1762476907461,7.30038134,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1762476907676,7.97038134,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1762476907842,0.67,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1762476908038,0.67,156.96,156.92,7.56]
["bitfinex","SOLUSD",1762476908039,7.30038134,156.95,156.92,7.56]
["bitfinex","SOLUSD",1762476908236,7.30038134,156.93,156.88,7.30038134]
["bitfinex","SOLUSD",1762476908730,0.67,156.92,156.88,7.30038134]
["bitfinex","SOLUSD",1762476909166,0.67,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1762476909657,0.67,156.92,156.89,13.67427387]
["bitfinex","SOLUSD",1762476909847,0.67,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1762476910046,0.67,156.92,156.89,13.67427387]
["bitfinex","SOLUSD",1762476911568,0.67,156.92,156.88,7.30038134]
["bitfinex","SOLUSD",1762476912264,7.56,156.97,156.88,7.30038134]
["bitfinex","SOLUSD",1762476912265,0.67,156.95,156.91,7.30038134]
["bitfinex","SOLUSD",1762476912465,0.67,156.95,156.93,7.30038134]
["bitfinex","SOLUSD",1762476913268,0.67,156.95,156.92,7.30038134]
["bitfinex","SOLUSD",1762476913569,0.67,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1762476914369,0.67,156.95,156.91,23.4924181]
["bitfinex","SOLUSD",1762476914370,7.97038134,156.95,156.91,13.93273812]
["bitfinex","SOLUSD",1762476914538,9.78882769,156.93,156.89,7.30038134]
["bitfinex","SOLUSD",1762476914742,17.08920903,156.93,156.89,6.37385131]
["bitfinex","SOLUSD",1762476914949,0.67,156.92,156.89,6.37385131]
["bitfinex","SOLUSD",1762476916569,0.67,156.92,156.89,13.67423265]
["bitfinex","SOLUSD",1762476916763,0.67,156.92,156.89,6.37385131]
["bitfinex","SOLUSD",1762476917762,7.97038134,156.92,156.88,6.37419199]
["bitfinex","SOLUSD",1762476917947,7.97038134,156.91,156.87,6.37459056]
["bitfinex","SOLUSD",1762476918352,0.67,156.9,156.87,6.37459056]
["bitfinex","SOLUSD",1762476918658,0.67,156.9,156.87,13.6749719]
["bitfinex","SOLUSD",1762476919750,0.67,156.9,156.87,6.37459056]
["bitfinex","SOLUSD",1762476919953,0.67,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1762476920352,0.67,156.9,156.86,13.6754929]
["bitfinex","SOLUSD",1762476920784,14.34393747,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1762476921085,14.34393747,156.9,156.72,6.48075997]
["bitfinex","SOLUSD",1762476921086,20.592,156.82,156.72,6.48075997]
["bitfinex","SOLUSD",1762476921251,7.30038134,156.75,156.72,0.1]
["bitfinex","SOLUSD",1762476921655,7.97038134,156.75,156.72,0.1]
["bitfinex","SOLUSD",1762476921856,7.30038134,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762476922475,7.97038134,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762476923165,17.75920903,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762476924069,9.78882769,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762476924374,25.29920903,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762476924751,31.67960844,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762476926678,17.73920903,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762476926850,25.29920903,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762476927175,31.67960844,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762476927577,52.27160844,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762476930573,31.67960844,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762476930977,24.11960844,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762476931165,52.27160844,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762476931368,44.9712271,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762476931554,52.27160844,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762476932678,24.64920903,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762476933177,25.29920903,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762476934653,31.67960844,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762476935352,24.11960844,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762476935549,31.67960844,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762476937583,52.27160844,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762476939482,9.78882769,156.72,156.71,1e-08]
["bitfinex","SOLUSD",1762476939678,9.78882769,156.68,156.64,0.1]
["bitfinex","SOLUSD",1762476939988,7.30038134,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762476940160,14.86038134,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762476943874,7.30038134,156.69,156.64,7.16406537]
["bitfinex","SOLUSD",1762476944188,7.30038134,156.67,156.65,0.68]
["bitfinex","SOLUSD",1762476944991,7.30038134,156.67,156.64,6.48392032]
["bitfinex","SOLUSD",1762476945164,21.26288022,156.68,156.64,7.16392032]
["bitfinex","SOLUSD",1762476945366,14.88038134,156.68,156.64,7.16392032]
["bitfinex","SOLUSD",1762476946474,7.58,156.68,156.65,0.68]
["bitfinex","SOLUSD",1762476947373,7.58,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1762476947886,7.58,156.68,156.66,0.68]
["bitfinex","SOLUSD",1762476948974,17.08920903,156.7,156.66,0.68]
["bitfinex","SOLUSD",1762476949180,24.66920903,156.7,156.66,0.68]
["bitfinex","SOLUSD",1762476949682,7.30038134,156.67,156.64,0.1]
["bitfinex","SOLUSD",1762476950166,7.30038134,156.67,156.64,7.16399976]
["bitfinex","SOLUSD",1762476950363,7.30038134,156.67,156.64,6.48399976]
["bitfinex","SOLUSD",1762476950582,7.30038134,156.67,156.64,0.1]
["bitfinex","SOLUSD",1762476951393,7.96038134,156.66,156.64,0.1]
["bitfinex","SOLUSD",1762476951577,7.30038134,156.66,156.64,0.1]
["bitfinex","SOLUSD",1762476951976,14.88038134,156.68,156.65,0.68]
["bitfinex","SOLUSD",1762476952172,7.30038134,156.69,156.65,0.68]
["bitfinex","SOLUSD",1762476952469,9.78882769,156.69,156.65,0.68]
["bitfinex","SOLUSD",1762476952689,21.26227014,156.7,156.65,0.68]
["bitfinex","SOLUSD",1762476953188,21.98227014,156.7,156.65,0.68]
["bitfinex","SOLUSD",1762476953993,15.60038134,156.7,156.66,6.38325035]
["bitfinex","SOLUSD",1762476954187,21.98201346,156.7,156.66,6.38325035]
["bitfinex","SOLUSD",1762476954393,4.69936499,156.69,156.66,7.09325035]
["bitfinex","SOLUSD",1762476954999,19.38099711,156.7,156.66,7.09325035]
["bitfinex","SOLUSD",1762476955896,12.99936499,156.7,156.66,7.09325035]
["bitfinex","SOLUSD",1762476956273,4.69936499,156.69,156.66,7.09325035]
["bitfinex","SOLUSD",1762476958173,5.41936499,156.68,156.64,0.81]
["bitfinex","SOLUSD",1762476958578,0.72,156.68,156.64,0.81]
["bitfinex","SOLUSD",1762476959376,0.72,156.68,156.64,7.19393618]
["bitfinex","SOLUSD",1762476959787,5.41936499,156.68,156.64,7.19393618]
["bitfinex","SOLUSD",1762476960335,4.69936499,156.67,156.64,7.19393618]
["bitfinex","SOLUSD",1762476960600,5.41936499,156.67,156.64,0.1]
["bitfinex","SOLUSD",1762476960807,5.41936499,156.66,156.64,0.1]
["bitfinex","SOLUSD",1762476961190,15.20819268,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762476961704,4.69936499,156.66,156.64,7.19406537]
["bitfinex","SOLUSD",1762476961904,4.69936499,156.67,156.64,7.19406537]
["bitfinex","SOLUSD",1762476962109,4.69936499,156.67,156.65,0.71]
["bitfinex","SOLUSD",1762476962280,12.25936499,156.68,156.65,0.71]
["bitfinex","SOLUSD",1762476962688,7.56,156.68,156.65,0.71]
["bitfinex","SOLUSD",1762476963107,4.69936499,156.67,156.64,0.1]
["bitfinex","SOLUSD",1762476963292,4.69936499,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762476964187,29.15185051,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762476964884,22.76819268,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762476965289,29.15185051,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762476968203,22.04819268,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762476968405,7.56,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762476968613,7.56,156.65,156.64,0.81]
["bitfinex","SOLUSD",1762476968812,7.56,156.65,156.64,7.19406537]
["bitfinex","SOLUSD",1762476969022,4.69936499,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762476969316,4.69936499,156.66,156.64,0.1]
["bitfinex","SOLUSD",1762476970416,2.00604559,156.66,156.64,0.1]
["bitfinex","SOLUSD",1762476970609,2.00604559,156.66,156.64,7.19398666]
["bitfinex","SOLUSD",1762476970826,11.79487328,156.69,156.64,9.20003225]
["bitfinex","SOLUSD",1762476971120,7.56,156.69,156.65,0.71]
["bitfinex","SOLUSD",1762476971318,7.56,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1762476971510,9.56604559,156.69,156.66,0.71]
["bitfinex","SOLUSD",1762476971811,2.00604559,156.67,156.64,0.1]
["bitfinex","SOLUSD",1762476971985,0.72,156.68,156.65,0.71]
["bitfinex","SOLUSD",1762476972189,2.00604559,156.72,156.66,2.00604559]
["bitfinex","SOLUSD",1762476972392,8.28,156.71,156.65,0.71]
["bitfinex","SOLUSD",1762476972595,2.00604559,156.7,156.65,2.71604559]
["bitfinex","SOLUSD",1762476973119,10.28604559,156.71,156.66,2.71604559]
["bitfinex","SOLUSD",1762476973299,7.56,156.71,156.67,8.3888885]
["bitfinex","SOLUSD",1762476973498,7.56,156.73,156.68,2.71604559]
["bitfinex","SOLUSD",1762476974120,7.56,156.73,156.65,20.592]
["bitfinex","SOLUSD",1762476974121,7.56,156.73,156.69,0.71]
["bitfinex","SOLUSD",1762476974315,7.56,156.73,156.64,2.10604559]
["bitfinex","SOLUSD",1762476974316,20.592,156.7,156.64,0.1]
["bitfinex","SOLUSD",1762476974493,32.38687328,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762476974696,37.94082769,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762476974890,19.35487328,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762476975096,7.56,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762476975314,9.56604559,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762476975623,7.56,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762476976221,2.00604559,156.66,156.64,0.1]
["bitfinex","SOLUSD",1762476976522,10.28604559,156.67,156.64,0.1]
["bitfinex","SOLUSD",1762476977417,2.00604559,156.66,156.64,0.1]
["bitfinex","SOLUSD",1762476977614,2.72604559,156.66,156.64,0.1]
["bitfinex","SOLUSD",1762476977807,2.00604559,156.66,156.64,0.1]
["bitfinex","SOLUSD",1762476978409,4.70183593,156.66,156.64,0.1]
["bitfinex","SOLUSD",1762476978607,5.42183593,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762476978994,0.72,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762476979206,9.78882769,156.66,156.64,0.1]
["bitfinex","SOLUSD",1762476979407,16.89226458,156.66,156.64,0.1]
["bitfinex","SOLUSD",1762476980509,21.59410051,156.66,156.64,0.1]
["bitfinex","SOLUSD",1762476980714,14.49066362,156.68,156.64,0.81]
["bitfinex","SOLUSD",1762476980916,14.49066362,156.68,156.64,7.19396579]
["bitfinex","SOLUSD",1762476981413,14.49066362,156.68,156.65,0.71]
["bitfinex","SOLUSD",1762476982007,4.70183593,156.68,156.65,0.71]
["bitfinex","SOLUSD",1762476984213,11.08428731,156.68,156.64,6.48403641]
["bitfinex","SOLUSD",1762476984422,4.70183593,156.68,156.64,7.14403641]
["bitfinex","SOLUSD",1762476984658,4.70183593,156.68,156.64,6.48403641]
["bitfinex","SOLUSD",1762476984817,4.70183593,156.71,156.65,5.36183593]
["bitfinex","SOLUSD",1762476985020,9.78882769,156.71,156.67,4.70183593]
["bitfinex","SOLUSD",1762476985538,9.78882769,156.71,156.68,0.66]
["bitfinex","SOLUSD",1762476985718,8.25,156.73,156.68,5.36183593]
["bitfinex","SOLUSD",1762476986041,9.78882769,156.72,156.68,5.36183593]
["bitfinex","SOLUSD",1762476986213,9.78882769,156.72,156.69,0.66]
["bitfinex","SOLUSD",1762476986734,0.69,156.71,156.67,6.38276127]
["bitfinex","SOLUSD",1762476986938,0.69,156.71,156.67,7.04276127]
["bitfinex","SOLUSD",1762476987442,9.78882769,156.67,156.64,0.1]
["bitfinex","SOLUSD",1762476987731,4.70183593,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762476989133,11.08549376,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762476990441,14.49066362,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762476990635,21.56432145,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762476991452,20.592,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762476991658,32.85383593,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762476991834,33.54383593,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762476992135,9.78882769,156.62,156.56,0.1]
["bitfinex","SOLUSD",1762476992351,14.49066362,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762476992521,22.05066362,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762476992721,29.1275832,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762476992947,18.03882769,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762476993332,24.42574727,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762476994138,49.7195832,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762476995245,17.34882769,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762476995435,7.56,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762476996164,12.26183593,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762476996363,43.33266362,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762476996921,9.78882769,156.53,156.51,0.1]
["bitfinex","SOLUSD",1762476997153,4.70183593,156.52,156.51,0.1]
["bitfinex","SOLUSD",1762476997647,22.05066362,156.53,156.51,0.1]
["bitfinex","SOLUSD",1762476998334,4.70183593,156.52,156.51,0.1]
["bitfinex","SOLUSD",1762476998737,22.73066362,156.53,156.51,0.1]
["bitfinex","SOLUSD",1762476999328,29.11925173,156.53,156.51,0.1]
["bitfinex","SOLUSD",1762476999539,15.17066362,156.52,156.51,0.1]
["bitfinex","SOLUSD",1762477000429,12.47870417,156.52,156.51,0.1]
["bitfinex","SOLUSD",1762477001026,18.86766404,156.52,156.51,0.1]
["bitfinex","SOLUSD",1762477001857,20.592,156.48,156.38,166.00987648]
["bitfinex","SOLUSD",1762477002025,9.78882769,156.43,156.38,0.8]
["bitfinex","SOLUSD",1762477002227,7.56,156.42,156.39,0.7]
["bitfinex","SOLUSD",1762477002857,11.79870417,156.41,156.38,0.1]
["bitfinex","SOLUSD",1762477003156,11.79870417,156.39,156.38,0.1]
["bitfinex","SOLUSD",1762477003525,12.47870417,156.39,156.38,0.1]
["bitfinex","SOLUSD",1762477004259,15.82032449,156.39,156.38,0.1]
["bitfinex","SOLUSD",1762477004551,25.40978225,156.39,156.38,0.1]
["bitfinex","SOLUSD",1762477004857,46.68178225,156.39,156.38,0.1]
["bitfinex","SOLUSD",1762477005034,53.07605298,156.39,156.38,0.1]
["bitfinex","SOLUSD",1762477006323,0.68,156.38,156.29,20.692]
["bitfinex","SOLUSD",1762477006526,4.71933424,156.35,156.3,0.1]
["bitfinex","SOLUSD",1762477006764,12.29933424,156.35,156.3,0.1]
["bitfinex","SOLUSD",1762477007347,12.29933424,156.35,156.3,6.49787519]
["bitfinex","SOLUSD",1762477007651,4.71933424,156.34,156.3,0.1]
["bitfinex","SOLUSD",1762477007855,14.50816193,156.33,156.3,0.1]
["bitfinex","SOLUSD",1762477008152,12.29933424,156.32,156.3,0.1]
["bitfinex","SOLUSD",1762477008352,14.50816193,156.31,156.3,0.1]
["bitfinex","SOLUSD",1762477008551,15.18816193,156.31,156.3,0.1]
["bitfinex","SOLUSD",1762477009140,21.58570527,156.31,156.3,0.1]
["bitfinex","SOLUSD",1762477009751,21.58570527,156.31,156.24,11.71966129]
["bitfinex","SOLUSD",1762477009752,15.18816193,156.31,156.24,11.71966129]
["bitfinex","SOLUSD",1762477009959,9.78882769,156.29,156.25,4.71933424]
["bitfinex","SOLUSD",1762477010159,9.78882769,156.29,156.24,11.11966129]
["bitfinex","SOLUSD",1762477010339,14.50816193,156.29,156.24,6.40032705]
["bitfinex","SOLUSD",1762477010540,12.29933424,156.28,156.24,6.40032705]
["bitfinex","SOLUSD",1762477010736,7.58,156.28,156.24,6.40032705]
["bitfinex","SOLUSD",1762477010942,7.58,156.28,156.24,11.11966129]
["bitfinex","SOLUSD",1762477011158,7.58,156.28,156.23,16.00114232]
["bitfinex","SOLUSD",1762477011159,4.71933424,156.27,156.23,6.40074082]
["bitfinex","SOLUSD",1762477011346,4.71933424,156.26,156.23,6.40074082]
["bitfinex","SOLUSD",1762477011546,14.50816193,156.27,156.23,6.40074082]
["bitfinex","SOLUSD",1762477011751,20.592,156.32,156.24,0.6]
["bitfinex","SOLUSD",1762477012063,4.71933424,156.3,156.25,4.71933424]
["bitfinex","SOLUSD",1762477012261,9.78882769,156.3,156.24,0.6]
["bitfinex","SOLUSD",1762477012470,12.29933424,156.29,156.24,5.31933424]
["bitfinex","SOLUSD",1762477012966,12.29933424,156.29,156.25,0.6]
["bitfinex","SOLUSD",1762477013344,12.29933424,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1762477013539,7.58,156.3,156.26,11.11892466]
["bitfinex","SOLUSD",1762477013736,4.71933424,156.31,156.27,0.6]
["bitfinex","SOLUSD",1762477013962,9.78882769,156.32,156.27,5.31933424]
["bitfinex","SOLUSD",1762477013963,12.29933424,156.32,156.27,5.31933424]
["bitfinex","SOLUSD",1762477014174,4.71933424,156.31,156.27,0.6]
["bitfinex","SOLUSD",1762477015184,7.58,156.32,156.28,22.39570001]
["bitfinex","SOLUSD",1762477015475,21.312,156.34,156.31,4.71933424]
["bitfinex","SOLUSD",1762477015476,7.58,156.34,156.31,4.71933424]
["bitfinex","SOLUSD",1762477015641,4.71933424,156.36,156.31,4.71933424]
["bitfinex","SOLUSD",1762477015842,12.29933424,156.36,156.32,0.6]
["bitfinex","SOLUSD",1762477016060,4.71933424,156.36,156.32,0.6]
["bitfinex","SOLUSD",1762477016249,12.29933424,156.36,156.32,0.6]
["bitfinex","SOLUSD",1762477016572,7.36488068,156.36,156.32,0.6]
["bitfinex","SOLUSD",1762477016788,14.94488068,156.36,156.32,0.6]
["bitfinex","SOLUSD",1762477017255,7.58,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1762477017449,7.58,156.36,156.33,6.99672487]
["bitfinex","SOLUSD",1762477017648,7.58,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1762477018076,7.36488068,156.34,156.29,23.3606091]
["bitfinex","SOLUSD",1762477018257,7.36488068,156.34,156.29,23.9606091]
["bitfinex","SOLUSD",1762477018453,14.94488068,156.33,156.29,16.59572842]
["bitfinex","SOLUSD",1762477018954,7.58,156.33,156.29,23.9606091]
["bitfinex","SOLUSD",1762477019183,7.58,156.33,156.3,6.39754502]
["bitfinex","SOLUSD",1762477019356,7.36488068,156.33,156.29,0.6]
["bitfinex","SOLUSD",1762477019761,7.36488068,156.33,156.29,6.99818279]
["bitfinex","SOLUSD",1762477020676,7.36488068,156.32,156.27,7.96488068]
["bitfinex","SOLUSD",1762477021068,8.08488068,156.33,156.28,7.96488068]
["bitfinex","SOLUSD",1762477021272,24.27048067,156.33,156.28,14.36338153]
["bitfinex","SOLUSD",1762477021649,7.58,156.33,156.29,7.36488068]
["bitfinex","SOLUSD",1762477021854,7.58,156.33,156.29,7.96488068]
["bitfinex","SOLUSD",1762477022368,14.94488068,156.34,156.29,7.96488068]
["bitfinex","SOLUSD",1762477022567,15.66488068,156.34,156.29,7.96488068]
["bitfinex","SOLUSD",1762477023083,7.36488068,156.37,156.32,7.36488068]
["bitfinex","SOLUSD",1762477023291,9.78882769,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1762477023466,17.15370837,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1762477023673,17.87370837,156.38,156.33,13.7615071]
["bitfinex","SOLUSD",1762477023876,18.286501,156.39,156.34,7.36488068]
["bitfinex","SOLUSD",1762477024194,7.36488068,156.38,156.34,0.6]
["bitfinex","SOLUSD",1762477025006,15.98334139,156.42,156.36,7.36488068]
["bitfinex","SOLUSD",1762477025007,7.36488068,156.42,156.36,7.36488068]
["bitfinex","SOLUSD",1762477025210,7.36488068,156.42,156.37,7.96488068]
["bitfinex","SOLUSD",1762477025366,3.34083513,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1762477025567,4.06083513,156.42,156.38,29.74625936]
["bitfinex","SOLUSD",1762477025796,7.36488068,156.46,156.41,7.36488068]
["bitfinex","SOLUSD",1762477025978,10.91993124,156.46,156.42,7.36488068]
["bitfinex","SOLUSD",1762477026295,10.91993124,156.46,156.42,7.96488068]
["bitfinex","SOLUSD",1762477027300,10.91993124,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1762477027682,0.2,156.49,156.45,7.36488068]
["bitfinex","SOLUSD",1762477027900,0.2,156.49,156.46,7.96488068]
["bitfinex","SOLUSD",1762477028080,0.2,156.49,156.47,7.36488068]
["bitfinex","SOLUSD",1762477028995,0.2,156.49,156.48,7.96488068]
["bitfinex","SOLUSD",1762477029284,0.2,156.49,156.48,14.35547372]
["bitfinex","SOLUSD",1762477031508,0.2,156.49,156.47,13.75587914]
["bitfinex","SOLUSD",1762477031791,0.2,156.49,156.47,6.39099846]
["bitfinex","SOLUSD",1762477031993,0.2,156.49,156.47,7.36488068]
["bitfinex","SOLUSD",1762477032167,0.2,156.49,156.48,7.36488068]
["bitfinex","SOLUSD",1762477032377,0.2,156.49,156.48,7.96488068]
["bitfinex","SOLUSD",1762477033491,0.2,156.49,156.48,21.93547372]
["bitfinex","SOLUSD",1762477033795,3.33768584,156.57,156.48,47.70078402]
["bitfinex","SOLUSD",1762477034094,0.72,156.62,156.56,7.36488068]
["bitfinex","SOLUSD",1762477034277,0.72,156.62,156.58,7.36488068]
["bitfinex","SOLUSD",1762477034468,11.42135051,156.62,156.57,7.36488068]
["bitfinex","SOLUSD",1762477034669,3.33646983,156.62,156.58,7.36488068]
["bitfinex","SOLUSD",1762477035180,4.05646983,156.62,156.58,7.36488068]
["bitfinex","SOLUSD",1762477035680,0.72,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1762477036077,4.05618653,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1762477036576,7.36488068,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1762477036779,0.72,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1762477037392,7.36488068,156.61,156.56,7.36488068]
["bitfinex","SOLUSD",1762477037577,8.08488068,156.62,156.57,7.36488068]
["bitfinex","SOLUSD",1762477037899,19.0009606,156.64,156.58,7.36488068]
["bitfinex","SOLUSD",1762477038098,19.0009606,156.64,156.59,7.36488068]
["bitfinex","SOLUSD",1762477038484,0.72,156.63,156.58,7.36488068]
["bitfinex","SOLUSD",1762477038686,8.08488068,156.63,156.58,7.36488068]
["bitfinex","SOLUSD",1762477038894,8.08488068,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1762477039285,8.08488068,156.63,156.58,7.96488068]
["bitfinex","SOLUSD",1762477040104,0.72,156.63,156.59,7.36488068]
["bitfinex","SOLUSD",1762477040298,0.72,156.63,156.58,13.75123797]
["bitfinex","SOLUSD",1762477040299,8.08488068,156.63,156.58,13.75123797]
["bitfinex","SOLUSD",1762477040486,8.08488068,156.63,156.58,14.35123797]
["bitfinex","SOLUSD",1762477041204,18.2809606,156.64,156.59,7.36488068]
["bitfinex","SOLUSD",1762477041406,19.0009606,156.64,156.59,7.96488068]
["bitfinex","SOLUSD",1762477041605,0.72,156.63,156.59,7.36488068]
["bitfinex","SOLUSD",1762477041899,10.91607992,156.64,156.6,7.36488068]
["bitfinex","SOLUSD",1762477042107,8.08488068,156.66,156.61,7.36488068]
["bitfinex","SOLUSD",1762477042283,3.33548305,156.65,156.61,7.36488068]
["bitfinex","SOLUSD",1762477042478,3.33548305,156.65,156.6,7.96488068]
["bitfinex","SOLUSD",1762477042479,11.42036373,156.65,156.6,7.96488068]
["bitfinex","SOLUSD",1762477042889,7.36488068,156.64,156.59,21.31069965]
["bitfinex","SOLUSD",1762477043207,7.36488068,156.64,156.59,13.94581897]
["bitfinex","SOLUSD",1762477043208,7.36488068,156.63,156.59,13.94581897]
["bitfinex","SOLUSD",1762477043391,8.04488068,156.63,156.59,13.94581897]
["bitfinex","SOLUSD",1762477043578,0.68,156.62,156.59,13.94581897]
["bitfinex","SOLUSD",1762477043778,8.04488068,156.62,156.59,13.94581897]
["bitfinex","SOLUSD",1762477044011,7.36488068,156.63,156.59,13.94581897]
["bitfinex","SOLUSD",1762477044308,7.36488068,156.63,156.59,6.38581897]
["bitfinex","SOLUSD",1762477044509,8.04488068,156.63,156.59,6.38581897]
["bitfinex","SOLUSD",1762477045002,8.04488068,156.63,156.55,20.592]
["bitfinex","SOLUSD",1762477045003,9.78882769,156.59,156.51,6.98925476]
["bitfinex","SOLUSD",1762477045197,7.36488068,156.55,156.51,6.38925476]
["bitfinex","SOLUSD",1762477045577,8.04488068,156.55,156.51,6.38925476]
["bitfinex","SOLUSD",1762477045774,7.56,156.58,156.51,6.38925476]
["bitfinex","SOLUSD",1762477045998,7.36488068,156.57,156.52,7.96488068]
["bitfinex","SOLUSD",1762477046209,7.36488068,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1762477046405,7.36488068,156.56,156.51,13.75398863]
["bitfinex","SOLUSD",1762477046707,8.04488068,156.56,156.51,6.38910795]
["bitfinex","SOLUSD",1762477046900,7.36488068,156.57,156.52,0.6]
["bitfinex","SOLUSD",1762477047079,7.36488068,156.57,156.52,7.96488068]
["bitfinex","SOLUSD",1762477047279,8.04488068,156.57,156.52,0.6]
["bitfinex","SOLUSD",1762477047785,7.36488068,156.56,156.52,0.6]
["bitfinex","SOLUSD",1762477047987,8.04488068,156.57,156.52,7.96488068]
["bitfinex","SOLUSD",1762477048200,0.68,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1762477048390,8.04488068,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1762477048784,8.24,156.59,156.53,30.32481167]
["bitfinex","SOLUSD",1762477048990,15.60488068,156.59,156.53,30.32481167]
["bitfinex","SOLUSD",1762477049491,7.36488068,156.58,156.53,30.32481167]
["bitfinex","SOLUSD",1762477049702,8.04488068,156.58,156.53,30.32481167]
["bitfinex","SOLUSD",1762477050914,14.92488068,156.59,156.54,7.96488068]
["bitfinex","SOLUSD",1762477051213,7.56,156.59,156.55,7.36488068]
["bitfinex","SOLUSD",1762477051394,0.68,156.59,156.55,7.36488068]
["bitfinex","SOLUSD",1762477052239,0.68,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1762477053084,7.36488068,156.57,156.51,6.98911145]
["bitfinex","SOLUSD",1762477053392,8.04488068,156.57,156.52,7.36488068]
["bitfinex","SOLUSD",1762477053588,7.56,156.58,156.54,7.36488068]
["bitfinex","SOLUSD",1762477053785,7.56,156.58,156.54,7.96488068]
["bitfinex","SOLUSD",1762477054194,8.24,156.58,156.54,13.75263438]
["bitfinex","SOLUSD",1762477054399,15.60488068,156.58,156.53,7.36488068]
["bitfinex","SOLUSD",1762477054806,15.60488068,156.58,156.53,7.96488068]
["bitfinex","SOLUSD",1762477055014,15.60488068,156.58,156.52,22.36099095]
["bitfinex","SOLUSD",1762477055324,15.60488068,156.58,156.53,7.36488068]
["bitfinex","SOLUSD",1762477055697,15.60488068,156.58,156.53,7.96488068]
["bitfinex","SOLUSD",1762477056015,8.24,156.58,156.54,7.36488068]
["bitfinex","SOLUSD",1762477056418,8.24,156.58,156.54,13.7527078]
["bitfinex","SOLUSD",1762477057019,7.56,156.58,156.55,7.96488068]
["bitfinex","SOLUSD",1762477057326,17.83370837,156.62,156.57,7.36488068]
["bitfinex","SOLUSD",1762477057519,8.04488068,156.61,156.56,7.36488068]
["bitfinex","SOLUSD",1762477058129,8.07488068,156.61,156.56,70.16488068]
["bitfinex","SOLUSD",1762477058327,0.71,156.6,156.56,70.76488068]
["bitfinex","SOLUSD",1762477058523,7.56,156.62,156.58,7.36488068]
["bitfinex","SOLUSD",1762477059029,7.56,156.62,156.59,7.96488068]
["bitfinex","SOLUSD",1762477059223,7.56,156.62,156.59,7.36488068]
["bitfinex","SOLUSD",1762477059426,7.56,156.62,156.58,7.36488068]
["bitfinex","SOLUSD",1762477059627,0.71,156.61,156.57,37.87909923]
["bitfinex","SOLUSD",1762477059829,0.71,156.61,156.57,37.27909923]
["bitfinex","SOLUSD",1762477060204,14.92488068,156.62,156.57,37.27909923]
["bitfinex","SOLUSD",1762477060411,8.27,156.62,156.58,7.36488068]
["bitfinex","SOLUSD",1762477060631,8.27,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1762477062018,8.27,156.62,156.58,13.75132727]
["bitfinex","SOLUSD",1762477062532,7.56,156.62,156.59,7.36488068]
["bitfinex","SOLUSD",1762477062727,7.56,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1762477063035,8.27,156.62,156.59,7.36488068]
["bitfinex","SOLUSD",1762477063615,8.27,156.62,156.59,13.75093475]
["bitfinex","SOLUSD",1762477063821,20.592,156.64,156.6,7.36488068]
["bitfinex","SOLUSD",1762477064135,0.71,156.63,156.59,13.75093475]
["bitfinex","SOLUSD",1762477064703,0.71,156.63,156.59,29.71619434]
["bitfinex","SOLUSD",1762477064907,8.07488068,156.63,156.58,6.38636649]
["bitfinex","SOLUSD",1762477065135,7.36488068,156.59,156.54,97.14498217]
["bitfinex","SOLUSD",1762477065515,0.71,156.58,156.54,97.14498217]
["bitfinex","SOLUSD",1762477065715,0.71,156.58,156.54,34.34498217]
["bitfinex","SOLUSD",1762477066120,7.56,156.59,156.55,0.6]
["bitfinex","SOLUSD",1762477066432,8.27,156.59,156.55,7.36488068]
["bitfinex","SOLUSD",1762477066629,0.71,156.58,156.54,34.34498217]
["bitfinex","SOLUSD",1762477067133,0.71,156.58,156.54,50.31534118]
["bitfinex","SOLUSD",1762477067636,0.71,156.58,156.54,34.34498217]
["bitfinex","SOLUSD",1762477067838,0.71,156.58,156.54,50.31534118]
["bitfinex","SOLUSD",1762477069040,0.71,156.58,156.55,7.36488068]
["bitfinex","SOLUSD",1762477069738,0.71,156.58,156.54,50.31534118]
["bitfinex","SOLUSD",1762477070045,0.71,156.58,156.55,7.36488068]
["bitfinex","SOLUSD",1762477070636,13.74944955,156.63,156.57,7.36488068]
["bitfinex","SOLUSD",1762477070841,0.71,156.63,156.6,13.75057672]
["bitfinex","SOLUSD",1762477071040,3.33548305,156.65,156.6,13.75057672]
["bitfinex","SOLUSD",1762477071223,7.56,156.68,156.61,7.56]
["bitfinex","SOLUSD",1762477071422,8.07488068,156.66,156.61,14.92488068]
["bitfinex","SOLUSD",1762477071928,0.71,156.65,156.62,7.36488068]
["bitfinex","SOLUSD",1762477072119,4.04531585,156.67,156.62,7.36488068]
["bitfinex","SOLUSD",1762477072444,0.71,156.66,156.62,7.36488068]
["bitfinex","SOLUSD",1762477072623,4.05531585,156.67,156.63,7.36488068]
["bitfinex","SOLUSD",1762477072827,4.05531585,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1762477073218,4.05531585,156.67,156.64,7.36488068]
["bitfinex","SOLUSD",1762477073413,3.33531585,156.67,156.63,7.36488068]
["bitfinex","SOLUSD",1762477073618,4.05531585,156.67,156.64,6.38401722]
["bitfinex","SOLUSD",1762477073820,0.72,156.66,156.64,6.38401722]
["bitfinex","SOLUSD",1762477074442,8.08488068,156.66,156.61,7.36488068]
["bitfinex","SOLUSD",1762477074748,8.08488068,156.66,156.61,29.71325005]
["bitfinex","SOLUSD",1762477074932,0.72,156.65,156.61,29.71325005]
["bitfinex","SOLUSD",1762477075547,8.08488068,156.65,156.61,6.38514864]
["bitfinex","SOLUSD",1762477075850,11.42019653,156.67,156.62,7.36488068]
["bitfinex","SOLUSD",1762477076050,0.72,156.66,156.62,7.36488068]
["bitfinex","SOLUSD",1762477076545,3.33531585,156.67,156.63,7.36488068]
["bitfinex","SOLUSD",1762477076712,0.72,156.66,156.63,7.36488068]
["bitfinex","SOLUSD",1762477077121,0.72,156.66,156.62,13.74949824]
["bitfinex","SOLUSD",1762477078246,0.72,156.66,156.62,29.71169974]
["bitfinex","SOLUSD",1762477078443,0.72,156.66,156.62,27.04739988]
["bitfinex","SOLUSD",1762477078739,0.72,156.66,156.63,4.70058082]
["bitfinex","SOLUSD",1762477080463,0.72,156.66,156.64,6.38406537]
["bitfinex","SOLUSD",1762477082748,0.72,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1762477083040,36.54566825,156.71,156.63,6.38447296]
["bitfinex","SOLUSD",1762477083041,0.72,156.7,156.64,0.6]
["bitfinex","SOLUSD",1762477083245,0.72,156.71,156.67,4.70058082]
["bitfinex","SOLUSD",1762477083421,4.05461248,156.71,156.67,4.70058082]
["bitfinex","SOLUSD",1762477083817,0.72,156.7,156.67,4.70058082]
["bitfinex","SOLUSD",1762477084220,0.72,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1762477084431,8.48,156.72,156.68,11.08301635]
["bitfinex","SOLUSD",1762477084634,4.70058082,156.69,156.63,4.70058082]
["bitfinex","SOLUSD",1762477084822,4.70058082,156.68,156.64,6.38379617]
["bitfinex","SOLUSD",1762477085147,5.42058082,156.68,156.64,6.38379617]
["bitfinex","SOLUSD",1762477085360,0.72,156.67,156.64,6.38379617]
["bitfinex","SOLUSD",1762477085743,12.26058082,156.69,156.64,11.08437699]
["bitfinex","SOLUSD",1762477085940,0.72,156.68,156.64,11.08437699]
["bitfinex","SOLUSD",1762477086635,3.33465661,156.7,156.66,4.70058082]
["bitfinex","SOLUSD",1762477086832,4.05465661,156.7,156.66,4.70058082]
["bitfinex","SOLUSD",1762477087040,4.05465661,156.7,156.64,29.9039596]
["bitfinex","SOLUSD",1762477087041,5.42058082,156.69,156.64,34.60454042]
["bitfinex","SOLUSD",1762477087563,0.72,156.68,156.64,34.60454042]
["bitfinex","SOLUSD",1762477087741,0.72,156.68,156.64,18.64437699]
["bitfinex","SOLUSD",1762477087939,0.72,156.68,156.63,6.38439028]
["bitfinex","SOLUSD",1762477088241,4.70058082,156.67,156.63,6.38439028]
["bitfinex","SOLUSD",1762477088641,0.72,156.66,156.63,6.38439028]
["bitfinex","SOLUSD",1762477089640,0.72,156.71,156.65,4.70058082]
["bitfinex","SOLUSD",1762477089830,0.72,156.71,156.68,4.70058082]
["bitfinex","SOLUSD",1762477090347,0.72,156.71,156.68,2.00408539]
["bitfinex","SOLUSD",1762477090551,0.72,156.71,156.69,6.3820282]
["bitfinex","SOLUSD",1762477091956,0.72,156.71,156.68,2.00408539]
["bitfinex","SOLUSD",1762477093352,0.92,156.72,156.68,2.00408539]
["bitfinex","SOLUSD",1762477093543,0.72,156.71,156.68,2.00408539]
["bitfinex","SOLUSD",1762477093741,0.92,156.72,156.69,2.00408539]
["bitfinex","SOLUSD",1762477093948,0.2,156.72,156.7,8.38570632]
["bitfinex","SOLUSD",1762477094142,0.2,156.72,156.71,2.00408539]
["bitfinex","SOLUSD",1762477095481,0.2,156.72,156.71,2.60408539]
["bitfinex","SOLUSD",1762477096033,0.2,156.72,156.71,16.54529909]
["bitfinex","SOLUSD",1762477098461,0.2,156.77,156.71,64.40440188]
["bitfinex","SOLUSD",1762477098634,0.2,156.77,156.76,2.00408539]
["bitfinex","SOLUSD",1762477099072,0.2,156.77,156.76,2.60408539]
["bitfinex","SOLUSD",1762477099236,0.2,156.77,156.75,7.56]
["bitfinex","SOLUSD",1762477099440,0.92,156.77,156.75,7.56]
["bitfinex","SOLUSD",1762477099635,0.2,156.77,156.75,9.56408539]
["bitfinex","SOLUSD",1762477100763,0.2,156.77,156.76,6.37917836]
["bitfinex","SOLUSD",1762477101473,0.2,156.77,156.76,8.38326375]
["bitfinex","SOLUSD",1762477101640,0.2,156.84,156.78,22.59608539]
["bitfinex","SOLUSD",1762477101830,0.2,156.84,156.83,2.00408539]
["bitfinex","SOLUSD",1762477102474,0.2,156.84,156.83,4.68789051]
["bitfinex","SOLUSD",1762477102760,0.2,156.84,156.83,11.06422156]
["bitfinex","SOLUSD",1762477103872,0.2,156.84,156.83,11.66422156]
["bitfinex","SOLUSD",1762477104043,0.2,156.84,156.83,11.06422156]
["bitfinex","SOLUSD",1762477105978,0.2,156.84,156.83,11.66422156]
["bitfinex","SOLUSD",1762477106164,1e-08,156.84,156.83,11.66422156]
["bitfinex","SOLUSD",1762477107769,1e-08,156.84,156.83,19.20422156]
["bitfinex","SOLUSD",1762477108876,1e-08,156.84,156.83,28.99304925]
["bitfinex","SOLUSD",1762477109183,1e-08,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1762477109366,1e-08,156.84,156.83,19.20422156]
["bitfinex","SOLUSD",1762477110662,1e-08,156.84,156.83,14.51633105]
["bitfinex","SOLUSD",1762477110986,1e-08,156.84,156.83,19.20422156]
["bitfinex","SOLUSD",1762477111478,1e-08,156.86,156.85,20.592]
["bitfinex","SOLUSD",1762477111685,1e-08,156.86,156.85,32.81989051]
["bitfinex","SOLUSD",1762477111979,1e-08,156.86,156.85,33.41989051]
["bitfinex","SOLUSD",1762477113079,1e-08,156.86,156.85,39.79540852]
["bitfinex","SOLUSD",1762477114885,1e-08,156.86,156.85,49.58423621]
["bitfinex","SOLUSD",1762477116590,0.72,156.92,156.85,97.40062128]
["bitfinex","SOLUSD",1762477116789,0.2,156.94,156.91,4.68789051]
["bitfinex","SOLUSD",1762477116967,0.2,156.94,156.93,4.68789051]
["bitfinex","SOLUSD",1762477117165,0.2,156.94,156.93,11.0601584]
["bitfinex","SOLUSD",1762477118884,0.69,156.98,156.93,27.59082812]
["bitfinex","SOLUSD",1762477119082,0.89,157.0,156.97,4.68789051]
["bitfinex","SOLUSD",1762477119291,0.89,157.0,156.98,6.37023824]
["bitfinex","SOLUSD",1762477119466,0.69,156.99,156.97,6.37057531]
["bitfinex","SOLUSD",1762477119792,5.37789051,156.99,156.95,7.54]
["bitfinex","SOLUSD",1762477119983,0.69,156.99,156.95,12.22789051]
["bitfinex","SOLUSD",1762477120175,0.69,156.98,156.95,12.22789051]
["bitfinex","SOLUSD",1762477120370,0.69,156.98,156.96,4.68789051]
["bitfinex","SOLUSD",1762477120887,0.69,156.98,156.97,4.68789051]
["bitfinex","SOLUSD",1762477121293,0.69,156.98,156.97,11.05853458]
["bitfinex","SOLUSD",1762477122374,0.89,157.0,156.97,15.90726026]
["bitfinex","SOLUSD",1762477122790,0.69,156.99,156.97,15.90726026]
["bitfinex","SOLUSD",1762477123186,0.2,157.0,156.99,6.36983247]
["bitfinex","SOLUSD",1762477123386,0.2,157.0,156.99,8.36644866]
["bitfinex","SOLUSD",1762477123587,0.2,157.0,156.99,15.90644866]
["bitfinex","SOLUSD",1762477124276,0.2,157.0,156.99,16.50644866]
["bitfinex","SOLUSD",1762477124480,0.2,157.0,156.99,15.90644866]
["bitfinex","SOLUSD",1762477125076,0.2,157.0,156.99,16.50644866]
["bitfinex","SOLUSD",1762477125777,0.2,157.0,156.99,15.90644866]
["bitfinex","SOLUSD",1762477126096,0.2,157.0,156.99,16.50644866]
["bitfinex","SOLUSD",1762477126695,0.69,157.06,156.99,84.8721922]
["bitfinex","SOLUSD",1762477126891,0.69,157.06,157.04,1.99661619]
["bitfinex","SOLUSD",1762477127394,0.69,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1762477127900,3.32639803,157.11,157.07,1.99661619]
["bitfinex","SOLUSD",1762477128076,0.69,157.08,157.07,1.99661619]
["bitfinex","SOLUSD",1762477128272,0.69,157.08,157.05,7.54]
["bitfinex","SOLUSD",1762477128681,0.69,157.1,157.07,1.99661619]
["bitfinex","SOLUSD",1762477128890,0.69,157.1,157.06,1.99661619]
["bitfinex","SOLUSD",1762477129481,11.78544388,157.09,157.05,7.54]
["bitfinex","SOLUSD",1762477129688,11.78544388,157.09,157.04,1.99661619]
["bitfinex","SOLUSD",1762477129689,9.78882769,157.09,157.04,1.99661619]
["bitfinex","SOLUSD",1762477129900,0.69,157.08,157.04,1.99661619]
["bitfinex","SOLUSD",1762477130494,4.67577851,157.07,157.02,4.67577851]
["bitfinex","SOLUSD",1762477130782,5.36577851,157.08,157.03,4.67577851]
["bitfinex","SOLUSD",1762477130984,0.69,157.07,157.03,4.67577851]
["bitfinex","SOLUSD",1762477131793,0.69,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1762477132182,0.69,157.07,157.03,11.04389791]
["bitfinex","SOLUSD",1762477135206,0.69,157.07,157.03,6.3681194]
["bitfinex","SOLUSD",1762477135586,0.69,157.07,157.04,4.67577851]
["bitfinex","SOLUSD",1762477135907,0.69,157.09,157.06,4.67577851]
["bitfinex","SOLUSD",1762477136610,0.69,157.09,157.05,4.67577851]
["bitfinex","SOLUSD",1762477137113,0.69,157.09,157.06,11.04277201]
["bitfinex","SOLUSD",1762477137608,0.69,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1762477137998,4.67577851,157.07,157.01,36.51356995]
["bitfinex","SOLUSD",1762477138206,4.67577851,157.05,157.01,6.36892282]
["bitfinex","SOLUSD",1762477138520,7.52,157.06,157.01,11.04470133]
["bitfinex","SOLUSD",1762477138521,12.19577851,157.06,157.01,11.04470133]
["bitfinex","SOLUSD",1762477138814,0.69,157.05,157.01,6.36892282]
["bitfinex","SOLUSD",1762477140117,0.69,157.05,157.02,4.67577851]
["bitfinex","SOLUSD",1762477140321,0.69,157.05,157.02,7.2982919]
["bitfinex","SOLUSD",1762477140808,0.69,157.05,157.01,29.58976742]
["bitfinex","SOLUSD",1762477141817,9.78882769,157.08,157.02,0.6]
["bitfinex","SOLUSD",1762477142007,0.69,157.09,157.07,7.2982919]
["bitfinex","SOLUSD",1762477142513,0.89,157.12,157.08,7.2982919]
["bitfinex","SOLUSD",1762477142813,0.89,157.12,157.09,7.2982919]
["bitfinex","SOLUSD",1762477142992,0.89,157.12,157.11,6.36496722]
["bitfinex","SOLUSD",1762477143186,0.2,157.12,157.11,13.66325912]
["bitfinex","SOLUSD",1762477143595,0.2,157.12,157.11,6.36496722]
["bitfinex","SOLUSD",1762477144414,0.2,157.12,157.11,13.66325912]
["bitfinex","SOLUSD",1762477145595,0.89,157.12,157.07,7.2982919]
["bitfinex","SOLUSD",1762477145920,0.89,157.12,157.09,7.2982919]
["bitfinex","SOLUSD",1762477146288,0.89,157.12,157.1,7.2982919]
["bitfinex","SOLUSD",1762477146705,0.69,157.11,157.06,22.28431584]
["bitfinex","SOLUSD",1762477146899,0.69,157.11,157.08,7.2982919]
["bitfinex","SOLUSD",1762477147306,0.69,157.11,157.07,7.2982919]
["bitfinex","SOLUSD",1762477147507,0.69,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1762477149018,0.69,157.11,157.07,13.66479472]
["bitfinex","SOLUSD",1762477149999,7.05512764,157.11,157.06,6.36697936]
["bitfinex","SOLUSD",1762477150316,9.78882769,157.1,157.06,13.66527126]
["bitfinex","SOLUSD",1762477150527,17.77711959,157.1,157.06,6.36697936]
["bitfinex","SOLUSD",1762477150697,0.69,157.09,157.05,34.25757332]
["bitfinex","SOLUSD",1762477151017,0.69,157.09,157.05,13.66557332]
["bitfinex","SOLUSD",1762477152324,0.69,157.09,157.05,9.48412969]
["bitfinex","SOLUSD",1762477152501,0.69,157.09,157.02,0.6]
["bitfinex","SOLUSD",1762477152502,20.42567596,157.08,157.02,3.11684827]
["bitfinex","SOLUSD",1762477152813,12.90567596,157.06,157.0,19.03943651]
["bitfinex","SOLUSD",1762477153017,7.52,157.08,156.99,3.11684827]
["bitfinex","SOLUSD",1762477153018,9.78882769,157.04,156.99,3.11684827]
["bitfinex","SOLUSD",1762477153219,20.42567596,157.04,156.99,6.36983247]
["bitfinex","SOLUSD",1762477153421,0.69,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1762477153608,3.80684827,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1762477153805,0.69,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1762477154009,0.69,157.02,156.99,9.48668074]
["bitfinex","SOLUSD",1762477154405,17.30882769,157.04,157.0,3.11684827]
["bitfinex","SOLUSD",1762477154406,9.78882769,157.04,157.0,3.11684827]
["bitfinex","SOLUSD",1762477154719,0.69,157.03,157.0,3.11684827]
["bitfinex","SOLUSD",1762477155494,0.69,157.03,156.99,25.41126192]
["bitfinex","SOLUSD",1762477155912,0.69,157.03,156.99,3.11684827]
["bitfinex","SOLUSD",1762477156125,0.69,157.03,156.99,9.48655347]
["bitfinex","SOLUSD",1762477156328,0.69,157.03,156.99,13.67111975]
["bitfinex","SOLUSD",1762477156698,0.69,157.03,156.99,6.3697052]
["bitfinex","SOLUSD",1762477156897,7.99141455,157.03,156.99,6.3697052]
["bitfinex","SOLUSD",1762477157324,0.69,157.02,156.99,6.3697052]
["bitfinex","SOLUSD",1762477157722,0.69,157.02,156.98,6.37015521]
["bitfinex","SOLUSD",1762477157898,0.69,157.02,156.98,7.30141455]
["bitfinex","SOLUSD",1762477158705,0.69,157.02,156.96,13.67238709]
["bitfinex","SOLUSD",1762477158706,14.82141455,157.01,156.96,13.67238709]
["bitfinex","SOLUSD",1762477158924,7.30141455,156.98,156.93,13.67368244]
["bitfinex","SOLUSD",1762477159115,9.78882769,157.0,156.94,7.30141455]
["bitfinex","SOLUSD",1762477159116,7.30141455,156.99,156.94,7.30141455]
["bitfinex","SOLUSD",1762477159428,0.69,156.98,156.93,13.67368244]
["bitfinex","SOLUSD",1762477159624,7.99141455,156.98,156.93,6.37226789]
["bitfinex","SOLUSD",1762477159824,7.99141455,156.98,156.93,13.67368244]
["bitfinex","SOLUSD",1762477160013,0.69,156.97,156.93,29.60435216]
["bitfinex","SOLUSD",1762477160208,0.69,157.02,156.94,0.6]
["bitfinex","SOLUSD",1762477160414,7.52,157.04,157.01,7.30141455]
["bitfinex","SOLUSD",1762477160716,17.09024224,157.02,156.94,28.112]
["bitfinex","SOLUSD",1762477160912,17.09024224,157.0,156.94,27.89341455]
["bitfinex","SOLUSD",1762477161110,24.61024224,157.0,156.94,27.89341455]
["bitfinex","SOLUSD",1762477161313,0.69,156.99,156.93,22.30293761]
["bitfinex","SOLUSD",1762477161522,0.69,156.99,156.94,7.30141455]
["bitfinex","SOLUSD",1762477161743,9.78882769,156.98,156.88,0.63742988]
["bitfinex","SOLUSD",1762477161915,7.30141455,156.95,156.9,7.30141455]
["bitfinex","SOLUSD",1762477162121,0.69,156.94,156.9,7.30141455]
["bitfinex","SOLUSD",1762477164118,0.69,156.94,156.89,29.60945122]
["bitfinex","SOLUSD",1762477164428,7.30141455,156.93,156.89,6.37353786]
["bitfinex","SOLUSD",1762477164724,7.30141455,156.91,156.85,23.24012972]
["bitfinex","SOLUSD",1762477165227,0.65,156.9,156.85,23.24012972]
["bitfinex","SOLUSD",1762477165437,0.65,156.9,156.84,28.112]
["bitfinex","SOLUSD",1762477165438,7.95141455,156.9,156.84,14.82141455]
["bitfinex","SOLUSD",1762477165643,7.95141455,156.9,156.84,77.62141455]
["bitfinex","SOLUSD",1762477165805,0.65,156.89,156.85,7.30141455]
["bitfinex","SOLUSD",1762477166000,0.65,156.89,156.85,6.3752992]
["bitfinex","SOLUSD",1762477166220,7.95141455,156.89,156.84,13.677273]
["bitfinex","SOLUSD",1762477166426,14.82141455,156.88,156.84,6.37585845]
["bitfinex","SOLUSD",1762477166727,0.65,156.87,156.84,6.37585845]
["bitfinex","SOLUSD",1762477167244,0.65,156.89,156.86,7.30141455]
["bitfinex","SOLUSD",1762477167532,0.65,156.89,156.87,7.30141455]
["bitfinex","SOLUSD",1762477168020,0.65,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1762477168426,0.65,156.89,156.87,6.37466923]
["bitfinex","SOLUSD",1762477168740,0.65,156.89,156.86,6.37474939]
["bitfinex","SOLUSD",1762477169147,0.65,156.92,156.88,20.592]
["bitfinex","SOLUSD",1762477169333,0.65,156.91,156.88,27.89341455]
["bitfinex","SOLUSD",1762477169643,0.65,156.91,156.87,7.30141455]
["bitfinex","SOLUSD",1762477170319,0.65,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762477170846,7.95141455,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762477171254,0.65,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762477172325,0.65,156.9,156.88,13.67571337]
["bitfinex","SOLUSD",1762477172839,0.65,156.9,156.88,76.47571337]
["bitfinex","SOLUSD",1762477173741,0.65,156.9,156.88,69.17429882]
["bitfinex","SOLUSD",1762477174928,0.65,156.9,156.88,62.8]
["bitfinex","SOLUSD",1762477175651,0.65,156.9,156.88,69.17426425]
["bitfinex","SOLUSD",1762477175854,0.65,156.9,156.88,62.8]
["bitfinex","SOLUSD",1762477176027,0.65,156.9,156.88,69.17420759]
["bitfinex","SOLUSD",1762477176426,0.65,156.9,156.85,20.592]
["bitfinex","SOLUSD",1762477176736,0.65,156.9,156.77,7.90141455]
["bitfinex","SOLUSD",1762477176737,9.78882769,156.85,156.77,7.90141455]
["bitfinex","SOLUSD",1762477176938,7.30141455,156.83,156.78,7.30141455]
["bitfinex","SOLUSD",1762477177133,15.47141455,156.84,156.78,7.30141455]
["bitfinex","SOLUSD",1762477177334,0.65,156.83,156.78,7.30141455]
["bitfinex","SOLUSD",1762477177521,7.95141455,156.83,156.75,36.54081292]
["bitfinex","SOLUSD",1762477177721,7.95141455,156.83,156.78,7.30141455]
["bitfinex","SOLUSD",1762477178144,0.72,156.82,156.76,0.6]
["bitfinex","SOLUSD",1762477178328,0.72,156.82,156.78,7.30141455]
["bitfinex","SOLUSD",1762477178530,0.72,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1762477179126,0.2,157.16,156.81,7.30141455]
["bitfinex","SOLUSD",1762477179127,0.72,156.88,156.81,7.30141455]
["bitfinex","SOLUSD",1762477179425,0.72,156.88,156.85,7.30141455]
["bitfinex","SOLUSD",1762477180363,0.72,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1762477180852,6.37328358,156.91,156.87,7.30141455]
["bitfinex","SOLUSD",1762477180853,8.24,156.91,156.87,7.30141455]
["bitfinex","SOLUSD",1762477181022,0.72,156.9,156.87,7.30141455]
["bitfinex","SOLUSD",1762477182433,0.72,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762477182852,0.72,156.9,156.87,13.6760761]
["bitfinex","SOLUSD",1762477183055,0.72,156.9,156.88,7.30141455]
["bitfinex","SOLUSD",1762477184154,7.52,156.92,156.88,7.30141455]
["bitfinex","SOLUSD",1762477184334,0.72,156.91,156.88,7.30141455]
["bitfinex","SOLUSD",1762477184532,0.72,156.91,156.88,6.37419812]
["bitfinex","SOLUSD",1762477186063,7.30141455,156.9,156.87,6.37457008]
["bitfinex","SOLUSD",1762477186260,8.02141455,156.91,156.87,6.37457008]
["bitfinex","SOLUSD",1762477186567,8.02141455,156.91,156.86,70.10141455]
["bitfinex","SOLUSD",1762477186568,0.72,156.9,156.86,69.17500822]
["bitfinex","SOLUSD",1762477186859,0.72,156.9,156.85,6.37542199]
["bitfinex","SOLUSD",1762477186860,9.78882769,156.89,156.85,6.37542199]
["bitfinex","SOLUSD",1762477187030,7.52,156.88,156.84,27.89341455]
["bitfinex","SOLUSD",1762477187231,7.52,156.88,156.86,7.30141455]
["bitfinex","SOLUSD",1762477187459,0.72,156.87,156.85,7.30141455]
["bitfinex","SOLUSD",1762477187833,0.72,156.87,156.86,6.37511156]
["bitfinex","SOLUSD",1762477188730,7.52,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1762477189055,9.78882769,156.93,156.87,7.90141455]
["bitfinex","SOLUSD",1762477189056,8.24,156.93,156.87,7.90141455]
["bitfinex","SOLUSD",1762477189255,8.24,156.93,156.88,7.30141455]
["bitfinex","SOLUSD",1762477189256,14.82141455,156.93,156.88,7.30141455]
["bitfinex","SOLUSD",1762477189563,0.72,156.92,156.88,7.30141455]
["bitfinex","SOLUSD",1762477189760,8.02141455,156.92,156.87,76.475764]
["bitfinex","SOLUSD",1762477190060,9.78882769,156.9,156.84,13.67733905]
["bitfinex","SOLUSD",1762477190261,15.54141455,156.89,156.84,29.61715032]
["bitfinex","SOLUSD",1762477190566,8.24,156.89,156.85,7.30141455]
["bitfinex","SOLUSD",1762477190746,0.72,156.88,156.84,29.61715032]
["bitfinex","SOLUSD",1762477191658,7.52,156.89,156.85,7.30141455]
["bitfinex","SOLUSD",1762477191832,8.24,156.89,156.86,13.67652611]
["bitfinex","SOLUSD",1762477192033,0.72,156.88,156.86,13.67652611]
["bitfinex","SOLUSD",1762477192249,0.72,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1762477193940,0.72,156.88,156.82,7.30141455]
["bitfinex","SOLUSD",1762477193941,17.09024224,156.87,156.82,7.30141455]
["bitfinex","SOLUSD",1762477194143,8.2,156.86,156.82,13.67804671]
["bitfinex","SOLUSD",1762477194342,8.2,156.86,156.83,7.30141455]
["bitfinex","SOLUSD",1762477194554,8.2,156.86,156.82,29.61989086]
["bitfinex","SOLUSD",1762477194555,7.52,156.86,156.82,29.61989086]
["bitfinex","SOLUSD",1762477194750,0.68,156.85,156.82,29.61989086]
["bitfinex","SOLUSD",1762477195450,20.592,156.9,156.84,7.30141455]
["bitfinex","SOLUSD",1762477195645,8.2,156.89,156.85,7.30141455]
["bitfinex","SOLUSD",1762477195855,0.68,156.89,156.87,7.30141455]
["bitfinex","SOLUSD",1762477196241,0.68,156.89,156.86,7.30141455]
["bitfinex","SOLUSD",1762477196937,8.2,156.91,156.87,13.67611971]
["bitfinex","SOLUSD",1762477197362,0.68,156.9,156.87,13.67611971]
["bitfinex","SOLUSD",1762477198138,0.68,156.9,156.86,7.30141455]
["bitfinex","SOLUSD",1762477198344,0.68,156.9,156.86,13.67638182]
["bitfinex","SOLUSD",1762477198744,0.68,156.9,156.86,29.61416073]
["bitfinex","SOLUSD",1762477199165,0.68,156.9,156.86,92.41416073]
["bitfinex","SOLUSD",1762477199743,0.68,156.9,156.87,7.30141455]
["bitfinex","SOLUSD",1762477200160,8.2,156.92,156.87,62.8]
["bitfinex","SOLUSD",1762477200359,4.00984766,156.95,156.88,0.6]
["bitfinex","SOLUSD",1762477200543,9.78882769,156.97,156.88,63.4]
["bitfinex","SOLUSD",1762477200747,0.68,156.99,156.91,20.592]
["bitfinex","SOLUSD",1762477200944,9.78882769,156.97,156.92,6.37267397]
["bitfinex","SOLUSD",1762477201165,7.30960008,156.95,156.91,26.96496118]
["bitfinex","SOLUSD",1762477201352,7.30960008,156.94,156.88,20.592]
["bitfinex","SOLUSD",1762477201667,7.30960008,156.92,156.86,13.68471164]
["bitfinex","SOLUSD",1762477201870,7.30960008,156.88,156.79,6.37795777]
["bitfinex","SOLUSD",1762477202170,7.30960008,156.87,156.82,7.30960008]
["bitfinex","SOLUSD",1762477202357,4.68949547,156.86,156.81,4.68949547]
["bitfinex","SOLUSD",1762477202674,4.68949547,156.85,156.8,4.68949547]
["bitfinex","SOLUSD",1762477202845,5.36949547,156.85,156.79,27.01234768]
["bitfinex","SOLUSD",1762477203167,10.46882769,156.84,156.79,27.01234768]
["bitfinex","SOLUSD",1762477203349,10.46882769,156.84,156.78,7.52]
["bitfinex","SOLUSD",1762477203350,4.68949547,156.82,156.78,6.37832586]
["bitfinex","SOLUSD",1762477203556,5.36949547,156.83,156.78,27.01373279]
["bitfinex","SOLUSD",1762477203953,0.68,156.82,156.78,27.01373279]
["bitfinex","SOLUSD",1762477204348,21.99832316,156.84,156.79,4.68949547]
["bitfinex","SOLUSD",1762477204547,21.99832316,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1762477204548,9.78882769,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1762477204748,9.78882769,156.84,156.8,6.37745343]
["bitfinex","SOLUSD",1762477204749,0.68,156.83,156.8,6.37745343]
["bitfinex","SOLUSD",1762477205759,7.52,156.85,156.81,4.68949547]
["bitfinex","SOLUSD",1762477205971,0.68,156.85,156.82,4.68949547]
["bitfinex","SOLUSD",1762477206150,12.20949547,156.87,156.82,4.68949547]
["bitfinex","SOLUSD",1762477206348,0.68,156.84,156.81,4.68949547]
["bitfinex","SOLUSD",1762477206764,0.68,156.87,156.83,4.68949547]
["bitfinex","SOLUSD",1762477207351,0.68,156.87,156.82,11.06623313]
["bitfinex","SOLUSD",1762477207551,5.36949547,156.87,156.82,11.06623313]
["bitfinex","SOLUSD",1762477207877,4.68949547,156.84,156.79,12.20949547]
["bitfinex","SOLUSD",1762477208089,4.68949547,156.83,156.79,6.37761579]
["bitfinex","SOLUSD",1762477208462,0.68,156.82,156.79,6.37761579]
["bitfinex","SOLUSD",1762477208847,0.68,156.87,156.81,4.68949547]
["bitfinex","SOLUSD",1762477209158,14.47832316,156.86,156.8,7.52]
["bitfinex","SOLUSD",1762477209365,14.47832316,156.86,156.8,12.20949547]
["bitfinex","SOLUSD",1762477209366,4.68949547,156.85,156.8,12.20949547]
["bitfinex","SOLUSD",1762477209569,4.68949547,156.84,156.8,7.52]
["bitfinex","SOLUSD",1762477209773,5.36949547,156.84,156.8,7.52]
["bitfinex","SOLUSD",1762477210086,0.68,156.83,156.8,4.68949547]
["bitfinex","SOLUSD",1762477210376,10.46882769,156.86,156.82,4.68949547]
["bitfinex","SOLUSD",1762477210555,0.68,156.85,156.82,4.68949547]
["bitfinex","SOLUSD",1762477210751,9.78882769,156.86,156.83,0.6]
["bitfinex","SOLUSD",1762477210949,17.98882769,156.92,156.85,4.68949547]
["bitfinex","SOLUSD",1762477211150,8.2,156.92,156.83,8.12]
["bitfinex","SOLUSD",1762477211379,9.78882769,156.9,156.87,4.68949547]
["bitfinex","SOLUSD",1762477211776,0.68,156.9,156.87,4.68949547]
["bitfinex","SOLUSD",1762477212356,9.78882769,156.91,156.88,4.68949547]
["bitfinex","SOLUSD",1762477212756,0.68,156.9,156.87,11.06397693]
["bitfinex","SOLUSD",1762477214358,0.68,156.9,156.87,4.68949547]
["bitfinex","SOLUSD",1762477214995,8.2,156.92,156.88,4.68949547]
["bitfinex","SOLUSD",1762477215151,0.68,156.92,156.89,4.68949547]
["bitfinex","SOLUSD",1762477215489,0.68,156.91,156.87,73.86415076]
["bitfinex","SOLUSD",1762477216251,0.68,156.91,156.87,62.8]
["bitfinex","SOLUSD",1762477216252,5.36949547,156.91,156.87,62.8]
["bitfinex","SOLUSD",1762477216757,0.68,156.9,156.87,62.8]
["bitfinex","SOLUSD",1762477217184,4.68949547,156.88,156.83,4.68949547]
["bitfinex","SOLUSD",1762477217485,14.47832316,156.89,156.83,4.68949547]
["bitfinex","SOLUSD",1762477217697,0.68,156.88,156.84,4.68949547]
["bitfinex","SOLUSD",1762477218055,20.592,156.94,156.86,4.68949547]
["bitfinex","SOLUSD",1762477218056,0.68,156.91,156.86,4.68949547]
["bitfinex","SOLUSD",1762477218261,17.30882769,156.92,156.87,4.68949547]
["bitfinex","SOLUSD",1762477218478,17.98882769,156.92,156.87,4.68949547]
["bitfinex","SOLUSD",1762477218780,17.98882769,156.92,156.82,79.3792188]
["bitfinex","SOLUSD",1762477218781,4.68949547,156.89,156.82,78.74154504]
["bitfinex","SOLUSD",1762477218963,9.78882769,156.9,156.82,78.74154504]
["bitfinex","SOLUSD",1762477218964,4.68949547,156.88,156.83,4.68949547]
["bitfinex","SOLUSD",1762477219275,4.68949547,156.86,156.82,6.37633273]
["bitfinex","SOLUSD",1762477219663,0.68,156.85,156.82,6.37633273]
["bitfinex","SOLUSD",1762477219870,5.36949547,156.85,156.82,6.37633273]
["bitfinex","SOLUSD",1762477220071,5.36949547,156.87,156.81,14.49702255]
["bitfinex","SOLUSD",1762477220273,4.68949547,156.84,156.79,4.68949547]
["bitfinex","SOLUSD",1762477220592,12.20949547,156.84,156.79,4.68949547]
["bitfinex","SOLUSD",1762477220779,0.68,156.83,156.79,4.68949547]
["bitfinex","SOLUSD",1762477221082,0.68,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1762477222685,0.68,156.83,156.8,11.06704649]
["bitfinex","SOLUSD",1762477222858,0.68,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1762477224860,0.67,156.89,156.82,4.68949547]
["bitfinex","SOLUSD",1762477225060,0.67,156.89,156.85,4.68949547]
["bitfinex","SOLUSD",1762477225284,0.67,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1762477225467,0.67,156.89,156.86,69.17511156]
["bitfinex","SOLUSD",1762477225667,0.67,156.91,156.87,4.68949547]
["bitfinex","SOLUSD",1762477225890,12.20949547,156.92,156.87,4.68949547]
["bitfinex","SOLUSD",1762477226188,0.67,156.92,156.88,4.68949547]
["bitfinex","SOLUSD",1762477226388,15.92683641,156.97,156.86,22.31289047]
["bitfinex","SOLUSD",1762477226389,23.59323256,157.0,156.89,4.68949547]
["bitfinex","SOLUSD",1762477226598,1.99999999,157.02,156.89,4.68949547]
["bitfinex","SOLUSD",1762477226599,0.67,157.01,156.95,4.68949547]
["bitfinex","SOLUSD",1762477226763,0.67,157.01,156.97,4.68949547]
["bitfinex","SOLUSD",1762477226962,3.99837053,157.01,156.94,20.592]
["bitfinex","SOLUSD",1762477227166,4.68949547,156.98,156.92,11.06190537]
["bitfinex","SOLUSD",1762477227370,0.67,156.98,156.94,4.68949547]
["bitfinex","SOLUSD",1762477227589,0.67,156.98,156.95,4.68949547]
["bitfinex","SOLUSD",1762477227785,0.67,156.98,156.94,4.68949547]
["bitfinex","SOLUSD",1762477227999,4.68949547,156.96,156.92,7.52]
["bitfinex","SOLUSD",1762477228299,9.78882769,156.96,156.92,12.20949547]
["bitfinex","SOLUSD",1762477228467,15.14832316,156.98,156.93,4.68949547]
["bitfinex","SOLUSD",1762477228666,10.45882769,156.98,156.94,4.68949547]
["bitfinex","SOLUSD",1762477228875,15.14832316,156.98,156.93,4.68949547]
["bitfinex","SOLUSD",1762477229086,7.52,156.99,156.92,7.52]
["bitfinex","SOLUSD",1762477229087,4.68949547,156.96,156.92,7.52]
["bitfinex","SOLUSD",1762477229300,11.06057124,156.96,156.88,21.192]
["bitfinex","SOLUSD",1762477229587,4.68949547,156.91,156.87,6.37436127]
["bitfinex","SOLUSD",1762477229887,17.97882769,156.95,156.85,7.52]
["bitfinex","SOLUSD",1762477229888,4.68949547,156.89,156.85,7.52]
["bitfinex","SOLUSD",1762477230062,9.78882769,156.94,156.84,6.37554089]
["bitfinex","SOLUSD",1762477230063,4.68949547,156.88,156.84,6.37554089]
["bitfinex","SOLUSD",1762477230481,5.35949547,156.88,156.84,6.37554089]
["bitfinex","SOLUSD",1762477230865,0.67,156.87,156.82,29.83795912]
["bitfinex","SOLUSD",1762477231166,0.67,156.87,156.83,4.68949547]
["bitfinex","SOLUSD",1762477231491,0.67,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1762477232093,4.68949547,156.89,156.84,11.06541997]
["bitfinex","SOLUSD",1762477232394,0.67,156.89,156.84,11.06541997]
["bitfinex","SOLUSD",1762477233378,0.67,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1762477234593,0.67,156.89,156.85,11.06491383]
["bitfinex","SOLUSD",1762477234777,5.35949547,156.89,156.85,6.37541836]
["bitfinex","SOLUSD",1762477234970,0.67,156.89,156.85,11.06491383]
["bitfinex","SOLUSD",1762477235280,0.67,156.89,156.85,6.37541836]
["bitfinex","SOLUSD",1762477235788,0.67,156.89,156.85,11.06491383]
["bitfinex","SOLUSD",1762477235991,0.67,156.89,156.84,4.68949547]
["bitfinex","SOLUSD",1762477236174,9.78882769,156.88,156.82,7.52]
["bitfinex","SOLUSD",1762477236380,9.78882769,156.88,156.84,4.68949547]
["bitfinex","SOLUSD",1762477236580,10.45882769,156.88,156.84,4.68949547]
["bitfinex","SOLUSD",1762477237694,10.45882769,156.88,156.84,6.37565899]
["bitfinex","SOLUSD",1762477237897,14.47832316,156.86,156.78,0.6]
["bitfinex","SOLUSD",1762477238082,14.47832316,156.86,156.8,4.68949547]
["bitfinex","SOLUSD",1762477238083,4.68949547,156.85,156.8,4.68949547]
["bitfinex","SOLUSD",1762477238271,5.39949547,156.85,156.8,4.68949547]
["bitfinex","SOLUSD",1762477238470,5.39949547,156.84,156.78,28.15446738]
["bitfinex","SOLUSD",1762477238669,26.96646458,156.88,156.78,28.15446738]
["bitfinex","SOLUSD",1762477238670,5.39949547,156.87,156.82,4.68949547]
["bitfinex","SOLUSD",1762477239194,0.71,156.86,156.82,4.68949547]
["bitfinex","SOLUSD",1762477239496,7.52,156.89,156.85,4.68949547]
["bitfinex","SOLUSD",1762477239997,0.71,156.88,156.85,4.68949547]
["bitfinex","SOLUSD",1762477241195,9.78882769,156.94,156.87,4.68949547]
["bitfinex","SOLUSD",1762477241385,9.78882769,156.9,156.86,4.68949547]
["bitfinex","SOLUSD",1762477241578,14.47832316,156.9,156.85,4.68949547]
["bitfinex","SOLUSD",1762477241778,14.47832316,156.9,156.83,6.37633105]
["bitfinex","SOLUSD",1762477241779,4.68949547,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1762477242193,0.71,156.86,156.83,11.06582652]
["bitfinex","SOLUSD",1762477242500,14.47832316,156.89,156.84,4.68949547]
["bitfinex","SOLUSD",1762477242675,18.01882769,156.9,156.85,4.68949547]
["bitfinex","SOLUSD",1762477242676,12.91949547,156.9,156.85,4.68949547]
["bitfinex","SOLUSD",1762477243100,5.39949547,156.89,156.84,4.68949547]
["bitfinex","SOLUSD",1762477243403,5.39949547,156.89,156.83,27.00665416]
["bitfinex","SOLUSD",1762477243581,0.71,156.88,156.83,27.00665416]
["bitfinex","SOLUSD",1762477243780,0.71,156.88,156.84,4.68949547]
["bitfinex","SOLUSD",1762477244104,9.78882769,156.92,156.87,4.68949547]
["bitfinex","SOLUSD",1762477244275,8.23,156.91,156.86,4.68949547]
["bitfinex","SOLUSD",1762477244476,0.71,156.9,156.86,4.68949547]
["bitfinex","SOLUSD",1762477244676,18.01882769,156.91,156.87,4.68949547]
["bitfinex","SOLUSD",1762477244911,0.71,156.9,156.84,7.52]
["bitfinex","SOLUSD",1762477245219,4.68949547,156.88,156.84,7.52]
["bitfinex","SOLUSD",1762477245577,5.39949547,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1762477246301,0.71,156.86,156.83,69.17633105]
["bitfinex","SOLUSD",1762477247307,5.39949547,156.88,156.83,69.17633105]
["bitfinex","SOLUSD",1762477247482,4.68949547,156.88,156.83,69.17633105]
["bitfinex","SOLUSD",1762477247787,0.71,156.87,156.83,85.11715869]
["bitfinex","SOLUSD",1762477248192,4.68949547,156.86,156.83,62.8]
["bitfinex","SOLUSD",1762477248382,4.68949547,156.85,156.83,62.8]
["bitfinex","SOLUSD",1762477248577,5.39949547,156.86,156.83,62.8]
["bitfinex","SOLUSD",1762477248772,5.39949547,156.86,156.83,69.17628865]
["bitfinex","SOLUSD",1762477249378,0.71,156.86,156.83,69.17628865]
["bitfinex","SOLUSD",1762477249582,0.71,156.86,156.83,62.8]
["bitfinex","SOLUSD",1762477249980,0.71,156.86,156.83,69.17625316]
["bitfinex","SOLUSD",1762477251087,7.52,156.87,156.83,74.46574863]
["bitfinex","SOLUSD",1762477251298,7.52,156.87,156.84,4.68949547]
["bitfinex","SOLUSD",1762477251598,12.91949547,156.89,156.84,5.28949547]
["bitfinex","SOLUSD",1762477251777,8.23,156.89,156.85,4.68949547]
["bitfinex","SOLUSD",1762477251978,8.23,156.89,156.85,67.48949547]
["bitfinex","SOLUSD",1762477252191,0.71,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1762477253087,5.39949547,156.88,156.85,62.8]
["bitfinex","SOLUSD",1762477253305,14.47832316,156.87,156.82,4.68949547]
["bitfinex","SOLUSD",1762477253601,0.65,156.85,156.81,20.63204743]
["bitfinex","SOLUSD",1762477253793,0.65,156.85,156.79,7.52]
["bitfinex","SOLUSD",1762477253994,9.78882769,156.84,156.78,4.68949547]
["bitfinex","SOLUSD",1762477254199,4.68949547,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1762477254605,15.12832316,156.84,156.79,11.06745324]
["bitfinex","SOLUSD",1762477254908,15.12832316,156.84,156.79,4.68949547]
["bitfinex","SOLUSD",1762477254909,0.65,156.83,156.79,4.68949547]
["bitfinex","SOLUSD",1762477255628,0.10753114,156.84,156.81,4.68949547]
["bitfinex","SOLUSD",1762477255808,0.10753114,156.84,156.83,4.68949547]
["bitfinex","SOLUSD",1762477256112,0.10753114,156.84,156.83,12.20949547]
["bitfinex","SOLUSD",1762477256410,0.10753114,156.84,156.83,19.18582652]
["bitfinex","SOLUSD",1762477256610,0.10753114,156.84,156.83,18.58582652]
["bitfinex","SOLUSD",1762477256810,0.10753114,156.84,156.83,13.89633105]
["bitfinex","SOLUSD",1762477257111,0.10753114,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1762477257710,0.10753114,156.84,156.83,11.06582652]
["bitfinex","SOLUSD",1762477259108,0.10753114,156.84,156.83,74.46582652]
["bitfinex","SOLUSD",1762477259688,0.10753114,156.84,156.83,73.86582652]
["bitfinex","SOLUSD",1762477259888,0.10753114,156.84,156.83,69.17633105]
["bitfinex","SOLUSD",1762477260085,0.75753114,156.84,156.83,69.17633105]
["bitfinex","SOLUSD",1762477260511,0.10753114,156.84,156.83,69.17633105]
["bitfinex","SOLUSD",1762477261004,9.78882769,156.83,156.74,32.49842937]
["bitfinex","SOLUSD",1762477261212,4.68949547,156.81,156.75,12.20949547]
["bitfinex","SOLUSD",1762477261509,4.68949547,156.8,156.75,13.89958532]
["bitfinex","SOLUSD",1762477261885,5.33949547,156.8,156.75,34.5380441]
["bitfinex","SOLUSD",1762477262312,7.97354717,156.8,156.75,37.1720958]
["bitfinex","SOLUSD",1762477262490,0.65,156.8,156.75,37.1720958]
["bitfinex","SOLUSD",1762477262690,0.65,156.79,156.72,0.1]
["bitfinex","SOLUSD",1762477262894,7.32354717,156.76,156.73,6.38039365]
["bitfinex","SOLUSD",1762477263119,7.32354717,156.77,156.72,7.42354717]
["bitfinex","SOLUSD",1762477263296,17.11237486,156.76,156.72,0.1]
["bitfinex","SOLUSD",1762477263492,7.32354717,156.75,156.72,0.1]
["bitfinex","SOLUSD",1762477263701,7.97354717,156.75,156.72,0.1]
["bitfinex","SOLUSD",1762477263901,9.78882769,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762477264107,7.97354717,156.74,156.72,0.1]
["bitfinex","SOLUSD",1762477264310,7.97354717,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762477264515,17.76237486,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762477265194,10.43882769,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762477265391,8.17,156.75,156.72,0.1]
["bitfinex","SOLUSD",1762477265697,0.65,156.74,156.72,0.1]
["bitfinex","SOLUSD",1762477265896,7.32354717,156.76,156.72,6.48065896]
["bitfinex","SOLUSD",1762477266226,0.65,156.75,156.72,6.48065896]
["bitfinex","SOLUSD",1762477266812,33.98809205,156.84,156.74,7.32354717]
["bitfinex","SOLUSD",1762477266813,8.17,156.79,156.74,7.32354717]
["bitfinex","SOLUSD",1762477266998,8.17,156.79,156.75,7.32354717]
["bitfinex","SOLUSD",1762477267194,0.65,156.83,156.78,7.32354717]
["bitfinex","SOLUSD",1762477267410,0.10753114,156.84,156.8,7.32354717]
["bitfinex","SOLUSD",1762477267601,28.67307831,156.84,156.79,7.32354717]
["bitfinex","SOLUSD",1762477267918,21.34953114,156.84,156.79,7.32354717]
["bitfinex","SOLUSD",1762477268133,0.65,156.83,156.78,7.32354717]
["bitfinex","SOLUSD",1762477268312,0.65,156.83,156.79,7.32354717]
["bitfinex","SOLUSD",1762477268504,0.65,156.83,156.8,7.32354717]
["bitfinex","SOLUSD",1762477269602,0.65,156.83,156.79,13.70112775]
["bitfinex","SOLUSD",1762477270132,7.32354717,156.81,156.76,7.32354717]
["bitfinex","SOLUSD",1762477270499,0.65,156.8,156.76,7.32354717]
["bitfinex","SOLUSD",1762477270695,0.65,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1762477270918,0.65,156.8,156.77,13.70231861]
["bitfinex","SOLUSD",1762477271422,0.65,156.8,156.76,13.70261862]
["bitfinex","SOLUSD",1762477271714,7.32354717,156.78,156.73,21.22386675]
["bitfinex","SOLUSD",1762477271891,17.11237486,156.79,156.74,7.32354717]
["bitfinex","SOLUSD",1762477272094,10.43882769,156.79,156.74,7.32354717]
["bitfinex","SOLUSD",1762477272310,0.65,156.78,156.75,7.32354717]
["bitfinex","SOLUSD",1762477272517,7.97354717,156.8,156.75,7.32354717]
["bitfinex","SOLUSD",1762477272710,7.32354717,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1762477272910,7.97354717,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1762477273306,0.65,156.8,156.76,13.70272553]
["bitfinex","SOLUSD",1762477273510,9.78882769,156.81,156.77,7.32354717]
["bitfinex","SOLUSD",1762477273711,15.49354717,156.82,156.77,7.32354717]
["bitfinex","SOLUSD",1762477273712,7.52,156.82,156.77,7.32354717]
["bitfinex","SOLUSD",1762477273909,0.65,156.81,156.77,7.32354717]
["bitfinex","SOLUSD",1762477274109,17.30882769,156.82,156.78,7.32354717]
["bitfinex","SOLUSD",1762477274110,7.52,156.82,156.78,7.32354717]
["bitfinex","SOLUSD",1762477274312,7.52,156.82,156.79,7.32354717]
["bitfinex","SOLUSD",1762477274899,8.17,156.82,156.79,13.701119]
["bitfinex","SOLUSD",1762477275324,7.52,156.82,156.8,7.32354717]
["bitfinex","SOLUSD",1762477275702,7.52,156.82,156.79,29.64601344]
["bitfinex","SOLUSD",1762477276110,7.97354717,156.84,156.79,29.64601344]
["bitfinex","SOLUSD",1762477276310,0.65,156.83,156.79,29.64601344]
["bitfinex","SOLUSD",1762477277105,0.65,156.83,156.78,13.70178727]
["bitfinex","SOLUSD",1762477277307,0.65,156.83,156.79,7.32354717]
["bitfinex","SOLUSD",1762477277524,7.97354717,156.83,156.78,6.3782401]
["bitfinex","SOLUSD",1762477277832,7.97354717,156.83,156.78,13.70178727]
["bitfinex","SOLUSD",1762477278033,0.65,156.82,156.78,13.70178727]
["bitfinex","SOLUSD",1762477278801,7.97354717,156.84,156.79,7.32354717]
["bitfinex","SOLUSD",1762477279020,13.69952943,156.84,156.79,7.32354717]
["bitfinex","SOLUSD",1762477279325,7.97354717,156.83,156.78,23.26945863]
["bitfinex","SOLUSD",1762477279504,0.65,156.83,156.79,6.37795589]
["bitfinex","SOLUSD",1762477279705,7.32354717,156.84,156.79,6.37795589]
["bitfinex","SOLUSD",1762477279907,7.52,156.85,156.8,7.32354717]
["bitfinex","SOLUSD",1762477280102,0.65,156.84,156.8,7.32354717]
["bitfinex","SOLUSD",1762477280305,3.33043948,156.9,156.8,7.32354717]
["bitfinex","SOLUSD",1762477280306,0.65,156.89,156.83,7.32354717]
["bitfinex","SOLUSD",1762477280610,0.65,156.93,156.88,7.32354717]
["bitfinex","SOLUSD",1762477280805,0.65,156.93,156.89,7.32354717]
["bitfinex","SOLUSD",1762477281032,7.02230314,156.93,156.88,13.69765964]
["bitfinex","SOLUSD",1762477281329,0.65,156.93,156.89,7.32354717]
["bitfinex","SOLUSD",1762477281539,0.65,156.92,156.89,7.32354717]
["bitfinex","SOLUSD",1762477282833,0.68,157.01,156.91,7.32354717]
["bitfinex","SOLUSD",1762477283019,9.78882769,156.99,156.95,7.32354717]
["bitfinex","SOLUSD",1762477283207,9.78882769,156.99,156.94,7.32354717]
["bitfinex","SOLUSD",1762477283536,17.79237486,156.99,156.94,7.32354717]
["bitfinex","SOLUSD",1762477283707,0.68,156.98,156.94,7.32354717]
["bitfinex","SOLUSD",1762477284236,0.68,156.98,156.94,13.69538221]
["bitfinex","SOLUSD",1762477285034,8.00354717,156.98,156.94,6.37183504]
["bitfinex","SOLUSD",1762477285419,0.68,156.97,156.94,6.37183504]
["bitfinex","SOLUSD",1762477285917,0.68,156.97,156.93,13.69569954]
["bitfinex","SOLUSD",1762477286411,0.68,156.97,156.94,7.32354717]
["bitfinex","SOLUSD",1762477287028,0.68,156.97,156.93,13.69569954]
["bitfinex","SOLUSD",1762477287641,0.68,156.97,156.93,6.37215237]
["bitfinex","SOLUSD",1762477289637,0.68,156.97,156.92,7.32354717]
["bitfinex","SOLUSD",1762477289638,7.32354717,156.96,156.92,6.37267301]
["bitfinex","SOLUSD",1762477290244,8.00354717,156.96,156.92,69.17267301]
["bitfinex","SOLUSD",1762477290439,0.68,156.96,156.92,76.49622018]
["bitfinex","SOLUSD",1762477291020,7.52,156.97,156.93,7.32354717]
["bitfinex","SOLUSD",1762477291223,0.68,156.99,156.95,7.32354717]
["bitfinex","SOLUSD",1762477291533,3.32875561,157.0,156.96,7.32354717]
["bitfinex","SOLUSD",1762477291742,3.32875561,157.0,156.97,7.32354717]
["bitfinex","SOLUSD",1762477292044,3.32875561,157.0,156.98,7.92354717]
["bitfinex","SOLUSD",1762477292235,15.52354717,157.04,156.99,7.32354717]
["bitfinex","SOLUSD",1762477292435,7.32354717,157.02,156.97,7.32354717]
["bitfinex","SOLUSD",1762477292640,17.11237486,157.02,156.97,7.32354717]
["bitfinex","SOLUSD",1762477292823,0.68,157.01,156.97,7.32354717]
["bitfinex","SOLUSD",1762477293150,0.68,157.01,156.98,13.69378541]
["bitfinex","SOLUSD",1762477294025,0.68,157.01,156.96,14.84354717]
["bitfinex","SOLUSD",1762477294225,0.68,157.01,156.96,21.81443915]
["bitfinex","SOLUSD",1762477294946,17.11237486,157.0,156.94,6.37153729]
["bitfinex","SOLUSD",1762477295144,17.11237486,157.0,156.91,6.3730801]
["bitfinex","SOLUSD",1762477295145,7.32354717,156.96,156.91,6.3730801]
["bitfinex","SOLUSD",1762477295348,7.32354717,156.96,156.91,13.69662727]
["bitfinex","SOLUSD",1762477295655,8.2,156.99,156.91,6.3730801]
["bitfinex","SOLUSD",1762477295656,8.00354717,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1762477296038,8.00354717,156.97,156.91,14.29662727]
["bitfinex","SOLUSD",1762477296349,7.52,156.99,156.93,7.32354717]
["bitfinex","SOLUSD",1762477296550,7.52,156.99,156.93,7.52]
["bitfinex","SOLUSD",1762477296737,15.52354717,156.99,156.94,7.32354717]
["bitfinex","SOLUSD",1762477296937,8.2,156.99,156.94,7.32354717]
["bitfinex","SOLUSD",1762477297351,8.2,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1762477297547,7.52,156.99,156.95,76.49500304]
["bitfinex","SOLUSD",1762477297732,0.66,157.02,156.97,7.32354717]
["bitfinex","SOLUSD",1762477299036,9.78882769,157.03,156.98,7.81601603]
["bitfinex","SOLUSD",1762477299240,10.44882769,157.03,156.98,70.01601603]
["bitfinex","SOLUSD",1762477299430,0.66,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1762477300366,9.78882769,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1762477300734,10.44882769,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1762477300934,7.52,157.04,157.0,7.32354717]
["bitfinex","SOLUSD",1762477301338,28.57554717,157.06,157.0,7.92354717]
["bitfinex","SOLUSD",1762477301542,9.78882769,157.05,157.01,22.29157378]
["bitfinex","SOLUSD",1762477301764,17.30882769,157.07,157.03,7.32354717]
["bitfinex","SOLUSD",1762477301931,7.98354717,157.1,157.05,7.32354717]
["bitfinex","SOLUSD",1762477302133,20.43883042,157.09,157.04,7.32354717]
["bitfinex","SOLUSD",1762477302348,0.66,157.09,157.04,7.32354717]
["bitfinex","SOLUSD",1762477302552,0.66,157.08,157.04,7.32354717]
["bitfinex","SOLUSD",1762477303154,7.32354717,157.06,157.02,7.52]
["bitfinex","SOLUSD",1762477303339,0.66,157.05,157.02,7.52]
["bitfinex","SOLUSD",1762477303538,0.66,157.05,157.02,13.88849702]
["bitfinex","SOLUSD",1762477303755,7.32354717,157.06,157.02,13.88849702]
["bitfinex","SOLUSD",1762477303939,0.66,157.06,157.02,13.88849702]
["bitfinex","SOLUSD",1762477304255,0.66,157.06,157.02,21.21204419]
["bitfinex","SOLUSD",1762477304759,7.32354717,157.08,157.02,29.61358284]
["bitfinex","SOLUSD",1762477304938,7.98354717,157.09,157.04,7.32354717]
["bitfinex","SOLUSD",1762477305138,0.66,157.09,157.04,7.32354717]
["bitfinex","SOLUSD",1762477305439,7.98354717,157.09,157.04,7.32354717]
["bitfinex","SOLUSD",1762477305642,7.52,157.1,157.06,7.32354717]
["bitfinex","SOLUSD",1762477305858,7.52,157.1,157.07,7.32354717]
["bitfinex","SOLUSD",1762477306332,8.18354717,157.12,157.07,7.32354717]
["bitfinex","SOLUSD",1762477306528,0.86,157.12,157.08,7.32354717]
["bitfinex","SOLUSD",1762477306728,0.86,157.12,157.07,7.32354717]
["bitfinex","SOLUSD",1762477306729,8.18354717,157.12,157.07,7.32354717]
["bitfinex","SOLUSD",1762477307135,0.66,157.11,157.07,7.32354717]
["bitfinex","SOLUSD",1762477307665,0.66,157.11,157.07,13.68999371]
["bitfinex","SOLUSD",1762477308381,7.52354717,157.12,157.07,13.68999371]
["bitfinex","SOLUSD",1762477308532,0.2,157.12,157.07,6.96644654]
["bitfinex","SOLUSD",1762477308738,0.2,157.12,157.11,7.32354717]
["bitfinex","SOLUSD",1762477308932,0.2,157.12,157.1,14.84354717]
["bitfinex","SOLUSD",1762477309769,0.86,157.12,157.09,6.36574301]
["bitfinex","SOLUSD",1762477309941,0.2,157.12,157.08,20.592]
["bitfinex","SOLUSD",1762477310140,7.98354717,157.11,157.08,20.592]
["bitfinex","SOLUSD",1762477310340,7.98354717,157.11,157.08,26.9581607]
["bitfinex","SOLUSD",1762477310693,7.32354717,157.11,157.07,6.36653187]
["bitfinex","SOLUSD",1762477310852,0.66,157.1,157.07,6.36653187]
["bitfinex","SOLUSD",1762477311164,7.98354717,157.11,157.07,6.36653187]
["bitfinex","SOLUSD",1762477312359,7.98354717,157.11,157.04,6.36774371]
["bitfinex","SOLUSD",1762477312360,7.32354717,157.09,157.04,6.36774371]
["bitfinex","SOLUSD",1762477312566,8.18,157.1,157.03,6.3681481]
["bitfinex","SOLUSD",1762477312567,7.32354717,157.08,157.03,6.3681481]
["bitfinex","SOLUSD",1762477312764,7.32354717,157.05,157.0,7.52]
["bitfinex","SOLUSD",1762477312964,7.32354717,157.05,156.97,31.85190715]
["bitfinex","SOLUSD",1762477312965,7.32354717,157.02,156.97,7.32354717]
["bitfinex","SOLUSD",1762477313259,7.32354717,157.03,156.98,35.43554717]
["bitfinex","SOLUSD",1762477313461,7.32354717,157.02,156.98,7.52]
["bitfinex","SOLUSD",1762477313837,8.01354717,157.02,156.98,7.52]
["bitfinex","SOLUSD",1762477314060,14.38157789,157.04,156.99,6.36983247]
["bitfinex","SOLUSD",1762477314475,8.01354717,157.03,156.98,21.21365297]
["bitfinex","SOLUSD",1762477314840,6.36803072,157.04,156.99,7.32354717]
["bitfinex","SOLUSD",1762477314841,7.32354717,157.04,156.99,7.32354717]
["bitfinex","SOLUSD",1762477315263,8.01354717,157.03,156.98,37.73924858]
["bitfinex","SOLUSD",1762477316237,6.36784698,157.04,156.98,13.8901058]
["bitfinex","SOLUSD",1762477316238,7.32354717,157.02,156.98,13.8901058]
["bitfinex","SOLUSD",1762477316439,7.32354717,157.03,156.98,21.21365297]
["bitfinex","SOLUSD",1762477316843,10.47882769,157.06,157.0,7.32354717]
["bitfinex","SOLUSD",1762477317061,8.01354717,157.05,157.0,7.32354717]
["bitfinex","SOLUSD",1762477317554,0.69,157.04,157.0,7.32354717]
["bitfinex","SOLUSD",1762477317985,0.69,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1762477318173,8.01354717,157.04,156.99,6.36970991]
["bitfinex","SOLUSD",1762477318678,0.69,157.03,156.99,6.36970991]
["bitfinex","SOLUSD",1762477320568,7.32354717,157.0,156.95,6.37143187]
["bitfinex","SOLUSD",1762477320787,7.32354717,156.98,156.95,6.37143187]
["bitfinex","SOLUSD",1762477320967,7.32354717,156.98,156.94,6.37183746]
["bitfinex","SOLUSD",1762477321160,9.78882769,157.02,156.96,7.32354717]
["bitfinex","SOLUSD",1762477321482,17.11237486,157.07,157.01,7.32354717]
["bitfinex","SOLUSD",1762477321665,0.69,157.07,157.02,7.32354717]
["bitfinex","SOLUSD",1762477322065,7.32354717,157.04,156.97,0.6]
["bitfinex","SOLUSD",1762477322266,7.32354717,156.98,156.89,0.6]
["bitfinex","SOLUSD",1762477322587,7.32354717,156.96,156.91,7.32354717]
["bitfinex","SOLUSD",1762477322883,7.32354717,156.96,156.92,20.592]
["bitfinex","SOLUSD",1762477323055,8.01354717,156.96,156.92,20.592]
["bitfinex","SOLUSD",1762477323262,7.32354717,156.96,156.92,20.592]
["bitfinex","SOLUSD",1762477323685,0.69,156.95,156.89,7.52]
["bitfinex","SOLUSD",1762477323901,7.32354717,156.94,156.89,28.112]
["bitfinex","SOLUSD",1762477324194,7.32354717,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1762477324367,5.37469638,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1762477324562,5.37469638,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1762477325369,4.68469638,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1762477325565,7.52,156.95,156.91,4.68469638]
["bitfinex","SOLUSD",1762477325782,5.37469638,156.97,156.92,4.68469638]
["bitfinex","SOLUSD",1762477325978,4.68469638,156.98,156.93,4.68469638]
["bitfinex","SOLUSD",1762477326362,4.68469638,156.99,156.94,11.65655823]
["bitfinex","SOLUSD",1762477326607,4.68469638,157.0,156.95,4.68469638]
["bitfinex","SOLUSD",1762477326779,5.37469638,157.01,156.96,4.68469638]
["bitfinex","SOLUSD",1762477327288,0.69,157.01,156.97,4.68469638]
["bitfinex","SOLUSD",1762477327593,5.37469638,157.01,156.95,7.52]
["bitfinex","SOLUSD",1762477327779,5.37469638,157.01,156.96,4.68469638]
["bitfinex","SOLUSD",1762477328092,13.88788058,157.04,156.98,4.68469638]
["bitfinex","SOLUSD",1762477328093,12.89469638,157.04,156.98,4.68469638]
["bitfinex","SOLUSD",1762477328296,12.89469638,157.04,156.99,11.05452885]
["bitfinex","SOLUSD",1762477328472,4.68469638,157.05,157.0,4.68469638]
["bitfinex","SOLUSD",1762477328974,5.37469638,157.05,157.0,4.68469638]
["bitfinex","SOLUSD",1762477329169,4.68469638,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1762477329579,4.68469638,157.04,156.99,11.65452885]
["bitfinex","SOLUSD",1762477329784,5.37469638,157.06,157.0,4.68469638]
["bitfinex","SOLUSD",1762477330073,5.37469638,157.06,157.01,4.68469638]
["bitfinex","SOLUSD",1762477330273,4.68469638,157.03,156.98,4.68469638]
["bitfinex","SOLUSD",1762477330573,4.68469638,157.03,156.98,12.20469638]
["bitfinex","SOLUSD",1762477330774,5.37469638,157.05,157.0,4.68469638]
["bitfinex","SOLUSD",1762477331368,5.37469638,157.05,156.96,36.53976633]
["bitfinex","SOLUSD",1762477331369,4.68469638,157.01,156.96,6.37074136]
["bitfinex","SOLUSD",1762477331578,4.68469638,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1762477331776,4.68469638,156.99,156.94,11.05655823]
["bitfinex","SOLUSD",1762477331976,0.69,156.98,156.94,11.05655823]
["bitfinex","SOLUSD",1762477332717,4.68469638,156.99,156.94,11.05655823]
["bitfinex","SOLUSD",1762477332905,5.37469638,157.01,156.96,4.68469638]
["bitfinex","SOLUSD",1762477333207,44.26954779,157.02,156.94,26.98621287]
["bitfinex","SOLUSD",1762477333208,5.37469638,157.0,156.94,26.98621287]
["bitfinex","SOLUSD",1762477334102,4.68469638,156.98,156.93,11.0569562]
["bitfinex","SOLUSD",1762477334399,4.68469638,157.0,156.95,4.68469638]
["bitfinex","SOLUSD",1762477334576,4.68469638,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1762477334780,4.68469638,156.98,156.93,67.48469638]
["bitfinex","SOLUSD",1762477334980,4.68469638,156.98,156.93,73.85689698]
["bitfinex","SOLUSD",1762477335283,0.69,156.97,156.93,11.05689698]
["bitfinex","SOLUSD",1762477335479,6.36947604,157.0,156.94,4.68469638]
["bitfinex","SOLUSD",1762477335480,4.68469638,156.99,156.94,4.68469638]
["bitfinex","SOLUSD",1762477335688,0.69,157.0,156.95,4.68469638]
["bitfinex","SOLUSD",1762477335905,0.69,157.05,156.99,4.68469638]
["bitfinex","SOLUSD",1762477336203,0.69,157.05,157.01,4.68469638]
["bitfinex","SOLUSD",1762477336578,0.69,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1762477337382,12.91469638,157.07,157.02,26.97485049]
["bitfinex","SOLUSD",1762477337578,0.69,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1762477338397,4.68469638,157.05,157.01,6.36893166]
["bitfinex","SOLUSD",1762477338592,4.68469638,157.05,157.0,4.68469638]
["bitfinex","SOLUSD",1762477338799,0.69,157.04,157.0,11.05400513]
["bitfinex","SOLUSD",1762477338982,0.69,157.04,156.99,6.36973434]
["bitfinex","SOLUSD",1762477338983,4.68469638,157.03,156.99,6.36973434]
["bitfinex","SOLUSD",1762477339175,4.68469638,157.01,156.98,6.37013211]
["bitfinex","SOLUSD",1762477339579,0.69,157.0,156.96,4.68469638]
["bitfinex","SOLUSD",1762477339900,5.37469638,157.0,156.95,31.64803038]
["bitfinex","SOLUSD",1762477340105,5.37469638,157.0,156.95,11.05603038]
["bitfinex","SOLUSD",1762477340611,0.69,157.0,156.96,4.68469638]
["bitfinex","SOLUSD",1762477340914,8.01254856,157.02,156.97,6.37064407]
["bitfinex","SOLUSD",1762477341328,8.01254856,157.02,156.96,62.8]
["bitfinex","SOLUSD",1762477341329,4.68469638,156.99,156.96,62.8]
["bitfinex","SOLUSD",1762477341609,4.68469638,156.97,156.92,7.54]
["bitfinex","SOLUSD",1762477341804,4.68469638,156.95,156.92,7.54]
["bitfinex","SOLUSD",1762477342186,4.68469638,156.94,156.92,7.54]
["bitfinex","SOLUSD",1762477342399,4.68469638,156.94,156.88,6.37429882]
["bitfinex","SOLUSD",1762477342400,0.69,156.94,156.88,6.37429882]
["bitfinex","SOLUSD",1762477342602,17.32882769,156.95,156.88,6.37429882]
["bitfinex","SOLUSD",1762477342603,0.7,156.93,156.88,6.37429882]
["bitfinex","SOLUSD",1762477342791,7.07247149,156.93,156.87,6.37470516]
["bitfinex","SOLUSD",1762477343227,0.7,156.92,156.87,6.37470516]
["bitfinex","SOLUSD",1762477344415,0.7,156.92,156.87,26.99616446]
["bitfinex","SOLUSD",1762477344821,0.7,156.92,156.87,22.31146808]
["bitfinex","SOLUSD",1762477345199,0.7,156.92,156.87,26.99616446]
["bitfinex","SOLUSD",1762477345399,0.7,156.92,156.87,22.31146808]
["bitfinex","SOLUSD",1762477345587,18.02882769,156.95,156.88,5.28469638]
["bitfinex","SOLUSD",1762477345913,4.68469638,156.93,156.88,4.68469638]
["bitfinex","SOLUSD",1762477346508,22.01352407,156.95,156.9,4.68469638]
["bitfinex","SOLUSD",1762477346716,22.01352407,156.95,156.89,5.28469638]
["bitfinex","SOLUSD",1762477346892,22.71352407,156.95,156.89,5.28469638]
["bitfinex","SOLUSD",1762477347094,22.71352407,156.95,156.9,6.37348629]
["bitfinex","SOLUSD",1762477347421,12.22469638,156.95,156.9,11.05818267]
["bitfinex","SOLUSD",1762477347618,5.38469638,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1762477349422,0.7,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1762477349633,0.7,156.94,156.9,11.05818267]
["bitfinex","SOLUSD",1762477349795,0.7,156.94,156.9,26.99189841]
["bitfinex","SOLUSD",1762477350299,7.54,156.95,156.91,4.68469638]
["bitfinex","SOLUSD",1762477350493,8.24,156.95,156.9,26.99189841]
["bitfinex","SOLUSD",1762477350817,0.7,156.94,156.9,26.99189841]
["bitfinex","SOLUSD",1762477351200,4.68469638,156.93,156.89,6.37375881]
["bitfinex","SOLUSD",1762477351388,5.38469638,156.94,156.89,26.99318653]
["bitfinex","SOLUSD",1762477351590,12.22469638,156.95,156.9,4.68469638]
["bitfinex","SOLUSD",1762477352019,0.7,156.94,156.89,89.79318653]
["bitfinex","SOLUSD",1762477352310,4.68469638,156.92,156.88,6.37417125]
["bitfinex","SOLUSD",1762477352515,4.68469638,156.91,156.88,6.37417125]
["bitfinex","SOLUSD",1762477353018,5.38469638,156.91,156.88,6.37417125]
["bitfinex","SOLUSD",1762477353210,5.38469638,156.91,156.87,26.99583509]
["bitfinex","SOLUSD",1762477353211,0.7,156.91,156.87,26.99583509]
["bitfinex","SOLUSD",1762477353420,0.7,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1762477354401,5.38469638,156.92,156.87,11.05940154]
["bitfinex","SOLUSD",1762477354622,4.68469638,156.93,156.87,73.85940154]
["bitfinex","SOLUSD",1762477354829,4.68469638,156.95,156.89,4.68469638]
["bitfinex","SOLUSD",1762477355014,4.68469638,156.95,156.89,12.22469638]
["bitfinex","SOLUSD",1762477355214,5.38469638,156.95,156.9,6.37348629]
["bitfinex","SOLUSD",1762477355443,12.22469638,156.96,156.91,4.68469638]
["bitfinex","SOLUSD",1762477355936,21.292,156.97,156.92,5.28469638]
["bitfinex","SOLUSD",1762477356138,0.7,156.97,156.93,4.68469638]
["bitfinex","SOLUSD",1762477356316,12.92469638,157.0,156.95,4.68469638]
["bitfinex","SOLUSD",1762477356514,10.48882769,156.99,156.92,7.54]
["bitfinex","SOLUSD",1762477356739,4.68469638,156.95,156.9,81.39818267]
["bitfinex","SOLUSD",1762477356910,5.38469638,156.94,156.9,76.71348629]
["bitfinex","SOLUSD",1762477357228,5.38469638,156.94,156.9,70.34]
["bitfinex","SOLUSD",1762477357229,4.68469638,156.93,156.9,70.34]
["bitfinex","SOLUSD",1762477357432,5.38469638,156.93,156.9,7.54]
["bitfinex","SOLUSD",1762477357633,5.38469638,156.93,156.89,6.37358404]
["bitfinex","SOLUSD",1762477357822,5.39469638,156.92,156.88,28.132]
["bitfinex","SOLUSD",1762477358511,5.39469638,156.92,156.88,20.592]
["bitfinex","SOLUSD",1762477359130,4.68469638,156.91,156.88,26.96623358]
["bitfinex","SOLUSD",1762477359434,4.68469638,156.93,156.88,32.25092996]
["bitfinex","SOLUSD",1762477359637,4.68469638,156.93,156.88,48.18667702]
["bitfinex","SOLUSD",1762477359833,4.68469638,156.92,156.88,43.50198064]
["bitfinex","SOLUSD",1762477360028,5.39469638,156.92,156.88,26.96623358]
["bitfinex","SOLUSD",1762477360232,5.39469638,156.91,156.88,26.96623358]
["bitfinex","SOLUSD",1762477360431,5.39469638,156.91,156.82,78.84157309]
["bitfinex","SOLUSD",1762477360432,4.68469638,156.9,156.82,78.84157309]
["bitfinex","SOLUSD",1762477360757,4.68469638,156.87,156.82,0.1]
["bitfinex","SOLUSD",1762477360918,4.68469638,156.86,156.82,0.1]
["bitfinex","SOLUSD",1762477361125,4.68469638,156.86,156.82,27.06859846]
["bitfinex","SOLUSD",1762477361321,8.25,156.9,156.84,4.68469638]
["bitfinex","SOLUSD",1762477361526,12.93469638,156.9,156.84,4.68469638]
["bitfinex","SOLUSD",1762477362139,19.30820538,156.9,156.85,4.68469638]
["bitfinex","SOLUSD",1762477362341,5.39469638,156.89,156.84,4.68469638]
["bitfinex","SOLUSD",1762477363135,5.39469638,156.88,156.82,43.01044261]
["bitfinex","SOLUSD",1762477363337,5.39469638,156.88,156.82,47.69513899]
["bitfinex","SOLUSD",1762477363513,4.68469638,156.89,156.84,4.68469638]
["bitfinex","SOLUSD",1762477363714,0.71,156.88,156.84,4.68469638]
["bitfinex","SOLUSD",1762477364146,12.22469638,156.9,156.84,5.28469638]
["bitfinex","SOLUSD",1762477364352,12.22469638,156.9,156.85,4.68469638]
["bitfinex","SOLUSD",1762477364634,7.54,156.9,156.85,4.68469638]
["bitfinex","SOLUSD",1762477364814,8.25,156.9,156.85,4.68469638]
["bitfinex","SOLUSD",1762477365019,4.68469638,156.91,156.86,5.28469638]
["bitfinex","SOLUSD",1762477365545,5.39469638,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1762477366440,4.68469638,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1762477366749,4.68469638,156.91,156.86,4.68469638]
["bitfinex","SOLUSD",1762477366750,5.39469638,156.9,156.86,6.37498051]
["bitfinex","SOLUSD",1762477366960,6.37320994,156.91,156.85,6.37547744]
["bitfinex","SOLUSD",1762477366961,4.68469638,156.88,156.85,6.37547744]
["bitfinex","SOLUSD",1762477367453,0.71,156.87,156.84,13.91580897]
["bitfinex","SOLUSD",1762477367744,0.71,156.87,156.84,76.71580897]
["bitfinex","SOLUSD",1762477368244,4.68469638,156.86,156.82,27.06839709]
["bitfinex","SOLUSD",1762477368441,4.68469638,156.86,156.82,6.47639709]
["bitfinex","SOLUSD",1762477368643,5.39469638,156.86,156.82,6.47639709]
["bitfinex","SOLUSD",1762477368842,0.71,156.85,156.82,6.47639709]
["bitfinex","SOLUSD",1762477370349,7.54,156.89,156.84,4.68469638]
["bitfinex","SOLUSD",1762477370519,8.25,156.89,156.84,4.68469638]
["bitfinex","SOLUSD",1762477370720,7.54,156.89,156.84,4.68469638]
["bitfinex","SOLUSD",1762477370925,0.71,156.88,156.84,4.68469638]
["bitfinex","SOLUSD",1762477371220,7.54,156.89,156.86,4.68469638]
["bitfinex","SOLUSD",1762477371440,0.71,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1762477372756,0.71,156.89,156.86,6.37508995]
["bitfinex","SOLUSD",1762477373059,4.68469638,156.88,156.84,76.69578178]
["bitfinex","SOLUSD",1762477373556,5.34469638,156.88,156.84,76.69578178]
["bitfinex","SOLUSD",1762477374158,8.01535291,156.9,156.85,4.68469638]
["bitfinex","SOLUSD",1762477374358,3.33065653,156.9,156.86,4.68469638]
["bitfinex","SOLUSD",1762477374660,3.33065653,156.9,156.85,4.68469638]
["bitfinex","SOLUSD",1762477374661,0.66,156.89,156.85,4.68469638]
["bitfinex","SOLUSD",1762477375351,0.66,156.89,156.85,67.48469638]
["bitfinex","SOLUSD",1762477375960,0.66,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1762477376142,5.34469638,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1762477376753,3.33065653,156.9,156.86,26.99758685]
["bitfinex","SOLUSD",1762477377132,3.99065653,156.9,156.86,26.99758685]
["bitfinex","SOLUSD",1762477377532,3.99065653,156.9,156.86,22.31289047]
["bitfinex","SOLUSD",1762477377726,3.99065653,156.9,156.86,26.99758685]
["bitfinex","SOLUSD",1762477378365,0.66,156.9,156.86,26.99758685]
["bitfinex","SOLUSD",1762477379669,0.66,156.9,156.86,11.05980794]
["bitfinex","SOLUSD",1762477380645,36.52226485,156.94,156.86,11.05980794]
["bitfinex","SOLUSD",1762477380646,4.68469638,156.95,156.89,4.68469638]
["bitfinex","SOLUSD",1762477380836,10.44882769,156.96,156.91,4.68469638]
["bitfinex","SOLUSD",1762477381044,10.44882769,156.96,156.89,62.8]
["bitfinex","SOLUSD",1762477381045,4.68469638,156.92,156.89,62.8]
["bitfinex","SOLUSD",1762477381254,15.53417236,156.94,156.89,62.8]
["bitfinex","SOLUSD",1762477381461,11.50947598,156.94,156.9,4.68469638]
["bitfinex","SOLUSD",1762477381936,8.18,156.94,156.9,4.68469638]
["bitfinex","SOLUSD",1762477382357,8.18,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1762477383160,8.18,156.94,156.9,11.05803199]
["bitfinex","SOLUSD",1762477384036,5.34469638,156.98,156.93,4.68469638]
["bitfinex","SOLUSD",1762477384261,7.52,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1762477384556,3.32854032,156.99,156.96,29.60321707]
["bitfinex","SOLUSD",1762477384765,0.66,157.01,156.97,7.30454226]
["bitfinex","SOLUSD",1762477385338,0.66,157.01,156.97,14.82454226]
["bitfinex","SOLUSD",1762477385763,7.52,157.02,156.99,7.30454226]
["bitfinex","SOLUSD",1762477386074,3.3280007,157.03,157.0,7.30454226]
["bitfinex","SOLUSD",1762477386239,3.3280007,157.03,156.98,0.6]
["bitfinex","SOLUSD",1762477386240,3.3280007,157.03,157.01,7.30454226]
["bitfinex","SOLUSD",1762477386436,3.9880007,157.03,156.99,7.52]
["bitfinex","SOLUSD",1762477386639,7.30454226,157.01,156.96,30.7521534]
["bitfinex","SOLUSD",1762477387159,10.63254296,157.03,156.98,7.30454226]
["bitfinex","SOLUSD",1762477387346,10.63254296,157.03,156.99,7.30454226]
["bitfinex","SOLUSD",1762477387347,3.9880007,157.03,156.99,7.30454226]
["bitfinex","SOLUSD",1762477387742,3.9880007,157.03,156.97,22.89697077]
["bitfinex","SOLUSD",1762477387743,7.96454226,157.02,156.97,29.60151303]
["bitfinex","SOLUSD",1762477388144,7.30454226,157.02,156.97,13.67490285]
["bitfinex","SOLUSD",1762477388352,7.96454226,157.01,156.97,6.37036059]
["bitfinex","SOLUSD",1762477388557,0.66,157.01,156.97,13.67490285]
["bitfinex","SOLUSD",1762477389053,0.66,157.01,156.97,6.37036059]
["bitfinex","SOLUSD",1762477389054,7.96454226,157.01,156.97,6.37036059]
["bitfinex","SOLUSD",1762477389244,0.66,157.01,156.97,13.67490285]
["bitfinex","SOLUSD",1762477389756,0.66,157.01,156.97,76.47490285]
["bitfinex","SOLUSD",1762477389950,7.96454226,157.01,156.97,62.8]
["bitfinex","SOLUSD",1762477390471,0.66,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1762477390658,0.66,157.01,156.96,44.03962487]
["bitfinex","SOLUSD",1762477390659,0.66,157.0,156.96,77.62454226]
["bitfinex","SOLUSD",1762477390958,7.96454226,157.0,156.96,62.8]
["bitfinex","SOLUSD",1762477392265,7.96454226,157.0,156.96,69.17101795]
["bitfinex","SOLUSD",1762477392664,7.52,157.01,156.96,76.47556021]
["bitfinex","SOLUSD",1762477392959,0.66,157.0,156.96,76.47556021]
["bitfinex","SOLUSD",1762477393360,8.18,157.01,156.96,76.47556021]
["bitfinex","SOLUSD",1762477393749,0.66,157.0,156.96,76.47556021]
["bitfinex","SOLUSD",1762477393951,7.30454226,156.99,156.94,98.21654226]
["bitfinex","SOLUSD",1762477394141,0.66,157.0,156.96,7.30454226]
["bitfinex","SOLUSD",1762477394466,0.66,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1762477394963,7.96454226,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1762477395271,7.96454226,157.0,156.95,6.37105622]
["bitfinex","SOLUSD",1762477395440,0.66,156.99,156.95,6.37105622]
["bitfinex","SOLUSD",1762477395853,0.66,156.99,156.95,13.67559848]
["bitfinex","SOLUSD",1762477396577,7.30454226,157.0,156.95,13.67559848]
["bitfinex","SOLUSD",1762477396861,0.66,156.99,156.95,13.67559848]
["bitfinex","SOLUSD",1762477397169,0.66,156.99,156.95,6.37105622]
["bitfinex","SOLUSD",1762477397846,7.30454226,156.98,156.95,6.37105622]
["bitfinex","SOLUSD",1762477398044,7.30454226,156.98,156.93,90.69654226]
["bitfinex","SOLUSD",1762477398355,0.66,156.97,156.93,90.69654226]
["bitfinex","SOLUSD",1762477398865,0.66,156.97,156.89,136.6689348]
["bitfinex","SOLUSD",1762477398866,7.30454226,156.96,156.9,7.30454226]
["bitfinex","SOLUSD",1762477399069,7.30454226,156.93,156.88,7.30454226]
["bitfinex","SOLUSD",1762477399362,7.30454226,156.91,156.86,15.93687475]
["bitfinex","SOLUSD",1762477399536,7.30454226,156.91,156.86,43.83341701]
["bitfinex","SOLUSD",1762477399740,7.30454226,156.91,156.86,36.52887475]
["bitfinex","SOLUSD",1762477399741,0.66,156.9,156.86,36.52887475]
["bitfinex","SOLUSD",1762477399937,7.30454226,156.91,156.86,36.52887475]
["bitfinex","SOLUSD",1762477400138,7.96454226,156.91,156.87,6.37470163]
["bitfinex","SOLUSD",1762477400351,0.66,156.91,156.87,6.37470163]
["bitfinex","SOLUSD",1762477400866,7.52,156.93,156.87,29.61600681]
["bitfinex","SOLUSD",1762477401071,14.82454226,156.93,156.88,7.90454226]
["bitfinex","SOLUSD",1762477401569,7.52,156.93,156.89,7.30454226]
["bitfinex","SOLUSD",1762477401742,7.52,156.93,156.9,7.30454226]
["bitfinex","SOLUSD",1762477401941,14.33604062,156.95,156.9,7.30454226]
["bitfinex","SOLUSD",1762477401942,0.66,156.95,156.9,7.90454226]
["bitfinex","SOLUSD",1762477402137,7.96454226,156.95,156.9,7.90454226]
["bitfinex","SOLUSD",1762477402666,7.96454226,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1762477402847,8.01454226,156.94,156.89,37.13209107]
["bitfinex","SOLUSD",1762477403050,0.71,156.94,156.9,7.30454226]
["bitfinex","SOLUSD",1762477403658,7.52,156.96,156.92,7.30454226]
["bitfinex","SOLUSD",1762477403851,0.71,156.98,156.93,7.30454226]
["bitfinex","SOLUSD",1762477403852,8.01454226,156.98,156.93,7.30454226]
["bitfinex","SOLUSD",1762477404174,0.71,156.98,156.94,7.30454226]
["bitfinex","SOLUSD",1762477404543,0.71,157.02,156.97,7.30454226]
["bitfinex","SOLUSD",1762477404745,0.71,157.02,156.98,7.30454226]
["bitfinex","SOLUSD",1762477405353,10.63254296,157.03,156.99,7.30454226]
["bitfinex","SOLUSD",1762477405354,3.3280007,157.03,156.99,7.30454226]
["bitfinex","SOLUSD",1762477405556,11.34254296,157.03,156.98,15.42454226]
["bitfinex","SOLUSD",1762477405777,8.01454226,157.02,156.96,14.82454226]
["bitfinex","SOLUSD",1762477405961,8.01454226,157.02,156.95,42.89209556]
["bitfinex","SOLUSD",1762477405962,7.30454226,157.0,156.95,34.26799813]
["bitfinex","SOLUSD",1762477406268,8.01454226,157.01,156.95,41.78799813]
["bitfinex","SOLUSD",1762477406467,0.71,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1762477406850,7.30454226,157.02,156.97,13.67518633]
["bitfinex","SOLUSD",1762477407044,0.71,157.01,156.97,13.67518633]
["bitfinex","SOLUSD",1762477407246,8.01454226,157.01,156.96,6.37099795]
["bitfinex","SOLUSD",1762477407474,7.30454226,156.99,156.96,6.37099795]
["bitfinex","SOLUSD",1762477407769,8.01454226,156.99,156.96,6.37099795]
["bitfinex","SOLUSD",1762477408189,0.71,156.99,156.96,6.37099795]
["bitfinex","SOLUSD",1762477409048,8.01454226,156.99,156.95,34.48333874]
["bitfinex","SOLUSD",1762477409463,0.71,156.99,156.95,34.48333874]
["bitfinex","SOLUSD",1762477409848,9.78882769,157.02,156.96,7.30454226]
["bitfinex","SOLUSD",1762477410048,3.3280007,157.03,156.99,7.30454226]
["bitfinex","SOLUSD",1762477410049,4.0380007,157.03,156.99,7.30454226]
["bitfinex","SOLUSD",1762477410276,7.30454226,157.0,156.96,62.8]
["bitfinex","SOLUSD",1762477410472,7.30454226,156.99,156.96,69.17099701]
["bitfinex","SOLUSD",1762477410850,8.01454226,156.99,156.96,69.17099701]
["bitfinex","SOLUSD",1762477411052,0.71,156.99,156.96,69.17099701]
["bitfinex","SOLUSD",1762477412873,14.82454226,157.01,156.96,92.40316414]
["bitfinex","SOLUSD",1762477413067,0.71,157.0,156.96,92.40316414]
["bitfinex","SOLUSD",1762477413375,0.71,157.0,156.96,37.12316414]
["bitfinex","SOLUSD",1762477413752,7.52,157.01,156.97,7.30454226]
["bitfinex","SOLUSD",1762477414073,3.3280007,157.03,156.99,7.30454226]
["bitfinex","SOLUSD",1762477414259,3.3280007,157.03,157.0,7.30454226]
["bitfinex","SOLUSD",1762477414463,3.3280007,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1762477414760,4.0380007,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1762477414966,4.0380007,157.03,157.0,6.3693323]
["bitfinex","SOLUSD",1762477415167,0.71,157.02,156.99,83.9943476]
["bitfinex","SOLUSD",1762477415676,0.71,157.02,156.99,76.68980534]
["bitfinex","SOLUSD",1762477415875,0.71,157.02,156.95,83.392]
["bitfinex","SOLUSD",1762477416072,7.30454226,157.0,156.95,76.4758592]
["bitfinex","SOLUSD",1762477416583,0.71,156.99,156.95,76.4758592]
["bitfinex","SOLUSD",1762477416896,8.01454226,156.99,156.95,69.17131694]
["bitfinex","SOLUSD",1762477417185,0.71,156.99,156.95,76.4758592]
["bitfinex","SOLUSD",1762477417675,0.71,156.99,156.94,21.192]
["bitfinex","SOLUSD",1762477417676,0.71,156.98,156.94,6.37172861]
["bitfinex","SOLUSD",1762477417879,8.01454226,156.98,156.94,6.37172861]
["bitfinex","SOLUSD",1762477418178,8.01454226,156.98,156.93,6.37212563]
["bitfinex","SOLUSD",1762477418380,8.00454226,156.97,156.93,6.37212563]
["bitfinex","SOLUSD",1762477418677,0.7,156.97,156.93,6.37212563]
["bitfinex","SOLUSD",1762477418880,0.7,156.96,156.93,6.37212563]
["bitfinex","SOLUSD",1762477419289,0.7,156.96,156.92,34.48456908]
["bitfinex","SOLUSD",1762477419860,0.7,156.96,156.91,69.17296902]
["bitfinex","SOLUSD",1762477419861,8.00454226,156.96,156.91,69.17296902]
["bitfinex","SOLUSD",1762477420166,8.00454226,156.96,156.91,6.37296902]
["bitfinex","SOLUSD",1762477420358,8.00454226,156.95,156.91,6.37296902]
["bitfinex","SOLUSD",1762477420794,7.30454226,156.93,156.86,15.9375963]
["bitfinex","SOLUSD",1762477420982,7.30454226,156.92,156.87,13.89470516]
["bitfinex","SOLUSD",1762477421456,7.30454226,156.93,156.88,0.6]
["bitfinex","SOLUSD",1762477421661,8.22,156.96,156.9,7.30454226]
["bitfinex","SOLUSD",1762477421889,15.52454226,156.96,156.9,7.30454226]
["bitfinex","SOLUSD",1762477422089,0.7,156.95,156.9,7.30454226]
["bitfinex","SOLUSD",1762477422468,0.7,156.95,156.91,7.30454226]
["bitfinex","SOLUSD",1762477422774,15.52454226,156.98,156.92,7.30454226]
["bitfinex","SOLUSD",1762477422975,8.22,156.98,156.93,13.67681015]
["bitfinex","SOLUSD",1762477423275,0.7,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1762477423477,8.00454226,156.97,156.91,21.19761326]
["bitfinex","SOLUSD",1762477423862,0.7,156.96,156.91,21.19761326]
["bitfinex","SOLUSD",1762477424064,0.7,156.96,156.91,37.13031353]
["bitfinex","SOLUSD",1762477424266,0.7,156.96,156.92,7.30454226]
["bitfinex","SOLUSD",1762477424496,0.7,156.96,156.93,7.30454226]
["bitfinex","SOLUSD",1762477424666,0.7,156.96,156.92,7.30454226]
["bitfinex","SOLUSD",1762477424867,0.7,156.96,156.92,13.67682442]
["bitfinex","SOLUSD",1762477425993,0.7,156.99,156.94,7.30454226]
["bitfinex","SOLUSD",1762477426291,0.7,156.99,156.95,7.30454226]
["bitfinex","SOLUSD",1762477427581,0.7,156.99,156.95,13.67585269]
["bitfinex","SOLUSD",1762477428064,0.7,156.99,156.95,6.3712722]
["bitfinex","SOLUSD",1762477428576,0.7,156.99,156.95,13.67581446]
["bitfinex","SOLUSD",1762477431473,17.00166035,157.01,156.95,30.20445415]
["bitfinex","SOLUSD",1762477431676,3.3280007,157.01,156.97,7.30454226]
["bitfinex","SOLUSD",1762477431992,7.30454226,157.03,156.97,7.30454226]
["bitfinex","SOLUSD",1762477431993,37.68536995,157.04,156.98,7.90454226]
["bitfinex","SOLUSD",1762477432210,0.7,157.03,156.98,7.90454226]
["bitfinex","SOLUSD",1762477432381,0.7,157.03,156.98,7.30454226]
["bitfinex","SOLUSD",1762477432577,0.7,157.03,156.99,7.30454226]
["bitfinex","SOLUSD",1762477433589,0.7,157.03,156.99,13.67433464]
["bitfinex","SOLUSD",1762477434382,7.06832492,157.03,156.97,13.89055403]
["bitfinex","SOLUSD",1762477434700,0.7,157.03,156.99,7.30454226]
["bitfinex","SOLUSD",1762477434910,7.06825353,157.03,156.99,7.30454226]
["bitfinex","SOLUSD",1762477435500,0.67,157.02,156.99,7.30454226]
["bitfinex","SOLUSD",1762477436101,0.67,157.02,156.99,13.67436632]
["bitfinex","SOLUSD",1762477437187,30.95759281,157.04,157.0,7.30454226]
["bitfinex","SOLUSD",1762477437382,0.67,157.03,157.0,7.30454226]
["bitfinex","SOLUSD",1762477437592,0.67,157.03,156.99,13.67436632]
["bitfinex","SOLUSD",1762477438110,0.67,157.03,156.95,20.592]
["bitfinex","SOLUSD",1762477438111,9.78882769,157.02,156.95,20.592]
["bitfinex","SOLUSD",1762477438281,7.30454226,156.97,156.91,7.30454226]
["bitfinex","SOLUSD",1762477438476,14.82454226,156.97,156.91,7.30454226]
["bitfinex","SOLUSD",1762477438682,0.67,156.96,156.91,7.30454226]
["bitfinex","SOLUSD",1762477439583,7.04106262,156.96,156.92,13.67721623]
["bitfinex","SOLUSD",1762477439986,0.67,156.95,156.92,13.67721623]
["bitfinex","SOLUSD",1762477440616,0.67,156.99,156.94,7.30454226]
["bitfinex","SOLUSD",1762477440825,17.30882769,157.01,156.96,7.30454226]
["bitfinex","SOLUSD",1762477440985,9.78882769,156.97,156.92,7.30454226]
["bitfinex","SOLUSD",1762477441182,9.78882769,156.97,156.89,7.30454226]
["bitfinex","SOLUSD",1762477441183,7.30454226,156.95,156.89,7.30454226]
["bitfinex","SOLUSD",1762477441487,7.52,156.94,156.89,7.30454226]
["bitfinex","SOLUSD",1762477441694,7.52,156.94,156.91,7.30454226]
["bitfinex","SOLUSD",1762477441893,34.26725638,156.97,156.9,6.37348629]
["bitfinex","SOLUSD",1762477441894,26.96271412,156.97,156.9,6.37348629]
["bitfinex","SOLUSD",1762477442098,26.96271412,156.97,156.84,9.78882769]
["bitfinex","SOLUSD",1762477442099,17.09336995,156.93,156.83,0.6]
["bitfinex","SOLUSD",1762477442409,17.09336995,156.93,156.89,7.30454226]
["bitfinex","SOLUSD",1762477442410,9.78882769,156.93,156.89,7.30454226]
["bitfinex","SOLUSD",1762477442593,0.67,156.92,156.87,7.30454226]
["bitfinex","SOLUSD",1762477442793,17.09336995,156.91,156.84,7.52]
["bitfinex","SOLUSD",1762477442992,9.78882769,156.87,156.82,0.1]
["bitfinex","SOLUSD",1762477443323,7.30454226,156.88,156.82,0.1]
["bitfinex","SOLUSD",1762477443324,7.30454226,156.84,156.82,0.1]
["bitfinex","SOLUSD",1762477443521,17.09336995,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762477443817,30.989701,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762477444126,9.78882769,156.81,156.8,0.1]
["bitfinex","SOLUSD",1762477444486,10.45882769,156.81,156.8,0.1]
["bitfinex","SOLUSD",1762477447938,8.19,156.81,156.8,0.1]
["bitfinex","SOLUSD",1762477448818,17.97882769,156.81,156.8,0.1]
["bitfinex","SOLUSD",1762477450799,24.355972,156.81,156.8,0.1]
["bitfinex","SOLUSD",1762477452307,29.04816855,156.81,156.8,0.1]
["bitfinex","SOLUSD",1762477452597,9.78882769,156.8,156.79,0.1]
["bitfinex","SOLUSD",1762477452797,9.78882769,156.8,156.77,0.1]
["bitfinex","SOLUSD",1762477452798,30.38082769,156.78,156.77,0.1]
["bitfinex","SOLUSD",1762477453000,30.38082769,156.78,156.72,0.1]
["bitfinex","SOLUSD",1762477453001,9.78882769,156.77,156.72,0.1]
["bitfinex","SOLUSD",1762477453202,14.48102424,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762477453404,22.00102424,156.73,156.71,0.1]
["bitfinex","SOLUSD",1762477453601,10.45882769,156.72,156.71,0.1]
["bitfinex","SOLUSD",1762477454014,0.67,156.72,156.71,0.1]
["bitfinex","SOLUSD",1762477454216,17.30882769,156.73,156.71,0.1]
["bitfinex","SOLUSD",1762477454521,7.52,156.73,156.71,0.1]
["bitfinex","SOLUSD",1762477454713,10.45882769,156.72,156.71,0.1]
["bitfinex","SOLUSD",1762477455622,7.52,156.73,156.71,11.17340782]
["bitfinex","SOLUSD",1762477455806,7.52,156.73,156.72,4.69219655]
["bitfinex","SOLUSD",1762477456002,7.52,156.73,156.72,11.07300308]
["bitfinex","SOLUSD",1762477456220,4.69219655,156.78,156.72,11.07300308]
["bitfinex","SOLUSD",1762477456221,7.52,156.75,156.72,11.07300308]
["bitfinex","SOLUSD",1762477456421,7.52,156.75,156.73,4.69219655]
["bitfinex","SOLUSD",1762477456610,7.52,156.75,156.71,4.79219655]
["bitfinex","SOLUSD",1762477456811,7.52,156.75,156.72,4.69219655]
["bitfinex","SOLUSD",1762477457015,9.78882769,156.79,156.74,4.69219655]
["bitfinex","SOLUSD",1762477457216,17.99882769,156.79,156.76,4.69219655]
["bitfinex","SOLUSD",1762477457607,17.32882769,156.79,156.76,4.69219655]
["bitfinex","SOLUSD",1762477457803,0.67,156.78,156.76,4.69219655]
["bitfinex","SOLUSD",1762477458006,7.54,156.79,156.77,4.69219655]
["bitfinex","SOLUSD",1762477458331,65.42368461,156.92,156.78,4.69219655]
["bitfinex","SOLUSD",1762477458332,7.54,156.82,156.78,4.69219655]
["bitfinex","SOLUSD",1762477458728,8.21,156.82,156.79,4.69219655]
["bitfinex","SOLUSD",1762477459527,8.21,156.82,156.8,4.69219655]
["bitfinex","SOLUSD",1762477460438,7.54,156.83,156.8,4.69219655]
["bitfinex","SOLUSD",1762477460730,7.54,156.83,156.77,6.37877144]
["bitfinex","SOLUSD",1762477460731,7.54,156.83,156.81,4.69219655]
["bitfinex","SOLUSD",1762477461029,11.06737831,156.86,156.82,4.69219655]
["bitfinex","SOLUSD",1762477461030,10.45882769,156.86,156.82,4.69219655]
["bitfinex","SOLUSD",1762477461829,9.78882769,156.86,156.82,4.69219655]
["bitfinex","SOLUSD",1762477462036,0.67,156.85,156.82,4.69219655]
["bitfinex","SOLUSD",1762477462212,0.67,156.85,156.8,6.37755102]
["bitfinex","SOLUSD",1762477462405,4.69219655,156.84,156.79,4.69219655]
["bitfinex","SOLUSD",1762477462610,12.23219655,156.84,156.79,4.69219655]
["bitfinex","SOLUSD",1762477462826,0.66,156.83,156.79,4.69219655]
["bitfinex","SOLUSD",1762477463229,0.66,156.83,156.8,4.69219655]
["bitfinex","SOLUSD",1762477464220,0.66,156.83,156.8,11.06966203]
["bitfinex","SOLUSD",1762477464538,7.54,156.84,156.81,4.69219655]
["bitfinex","SOLUSD",1762477464733,7.54,156.84,156.82,4.69219655]
["bitfinex","SOLUSD",1762477465113,24.36394446,156.86,156.82,4.69219655]
["bitfinex","SOLUSD",1762477465634,8.2,156.86,156.83,4.69219655]
["bitfinex","SOLUSD",1762477465935,14.57517201,156.86,156.82,4.69219655]
["bitfinex","SOLUSD",1762477466312,8.2,156.86,156.82,11.06886578]
["bitfinex","SOLUSD",1762477467134,7.54,156.86,156.83,4.69219655]
["bitfinex","SOLUSD",1762477467716,8.2,156.86,156.83,4.69219655]
["bitfinex","SOLUSD",1762477468445,0.66,156.93,156.85,11.06771456]
["bitfinex","SOLUSD",1762477468630,4.69219655,156.95,156.9,4.69219655]
["bitfinex","SOLUSD",1762477468831,4.69219655,156.95,156.85,22.31431303]
["bitfinex","SOLUSD",1762477468832,3.989878,156.96,156.92,4.69219655]
["bitfinex","SOLUSD",1762477469022,7.54,156.95,156.92,4.69219655]
["bitfinex","SOLUSD",1762477469225,8.2,156.95,156.92,4.69219655]
["bitfinex","SOLUSD",1762477469450,0.86,156.99,156.94,4.69219655]
["bitfinex","SOLUSD",1762477469616,0.2,156.99,156.97,4.69219655]
["bitfinex","SOLUSD",1762477469820,0.2,156.99,156.93,0.67]
["bitfinex","SOLUSD",1762477470032,0.66,156.98,156.94,4.69219655]
["bitfinex","SOLUSD",1762477470315,7.74,156.99,156.95,4.69219655]
["bitfinex","SOLUSD",1762477470514,8.4,156.99,156.95,4.69219655]
["bitfinex","SOLUSD",1762477470857,8.4,156.99,156.95,25.28419655]
["bitfinex","SOLUSD",1762477471551,0.66,156.98,156.95,20.592]
["bitfinex","SOLUSD",1762477471731,9.78882769,156.97,156.92,11.06480196]
["bitfinex","SOLUSD",1762477471915,9.78882769,156.97,156.93,4.69219655]
["bitfinex","SOLUSD",1762477472114,5.35219655,156.98,156.9,36.52564255]
["bitfinex","SOLUSD",1762477472115,0.66,156.96,156.91,6.37300952]
["bitfinex","SOLUSD",1762477472414,0.66,156.96,156.92,25.28419655]
["bitfinex","SOLUSD",1762477472415,7.03113043,156.96,156.92,25.28419655]
["bitfinex","SOLUSD",1762477472835,0.66,156.96,156.92,25.28419655]
["bitfinex","SOLUSD",1762477473033,7.03112114,156.96,156.92,4.69219655]
["bitfinex","SOLUSD",1762477473416,9.78882769,156.91,156.84,18.98624195]
["bitfinex","SOLUSD",1762477473610,4.69219655,156.85,156.84,18.98624195]
["bitfinex","SOLUSD",1762477473818,4.69219655,156.86,156.81,4.69219655]
["bitfinex","SOLUSD",1762477474013,12.25219655,156.86,156.81,4.69219655]
["bitfinex","SOLUSD",1762477474251,12.25219655,156.86,156.81,5.36219655]
["bitfinex","SOLUSD",1762477474424,12.91219655,156.86,156.81,5.36219655]
["bitfinex","SOLUSD",1762477474942,4.69219655,156.88,156.83,4.69219655]
["bitfinex","SOLUSD",1762477475544,4.69219655,156.86,156.8,25.95419655]
["bitfinex","SOLUSD",1762477475752,5.35219655,156.87,156.81,0.67]
["bitfinex","SOLUSD",1762477476314,5.35219655,156.87,156.82,6.37673766]
["bitfinex","SOLUSD",1762477477322,11.72699349,156.87,156.82,6.37673766]
["bitfinex","SOLUSD",1762477477520,11.72699349,156.87,156.81,6.37714431]
["bitfinex","SOLUSD",1762477477932,11.72699349,156.87,156.81,7.05714431]
["bitfinex","SOLUSD",1762477477933,4.69219655,156.86,156.81,7.05714431]
["bitfinex","SOLUSD",1762477478428,5.40219655,156.86,156.81,7.05714431]
["bitfinex","SOLUSD",1762477478634,4.69219655,156.86,156.81,7.05714431]
["bitfinex","SOLUSD",1762477479553,4.69219655,156.86,156.82,7.0564584]
["bitfinex","SOLUSD",1762477482439,7.08482909,156.87,156.82,7.0564584]
["bitfinex","SOLUSD",1762477482629,4.69219655,156.86,156.82,7.0564584]
["bitfinex","SOLUSD",1762477483554,7.56,156.89,156.83,5.37219655]
["bitfinex","SOLUSD",1762477483724,7.56,156.89,156.84,4.69219655]
["bitfinex","SOLUSD",1762477484045,4.69219655,156.92,156.86,4.69219655]
["bitfinex","SOLUSD",1762477484447,22.02102424,156.94,156.89,4.69219655]
["bitfinex","SOLUSD",1762477484744,4.69219655,156.93,156.88,4.69219655]
["bitfinex","SOLUSD",1762477485126,5.40219655,156.93,156.88,5.37219655]
["bitfinex","SOLUSD",1762477485875,4.69219655,156.92,156.88,7.05408239]
["bitfinex","SOLUSD",1762477486349,4.69219655,156.92,156.88,6.37408239]
["bitfinex","SOLUSD",1762477486535,5.40219655,156.92,156.88,6.37408239]
["bitfinex","SOLUSD",1762477487556,37.92082769,156.94,156.88,6.37408239]
["bitfinex","SOLUSD",1762477487857,0.2,156.99,156.93,4.69219655]
["bitfinex","SOLUSD",1762477488072,0.2,156.99,156.89,28.812]
["bitfinex","SOLUSD",1762477488379,0.2,156.99,156.93,4.69219655]
["bitfinex","SOLUSD",1762477488380,4.69219655,156.98,156.93,4.69219655]
["bitfinex","SOLUSD",1762477488529,4.69219655,156.96,156.91,4.69219655]
["bitfinex","SOLUSD",1762477488922,0.71,156.96,156.92,4.69219655]
["bitfinex","SOLUSD",1762477489346,0.71,156.96,156.91,4.69219655]
["bitfinex","SOLUSD",1762477489643,5.40219655,156.96,156.91,11.06490558]
["bitfinex","SOLUSD",1762477490526,0.71,156.95,156.91,11.06490558]
["bitfinex","SOLUSD",1762477491059,0.71,156.95,156.91,4.69219655]
["bitfinex","SOLUSD",1762477492050,4.69219655,156.93,156.87,4.69219655]
["bitfinex","SOLUSD",1762477492229,4.69219655,156.92,156.87,4.69219655]
["bitfinex","SOLUSD",1762477492638,0.66,156.91,156.87,4.69219655]
["bitfinex","SOLUSD",1762477492952,0.66,156.91,156.86,20.592]
["bitfinex","SOLUSD",1762477492953,0.66,156.92,156.88,4.69219655]
["bitfinex","SOLUSD",1762477493150,9.78882769,156.94,156.89,4.69219655]
["bitfinex","SOLUSD",1762477493340,14.48102424,156.94,156.89,4.69219655]
["bitfinex","SOLUSD",1762477493535,15.14102424,156.94,156.89,4.69219655]
["bitfinex","SOLUSD",1762477493730,15.14102424,156.94,156.88,0.72]
["bitfinex","SOLUSD",1762477493731,0.66,156.93,156.88,0.72]
["bitfinex","SOLUSD",1762477493931,0.66,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1762477494545,0.66,156.93,156.89,4.69219655]
["bitfinex","SOLUSD",1762477494747,0.66,156.93,156.89,11.06597448]
["bitfinex","SOLUSD",1762477494945,9.78882769,156.94,156.89,27.00070582]
["bitfinex","SOLUSD",1762477495146,10.44882769,156.98,156.93,4.69219655]
["bitfinex","SOLUSD",1762477495356,0.2,156.99,156.96,4.69219655]
["bitfinex","SOLUSD",1762477495826,0.2,156.99,156.97,6.37064407]
["bitfinex","SOLUSD",1762477496028,0.2,156.99,156.97,11.06284062]
["bitfinex","SOLUSD",1762477496336,0.2,156.99,156.98,5.41219655]
["bitfinex","SOLUSD",1762477498064,0.2,156.99,156.98,11.78243479]
["bitfinex","SOLUSD",1762477498257,0.2,156.99,156.98,6.37023824]
["bitfinex","SOLUSD",1762477498430,0.2,156.99,156.98,11.06243479]
["bitfinex","SOLUSD",1762477498966,0.86,156.99,156.96,6.37100154]
["bitfinex","SOLUSD",1762477499131,0.2,156.99,156.97,4.69219655]
["bitfinex","SOLUSD",1762477500133,0.2,156.99,156.97,11.06279335]
["bitfinex","SOLUSD",1762477500744,0.2,156.99,156.97,4.69219655]
["bitfinex","SOLUSD",1762477500939,0.86,156.99,156.96,11.06323897]
["bitfinex","SOLUSD",1762477502449,4.69219655,156.97,156.91,11.06515501]
["bitfinex","SOLUSD",1762477502837,5.35219655,156.97,156.92,4.69219655]
["bitfinex","SOLUSD",1762477503345,0.66,156.96,156.92,4.69219655]
["bitfinex","SOLUSD",1762477503839,11.72324732,156.96,156.91,11.06515501]
["bitfinex","SOLUSD",1762477504363,0.66,156.95,156.91,11.06515501]
["bitfinex","SOLUSD",1762477505152,0.66,156.95,156.92,4.69219655]
["bitfinex","SOLUSD",1762477506158,5.35219655,156.94,156.89,20.592]
["bitfinex","SOLUSD",1762477506348,5.35219655,156.94,156.89,31.6579005]
["bitfinex","SOLUSD",1762477506536,0.66,156.94,156.9,4.69219655]
["bitfinex","SOLUSD",1762477506734,4.69219655,156.98,156.9,8.24]
["bitfinex","SOLUSD",1762477506959,4.69219655,156.95,156.9,12.21219655]
["bitfinex","SOLUSD",1762477507148,4.69219655,156.95,156.9,7.52]
["bitfinex","SOLUSD",1762477507333,4.69219655,156.95,156.89,31.6579005]
["bitfinex","SOLUSD",1762477507334,0.66,156.94,156.89,31.6579005]
["bitfinex","SOLUSD",1762477507541,0.66,156.94,156.9,4.69219655]
["bitfinex","SOLUSD",1762477507757,4.69219655,156.92,156.84,0.72]
["bitfinex","SOLUSD",1762477507943,11.06534392,156.91,156.86,11.06694568]
["bitfinex","SOLUSD",1762477508136,11.06534392,156.91,156.85,7.52]
["bitfinex","SOLUSD",1762477508137,4.69219655,156.9,156.85,7.52]
["bitfinex","SOLUSD",1762477508357,7.31510385,156.89,156.85,7.52]
["bitfinex","SOLUSD",1762477508562,7.97510385,156.89,156.85,7.52]
["bitfinex","SOLUSD",1762477508763,0.66,156.88,156.85,7.52]
["bitfinex","SOLUSD",1762477509268,0.66,156.88,156.85,13.89550394]
["bitfinex","SOLUSD",1762477509438,0.66,156.88,156.85,7.52]
["bitfinex","SOLUSD",1762477509944,0.66,156.88,156.82,21.312]
["bitfinex","SOLUSD",1762477510151,1.99999999,157.0,156.87,7.31510385]
["bitfinex","SOLUSD",1762477510452,8.2,156.95,156.91,7.31510385]
["bitfinex","SOLUSD",1762477510652,8.2,156.95,156.92,7.31510385]
["bitfinex","SOLUSD",1762477510848,8.2,156.95,156.91,7.31510385]
["bitfinex","SOLUSD",1762477511748,0.66,156.94,156.91,7.31510385]
["bitfinex","SOLUSD",1762477511948,17.10393154,156.93,156.88,7.31510385]
["bitfinex","SOLUSD",1762477512451,0.66,156.92,156.88,7.31510385]
["bitfinex","SOLUSD",1762477512772,0.66,156.92,156.89,7.31510385]
["bitfinex","SOLUSD",1762477513437,0.66,156.92,156.88,7.31510385]
["bitfinex","SOLUSD",1762477514246,7.03279865,156.92,156.88,7.31510385]
["bitfinex","SOLUSD",1762477514451,7.03279865,156.92,156.88,13.68937434]
["bitfinex","SOLUSD",1762477514666,0.66,156.92,156.88,13.68937434]
["bitfinex","SOLUSD",1762477514877,7.03278458,156.92,156.88,7.31510385]
["bitfinex","SOLUSD",1762477515165,7.31510385,156.91,156.87,69.17465785]
["bitfinex","SOLUSD",1762477515345,7.97510385,156.91,156.87,62.8]
["bitfinex","SOLUSD",1762477515552,0.66,156.9,156.87,62.8]
["bitfinex","SOLUSD",1762477516142,0.66,156.9,156.87,69.17446553]
["bitfinex","SOLUSD",1762477516562,7.31510385,156.93,156.87,76.48956938]
["bitfinex","SOLUSD",1762477516767,7.97510385,156.94,156.89,7.31510385]
["bitfinex","SOLUSD",1762477517146,0.66,156.93,156.89,7.31510385]
["bitfinex","SOLUSD",1762477518164,0.66,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1762477518368,0.66,156.93,156.89,13.6888918]
["bitfinex","SOLUSD",1762477519352,7.54,156.95,156.91,7.31510385]
["bitfinex","SOLUSD",1762477519551,7.54,156.95,156.92,7.31510385]
["bitfinex","SOLUSD",1762477520267,8.2,156.95,156.91,13.68778293]
["bitfinex","SOLUSD",1762477520575,17.76393154,156.94,156.88,14.83510385]
["bitfinex","SOLUSD",1762477520875,17.76393154,156.94,156.89,7.31510385]
["bitfinex","SOLUSD",1762477521049,0.66,156.93,156.88,14.83510385]
["bitfinex","SOLUSD",1762477521764,7.97510385,156.93,156.88,14.83510385]
["bitfinex","SOLUSD",1762477521965,17.10393154,156.92,156.86,13.69021541]
["bitfinex","SOLUSD",1762477522168,23.47742427,156.9,156.85,7.31510385]
["bitfinex","SOLUSD",1762477522367,17.10393154,156.9,156.85,70.11510385]
["bitfinex","SOLUSD",1762477522562,0.67,156.89,156.86,7.31510385]
["bitfinex","SOLUSD",1762477522958,0.67,156.89,156.85,70.11510385]
["bitfinex","SOLUSD",1762477523576,0.67,156.89,156.85,62.8]
["bitfinex","SOLUSD",1762477523876,7.98510385,156.89,156.85,62.8]
["bitfinex","SOLUSD",1762477524065,7.31510385,156.89,156.85,62.8]
["bitfinex","SOLUSD",1762477524265,7.04433979,156.88,156.85,62.8]
["bitfinex","SOLUSD",1762477524465,14.35944364,156.88,156.83,13.69140805]
["bitfinex","SOLUSD",1762477524657,0.67,156.87,156.83,7.31510385]
["bitfinex","SOLUSD",1762477525070,7.52,156.91,156.84,7.31510385]
["bitfinex","SOLUSD",1762477525258,7.31510385,156.85,156.76,9.78882769]
["bitfinex","SOLUSD",1762477525490,7.31510385,156.79,156.72,0.66]
["bitfinex","SOLUSD",1762477525656,7.31510385,156.78,156.72,7.31510385]
["bitfinex","SOLUSD",1762477525973,7.98510385,156.78,156.72,7.31510385]
["bitfinex","SOLUSD",1762477526169,7.31510385,156.77,156.72,7.31510385]
["bitfinex","SOLUSD",1762477526378,7.31510385,156.77,156.71,0.1]
["bitfinex","SOLUSD",1762477526379,7.31510385,156.76,156.71,0.1]
["bitfinex","SOLUSD",1762477526598,7.31510385,156.75,156.71,0.1]
["bitfinex","SOLUSD",1762477526893,7.31510385,156.72,156.71,0.1]
["bitfinex","SOLUSD",1762477527213,15.52510385,156.72,156.71,0.1]
["bitfinex","SOLUSD",1762477527354,25.31393154,156.72,156.71,0.1]
["bitfinex","SOLUSD",1762477527768,25.31393154,156.72,156.7,0.1]
["bitfinex","SOLUSD",1762477527769,30.38082769,156.71,156.7,0.1]
["bitfinex","SOLUSD",1762477527978,38.36593154,156.71,156.68,0.1]
["bitfinex","SOLUSD",1762477528153,38.36593154,156.71,156.64,0.1]
["bitfinex","SOLUSD",1762477528154,7.31510385,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762477528356,24.64393154,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762477528586,25.31393154,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762477528773,31.69758937,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762477528972,7.54,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762477529392,8.21,156.65,156.64,0.1]
["bitfinex","SOLUSD",1762477530474,9.78882769,156.67,156.64,6.48406537]
["bitfinex","SOLUSD",1762477530681,9.78882769,156.67,156.64,0.1]
["bitfinex","SOLUSD",1762477531093,9.78882769,156.67,156.64,6.48388389]
["bitfinex","SOLUSD",1762477531268,0.67,156.66,156.64,0.1]
["bitfinex","SOLUSD",1762477531468,7.98510385,156.66,156.64,0.1]
["bitfinex","SOLUSD",1762477531770,0.67,156.66,156.64,0.1]
["bitfinex","SOLUSD",1762477532406,0.67,156.66,156.63,0.1]
["bitfinex","SOLUSD",1762477532570,0.67,156.66,156.63,6.48443478]
["bitfinex","SOLUSD",1762477532883,7.56,156.65,156.63,6.48443478]
["bitfinex","SOLUSD",1762477533293,20.592,156.68,156.64,7.97510385]
["bitfinex","SOLUSD",1762477533470,7.54,156.67,156.64,7.97510385]
["bitfinex","SOLUSD",1762477534403,0.67,156.66,156.63,7.41510385]
["bitfinex","SOLUSD",1762477534616,0.67,156.66,156.63,0.1]
["bitfinex","SOLUSD",1762477534900,7.31510385,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762477535104,7.56,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762477535473,15.54510385,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762477535872,45.92593154,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762477536602,8.23,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762477536774,25.33393154,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762477537602,24.66393154,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762477537902,31.71799691,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762477538076,25.33393154,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762477538279,7.56,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762477538476,14.87510385,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762477539410,28.152,156.67,156.63,7.16447296]
["bitfinex","SOLUSD",1762477539567,7.56,156.67,156.63,14.47957681]
["bitfinex","SOLUSD",1762477540175,7.56,156.67,156.64,7.31510385]
["bitfinex","SOLUSD",1762477540398,7.56,156.67,156.63,14.47957681]
["bitfinex","SOLUSD",1762477540781,7.56,156.67,156.64,7.31510385]
["bitfinex","SOLUSD",1762477540981,7.56,156.69,156.66,7.31510385]
["bitfinex","SOLUSD",1762477541196,7.56,156.69,156.67,7.31510385]
["bitfinex","SOLUSD",1762477541395,9.78882769,156.72,156.67,7.99510385]
["bitfinex","SOLUSD",1762477541600,7.56,156.71,156.68,0.68]
["bitfinex","SOLUSD",1762477541809,7.56,156.71,156.68,7.99510385]
["bitfinex","SOLUSD",1762477541974,7.56,156.71,156.69,7.31510385]
["bitfinex","SOLUSD",1762477542177,7.56,156.73,156.69,7.99510385]
["bitfinex","SOLUSD",1762477542604,7.56,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1762477543316,9.78882769,156.78,156.71,7.31510385]
["bitfinex","SOLUSD",1762477543486,9.78882769,156.76,156.72,7.31510385]
["bitfinex","SOLUSD",1762477543679,9.78882769,156.76,156.71,7.99510385]
["bitfinex","SOLUSD",1762477543903,17.77393154,156.76,156.71,7.99510385]
["bitfinex","SOLUSD",1762477544106,38.36593154,156.76,156.71,7.99510385]
["bitfinex","SOLUSD",1762477544405,21.262,156.76,156.71,7.99510385]
["bitfinex","SOLUSD",1762477544586,20.592,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1762477545381,7.56,156.77,156.73,14.38550326]
["bitfinex","SOLUSD",1762477546184,7.56,156.77,156.74,8.00510385]
["bitfinex","SOLUSD",1762477546411,7.56,156.77,156.74,0.69]
["bitfinex","SOLUSD",1762477546913,15.57510385,156.77,156.72,0.69]
["bitfinex","SOLUSD",1762477547134,7.31510385,156.76,156.72,0.69]
["bitfinex","SOLUSD",1762477547302,7.31510385,156.75,156.69,7.0720282]
["bitfinex","SOLUSD",1762477547608,7.31510385,156.75,156.63,0.73844729]
["bitfinex","SOLUSD",1762477547609,7.31510385,156.71,156.65,14.38862984]
["bitfinex","SOLUSD",1762477547807,14.87510385,156.7,156.65,7.07352599]
["bitfinex","SOLUSD",1762477548016,7.31510385,156.69,156.64,13.69909936]
["bitfinex","SOLUSD",1762477548213,8.01510385,156.69,156.64,13.69909936]
["bitfinex","SOLUSD",1762477548710,14.87510385,156.72,156.65,0.69]
["bitfinex","SOLUSD",1762477548894,17.10393154,156.7,156.65,8.00510385]
["bitfinex","SOLUSD",1762477549095,7.31510385,156.67,156.63,0.1]
["bitfinex","SOLUSD",1762477549417,7.56,156.66,156.63,14.48951005]
["bitfinex","SOLUSD",1762477549727,7.56,156.66,156.63,6.4844062]
["bitfinex","SOLUSD",1762477550513,7.56,156.66,156.63,14.48951005]
["bitfinex","SOLUSD",1762477550685,14.89510385,156.7,156.65,13.69876168]
["bitfinex","SOLUSD",1762477551091,7.31510385,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1762477551286,15.59510385,156.7,156.65,13.69876168]
["bitfinex","SOLUSD",1762477551920,8.01510385,156.69,156.64,8.00510385]
["bitfinex","SOLUSD",1762477552217,7.31510385,156.68,156.63,13.79952433]
["bitfinex","SOLUSD",1762477552395,14.89510385,156.67,156.63,0.1]
["bitfinex","SOLUSD",1762477552597,14.87510385,156.66,156.63,0.1]
["bitfinex","SOLUSD",1762477552803,15.57510385,156.66,156.63,0.1]
["bitfinex","SOLUSD",1762477552987,7.31510385,156.65,156.63,0.1]
["bitfinex","SOLUSD",1762477553194,8.01510385,156.65,156.63,0.1]
["bitfinex","SOLUSD",1762477553818,7.31510385,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762477554402,8.01510385,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762477554800,13.94330695,156.66,156.63,0.1]
["bitfinex","SOLUSD",1762477554801,17.10393154,156.65,156.63,0.1]
["bitfinex","SOLUSD",1762477555406,17.80393154,156.65,156.63,0.1]
["bitfinex","SOLUSD",1762477556725,17.10393154,156.65,156.63,0.1]
["bitfinex","SOLUSD",1762477556908,17.80393154,156.65,156.63,0.1]
["bitfinex","SOLUSD",1762477557503,7.31510385,156.68,156.64,0.7]
["bitfinex","SOLUSD",1762477557703,7.56,156.67,156.63,13.79948554]
["bitfinex","SOLUSD",1762477558819,7.56,156.67,156.63,29.76066794]
["bitfinex","SOLUSD",1762477559118,30.38082769,156.7,156.64,8.01510385]
["bitfinex","SOLUSD",1762477559119,14.87510385,156.69,156.64,8.01510385]
["bitfinex","SOLUSD",1762477559619,7.56,156.69,156.65,8.01510385]
["bitfinex","SOLUSD",1762477559821,7.56,156.69,156.66,7.31510385]
["bitfinex","SOLUSD",1762477560004,7.56,156.69,156.66,8.01510385]
["bitfinex","SOLUSD",1762477560318,7.56,156.69,156.63,0.1]
["bitfinex","SOLUSD",1762477560319,9.78882769,156.66,156.63,0.1]
["bitfinex","SOLUSD",1762477560620,7.31510385,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762477561015,8.01510385,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762477561215,17.80393154,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762477562210,24.18799691,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762477562431,24.18799691,156.64,156.62,0.1]
["bitfinex","SOLUSD",1762477562432,9.78882769,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762477562633,9.78882769,156.59,156.56,0.1]
["bitfinex","SOLUSD",1762477562836,17.10393154,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762477563222,17.80393154,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762477563418,9.78882769,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762477563624,45.27593154,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762477564029,24.68393154,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762477564227,7.58,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762477564541,7.31510385,156.59,156.56,6.48732754]
["bitfinex","SOLUSD",1762477564734,7.58,156.58,156.56,6.48732754]
["bitfinex","SOLUSD",1762477564918,7.58,156.59,156.56,7.18732754]
["bitfinex","SOLUSD",1762477565126,7.58,156.61,156.56,13.80243139]
["bitfinex","SOLUSD",1762477565339,14.89510385,156.61,156.57,0.7]
["bitfinex","SOLUSD",1762477566329,14.89510385,156.61,156.57,7.08657705]
["bitfinex","SOLUSD",1762477566831,8.01510385,156.6,156.56,6.48732336]
["bitfinex","SOLUSD",1762477567040,8.01510385,156.6,156.56,0.1]
["bitfinex","SOLUSD",1762477567236,7.31510385,156.59,156.56,0.1]
["bitfinex","SOLUSD",1762477567428,7.31510385,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762477567826,17.80393154,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762477568028,17.10393154,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762477568235,9.78882769,156.59,156.56,0.1]
["bitfinex","SOLUSD",1762477568430,7.58,156.58,156.56,0.1]
["bitfinex","SOLUSD",1762477568825,7.58,156.58,156.56,6.48729348]
["bitfinex","SOLUSD",1762477569024,7.58,156.58,156.56,7.18729348]
["bitfinex","SOLUSD",1762477569421,7.58,156.58,156.57,0.7]
["bitfinex","SOLUSD",1762477569673,7.58,156.58,156.56,0.1]
["bitfinex","SOLUSD",1762477569833,7.58,156.58,156.56,6.48720448]
["bitfinex","SOLUSD",1762477570149,7.58,156.58,156.56,0.1]
["bitfinex","SOLUSD",1762477570349,7.58,156.58,156.56,7.18731167]
["bitfinex","SOLUSD",1762477570726,0.7,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762477570933,4.7059854,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762477571155,8.28,156.58,156.56,0.1]
["bitfinex","SOLUSD",1762477571328,12.9859854,156.58,156.56,0.1]
["bitfinex","SOLUSD",1762477571527,7.58,156.58,156.56,6.48731597]
["bitfinex","SOLUSD",1762477571728,7.58,156.58,156.56,0.1]
["bitfinex","SOLUSD",1762477571924,0.7,156.58,156.56,0.1]
["bitfinex","SOLUSD",1762477572252,16.17615523,156.56,156.55,0.1]
["bitfinex","SOLUSD",1762477572437,28.46214063,156.56,156.55,0.1]
["bitfinex","SOLUSD",1762477572641,29.16214063,156.56,156.55,0.1]
["bitfinex","SOLUSD",1762477572846,22.77481309,156.56,156.55,0.1]
["bitfinex","SOLUSD",1762477573156,29.16214063,156.56,156.55,0.1]
["bitfinex","SOLUSD",1762477573761,22.77481309,156.56,156.55,0.1]
["bitfinex","SOLUSD",1762477573935,12.2859854,156.58,156.55,0.1]
["bitfinex","SOLUSD",1762477574137,7.58,156.57,156.55,0.1]
["bitfinex","SOLUSD",1762477574329,7.58,156.57,156.55,7.18766563]
["bitfinex","SOLUSD",1762477574529,7.58,156.57,156.55,0.1]
["bitfinex","SOLUSD",1762477575556,7.58,156.57,156.55,6.48766103]
["bitfinex","SOLUSD",1762477575946,7.58,156.57,156.55,0.1]
["bitfinex","SOLUSD",1762477575947,5.4059854,156.56,156.55,0.1]
["bitfinex","SOLUSD",1762477576267,21.58214063,156.56,156.55,0.1]
["bitfinex","SOLUSD",1762477576662,9.78882769,156.55,156.47,0.1]
["bitfinex","SOLUSD",1762477576965,4.7059854,156.49,156.47,0.1]
["bitfinex","SOLUSD",1762477577141,12.2859854,156.48,156.47,0.1]
["bitfinex","SOLUSD",1762477577544,7.58,156.48,156.47,0.1]
["bitfinex","SOLUSD",1762477577734,7.58,156.5,156.47,11.89698686]
["bitfinex","SOLUSD",1762477577934,7.58,156.5,156.47,7.19100146]
["bitfinex","SOLUSD",1762477578249,5.4059854,156.49,156.47,0.1]
["bitfinex","SOLUSD",1762477578442,4.7059854,156.49,156.47,0.1]
["bitfinex","SOLUSD",1762477578641,4.7059854,156.49,156.47,6.49085004]
["bitfinex","SOLUSD",1762477578859,4.7059854,156.49,156.47,0.1]
["bitfinex","SOLUSD",1762477579067,15.19481309,156.48,156.47,0.1]
["bitfinex","SOLUSD",1762477580268,7.58,156.49,156.47,0.1]
["bitfinex","SOLUSD",1762477580463,7.58,156.5,156.47,6.49100146]
["bitfinex","SOLUSD",1762477580671,12.2859854,156.5,156.47,0.1]
["bitfinex","SOLUSD",1762477581189,9.78882769,156.49,156.47,6.49098921]
["bitfinex","SOLUSD",1762477581542,7.58,156.5,156.47,6.49098921]
["bitfinex","SOLUSD",1762477582285,7.58,156.5,156.48,0.7]
["bitfinex","SOLUSD",1762477582445,7.58,156.5,156.47,0.8]
["bitfinex","SOLUSD",1762477582837,7.58,156.5,156.47,7.19084438]
["bitfinex","SOLUSD",1762477583054,7.58,156.5,156.47,23.16834805]
["bitfinex","SOLUSD",1762477583869,7.58,156.5,156.48,0.66]
["bitfinex","SOLUSD",1762477584042,7.58,156.5,156.47,7.15084438]
["bitfinex","SOLUSD",1762477584437,7.58,156.5,156.47,0.76]
["bitfinex","SOLUSD",1762477584977,7.58,156.5,156.47,6.49099014]
["bitfinex","SOLUSD",1762477585471,7.58,156.5,156.48,5.3659854]
["bitfinex","SOLUSD",1762477585845,7.58,156.5,156.49,0.66]
["bitfinex","SOLUSD",1762477586560,7.58,156.5,156.49,11.75617007]
["bitfinex","SOLUSD",1762477586766,7.58,156.52,156.49,11.75617007]
["bitfinex","SOLUSD",1762477586943,9.78882769,156.57,156.51,4.7059854]
["bitfinex","SOLUSD",1762477587144,3.33753341,156.62,156.55,4.7059854]
["bitfinex","SOLUSD",1762477587145,4.7059854,156.6,156.55,4.7059854]
["bitfinex","SOLUSD",1762477587343,7.58,156.6,156.56,4.7059854]
["bitfinex","SOLUSD",1762477587538,7.58,156.6,156.53,20.592]
["bitfinex","SOLUSD",1762477587539,7.58,156.6,156.57,4.7059854]
["bitfinex","SOLUSD",1762477587940,7.58,156.6,156.56,4.7059854]
["bitfinex","SOLUSD",1762477588249,7.58,156.6,156.54,0.66]
["bitfinex","SOLUSD",1762477588250,9.78882769,156.59,156.54,0.66]
["bitfinex","SOLUSD",1762477588451,9.78882769,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1762477588670,17.36882769,156.57,156.54,0.66]
["bitfinex","SOLUSD",1762477589359,22.07481309,156.57,156.52,11.75461083]
["bitfinex","SOLUSD",1762477589556,22.07481309,156.57,156.53,0.66]
["bitfinex","SOLUSD",1762477589874,17.36882769,156.57,156.53,0.66]
["bitfinex","SOLUSD",1762477590077,7.58,156.57,156.54,4.7059854]
["bitfinex","SOLUSD",1762477590252,7.58,156.57,156.55,4.7059854]
["bitfinex","SOLUSD",1762477590581,7.58,156.57,156.54,11.09373788]
["bitfinex","SOLUSD",1762477590750,7.58,156.57,156.55,0.66]
["bitfinex","SOLUSD",1762477591747,7.58,156.57,156.55,7.04747778]
["bitfinex","SOLUSD",1762477591952,3.3369543,156.65,156.56,4.7059854]
["bitfinex","SOLUSD",1762477592151,9.78882769,156.64,156.6,4.7059854]
["bitfinex","SOLUSD",1762477592449,25.2979854,156.64,156.6,0.66]
["bitfinex","SOLUSD",1762477592655,20.592,156.64,156.6,0.66]
["bitfinex","SOLUSD",1762477592853,7.58,156.65,156.6,5.3659854]
["bitfinex","SOLUSD",1762477593052,7.58,156.64,156.61,4.7059854]
["bitfinex","SOLUSD",1762477593577,7.58,156.64,156.61,5.3659854]
["bitfinex","SOLUSD",1762477594065,7.58,156.65,156.58,6.3864092]
["bitfinex","SOLUSD",1762477594266,7.58,156.65,156.62,0.66]
["bitfinex","SOLUSD",1762477594475,28.172,156.67,156.64,4.7059854]
["bitfinex","SOLUSD",1762477594861,28.172,156.67,156.64,0.66]
["bitfinex","SOLUSD",1762477595167,32.8779854,156.67,156.61,4.7059854]
["bitfinex","SOLUSD",1762477595371,7.58,156.67,156.64,4.7059854]
["bitfinex","SOLUSD",1762477595556,7.58,156.67,156.63,4.7059854]
["bitfinex","SOLUSD",1762477596083,9.78882769,156.66,156.63,0.66]
["bitfinex","SOLUSD",1762477596264,9.78882769,156.66,156.58,0.66]
["bitfinex","SOLUSD",1762477596265,9.78882769,156.63,156.58,0.66]
["bitfinex","SOLUSD",1762477596464,7.6,156.62,156.58,5.3659854]
["bitfinex","SOLUSD",1762477596980,7.6,156.62,156.59,0.66]
["bitfinex","SOLUSD",1762477597201,9.78882769,156.61,156.57,11.75256897]
["bitfinex","SOLUSD",1762477597480,4.7059854,156.6,156.57,0.66]
["bitfinex","SOLUSD",1762477597690,12.2859854,156.6,156.57,0.66]
["bitfinex","SOLUSD",1762477597877,7.58,156.6,156.57,11.75285505]
["bitfinex","SOLUSD",1762477598254,7.58,156.6,156.58,0.7]
["bitfinex","SOLUSD",1762477598451,7.58,156.62,156.57,27.06015402]
["bitfinex","SOLUSD",1762477598753,7.58,156.62,156.58,5.4059854]
["bitfinex","SOLUSD",1762477598977,14.49481309,156.61,156.57,6.38686965]
["bitfinex","SOLUSD",1762477599190,14.49481309,156.61,156.57,7.08686965]
["bitfinex","SOLUSD",1762477600161,12.2859854,156.62,156.58,0.7]
["bitfinex","SOLUSD",1762477600880,18.67091564,156.62,156.58,0.7]
["bitfinex","SOLUSD",1762477601173,12.2859854,156.62,156.58,0.7]
["bitfinex","SOLUSD",1762477601976,4.7059854,156.61,156.58,7.08644622]
["bitfinex","SOLUSD",1762477602686,4.7059854,156.6,156.57,6.38678761]
["bitfinex","SOLUSD",1762477602850,9.78882769,156.61,156.58,0.7]
["bitfinex","SOLUSD",1762477603190,14.49481309,156.61,156.57,7.08678761]
["bitfinex","SOLUSD",1762477603884,14.49481309,156.61,156.55,5.4059854]
["bitfinex","SOLUSD",1762477603885,10.47882769,156.61,156.55,5.4059854]
["bitfinex","SOLUSD",1762477604058,21.57020986,156.61,156.56,6.38732754]
["bitfinex","SOLUSD",1762477604456,21.57020986,156.61,156.56,7.08732754]
["bitfinex","SOLUSD",1762477605380,10.47882769,156.61,156.56,7.08732754]
["bitfinex","SOLUSD",1762477605562,21.57014036,156.61,156.56,7.08732754]
["bitfinex","SOLUSD",1762477607681,4.7059854,156.57,156.53,6.38821764]
["bitfinex","SOLUSD",1762477607974,12.2859854,156.57,156.52,11.79480937]
["bitfinex","SOLUSD",1762477608181,12.2859854,156.57,156.53,0.7]
["bitfinex","SOLUSD",1762477608380,7.58,156.57,156.53,0.7]
["bitfinex","SOLUSD",1762477608582,7.58,156.57,156.53,5.4059854]
["bitfinex","SOLUSD",1762477608956,0.69,156.63,156.55,4.7059854]
["bitfinex","SOLUSD",1762477609181,9.78882769,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1762477609391,7.58,156.61,156.56,7.08719426]
["bitfinex","SOLUSD",1762477609591,9.78882769,156.6,156.56,7.08719426]
["bitfinex","SOLUSD",1762477609902,7.58,156.61,156.57,5.4059854]
["bitfinex","SOLUSD",1762477610066,7.58,156.61,156.57,0.7]
["bitfinex","SOLUSD",1762477610263,7.58,156.61,156.58,0.7]
["bitfinex","SOLUSD",1762477610496,7.58,156.61,156.57,0.7]
["bitfinex","SOLUSD",1762477610673,7.58,156.61,156.57,5.4059854]
["bitfinex","SOLUSD",1762477611498,13.96540123,156.61,156.57,0.7]
["bitfinex","SOLUSD",1762477611668,9.78882769,156.6,156.57,0.7]
["bitfinex","SOLUSD",1762477612063,9.78882769,156.6,156.57,7.08691088]
["bitfinex","SOLUSD",1762477612264,9.78882769,156.6,156.56,11.09323426]
["bitfinex","SOLUSD",1762477612564,14.49481309,156.6,156.56,0.68]
["bitfinex","SOLUSD",1762477612963,9.78882769,156.6,156.56,0.68]
["bitfinex","SOLUSD",1762477613185,4.7059854,156.58,156.52,8.26]
["bitfinex","SOLUSD",1762477613486,14.49481309,156.57,156.52,0.68]
["bitfinex","SOLUSD",1762477613667,20.88195952,156.57,156.52,7.06886131]
["bitfinex","SOLUSD",1762477613862,0.72,156.56,156.52,7.06886131]
["bitfinex","SOLUSD",1762477614073,7.58,156.55,156.51,4.7059854]
["bitfinex","SOLUSD",1762477614277,7.58,156.55,156.47,0.1]
["bitfinex","SOLUSD",1762477614278,25.2979854,156.52,156.47,0.1]
["bitfinex","SOLUSD",1762477614474,14.49481309,156.48,156.47,0.1]
["bitfinex","SOLUSD",1762477614668,17.36882769,156.48,156.47,0.1]
["bitfinex","SOLUSD",1762477615580,29.18540613,156.48,156.47,0.1]
["bitfinex","SOLUSD",1762477620370,77.11485397,156.48,156.39,0.78]
["bitfinex","SOLUSD",1762477620569,77.11485397,156.48,156.39,0.1]
["bitfinex","SOLUSD",1762477620570,14.49481309,156.4,156.39,0.1]
["bitfinex","SOLUSD",1762477620800,22.79481309,156.4,156.39,0.1]
["bitfinex","SOLUSD",1762477621797,29.18867498,156.4,156.39,0.1]
["bitfinex","SOLUSD",1762477621984,24.48268958,156.4,156.39,0.1]
["bitfinex","SOLUSD",1762477622382,29.18867498,156.4,156.39,0.1]
["bitfinex","SOLUSD",1762477622893,35.08681309,156.37,156.36,0.1]
["bitfinex","SOLUSD",1762477623097,42.66681309,156.37,156.36,0.1]
["bitfinex","SOLUSD",1762477623273,38.68082769,156.37,156.36,0.1]
["bitfinex","SOLUSD",1762477623599,43.38681309,156.37,156.36,0.1]
["bitfinex","SOLUSD",1762477623899,49.78190166,156.37,156.36,0.1]
["bitfinex","SOLUSD",1762477624603,30.38082769,156.34,156.33,0.1]
["bitfinex","SOLUSD",1762477624768,42.66681309,156.34,156.33,0.1]
["bitfinex","SOLUSD",1762477624973,43.38681309,156.34,156.33,0.1]
["bitfinex","SOLUSD",1762477625694,49.78312881,156.34,156.33,0.1]
["bitfinex","SOLUSD",1762477625894,49.78312881,156.34,156.31,0.1]
["bitfinex","SOLUSD",1762477625895,35.08681309,156.32,156.31,0.1]
["bitfinex","SOLUSD",1762477626195,42.66681309,156.32,156.31,0.1]
["bitfinex","SOLUSD",1762477626385,22.79481309,156.32,156.31,0.1]
["bitfinex","SOLUSD",1762477626579,26.13881875,156.32,156.31,0.1]
["bitfinex","SOLUSD",1762477626892,9.78882769,156.28,156.23,0.68]
["bitfinex","SOLUSD",1762477627095,9.78882769,156.26,156.23,0.68]
["bitfinex","SOLUSD",1762477627277,20.592,156.29,156.24,4.7059854]
["bitfinex","SOLUSD",1762477627278,7.58,156.25,156.24,4.7059854]
["bitfinex","SOLUSD",1762477627481,7.58,156.25,156.23,5.3859854]
["bitfinex","SOLUSD",1762477627791,9.78882769,156.29,156.24,4.7059854]
["bitfinex","SOLUSD",1762477627996,7.58,156.28,156.25,4.7059854]
["bitfinex","SOLUSD",1762477628196,8.3,156.28,156.21,0.68]
["bitfinex","SOLUSD",1762477628399,4.7059854,156.25,156.22,0.68]
["bitfinex","SOLUSD",1762477628584,7.6,156.24,156.22,0.68]
["bitfinex","SOLUSD",1762477628783,17.38882769,156.24,156.22,0.68]
["bitfinex","SOLUSD",1762477629089,7.6,156.24,156.22,0.68]
["bitfinex","SOLUSD",1762477629282,17.38882769,156.25,156.22,0.68]
["bitfinex","SOLUSD",1762477630196,17.38882769,156.25,156.22,7.08109544]
["bitfinex","SOLUSD",1762477630497,7.6,156.24,156.22,0.68]
["bitfinex","SOLUSD",1762477630677,7.6,156.24,156.2,0.68]
["bitfinex","SOLUSD",1762477630870,7.6,156.24,156.17,7.08323071]
["bitfinex","SOLUSD",1762477630871,4.7059854,156.21,156.17,7.08323071]
["bitfinex","SOLUSD",1762477631069,4.7059854,156.21,156.17,0.68]
["bitfinex","SOLUSD",1762477631070,7.6,156.21,156.17,0.68]
["bitfinex","SOLUSD",1762477631289,7.6,156.21,156.17,7.08326117]
["bitfinex","SOLUSD",1762477631481,9.78882769,156.22,156.17,7.08326117]
["bitfinex","SOLUSD",1762477631676,7.6,156.21,156.17,0.68]
["bitfinex","SOLUSD",1762477631991,4.7059854,156.2,156.17,7.08325129]
["bitfinex","SOLUSD",1762477632183,4.7059854,156.2,156.18,0.68]
["bitfinex","SOLUSD",1762477632375,9.78882769,156.2,156.12,23.09865231]
["bitfinex","SOLUSD",1762477632713,9.78882769,156.2,156.14,7.3807581]
["bitfinex","SOLUSD",1762477632999,7.6,156.21,156.16,7.3807581]
["bitfinex","SOLUSD",1762477633306,7.6,156.22,156.18,7.3807581]
["bitfinex","SOLUSD",1762477633489,14.9807581,156.22,156.17,8.0607581]
["bitfinex","SOLUSD",1762477633692,7.6,156.22,156.18,7.3807581]
["bitfinex","SOLUSD",1762477633887,7.6,156.22,156.2,6.40204865]
["bitfinex","SOLUSD",1762477634394,7.6,156.22,156.21,0.68]
["bitfinex","SOLUSD",1762477634702,20.592,156.24,156.21,0.68]
["bitfinex","SOLUSD",1762477634908,7.6,156.24,156.21,8.0607581]
["bitfinex","SOLUSD",1762477635382,7.6,156.24,156.2,22.40717028]
["bitfinex","SOLUSD",1762477635383,20.592,156.27,156.23,7.3807581]
["bitfinex","SOLUSD",1762477635700,7.6,156.26,156.23,7.3807581]
["bitfinex","SOLUSD",1762477635898,7.6,156.26,156.24,0.68]
["bitfinex","SOLUSD",1762477636201,7.6,156.26,156.24,7.08018351]
["bitfinex","SOLUSD",1762477636874,7.6,156.26,156.24,6.40018351]
["bitfinex","SOLUSD",1762477637103,17.16958579,156.3,156.25,8.0607581]
["bitfinex","SOLUSD",1762477637285,3.34400566,156.32,156.26,0.68]
["bitfinex","SOLUSD",1762477637602,17.38882769,156.31,156.27,7.3807581]
["bitfinex","SOLUSD",1762477637787,17.38882769,156.31,156.26,8.0607581]
["bitfinex","SOLUSD",1762477637983,7.6,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1762477638184,0.72,156.34,156.3,7.3807581]
["bitfinex","SOLUSD",1762477638185,7.6,156.34,156.3,7.3807581]
["bitfinex","SOLUSD",1762477638388,11.78882768,156.44,156.32,7.3807581]
["bitfinex","SOLUSD",1762477638389,3.34234474,156.4,156.32,7.3807581]
["bitfinex","SOLUSD",1762477638699,27.9727581,156.38,156.33,7.3807581]
["bitfinex","SOLUSD",1762477638899,7.3807581,156.36,156.28,0.68]
["bitfinex","SOLUSD",1762477639097,7.3807581,156.35,156.3,7.3807581]
["bitfinex","SOLUSD",1762477639275,7.6,156.36,156.3,7.3807581]
["bitfinex","SOLUSD",1762477639604,7.3807581,156.34,156.31,0.68]
["bitfinex","SOLUSD",1762477639778,7.3807581,156.33,156.28,8.0607581]
["bitfinex","SOLUSD",1762477639977,0.72,156.35,156.28,0.68]
["bitfinex","SOLUSD",1762477639978,17.16958579,156.32,156.28,0.68]
["bitfinex","SOLUSD",1762477640404,17.16958579,156.3,156.28,0.68]
["bitfinex","SOLUSD",1762477640606,7.6,156.32,156.28,0.68]
["bitfinex","SOLUSD",1762477640787,15.7007581,156.37,156.28,1.31987714]
["bitfinex","SOLUSD",1762477640994,7.3807581,156.35,156.29,7.3807581]
["bitfinex","SOLUSD",1762477641307,7.3807581,156.35,156.29,8.0607581]
["bitfinex","SOLUSD",1762477641501,7.3807581,156.35,156.3,0.68]
["bitfinex","SOLUSD",1762477641801,7.3807581,156.34,156.3,0.68]
["bitfinex","SOLUSD",1762477642097,9.78882769,156.36,156.3,14.45870148]
["bitfinex","SOLUSD",1762477642098,7.3807581,156.35,156.3,14.45870148]
["bitfinex","SOLUSD",1762477642301,9.78882769,156.36,156.3,30.45358311]
["bitfinex","SOLUSD",1762477642602,7.3807581,156.34,156.3,6.39794338]
["bitfinex","SOLUSD",1762477642775,7.3807581,156.35,156.3,7.07794338]
["bitfinex","SOLUSD",1762477642978,7.3807581,156.33,156.3,7.07794338]
["bitfinex","SOLUSD",1762477643203,7.3807581,156.35,156.3,7.07794338]
["bitfinex","SOLUSD",1762477643597,7.3807581,156.35,156.31,0.68]
["bitfinex","SOLUSD",1762477643905,17.16958579,156.32,156.27,6.39908372]
["bitfinex","SOLUSD",1762477644202,15.0007581,156.31,156.25,29.77959302]
["bitfinex","SOLUSD",1762477644415,7.3807581,156.27,156.23,6.40042792]
["bitfinex","SOLUSD",1762477644615,7.3807581,156.27,156.21,0.68]
["bitfinex","SOLUSD",1762477644616,9.78882769,156.26,156.21,0.68]
["bitfinex","SOLUSD",1762477644983,7.3807581,156.25,156.21,0.68]
["bitfinex","SOLUSD",1762477645487,7.62,156.27,156.24,7.3807581]
["bitfinex","SOLUSD",1762477645896,7.62,156.27,156.25,0.68]
["bitfinex","SOLUSD",1762477646202,7.3807581,156.26,156.21,14.46229952]
["bitfinex","SOLUSD",1762477646403,15.0007581,156.27,156.22,7.3807581]
["bitfinex","SOLUSD",1762477646585,15.0007581,156.27,156.22,8.0607581]
["bitfinex","SOLUSD",1762477646783,15.7007581,156.27,156.22,8.0607581]
["bitfinex","SOLUSD",1762477647190,15.0007581,156.27,156.23,0.68]
["bitfinex","SOLUSD",1762477647481,7.62,156.27,156.24,7.3807581]
["bitfinex","SOLUSD",1762477647689,7.62,156.3,156.26,7.3807581]
["bitfinex","SOLUSD",1762477648209,7.62,156.3,156.27,7.07895718]
["bitfinex","SOLUSD",1762477648500,7.62,156.3,156.27,14.45971528]
["bitfinex","SOLUSD",1762477648708,7.62,156.3,156.28,0.68]
["bitfinex","SOLUSD",1762477649005,22.09749953,156.33,156.28,0.68]
["bitfinex","SOLUSD",1762477649403,8.0807581,156.32,156.27,7.3807581]
["bitfinex","SOLUSD",1762477649793,0.7,156.32,156.28,7.3807581]
["bitfinex","SOLUSD",1762477650198,7.62,156.33,156.27,7.3807581]
["bitfinex","SOLUSD",1762477650386,7.62,156.33,156.29,7.3807581]
["bitfinex","SOLUSD",1762477650707,0.7,156.32,156.28,7.3807581]
["bitfinex","SOLUSD",1762477650918,7.3807581,156.29,156.22,0.68]
["bitfinex","SOLUSD",1762477651221,7.3807581,156.26,156.22,0.68]
["bitfinex","SOLUSD",1762477651385,7.3807581,156.27,156.22,14.46162624]
["bitfinex","SOLUSD",1762477652007,7.3807581,156.27,156.23,0.68]
["bitfinex","SOLUSD",1762477652308,7.62,156.28,156.25,7.3807581]
["bitfinex","SOLUSD",1762477652513,7.62,156.28,156.24,29.78219178]
["bitfinex","SOLUSD",1762477652717,7.62,156.28,156.25,7.3807581]
["bitfinex","SOLUSD",1762477652923,28.212,156.31,156.27,7.3807581]
["bitfinex","SOLUSD",1762477653216,35.30957523,156.31,156.26,7.3807581]
["bitfinex","SOLUSD",1762477653585,28.912,156.31,156.26,7.3807581]
["bitfinex","SOLUSD",1762477653791,7.62,156.31,156.28,7.3807581]
["bitfinex","SOLUSD",1762477654015,7.62,156.31,156.29,7.3807581]
["bitfinex","SOLUSD",1762477654198,7.62,156.31,156.29,13.77911827]
["bitfinex","SOLUSD",1762477654595,9.78882769,156.35,156.29,13.77911827]
["bitfinex","SOLUSD",1762477654596,7.62,156.35,156.3,8.0607581]
["bitfinex","SOLUSD",1762477654793,7.62,156.35,156.32,7.3807581]
["bitfinex","SOLUSD",1762477655109,7.62,156.35,156.29,69.19836017]
["bitfinex","SOLUSD",1762477655110,11.42310284,156.4,156.34,7.3807581]
["bitfinex","SOLUSD",1762477655323,7.3807581,156.38,156.32,7.3807581]
["bitfinex","SOLUSD",1762477655698,8.0807581,156.38,156.32,7.3807581]
["bitfinex","SOLUSD",1762477656207,6.39508857,156.37,156.32,13.77766873]
["bitfinex","SOLUSD",1762477656626,7.3807581,156.34,156.29,7.3807581]
["bitfinex","SOLUSD",1762477656784,17.40882769,156.33,156.28,7.3807581]
["bitfinex","SOLUSD",1762477657101,17.40882769,156.33,156.25,7.3807581]
["bitfinex","SOLUSD",1762477657102,7.3807581,156.3,156.25,7.3807581]
["bitfinex","SOLUSD",1762477657409,7.3807581,156.3,156.24,13.7808911]
["bitfinex","SOLUSD",1762477657410,7.62,156.29,156.24,13.7808911]
["bitfinex","SOLUSD",1762477657610,7.62,156.29,156.26,7.3807581]
["bitfinex","SOLUSD",1762477657792,7.62,156.29,156.27,7.3807581]
["bitfinex","SOLUSD",1762477657998,7.62,156.29,156.26,7.3807581]
["bitfinex","SOLUSD",1762477658697,7.62,156.29,156.24,13.78107774]
["bitfinex","SOLUSD",1762477658902,14.7284383,156.29,156.24,14.46107774]
["bitfinex","SOLUSD",1762477659100,7.62,156.29,156.25,8.0607581]
["bitfinex","SOLUSD",1762477659394,7.62,156.29,156.27,7.3807581]
["bitfinex","SOLUSD",1762477659715,7.62,156.29,156.25,0.68]
["bitfinex","SOLUSD",1762477659716,8.33,156.29,156.25,7.3807581]
["bitfinex","SOLUSD",1762477659925,7.62,156.29,156.26,7.3807581]
["bitfinex","SOLUSD",1762477660512,7.62,156.29,156.26,13.78021303]
["bitfinex","SOLUSD",1762477661303,8.33,156.29,156.26,7.3807581]
["bitfinex","SOLUSD",1762477661505,8.33,156.29,156.25,13.78044591]
["bitfinex","SOLUSD",1762477661700,7.62,156.29,156.25,13.78044591]
["bitfinex","SOLUSD",1762477661918,7.62,156.29,156.26,7.3807581]
["bitfinex","SOLUSD",1762477662407,7.62,156.29,156.23,20.592]
["bitfinex","SOLUSD",1762477662408,6.3991809,156.27,156.23,6.40071459]
["bitfinex","SOLUSD",1762477662616,0.71,156.28,156.23,13.78147269]
["bitfinex","SOLUSD",1762477662914,0.71,156.28,156.23,7.3807581]
["bitfinex","SOLUSD",1762477662915,7.10891256,156.28,156.23,7.3807581]
["bitfinex","SOLUSD",1762477663307,7.10891256,156.28,156.23,8.0607581]
["bitfinex","SOLUSD",1762477663506,6.39891256,156.28,156.24,0.68]
["bitfinex","SOLUSD",1762477664116,6.39891256,156.28,156.24,8.0607581]
["bitfinex","SOLUSD",1762477664420,15.7107581,156.29,156.24,14.46114976]
["bitfinex","SOLUSD",1762477664619,8.33,156.29,156.24,14.46114976]
["bitfinex","SOLUSD",1762477664917,14.72837479,156.29,156.24,8.0607581]
["bitfinex","SOLUSD",1762477665089,8.0907581,156.28,156.22,0.68]
["bitfinex","SOLUSD",1762477665294,8.0907581,156.28,156.22,8.0607581]
["bitfinex","SOLUSD",1762477665713,9.78882769,156.28,156.23,8.0607581]
["bitfinex","SOLUSD",1762477665916,9.78882769,156.28,156.24,13.78108574]
["bitfinex","SOLUSD",1762477666132,9.78882769,156.28,156.24,7.3807581]
["bitfinex","SOLUSD",1762477666323,23.56847307,156.28,156.22,7.3807581]
["bitfinex","SOLUSD",1762477666525,17.16958579,156.26,156.21,7.3807581]
["bitfinex","SOLUSD",1762477666701,17.16958579,156.26,156.19,7.3807581]
["bitfinex","SOLUSD",1762477666702,14.9807581,156.25,156.19,7.3807581]
["bitfinex","SOLUSD",1762477667037,14.9807581,156.25,156.17,7.3807581]
["bitfinex","SOLUSD",1762477667038,17.16958579,156.23,156.17,7.3807581]
["bitfinex","SOLUSD",1762477667333,14.9807581,156.22,156.16,7.3807581]
["bitfinex","SOLUSD",1762477667502,15.6907581,156.22,156.16,7.3807581]
["bitfinex","SOLUSD",1762477667695,8.31,156.22,156.17,7.3807581]
["bitfinex","SOLUSD",1762477667895,7.6,156.22,156.2,7.3807581]
["bitfinex","SOLUSD",1762477668111,7.6,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1762477668112,7.6,156.22,156.21,7.3807581]
["bitfinex","SOLUSD",1762477668725,20.592,156.27,156.21,8.0607581]
["bitfinex","SOLUSD",1762477668898,7.62,156.26,156.23,7.3807581]
["bitfinex","SOLUSD",1762477670095,7.62,156.26,156.22,7.3807581]
["bitfinex","SOLUSD",1762477670306,7.62,156.26,156.23,7.3807581]
["bitfinex","SOLUSD",1762477670516,0.71,156.27,156.24,7.3807581]
["bitfinex","SOLUSD",1762477670697,20.592,156.29,156.24,7.3807581]
["bitfinex","SOLUSD",1762477671025,7.6,156.28,156.25,7.3807581]
["bitfinex","SOLUSD",1762477671416,8.31,156.28,156.25,7.3807581]
["bitfinex","SOLUSD",1762477671629,7.6,156.28,156.25,7.3807581]
["bitfinex","SOLUSD",1762477672120,7.6,156.28,156.23,0.68]
["bitfinex","SOLUSD",1762477672121,7.6,156.28,156.24,13.78116772]
["bitfinex","SOLUSD",1762477672492,7.6,156.28,156.24,14.49116772]
["bitfinex","SOLUSD",1762477672698,7.6,156.28,156.25,7.3807581]
["bitfinex","SOLUSD",1762477673118,7.6,156.28,156.24,7.11040962]
["bitfinex","SOLUSD",1762477673322,7.6,156.28,156.24,14.49116772]
["bitfinex","SOLUSD",1762477673517,0.67,156.27,156.21,7.111537]
["bitfinex","SOLUSD",1762477673822,7.6,156.28,156.24,7.3807581]
["bitfinex","SOLUSD",1762477674002,8.27,156.28,156.25,6.4]
["bitfinex","SOLUSD",1762477675107,8.27,156.28,156.24,7.3807581]
["bitfinex","SOLUSD",1762477675424,8.27,156.28,156.24,13.78102949]
["bitfinex","SOLUSD",1762477677027,14.66878618,156.28,156.24,7.3807581]
["bitfinex","SOLUSD",1762477677214,14.66878618,156.28,156.23,7.3807581]
["bitfinex","SOLUSD",1762477677406,8.27,156.28,156.23,0.71]
["bitfinex","SOLUSD",1762477677608,8.27,156.28,156.23,8.0907581]
["bitfinex","SOLUSD",1762477678102,0.67,156.27,156.23,7.3807581]
["bitfinex","SOLUSD",1762477678305,23.56917621,156.26,156.18,0.71]
["bitfinex","SOLUSD",1762477678629,14.9807581,156.25,156.2,7.3807581]
["bitfinex","SOLUSD",1762477678928,8.27,156.25,156.2,7.3807581]
["bitfinex","SOLUSD",1762477679100,0.67,156.24,156.2,7.3807581]
["bitfinex","SOLUSD",1762477680230,9.78882769,156.23,156.16,0.71]
["bitfinex","SOLUSD",1762477680535,28.6427581,156.24,156.13,7.3807581]
["bitfinex","SOLUSD",1762477680536,9.78882769,156.19,156.13,7.3807581]
["bitfinex","SOLUSD",1762477680741,7.6,156.18,156.14,7.3807581]
["bitfinex","SOLUSD",1762477680903,15.6507581,156.18,156.13,0.71]
["bitfinex","SOLUSD",1762477681229,20.592,156.2,156.13,0.71]
["bitfinex","SOLUSD",1762477681230,7.6,156.2,156.17,7.3807581]
["bitfinex","SOLUSD",1762477681523,7.6,156.2,156.18,7.3807581]
["bitfinex","SOLUSD",1762477681699,7.6,156.2,156.17,8.0907581]
["bitfinex","SOLUSD",1762477681899,7.6,156.2,156.18,7.3807581]
["bitfinex","SOLUSD",1762477682126,3.34376697,156.31,156.19,7.3807581]
["bitfinex","SOLUSD",1762477682302,9.78882769,156.28,156.23,7.3807581]
["bitfinex","SOLUSD",1762477682601,17.16958579,156.26,156.2,0.71]
["bitfinex","SOLUSD",1762477682800,17.16958579,156.26,156.17,32.01541819]
["bitfinex","SOLUSD",1762477682801,7.3807581,156.24,156.17,0.71]
["bitfinex","SOLUSD",1762477683047,17.38882769,156.26,156.18,7.3807581]
["bitfinex","SOLUSD",1762477683048,14.9807581,156.23,156.18,7.3807581]
["bitfinex","SOLUSD",1762477683204,14.9807581,156.23,156.15,21.302]
["bitfinex","SOLUSD",1762477683205,7.3807581,156.22,156.15,21.302]
["bitfinex","SOLUSD",1762477683533,0.67,156.22,156.18,7.3807581]
["bitfinex","SOLUSD",1762477683711,0.67,156.22,156.16,0.71]
["bitfinex","SOLUSD",1762477683712,0.67,156.22,156.17,7.3807581]
["bitfinex","SOLUSD",1762477683900,8.0507581,156.22,156.17,7.3807581]
["bitfinex","SOLUSD",1762477684301,0.67,156.21,156.17,7.3807581]
["bitfinex","SOLUSD",1762477684518,7.6,156.2,156.17,7.3807581]
["bitfinex","SOLUSD",1762477685525,7.6,156.2,156.16,8.0907581]
["bitfinex","SOLUSD",1762477685715,7.6,156.2,156.17,7.3807581]
["bitfinex","SOLUSD",1762477686117,17.83958579,156.19,156.14,7.3807581]
["bitfinex","SOLUSD",1762477686320,6.40286848,156.18,156.14,7.3807581]
["bitfinex","SOLUSD",1762477686631,7.6,156.17,156.13,13.78543886]
["bitfinex","SOLUSD",1762477686813,8.27,156.17,156.13,13.78543886]
["bitfinex","SOLUSD",1762477687008,8.27,156.17,156.13,14.49543886]
["bitfinex","SOLUSD",1762477687209,7.6,156.17,156.15,7.3807581]
["bitfinex","SOLUSD",1762477687526,8.27,156.17,156.13,14.49543886]
["bitfinex","SOLUSD",1762477687729,8.27,156.17,156.13,13.78543886]
["bitfinex","SOLUSD",1762477687906,7.6,156.17,156.13,14.49543886]
["bitfinex","SOLUSD",1762477688105,8.27,156.17,156.13,14.49543886]
["bitfinex","SOLUSD",1762477688301,8.27,156.17,156.12,7.3807581]
["bitfinex","SOLUSD",1762477688302,6.40368852,156.16,156.12,7.3807581]
["bitfinex","SOLUSD",1762477688539,7.07368852,156.16,156.12,7.3807581]
["bitfinex","SOLUSD",1762477688721,7.3807581,156.14,156.09,13.88721601]
["bitfinex","SOLUSD",1762477689028,7.6,156.13,156.09,13.88721601]
["bitfinex","SOLUSD",1762477689232,7.3807581,156.12,156.09,0.1]
["bitfinex","SOLUSD",1762477689453,7.3807581,156.1,156.09,0.1]
["bitfinex","SOLUSD",1762477689612,7.3807581,156.1,156.08,0.1]
["bitfinex","SOLUSD",1762477689613,14.9807581,156.1,156.08,0.1]
["bitfinex","SOLUSD",1762477689820,10.45882769,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762477690027,17.83958579,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762477690338,44.8381461,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762477690526,51.11041129,156.16,156.08,0.1]
["bitfinex","SOLUSD",1762477690527,0.67,156.12,156.08,0.1]
["bitfinex","SOLUSD",1762477690843,7.3807581,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762477691150,17.38882769,156.11,156.08,0.1]
["bitfinex","SOLUSD",1762477691151,7.3807581,156.1,156.08,0.1]
["bitfinex","SOLUSD",1762477691317,18.05882769,156.11,156.08,0.1]
["bitfinex","SOLUSD",1762477691318,7.6,156.11,156.08,0.1]
["bitfinex","SOLUSD",1762477691521,7.6,156.11,156.08,14.59768058]
["bitfinex","SOLUSD",1762477692028,7.6,156.11,156.08,0.1]
["bitfinex","SOLUSD",1762477692420,8.27,156.11,156.08,0.1]
["bitfinex","SOLUSD",1762477693126,19.41067962,156.11,156.08,0.1]
["bitfinex","SOLUSD",1762477693332,5.40489352,156.1,156.08,0.1]
["bitfinex","SOLUSD",1762477693840,20.592,156.12,156.08,0.1]
["bitfinex","SOLUSD",1762477694051,0.67,156.11,156.08,6.50694836]
["bitfinex","SOLUSD",1762477694250,20.592,156.12,156.09,5.44489352]
["bitfinex","SOLUSD",1762477694435,7.62,156.11,156.09,11.8510713]
["bitfinex","SOLUSD",1762477694752,7.62,156.11,156.08,6.50692337]
["bitfinex","SOLUSD",1762477695239,7.62,156.11,156.08,11.95181689]
["bitfinex","SOLUSD",1762477695415,7.62,156.11,156.08,7.21692337]
["bitfinex","SOLUSD",1762477695620,7.62,156.11,156.08,0.1]
["bitfinex","SOLUSD",1762477695836,13.02489352,156.11,156.08,0.1]
["bitfinex","SOLUSD",1762477696215,14.02584384,156.11,156.08,0.1]
["bitfinex","SOLUSD",1762477696419,8.29,156.11,156.08,0.1]
["bitfinex","SOLUSD",1762477696622,7.62,156.11,156.08,0.1]
["bitfinex","SOLUSD",1762477696818,30.38082769,156.15,156.08,0.1]
["bitfinex","SOLUSD",1762477696819,7.6,156.12,156.09,5.44489352]
["bitfinex","SOLUSD",1762477697026,7.6,156.12,156.09,0.71]
["bitfinex","SOLUSD",1762477697238,7.6,156.12,156.11,4.73489352]
["bitfinex","SOLUSD",1762477697451,4.73489352,156.17,156.11,4.73489352]
["bitfinex","SOLUSD",1762477697636,4.73489352,156.16,156.11,5.44489352]
["bitfinex","SOLUSD",1762477697945,4.73489352,156.16,156.08,11.24185529]
["bitfinex","SOLUSD",1762477697946,4.73489352,156.13,156.08,11.24185529]
["bitfinex","SOLUSD",1762477698148,7.62,156.12,156.08,11.24185529]
["bitfinex","SOLUSD",1762477698325,0.67,156.15,156.1,4.73489352]
["bitfinex","SOLUSD",1762477698326,7.62,156.14,156.1,4.73489352]
["bitfinex","SOLUSD",1762477698721,0.67,156.13,156.1,4.73489352]
["bitfinex","SOLUSD",1762477698928,4.73489352,156.11,156.08,0.1]
["bitfinex","SOLUSD",1762477699128,4.73489352,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762477699428,5.40489352,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762477701348,21.60028152,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762477701756,11.81145383,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762477701920,21.60028152,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762477702125,15.19372121,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762477702543,21.60028152,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762477703540,0.66,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762477703756,5.39489352,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762477704259,7.62,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762477705057,12.35489352,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762477705633,7.62,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762477705953,7.62,156.09,156.08,0.8]
["bitfinex","SOLUSD",1762477706130,7.62,156.09,156.08,7.20697078]
["bitfinex","SOLUSD",1762477706528,7.62,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762477706950,7.62,156.09,156.08,6.50697078]
["bitfinex","SOLUSD",1762477707162,7.62,156.11,156.08,7.20697078]
["bitfinex","SOLUSD",1762477707453,13.13625521,156.15,156.09,5.43489352]
["bitfinex","SOLUSD",1762477707660,12.35489352,156.14,156.09,5.43489352]
["bitfinex","SOLUSD",1762477708367,13.01489352,156.14,156.09,5.43489352]
["bitfinex","SOLUSD",1762477708652,19.41941952,156.14,156.1,6.4061499]
["bitfinex","SOLUSD",1762477708854,19.41941952,156.14,156.09,5.43489352]
["bitfinex","SOLUSD",1762477709228,19.41941952,156.14,156.1,0.7]
["bitfinex","SOLUSD",1762477709229,12.35489352,156.14,156.1,0.7]
["bitfinex","SOLUSD",1762477709630,13.01489352,156.14,156.1,0.7]
["bitfinex","SOLUSD",1762477710030,7.62,156.14,156.1,5.43489352]
["bitfinex","SOLUSD",1762477710653,7.62,156.14,156.11,0.7]
["bitfinex","SOLUSD",1762477710860,14.02453456,156.14,156.11,0.7]
["bitfinex","SOLUSD",1762477711042,0.66,156.13,156.09,4.73489352]
["bitfinex","SOLUSD",1762477711245,4.73489352,156.11,156.08,0.1]
["bitfinex","SOLUSD",1762477711551,4.73489352,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762477711740,12.35489352,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762477712361,13.01489352,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762477712541,22.80372121,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762477712739,29.21028152,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762477713435,7.62,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762477714743,7.62,156.09,156.08,0.8]
["bitfinex","SOLUSD",1762477715445,4.73489352,156.14,156.08,11.9418643]
["bitfinex","SOLUSD",1762477715659,7.6,156.13,156.1,4.73489352]
["bitfinex","SOLUSD",1762477716181,7.6,156.13,156.1,5.43489352]
["bitfinex","SOLUSD",1762477716353,7.6,156.13,156.1,0.7]
["bitfinex","SOLUSD",1762477716664,7.6,156.13,156.11,5.43489352]
["bitfinex","SOLUSD",1762477716836,14.52372121,156.18,156.12,4.73489352]
["bitfinex","SOLUSD",1762477717041,7.6,156.17,156.13,5.43489352]
["bitfinex","SOLUSD",1762477717437,7.6,156.17,156.13,4.73489352]
["bitfinex","SOLUSD",1762477717657,7.6,156.17,156.14,0.7]
["bitfinex","SOLUSD",1762477717856,7.6,156.17,156.15,4.73489352]
["bitfinex","SOLUSD",1762477718474,7.6,156.17,156.16,0.72]
["bitfinex","SOLUSD",1762477718638,7.6,156.17,156.14,4.73489352]
["bitfinex","SOLUSD",1762477718845,7.6,156.17,156.15,0.72]
["bitfinex","SOLUSD",1762477719247,7.6,156.17,156.15,5.45489352]
["bitfinex","SOLUSD",1762477719444,7.6,156.17,156.16,0.72]
["bitfinex","SOLUSD",1762477719645,7.6,156.17,156.16,5.45489352]
["bitfinex","SOLUSD",1762477720873,7.6,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1762477721049,4.73489352,156.24,156.19,4.73489352]
["bitfinex","SOLUSD",1762477721446,0.2,156.25,156.2,0.72]
["bitfinex","SOLUSD",1762477721666,4.73489352,156.24,156.2,0.72]
["bitfinex","SOLUSD",1762477721867,4.73489352,156.21,156.16,6.40344696]
["bitfinex","SOLUSD",1762477722068,7.6,156.2,156.17,0.72]
["bitfinex","SOLUSD",1762477722241,7.6,156.2,156.18,4.73489352]
["bitfinex","SOLUSD",1762477722772,12.33489352,156.2,156.16,0.72]
["bitfinex","SOLUSD",1762477722948,12.33489352,156.2,156.17,0.72]
["bitfinex","SOLUSD",1762477723269,12.33489352,156.2,156.15,0.72]
["bitfinex","SOLUSD",1762477723270,4.73489352,156.19,156.15,0.72]
["bitfinex","SOLUSD",1762477724357,4.73489352,156.18,156.13,4.73489352]
["bitfinex","SOLUSD",1762477724552,4.73489352,156.18,156.1,20.592]
["bitfinex","SOLUSD",1762477724860,6.40275767,156.19,156.12,4.73489352]
["bitfinex","SOLUSD",1762477724861,4.73489352,156.17,156.12,4.73489352]
["bitfinex","SOLUSD",1762477725051,12.35489352,156.17,156.1,26.99808815]
["bitfinex","SOLUSD",1762477725253,4.73489352,156.16,156.11,4.73489352]
["bitfinex","SOLUSD",1762477725462,5.44489352,156.15,156.1,11.14098167]
["bitfinex","SOLUSD",1762477725669,5.44489352,156.15,156.09,11.14134406]
["bitfinex","SOLUSD",1762477725670,7.6,156.14,156.09,11.14134406]
["bitfinex","SOLUSD",1762477725853,7.6,156.14,156.08,4.83489352]
["bitfinex","SOLUSD",1762477725854,13.04489352,156.14,156.08,4.83489352]
["bitfinex","SOLUSD",1762477726063,13.04489352,156.14,156.08,0.1]
["bitfinex","SOLUSD",1762477726064,4.73489352,156.12,156.08,0.1]
["bitfinex","SOLUSD",1762477726259,11.14073701,156.11,156.08,0.1]
["bitfinex","SOLUSD",1762477726461,7.62,156.1,156.08,0.1]
["bitfinex","SOLUSD",1762477727250,8.33,156.1,156.08,0.1]
["bitfinex","SOLUSD",1762477727850,7.62,156.1,156.08,0.1]
["bitfinex","SOLUSD",1762477729270,7.62,156.13,156.09,11.86145383]
["bitfinex","SOLUSD",1762477729461,7.62,156.13,156.1,4.73489352]
["bitfinex","SOLUSD",1762477729775,7.62,156.13,156.09,7.12656031]
["bitfinex","SOLUSD",1762477729776,8.33,156.13,156.09,11.14145383]
["bitfinex","SOLUSD",1762477730166,8.33,156.13,156.08,6.50690211]
["bitfinex","SOLUSD",1762477730362,4.73489352,156.1,156.08,0.1]
["bitfinex","SOLUSD",1762477730568,7.62,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762477733362,7.62,156.09,156.08,11.9418643]
["bitfinex","SOLUSD",1762477733862,19.26,156.23,156.08,27.95929126]
["bitfinex","SOLUSD",1762477733863,4.73489352,156.15,156.08,27.95929126]
["bitfinex","SOLUSD",1762477734068,7.6,156.15,156.11,4.73489352]
["bitfinex","SOLUSD",1762477734265,7.6,156.15,156.09,0.7]
["bitfinex","SOLUSD",1762477734266,12.33489352,156.15,156.1,4.73489352]
["bitfinex","SOLUSD",1762477734683,8.31,156.15,156.11,11.14063306]
["bitfinex","SOLUSD",1762477734874,8.31,156.15,156.11,6.40573954]
["bitfinex","SOLUSD",1762477735068,19.44902823,156.15,156.1,0.7]
["bitfinex","SOLUSD",1762477735376,13.04489352,156.15,156.1,7.10613994]
["bitfinex","SOLUSD",1762477735579,8.31,156.15,156.1,7.10613994]
["bitfinex","SOLUSD",1762477735890,19.44911369,156.15,156.1,7.10614851]
["bitfinex","SOLUSD",1762477736071,8.31,156.15,156.1,7.10614851]
["bitfinex","SOLUSD",1762477736385,8.31,156.15,156.08,16.11658888]
["bitfinex","SOLUSD",1762477736386,14.71416109,156.15,156.09,6.40643492]
["bitfinex","SOLUSD",1762477736687,14.71416109,156.15,156.11,0.7]
["bitfinex","SOLUSD",1762477736868,14.71416109,156.15,156.11,7.10567313]
["bitfinex","SOLUSD",1762477737393,0.71,156.14,156.1,6.40610795]
["bitfinex","SOLUSD",1762477737762,0.71,156.14,156.1,7.10610795]
["bitfinex","SOLUSD",1762477738288,14.00416109,156.15,156.1,7.10610795]
["bitfinex","SOLUSD",1762477738598,7.6,156.15,156.11,0.7]
["bitfinex","SOLUSD",1762477738777,7.6,156.15,156.12,4.73489352]
["bitfinex","SOLUSD",1762477739672,14.71412893,156.15,156.11,4.73489352]
["bitfinex","SOLUSD",1762477739874,7.6,156.15,156.12,4.73489352]
["bitfinex","SOLUSD",1762477740165,11.84696071,156.2,156.14,4.73489352]
["bitfinex","SOLUSD",1762477740396,22.12372121,156.19,156.13,4.73489352]
["bitfinex","SOLUSD",1762477740566,4.73489352,156.14,156.08,74.04174002]
["bitfinex","SOLUSD",1762477740766,12.33489352,156.13,156.08,74.04174002]
["bitfinex","SOLUSD",1762477740997,9.78882769,156.18,156.12,4.73489352]
["bitfinex","SOLUSD",1762477741167,4.73489352,156.19,156.09,63.5]
["bitfinex","SOLUSD",1762477741381,4.73489352,156.15,156.1,4.73489352]
["bitfinex","SOLUSD",1762477741573,12.33489352,156.15,156.09,5.43489352]
["bitfinex","SOLUSD",1762477741900,13.04489352,156.15,156.09,5.43489352]
["bitfinex","SOLUSD",1762477742072,4.73489352,156.12,156.08,0.1]
["bitfinex","SOLUSD",1762477742382,7.6,156.11,156.08,0.1]
["bitfinex","SOLUSD",1762477742792,7.6,156.11,156.08,6.50686449]
["bitfinex","SOLUSD",1762477743097,7.6,156.11,156.08,43.81629145]
["bitfinex","SOLUSD",1762477743267,8.31,156.15,156.1,4.73489352]
["bitfinex","SOLUSD",1762477743597,0.71,156.14,156.08,0.8]
["bitfinex","SOLUSD",1762477743810,4.73489352,156.13,156.08,4.83489352]
["bitfinex","SOLUSD",1762477743995,5.44489352,156.14,156.09,4.73489352]
["bitfinex","SOLUSD",1762477744300,5.44489352,156.13,156.08,4.83489352]
["bitfinex","SOLUSD",1762477744595,11.850139,156.13,156.08,0.1]
["bitfinex","SOLUSD",1762477744886,11.850139,156.13,156.08,4.83489352]
["bitfinex","SOLUSD",1762477744887,0.71,156.12,156.08,4.83489352]
["bitfinex","SOLUSD",1762477745093,7.6,156.11,156.08,4.83489352]
["bitfinex","SOLUSD",1762477745465,0.71,156.12,156.08,4.83489352]
["bitfinex","SOLUSD",1762477745466,0.71,156.23,156.11,20.592]
["bitfinex","SOLUSD",1762477745667,0.71,156.22,156.12,21.23253292]
["bitfinex","SOLUSD",1762477745996,5.44489352,156.22,156.13,7.64]
["bitfinex","SOLUSD",1762477746167,7.64,156.21,156.16,4.73489352]
["bitfinex","SOLUSD",1762477746367,7.64,156.21,156.17,4.73489352]
["bitfinex","SOLUSD",1762477746600,5.44489352,156.2,156.13,6.40462011]
["bitfinex","SOLUSD",1762477746789,5.44489352,156.19,156.14,4.73489352]
["bitfinex","SOLUSD",1762477747099,5.44489352,156.19,156.13,4.73489352]
["bitfinex","SOLUSD",1762477747100,4.73489352,156.18,156.13,4.73489352]
["bitfinex","SOLUSD",1762477747304,7.64,156.17,156.14,4.73489352]
["bitfinex","SOLUSD",1762477747611,7.64,156.17,156.13,4.73489352]
["bitfinex","SOLUSD",1762477747772,8.35,156.17,156.13,4.73489352]
["bitfinex","SOLUSD",1762477747972,7.64,156.17,156.14,5.43489352]
["bitfinex","SOLUSD",1762477748278,7.64,156.2,156.16,4.73489352]
["bitfinex","SOLUSD",1762477748588,0.71,156.22,156.17,4.73489352]
["bitfinex","SOLUSD",1762477748789,50.0,156.37,156.18,5.43489352]
["bitfinex","SOLUSD",1762477748790,0.91,156.25,156.18,5.43489352]
["bitfinex","SOLUSD",1762477748997,7.64,156.24,156.2,4.73489352]
["bitfinex","SOLUSD",1762477749362,8.35,156.24,156.2,4.73489352]
["bitfinex","SOLUSD",1762477749589,7.64,156.24,156.2,5.43489352]
["bitfinex","SOLUSD",1762477749790,12.37489352,156.24,156.19,4.73489352]
["bitfinex","SOLUSD",1762477749990,4.73489352,156.21,156.16,6.40368852]
["bitfinex","SOLUSD",1762477750292,4.73489352,156.21,156.16,11.13858204]
["bitfinex","SOLUSD",1762477750486,0.71,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1762477750872,0.71,156.2,156.16,11.13858204]
["bitfinex","SOLUSD",1762477751474,11.13655492,156.21,156.16,11.83858204]
["bitfinex","SOLUSD",1762477751674,11.84659646,156.21,156.16,11.83858204]
["bitfinex","SOLUSD",1762477751890,0.71,156.21,156.16,11.83858204]
["bitfinex","SOLUSD",1762477752498,0.71,156.21,156.16,14.48285518]
["bitfinex","SOLUSD",1762477752886,7.11164439,156.21,156.16,14.48285518]
["bitfinex","SOLUSD",1762477753397,0.71,156.21,156.16,14.48285518]
["bitfinex","SOLUSD",1762477753577,7.11168024,156.21,156.16,14.48285518]
["bitfinex","SOLUSD",1762477753782,7.37916666,156.2,156.15,7.37916666]
["bitfinex","SOLUSD",1762477754097,7.37916666,156.19,156.14,7.37916666]
["bitfinex","SOLUSD",1762477754395,7.37916666,156.17,156.12,7.37916666]
["bitfinex","SOLUSD",1762477754597,0.71,156.18,156.13,7.37916666]
["bitfinex","SOLUSD",1762477754784,13.78206717,156.18,156.13,7.37916666]
["bitfinex","SOLUSD",1762477754983,14.49206717,156.18,156.13,7.37916666]
["bitfinex","SOLUSD",1762477755186,14.49206717,156.18,156.13,13.78390835]
["bitfinex","SOLUSD",1762477755676,14.49208725,156.18,156.13,14.48390835]
["bitfinex","SOLUSD",1762477755878,0.71,156.18,156.14,7.37916666]
["bitfinex","SOLUSD",1762477756399,7.64,156.2,156.16,7.37916666]
["bitfinex","SOLUSD",1762477756598,7.37916666,156.19,156.14,7.37916666]
["bitfinex","SOLUSD",1762477756793,7.37916666,156.18,156.13,14.48390835]
["bitfinex","SOLUSD",1762477756989,14.49173395,156.19,156.13,14.48390835]
["bitfinex","SOLUSD",1762477757297,7.64,156.2,156.16,7.37916666]
["bitfinex","SOLUSD",1762477757692,7.64,156.2,156.16,8.07916666]
["bitfinex","SOLUSD",1762477757902,8.35,156.2,156.16,7.37916666]
["bitfinex","SOLUSD",1762477758107,22.13122791,156.2,156.15,7.37916666]
["bitfinex","SOLUSD",1762477758504,15.72916666,156.2,156.15,8.07916666]
["bitfinex","SOLUSD",1762477758711,22.13127054,156.2,156.15,8.07916666]
["bitfinex","SOLUSD",1762477758906,0.71,156.19,156.15,13.78290795]
["bitfinex","SOLUSD",1762477759200,0.71,156.19,156.13,16.71229744]
["bitfinex","SOLUSD",1762477759201,8.08916666,156.19,156.14,7.37916666]
["bitfinex","SOLUSD",1762477759405,7.37916666,156.17,156.12,62.8]
["bitfinex","SOLUSD",1762477759592,7.37916666,156.17,156.12,7.37916666]
["bitfinex","SOLUSD",1762477759794,15.70916666,156.16,156.11,7.37916666]
["bitfinex","SOLUSD",1762477760196,0.71,156.15,156.11,7.37916666]
["bitfinex","SOLUSD",1762477760497,8.08916666,156.15,156.1,8.07916666]
["bitfinex","SOLUSD",1762477761020,14.49346562,156.15,156.1,13.78507792]
["bitfinex","SOLUSD",1762477761237,7.37916666,156.12,156.08,0.1]
["bitfinex","SOLUSD",1762477761382,15.01916666,156.12,156.08,0.1]
["bitfinex","SOLUSD",1762477761587,0.71,156.11,156.08,6.50693868]
["bitfinex","SOLUSD",1762477762523,8.08916666,156.11,156.08,0.1]
["bitfinex","SOLUSD",1762477762689,7.37916666,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762477762882,13.78572697,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762477763082,14.50572697,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762477763287,7.12656031,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762477763588,24.29455466,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762477764911,31.93455466,156.09,156.08,0.1]
["bitfinex","SOLUSD",1762477765113,59.90572132,156.09,156.08,1e-08]
["bitfinex","SOLUSD",1762477765410,59.90572132,156.09,156.0,0.1]
["bitfinex","SOLUSD",1762477765411,9.78882769,156.08,156.0,0.1]
["bitfinex","SOLUSD",1762477765593,7.37916666,156.02,156.0,0.1]
["bitfinex","SOLUSD",1762477765790,7.37916666,156.01,156.0,0.1]
["bitfinex","SOLUSD",1762477766119,8.09916666,156.01,156.0,0.1]
["bitfinex","SOLUSD",1762477766817,7.64,156.02,156.0,0.1]
["bitfinex","SOLUSD",1762477766986,14.50901218,156.01,156.0,0.1]
["bitfinex","SOLUSD",1762477768638,21.42868903,156.02,156.0,0.1]
["bitfinex","SOLUSD",1762477768923,7.64,156.02,156.0,0.1]
["bitfinex","SOLUSD",1762477769735,17.88799435,156.05,156.0,7.47916666]
["bitfinex","SOLUSD",1762477769904,7.62,156.02,156.0,0.1]
["bitfinex","SOLUSD",1762477770801,7.62,156.02,156.0,6.51023952]
["bitfinex","SOLUSD",1762477771111,7.62,156.02,156.0,13.88940618]
["bitfinex","SOLUSD",1762477771311,7.62,156.02,156.0,6.51023952]
["bitfinex","SOLUSD",1762477772732,8.09916666,156.01,156.0,0.1]
["bitfinex","SOLUSD",1762477772928,14.02945859,156.02,156.0,0.1]
["bitfinex","SOLUSD",1762477772929,7.62,156.02,156.0,0.1]
["bitfinex","SOLUSD",1762477773806,7.62,156.02,156.0,6.51021439]
["bitfinex","SOLUSD",1762477774223,8.09916666,156.01,156.0,0.1]
["bitfinex","SOLUSD",1762477774427,15.71916666,156.02,156.0,0.1]
["bitfinex","SOLUSD",1762477774615,0.72,156.01,156.0,0.1]
["bitfinex","SOLUSD",1762477774823,8.09916666,156.01,156.0,0.1]
["bitfinex","SOLUSD",1762477775135,9.78882769,156.0,155.92,0.66]
["bitfinex","SOLUSD",1762477775309,7.37916666,155.98,155.93,7.37916666]
["bitfinex","SOLUSD",1762477775508,7.37916666,155.97,155.92,8.03916666]
["bitfinex","SOLUSD",1762477776009,8.09916666,155.97,155.92,14.45268108]
["bitfinex","SOLUSD",1762477776229,8.34,155.96,155.92,7.37916666]
["bitfinex","SOLUSD",1762477776430,8.09916666,155.95,155.9,0.66]
["bitfinex","SOLUSD",1762477776815,8.09916666,155.95,155.9,8.03916666]
["bitfinex","SOLUSD",1762477777119,14.99916666,155.96,155.91,13.79312342]
["bitfinex","SOLUSD",1762477777320,0.72,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1762477777525,8.09916666,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1762477777733,8.09916666,155.95,155.9,14.45353224]
["bitfinex","SOLUSD",1762477780112,8.09916666,155.95,155.9,7.07436558]
["bitfinex","SOLUSD",1762477780333,7.37916666,155.94,155.9,7.07436558]
["bitfinex","SOLUSD",1762477780514,7.62,155.93,155.87,0.67]
["bitfinex","SOLUSD",1762477780719,7.37916666,155.91,155.86,13.79518103]
["bitfinex","SOLUSD",1762477780921,7.62,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1762477781116,7.62,155.9,155.86,7.08601437]
["bitfinex","SOLUSD",1762477781319,0.66,155.89,155.84,7.47916666]
["bitfinex","SOLUSD",1762477781518,0.66,155.89,155.84,0.1]
["bitfinex","SOLUSD",1762477781519,7.37916666,155.87,155.84,0.1]
["bitfinex","SOLUSD",1762477781924,7.62,155.86,155.84,0.1]
["bitfinex","SOLUSD",1762477782315,7.62,155.86,155.85,0.67]
["bitfinex","SOLUSD",1762477782527,7.62,155.92,155.85,8.04916666]
["bitfinex","SOLUSD",1762477782728,7.62,155.92,155.88,7.37916666]
["bitfinex","SOLUSD",1762477782935,15.65916666,155.92,155.87,7.37916666]
["bitfinex","SOLUSD",1762477783140,7.37916666,155.91,155.86,8.04916666]
["bitfinex","SOLUSD",1762477783353,7.37916666,155.89,155.85,6.41633277]
["bitfinex","SOLUSD",1762477783526,7.62,155.91,155.87,7.37916666]
["bitfinex","SOLUSD",1762477783916,7.62,155.91,155.87,8.04916666]
["bitfinex","SOLUSD",1762477784117,15.65916666,155.91,155.85,22.45739789]
["bitfinex","SOLUSD",1762477784441,15.65916666,155.91,155.86,7.37916666]
["bitfinex","SOLUSD",1762477784820,15.65916666,155.91,155.85,30.50656455]
["bitfinex","SOLUSD",1762477785216,7.62,155.91,155.86,0.67]
["bitfinex","SOLUSD",1762477785416,7.62,155.91,155.87,7.37916666]
["bitfinex","SOLUSD",1762477785843,15.65916666,155.91,155.86,8.04916666]
["bitfinex","SOLUSD",1762477786549,7.62,155.91,155.88,7.37916666]
["bitfinex","SOLUSD",1762477787146,7.62,155.91,155.88,8.04916666]
["bitfinex","SOLUSD",1762477787521,15.65916666,155.91,155.84,0.1]
["bitfinex","SOLUSD",1762477787845,7.37916666,155.87,155.84,0.1]
["bitfinex","SOLUSD",1762477788041,15.67916666,155.87,155.84,0.1]
["bitfinex","SOLUSD",1762477788547,15.67916666,155.87,155.84,6.51677022]
["bitfinex","SOLUSD",1762477788748,15.67916666,155.87,155.84,0.1]
["bitfinex","SOLUSD",1762477788944,7.37916666,155.86,155.84,0.1]
["bitfinex","SOLUSD",1762477789248,8.03916666,155.86,155.84,0.1]
["bitfinex","SOLUSD",1762477790134,7.37916666,155.85,155.84,0.1]
["bitfinex","SOLUSD",1762477790735,8.03916666,155.85,155.84,0.1]
["bitfinex","SOLUSD",1762477791240,7.37916666,155.85,155.84,0.1]
["bitfinex","SOLUSD",1762477791630,8.03916666,155.85,155.84,0.1]
["bitfinex","SOLUSD",1762477792040,24.2444204,155.85,155.84,0.1]
["bitfinex","SOLUSD",1762477792845,17.82799435,155.85,155.84,0.1]
["bitfinex","SOLUSD",1762477793052,17.82799435,155.85,155.75,20.592]
["bitfinex","SOLUSD",1762477793053,24.2444204,155.85,155.75,20.592]
["bitfinex","SOLUSD",1762477793352,9.78882769,155.81,155.67,7.62]
["bitfinex","SOLUSD",1762477793531,7.37916666,155.77,155.72,7.37916666]
["bitfinex","SOLUSD",1762477793855,7.64,155.77,155.72,7.37916666]
["bitfinex","SOLUSD",1762477794027,7.64,155.77,155.73,8.07916666]
["bitfinex","SOLUSD",1762477794222,7.64,155.77,155.73,0.7]
["bitfinex","SOLUSD",1762477794542,0.67,155.76,155.71,0.7]
["bitfinex","SOLUSD",1762477794745,8.04916666,155.76,155.71,8.07916666]
["bitfinex","SOLUSD",1762477795233,0.67,155.76,155.72,0.7]
["bitfinex","SOLUSD",1762477795547,8.04916666,155.76,155.72,0.7]
["bitfinex","SOLUSD",1762477795933,8.04916666,155.76,155.72,7.12176527]
["bitfinex","SOLUSD",1762477796638,7.37916666,155.76,155.72,7.12176527]
["bitfinex","SOLUSD",1762477796831,7.37916666,155.8,155.75,7.37916666]
["bitfinex","SOLUSD",1762477797036,7.64,155.81,155.75,7.37916666]
["bitfinex","SOLUSD",1762477797037,15.01916666,155.81,155.75,7.37916666]
["bitfinex","SOLUSD",1762477797360,15.01916666,155.81,155.75,8.07916666]
["bitfinex","SOLUSD",1762477797933,15.01916666,155.81,155.76,7.12013353]
["bitfinex","SOLUSD",1762477798154,7.64,155.81,155.76,7.12013353]
["bitfinex","SOLUSD",1762477798345,8.04916666,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1762477798860,7.64,155.81,155.76,7.12013353]
["bitfinex","SOLUSD",1762477799062,8.31,155.81,155.76,7.12013353]
["bitfinex","SOLUSD",1762477799273,7.37916666,155.8,155.76,0.7]
["bitfinex","SOLUSD",1762477799447,15.01916666,155.81,155.77,0.7]
["bitfinex","SOLUSD",1762477799635,15.68916666,155.81,155.76,0.7]
["bitfinex","SOLUSD",1762477799834,8.31,155.81,155.76,0.7]
["bitfinex","SOLUSD",1762477800035,7.37916666,155.8,155.76,0.7]
["bitfinex","SOLUSD",1762477800961,8.04916666,155.79,155.73,7.37916666]
["bitfinex","SOLUSD",1762477801142,7.37916666,155.76,155.71,0.7]
["bitfinex","SOLUSD",1762477801460,0.67,155.8,155.74,7.37916666]
["bitfinex","SOLUSD",1762477801643,0.67,155.8,155.71,0.7]
["bitfinex","SOLUSD",1762477801644,7.37916666,155.78,155.71,0.7]
["bitfinex","SOLUSD",1762477801842,7.37916666,155.78,155.73,6.42137032]
["bitfinex","SOLUSD",1762477802037,9.78882769,155.78,155.72,6.42172994]
["bitfinex","SOLUSD",1762477802234,7.37916666,155.76,155.72,6.42172994]
["bitfinex","SOLUSD",1762477802431,15.01916666,155.76,155.72,7.12172994]
["bitfinex","SOLUSD",1762477802740,0.67,155.75,155.68,37.35036469]
["bitfinex","SOLUSD",1762477802954,7.37916666,155.73,155.69,6.4227599]
["bitfinex","SOLUSD",1762477803255,7.37916666,155.72,155.68,6.42341765]
["bitfinex","SOLUSD",1762477803458,7.64,155.73,155.68,6.42341765]
["bitfinex","SOLUSD",1762477803754,7.64,155.73,155.67,0.7]
["bitfinex","SOLUSD",1762477803755,7.37916666,155.71,155.67,0.7]
["bitfinex","SOLUSD",1762477803955,7.37916666,155.7,155.66,6.42417478]
["bitfinex","SOLUSD",1762477804269,7.37916666,155.69,155.65,7.1245776]
["bitfinex","SOLUSD",1762477804437,9.78882769,155.71,155.65,7.1245776]
["bitfinex","SOLUSD",1762477804638,7.37916666,155.7,155.66,0.7]
["bitfinex","SOLUSD",1762477805270,9.78882769,155.71,155.66,0.7]
["bitfinex","SOLUSD",1762477805446,15.01916666,155.73,155.67,7.37916666]
["bitfinex","SOLUSD",1762477805652,7.37916666,155.72,155.67,7.37916666]
["bitfinex","SOLUSD",1762477805854,7.37916666,155.7,155.65,22.48625443]
["bitfinex","SOLUSD",1762477806175,7.37916666,155.69,155.65,22.48625443]
["bitfinex","SOLUSD",1762477806370,7.37916666,155.69,155.65,23.18625443]
["bitfinex","SOLUSD",1762477806747,7.37916666,155.69,155.65,6.4245776]
["bitfinex","SOLUSD",1762477806748,8.04916666,155.69,155.65,6.4245776]
["bitfinex","SOLUSD",1762477807175,18.09882769,155.75,155.68,7.37916666]
["bitfinex","SOLUSD",1762477807476,7.37916666,155.74,155.68,7.37916666]
["bitfinex","SOLUSD",1762477807652,18.09882769,155.75,155.7,7.37916666]
["bitfinex","SOLUSD",1762477807653,8.31,155.75,155.7,7.37916666]
["bitfinex","SOLUSD",1762477807965,8.31,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1762477807966,7.64,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1762477808168,8.04916666,155.8,155.74,7.37916666]
["bitfinex","SOLUSD",1762477808469,7.37916666,155.84,155.79,7.37916666]
["bitfinex","SOLUSD",1762477808672,7.37916666,155.84,155.78,7.37916666]
["bitfinex","SOLUSD",1762477808872,7.64,155.85,155.77,8.07916666]
["bitfinex","SOLUSD",1762477808873,7.37916666,155.82,155.77,8.07916666]
["bitfinex","SOLUSD",1762477809172,7.37916666,155.78,155.71,7.12219083]
["bitfinex","SOLUSD",1762477809381,15.03916666,155.77,155.72,7.37916666]
["bitfinex","SOLUSD",1762477809569,7.37916666,155.8,155.74,7.37916666]
["bitfinex","SOLUSD",1762477809749,7.37916666,155.8,155.75,7.37916666]
["bitfinex","SOLUSD",1762477810071,8.33,155.81,155.73,0.7]
["bitfinex","SOLUSD",1762477810072,7.66,155.81,155.77,7.37916666]
["bitfinex","SOLUSD",1762477810375,7.37916666,155.84,155.78,7.37916666]
["bitfinex","SOLUSD",1762477810579,7.37916666,155.84,155.79,7.37916666]
["bitfinex","SOLUSD",1762477810759,15.03916666,155.84,155.8,0.7]
["bitfinex","SOLUSD",1762477811295,20.592,155.86,155.8,0.7]
["bitfinex","SOLUSD",1762477811296,7.37916666,155.86,155.8,0.7]
["bitfinex","SOLUSD",1762477811482,0.67,155.85,155.78,0.7]
["bitfinex","SOLUSD",1762477811653,7.37916666,155.86,155.8,7.37916666]
["bitfinex","SOLUSD",1762477811850,7.37916666,155.86,155.81,7.37916666]
["bitfinex","SOLUSD",1762477812155,0.67,155.89,155.82,6.4176614]
["bitfinex","SOLUSD",1762477812482,0.2,156.01,155.86,7.37916666]
["bitfinex","SOLUSD",1762477812483,7.37916666,155.91,155.86,7.37916666]
["bitfinex","SOLUSD",1762477812676,11.21916666,155.92,155.87,7.37916666]
["bitfinex","SOLUSD",1762477813055,0.67,155.91,155.85,21.292]
["bitfinex","SOLUSD",1762477813257,0.67,155.91,155.86,7.37916666]
["bitfinex","SOLUSD",1762477813568,7.37916666,155.87,155.82,6.4176614]
["bitfinex","SOLUSD",1762477813771,7.37916666,155.84,155.82,20.592]
["bitfinex","SOLUSD",1762477814070,7.66,155.87,155.83,0.7]
["bitfinex","SOLUSD",1762477814271,0.67,155.89,155.84,7.37916666]
["bitfinex","SOLUSD",1762477814493,4.74812617,155.88,155.83,27.90849964]
["bitfinex","SOLUSD",1762477814669,9.78882769,155.88,155.83,6.41724956]
["bitfinex","SOLUSD",1762477814871,14.07401762,155.91,155.84,0.7]
["bitfinex","SOLUSD",1762477814872,0.67,155.9,155.84,0.7]
["bitfinex","SOLUSD",1762477815072,4.74812617,155.89,155.84,0.7]
["bitfinex","SOLUSD",1762477815260,0.67,155.9,155.84,0.7]
["bitfinex","SOLUSD",1762477815597,12.40812617,155.91,155.86,20.592]
["bitfinex","SOLUSD",1762477816060,4.74812617,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1762477816380,8.33,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1762477816568,13.07812617,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1762477816771,12.40812617,155.91,155.87,7.11560274]
["bitfinex","SOLUSD",1762477816978,13.07812617,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1762477817161,4.74812617,155.9,155.85,20.78883086]
["bitfinex","SOLUSD",1762477817362,4.74812617,155.9,155.85,5.44812617]
["bitfinex","SOLUSD",1762477817557,4.74812617,155.9,155.86,0.7]
["bitfinex","SOLUSD",1762477817759,4.74812617,155.88,155.83,4.74812617]
["bitfinex","SOLUSD",1762477817960,14.07398404,155.91,155.82,6.4176614]
["bitfinex","SOLUSD",1762477817961,4.74812617,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1762477818174,4.74812617,155.87,155.82,11.86578757]
["bitfinex","SOLUSD",1762477818386,4.74812617,155.87,155.83,0.7]
["bitfinex","SOLUSD",1762477818765,4.74812617,155.88,155.83,0.7]
["bitfinex","SOLUSD",1762477819290,4.74812617,155.89,155.84,4.74812617]
["bitfinex","SOLUSD",1762477819493,4.74812617,155.89,155.84,5.44812617]
["bitfinex","SOLUSD",1762477819666,4.74812617,155.89,155.85,0.7]
["bitfinex","SOLUSD",1762477820056,16.03269803,155.94,155.86,27.20417646]
["bitfinex","SOLUSD",1762477820057,9.78882769,155.93,155.86,27.20417646]
["bitfinex","SOLUSD",1762477820258,4.74812617,155.94,155.89,4.74812617]
["bitfinex","SOLUSD",1762477820483,9.78882769,155.97,155.91,4.74812617]
["bitfinex","SOLUSD",1762477820484,4.74812617,155.97,155.91,4.74812617]
["bitfinex","SOLUSD",1762477820670,4.74812617,155.95,155.9,0.7]
["bitfinex","SOLUSD",1762477820988,4.74812617,155.94,155.89,25.34012617]
["bitfinex","SOLUSD",1762477821164,4.74812617,155.94,155.89,4.74812617]
["bitfinex","SOLUSD",1762477821362,0.67,155.96,155.9,0.7]
["bitfinex","SOLUSD",1762477821557,0.67,155.96,155.87,7.66]
["bitfinex","SOLUSD",1762477821558,4.74812617,155.92,155.87,4.74812617]
["bitfinex","SOLUSD",1762477821803,9.78882769,155.95,155.86,11.16414054]
["bitfinex","SOLUSD",1762477822017,4.74812617,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1762477822168,4.74812617,155.89,155.84,0.7]
["bitfinex","SOLUSD",1762477822496,4.74812617,155.89,155.84,5.44812617]
["bitfinex","SOLUSD",1762477822694,0.67,155.92,155.84,11.84494163]
["bitfinex","SOLUSD",1762477822695,0.66,155.91,155.84,11.84494163]
["bitfinex","SOLUSD",1762477822993,4.74812617,155.9,155.85,4.74812617]
["bitfinex","SOLUSD",1762477823488,4.74812617,155.88,155.83,11.16527853]
["bitfinex","SOLUSD",1762477823815,0.66,155.89,155.82,5.42812617]
["bitfinex","SOLUSD",1762477823816,4.74812617,155.87,155.82,5.42812617]
["bitfinex","SOLUSD",1762477823991,4.74812617,155.86,155.81,4.74812617]
["bitfinex","SOLUSD",1762477824161,5.40812617,155.86,155.81,11.16616983]
["bitfinex","SOLUSD",1762477824567,5.40812617,155.85,155.8,4.74812617]
["bitfinex","SOLUSD",1762477824787,4.74812617,155.84,155.79,11.84663226]
["bitfinex","SOLUSD",1762477825092,5.40812617,155.85,155.8,4.74812617]
["bitfinex","SOLUSD",1762477825399,5.40812617,155.85,155.79,7.09850609]
["bitfinex","SOLUSD",1762477825400,14.53695386,155.84,155.79,6.41850609]
["bitfinex","SOLUSD",1762477825584,9.78882769,155.84,155.79,6.41850609]
["bitfinex","SOLUSD",1762477825773,6.4161112,155.86,155.79,6.41850609]
["bitfinex","SOLUSD",1762477825971,0.66,155.83,155.78,11.16732204]
["bitfinex","SOLUSD",1762477826579,7.07725171,155.83,155.78,11.16732204]
["bitfinex","SOLUSD",1762477826766,4.74812617,155.85,155.79,5.42812617]
["bitfinex","SOLUSD",1762477826988,14.53695386,155.85,155.79,5.42812617]
["bitfinex","SOLUSD",1762477827180,4.74812617,155.81,155.76,6.41980783]
["bitfinex","SOLUSD",1762477827369,0.66,155.84,155.76,6.41980783]
["bitfinex","SOLUSD",1762477827370,4.74812617,155.8,155.76,6.41980783]
["bitfinex","SOLUSD",1762477827570,7.66,155.82,155.74,11.84874918]
["bitfinex","SOLUSD",1762477827571,4.74812617,155.79,155.74,11.84874918]
["bitfinex","SOLUSD",1762477827988,5.40812617,155.78,155.74,6.42062301]
["bitfinex","SOLUSD",1762477828201,5.40812617,155.78,155.73,6.42137032]
["bitfinex","SOLUSD",1762477828381,5.40812617,155.77,155.73,6.42137032]
["bitfinex","SOLUSD",1762477828575,4.74812617,155.75,155.69,16.05732422]
["bitfinex","SOLUSD",1762477828777,0.66,155.76,155.69,6.42301354]
["bitfinex","SOLUSD",1762477829071,0.66,155.76,155.68,5.42812617]
["bitfinex","SOLUSD",1762477829072,4.74812617,155.71,155.68,6.42332995]
["bitfinex","SOLUSD",1762477829273,4.74812617,155.71,155.67,6.42376711]
["bitfinex","SOLUSD",1762477829569,5.40812617,155.71,155.66,7.10419357]
["bitfinex","SOLUSD",1762477830180,0.66,155.74,155.69,4.74812617]
["bitfinex","SOLUSD",1762477830382,9.78882769,155.76,155.7,11.17073374]
["bitfinex","SOLUSD",1762477830383,0.66,155.76,155.7,11.17073374]
["bitfinex","SOLUSD",1762477830703,4.74812617,155.76,155.71,4.74812617]
["bitfinex","SOLUSD",1762477830902,5.40812617,155.76,155.71,4.74812617]
["bitfinex","SOLUSD",1762477831385,4.74812617,155.73,155.68,7.66]
["bitfinex","SOLUSD",1762477831698,4.74812617,155.73,155.68,11.17144944]
["bitfinex","SOLUSD",1762477831895,0.66,155.73,155.67,20.592]
["bitfinex","SOLUSD",1762477832081,5.40812617,155.72,155.67,4.74812617]
["bitfinex","SOLUSD",1762477832283,4.74812617,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1762477832611,0.66,155.72,155.68,4.74812617]
["bitfinex","SOLUSD",1762477832789,5.40812617,155.72,155.67,11.85188039]
["bitfinex","SOLUSD",1762477833311,5.40812617,155.72,155.67,0.68]
["bitfinex","SOLUSD",1762477833474,5.40812617,155.72,155.67,5.42812617]
["bitfinex","SOLUSD",1762477833674,5.40812617,155.72,155.67,11.85187154]
["bitfinex","SOLUSD",1762477833998,0.66,155.72,155.67,11.85187154]
["bitfinex","SOLUSD",1762477834200,7.66,155.77,155.67,11.85187154]
["bitfinex","SOLUSD",1762477834201,0.66,155.79,155.68,21.272]
["bitfinex","SOLUSD",1762477834384,4.74812617,155.79,155.74,4.74812617]
["bitfinex","SOLUSD",1762477834589,4.74812617,155.8,155.75,5.42812617]
["bitfinex","SOLUSD",1762477835074,4.74812617,155.79,155.75,0.68]
["bitfinex","SOLUSD",1762477835277,5.40812617,155.8,155.75,5.42812617]
["bitfinex","SOLUSD",1762477836091,0.66,155.79,155.72,0.68]
["bitfinex","SOLUSD",1762477836315,4.74812617,155.8,155.74,4.74812617]
["bitfinex","SOLUSD",1762477836604,4.74812617,155.8,155.75,11.16867191]
["bitfinex","SOLUSD",1762477836783,12.40812617,155.82,155.76,4.74812617]
["bitfinex","SOLUSD",1762477836988,12.40812617,155.82,155.76,5.42812617]
["bitfinex","SOLUSD",1762477837195,12.40812617,155.82,155.77,4.74812617]
["bitfinex","SOLUSD",1762477837196,7.66,155.82,155.77,4.74812617]
["bitfinex","SOLUSD",1762477837411,12.40812617,155.82,155.77,4.74812617]
["bitfinex","SOLUSD",1762477837612,13.08812617,155.82,155.77,4.74812617]
["bitfinex","SOLUSD",1762477838277,13.08812617,155.82,155.73,7.66]
["bitfinex","SOLUSD",1762477838278,4.74812617,155.8,155.73,7.66]
["bitfinex","SOLUSD",1762477838496,4.74812617,155.8,155.75,4.74812617]
["bitfinex","SOLUSD",1762477838697,5.42812617,155.81,155.76,4.74812617]
["bitfinex","SOLUSD",1762477838896,12.40812617,155.82,155.77,4.74812617]
["bitfinex","SOLUSD",1762477839095,13.08812617,155.82,155.77,5.41812617]
["bitfinex","SOLUSD",1762477840110,0.68,155.86,155.8,4.74812617]
["bitfinex","SOLUSD",1762477840299,0.68,155.88,155.82,4.74812617]
["bitfinex","SOLUSD",1762477840484,0.68,155.88,155.84,4.74812617]
["bitfinex","SOLUSD",1762477840684,4.74812617,155.9,155.85,5.41812617]
["bitfinex","SOLUSD",1762477840902,4.74812617,155.89,155.85,0.67]
["bitfinex","SOLUSD",1762477841400,4.74812617,155.9,155.85,5.41812617]
["bitfinex","SOLUSD",1762477841587,14.53695386,155.89,155.82,6.41762728]
["bitfinex","SOLUSD",1762477841793,4.74812617,155.87,155.81,0.67]
["bitfinex","SOLUSD",1762477841982,4.74812617,155.87,155.82,4.74812617]
["bitfinex","SOLUSD",1762477842304,0.68,155.88,155.83,4.74812617]
["bitfinex","SOLUSD",1762477842305,5.42812617,155.88,155.83,4.74812617]
["bitfinex","SOLUSD",1762477842499,14.07399121,155.91,155.83,4.74812617]
["bitfinex","SOLUSD",1762477842500,7.66,155.91,155.86,4.74812617]
["bitfinex","SOLUSD",1762477842705,7.66,155.91,155.84,6.41683778]
["bitfinex","SOLUSD",1762477842706,4.74812617,155.89,155.84,23.12893223]
["bitfinex","SOLUSD",1762477842881,7.66,155.91,155.86,4.74812617]
["bitfinex","SOLUSD",1762477843081,12.40812617,155.91,155.86,4.74812617]
["bitfinex","SOLUSD",1762477843307,12.40812617,155.91,155.86,5.41812617]
["bitfinex","SOLUSD",1762477843482,13.08812617,155.91,155.86,5.41812617]
["bitfinex","SOLUSD",1762477843681,13.08812617,155.91,155.86,0.67]
["bitfinex","SOLUSD",1762477843884,5.42812617,155.9,155.85,4.74812617]
["bitfinex","SOLUSD",1762477844082,4.74812617,155.89,155.84,6.41683778]
["bitfinex","SOLUSD",1762477844279,4.74812617,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1762477844506,4.74812617,155.88,155.83,11.16534113]
["bitfinex","SOLUSD",1762477844685,4.74812617,155.88,155.83,11.83534113]
["bitfinex","SOLUSD",1762477844686,5.42812617,155.88,155.83,11.83534113]
["bitfinex","SOLUSD",1762477844898,4.74812617,155.87,155.83,6.41721496]
["bitfinex","SOLUSD",1762477845224,5.42812617,155.87,155.83,6.41721496]
["bitfinex","SOLUSD",1762477845921,5.42812617,155.87,155.82,6.41762594]
["bitfinex","SOLUSD",1762477846098,5.42812617,155.87,155.82,27.87990562]
["bitfinex","SOLUSD",1762477846499,5.42812617,155.86,155.81,4.74812617]
["bitfinex","SOLUSD",1762477846700,4.74812617,155.85,155.8,11.16651457]
["bitfinex","SOLUSD",1762477847101,4.74812617,155.85,155.8,11.83651457]
["bitfinex","SOLUSD",1762477847301,5.42812617,155.85,155.8,11.83651457]
["bitfinex","SOLUSD",1762477847909,7.66,155.87,155.82,4.74812617]
["bitfinex","SOLUSD",1762477848091,7.66,155.87,155.81,0.67]
["bitfinex","SOLUSD",1762477848092,7.66,155.87,155.83,4.74812617]
["bitfinex","SOLUSD",1762477848503,7.66,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1762477848712,8.34,155.87,155.83,11.16528368]
["bitfinex","SOLUSD",1762477848891,7.66,155.87,155.82,11.16578498]
["bitfinex","SOLUSD",1762477849092,7.66,155.87,155.83,5.41812617]
["bitfinex","SOLUSD",1762477849623,4.74812617,155.89,155.84,5.41812617]
["bitfinex","SOLUSD",1762477849913,4.74812617,155.9,155.85,4.74812617]
["bitfinex","SOLUSD",1762477850094,7.66,155.91,155.87,4.74812617]
["bitfinex","SOLUSD",1762477850791,4.74812617,155.88,155.82,6.41755527]
["bitfinex","SOLUSD",1762477850997,4.74812617,155.87,155.82,6.41755527]
["bitfinex","SOLUSD",1762477851414,12.40812617,155.87,155.83,0.67]
["bitfinex","SOLUSD",1762477851609,13.08812617,155.87,155.82,11.16568144]
["bitfinex","SOLUSD",1762477851805,13.08812617,155.87,155.82,11.83568144]
["bitfinex","SOLUSD",1762477852111,13.08812617,155.87,155.82,5.41812617]
["bitfinex","SOLUSD",1762477852316,4.74812617,155.83,155.76,0.67]
["bitfinex","SOLUSD",1762477852620,4.74812617,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1762477853194,5.46812617,155.81,155.76,7.10008532]
["bitfinex","SOLUSD",1762477853700,4.74812617,155.88,155.8,4.74812617]
["bitfinex","SOLUSD",1762477853701,12.40812617,155.86,155.8,4.74812617]
["bitfinex","SOLUSD",1762477853906,12.40812617,155.86,155.81,4.74812617]
["bitfinex","SOLUSD",1762477854099,13.12812617,155.86,155.81,4.74812617]
["bitfinex","SOLUSD",1762477854289,13.12812617,155.86,155.81,5.42812617]
["bitfinex","SOLUSD",1762477854489,5.46812617,155.85,155.8,4.74812617]
["bitfinex","SOLUSD",1762477854709,5.46812617,155.85,155.8,11.16620207]
["bitfinex","SOLUSD",1762477854905,5.46812617,155.84,155.79,6.41876334]
["bitfinex","SOLUSD",1762477855324,5.46812617,155.83,155.79,6.41876334]
["bitfinex","SOLUSD",1762477855496,4.74812617,155.82,155.77,11.8478473]
["bitfinex","SOLUSD",1762477855920,5.46812617,155.82,155.77,11.8478473]
["bitfinex","SOLUSD",1762477856295,4.74812617,155.85,155.8,4.74812617]
["bitfinex","SOLUSD",1762477856602,22.91695386,155.86,155.81,6.41807329]
["bitfinex","SOLUSD",1762477856815,29.33303916,155.86,155.81,6.41807329]
["bitfinex","SOLUSD",1762477857191,4.74812617,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1762477857397,8.38,155.86,155.81,11.84619946]
["bitfinex","SOLUSD",1762477857692,13.12812617,155.86,155.81,11.84619946]
["bitfinex","SOLUSD",1762477857894,19.54421906,155.86,155.81,11.84619946]
["bitfinex","SOLUSD",1762477858125,13.12812617,155.86,155.81,7.09807329]
["bitfinex","SOLUSD",1762477858599,13.12812617,155.86,155.81,11.84619946]
["bitfinex","SOLUSD",1762477859404,8.38,155.86,155.81,27.21138269]
["bitfinex","SOLUSD",1762477859720,7.66,155.86,155.82,5.42812617]
["bitfinex","SOLUSD",1762477860098,7.66,155.86,155.82,4.74812617]
["bitfinex","SOLUSD",1762477860297,0.72,155.88,155.83,4.74812617]
["bitfinex","SOLUSD",1762477860497,5.46812617,155.88,155.82,4.74812617]
["bitfinex","SOLUSD",1762477860814,0.72,155.88,155.82,4.74812617]
["bitfinex","SOLUSD",1762477861002,14.07447663,155.9,155.79,23.14590831]
["bitfinex","SOLUSD",1762477861003,7.66,155.9,155.83,0.68]
["bitfinex","SOLUSD",1762477861375,0.72,155.95,155.89,4.74812617]
["bitfinex","SOLUSD",1762477861519,5.9,155.96,155.92,4.74812617]
["bitfinex","SOLUSD",1762477861830,4.94812617,156.0,155.95,4.74812617]
["bitfinex","SOLUSD",1762477862012,5.66812617,156.0,155.95,4.74812617]
["bitfinex","SOLUSD",1762477862215,5.66812617,156.0,155.96,5.42812617]
["bitfinex","SOLUSD",1762477862216,0.2,156.0,155.96,5.42812617]
["bitfinex","SOLUSD",1762477862521,0.2,156.0,155.97,5.42812617]
["bitfinex","SOLUSD",1762477862731,0.2,156.0,155.97,7.09128645]
["bitfinex","SOLUSD",1762477863030,0.2,156.0,155.96,11.15987188]
["bitfinex","SOLUSD",1762477863235,0.2,156.0,155.97,5.42812617]
["bitfinex","SOLUSD",1762477863712,0.2,156.0,155.94,14.07253888]
["bitfinex","SOLUSD",1762477863913,4.94812617,156.0,155.95,0.68]
["bitfinex","SOLUSD",1762477864301,0.2,156.0,155.95,5.42812617]
["bitfinex","SOLUSD",1762477864601,4.74812617,155.99,155.94,6.41253888]
["bitfinex","SOLUSD",1762477864926,0.2,156.0,155.91,6.41356637]
["bitfinex","SOLUSD",1762477864927,4.74812617,155.95,155.91,6.41356637]
["bitfinex","SOLUSD",1762477865157,4.74812617,155.94,155.9,6.41431309]
["bitfinex","SOLUSD",1762477865447,5.46812617,155.95,155.9,6.41431309]
["bitfinex","SOLUSD",1762477865643,4.74812617,155.94,155.89,40.09482515]
["bitfinex","SOLUSD",1762477866158,0.72,155.95,155.9,0.68]
["bitfinex","SOLUSD",1762477866159,5.46812617,155.95,155.9,0.68]
["bitfinex","SOLUSD",1762477866447,4.74812617,155.96,155.91,4.74812617]
["bitfinex","SOLUSD",1762477866613,4.74812617,155.96,155.9,0.68]
["bitfinex","SOLUSD",1762477866614,4.74812617,155.95,155.89,55.45177428]
["bitfinex","SOLUSD",1762477866821,4.74812617,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1762477867242,4.74812617,155.96,155.91,27.87697485]
["bitfinex","SOLUSD",1762477867454,4.74812617,155.96,155.91,23.12884868]
["bitfinex","SOLUSD",1762477867638,7.86,156.0,155.91,23.12884868]
["bitfinex","SOLUSD",1762477867820,4.74812617,155.96,155.91,23.12884868]
["bitfinex","SOLUSD",1762477868023,4.74812617,155.96,155.91,7.09395676]
["bitfinex","SOLUSD",1762477868334,4.74812617,155.96,155.91,11.84208293]
["bitfinex","SOLUSD",1762477868650,4.74812617,155.96,155.91,5.42812617]
["bitfinex","SOLUSD",1762477868823,4.74812617,155.93,155.88,11.16326396]
["bitfinex","SOLUSD",1762477869233,4.74812617,155.91,155.86,4.74812617]
["bitfinex","SOLUSD",1762477869428,4.74812617,155.93,155.88,4.74812617]
["bitfinex","SOLUSD",1762477869832,5.46812617,155.93,155.88,5.42812617]
["bitfinex","SOLUSD",1762477870039,5.46812617,155.92,155.87,4.74812617]
["bitfinex","SOLUSD",1762477870233,4.74812617,155.91,155.86,4.74812617]
["bitfinex","SOLUSD",1762477870653,4.74812617,155.91,155.86,5.42812617]
["bitfinex","SOLUSD",1762477870832,4.74812617,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1762477871023,5.46812617,155.91,155.86,5.42812617]
["bitfinex","SOLUSD",1762477871529,9.78882769,155.94,155.89,4.74812617]
["bitfinex","SOLUSD",1762477871726,9.78882769,155.94,155.87,0.68]
["bitfinex","SOLUSD",1762477871727,4.74812617,155.93,155.87,0.68]
["bitfinex","SOLUSD",1762477871936,0.72,155.93,155.88,4.74812617]
["bitfinex","SOLUSD",1762477872122,4.74812617,155.94,155.89,4.74812617]
["bitfinex","SOLUSD",1762477872321,12.40812617,155.95,155.9,4.74812617]
["bitfinex","SOLUSD",1762477872752,7.66,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1762477872937,0.72,155.96,155.92,11.16167157]
["bitfinex","SOLUSD",1762477873355,4.74812617,155.98,155.93,4.74812617]
["bitfinex","SOLUSD",1762477873541,7.66,155.99,155.94,4.74812617]
["bitfinex","SOLUSD",1762477873757,7.66,155.99,155.93,0.68]
["bitfinex","SOLUSD",1762477873758,4.74812617,155.97,155.91,4.74812617]
["bitfinex","SOLUSD",1762477874158,5.46812617,155.97,155.91,4.74812617]
["bitfinex","SOLUSD",1762477874459,5.46812617,155.97,155.89,107.08807487]
["bitfinex","SOLUSD",1762477874460,4.74812617,155.93,155.89,6.41477301]
["bitfinex","SOLUSD",1762477874666,4.74812617,155.93,155.89,7.09477301]
["bitfinex","SOLUSD",1762477874861,4.74812617,155.93,155.89,7.0946695]
["bitfinex","SOLUSD",1762477875072,0.72,155.93,155.89,6.4146695]
["bitfinex","SOLUSD",1762477875378,5.46812617,155.93,155.89,6.4146695]
["bitfinex","SOLUSD",1762477875546,4.74812617,155.93,155.89,6.4146695]
["bitfinex","SOLUSD",1762477875869,4.74812617,155.93,155.89,7.0946695]
["bitfinex","SOLUSD",1762477876444,7.40574282,155.96,155.9,8.08574282]
["bitfinex","SOLUSD",1762477877164,7.40574282,155.96,155.9,14.50006968]
["bitfinex","SOLUSD",1762477877165,7.40574282,155.95,155.9,14.50006968]
["bitfinex","SOLUSD",1762477877551,9.78882769,155.97,155.87,6.41549268]
["bitfinex","SOLUSD",1762477877552,7.40574282,155.92,155.87,6.41549268]
["bitfinex","SOLUSD",1762477877753,7.40574282,155.91,155.87,6.41549268]
["bitfinex","SOLUSD",1762477878143,7.40574282,155.91,155.87,0.68]
["bitfinex","SOLUSD",1762477878343,7.66,155.94,155.85,6.41632921]
["bitfinex","SOLUSD",1762477878344,7.40574282,155.89,155.85,6.41632921]
["bitfinex","SOLUSD",1762477878569,8.12574282,155.9,155.85,13.82207203]
["bitfinex","SOLUSD",1762477878770,7.40574282,155.9,155.86,0.68]
["bitfinex","SOLUSD",1762477879063,8.12574282,155.9,155.85,30.54313715]
["bitfinex","SOLUSD",1762477879464,7.40574282,155.89,155.85,23.13739433]
["bitfinex","SOLUSD",1762477879769,7.40574282,155.89,155.85,0.68]
["bitfinex","SOLUSD",1762477880340,8.12574282,155.88,155.82,62.8]
["bitfinex","SOLUSD",1762477880678,7.40574282,155.84,155.78,29.8733253]
["bitfinex","SOLUSD",1762477880842,9.78882769,155.87,155.78,29.8733253]
["bitfinex","SOLUSD",1762477880843,0.72,155.87,155.82,6.4176614]
["bitfinex","SOLUSD",1762477881042,8.12574282,155.87,155.82,6.4176614]
["bitfinex","SOLUSD",1762477881344,7.40574282,155.86,155.82,22.46181491]
["bitfinex","SOLUSD",1762477881544,7.40574282,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1762477881746,0.72,155.87,155.82,7.0976614]
["bitfinex","SOLUSD",1762477882049,7.40574282,155.86,155.82,7.0976614]
["bitfinex","SOLUSD",1762477882238,0.72,155.87,155.82,7.0976614]
["bitfinex","SOLUSD",1762477882239,7.40574282,155.88,155.83,0.68]
["bitfinex","SOLUSD",1762477882439,7.40574282,155.88,155.83,8.08574282]
["bitfinex","SOLUSD",1762477882770,8.12574282,155.88,155.83,8.08574282]
["bitfinex","SOLUSD",1762477883270,7.40574282,155.87,155.83,7.09702497]
["bitfinex","SOLUSD",1762477883776,7.40574282,155.87,155.83,6.41702497]
["bitfinex","SOLUSD",1762477883777,8.12574282,155.87,155.83,6.41702497]
["bitfinex","SOLUSD",1762477883956,0.72,155.87,155.83,6.41702497]
["bitfinex","SOLUSD",1762477884360,8.12574282,155.87,155.81,8.06574282]
["bitfinex","SOLUSD",1762477884866,7.40574282,155.86,155.81,8.06574282]
["bitfinex","SOLUSD",1762477885057,8.12574282,155.87,155.82,6.41730342]
["bitfinex","SOLUSD",1762477885374,8.12574282,155.87,155.82,29.86719975]
["bitfinex","SOLUSD",1762477885565,8.12574282,155.87,155.82,30.52719975]
["bitfinex","SOLUSD",1762477885974,7.40574282,155.87,155.82,29.86719975]
["bitfinex","SOLUSD",1762477886150,32.2493047,156.01,155.86,7.40574282]
["bitfinex","SOLUSD",1762477886151,34.24930469,156.01,155.86,7.40574282]
["bitfinex","SOLUSD",1762477886476,14.79148938,155.97,155.89,7.40574282]
["bitfinex","SOLUSD",1762477886671,7.40574282,155.95,155.89,7.40574282]
["bitfinex","SOLUSD",1762477886843,7.40574282,155.95,155.89,8.06574282]
["bitfinex","SOLUSD",1762477887049,15.06574282,155.97,155.91,7.40574282]
["bitfinex","SOLUSD",1762477887263,7.40574282,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1762477887648,7.40574282,155.93,155.89,7.07468922]
["bitfinex","SOLUSD",1762477887879,7.40574282,155.93,155.89,6.41468922]
["bitfinex","SOLUSD",1762477888073,7.40574282,155.93,155.89,7.07468922]
["bitfinex","SOLUSD",1762477888251,7.40574282,155.94,155.89,30.51738117]
["bitfinex","SOLUSD",1762477888457,7.40574282,155.9,155.87,6.41526858]
["bitfinex","SOLUSD",1762477888773,7.40574282,155.91,155.87,6.41526858]
["bitfinex","SOLUSD",1762477888984,7.40574282,155.9,155.85,35.07380468]
["bitfinex","SOLUSD",1762477889460,7.40574282,155.9,155.86,0.66]
["bitfinex","SOLUSD",1762477889856,7.40574282,155.9,155.79,0.64188972]
["bitfinex","SOLUSD",1762477889857,7.40574282,155.87,155.82,8.06574282]
["bitfinex","SOLUSD",1762477890074,7.40574282,155.86,155.83,6.41724057]
["bitfinex","SOLUSD",1762477890573,8.12574282,155.86,155.81,15.72574282]
["bitfinex","SOLUSD",1762477890763,7.40574282,155.85,155.81,0.66]
["bitfinex","SOLUSD",1762477890961,7.40574282,155.85,155.81,6.41799037]
["bitfinex","SOLUSD",1762477890962,7.40574282,155.84,155.81,6.41799037]
["bitfinex","SOLUSD",1762477891161,7.40574282,155.85,155.81,6.41799037]
["bitfinex","SOLUSD",1762477891482,7.40574282,155.86,155.81,14.48373319]
["bitfinex","SOLUSD",1762477891665,7.40574282,155.85,155.81,7.07799037]
["bitfinex","SOLUSD",1762477891868,7.40574282,155.84,155.81,6.41799037]
["bitfinex","SOLUSD",1762477892167,7.40574282,155.85,155.81,6.41799037]
["bitfinex","SOLUSD",1762477892352,7.40574282,155.85,155.81,23.1231736]
["bitfinex","SOLUSD",1762477892873,0.72,155.86,155.81,23.1231736]
["bitfinex","SOLUSD",1762477893079,6.4152351,155.88,155.83,7.40574282]
["bitfinex","SOLUSD",1762477893080,7.40574282,155.88,155.83,7.40574282]
["bitfinex","SOLUSD",1762477893377,27.00624216,155.91,155.85,7.40574282]
["bitfinex","SOLUSD",1762477893378,7.40574282,155.91,155.85,7.40574282]
["bitfinex","SOLUSD",1762477893552,6.41278777,155.94,155.85,7.40574282]
["bitfinex","SOLUSD",1762477893553,7.40574282,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1762477893755,7.40574282,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1762477893974,7.40574282,155.9,155.86,7.07588209]
["bitfinex","SOLUSD",1762477894279,20.80081528,155.95,155.86,30.52166083]
["bitfinex","SOLUSD",1762477894453,7.40574282,155.91,155.86,7.07588209]
["bitfinex","SOLUSD",1762477894658,7.40574282,155.88,155.85,6.41632683]
["bitfinex","SOLUSD",1762477894858,7.40574282,155.91,155.86,0.66]
["bitfinex","SOLUSD",1762477895062,7.40574282,155.91,155.86,8.06574282]
["bitfinex","SOLUSD",1762477895266,0.72,155.93,155.86,8.06574282]
["bitfinex","SOLUSD",1762477895461,10.50882769,155.94,155.87,0.66]
["bitfinex","SOLUSD",1762477895781,7.40574282,155.92,155.87,0.66]
["bitfinex","SOLUSD",1762477896409,0.72,155.93,155.84,62.8]
["bitfinex","SOLUSD",1762477896693,7.40574282,155.88,155.84,62.8]
["bitfinex","SOLUSD",1762477896854,7.40574282,155.88,155.84,69.87668277]
["bitfinex","SOLUSD",1762477897056,7.40574282,155.87,155.84,62.8]
["bitfinex","SOLUSD",1762477897279,7.40574282,155.86,155.83,6.41716097]
["bitfinex","SOLUSD",1762477897771,8.38,155.9,155.84,0.72]
["bitfinex","SOLUSD",1762477897973,7.40574282,155.87,155.84,0.72]
["bitfinex","SOLUSD",1762477898570,7.40574282,155.85,155.81,8.38]
["bitfinex","SOLUSD",1762477898788,7.40574282,155.84,155.81,0.72]
["bitfinex","SOLUSD",1762477898962,0.71,155.86,155.79,70.20574282]
["bitfinex","SOLUSD",1762477898963,7.40574282,155.82,155.79,6.41863497]
["bitfinex","SOLUSD",1762477899286,7.66,155.85,155.8,8.12574282]
["bitfinex","SOLUSD",1762477899475,7.40574282,155.84,155.8,0.72]
["bitfinex","SOLUSD",1762477899676,7.40574282,155.83,155.79,6.41863497]
["bitfinex","SOLUSD",1762477899885,7.40574282,155.8,155.78,6.41917981]
["bitfinex","SOLUSD",1762477900474,7.40574282,155.8,155.77,6.4196181]
["bitfinex","SOLUSD",1762477900684,7.40574282,155.78,155.76,62.8]
["bitfinex","SOLUSD",1762477900988,7.40574282,155.77,155.75,6.42022873]
["bitfinex","SOLUSD",1762477901196,0.71,155.79,155.73,100.16525564]
["bitfinex","SOLUSD",1762477901197,7.40574282,155.76,155.74,6.42062478]
["bitfinex","SOLUSD",1762477901365,7.40574282,155.75,155.72,6.42139489]
["bitfinex","SOLUSD",1762477901764,7.40574282,155.75,155.72,7.14139489]
["bitfinex","SOLUSD",1762477902367,7.40574282,155.75,155.72,23.1958516]
["bitfinex","SOLUSD",1762477902566,7.40574282,155.75,155.71,6.4221125]
["bitfinex","SOLUSD",1762477902781,7.40574282,155.74,155.71,0.72]
["bitfinex","SOLUSD",1762477903083,7.40574282,155.73,155.69,20.592]
["bitfinex","SOLUSD",1762477903281,7.40574282,155.73,155.69,21.312]
["bitfinex","SOLUSD",1762477903486,7.40574282,155.73,155.7,0.72]
["bitfinex","SOLUSD",1762477904496,7.40574282,155.73,155.7,6.42245278]
["bitfinex","SOLUSD",1762477905471,7.40574282,155.73,155.7,22.47897172]
["bitfinex","SOLUSD",1762477905677,7.40574282,155.74,155.7,23.19897172]
["bitfinex","SOLUSD",1762477906198,7.40574282,155.74,155.7,22.47897172]
["bitfinex","SOLUSD",1762477906676,7.40574282,155.74,155.7,23.19897172]
["bitfinex","SOLUSD",1762477907084,8.11574282,155.74,155.7,22.47897172]
["bitfinex","SOLUSD",1762477907481,7.40574282,155.73,155.7,22.47897172]
["bitfinex","SOLUSD",1762477908478,7.40574282,155.73,155.7,6.42245278]
["bitfinex","SOLUSD",1762477908683,7.40574282,155.71,155.68,0.1]
["bitfinex","SOLUSD",1762477908880,7.40574282,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762477909288,8.11574282,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762477909601,14.53876292,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762477910179,24.32759061,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762477913100,24.32759061,155.69,155.56,6.42838776]
["bitfinex","SOLUSD",1762477913101,9.78882769,155.65,155.56,6.42838776]
["bitfinex","SOLUSD",1762477913410,9.78882769,155.65,155.55,8.08574282]
["bitfinex","SOLUSD",1762477913411,7.40574282,155.57,155.53,0.68]
["bitfinex","SOLUSD",1762477913706,7.66,155.6,155.53,8.08574282]
["bitfinex","SOLUSD",1762477913924,7.66,155.6,155.55,7.40574282]
["bitfinex","SOLUSD",1762477914080,15.06574282,155.6,155.55,8.08574282]
["bitfinex","SOLUSD",1762477914280,8.11574282,155.6,155.55,8.08574282]
["bitfinex","SOLUSD",1762477914491,30.38082769,155.63,155.56,0.68]
["bitfinex","SOLUSD",1762477914492,15.06574282,155.61,155.56,0.68]
["bitfinex","SOLUSD",1762477914806,15.06574282,155.61,155.56,8.08574282]
["bitfinex","SOLUSD",1762477915002,8.11574282,155.6,155.54,0.68]
["bitfinex","SOLUSD",1762477915298,15.06574282,155.61,155.56,7.40574282]
["bitfinex","SOLUSD",1762477915511,7.66,155.61,155.55,6.42880102]
["bitfinex","SOLUSD",1762477915704,7.40574282,155.6,155.55,7.10880102]
["bitfinex","SOLUSD",1762477915879,7.40574282,155.6,155.55,30.58654641]
["bitfinex","SOLUSD",1762477916083,7.66,155.61,155.56,8.08574282]
["bitfinex","SOLUSD",1762477916429,0.71,155.68,155.6,7.40574282]
["bitfinex","SOLUSD",1762477916618,7.66,155.67,155.6,7.40574282]
["bitfinex","SOLUSD",1762477916915,7.40574282,155.67,155.62,7.40574282]
["bitfinex","SOLUSD",1762477917285,7.40574282,155.65,155.59,0.68]
["bitfinex","SOLUSD",1762477917582,7.40574282,155.65,155.56,0.68]
["bitfinex","SOLUSD",1762477917583,7.40574282,155.61,155.56,0.68]
["bitfinex","SOLUSD",1762477917797,7.40574282,155.61,155.56,8.08574282]
["bitfinex","SOLUSD",1762477918215,7.40574282,155.61,155.57,0.68]
["bitfinex","SOLUSD",1762477918614,8.11574282,155.61,155.56,7.40574282]
["bitfinex","SOLUSD",1762477918793,7.40574282,155.61,155.57,0.68]
["bitfinex","SOLUSD",1762477919907,0.71,155.63,155.57,0.68]
["bitfinex","SOLUSD",1762477920097,7.40574282,155.62,155.57,8.08574282]
["bitfinex","SOLUSD",1762477920501,7.40574282,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1762477920893,7.66,155.65,155.59,0.68]
["bitfinex","SOLUSD",1762477921093,7.40574282,155.63,155.59,0.68]
["bitfinex","SOLUSD",1762477921289,7.40574282,155.67,155.61,7.40574282]
["bitfinex","SOLUSD",1762477921489,0.71,155.68,155.61,7.40574282]
["bitfinex","SOLUSD",1762477921490,7.40574282,155.66,155.61,7.40574282]
["bitfinex","SOLUSD",1762477921901,7.40574282,155.66,155.62,0.68]
["bitfinex","SOLUSD",1762477922110,7.40574282,155.64,155.58,7.10756138]
["bitfinex","SOLUSD",1762477922325,7.40574282,155.63,155.58,14.5133042]
["bitfinex","SOLUSD",1762477922491,7.66,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1762477922697,7.40574282,155.66,155.61,13.83206503]
["bitfinex","SOLUSD",1762477922898,0.71,155.67,155.61,6.42632221]
["bitfinex","SOLUSD",1762477923120,7.40574282,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1762477923419,7.66,155.69,155.63,7.40574282]
["bitfinex","SOLUSD",1762477923621,50.0,155.82,155.61,6.42632221]
["bitfinex","SOLUSD",1762477923622,0.71,155.73,155.66,7.40574282]
["bitfinex","SOLUSD",1762477923818,0.71,155.73,155.67,8.08574282]
["bitfinex","SOLUSD",1762477923819,7.40574282,155.73,155.67,8.08574282]
["bitfinex","SOLUSD",1762477924015,7.40574282,155.73,155.68,7.40574282]
["bitfinex","SOLUSD",1762477924220,1.02,155.74,155.67,8.08574282]
["bitfinex","SOLUSD",1762477924221,7.40574282,155.72,155.67,8.08574282]
["bitfinex","SOLUSD",1762477924407,7.40574282,155.69,155.64,8.08574282]
["bitfinex","SOLUSD",1762477924718,7.40574282,155.7,155.65,13.83041355]
["bitfinex","SOLUSD",1762477924925,7.40574282,155.69,155.65,22.48634756]
["bitfinex","SOLUSD",1762477925299,0.71,155.71,155.65,23.16634756]
["bitfinex","SOLUSD",1762477925595,7.40574282,155.69,155.65,23.16634756]
["bitfinex","SOLUSD",1762477925796,7.40574282,155.68,155.65,7.10467073]
["bitfinex","SOLUSD",1762477926001,9.78882769,155.72,155.65,13.83041355]
["bitfinex","SOLUSD",1762477926328,7.40574282,155.71,155.66,0.68]
["bitfinex","SOLUSD",1762477926536,7.40574282,155.71,155.67,6.42384531]
["bitfinex","SOLUSD",1762477927012,7.40574282,155.71,155.67,7.10384531]
["bitfinex","SOLUSD",1762477927212,7.40574282,155.7,155.67,7.10384531]
["bitfinex","SOLUSD",1762477928032,7.40574282,155.71,155.67,7.10384531]
["bitfinex","SOLUSD",1762477928331,7.40574282,155.7,155.66,7.40574282]
["bitfinex","SOLUSD",1762477928503,7.40574282,155.7,155.66,30.57061282]
["bitfinex","SOLUSD",1762477928703,7.40574282,155.7,155.67,0.68]
["bitfinex","SOLUSD",1762477929320,8.37,155.73,155.67,0.68]
["bitfinex","SOLUSD",1762477929321,7.40574282,155.71,155.67,63.48]
["bitfinex","SOLUSD",1762477930320,8.37,155.73,155.68,0.68]
["bitfinex","SOLUSD",1762477930321,7.40574282,155.72,155.68,0.68]
["bitfinex","SOLUSD",1762477930518,8.37,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1762477930519,15.06574282,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1762477930909,15.06574282,155.73,155.69,7.1030201]
["bitfinex","SOLUSD",1762477931109,15.06574282,155.73,155.69,23.16057036]
["bitfinex","SOLUSD",1762477931303,7.66,155.73,155.7,0.68]
["bitfinex","SOLUSD",1762477931531,7.40574282,155.75,155.7,8.08574282]
["bitfinex","SOLUSD",1762477932327,7.66,155.76,155.7,8.08574282]
["bitfinex","SOLUSD",1762477932527,15.06574282,155.76,155.71,8.08574282]
["bitfinex","SOLUSD",1762477932831,7.66,155.76,155.72,30.56198221]
["bitfinex","SOLUSD",1762477933019,15.06574282,155.76,155.72,23.15623939]
["bitfinex","SOLUSD",1762477933532,8.11574282,155.75,155.7,7.40574282]
["bitfinex","SOLUSD",1762477933717,8.11574282,155.75,155.66,7.40574282]
["bitfinex","SOLUSD",1762477933718,7.40574282,155.71,155.66,7.40574282]
["bitfinex","SOLUSD",1762477934035,7.40574282,155.71,155.67,0.68]
["bitfinex","SOLUSD",1762477934412,7.40574282,155.7,155.67,0.68]
["bitfinex","SOLUSD",1762477934833,7.40574282,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1762477935331,7.40574282,155.71,155.68,7.10343268]
["bitfinex","SOLUSD",1762477935735,7.40574282,155.69,155.66,6.42385631]
["bitfinex","SOLUSD",1762477935919,7.40574282,155.7,155.66,7.10385631]
["bitfinex","SOLUSD",1762477936238,7.40574282,155.71,155.67,0.68]
["bitfinex","SOLUSD",1762477936616,7.40574282,155.7,155.66,22.4845013]
["bitfinex","SOLUSD",1762477936812,7.40574282,155.71,155.66,29.89024412]
["bitfinex","SOLUSD",1762477937017,7.40574282,155.71,155.67,0.68]
["bitfinex","SOLUSD",1762477937907,7.40574282,155.7,155.66,22.4845013]
["bitfinex","SOLUSD",1762477938110,7.40574282,155.7,155.66,23.1645013]
["bitfinex","SOLUSD",1762477938329,4.75925601,155.71,155.67,0.68]
["bitfinex","SOLUSD",1762477939114,9.78882769,155.67,155.56,32.1416315]
["bitfinex","SOLUSD",1762477939325,4.75925601,155.61,155.58,0.68]
["bitfinex","SOLUSD",1762477939535,4.75925601,155.64,155.59,4.75925601]
["bitfinex","SOLUSD",1762477939835,7.64,155.66,155.6,4.75925601]
["bitfinex","SOLUSD",1762477940045,7.64,155.66,155.61,4.75925601]
["bitfinex","SOLUSD",1762477940341,7.64,155.66,155.56,0.64283877]
["bitfinex","SOLUSD",1762477940342,9.78882769,155.64,155.56,6.42826864]
["bitfinex","SOLUSD",1762477940720,4.75925601,155.58,155.56,6.42826864]
["bitfinex","SOLUSD",1762477941447,7.66,155.61,155.56,6.42826864]
["bitfinex","SOLUSD",1762477941448,12.41925601,155.61,155.57,0.68]
["bitfinex","SOLUSD",1762477941647,4.75925601,155.6,155.57,0.68]
["bitfinex","SOLUSD",1762477942650,4.75925601,155.58,155.55,14.08859548]
["bitfinex","SOLUSD",1762477942839,4.75925601,155.59,155.55,6.42859548]
["bitfinex","SOLUSD",1762477943037,4.75925601,155.58,155.54,27.71118083]
["bitfinex","SOLUSD",1762477943432,4.75925601,155.58,155.55,0.69]
["bitfinex","SOLUSD",1762477943821,4.75925601,155.58,155.54,43.0942167]
["bitfinex","SOLUSD",1762477944058,0.66,155.6,155.54,43.0942167]
["bitfinex","SOLUSD",1762477944231,4.75925601,155.58,155.54,43.0942167]
["bitfinex","SOLUSD",1762477944439,0.66,155.6,155.54,43.0942167]
["bitfinex","SOLUSD",1762477944440,4.75925601,155.56,155.54,6.42918083]
["bitfinex","SOLUSD",1762477944644,4.75925601,155.56,155.53,7.11962466]
["bitfinex","SOLUSD",1762477944845,4.75925601,155.55,155.51,0.69]
["bitfinex","SOLUSD",1762477945149,4.75925601,155.55,155.51,7.12045463]
["bitfinex","SOLUSD",1762477945842,7.66,155.57,155.52,5.44925601]
["bitfinex","SOLUSD",1762477946031,4.75925601,155.56,155.52,0.69]
["bitfinex","SOLUSD",1762477946345,4.75925601,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1762477946555,4.75925601,155.55,155.51,22.50659121]
["bitfinex","SOLUSD",1762477946733,4.75925601,155.55,155.51,23.19659121]
["bitfinex","SOLUSD",1762477946921,4.75925601,155.56,155.52,0.69]
["bitfinex","SOLUSD",1762477947127,4.75925601,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1762477947545,4.75925601,155.59,155.54,0.69]
["bitfinex","SOLUSD",1762477947848,4.75925601,155.58,155.54,0.69]
["bitfinex","SOLUSD",1762477948225,4.75925601,155.59,155.54,0.69]
["bitfinex","SOLUSD",1762477948426,12.41925601,155.6,155.54,13.10925601]
["bitfinex","SOLUSD",1762477948850,12.41925601,155.6,155.55,0.69]
["bitfinex","SOLUSD",1762477949158,7.66,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1762477949378,12.41925601,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1762477949668,4.75925601,155.59,155.55,7.11842237]
["bitfinex","SOLUSD",1762477949960,12.41925601,155.6,155.56,0.69]
["bitfinex","SOLUSD",1762477950254,7.66,155.6,155.56,0.69]
["bitfinex","SOLUSD",1762477950456,12.41925601,155.6,155.56,0.69]
["bitfinex","SOLUSD",1762477950629,7.66,155.6,155.56,0.69]
["bitfinex","SOLUSD",1762477950829,7.66,155.6,155.55,27.25968095]
["bitfinex","SOLUSD",1762477951034,4.75925601,155.59,155.56,0.69]
["bitfinex","SOLUSD",1762477951360,12.41925601,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1762477953756,4.75925601,155.59,155.55,22.50080359]
["bitfinex","SOLUSD",1762477954050,4.75925601,155.63,155.58,25.35125601]
["bitfinex","SOLUSD",1762477954233,4.75925601,155.63,155.58,83.392]
["bitfinex","SOLUSD",1762477954438,4.75925601,155.63,155.59,0.69]
["bitfinex","SOLUSD",1762477954759,8.32,155.67,155.59,0.69]
["bitfinex","SOLUSD",1762477955058,4.75925601,155.66,155.61,4.75925601]
["bitfinex","SOLUSD",1762477955466,0.66,155.65,155.59,0.69]
["bitfinex","SOLUSD",1762477955637,4.75925601,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1762477955835,0.66,155.65,155.6,11.18599122]
["bitfinex","SOLUSD",1762477955836,4.75925601,155.65,155.6,11.18599122]
["bitfinex","SOLUSD",1762477956036,4.75925601,155.66,155.61,5.44925601]
["bitfinex","SOLUSD",1762477956475,5.41925601,155.66,155.61,5.44925601]
["bitfinex","SOLUSD",1762477956625,5.41925601,155.66,155.61,4.75925601]
["bitfinex","SOLUSD",1762477956832,4.75925601,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1762477957134,4.75925601,155.65,155.61,0.69]
["bitfinex","SOLUSD",1762477957336,4.75925601,155.66,155.61,5.44925601]
["bitfinex","SOLUSD",1762477957529,4.75925601,155.65,155.61,7.11599624]
["bitfinex","SOLUSD",1762477957739,14.79397631,155.67,155.61,7.11599624]
["bitfinex","SOLUSD",1762477957945,4.75925601,155.66,155.61,23.18180177]
["bitfinex","SOLUSD",1762477958246,4.75925601,155.65,155.61,6.42599624]
["bitfinex","SOLUSD",1762477958435,4.75925601,155.65,155.61,7.11599624]
["bitfinex","SOLUSD",1762477958858,4.75925601,155.65,155.61,6.42599624]
["bitfinex","SOLUSD",1762477959062,4.75925601,155.65,155.62,0.69]
["bitfinex","SOLUSD",1762477959661,4.75925601,155.65,155.62,7.11568271]
["bitfinex","SOLUSD",1762477959849,4.75925601,155.65,155.62,6.42568271]
["bitfinex","SOLUSD",1762477960250,5.46925601,155.66,155.62,7.11568271]
["bitfinex","SOLUSD",1762477960941,4.75925601,155.65,155.62,6.42568271]
["bitfinex","SOLUSD",1762477961160,4.75925601,155.65,155.6,7.11636457]
["bitfinex","SOLUSD",1762477961461,6.42431326,155.66,155.6,7.11636457]
["bitfinex","SOLUSD",1762477961662,4.75925601,155.61,155.56,0.69]
["bitfinex","SOLUSD",1762477961854,4.75925601,155.6,155.56,7.11832101]
["bitfinex","SOLUSD",1762477962154,4.75925601,155.61,155.56,7.11822426]
["bitfinex","SOLUSD",1762477962555,4.75925601,155.61,155.57,0.69]
["bitfinex","SOLUSD",1762477963138,4.75925601,155.6,155.56,6.42822426]
["bitfinex","SOLUSD",1762477963339,4.75925601,155.6,155.57,0.69]
["bitfinex","SOLUSD",1762477963538,4.75925601,155.61,155.57,0.69]
["bitfinex","SOLUSD",1762477963839,4.75925601,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1762477964040,4.75925601,155.61,155.57,7.11785466]
["bitfinex","SOLUSD",1762477964657,5.46925601,155.61,155.57,7.11785466]
["bitfinex","SOLUSD",1762477965064,133.30192644,155.76,155.6,4.75925601]
["bitfinex","SOLUSD",1762477965065,0.71,155.67,155.6,4.75925601]
["bitfinex","SOLUSD",1762477965358,0.71,155.67,155.59,4.75925601]
["bitfinex","SOLUSD",1762477965359,4.75925601,155.64,155.59,4.75925601]
["bitfinex","SOLUSD",1762477965752,4.75925601,155.64,155.6,0.69]
["bitfinex","SOLUSD",1762477965951,4.75925601,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1762477966260,13.10925601,155.66,155.61,6.42632221]
["bitfinex","SOLUSD",1762477966452,13.10925601,155.66,155.61,7.11632221]
["bitfinex","SOLUSD",1762477966656,4.75925601,155.64,155.61,6.42632221]
["bitfinex","SOLUSD",1762477966950,4.75925601,155.64,155.59,11.18600145]
["bitfinex","SOLUSD",1762477967263,4.75925601,155.65,155.6,5.44925601]
["bitfinex","SOLUSD",1762477967668,7.64,155.66,155.61,5.44925601]
["bitfinex","SOLUSD",1762477967856,7.64,155.66,155.62,5.44925601]
["bitfinex","SOLUSD",1762477968165,13.10925601,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1762477969372,12.39925601,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1762477969571,12.39925601,155.66,155.62,6.42590926]
["bitfinex","SOLUSD",1762477969777,12.39925601,155.66,155.62,7.11590926]
["bitfinex","SOLUSD",1762477970074,12.39925601,155.66,155.62,23.18068242]
["bitfinex","SOLUSD",1762477970576,7.64,155.66,155.63,0.69]
["bitfinex","SOLUSD",1762477970782,4.75925601,155.69,155.63,5.44925601]
["bitfinex","SOLUSD",1762477971267,4.75925601,155.68,155.63,5.44925601]
["bitfinex","SOLUSD",1762477971448,4.75925601,155.67,155.62,30.13068242]
["bitfinex","SOLUSD",1762477971649,4.75925601,155.66,155.62,22.49068242]
["bitfinex","SOLUSD",1762477972069,4.75925601,155.65,155.62,7.11590926]
["bitfinex","SOLUSD",1762477972284,4.75925601,155.65,155.57,6.42797454]
["bitfinex","SOLUSD",1762477972285,4.75925601,155.63,155.57,6.42797454]
["bitfinex","SOLUSD",1762477972463,4.75925601,155.61,155.57,22.4979109]
["bitfinex","SOLUSD",1762477972657,4.75925601,155.62,155.57,23.2179109]
["bitfinex","SOLUSD",1762477972856,4.75925601,155.61,155.57,7.14797454]
["bitfinex","SOLUSD",1762477973154,4.75925601,155.62,155.57,11.90723055]
["bitfinex","SOLUSD",1762477973361,4.75925601,155.61,155.57,7.14797454]
["bitfinex","SOLUSD",1762477973564,4.75925601,155.61,155.57,23.2179109]
["bitfinex","SOLUSD",1762477973889,8.36,155.66,155.58,0.72]
["bitfinex","SOLUSD",1762477974186,4.75925601,155.68,155.62,4.75925601]
["bitfinex","SOLUSD",1762477974351,4.75925601,155.68,155.62,5.47925601]
["bitfinex","SOLUSD",1762477974553,4.75925601,155.68,155.63,4.75925601]
["bitfinex","SOLUSD",1762477974758,4.75925601,155.68,155.63,5.47925601]
["bitfinex","SOLUSD",1762477974956,5.47925601,155.68,155.63,5.47925601]
["bitfinex","SOLUSD",1762477975146,4.75925601,155.69,155.64,5.47925601]
["bitfinex","SOLUSD",1762477975363,4.75925601,155.69,155.64,0.72]
["bitfinex","SOLUSD",1762477975364,5.47925601,155.69,155.64,0.72]
["bitfinex","SOLUSD",1762477975655,4.75925601,155.68,155.64,0.72]
["bitfinex","SOLUSD",1762477975844,5.47925601,155.69,155.65,6.42467073]
["bitfinex","SOLUSD",1762477976048,12.39925601,155.7,155.66,0.72]
["bitfinex","SOLUSD",1762477976256,7.64,155.7,155.66,0.72]
["bitfinex","SOLUSD",1762477976850,7.64,155.7,155.66,5.47925601]
["bitfinex","SOLUSD",1762477977047,0.72,155.74,155.68,4.75925601]
["bitfinex","SOLUSD",1762477977251,0.72,155.74,155.66,0.72]
["bitfinex","SOLUSD",1762477977252,4.75925601,155.74,155.69,5.47925601]
["bitfinex","SOLUSD",1762477977481,12.39925601,155.75,155.69,5.47925601]
["bitfinex","SOLUSD",1762477977983,12.39925601,155.75,155.7,22.47912651]
["bitfinex","SOLUSD",1762477978182,13.11925601,155.75,155.7,22.47912651]
["bitfinex","SOLUSD",1762477978357,13.11925601,155.75,155.7,23.19912651]
["bitfinex","SOLUSD",1762477979675,4.75925601,155.74,155.7,23.19912651]
["bitfinex","SOLUSD",1762477980559,7.64,155.75,155.7,27.23838252]
["bitfinex","SOLUSD",1762477980781,4.75925601,155.76,155.71,0.72]
["bitfinex","SOLUSD",1762477980976,14.05933851,155.78,155.67,62.8]
["bitfinex","SOLUSD",1762477980977,4.75925601,155.72,155.67,62.8]
["bitfinex","SOLUSD",1762477981175,7.64,155.71,155.64,6.42507627]
["bitfinex","SOLUSD",1762477981494,4.75925601,155.69,155.65,0.72]
["bitfinex","SOLUSD",1762477981877,4.75925601,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1762477982262,4.75925601,155.69,155.66,22.48490298]
["bitfinex","SOLUSD",1762477982452,8.36,155.71,155.66,22.48490298]
["bitfinex","SOLUSD",1762477982652,4.75925601,155.69,155.66,22.48490298]
["bitfinex","SOLUSD",1762477983783,4.75925601,155.69,155.66,23.20490298]
["bitfinex","SOLUSD",1762477984656,4.75925601,155.7,155.66,22.48490298]
["bitfinex","SOLUSD",1762477984853,6.42139973,155.73,155.67,13.11925601]
["bitfinex","SOLUSD",1762477984854,4.75925601,155.73,155.67,13.11925601]
["bitfinex","SOLUSD",1762477985054,4.75925601,155.73,155.68,4.75925601]
["bitfinex","SOLUSD",1762477985282,4.75925601,155.73,155.68,5.47925601]
["bitfinex","SOLUSD",1762477985466,4.75925601,155.73,155.69,0.72]
["bitfinex","SOLUSD",1762477985665,12.39925601,155.75,155.69,5.47925601]
["bitfinex","SOLUSD",1762477985857,19.46,155.84,155.69,5.47925601]
["bitfinex","SOLUSD",1762477985858,0.72,155.82,155.74,4.75925601]
["bitfinex","SOLUSD",1762477986068,4.75925601,155.83,155.78,4.75925601]
["bitfinex","SOLUSD",1762477986388,0.2,155.84,155.8,4.75925601]
["bitfinex","SOLUSD",1762477986589,0.2,155.84,155.77,7.64]
["bitfinex","SOLUSD",1762477986590,0.2,155.84,155.81,5.47925601]
["bitfinex","SOLUSD",1762477986891,0.2,155.84,155.82,4.75925601]
["bitfinex","SOLUSD",1762477987077,0.2,155.84,155.83,5.47925601]
["bitfinex","SOLUSD",1762477987479,0.2,155.84,155.83,0.72]
["bitfinex","SOLUSD",1762477988177,0.2,155.84,155.83,7.13724956]
["bitfinex","SOLUSD",1762477988497,0.2,155.84,155.83,11.89650557]
["bitfinex","SOLUSD",1762477988670,0.2,155.85,155.84,4.75925601]
["bitfinex","SOLUSD",1762477988867,0.2,155.85,155.84,5.47925601]
["bitfinex","SOLUSD",1762477990204,0.2,155.86,155.85,6.41642605]
["bitfinex","SOLUSD",1762477990492,0.2,155.86,155.85,11.89568206]
["bitfinex","SOLUSD",1762477990873,4.75925601,155.94,155.85,48.52874718]
["bitfinex","SOLUSD",1762477991186,8.36,155.95,155.89,4.75925601]
["bitfinex","SOLUSD",1762477991390,5.47925601,155.94,155.88,4.75925601]
["bitfinex","SOLUSD",1762477991584,4.75925601,155.93,155.88,4.75925601]
["bitfinex","SOLUSD",1762477991777,14.05241225,155.95,155.86,7.64]
["bitfinex","SOLUSD",1762477991778,0.72,155.92,155.86,12.39925601]
["bitfinex","SOLUSD",1762477992096,13.11925601,155.95,155.89,4.75925601]
["bitfinex","SOLUSD",1762477992292,4.75925601,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1762477992973,4.75925601,155.91,155.88,20.592]
["bitfinex","SOLUSD",1762477993174,4.75925601,155.92,155.88,20.592]
["bitfinex","SOLUSD",1762477993671,5.47925601,155.92,155.88,20.592]
["bitfinex","SOLUSD",1762477993884,4.75925601,155.91,155.88,20.592]
["bitfinex","SOLUSD",1762477994083,5.47925601,155.92,155.88,20.592]
["bitfinex","SOLUSD",1762477994277,5.47925601,155.92,155.88,21.312]
["bitfinex","SOLUSD",1762477994589,4.75925601,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1762477994778,4.75925601,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1762477995093,5.47925601,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1762477995278,5.47925601,155.91,155.88,6.41511798]
["bitfinex","SOLUSD",1762477995985,0.72,155.94,155.88,7.13511798]
["bitfinex","SOLUSD",1762477996297,4.75925601,155.93,155.88,23.17309591]
["bitfinex","SOLUSD",1762477996785,4.75925601,155.93,155.88,22.45309591]
["bitfinex","SOLUSD",1762477996786,4.75925601,155.92,155.88,22.45309591]
["bitfinex","SOLUSD",1762477996981,4.75925601,155.93,155.89,0.72]
["bitfinex","SOLUSD",1762477997301,5.47925601,155.93,155.88,6.41511798]
["bitfinex","SOLUSD",1762477997595,4.75925601,155.91,155.88,6.41511798]
["bitfinex","SOLUSD",1762477998491,8.12788674,155.92,155.88,6.41511798]
["bitfinex","SOLUSD",1762477998694,0.72,155.92,155.88,6.41511798]
["bitfinex","SOLUSD",1762477998872,8.12788674,155.92,155.88,6.41511798]
["bitfinex","SOLUSD",1762477999275,7.40788674,155.9,155.86,6.41600346]
["bitfinex","SOLUSD",1762477999697,7.40788674,155.9,155.86,7.13600346]
["bitfinex","SOLUSD",1762478000293,7.40788674,155.93,155.87,8.12788674]
["bitfinex","SOLUSD",1762478000692,7.40788674,155.91,155.87,6.41521928]
["bitfinex","SOLUSD",1762478000870,7.64,155.95,155.87,6.41521928]
["bitfinex","SOLUSD",1762478000871,7.40788674,155.93,155.87,30.58211288]
["bitfinex","SOLUSD",1762478001076,7.40788674,155.93,155.88,0.72]
["bitfinex","SOLUSD",1762478001596,7.40788674,155.91,155.87,22.45422614]
["bitfinex","SOLUSD",1762478001790,7.40788674,155.91,155.87,23.17422614]
["bitfinex","SOLUSD",1762478001990,8.12788674,155.92,155.87,23.17422614]
["bitfinex","SOLUSD",1762478002801,8.12788674,155.92,155.88,0.67]
["bitfinex","SOLUSD",1762478002996,7.40788674,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1762478003293,7.40788674,155.91,155.88,6.4150919]
["bitfinex","SOLUSD",1762478005196,7.40788674,155.91,155.87,22.4546096]
["bitfinex","SOLUSD",1762478005386,7.40788674,155.91,155.87,23.1246096]
["bitfinex","SOLUSD",1762478006377,7.64,155.95,155.88,21.262]
["bitfinex","SOLUSD",1762478006600,0.67,155.96,155.89,7.40788674]
["bitfinex","SOLUSD",1762478006601,7.40788674,155.96,155.89,7.40788674]
["bitfinex","SOLUSD",1762478006782,7.40788674,155.97,155.9,8.07788674]
["bitfinex","SOLUSD",1762478006977,7.40788674,155.97,155.91,7.62]
["bitfinex","SOLUSD",1762478007178,7.40788674,155.97,155.92,22.44740891]
["bitfinex","SOLUSD",1762478007505,7.40788674,155.97,155.92,23.11740891]
["bitfinex","SOLUSD",1762478007696,0.67,155.97,155.92,23.11740891]
["bitfinex","SOLUSD",1762478007902,8.07788674,155.97,155.92,23.11740891]
["bitfinex","SOLUSD",1762478008287,7.40788674,155.98,155.93,0.67]
["bitfinex","SOLUSD",1762478008589,7.40788674,155.97,155.93,0.67]
["bitfinex","SOLUSD",1762478008901,7.40788674,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1762478009105,8.07788674,155.96,155.91,30.06884868]
["bitfinex","SOLUSD",1762478009404,7.40788674,155.96,155.92,0.67]
["bitfinex","SOLUSD",1762478009599,7.40788674,155.94,155.91,30.06884868]
["bitfinex","SOLUSD",1762478009804,7.40788674,155.96,155.91,30.73884868]
["bitfinex","SOLUSD",1762478010207,8.07788674,155.96,155.91,30.73884868]
["bitfinex","SOLUSD",1762478010404,0.67,155.96,155.91,30.73884868]
["bitfinex","SOLUSD",1762478010585,8.07788674,155.96,155.91,37.47673542]
["bitfinex","SOLUSD",1762478010784,7.40788674,155.97,155.93,22.44596933]
["bitfinex","SOLUSD",1762478011295,8.27788674,156.0,155.94,15.69788674]
["bitfinex","SOLUSD",1762478011809,7.40788674,155.95,155.87,0.67]
["bitfinex","SOLUSD",1762478011989,7.40788674,155.92,155.87,14.49348948]
["bitfinex","SOLUSD",1762478012197,7.40788674,155.94,155.88,23.44581271]
["bitfinex","SOLUSD",1762478012504,7.40788674,155.94,155.88,24.11581271]
["bitfinex","SOLUSD",1762478012809,7.40788674,155.94,155.88,30.53100388]
["bitfinex","SOLUSD",1762478013312,7.40788674,155.95,155.9,7.40788674]
["bitfinex","SOLUSD",1762478013494,7.40788674,155.95,155.91,0.67]
["bitfinex","SOLUSD",1762478013690,7.40788674,155.96,155.91,0.67]
["bitfinex","SOLUSD",1762478013890,8.07788674,155.97,155.91,8.07788674]
["bitfinex","SOLUSD",1762478014302,7.40788674,155.97,155.92,8.07788674]
["bitfinex","SOLUSD",1762478014687,7.40788674,155.97,155.93,0.67]
["bitfinex","SOLUSD",1762478014882,8.07788674,155.97,155.93,0.67]
["bitfinex","SOLUSD",1762478015384,8.07788674,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1762478016208,15.02788674,155.99,155.95,0.67]
["bitfinex","SOLUSD",1762478016532,7.62,155.99,155.95,0.67]
["bitfinex","SOLUSD",1762478016896,0.2,156.0,155.95,8.07788674]
["bitfinex","SOLUSD",1762478017083,0.2,156.0,155.96,7.40788674]
["bitfinex","SOLUSD",1762478017287,0.2,156.0,155.97,22.44021285]
["bitfinex","SOLUSD",1762478017487,0.2,156.0,155.97,23.11021285]
["bitfinex","SOLUSD",1762478017784,0.2,156.0,155.97,7.08148938]
["bitfinex","SOLUSD",1762478018204,0.2,156.0,155.97,23.11021285]
["bitfinex","SOLUSD",1762478018406,0.2,156.0,155.98,8.08788674]
["bitfinex","SOLUSD",1762478018611,1e-08,156.0,155.99,15.02788674]
["bitfinex","SOLUSD",1762478018794,1e-08,156.0,155.99,36.29988674]
["bitfinex","SOLUSD",1762478018995,0.2,156.06,156.02,20.592]
["bitfinex","SOLUSD",1762478019208,0.2,156.06,156.04,7.40788674]
["bitfinex","SOLUSD",1762478019418,1e-08,156.06,156.05,13.81608923]
["bitfinex","SOLUSD",1762478019599,1e-08,156.06,156.05,14.49608923]
["bitfinex","SOLUSD",1762478020310,1e-08,156.08,156.05,14.49608923]
["bitfinex","SOLUSD",1762478020513,1e-08,156.09,156.07,27.99988674]
["bitfinex","SOLUSD",1762478020689,1e-08,156.09,156.08,15.02788674]
["bitfinex","SOLUSD",1762478020891,1e-08,156.11,156.08,16.34858381]
["bitfinex","SOLUSD",1762478021092,1e-08,156.11,156.1,27.99988674]
["bitfinex","SOLUSD",1762478021287,1e-08,156.11,156.1,35.04665163]
["bitfinex","SOLUSD",1762478021500,1e-08,156.11,156.1,42.70603664]
["bitfinex","SOLUSD",1762478023607,1e-08,156.11,156.1,35.2981499]
["bitfinex","SOLUSD",1762478023932,1e-08,156.11,156.1,42.70603664]
["bitfinex","SOLUSD",1762478024530,1e-08,156.11,156.1,43.34665163]
["bitfinex","SOLUSD",1762478024714,1e-08,156.11,156.1,42.70603664]
["bitfinex","SOLUSD",1762478026503,1e-08,156.11,156.1,34.40603664]
["bitfinex","SOLUSD",1762478026704,0.65000001,156.11,156.03,0.64090239]
["bitfinex","SOLUSD",1762478026910,0.65000001,156.11,156.01,34.04905414]
["bitfinex","SOLUSD",1762478026911,8.05788675,156.11,156.04,8.3]
["bitfinex","SOLUSD",1762478027105,8.05788675,156.11,156.06,27.99988674]
["bitfinex","SOLUSD",1762478027309,0.65,156.1,156.06,27.99988674]
["bitfinex","SOLUSD",1762478027517,0.65,156.1,156.07,6.4073813]
["bitfinex","SOLUSD",1762478027721,0.65,156.1,156.06,34.40760202]
["bitfinex","SOLUSD",1762478027934,7.40788674,156.08,156.04,14.02847828]
["bitfinex","SOLUSD",1762478028114,7.40788674,156.09,156.04,42.02836502]
["bitfinex","SOLUSD",1762478028319,8.05788674,156.09,156.04,42.02836502]
["bitfinex","SOLUSD",1762478028633,0.65,156.08,156.04,42.02836502]
["bitfinex","SOLUSD",1762478029235,7.40788675,156.11,156.04,34.62047828]
["bitfinex","SOLUSD",1762478029412,1e-08,156.11,156.07,7.40788674]
["bitfinex","SOLUSD",1762478029614,8.05788675,156.11,156.07,6.40709988]
["bitfinex","SOLUSD",1762478029822,0.65,156.1,156.07,6.40709988]
["bitfinex","SOLUSD",1762478030045,1e-08,156.11,156.07,13.81498662]
["bitfinex","SOLUSD",1762478030217,0.65000001,156.11,156.07,13.81498662]
["bitfinex","SOLUSD",1762478030424,8.05788675,156.11,156.07,6.40709988]
["bitfinex","SOLUSD",1762478030721,7.40788674,156.1,156.06,6.40769326]
["bitfinex","SOLUSD",1762478030925,8.05788674,156.09,156.06,6.40769326]
["bitfinex","SOLUSD",1762478031325,0.65,156.08,156.06,6.40769326]
["bitfinex","SOLUSD",1762478031528,0.65,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1762478031728,8.05788674,156.08,156.04,34.62056589]
["bitfinex","SOLUSD",1762478032041,7.40788674,156.07,156.02,35.61988674]
["bitfinex","SOLUSD",1762478032244,7.40788674,156.06,156.02,20.592]
["bitfinex","SOLUSD",1762478032456,7.40788674,156.04,155.98,13.81896508]
["bitfinex","SOLUSD",1762478032637,0.65,156.06,155.98,14.03107834]
["bitfinex","SOLUSD",1762478032638,8.08788674,156.03,155.98,14.03107834]
["bitfinex","SOLUSD",1762478032820,8.08788674,156.03,155.98,34.62307834]
["bitfinex","SOLUSD",1762478033020,0.68,156.02,155.98,27.00307834]
["bitfinex","SOLUSD",1762478033250,0.68,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1762478033562,0.68,156.02,155.98,13.81896508]
["bitfinex","SOLUSD",1762478033717,0.68,156.05,156.0,7.40788674]
["bitfinex","SOLUSD",1762478033918,15.02788674,156.07,156.02,7.40788674]
["bitfinex","SOLUSD",1762478034155,7.40788674,156.2,156.05,7.40788674]
["bitfinex","SOLUSD",1762478034156,0.68,156.1,156.05,7.40788674]
["bitfinex","SOLUSD",1762478034324,0.68,156.1,156.01,28.212]
["bitfinex","SOLUSD",1762478034325,1e-08,156.11,156.07,7.40788674]
["bitfinex","SOLUSD",1762478034637,1e-08,156.11,156.08,7.40788674]
["bitfinex","SOLUSD",1762478035418,1e-08,156.11,156.09,7.40788674]
["bitfinex","SOLUSD",1762478035619,1e-08,156.11,156.1,6.4061499]
["bitfinex","SOLUSD",1762478036039,1e-08,156.11,156.1,13.81403664]
["bitfinex","SOLUSD",1762478036421,1e-08,156.11,156.1,7.40788674]
["bitfinex","SOLUSD",1762478036638,1e-08,156.11,156.09,13.81442923]
["bitfinex","SOLUSD",1762478037229,1e-08,156.11,156.09,7.40788674]
["bitfinex","SOLUSD",1762478037433,0.68,156.1,156.07,15.02788674]
["bitfinex","SOLUSD",1762478037656,0.68,156.1,156.07,21.43517378]
["bitfinex","SOLUSD",1762478037953,1e-08,156.11,156.07,21.43517378]
["bitfinex","SOLUSD",1762478038261,1e-08,156.11,156.08,7.40788674]
["bitfinex","SOLUSD",1762478038543,0.68,156.1,156.07,21.43517378]
["bitfinex","SOLUSD",1762478038847,1e-08,156.11,156.07,21.43517378]
["bitfinex","SOLUSD",1762478039041,0.68000001,156.11,156.07,21.43517378]
["bitfinex","SOLUSD",1762478039356,9.78882769,156.09,156.01,8.10788674]
["bitfinex","SOLUSD",1762478039533,9.78882769,156.09,156.04,7.40788674]
["bitfinex","SOLUSD",1762478039733,8.30000001,156.11,156.06,7.40788674]
["bitfinex","SOLUSD",1762478039956,0.68,156.1,156.06,7.40788674]
["bitfinex","SOLUSD",1762478040257,0.68,156.1,156.05,26.99999496]
["bitfinex","SOLUSD",1762478040258,7.62000001,156.11,156.07,7.40788674]
["bitfinex","SOLUSD",1762478040418,8.30000001,156.11,156.07,7.40788674]
["bitfinex","SOLUSD",1762478040730,0.68,156.1,156.05,50.6405012]
["bitfinex","SOLUSD",1762478040930,0.68,156.1,156.07,7.40788674]
["bitfinex","SOLUSD",1762478041321,1e-08,156.11,156.07,7.40788674]
["bitfinex","SOLUSD",1762478041519,0.68000001,156.11,156.07,7.40788674]
["bitfinex","SOLUSD",1762478041724,1e-08,156.11,156.08,6.40697078]
["bitfinex","SOLUSD",1762478042029,1e-08,156.11,156.09,7.40788674]
["bitfinex","SOLUSD",1762478042533,1e-08,156.11,156.1,8.10788674]
["bitfinex","SOLUSD",1762478042833,1e-08,156.11,156.1,7.40788674]
["bitfinex","SOLUSD",1762478043239,1e-08,156.11,156.1,8.10788674]
["bitfinex","SOLUSD",1762478043634,1e-08,156.11,156.1,15.15465163]
["bitfinex","SOLUSD",1762478043833,1e-08,156.11,156.1,24.94347932]
["bitfinex","SOLUSD",1762478044323,0.2,156.21,156.2,7.40788674]
["bitfinex","SOLUSD",1762478044731,0.2,156.21,156.2,28.69988674]
["bitfinex","SOLUSD",1762478044927,0.2,156.21,156.2,21.292]
["bitfinex","SOLUSD",1762478045138,0.2,156.21,156.2,28.69988674]
["bitfinex","SOLUSD",1762478045746,0.2,156.21,156.2,35.10193539]
["bitfinex","SOLUSD",1762478046132,0.2,156.21,156.2,34.40193539]
["bitfinex","SOLUSD",1762478046339,0.2,156.21,156.2,42.02193539]
["bitfinex","SOLUSD",1762478046746,0.2,156.21,156.2,42.72193539]
["bitfinex","SOLUSD",1762478047247,0.2,156.25,156.23,20.592]
["bitfinex","SOLUSD",1762478047447,0.2,156.25,156.24,7.62]
["bitfinex","SOLUSD",1762478047650,0.2,156.25,156.24,15.02788674]
["bitfinex","SOLUSD",1762478047823,0.2,156.25,156.24,13.80829636]
["bitfinex","SOLUSD",1762478048022,0.2,156.25,156.24,6.40040962]
["bitfinex","SOLUSD",1762478048245,0.2,156.25,156.23,42.02063277]
["bitfinex","SOLUSD",1762478048628,0.2,156.25,156.24,20.592]
["bitfinex","SOLUSD",1762478049255,0.88,156.25,156.24,20.592]
["bitfinex","SOLUSD",1762478050330,0.2,156.25,156.24,20.592]
["bitfinex","SOLUSD",1762478050530,0.88,156.25,156.24,20.592]
["bitfinex","SOLUSD",1762478052773,0.2,156.25,156.24,35.10029636]
["bitfinex","SOLUSD",1762478052926,0.2,156.27,156.24,51.74136138]
["bitfinex","SOLUSD",1762478053126,0.2,156.27,156.26,7.40788674]
["bitfinex","SOLUSD",1762478053547,0.2,156.27,156.26,8.10788674]
["bitfinex","SOLUSD",1762478054056,0.2,156.27,156.26,28.69988674]
["bitfinex","SOLUSD",1762478054254,0.2,156.27,156.26,14.50747716]
["bitfinex","SOLUSD",1762478054680,1e-08,156.27,156.26,14.50747716]
["bitfinex","SOLUSD",1762478055441,1e-08,156.27,156.26,22.10747716]
["bitfinex","SOLUSD",1762478056062,1e-08,156.27,156.26,22.7474362]
["bitfinex","SOLUSD",1762478056537,1e-08,156.27,156.26,32.53626389]
["bitfinex","SOLUSD",1762478059356,6.59523944,156.37,156.26,32.53626389]
["bitfinex","SOLUSD",1762478059357,0.2,156.37,156.26,31.83626389]
["bitfinex","SOLUSD",1762478059584,0.2,156.37,156.36,27.99988674]
["bitfinex","SOLUSD",1762478059856,0.2,156.37,156.36,35.59988674]
["bitfinex","SOLUSD",1762478060464,0.2,156.37,156.36,39.30283417]
["bitfinex","SOLUSD",1762478061855,0.68,156.46,156.36,56.63112784]
["bitfinex","SOLUSD",1762478062041,0.68,156.46,156.36,51.91579123]
["bitfinex","SOLUSD",1762478062247,5.39533661,156.46,156.4,4.71533661]
["bitfinex","SOLUSD",1762478062446,0.68,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1762478063462,5.39533661,156.45,156.4,13.99374893]
["bitfinex","SOLUSD",1762478063642,4.71533661,156.44,156.38,18.71000059]
["bitfinex","SOLUSD",1762478063843,5.36533661,156.44,156.38,18.71000059]
["bitfinex","SOLUSD",1762478064145,4.71533661,156.41,156.37,6.3950529]
["bitfinex","SOLUSD",1762478064341,4.71533661,156.41,156.36,26.98738521]
["bitfinex","SOLUSD",1762478064653,0.65,156.4,156.36,26.98738521]
["bitfinex","SOLUSD",1762478064956,0.65,156.4,156.27,51.99999999]
["bitfinex","SOLUSD",1762478064957,5.36533661,156.4,156.32,15.99280365]
["bitfinex","SOLUSD",1762478065166,4.71533661,156.39,156.33,12.31533661]
["bitfinex","SOLUSD",1762478065377,0.65,156.39,156.34,4.71533661]
["bitfinex","SOLUSD",1762478065586,0.65,156.38,156.33,55.29587367]
["bitfinex","SOLUSD",1762478065951,0.65,156.38,156.33,39.30406148]
["bitfinex","SOLUSD",1762478066263,4.71533661,156.35,156.31,6.39742877]
["bitfinex","SOLUSD",1762478066473,4.71533661,156.35,156.3,7.6]
["bitfinex","SOLUSD",1762478066474,4.71533661,156.35,156.3,6.39795265]
["bitfinex","SOLUSD",1762478066677,0.65,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1762478066982,4.71533661,156.33,156.27,4.71533661]
["bitfinex","SOLUSD",1762478067137,0.65,156.32,156.27,4.71533661]
["bitfinex","SOLUSD",1762478067344,5.36533661,156.32,156.26,4.71533661]
["bitfinex","SOLUSD",1762478067563,4.71533661,156.3,156.25,7.6]
["bitfinex","SOLUSD",1762478067853,4.71533661,156.3,156.21,6.40128049]
["bitfinex","SOLUSD",1762478067854,4.71533661,156.28,156.21,6.40128049]
["bitfinex","SOLUSD",1762478068052,5.36533661,156.29,156.23,4.71533661]
["bitfinex","SOLUSD",1762478068553,5.36533661,156.29,156.24,6.40040962]
["bitfinex","SOLUSD",1762478068760,0.65,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1762478069144,5.36533661,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1762478069949,0.65,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1762478071363,20.592,156.34,156.26,4.71533661]
["bitfinex","SOLUSD",1762478071364,0.65,156.31,156.26,4.71533661]
["bitfinex","SOLUSD",1762478071675,20.592,156.34,156.29,4.71533661]
["bitfinex","SOLUSD",1762478071676,0.65,156.33,156.29,4.71533661]
["bitfinex","SOLUSD",1762478071878,0.65,156.33,156.25,28.852]
["bitfinex","SOLUSD",1762478072059,0.65,156.33,156.27,4.71533661]
["bitfinex","SOLUSD",1762478072060,5.36533661,156.33,156.27,4.71533661]
["bitfinex","SOLUSD",1762478072550,0.65,156.32,156.27,4.71533661]
["bitfinex","SOLUSD",1762478073263,0.65,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1762478074054,0.65,156.32,156.27,11.11439857]
["bitfinex","SOLUSD",1762478074368,4.71533661,156.31,156.27,6.39906196]
["bitfinex","SOLUSD",1762478074569,5.36533661,156.32,156.27,27.11235083]
["bitfinex","SOLUSD",1762478074867,0.65,156.31,156.27,27.11235083]
["bitfinex","SOLUSD",1762478075081,15.1541643,156.34,156.28,0.66]
["bitfinex","SOLUSD",1762478075247,0.65,156.33,156.29,6.39836201]
["bitfinex","SOLUSD",1762478075459,5.36533661,156.33,156.29,6.39836201]
["bitfinex","SOLUSD",1762478075666,4.71533661,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1762478075889,0.65,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1762478077983,5.36533661,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1762478078490,0.68,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1762478078800,0.68,156.33,156.29,6.39836201]
["bitfinex","SOLUSD",1762478079112,0.68,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1762478083371,5.39533661,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1762478083986,5.39533661,156.32,156.25,28.192]
["bitfinex","SOLUSD",1762478083987,4.71533661,156.3,156.25,20.592]
["bitfinex","SOLUSD",1762478084182,8.28,156.31,156.22,4.71533661]
["bitfinex","SOLUSD",1762478084183,4.71533661,156.28,156.22,4.71533661]
["bitfinex","SOLUSD",1762478084387,14.5041643,156.29,156.23,4.71533661]
["bitfinex","SOLUSD",1762478084586,4.71533661,156.25,156.2,0.1]
["bitfinex","SOLUSD",1762478084773,4.71533661,156.24,156.2,6.50202074]
["bitfinex","SOLUSD",1762478084971,4.71533661,156.26,156.2,11.21735735]
["bitfinex","SOLUSD",1762478085185,15.1841643,156.26,156.2,11.21735735]
["bitfinex","SOLUSD",1762478085380,5.39533661,156.25,156.2,6.50197509]
["bitfinex","SOLUSD",1762478085582,4.71533661,156.24,156.2,0.1]
["bitfinex","SOLUSD",1762478085785,0.68,156.24,156.2,0.1]
["bitfinex","SOLUSD",1762478085980,9.78882769,156.26,156.2,0.1]
["bitfinex","SOLUSD",1762478085981,4.71533661,156.25,156.2,27.22249688]
["bitfinex","SOLUSD",1762478086178,0.68,156.23,156.2,27.22249688]
["bitfinex","SOLUSD",1762478086496,0.68,156.23,156.2,6.50203864]
["bitfinex","SOLUSD",1762478086786,9.78882769,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1762478086989,10.46882769,156.26,156.22,22.40430161]
["bitfinex","SOLUSD",1762478087179,0.68,156.25,156.22,22.40430161]
["bitfinex","SOLUSD",1762478087774,0.68,156.25,156.21,4.71533661]
["bitfinex","SOLUSD",1762478087967,5.39533661,156.25,156.21,6.40150773]
["bitfinex","SOLUSD",1762478088168,4.71533661,156.24,156.2,0.1]
["bitfinex","SOLUSD",1762478088397,4.71533661,156.23,156.2,0.1]
["bitfinex","SOLUSD",1762478088587,5.39533661,156.23,156.2,0.1]
["bitfinex","SOLUSD",1762478088987,0.68,156.22,156.2,0.1]
["bitfinex","SOLUSD",1762478089195,4.71533661,156.24,156.2,0.1]
["bitfinex","SOLUSD",1762478089519,0.68,156.23,156.2,6.50184887]
["bitfinex","SOLUSD",1762478089887,5.39533661,156.23,156.2,0.1]
["bitfinex","SOLUSD",1762478090194,14.5041643,156.21,156.2,0.1]
["bitfinex","SOLUSD",1762478090574,15.1841643,156.21,156.2,0.1]
["bitfinex","SOLUSD",1762478090975,21.58580311,156.21,156.2,0.1]
["bitfinex","SOLUSD",1762478092288,9.78882769,156.17,156.09,5.43533661]
["bitfinex","SOLUSD",1762478092479,12.31533661,156.16,156.1,4.71533661]
["bitfinex","SOLUSD",1762478092679,12.98533661,156.16,156.1,4.71533661]
["bitfinex","SOLUSD",1762478093190,12.98533661,156.16,156.11,6.40573954]
["bitfinex","SOLUSD",1762478093498,12.98533661,156.16,156.11,22.42008839]
["bitfinex","SOLUSD",1762478093678,0.67,156.15,156.11,23.09008839]
["bitfinex","SOLUSD",1762478093871,5.38533661,156.15,156.1,4.71533661]
["bitfinex","SOLUSD",1762478094076,4.71533661,156.15,156.09,25.97733661]
["bitfinex","SOLUSD",1762478094300,0.67,156.14,156.1,11.12137653]
["bitfinex","SOLUSD",1762478094476,4.71533661,156.15,156.1,11.79137653]
["bitfinex","SOLUSD",1762478094682,5.38533661,156.15,156.1,11.79137653]
["bitfinex","SOLUSD",1762478094883,12.31533661,156.16,156.1,6.40603992]
["bitfinex","SOLUSD",1762478095085,12.98533661,156.16,156.1,11.12137653]
["bitfinex","SOLUSD",1762478095484,8.27,156.16,156.12,4.71533661]
["bitfinex","SOLUSD",1762478095686,12.98533661,156.16,156.11,5.38533661]
["bitfinex","SOLUSD",1762478095904,0.67,156.15,156.11,4.71533661]
["bitfinex","SOLUSD",1762478096286,0.67,156.15,156.1,27.13675128]
["bitfinex","SOLUSD",1762478096624,4.71533661,156.14,156.1,6.40603992]
["bitfinex","SOLUSD",1762478096978,0.67,156.13,156.1,6.40603992]
["bitfinex","SOLUSD",1762478097206,5.38533661,156.13,156.1,6.40603992]
["bitfinex","SOLUSD",1762478097579,0.67,156.13,156.1,6.40603992]
["bitfinex","SOLUSD",1762478097994,5.38533661,156.13,156.1,6.40603992]
["bitfinex","SOLUSD",1762478098475,7.6,156.16,156.1,27.13675128]
["bitfinex","SOLUSD",1762478098681,12.98533661,156.16,156.1,27.13675128]
["bitfinex","SOLUSD",1762478098909,12.98533661,156.16,156.1,27.80675128]
["bitfinex","SOLUSD",1762478099600,12.98533661,156.18,156.12,4.71533661]
["bitfinex","SOLUSD",1762478099912,12.98533661,156.18,156.1,47.72875128]
["bitfinex","SOLUSD",1762478099913,4.71533661,156.15,156.1,47.72875128]
["bitfinex","SOLUSD",1762478100202,4.71533661,156.14,156.1,43.01341467]
["bitfinex","SOLUSD",1762478100525,0.67,156.17,156.12,4.71533661]
["bitfinex","SOLUSD",1762478100679,5.38533661,156.17,156.12,4.71533661]
["bitfinex","SOLUSD",1762478100881,4.71533661,156.17,156.11,25.30733661]
["bitfinex","SOLUSD",1762478101118,5.38533661,156.18,156.12,5.38533661]
["bitfinex","SOLUSD",1762478101281,9.78882769,156.19,156.14,22.4157807]
["bitfinex","SOLUSD",1762478101483,0.67,156.19,156.15,4.71533661]
["bitfinex","SOLUSD",1762478101706,0.67,156.19,156.15,0.67]
["bitfinex","SOLUSD",1762478101891,0.67,156.19,156.14,27.13111731]
["bitfinex","SOLUSD",1762478102095,0.67,156.19,156.14,27.80111731]
["bitfinex","SOLUSD",1762478102291,14.5041643,156.16,156.11,20.592]
["bitfinex","SOLUSD",1762478102500,4.71533661,156.12,156.08,0.21399218]
["bitfinex","SOLUSD",1762478102702,4.71533661,156.13,156.08,12.00616895]
["bitfinex","SOLUSD",1762478102905,4.71533661,156.13,156.08,32.59816895]
["bitfinex","SOLUSD",1762478103203,5.38533661,156.12,156.08,27.21283234]
["bitfinex","SOLUSD",1762478103404,5.38533661,156.11,156.08,27.21283234]
["bitfinex","SOLUSD",1762478103804,5.38533661,156.1,156.08,0.21399218]
["bitfinex","SOLUSD",1762478104116,4.71533661,156.09,156.08,0.21399218]
["bitfinex","SOLUSD",1762478104408,9.78882769,156.08,156.05,0.1]
["bitfinex","SOLUSD",1762478104612,14.5041643,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762478104794,22.1041643,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762478104996,22.7741643,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762478105325,20.592,156.09,156.05,0.1]
["bitfinex","SOLUSD",1762478105326,14.5041643,156.08,156.05,0.1]
["bitfinex","SOLUSD",1762478105529,4.71533661,156.07,156.05,0.1]
["bitfinex","SOLUSD",1762478105747,14.5041643,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762478105952,15.1741643,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762478107529,21.58195617,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762478107716,15.1741643,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762478108036,4.71533661,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762478108412,15.1741643,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762478108934,21.58195617,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762478110010,26.29729278,156.06,156.05,0.1]
["bitfinex","SOLUSD",1762478110830,9.78882769,156.02,155.97,6.41144611]
["bitfinex","SOLUSD",1762478111018,4.71533661,155.99,155.97,6.41144611]
["bitfinex","SOLUSD",1762478111211,7.6,156.01,155.94,0.67]
["bitfinex","SOLUSD",1762478111212,4.71533661,155.98,155.94,0.67]
["bitfinex","SOLUSD",1762478111433,7.6,155.98,155.94,27.82948492]
["bitfinex","SOLUSD",1762478111639,4.71533661,156.03,155.97,25.30733661]
["bitfinex","SOLUSD",1762478111934,0.67,156.05,156.0,4.71533661]
["bitfinex","SOLUSD",1762478111935,12.31533661,156.05,156.0,4.71533661]
["bitfinex","SOLUSD",1762478112318,7.6,156.05,156.01,0.67]
["bitfinex","SOLUSD",1762478112507,7.6,156.05,156.01,5.38533661]
["bitfinex","SOLUSD",1762478112709,12.31533661,156.05,156.01,0.67]
["bitfinex","SOLUSD",1762478112941,12.98533661,156.05,156.01,0.67]
["bitfinex","SOLUSD",1762478113342,12.98533661,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1762478113529,12.98533661,156.05,156.01,6.40975617]
["bitfinex","SOLUSD",1762478115217,5.38533661,156.04,156.0,6.410147]
["bitfinex","SOLUSD",1762478115621,9.78882769,156.08,156.01,0.67]
["bitfinex","SOLUSD",1762478115861,5.38533661,156.1,156.05,4.71533661]
["bitfinex","SOLUSD",1762478116017,7.6,156.09,156.05,4.71533661]
["bitfinex","SOLUSD",1762478116213,7.6,156.09,156.05,5.38533661]
["bitfinex","SOLUSD",1762478116452,5.38533661,156.08,156.03,5.38533661]
["bitfinex","SOLUSD",1762478116679,4.71533661,156.07,156.03,0.67]
["bitfinex","SOLUSD",1762478116848,7.6,156.09,156.05,4.71533661]
["bitfinex","SOLUSD",1762478117543,15.1741643,156.08,156.03,6.4090239]
["bitfinex","SOLUSD",1762478117746,4.71533661,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1762478117941,4.71533661,156.07,156.03,7.0790239]
["bitfinex","SOLUSD",1762478118331,15.1741643,156.08,156.03,11.79436051]
["bitfinex","SOLUSD",1762478118651,7.6,156.09,156.04,5.38533661]
["bitfinex","SOLUSD",1762478118831,4.71533661,156.05,156.0,20.592]
["bitfinex","SOLUSD",1762478119042,4.71533661,156.04,156.01,6.40948871]
["bitfinex","SOLUSD",1762478119429,4.71533661,156.04,155.99,4.71533661]
["bitfinex","SOLUSD",1762478119430,5.38533661,156.03,155.98,16.02753647]
["bitfinex","SOLUSD",1762478119836,5.38533661,156.03,155.98,16.69753647]
["bitfinex","SOLUSD",1762478120457,5.38533661,156.03,155.99,0.67]
["bitfinex","SOLUSD",1762478120458,4.71533661,156.03,155.99,0.67]
["bitfinex","SOLUSD",1762478120840,4.71533661,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1762478121039,4.71533661,156.0,155.96,0.67]
["bitfinex","SOLUSD",1762478121248,4.71533661,156.0,155.95,27.15831228]
["bitfinex","SOLUSD",1762478121454,12.31533661,156.01,155.96,5.38533661]
["bitfinex","SOLUSD",1762478121640,12.31533661,156.01,155.97,6.41148938]
["bitfinex","SOLUSD",1762478121838,7.6,156.01,155.97,11.79682599]
["bitfinex","SOLUSD",1762478122257,12.31533661,156.02,155.97,11.79682599]
["bitfinex","SOLUSD",1762478122461,20.592,156.05,156.0,7.3951724]
["bitfinex","SOLUSD",1762478122462,7.3951724,156.05,156.0,7.3951724]
["bitfinex","SOLUSD",1762478122636,7.3951724,156.02,155.97,27.00348938]
["bitfinex","SOLUSD",1762478122837,14.9951724,156.02,155.98,0.71]
["bitfinex","SOLUSD",1762478123160,14.9951724,156.02,155.97,34.39866178]
["bitfinex","SOLUSD",1762478123161,7.3951724,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1762478123465,0.66,156.01,155.95,21.302]
["bitfinex","SOLUSD",1762478123466,7.3951724,155.99,155.95,21.302]
["bitfinex","SOLUSD",1762478123760,7.3951724,155.99,155.95,27.7142743]
["bitfinex","SOLUSD",1762478123987,7.3951724,155.99,155.91,7.7]
["bitfinex","SOLUSD",1762478123988,7.3951724,155.98,155.93,7.3951724]
["bitfinex","SOLUSD",1762478124131,7.6,156.02,155.93,0.71]
["bitfinex","SOLUSD",1762478124132,7.6,155.97,155.93,0.71]
["bitfinex","SOLUSD",1762478124334,7.3951724,155.99,155.94,8.1051724]
["bitfinex","SOLUSD",1762478124571,15.6551724,155.99,155.95,0.71]
["bitfinex","SOLUSD",1762478124755,15.6551724,155.99,155.94,8.1051724]
["bitfinex","SOLUSD",1762478125666,7.3951724,155.98,155.94,0.71]
["bitfinex","SOLUSD",1762478125838,15.6551724,155.99,155.94,14.51767938]
["bitfinex","SOLUSD",1762478126467,15.6551724,155.99,155.94,30.54948648]
["bitfinex","SOLUSD",1762478126834,7.6,155.99,155.95,8.1051724]
["bitfinex","SOLUSD",1762478127071,6.40864723,156.04,155.95,8.1051724]
["bitfinex","SOLUSD",1762478127072,1.99999999,156.12,155.98,7.3951724]
["bitfinex","SOLUSD",1762478127235,0.66,156.09,156.03,7.3951724]
["bitfinex","SOLUSD",1762478127437,7.3951724,156.07,156.02,7.3951724]
["bitfinex","SOLUSD",1762478127835,8.0551724,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1762478128862,7.3951724,156.06,156.02,6.40932603]
["bitfinex","SOLUSD",1762478129067,7.3951724,156.04,156.0,6.41025641]
["bitfinex","SOLUSD",1762478129253,7.62,156.06,156.02,7.3951724]
["bitfinex","SOLUSD",1762478129560,7.62,156.07,156.04,7.3951724]
["bitfinex","SOLUSD",1762478129744,7.62,156.07,156.05,7.3951724]
["bitfinex","SOLUSD",1762478129942,7.62,156.07,156.06,6.40779187]
["bitfinex","SOLUSD",1762478130937,0.66,156.1,156.06,22.42727155]
["bitfinex","SOLUSD",1762478131272,7.62,156.11,156.07,8.1051724]
["bitfinex","SOLUSD",1762478131451,15.0151724,156.11,156.07,0.71]
["bitfinex","SOLUSD",1762478131985,7.62,156.11,156.08,6.40697078]
["bitfinex","SOLUSD",1762478132466,7.62,156.11,156.08,14.51214318]
["bitfinex","SOLUSD",1762478132663,7.62,156.11,156.08,23.13439774]
["bitfinex","SOLUSD",1762478132853,7.62,156.11,156.08,7.11697078]
["bitfinex","SOLUSD",1762478133049,7.62,156.11,156.1,7.3951724]
["bitfinex","SOLUSD",1762478133252,7.3951724,156.15,156.1,7.3951724]
["bitfinex","SOLUSD",1762478133253,17.38882769,156.15,156.1,7.3951724]
["bitfinex","SOLUSD",1762478133468,7.6,156.15,156.11,8.1051724]
["bitfinex","SOLUSD",1762478133964,7.6,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1762478134266,7.6,156.15,156.12,14.51050163]
["bitfinex","SOLUSD",1762478134467,15.6551724,156.17,156.12,14.51050163]
["bitfinex","SOLUSD",1762478134968,8.0551724,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1762478135175,8.0551724,156.16,156.09,6.40656031]
["bitfinex","SOLUSD",1762478135176,7.3951724,156.13,156.09,6.40656031]
["bitfinex","SOLUSD",1762478135342,3.34660282,156.19,156.12,7.3951724]
["bitfinex","SOLUSD",1762478135540,24.78400009,156.18,156.13,7.3951724]
["bitfinex","SOLUSD",1762478135750,7.3951724,156.15,156.1,20.592]
["bitfinex","SOLUSD",1762478135949,7.3951724,156.15,156.1,34.39291196]
["bitfinex","SOLUSD",1762478136368,7.3951724,156.17,156.11,8.1051724]
["bitfinex","SOLUSD",1762478136554,8.26,156.18,156.13,7.3951724]
["bitfinex","SOLUSD",1762478136555,14.9951724,156.18,156.13,7.3951724]
["bitfinex","SOLUSD",1762478136742,14.9951724,156.18,156.1,43.01311431]
["bitfinex","SOLUSD",1762478136743,14.9951724,156.18,156.12,8.1051724]
["bitfinex","SOLUSD",1762478136943,15.6551724,156.18,156.12,8.1051724]
["bitfinex","SOLUSD",1762478137150,7.3951724,156.17,156.12,8.1051724]
["bitfinex","SOLUSD",1762478137377,17.84400009,156.17,156.12,7.3951724]
["bitfinex","SOLUSD",1762478137576,8.0551724,156.16,156.11,7.3951724]
["bitfinex","SOLUSD",1762478137888,7.3951724,156.16,156.11,8.1051724]
["bitfinex","SOLUSD",1762478138064,7.6,156.18,156.13,7.3951724]
["bitfinex","SOLUSD",1762478138248,7.6,156.18,156.14,7.3951724]
["bitfinex","SOLUSD",1762478138563,7.3951724,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1762478138767,7.3951724,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1762478139189,8.0551724,156.14,156.1,20.592]
["bitfinex","SOLUSD",1762478139355,14.9951724,156.14,156.1,26.99808191]
["bitfinex","SOLUSD",1762478139671,7.3951724,156.12,156.07,14.51249217]
["bitfinex","SOLUSD",1762478139875,7.3951724,156.1,156.06,6.40771267]
["bitfinex","SOLUSD",1762478140072,14.9951724,156.1,156.06,6.40771267]
["bitfinex","SOLUSD",1762478140374,7.3951724,156.09,156.06,6.40771267]
["bitfinex","SOLUSD",1762478140669,17.18400009,156.08,156.03,7.3951724]
["bitfinex","SOLUSD",1762478140878,17.18400009,156.08,156.03,8.1051724]
["bitfinex","SOLUSD",1762478141067,9.78882769,156.08,156.03,8.1051724]
["bitfinex","SOLUSD",1762478141386,10.44882769,156.08,156.03,8.1051724]
["bitfinex","SOLUSD",1762478141695,14.00621716,156.1,156.02,43.02502139]
["bitfinex","SOLUSD",1762478141696,7.6,156.1,156.04,0.71]
["bitfinex","SOLUSD",1762478141883,7.3951724,156.09,156.04,8.1051724]
["bitfinex","SOLUSD",1762478142247,14.9951724,156.1,156.05,13.80337489]
["bitfinex","SOLUSD",1762478142445,14.9951724,156.1,156.04,13.80367428]
["bitfinex","SOLUSD",1762478142446,8.0551724,156.09,156.04,13.80367428]
["bitfinex","SOLUSD",1762478142650,7.3951724,156.07,156.04,6.40850188]
["bitfinex","SOLUSD",1762478142961,17.18400009,156.08,156.04,23.14003482]
["bitfinex","SOLUSD",1762478143158,17.18400009,156.08,156.04,0.71]
["bitfinex","SOLUSD",1762478143365,17.84400009,156.08,156.03,6.4090239]
["bitfinex","SOLUSD",1762478143581,17.84400009,156.08,156.03,14.5141963]
["bitfinex","SOLUSD",1762478144082,9.78882769,156.08,156.04,7.3951724]
["bitfinex","SOLUSD",1762478144290,14.9951724,156.1,156.05,6.40820249]
["bitfinex","SOLUSD",1762478144491,14.9951724,156.1,156.05,30.53388113]
["bitfinex","SOLUSD",1762478144659,15.6551724,156.1,156.05,30.53388113]
["bitfinex","SOLUSD",1762478144970,15.6551724,156.1,156.05,29.82388113]
["bitfinex","SOLUSD",1762478144971,14.9951724,156.1,156.05,29.82388113]
["bitfinex","SOLUSD",1762478145168,7.6,156.1,156.06,0.71]
["bitfinex","SOLUSD",1762478145371,15.6551724,156.1,156.05,13.80337489]
["bitfinex","SOLUSD",1762478145568,15.6551724,156.1,156.05,14.51337489]
["bitfinex","SOLUSD",1762478145893,20.592,156.13,156.08,27.9871724]
["bitfinex","SOLUSD",1762478145894,7.6,156.13,156.08,27.9871724]
["bitfinex","SOLUSD",1762478146096,7.6,156.13,156.06,7.3951724]
["bitfinex","SOLUSD",1762478146097,7.3951724,156.11,156.06,7.3951724]
["bitfinex","SOLUSD",1762478146279,7.3951724,156.11,156.07,6.4073813]
["bitfinex","SOLUSD",1762478146794,17.84400009,156.12,156.07,14.5125537]
["bitfinex","SOLUSD",1762478147370,17.84400009,156.12,156.08,0.71]
["bitfinex","SOLUSD",1762478147597,7.6,156.13,156.08,8.1051724]
["bitfinex","SOLUSD",1762478147891,7.6,156.13,156.1,7.3951724]
["bitfinex","SOLUSD",1762478148189,7.6,156.13,156.11,7.3951724]
["bitfinex","SOLUSD",1762478148382,7.6,156.16,156.12,13.80050163]
["bitfinex","SOLUSD",1762478148765,7.6,156.16,156.12,7.11532923]
["bitfinex","SOLUSD",1762478149073,7.6,156.16,156.13,0.71]
["bitfinex","SOLUSD",1762478149383,7.3951724,156.19,156.14,8.1051724]
["bitfinex","SOLUSD",1762478149585,7.3951724,156.19,156.14,7.3951724]
["bitfinex","SOLUSD",1762478149586,0.66,156.18,156.14,7.3951724]
["bitfinex","SOLUSD",1762478149787,8.0551724,156.18,156.13,7.3951724]
["bitfinex","SOLUSD",1762478150092,0.66,156.18,156.14,7.3951724]
["bitfinex","SOLUSD",1762478150296,0.66,156.18,156.14,8.1051724]
["bitfinex","SOLUSD",1762478150491,7.3951724,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1762478150693,8.0551724,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1762478150867,17.38882769,156.2,156.16,0.71]
["bitfinex","SOLUSD",1762478151071,17.38882769,156.2,156.16,8.1051724]
["bitfinex","SOLUSD",1762478151289,7.6,156.2,156.17,0.71]
["bitfinex","SOLUSD",1762478151896,7.6,156.2,156.16,7.3951724]
["bitfinex","SOLUSD",1762478152093,7.6,156.2,156.16,8.1051724]
["bitfinex","SOLUSD",1762478152802,14.9951724,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1762478153304,37.40234379,156.2,156.09,9.78882769]
["bitfinex","SOLUSD",1762478153475,7.3951724,156.12,155.94,6.41272284]
["bitfinex","SOLUSD",1762478153667,7.3951724,156.08,155.95,8.96123116]
["bitfinex","SOLUSD",1762478153871,7.3951724,156.06,155.95,8.96123116]
["bitfinex","SOLUSD",1762478154073,7.66,156.05,156.02,7.3951724]
["bitfinex","SOLUSD",1762478154296,7.66,156.06,156.03,8.0551724]
["bitfinex","SOLUSD",1762478154695,7.66,156.06,156.05,6.40820249]
["bitfinex","SOLUSD",1762478155079,7.3951724,156.09,156.05,6.40820249]
["bitfinex","SOLUSD",1762478155396,7.3951724,156.09,156.04,0.66]
["bitfinex","SOLUSD",1762478155397,15.7351724,156.08,156.04,6.40851289]
["bitfinex","SOLUSD",1762478156097,7.3951724,156.06,156.04,6.40851289]
["bitfinex","SOLUSD",1762478156480,15.0551724,156.08,156.05,0.66]
["bitfinex","SOLUSD",1762478156794,15.0551724,156.08,156.04,16.68153294]
["bitfinex","SOLUSD",1762478156992,7.66,156.08,156.04,0.66]
["bitfinex","SOLUSD",1762478157196,7.66,156.08,156.03,13.8041963]
["bitfinex","SOLUSD",1762478157381,20.592,156.12,156.03,13.8041963]
["bitfinex","SOLUSD",1762478157382,7.66,156.09,156.05,0.66]
["bitfinex","SOLUSD",1762478157901,7.66,156.1,156.05,8.0551724]
["bitfinex","SOLUSD",1762478158107,7.66,156.1,156.06,0.66]
["bitfinex","SOLUSD",1762478159601,7.66,156.1,156.07,6.4073813]
["bitfinex","SOLUSD",1762478159773,7.66,156.1,156.07,23.08583455]
["bitfinex","SOLUSD",1762478160601,7.66,156.1,156.07,7.0673813]
["bitfinex","SOLUSD",1762478160803,15.0551724,156.1,156.07,6.4073813]
["bitfinex","SOLUSD",1762478161099,9.78882769,156.14,156.08,0.66]
["bitfinex","SOLUSD",1762478161302,9.78882769,156.15,156.08,8.0551724]
["bitfinex","SOLUSD",1762478161479,7.66,156.15,156.11,22.42008839]
["bitfinex","SOLUSD",1762478161885,15.0551724,156.15,156.12,0.66]
["bitfinex","SOLUSD",1762478162199,7.66,156.18,156.12,8.0551724]
["bitfinex","SOLUSD",1762478162404,7.66,156.18,156.13,20.592]
["bitfinex","SOLUSD",1762478162705,0.2,156.24,156.2,20.592]
["bitfinex","SOLUSD",1762478162912,0.2,156.24,156.21,0.66]
["bitfinex","SOLUSD",1762478163205,7.3951724,156.23,156.18,7.66]
["bitfinex","SOLUSD",1762478163426,7.3951724,156.21,156.18,20.592]
["bitfinex","SOLUSD",1762478163580,17.86400009,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1762478163904,15.0551724,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1762478164091,7.66,156.23,156.19,13.79763094]
["bitfinex","SOLUSD",1762478164400,8.0751724,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1762478164600,7.3951724,156.2,156.13,21.252]
["bitfinex","SOLUSD",1762478164821,9.78882769,156.21,156.13,21.252]
["bitfinex","SOLUSD",1762478164822,7.3951724,156.18,156.13,8.0551724]
["bitfinex","SOLUSD",1762478164981,7.3951724,156.18,156.13,14.46001476]
["bitfinex","SOLUSD",1762478165180,7.66,156.19,156.14,0.66]
["bitfinex","SOLUSD",1762478165382,7.86,156.24,156.18,7.3951724]
["bitfinex","SOLUSD",1762478165705,7.86,156.24,156.2,42.99917028]
["bitfinex","SOLUSD",1762478165706,0.2,156.24,156.2,42.99917028]
["bitfinex","SOLUSD",1762478166005,0.2,156.24,156.23,7.3951724]
["bitfinex","SOLUSD",1762478166380,0.2,156.24,156.21,15.7151724]
["bitfinex","SOLUSD",1762478166581,0.2,156.24,156.21,8.0551724]
["bitfinex","SOLUSD",1762478166791,0.2,156.24,156.23,27.9871724]
["bitfinex","SOLUSD",1762478167189,0.2,156.24,156.23,28.6471724]
["bitfinex","SOLUSD",1762478167706,0.2,156.24,156.23,35.0479917]
["bitfinex","SOLUSD",1762478168097,0.2,156.27,156.26,20.592]
["bitfinex","SOLUSD",1762478168406,0.2,156.27,156.26,27.9871724]
["bitfinex","SOLUSD",1762478168594,0.2,156.27,156.26,28.6471724]
["bitfinex","SOLUSD",1762478169720,0.2,156.27,156.26,35.04676282]
["bitfinex","SOLUSD",1762478172419,1e-08,156.27,156.26,35.04676282]
["bitfinex","SOLUSD",1762478173296,1e-08,156.27,156.26,34.38676282]
["bitfinex","SOLUSD",1762478173830,1e-08,156.27,156.26,26.99159042]
["bitfinex","SOLUSD",1762478174003,1e-08,156.27,156.25,6.39989816]
["bitfinex","SOLUSD",1762478174440,0.68000001,156.27,156.22,7.3951724]
["bitfinex","SOLUSD",1762478174617,0.68000001,156.27,156.23,6.40075895]
["bitfinex","SOLUSD",1762478174922,8.07517241,156.27,156.22,13.79635796]
["bitfinex","SOLUSD",1762478175233,1e-08,156.27,156.24,7.3951724]
["bitfinex","SOLUSD",1762478175402,1e-08,156.27,156.25,7.3951724]
["bitfinex","SOLUSD",1762478175825,1e-08,156.27,156.25,8.0551724]
["bitfinex","SOLUSD",1762478176134,1e-08,156.27,156.26,14.45476282]
["bitfinex","SOLUSD",1762478176295,1e-08,156.27,156.26,13.79476282]
["bitfinex","SOLUSD",1762478176501,1e-08,156.27,156.26,14.45476282]
["bitfinex","SOLUSD",1762478177134,1e-08,156.27,156.26,22.09476282]
["bitfinex","SOLUSD",1762478177835,1e-08,156.27,156.26,103.78676282]
["bitfinex","SOLUSD",1762478178142,1e-08,156.27,156.26,22.73472186]
["bitfinex","SOLUSD",1762478180419,1e-08,156.27,156.26,22.09476282]
["bitfinex","SOLUSD",1762478180947,1e-08,156.27,156.26,92.98359051]
["bitfinex","SOLUSD",1762478181553,1e-08,156.27,156.26,83.19476282]
["bitfinex","SOLUSD",1762478182016,0.68000001,156.27,156.25,6.39992926]
["bitfinex","SOLUSD",1762478182332,0.68000001,156.27,156.22,61.1]
["bitfinex","SOLUSD",1762478182333,7.3951724,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1762478182712,0.68000001,156.27,156.22,6.40122903]
["bitfinex","SOLUSD",1762478182713,8.0951724,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1762478183338,0.7,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1762478183934,1e-08,156.27,156.23,7.3951724]
["bitfinex","SOLUSD",1762478184117,1e-08,156.27,156.25,7.3951724]
["bitfinex","SOLUSD",1762478184319,1e-08,156.27,156.26,6.39959042]
["bitfinex","SOLUSD",1762478184619,1e-08,156.27,156.26,11.12288546]
["bitfinex","SOLUSD",1762478185114,1e-08,156.27,156.26,40.7048445]
["bitfinex","SOLUSD",1762478185320,1e-08,156.27,156.26,20.1128445]
["bitfinex","SOLUSD",1762478185637,1e-08,156.27,156.26,19.47288546]
["bitfinex","SOLUSD",1762478186144,1e-08,156.27,156.26,29.26171315]
["bitfinex","SOLUSD",1762478186539,0.2,156.35,156.29,20.592]
["bitfinex","SOLUSD",1762478186722,0.2,156.35,156.33,4.72329504]
["bitfinex","SOLUSD",1762478187042,0.2,156.35,156.32,4.72329504]
["bitfinex","SOLUSD",1762478187243,0.9,156.35,156.32,4.72329504]
["bitfinex","SOLUSD",1762478187539,4.72329504,156.34,156.3,7.64]
["bitfinex","SOLUSD",1762478187744,5.42329504,156.34,156.29,25.31529504]
["bitfinex","SOLUSD",1762478187941,4.72329504,156.32,156.26,30.03856648]
["bitfinex","SOLUSD",1762478188116,0.7,156.33,156.27,4.72329504]
["bitfinex","SOLUSD",1762478188316,0.7,156.34,156.26,30.74856648]
["bitfinex","SOLUSD",1762478188524,4.72329504,156.33,156.28,4.72329504]
["bitfinex","SOLUSD",1762478188730,5.42329504,156.32,156.27,4.72329504]
["bitfinex","SOLUSD",1762478188939,9.78882769,156.31,156.27,4.72329504]
["bitfinex","SOLUSD",1762478189144,10.48882769,156.31,156.27,4.72329504]
["bitfinex","SOLUSD",1762478189447,0.7,156.3,156.27,4.72329504]
["bitfinex","SOLUSD",1762478189626,0.2,156.35,156.27,4.72329504]
["bitfinex","SOLUSD",1762478189830,5.42329504,156.34,156.28,4.72329504]
["bitfinex","SOLUSD",1762478190027,5.42329504,156.34,156.29,4.72329504]
["bitfinex","SOLUSD",1762478190222,0.7,156.33,156.29,4.72329504]
["bitfinex","SOLUSD",1762478190513,0.7,156.33,156.26,30.03856648]
["bitfinex","SOLUSD",1762478190743,4.92329504,156.35,156.3,4.72329504]
["bitfinex","SOLUSD",1762478190940,0.2,156.35,156.31,4.72329504]
["bitfinex","SOLUSD",1762478191135,0.2,156.35,156.32,4.72329504]
["bitfinex","SOLUSD",1762478191637,0.9,156.35,156.32,4.72329504]
["bitfinex","SOLUSD",1762478192537,0.9,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1762478192733,0.2,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1762478193625,0.2,156.35,156.33,11.12001991]
["bitfinex","SOLUSD",1762478193843,0.2,156.35,156.34,5.43329504]
["bitfinex","SOLUSD",1762478194247,15.21212273,156.4,156.34,5.43329504]
["bitfinex","SOLUSD",1762478194248,0.7,156.4,156.34,5.43329504]
["bitfinex","SOLUSD",1762478194544,10.48882769,156.39,156.32,20.592]
["bitfinex","SOLUSD",1762478194737,4.72329504,156.35,156.31,6.39725377]
["bitfinex","SOLUSD",1762478195242,5.42329504,156.34,156.3,20.592]
["bitfinex","SOLUSD",1762478195750,22.37865388,156.4,156.16,6.40368852]
["bitfinex","SOLUSD",1762478195751,4.72329504,156.31,156.16,6.40368852]
["bitfinex","SOLUSD",1762478195920,15.21212273,156.33,156.2,4.72329504]
["bitfinex","SOLUSD",1762478195921,38.02082769,156.3,156.2,4.72329504]
["bitfinex","SOLUSD",1762478196241,38.02082769,156.3,156.17,0.71]
["bitfinex","SOLUSD",1762478196242,4.72329504,156.27,156.22,4.72329504]
["bitfinex","SOLUSD",1762478196547,0.7,156.32,156.26,4.72329504]
["bitfinex","SOLUSD",1762478196738,5.42329504,156.32,156.27,4.72329504]
["bitfinex","SOLUSD",1762478197048,4.72329504,156.29,156.24,25.31529504]
["bitfinex","SOLUSD",1762478197541,0.7,156.29,156.25,4.72329504]
["bitfinex","SOLUSD",1762478197731,0.7,156.29,156.26,4.72329504]
["bitfinex","SOLUSD",1762478197930,0.7,156.29,156.25,4.72329504]
["bitfinex","SOLUSD",1762478198122,0.7,156.29,156.24,25.31529504]
["bitfinex","SOLUSD",1762478198328,0.7,156.29,156.25,4.72329504]
["bitfinex","SOLUSD",1762478198527,0.7,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1762478199048,5.42329504,156.29,156.25,6.39988891]
["bitfinex","SOLUSD",1762478199286,4.72329504,156.27,156.22,7.64]
["bitfinex","SOLUSD",1762478199432,4.72329504,156.25,156.18,7.64]
["bitfinex","SOLUSD",1762478199628,4.72329504,156.25,156.2,4.72329504]
["bitfinex","SOLUSD",1762478199926,0.67,156.24,156.19,25.31529504]
["bitfinex","SOLUSD",1762478200729,0.67,156.24,156.2,11.12534369]
["bitfinex","SOLUSD",1762478200947,0.67,156.24,156.2,6.40204865]
["bitfinex","SOLUSD",1762478200948,5.39329504,156.24,156.2,6.40204865]
["bitfinex","SOLUSD",1762478201450,0.67,156.23,156.2,6.40204865]
["bitfinex","SOLUSD",1762478201620,0.67,156.23,156.2,11.12534369]
["bitfinex","SOLUSD",1762478201820,4.72329504,156.25,156.2,27.13046532]
["bitfinex","SOLUSD",1762478202140,9.78882769,156.26,156.22,4.72329504]
["bitfinex","SOLUSD",1762478202320,4.72329504,156.25,156.2,27.13046532]
["bitfinex","SOLUSD",1762478202525,14.51212273,156.24,156.2,22.40717028]
["bitfinex","SOLUSD",1762478202725,15.18212273,156.24,156.19,4.72329504]
["bitfinex","SOLUSD",1762478202945,0.67,156.23,156.19,4.72329504]
["bitfinex","SOLUSD",1762478203148,0.67,156.23,156.2,4.72329504]
["bitfinex","SOLUSD",1762478203745,4.72329504,156.25,156.2,4.72329504]
["bitfinex","SOLUSD",1762478203949,0.67,156.24,156.2,4.72329504]
["bitfinex","SOLUSD",1762478204146,5.39329504,156.28,156.23,4.72329504]
["bitfinex","SOLUSD",1762478204349,0.67,156.28,156.24,4.72329504]
["bitfinex","SOLUSD",1762478204747,0.67,156.28,156.25,6.4]
["bitfinex","SOLUSD",1762478205651,0.67,156.28,156.25,27.12329504]
["bitfinex","SOLUSD",1762478206260,0.67,156.28,156.25,88.22329504]
["bitfinex","SOLUSD",1762478207165,0.67,156.28,156.25,72.22329504]
["bitfinex","SOLUSD",1762478207664,0.67,156.28,156.25,88.22329504]
["bitfinex","SOLUSD",1762478207842,7.64,156.31,156.27,4.72329504]
["bitfinex","SOLUSD",1762478208160,0.67,156.32,156.29,4.72329504]
["bitfinex","SOLUSD",1762478208336,0.67,156.32,156.27,61.82]
["bitfinex","SOLUSD",1762478208531,5.39329504,156.32,156.27,65.82329504]
["bitfinex","SOLUSD",1762478208962,0.67,156.31,156.27,65.82329504]
["bitfinex","SOLUSD",1762478209349,0.67,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1762478209760,14.51212273,156.33,156.28,11.12206647]
["bitfinex","SOLUSD",1762478210067,0.67,156.32,156.28,27.11899505]
["bitfinex","SOLUSD",1762478211161,4.72329504,156.34,156.29,4.72329504]
["bitfinex","SOLUSD",1762478211347,5.39329504,156.34,156.29,4.72329504]
["bitfinex","SOLUSD",1762478211547,0.67,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1762478211747,5.39329504,156.33,156.28,6.39866542]
["bitfinex","SOLUSD",1762478211954,4.72329504,156.3,156.26,6.3991886]
["bitfinex","SOLUSD",1762478212259,0.67,156.29,156.26,6.3991886]
["bitfinex","SOLUSD",1762478212437,5.39329504,156.29,156.25,6.3998867]
["bitfinex","SOLUSD",1762478212637,4.72329504,156.28,156.25,6.3998867]
["bitfinex","SOLUSD",1762478212851,15.17212273,156.28,156.24,6.40031628]
["bitfinex","SOLUSD",1762478213157,13.00329504,156.27,156.23,6.40073664]
["bitfinex","SOLUSD",1762478213363,4.72329504,156.26,156.22,6.40109034]
["bitfinex","SOLUSD",1762478213581,5.38329504,156.26,156.22,6.40109034]
["bitfinex","SOLUSD",1762478213865,5.38329504,156.26,156.12,61.77]
["bitfinex","SOLUSD",1762478213866,9.78882769,156.22,156.12,61.77]
["bitfinex","SOLUSD",1762478214159,4.72329504,156.19,156.13,27.14051145]
["bitfinex","SOLUSD",1762478214366,4.72329504,156.19,156.14,4.72329504]
["bitfinex","SOLUSD",1762478214367,5.38329504,156.19,156.14,4.72329504]
["bitfinex","SOLUSD",1762478214559,7.62,156.2,156.16,4.72329504]
["bitfinex","SOLUSD",1762478214778,0.66,156.25,156.19,4.72329504]
["bitfinex","SOLUSD",1762478215064,9.78882769,156.24,156.2,4.72329504]
["bitfinex","SOLUSD",1762478215451,0.66,156.23,156.2,6.40204865]
["bitfinex","SOLUSD",1762478215863,15.17212273,156.25,156.2,11.12534369]
["bitfinex","SOLUSD",1762478216051,0.66,156.24,156.2,11.12534369]
["bitfinex","SOLUSD",1762478216239,14.01878254,156.28,156.2,11.12534369]
["bitfinex","SOLUSD",1762478216240,4.72329504,156.26,156.2,11.12534369]
["bitfinex","SOLUSD",1762478216447,22.13212273,156.27,156.22,4.72329504]
["bitfinex","SOLUSD",1762478216661,22.79212273,156.27,156.2,22.40717028]
["bitfinex","SOLUSD",1762478216863,22.13212273,156.27,156.22,4.72329504]
["bitfinex","SOLUSD",1762478217069,22.79212273,156.27,156.2,23.07717028]
["bitfinex","SOLUSD",1762478217361,22.79212273,156.27,156.22,4.72329504]
["bitfinex","SOLUSD",1762478217562,13.00329504,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1762478217765,0.66,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1762478218351,7.62,156.27,156.23,27.7961626]
["bitfinex","SOLUSD",1762478218745,8.28,156.27,156.23,27.1261626]
["bitfinex","SOLUSD",1762478219669,7.62,156.27,156.24,4.72329504]
["bitfinex","SOLUSD",1762478219860,9.78882769,156.3,156.24,66.49329504]
["bitfinex","SOLUSD",1762478219861,13.00329504,156.3,156.24,66.49329504]
["bitfinex","SOLUSD",1762478220170,0.66,156.32,156.26,4.72329504]
["bitfinex","SOLUSD",1762478220358,9.78882769,156.31,156.27,4.72329504]
["bitfinex","SOLUSD",1762478220666,7.62,156.32,156.28,4.72329504]
["bitfinex","SOLUSD",1762478220870,7.62,156.32,156.27,61.1]
["bitfinex","SOLUSD",1762478220871,4.72329504,156.3,156.27,61.1]
["bitfinex","SOLUSD",1762478221055,4.72329504,156.28,156.23,22.40286756]
["bitfinex","SOLUSD",1762478221570,7.62,156.32,156.21,67.50130729]
["bitfinex","SOLUSD",1762478221571,4.72329504,156.25,156.21,67.50130729]
["bitfinex","SOLUSD",1762478221744,4.72329504,156.25,156.19,6.40245854]
["bitfinex","SOLUSD",1762478221745,4.72329504,156.24,156.19,6.40245854]
["bitfinex","SOLUSD",1762478221942,4.72329504,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1762478222170,5.38329504,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1762478222354,0.66,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1762478222554,0.66,156.22,156.19,22.4086049]
["bitfinex","SOLUSD",1762478222761,14.51212273,156.24,156.19,23.0786049]
["bitfinex","SOLUSD",1762478222959,4.72329504,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1762478223258,5.38329504,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1762478223649,0.66,156.22,156.18,6.40273754]
["bitfinex","SOLUSD",1762478223851,0.66,156.23,156.18,27.80320379]
["bitfinex","SOLUSD",1762478224362,12.36329504,156.25,156.2,4.72329504]
["bitfinex","SOLUSD",1762478224548,5.38329504,156.24,156.19,4.72329504]
["bitfinex","SOLUSD",1762478224868,7.64,156.25,156.19,4.72329504]
["bitfinex","SOLUSD",1762478224869,7.64,156.25,156.21,4.72329504]
["bitfinex","SOLUSD",1762478225372,7.64,156.25,156.2,4.72329504]
["bitfinex","SOLUSD",1762478225676,4.72329504,156.29,156.24,11.12370466]
["bitfinex","SOLUSD",1762478225871,7.64,156.29,156.25,4.72329504]
["bitfinex","SOLUSD",1762478226066,7.64,156.29,156.25,5.39329504]
["bitfinex","SOLUSD",1762478226378,7.64,156.29,156.24,22.40143368]
["bitfinex","SOLUSD",1762478226379,0.66,156.33,156.28,4.72329504]
["bitfinex","SOLUSD",1762478226669,7.64,156.32,156.27,4.72329504]
["bitfinex","SOLUSD",1762478227058,8.3,156.32,156.27,5.39329504]
["bitfinex","SOLUSD",1762478227263,8.3,156.32,156.28,4.72329504]
["bitfinex","SOLUSD",1762478227485,0.66,156.31,156.26,4.72329504]
["bitfinex","SOLUSD",1762478227650,0.66,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1762478227958,0.66,156.31,156.27,11.12247594]
["bitfinex","SOLUSD",1762478228158,0.66,156.31,156.27,27.1204282]
["bitfinex","SOLUSD",1762478228575,0.66,156.31,156.27,11.12247594]
["bitfinex","SOLUSD",1762478228749,0.66,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1762478230272,5.38329504,156.31,156.26,4.72329504]
["bitfinex","SOLUSD",1762478230483,9.78882769,156.3,156.19,7.62]
["bitfinex","SOLUSD",1762478230652,4.72329504,156.32,156.26,5.39329504]
["bitfinex","SOLUSD",1762478230853,0.66,156.32,156.28,4.72329504]
["bitfinex","SOLUSD",1762478231052,4.72329504,156.3,156.25,25.31529504]
["bitfinex","SOLUSD",1762478231251,12.34329504,156.3,156.25,4.72329504]
["bitfinex","SOLUSD",1762478231561,7.62,156.3,156.26,0.67]
["bitfinex","SOLUSD",1762478231772,7.62,156.3,156.26,4.72329504]
["bitfinex","SOLUSD",1762478232163,8.28,156.3,156.26,4.72329504]
["bitfinex","SOLUSD",1762478232565,8.28,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1762478232957,5.38329504,156.33,156.28,5.39329504]
["bitfinex","SOLUSD",1762478233158,8.28,156.33,156.28,5.39329504]
["bitfinex","SOLUSD",1762478233569,5.38329504,156.32,156.27,22.39713316]
["bitfinex","SOLUSD",1762478233977,12.34329504,156.33,156.28,0.67]
["bitfinex","SOLUSD",1762478234175,7.62,156.33,156.28,66.49329504]
["bitfinex","SOLUSD",1762478234379,8.28,156.33,156.28,66.49329504]
["bitfinex","SOLUSD",1762478234698,15.98704971,156.38,156.3,22.39283428]
["bitfinex","SOLUSD",1762478234699,0.66,156.38,156.3,22.39283428]
["bitfinex","SOLUSD",1762478234854,6.3931689,156.42,156.33,4.72329504]
["bitfinex","SOLUSD",1762478235061,4.72329504,156.4,156.35,4.72329504]
["bitfinex","SOLUSD",1762478235681,5.38329504,156.4,156.35,0.67]
["bitfinex","SOLUSD",1762478236484,9.78882769,156.42,156.35,0.67]
["bitfinex","SOLUSD",1762478236686,0.4135122,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1762478236859,0.4135122,156.43,156.4,4.72329504]
["bitfinex","SOLUSD",1762478237060,1.0735122,156.43,156.39,6.39415072]
["bitfinex","SOLUSD",1762478237297,0.4135122,156.43,156.4,5.39329504]
["bitfinex","SOLUSD",1762478237462,0.4135122,156.43,156.4,0.67]
["bitfinex","SOLUSD",1762478237783,0.4135122,156.43,156.42,4.72329504]
["bitfinex","SOLUSD",1762478238367,0.4135122,156.43,156.42,25.98529504]
["bitfinex","SOLUSD",1762478238767,0.4135122,156.43,156.42,32.3783394]
["bitfinex","SOLUSD",1762478238768,1e-08,156.43,156.42,32.3783394]
["bitfinex","SOLUSD",1762478239182,1e-08,156.43,156.41,11.11663969]
["bitfinex","SOLUSD",1762478239367,1e-08,156.43,156.41,6.39334465]
["bitfinex","SOLUSD",1762478239761,1e-08,156.43,156.4,4.72329504]
["bitfinex","SOLUSD",1762478240177,1e-08,156.43,156.42,4.72329504]
["bitfinex","SOLUSD",1762478240379,1e-08,156.43,156.41,4.72329504]
["bitfinex","SOLUSD",1762478241082,1e-08,156.43,156.41,11.11634006]
["bitfinex","SOLUSD",1762478241778,1e-08,156.43,156.4,4.72329504]
["bitfinex","SOLUSD",1762478242668,1e-08,156.43,156.39,26.9859355]
["bitfinex","SOLUSD",1762478242872,1e-08,156.43,156.4,4.72329504]
["bitfinex","SOLUSD",1762478243078,1e-08,156.43,156.4,65.82329504]
["bitfinex","SOLUSD",1762478243286,1e-08,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1762478243785,1e-08,156.43,156.41,67.4934531]
["bitfinex","SOLUSD",1762478244089,1e-08,156.43,156.42,4.72329504]
["bitfinex","SOLUSD",1762478245159,1e-08,156.43,156.42,11.1163394]
["bitfinex","SOLUSD",1762478245885,1e-08,156.43,156.42,32.3983394]
["bitfinex","SOLUSD",1762478246099,1e-08,156.43,156.42,87.41846213]
["bitfinex","SOLUSD",1762478246468,1e-08,156.43,156.42,92.67071599]
["bitfinex","SOLUSD",1762478246664,1e-08,156.47,156.46,20.592]
["bitfinex","SOLUSD",1762478246871,0.2,156.5,156.47,0.69]
["bitfinex","SOLUSD",1762478247071,0.2,156.5,156.49,7.34942197]
["bitfinex","SOLUSD",1762478247273,0.2,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1762478249909,0.2,156.5,156.49,14.42960664]
["bitfinex","SOLUSD",1762478250070,0.2,156.5,156.49,35.02160664]
["bitfinex","SOLUSD",1762478250417,0.2,156.5,156.49,34.33160664]
["bitfinex","SOLUSD",1762478250580,0.2,156.5,156.49,35.02160664]
["bitfinex","SOLUSD",1762478253894,1e-08,156.5,156.49,35.02160664]
["bitfinex","SOLUSD",1762478257211,1e-08,156.5,156.49,34.33160664]
["bitfinex","SOLUSD",1762478257890,1e-08,156.5,156.49,35.03160664]
["bitfinex","SOLUSD",1762478258290,1e-08,156.53,156.5,0.7]
["bitfinex","SOLUSD",1762478258507,1e-08,156.53,156.52,7.34942197]
["bitfinex","SOLUSD",1762478258818,1e-08,156.53,156.52,27.94142197]
["bitfinex","SOLUSD",1762478258992,1e-08,156.53,156.52,42.37980381]
["bitfinex","SOLUSD",1762478259334,0.7,156.63,156.55,20.592]
["bitfinex","SOLUSD",1762478259484,0.7,156.62,156.58,7.34942197]
["bitfinex","SOLUSD",1762478259677,0.7,156.62,156.57,7.34942197]
["bitfinex","SOLUSD",1762478259987,0.7,156.62,156.59,7.34942197]
["bitfinex","SOLUSD",1762478260298,9.78882769,156.64,156.59,7.34942197]
["bitfinex","SOLUSD",1762478260679,10.48882769,156.64,156.59,7.34942197]
["bitfinex","SOLUSD",1762478260883,17.83824966,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1762478261486,0.7,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1762478261783,0.7,156.64,156.6,13.73511801]
["bitfinex","SOLUSD",1762478262303,17.83824966,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1762478262984,10.48882769,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1762478263195,17.13824966,156.67,156.61,7.34942197]
["bitfinex","SOLUSD",1762478263395,0.7,156.66,156.61,7.34942197]
["bitfinex","SOLUSD",1762478264711,0.7,156.66,156.62,7.34942197]
["bitfinex","SOLUSD",1762478264911,9.78882769,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1762478265291,9.78882769,156.65,156.6,7.34942197]
["bitfinex","SOLUSD",1762478265505,17.13824966,156.63,156.59,19.13723928]
["bitfinex","SOLUSD",1762478265691,9.78882769,156.63,156.59,6.38606358]
["bitfinex","SOLUSD",1762478265907,0.7,156.67,156.61,7.34942197]
["bitfinex","SOLUSD",1762478266106,8.04942197,156.67,156.62,7.34942197]
["bitfinex","SOLUSD",1762478267017,0.7,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1762478267315,9.78882769,156.67,156.63,22.34565536]
["bitfinex","SOLUSD",1762478267517,10.48882769,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1762478268608,10.48882769,156.67,156.62,13.7342048]
["bitfinex","SOLUSD",1762478268794,17.83824966,156.67,156.62,6.38478283]
["bitfinex","SOLUSD",1762478269112,0.7,156.66,156.62,6.38478283]
["bitfinex","SOLUSD",1762478269289,0.7,156.66,156.53,13.98855171]
["bitfinex","SOLUSD",1762478269290,7.34942197,156.63,156.53,13.98855171]
["bitfinex","SOLUSD",1762478269493,14.94942197,156.63,156.57,7.34942197]
["bitfinex","SOLUSD",1762478269694,14.94942197,156.63,156.57,27.94142197]
["bitfinex","SOLUSD",1762478269936,17.13824966,156.61,156.56,7.34942197]
["bitfinex","SOLUSD",1762478270090,17.13824966,156.61,156.54,0.7]
["bitfinex","SOLUSD",1762478270091,9.78882769,156.58,156.54,7.34942197]
["bitfinex","SOLUSD",1762478270293,24.73824966,156.58,156.53,13.73797368]
["bitfinex","SOLUSD",1762478270515,25.43824966,156.58,156.53,13.73797368]
["bitfinex","SOLUSD",1762478270717,18.08882769,156.58,156.53,13.73797368]
["bitfinex","SOLUSD",1762478270919,20.592,156.62,156.56,7.34942197]
["bitfinex","SOLUSD",1762478270920,7.6,156.61,156.56,7.34942197]
["bitfinex","SOLUSD",1762478271220,17.38882769,156.61,156.57,13.73605894]
["bitfinex","SOLUSD",1762478271424,24.73824966,156.61,156.57,6.38663697]
["bitfinex","SOLUSD",1762478271610,25.43824966,156.61,156.57,6.38663697]
["bitfinex","SOLUSD",1762478272008,17.38882769,156.61,156.57,22.35393594]
["bitfinex","SOLUSD",1762478272217,7.6,156.64,156.6,7.34942197]
["bitfinex","SOLUSD",1762478272414,7.6,156.64,156.58,0.7]
["bitfinex","SOLUSD",1762478272415,7.6,156.64,156.61,7.34942197]
["bitfinex","SOLUSD",1762478272906,7.6,156.64,156.6,7.34942197]
["bitfinex","SOLUSD",1762478273441,10.44882769,156.67,156.63,7.34942197]
["bitfinex","SOLUSD",1762478273808,0.66,156.67,156.63,7.34942197]
["bitfinex","SOLUSD",1762478274018,10.44882769,156.67,156.63,7.34942197]
["bitfinex","SOLUSD",1762478274811,0.66,156.66,156.58,21.262]
["bitfinex","SOLUSD",1762478275013,17.79824966,156.67,156.62,7.34942197]
["bitfinex","SOLUSD",1762478275224,17.79824966,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1762478275412,17.79824966,156.67,156.63,13.73389493]
["bitfinex","SOLUSD",1762478275413,0.66,156.66,156.63,13.73389493]
["bitfinex","SOLUSD",1762478275733,10.44882769,156.67,156.63,13.73389493]
["bitfinex","SOLUSD",1762478276097,10.44882769,156.67,156.61,6.38491028]
["bitfinex","SOLUSD",1762478276098,0.66,156.66,156.61,6.38491028]
["bitfinex","SOLUSD",1762478276301,0.66,156.66,156.62,7.34942197]
["bitfinex","SOLUSD",1762478276920,8.00942197,156.66,156.62,7.34942197]
["bitfinex","SOLUSD",1762478277301,8.00942197,156.66,156.62,13.7341437]
["bitfinex","SOLUSD",1762478277724,0.66,156.66,156.62,29.6963452]
["bitfinex","SOLUSD",1762478277930,9.78882769,156.67,156.63,7.34942197]
["bitfinex","SOLUSD",1762478278144,9.78882769,156.67,156.62,14.40425248]
["bitfinex","SOLUSD",1762478278431,0.66,156.66,156.62,14.40425248]
["bitfinex","SOLUSD",1762478278604,8.26,156.66,156.62,14.40425248]
["bitfinex","SOLUSD",1762478279006,8.00942197,156.65,156.61,6.38521498]
["bitfinex","SOLUSD",1762478279206,0.66,156.64,156.61,6.38521498]
["bitfinex","SOLUSD",1762478279835,0.66,156.64,156.6,13.73503526]
["bitfinex","SOLUSD",1762478280021,15.60942197,156.66,156.61,8.01942197]
["bitfinex","SOLUSD",1762478280225,17.13824966,156.64,156.6,6.38561329]
["bitfinex","SOLUSD",1762478280426,7.34942197,156.62,156.57,6.38659291]
["bitfinex","SOLUSD",1762478280626,9.78882769,156.6,156.56,7.34942197]
["bitfinex","SOLUSD",1762478280916,7.6,156.59,156.56,7.34942197]
["bitfinex","SOLUSD",1762478281135,22.3413924,156.66,156.55,42.9490744]
["bitfinex","SOLUSD",1762478281136,7.34942197,156.63,156.58,7.34942197]
["bitfinex","SOLUSD",1762478281318,7.34942197,156.66,156.61,7.34942197]
["bitfinex","SOLUSD",1762478281519,17.13824966,156.63,156.58,35.54142197]
["bitfinex","SOLUSD",1762478281829,9.78882769,156.62,156.58,20.592]
["bitfinex","SOLUSD",1762478282036,8.26,156.63,156.59,7.34942197]
["bitfinex","SOLUSD",1762478282232,18.04882769,156.63,156.59,7.34942197]
["bitfinex","SOLUSD",1762478282614,10.44882769,156.63,156.59,7.34942197]
["bitfinex","SOLUSD",1762478282824,18.06882769,156.63,156.59,7.34942197]
["bitfinex","SOLUSD",1762478283024,8.00942197,156.62,156.58,6.38637702]
["bitfinex","SOLUSD",1762478283516,0.66,156.61,156.58,6.38637702]
["bitfinex","SOLUSD",1762478284135,17.38882769,156.6,156.55,20.592]
["bitfinex","SOLUSD",1762478284335,17.13824966,156.58,156.54,0.20175814]
["bitfinex","SOLUSD",1762478284638,17.13824966,156.55,156.54,0.20175814]
["bitfinex","SOLUSD",1762478284840,9.78882769,156.55,156.54,0.20175814]
["bitfinex","SOLUSD",1762478285012,10.44882769,156.55,156.54,0.20175814]
["bitfinex","SOLUSD",1762478285329,17.79824966,156.55,156.54,0.20175814]
["bitfinex","SOLUSD",1762478285635,7.6,156.56,156.54,6.58990174]
["bitfinex","SOLUSD",1762478285847,7.6,156.56,156.54,13.93932371]
["bitfinex","SOLUSD",1762478286720,27.94142197,156.59,156.54,13.93932371]
["bitfinex","SOLUSD",1762478286721,7.34942197,156.63,156.55,28.61142197]
["bitfinex","SOLUSD",1762478286933,3.33568401,156.69,156.58,7.34942197]
["bitfinex","SOLUSD",1762478286934,7.6,156.62,156.58,7.34942197]
["bitfinex","SOLUSD",1762478287140,5.54,156.63,156.59,7.34942197]
["bitfinex","SOLUSD",1762478287314,5.54,156.63,156.56,0.67]
["bitfinex","SOLUSD",1762478287516,7.34942197,156.6,156.55,20.592]
["bitfinex","SOLUSD",1762478287736,14.96942197,156.59,156.54,6.58988471]
["bitfinex","SOLUSD",1762478288116,0.66,156.58,156.54,6.58988471]
["bitfinex","SOLUSD",1762478289228,0.66,156.61,156.57,7.34942197]
["bitfinex","SOLUSD",1762478289534,25.41824966,156.6,156.55,7.34942197]
["bitfinex","SOLUSD",1762478289725,7.34942197,156.58,156.54,6.58988471]
["bitfinex","SOLUSD",1762478289915,7.34942197,156.58,156.54,0.20175814]
["bitfinex","SOLUSD",1762478290123,14.39597649,156.58,156.54,0.20175814]
["bitfinex","SOLUSD",1762478290435,0.66,156.57,156.54,0.20175814]
["bitfinex","SOLUSD",1762478290633,8.00942197,156.58,156.54,0.20175814]
["bitfinex","SOLUSD",1762478290837,7.62,156.57,156.54,0.20175814]
["bitfinex","SOLUSD",1762478291044,7.62,156.57,156.55,8.01942197]
["bitfinex","SOLUSD",1762478291232,0.66,156.61,156.56,7.34942197]
["bitfinex","SOLUSD",1762478291444,7.62,156.6,156.56,7.34942197]
["bitfinex","SOLUSD",1762478291919,7.62,156.6,156.56,8.01942197]
["bitfinex","SOLUSD",1762478292247,7.62,156.6,156.54,22.56012094]
["bitfinex","SOLUSD",1762478292248,7.62,156.6,156.57,30.37364052]
["bitfinex","SOLUSD",1762478292421,7.62,156.6,156.56,13.73669861]
["bitfinex","SOLUSD",1762478292763,7.62,156.61,156.57,7.34942197]
["bitfinex","SOLUSD",1762478293753,10.95639977,156.61,156.58,7.34942197]
["bitfinex","SOLUSD",1762478293939,10.95639977,156.61,156.57,8.01942197]
["bitfinex","SOLUSD",1762478294649,10.95639977,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1762478295227,10.95639977,156.61,156.59,0.67]
["bitfinex","SOLUSD",1762478295735,7.62,156.64,156.6,7.34942197]
["bitfinex","SOLUSD",1762478295941,11.6162109,156.64,156.59,8.01942197]
["bitfinex","SOLUSD",1762478296123,11.6162109,156.64,156.6,7.34942197]
["bitfinex","SOLUSD",1762478296321,10.9562109,156.64,156.61,7.34942197]
["bitfinex","SOLUSD",1762478296521,10.9562109,156.64,156.62,13.73430257]
["bitfinex","SOLUSD",1762478296522,7.62,156.64,156.62,13.73430257]
["bitfinex","SOLUSD",1762478296723,3.3356627,156.67,156.63,7.34942197]
["bitfinex","SOLUSD",1762478297034,3.3356627,156.67,156.64,7.34942197]
["bitfinex","SOLUSD",1762478297242,0.66,156.66,156.63,7.34942197]
["bitfinex","SOLUSD",1762478297447,10.9356627,156.67,156.63,8.01942197]
["bitfinex","SOLUSD",1762478298014,11.5956627,156.67,156.63,8.01942197]
["bitfinex","SOLUSD",1762478298422,0.66,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1762478298624,0.2,156.77,156.7,7.34942197]
["bitfinex","SOLUSD",1762478298842,3.33374237,156.76,156.73,7.34942197]
["bitfinex","SOLUSD",1762478299048,3.33374237,156.76,156.71,0.67]
["bitfinex","SOLUSD",1762478299049,3.33374237,156.76,156.71,21.262]
["bitfinex","SOLUSD",1762478299378,3.33316762,156.76,156.73,7.34942197]
["bitfinex","SOLUSD",1762478299721,0.2,156.77,156.76,20.592]
["bitfinex","SOLUSD",1762478300034,0.2,156.77,156.76,27.94142197]
["bitfinex","SOLUSD",1762478300241,0.2,156.77,156.76,28.61142197]
["bitfinex","SOLUSD",1762478300453,1e-08,156.77,156.76,34.99060033]
["bitfinex","SOLUSD",1762478300658,0.2,156.8,156.77,0.67]
["bitfinex","SOLUSD",1762478300864,0.2,156.8,156.79,7.34942197]
["bitfinex","SOLUSD",1762478301366,0.2,156.8,156.79,8.01942197]
["bitfinex","SOLUSD",1762478301957,0.2,156.83,156.79,29.24921774]
["bitfinex","SOLUSD",1762478302165,0.2,156.83,156.81,27.94142197]
["bitfinex","SOLUSD",1762478302366,0.2,156.83,156.81,35.56142197]
["bitfinex","SOLUSD",1762478302577,0.2,156.83,156.81,42.62856628]
["bitfinex","SOLUSD",1762478303550,0.2,156.83,156.81,35.27914431]
["bitfinex","SOLUSD",1762478303750,0.2,156.83,156.81,0.69]
["bitfinex","SOLUSD",1762478303953,0.89,156.82,156.76,7.6]
["bitfinex","SOLUSD",1762478304157,8.23942197,156.82,156.77,7.34942197]
["bitfinex","SOLUSD",1762478304351,0.69,156.81,156.78,7.34942197]
["bitfinex","SOLUSD",1762478304574,0.69,156.81,156.76,29.92672105]
["bitfinex","SOLUSD",1762478304575,14.41671458,156.81,156.76,20.592]
["bitfinex","SOLUSD",1762478304872,7.34942197,156.79,156.74,13.72941052]
["bitfinex","SOLUSD",1762478305071,7.34942197,156.79,156.78,0.20175814]
["bitfinex","SOLUSD",1762478305869,8.03942197,156.79,156.78,0.20175814]
["bitfinex","SOLUSD",1762478306078,24.20620743,156.79,156.78,0.20175814]
["bitfinex","SOLUSD",1762478306292,31.82620743,156.79,156.78,0.20175814]
["bitfinex","SOLUSD",1762478306575,49.76484326,156.79,156.78,0.20175814]
["bitfinex","SOLUSD",1762478306946,9.78882769,156.78,156.68,13.95838103]
["bitfinex","SOLUSD",1762478307162,4.6960578,156.73,156.68,4.6960578]
["bitfinex","SOLUSD",1762478307382,4.6960578,156.71,156.65,7.62]
["bitfinex","SOLUSD",1762478307553,9.78882769,156.68,156.63,4.6960578]
["bitfinex","SOLUSD",1762478307760,14.48488549,156.68,156.63,5.3860578]
["bitfinex","SOLUSD",1762478307964,9.78882769,156.68,156.64,11.08012317]
["bitfinex","SOLUSD",1762478308171,5.3860578,156.67,156.62,4.6960578]
["bitfinex","SOLUSD",1762478308370,4.6960578,156.63,156.58,4.6960578]
["bitfinex","SOLUSD",1762478308580,4.6960578,156.63,156.56,0.69]
["bitfinex","SOLUSD",1762478308581,4.6960578,156.61,156.56,5.3860578]
["bitfinex","SOLUSD",1762478308768,4.6960578,156.61,156.56,4.6960578]
["bitfinex","SOLUSD",1762478308967,4.6960578,156.61,156.56,20.592]
["bitfinex","SOLUSD",1762478308968,0.69,156.6,156.56,20.592]
["bitfinex","SOLUSD",1762478309165,4.6960578,156.62,156.57,0.69]
["bitfinex","SOLUSD",1762478309373,15.17488549,156.63,156.57,4.6960578]
["bitfinex","SOLUSD",1762478309568,4.6960578,156.62,156.57,4.6960578]
["bitfinex","SOLUSD",1762478309964,4.6960578,156.62,156.57,6.38688105]
["bitfinex","SOLUSD",1762478310264,4.6960578,156.63,156.57,11.77293885]
["bitfinex","SOLUSD",1762478310790,4.6960578,156.62,156.57,11.77293885]
["bitfinex","SOLUSD",1762478310961,4.6960578,156.62,156.56,26.97925956]
["bitfinex","SOLUSD",1762478311285,4.6960578,156.62,156.57,4.6960578]
["bitfinex","SOLUSD",1762478311775,5.3860578,156.61,156.56,32.36537448]
["bitfinex","SOLUSD",1762478311986,0.69,156.61,156.56,32.36537448]
["bitfinex","SOLUSD",1762478312295,5.3860578,156.61,156.56,32.36537448]
["bitfinex","SOLUSD",1762478312787,4.6960578,156.62,156.57,4.6960578]
["bitfinex","SOLUSD",1762478313265,4.6960578,156.62,156.57,5.3860578]
["bitfinex","SOLUSD",1762478313472,7.62,156.64,156.52,24.51041112]
["bitfinex","SOLUSD",1762478313473,5.3860578,156.61,156.55,20.592]
["bitfinex","SOLUSD",1762478313797,4.6960578,156.61,156.56,25.2880578]
["bitfinex","SOLUSD",1762478313988,4.6960578,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1762478314803,7.07447305,156.63,156.57,27.05027635]
["bitfinex","SOLUSD",1762478314804,4.6960578,156.62,156.57,27.05027635]
["bitfinex","SOLUSD",1762478315099,4.6960578,156.62,156.56,26.9792836]
["bitfinex","SOLUSD",1762478315100,14.48488549,156.61,156.56,26.9792836]
["bitfinex","SOLUSD",1762478315297,4.6960578,156.58,156.53,4.6960578]
["bitfinex","SOLUSD",1762478315494,12.3160578,156.58,156.52,11.0860578]
["bitfinex","SOLUSD",1762478315664,4.6960578,156.55,156.5,4.6960578]
["bitfinex","SOLUSD",1762478315866,4.6960578,156.55,156.5,11.0856047]
["bitfinex","SOLUSD",1762478316090,5.3860578,156.54,156.5,6.3895469]
["bitfinex","SOLUSD",1762478316597,4.6960578,156.55,156.5,11.7756047]
["bitfinex","SOLUSD",1762478316771,9.78882769,156.6,156.54,4.6960578]
["bitfinex","SOLUSD",1762478316966,15.17488549,156.6,156.55,4.6960578]
["bitfinex","SOLUSD",1762478317467,20.592,156.63,156.59,4.6960578]
["bitfinex","SOLUSD",1762478317666,7.62,156.72,156.62,4.6960578]
["bitfinex","SOLUSD",1762478317882,7.68,156.71,156.63,20.592]
["bitfinex","SOLUSD",1762478318189,4.6960578,156.69,156.64,11.08012317]
["bitfinex","SOLUSD",1762478318396,4.6960578,156.69,156.64,27.0402866]
["bitfinex","SOLUSD",1762478318565,8.4,156.71,156.67,20.592]
["bitfinex","SOLUSD",1762478318771,7.68,156.71,156.67,25.2880578]
["bitfinex","SOLUSD",1762478318964,7.68,156.71,156.67,20.592]
["bitfinex","SOLUSD",1762478319191,5.4160578,156.74,156.68,4.6960578]
["bitfinex","SOLUSD",1762478319411,0.72,156.73,156.68,4.6960578]
["bitfinex","SOLUSD",1762478319601,0.72,156.73,156.69,4.6960578]
["bitfinex","SOLUSD",1762478319770,7.68,156.76,156.7,4.6960578]
["bitfinex","SOLUSD",1762478319771,13.0960578,156.76,156.7,4.6960578]
["bitfinex","SOLUSD",1762478319970,13.0960578,156.76,156.71,6.3812137]
["bitfinex","SOLUSD",1762478319971,0.72,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1762478320388,0.72,156.75,156.7,4.6960578]
["bitfinex","SOLUSD",1762478320389,9.78882769,156.74,156.7,20.592]
["bitfinex","SOLUSD",1762478320582,14.48488549,156.74,156.71,20.592]
["bitfinex","SOLUSD",1762478320888,14.48488549,156.74,156.69,20.592]
["bitfinex","SOLUSD",1762478320889,0.72,156.73,156.69,20.592]
["bitfinex","SOLUSD",1762478321571,0.72,156.73,156.69,25.2880578]
["bitfinex","SOLUSD",1762478321913,4.6960578,156.71,156.62,16.60029081]
["bitfinex","SOLUSD",1762478322202,4.6960578,156.71,156.65,25.2880578]
["bitfinex","SOLUSD",1762478322494,0.72,156.7,156.66,4.6960578]
["bitfinex","SOLUSD",1762478322790,5.4160578,156.7,156.65,20.592]
["bitfinex","SOLUSD",1762478322961,4.6960578,156.69,156.65,20.592]
["bitfinex","SOLUSD",1762478323166,5.4160578,156.69,156.65,20.592]
["bitfinex","SOLUSD",1762478323365,0.72,156.69,156.65,25.2880578]
["bitfinex","SOLUSD",1762478323679,0.72,156.68,156.65,20.592]
["bitfinex","SOLUSD",1762478323884,5.4160578,156.68,156.63,25.2880578]
["bitfinex","SOLUSD",1762478324080,0.72,156.68,156.64,22.3442288]
["bitfinex","SOLUSD",1762478324276,0.72,156.68,156.64,27.0402866]
["bitfinex","SOLUSD",1762478324595,5.4160578,156.7,156.65,4.6960578]
["bitfinex","SOLUSD",1762478324779,83.42007477,156.87,156.69,4.6960578]
["bitfinex","SOLUSD",1762478324780,5.4160578,156.76,156.69,4.6960578]
["bitfinex","SOLUSD",1762478324978,0.72,156.76,156.72,4.6960578]
["bitfinex","SOLUSD",1762478325166,0.72,156.76,156.71,4.6960578]
["bitfinex","SOLUSD",1762478325367,0.72,156.76,156.7,7.68]
["bitfinex","SOLUSD",1762478325368,0.72,156.76,156.72,4.6960578]
["bitfinex","SOLUSD",1762478326076,5.4160578,156.76,156.71,6.38103034]
["bitfinex","SOLUSD",1762478326595,0.72,156.76,156.72,4.6960578]
["bitfinex","SOLUSD",1762478327304,0.72,156.76,156.71,27.0301224]
["bitfinex","SOLUSD",1762478327799,0.72,156.76,156.71,22.3340646]
["bitfinex","SOLUSD",1762478327800,5.4160578,156.76,156.71,22.3340646]
["bitfinex","SOLUSD",1762478328100,0.72,156.79,156.75,4.6960578]
["bitfinex","SOLUSD",1762478328300,0.92,156.82,156.78,4.6960578]
["bitfinex","SOLUSD",1762478328797,0.92,156.82,156.77,4.6960578]
["bitfinex","SOLUSD",1762478329401,0.92,156.82,156.78,4.6960578]
["bitfinex","SOLUSD",1762478330207,0.92,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1762478330789,0.2,156.82,156.79,11.07401557]
["bitfinex","SOLUSD",1762478331302,0.2,156.82,156.81,4.6960578]
["bitfinex","SOLUSD",1762478331691,0.2,156.82,156.78,14.05832737]
["bitfinex","SOLUSD",1762478331882,0.2,156.82,156.8,4.6960578]
["bitfinex","SOLUSD",1762478332292,0.2,156.82,156.8,11.0735585]
["bitfinex","SOLUSD",1762478332481,0.2,156.82,156.81,4.6960578]
["bitfinex","SOLUSD",1762478333609,0.87,156.82,156.78,14.05813471]
["bitfinex","SOLUSD",1762478333788,0.87,156.82,156.78,32.9680578]
["bitfinex","SOLUSD",1762478333979,0.87,156.82,156.79,4.6960578]
["bitfinex","SOLUSD",1762478334491,0.87,156.82,156.79,11.07387036]
["bitfinex","SOLUSD",1762478334913,0.87,156.82,156.79,6.37781256]
["bitfinex","SOLUSD",1762478335386,0.2,156.82,156.78,11.07432785]
["bitfinex","SOLUSD",1762478335715,5.3660578,156.81,156.76,6.37917836]
["bitfinex","SOLUSD",1762478336015,4.6960578,156.79,156.74,11.07595825]
["bitfinex","SOLUSD",1762478336218,5.3660578,156.78,156.74,6.37990045]
["bitfinex","SOLUSD",1762478336514,5.3660578,156.78,156.73,11.07636962]
["bitfinex","SOLUSD",1762478336816,0.67,156.77,156.73,11.07636962]
["bitfinex","SOLUSD",1762478337812,5.3660578,156.77,156.72,14.04071394]
["bitfinex","SOLUSD",1762478338009,5.3660578,156.77,156.7,4.6960578]
["bitfinex","SOLUSD",1762478338010,4.6960578,156.75,156.7,4.6960578]
["bitfinex","SOLUSD",1762478338306,4.6960578,156.75,156.7,6.38162093]
["bitfinex","SOLUSD",1762478338502,0.67,156.74,156.7,27.03173105]
["bitfinex","SOLUSD",1762478339404,0.67,156.8,156.73,25.2880578]
["bitfinex","SOLUSD",1762478339581,0.67,156.8,156.7,47.62373105]
["bitfinex","SOLUSD",1762478339582,4.6960578,156.76,156.7,47.62373105]
["bitfinex","SOLUSD",1762478339781,4.6960578,156.76,156.71,4.6960578]
["bitfinex","SOLUSD",1762478339983,5.3660578,156.78,156.72,4.6960578]
["bitfinex","SOLUSD",1762478340319,0.2,156.82,156.77,4.6960578]
["bitfinex","SOLUSD",1762478340488,0.2,156.82,156.8,4.6960578]
["bitfinex","SOLUSD",1762478340691,0.2,156.82,156.81,4.6960578]
["bitfinex","SOLUSD",1762478340995,0.2,156.82,156.78,28.252]
["bitfinex","SOLUSD",1762478341191,0.2,156.82,156.79,4.6960578]
["bitfinex","SOLUSD",1762478341395,0.87,156.82,156.75,20.592]
["bitfinex","SOLUSD",1762478341588,4.6960578,156.8,156.75,20.592]
["bitfinex","SOLUSD",1762478341802,0.67,156.79,156.75,20.592]
["bitfinex","SOLUSD",1762478342018,0.87,156.82,156.76,4.6960578]
["bitfinex","SOLUSD",1762478342189,0.2,156.82,156.79,4.6960578]
["bitfinex","SOLUSD",1762478342522,0.2,156.82,156.81,11.07320211]
["bitfinex","SOLUSD",1762478342827,1e-08,156.82,156.81,11.07320211]
["bitfinex","SOLUSD",1762478343130,4.00108314,156.88,156.81,48.26806289]
["bitfinex","SOLUSD",1762478343288,4.00108314,156.88,156.85,4.6960578]
["bitfinex","SOLUSD",1762478343289,3.33108314,156.88,156.85,4.6960578]
["bitfinex","SOLUSD",1762478343489,3.33108314,156.88,156.86,4.6960578]
["bitfinex","SOLUSD",1762478343694,3.33108314,156.88,156.85,4.6960578]
["bitfinex","SOLUSD",1762478344202,3.33108314,156.88,156.83,7.66]
["bitfinex","SOLUSD",1762478344515,3.33108314,156.88,156.86,4.6960578]
["bitfinex","SOLUSD",1762478344689,0.2,156.92,156.87,4.6960578]
["bitfinex","SOLUSD",1762478344884,0.2,156.92,156.89,4.6960578]
["bitfinex","SOLUSD",1762478345114,0.87,156.92,156.85,22.97431303]
["bitfinex","SOLUSD",1762478345294,0.87,156.92,156.9,4.6960578]
["bitfinex","SOLUSD",1762478345295,0.2,156.92,156.9,4.6960578]
["bitfinex","SOLUSD",1762478345500,0.2,156.92,156.89,20.592]
["bitfinex","SOLUSD",1762478345501,0.2,156.92,156.91,4.6960578]
["bitfinex","SOLUSD",1762478345711,0.2,156.96,156.91,25.2880578]
["bitfinex","SOLUSD",1762478345889,0.2,156.96,156.91,20.592]
["bitfinex","SOLUSD",1762478346088,0.87,156.96,156.93,4.6960578]
["bitfinex","SOLUSD",1762478346311,0.87,156.96,156.94,11.06791965]
["bitfinex","SOLUSD",1762478346312,0.2,156.96,156.94,11.06791965]
["bitfinex","SOLUSD",1762478346720,0.2,156.96,156.94,4.6960578]
["bitfinex","SOLUSD",1762478347491,0.2,156.96,156.93,4.6960578]
["bitfinex","SOLUSD",1762478347719,0.87,156.96,156.91,4.6960578]
["bitfinex","SOLUSD",1762478347899,4.6960578,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1762478348106,0.67,156.94,156.9,6.37347793]
["bitfinex","SOLUSD",1762478348300,0.67,156.94,156.89,26.96583318]
["bitfinex","SOLUSD",1762478348509,0.67,156.94,156.84,9.78882769]
["bitfinex","SOLUSD",1762478348510,4.6960578,156.91,156.85,6.37551801]
["bitfinex","SOLUSD",1762478348699,4.6960578,156.86,156.79,6.37795777]
["bitfinex","SOLUSD",1762478348898,5.3660578,156.85,156.79,11.07401557]
["bitfinex","SOLUSD",1762478349122,0.67,156.85,156.8,4.6960578]
["bitfinex","SOLUSD",1762478349320,0.67,156.86,156.81,4.6960578]
["bitfinex","SOLUSD",1762478349537,0.67,156.85,156.79,14.71795777]
["bitfinex","SOLUSD",1762478349737,0.67,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1762478350236,7.68,156.88,156.82,4.6960578]
["bitfinex","SOLUSD",1762478350516,5.3660578,156.92,156.87,4.6960578]
["bitfinex","SOLUSD",1762478350818,0.67,156.92,156.87,4.6960578]
["bitfinex","SOLUSD",1762478351125,0.67,156.91,156.87,4.6960578]
["bitfinex","SOLUSD",1762478351304,0.67,156.91,156.85,4.6960578]
["bitfinex","SOLUSD",1762478351621,4.6960578,156.88,156.83,4.6960578]
["bitfinex","SOLUSD",1762478351821,4.6960578,156.89,156.84,11.0719823]
["bitfinex","SOLUSD",1762478352006,5.3660578,156.89,156.84,11.0719823]
["bitfinex","SOLUSD",1762478352207,0.67,156.88,156.84,11.0719823]
["bitfinex","SOLUSD",1762478352415,0.67,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1762478352621,8.35,156.9,156.85,4.6960578]
["bitfinex","SOLUSD",1762478352797,13.0460578,156.9,156.85,4.6960578]
["bitfinex","SOLUSD",1762478352992,5.3660578,156.89,156.84,6.3759245]
["bitfinex","SOLUSD",1762478353301,4.6960578,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1762478353501,15.15488549,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1762478353725,0.67,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1762478354111,14.48488549,156.89,156.84,6.3759245]
["bitfinex","SOLUSD",1762478354302,0.67,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1762478354903,14.05351198,156.9,156.85,4.6960578]
["bitfinex","SOLUSD",1762478354904,12.3760578,156.9,156.85,4.6960578]
["bitfinex","SOLUSD",1762478355123,0.67,156.89,156.85,4.6960578]
["bitfinex","SOLUSD",1762478355309,0.67,156.89,156.84,27.01179357]
["bitfinex","SOLUSD",1762478355504,15.15488549,156.89,156.84,6.3759245]
["bitfinex","SOLUSD",1762478355704,4.6960578,156.85,156.79,6.37795777]
["bitfinex","SOLUSD",1762478355939,7.68,156.85,156.79,6.37756341]
["bitfinex","SOLUSD",1762478356230,7.68,156.85,156.78,4.6960578]
["bitfinex","SOLUSD",1762478356231,4.6960578,156.83,156.78,11.07433625]
["bitfinex","SOLUSD",1762478356548,21.262,156.89,156.82,4.6960578]
["bitfinex","SOLUSD",1762478356824,21.262,156.89,156.77,9.78882769]
["bitfinex","SOLUSD",1762478356825,9.78882769,156.82,156.75,6.37958532]
["bitfinex","SOLUSD",1762478356997,4.6960578,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1762478357199,17.46882769,156.82,156.75,11.07564312]
["bitfinex","SOLUSD",1762478357200,4.6960578,156.8,156.75,11.07564312]
["bitfinex","SOLUSD",1762478357499,4.6960578,156.8,156.75,6.37958532]
["bitfinex","SOLUSD",1762478357698,0.67,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1762478357927,4.6960578,156.8,156.75,6.37958532]
["bitfinex","SOLUSD",1762478357928,4.6960578,156.81,156.76,4.6960578]
["bitfinex","SOLUSD",1762478358103,18.13882769,156.82,156.76,4.6960578]
["bitfinex","SOLUSD",1762478358104,7.68,156.82,156.78,4.6960578]
["bitfinex","SOLUSD",1762478358307,7.68,156.82,156.77,0.66]
["bitfinex","SOLUSD",1762478358527,0.67,156.81,156.76,20.592]
["bitfinex","SOLUSD",1762478358708,5.3660578,156.81,156.76,20.592]
["bitfinex","SOLUSD",1762478359212,4.6960578,156.82,156.77,4.6960578]
["bitfinex","SOLUSD",1762478359611,5.3660578,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1762478360003,4.6960578,156.79,156.74,11.07604632]
["bitfinex","SOLUSD",1762478360227,0.67,156.81,156.73,6.38035268]
["bitfinex","SOLUSD",1762478360228,4.6960578,156.78,156.73,6.38035268]
["bitfinex","SOLUSD",1762478360537,4.6960578,156.78,156.72,4.6960578]
["bitfinex","SOLUSD",1762478360827,5.3660578,156.77,156.71,18.75716306]
["bitfinex","SOLUSD",1762478361410,4.6960578,156.75,156.71,6.38110526]
["bitfinex","SOLUSD",1762478361619,4.6960578,156.75,156.7,11.07767873]
["bitfinex","SOLUSD",1762478361823,0.67,156.77,156.71,4.6960578]
["bitfinex","SOLUSD",1762478362029,5.3660578,156.77,156.72,4.6960578]
["bitfinex","SOLUSD",1762478362542,0.7,156.76,156.72,4.6960578]
["bitfinex","SOLUSD",1762478363103,5.3960578,156.76,156.71,4.6960578]
["bitfinex","SOLUSD",1762478363518,0.7,156.76,156.72,4.6960578]
["bitfinex","SOLUSD",1762478363811,4.6960578,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1762478364028,17.46882769,156.78,156.73,22.33139794]
["bitfinex","SOLUSD",1762478364342,9.78882769,156.8,156.75,4.6960578]
["bitfinex","SOLUSD",1762478364501,14.48488549,156.8,156.75,4.6960578]
["bitfinex","SOLUSD",1762478364824,4.6960578,156.78,156.73,11.07645721]
["bitfinex","SOLUSD",1762478365127,5.3960578,156.78,156.73,11.07645721]
["bitfinex","SOLUSD",1762478365327,5.3960578,156.78,156.73,6.38039941]
["bitfinex","SOLUSD",1762478365638,0.7,156.78,156.73,27.02745574]
["bitfinex","SOLUSD",1762478365807,5.3960578,156.78,156.73,27.02745574]
["bitfinex","SOLUSD",1762478366201,4.6960578,156.78,156.73,11.07645721]
["bitfinex","SOLUSD",1762478366401,4.6960578,156.78,156.67,93.01320516]
["bitfinex","SOLUSD",1762478366402,4.6960578,156.76,156.7,41.2411603]
["bitfinex","SOLUSD",1762478366705,4.6960578,156.73,156.68,14.04235641]
["bitfinex","SOLUSD",1762478367009,10.48882769,156.75,156.68,6.38235641]
["bitfinex","SOLUSD",1762478367211,10.48882769,156.75,156.69,4.6960578]
["bitfinex","SOLUSD",1762478367212,4.6960578,156.74,156.69,4.6960578]
["bitfinex","SOLUSD",1762478367416,0.7,156.75,156.7,4.6960578]
["bitfinex","SOLUSD",1762478367611,4.6960578,156.75,156.7,5.3760578]
["bitfinex","SOLUSD",1762478367811,5.3960578,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1762478368022,0.7,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1762478368230,0.7,156.75,156.71,22.33424796]
["bitfinex","SOLUSD",1762478368610,7.66,156.76,156.72,7.32830783]
["bitfinex","SOLUSD",1762478368928,7.66,156.76,156.71,22.33424796]
["bitfinex","SOLUSD",1762478368929,8.02830783,156.75,156.71,22.33424796]
["bitfinex","SOLUSD",1762478369133,8.02830783,156.75,156.69,6.3820282]
["bitfinex","SOLUSD",1762478369134,7.32830783,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1762478369433,7.32830783,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1762478369801,0.7,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1762478370202,7.32830783,156.73,156.67,29.66825803]
["bitfinex","SOLUSD",1762478370407,8.02830783,156.74,156.69,7.32830783]
["bitfinex","SOLUSD",1762478370806,0.7,156.73,156.67,30.6799502]
["bitfinex","SOLUSD",1762478371010,7.32830783,156.72,156.67,37.32825803]
["bitfinex","SOLUSD",1762478371208,8.02830783,156.73,156.67,37.32825803]
["bitfinex","SOLUSD",1762478371435,8.02830783,156.73,156.68,7.32830783]
["bitfinex","SOLUSD",1762478371923,7.32830783,156.73,156.69,22.33709872]
["bitfinex","SOLUSD",1762478372234,0.7,156.73,156.69,22.33709872]
["bitfinex","SOLUSD",1762478372409,9.78882769,156.77,156.72,7.32830783]
["bitfinex","SOLUSD",1762478372612,8.02830783,156.76,156.71,7.32830783]
["bitfinex","SOLUSD",1762478372931,7.32830783,156.77,156.72,7.32830783]
["bitfinex","SOLUSD",1762478373142,7.32830783,156.77,156.72,8.00830783]
["bitfinex","SOLUSD",1762478373333,8.02830783,156.77,156.72,8.00830783]
["bitfinex","SOLUSD",1762478373640,8.02830783,156.77,156.72,7.32830783]
["bitfinex","SOLUSD",1762478373811,0.7,156.76,156.7,75.14149571]
["bitfinex","SOLUSD",1762478374010,8.02830783,156.76,156.7,98.42385586]
["bitfinex","SOLUSD",1762478374953,8.02830783,156.76,156.61,1.99999999]
["bitfinex","SOLUSD",1762478374954,7.32830783,156.72,156.65,93.11797788]
["bitfinex","SOLUSD",1762478375246,7.32830783,156.74,156.68,7.32830783]
["bitfinex","SOLUSD",1762478375411,8.02830783,156.74,156.68,7.32830783]
["bitfinex","SOLUSD",1762478376115,7.66,156.75,156.7,7.32830783]
["bitfinex","SOLUSD",1762478376338,20.592,156.77,156.74,7.32830783]
["bitfinex","SOLUSD",1762478376537,0.7,156.8,156.74,7.32830783]
["bitfinex","SOLUSD",1762478376538,7.32830783,156.79,156.74,7.32830783]
["bitfinex","SOLUSD",1762478376740,7.32830783,156.76,156.71,68.42830783]
["bitfinex","SOLUSD",1762478376963,14.98830783,156.79,156.73,7.32830783]
["bitfinex","SOLUSD",1762478377120,7.66,156.79,156.74,7.32830783]
["bitfinex","SOLUSD",1762478377435,8.02830783,156.78,156.73,7.32830783]
["bitfinex","SOLUSD",1762478378029,8.02830783,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1762478378223,0.7,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1762478378423,8.02830783,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1762478378632,8.02830783,156.78,156.73,13.70867145]
["bitfinex","SOLUSD",1762478378830,8.02830783,156.78,156.73,29.65966998]
["bitfinex","SOLUSD",1762478379152,14.98830783,156.79,156.74,7.32830783]
["bitfinex","SOLUSD",1762478379469,8.35,156.82,156.77,7.32830783]
["bitfinex","SOLUSD",1762478379746,8.35,156.82,156.75,7.32830783]
["bitfinex","SOLUSD",1762478379747,7.32830783,156.8,156.75,7.32830783]
["bitfinex","SOLUSD",1762478379914,7.32830783,156.8,156.75,68.42830783]
["bitfinex","SOLUSD",1762478380116,7.32830783,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1762478380117,8.01830783,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1762478380316,15.67830783,156.82,156.76,13.70748619]
["bitfinex","SOLUSD",1762478380742,15.67830783,156.82,156.76,29.65543209]
["bitfinex","SOLUSD",1762478380743,0.69,156.81,156.76,29.65543209]
["bitfinex","SOLUSD",1762478381139,0.69,156.81,156.75,6.37934234]
["bitfinex","SOLUSD",1762478381140,7.32830783,156.78,156.75,6.37934234]
["bitfinex","SOLUSD",1762478381527,0.69,156.77,156.75,6.37934234]
["bitfinex","SOLUSD",1762478381941,0.69,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1762478382218,8.01830783,156.77,156.72,13.70909303]
["bitfinex","SOLUSD",1762478382417,8.01830783,156.77,156.71,15.95231275]
["bitfinex","SOLUSD",1762478382418,17.11713552,156.75,156.69,7.32830783]
["bitfinex","SOLUSD",1762478382645,17.11713552,156.75,156.69,23.28313878]
["bitfinex","SOLUSD",1762478382849,17.80713552,156.75,156.69,23.28313878]
["bitfinex","SOLUSD",1762478383058,7.32830783,156.72,156.67,13.71102924]
["bitfinex","SOLUSD",1762478383265,8.01830783,156.71,156.67,6.38272141]
["bitfinex","SOLUSD",1762478383627,0.69,156.7,156.67,6.38272141]
["bitfinex","SOLUSD",1762478384034,0.69,156.7,156.67,22.3398287]
["bitfinex","SOLUSD",1762478384444,0.69,156.7,156.67,6.38272141]
["bitfinex","SOLUSD",1762478385634,7.32830783,156.68,156.65,0.1]
["bitfinex","SOLUSD",1762478385834,7.32830783,156.68,156.65,6.48362777]
["bitfinex","SOLUSD",1762478386046,8.01830783,156.68,156.65,6.48362777]
["bitfinex","SOLUSD",1762478386557,0.69,156.68,156.65,6.48362777]
["bitfinex","SOLUSD",1762478386930,14.98830783,156.7,156.65,30.45108018]
["bitfinex","SOLUSD",1762478387130,14.98830783,156.7,156.65,0.1]
["bitfinex","SOLUSD",1762478387131,0.69,156.69,156.65,0.1]
["bitfinex","SOLUSD",1762478387331,7.32830783,156.68,156.65,0.1]
["bitfinex","SOLUSD",1762478387639,8.01830783,156.69,156.65,6.48360338]
["bitfinex","SOLUSD",1762478387832,7.66,156.7,156.65,8.10830783]
["bitfinex","SOLUSD",1762478388157,8.35,156.7,156.65,14.49190752]
["bitfinex","SOLUSD",1762478388356,8.35,156.7,156.65,30.4510521]
["bitfinex","SOLUSD",1762478388739,8.01830783,156.69,156.65,6.48359969]
["bitfinex","SOLUSD",1762478388940,7.32830783,156.68,156.65,6.48359969]
["bitfinex","SOLUSD",1762478389147,0.69,156.67,156.65,6.48359969]
["bitfinex","SOLUSD",1762478389347,0.69,156.67,156.65,61.2]
["bitfinex","SOLUSD",1762478389857,7.32830783,156.66,156.65,0.1]
["bitfinex","SOLUSD",1762478390239,8.01830783,156.66,156.65,0.1]
["bitfinex","SOLUSD",1762478390654,15.67830783,156.66,156.65,0.1]
["bitfinex","SOLUSD",1762478390840,7.66,156.66,156.65,0.1]
["bitfinex","SOLUSD",1762478391241,14.98830783,156.66,156.65,0.1]
["bitfinex","SOLUSD",1762478391531,15.67830783,156.66,156.65,0.1]
["bitfinex","SOLUSD",1762478391944,31.85038587,156.66,156.65,0.1]
["bitfinex","SOLUSD",1762478392644,25.46713552,156.66,156.65,0.1]
["bitfinex","SOLUSD",1762478392834,8.35,156.66,156.65,0.1]
["bitfinex","SOLUSD",1762478393038,8.31,156.7,156.65,6.48365783]
["bitfinex","SOLUSD",1762478393239,8.31,156.7,156.66,7.32830783]
["bitfinex","SOLUSD",1762478393240,7.64,156.7,156.66,7.32830783]
["bitfinex","SOLUSD",1762478393466,7.64,156.7,156.66,7.97830783]
["bitfinex","SOLUSD",1762478394056,7.64,156.7,156.66,7.32830783]
["bitfinex","SOLUSD",1762478394434,7.64,156.72,156.68,7.32830783]
["bitfinex","SOLUSD",1762478394635,7.64,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1762478395348,7.64,156.72,156.67,8.29]
["bitfinex","SOLUSD",1762478395546,7.64,156.72,156.68,0.65]
["bitfinex","SOLUSD",1762478395763,7.64,156.72,156.68,7.97830783]
["bitfinex","SOLUSD",1762478396351,7.64,156.72,156.69,7.32830783]
["bitfinex","SOLUSD",1762478396661,7.64,156.72,156.71,6.3812137]
["bitfinex","SOLUSD",1762478396849,7.64,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1762478397046,8.31,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1762478397353,0.67,156.73,156.69,6.38187858]
["bitfinex","SOLUSD",1762478398367,14.96830783,156.74,156.7,7.97830783]
["bitfinex","SOLUSD",1762478398368,7.64,156.74,156.7,7.97830783]
["bitfinex","SOLUSD",1762478398770,28.59030783,156.78,156.73,7.32830783]
["bitfinex","SOLUSD",1762478399066,15.63830783,156.77,156.72,7.32830783]
["bitfinex","SOLUSD",1762478399267,0.67,156.76,156.72,7.32830783]
["bitfinex","SOLUSD",1762478399760,7.64,156.77,156.73,7.32830783]
["bitfinex","SOLUSD",1762478400262,8.31,156.77,156.73,7.32830783]
["bitfinex","SOLUSD",1762478400460,0.67,156.76,156.72,7.32830783]
["bitfinex","SOLUSD",1762478400662,7.64,156.77,156.74,7.32830783]
["bitfinex","SOLUSD",1762478400864,7.99830783,156.83,156.76,27.92030783]
["bitfinex","SOLUSD",1762478401067,14.68641338,156.83,156.73,6.38039941]
["bitfinex","SOLUSD",1762478401243,7.32830783,156.75,156.7,7.97830783]
["bitfinex","SOLUSD",1762478401442,7.32830783,156.75,156.7,0.65]
["bitfinex","SOLUSD",1762478401745,7.99830783,156.75,156.71,6.38118826]
["bitfinex","SOLUSD",1762478402270,7.32830783,156.73,156.68,20.592]
["bitfinex","SOLUSD",1762478402460,7.32830783,156.72,156.67,14.96830783]
["bitfinex","SOLUSD",1762478402659,7.32830783,156.72,156.68,6.38235712]
["bitfinex","SOLUSD",1762478402660,14.96830783,156.72,156.68,6.38235712]
["bitfinex","SOLUSD",1762478402849,7.32830783,156.7,156.68,6.38235712]
["bitfinex","SOLUSD",1762478403245,7.32830783,156.7,156.66,20.592]
["bitfinex","SOLUSD",1762478403471,7.64,156.72,156.65,0.1]
["bitfinex","SOLUSD",1762478403472,7.99830783,156.69,156.65,0.1]
["bitfinex","SOLUSD",1762478403775,7.32830783,156.68,156.65,0.1]
["bitfinex","SOLUSD",1762478403952,7.99830783,156.68,156.65,0.1]
["bitfinex","SOLUSD",1762478404157,7.99830783,156.67,156.65,0.1]
["bitfinex","SOLUSD",1762478404358,7.64,156.68,156.65,0.1]
["bitfinex","SOLUSD",1762478404546,7.64,156.68,156.65,14.46178607]
["bitfinex","SOLUSD",1762478404879,7.32830783,156.7,156.65,6.48347824]
["bitfinex","SOLUSD",1762478405180,7.32830783,156.66,156.65,0.1]
["bitfinex","SOLUSD",1762478405347,0.67,156.67,156.65,0.1]
["bitfinex","SOLUSD",1762478405348,7.64,156.67,156.65,0.1]
["bitfinex","SOLUSD",1762478405550,0.67,156.73,156.66,7.97830783]
["bitfinex","SOLUSD",1762478405752,7.32830783,156.69,156.65,6.48361736]
["bitfinex","SOLUSD",1762478406048,7.66,156.69,156.65,14.46192519]
["bitfinex","SOLUSD",1762478406365,7.66,156.69,156.65,13.81192519]
["bitfinex","SOLUSD",1762478406554,7.66,156.69,156.65,30.42106977]
["bitfinex","SOLUSD",1762478406756,7.66,156.69,156.66,7.97830783]
["bitfinex","SOLUSD",1762478406966,6.37952698,156.76,156.68,7.32830783]
["bitfinex","SOLUSD",1762478406967,0.67,156.76,156.68,7.32830783]
["bitfinex","SOLUSD",1762478407271,15.65830783,156.75,156.69,7.32830783]
["bitfinex","SOLUSD",1762478407579,15.65830783,156.75,156.7,7.32830783]
["bitfinex","SOLUSD",1762478407881,9.78882769,156.77,156.73,7.32830783]
["bitfinex","SOLUSD",1762478408473,15.65830783,156.78,156.74,7.32830783]
["bitfinex","SOLUSD",1762478408474,7.66,156.78,156.74,7.32830783]
["bitfinex","SOLUSD",1762478408854,7.66,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1762478409046,8.33,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1762478409489,7.66,156.78,156.75,30.30685646]
["bitfinex","SOLUSD",1762478409773,7.99830783,156.81,156.76,7.32830783]
["bitfinex","SOLUSD",1762478409774,9.78882769,156.8,156.76,7.32830783]
["bitfinex","SOLUSD",1762478409951,17.78713552,156.8,156.75,7.32830783]
["bitfinex","SOLUSD",1762478410148,3.33302168,156.83,156.77,7.32830783]
["bitfinex","SOLUSD",1762478410351,8.33,156.84,156.78,7.32830783]
["bitfinex","SOLUSD",1762478410548,15.65830783,156.84,156.78,7.32830783]
["bitfinex","SOLUSD",1762478410768,15.65830783,156.84,156.79,13.7062166]
["bitfinex","SOLUSD",1762478410946,7.32830783,156.83,156.78,13.70665515]
["bitfinex","SOLUSD",1762478411151,7.99830783,156.83,156.78,6.37834732]
["bitfinex","SOLUSD",1762478411374,0.67,156.82,156.78,13.70665515]
["bitfinex","SOLUSD",1762478411674,17.44882769,156.84,156.79,7.32830783]
["bitfinex","SOLUSD",1762478412051,8.33,156.84,156.79,7.32830783]
["bitfinex","SOLUSD",1762478412249,0.67,156.83,156.79,7.32830783]
["bitfinex","SOLUSD",1762478412650,20.592,156.87,156.79,7.32830783]
["bitfinex","SOLUSD",1762478412651,4.00201263,156.88,156.82,7.32830783]
["bitfinex","SOLUSD",1762478412891,7.32830783,156.83,156.72,7.03079663]
["bitfinex","SOLUSD",1762478413058,7.32830783,156.83,156.72,0.65]
["bitfinex","SOLUSD",1762478413059,7.32830783,156.77,156.72,0.65]
["bitfinex","SOLUSD",1762478413381,17.42882769,156.82,156.73,27.92030783]
["bitfinex","SOLUSD",1762478413382,7.99830783,156.79,156.73,27.92030783]
["bitfinex","SOLUSD",1762478413555,17.78713552,156.82,156.76,7.32830783]
["bitfinex","SOLUSD",1762478413952,7.32830783,156.78,156.73,20.592]
["bitfinex","SOLUSD",1762478414152,7.32830783,156.77,156.73,20.592]
["bitfinex","SOLUSD",1762478414447,7.66,156.79,156.74,7.97830783]
["bitfinex","SOLUSD",1762478414680,7.66,156.79,156.73,20.592]
["bitfinex","SOLUSD",1762478414681,7.66,156.79,156.75,7.97830783]
["bitfinex","SOLUSD",1762478414984,7.66,156.79,156.76,29.65543209]
["bitfinex","SOLUSD",1762478415155,7.66,156.79,156.76,22.32712426]
["bitfinex","SOLUSD",1762478415578,7.66,156.83,156.78,7.32830783]
["bitfinex","SOLUSD",1762478415981,7.66,156.83,156.79,7.32830783]
["bitfinex","SOLUSD",1762478415982,8.33,156.83,156.79,7.32830783]
["bitfinex","SOLUSD",1762478416357,17.78713552,156.82,156.76,29.65543209]
["bitfinex","SOLUSD",1762478416678,7.32830783,156.81,156.76,22.32712426]
["bitfinex","SOLUSD",1762478417011,7.99830783,156.81,156.76,29.65543209]
["bitfinex","SOLUSD",1762478417152,7.32830783,156.81,156.76,6.37917836]
["bitfinex","SOLUSD",1762478417480,9.78882769,156.82,156.76,7.32830783]
["bitfinex","SOLUSD",1762478417481,0.67,156.8,156.76,7.32830783]
["bitfinex","SOLUSD",1762478418300,7.99830783,156.8,156.75,7.32830783]
["bitfinex","SOLUSD",1762478418667,9.78882769,156.82,156.74,6.37972232]
["bitfinex","SOLUSD",1762478418668,7.32830783,156.78,156.74,6.37972232]
["bitfinex","SOLUSD",1762478418887,7.32830783,156.77,156.74,6.37972232]
["bitfinex","SOLUSD",1762478419190,7.32830783,156.77,156.72,29.66113069]
["bitfinex","SOLUSD",1762478419380,7.99830783,156.77,156.72,29.66113069]
["bitfinex","SOLUSD",1762478419564,0.67,156.76,156.72,29.66113069]
["bitfinex","SOLUSD",1762478420387,20.592,156.8,156.75,7.32830783]
["bitfinex","SOLUSD",1762478420695,7.32830783,156.8,156.75,27.92030783]
["bitfinex","SOLUSD",1762478420866,7.32830783,156.8,156.75,20.592]
["bitfinex","SOLUSD",1762478421073,7.99830783,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1762478421267,7.32830783,156.79,156.74,6.37997454]
["bitfinex","SOLUSD",1762478421475,7.32830783,156.77,156.74,6.37997454]
["bitfinex","SOLUSD",1762478421780,7.32830783,156.76,156.73,6.38027293]
["bitfinex","SOLUSD",1762478421987,8.33,156.77,156.73,22.33127146]
["bitfinex","SOLUSD",1762478422177,0.67,156.82,156.74,0.65]
["bitfinex","SOLUSD",1762478422492,0.67,156.82,156.76,7.32830783]
["bitfinex","SOLUSD",1762478422792,7.99830783,156.82,156.77,7.32830783]
["bitfinex","SOLUSD",1762478422965,7.99830783,156.82,156.74,0.65]
["bitfinex","SOLUSD",1762478422966,7.99830783,156.82,156.76,7.32830783]
["bitfinex","SOLUSD",1762478423167,0.7,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1762478423583,0.7,156.81,156.77,22.32570006]
["bitfinex","SOLUSD",1762478423890,0.7,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1762478424092,0.7,156.81,156.77,13.70707927]
["bitfinex","SOLUSD",1762478424294,0.7,156.81,156.77,29.65400789]
["bitfinex","SOLUSD",1762478424519,0.7,156.81,156.78,7.32830783]
["bitfinex","SOLUSD",1762478424691,0.7,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1762478424992,8.02830783,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1762478425885,0.7,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1762478426793,17.11713552,156.82,156.77,13.70707927]
["bitfinex","SOLUSD",1762478427012,0.7,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1762478427697,0.7,156.81,156.77,67.47877144]
["bitfinex","SOLUSD",1762478428391,0.7,156.81,156.77,83.42570006]
["bitfinex","SOLUSD",1762478428592,7.66,156.83,156.78,8.04830783]
["bitfinex","SOLUSD",1762478428593,14.98830783,156.83,156.78,8.04830783]
["bitfinex","SOLUSD",1762478428790,8.36,156.83,156.78,7.32830783]
["bitfinex","SOLUSD",1762478429104,0.7,156.82,156.77,90.75400789]
["bitfinex","SOLUSD",1762478429476,7.66,156.83,156.78,7.32830783]
["bitfinex","SOLUSD",1762478429680,8.02830783,156.86,156.8,7.32830783]
["bitfinex","SOLUSD",1762478429909,0.7,156.86,156.81,7.32830783]
["bitfinex","SOLUSD",1762478430093,0.7,156.85,156.8,7.32830783]
["bitfinex","SOLUSD",1762478430406,0.7,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1762478430602,17.44882769,156.87,156.83,4.68990339]
["bitfinex","SOLUSD",1762478430603,7.66,156.87,156.83,4.68990339]
["bitfinex","SOLUSD",1762478430904,7.66,156.87,156.83,0.72]
["bitfinex","SOLUSD",1762478431407,7.66,156.87,156.83,5.40990339]
["bitfinex","SOLUSD",1762478431981,7.66,156.87,156.84,0.72]
["bitfinex","SOLUSD",1762478432321,13.04990339,156.9,156.85,6.37551801]
["bitfinex","SOLUSD",1762478432606,4.68990339,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1762478432815,0.7,156.89,156.85,6.37551801]
["bitfinex","SOLUSD",1762478433012,5.38990339,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1762478434505,5.38990339,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1762478435003,0.7,156.88,156.84,22.31573577]
["bitfinex","SOLUSD",1762478435982,0.7,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1762478436205,0.7,156.88,156.78,5.32773984]
["bitfinex","SOLUSD",1762478436206,9.78882769,156.87,156.8,18.70745441]
["bitfinex","SOLUSD",1762478436510,4.68990339,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1762478436990,4.68990339,156.84,156.78,5.40990339]
["bitfinex","SOLUSD",1762478436991,4.68990339,156.81,156.74,6.37999234]
["bitfinex","SOLUSD",1762478437197,7.64,156.8,156.74,6.37999234]
["bitfinex","SOLUSD",1762478437503,4.68990339,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1762478437899,0.71,156.78,156.74,22.3299732]
["bitfinex","SOLUSD",1762478438108,0.71,156.78,156.74,27.01987659]
["bitfinex","SOLUSD",1762478438296,0.71,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1762478438297,5.39990339,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1762478438495,0.71,156.78,156.74,22.3299732]
["bitfinex","SOLUSD",1762478438686,5.39990339,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1762478439016,4.68990339,156.76,156.73,6.38028673]
["bitfinex","SOLUSD",1762478439532,5.39990339,156.76,156.73,6.38028673]
["bitfinex","SOLUSD",1762478439722,0.71,156.76,156.73,6.38028673]
["bitfinex","SOLUSD",1762478440016,4.68990339,156.78,156.73,6.38028673]
["bitfinex","SOLUSD",1762478440402,5.39990339,156.78,156.73,23.00128526]
["bitfinex","SOLUSD",1762478440713,7.64,156.8,156.72,11.07070992]
["bitfinex","SOLUSD",1762478441013,32.92190339,156.82,156.76,4.68990339]
["bitfinex","SOLUSD",1762478441308,5.39990339,156.81,156.75,5.35990339]
["bitfinex","SOLUSD",1762478441500,0.71,156.81,156.76,4.68990339]
["bitfinex","SOLUSD",1762478441705,5.39990339,156.81,156.75,5.35990339]
["bitfinex","SOLUSD",1762478442110,0.71,156.81,156.75,5.35990339]
["bitfinex","SOLUSD",1762478442300,4.68990339,156.8,156.75,5.35990339]
["bitfinex","SOLUSD",1762478442804,5.39990339,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1762478443413,0.71,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1762478443610,0.71,156.8,156.73,28.232]
["bitfinex","SOLUSD",1762478443611,4.68990339,156.78,156.73,28.232]
["bitfinex","SOLUSD",1762478443830,4.68990339,156.77,156.73,28.232]
["bitfinex","SOLUSD",1762478444327,0.71,156.79,156.67,4.68990339]
["bitfinex","SOLUSD",1762478444328,4.68990339,156.74,156.67,4.68990339]
["bitfinex","SOLUSD",1762478444518,4.68990339,156.7,156.67,6.38276177]
["bitfinex","SOLUSD",1762478444828,9.78882769,156.71,156.65,0.1]
["bitfinex","SOLUSD",1762478445127,4.68990339,156.69,156.65,0.1]
["bitfinex","SOLUSD",1762478445503,4.68990339,156.7,156.67,6.38270855]
["bitfinex","SOLUSD",1762478445705,0.71,156.69,156.65,0.1]
["bitfinex","SOLUSD",1762478446028,4.68990339,156.69,156.65,0.1]
["bitfinex","SOLUSD",1762478446232,5.39990339,156.7,156.65,4.78990339]
["bitfinex","SOLUSD",1762478446404,5.39990339,156.72,156.68,6.48239201]
["bitfinex","SOLUSD",1762478447227,0.71,156.72,156.68,6.48239201]
["bitfinex","SOLUSD",1762478447530,5.39990339,156.71,156.68,0.1]
["bitfinex","SOLUSD",1762478447726,7.64,156.73,156.68,0.1]
["bitfinex","SOLUSD",1762478447727,4.68990339,156.7,156.68,0.1]
["bitfinex","SOLUSD",1762478447907,4.68990339,156.71,156.68,6.48235053]
["bitfinex","SOLUSD",1762478448321,4.68990339,156.69,156.68,0.1]
["bitfinex","SOLUSD",1762478448934,5.39990339,156.69,156.68,0.1]
["bitfinex","SOLUSD",1762478450130,7.64,156.73,156.68,7.15243553]
["bitfinex","SOLUSD",1762478450429,4.68990339,156.69,156.68,0.1]
["bitfinex","SOLUSD",1762478450801,19.42193159,156.69,156.68,0.1]
["bitfinex","SOLUSD",1762478451227,13.03990339,156.69,156.68,0.1]
["bitfinex","SOLUSD",1762478452405,33.90066267,156.69,156.68,0.1]
["bitfinex","SOLUSD",1762478452608,36.76407804,156.66,156.65,0.1]
["bitfinex","SOLUSD",1762478452820,41.45398143,156.66,156.57,6.38691958]
["bitfinex","SOLUSD",1762478453006,4.68990339,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1762478453202,10.43882769,156.65,156.57,6.38691958]
["bitfinex","SOLUSD",1762478453407,12.32990339,156.64,156.59,4.68990339]
["bitfinex","SOLUSD",1762478453627,12.32990339,156.64,156.58,5.37990339]
["bitfinex","SOLUSD",1762478453808,12.32990339,156.64,156.59,4.68990339]
["bitfinex","SOLUSD",1762478454218,0.65,156.68,156.61,4.68990339]
["bitfinex","SOLUSD",1762478454424,4.68990339,156.66,156.61,4.68990339]
["bitfinex","SOLUSD",1762478454732,4.68990339,156.66,156.61,6.38528829]
["bitfinex","SOLUSD",1762478454733,4.68990339,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1762478454927,4.68990339,156.67,156.62,5.37990339]
["bitfinex","SOLUSD",1762478455129,8.31,156.69,156.62,5.37990339]
["bitfinex","SOLUSD",1762478455337,4.68990339,156.68,156.63,4.68990339]
["bitfinex","SOLUSD",1762478455731,4.68990339,156.7,156.65,4.68990339]
["bitfinex","SOLUSD",1762478456034,4.68990339,156.68,156.63,4.68990339]
["bitfinex","SOLUSD",1762478456415,4.68990339,156.68,156.62,0.69]
["bitfinex","SOLUSD",1762478456416,7.66,156.69,156.64,5.37990339]
["bitfinex","SOLUSD",1762478456612,20.592,156.71,156.67,22.3399502]
["bitfinex","SOLUSD",1762478456945,7.64,156.71,156.67,27.71985359]
["bitfinex","SOLUSD",1762478457238,7.64,156.74,156.69,4.68990339]
["bitfinex","SOLUSD",1762478457441,17.42882769,156.74,156.69,4.68990339]
["bitfinex","SOLUSD",1762478457739,18.07882769,156.74,156.69,5.37990339]
["bitfinex","SOLUSD",1762478457921,22.76873108,156.74,156.69,5.37990339]
["bitfinex","SOLUSD",1762478458120,15.12873108,156.74,156.69,5.37990339]
["bitfinex","SOLUSD",1762478458323,15.12873108,156.74,156.67,22.3399502]
["bitfinex","SOLUSD",1762478458324,7.66,156.74,156.7,5.37990339]
["bitfinex","SOLUSD",1762478458521,7.66,156.74,156.71,4.68990339]
["bitfinex","SOLUSD",1762478458733,7.66,156.74,156.71,5.37990339]
["bitfinex","SOLUSD",1762478459128,7.66,156.74,156.72,11.07070992]
["bitfinex","SOLUSD",1762478459737,7.66,156.74,156.72,11.76070992]
["bitfinex","SOLUSD",1762478460112,17.42882769,156.77,156.72,27.71272625]
["bitfinex","SOLUSD",1762478460309,14.47873108,156.73,156.61,61.1]
["bitfinex","SOLUSD",1762478460509,4.68990339,156.71,156.66,4.68990339]
["bitfinex","SOLUSD",1762478460831,12.32990339,156.74,156.66,25.28190339]
["bitfinex","SOLUSD",1762478461005,4.68990339,156.73,156.68,22.33852437]
["bitfinex","SOLUSD",1762478461213,4.68990339,156.71,156.68,22.33852437]
["bitfinex","SOLUSD",1762478461745,0.65,156.77,156.69,0.69]
["bitfinex","SOLUSD",1762478461915,4.68990339,156.74,156.69,0.69]
["bitfinex","SOLUSD",1762478462107,0.65,156.76,156.69,0.69]
["bitfinex","SOLUSD",1762478462310,17.44882769,156.78,156.69,0.69]
["bitfinex","SOLUSD",1762478462532,4.68990339,156.77,156.7,7.66]
["bitfinex","SOLUSD",1762478462738,12.34990339,156.78,156.71,4.68990339]
["bitfinex","SOLUSD",1762478462937,12.34990339,156.78,156.72,0.69]
["bitfinex","SOLUSD",1762478463134,4.68990339,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1762478463333,4.68990339,156.77,156.73,22.33139794]
["bitfinex","SOLUSD",1762478463543,4.68990339,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1762478463757,4.68990339,156.77,156.73,7.07039941]
["bitfinex","SOLUSD",1762478463913,5.33990339,156.76,156.71,7.66]
["bitfinex","SOLUSD",1762478464115,5.33990339,156.76,156.65,0.69]
["bitfinex","SOLUSD",1762478464116,9.78882769,156.71,156.65,0.69]
["bitfinex","SOLUSD",1762478464322,4.68990339,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1762478464549,4.68990339,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1762478464715,4.68990339,156.65,156.63,6.38436397]
["bitfinex","SOLUSD",1762478465050,0.65,156.67,156.63,22.34554637]
["bitfinex","SOLUSD",1762478465051,4.68990339,156.66,156.63,22.34554637]
["bitfinex","SOLUSD",1762478465414,4.68990339,156.65,156.62,7.07480874]
["bitfinex","SOLUSD",1762478465646,4.68990339,156.66,156.62,7.07480874]
["bitfinex","SOLUSD",1762478465850,4.68990339,156.66,156.62,0.69]
["bitfinex","SOLUSD",1762478466053,7.68,156.68,156.53,0.1]
["bitfinex","SOLUSD",1762478466054,4.68990339,156.63,156.53,0.1]
["bitfinex","SOLUSD",1762478466253,20.592,156.65,156.53,0.79]
["bitfinex","SOLUSD",1762478466254,4.68990339,156.58,156.53,0.79]
["bitfinex","SOLUSD",1762478466750,4.68990339,156.57,156.53,21.382]
["bitfinex","SOLUSD",1762478466956,4.68990339,156.55,156.53,0.1]
["bitfinex","SOLUSD",1762478467340,4.68990339,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762478467664,22.80873108,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762478469631,22.15873108,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762478469824,14.47873108,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762478470030,22.80873108,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762478470437,22.15873108,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762478471433,29.19687468,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762478471853,22.80873108,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762478472134,12.36990339,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762478472556,22.15873108,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762478472755,22.80873108,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762478473539,12.36990339,156.54,156.53,6.48855171]
["bitfinex","SOLUSD",1762478473734,7.68,156.54,156.53,6.48855171]
["bitfinex","SOLUSD",1762478474646,22.80873108,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762478475032,13.01990339,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762478475346,22.80873108,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762478475858,22.15873108,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762478476364,22.80873108,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762478476582,29.19687468,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762478477042,29.19687468,156.54,156.49,0.1]
["bitfinex","SOLUSD",1762478477043,9.78882769,156.53,156.49,0.1]
["bitfinex","SOLUSD",1762478477253,14.47873108,156.5,156.49,0.1]
["bitfinex","SOLUSD",1762478477449,6.39018467,156.49,156.47,0.1]
["bitfinex","SOLUSD",1762478477649,35.07073108,156.48,156.39,6.39392861]
["bitfinex","SOLUSD",1762478477853,4.68990339,156.42,156.39,6.39392861]
["bitfinex","SOLUSD",1762478478049,12.36990339,156.44,156.4,0.69]
["bitfinex","SOLUSD",1762478478250,4.68990339,156.43,156.4,0.69]
["bitfinex","SOLUSD",1762478479149,4.68990339,156.47,156.4,5.37990339]
["bitfinex","SOLUSD",1762478479338,4.68990339,156.47,156.41,4.68990339]
["bitfinex","SOLUSD",1762478479662,7.68,156.49,156.44,4.68990339]
["bitfinex","SOLUSD",1762478479835,7.68,156.49,156.45,0.69]
["bitfinex","SOLUSD",1762478480657,7.68,156.49,156.45,5.37990339]
["bitfinex","SOLUSD",1762478480863,7.68,156.49,156.46,4.68990339]
["bitfinex","SOLUSD",1762478481175,4.68990339,156.57,156.5,20.592]
["bitfinex","SOLUSD",1762478481361,4.68990339,156.57,156.51,5.37990339]
["bitfinex","SOLUSD",1762478481558,4.68990339,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1762478481763,24.50478041,156.6,156.52,7.07895987]
["bitfinex","SOLUSD",1762478481764,4.68990339,156.57,156.52,7.07895987]
["bitfinex","SOLUSD",1762478482155,7.68,156.6,156.55,4.68990339]
["bitfinex","SOLUSD",1762478482346,9.78882769,156.65,156.58,4.68990339]
["bitfinex","SOLUSD",1762478482546,12.36990339,156.64,156.59,4.68990339]
["bitfinex","SOLUSD",1762478482746,4.68990339,156.63,156.57,5.35990339]
["bitfinex","SOLUSD",1762478482971,4.68990339,156.62,156.57,5.35990339]
["bitfinex","SOLUSD",1762478483146,7.68,156.64,156.55,20.592]
["bitfinex","SOLUSD",1762478483147,4.68990339,156.6,156.55,20.592]
["bitfinex","SOLUSD",1762478483475,4.68990339,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1762478483676,7.68,156.64,156.59,4.68990339]
["bitfinex","SOLUSD",1762478483842,5.34990339,156.63,156.57,11.07682297]
["bitfinex","SOLUSD",1762478484043,4.68990339,156.63,156.58,0.67]
["bitfinex","SOLUSD",1762478484346,12.36990339,156.64,156.59,4.68990339]
["bitfinex","SOLUSD",1762478484556,12.36990339,156.64,156.58,5.35990339]
["bitfinex","SOLUSD",1762478485057,7.68,156.64,156.6,4.68990339]
["bitfinex","SOLUSD",1762478485449,7.68,156.64,156.6,5.35990339]
["bitfinex","SOLUSD",1762478485765,7.68,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1762478486089,7.68,156.64,156.61,7.05528829]
["bitfinex","SOLUSD",1762478486544,7.68,156.64,156.61,23.01850902]
["bitfinex","SOLUSD",1762478486744,7.68,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1762478487155,7.68,156.67,156.62,0.67]
["bitfinex","SOLUSD",1762478487456,9.78882769,156.66,156.62,0.67]
["bitfinex","SOLUSD",1762478487649,20.592,156.69,156.64,4.68990339]
["bitfinex","SOLUSD",1762478487862,14.47873108,156.7,156.65,4.68990339]
["bitfinex","SOLUSD",1762478488049,9.78882769,156.7,156.65,4.68990339]
["bitfinex","SOLUSD",1762478488247,9.78882769,156.7,156.66,0.67]
["bitfinex","SOLUSD",1762478488466,7.68,156.71,156.67,4.68990339]
["bitfinex","SOLUSD",1762478488773,7.68,156.71,156.68,0.67]
["bitfinex","SOLUSD",1762478488948,7.68,156.71,156.68,5.35990339]
["bitfinex","SOLUSD",1762478489149,7.68,156.71,156.63,54.26802016]
["bitfinex","SOLUSD",1762478489476,4.68990339,156.69,156.64,4.68990339]
["bitfinex","SOLUSD",1762478489666,4.68990339,156.69,156.64,5.35990339]
["bitfinex","SOLUSD",1762478489868,5.34990339,156.69,156.64,5.35990339]
["bitfinex","SOLUSD",1762478490370,5.34990339,156.69,156.64,0.67]
["bitfinex","SOLUSD",1762478490571,5.34990339,156.69,156.64,5.35990339]
["bitfinex","SOLUSD",1762478490963,4.68990339,156.65,156.6,11.07521676]
["bitfinex","SOLUSD",1762478491158,4.68990339,156.63,156.59,7.05607643]
["bitfinex","SOLUSD",1762478491371,4.68990339,156.61,156.56,4.68990339]
["bitfinex","SOLUSD",1762478491574,14.47873108,156.62,156.57,4.68990339]
["bitfinex","SOLUSD",1762478491752,14.47873108,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1762478491951,14.47873108,156.62,156.56,11.74707594]
["bitfinex","SOLUSD",1762478492372,14.47873108,156.62,156.57,7.34098051]
["bitfinex","SOLUSD",1762478492373,17.1298082,156.62,156.57,7.34098051]
["bitfinex","SOLUSD",1762478492559,17.1298082,156.62,156.56,23.0254914]
["bitfinex","SOLUSD",1762478492560,17.1298082,156.62,156.56,30.36647191]
["bitfinex","SOLUSD",1762478492958,17.1298082,156.62,156.56,14.39815306]
["bitfinex","SOLUSD",1762478493163,7.34098051,156.61,156.56,14.39815306]
["bitfinex","SOLUSD",1762478493677,7.7,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1762478493887,7.34098051,156.6,156.54,36.30298051]
["bitfinex","SOLUSD",1762478494487,7.34098051,156.6,156.55,14.39871605]
["bitfinex","SOLUSD",1762478495074,7.34098051,156.6,156.55,30.36805491]
["bitfinex","SOLUSD",1762478495290,17.1298082,156.62,156.56,8.01098051]
["bitfinex","SOLUSD",1762478495489,7.34098051,156.61,156.56,0.67]
["bitfinex","SOLUSD",1762478495655,7.34098051,156.62,156.57,7.34098051]
["bitfinex","SOLUSD",1762478495983,7.34098051,156.61,156.57,6.38690914]
["bitfinex","SOLUSD",1762478496184,7.34098051,156.62,156.58,0.67]
["bitfinex","SOLUSD",1762478496395,7.7,156.63,156.59,7.34098051]
["bitfinex","SOLUSD",1762478496554,7.68,156.64,156.6,7.34098051]
["bitfinex","SOLUSD",1762478496759,7.68,156.64,156.59,7.34098051]
["bitfinex","SOLUSD",1762478496976,7.68,156.64,156.6,7.34098051]
["bitfinex","SOLUSD",1762478497568,7.68,156.64,156.6,8.01098051]
["bitfinex","SOLUSD",1762478497958,17.8498082,156.63,156.59,6.3859259]
["bitfinex","SOLUSD",1762478498449,7.68,156.64,156.6,0.72]
["bitfinex","SOLUSD",1762478498653,7.68,156.64,156.6,7.34098051]
["bitfinex","SOLUSD",1762478498854,15.74098051,156.64,156.59,8.06098051]
["bitfinex","SOLUSD",1762478499085,15.74098051,156.64,156.58,6.38637136]
["bitfinex","SOLUSD",1762478499086,17.8498082,156.63,156.58,6.38637136]
["bitfinex","SOLUSD",1762478499469,17.8498082,156.63,156.58,14.44735187]
["bitfinex","SOLUSD",1762478500459,17.8498082,156.63,156.58,30.41363108]
["bitfinex","SOLUSD",1762478500975,17.8498082,156.63,156.53,104.0]
["bitfinex","SOLUSD",1762478500976,7.34098051,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1762478501181,7.34098051,156.59,156.55,6.38762431]
["bitfinex","SOLUSD",1762478501358,15.02098051,156.6,156.55,7.10762431]
["bitfinex","SOLUSD",1762478501679,0.72,156.59,156.55,6.38762431]
["bitfinex","SOLUSD",1762478501876,15.74098051,156.6,156.55,23.07696317]
["bitfinex","SOLUSD",1762478502101,7.68,156.6,156.55,30.41794368]
["bitfinex","SOLUSD",1762478502290,17.1298082,156.64,156.59,7.34098051]
["bitfinex","SOLUSD",1762478502582,7.34098051,156.63,156.58,7.34098051]
["bitfinex","SOLUSD",1762478502954,7.34098051,156.63,156.58,8.06098051]
["bitfinex","SOLUSD",1762478503155,7.34098051,156.6,156.55,13.72860482]
["bitfinex","SOLUSD",1762478503689,7.68,156.61,156.56,0.72]
["bitfinex","SOLUSD",1762478503902,17.1298082,156.59,156.52,106.06355423]
["bitfinex","SOLUSD",1762478504064,0.72,156.6,156.51,6.38903993]
["bitfinex","SOLUSD",1762478504065,7.34098051,156.55,156.51,6.38903993]
["bitfinex","SOLUSD",1762478504264,7.34098051,156.54,156.49,7.34098051]
["bitfinex","SOLUSD",1762478504486,7.34098051,156.53,156.48,23.31720099]
["bitfinex","SOLUSD",1762478504784,7.34098051,156.54,156.48,24.03720099]
["bitfinex","SOLUSD",1762478504966,8.4,156.55,156.48,23.31720099]
["bitfinex","SOLUSD",1762478505175,15.02098051,156.55,156.5,7.34098051]
["bitfinex","SOLUSD",1762478505382,7.68,156.55,156.51,7.34098051]
["bitfinex","SOLUSD",1762478505570,7.68,156.55,156.52,7.34098051]
["bitfinex","SOLUSD",1762478505785,7.68,156.55,156.51,7.34098051]
["bitfinex","SOLUSD",1762478505978,15.02098051,156.57,156.52,13.72994038]
["bitfinex","SOLUSD",1762478506284,7.68,156.57,156.52,29.70234007]
["bitfinex","SOLUSD",1762478506463,7.68,156.57,156.53,7.34098051]
["bitfinex","SOLUSD",1762478506785,9.78882769,156.56,156.52,7.10895987]
["bitfinex","SOLUSD",1762478506967,17.8498082,156.56,156.51,13.7302182]
["bitfinex","SOLUSD",1762478507172,8.06098051,156.55,156.5,7.68]
["bitfinex","SOLUSD",1762478507380,7.34098051,156.54,156.5,7.68]
["bitfinex","SOLUSD",1762478507678,8.06098051,156.54,156.49,8.06098051]
["bitfinex","SOLUSD",1762478507984,7.34098051,156.55,156.5,13.73068554]
["bitfinex","SOLUSD",1762478508176,7.34098051,156.56,156.51,7.34098051]
["bitfinex","SOLUSD",1762478508370,7.34098051,156.56,156.5,6.38970503]
["bitfinex","SOLUSD",1762478508371,7.34098051,156.55,156.5,6.38970503]
["bitfinex","SOLUSD",1762478508585,7.34098051,156.52,156.49,6.39010972]
["bitfinex","SOLUSD",1762478509087,7.68,156.53,156.5,8.06098051]
["bitfinex","SOLUSD",1762478509485,7.68,156.53,156.5,0.72]
["bitfinex","SOLUSD",1762478509987,17.8498082,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1762478510165,17.1298082,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1762478510371,9.78882769,156.52,156.48,30.42805616]
["bitfinex","SOLUSD",1762478510685,7.68,156.53,156.49,8.06098051]
["bitfinex","SOLUSD",1762478512177,7.68,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1762478512378,15.02098051,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1762478513292,8.00098051,156.52,156.49,6.39006296]
["bitfinex","SOLUSD",1762478513591,7.34098051,156.51,156.49,6.39006296]
["bitfinex","SOLUSD",1762478513966,0.66,156.52,156.49,6.39006296]
["bitfinex","SOLUSD",1762478514163,7.34098051,156.51,156.49,6.39006296]
["bitfinex","SOLUSD",1762478515294,8.00098051,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1762478515594,15.68098051,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1762478516064,15.68098051,156.5,156.45,29.71130573]
["bitfinex","SOLUSD",1762478516269,15.68098051,156.5,156.45,14.41245363]
["bitfinex","SOLUSD",1762478516489,15.68098051,156.5,156.45,13.73245363]
["bitfinex","SOLUSD",1762478516674,15.68098051,156.5,156.46,0.68]
["bitfinex","SOLUSD",1762478517068,8.00098051,156.49,156.44,6.3921421]
["bitfinex","SOLUSD",1762478517277,7.34098051,156.46,156.41,13.73443361]
["bitfinex","SOLUSD",1762478517505,0.66,156.49,156.41,13.73443361]
["bitfinex","SOLUSD",1762478517506,15.00098051,156.47,156.41,14.41443361]
["bitfinex","SOLUSD",1762478517706,0.66,156.46,156.41,14.41443361]
["bitfinex","SOLUSD",1762478518266,15.00098051,156.47,156.42,0.68]
["bitfinex","SOLUSD",1762478518692,15.00098051,156.47,156.41,29.71806637]
["bitfinex","SOLUSD",1762478518693,17.7898082,156.46,156.4,6.39348345]
["bitfinex","SOLUSD",1762478518972,7.34098051,156.45,156.4,14.41446396]
["bitfinex","SOLUSD",1762478519399,8.00098051,156.45,156.4,14.41446396]
["bitfinex","SOLUSD",1762478519911,7.34098051,156.44,156.4,7.07348345]
["bitfinex","SOLUSD",1762478520279,9.78882769,156.46,156.41,8.02098051]
["bitfinex","SOLUSD",1762478520610,0.66,156.48,156.41,8.02098051]
["bitfinex","SOLUSD",1762478520611,9.78882769,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1762478520771,7.34098051,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1762478520772,7.66,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1762478520972,7.66,156.49,156.45,29.71234516]
["bitfinex","SOLUSD",1762478521183,17.1298082,156.46,156.4,0.68]
["bitfinex","SOLUSD",1762478521402,17.1298082,156.46,156.39,7.68]
["bitfinex","SOLUSD",1762478521403,8.00098051,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1762478521573,7.34098051,156.43,156.4,6.39382904]
["bitfinex","SOLUSD",1762478521785,7.68,156.46,156.4,6.39382904]
["bitfinex","SOLUSD",1762478521786,17.1298082,156.44,156.4,6.39382904]
["bitfinex","SOLUSD",1762478522096,17.7898082,156.44,156.4,6.39382904]
["bitfinex","SOLUSD",1762478522405,7.34098051,156.45,156.4,6.39382904]
["bitfinex","SOLUSD",1762478522591,15.02098051,156.46,156.41,0.68]
["bitfinex","SOLUSD",1762478522987,15.68098051,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1762478523504,15.02098051,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1762478523706,8.00098051,156.45,156.41,6.39335727]
["bitfinex","SOLUSD",1762478524296,8.00098051,156.45,156.41,7.07335727]
["bitfinex","SOLUSD",1762478524488,7.68,156.46,156.41,23.05699003]
["bitfinex","SOLUSD",1762478524691,10.44882769,156.45,156.41,6.39335727]
["bitfinex","SOLUSD",1762478524890,7.34098051,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1762478525593,9.78882769,156.41,156.37,0.1]
["bitfinex","SOLUSD",1762478525797,17.1298082,156.41,156.37,7.17496509]
["bitfinex","SOLUSD",1762478526714,17.1298082,156.42,156.37,7.17496509]
["bitfinex","SOLUSD",1762478526885,17.1298082,156.42,156.37,23.16268651]
["bitfinex","SOLUSD",1762478527084,8.32,156.43,156.37,23.16268651]
["bitfinex","SOLUSD",1762478527085,7.66,156.43,156.39,7.34098051]
["bitfinex","SOLUSD",1762478527710,10.44882769,156.46,156.37,7.76]
["bitfinex","SOLUSD",1762478527711,8.00098051,156.46,156.37,7.76]
["bitfinex","SOLUSD",1762478527881,17.1298082,156.41,156.37,7.1750646]
["bitfinex","SOLUSD",1762478528089,25.4498082,156.41,156.37,7.1750646]
["bitfinex","SOLUSD",1762478528393,7.34098051,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762478528589,24.8098082,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762478528807,24.8098082,156.38,156.34,0.1]
["bitfinex","SOLUSD",1762478528808,9.78882769,156.37,156.34,0.1]
["bitfinex","SOLUSD",1762478529012,44.11771481,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762478529201,46.0618082,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762478529808,7.68,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762478530006,25.4698082,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762478530793,18.12882769,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762478531206,7.68,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762478531405,9.78882769,156.39,156.34,7.17631572]
["bitfinex","SOLUSD",1762478531610,7.34098051,156.38,156.34,23.16710502]
["bitfinex","SOLUSD",1762478532309,46.0418082,156.39,156.34,23.16710502]
["bitfinex","SOLUSD",1762478532501,45.3818082,156.39,156.35,0.68]
["bitfinex","SOLUSD",1762478532695,38.04082769,156.39,156.34,0.1]
["bitfinex","SOLUSD",1762478532917,7.34098051,156.38,156.34,7.1762556]
["bitfinex","SOLUSD",1762478533432,8.00098051,156.38,156.34,6.4962556]
["bitfinex","SOLUSD",1762478533595,7.34098051,156.38,156.34,6.4962556]
["bitfinex","SOLUSD",1762478533802,7.34098051,156.38,156.34,7.1762556]
["bitfinex","SOLUSD",1762478534123,7.34098051,156.38,156.34,23.1670449]
["bitfinex","SOLUSD",1762478534323,45.3818082,156.39,156.34,30.50802541]
["bitfinex","SOLUSD",1762478534522,46.0418082,156.39,156.34,30.50802541]
["bitfinex","SOLUSD",1762478535222,7.34098051,156.38,156.34,23.1670449]
["bitfinex","SOLUSD",1762478535523,8.00098051,156.38,156.34,22.4870449]
["bitfinex","SOLUSD",1762478535700,7.34098051,156.38,156.34,23.1670449]
["bitfinex","SOLUSD",1762478535902,6.39339517,156.42,156.34,23.1670449]
["bitfinex","SOLUSD",1762478535903,6.3923076,156.44,156.35,0.68]
["bitfinex","SOLUSD",1762478536107,9.78882769,156.4,156.35,0.68]
["bitfinex","SOLUSD",1762478536330,5.36,156.39,156.35,8.02098051]
["bitfinex","SOLUSD",1762478536827,12.70098051,156.39,156.35,0.68]
["bitfinex","SOLUSD",1762478537211,5.36,156.39,156.36,22.38424148]
["bitfinex","SOLUSD",1762478538114,0.66,156.4,156.36,23.06424148]
["bitfinex","SOLUSD",1762478538319,7.66,156.42,156.37,8.02098051]
["bitfinex","SOLUSD",1762478538513,7.66,156.42,156.38,7.34098051]
["bitfinex","SOLUSD",1762478538713,4.00037701,156.48,156.41,7.34098051]
["bitfinex","SOLUSD",1762478538917,15.00098051,156.47,156.41,7.34098051]
["bitfinex","SOLUSD",1762478539111,7.66,156.47,156.42,8.02098051]
["bitfinex","SOLUSD",1762478539316,3.99961377,156.51,156.45,7.34098051]
["bitfinex","SOLUSD",1762478539511,17.44882769,156.5,156.45,8.02098051]
["bitfinex","SOLUSD",1762478539824,7.66,156.5,156.46,7.34098051]
["bitfinex","SOLUSD",1762478540125,19.25999999,156.6,156.49,7.34098051]
["bitfinex","SOLUSD",1762478540126,0.66,156.55,156.49,7.34098051]
["bitfinex","SOLUSD",1762478540431,0.66,156.55,156.5,7.34098051]
["bitfinex","SOLUSD",1762478540599,8.00098051,156.55,156.5,8.02098051]
["bitfinex","SOLUSD",1762478540805,7.34098051,156.54,156.49,7.34098051]
["bitfinex","SOLUSD",1762478541006,8.00098051,156.55,156.49,7.34098051]
["bitfinex","SOLUSD",1762478541305,9.78882769,156.55,156.51,13.7303486]
["bitfinex","SOLUSD",1762478541502,7.34098051,156.53,156.47,16.65652731]
["bitfinex","SOLUSD",1762478541812,7.34098051,156.53,156.48,6.39020065]
["bitfinex","SOLUSD",1762478541813,9.78882769,156.52,156.48,6.39020065]
["bitfinex","SOLUSD",1762478542015,9.78882769,156.48,156.42,0.68]
["bitfinex","SOLUSD",1762478542340,7.34098051,156.48,156.43,7.34098051]
["bitfinex","SOLUSD",1762478542719,9.78882769,156.46,156.4,8.03098051]
["bitfinex","SOLUSD",1762478542922,17.1298082,156.46,156.4,8.03098051]
["bitfinex","SOLUSD",1762478543114,17.1298082,156.46,156.39,7.66]
["bitfinex","SOLUSD",1762478543115,7.66,156.47,156.42,7.34098051]
["bitfinex","SOLUSD",1762478543319,15.00098051,156.5,156.45,7.34098051]
["bitfinex","SOLUSD",1762478543622,7.66,156.5,156.46,7.34098051]
["bitfinex","SOLUSD",1762478543807,27.93298051,156.52,156.46,7.34098051]
["bitfinex","SOLUSD",1762478544017,7.34098051,156.55,156.49,7.34098051]
["bitfinex","SOLUSD",1762478544219,17.1298082,156.55,156.5,0.69]
["bitfinex","SOLUSD",1762478544440,17.1298082,156.55,156.47,15.69098051]
["bitfinex","SOLUSD",1762478544441,7.34098051,156.52,156.47,15.69098051]
["bitfinex","SOLUSD",1762478545135,7.34098051,156.52,156.47,15.00098051]
["bitfinex","SOLUSD",1762478545317,7.34098051,156.54,156.49,13.73116518]
["bitfinex","SOLUSD",1762478545521,9.78882769,156.55,156.5,8.03098051]
["bitfinex","SOLUSD",1762478546119,9.78882769,156.55,156.49,6.39018467]
["bitfinex","SOLUSD",1762478546120,9.78882769,156.55,156.51,8.03098051]
["bitfinex","SOLUSD",1762478546319,9.78882769,156.55,156.51,7.34098051]
["bitfinex","SOLUSD",1762478546522,17.1298082,156.55,156.5,7.34098051]
["bitfinex","SOLUSD",1762478546708,17.8498082,156.55,156.5,7.34098051]
["bitfinex","SOLUSD",1762478546917,17.8498082,156.55,156.5,8.03098051]
["bitfinex","SOLUSD",1762478547731,17.8498082,156.55,156.49,7.34098051]
["bitfinex","SOLUSD",1762478547732,7.34098051,156.54,156.49,7.34098051]
["bitfinex","SOLUSD",1762478548237,9.78882769,156.55,156.5,8.03098051]
["bitfinex","SOLUSD",1762478549115,15.02098051,156.56,156.53,7.34098051]
["bitfinex","SOLUSD",1762478549116,7.68,156.56,156.53,7.34098051]
["bitfinex","SOLUSD",1762478549534,7.68,156.56,156.54,0.69]
["bitfinex","SOLUSD",1762478549713,19.29895175,156.63,156.55,6.38773554]
["bitfinex","SOLUSD",1762478549714,7.34098051,156.61,156.55,6.38773554]
["bitfinex","SOLUSD",1762478549913,17.1298082,156.61,156.54,0.69]
["bitfinex","SOLUSD",1762478550117,17.1298082,156.59,156.54,7.34098051]
["bitfinex","SOLUSD",1762478550313,9.78882769,156.59,156.54,7.34098051]
["bitfinex","SOLUSD",1762478550634,9.78882769,156.59,156.53,0.69]
["bitfinex","SOLUSD",1762478550635,7.34098051,156.6,156.55,8.03098051]
["bitfinex","SOLUSD",1762478550808,17.1298082,156.6,156.54,7.34098051]
["bitfinex","SOLUSD",1762478551008,17.1298082,156.6,156.53,61.79]
["bitfinex","SOLUSD",1762478551243,7.34098051,156.56,156.52,6.38892627]
["bitfinex","SOLUSD",1762478551618,8.06098051,156.56,156.51,13.73000868]
["bitfinex","SOLUSD",1762478551831,8.06098051,156.56,156.51,14.42000868]
["bitfinex","SOLUSD",1762478552034,7.34098051,156.57,156.52,8.03098051]
["bitfinex","SOLUSD",1762478552331,8.06098051,156.56,156.51,29.7034289]
["bitfinex","SOLUSD",1762478552632,17.1298082,156.57,156.52,8.03098051]
["bitfinex","SOLUSD",1762478552832,9.78882769,156.57,156.52,8.03098051]
["bitfinex","SOLUSD",1762478553531,7.66,156.58,156.55,7.34098051]
["bitfinex","SOLUSD",1762478553732,7.66,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1762478553918,0.72,156.57,156.51,7.07927473]
["bitfinex","SOLUSD",1762478554126,0.72,156.57,156.52,7.34098051]
["bitfinex","SOLUSD",1762478554328,5.42734599,156.57,156.51,11.78662072]
["bitfinex","SOLUSD",1762478554528,4.70734599,156.56,156.51,27.76004094]
["bitfinex","SOLUSD",1762478554855,5.42734599,156.56,156.51,22.36269495]
["bitfinex","SOLUSD",1762478555026,4.70734599,156.52,156.48,15.97590031]
["bitfinex","SOLUSD",1762478555547,4.70734599,156.51,156.46,29.03582126]
["bitfinex","SOLUSD",1762478555749,4.70734599,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1762478555976,5.42734599,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1762478556272,9.78882769,156.51,156.47,7.08100146]
["bitfinex","SOLUSD",1762478556423,9.78882769,156.51,156.47,23.05850513]
["bitfinex","SOLUSD",1762478557073,4.70734599,156.51,156.47,7.08100146]
["bitfinex","SOLUSD",1762478557354,4.70734599,156.52,156.48,0.69]
["bitfinex","SOLUSD",1762478557555,12.36734599,156.53,156.48,0.69]
["bitfinex","SOLUSD",1762478557733,13.04734599,156.53,156.47,27.07585112]
["bitfinex","SOLUSD",1762478558059,7.66,156.53,156.49,4.70734599]
["bitfinex","SOLUSD",1762478558224,12.36734599,156.53,156.47,27.07585112]
["bitfinex","SOLUSD",1762478558431,4.70734599,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1762478558763,4.70734599,156.51,156.46,7.66]
["bitfinex","SOLUSD",1762478558764,7.66,156.53,156.48,5.40734599]
["bitfinex","SOLUSD",1762478559457,0.68,156.58,156.5,4.70734599]
["bitfinex","SOLUSD",1762478559690,9.78882769,156.59,156.54,4.70734599]
["bitfinex","SOLUSD",1762478559831,14.49617368,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1762478560030,5.38734599,156.58,156.54,6.38803305]
["bitfinex","SOLUSD",1762478560240,14.49617368,156.59,156.54,11.79537904]
["bitfinex","SOLUSD",1762478560533,10.46882769,156.59,156.54,27.76573805]
["bitfinex","SOLUSD",1762478560846,0.68,156.59,156.55,4.70734599]
["bitfinex","SOLUSD",1762478561146,7.66,156.6,156.55,5.40734599]
["bitfinex","SOLUSD",1762478561330,7.66,156.6,156.56,4.70734599]
["bitfinex","SOLUSD",1762478562141,7.66,156.6,156.55,11.79506962]
["bitfinex","SOLUSD",1762478562341,0.68,156.59,156.54,6.3881436]
["bitfinex","SOLUSD",1762478562549,7.66,156.6,156.55,4.70734599]
["bitfinex","SOLUSD",1762478562756,4.70734599,156.63,156.57,4.70734599]
["bitfinex","SOLUSD",1762478562935,5.38734599,156.62,156.57,4.70734599]
["bitfinex","SOLUSD",1762478563142,12.36734599,156.63,156.58,5.40734599]
["bitfinex","SOLUSD",1762478563343,7.66,156.63,156.59,4.70734599]
["bitfinex","SOLUSD",1762478563980,7.66,156.63,156.58,5.40734599]
["bitfinex","SOLUSD",1762478564145,13.04734599,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1762478564649,8.34,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1762478564855,8.34,156.63,156.59,11.09344982]
["bitfinex","SOLUSD",1762478565553,8.34,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1762478566466,13.04734599,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1762478567163,8.34,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1762478567948,9.78882769,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1762478568271,10.46882769,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1762478569050,9.78882769,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1762478569449,9.78882769,156.62,156.58,82.47284839]
["bitfinex","SOLUSD",1762478569450,14.49617368,156.62,156.58,67.48640488]
["bitfinex","SOLUSD",1762478569650,9.78882769,156.62,156.58,68.18640488]
["bitfinex","SOLUSD",1762478569861,9.78882769,156.62,156.58,72.89375087]
["bitfinex","SOLUSD",1762478570452,9.78882769,156.62,156.58,88.16003008]
["bitfinex","SOLUSD",1762478570650,9.78882769,156.62,156.58,88.86003008]
["bitfinex","SOLUSD",1762478571373,9.78882769,156.62,156.58,27.76003008]
["bitfinex","SOLUSD",1762478571758,7.66,156.63,156.59,0.7]
["bitfinex","SOLUSD",1762478571956,8.34,156.63,156.59,0.7]
["bitfinex","SOLUSD",1762478572175,13.04734599,156.63,156.59,0.7]
["bitfinex","SOLUSD",1762478572871,13.04734599,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1762478573069,4.70734599,156.65,156.6,67.48569604]
["bitfinex","SOLUSD",1762478573247,4.70734599,156.66,156.61,5.35734599]
["bitfinex","SOLUSD",1762478573769,14.49617368,156.66,156.62,0.65]
["bitfinex","SOLUSD",1762478573974,15.21617368,156.66,156.62,0.65]
["bitfinex","SOLUSD",1762478574552,4.70734599,156.64,156.6,61.1]
["bitfinex","SOLUSD",1762478574753,12.34734599,156.65,156.61,7.03528829]
["bitfinex","SOLUSD",1762478574950,9.78882769,156.66,156.61,11.74263428]
["bitfinex","SOLUSD",1762478575152,14.49617368,156.66,156.62,0.65]
["bitfinex","SOLUSD",1762478575450,8.36,156.68,156.64,4.70734599]
["bitfinex","SOLUSD",1762478575649,0.2,156.69,156.65,12.34734599]
["bitfinex","SOLUSD",1762478575875,0.2,156.69,156.66,5.35734599]
["bitfinex","SOLUSD",1762478576262,0.2,156.69,156.67,0.65]
["bitfinex","SOLUSD",1762478576872,0.2,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1762478577278,0.2,156.69,156.68,11.73978152]
["bitfinex","SOLUSD",1762478577652,0.2,156.69,156.68,19.37978152]
["bitfinex","SOLUSD",1762478579982,0.2,156.69,156.68,14.67243553]
["bitfinex","SOLUSD",1762478580188,0.2,156.69,156.68,19.37978152]
["bitfinex","SOLUSD",1762478580552,1e-08,156.69,156.68,19.37978152]
["bitfinex","SOLUSD",1762478580757,0.2,156.77,156.71,20.592]
["bitfinex","SOLUSD",1762478580980,0.2,156.77,156.75,4.70734599]
["bitfinex","SOLUSD",1762478581188,0.2,156.77,156.72,27.04016885]
["bitfinex","SOLUSD",1762478581189,5.62734599,156.77,156.72,27.04016885]
["bitfinex","SOLUSD",1762478581356,5.62734599,156.77,156.73,7.64]
["bitfinex","SOLUSD",1762478581890,5.62734599,156.77,156.72,27.69016885]
["bitfinex","SOLUSD",1762478582075,10.50882769,156.76,156.67,0.65]
["bitfinex","SOLUSD",1762478582282,4.70734599,156.75,156.7,4.70734599]
["bitfinex","SOLUSD",1762478582776,4.70734599,156.75,156.7,5.35734599]
["bitfinex","SOLUSD",1762478582777,5.42734599,156.75,156.7,5.35734599]
["bitfinex","SOLUSD",1762478583156,0.72,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1762478583472,6.57885165,156.77,156.74,4.70734599]
["bitfinex","SOLUSD",1762478583473,0.2,156.77,156.74,4.70734599]
["bitfinex","SOLUSD",1762478583779,0.2,156.77,156.74,7.64]
["bitfinex","SOLUSD",1762478584154,0.2,156.77,156.72,0.65]
["bitfinex","SOLUSD",1762478584155,15.41617368,156.77,156.72,0.65]
["bitfinex","SOLUSD",1762478584365,4.70734599,156.76,156.71,11.08855969]
["bitfinex","SOLUSD",1762478584656,4.70734599,156.75,156.71,14.0212137]
["bitfinex","SOLUSD",1762478584857,4.70734599,156.72,156.65,5.35734599]
["bitfinex","SOLUSD",1762478585070,4.70734599,156.7,156.65,12.99734599]
["bitfinex","SOLUSD",1762478585269,9.78882769,156.73,156.66,6.38325035]
["bitfinex","SOLUSD",1762478585270,4.70734599,156.71,156.66,6.38325035]
["bitfinex","SOLUSD",1762478585469,7.64,156.74,156.67,4.70734599]
["bitfinex","SOLUSD",1762478585668,0.2,156.77,156.73,4.70734599]
["bitfinex","SOLUSD",1762478586175,5.62734599,156.77,156.73,0.65]
["bitfinex","SOLUSD",1762478586377,5.62734599,156.77,156.75,4.70734599]
["bitfinex","SOLUSD",1762478586378,0.2,156.77,156.75,4.70734599]
["bitfinex","SOLUSD",1762478586691,0.2,156.77,156.75,12.34734599]
["bitfinex","SOLUSD",1762478586858,0.2,156.77,156.75,12.99734599]
["bitfinex","SOLUSD",1762478587196,0.2,156.77,156.76,11.73652435]
["bitfinex","SOLUSD",1762478587857,0.2,156.77,156.75,7.64]
["bitfinex","SOLUSD",1762478587858,0.2,156.77,156.75,12.34734599]
["bitfinex","SOLUSD",1762478588065,0.2,156.77,156.76,5.35734599]
["bitfinex","SOLUSD",1762478589381,0.2,156.77,156.76,11.73652435]
["bitfinex","SOLUSD",1762478590181,0.2,156.77,156.75,14.01950149]
["bitfinex","SOLUSD",1762478590584,0.2,156.77,156.75,19.37684748]
["bitfinex","SOLUSD",1762478590762,0.2,156.77,156.75,6.37950149]
["bitfinex","SOLUSD",1762478591277,0.2,156.77,156.76,11.73652435]
["bitfinex","SOLUSD",1762478591880,0.2,156.78,156.76,11.73652435]
["bitfinex","SOLUSD",1762478592203,0.2,156.82,156.77,12.99734599]
["bitfinex","SOLUSD",1762478592397,0.2,156.82,156.8,4.70734599]
["bitfinex","SOLUSD",1762478592561,0.2,156.82,156.8,12.99734599]
["bitfinex","SOLUSD",1762478593286,8.36,156.88,156.82,22.31858181]
["bitfinex","SOLUSD",1762478593492,4.90734599,156.9,156.85,4.70734599]
["bitfinex","SOLUSD",1762478593694,5.42734599,156.89,156.83,8.29]
["bitfinex","SOLUSD",1762478593868,5.42734599,156.89,156.84,4.70734599]
["bitfinex","SOLUSD",1762478594271,0.72,156.88,156.84,4.70734599]
["bitfinex","SOLUSD",1762478594487,0.72,156.88,156.83,4.70734599]
["bitfinex","SOLUSD",1762478594793,0.72,156.88,156.79,25.29934599]
["bitfinex","SOLUSD",1762478594794,14.49617368,156.85,156.79,25.29934599]
["bitfinex","SOLUSD",1762478595096,8.36,156.88,156.82,4.70734599]
["bitfinex","SOLUSD",1762478595097,13.06734599,156.88,156.82,4.70734599]
["bitfinex","SOLUSD",1762478595399,13.06734599,156.88,156.83,6.37633105]
["bitfinex","SOLUSD",1762478595574,8.36,156.88,156.83,27.02450468]
["bitfinex","SOLUSD",1762478595892,4.70734599,156.89,156.84,5.35734599]
["bitfinex","SOLUSD",1762478596483,5.42734599,156.89,156.84,5.35734599]
["bitfinex","SOLUSD",1762478596685,0.2,156.9,156.85,5.35734599]
["bitfinex","SOLUSD",1762478596862,5.62734599,156.9,156.85,7.64]
["bitfinex","SOLUSD",1762478597068,0.92,156.9,156.85,12.34734599]
["bitfinex","SOLUSD",1762478597391,0.92,156.9,156.86,4.70734599]
["bitfinex","SOLUSD",1762478597588,0.92,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1762478597802,0.92,156.9,156.86,6.37500287]
["bitfinex","SOLUSD",1762478598165,0.2,156.9,156.86,11.73234886]
["bitfinex","SOLUSD",1762478598370,0.2,156.9,156.87,0.65]
["bitfinex","SOLUSD",1762478598886,0.2,156.9,156.87,5.35734599]
["bitfinex","SOLUSD",1762478599275,0.2,156.9,156.87,0.65]
["bitfinex","SOLUSD",1762478599683,0.2,156.9,156.87,6.37463698]
["bitfinex","SOLUSD",1762478600281,0.2,156.9,156.87,27.66874589]
["bitfinex","SOLUSD",1762478600672,0.2,156.9,156.87,27.01874589]
["bitfinex","SOLUSD",1762478600889,0.2,156.9,156.88,0.65]
["bitfinex","SOLUSD",1762478601096,0.2,156.9,156.87,6.37463698]
["bitfinex","SOLUSD",1762478601692,4.70734599,156.88,156.83,25.29934599]
["bitfinex","SOLUSD",1762478601878,4.70734599,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1762478602079,0.72,156.89,156.83,6.37633105]
["bitfinex","SOLUSD",1762478602080,4.70734599,156.88,156.83,6.37633105]
["bitfinex","SOLUSD",1762478602290,4.70734599,156.88,156.83,11.08367704]
["bitfinex","SOLUSD",1762478602487,5.42734599,156.88,156.83,11.74367704]
["bitfinex","SOLUSD",1762478602685,16.36239848,156.9,156.83,11.74367704]
["bitfinex","SOLUSD",1762478602686,9.98882769,156.9,156.84,4.70734599]
["bitfinex","SOLUSD",1762478602995,4.90734599,156.9,156.84,5.36734599]
["bitfinex","SOLUSD",1762478603196,5.39734599,156.89,156.84,0.66]
["bitfinex","SOLUSD",1762478603381,4.70734599,156.88,156.83,34.64450468]
["bitfinex","SOLUSD",1762478603770,4.70734599,156.89,156.83,35.30450468]
["bitfinex","SOLUSD",1762478603996,4.90734599,156.9,156.85,4.70734599]
["bitfinex","SOLUSD",1762478604197,0.2,156.9,156.86,0.66]
["bitfinex","SOLUSD",1762478604381,0.2,156.9,156.86,5.36734599]
["bitfinex","SOLUSD",1762478604587,0.2,156.9,156.86,12.98734599]
["bitfinex","SOLUSD",1762478604789,0.2,156.9,156.87,0.66]
["bitfinex","SOLUSD",1762478605099,0.2,156.9,156.87,5.36734599]
["bitfinex","SOLUSD",1762478605677,0.2,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762478607097,0.2,156.9,156.88,7.03429882]
["bitfinex","SOLUSD",1762478607307,0.2,156.9,156.89,5.36734599]
["bitfinex","SOLUSD",1762478607874,0.2,156.96,156.89,67.16543254]
["bitfinex","SOLUSD",1762478608085,0.2,156.96,156.95,4.70734599]
["bitfinex","SOLUSD",1762478608281,0.2,156.96,156.95,12.98734599]
["bitfinex","SOLUSD",1762478609874,0.2,156.96,156.95,19.35880186]
["bitfinex","SOLUSD",1762478610482,0.2,156.96,156.95,14.65145587]
["bitfinex","SOLUSD",1762478612311,1e-08,156.96,156.95,19.99594744]
["bitfinex","SOLUSD",1762478613026,1e-08,156.96,156.95,14.65145587]
["bitfinex","SOLUSD",1762478613311,1e-08,156.96,156.95,19.35880186]
["bitfinex","SOLUSD",1762478614387,1e-08,156.96,156.95,21.95361966]
["bitfinex","SOLUSD",1762478617308,0.2,156.99,156.98,20.592]
["bitfinex","SOLUSD",1762478617309,1e-08,156.99,156.98,20.592]
["bitfinex","SOLUSD",1762478617505,0.2,157.06,156.98,35.51416379]
["bitfinex","SOLUSD",1762478617691,0.2,157.06,157.02,7.30216379]
["bitfinex","SOLUSD",1762478617901,0.2,157.06,157.03,7.62]
["bitfinex","SOLUSD",1762478618098,0.2,157.06,157.03,8.28]
["bitfinex","SOLUSD",1762478618302,0.2,157.06,157.04,8.01216379]
["bitfinex","SOLUSD",1762478619025,0.2,157.06,157.04,14.37987237]
["bitfinex","SOLUSD",1762478619307,0.88,157.06,157.01,0.71]
["bitfinex","SOLUSD",1762478619508,0.88,157.06,157.02,13.98861546]
["bitfinex","SOLUSD",1762478619912,0.68,157.05,157.02,13.98861546]
["bitfinex","SOLUSD",1762478620095,0.88,157.06,157.02,29.91015411]
["bitfinex","SOLUSD",1762478620413,0.2,157.06,157.02,37.2123179]
["bitfinex","SOLUSD",1762478620710,0.2,157.06,157.03,28.60416379]
["bitfinex","SOLUSD",1762478620891,0.2,157.06,157.04,7.30216379]
["bitfinex","SOLUSD",1762478621093,0.2,157.06,157.05,13.98739891]
["bitfinex","SOLUSD",1762478622596,0.2,157.06,157.05,14.69739891]
["bitfinex","SOLUSD",1762478623389,8.18216379,157.06,157.03,20.592]
["bitfinex","SOLUSD",1762478623591,0.2,157.06,157.03,22.998712]
["bitfinex","SOLUSD",1762478624126,0.2,157.06,157.05,20.592]
["bitfinex","SOLUSD",1762478624294,0.2,157.06,157.05,28.212]
["bitfinex","SOLUSD",1762478624498,0.2,157.12,157.05,36.22416379]
["bitfinex","SOLUSD",1762478624727,0.2,157.12,157.06,8.01216379]
["bitfinex","SOLUSD",1762478624916,0.2,157.12,157.07,8.33]
["bitfinex","SOLUSD",1762478625228,0.2,157.12,157.08,7.62]
["bitfinex","SOLUSD",1762478625229,8.18216379,157.12,157.08,7.62]
["bitfinex","SOLUSD",1762478625430,7.30216379,157.1,157.08,7.62]
["bitfinex","SOLUSD",1762478625605,7.30216379,157.1,157.06,7.62]
["bitfinex","SOLUSD",1762478625923,0.68,157.09,157.06,7.62]
["bitfinex","SOLUSD",1762478626330,7.30216379,157.1,157.06,7.62]
["bitfinex","SOLUSD",1762478626331,7.98216379,157.11,157.06,7.62]
["bitfinex","SOLUSD",1762478626509,7.30216379,157.1,157.06,7.62]
["bitfinex","SOLUSD",1762478626694,7.98216379,157.1,157.06,7.62]
["bitfinex","SOLUSD",1762478627327,7.30216379,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1762478627717,7.98216379,157.1,157.06,13.98689094]
["bitfinex","SOLUSD",1762478628090,0.88,157.12,157.06,14.69689094]
["bitfinex","SOLUSD",1762478628320,7.30216379,157.1,157.06,29.9043747]
["bitfinex","SOLUSD",1762478628503,7.98216379,157.11,157.06,29.9043747]
["bitfinex","SOLUSD",1762478629029,0.68,157.1,157.06,29.9043747]
["bitfinex","SOLUSD",1762478629405,7.30216379,157.11,157.06,30.6143747]
["bitfinex","SOLUSD",1762478629607,0.2,157.12,157.07,0.71]
["bitfinex","SOLUSD",1762478630010,0.2,157.12,157.07,8.01216379]
["bitfinex","SOLUSD",1762478630200,0.2,157.12,157.08,7.30216379]
["bitfinex","SOLUSD",1762478630406,0.2,157.12,157.09,7.62]
["bitfinex","SOLUSD",1762478630604,0.2,157.12,157.09,8.33]
["bitfinex","SOLUSD",1762478630899,0.2,157.12,157.1,8.01216379]
["bitfinex","SOLUSD",1762478631111,7.30216379,157.19,157.11,27.89416379]
["bitfinex","SOLUSD",1762478631309,0.68,157.19,157.12,22.9859674]
["bitfinex","SOLUSD",1762478631616,7.98216379,157.19,157.12,37.90813119]
["bitfinex","SOLUSD",1762478632014,7.98216379,157.19,157.13,7.30216379]
["bitfinex","SOLUSD",1762478632432,7.98216379,157.19,157.13,8.01216379]
["bitfinex","SOLUSD",1762478632740,0.68,157.19,157.14,7.30216379]
["bitfinex","SOLUSD",1762478633243,7.98216379,157.19,157.14,6.36375206]
["bitfinex","SOLUSD",1762478633413,0.68,157.19,157.15,7.62]
["bitfinex","SOLUSD",1762478633612,7.30216379,157.2,157.15,8.28]
["bitfinex","SOLUSD",1762478634029,0.67,157.19,157.15,7.62]
["bitfinex","SOLUSD",1762478634209,7.97216379,157.21,157.15,27.82624752]
["bitfinex","SOLUSD",1762478634429,7.97216379,157.21,157.15,8.28]
["bitfinex","SOLUSD",1762478634762,0.67,157.23,157.17,7.30216379]
["bitfinex","SOLUSD",1762478634911,7.97216379,157.23,157.16,7.96216379]
["bitfinex","SOLUSD",1762478635309,7.97216379,157.22,157.17,22.26888081]
["bitfinex","SOLUSD",1762478635745,0.67,157.21,157.17,22.26888081]
["bitfinex","SOLUSD",1762478636106,10.45882769,157.25,157.18,0.66]
["bitfinex","SOLUSD",1762478636305,0.67,157.25,157.19,14.92216379]
["bitfinex","SOLUSD",1762478636512,0.67,157.25,157.19,7.62]
["bitfinex","SOLUSD",1762478636715,0.67,157.25,157.2,7.62]
["bitfinex","SOLUSD",1762478637012,0.67,157.25,157.18,28.212]
["bitfinex","SOLUSD",1762478637328,0.67,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1762478638425,0.67,157.25,157.21,29.56537859]
["bitfinex","SOLUSD",1762478638630,0.67,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1762478639423,0.67,157.25,157.21,22.2632148]
["bitfinex","SOLUSD",1762478640350,0.67,157.25,157.21,22.9232148]
["bitfinex","SOLUSD",1762478640720,7.30216379,157.23,157.17,0.66]
["bitfinex","SOLUSD",1762478641032,7.30216379,157.23,157.17,21.9246911]
["bitfinex","SOLUSD",1762478641216,0.67,157.22,157.17,8.26]
["bitfinex","SOLUSD",1762478641416,0.67,157.22,157.11,9.78882769]
["bitfinex","SOLUSD",1762478641417,7.30216379,157.2,157.15,33.72066731]
["bitfinex","SOLUSD",1762478641639,0.67,157.22,157.16,7.30216379]
["bitfinex","SOLUSD",1762478641843,7.97216379,157.21,157.16,7.30216379]
["bitfinex","SOLUSD",1762478642026,7.97216379,157.21,157.15,21.26535796]
["bitfinex","SOLUSD",1762478642234,7.30216379,157.21,157.15,37.17372576]
["bitfinex","SOLUSD",1762478642542,7.97216379,157.21,157.16,7.30216379]
["bitfinex","SOLUSD",1762478642842,0.67,157.21,157.16,7.30216379]
["bitfinex","SOLUSD",1762478643035,0.67,157.2,157.16,7.30216379]
["bitfinex","SOLUSD",1762478643425,0.67,157.2,157.15,56.53055139]
["bitfinex","SOLUSD",1762478643630,7.30216379,157.21,157.16,7.96216379]
["bitfinex","SOLUSD",1762478643824,0.67,157.25,157.2,7.30216379]
["bitfinex","SOLUSD",1762478644026,0.67,157.25,157.2,7.96216379]
["bitfinex","SOLUSD",1762478644234,7.30216379,157.23,157.18,14.90216379]
["bitfinex","SOLUSD",1762478644445,7.30216379,157.23,157.17,21.252]
["bitfinex","SOLUSD",1762478644446,7.30216379,157.23,157.17,28.55416379]
["bitfinex","SOLUSD",1762478644627,7.97216379,157.22,157.17,28.55416379]
["bitfinex","SOLUSD",1762478645161,7.30216379,157.19,157.15,25.0600198]
["bitfinex","SOLUSD",1762478645448,0.67,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1762478645646,7.30216379,157.22,157.17,29.5710446]
["bitfinex","SOLUSD",1762478645945,9.78882769,157.25,157.17,13.66470116]
["bitfinex","SOLUSD",1762478646246,7.30216379,157.24,157.18,7.96216379]
["bitfinex","SOLUSD",1762478646452,7.97216379,157.24,157.18,7.96216379]
["bitfinex","SOLUSD",1762478646638,0.67,157.26,157.2,7.30216379]
["bitfinex","SOLUSD",1762478646828,0.67,157.26,157.21,7.30216379]
["bitfinex","SOLUSD",1762478647022,7.97216379,157.26,157.21,7.30216379]
["bitfinex","SOLUSD",1762478647521,7.97216379,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1762478647522,0.67,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1762478647740,0.67,157.25,157.17,20.592]
["bitfinex","SOLUSD",1762478648043,0.67,157.25,157.16,14.32510601]
["bitfinex","SOLUSD",1762478648044,7.30216379,157.22,157.16,14.32510601]
["bitfinex","SOLUSD",1762478648247,7.30216379,157.23,157.17,7.30216379]
["bitfinex","SOLUSD",1762478648630,7.97216379,157.23,157.17,14.90216379]
["bitfinex","SOLUSD",1762478648838,7.97216379,157.23,157.17,15.56216379]
["bitfinex","SOLUSD",1762478649236,7.30216379,157.22,157.17,15.56216379]
["bitfinex","SOLUSD",1762478649529,7.30216379,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1762478649924,7.97216379,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1762478650228,0.67,157.21,157.17,14.62242918]
["bitfinex","SOLUSD",1762478650430,0.67,157.21,157.17,21.92459297]
["bitfinex","SOLUSD",1762478650651,0.67,157.23,157.18,0.66]
["bitfinex","SOLUSD",1762478650822,0.67,157.23,157.18,7.96216379]
["bitfinex","SOLUSD",1762478651339,7.30216379,157.2,157.14,6.36343429]
["bitfinex","SOLUSD",1762478651525,6.36213258,157.18,157.12,0.66]
["bitfinex","SOLUSD",1762478651720,7.30216379,157.16,157.12,6.36425519]
["bitfinex","SOLUSD",1762478651951,0.67,157.19,157.14,7.30216379]
["bitfinex","SOLUSD",1762478652158,0.67,157.19,157.13,7.30216379]
["bitfinex","SOLUSD",1762478652341,0.67,157.19,157.12,7.96216379]
["bitfinex","SOLUSD",1762478652342,7.97216379,157.19,157.12,7.96216379]
["bitfinex","SOLUSD",1762478652669,7.30216379,157.17,157.11,7.30216379]
["bitfinex","SOLUSD",1762478652826,0.67,157.22,157.16,7.30216379]
["bitfinex","SOLUSD",1762478653026,3.32316709,157.29,157.17,0.66]
["bitfinex","SOLUSD",1762478653230,0.67,157.28,157.18,28.192]
["bitfinex","SOLUSD",1762478653537,7.30216379,157.25,157.18,13.96193707]
["bitfinex","SOLUSD",1762478653856,7.30216379,157.24,157.18,7.96216379]
["bitfinex","SOLUSD",1762478654157,0.67,157.26,157.22,7.30216379]
["bitfinex","SOLUSD",1762478654455,3.32316709,157.29,157.19,0.66]
["bitfinex","SOLUSD",1762478654456,0.67,157.28,157.23,7.30216379]
["bitfinex","SOLUSD",1762478654954,0.67,157.28,157.2,7.6]
["bitfinex","SOLUSD",1762478654955,0.67,157.28,157.22,7.30216379]
["bitfinex","SOLUSD",1762478655341,0.67,157.28,157.23,7.30216379]
["bitfinex","SOLUSD",1762478655846,0.67,157.28,157.22,13.66267771]
["bitfinex","SOLUSD",1762478655847,14.33033551,157.28,157.22,13.66267771]
["bitfinex","SOLUSD",1762478656147,7.30216379,157.27,157.21,6.36080842]
["bitfinex","SOLUSD",1762478656451,7.97216379,157.27,157.21,6.36080842]
["bitfinex","SOLUSD",1762478656623,0.67,157.26,157.21,7.30216379]
["bitfinex","SOLUSD",1762478656822,0.67,157.26,157.2,21.26348325]
["bitfinex","SOLUSD",1762478656823,7.97216379,157.26,157.2,21.26348325]
["bitfinex","SOLUSD",1762478657142,0.67,157.26,157.21,7.30216379]
["bitfinex","SOLUSD",1762478657344,0.67,157.25,157.2,21.26348325]
["bitfinex","SOLUSD",1762478657855,0.67,157.25,157.2,21.92348325]
["bitfinex","SOLUSD",1762478658234,0.67,157.25,157.2,0.66]
["bitfinex","SOLUSD",1762478658438,7.97216379,157.27,157.21,7.96216379]
["bitfinex","SOLUSD",1762478659042,0.67,157.27,157.21,0.66]
["bitfinex","SOLUSD",1762478659255,14.90216379,157.28,157.22,7.30216379]
["bitfinex","SOLUSD",1762478659456,0.67,157.26,157.21,7.96216379]
["bitfinex","SOLUSD",1762478659759,0.67,157.26,157.21,13.66278951]
["bitfinex","SOLUSD",1762478659949,0.67,157.26,157.21,6.36062572]
["bitfinex","SOLUSD",1762478660428,7.97216379,157.26,157.21,7.02062572]
["bitfinex","SOLUSD",1762478660845,7.6,157.28,157.23,7.30216379]
["bitfinex","SOLUSD",1762478661025,3.32316709,157.29,157.26,7.30216379]
["bitfinex","SOLUSD",1762478661231,0.67,157.34,157.28,7.30216379]
["bitfinex","SOLUSD",1762478661438,7.97216379,157.34,157.28,7.30216379]
["bitfinex","SOLUSD",1762478661640,7.02575526,157.34,157.28,6.35808748]
["bitfinex","SOLUSD",1762478661929,7.97216379,157.33,157.28,6.35808748]
["bitfinex","SOLUSD",1762478662349,7.30216379,157.36,157.3,7.30216379]
["bitfinex","SOLUSD",1762478662555,0.67,157.33,157.29,7.30216379]
["bitfinex","SOLUSD",1762478662933,7.99216379,157.35,157.29,8.00216379]
["bitfinex","SOLUSD",1762478663129,0.69,157.35,157.29,8.00216379]
["bitfinex","SOLUSD",1762478663329,0.69,157.35,157.28,6.35808748]
["bitfinex","SOLUSD",1762478663330,0.69,157.34,157.26,7.6]
["bitfinex","SOLUSD",1762478663532,17.09099148,157.29,157.2,0.7]
["bitfinex","SOLUSD",1762478663741,13.66105988,157.26,157.2,0.7]
["bitfinex","SOLUSD",1762478664056,13.66105988,157.26,157.2,7.06130639]
["bitfinex","SOLUSD",1762478664261,7.30216379,157.25,157.19,7.30216379]
["bitfinex","SOLUSD",1762478664465,7.99216379,157.25,157.19,7.30216379]
["bitfinex","SOLUSD",1762478664664,7.30216379,157.24,157.18,14.36424769]
["bitfinex","SOLUSD",1762478664976,7.99216379,157.24,157.18,14.36424769]
["bitfinex","SOLUSD",1762478665267,0.69,157.24,157.19,7.30216379]
["bitfinex","SOLUSD",1762478665569,7.6,157.25,157.2,7.30216379]
["bitfinex","SOLUSD",1762478665862,9.78882769,157.29,157.24,7.30216379]
["bitfinex","SOLUSD",1762478666177,7.99216379,157.29,157.22,20.592]
["bitfinex","SOLUSD",1762478666466,7.99216379,157.29,157.23,7.30216379]
["bitfinex","SOLUSD",1762478666758,7.6,157.3,157.26,7.30216379]
["bitfinex","SOLUSD",1762478666959,7.99216379,157.32,157.26,7.30216379]
["bitfinex","SOLUSD",1762478667140,0.69,157.32,157.27,8.00216379]
["bitfinex","SOLUSD",1762478667339,0.69,157.32,157.28,7.30216379]
["bitfinex","SOLUSD",1762478667653,0.69,157.32,157.27,8.00216379]
["bitfinex","SOLUSD",1762478667845,0.69,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1762478668156,0.69,157.35,157.29,8.00216379]
["bitfinex","SOLUSD",1762478668335,8.29,157.35,157.3,7.30216379]
["bitfinex","SOLUSD",1762478668533,8.29,157.35,157.29,8.00216379]
["bitfinex","SOLUSD",1762478668871,0.69,157.37,157.31,7.30216379]
["bitfinex","SOLUSD",1762478669175,0.69,157.37,157.29,0.7]
["bitfinex","SOLUSD",1762478669176,7.6,157.37,157.32,7.30216379]
["bitfinex","SOLUSD",1762478669340,7.6,157.37,157.3,0.7]
["bitfinex","SOLUSD",1762478669341,0.69,157.36,157.31,7.30216379]
["bitfinex","SOLUSD",1762478669538,0.69,157.36,157.32,7.30216379]
["bitfinex","SOLUSD",1762478669943,0.69,157.36,157.31,13.65868749]
["bitfinex","SOLUSD",1762478670248,0.69,157.36,157.27,20.592]
["bitfinex","SOLUSD",1762478670249,7.30216379,157.35,157.29,7.30216379]
["bitfinex","SOLUSD",1762478670454,7.99216379,157.36,157.3,7.30216379]
["bitfinex","SOLUSD",1762478670665,7.30216379,157.36,157.3,7.30216379]
["bitfinex","SOLUSD",1762478670837,0.69,157.35,157.3,7.30216379]
["bitfinex","SOLUSD",1762478671037,20.70999824,157.38,157.32,7.30216379]
["bitfinex","SOLUSD",1762478671038,0.69,157.38,157.32,7.30216379]
["bitfinex","SOLUSD",1762478671275,0.1,157.39,157.35,7.30216379]
["bitfinex","SOLUSD",1762478671444,0.1,157.39,157.31,8.93568749]
["bitfinex","SOLUSD",1762478671640,0.1,157.39,157.35,7.30216379]
["bitfinex","SOLUSD",1762478671959,0.1,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1762478672159,0.79,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1762478672973,14.44582044,157.39,157.32,0.7]
["bitfinex","SOLUSD",1762478673274,0.1,157.39,157.35,7.30216379]
["bitfinex","SOLUSD",1762478673761,0.1,157.39,157.35,8.00216379]
["bitfinex","SOLUSD",1762478674064,0.79,157.39,157.35,6.35492536]
["bitfinex","SOLUSD",1762478674565,5.44775452,157.39,157.34,6.35560756]
["bitfinex","SOLUSD",1762478674767,11.80143606,157.39,157.34,6.35560756]
["bitfinex","SOLUSD",1762478674958,0.69,157.38,157.34,6.35560756]
["bitfinex","SOLUSD",1762478675157,0.69,157.38,157.33,5.35775452]
["bitfinex","SOLUSD",1762478675565,0.69,157.38,157.33,11.71371591]
["bitfinex","SOLUSD",1762478676265,0.69,157.38,157.33,4.65775452]
["bitfinex","SOLUSD",1762478676680,0.1,157.39,157.37,4.65775452]
["bitfinex","SOLUSD",1762478676850,0.1,157.39,157.36,4.65775452]
["bitfinex","SOLUSD",1762478677045,0.1,157.39,157.35,4.65775452]
["bitfinex","SOLUSD",1762478677445,0.1,157.39,157.33,4.65775452]
["bitfinex","SOLUSD",1762478677446,0.69,157.38,157.33,4.65775452]
["bitfinex","SOLUSD",1762478677868,11.70196912,157.38,157.32,4.65775452]
["bitfinex","SOLUSD",1762478678055,4.65775452,157.37,157.31,4.65775452]
["bitfinex","SOLUSD",1762478678260,4.65775452,157.37,157.32,4.65775452]
["bitfinex","SOLUSD",1762478678261,0.67,157.37,157.32,4.65775452]
["bitfinex","SOLUSD",1762478678449,0.77,157.39,157.33,4.65775452]
["bitfinex","SOLUSD",1762478678646,0.67,157.38,157.33,4.65775452]
["bitfinex","SOLUSD",1762478679263,0.67,157.38,157.34,5.32775452]
["bitfinex","SOLUSD",1762478679481,0.77,157.39,157.34,4.65775452]
["bitfinex","SOLUSD",1762478679655,0.67,157.38,157.34,4.65775452]
["bitfinex","SOLUSD",1762478679850,0.67,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1762478680452,0.1,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1762478680651,0.67,157.38,157.34,6.35559412]
["bitfinex","SOLUSD",1762478680877,0.67,157.38,157.33,6.35600161]
["bitfinex","SOLUSD",1762478681182,5.32775452,157.38,157.32,4.65775452]
["bitfinex","SOLUSD",1762478681362,0.67,157.38,157.31,4.65775452]
["bitfinex","SOLUSD",1762478681558,5.32775452,157.37,157.31,11.01427129]
["bitfinex","SOLUSD",1762478681760,5.32775452,157.37,157.3,8.27]
["bitfinex","SOLUSD",1762478681958,4.65775452,157.31,157.25,5.32775452]
["bitfinex","SOLUSD",1762478682175,4.65775452,157.31,157.25,4.65775452]
["bitfinex","SOLUSD",1762478682357,5.32775452,157.31,157.25,5.32775452]
["bitfinex","SOLUSD",1762478682957,5.32775452,157.31,157.26,0.67]
["bitfinex","SOLUSD",1762478683358,0.67,157.3,157.25,4.65775452]
["bitfinex","SOLUSD",1762478683577,0.67,157.3,157.24,30.52896717]
["bitfinex","SOLUSD",1762478683578,5.32775452,157.3,157.24,35.18672169]
["bitfinex","SOLUSD",1762478683781,0.67,157.3,157.25,5.32775452]
["bitfinex","SOLUSD",1762478683977,4.65775452,157.35,157.29,4.65775452]
["bitfinex","SOLUSD",1762478684478,0.67,157.35,157.3,5.32775452]
["bitfinex","SOLUSD",1762478684670,5.32775452,157.35,157.3,0.67]
["bitfinex","SOLUSD",1762478685067,7.02460995,157.37,157.31,6.35687496]
["bitfinex","SOLUSD",1762478685278,4.65775452,157.36,157.31,6.35687496]
["bitfinex","SOLUSD",1762478685581,0.67,157.37,157.31,11.68462948]
["bitfinex","SOLUSD",1762478685771,0.67,157.37,157.32,4.65775452]
["bitfinex","SOLUSD",1762478685956,8.37,157.39,157.32,0.67]
["bitfinex","SOLUSD",1762478686281,8.37,157.39,157.31,6.35687496]
["bitfinex","SOLUSD",1762478686282,4.65775452,157.36,157.31,6.35687496]
["bitfinex","SOLUSD",1762478686782,10.45882769,157.38,157.27,39.39154322]
["bitfinex","SOLUSD",1762478686783,4.65775452,157.33,157.27,7.6]
["bitfinex","SOLUSD",1762478686964,4.65775452,157.33,157.23,31.79961219]
["bitfinex","SOLUSD",1762478686965,7.6,157.34,157.24,6.3597049]
["bitfinex","SOLUSD",1762478687165,7.6,157.34,157.2,5.32775452]
["bitfinex","SOLUSD",1762478687166,4.65775452,157.26,157.2,5.32775452]
["bitfinex","SOLUSD",1762478687366,4.65775452,157.27,157.21,4.65775452]
["bitfinex","SOLUSD",1762478687567,12.25775452,157.28,157.22,4.65775452]
["bitfinex","SOLUSD",1762478687764,0.67,157.3,157.23,4.65775452]
["bitfinex","SOLUSD",1762478687968,4.65775452,157.26,157.21,7.6]
["bitfinex","SOLUSD",1762478688282,4.65775452,157.27,157.21,12.92775452]
["bitfinex","SOLUSD",1762478688485,5.32775452,157.29,157.23,4.65775452]
["bitfinex","SOLUSD",1762478689079,4.65775452,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1762478689278,4.65775452,157.27,157.22,6.36051392]
["bitfinex","SOLUSD",1762478689484,17.38882769,157.31,157.23,0.67]
["bitfinex","SOLUSD",1762478689669,0.67,157.31,157.24,4.65775452]
["bitfinex","SOLUSD",1762478689864,5.32775452,157.31,157.25,4.65775452]
["bitfinex","SOLUSD",1762478690270,5.32775452,157.31,157.25,5.32775452]
["bitfinex","SOLUSD",1762478690490,0.67,157.31,157.26,4.65775452]
["bitfinex","SOLUSD",1762478690679,4.65775452,157.32,157.26,4.65775452]
["bitfinex","SOLUSD",1762478690680,0.67,157.34,157.27,4.65775452]
["bitfinex","SOLUSD",1762478690886,12.25775452,157.36,157.27,0.67]
["bitfinex","SOLUSD",1762478691188,5.32775452,157.35,157.3,6.35727908]
["bitfinex","SOLUSD",1762478691764,0.67,157.34,157.29,11.01540432]
["bitfinex","SOLUSD",1762478691969,5.32775452,157.34,157.29,6.3576498]
["bitfinex","SOLUSD",1762478692174,5.32775452,157.34,157.29,7.0276498]
["bitfinex","SOLUSD",1762478692489,4.65775452,157.33,157.29,6.3576498]
["bitfinex","SOLUSD",1762478692662,5.33775452,157.33,157.27,7.03811041]
["bitfinex","SOLUSD",1762478692863,5.33775452,157.33,157.25,28.192]
["bitfinex","SOLUSD",1762478692864,4.65775452,157.31,157.25,5.33775452]
["bitfinex","SOLUSD",1762478693076,5.33775452,157.32,157.26,11.01665061]
["bitfinex","SOLUSD",1762478693285,4.65775452,157.31,157.25,11.69697541]
["bitfinex","SOLUSD",1762478693492,0.68,157.31,157.25,7.03922089]
["bitfinex","SOLUSD",1762478693690,8.28,157.33,157.26,5.33775452]
["bitfinex","SOLUSD",1762478693889,4.65775452,157.32,157.26,5.33775452]
["bitfinex","SOLUSD",1762478694273,14.63608388,157.33,157.26,5.33775452]
["bitfinex","SOLUSD",1762478694477,0.68,157.37,157.3,4.65775452]
["bitfinex","SOLUSD",1762478694680,4.65775452,157.36,157.3,4.65775452]
["bitfinex","SOLUSD",1762478694869,4.65775452,157.36,157.3,5.33775452]
["bitfinex","SOLUSD",1762478695194,0.68,157.37,157.31,22.92906236]
["bitfinex","SOLUSD",1762478695414,7.03452357,157.37,157.28,7.6]
["bitfinex","SOLUSD",1762478695565,4.65775452,157.32,157.26,25.24975452]
["bitfinex","SOLUSD",1762478695765,9.78882769,157.36,157.27,4.65775452]
["bitfinex","SOLUSD",1762478695766,4.65775452,157.33,157.27,4.65775452]
["bitfinex","SOLUSD",1762478696271,5.33775452,157.34,157.28,5.33775452]
["bitfinex","SOLUSD",1762478696782,0.68,157.34,157.29,4.65775452]
["bitfinex","SOLUSD",1762478697182,0.68,157.34,157.29,0.68]
["bitfinex","SOLUSD",1762478697502,33.37373653,157.39,157.32,4.65775452]
["bitfinex","SOLUSD",1762478697503,4.65775452,157.38,157.32,4.65775452]
["bitfinex","SOLUSD",1762478697989,4.65775452,157.38,157.32,5.33775452]
["bitfinex","SOLUSD",1762478698195,5.43775452,157.39,157.33,4.65775452]
["bitfinex","SOLUSD",1762478698488,5.43775452,157.39,157.33,5.33775452]
["bitfinex","SOLUSD",1762478698690,5.43775452,157.39,157.33,4.65775452]
["bitfinex","SOLUSD",1762478698880,5.43775452,157.39,157.33,5.33775452]
["bitfinex","SOLUSD",1762478699195,5.43775452,157.39,157.34,6.35566289]
["bitfinex","SOLUSD",1762478699582,5.43775452,157.39,157.34,7.03566289]
["bitfinex","SOLUSD",1762478699782,5.43775452,157.39,157.34,22.92482012]
["bitfinex","SOLUSD",1762478700374,0.78,157.39,157.34,27.58257464]
["bitfinex","SOLUSD",1762478700674,0.1,157.39,157.35,0.68]
["bitfinex","SOLUSD",1762478700989,5.43775452,157.39,157.34,22.24482012]
["bitfinex","SOLUSD",1762478701188,4.65775452,157.35,157.3,6.35727908]
["bitfinex","SOLUSD",1762478701383,4.65775452,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1762478701580,0.68,157.37,157.27,22.25472117]
["bitfinex","SOLUSD",1762478701780,4.65775452,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1762478701997,4.65775452,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1762478702375,0.68,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1762478702578,4.65775452,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1762478702773,4.65775452,157.31,157.19,61.73617278]
["bitfinex","SOLUSD",1762478702774,4.65775452,157.28,157.21,5.33775452]
["bitfinex","SOLUSD",1762478702982,4.65775452,157.28,157.21,0.68]
["bitfinex","SOLUSD",1762478702983,4.65775452,157.25,157.21,0.68]
["bitfinex","SOLUSD",1762478703173,7.6,157.28,157.2,6.36132315]
["bitfinex","SOLUSD",1762478703174,4.65775452,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1762478703380,4.65775452,157.24,157.18,15.90503101]
["bitfinex","SOLUSD",1762478703570,4.65775452,157.23,157.18,0.68]
["bitfinex","SOLUSD",1762478703907,4.65775452,157.25,157.18,0.68]
["bitfinex","SOLUSD",1762478704209,4.65775452,157.24,157.18,0.68]
["bitfinex","SOLUSD",1762478704711,6.35858954,157.27,157.17,22.26875391]
["bitfinex","SOLUSD",1762478704712,4.65775452,157.22,157.17,22.26875391]
["bitfinex","SOLUSD",1762478704875,4.65775452,157.21,157.17,22.26875391]
["bitfinex","SOLUSD",1762478705201,4.65775452,157.21,157.17,15.90634344]
["bitfinex","SOLUSD",1762478705498,5.33775452,157.21,157.17,15.90634344]
["bitfinex","SOLUSD",1762478706083,5.33775452,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1762478706306,4.65775452,157.17,157.1,0.68]
["bitfinex","SOLUSD",1762478706479,22.04658221,157.23,157.1,22.9588033]
["bitfinex","SOLUSD",1762478706480,4.65775452,157.15,157.1,22.9588033]
["bitfinex","SOLUSD",1762478706681,4.65775452,157.19,157.13,4.65775452]
["bitfinex","SOLUSD",1762478707015,4.65775452,157.21,157.15,4.65775452]
["bitfinex","SOLUSD",1762478707185,4.65775452,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1762478707385,4.65775452,157.17,157.11,12.25775452]
["bitfinex","SOLUSD",1762478707386,4.65775452,157.15,157.11,13.9646551]
["bitfinex","SOLUSD",1762478707591,7.04132315,157.2,157.11,19.30240962]
["bitfinex","SOLUSD",1762478707592,4.65775452,157.17,157.11,19.30240962]
["bitfinex","SOLUSD",1762478707785,4.65775452,157.16,157.11,29.87707315]
["bitfinex","SOLUSD",1762478708179,4.65775452,157.15,157.11,6.3646551]
["bitfinex","SOLUSD",1762478708377,4.65775452,157.15,157.1,6.3653134]
["bitfinex","SOLUSD",1762478708378,4.65775452,157.14,157.1,6.3653134]
["bitfinex","SOLUSD",1762478708584,4.65775452,157.14,157.08,15.91466498]
["bitfinex","SOLUSD",1762478708585,4.65775452,157.13,157.09,6.36571595]
["bitfinex","SOLUSD",1762478708797,4.65775452,157.12,157.09,6.36571595]
["bitfinex","SOLUSD",1762478708985,4.65775452,157.12,157.07,32.29602298]
["bitfinex","SOLUSD",1762478709181,4.65775452,157.11,157.03,6.36820989]
["bitfinex","SOLUSD",1762478709397,0.68,157.12,157.07,4.65775452]
["bitfinex","SOLUSD",1762478709398,4.65775452,157.12,157.07,4.65775452]
["bitfinex","SOLUSD",1762478709677,0.68,157.15,157.08,5.33775452]
["bitfinex","SOLUSD",1762478710077,4.65775452,157.13,157.08,4.65775452]
["bitfinex","SOLUSD",1762478710499,4.65775452,157.12,157.08,0.68]
["bitfinex","SOLUSD",1762478711098,5.33775452,157.13,157.08,5.33775452]
["bitfinex","SOLUSD",1762478711306,4.65775452,157.12,157.08,6.36614313]
["bitfinex","SOLUSD",1762478711677,4.65775452,157.11,157.08,6.36614313]
["bitfinex","SOLUSD",1762478711906,0.68,157.13,157.08,6.36614313]
["bitfinex","SOLUSD",1762478712113,4.65775452,157.11,157.07,6.36651234]
["bitfinex","SOLUSD",1762478712331,4.65775452,157.12,157.07,27.62073722]
["bitfinex","SOLUSD",1762478712589,36.74315264,157.18,157.08,5.33775452]
["bitfinex","SOLUSD",1762478712590,4.65775452,157.14,157.08,5.33775452]
["bitfinex","SOLUSD",1762478712790,0.68,157.17,157.08,0.68]
["bitfinex","SOLUSD",1762478712791,4.65775452,157.12,157.08,0.68]
["bitfinex","SOLUSD",1762478713017,0.68,157.16,157.08,0.68]
["bitfinex","SOLUSD",1762478713179,4.65775452,157.12,157.08,7.0460542]
["bitfinex","SOLUSD",1762478713385,4.65775452,157.11,157.05,20.592]
["bitfinex","SOLUSD",1762478713598,4.65775452,157.12,157.07,4.65775452]
["bitfinex","SOLUSD",1762478714094,6.36341141,157.15,157.06,22.28436379]
["bitfinex","SOLUSD",1762478714095,4.65775452,157.11,157.06,22.28436379]
["bitfinex","SOLUSD",1762478714409,4.65775452,157.12,157.07,5.33775452]
["bitfinex","SOLUSD",1762478714631,4.65775452,157.11,157.06,26.94211831]
["bitfinex","SOLUSD",1762478714814,0.68,157.14,157.06,6.3669935]
["bitfinex","SOLUSD",1762478714815,0.68,157.13,157.06,6.3669935]
["bitfinex","SOLUSD",1762478715601,4.65775452,157.13,157.08,4.65775452]
["bitfinex","SOLUSD",1762478715803,4.65775452,157.12,157.07,5.33775452]
["bitfinex","SOLUSD",1762478715983,17.38882769,157.17,157.08,4.65775452]
["bitfinex","SOLUSD",1762478716189,4.65775452,157.13,157.08,5.33775452]
["bitfinex","SOLUSD",1762478717115,4.65775452,157.13,157.09,0.68]
["bitfinex","SOLUSD",1762478717493,0.68,157.15,157.1,6.36537237]
["bitfinex","SOLUSD",1762478717693,4.65775452,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1762478718823,0.68,157.18,157.11,0.68]
["bitfinex","SOLUSD",1762478719127,4.65775452,157.17,157.12,4.65775452]
["bitfinex","SOLUSD",1762478719608,5.33775452,157.17,157.13,22.27454972]
["bitfinex","SOLUSD",1762478720906,5.33775452,157.17,157.13,22.95454972]
["bitfinex","SOLUSD",1762478721491,26.952526,157.22,157.13,22.95454972]
["bitfinex","SOLUSD",1762478721690,4.65775452,157.2,157.15,4.65775452]
["bitfinex","SOLUSD",1762478721907,4.65775452,157.2,157.15,5.33775452]
["bitfinex","SOLUSD",1762478722097,0.68,157.25,157.18,4.65775452]
["bitfinex","SOLUSD",1762478722297,5.33775452,157.25,157.19,12.93775452]
["bitfinex","SOLUSD",1762478722506,5.33775452,157.25,157.2,4.65775452]
["bitfinex","SOLUSD",1762478722994,4.65775452,157.21,157.17,0.65]
["bitfinex","SOLUSD",1762478723200,4.65775452,157.23,157.18,4.65775452]
["bitfinex","SOLUSD",1762478723419,4.65775452,157.23,157.17,0.65]
["bitfinex","SOLUSD",1762478723420,0.66,157.24,157.19,4.65775452]
["bitfinex","SOLUSD",1762478723593,4.65775452,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1762478723799,5.31775452,157.24,157.2,22.91463103]
["bitfinex","SOLUSD",1762478724301,4.65775452,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1762478724913,5.31775452,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1762478725106,5.31775452,157.24,157.2,22.26463103]
["bitfinex","SOLUSD",1762478725420,4.65775452,157.25,157.2,27.57238555]
["bitfinex","SOLUSD",1762478725621,4.65775452,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1762478725996,4.65775452,157.24,157.2,7.01132315]
["bitfinex","SOLUSD",1762478726415,4.65775452,157.21,157.14,0.65]
["bitfinex","SOLUSD",1762478726717,4.65775452,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1762478726920,4.65775452,157.13,157.05,32.48559337]
["bitfinex","SOLUSD",1762478727109,17.38882769,157.18,157.07,4.65775452]
["bitfinex","SOLUSD",1762478727110,4.65775452,157.12,157.07,4.65775452]
["bitfinex","SOLUSD",1762478727294,4.65775452,157.12,157.07,12.25775452]
["bitfinex","SOLUSD",1762478727497,17.38882769,157.18,157.07,12.25775452]
["bitfinex","SOLUSD",1762478727498,5.31775452,157.14,157.08,5.30775452]
["bitfinex","SOLUSD",1762478727694,4.65775452,157.14,157.09,11.02353209]
["bitfinex","SOLUSD",1762478727916,4.65775452,157.15,157.1,0.65]
["bitfinex","SOLUSD",1762478728227,4.65775452,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1762478728420,0.66,157.15,157.09,6.36577757]
["bitfinex","SOLUSD",1762478728717,0.66,157.15,157.09,22.28022151]
["bitfinex","SOLUSD",1762478729247,4.65775452,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1762478729614,5.31775452,157.13,157.08,6.3660769]
["bitfinex","SOLUSD",1762478729907,5.31775452,157.13,157.08,22.28153399]
["bitfinex","SOLUSD",1762478730103,5.31775452,157.13,157.08,22.93153399]
["bitfinex","SOLUSD",1762478730302,4.65775452,157.12,157.08,22.93153399]
["bitfinex","SOLUSD",1762478730904,5.31775452,157.13,157.08,22.93153399]
["bitfinex","SOLUSD",1762478731201,0.66,157.15,157.09,0.65]
["bitfinex","SOLUSD",1762478731400,4.65775452,157.13,157.09,0.65]
["bitfinex","SOLUSD",1762478731600,0.66,157.15,157.1,6.36537237]
["bitfinex","SOLUSD",1762478731921,4.65775452,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1762478732808,0.66,157.15,157.1,6.36537237]
["bitfinex","SOLUSD",1762478733008,4.65775452,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1762478733230,4.65775452,157.13,157.09,61.1]
["bitfinex","SOLUSD",1762478733528,4.65775452,157.13,157.08,6.36578762]
["bitfinex","SOLUSD",1762478733529,4.65775452,157.1,156.96,65.95775452]
["bitfinex","SOLUSD",1762478733743,4.65775452,157.04,157.0,7.01931445]
["bitfinex","SOLUSD",1762478734216,4.65775452,157.03,157.0,7.01931445]
["bitfinex","SOLUSD",1762478734542,0.66,157.04,157.0,0.65]
["bitfinex","SOLUSD",1762478734704,5.31775452,157.04,157.0,0.65]
["bitfinex","SOLUSD",1762478734905,4.65775452,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1762478735141,39.67057771,157.08,156.99,6.36983247]
["bitfinex","SOLUSD",1762478735142,5.31775452,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1762478735326,39.67057771,157.08,156.99,22.29441365]
["bitfinex","SOLUSD",1762478735327,5.31775452,157.03,156.99,22.29441365]
["bitfinex","SOLUSD",1762478735531,7.6,157.08,156.99,22.29441365]
["bitfinex","SOLUSD",1762478735729,4.65775452,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1762478736035,4.65775452,157.05,157.01,22.29157378]
["bitfinex","SOLUSD",1762478736259,20.592,157.1,157.01,26.9493283]
["bitfinex","SOLUSD",1762478736417,7.29928476,157.08,157.03,7.29928476]
["bitfinex","SOLUSD",1762478736844,7.29928476,157.08,157.04,0.65]
["bitfinex","SOLUSD",1762478737230,7.95928476,157.08,157.04,0.65]
["bitfinex","SOLUSD",1762478738557,7.95928476,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1762478739218,7.29928476,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1762478739733,7.29928476,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1762478739929,0.66,157.12,157.06,0.65]
["bitfinex","SOLUSD",1762478740118,7.95928476,157.12,157.06,7.94928476]
["bitfinex","SOLUSD",1762478740524,14.89928476,157.13,157.08,7.29928476]
["bitfinex","SOLUSD",1762478740824,7.6,157.13,157.09,7.29928476]
["bitfinex","SOLUSD",1762478741223,7.6,157.13,157.09,7.94928476]
["bitfinex","SOLUSD",1762478741949,14.89928476,157.13,157.09,0.65]
["bitfinex","SOLUSD",1762478742240,7.29928476,157.14,157.08,7.29928476]
["bitfinex","SOLUSD",1762478742447,7.29928476,157.14,157.1,0.65]
["bitfinex","SOLUSD",1762478742659,7.29928476,157.14,157.09,6.36553263]
["bitfinex","SOLUSD",1762478743146,7.29928476,157.14,157.09,7.02553263]
["bitfinex","SOLUSD",1762478743448,7.29928476,157.14,157.09,14.32481739]
["bitfinex","SOLUSD",1762478743449,8.01928476,157.14,157.09,14.32481739]
["bitfinex","SOLUSD",1762478743744,7.29928476,157.14,157.09,13.66481739]
["bitfinex","SOLUSD",1762478743946,7.29928476,157.14,157.1,0.66]
["bitfinex","SOLUSD",1762478744337,7.29928476,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1762478745052,7.29928476,157.16,157.11,7.02496722]
["bitfinex","SOLUSD",1762478745228,8.01928476,157.16,157.11,7.02496722]
["bitfinex","SOLUSD",1762478745726,7.29928476,157.13,157.08,61.1]
["bitfinex","SOLUSD",1762478745934,0.72,157.15,157.08,61.1]
["bitfinex","SOLUSD",1762478745935,7.29928476,157.12,157.09,6.36563662]
["bitfinex","SOLUSD",1762478746435,8.01928476,157.12,157.09,6.36563662]
["bitfinex","SOLUSD",1762478746947,7.29928476,157.11,157.08,61.1]
["bitfinex","SOLUSD",1762478747338,7.29928476,157.11,157.08,67.46616504]
["bitfinex","SOLUSD",1762478747732,8.01928476,157.11,157.08,61.1]
["bitfinex","SOLUSD",1762478748435,7.29928476,157.1,157.06,0.66]
["bitfinex","SOLUSD",1762478748637,7.29928476,157.1,157.05,14.62704874]
["bitfinex","SOLUSD",1762478748858,7.29928476,157.1,157.06,0.66]
["bitfinex","SOLUSD",1762478749644,7.29928476,157.11,157.06,0.66]
["bitfinex","SOLUSD",1762478749842,7.29928476,157.12,157.06,7.95928476]
["bitfinex","SOLUSD",1762478750047,7.29928476,157.11,157.06,7.95928476]
["bitfinex","SOLUSD",1762478750241,7.29928476,157.1,157.06,0.66]
["bitfinex","SOLUSD",1762478750641,7.29928476,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1762478751151,7.29928476,157.1,157.07,7.02658814]
["bitfinex","SOLUSD",1762478751557,7.29928476,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1762478752141,0.72,157.12,157.07,6.36658814]
["bitfinex","SOLUSD",1762478752142,7.29928476,157.09,157.07,6.36658814]
["bitfinex","SOLUSD",1762478752452,0.72,157.12,157.07,6.36658814]
["bitfinex","SOLUSD",1762478752453,7.29928476,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1762478752763,7.29928476,157.12,157.08,0.7]
["bitfinex","SOLUSD",1762478753460,7.29928476,157.1,157.06,7.0669935]
["bitfinex","SOLUSD",1762478753637,7.29928476,157.1,157.06,22.98447726]
["bitfinex","SOLUSD",1762478753842,7.95928476,157.09,157.06,22.28447726]
["bitfinex","SOLUSD",1762478754044,0.66,157.09,157.06,22.28447726]
["bitfinex","SOLUSD",1762478754545,7.29928476,157.1,157.06,22.28447726]
["bitfinex","SOLUSD",1762478754751,7.95928476,157.1,157.06,22.28447726]
["bitfinex","SOLUSD",1762478755570,7.29928476,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1762478755754,7.29928476,157.07,157.06,6.3669935]
["bitfinex","SOLUSD",1762478756068,7.95928476,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1762478756245,7.29928476,157.09,157.06,22.28447726]
["bitfinex","SOLUSD",1762478757049,7.29928476,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1762478757657,7.95928476,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1762478758537,7.29928476,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1762478759832,7.6,157.12,157.07,0.7]
["bitfinex","SOLUSD",1762478760043,7.29928476,157.11,157.07,0.7]
["bitfinex","SOLUSD",1762478760960,7.29928476,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1762478761256,7.29928476,157.12,157.08,22.28163992]
["bitfinex","SOLUSD",1762478761459,7.29928476,157.11,157.08,22.28163992]
["bitfinex","SOLUSD",1762478761759,0.66,157.12,157.08,22.98163992]
["bitfinex","SOLUSD",1762478761760,7.95928476,157.12,157.08,22.98163992]
["bitfinex","SOLUSD",1762478761960,7.29928476,157.11,157.07,61.1]
["bitfinex","SOLUSD",1762478762144,7.29928476,157.09,157.07,61.1]
["bitfinex","SOLUSD",1762478762335,7.29928476,157.09,157.04,15.59928476]
["bitfinex","SOLUSD",1762478762536,0.66,157.15,157.07,7.29928476]
["bitfinex","SOLUSD",1762478762744,7.29928476,157.12,157.08,0.7]
["bitfinex","SOLUSD",1762478762943,7.29928476,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1762478763245,7.95928476,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1762478763556,7.95928476,157.12,157.08,0.7]
["bitfinex","SOLUSD",1762478763557,7.29928476,157.12,157.07,61.1]
["bitfinex","SOLUSD",1762478763763,7.29928476,157.08,157.0,7.06914234]
["bitfinex","SOLUSD",1762478763978,7.29928476,157.01,156.97,6.37053319]
["bitfinex","SOLUSD",1762478764132,7.29928476,156.99,156.97,6.37053319]
["bitfinex","SOLUSD",1762478764335,7.29928476,156.98,156.96,0.9]
["bitfinex","SOLUSD",1762478764535,7.29928476,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762478764971,7.29928476,156.98,156.96,6.57085295]
["bitfinex","SOLUSD",1762478765136,0.66,157.03,156.97,0.7]
["bitfinex","SOLUSD",1762478765334,7.29928476,157.0,156.97,0.7]
["bitfinex","SOLUSD",1762478765561,7.29928476,156.99,156.96,6.57085295]
["bitfinex","SOLUSD",1762478765763,7.29928476,157.0,156.96,6.57085295]
["bitfinex","SOLUSD",1762478765946,7.29928476,157.02,156.97,7.99928476]
["bitfinex","SOLUSD",1762478766335,7.29928476,157.01,156.98,0.7]
["bitfinex","SOLUSD",1762478766944,7.29928476,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1762478767158,7.29928476,157.0,156.96,16.127586]
["bitfinex","SOLUSD",1762478767366,7.29928476,156.99,156.96,0.2]
["bitfinex","SOLUSD",1762478767675,7.29928476,156.99,156.96,7.27098173]
["bitfinex","SOLUSD",1762478767838,7.29928476,157.0,156.96,7.27098173]
["bitfinex","SOLUSD",1762478768040,7.29928476,156.99,156.96,6.57098173]
["bitfinex","SOLUSD",1762478768481,7.29928476,157.01,156.97,0.7]
["bitfinex","SOLUSD",1762478768871,7.29928476,157.02,156.97,7.99928476]
["bitfinex","SOLUSD",1762478769067,7.95928476,157.02,156.98,22.29583385]
["bitfinex","SOLUSD",1762478769242,7.95928476,157.02,156.98,22.99583385]
["bitfinex","SOLUSD",1762478769441,7.29928476,157.02,156.98,22.99583385]
["bitfinex","SOLUSD",1762478770779,7.6,157.03,156.99,0.7]
["bitfinex","SOLUSD",1762478771081,7.29928476,157.02,156.98,22.99583385]
["bitfinex","SOLUSD",1762478771670,7.29928476,157.01,156.98,22.99583385]
["bitfinex","SOLUSD",1762478772077,7.29928476,157.02,156.98,22.99583385]
["bitfinex","SOLUSD",1762478774056,18.04882769,157.04,156.99,0.7]
["bitfinex","SOLUSD",1762478774259,7.29928476,157.02,156.98,22.29583385]
["bitfinex","SOLUSD",1762478774675,7.29928476,157.02,156.98,22.99583385]
["bitfinex","SOLUSD",1762478774883,7.95928476,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1762478775183,7.29928476,157.02,156.98,7.07023824]
["bitfinex","SOLUSD",1762478775368,7.29928476,157.02,156.99,0.7]
["bitfinex","SOLUSD",1762478775747,7.29928476,157.02,157.0,6.36942675]
["bitfinex","SOLUSD",1762478776464,7.29928476,157.01,156.99,6.36970096]
["bitfinex","SOLUSD",1762478776655,7.29928476,157.0,156.98,6.37012007]
["bitfinex","SOLUSD",1762478776852,7.29928476,157.01,156.98,7.07012007]
["bitfinex","SOLUSD",1762478777375,7.95928476,157.03,156.99,0.7]
["bitfinex","SOLUSD",1762478777561,7.29928476,157.02,156.99,0.7]
["bitfinex","SOLUSD",1762478778068,7.29928476,157.02,157.0,6.36942675]
["bitfinex","SOLUSD",1762478779372,7.6,157.04,157.01,0.7]
["bitfinex","SOLUSD",1762478780075,7.6,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1762478780278,7.95928476,157.06,157.02,22.29015411]
["bitfinex","SOLUSD",1762478780478,0.66,157.06,157.02,22.99015411]
["bitfinex","SOLUSD",1762478781179,0.66,157.06,156.99,0.7]
["bitfinex","SOLUSD",1762478781385,7.29928476,157.0,156.96,0.2]
["bitfinex","SOLUSD",1762478781579,7.29928476,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762478781775,17.08811245,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762478781952,17.74811245,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762478782468,24.11875652,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762478782668,17.74811245,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762478783373,24.11875652,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762478783680,7.95928476,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762478784105,24.11875652,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762478784894,17.74811245,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762478785060,7.29928476,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762478785258,7.95928476,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762478785492,17.74811245,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762478786662,24.11875652,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762478787403,17.74811245,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762478788290,24.11875652,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762478788584,17.74811245,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762478788768,24.11875652,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762478790470,17.74811245,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762478790985,7.95928476,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762478791297,15.55928476,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762478792290,21.92992883,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762478792467,15.55928476,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762478794087,39.01804128,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762478794307,30.38082769,156.96,156.95,0.2]
["bitfinex","SOLUSD",1762478794507,44.71116239,156.96,156.95,0.2]
["bitfinex","SOLUSD",1762478794686,7.29928476,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1762478795093,7.29928476,156.89,156.87,7.04470516]
["bitfinex","SOLUSD",1762478795594,30.38082769,156.96,156.88,0.67]
["bitfinex","SOLUSD",1762478795808,9.78882769,156.94,156.88,0.67]
["bitfinex","SOLUSD",1762478796106,9.78882769,156.94,156.86,7.24506681]
["bitfinex","SOLUSD",1762478796107,7.29928476,156.91,156.86,7.24506681]
["bitfinex","SOLUSD",1762478796278,7.29928476,156.9,156.87,0.67]
["bitfinex","SOLUSD",1762478796581,4.68720459,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762478796974,4.68720459,156.91,156.88,7.04429882]
["bitfinex","SOLUSD",1762478799793,4.68720459,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762478799985,4.68720459,156.91,156.88,7.08429882]
["bitfinex","SOLUSD",1762478800605,12.28720459,156.92,156.89,0.71]
["bitfinex","SOLUSD",1762478801105,4.68720459,156.91,156.87,23.02056372]
["bitfinex","SOLUSD",1762478801305,4.68720459,156.91,156.88,0.71]
["bitfinex","SOLUSD",1762478801803,12.28720459,156.92,156.88,0.71]
["bitfinex","SOLUSD",1762478802373,9.59950465,156.92,156.88,0.71]
["bitfinex","SOLUSD",1762478802576,9.59950465,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1762478802977,9.59950465,156.92,156.89,7.08389253]
["bitfinex","SOLUSD",1762478803193,9.59950465,156.92,156.89,23.01862387]
["bitfinex","SOLUSD",1762478805200,7.6,156.92,156.89,23.01862387]
["bitfinex","SOLUSD",1762478806083,7.6,156.92,156.89,7.08389253]
["bitfinex","SOLUSD",1762478806414,1.99950465,156.9,156.86,0.2]
["bitfinex","SOLUSD",1762478806617,1.99950465,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762478807085,8.31,156.89,156.86,0.2]
["bitfinex","SOLUSD",1762478807287,1.99950465,156.89,156.86,7.2851028]
["bitfinex","SOLUSD",1762478807493,7.6,156.9,156.86,7.2851028]
["bitfinex","SOLUSD",1762478807686,1.99950465,156.9,156.87,0.71]
["bitfinex","SOLUSD",1762478808099,1.99950465,156.89,156.87,0.71]
["bitfinex","SOLUSD",1762478808808,1.99950465,156.88,156.86,0.2]
["bitfinex","SOLUSD",1762478808991,1.99950465,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762478809409,10.30950465,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762478810612,9.59950465,156.87,156.86,6.57511156]
["bitfinex","SOLUSD",1762478811206,9.59950465,156.89,156.86,7.28511156]
["bitfinex","SOLUSD",1762478811407,9.59950465,156.89,156.86,6.57511156]
["bitfinex","SOLUSD",1762478811606,9.59950465,156.89,156.87,0.71]
["bitfinex","SOLUSD",1762478812911,0.68,156.94,156.87,0.71]
["bitfinex","SOLUSD",1762478813221,1.99950465,156.92,156.88,22.31004588]
["bitfinex","SOLUSD",1762478813402,1.99950465,156.92,156.89,0.71]
["bitfinex","SOLUSD",1762478813991,7.6,156.93,156.89,0.71]
["bitfinex","SOLUSD",1762478814192,9.59950465,156.93,156.89,0.71]
["bitfinex","SOLUSD",1762478815115,1.99950465,156.95,156.89,2.70950465]
["bitfinex","SOLUSD",1762478815320,1.99950465,156.95,156.9,23.01720203]
["bitfinex","SOLUSD",1762478815819,1.99950465,156.95,156.91,0.71]
["bitfinex","SOLUSD",1762478816125,1.99950465,156.94,156.91,0.71]
["bitfinex","SOLUSD",1762478816419,1.99950465,156.94,156.88,0.71]
["bitfinex","SOLUSD",1762478816420,1.99950465,156.92,156.88,0.71]
["bitfinex","SOLUSD",1762478816602,0.68,156.94,156.88,2.70950465]
["bitfinex","SOLUSD",1762478816603,1.99950465,156.93,156.88,2.70950465]
["bitfinex","SOLUSD",1762478817014,1.99950465,156.93,156.89,0.71]
["bitfinex","SOLUSD",1762478817213,1.99950465,156.94,156.9,22.30720203]
["bitfinex","SOLUSD",1762478818222,1.99950465,156.94,156.91,0.71]
["bitfinex","SOLUSD",1762478819219,1.99950465,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1762478820916,8.28,156.96,156.92,7.08267397]
["bitfinex","SOLUSD",1762478821126,9.59950465,156.96,156.93,0.71]
["bitfinex","SOLUSD",1762478821327,3.32911348,157.01,156.94,24.30102114]
["bitfinex","SOLUSD",1762478821505,3.32911348,157.01,156.96,1.99950465]
["bitfinex","SOLUSD",1762478821506,5.32861813,157.01,156.96,1.99950465]
["bitfinex","SOLUSD",1762478821700,1.99950465,157.01,156.97,0.71]
["bitfinex","SOLUSD",1762478822443,0.68,157.0,156.94,24.30102114]
["bitfinex","SOLUSD",1762478822623,1.99950465,156.99,156.94,23.01151649]
["bitfinex","SOLUSD",1762478822921,1.99950465,156.99,156.94,22.30151649]
["bitfinex","SOLUSD",1762478823123,1.99950465,156.98,156.95,0.71]
["bitfinex","SOLUSD",1762478823496,1.99950465,156.99,156.95,7.08106355]
["bitfinex","SOLUSD",1762478823894,1.99950465,156.99,156.96,0.71]
["bitfinex","SOLUSD",1762478825128,1.99950465,156.99,156.96,7.080958]
["bitfinex","SOLUSD",1762478825306,14.64905415,157.01,156.93,0.71]
["bitfinex","SOLUSD",1762478825307,1.99950465,156.97,156.93,0.71]
["bitfinex","SOLUSD",1762478825508,1.99950465,156.97,156.9,7.08348629]
["bitfinex","SOLUSD",1762478825509,1.99950465,156.94,156.9,7.08348629]
["bitfinex","SOLUSD",1762478825813,0.68,156.96,156.86,16.84765908]
["bitfinex","SOLUSD",1762478825814,1.99950465,156.91,156.86,16.84765908]
["bitfinex","SOLUSD",1762478825993,7.6,156.93,156.86,0.91]
["bitfinex","SOLUSD",1762478825994,1.99950465,156.89,156.86,0.91]
["bitfinex","SOLUSD",1762478826202,1.99950465,156.89,156.86,7.28501068]
["bitfinex","SOLUSD",1762478828022,1.99950465,156.9,156.87,0.71]
["bitfinex","SOLUSD",1762478828322,4.68759421,156.9,156.87,0.71]
["bitfinex","SOLUSD",1762478828827,4.68759421,156.91,156.87,0.71]
["bitfinex","SOLUSD",1762478829206,4.68759421,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762478829406,20.592,156.96,156.88,22.31004588]
["bitfinex","SOLUSD",1762478829703,15.9249072,156.99,156.89,5.39759421]
["bitfinex","SOLUSD",1762478829704,4.68759421,156.95,156.89,5.39759421]
["bitfinex","SOLUSD",1762478830208,4.68759421,156.95,156.9,0.71]
["bitfinex","SOLUSD",1762478830605,4.68759421,156.92,156.88,14.68429882]
["bitfinex","SOLUSD",1762478830911,4.68759421,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1762478831110,4.68759421,156.89,156.87,6.37462395]
["bitfinex","SOLUSD",1762478831296,4.68759421,156.89,156.86,0.2]
["bitfinex","SOLUSD",1762478831297,4.68759421,156.88,156.86,0.2]
["bitfinex","SOLUSD",1762478831501,4.68759421,156.88,156.86,7.28511156]
["bitfinex","SOLUSD",1762478831713,12.28759421,156.89,156.86,7.28511156]
["bitfinex","SOLUSD",1762478832439,7.6,156.94,156.87,5.39759421]
["bitfinex","SOLUSD",1762478832617,12.28759421,156.94,156.88,4.68759421]
["bitfinex","SOLUSD",1762478832926,12.28759421,156.94,156.88,5.39759421]
["bitfinex","SOLUSD",1762478833226,4.68759421,156.96,156.89,0.71]
["bitfinex","SOLUSD",1762478833436,17.22,157.27,156.91,25.27959421]
["bitfinex","SOLUSD",1762478833437,4.68759421,156.97,156.91,25.27959421]
["bitfinex","SOLUSD",1762478833729,4.68759421,156.95,156.92,0.71]
["bitfinex","SOLUSD",1762478833934,4.68759421,156.93,156.89,0.71]
["bitfinex","SOLUSD",1762478834111,4.68759421,156.92,156.89,7.0838191]
["bitfinex","SOLUSD",1762478834909,4.68759421,156.92,156.88,6.37420675]
["bitfinex","SOLUSD",1762478835131,5.36759421,156.92,156.88,7.08420675]
["bitfinex","SOLUSD",1762478836039,4.68759421,156.92,156.88,22.30995381]
["bitfinex","SOLUSD",1762478836243,4.68759421,156.93,156.89,0.71]
["bitfinex","SOLUSD",1762478836903,4.68759421,156.92,156.89,0.71]
["bitfinex","SOLUSD",1762478837134,23.76028737,156.95,156.88,6.37420675]
["bitfinex","SOLUSD",1762478837135,4.68759421,156.91,156.88,6.37420675]
["bitfinex","SOLUSD",1762478837325,4.68759421,156.9,156.86,61.3]
["bitfinex","SOLUSD",1762478837642,21.272,156.94,156.86,23.22284528]
["bitfinex","SOLUSD",1762478837643,10.46882769,156.93,156.86,23.22284528]
["bitfinex","SOLUSD",1762478837827,4.68759421,156.9,156.86,23.22284528]
["bitfinex","SOLUSD",1762478838039,4.68759421,156.88,156.86,0.2]
["bitfinex","SOLUSD",1762478838712,7.6,156.91,156.86,7.28503581]
["bitfinex","SOLUSD",1762478838713,4.68759421,156.89,156.86,7.28503581]
["bitfinex","SOLUSD",1762478839139,4.68759421,156.89,156.86,0.91]
["bitfinex","SOLUSD",1762478839336,4.68759421,156.88,156.86,6.57500254]
["bitfinex","SOLUSD",1762478839539,4.68759421,156.9,156.87,0.71]
["bitfinex","SOLUSD",1762478839744,10.46882769,156.93,156.87,5.39759421]
["bitfinex","SOLUSD",1762478839745,4.68759421,156.93,156.87,5.39759421]
["bitfinex","SOLUSD",1762478840043,4.68759421,156.91,156.87,16.64581699]
["bitfinex","SOLUSD",1762478840348,7.6,156.94,156.88,7.08420171]
["bitfinex","SOLUSD",1762478840510,4.68759421,156.94,156.88,27.70754298]
["bitfinex","SOLUSD",1762478840707,4.68759421,156.94,156.89,0.71]
["bitfinex","SOLUSD",1762478840938,4.68759421,156.93,156.89,0.71]
["bitfinex","SOLUSD",1762478842050,4.68759421,156.93,156.86,0.2]
["bitfinex","SOLUSD",1762478842051,4.68759421,156.9,156.86,0.2]
["bitfinex","SOLUSD",1762478842344,20.592,156.93,156.86,0.2]
["bitfinex","SOLUSD",1762478842345,4.68759421,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762478842652,4.68759421,156.88,156.86,0.2]
["bitfinex","SOLUSD",1762478843323,4.68759421,156.88,156.86,6.57511156]
["bitfinex","SOLUSD",1762478843738,5.36759421,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762478844350,33.81872127,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762478844534,22.7564219,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762478844842,12.28759421,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762478845223,12.96759421,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762478845430,4.68759421,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762478846117,11.74229937,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762478846326,21.53112706,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762478846511,4.68759421,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762478847523,7.6,156.89,156.86,0.2]
["bitfinex","SOLUSD",1762478847840,26.96553523,156.9,156.87,0.7]
["bitfinex","SOLUSD",1762478847841,4.68759421,156.9,156.87,0.7]
["bitfinex","SOLUSD",1762478848042,4.68759421,156.9,156.86,6.57506003]
["bitfinex","SOLUSD",1762478848213,4.68759421,156.89,156.86,7.27506003]
["bitfinex","SOLUSD",1762478848418,4.68759421,156.89,156.86,23.21283894]
["bitfinex","SOLUSD",1762478848612,4.68759421,156.9,156.86,23.21283894]
["bitfinex","SOLUSD",1762478848812,4.68759421,156.91,156.87,0.7]
["bitfinex","SOLUSD",1762478849612,12.28759421,156.92,156.87,0.7]
["bitfinex","SOLUSD",1762478850131,12.28759421,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1762478850831,12.28759421,156.92,156.88,7.07429882]
["bitfinex","SOLUSD",1762478851522,4.68759421,156.91,156.86,0.2]
["bitfinex","SOLUSD",1762478851734,4.68759421,156.91,156.86,7.2748785]
["bitfinex","SOLUSD",1762478851933,4.68759421,156.89,156.86,0.2]
["bitfinex","SOLUSD",1762478852627,11.0615506,156.89,156.86,0.2]
["bitfinex","SOLUSD",1762478852825,5.36759421,156.88,156.86,0.2]
["bitfinex","SOLUSD",1762478853035,4.68759421,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762478853342,5.36759421,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762478853530,4.68759421,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762478854735,5.36759421,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762478854939,7.6,156.88,156.86,0.2]
["bitfinex","SOLUSD",1762478855140,12.28759421,156.88,156.86,6.57500932]
["bitfinex","SOLUSD",1762478855355,7.6,156.88,156.87,0.7]
["bitfinex","SOLUSD",1762478855516,7.6,156.88,156.86,7.27500932]
["bitfinex","SOLUSD",1762478855711,4.68759421,156.92,156.87,0.7]
["bitfinex","SOLUSD",1762478855929,12.28759421,156.93,156.87,0.7]
["bitfinex","SOLUSD",1762478856230,12.28759421,156.93,156.87,5.38759421]
["bitfinex","SOLUSD",1762478856568,12.28759421,156.93,156.88,6.37429882]
["bitfinex","SOLUSD",1762478856862,12.28759421,156.93,156.88,7.07429882]
["bitfinex","SOLUSD",1762478857029,12.28759421,156.93,156.89,0.7]
["bitfinex","SOLUSD",1762478857554,4.68759421,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1762478857759,4.68759421,156.91,156.88,7.07429882]
["bitfinex","SOLUSD",1762478858446,7.31348967,156.91,156.88,7.07429882]
["bitfinex","SOLUSD",1762478859048,7.31348967,156.92,156.88,7.07429882]
["bitfinex","SOLUSD",1762478859845,7.31348967,156.91,156.88,0.7]
["bitfinex","SOLUSD",1762478860045,7.31348967,156.91,156.88,7.07427618]
["bitfinex","SOLUSD",1762478860477,14.91348967,156.93,156.89,0.7]
["bitfinex","SOLUSD",1762478860643,7.6,156.93,156.89,0.7]
["bitfinex","SOLUSD",1762478860968,7.6,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1762478861471,27.90548967,156.97,156.91,0.7]
["bitfinex","SOLUSD",1762478861644,7.31348967,156.96,156.91,0.7]
["bitfinex","SOLUSD",1762478862479,7.31348967,156.97,156.91,0.7]
["bitfinex","SOLUSD",1762478862641,7.31348967,156.97,156.91,8.01348967]
["bitfinex","SOLUSD",1762478862837,14.91348967,156.98,156.93,22.30293761]
["bitfinex","SOLUSD",1762478863046,7.6,156.98,156.94,0.7]
["bitfinex","SOLUSD",1762478863840,7.31348967,156.96,156.92,6.37254865]
["bitfinex","SOLUSD",1762478864044,7.31348967,156.94,156.92,6.37254865]
["bitfinex","SOLUSD",1762478864444,14.91348967,156.95,156.92,7.07254865]
["bitfinex","SOLUSD",1762478864658,7.31348967,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1762478864859,7.31348967,156.91,156.86,0.2]
["bitfinex","SOLUSD",1762478865036,7.31348967,156.88,156.86,6.5750118]
["bitfinex","SOLUSD",1762478865236,20.592,156.95,156.87,0.7]
["bitfinex","SOLUSD",1762478865437,84.7691383,157.06,156.93,20.592]
["bitfinex","SOLUSD",1762478865438,30.13101832,157.06,156.93,20.592]
["bitfinex","SOLUSD",1762478865658,7.51468954,156.99,156.93,28.232]
["bitfinex","SOLUSD",1762478865856,0.20119987,156.99,156.94,0.7]
["bitfinex","SOLUSD",1762478866169,0.20119987,156.99,156.95,7.31348967]
["bitfinex","SOLUSD",1762478866544,0.20119987,156.99,156.96,0.7]
["bitfinex","SOLUSD",1762478867261,0.20119987,156.99,156.97,6.37064407]
["bitfinex","SOLUSD",1762478867662,0.20119987,156.99,156.97,7.07064407]
["bitfinex","SOLUSD",1762478868168,0.20119987,156.99,156.98,8.01348967]
["bitfinex","SOLUSD",1762478868344,0.20119987,156.99,156.98,0.7]
["bitfinex","SOLUSD",1762478868666,0.20119987,156.99,156.97,6.37064407]
["bitfinex","SOLUSD",1762478868845,0.20119987,156.99,156.97,14.38413374]
["bitfinex","SOLUSD",1762478869047,0.20119987,156.99,156.98,0.7]
["bitfinex","SOLUSD",1762478869266,0.20119987,156.99,156.98,7.07023824]
["bitfinex","SOLUSD",1762478870876,0.20119987,156.99,156.96,7.64]
["bitfinex","SOLUSD",1762478871057,0.20119987,156.99,156.98,7.31348967]
["bitfinex","SOLUSD",1762478871259,0.20119987,156.99,156.97,8.01348967]
["bitfinex","SOLUSD",1762478871667,0.20119987,156.99,156.98,0.7]
["bitfinex","SOLUSD",1762478872553,0.20119987,156.99,156.98,14.38372791]
["bitfinex","SOLUSD",1762478873650,0.67,157.04,156.98,14.38372791]
["bitfinex","SOLUSD",1762478873651,0.67,157.04,156.98,14.18252804]
["bitfinex","SOLUSD",1762478873851,0.67,157.04,156.99,7.31348967]
["bitfinex","SOLUSD",1762478874860,0.67,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1762478875479,0.67,157.04,157.0,13.68291642]
["bitfinex","SOLUSD",1762478875854,0.67,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1762478876083,0.67,157.04,157.0,13.68291642]
["bitfinex","SOLUSD",1762478876253,0.67,157.04,157.0,14.35291642]
["bitfinex","SOLUSD",1762478878885,0.72,157.07,157.01,7.98348967]
["bitfinex","SOLUSD",1762478879185,0.72,157.1,157.04,7.31348967]
["bitfinex","SOLUSD",1762478879359,0.2,157.11,157.07,7.31348967]
["bitfinex","SOLUSD",1762478879360,3.52691441,157.11,157.07,7.31348967]
["bitfinex","SOLUSD",1762478879562,0.2,157.11,157.07,7.31348967]
["bitfinex","SOLUSD",1762478879862,0.2,157.11,157.07,7.98348967]
["bitfinex","SOLUSD",1762478880086,0.2,157.11,157.07,0.67]
["bitfinex","SOLUSD",1762478880267,0.2,157.11,157.08,7.98348967]
["bitfinex","SOLUSD",1762478880477,0.2,157.11,157.1,7.31348967]
["bitfinex","SOLUSD",1762478880871,0.2,157.11,157.1,14.34886204]
["bitfinex","SOLUSD",1762478881188,7.28498897,157.11,157.06,6.36694547]
["bitfinex","SOLUSD",1762478881555,0.72,157.1,157.06,6.36694547]
["bitfinex","SOLUSD",1762478881797,0.72,157.1,157.04,14.35129079]
["bitfinex","SOLUSD",1762478882295,24.70231736,157.09,157.01,15.58348967]
["bitfinex","SOLUSD",1762478882589,17.38882769,157.09,157.03,7.31348967]
["bitfinex","SOLUSD",1762478882791,6.36658814,157.07,157.02,6.36855081]
["bitfinex","SOLUSD",1762478882990,8.03348967,157.08,157.02,7.03855081]
["bitfinex","SOLUSD",1762478882991,0.72,157.08,157.02,7.03855081]
["bitfinex","SOLUSD",1762478883287,0.72,157.07,157.02,14.35204048]
["bitfinex","SOLUSD",1762478883466,0.72,157.07,157.02,6.36855081]
["bitfinex","SOLUSD",1762478883664,8.03348967,157.07,157.02,6.36855081]
["bitfinex","SOLUSD",1762478883873,8.03348967,157.07,157.01,13.96892477]
["bitfinex","SOLUSD",1762478884071,8.03348967,157.06,156.99,26.96175107]
["bitfinex","SOLUSD",1762478884269,8.03348967,157.06,156.92,61.1]
["bitfinex","SOLUSD",1762478884270,7.31348967,157.03,156.91,31.86357374]
["bitfinex","SOLUSD",1762478884474,7.31348967,157.02,156.95,7.98348967]
["bitfinex","SOLUSD",1762478884685,9.78882769,157.04,156.96,0.67]
["bitfinex","SOLUSD",1762478884871,0.72,157.1,157.04,6.36780438]
["bitfinex","SOLUSD",1762478885076,0.72,157.1,157.05,7.31348967]
["bitfinex","SOLUSD",1762478885496,0.72,157.1,157.05,7.98348967]
["bitfinex","SOLUSD",1762478885992,0.72,157.1,157.05,0.67]
["bitfinex","SOLUSD",1762478887293,0.72,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1762478887691,0.72,157.1,157.06,26.9589935]
["bitfinex","SOLUSD",1762478887865,0.2,157.11,157.06,34.94248317]
["bitfinex","SOLUSD",1762478888190,0.92,157.11,157.06,34.94248317]
["bitfinex","SOLUSD",1762478888375,7.28498408,157.11,157.06,0.67]
["bitfinex","SOLUSD",1762478888770,17.10231736,157.09,156.97,6.37027087]
["bitfinex","SOLUSD",1762478888970,9.78882769,157.09,157.01,7.98348967]
["bitfinex","SOLUSD",1762478889166,0.72,157.08,157.01,50.8670325]
["bitfinex","SOLUSD",1762478889490,8.32,157.1,157.04,7.31348967]
["bitfinex","SOLUSD",1762478889670,0.72,157.09,157.02,0.67]
["bitfinex","SOLUSD",1762478889874,8.03348967,157.09,157.02,7.98348967]
["bitfinex","SOLUSD",1762478890764,7.0865585,157.08,157.02,14.35180062]
["bitfinex","SOLUSD",1762478890985,0.72,157.08,157.02,29.60333927]
["bitfinex","SOLUSD",1762478891173,0.72,157.08,157.03,7.98348967]
["bitfinex","SOLUSD",1762478891684,21.27890147,157.1,157.06,7.31348967]
["bitfinex","SOLUSD",1762478891685,7.6,157.1,157.06,7.31348967]
["bitfinex","SOLUSD",1762478891876,0.92,157.11,157.07,7.31348967]
["bitfinex","SOLUSD",1762478891877,0.2,157.11,157.07,7.31348967]
["bitfinex","SOLUSD",1762478892086,0.2,157.11,157.07,7.98348967]
["bitfinex","SOLUSD",1762478892264,0.92,157.11,157.06,0.67]
["bitfinex","SOLUSD",1762478892464,0.92,157.11,157.05,7.31348967]
["bitfinex","SOLUSD",1762478892664,0.92,157.11,157.05,0.67]
["bitfinex","SOLUSD",1762478892984,0.72,157.1,157.05,0.67]
["bitfinex","SOLUSD",1762478893289,8.03348967,157.1,157.04,28.192]
["bitfinex","SOLUSD",1762478893594,0.72,157.1,157.04,28.192]
["bitfinex","SOLUSD",1762478893788,0.72,157.1,157.04,36.17548967]
["bitfinex","SOLUSD",1762478894192,7.08548911,157.1,157.05,6.36736356]
["bitfinex","SOLUSD",1762478894373,0.72,157.09,157.05,6.36736356]
["bitfinex","SOLUSD",1762478894577,0.72,157.09,157.05,7.03736356]
["bitfinex","SOLUSD",1762478894970,0.72,157.09,157.05,22.95586085]
["bitfinex","SOLUSD",1762478895199,0.2,157.11,157.06,7.98348967]
["bitfinex","SOLUSD",1762478895379,0.2,157.11,157.07,7.31348967]
["bitfinex","SOLUSD",1762478895587,0.2,157.11,157.07,7.98348967]
["bitfinex","SOLUSD",1762478896280,0.2,157.11,157.08,13.6796725]
["bitfinex","SOLUSD",1762478896476,0.2,157.11,157.1,7.31348967]
["bitfinex","SOLUSD",1762478896873,0.2,157.11,157.1,7.98348967]
["bitfinex","SOLUSD",1762478897079,0.2,157.11,157.1,7.31348967]
["bitfinex","SOLUSD",1762478897282,0.92,157.11,157.07,6.36646321]
["bitfinex","SOLUSD",1762478897475,14.59850769,157.11,157.06,6.36689232]
["bitfinex","SOLUSD",1762478897674,0.72,157.1,157.06,6.36689232]
["bitfinex","SOLUSD",1762478898384,0.72,157.1,157.05,6.36739891]
["bitfinex","SOLUSD",1762478898792,0.72,157.1,157.05,7.03739891]
["bitfinex","SOLUSD",1762478899200,0.72,157.1,157.05,14.35088858]
["bitfinex","SOLUSD",1762478899399,7.08537295,157.1,157.04,13.68117859]
["bitfinex","SOLUSD",1762478899701,7.31348967,157.09,157.04,6.36768892]
["bitfinex","SOLUSD",1762478900015,7.31348967,157.07,157.0,7.31348967]
["bitfinex","SOLUSD",1762478900205,7.31348967,157.07,157.0,15.58348967]
["bitfinex","SOLUSD",1762478900502,0.72,157.06,157.01,7.03902108]
["bitfinex","SOLUSD",1762478900681,0.72,157.06,157.01,14.35251075]
["bitfinex","SOLUSD",1762478900882,0.72,157.06,157.02,0.67]
["bitfinex","SOLUSD",1762478901573,7.6,157.08,157.04,7.31348967]
["bitfinex","SOLUSD",1762478901798,21.312,157.1,157.05,0.67]
["bitfinex","SOLUSD",1762478901992,21.312,157.1,157.05,7.98348967]
["bitfinex","SOLUSD",1762478902206,0.72,157.09,157.04,7.31348967]
["bitfinex","SOLUSD",1762478902384,0.72,157.09,157.03,14.91348967]
["bitfinex","SOLUSD",1762478902589,0.72,157.09,157.03,15.59348967]
["bitfinex","SOLUSD",1762478902784,0.72,157.09,157.03,8.28]
["bitfinex","SOLUSD",1762478902995,0.72,157.09,157.04,7.31348967]
["bitfinex","SOLUSD",1762478903199,0.72,157.09,157.04,7.99348967]
["bitfinex","SOLUSD",1762478904004,0.72,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1762478904299,7.08580443,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1762478904687,0.66,157.08,157.03,7.6]
["bitfinex","SOLUSD",1762478904884,14.91348967,157.07,157.01,6.36902108]
["bitfinex","SOLUSD",1762478905083,0.66,157.06,157.01,6.36902108]
["bitfinex","SOLUSD",1762478905482,0.66,157.06,157.01,7.04902108]
["bitfinex","SOLUSD",1762478905686,7.6,157.07,157.02,7.99348967]
["bitfinex","SOLUSD",1762478905905,7.6,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1762478907310,20.592,157.1,157.05,7.99348967]
["bitfinex","SOLUSD",1762478907608,0.66,157.09,157.04,6.36780438]
["bitfinex","SOLUSD",1762478908086,0.66,157.09,157.05,0.68]
["bitfinex","SOLUSD",1762478909681,0.66,157.09,157.05,7.04716382]
["bitfinex","SOLUSD",1762478909888,7.02584216,157.09,157.05,7.04716382]
["bitfinex","SOLUSD",1762478910407,0.66,157.09,157.05,7.04716382]
["bitfinex","SOLUSD",1762478912091,7.02583412,157.09,157.05,7.04716382]
["bitfinex","SOLUSD",1762478912806,0.66,157.08,157.05,6.36716382]
["bitfinex","SOLUSD",1762478913001,7.31348967,157.07,157.01,0.68]
["bitfinex","SOLUSD",1762478913405,21.252,157.1,157.03,7.31348967]
["bitfinex","SOLUSD",1762478913586,8.24,157.09,157.03,7.31348967]
["bitfinex","SOLUSD",1762478913788,6.36618283,157.08,157.03,14.36130885]
["bitfinex","SOLUSD",1762478913993,14.3396725,157.08,157.02,6.36861534]
["bitfinex","SOLUSD",1762478914204,13.67937749,157.09,157.02,13.68210501]
["bitfinex","SOLUSD",1762478914392,7.58,157.07,157.03,0.68]
["bitfinex","SOLUSD",1762478915402,7.58,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1762478916416,7.58,157.07,157.04,7.04780438]
["bitfinex","SOLUSD",1762478916619,7.58,157.07,157.04,14.36129405]
["bitfinex","SOLUSD",1762478916914,7.58,157.07,157.04,7.04780438]
["bitfinex","SOLUSD",1762478917413,28.172,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1762478917590,28.832,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1762478917790,28.172,157.1,157.05,0.68]
["bitfinex","SOLUSD",1762478917992,8.03348967,157.09,157.03,6.36820989]
["bitfinex","SOLUSD",1762478918186,7.31348967,157.08,157.03,6.36820989]
["bitfinex","SOLUSD",1762478918417,8.03348967,157.08,157.03,6.36820989]
["bitfinex","SOLUSD",1762478918622,8.03348967,157.08,157.03,7.04820989]
["bitfinex","SOLUSD",1762478918918,8.3,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1762478919513,7.58,157.07,157.04,0.68]
["bitfinex","SOLUSD",1762478919914,7.58,157.07,157.03,29.6022243]
["bitfinex","SOLUSD",1762478919915,8.3,157.07,157.03,22.28873463]
["bitfinex","SOLUSD",1762478920216,8.3,157.07,157.03,22.96873463]
["bitfinex","SOLUSD",1762478920398,0.72,157.07,157.03,22.96873463]
["bitfinex","SOLUSD",1762478921723,7.08665028,157.07,157.03,7.04820989]
["bitfinex","SOLUSD",1762478921924,7.58,157.08,157.04,0.68]
["bitfinex","SOLUSD",1762478922125,7.58,157.08,157.04,5.35698959]
["bitfinex","SOLUSD",1762478922420,0.72,157.1,157.05,0.68]
["bitfinex","SOLUSD",1762478923113,7.58,157.09,157.04,61.1]
["bitfinex","SOLUSD",1762478923513,0.72,157.08,157.04,68.14762139]
["bitfinex","SOLUSD",1762478924025,5.39698959,157.08,157.03,6.36806353]
["bitfinex","SOLUSD",1762478924397,0.66,157.07,157.03,7.02806353]
["bitfinex","SOLUSD",1762478925621,7.02676668,157.07,157.03,6.36806353]
["bitfinex","SOLUSD",1762478925803,7.02676668,157.07,157.0,28.172]
["bitfinex","SOLUSD",1762478925804,1.99564242,157.06,157.0,20.592]
["bitfinex","SOLUSD",1762478926014,7.58,157.05,157.0,6.36942675]
["bitfinex","SOLUSD",1762478926209,7.58,157.05,157.01,1.99564242]
["bitfinex","SOLUSD",1762478926419,7.58,157.05,157.01,2.65564242]
["bitfinex","SOLUSD",1762478926612,7.58,157.05,157.01,1.99564242]
["bitfinex","SOLUSD",1762478926923,7.58,157.05,157.01,2.65564242]
["bitfinex","SOLUSD",1762478927103,7.58,157.05,157.01,1.99564242]
["bitfinex","SOLUSD",1762478927293,7.58,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1762478928227,0.66,157.04,156.99,0.66]
["bitfinex","SOLUSD",1762478928417,0.66,157.04,156.99,2.65564242]
["bitfinex","SOLUSD",1762478928599,7.58,157.05,157.0,1.99564242]
["bitfinex","SOLUSD",1762478928923,7.58,157.05,157.0,2.65564242]
["bitfinex","SOLUSD",1762478929135,8.24,157.05,157.0,2.65564242]
["bitfinex","SOLUSD",1762478929502,1.99564242,157.03,156.99,6.36945672]
["bitfinex","SOLUSD",1762478929727,0.66,157.04,156.94,8.24]
["bitfinex","SOLUSD",1762478929728,1.99564242,157.01,156.94,8.24]
["bitfinex","SOLUSD",1762478929912,9.57564242,157.01,156.95,0.66]
["bitfinex","SOLUSD",1762478930301,10.23564242,157.01,156.95,0.66]
["bitfinex","SOLUSD",1762478930722,10.23564242,157.01,156.95,21.252]
["bitfinex","SOLUSD",1762478930922,8.24,157.01,156.96,2.65564242]
["bitfinex","SOLUSD",1762478931726,8.24,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1762478932548,7.58,157.01,156.98,2.65564242]
["bitfinex","SOLUSD",1762478932826,7.58,157.04,156.98,2.65564242]
["bitfinex","SOLUSD",1762478933026,7.58,157.04,156.99,0.65]
["bitfinex","SOLUSD",1762478933234,9.57564242,157.04,156.99,0.65]
["bitfinex","SOLUSD",1762478933434,10.23564242,157.04,156.99,0.65]
["bitfinex","SOLUSD",1762478933732,10.23564242,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1762478934729,0.66,157.03,156.99,6.36972442]
["bitfinex","SOLUSD",1762478935836,1.99564242,157.01,156.97,6.37052827]
["bitfinex","SOLUSD",1762478936124,7.58,157.0,156.95,6.37135858]
["bitfinex","SOLUSD",1762478936327,1.99564242,156.98,156.94,6.37173435]
["bitfinex","SOLUSD",1762478936511,0.66,156.98,156.95,20.592]
["bitfinex","SOLUSD",1762478936712,1.99564242,156.96,156.9,7.58]
["bitfinex","SOLUSD",1762478936910,7.58,156.95,156.9,2.64564242]
["bitfinex","SOLUSD",1762478937111,7.58,156.95,156.91,2.64564242]
["bitfinex","SOLUSD",1762478937716,7.58,156.95,156.89,42.90062387]
["bitfinex","SOLUSD",1762478937717,8.24,156.95,156.9,8.36909742]
["bitfinex","SOLUSD",1762478937907,8.24,156.95,156.9,24.95281316]
["bitfinex","SOLUSD",1762478938109,7.58,156.95,156.91,0.65]
["bitfinex","SOLUSD",1762478938720,8.24,156.95,156.91,0.65]
["bitfinex","SOLUSD",1762478938928,7.58,156.95,156.91,0.65]
["bitfinex","SOLUSD",1762478939132,8.24,156.95,156.91,0.65]
["bitfinex","SOLUSD",1762478939622,10.23564242,156.95,156.91,0.65]
["bitfinex","SOLUSD",1762478939942,9.57564242,156.95,156.91,7.0229972]
["bitfinex","SOLUSD",1762478940345,10.23564242,156.95,156.91,7.0229972]
["bitfinex","SOLUSD",1762478940719,9.78882769,156.99,156.92,2.64564242]
["bitfinex","SOLUSD",1762478941025,1.99564242,156.97,156.92,2.64564242]
["bitfinex","SOLUSD",1762478941221,7.58,156.98,156.93,0.65]
["bitfinex","SOLUSD",1762478941425,7.58,156.98,156.95,1.99564242]
["bitfinex","SOLUSD",1762478941947,7.58,156.98,156.96,7.02104994]
["bitfinex","SOLUSD",1762478942240,1.99564242,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1762478942442,2.65564242,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1762478942616,13.94907411,157.01,156.96,6.37104994]
["bitfinex","SOLUSD",1762478942617,9.57564242,157.01,156.96,6.37104994]
["bitfinex","SOLUSD",1762478942817,9.57564242,157.01,156.97,0.65]
["bitfinex","SOLUSD",1762478943013,0.66,157.05,156.99,22.58764242]
["bitfinex","SOLUSD",1762478943246,30.44917061,157.12,156.99,22.58764242]
["bitfinex","SOLUSD",1762478943247,1.99564242,157.08,156.99,28.172]
["bitfinex","SOLUSD",1762478943423,1.99564242,157.08,157.02,1.99564242]
["bitfinex","SOLUSD",1762478943835,1.99564242,157.08,157.03,6.36820989]
["bitfinex","SOLUSD",1762478944357,5.33710995,157.08,157.03,7.01820989]
["bitfinex","SOLUSD",1762478945245,4.67710995,157.08,157.03,7.01820989]
["bitfinex","SOLUSD",1762478945420,5.33710995,157.07,157.03,7.01820989]
["bitfinex","SOLUSD",1762478945741,4.67710995,157.05,157.01,6.36865415]
["bitfinex","SOLUSD",1762478945930,4.67710995,157.03,157.0,6.36930457]
["bitfinex","SOLUSD",1762478946315,0.66,157.03,157.0,6.36930457]
["bitfinex","SOLUSD",1762478946519,4.67710995,157.03,157.0,6.36930457]
["bitfinex","SOLUSD",1762478946827,4.67710995,157.01,156.98,7.01989651]
["bitfinex","SOLUSD",1762478947019,4.67710995,157.01,156.98,6.36989651]
["bitfinex","SOLUSD",1762478947636,4.67710995,157.02,156.98,7.01989651]
["bitfinex","SOLUSD",1762478947836,4.67710995,156.99,156.96,6.37095606]
["bitfinex","SOLUSD",1762478948044,4.67710995,156.98,156.96,6.37095606]
["bitfinex","SOLUSD",1762478948536,4.67710995,156.97,156.95,6.37142909]
["bitfinex","SOLUSD",1762478948855,4.67710995,156.96,156.92,37.1733628]
["bitfinex","SOLUSD",1762478949019,4.67710995,156.96,156.92,16.5813628]
["bitfinex","SOLUSD",1762478950351,7.58,156.98,156.93,7.02226789]
["bitfinex","SOLUSD",1762478950352,12.25710995,156.98,156.93,7.02226789]
["bitfinex","SOLUSD",1762478950557,7.58,156.98,156.93,11.69937784]
["bitfinex","SOLUSD",1762478950852,7.58,156.98,156.94,0.65]
["bitfinex","SOLUSD",1762478951060,4.67710995,157.01,156.95,4.67710995]
["bitfinex","SOLUSD",1762478951358,27.6204852,157.03,156.97,4.67710995]
["bitfinex","SOLUSD",1762478951359,12.25710995,157.02,156.97,4.67710995]
["bitfinex","SOLUSD",1762478951548,12.25710995,157.02,156.96,25.26910995]
["bitfinex","SOLUSD",1762478951757,4.67710995,157.01,156.96,25.91910995]
["bitfinex","SOLUSD",1762478952435,4.67710995,157.01,156.97,7.02064407]
["bitfinex","SOLUSD",1762478952953,4.67710995,156.99,156.97,6.37064407]
["bitfinex","SOLUSD",1762478953337,4.67710995,156.99,156.94,16.5793004]
["bitfinex","SOLUSD",1762478953338,4.67710995,156.98,156.94,16.5793004]
["bitfinex","SOLUSD",1762478953544,5.33710995,156.98,156.94,16.5793004]
["bitfinex","SOLUSD",1762478954059,5.33710995,156.98,156.94,15.9293004]
["bitfinex","SOLUSD",1762478954651,5.33710995,156.98,156.94,22.95116225]
["bitfinex","SOLUSD",1762478954837,5.33710995,156.98,156.94,7.02186185]
["bitfinex","SOLUSD",1762478955264,6.36902108,157.01,156.94,7.02186185]
["bitfinex","SOLUSD",1762478955435,4.67710995,156.98,156.94,7.02186185]
["bitfinex","SOLUSD",1762478955750,4.67710995,156.98,156.94,22.95151649]
["bitfinex","SOLUSD",1762478955952,5.33710995,157.0,156.95,0.65]
["bitfinex","SOLUSD",1762478956156,4.67710995,156.99,156.95,0.65]
["bitfinex","SOLUSD",1762478956751,4.67710995,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1762478956929,5.33710995,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1762478957132,16.15795372,157.01,156.96,6.37104994]
["bitfinex","SOLUSD",1762478957133,4.67710995,157.01,156.97,0.65]
["bitfinex","SOLUSD",1762478957532,5.33710995,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1762478957750,4.67710995,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1762478958259,4.67710995,156.99,156.96,7.02104994]
["bitfinex","SOLUSD",1762478958443,5.33710995,157.0,156.96,7.02104994]
["bitfinex","SOLUSD",1762478958755,4.67710995,157.0,156.96,7.02104994]
["bitfinex","SOLUSD",1762478958960,4.67710995,157.0,156.97,0.65]
["bitfinex","SOLUSD",1762478959754,4.67710995,157.0,156.98,6.37023824]
["bitfinex","SOLUSD",1762478960953,4.67710995,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1762478961162,7.58,157.02,156.99,0.65]
["bitfinex","SOLUSD",1762478961868,12.25710995,157.02,157.0,6.36942675]
["bitfinex","SOLUSD",1762478962553,12.25710995,157.02,156.99,6.36972402]
["bitfinex","SOLUSD",1762478962739,12.96710995,157.02,156.99,6.36972402]
["bitfinex","SOLUSD",1762478963065,12.25710995,157.02,156.99,7.02972402]
["bitfinex","SOLUSD",1762478964059,4.67710995,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1762478964565,4.67710995,157.01,156.98,7.03023824]
["bitfinex","SOLUSD",1762478965239,12.96710995,157.02,156.98,7.03023824]
["bitfinex","SOLUSD",1762478966562,0.71,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1762478966861,5.38710995,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1762478967035,4.67710995,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1762478967442,4.67710995,157.01,156.98,7.03023824]
["bitfinex","SOLUSD",1762478967648,13.94875274,157.02,156.96,61.1]
["bitfinex","SOLUSD",1762478967649,4.67710995,156.99,156.96,61.1]
["bitfinex","SOLUSD",1762478967854,4.67710995,156.98,156.96,61.1]
["bitfinex","SOLUSD",1762478968345,4.67710995,156.98,156.96,67.47102109]
["bitfinex","SOLUSD",1762478969042,12.25710995,156.99,156.96,67.47102109]
["bitfinex","SOLUSD",1762478969472,12.96710995,156.99,156.96,67.47102109]
["bitfinex","SOLUSD",1762478969859,4.67710995,156.98,156.96,67.47102109]
["bitfinex","SOLUSD",1762478970169,4.67710995,156.98,156.96,6.37102109]
["bitfinex","SOLUSD",1762478970377,1.99786336,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762478970544,2.70786336,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762478970749,1.99786336,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762478970951,1.99786336,156.98,156.95,7.03145587]
["bitfinex","SOLUSD",1762478971174,9.57786336,156.99,156.95,7.03145587]
["bitfinex","SOLUSD",1762478971369,10.28786336,156.99,156.95,7.03145587]
["bitfinex","SOLUSD",1762478971579,2.70786336,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1762478972470,9.07816791,156.98,156.94,67.47178601]
["bitfinex","SOLUSD",1762478972671,1.99786336,156.97,156.94,6.37178601]
["bitfinex","SOLUSD",1762478972848,1.99786336,156.96,156.91,61.76]
["bitfinex","SOLUSD",1762478973052,1.99786336,156.95,156.91,61.76]
["bitfinex","SOLUSD",1762478973260,1.99786336,156.95,156.92,7.03252864]
["bitfinex","SOLUSD",1762478973474,10.28786336,156.96,156.92,7.03252864]
["bitfinex","SOLUSD",1762478974058,9.57786336,156.96,156.92,6.37252864]
["bitfinex","SOLUSD",1762478974376,1.99786336,156.95,156.92,7.03252864]
["bitfinex","SOLUSD",1762478975183,10.28786336,156.96,156.92,7.03252864]
["bitfinex","SOLUSD",1762478976385,10.28786336,156.96,156.88,6.37425819]
["bitfinex","SOLUSD",1762478976386,1.99786336,156.93,156.88,6.37425819]
["bitfinex","SOLUSD",1762478976690,8.37208992,156.89,156.86,0.2]
["bitfinex","SOLUSD",1762478976871,1.99786336,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762478977388,12.49669105,156.87,156.86,0.2]
["bitfinex","SOLUSD",1762478978358,4.69287205,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762478978556,12.27287205,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762478978783,19.3692031,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762478979165,29.15803079,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762478980397,31.788582,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762478981852,15.62342326,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762478982277,8.04342326,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762478982475,15.62342326,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762478982784,14.90342326,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762478985487,15.62342326,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762478985689,14.90342326,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762478986787,10.65555743,156.85,156.82,6.47673766]
["bitfinex","SOLUSD",1762478986970,14.90342326,156.84,156.82,0.1]
["bitfinex","SOLUSD",1762478987382,10.65555743,156.85,156.82,0.1]
["bitfinex","SOLUSD",1762478987601,7.32342326,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762478988594,7.32342326,156.83,156.82,0.78]
["bitfinex","SOLUSD",1762478988895,7.32342326,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762478989065,7.32342326,156.83,156.82,6.47673766]
["bitfinex","SOLUSD",1762478989262,7.58,156.84,156.82,7.15673766]
["bitfinex","SOLUSD",1762478989470,14.90342326,156.84,156.82,7.15673766]
["bitfinex","SOLUSD",1762478989764,14.90342326,156.84,156.82,0.1]
["bitfinex","SOLUSD",1762478989765,17.83225095,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762478990272,7.32342326,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762478990590,8.04342326,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762478990792,24.208582,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762478994191,17.11225095,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762478994392,24.158582,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762478997884,7.32342326,156.83,156.82,0.81]
["bitfinex","SOLUSD",1762478998083,14.90342326,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762478998291,15.57342326,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762478998605,11.37841215,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762478999104,10.70841215,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762478999396,7.58,156.83,156.82,7.18673766]
["bitfinex","SOLUSD",1762478999699,7.58,156.85,156.82,7.18673766]
["bitfinex","SOLUSD",1762478999899,3.12841215,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762479000083,10.70841215,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762479000275,7.58,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762479000477,21.16723984,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762479001176,20.49723984,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762479001382,10.70841215,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762479001586,27.54357089,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762479002475,17.36882769,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762479002700,20.49723984,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762479002883,21.16723984,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762479003082,27.54357089,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762479003402,26.87357089,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762479003584,27.54357089,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762479006379,27.54357089,156.83,156.81,0.2]
["bitfinex","SOLUSD",1762479006380,9.78882769,156.82,156.81,0.2]
["bitfinex","SOLUSD",1762479006689,13.58723984,156.82,156.81,0.2]
["bitfinex","SOLUSD",1762479007199,3.79841215,156.82,156.81,0.2]
["bitfinex","SOLUSD",1762479007413,27.5439775,156.82,156.81,0.2]
["bitfinex","SOLUSD",1762479008097,20.592,156.78,156.7,0.81]
["bitfinex","SOLUSD",1762479008286,3.12841215,156.72,156.7,0.81]
["bitfinex","SOLUSD",1762479008487,10.70841215,156.72,156.7,0.1]
["bitfinex","SOLUSD",1762479008681,21.16723984,156.72,156.7,0.1]
["bitfinex","SOLUSD",1762479009104,24.29565199,156.72,156.7,0.1]
["bitfinex","SOLUSD",1762479009608,9.78882769,156.71,156.7,0.1]
["bitfinex","SOLUSD",1762479009795,13.58723984,156.71,156.7,0.1]
["bitfinex","SOLUSD",1762479010200,9.78882769,156.71,156.7,0.1]
["bitfinex","SOLUSD",1762479010393,7.3340707,156.71,156.7,0.1]
["bitfinex","SOLUSD",1762479010688,14.9140707,156.71,156.7,0.1]
["bitfinex","SOLUSD",1762479011011,14.9140707,156.71,156.7,0.81]
["bitfinex","SOLUSD",1762479011203,14.9140707,156.71,156.7,0.1]
["bitfinex","SOLUSD",1762479011592,31.08411209,156.71,156.7,0.1]
["bitfinex","SOLUSD",1762479011907,16.83913914,156.74,156.7,0.1]
["bitfinex","SOLUSD",1762479012119,7.3340707,156.71,156.7,0.1]
["bitfinex","SOLUSD",1762479012285,14.9140707,156.71,156.7,0.81]
["bitfinex","SOLUSD",1762479013412,14.9140707,156.71,156.7,0.1]
["bitfinex","SOLUSD",1762479013927,14.8318097,156.71,156.7,0.1]
["bitfinex","SOLUSD",1762479014913,21.2130234,156.71,156.7,0.1]
["bitfinex","SOLUSD",1762479015220,21.8830234,156.71,156.7,0.1]
["bitfinex","SOLUSD",1762479015404,14.8318097,156.71,156.7,0.81]
["bitfinex","SOLUSD",1762479015612,7.497739,156.71,156.7,7.19162093]
["bitfinex","SOLUSD",1762479015798,7.3340707,156.74,156.7,7.19162093]
["bitfinex","SOLUSD",1762479016117,7.58,156.73,156.71,0.71]
["bitfinex","SOLUSD",1762479016420,7.58,156.74,156.71,0.71]
["bitfinex","SOLUSD",1762479016805,7.3340707,156.77,156.72,7.3340707]
["bitfinex","SOLUSD",1762479017014,7.58,156.76,156.72,7.3340707]
["bitfinex","SOLUSD",1762479017200,7.58,156.76,156.73,0.71]
["bitfinex","SOLUSD",1762479017400,35.2049742,156.88,156.75,7.3340707]
["bitfinex","SOLUSD",1762479017609,35.2049742,156.88,156.76,30.37119496]
["bitfinex","SOLUSD",1762479017610,7.3340707,156.82,156.76,30.37119496]
["bitfinex","SOLUSD",1762479017918,7.58,156.82,156.77,0.71]
["bitfinex","SOLUSD",1762479018089,7.3340707,156.86,156.79,20.592]
["bitfinex","SOLUSD",1762479018297,7.3340707,156.86,156.8,7.3340707]
["bitfinex","SOLUSD",1762479018298,7.58,156.85,156.8,7.3340707]
["bitfinex","SOLUSD",1762479018523,7.3340707,156.83,156.8,0.71]
["bitfinex","SOLUSD",1762479018697,7.58,156.82,156.81,0.71]
["bitfinex","SOLUSD",1762479019097,7.3340707,156.85,156.81,0.71]
["bitfinex","SOLUSD",1762479019098,7.58,156.84,156.81,0.71]
["bitfinex","SOLUSD",1762479019312,7.58,156.85,156.81,0.71]
["bitfinex","SOLUSD",1762479020107,7.58,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1762479020307,14.9140707,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1762479020506,14.9140707,156.85,156.83,0.71]
["bitfinex","SOLUSD",1762479020793,7.58,156.85,156.83,0.71]
["bitfinex","SOLUSD",1762479021090,3.33182122,156.88,156.83,8.0440707]
["bitfinex","SOLUSD",1762479021296,10.91182122,156.88,156.84,7.3340707]
["bitfinex","SOLUSD",1762479021500,10.91182122,156.88,156.84,8.0440707]
["bitfinex","SOLUSD",1762479021725,18.24589192,156.88,156.85,0.71]
["bitfinex","SOLUSD",1762479021901,18.24589192,156.88,156.83,0.71]
["bitfinex","SOLUSD",1762479021902,7.3340707,156.86,156.83,0.71]
["bitfinex","SOLUSD",1762479022101,7.3340707,156.85,156.83,0.71]
["bitfinex","SOLUSD",1762479022301,7.3340707,156.87,156.83,27.67817929]
["bitfinex","SOLUSD",1762479022501,18.24589192,156.88,156.83,35.01224999]
["bitfinex","SOLUSD",1762479022723,18.24589192,156.88,156.84,0.66]
["bitfinex","SOLUSD",1762479023193,10.66589192,156.88,156.84,0.66]
["bitfinex","SOLUSD",1762479023395,18.24589192,156.88,156.84,0.66]
["bitfinex","SOLUSD",1762479024230,7.58,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1762479024523,3.33102544,156.9,156.87,7.3340707]
["bitfinex","SOLUSD",1762479024718,7.58,156.91,156.88,0.66]
["bitfinex","SOLUSD",1762479024896,7.58,156.92,156.88,0.66]
["bitfinex","SOLUSD",1762479025106,3.33040305,156.93,156.89,7.3340707]
["bitfinex","SOLUSD",1762479025318,7.3340707,156.93,156.9,0.66]
["bitfinex","SOLUSD",1762479025918,7.58,156.94,156.9,0.66]
["bitfinex","SOLUSD",1762479025919,14.9140707,156.94,156.9,0.66]
["bitfinex","SOLUSD",1762479026135,7.58,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1762479026338,9.98882769,156.98,156.93,7.3340707]
["bitfinex","SOLUSD",1762479026339,7.5340707,156.98,156.93,7.3340707]
["bitfinex","SOLUSD",1762479026513,15.1140707,156.98,156.93,7.3340707]
["bitfinex","SOLUSD",1762479026718,7.3340707,156.97,156.94,0.66]
["bitfinex","SOLUSD",1762479026917,7.3340707,156.96,156.94,0.66]
["bitfinex","SOLUSD",1762479027411,7.3340707,156.95,156.92,0.66]
["bitfinex","SOLUSD",1762479027634,7.3340707,156.93,156.89,21.252]
["bitfinex","SOLUSD",1762479027804,7.58,156.95,156.89,0.66]
["bitfinex","SOLUSD",1762479027805,7.3340707,156.92,156.89,0.66]
["bitfinex","SOLUSD",1762479028118,14.9140707,156.92,156.89,0.66]
["bitfinex","SOLUSD",1762479028615,7.3340707,156.91,156.89,0.66]
["bitfinex","SOLUSD",1762479029224,7.3340707,156.9,156.86,6.3748845]
["bitfinex","SOLUSD",1762479029406,7.3340707,156.89,156.87,0.66]
["bitfinex","SOLUSD",1762479030106,13.95268571,156.92,156.87,0.66]
["bitfinex","SOLUSD",1762479030107,7.3340707,156.9,156.87,0.66]
["bitfinex","SOLUSD",1762479031026,7.3340707,156.9,156.87,7.03462614]
["bitfinex","SOLUSD",1762479031517,7.3340707,156.9,156.88,0.66]
["bitfinex","SOLUSD",1762479032303,6.37320143,156.91,156.85,21.252]
["bitfinex","SOLUSD",1762479032523,7.3340707,156.89,156.86,0.66]
["bitfinex","SOLUSD",1762479032699,6.37320143,156.91,156.86,0.66]
["bitfinex","SOLUSD",1762479032899,10.46882769,156.9,156.84,0.66]
["bitfinex","SOLUSD",1762479033099,10.46882769,156.9,156.84,7.9940707]
["bitfinex","SOLUSD",1762479033100,7.58,156.89,156.84,7.9940707]
["bitfinex","SOLUSD",1762479033609,7.58,156.89,156.86,20.592]
["bitfinex","SOLUSD",1762479033808,7.58,156.89,156.87,0.66]
["bitfinex","SOLUSD",1762479034010,7.3340707,156.92,156.87,0.66]
["bitfinex","SOLUSD",1762479034326,7.3340707,156.89,156.87,0.66]
["bitfinex","SOLUSD",1762479035830,6.37354912,156.9,156.87,0.66]
["bitfinex","SOLUSD",1762479036031,6.37354912,156.9,156.86,26.96703589]
["bitfinex","SOLUSD",1762479036032,7.3340707,156.89,156.86,26.96703589]
["bitfinex","SOLUSD",1762479036332,7.3340707,156.89,156.87,0.66]
["bitfinex","SOLUSD",1762479037226,7.3340707,156.9,156.87,0.66]
["bitfinex","SOLUSD",1762479037940,7.58,156.91,156.87,14.36869338]
["bitfinex","SOLUSD",1762479038301,7.3340707,156.93,156.88,0.66]
["bitfinex","SOLUSD",1762479038526,15.92687887,156.97,156.89,7.3340707]
["bitfinex","SOLUSD",1762479038527,7.3340707,156.94,156.89,7.3340707]
["bitfinex","SOLUSD",1762479038728,7.3340707,156.95,156.89,7.3340707]
["bitfinex","SOLUSD",1762479039003,7.3340707,156.93,156.9,0.66]
["bitfinex","SOLUSD",1762479039200,7.3340707,156.94,156.9,0.66]
["bitfinex","SOLUSD",1762479039504,7.58,156.96,156.9,0.66]
["bitfinex","SOLUSD",1762479039707,7.58,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1762479040028,7.3340707,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1762479040238,7.3340707,156.95,156.92,7.03267397]
["bitfinex","SOLUSD",1762479040531,4.68538821,156.93,156.89,8.24]
["bitfinex","SOLUSD",1762479040715,4.68538821,156.92,156.89,14.6138257]
["bitfinex","SOLUSD",1762479040905,4.68538821,156.91,156.88,20.592]
["bitfinex","SOLUSD",1762479041221,4.68538821,156.89,156.82,0.66]
["bitfinex","SOLUSD",1762479041417,4.68538821,156.85,156.82,7.03660936]
["bitfinex","SOLUSD",1762479041923,4.68538821,156.85,156.81,20.592]
["bitfinex","SOLUSD",1762479041924,4.68538821,156.85,156.83,0.66]
["bitfinex","SOLUSD",1762479042135,4.68538821,156.85,156.81,0.66]
["bitfinex","SOLUSD",1762479042312,4.68538821,156.86,156.81,0.66]
["bitfinex","SOLUSD",1762479042508,4.68538821,156.84,156.81,0.66]
["bitfinex","SOLUSD",1762479043826,6.37551801,156.85,156.79,51.15481788]
["bitfinex","SOLUSD",1762479044029,22.31431303,156.85,156.79,21.252]
["bitfinex","SOLUSD",1762479044225,22.31431303,156.85,156.76,4.68538821]
["bitfinex","SOLUSD",1762479044226,4.68538821,156.8,156.77,7.03859943]
["bitfinex","SOLUSD",1762479044404,4.68538821,156.8,156.78,0.66]
["bitfinex","SOLUSD",1762479045034,4.68538821,156.81,156.78,0.66]
["bitfinex","SOLUSD",1762479045236,6.37551801,156.85,156.81,20.592]
["bitfinex","SOLUSD",1762479045237,4.68538821,156.85,156.81,20.592]
["bitfinex","SOLUSD",1762479045409,4.68538821,156.84,156.81,20.592]
["bitfinex","SOLUSD",1762479045612,4.68538821,156.84,156.81,21.252]
["bitfinex","SOLUSD",1762479046416,12.26538821,156.86,156.82,0.66]
["bitfinex","SOLUSD",1762479046905,4.68538821,156.85,156.82,0.66]
["bitfinex","SOLUSD",1762479047105,4.68538821,156.84,156.82,0.66]
["bitfinex","SOLUSD",1762479047817,4.68538821,156.84,156.81,20.592]
["bitfinex","SOLUSD",1762479048017,4.68538821,156.82,156.76,6.37917836]
["bitfinex","SOLUSD",1762479048339,4.68538821,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1762479048536,4.68538821,156.8,156.77,0.66]
["bitfinex","SOLUSD",1762479049134,4.68538821,156.79,156.75,0.66]
["bitfinex","SOLUSD",1762479049341,4.68538821,156.78,156.75,0.66]
["bitfinex","SOLUSD",1762479049831,4.68538821,156.76,156.72,0.66]
["bitfinex","SOLUSD",1762479050022,4.68538821,156.77,156.73,20.592]
["bitfinex","SOLUSD",1762479050336,4.68538821,156.77,156.74,0.66]
["bitfinex","SOLUSD",1762479050538,4.68538821,156.76,156.74,0.66]
["bitfinex","SOLUSD",1762479050849,4.68538821,156.75,156.73,20.592]
["bitfinex","SOLUSD",1762479051516,4.68538821,156.75,156.72,6.38070534]
["bitfinex","SOLUSD",1762479051710,4.68538821,156.75,156.72,0.66]
["bitfinex","SOLUSD",1762479053238,4.68538821,156.74,156.71,20.592]
["bitfinex","SOLUSD",1762479053441,4.68538821,156.72,156.7,0.1]
["bitfinex","SOLUSD",1762479054347,13.96015246,156.74,156.7,7.14159791]
["bitfinex","SOLUSD",1762479054348,4.68538821,156.73,156.7,7.14159791]
["bitfinex","SOLUSD",1762479054548,0.68,156.79,156.71,4.68538821]
["bitfinex","SOLUSD",1762479054837,0.68,156.79,156.73,25.27738821]
["bitfinex","SOLUSD",1762479054838,4.68538821,156.79,156.73,25.27738821]
["bitfinex","SOLUSD",1762479055221,4.68538821,156.77,156.74,0.66]
["bitfinex","SOLUSD",1762479055423,4.68538821,156.78,156.74,0.66]
["bitfinex","SOLUSD",1762479055631,4.68538821,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1762479055829,7.58,156.8,156.75,6.37958532]
["bitfinex","SOLUSD",1762479056034,4.68538821,156.79,156.76,0.66]
["bitfinex","SOLUSD",1762479056416,7.58,156.8,156.76,0.66]
["bitfinex","SOLUSD",1762479056641,4.68538821,156.79,156.76,0.66]
["bitfinex","SOLUSD",1762479057025,4.68538821,156.79,156.73,32.85738821]
["bitfinex","SOLUSD",1762479057026,4.68538821,156.79,156.74,6.37995458]
["bitfinex","SOLUSD",1762479057231,4.68538821,156.78,156.74,7.03995458]
["bitfinex","SOLUSD",1762479057427,4.68538821,156.78,156.74,0.66]
["bitfinex","SOLUSD",1762479057641,4.68538821,156.77,156.74,0.66]
["bitfinex","SOLUSD",1762479057827,4.68538821,156.77,156.74,7.03996238]
["bitfinex","SOLUSD",1762479058339,4.68538821,156.77,156.73,20.592]
["bitfinex","SOLUSD",1762479058542,4.68538821,156.76,156.73,26.97235332]
["bitfinex","SOLUSD",1762479058843,4.68538821,156.76,156.72,7.04068227]
["bitfinex","SOLUSD",1762479060344,4.68538821,156.74,156.7,21.352]
["bitfinex","SOLUSD",1762479060647,4.68538821,156.71,156.7,0.1]
["bitfinex","SOLUSD",1762479060821,17.36882769,156.76,156.7,6.48129073]
["bitfinex","SOLUSD",1762479061029,4.68538821,156.75,156.71,0.66]
["bitfinex","SOLUSD",1762479061352,4.68538821,156.76,156.71,5.34538821]
["bitfinex","SOLUSD",1762479061543,4.68538821,156.76,156.72,0.66]
["bitfinex","SOLUSD",1762479062425,4.68538821,156.76,156.73,6.38039941]
["bitfinex","SOLUSD",1762479063037,4.68538821,156.76,156.73,7.04039941]
["bitfinex","SOLUSD",1762479063434,4.68538821,156.74,156.71,0.66]
["bitfinex","SOLUSD",1762479064451,7.58,156.77,156.71,7.0412137]
["bitfinex","SOLUSD",1762479064751,4.68538821,156.75,156.71,22.99424796]
["bitfinex","SOLUSD",1762479065747,4.68538821,156.72,156.7,0.1]
["bitfinex","SOLUSD",1762479065947,14.4742159,156.71,156.7,0.1]
["bitfinex","SOLUSD",1762479066251,14.4742159,156.71,156.66,0.1]
["bitfinex","SOLUSD",1762479066252,9.78882769,156.7,156.66,0.1]
["bitfinex","SOLUSD",1762479066426,4.68538821,156.67,156.66,0.1]
["bitfinex","SOLUSD",1762479066627,12.26538821,156.67,156.66,0.1]
["bitfinex","SOLUSD",1762479066827,12.94538821,156.67,156.66,0.1]
["bitfinex","SOLUSD",1762479067644,29.11705881,156.67,156.66,0.1]
["bitfinex","SOLUSD",1762479067946,3.0,156.62,156.58,0.23801198]
["bitfinex","SOLUSD",1762479068139,10.58,156.62,156.58,0.23801198]
["bitfinex","SOLUSD",1762479068332,4.68538821,156.61,156.58,0.89801198]
["bitfinex","SOLUSD",1762479068655,15.26538821,156.62,156.59,0.66]
["bitfinex","SOLUSD",1762479068850,10.58,156.62,156.59,0.66]
["bitfinex","SOLUSD",1762479069043,3.0,156.62,156.59,0.66]
["bitfinex","SOLUSD",1762479069630,3.0,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1762479069825,3.0,156.62,156.6,11.07108425]
["bitfinex","SOLUSD",1762479070051,3.0,156.62,156.61,21.252]
["bitfinex","SOLUSD",1762479070260,3.0,156.62,156.61,20.592]
["bitfinex","SOLUSD",1762479070848,3.0,156.62,156.61,21.252]
["bitfinex","SOLUSD",1762479071154,31.8991887,156.75,156.61,21.252]
["bitfinex","SOLUSD",1762479071155,4.68538821,156.69,156.61,33.51738821]
["bitfinex","SOLUSD",1762479071334,7.58,156.7,156.65,25.27738821]
["bitfinex","SOLUSD",1762479071532,4.68538821,156.71,156.65,25.27738821]
["bitfinex","SOLUSD",1762479071746,4.68538821,156.72,156.67,27.02533841]
["bitfinex","SOLUSD",1762479071945,5.36538821,156.74,156.68,4.68538821]
["bitfinex","SOLUSD",1762479072256,4.68538821,156.74,156.69,4.68538821]
["bitfinex","SOLUSD",1762479072432,4.68538821,156.72,156.67,11.72823112]
["bitfinex","SOLUSD",1762479072632,4.68538821,156.71,156.67,7.04284291]
["bitfinex","SOLUSD",1762479072955,4.68538821,156.72,156.67,6.38284291]
["bitfinex","SOLUSD",1762479073152,4.68538821,156.72,156.68,0.66]
["bitfinex","SOLUSD",1762479073842,5.36538821,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1762479074351,4.68538821,156.71,156.68,6.38233105]
["bitfinex","SOLUSD",1762479074746,4.68538821,156.71,156.67,6.38275835]
["bitfinex","SOLUSD",1762479074947,4.68538821,156.69,156.66,6.38317287]
["bitfinex","SOLUSD",1762479075341,4.68538821,156.7,156.66,7.04317287]
["bitfinex","SOLUSD",1762479075659,4.68538821,156.7,156.66,23.00129874]
["bitfinex","SOLUSD",1762479075838,5.36538821,156.7,156.66,6.38317287]
["bitfinex","SOLUSD",1762479076033,4.68538821,156.7,156.66,7.04317287]
["bitfinex","SOLUSD",1762479076264,12.26538821,156.71,156.66,7.04317287]
["bitfinex","SOLUSD",1762479076441,12.26538821,156.71,156.66,6.38317287]
["bitfinex","SOLUSD",1762479076649,5.36538821,156.7,156.66,6.38317287]
["bitfinex","SOLUSD",1762479076855,0.68,156.69,156.66,6.38317287]
["bitfinex","SOLUSD",1762479078254,0.68,156.69,156.64,6.38406537]
["bitfinex","SOLUSD",1762479078761,7.58,156.71,156.64,54.26455566]
["bitfinex","SOLUSD",1762479078941,0.68,156.7,156.67,4.68538821]
["bitfinex","SOLUSD",1762479079137,0.68,156.7,156.66,4.68538821]
["bitfinex","SOLUSD",1762479079340,4.68538821,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1762479079738,0.68,156.67,156.62,15.96190052]
["bitfinex","SOLUSD",1762479080054,11.74825347,156.67,156.61,11.07061362]
["bitfinex","SOLUSD",1762479080360,5.36538821,156.67,156.61,11.07061362]
["bitfinex","SOLUSD",1762479080562,5.36538821,156.66,156.61,11.07061362]
["bitfinex","SOLUSD",1762479080762,5.36538821,156.66,156.61,6.38522541]
["bitfinex","SOLUSD",1762479080934,0.68,156.65,156.61,27.03383435]
["bitfinex","SOLUSD",1762479081136,5.36538821,156.68,156.62,5.34538821]
["bitfinex","SOLUSD",1762479081362,5.36538821,156.68,156.62,0.66]
["bitfinex","SOLUSD",1762479081548,4.68538821,156.66,156.61,6.38522541]
["bitfinex","SOLUSD",1762479081966,0.68,156.65,156.61,11.07061362]
["bitfinex","SOLUSD",1762479082148,0.68,156.67,156.62,4.68538821]
["bitfinex","SOLUSD",1762479082676,4.68538821,156.68,156.63,4.68538821]
["bitfinex","SOLUSD",1762479082856,33.57738821,156.7,156.65,4.68538821]
["bitfinex","SOLUSD",1762479083172,0.72,156.69,156.65,4.68538821]
["bitfinex","SOLUSD",1762479083667,0.72,156.69,156.64,4.68538821]
["bitfinex","SOLUSD",1762479083968,0.72,156.69,156.65,4.68538821]
["bitfinex","SOLUSD",1762479084170,0.72,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1762479084369,0.72,156.69,156.66,22.34137622]
["bitfinex","SOLUSD",1762479084554,0.72,156.69,156.65,6.62161914]
["bitfinex","SOLUSD",1762479084936,0.72,156.69,156.65,22.58076372]
["bitfinex","SOLUSD",1762479085164,0.72,156.71,156.66,4.68538821]
["bitfinex","SOLUSD",1762479085342,5.40538821,156.72,156.66,4.68538821]
["bitfinex","SOLUSD",1762479085536,0.72,156.71,156.66,4.68538821]
["bitfinex","SOLUSD",1762479086153,0.72,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1762479086340,0.72,156.71,156.67,11.06823112]
["bitfinex","SOLUSD",1762479086640,5.40538821,156.73,156.68,4.68538821]
["bitfinex","SOLUSD",1762479086847,0.72,156.73,156.68,4.68538821]
["bitfinex","SOLUSD",1762479087046,0.72,156.72,156.68,4.68538821]
["bitfinex","SOLUSD",1762479087455,0.72,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1762479087837,4.68538821,156.7,156.66,7.58]
["bitfinex","SOLUSD",1762479088041,4.68538821,156.7,156.67,6.38283373]
["bitfinex","SOLUSD",1762479088362,39.87674858,156.74,156.68,4.68538821]
["bitfinex","SOLUSD",1762479088363,0.72,156.73,156.68,4.68538821]
["bitfinex","SOLUSD",1762479088975,0.72,156.73,156.67,22.33994102]
["bitfinex","SOLUSD",1762479088976,5.40538821,156.73,156.67,27.02532923]
["bitfinex","SOLUSD",1762479089146,4.68538821,156.71,156.67,6.38283373]
["bitfinex","SOLUSD",1762479089349,0.72,156.7,156.67,6.38283373]
["bitfinex","SOLUSD",1762479089573,5.40538821,156.7,156.66,13.96317503]
["bitfinex","SOLUSD",1762479089792,5.40538821,156.7,156.65,0.23801198]
["bitfinex","SOLUSD",1762479089793,5.40538821,156.69,156.65,0.23801198]
["bitfinex","SOLUSD",1762479090306,0.72,156.68,156.65,6.62153763]
["bitfinex","SOLUSD",1762479090973,20.592,156.7,156.65,27.93607042]
["bitfinex","SOLUSD",1762479091183,0.72,156.69,156.66,4.68538821]
["bitfinex","SOLUSD",1762479091679,0.72,156.69,156.67,6.38284291]
["bitfinex","SOLUSD",1762479091876,28.172,156.71,156.67,11.73823112]
["bitfinex","SOLUSD",1762479092180,28.892,156.71,156.67,27.02533841]
["bitfinex","SOLUSD",1762479092879,21.312,156.71,156.67,27.02533841]
["bitfinex","SOLUSD",1762479093572,0.72,156.71,156.67,27.02533841]
["bitfinex","SOLUSD",1762479095398,4.68538821,156.73,156.68,4.68538821]
["bitfinex","SOLUSD",1762479095687,0.72,156.72,156.68,4.68538821]
["bitfinex","SOLUSD",1762479096197,0.72,156.72,156.69,22.33709872]
["bitfinex","SOLUSD",1762479096984,0.72,156.78,156.71,4.68538821]
["bitfinex","SOLUSD",1762479097181,0.72,156.76,156.73,4.68538821]
["bitfinex","SOLUSD",1762479097386,8.3,156.78,156.74,4.68538821]
["bitfinex","SOLUSD",1762479097686,8.3,156.78,156.75,4.68538821]
["bitfinex","SOLUSD",1762479097687,0.72,156.78,156.75,4.68538821]
["bitfinex","SOLUSD",1762479098057,3.33345649,156.8,156.78,6.37836458]
["bitfinex","SOLUSD",1762479098259,4.02345649,156.8,156.78,6.37836458]
["bitfinex","SOLUSD",1762479098461,7.58,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1762479098665,0.69,156.81,156.78,11.06375279]
["bitfinex","SOLUSD",1762479099178,4.68538821,156.83,156.78,11.06375279]
["bitfinex","SOLUSD",1762479099179,24.61434992,156.84,156.79,4.68538821]
["bitfinex","SOLUSD",1762479099381,0.2,156.88,156.8,4.68538821]
["bitfinex","SOLUSD",1762479099382,5.37538821,156.86,156.8,4.68538821]
["bitfinex","SOLUSD",1762479099583,0.69,156.86,156.82,4.68538821]
["bitfinex","SOLUSD",1762479099770,0.69,156.85,156.81,4.68538821]
["bitfinex","SOLUSD",1762479100281,0.69,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1762479100459,0.69,156.85,156.82,22.31858181]
["bitfinex","SOLUSD",1762479100863,8.00808747,156.87,156.82,30.35666928]
["bitfinex","SOLUSD",1762479101166,7.31808747,156.84,156.79,23.26206386]
["bitfinex","SOLUSD",1762479101375,7.31808747,156.84,156.76,20.592]
["bitfinex","SOLUSD",1762479101376,7.31808747,156.81,156.76,7.31808747]
["bitfinex","SOLUSD",1762479101581,7.31808747,156.8,156.75,7.31808747]
["bitfinex","SOLUSD",1762479101766,8.00808747,156.82,156.76,7.31808747]
["bitfinex","SOLUSD",1762479102167,0.69,156.81,156.76,7.31808747]
["bitfinex","SOLUSD",1762479102465,0.69,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1762479102466,7.31808747,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1762479102860,0.69,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1762479103382,0.69,156.79,156.74,7.58]
["bitfinex","SOLUSD",1762479103383,8.00808747,156.79,156.74,7.58]
["bitfinex","SOLUSD",1762479103585,8.00808747,156.79,156.75,6.37957758]
["bitfinex","SOLUSD",1762479103586,0.69,156.79,156.75,6.37957758]
["bitfinex","SOLUSD",1762479103883,8.00808747,156.82,156.77,7.31808747]
["bitfinex","SOLUSD",1762479104095,8.00808747,156.82,156.78,7.31808747]
["bitfinex","SOLUSD",1762479104096,0.69,156.82,156.78,7.31808747]
["bitfinex","SOLUSD",1762479104310,7.58,156.83,156.79,7.31808747]
["bitfinex","SOLUSD",1762479104594,0.69,156.82,156.78,13.69609451]
["bitfinex","SOLUSD",1762479104796,0.69,156.82,156.78,6.37800704]
["bitfinex","SOLUSD",1762479104797,7.31808747,156.81,156.78,6.37800704]
["bitfinex","SOLUSD",1762479104965,8.00808747,156.82,156.78,6.37800704]
["bitfinex","SOLUSD",1762479105168,34.06602309,156.91,156.81,7.31808747]
["bitfinex","SOLUSD",1762479105169,7.31808747,156.87,156.81,7.31808747]
["bitfinex","SOLUSD",1762479105478,4.22156148,156.88,156.83,7.31808747]
["bitfinex","SOLUSD",1762479105479,13.89240462,156.88,156.83,7.31808747]
["bitfinex","SOLUSD",1762479105684,8.00808747,156.86,156.81,7.31808747]
["bitfinex","SOLUSD",1762479105874,8.00808747,156.86,156.81,7.58]
["bitfinex","SOLUSD",1762479105875,7.31808747,156.85,156.81,7.58]
["bitfinex","SOLUSD",1762479106071,0.69,156.85,156.81,14.89808747]
["bitfinex","SOLUSD",1762479106391,0.69,156.85,156.82,7.31808747]
["bitfinex","SOLUSD",1762479106583,0.69,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1762479107891,0.69,156.85,156.81,30.84083759]
["bitfinex","SOLUSD",1762479107892,8.00808747,156.85,156.81,7.58]
["bitfinex","SOLUSD",1762479108264,8.00808747,156.84,156.81,13.95711945]
["bitfinex","SOLUSD",1762479108569,8.00808747,156.84,156.8,6.37742658]
["bitfinex","SOLUSD",1762479108761,0.69,156.83,156.8,6.37742658]
["bitfinex","SOLUSD",1762479108963,8.00808747,156.83,156.8,6.37742658]
["bitfinex","SOLUSD",1762479109192,0.69,156.82,156.8,6.37742658]
["bitfinex","SOLUSD",1762479110086,0.69,156.82,156.79,6.37784247]
["bitfinex","SOLUSD",1762479111191,8.00808747,156.82,156.78,6.37827311]
["bitfinex","SOLUSD",1762479111381,7.31808747,156.8,156.76,13.95917836]
["bitfinex","SOLUSD",1762479111576,8.00808747,156.81,156.76,13.95917836]
["bitfinex","SOLUSD",1762479111766,8.00808747,156.81,156.76,37.22521173]
["bitfinex","SOLUSD",1762479112076,7.58,156.83,156.78,7.31808747]
["bitfinex","SOLUSD",1762479112077,8.27,156.83,156.78,7.31808747]
["bitfinex","SOLUSD",1762479112281,8.27,156.83,156.78,8.03808747]
["bitfinex","SOLUSD",1762479112463,7.58,156.83,156.78,8.03808747]
["bitfinex","SOLUSD",1762479112667,7.58,156.83,156.76,29.90712426]
["bitfinex","SOLUSD",1762479112668,7.31808747,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1762479113193,7.98808747,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1762479113390,13.95637777,156.83,156.77,6.37877144]
["bitfinex","SOLUSD",1762479113391,7.98808747,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1762479113576,7.31808747,156.79,156.73,7.31808747]
["bitfinex","SOLUSD",1762479113775,7.31808747,156.77,156.72,29.65077855]
["bitfinex","SOLUSD",1762479113982,20.592,156.82,156.75,7.31808747]
["bitfinex","SOLUSD",1762479114180,7.98808747,156.81,156.76,7.31808747]
["bitfinex","SOLUSD",1762479114572,7.31808747,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1762479114876,0.67,156.81,156.77,30.31378753]
["bitfinex","SOLUSD",1762479115082,20.592,156.85,156.8,7.31808747]
["bitfinex","SOLUSD",1762479115285,0.67,156.85,156.81,7.31808747]
["bitfinex","SOLUSD",1762479115488,7.98808747,156.85,156.8,7.98808747]
["bitfinex","SOLUSD",1762479116107,7.98808747,156.84,156.78,7.31808747]
["bitfinex","SOLUSD",1762479116274,7.98808747,156.84,156.79,14.89808747]
["bitfinex","SOLUSD",1762479116673,7.98808747,156.84,156.8,13.69563849]
["bitfinex","SOLUSD",1762479116674,0.67,156.84,156.8,13.69563849]
["bitfinex","SOLUSD",1762479116978,0.67,156.84,156.8,29.63951604]
["bitfinex","SOLUSD",1762479117481,0.67,156.84,156.8,22.32142857]
["bitfinex","SOLUSD",1762479118209,7.58,156.87,156.82,7.31808747]
["bitfinex","SOLUSD",1762479118504,7.58,156.87,156.82,14.89808747]
["bitfinex","SOLUSD",1762479118680,8.25,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1762479118884,0.67,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1762479119102,0.2,156.88,156.85,7.31808747]
["bitfinex","SOLUSD",1762479119291,0.2,156.88,156.85,14.89808747]
["bitfinex","SOLUSD",1762479119614,0.2,156.88,156.85,15.56808747]
["bitfinex","SOLUSD",1762479120304,0.2,156.88,156.87,7.31808747]
["bitfinex","SOLUSD",1762479120831,0.2,156.88,156.87,14.36279263]
["bitfinex","SOLUSD",1762479123227,0.2,156.88,156.87,24.15162032]
["bitfinex","SOLUSD",1762479123401,0.2,156.88,156.87,14.36279263]
["bitfinex","SOLUSD",1762479123607,0.2,156.88,156.87,24.78909083]
["bitfinex","SOLUSD",1762479123608,1e-08,156.88,156.87,24.78909083]
["bitfinex","SOLUSD",1762479124315,1e-08,156.88,156.87,14.36279263]
["bitfinex","SOLUSD",1762479125620,1e-08,156.88,156.87,21.92279263]
["bitfinex","SOLUSD",1762479125994,1e-08,156.88,156.84,0.67]
["bitfinex","SOLUSD",1762479126194,1e-08,156.88,156.84,6.37582]
["bitfinex","SOLUSD",1762479126718,0.67000001,156.88,156.84,6.37582]
["bitfinex","SOLUSD",1762479126923,1e-08,156.88,156.85,0.67]
["bitfinex","SOLUSD",1762479127318,1e-08,156.88,156.85,7.04540408]
["bitfinex","SOLUSD",1762479128122,1e-08,156.88,156.86,7.56]
["bitfinex","SOLUSD",1762479129326,1e-08,156.88,156.82,6.37673766]
["bitfinex","SOLUSD",1762479129327,7.31808747,156.87,156.82,6.37673766]
["bitfinex","SOLUSD",1762479129523,7.31808747,156.87,156.83,7.56]
["bitfinex","SOLUSD",1762479129694,7.98808747,156.87,156.86,0.23801198]
["bitfinex","SOLUSD",1762479130012,7.31808747,156.87,156.86,0.23801198]
["bitfinex","SOLUSD",1762479130390,7.31808748,156.88,156.86,0.23801198]
["bitfinex","SOLUSD",1762479130593,7.98808748,156.88,156.86,0.23801198]
["bitfinex","SOLUSD",1762479130806,0.67000001,156.88,156.86,0.23801198]
["bitfinex","SOLUSD",1762479131006,7.98808748,156.88,156.86,0.23801198]
["bitfinex","SOLUSD",1762479131515,1e-08,156.88,156.86,0.23801198]
["bitfinex","SOLUSD",1762479131707,7.98808747,156.87,156.86,0.23801198]
["bitfinex","SOLUSD",1762479132322,1e-08,156.88,156.86,0.23801198]
["bitfinex","SOLUSD",1762479132509,7.98808748,156.88,156.86,0.23801198]
["bitfinex","SOLUSD",1762479132828,7.98808747,156.87,156.86,0.23801198]
["bitfinex","SOLUSD",1762479133037,7.98808747,156.87,156.75,6.37958532]
["bitfinex","SOLUSD",1762479133038,20.592,156.84,156.75,6.37958532]
["bitfinex","SOLUSD",1762479133314,7.31808747,156.82,156.76,7.98808747]
["bitfinex","SOLUSD",1762479133529,7.31808747,156.82,156.77,6.37877144]
["bitfinex","SOLUSD",1762479134018,7.98808747,156.82,156.77,7.04877144]
["bitfinex","SOLUSD",1762479134218,7.31808747,156.82,156.77,6.37877144]
["bitfinex","SOLUSD",1762479134420,7.98808747,156.82,156.77,7.04877144]
["bitfinex","SOLUSD",1762479135117,7.98808747,156.82,156.75,23.50896331]
["bitfinex","SOLUSD",1762479135118,7.98808747,156.81,156.75,13.93951862]
["bitfinex","SOLUSD",1762479135299,7.31808747,156.78,156.75,7.56]
["bitfinex","SOLUSD",1762479135497,7.31808747,156.78,156.73,13.69816652]
["bitfinex","SOLUSD",1762479135713,28.152,156.81,156.69,42.33627013]
["bitfinex","SOLUSD",1762479135714,0.67,156.77,156.69,9.78882769]
["bitfinex","SOLUSD",1762479135906,7.31808747,156.73,156.68,15.54808747]
["bitfinex","SOLUSD",1762479136101,0.67,156.79,156.72,7.31808747]
["bitfinex","SOLUSD",1762479136312,0.67,156.79,156.73,7.31808747]
["bitfinex","SOLUSD",1762479136313,27.91008747,156.79,156.73,7.31808747]
["bitfinex","SOLUSD",1762479136611,7.98808747,156.78,156.72,15.54808747]
["bitfinex","SOLUSD",1762479137009,7.31808747,156.76,156.72,8.23]
["bitfinex","SOLUSD",1762479137519,7.31808747,156.75,156.72,7.05080532]
["bitfinex","SOLUSD",1762479137708,0.67,156.78,156.72,7.05080532]
["bitfinex","SOLUSD",1762479138025,7.31808747,156.73,156.71,7.56]
["bitfinex","SOLUSD",1762479138220,7.31808747,156.72,156.71,7.56]
["bitfinex","SOLUSD",1762479138813,7.31808747,156.72,156.69,0.67]
["bitfinex","SOLUSD",1762479139017,7.31808747,156.73,156.7,7.05162093]
["bitfinex","SOLUSD",1762479139204,0.67,156.75,156.68,7.56]
["bitfinex","SOLUSD",1762479139205,7.31808747,156.72,156.68,7.56]
["bitfinex","SOLUSD",1762479139404,7.31808747,156.72,156.69,0.67]
["bitfinex","SOLUSD",1762479139922,7.31808747,156.72,156.69,7.05202227]
["bitfinex","SOLUSD",1762479140233,7.31808747,156.72,156.65,21.23036578]
["bitfinex","SOLUSD",1762479140234,7.31808747,156.7,156.65,0.67]
["bitfinex","SOLUSD",1762479140409,7.31808747,156.66,156.63,6.38447265]
["bitfinex","SOLUSD",1762479140927,7.31808747,156.65,156.63,0.67]
["bitfinex","SOLUSD",1762479141429,0.67,156.68,156.6,14.63550387]
["bitfinex","SOLUSD",1762479141430,7.31808747,156.64,156.6,14.63550387]
["bitfinex","SOLUSD",1762479141631,7.31808747,156.65,156.61,0.67]
["bitfinex","SOLUSD",1762479142018,7.31808747,156.64,156.61,0.67]
["bitfinex","SOLUSD",1762479143613,0.67,156.68,156.61,0.67]
["bitfinex","SOLUSD",1762479143808,0.65,156.7,156.62,29.66516957]
["bitfinex","SOLUSD",1762479144033,7.58,156.72,156.62,6.3848806]
["bitfinex","SOLUSD",1762479144034,7.31808747,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1762479144338,7.31808747,156.66,156.62,7.1048806]
["bitfinex","SOLUSD",1762479144515,20.592,156.69,156.63,0.72]
["bitfinex","SOLUSD",1762479144715,20.592,156.69,156.63,8.3]
["bitfinex","SOLUSD",1762479144716,7.31808747,156.68,156.63,8.3]
["bitfinex","SOLUSD",1762479144937,7.31808747,156.67,156.63,8.3]
["bitfinex","SOLUSD",1762479145122,7.31808747,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1762479145757,7.31808747,156.65,156.62,7.1048806]
["bitfinex","SOLUSD",1762479146224,7.31808747,156.64,156.62,7.1048806]
["bitfinex","SOLUSD",1762479147534,7.31808747,156.63,156.61,7.58]
["bitfinex","SOLUSD",1762479147707,7.31808747,156.62,156.61,7.58]
["bitfinex","SOLUSD",1762479148440,7.31808747,156.62,156.61,13.96528829]
["bitfinex","SOLUSD",1762479148813,7.31808747,156.62,156.61,7.58]
["bitfinex","SOLUSD",1762479149135,7.31808747,156.62,156.59,6.38610281]
["bitfinex","SOLUSD",1762479149337,7.31808747,156.6,156.59,6.38610281]
["bitfinex","SOLUSD",1762479149649,9.78882769,156.68,156.6,0.72]
["bitfinex","SOLUSD",1762479149945,9.78882769,156.68,156.61,13.96528829]
["bitfinex","SOLUSD",1762479149946,7.31808747,156.65,156.61,13.96528829]
["bitfinex","SOLUSD",1762479150114,7.31808747,156.63,156.61,13.96528829]
["bitfinex","SOLUSD",1762479150314,7.31808747,156.62,156.61,13.96528829]
["bitfinex","SOLUSD",1762479150631,7.31808747,156.63,156.61,13.96528829]
["bitfinex","SOLUSD",1762479150931,7.31808747,156.64,156.61,14.68528829]
["bitfinex","SOLUSD",1762479151117,7.31808747,156.64,156.61,29.92850902]
["bitfinex","SOLUSD",1762479151322,7.31808747,156.64,156.62,0.72]
["bitfinex","SOLUSD",1762479151728,7.31808747,156.64,156.62,7.1045669]
["bitfinex","SOLUSD",1762479153440,0.65,156.67,156.63,0.72]
["bitfinex","SOLUSD",1762479153441,7.31808747,156.67,156.63,0.72]
["bitfinex","SOLUSD",1762479153743,7.58,156.72,156.65,22.34280241]
["bitfinex","SOLUSD",1762479153921,7.31808747,156.69,156.65,22.34280241]
["bitfinex","SOLUSD",1762479154121,7.31808747,156.69,156.66,0.72]
["bitfinex","SOLUSD",1762479154333,7.31808747,156.68,156.66,0.72]
["bitfinex","SOLUSD",1762479154521,7.31808747,156.67,156.66,0.72]
["bitfinex","SOLUSD",1762479155248,7.31808747,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1762479155249,7.96808747,156.67,156.63,7.58]
["bitfinex","SOLUSD",1762479155444,7.31808747,156.64,156.63,7.58]
["bitfinex","SOLUSD",1762479156652,7.31808747,156.64,156.61,7.58]
["bitfinex","SOLUSD",1762479156838,20.592,156.69,156.61,7.58]
["bitfinex","SOLUSD",1762479156839,7.31808747,156.62,156.61,7.58]
["bitfinex","SOLUSD",1762479157553,7.31808747,156.62,156.6,6.38566932]
["bitfinex","SOLUSD",1762479157763,7.31808747,156.61,156.6,6.38566932]
["bitfinex","SOLUSD",1762479157944,7.31808747,156.61,156.6,7.10566932]
["bitfinex","SOLUSD",1762479158143,7.31808747,156.62,156.6,7.10566932]
["bitfinex","SOLUSD",1762479158737,7.31808747,156.62,156.6,0.72]
["bitfinex","SOLUSD",1762479159771,7.99808747,156.61,156.56,6.38732754]
["bitfinex","SOLUSD",1762479159933,7.31808747,156.57,156.55,0.82]
["bitfinex","SOLUSD",1762479160132,7.31808747,156.56,156.55,0.82]
["bitfinex","SOLUSD",1762479161064,7.31808747,156.56,156.55,0.1]
["bitfinex","SOLUSD",1762479162427,4.70792349,156.56,156.55,0.1]
["bitfinex","SOLUSD",1762479163674,4.70792349,156.56,156.55,6.48773554]
["bitfinex","SOLUSD",1762479163840,4.70792349,156.56,156.55,0.1]
["bitfinex","SOLUSD",1762479167748,29.14407872,156.56,156.54,0.1]
["bitfinex","SOLUSD",1762479168072,6.3881436,156.54,156.47,20.592]
["bitfinex","SOLUSD",1762479168274,4.70792349,156.48,156.47,20.592]
["bitfinex","SOLUSD",1762479168654,4.70792349,156.48,156.47,21.312]
["bitfinex","SOLUSD",1762479169284,4.70792349,156.48,156.46,14.07110686]
["bitfinex","SOLUSD",1762479169285,5.38792349,156.48,156.46,0.1]
["bitfinex","SOLUSD",1762479169505,30.38082769,156.5,156.44,0.1]
["bitfinex","SOLUSD",1762479169506,5.38792349,156.47,156.44,0.1]
["bitfinex","SOLUSD",1762479169788,5.38792349,156.47,156.39,0.1]
["bitfinex","SOLUSD",1762479169789,9.41584698,156.45,156.39,0.1]
["bitfinex","SOLUSD",1762479169950,37.96082769,156.46,156.39,0.1]
["bitfinex","SOLUSD",1762479169951,4.70792349,156.4,156.39,0.1]
["bitfinex","SOLUSD",1762479170556,5.38792349,156.4,156.39,0.1]
["bitfinex","SOLUSD",1762479170753,4.70792349,156.4,156.39,0.1]
["bitfinex","SOLUSD",1762479170969,5.38792349,156.4,156.39,0.1]
["bitfinex","SOLUSD",1762479171872,4.70792349,156.4,156.39,0.1]
["bitfinex","SOLUSD",1762479173189,5.40792349,156.4,156.39,0.1]
["bitfinex","SOLUSD",1762479173682,25.99992349,156.4,156.39,0.1]
["bitfinex","SOLUSD",1762479174052,32.39378538,156.4,156.39,0.1]
["bitfinex","SOLUSD",1762479176466,32.39378538,156.4,156.34,0.1]
["bitfinex","SOLUSD",1762479176467,20.592,156.37,156.34,0.1]
["bitfinex","SOLUSD",1762479176675,48.37844011,156.4,156.34,0.1]
["bitfinex","SOLUSD",1762479176676,4.70792349,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762479176979,25.29992349,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762479177172,25.99992349,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762479177810,4.70792349,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762479178980,7.58,156.36,156.34,0.1]
["bitfinex","SOLUSD",1762479179198,4.70792349,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762479179376,7.58,156.37,156.34,0.1]
["bitfinex","SOLUSD",1762479179593,4.70792349,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762479179770,0.7,156.36,156.34,0.1]
["bitfinex","SOLUSD",1762479180074,4.70792349,156.35,156.34,0.81]
["bitfinex","SOLUSD",1762479180280,4.70792349,156.36,156.34,7.20631572]
["bitfinex","SOLUSD",1762479180593,4.70792349,156.37,156.34,7.20631572]
["bitfinex","SOLUSD",1762479180793,8.28,156.41,156.34,7.20631572]
["bitfinex","SOLUSD",1762479180794,4.70792349,156.36,156.34,0.1]
["bitfinex","SOLUSD",1762479181099,4.70792349,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762479181975,25.99992349,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762479182384,32.3958301,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762479183090,32.3958301,156.35,156.31,0.1]
["bitfinex","SOLUSD",1762479183091,30.38082769,156.32,156.31,0.1]
["bitfinex","SOLUSD",1762479183294,20.592,156.28,156.23,0.71]
["bitfinex","SOLUSD",1762479183466,4.70792349,156.24,156.23,0.71]
["bitfinex","SOLUSD",1762479184790,4.70792349,156.24,156.21,0.1]
["bitfinex","SOLUSD",1762479184995,4.70792349,156.22,156.21,0.1]
["bitfinex","SOLUSD",1762479186003,4.70792349,156.22,156.21,0.81]
["bitfinex","SOLUSD",1762479186684,4.70792349,156.22,156.21,0.1]
["bitfinex","SOLUSD",1762479188308,5.40792349,156.22,156.21,0.1]
["bitfinex","SOLUSD",1762479188510,4.70792349,156.22,156.21,0.1]
["bitfinex","SOLUSD",1762479188800,5.40792349,156.22,156.21,0.1]
["bitfinex","SOLUSD",1762479189102,4.70792349,156.22,156.21,0.1]
["bitfinex","SOLUSD",1762479190110,25.29992349,156.22,156.21,0.1]
["bitfinex","SOLUSD",1762479190673,4.70792349,156.22,156.21,0.1]
["bitfinex","SOLUSD",1762479191289,25.29992349,156.22,156.21,0.1]
["bitfinex","SOLUSD",1762479192497,7.6,156.24,156.21,0.1]
["bitfinex","SOLUSD",1762479192680,7.6,156.24,156.21,0.81]
["bitfinex","SOLUSD",1762479192681,4.70792349,156.22,156.21,0.81]
["bitfinex","SOLUSD",1762479192885,4.70792349,156.22,156.21,0.1]
["bitfinex","SOLUSD",1762479193707,4.70792349,156.22,156.21,7.21163881]
["bitfinex","SOLUSD",1762479193882,4.70792349,156.22,156.21,0.81]
["bitfinex","SOLUSD",1762479194907,4.70792349,156.22,156.21,7.21163881]
["bitfinex","SOLUSD",1762479195104,4.70792349,156.23,156.21,7.21163881]
["bitfinex","SOLUSD",1762479195318,4.70792349,156.24,156.22,0.71]
["bitfinex","SOLUSD",1762479195614,4.70792349,156.23,156.21,0.1]
["bitfinex","SOLUSD",1762479195812,0.7,156.26,156.21,0.1]
["bitfinex","SOLUSD",1762479195995,4.70792349,156.23,156.21,7.2115264]
["bitfinex","SOLUSD",1762479196198,4.70792349,156.23,156.21,0.81]
["bitfinex","SOLUSD",1762479196597,4.70792349,156.22,156.21,0.81]
["bitfinex","SOLUSD",1762479196785,4.70792349,156.23,156.21,7.21163881]
["bitfinex","SOLUSD",1762479197213,4.70792349,156.23,156.22,0.71]
["bitfinex","SOLUSD",1762479198011,4.70792349,156.23,156.21,0.1]
["bitfinex","SOLUSD",1762479198210,21.292,156.26,156.21,0.1]
["bitfinex","SOLUSD",1762479198211,4.70792349,156.22,156.21,0.1]
["bitfinex","SOLUSD",1762479199014,5.40792349,156.22,156.21,0.1]
["bitfinex","SOLUSD",1762479199599,11.80915252,156.22,156.21,0.1]
["bitfinex","SOLUSD",1762479200112,5.40792349,156.22,156.21,0.1]
["bitfinex","SOLUSD",1762479200515,11.80915252,156.22,156.21,0.1]
["bitfinex","SOLUSD",1762479200813,11.80915252,156.22,156.11,0.71]
["bitfinex","SOLUSD",1762479200814,20.592,156.19,156.11,0.71]
["bitfinex","SOLUSD",1762479201120,4.70792349,156.12,156.11,0.71]
["bitfinex","SOLUSD",1762479201698,4.70792349,156.12,156.1,0.1]
["bitfinex","SOLUSD",1762479201911,4.70792349,156.12,156.1,0.81]
["bitfinex","SOLUSD",1762479202312,4.70792349,156.11,156.1,0.81]
["bitfinex","SOLUSD",1762479202596,4.70792349,156.11,156.1,0.1]
["bitfinex","SOLUSD",1762479202804,5.40792349,156.11,156.1,0.1]
["bitfinex","SOLUSD",1762479203211,11.81366303,156.11,156.1,0.1]
["bitfinex","SOLUSD",1762479203725,11.81366303,156.11,156.07,0.1]
["bitfinex","SOLUSD",1762479203726,25.29992349,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762479204215,25.99992349,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762479205196,20.592,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762479205397,25.29992349,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762479206095,5.40792349,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762479206292,5.40792349,156.08,156.05,0.1]
["bitfinex","SOLUSD",1762479206293,31.08082769,156.07,156.05,0.1]
["bitfinex","SOLUSD",1762479206497,20.592,156.03,155.97,0.71]
["bitfinex","SOLUSD",1762479206721,4.70792349,155.99,155.97,0.71]
["bitfinex","SOLUSD",1762479206906,4.70792349,156.0,155.97,0.71]
["bitfinex","SOLUSD",1762479207309,20.592,156.03,155.97,0.71]
["bitfinex","SOLUSD",1762479207518,4.70792349,156.01,155.97,0.71]
["bitfinex","SOLUSD",1762479207711,4.70792349,156.06,155.97,0.71]
["bitfinex","SOLUSD",1762479207712,4.70792349,156.04,155.98,4.70792349]
["bitfinex","SOLUSD",1762479207917,4.70792349,156.03,155.99,7.6]
["bitfinex","SOLUSD",1762479208224,4.70792349,156.03,156.0,0.71]
["bitfinex","SOLUSD",1762479208411,20.592,156.05,156.0,0.71]
["bitfinex","SOLUSD",1762479208412,4.70792349,156.04,156.0,0.71]
["bitfinex","SOLUSD",1762479208721,4.70792349,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1762479209224,4.70792349,156.05,156.02,0.71]
["bitfinex","SOLUSD",1762479209425,8.3,156.12,156.02,5.41792349]
["bitfinex","SOLUSD",1762479209719,8.3,156.12,156.03,15.13765357]
["bitfinex","SOLUSD",1762479209720,4.70792349,156.09,156.03,15.13765357]
["bitfinex","SOLUSD",1762479210026,4.70792349,156.09,156.04,7.6]
["bitfinex","SOLUSD",1762479210217,4.70792349,156.09,156.04,8.31]
["bitfinex","SOLUSD",1762479210413,4.70792349,156.09,156.05,0.71]
["bitfinex","SOLUSD",1762479210613,4.70792349,156.09,156.06,7.6]
["bitfinex","SOLUSD",1762479210819,4.70792349,156.09,156.07,7.6]
["bitfinex","SOLUSD",1762479211017,4.70792349,156.09,156.07,8.31]
["bitfinex","SOLUSD",1762479211228,4.70792349,156.09,156.07,0.71]
["bitfinex","SOLUSD",1762479211426,4.70792349,156.09,156.07,8.31]
["bitfinex","SOLUSD",1762479211623,4.70792349,156.11,156.07,8.31]
["bitfinex","SOLUSD",1762479211930,4.70792349,156.11,156.07,7.6]
["bitfinex","SOLUSD",1762479212225,1.99999999,156.25,156.09,9.78882769]
["bitfinex","SOLUSD",1762479212226,0.7,156.17,156.09,9.78882769]
["bitfinex","SOLUSD",1762479212410,4.70792349,156.15,156.1,4.70792349]
["bitfinex","SOLUSD",1762479212726,0.7,156.17,156.11,6.40573954]
["bitfinex","SOLUSD",1762479213023,4.70792349,156.17,156.12,7.6]
["bitfinex","SOLUSD",1762479213227,4.70792349,156.15,156.12,8.31]
["bitfinex","SOLUSD",1762479213412,4.70792349,156.15,156.13,0.71]
["bitfinex","SOLUSD",1762479213610,4.70792349,156.15,156.11,22.42008839]
["bitfinex","SOLUSD",1762479213913,0.7,156.18,156.13,7.6]
["bitfinex","SOLUSD",1762479214108,4.70792349,156.15,156.13,7.6]
["bitfinex","SOLUSD",1762479214736,4.70792349,156.14,156.13,7.6]
["bitfinex","SOLUSD",1762479214913,4.70792349,156.14,156.11,0.71]
["bitfinex","SOLUSD",1762479215116,4.70792349,156.12,156.08,0.71]
["bitfinex","SOLUSD",1762479215318,0.7,156.13,156.06,14.00779187]
["bitfinex","SOLUSD",1762479215512,4.70792349,156.08,156.06,14.00779187]
["bitfinex","SOLUSD",1762479215709,4.70792349,156.08,156.06,7.6]
["bitfinex","SOLUSD",1762479216037,4.70792349,156.07,156.03,0.71]
["bitfinex","SOLUSD",1762479216210,4.70792349,156.05,156.03,8.31]
["bitfinex","SOLUSD",1762479216708,4.70792349,156.04,156.03,7.6]
["bitfinex","SOLUSD",1762479218027,4.70792349,156.04,156.03,14.7290239]
["bitfinex","SOLUSD",1762479218231,4.70792349,156.04,156.03,7.1290239]
["bitfinex","SOLUSD",1762479218531,4.70792349,156.04,156.03,7.6]
["bitfinex","SOLUSD",1762479218716,4.70792349,156.04,156.01,0.72]
["bitfinex","SOLUSD",1762479218916,4.70792349,156.04,156.02,7.6]
["bitfinex","SOLUSD",1762479219115,4.70792349,156.04,156.02,0.72]
["bitfinex","SOLUSD",1762479219518,4.70792349,156.04,156.03,7.6]
["bitfinex","SOLUSD",1762479219831,4.70792349,156.04,156.02,0.72]
["bitfinex","SOLUSD",1762479220125,4.70792349,156.04,156.03,7.6]
["bitfinex","SOLUSD",1762479220435,20.592,156.09,156.03,7.6]
["bitfinex","SOLUSD",1762479220609,4.70792349,156.06,156.03,8.32]
["bitfinex","SOLUSD",1762479220808,4.70792349,156.06,156.04,7.6]
["bitfinex","SOLUSD",1762479221120,4.70792349,156.05,156.04,7.6]
["bitfinex","SOLUSD",1762479221716,0.67,156.08,156.04,7.6]
["bitfinex","SOLUSD",1762479221917,4.70792349,156.05,156.04,7.6]
["bitfinex","SOLUSD",1762479222340,7.39349619,156.05,156.04,7.6]
["bitfinex","SOLUSD",1762479223134,7.39349619,156.05,156.01,0.72]
["bitfinex","SOLUSD",1762479223335,7.39349619,156.04,156.02,8.32]
["bitfinex","SOLUSD",1762479223522,0.67,156.08,156.02,8.32]
["bitfinex","SOLUSD",1762479223725,7.39349619,156.06,156.02,8.32]
["bitfinex","SOLUSD",1762479224106,7.39349619,156.06,156.03,0.72]
["bitfinex","SOLUSD",1762479224815,7.39349619,156.05,156.03,7.6]
["bitfinex","SOLUSD",1762479225016,7.39349619,156.07,156.05,6.40820249]
["bitfinex","SOLUSD",1762479225321,7.39349619,156.07,156.04,7.12849687]
["bitfinex","SOLUSD",1762479225722,7.39349619,156.08,156.05,0.72]
["bitfinex","SOLUSD",1762479226529,0.67,156.12,156.05,0.72]
["bitfinex","SOLUSD",1762479226530,7.39349619,156.11,156.05,8.11349619]
["bitfinex","SOLUSD",1762479226710,21.262,156.14,156.05,0.72]
["bitfinex","SOLUSD",1762479226711,7.39349619,156.1,156.05,0.72]
["bitfinex","SOLUSD",1762479226918,7.39349619,156.09,156.06,0.72]
["bitfinex","SOLUSD",1762479227108,7.39349619,156.09,156.07,7.6]
["bitfinex","SOLUSD",1762479227314,7.39349619,156.09,156.07,14.00720937]
["bitfinex","SOLUSD",1762479227531,7.39349619,156.09,156.07,14.72720937]
["bitfinex","SOLUSD",1762479227916,7.39349619,156.09,156.07,8.32]
["bitfinex","SOLUSD",1762479228125,7.39349619,156.09,156.08,7.6]
["bitfinex","SOLUSD",1762479229127,15.45699238,156.09,156.01,0.72]
["bitfinex","SOLUSD",1762479229321,7.39349619,156.02,155.98,8.32]
["bitfinex","SOLUSD",1762479229520,7.39349619,156.01,155.98,8.32]
["bitfinex","SOLUSD",1762479229720,26.99974263,156.07,155.98,8.32]
["bitfinex","SOLUSD",1762479229721,7.39349619,156.0,155.98,8.32]
["bitfinex","SOLUSD",1762479230351,7.39349619,155.99,155.98,8.32]
["bitfinex","SOLUSD",1762479230527,7.39349619,155.99,155.98,7.6]
["bitfinex","SOLUSD",1762479230851,7.39349619,155.99,155.95,0.72]
["bitfinex","SOLUSD",1762479231014,20.592,156.04,155.95,0.72]
["bitfinex","SOLUSD",1762479231015,7.39349619,155.97,155.95,7.6]
["bitfinex","SOLUSD",1762479231219,7.39349619,155.96,155.95,7.6]
["bitfinex","SOLUSD",1762479231838,7.39349619,155.96,155.95,13.51231163]
["bitfinex","SOLUSD",1762479232040,7.39349619,155.96,155.95,7.1]
["bitfinex","SOLUSD",1762479232236,20.592,156.02,155.95,13.51231163]
["bitfinex","SOLUSD",1762479232549,7.39349619,155.97,155.95,13.51231163]
["bitfinex","SOLUSD",1762479232726,7.39349619,155.97,155.95,7.1]
["bitfinex","SOLUSD",1762479232927,7.39349619,155.96,155.95,7.1]
["bitfinex","SOLUSD",1762479233138,0.67,155.99,155.95,7.1]
["bitfinex","SOLUSD",1762479233338,0.7,156.02,155.96,0.72]
["bitfinex","SOLUSD",1762479233541,7.39349619,155.98,155.95,7.1]
["bitfinex","SOLUSD",1762479233858,7.39349619,155.96,155.95,7.1]
["bitfinex","SOLUSD",1762479234347,7.39349619,155.96,155.95,13.51231163]
["bitfinex","SOLUSD",1762479235055,7.39349619,155.96,155.92,7.6]
["bitfinex","SOLUSD",1762479235242,27.00076202,156.04,155.89,7.6]
["bitfinex","SOLUSD",1762479235243,7.39349619,155.93,155.89,7.6]
["bitfinex","SOLUSD",1762479235549,7.39349619,155.9,155.87,0.1]
["bitfinex","SOLUSD",1762479235746,7.39349619,155.88,155.87,0.1]
["bitfinex","SOLUSD",1762479235966,20.592,155.91,155.87,0.1]
["bitfinex","SOLUSD",1762479236263,7.39349619,155.88,155.87,0.1]
["bitfinex","SOLUSD",1762479236621,28.68549619,155.88,155.87,0.1]
["bitfinex","SOLUSD",1762479238540,20.592,155.88,155.87,0.1]
["bitfinex","SOLUSD",1762479238748,28.68549619,155.88,155.87,0.1]
["bitfinex","SOLUSD",1762479239253,7.39349619,155.88,155.87,0.1]
["bitfinex","SOLUSD",1762479239446,0.7,155.93,155.87,7.23560274]
["bitfinex","SOLUSD",1762479239621,7.39349619,155.89,155.87,7.23560274]
["bitfinex","SOLUSD",1762479240041,7.39349619,155.88,155.87,0.1]
["bitfinex","SOLUSD",1762479240450,7.6,155.97,155.87,7.23560274]
["bitfinex","SOLUSD",1762479240651,7.39349619,155.91,155.88,0.72]
["bitfinex","SOLUSD",1762479240826,7.39349619,155.92,155.88,0.72]
["bitfinex","SOLUSD",1762479241472,7.39349619,155.9,155.87,6.51527818]
["bitfinex","SOLUSD",1762479241755,7.39349619,155.89,155.87,0.82]
["bitfinex","SOLUSD",1762479241926,7.39349619,155.89,155.87,0.1]
["bitfinex","SOLUSD",1762479242124,7.39349619,155.88,155.87,0.1]
["bitfinex","SOLUSD",1762479243425,8.09349619,155.88,155.87,0.1]
["bitfinex","SOLUSD",1762479243956,8.09349619,155.88,155.86,0.1]
["bitfinex","SOLUSD",1762479243957,42.49418355,155.88,155.86,0.1]
["bitfinex","SOLUSD",1762479244260,20.592,155.85,155.75,0.72]
["bitfinex","SOLUSD",1762479244642,7.39349619,155.78,155.75,0.72]
["bitfinex","SOLUSD",1762479244857,7.39349619,155.77,155.75,0.72]
["bitfinex","SOLUSD",1762479245451,7.39349619,155.76,155.75,7.14054574]
["bitfinex","SOLUSD",1762479245644,7.39349619,155.77,155.75,7.14054574]
["bitfinex","SOLUSD",1762479245850,21.292,155.83,155.76,0.72]
["bitfinex","SOLUSD",1762479246055,7.39349619,155.77,155.74,7.14083561]
["bitfinex","SOLUSD",1762479246254,7.39349619,155.76,155.74,7.14083561]
["bitfinex","SOLUSD",1762479246532,0.7,155.81,155.74,6.42083561]
["bitfinex","SOLUSD",1762479246732,7.39349619,155.76,155.74,6.42083561]
["bitfinex","SOLUSD",1762479246943,7.39349619,155.75,155.73,7.14126861]
["bitfinex","SOLUSD",1762479247257,7.39349619,155.74,155.69,6.42294948]
["bitfinex","SOLUSD",1762479247431,7.39349619,155.7,155.69,7.14294948]
["bitfinex","SOLUSD",1762479247632,7.39349619,155.7,155.69,0.72]
["bitfinex","SOLUSD",1762479247833,8.09349619,155.76,155.69,0.72]
["bitfinex","SOLUSD",1762479248077,7.39349619,155.7,155.69,0.72]
["bitfinex","SOLUSD",1762479248375,0.7,155.8,155.7,9.78882769]
["bitfinex","SOLUSD",1762479248549,7.39349619,155.76,155.7,17.18232388]
["bitfinex","SOLUSD",1762479248862,7.39349619,155.76,155.71,0.72]
["bitfinex","SOLUSD",1762479249073,7.39349619,155.73,155.71,0.72]
["bitfinex","SOLUSD",1762479249273,7.39349619,155.72,155.71,0.72]
["bitfinex","SOLUSD",1762479249443,7.39349619,155.73,155.71,0.72]
["bitfinex","SOLUSD",1762479249631,7.39349619,155.76,155.69,0.72]
["bitfinex","SOLUSD",1762479249836,7.39349619,155.7,155.69,0.72]
["bitfinex","SOLUSD",1762479250036,7.39349619,155.76,155.69,0.72]
["bitfinex","SOLUSD",1762479250037,7.39349619,155.71,155.69,0.72]
["bitfinex","SOLUSD",1762479250237,8.09349619,155.76,155.69,0.72]
["bitfinex","SOLUSD",1762479250538,0.7,155.76,155.69,0.72]
["bitfinex","SOLUSD",1762479250734,7.39349619,155.72,155.69,0.72]
["bitfinex","SOLUSD",1762479250944,7.39349619,155.71,155.69,0.72]
["bitfinex","SOLUSD",1762479251154,7.39349619,155.72,155.69,0.72]
["bitfinex","SOLUSD",1762479251352,7.62,155.8,155.69,0.72]
["bitfinex","SOLUSD",1762479251353,7.39349619,155.75,155.7,22.47912651]
["bitfinex","SOLUSD",1762479251559,7.39349619,155.75,155.69,8.11349619]
["bitfinex","SOLUSD",1762479251560,7.39349619,155.71,155.69,0.72]
["bitfinex","SOLUSD",1762479251742,7.39349619,155.71,155.69,7.14300903]
["bitfinex","SOLUSD",1762479251937,34.63049354,155.8,155.7,0.72]
["bitfinex","SOLUSD",1762479251938,7.39349619,155.75,155.7,0.72]
["bitfinex","SOLUSD",1762479252253,7.39349619,155.76,155.7,8.75575694]
["bitfinex","SOLUSD",1762479252449,7.39349619,155.75,155.71,0.72]
["bitfinex","SOLUSD",1762479252759,7.39349619,155.72,155.71,8.36]
["bitfinex","SOLUSD",1762479252956,0.7,155.78,155.71,8.36]
["bitfinex","SOLUSD",1762479253154,7.39349619,155.73,155.71,7.64]
["bitfinex","SOLUSD",1762479253467,7.39349619,155.73,155.72,7.14178268]
["bitfinex","SOLUSD",1762479253654,7.39349619,155.73,155.71,7.64]
["bitfinex","SOLUSD",1762479253854,7.39349619,155.72,155.71,7.64]
["bitfinex","SOLUSD",1762479254056,7.39349619,155.72,155.68,8.36]
["bitfinex","SOLUSD",1762479254260,0.7,155.75,155.68,8.36]
["bitfinex","SOLUSD",1762479254566,0.7,155.75,155.68,7.64]
["bitfinex","SOLUSD",1762479254753,0.7,155.75,155.69,0.72]
["bitfinex","SOLUSD",1762479255165,7.39349619,155.76,155.69,0.72]
["bitfinex","SOLUSD",1762479255166,7.39349619,155.71,155.69,0.72]
["bitfinex","SOLUSD",1762479255350,7.39349619,155.7,155.68,7.64]
["bitfinex","SOLUSD",1762479255663,7.39349619,155.69,155.68,7.64]
["bitfinex","SOLUSD",1762479255866,21.292,155.72,155.6,0.72]
["bitfinex","SOLUSD",1762479256050,0.7,155.71,155.6,0.72]
["bitfinex","SOLUSD",1762479256245,7.39349619,155.63,155.6,0.72]
["bitfinex","SOLUSD",1762479256447,7.39349619,155.62,155.6,0.72]
["bitfinex","SOLUSD",1762479256659,20.592,155.67,155.59,7.64]
["bitfinex","SOLUSD",1762479256660,7.39349619,155.61,155.59,7.64]
["bitfinex","SOLUSD",1762479256862,7.39349619,155.6,155.59,7.64]
["bitfinex","SOLUSD",1762479257065,7.39349619,155.64,155.6,0.72]
["bitfinex","SOLUSD",1762479257372,7.39349619,155.61,155.6,7.14661268]
["bitfinex","SOLUSD",1762479257556,7.39349619,155.62,155.6,7.14661268]
["bitfinex","SOLUSD",1762479258139,7.39349619,155.62,155.57,6.42797454]
["bitfinex","SOLUSD",1762479258447,20.592,155.67,155.56,0.72]
["bitfinex","SOLUSD",1762479258448,7.39349619,155.58,155.56,0.72]
["bitfinex","SOLUSD",1762479258648,0.7,155.63,155.56,0.72]
["bitfinex","SOLUSD",1762479258854,7.39349619,155.59,155.56,0.72]
["bitfinex","SOLUSD",1762479259457,7.39349619,155.58,155.56,7.14816189]
["bitfinex","SOLUSD",1762479260366,0.7,155.63,155.53,0.1]
["bitfinex","SOLUSD",1762479260367,8.09349619,155.57,155.53,0.1]
["bitfinex","SOLUSD",1762479260677,7.39349619,155.54,155.53,0.1]
["bitfinex","SOLUSD",1762479261276,0.7,155.6,155.53,0.82]
["bitfinex","SOLUSD",1762479261483,7.39349619,155.55,155.53,7.24956306]
["bitfinex","SOLUSD",1762479262142,0.7,155.59,155.53,0.82]
["bitfinex","SOLUSD",1762479262345,21.292,155.59,155.53,6.52959704]
["bitfinex","SOLUSD",1762479262546,7.39349619,155.65,155.53,6.52959704]
["bitfinex","SOLUSD",1762479262547,0.69,155.63,155.53,23.29366635]
["bitfinex","SOLUSD",1762479262757,7.39349619,155.58,155.54,0.69]
["bitfinex","SOLUSD",1762479262968,7.39349619,155.57,155.54,0.69]
["bitfinex","SOLUSD",1762479263164,7.39349619,155.58,155.54,0.69]
["bitfinex","SOLUSD",1762479263360,7.39349619,155.59,155.54,0.69]
["bitfinex","SOLUSD",1762479263673,7.39349619,155.57,155.54,7.11920633]
["bitfinex","SOLUSD",1762479263974,7.39349619,155.59,155.54,23.1922422]
["bitfinex","SOLUSD",1762479264273,7.39349619,155.58,155.55,0.69]
["bitfinex","SOLUSD",1762479264970,7.39349619,155.56,155.55,0.69]
["bitfinex","SOLUSD",1762479265184,7.39349619,155.58,155.55,0.69]
["bitfinex","SOLUSD",1762479265395,0.69,155.66,155.56,7.66]
["bitfinex","SOLUSD",1762479265572,6.42178268,155.72,155.57,6.42797454]
["bitfinex","SOLUSD",1762479265573,7.39349619,155.62,155.57,6.42797454]
["bitfinex","SOLUSD",1762479265877,7.39349619,155.63,155.57,31.22420454]
["bitfinex","SOLUSD",1762479266080,7.39349619,155.63,155.58,0.69]
["bitfinex","SOLUSD",1762479266246,7.39349619,155.63,155.56,0.69]
["bitfinex","SOLUSD",1762479266247,7.39349619,155.59,155.56,0.69]
["bitfinex","SOLUSD",1762479266653,0.69,155.62,155.55,7.66]
["bitfinex","SOLUSD",1762479266862,7.39349619,155.56,155.55,8.35]
["bitfinex","SOLUSD",1762479267051,7.39349619,155.56,155.55,7.66]
["bitfinex","SOLUSD",1762479267468,0.69,155.61,155.55,7.66]
["bitfinex","SOLUSD",1762479267678,7.39349619,155.56,155.53,0.1]
["bitfinex","SOLUSD",1762479267974,14.78699238,155.54,155.53,0.1]
["bitfinex","SOLUSD",1762479268170,35.37899238,155.54,155.42,7.68]
["bitfinex","SOLUSD",1762479268353,9.78882769,155.52,155.42,0.69]
["bitfinex","SOLUSD",1762479268753,0.69,155.51,155.42,0.69]
["bitfinex","SOLUSD",1762479268956,7.39349619,155.44,155.42,0.69]
["bitfinex","SOLUSD",1762479269175,0.69,155.51,155.39,7.68]
["bitfinex","SOLUSD",1762479269377,21.282,155.5,155.4,0.69]
["bitfinex","SOLUSD",1762479269674,7.39349619,155.45,155.41,6.43459236]
["bitfinex","SOLUSD",1762479269866,7.39349619,155.45,155.41,22.52107328]
["bitfinex","SOLUSD",1762479270066,7.68,155.52,155.42,0.69]
["bitfinex","SOLUSD",1762479270292,0.69,155.56,155.46,7.39349619]
["bitfinex","SOLUSD",1762479270587,7.39349619,155.51,155.46,7.68]
["bitfinex","SOLUSD",1762479270784,0.69,155.55,155.47,0.69]
["bitfinex","SOLUSD",1762479270951,7.39349619,155.48,155.46,7.68]
["bitfinex","SOLUSD",1762479271154,7.39349619,155.48,155.44,8.37]
["bitfinex","SOLUSD",1762479271355,7.39349619,155.46,155.44,8.37]
["bitfinex","SOLUSD",1762479271576,7.39349619,155.47,155.44,8.37]
["bitfinex","SOLUSD",1762479271796,7.39349619,155.47,155.44,14.80334667]
["bitfinex","SOLUSD",1762479272089,0.69,155.51,155.44,8.37]
["bitfinex","SOLUSD",1762479272090,7.39349619,155.46,155.44,8.37]
["bitfinex","SOLUSD",1762479272289,7.12059697,155.51,155.44,8.37]
["bitfinex","SOLUSD",1762479272290,7.39349619,155.45,155.44,7.68]
["bitfinex","SOLUSD",1762479273198,7.39349619,155.45,155.4,0.69]
["bitfinex","SOLUSD",1762479273396,7.39349619,155.41,155.37,14.11624895]
["bitfinex","SOLUSD",1762479273585,7.39349619,155.41,155.38,0.69]
["bitfinex","SOLUSD",1762479273760,7.39349619,155.41,155.39,6.43542055]
["bitfinex","SOLUSD",1762479274160,7.39349619,155.41,155.39,7.12542055]
["bitfinex","SOLUSD",1762479274389,7.39349619,155.41,155.39,0.69]
["bitfinex","SOLUSD",1762479274559,7.39349619,155.4,155.37,8.37]
["bitfinex","SOLUSD",1762479274758,7.39349619,155.42,155.38,0.69]
["bitfinex","SOLUSD",1762479274974,7.39349619,155.41,155.38,0.69]
["bitfinex","SOLUSD",1762479275375,0.69,155.45,155.38,0.69]
["bitfinex","SOLUSD",1762479275376,7.39349619,155.4,155.38,0.69]
["bitfinex","SOLUSD",1762479275563,7.12301505,155.45,155.33,20.592]
["bitfinex","SOLUSD",1762479275564,7.39349619,155.39,155.35,0.69]
["bitfinex","SOLUSD",1762479275883,29.911876,155.43,155.25,2.64412237]
["bitfinex","SOLUSD",1762479276063,0.69,155.42,155.26,47.03485378]
["bitfinex","SOLUSD",1762479276261,7.39349619,155.36,155.3,7.39349619]
["bitfinex","SOLUSD",1762479276584,0.69,155.42,155.27,1.33403941]
["bitfinex","SOLUSD",1762479276801,37.611876,155.43,155.28,0.69]
["bitfinex","SOLUSD",1762479276802,7.39349619,155.31,155.28,0.69]
["bitfinex","SOLUSD",1762479277090,20.592,155.38,155.28,0.69]
["bitfinex","SOLUSD",1762479277295,20.592,155.38,155.24,0.79]
["bitfinex","SOLUSD",1762479277296,7.39349619,155.29,155.24,0.79]
["bitfinex","SOLUSD",1762479277607,20.592,155.36,155.24,15.88349619]
["bitfinex","SOLUSD",1762479277898,7.39349619,155.3,155.24,7.8]
["bitfinex","SOLUSD",1762479278066,0.68,155.35,155.24,7.8]
["bitfinex","SOLUSD",1762479278271,0.68,155.34,155.25,0.65]
["bitfinex","SOLUSD",1762479278473,0.68,155.37,155.28,7.39349619]
["bitfinex","SOLUSD",1762479278793,7.39349619,155.32,155.25,0.65]
["bitfinex","SOLUSD",1762479279095,0.68,155.37,155.27,7.39349619]
["bitfinex","SOLUSD",1762479279293,0.68,155.37,155.28,7.39349619]
["bitfinex","SOLUSD",1762479279294,7.39349619,155.34,155.28,7.39349619]
["bitfinex","SOLUSD",1762479279678,7.39349619,155.34,155.29,0.65]
["bitfinex","SOLUSD",1762479279874,7.39349619,155.34,155.3,6.43915003]
["bitfinex","SOLUSD",1762479280290,36.81546053,155.41,155.3,6.43915003]
["bitfinex","SOLUSD",1762479280291,7.39349619,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1762479280493,38.08082769,155.41,155.3,6.43915003]
["bitfinex","SOLUSD",1762479280494,0.68,155.34,155.3,6.43915003]
["bitfinex","SOLUSD",1762479280801,20.592,155.38,155.3,6.43915003]
["bitfinex","SOLUSD",1762479281000,0.68,155.39,155.31,0.65]
["bitfinex","SOLUSD",1762479281183,0.68,155.43,155.33,7.39349619]
["bitfinex","SOLUSD",1762479281385,7.39349619,155.4,155.35,7.39349619]
["bitfinex","SOLUSD",1762479281596,7.39349619,155.4,155.34,7.7]
["bitfinex","SOLUSD",1762479281597,7.39349619,155.4,155.36,0.65]
["bitfinex","SOLUSD",1762479281897,7.39349619,155.39,155.36,6.43625201]
["bitfinex","SOLUSD",1762479282103,7.39349619,155.38,155.35,6.43668241]
["bitfinex","SOLUSD",1762479282278,7.39349619,155.38,155.34,8.35]
["bitfinex","SOLUSD",1762479282279,7.39349619,155.36,155.31,7.7]
["bitfinex","SOLUSD",1762479282482,4.7808191,155.34,155.31,7.7]
["bitfinex","SOLUSD",1762479282934,4.7808191,155.33,155.31,7.7]
["bitfinex","SOLUSD",1762479283422,4.7808191,155.33,155.26,5.4308191]
["bitfinex","SOLUSD",1762479283423,4.7808191,155.32,155.26,5.4308191]
["bitfinex","SOLUSD",1762479283589,4.7808191,155.3,155.26,8.35]
["bitfinex","SOLUSD",1762479283788,4.7808191,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1762479284101,0.68,155.36,155.27,23.19137953]
["bitfinex","SOLUSD",1762479284317,4.7808191,155.31,155.28,0.65]
["bitfinex","SOLUSD",1762479284631,4.7808191,155.3,155.28,0.65]
["bitfinex","SOLUSD",1762479285122,4.7808191,155.3,155.26,14.79079727]
["bitfinex","SOLUSD",1762479285321,4.7808191,155.28,155.24,0.1]
["bitfinex","SOLUSD",1762479285931,6.4383259,155.32,155.24,0.1]
["bitfinex","SOLUSD",1762479286124,4.7808191,155.26,155.24,0.1]
["bitfinex","SOLUSD",1762479286501,5.4608191,155.25,155.24,0.1]
["bitfinex","SOLUSD",1762479286700,5.4608191,155.25,155.12,0.64466219]
["bitfinex","SOLUSD",1762479286701,20.592,155.22,155.12,0.64466219]
["bitfinex","SOLUSD",1762479286919,9.5616382,155.13,154.97,18.97725933]
["bitfinex","SOLUSD",1762479287123,1.99999999,155.18,154.97,18.97725933]
["bitfinex","SOLUSD",1762479287124,9.5616382,154.98,154.97,18.97725933]
["bitfinex","SOLUSD",1762479287333,9.5616382,154.98,154.87,16.1423877]
["bitfinex","SOLUSD",1762479287334,4.7808191,154.95,154.87,16.1423877]
["bitfinex","SOLUSD",1762479287518,4.7808191,154.89,154.86,7.10744543]
["bitfinex","SOLUSD",1762479287721,0.68,154.97,154.87,0.65]
["bitfinex","SOLUSD",1762479287899,0.68,155.07,154.92,1.99999999]
["bitfinex","SOLUSD",1762479288104,4.7808191,154.98,154.93,0.64545278]
["bitfinex","SOLUSD",1762479288294,0.68,155.06,154.94,0.65]
["bitfinex","SOLUSD",1762479288501,4.7808191,155.0,154.95,0.64536947]
["bitfinex","SOLUSD",1762479288839,0.68,155.1,154.98,4.7808191]
["bitfinex","SOLUSD",1762479289137,4.7808191,155.07,154.99,13.95602201]
["bitfinex","SOLUSD",1762479289303,20.592,155.11,154.99,8.53]
["bitfinex","SOLUSD",1762479289503,4.7808191,155.05,155.0,0.65]
["bitfinex","SOLUSD",1762479289726,4.7808191,155.04,155.0,0.65]
["bitfinex","SOLUSD",1762479289934,0.68,155.1,155.01,22.57918843]
["bitfinex","SOLUSD",1762479290119,4.7808191,155.05,155.01,22.57918843]
["bitfinex","SOLUSD",1762479290333,0.68,155.1,155.01,23.22918843]
["bitfinex","SOLUSD",1762479290503,4.7808191,155.06,155.01,23.22918843]
["bitfinex","SOLUSD",1762479290699,4.7808191,155.05,155.01,23.22918843]
["bitfinex","SOLUSD",1762479290921,0.68,155.18,155.02,0.65]
["bitfinex","SOLUSD",1762479291235,4.7808191,155.16,155.04,4.7808191]
["bitfinex","SOLUSD",1762479291537,4.7808191,155.07,155.01,23.22430809]
["bitfinex","SOLUSD",1762479291700,20.592,155.11,155.02,0.65]
["bitfinex","SOLUSD",1762479291900,4.7808191,155.08,155.03,22.57627555]
["bitfinex","SOLUSD",1762479292129,4.7808191,155.06,155.03,6.45036444]
["bitfinex","SOLUSD",1762479292501,4.7808191,155.06,155.03,23.22627555]
["bitfinex","SOLUSD",1762479293137,0.71,155.11,155.03,6.45036444]
["bitfinex","SOLUSD",1762479293138,4.7808191,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1762479293499,0.71,155.1,155.01,23.25856691]
["bitfinex","SOLUSD",1762479293808,0.71,155.1,154.97,32.26396846]
["bitfinex","SOLUSD",1762479293809,21.302,155.12,155.02,0.68]
["bitfinex","SOLUSD",1762479294128,4.7808191,155.09,155.03,30.45627555]
["bitfinex","SOLUSD",1762479294428,4.7808191,155.1,155.04,0.64499484]
["bitfinex","SOLUSD",1762479294610,4.7808191,155.09,155.04,1.32499484]
["bitfinex","SOLUSD",1762479294926,4.7808191,155.09,155.04,0.68]
["bitfinex","SOLUSD",1762479295129,25.3728191,155.16,155.05,0.68]
["bitfinex","SOLUSD",1762479295130,4.7808191,155.08,155.05,0.68]
["bitfinex","SOLUSD",1762479295430,4.7808191,155.07,155.05,0.68]
["bitfinex","SOLUSD",1762479295731,4.7808191,155.06,155.03,30.45627555]
["bitfinex","SOLUSD",1762479295922,4.7808191,155.04,155.03,14.33036444]
["bitfinex","SOLUSD",1762479296434,4.7808191,155.05,155.03,15.01036444]
["bitfinex","SOLUSD",1762479296625,4.7808191,155.04,155.03,14.33036444]
["bitfinex","SOLUSD",1762479296802,4.7808191,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1762479296998,4.7808191,155.05,155.03,7.13036444]
["bitfinex","SOLUSD",1762479297429,4.7808191,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1762479298005,0.71,155.11,155.01,59.61599101]
["bitfinex","SOLUSD",1762479298207,0.71,155.11,155.04,4.7808191]
["bitfinex","SOLUSD",1762479298503,0.71,155.18,155.06,9.78882769]
["bitfinex","SOLUSD",1762479298705,0.71,155.18,155.07,0.64487005]
["bitfinex","SOLUSD",1762479298907,4.7808191,155.11,155.08,0.68]
["bitfinex","SOLUSD",1762479299109,21.302,155.18,155.09,7.88]
["bitfinex","SOLUSD",1762479299313,4.7808191,155.11,155.08,0.68]
["bitfinex","SOLUSD",1762479299526,4.7808191,155.11,155.07,7.88]
["bitfinex","SOLUSD",1762479299729,4.7808191,155.11,155.06,0.68]
["bitfinex","SOLUSD",1762479299923,4.7808191,155.1,155.07,8.56]
["bitfinex","SOLUSD",1762479300252,20.592,155.18,155.08,22.56899664]
["bitfinex","SOLUSD",1762479300461,19.97132078,155.27,155.08,23.24899664]
["bitfinex","SOLUSD",1762479300462,0.71,155.17,155.08,23.24899664]
["bitfinex","SOLUSD",1762479300611,4.7808191,155.16,155.07,6.44864801]
["bitfinex","SOLUSD",1762479300815,4.7808191,155.08,155.02,6.45078054]
["bitfinex","SOLUSD",1762479301118,4.7808191,155.03,155.01,7.13118167]
["bitfinex","SOLUSD",1762479301322,9.78882769,155.11,154.91,1.99999999]
["bitfinex","SOLUSD",1762479301323,4.7808191,155.02,154.93,0.68]
["bitfinex","SOLUSD",1762479301643,4.7808191,155.07,154.95,4.7808191]
["bitfinex","SOLUSD",1762479301644,4.7808191,155.01,154.95,4.7808191]
["bitfinex","SOLUSD",1762479301821,0.71,155.06,154.96,7.88]
["bitfinex","SOLUSD",1762479302016,4.7808191,154.99,154.97,6.45286184]
["bitfinex","SOLUSD",1762479302234,0.71,155.05,154.97,6.45286184]
["bitfinex","SOLUSD",1762479302639,4.7808191,154.98,154.97,6.45286184]
["bitfinex","SOLUSD",1762479303041,4.7808191,154.98,154.9,5.42639689]
["bitfinex","SOLUSD",1762479303042,10.2716382,154.98,154.9,0.68]
["bitfinex","SOLUSD",1762479303251,10.2716382,154.98,154.81,1.3259531]
["bitfinex","SOLUSD",1762479303252,4.7808191,154.91,154.81,1.3259531]
["bitfinex","SOLUSD",1762479303549,4.7808191,154.91,154.79,32.30009521]
["bitfinex","SOLUSD",1762479303550,4.7808191,154.89,154.79,7.14036565]
["bitfinex","SOLUSD",1762479303739,4.7808191,154.89,154.8,0.68]
["bitfinex","SOLUSD",1762479303920,0.71,154.89,154.8,0.68]
["bitfinex","SOLUSD",1762479304250,4.7808191,154.81,154.77,0.68]
["bitfinex","SOLUSD",1762479304434,4.7808191,154.79,154.77,0.68]
["bitfinex","SOLUSD",1762479304636,20.592,154.86,154.76,6.46161798]
["bitfinex","SOLUSD",1762479304842,4.7808191,154.77,154.76,7.14161798]
["bitfinex","SOLUSD",1762479305020,4.7808191,154.77,154.73,6.4628708]
["bitfinex","SOLUSD",1762479305355,4.7808191,154.8,154.63,0.64670503]
["bitfinex","SOLUSD",1762479305356,4.7808191,154.74,154.63,0.64670503]
["bitfinex","SOLUSD",1762479305576,0.71,154.76,154.64,16.16558143]
["bitfinex","SOLUSD",1762479305577,4.7808191,154.71,154.64,16.16558143]
["bitfinex","SOLUSD",1762479305717,4.7808191,154.65,154.62,15.06746863]
["bitfinex","SOLUSD",1762479305921,4.1284135,154.76,154.63,0.68]
["bitfinex","SOLUSD",1762479305922,0.71,154.74,154.63,0.68]
["bitfinex","SOLUSD",1762479306121,0.71,154.74,154.64,22.63321261]
["bitfinex","SOLUSD",1762479306341,7.97124362,154.66,154.64,22.63321261]
["bitfinex","SOLUSD",1762479306551,20.592,154.73,154.64,6.46663217]
["bitfinex","SOLUSD",1762479306552,7.97124362,154.65,154.64,6.46663217]
["bitfinex","SOLUSD",1762479306776,7.97124362,154.65,154.64,23.31321261]
["bitfinex","SOLUSD",1762479307084,7.97124362,154.65,154.64,7.14663217]
["bitfinex","SOLUSD",1762479307376,7.97124362,154.65,154.61,0.68]
["bitfinex","SOLUSD",1762479307678,30.51199999,154.75,154.59,6.46851716]
["bitfinex","SOLUSD",1762479307679,0.71,154.75,154.62,8.6]
["bitfinex","SOLUSD",1762479307977,7.97124362,154.73,154.67,7.97124362]
["bitfinex","SOLUSD",1762479308172,7.97124362,154.69,154.68,6.46495991]
["bitfinex","SOLUSD",1762479308476,7.97124362,154.69,154.6,0.68]
["bitfinex","SOLUSD",1762479308682,7.97124362,154.61,154.6,0.68]
["bitfinex","SOLUSD",1762479309279,7.97124362,154.61,154.56,38.81987577]
["bitfinex","SOLUSD",1762479309280,7.97124362,154.61,154.57,0.68]
["bitfinex","SOLUSD",1762479309493,7.97124362,154.58,154.5,16.18067044]
["bitfinex","SOLUSD",1762479309657,7.97124362,154.52,154.5,6.4724919]
["bitfinex","SOLUSD",1762479309849,1.46145418,154.6,154.5,6.4724919]
["bitfinex","SOLUSD",1762479309850,0.71,154.59,154.5,6.4724919]
["bitfinex","SOLUSD",1762479310046,0.71,154.59,154.48,6.47302777]
["bitfinex","SOLUSD",1762479310047,7.97124362,154.51,154.48,6.47302777]
["bitfinex","SOLUSD",1762479310261,7.97124362,154.51,154.36,17.44]
["bitfinex","SOLUSD",1762479310262,7.97124362,154.49,154.42,0.68]
["bitfinex","SOLUSD",1762479310465,7.97124362,154.43,154.39,6.47710343]
["bitfinex","SOLUSD",1762479310648,7.97124362,154.4,154.35,6.47847214]
["bitfinex","SOLUSD",1762479310848,20.592,154.43,154.28,8.60817215]
["bitfinex","SOLUSD",1762479311061,20.592,154.43,154.26,17.44]
["bitfinex","SOLUSD",1762479311062,1.46145418,154.42,154.29,7.96]
["bitfinex","SOLUSD",1762479311450,0.71,154.42,154.3,0.68]
["bitfinex","SOLUSD",1762479311655,7.96,154.43,154.32,7.97124362]
["bitfinex","SOLUSD",1762479311961,50.0,154.54,154.33,7.96]
["bitfinex","SOLUSD",1762479311962,10.49882769,154.47,154.33,7.96]
["bitfinex","SOLUSD",1762479312282,7.97124362,154.45,154.36,27.07002602]
["bitfinex","SOLUSD",1762479312576,0.71,154.52,154.38,20.592]
["bitfinex","SOLUSD",1762479312752,7.97124362,154.48,154.42,7.97124362]
["bitfinex","SOLUSD",1762479312946,7.97124362,154.48,154.4,20.592]
["bitfinex","SOLUSD",1762479312947,7.97124362,154.51,154.45,7.97124362]
["bitfinex","SOLUSD",1762479313151,50.0,154.67,154.45,7.97124362]
["bitfinex","SOLUSD",1762479313152,0.71,154.62,154.5,7.97124362]
["bitfinex","SOLUSD",1762479313376,0.71,154.62,154.47,20.592]
["bitfinex","SOLUSD",1762479313377,1.46145418,154.68,154.51,29.252]
["bitfinex","SOLUSD",1762479313577,0.71,154.68,154.58,7.97124362]
["bitfinex","SOLUSD",1762479313776,0.71,154.68,154.59,7.97124362]
["bitfinex","SOLUSD",1762479313966,7.97124362,154.64,154.59,7.98]
["bitfinex","SOLUSD",1762479314163,7.97124362,154.64,154.6,6.4683053]
["bitfinex","SOLUSD",1762479314362,7.97124362,154.64,154.61,0.68]
["bitfinex","SOLUSD",1762479314678,4.08791928,154.73,154.63,7.97124362]
["bitfinex","SOLUSD",1762479314890,7.97124362,154.73,154.64,7.98]
["bitfinex","SOLUSD",1762479315180,0.75145418,154.81,154.67,20.592]
["bitfinex","SOLUSD",1762479315181,3.37656769,154.81,154.67,20.592]
["bitfinex","SOLUSD",1762479315385,4.08656769,154.81,154.68,20.592]
["bitfinex","SOLUSD",1762479315590,7.97124362,154.74,154.69,8.68]
["bitfinex","SOLUSD",1762479315779,0.71,154.87,154.73,7.97124362]
["bitfinex","SOLUSD",1762479315945,0.71,154.87,154.74,29.91824531]
["bitfinex","SOLUSD",1762479316150,0.71,154.87,154.74,0.68]
["bitfinex","SOLUSD",1762479316151,7.97124362,154.77,154.74,0.68]
["bitfinex","SOLUSD",1762479316381,7.97124362,154.77,154.74,8.68]
["bitfinex","SOLUSD",1762479316548,22.05345418,154.84,154.74,8.68]
["bitfinex","SOLUSD",1762479316751,7.97124362,154.81,154.75,7.97124362]
["bitfinex","SOLUSD",1762479317073,3.37496935,154.88,154.75,8.65124362]
["bitfinex","SOLUSD",1762479317074,7.97124362,154.8,154.75,8.65124362]
["bitfinex","SOLUSD",1762479317390,7.97124362,154.76,154.71,0.68]
["bitfinex","SOLUSD",1762479317562,7.97124362,154.73,154.71,0.68]
["bitfinex","SOLUSD",1762479317876,7.97124362,154.73,154.62,6.46728609]
["bitfinex","SOLUSD",1762479317877,8.68124362,154.72,154.6,8.68]
["bitfinex","SOLUSD",1762479318056,7.97124362,154.66,154.61,8.68]
["bitfinex","SOLUSD",1762479318258,0.75145418,154.75,154.62,7.97124362]
["bitfinex","SOLUSD",1762479318556,7.97124362,154.72,154.66,7.97124362]
["bitfinex","SOLUSD",1762479318752,7.17139515,154.77,154.63,20.592]
["bitfinex","SOLUSD",1762479318753,7.92284933,154.77,154.64,7.97124362]
["bitfinex","SOLUSD",1762479318948,7.97124362,154.69,154.64,0.68]
["bitfinex","SOLUSD",1762479319148,7.97124362,154.69,154.65,8.02]
["bitfinex","SOLUSD",1762479319365,7.97124362,154.68,154.64,0.68]
["bitfinex","SOLUSD",1762479319569,7.21192954,154.79,154.67,7.97124362]
["bitfinex","SOLUSD",1762479319795,7.97124362,154.73,154.68,8.02]
["bitfinex","SOLUSD",1762479319993,7.97124362,154.73,154.64,0.68]
["bitfinex","SOLUSD",1762479319994,0.75145418,154.72,154.63,0.68]
["bitfinex","SOLUSD",1762479320161,20.592,154.75,154.68,7.97124362]
["bitfinex","SOLUSD",1762479320359,20.592,154.75,154.63,6.46665337]
["bitfinex","SOLUSD",1762479320360,7.171465,154.77,154.67,4.02]
["bitfinex","SOLUSD",1762479320584,7.21291918,154.77,154.67,8.02]
["bitfinex","SOLUSD",1762479320787,7.97124362,154.69,154.64,0.68]
["bitfinex","SOLUSD",1762479320960,7.97124362,154.66,154.61,4.92]
["bitfinex","SOLUSD",1762479321165,7.97124362,154.66,154.61,0.68]
["bitfinex","SOLUSD",1762479321504,7.97124362,154.66,154.53,0.68]
["bitfinex","SOLUSD",1762479321505,7.97124362,154.62,154.53,0.68]
["bitfinex","SOLUSD",1762479321788,1.46145418,154.65,154.53,0.68]
["bitfinex","SOLUSD",1762479321979,7.97124362,154.57,154.53,0.68]
["bitfinex","SOLUSD",1762479322158,7.97124362,154.55,154.51,4.28]
["bitfinex","SOLUSD",1762479322360,0.71,154.61,154.48,7.97124362]
["bitfinex","SOLUSD",1762479322669,0.71,154.61,154.46,0.67]
["bitfinex","SOLUSD",1762479322670,7.97124362,154.51,154.46,0.67]
["bitfinex","SOLUSD",1762479322859,16.92491706,154.58,154.46,0.67]
["bitfinex","SOLUSD",1762479323065,7.97124362,154.51,154.46,0.67]
["bitfinex","SOLUSD",1762479323278,7.97124362,154.49,154.46,0.67]
["bitfinex","SOLUSD",1762479323483,0.75145418,154.57,154.47,0.67]
["bitfinex","SOLUSD",1762479323684,7.97124362,154.52,154.47,0.67]
["bitfinex","SOLUSD",1762479323999,20.592,154.58,154.47,0.67]
["bitfinex","SOLUSD",1762479324157,40.96869415,154.7,154.51,7.97124362]
["bitfinex","SOLUSD",1762479324158,7.97124362,154.57,154.51,7.97124362]
["bitfinex","SOLUSD",1762479324354,7.97124362,154.6,154.52,8.06]
["bitfinex","SOLUSD",1762479324575,7.97124362,154.62,154.56,7.97124362]
["bitfinex","SOLUSD",1762479324757,7.97124362,154.59,154.53,7.97124362]
["bitfinex","SOLUSD",1762479324961,0.69,154.64,154.53,7.97124362]
["bitfinex","SOLUSD",1762479325159,1.99999999,154.74,154.58,7.97124362]
["bitfinex","SOLUSD",1762479325358,32.30736055,154.77,154.61,7.97124362]
["bitfinex","SOLUSD",1762479325359,7.97124362,154.67,154.61,7.97124362]
["bitfinex","SOLUSD",1762479325558,0.69,154.71,154.63,7.97124362]
["bitfinex","SOLUSD",1762479325559,7.97124362,154.69,154.63,7.97124362]
["bitfinex","SOLUSD",1762479325762,0.69,154.71,154.59,1.31687237]
["bitfinex","SOLUSD",1762479325763,7.97124362,154.71,154.59,1.31687237]
["bitfinex","SOLUSD",1762479326061,7.97124362,154.7,154.64,7.97124362]
["bitfinex","SOLUSD",1762479326285,6.46273932,154.74,154.61,0.64678869]
["bitfinex","SOLUSD",1762479326593,6.46273932,154.74,154.62,0.67]
["bitfinex","SOLUSD",1762479326594,0.69,154.73,154.62,0.67]
["bitfinex","SOLUSD",1762479326771,7.97124362,154.68,154.62,8.64124362]
["bitfinex","SOLUSD",1762479326958,7.97124362,154.68,154.61,1.38]
["bitfinex","SOLUSD",1762479326959,7.97124362,154.63,154.58,0.67]
["bitfinex","SOLUSD",1762479327164,20.592,154.7,154.54,0.67]
["bitfinex","SOLUSD",1762479327165,7.97124362,154.59,154.54,0.67]
["bitfinex","SOLUSD",1762479327359,20.592,154.63,154.51,0.67]
["bitfinex","SOLUSD",1762479327567,9.78882769,154.65,154.54,7.97124362]
["bitfinex","SOLUSD",1762479327568,7.97124362,154.6,154.54,7.97124362]
["bitfinex","SOLUSD",1762479327766,7.97124362,154.6,154.51,0.67]
["bitfinex","SOLUSD",1762479327767,7.97124362,154.58,154.53,7.97124362]
["bitfinex","SOLUSD",1762479327967,7.97124362,154.57,154.51,16.72124362]
["bitfinex","SOLUSD",1762479328595,20.592,154.65,154.51,16.72124362]
["bitfinex","SOLUSD",1762479328596,6.45827951,154.84,154.56,7.97124362]
["bitfinex","SOLUSD",1762479328889,7.97124362,154.7,154.63,7.97124362]
["bitfinex","SOLUSD",1762479329086,7.97124362,154.69,154.63,7.97124362]
["bitfinex","SOLUSD",1762479329296,7.97124362,154.69,154.52,74.65078952]
["bitfinex","SOLUSD",1762479329297,0.69,154.7,154.58,7.97124362]
["bitfinex","SOLUSD",1762479329510,0.69,154.7,154.56,7.97124362]
["bitfinex","SOLUSD",1762479329511,7.97124362,154.63,154.56,7.97124362]
["bitfinex","SOLUSD",1762479329717,7.97124362,154.62,154.56,7.97124362]
["bitfinex","SOLUSD",1762479329872,20.592,154.64,154.49,0.64729108]
["bitfinex","SOLUSD",1762479330075,8.28,154.67,154.49,0.64729108]
["bitfinex","SOLUSD",1762479330076,20.592,154.62,154.54,7.97124362]
["bitfinex","SOLUSD",1762479330412,6.46788694,154.61,154.49,16.26158061]
["bitfinex","SOLUSD",1762479330712,23.32760429,154.61,154.54,7.97124362]
["bitfinex","SOLUSD",1762479330909,0.69,154.6,154.54,7.97124362]
["bitfinex","SOLUSD",1762479331209,20.592,154.58,154.44,0.64750064]
["bitfinex","SOLUSD",1762479331382,20.592,154.58,154.49,7.97124362]
["bitfinex","SOLUSD",1762479331578,8.66124362,154.57,154.43,8.28]
["bitfinex","SOLUSD",1762479331903,8.66124362,154.57,154.46,7.97124362]
["bitfinex","SOLUSD",1762479332099,0.69,154.56,154.46,7.97124362]
["bitfinex","SOLUSD",1762479332302,22.64639274,154.55,154.46,7.97124362]
["bitfinex","SOLUSD",1762479332476,7.97124362,154.51,154.36,0.64783622]
["bitfinex","SOLUSD",1762479332672,20.592,154.49,154.37,7.97124362]
["bitfinex","SOLUSD",1762479332898,0.69,154.5,154.37,7.97124362]
["bitfinex","SOLUSD",1762479333072,0.69,154.5,154.39,7.97124362]
["bitfinex","SOLUSD",1762479333278,0.69,154.5,154.41,7.97124362]
["bitfinex","SOLUSD",1762479333482,0.69,154.5,154.36,0.64783622]
["bitfinex","SOLUSD",1762479333700,0.69,154.5,154.41,7.97124362]
["bitfinex","SOLUSD",1762479333902,8.28,154.53,154.46,7.97124362]
["bitfinex","SOLUSD",1762479333903,0.69,154.53,154.46,7.97124362]
["bitfinex","SOLUSD",1762479334079,0.69,154.52,154.4,8.3]
["bitfinex","SOLUSD",1762479334282,43.24425551,154.51,154.42,7.97124362]
["bitfinex","SOLUSD",1762479334684,0.69,154.5,154.42,7.97124362]
["bitfinex","SOLUSD",1762479335002,0.69,154.5,154.44,7.97124362]
["bitfinex","SOLUSD",1762479335701,0.69,154.5,154.39,6.4771022]
["bitfinex","SOLUSD",1762479335702,20.592,154.49,154.39,7.97124362]
["bitfinex","SOLUSD",1762479335879,8.99,154.5,154.39,7.97124362]
["bitfinex","SOLUSD",1762479336084,0.69,154.49,154.37,20.592]
["bitfinex","SOLUSD",1762479336401,6.47172648,154.52,154.44,7.97124362]
["bitfinex","SOLUSD",1762479336613,0.69,154.51,154.42,7.97124362]
["bitfinex","SOLUSD",1762479336973,0.69,154.51,154.37,27.71761573]
["bitfinex","SOLUSD",1762479336974,0.69,154.51,154.44,7.97124362]
["bitfinex","SOLUSD",1762479337178,0.69,154.54,154.48,7.97124362]
["bitfinex","SOLUSD",1762479337387,16.17211791,154.59,154.48,7.97124362]
["bitfinex","SOLUSD",1762479337579,0.69,154.56,154.5,7.97124362]
["bitfinex","SOLUSD",1762479337800,7.97124362,154.68,154.54,7.97124362]
["bitfinex","SOLUSD",1762479338015,0.66,154.64,154.59,7.97124362]
["bitfinex","SOLUSD",1762479338190,7.97124362,154.75,154.63,7.97124362]
["bitfinex","SOLUSD",1762479338397,7.12245314,154.74,154.6,0.64683053]
["bitfinex","SOLUSD",1762479338602,7.97124362,154.66,154.56,7.97124362]
["bitfinex","SOLUSD",1762479338912,7.97124362,154.66,154.44,14.83500647]
["bitfinex","SOLUSD",1762479338913,20.592,154.62,154.54,7.97124362]
["bitfinex","SOLUSD",1762479339109,0.66,154.61,154.54,7.97124362]
["bitfinex","SOLUSD",1762479339488,0.66,154.61,154.52,7.97124362]
["bitfinex","SOLUSD",1762479339897,0.66,154.61,154.54,7.97124362]
["bitfinex","SOLUSD",1762479340101,0.66,154.61,154.53,7.97124362]
["bitfinex","SOLUSD",1762479340407,8.36,154.65,154.46,0.6474168]
["bitfinex","SOLUSD",1762479340408,0.66,154.65,154.51,27.064073]
["bitfinex","SOLUSD",1762479340584,0.66,154.64,154.57,7.97124362]
["bitfinex","SOLUSD",1762479340991,0.66,154.68,154.63,7.97124362]
["bitfinex","SOLUSD",1762479341204,0.66,154.72,154.67,7.97124362]
["bitfinex","SOLUSD",1762479341592,6.46203731,154.75,154.67,7.97124362]
["bitfinex","SOLUSD",1762479341798,7.12203731,154.75,154.67,7.97124362]
["bitfinex","SOLUSD",1762479341993,0.66,154.75,154.69,7.97124362]
["bitfinex","SOLUSD",1762479342502,0.66,154.79,154.73,9.0547341]
["bitfinex","SOLUSD",1762479342708,0.66,154.79,154.74,9.0547341]
["bitfinex","SOLUSD",1762479343085,0.66,154.79,154.65,6.46596319]
["bitfinex","SOLUSD",1762479343086,0.66,154.79,154.63,0.64670503]
["bitfinex","SOLUSD",1762479343314,38.0067341,154.78,154.67,9.0547341]
["bitfinex","SOLUSD",1762479343487,18.84356179,154.77,154.63,8.36]
["bitfinex","SOLUSD",1762479343689,29.6467341,154.75,154.67,9.0547341]
["bitfinex","SOLUSD",1762479343904,29.6467341,154.75,154.63,8.36]
["bitfinex","SOLUSD",1762479343905,9.0547341,154.73,154.63,9.0547341]
["bitfinex","SOLUSD",1762479344106,20.592,154.74,154.67,9.0547341]
["bitfinex","SOLUSD",1762479344321,6.46328852,154.72,154.64,9.0547341]
["bitfinex","SOLUSD",1762479344520,0.66,154.73,154.59,7.11557272]
["bitfinex","SOLUSD",1762479344521,7.12288368,154.73,154.66,9.0547341]
["bitfinex","SOLUSD",1762479344728,9.7147341,154.72,154.6,20.592]
["bitfinex","SOLUSD",1762479344925,18.0947341,154.72,154.62,9.0547341]
["bitfinex","SOLUSD",1762479345109,0.66,154.71,154.64,9.0547341]
["bitfinex","SOLUSD",1762479345427,0.66,154.71,154.62,9.0547341]
["bitfinex","SOLUSD",1762479345627,0.66,154.71,154.6,9.0547341]
["bitfinex","SOLUSD",1762479345628,9.0547341,154.7,154.6,9.0547341]
["bitfinex","SOLUSD",1762479346013,0.66,154.69,154.6,9.0547341]
["bitfinex","SOLUSD",1762479346616,32.34068085,154.69,154.59,9.0547341]
["bitfinex","SOLUSD",1762479347007,32.34068085,154.69,154.55,0.64703979]
["bitfinex","SOLUSD",1762479347008,0.66,154.68,154.55,21.23903979]
["bitfinex","SOLUSD",1762479347230,9.0547341,154.67,154.57,9.0547341]
["bitfinex","SOLUSD",1762479347730,0.66,154.66,154.57,9.0547341]
["bitfinex","SOLUSD",1762479348336,7.12459179,154.69,154.61,9.0547341]
["bitfinex","SOLUSD",1762479348636,0.66,154.74,154.68,9.0547341]
["bitfinex","SOLUSD",1762479348841,0.66,154.74,154.71,9.0547341]
["bitfinex","SOLUSD",1762479349205,4.03651933,154.78,154.73,9.0547341]
["bitfinex","SOLUSD",1762479349518,0.66,154.78,154.75,9.0547341]
["bitfinex","SOLUSD",1762479350324,3.57591726,154.81,154.77,9.0547341]
["bitfinex","SOLUSD",1762479350325,0.2,154.81,154.77,9.0547341]
["bitfinex","SOLUSD",1762479350838,0.66,154.8,154.75,9.0547341]
["bitfinex","SOLUSD",1762479351640,0.2,154.81,154.75,9.0547341]
["bitfinex","SOLUSD",1762479351846,0.2,154.81,154.79,9.0547341]
["bitfinex","SOLUSD",1762479352360,0.66,154.8,154.77,9.0547341]
["bitfinex","SOLUSD",1762479352519,0.66,154.8,154.71,8.36]
["bitfinex","SOLUSD",1762479352720,0.66,154.8,154.74,9.0547341]
["bitfinex","SOLUSD",1762479353019,0.66,154.8,154.76,9.0547341]
["bitfinex","SOLUSD",1762479353421,0.66,154.8,154.71,8.36]
["bitfinex","SOLUSD",1762479353627,0.66,154.8,154.74,9.0547341]
["bitfinex","SOLUSD",1762479354529,0.66,154.8,154.76,9.0547341]
["bitfinex","SOLUSD",1762479354844,0.66,154.8,154.75,9.0547341]
["bitfinex","SOLUSD",1762479354845,7.12028876,154.8,154.75,9.0547341]
["bitfinex","SOLUSD",1762479355217,0.71,154.79,154.75,9.0547341]
["bitfinex","SOLUSD",1762479355817,0.2,154.81,154.77,9.0547341]
["bitfinex","SOLUSD",1762479356047,6.65958939,154.81,154.75,9.0547341]
["bitfinex","SOLUSD",1762479356354,22.80841698,154.81,154.75,9.0547341]
["bitfinex","SOLUSD",1762479357653,6.65953982,154.81,154.77,9.0547341]
["bitfinex","SOLUSD",1762479358037,0.71,154.8,154.72,8.32]
["bitfinex","SOLUSD",1762479358245,6.65953982,154.81,154.77,9.0547341]
["bitfinex","SOLUSD",1762479358440,6.65953982,154.81,154.72,8.32]
["bitfinex","SOLUSD",1762479358624,0.71,154.8,154.75,9.0547341]
["bitfinex","SOLUSD",1762479358818,0.2,154.81,154.77,9.0547341]
["bitfinex","SOLUSD",1762479359129,7.36978572,154.81,154.75,9.0547341]
["bitfinex","SOLUSD",1762479359525,23.51861331,154.81,154.75,9.0547341]
["bitfinex","SOLUSD",1762479359950,0.71,154.8,154.75,9.0547341]
["bitfinex","SOLUSD",1762479360325,6.65978572,154.81,154.75,9.0547341]
["bitfinex","SOLUSD",1762479360525,6.65978572,154.81,154.77,9.0547341]
["bitfinex","SOLUSD",1762479361048,0.2,154.81,154.79,9.0547341]
["bitfinex","SOLUSD",1762479361258,0.2,154.81,154.8,0.64599483]
["bitfinex","SOLUSD",1762479361546,37.76881876,155.04,154.84,30.38082769]
["bitfinex","SOLUSD",1762479361547,3.37267661,154.98,154.84,30.38082769]
["bitfinex","SOLUSD",1762479361735,3.37267661,154.98,154.92,9.0547341]
["bitfinex","SOLUSD",1762479361926,21.302,154.97,154.89,9.0547341]
["bitfinex","SOLUSD",1762479362127,21.302,154.97,154.87,9.0547341]
["bitfinex","SOLUSD",1762479362327,0.71,154.96,154.87,9.0547341]
["bitfinex","SOLUSD",1762479362638,9.0547341,154.89,154.76,0.64616179]
["bitfinex","SOLUSD",1762479362944,8.32,154.88,154.78,9.0547341]
["bitfinex","SOLUSD",1762479363136,9.0547341,154.87,154.77,9.0547341]
["bitfinex","SOLUSD",1762479363323,9.0547341,154.87,154.73,21.23828708]
["bitfinex","SOLUSD",1762479363324,20.592,154.84,154.75,9.0547341]
["bitfinex","SOLUSD",1762479363528,20.592,154.84,154.74,9.0547341]
["bitfinex","SOLUSD",1762479363743,9.0547341,154.81,154.65,0.6466214]
["bitfinex","SOLUSD",1762479363941,8.32,154.81,154.73,9.0547341]
["bitfinex","SOLUSD",1762479364156,0.71,154.8,154.71,9.0547341]
["bitfinex","SOLUSD",1762479364841,0.71,154.8,154.72,9.0547341]
["bitfinex","SOLUSD",1762479365151,9.0547341,154.79,154.7,9.0547341]
["bitfinex","SOLUSD",1762479365324,27.76198572,154.8,154.69,9.0547341]
["bitfinex","SOLUSD",1762479365654,0.71,154.79,154.71,9.0547341]
["bitfinex","SOLUSD",1762479366149,9.0547341,154.78,154.67,9.0547341]
["bitfinex","SOLUSD",1762479366355,9.0547341,154.76,154.67,9.0547341]
["bitfinex","SOLUSD",1762479366665,6.46203554,154.75,154.67,9.0547341]
["bitfinex","SOLUSD",1762479366829,0.71,154.75,154.67,9.0547341]
["bitfinex","SOLUSD",1762479367028,0.71,154.75,154.69,9.0547341]
["bitfinex","SOLUSD",1762479367256,0.71,154.79,154.72,9.0547341]
["bitfinex","SOLUSD",1762479367436,0.71,154.79,154.74,9.0547341]
["bitfinex","SOLUSD",1762479367765,0.71,154.79,154.72,9.0547341]
["bitfinex","SOLUSD",1762479368129,0.71,154.79,154.65,63.2827841]
["bitfinex","SOLUSD",1762479368130,32.37604507,154.79,154.66,0.64657959]
["bitfinex","SOLUSD",1762479368441,7.17039683,154.79,154.7,9.0547341]
["bitfinex","SOLUSD",1762479368752,0.71,154.78,154.7,9.0547341]
["bitfinex","SOLUSD",1762479369061,0.71,154.78,154.7,15.51875191]
["bitfinex","SOLUSD",1762479369235,0.71,154.78,154.7,9.0547341]
["bitfinex","SOLUSD",1762479369438,0.71,154.82,154.76,9.0547341]
["bitfinex","SOLUSD",1762479369640,0.71,154.82,154.78,9.0547341]
["bitfinex","SOLUSD",1762479369830,0.71,154.85,154.78,9.0547341]
["bitfinex","SOLUSD",1762479370153,0.71,154.85,154.73,0.64628708]
["bitfinex","SOLUSD",1762479370154,0.71,154.87,154.8,9.0547341]
["bitfinex","SOLUSD",1762479370356,0.71,154.87,154.82,9.0547341]
["bitfinex","SOLUSD",1762479370653,0.71,154.87,154.84,9.0547341]
["bitfinex","SOLUSD",1762479371744,7.16715198,154.87,154.81,9.0547341]
["bitfinex","SOLUSD",1762479371941,0.71,154.87,154.81,9.0547341]
["bitfinex","SOLUSD",1762479372738,7.16706792,154.87,154.81,9.0547341]
["bitfinex","SOLUSD",1762479372942,0.71,154.87,154.81,9.0547341]
["bitfinex","SOLUSD",1762479373144,0.71,154.89,154.83,9.0547341]
["bitfinex","SOLUSD",1762479373327,0.71,154.89,154.75,9.78882769]
["bitfinex","SOLUSD",1762479373534,0.71,154.89,154.8,9.0547341]
["bitfinex","SOLUSD",1762479374264,0.71,154.89,154.79,9.0547341]
["bitfinex","SOLUSD",1762479374464,0.71,154.89,154.83,9.0547341]
["bitfinex","SOLUSD",1762479374649,7.16624174,154.89,154.83,9.0547341]
["bitfinex","SOLUSD",1762479374844,0.71,154.89,154.83,9.0547341]
["bitfinex","SOLUSD",1762479375241,0.71,154.92,154.85,9.0547341]
["bitfinex","SOLUSD",1762479375475,0.2,155.04,154.91,9.0547341]
["bitfinex","SOLUSD",1762479375476,0.71,154.96,154.91,9.0547341]
["bitfinex","SOLUSD",1762479375835,0.71,154.98,154.93,9.0547341]
["bitfinex","SOLUSD",1762479376064,0.71,154.98,154.94,9.0547341]
["bitfinex","SOLUSD",1762479376357,3.37222217,155.0,154.94,9.0547341]
["bitfinex","SOLUSD",1762479376539,0.71,155.01,154.96,9.0547341]
["bitfinex","SOLUSD",1762479376858,9.0547341,154.98,154.79,6.46036565]
["bitfinex","SOLUSD",1762479377167,9.0547341,154.98,154.82,8.3]
["bitfinex","SOLUSD",1762479377335,0.71,154.97,154.89,9.0547341]
["bitfinex","SOLUSD",1762479378253,0.71,154.97,154.88,9.0547341]
["bitfinex","SOLUSD",1762479378435,21.302,154.97,154.88,9.0547341]
["bitfinex","SOLUSD",1762479378634,9.0547341,154.96,154.88,9.0547341]
["bitfinex","SOLUSD",1762479378942,7.16334378,154.96,154.88,15.51119204]
["bitfinex","SOLUSD",1762479379140,0.71,154.95,154.88,15.51119204]
["bitfinex","SOLUSD",1762479379362,0.71,154.99,154.9,9.0547341]
["bitfinex","SOLUSD",1762479379550,0.71,154.99,154.92,9.0547341]
["bitfinex","SOLUSD",1762479379751,0.71,155.02,154.98,9.0547341]
["bitfinex","SOLUSD",1762479379936,0.71,155.02,154.92,0.64549444]
["bitfinex","SOLUSD",1762479380254,9.7647341,155.02,154.92,9.0547341]
["bitfinex","SOLUSD",1762479380569,9.7647341,155.02,154.82,0.64591138]
["bitfinex","SOLUSD",1762479380570,9.0547341,154.98,154.82,0.64591138]
["bitfinex","SOLUSD",1762479380735,29.6467341,154.95,154.86,9.0547341]
["bitfinex","SOLUSD",1762479380935,29.6467341,154.95,154.82,8.3]
["bitfinex","SOLUSD",1762479380936,9.0547341,154.93,154.84,9.0547341]
["bitfinex","SOLUSD",1762479381131,9.0547341,154.91,154.82,17.3547341]
["bitfinex","SOLUSD",1762479381350,21.302,154.94,154.81,9.0547341]
["bitfinex","SOLUSD",1762479381537,9.0547341,154.91,154.81,9.0547341]
["bitfinex","SOLUSD",1762479382175,0.71,154.9,154.81,9.0547341]
["bitfinex","SOLUSD",1762479382371,0.71,154.9,154.72,0.64632885]
["bitfinex","SOLUSD",1762479382372,20.592,154.88,154.72,0.64632885]
["bitfinex","SOLUSD",1762479382673,17.3547341,154.89,154.77,9.0547341]
["bitfinex","SOLUSD",1762479382674,9.0547341,154.85,154.77,9.0547341]
["bitfinex","SOLUSD",1762479382863,16.1435835,154.87,154.79,9.0547341]
["bitfinex","SOLUSD",1762479383056,21.302,154.86,154.78,9.0547341]
["bitfinex","SOLUSD",1762479383262,9.0547341,154.85,154.75,9.0547341]
["bitfinex","SOLUSD",1762479383571,0.71,154.85,154.78,9.0547341]
["bitfinex","SOLUSD",1762479383872,0.71,154.84,154.8,9.0547341]
["bitfinex","SOLUSD",1762479384474,0.71,154.84,154.76,0.64616179]
["bitfinex","SOLUSD",1762479384475,0.71,154.84,154.74,9.78882769]
["bitfinex","SOLUSD",1762479384673,0.71,154.84,154.79,9.0547341]
["bitfinex","SOLUSD",1762479384877,7.16861478,154.84,154.76,9.0547341]
["bitfinex","SOLUSD",1762479385262,7.16861478,154.84,154.73,14.76278817]
["bitfinex","SOLUSD",1762479385263,18.0647341,154.83,154.74,9.0547341]
["bitfinex","SOLUSD",1762479385473,9.0547341,154.81,154.72,9.0547341]
["bitfinex","SOLUSD",1762479385647,0.71,154.82,154.72,15.51793214]
["bitfinex","SOLUSD",1762479385850,0.71,154.82,154.76,9.0547341]
["bitfinex","SOLUSD",1762479386252,21.302,154.86,154.78,9.0547341]
["bitfinex","SOLUSD",1762479386470,0.71,154.85,154.78,9.0547341]
["bitfinex","SOLUSD",1762479386860,31.65871239,154.84,154.74,9.0547341]
["bitfinex","SOLUSD",1762479387060,31.65871239,154.84,154.72,9.0547341]
["bitfinex","SOLUSD",1762479387061,9.0547341,154.82,154.72,9.0547341]
["bitfinex","SOLUSD",1762479387467,0.71,154.81,154.72,9.0547341]
["bitfinex","SOLUSD",1762479388695,6.45994832,154.8,154.72,9.0547341]
["bitfinex","SOLUSD",1762479388994,7.16961332,154.81,154.7,6.46377728]
["bitfinex","SOLUSD",1762479389164,0.71,154.8,154.73,9.0547341]
["bitfinex","SOLUSD",1762479389968,9.01,154.8,154.7,9.0547341]
["bitfinex","SOLUSD",1762479390382,9.7647341,154.79,154.7,9.0547341]
["bitfinex","SOLUSD",1762479390688,22.61274065,154.78,154.7,9.0547341]
["bitfinex","SOLUSD",1762479390892,23.32274065,154.78,154.7,9.0547341]
["bitfinex","SOLUSD",1762479391191,0.71,154.77,154.7,9.0547341]
["bitfinex","SOLUSD",1762479391758,9.0547341,154.76,154.66,9.0547341]
["bitfinex","SOLUSD",1762479391968,0.71,154.77,154.66,9.0547341]
["bitfinex","SOLUSD",1762479391969,8.28,154.75,154.66,9.0547341]
["bitfinex","SOLUSD",1762479392168,8.28,154.75,154.68,9.0547341]
["bitfinex","SOLUSD",1762479392384,0.71,154.74,154.68,9.0547341]
["bitfinex","SOLUSD",1762479392683,0.71,154.74,154.68,15.51965628]
["bitfinex","SOLUSD",1762479393378,0.71,154.74,154.66,9.0547341]
["bitfinex","SOLUSD",1762479393875,23.3287396,154.74,154.66,9.0547341]
["bitfinex","SOLUSD",1762479394269,0.71,154.74,154.68,9.0547341]
["bitfinex","SOLUSD",1762479394878,7.17247915,154.74,154.65,0.1]
["bitfinex","SOLUSD",1762479395081,0.71,154.73,154.65,0.1]
["bitfinex","SOLUSD",1762479396356,9.0547341,154.72,154.65,0.1]
["bitfinex","SOLUSD",1762479396856,31.67916848,154.7,154.65,0.1]
["bitfinex","SOLUSD",1762479397063,8.26,154.69,154.65,0.1]
["bitfinex","SOLUSD",1762479397263,8.26,154.69,154.56,14.72968524]
["bitfinex","SOLUSD",1762479397264,9.0547341,154.68,154.58,9.0547341]
["bitfinex","SOLUSD",1762479397585,0.71,154.68,154.58,9.0547341]
["bitfinex","SOLUSD",1762479397895,0.69,154.67,154.59,9.0547341]
["bitfinex","SOLUSD",1762479398118,9.7447341,154.67,154.57,9.0547341]
["bitfinex","SOLUSD",1762479398303,9.7447341,154.67,154.56,8.26]
["bitfinex","SOLUSD",1762479398589,9.7447341,154.67,154.53,16.27807288]
["bitfinex","SOLUSD",1762479398590,9.0547341,154.65,154.55,9.0547341]
["bitfinex","SOLUSD",1762479398772,22.63467631,154.63,154.55,9.0547341]
["bitfinex","SOLUSD",1762479398971,31.68941041,154.63,154.53,9.0547341]
["bitfinex","SOLUSD",1762479399191,0.69,154.62,154.53,9.0547341]
["bitfinex","SOLUSD",1762479399874,0.69,154.62,154.51,9.0547341]
["bitfinex","SOLUSD",1762479399875,9.0547341,154.61,154.51,9.0547341]
["bitfinex","SOLUSD",1762479400266,9.0547341,154.58,154.44,16.28714358]
["bitfinex","SOLUSD",1762479400478,0.69,154.6,154.5,9.0547341]
["bitfinex","SOLUSD",1762479400479,8.26,154.57,154.5,9.0547341]
["bitfinex","SOLUSD",1762479400868,0.69,154.56,154.5,9.0547341]
["bitfinex","SOLUSD",1762479401155,0.69,154.56,154.49,6.47267649]
["bitfinex","SOLUSD",1762479401568,0.69,154.56,154.48,15.52805351]
["bitfinex","SOLUSD",1762479401766,8.95,154.57,154.5,9.0547341]
["bitfinex","SOLUSD",1762479401968,0.69,154.56,154.5,9.0547341]
["bitfinex","SOLUSD",1762479402164,0.69,154.56,154.46,0.6474168]
["bitfinex","SOLUSD",1762479402467,0.69,154.56,154.49,9.0547341]
["bitfinex","SOLUSD",1762479402657,0.69,154.61,154.53,9.0547341]
["bitfinex","SOLUSD",1762479402856,8.24,154.6,154.55,9.0547341]
["bitfinex","SOLUSD",1762479403081,8.24,154.6,154.51,0.1]
["bitfinex","SOLUSD",1762479403082,8.24,154.6,154.53,15.5258992]
["bitfinex","SOLUSD",1762479403268,0.69,154.6,154.53,15.5258992]
["bitfinex","SOLUSD",1762479403784,0.69,154.62,154.55,9.0547341]
["bitfinex","SOLUSD",1762479403959,0.69,154.62,154.51,6.472073]
["bitfinex","SOLUSD",1762479404165,9.7447341,154.62,154.53,9.0547341]
["bitfinex","SOLUSD",1762479404386,8.67035112,154.62,154.52,7.98035112]
["bitfinex","SOLUSD",1762479404575,0.69,154.61,154.52,7.98035112]
["bitfinex","SOLUSD",1762479404771,0.69,154.61,154.47,36.87627096]
["bitfinex","SOLUSD",1762479404772,0.69,154.61,154.54,7.98035112]
["bitfinex","SOLUSD",1762479404982,0.69,154.61,154.48,0.74733298]
["bitfinex","SOLUSD",1762479405161,23.32783726,154.61,154.49,6.47291086]
["bitfinex","SOLUSD",1762479405362,7.98035112,154.6,154.51,7.98035112]
["bitfinex","SOLUSD",1762479405589,8.67035112,154.6,154.51,7.98035112]
["bitfinex","SOLUSD",1762479405764,0.69,154.59,154.51,7.98035112]
["bitfinex","SOLUSD",1762479406270,0.69,154.59,154.49,7.98035112]
["bitfinex","SOLUSD",1762479406478,20.592,154.58,154.49,7.98035112]
["bitfinex","SOLUSD",1762479406787,8.24,154.57,154.49,7.98035112]
["bitfinex","SOLUSD",1762479406997,6.46997929,154.56,154.49,7.98035112]
["bitfinex","SOLUSD",1762479407166,7.15997929,154.56,154.49,7.98035112]
["bitfinex","SOLUSD",1762479407362,0.69,154.6,154.53,7.98035112]
["bitfinex","SOLUSD",1762479407563,50.0,154.72,154.53,7.98035112]
["bitfinex","SOLUSD",1762479407564,7.98035112,154.65,154.53,7.98035112]
["bitfinex","SOLUSD",1762479407786,17.76917881,154.63,154.53,7.98035112]
["bitfinex","SOLUSD",1762479407991,7.98035112,154.63,154.52,7.98035112]
["bitfinex","SOLUSD",1762479408164,0.69,154.62,154.54,7.98035112]
["bitfinex","SOLUSD",1762479408568,0.69,154.62,154.56,7.98035112]
["bitfinex","SOLUSD",1762479408888,7.98035112,154.67,154.61,6.46788694]
["bitfinex","SOLUSD",1762479408889,0.69,154.67,154.61,6.46788694]
["bitfinex","SOLUSD",1762479409077,0.69,154.7,154.63,7.98035112]
["bitfinex","SOLUSD",1762479409274,3.3789079,154.71,154.64,7.98035112]
["bitfinex","SOLUSD",1762479409478,0.69,154.69,154.62,7.98035112]
["bitfinex","SOLUSD",1762479409993,0.69,154.69,154.6,7.98035112]
["bitfinex","SOLUSD",1762479410306,0.69,154.69,154.62,7.98035112]
["bitfinex","SOLUSD",1762479410505,0.69,154.71,154.64,7.98035112]
["bitfinex","SOLUSD",1762479410685,0.69,154.7,154.64,7.98035112]
["bitfinex","SOLUSD",1762479411005,0.69,154.73,154.66,7.98035112]
["bitfinex","SOLUSD",1762479412487,7.15288186,154.73,154.66,7.98035112]
["bitfinex","SOLUSD",1762479412689,15.13323298,154.73,154.63,7.98035112]
["bitfinex","SOLUSD",1762479412863,0.7,154.72,154.64,7.98035112]
["bitfinex","SOLUSD",1762479413073,0.7,154.72,154.66,7.98035112]
["bitfinex","SOLUSD",1762479413869,0.7,154.72,154.61,22.63671317]
["bitfinex","SOLUSD",1762479413870,0.7,154.72,154.61,6.46788694]
["bitfinex","SOLUSD",1762479414090,0.7,154.72,154.63,7.98035112]
["bitfinex","SOLUSD",1762479414291,23.32175908,154.72,154.63,7.98035112]
["bitfinex","SOLUSD",1762479414480,23.32175908,154.72,154.62,7.98035112]
["bitfinex","SOLUSD",1762479414684,8.68035112,154.71,154.62,7.98035112]
["bitfinex","SOLUSD",1762479414881,8.22,154.7,154.62,7.98035112]
["bitfinex","SOLUSD",1762479415079,6.46454198,154.69,154.62,7.98035112]
["bitfinex","SOLUSD",1762479415276,7.16454198,154.69,154.62,14.44769862]
["bitfinex","SOLUSD",1762479415596,7.16454198,154.69,154.58,8.22]
["bitfinex","SOLUSD",1762479415597,0.7,154.68,154.58,16.20035112]
["bitfinex","SOLUSD",1762479415896,0.7,154.68,154.52,8.22]
["bitfinex","SOLUSD",1762479416100,0.7,154.68,154.42,83.55992914]
["bitfinex","SOLUSD",1762479416101,7.98035112,154.58,154.48,7.98035112]
["bitfinex","SOLUSD",1762479416273,8.92,154.57,154.43,0.64754257]
["bitfinex","SOLUSD",1762479416479,8.92,154.57,154.47,7.98035112]
["bitfinex","SOLUSD",1762479416692,0.7,154.56,154.47,7.98035112]
["bitfinex","SOLUSD",1762479416999,62.9787335,154.55,154.41,4.62]
["bitfinex","SOLUSD",1762479417175,62.9787335,154.55,154.41,6.47622321]
["bitfinex","SOLUSD",1762479417176,7.98035112,154.53,154.41,6.47622321]
["bitfinex","SOLUSD",1762479417371,21.292,154.54,154.45,7.98035112]
["bitfinex","SOLUSD",1762479417577,8.92,154.53,154.45,7.98035112]
["bitfinex","SOLUSD",1762479417997,0.7,154.52,154.45,7.98035112]
["bitfinex","SOLUSD",1762479418308,20.592,154.54,154.47,7.98035112]
["bitfinex","SOLUSD",1762479418469,0.7,154.57,154.51,7.98035112]
["bitfinex","SOLUSD",1762479418672,16.25629632,154.62,154.55,7.98035112]
["bitfinex","SOLUSD",1762479418673,0.7,154.62,154.55,7.98035112]
["bitfinex","SOLUSD",1762479418874,0.7,154.62,154.57,7.98035112]
["bitfinex","SOLUSD",1762479419086,0.7,154.62,154.57,14.44965321]
["bitfinex","SOLUSD",1762479419480,7.98035112,154.67,154.57,30.623555]
["bitfinex","SOLUSD",1762479419799,0.7,154.69,154.61,7.98035112]
["bitfinex","SOLUSD",1762479419991,32.35798996,154.73,154.65,7.98035112]
["bitfinex","SOLUSD",1762479420306,0.7,154.75,154.67,7.98035112]
["bitfinex","SOLUSD",1762479420487,0.7,154.75,154.69,7.98035112]
["bitfinex","SOLUSD",1762479420670,0.7,154.75,154.67,7.98035112]
["bitfinex","SOLUSD",1762479420872,0.7,154.75,154.65,0.1]
["bitfinex","SOLUSD",1762479420873,0.7,154.75,154.69,7.98035112]
["bitfinex","SOLUSD",1762479421084,12.29749621,154.78,154.7,6.46412411]
["bitfinex","SOLUSD",1762479421289,29.27235112,154.77,154.63,6.46705037]
["bitfinex","SOLUSD",1762479421487,7.98035112,154.75,154.66,7.98035112]
["bitfinex","SOLUSD",1762479421685,7.98035112,154.73,154.63,7.98035112]
["bitfinex","SOLUSD",1762479421886,8.22,154.72,154.65,7.98035112]
["bitfinex","SOLUSD",1762479422309,8.92,154.72,154.65,7.98035112]
["bitfinex","SOLUSD",1762479422599,0.7,154.71,154.64,7.98035112]
["bitfinex","SOLUSD",1762479423271,7.16373466,154.71,154.64,7.98035112]
["bitfinex","SOLUSD",1762479423485,20.592,154.74,154.68,7.98035112]
["bitfinex","SOLUSD",1762479423679,1.99999999,154.83,154.66,0.1]
["bitfinex","SOLUSD",1762479423890,0.7,154.74,154.66,7.98035112]
["bitfinex","SOLUSD",1762479424178,7.98035112,154.73,154.64,7.98035112]
["bitfinex","SOLUSD",1762479424500,7.98035112,154.69,154.6,7.98035112]
["bitfinex","SOLUSD",1762479424682,7.98035112,154.67,154.58,7.98035112]
["bitfinex","SOLUSD",1762479424878,7.98035112,154.67,154.56,7.98035112]
["bitfinex","SOLUSD",1762479425073,0.7,154.66,154.56,7.98035112]
["bitfinex","SOLUSD",1762479425280,0.7,154.66,154.58,7.98035112]
["bitfinex","SOLUSD",1762479425600,7.16587162,154.66,154.58,7.98035112]
["bitfinex","SOLUSD",1762479425804,0.7,154.66,154.58,7.98035112]
["bitfinex","SOLUSD",1762479425987,0.7,154.65,154.58,7.98035112]
["bitfinex","SOLUSD",1762479426185,0.7,154.69,154.62,7.98035112]
["bitfinex","SOLUSD",1762479426482,0.7,154.72,154.66,7.98035112]
["bitfinex","SOLUSD",1762479426684,0.7,154.72,154.6,0.64683053]
["bitfinex","SOLUSD",1762479426881,0.7,154.72,154.64,7.98035112]
["bitfinex","SOLUSD",1762479427273,0.7,154.72,154.66,7.98035112]
["bitfinex","SOLUSD",1762479427475,6.28,154.75,154.68,7.98035112]
["bitfinex","SOLUSD",1762479427699,12.74210048,154.75,154.68,7.98035112]
["bitfinex","SOLUSD",1762479427997,0.7,154.74,154.68,7.98035112]
["bitfinex","SOLUSD",1762479428300,0.7,154.79,154.73,4.81544322]
["bitfinex","SOLUSD",1762479428507,3.37591102,154.85,154.76,4.81544322]
["bitfinex","SOLUSD",1762479428678,4.07591102,154.85,154.78,4.81544322]
["bitfinex","SOLUSD",1762479428876,0.7,154.84,154.72,8.28]
["bitfinex","SOLUSD",1762479429078,0.7,154.84,154.78,4.81544322]
["bitfinex","SOLUSD",1762479429282,0.2,154.86,154.8,4.81544322]
["bitfinex","SOLUSD",1762479429801,0.2,154.86,154.82,4.81544322]
["bitfinex","SOLUSD",1762479430006,0.2,154.86,154.8,4.81544322]
["bitfinex","SOLUSD",1762479430175,0.7,154.85,154.73,0.1]
["bitfinex","SOLUSD",1762479430374,7.95796819,154.81,154.69,0.1]
["bitfinex","SOLUSD",1762479430615,20.592,154.82,154.64,8.28]
["bitfinex","SOLUSD",1762479430896,7.95796819,154.78,154.68,7.95796819]
["bitfinex","SOLUSD",1762479431103,20.592,154.8,154.7,7.95796819]
["bitfinex","SOLUSD",1762479431305,6.46078304,154.78,154.7,7.95796819]
["bitfinex","SOLUSD",1762479431942,8.65796819,154.77,154.68,7.95796819]
["bitfinex","SOLUSD",1762479432082,0.7,154.77,154.68,7.95796819]
["bitfinex","SOLUSD",1762479432402,0.7,154.76,154.68,7.95796819]
["bitfinex","SOLUSD",1762479432703,0.7,154.76,154.69,7.95796819]
["bitfinex","SOLUSD",1762479433210,0.7,154.81,154.75,7.95796819]
["bitfinex","SOLUSD",1762479433388,0.7,154.85,154.75,14.41981688]
["bitfinex","SOLUSD",1762479433589,0.2,154.86,154.81,7.95796819]
["bitfinex","SOLUSD",1762479434201,0.9,154.86,154.81,7.95796819]
["bitfinex","SOLUSD",1762479434398,0.2,154.86,154.83,7.95796819]
["bitfinex","SOLUSD",1762479434981,0.2,154.86,154.85,7.95796819]
["bitfinex","SOLUSD",1762479435410,0.2,154.86,154.85,14.41583063]
["bitfinex","SOLUSD",1762479435720,0.2,154.86,154.85,7.95796819]
["bitfinex","SOLUSD",1762479436210,0.2,154.86,154.85,14.41583063]
["bitfinex","SOLUSD",1762479436408,0.2,154.86,154.84,7.95796819]
["bitfinex","SOLUSD",1762479436612,0.2,154.86,154.82,8.92591138]
["bitfinex","SOLUSD",1762479436785,7.95796819,154.84,154.73,6.4628708]
["bitfinex","SOLUSD",1762479436988,7.95796819,154.82,154.73,8.26]
["bitfinex","SOLUSD",1762479437283,20.592,154.83,154.71,7.95796819]
["bitfinex","SOLUSD",1762479437488,7.95796819,154.78,154.71,14.42131644]
["bitfinex","SOLUSD",1762479437710,7.95796819,154.78,154.7,7.95796819]
["bitfinex","SOLUSD",1762479438003,8.65796819,154.77,154.7,7.95796819]
["bitfinex","SOLUSD",1762479438589,0.7,154.76,154.7,7.95796819]
["bitfinex","SOLUSD",1762479438917,8.65796819,154.77,154.7,7.95796819]
["bitfinex","SOLUSD",1762479439222,30.86689832,154.82,154.68,7.95796819]
["bitfinex","SOLUSD",1762479439223,8.65796819,154.76,154.68,7.95796819]
["bitfinex","SOLUSD",1762479439513,6.46203554,154.75,154.68,7.95796819]
["bitfinex","SOLUSD",1762479439805,8.65796819,154.75,154.67,14.72511102]
["bitfinex","SOLUSD",1762479440007,8.65796819,154.75,154.67,8.26]
["bitfinex","SOLUSD",1762479440008,0.7,154.74,154.67,8.26]
["bitfinex","SOLUSD",1762479440204,0.7,154.74,154.67,14.72526882]
["bitfinex","SOLUSD",1762479440205,7.95796819,154.73,154.67,14.72526882]
["bitfinex","SOLUSD",1762479440584,0.7,154.73,154.67,14.72526882]
["bitfinex","SOLUSD",1762479440789,0.7,154.73,154.67,6.46526882]
["bitfinex","SOLUSD",1762479441184,0.7,154.73,154.66,7.95796819]
["bitfinex","SOLUSD",1762479441385,0.7,154.73,154.64,14.42458348]
["bitfinex","SOLUSD",1762479441386,14.42125671,154.72,154.64,14.42458348]
["bitfinex","SOLUSD",1762479441603,7.95796819,154.72,154.65,7.95796819]
["bitfinex","SOLUSD",1762479441916,8.65796819,154.71,154.63,22.68497762]
["bitfinex","SOLUSD",1762479442090,7.95796819,154.7,154.63,8.26]
["bitfinex","SOLUSD",1762479442291,7.95796819,154.69,154.63,14.72703274]
["bitfinex","SOLUSD",1762479442516,8.65796819,154.69,154.63,8.26]
["bitfinex","SOLUSD",1762479442716,22.62025941,154.73,154.61,7.95796819]
["bitfinex","SOLUSD",1762479442717,8.61796819,154.68,154.61,7.95796819]
["bitfinex","SOLUSD",1762479443090,8.24,154.7,154.59,8.24]
["bitfinex","SOLUSD",1762479443091,7.95796819,154.65,154.59,8.24]
["bitfinex","SOLUSD",1762479443291,0.66,154.67,154.59,14.70848227]
["bitfinex","SOLUSD",1762479443292,0.66,154.66,154.59,14.70848227]
["bitfinex","SOLUSD",1762479443712,7.95796819,154.69,154.61,7.95796819]
["bitfinex","SOLUSD",1762479444014,8.61796819,154.66,154.57,6.46948753]
["bitfinex","SOLUSD",1762479444194,8.61796819,154.66,154.58,7.95796819]
["bitfinex","SOLUSD",1762479444389,6.46453228,154.7,154.55,8.24]
["bitfinex","SOLUSD",1762479444390,7.95796819,154.62,154.55,8.24]
["bitfinex","SOLUSD",1762479444615,7.95796819,154.61,154.54,6.47042591]
["bitfinex","SOLUSD",1762479444823,7.95796819,154.61,154.53,14.42917412]
["bitfinex","SOLUSD",1762479445035,28.832,154.65,154.55,7.95796819]
["bitfinex","SOLUSD",1762479445036,7.95796819,154.62,154.55,7.95796819]
["bitfinex","SOLUSD",1762479445216,0.66,154.63,154.57,7.95796819]
["bitfinex","SOLUSD",1762479445530,16.19796819,154.65,154.57,14.42747091]
["bitfinex","SOLUSD",1762479445716,0.66,154.68,154.61,7.95796819]
["bitfinex","SOLUSD",1762479445893,0.66,154.68,154.64,7.95796819]
["bitfinex","SOLUSD",1762479446092,8.9,154.75,154.63,9.78882769]
["bitfinex","SOLUSD",1762479446397,7.95796819,154.72,154.64,7.95796819]
["bitfinex","SOLUSD",1762479446599,7.95796819,154.69,154.59,0.64687237]
["bitfinex","SOLUSD",1762479446799,7.95796819,154.69,154.6,8.26]
["bitfinex","SOLUSD",1762479447013,8.61796819,154.69,154.62,7.95796819]
["bitfinex","SOLUSD",1762479447211,0.66,154.69,154.63,7.95796819]
["bitfinex","SOLUSD",1762479447521,7.95796819,154.67,154.6,16.21796819]
["bitfinex","SOLUSD",1762479447718,23.28598108,154.69,154.6,8.26]
["bitfinex","SOLUSD",1762479447919,7.95796819,154.65,154.57,7.95796819]
["bitfinex","SOLUSD",1762479448218,0.66,154.68,154.56,14.42780037]
["bitfinex","SOLUSD",1762479448403,7.95796819,154.65,154.57,7.95796819]
["bitfinex","SOLUSD",1762479448715,7.95796819,154.64,154.57,7.95796819]
["bitfinex","SOLUSD",1762479448917,0.66,154.66,154.59,7.95796819]
["bitfinex","SOLUSD",1762479449117,0.66,154.66,154.6,7.95796819]
["bitfinex","SOLUSD",1762479449421,14.42587694,154.61,154.51,14.732073]
["bitfinex","SOLUSD",1762479449605,14.42587694,154.61,154.54,7.95796819]
["bitfinex","SOLUSD",1762479449804,15.08587694,154.61,154.54,7.95796819]
["bitfinex","SOLUSD",1762479450008,7.95796819,154.63,154.56,7.95796819]
["bitfinex","SOLUSD",1762479450190,8.61796819,154.63,154.56,7.95796819]
["bitfinex","SOLUSD",1762479450393,7.95796819,154.62,154.55,7.95796819]
["bitfinex","SOLUSD",1762479450607,0.66,154.62,154.52,16.27910453]
["bitfinex","SOLUSD",1762479450819,1.99999999,154.73,154.52,16.27910453]
["bitfinex","SOLUSD",1762479450820,0.66,154.65,154.57,7.95796819]
["bitfinex","SOLUSD",1762479451023,0.66,154.65,154.59,7.95796819]
["bitfinex","SOLUSD",1762479451218,6.46495991,154.68,154.61,7.95796819]
["bitfinex","SOLUSD",1762479451219,8.61796819,154.68,154.61,7.95796819]
["bitfinex","SOLUSD",1762479451520,0.66,154.67,154.62,6.46746863]
["bitfinex","SOLUSD",1762479451705,7.95796819,154.66,154.59,7.95796819]
["bitfinex","SOLUSD",1762479452024,8.61796819,154.67,154.6,7.95796819]
["bitfinex","SOLUSD",1762479452190,0.66,154.66,154.6,7.95796819]
["bitfinex","SOLUSD",1762479452395,0.66,154.66,154.61,7.95796819]
["bitfinex","SOLUSD",1762479453409,0.66,154.66,154.6,7.95796819]
["bitfinex","SOLUSD",1762479454115,8.61796819,154.66,154.6,7.95796819]
["bitfinex","SOLUSD",1762479454317,5.48443918,154.66,154.59,4.82443918]
["bitfinex","SOLUSD",1762479454623,4.82443918,154.61,154.5,0.1]
["bitfinex","SOLUSD",1762479454816,4.82443918,154.6,154.54,4.82443918]
["bitfinex","SOLUSD",1762479455016,4.82443918,154.6,154.53,4.82443918]
["bitfinex","SOLUSD",1762479455213,0.66,154.6,154.53,4.82443918]
["bitfinex","SOLUSD",1762479455419,6.46914219,154.58,154.52,11.29599922]
["bitfinex","SOLUSD",1762479455728,6.46914219,154.58,154.51,4.82443918]
["bitfinex","SOLUSD",1762479455729,11.29358137,154.58,154.51,4.82443918]
["bitfinex","SOLUSD",1762479456018,11.95358137,154.58,154.51,4.82443918]
["bitfinex","SOLUSD",1762479456218,4.82443918,154.6,154.51,6.4720124]
["bitfinex","SOLUSD",1762479456420,0.66,154.57,154.51,4.82443918]
["bitfinex","SOLUSD",1762479456604,5.48443918,154.57,154.5,19.55686007]
["bitfinex","SOLUSD",1762479456805,4.82443918,154.55,154.48,4.82443918]
["bitfinex","SOLUSD",1762479457012,5.48443918,154.56,154.49,4.82443918]
["bitfinex","SOLUSD",1762479457215,5.48443918,154.56,154.48,4.82443918]
["bitfinex","SOLUSD",1762479457216,4.82443918,154.55,154.48,4.82443918]
["bitfinex","SOLUSD",1762479457525,0.66,154.54,154.49,11.29735004]
["bitfinex","SOLUSD",1762479458207,0.66,154.54,154.49,6.47291086]
["bitfinex","SOLUSD",1762479458832,0.66,154.54,154.45,8.34]
["bitfinex","SOLUSD",1762479458833,4.82443918,154.53,154.45,8.24]
["bitfinex","SOLUSD",1762479459016,4.82443918,154.49,154.39,14.71709129]
["bitfinex","SOLUSD",1762479459217,4.82443918,154.51,154.45,4.82443918]
["bitfinex","SOLUSD",1762479459530,0.66,154.53,154.45,6.47458724]
["bitfinex","SOLUSD",1762479459830,5.48443918,154.53,154.46,4.82443918]
["bitfinex","SOLUSD",1762479460033,4.82443918,154.52,154.46,4.82443918]
["bitfinex","SOLUSD",1762479460329,4.82443918,154.5,154.44,19.53933976]
["bitfinex","SOLUSD",1762479460532,43.2372957,154.56,154.44,14.71490058]
["bitfinex","SOLUSD",1762479460533,4.82443918,154.49,154.44,14.71490058]
["bitfinex","SOLUSD",1762479460835,0.66,154.55,154.47,4.82443918]
["bitfinex","SOLUSD",1762479461137,4.82443918,154.52,154.45,4.82443918]
["bitfinex","SOLUSD",1762479461500,5.48443918,154.55,154.48,4.82443918]
["bitfinex","SOLUSD",1762479461723,5.48443918,154.54,154.48,6.47324571]
["bitfinex","SOLUSD",1762479461941,4.82443918,154.56,154.49,4.82443918]
["bitfinex","SOLUSD",1762479462249,5.48443918,154.63,154.55,4.82443918]
["bitfinex","SOLUSD",1762479462402,5.48443918,154.63,154.51,20.592]
["bitfinex","SOLUSD",1762479462403,0.66,154.63,154.58,4.82443918]
["bitfinex","SOLUSD",1762479462606,4.82443918,154.6,154.54,8.24]
["bitfinex","SOLUSD",1762479462811,4.82443918,154.6,154.54,13.06443918]
["bitfinex","SOLUSD",1762479463034,22.6273597,154.68,154.54,13.06443918]
["bitfinex","SOLUSD",1762479463035,5.48443918,154.59,154.54,8.24]
["bitfinex","SOLUSD",1762479463209,4.82443918,154.58,154.54,8.24]
["bitfinex","SOLUSD",1762479463419,0.66,154.58,154.54,8.24]
["bitfinex","SOLUSD",1762479464126,0.66,154.58,154.53,6.47083274]
["bitfinex","SOLUSD",1762479464127,4.82443918,154.55,154.5,6.47245772]
["bitfinex","SOLUSD",1762479464643,4.82443918,154.52,154.47,6.47366418]
["bitfinex","SOLUSD",1762479465140,5.48443918,154.51,154.45,13.06443918]
["bitfinex","SOLUSD",1762479465442,0.66,154.51,154.45,8.24]
["bitfinex","SOLUSD",1762479465610,8.24,154.56,154.45,8.24]
["bitfinex","SOLUSD",1762479465611,5.48443918,154.5,154.45,8.24]
["bitfinex","SOLUSD",1762479465805,0.66,154.5,154.45,14.71454299]
["bitfinex","SOLUSD",1762479466013,4.82443918,154.52,154.46,4.82443918]
["bitfinex","SOLUSD",1762479466213,5.48443918,154.52,154.46,4.82443918]
["bitfinex","SOLUSD",1762479466413,8.20147542,154.52,154.46,7.54147542]
["bitfinex","SOLUSD",1762479466718,7.54147542,154.51,154.45,38.44248652]
["bitfinex","SOLUSD",1762479467540,0.66,154.57,154.5,7.54147542]
["bitfinex","SOLUSD",1762479467712,0.66,154.57,154.47,22.65812131]
["bitfinex","SOLUSD",1762479467713,0.66,154.57,154.52,7.54147542]
["bitfinex","SOLUSD",1762479467910,8.20147542,154.57,154.51,15.78147542]
["bitfinex","SOLUSD",1762479468138,0.66,154.57,154.52,7.54147542]
["bitfinex","SOLUSD",1762479468838,7.54147542,154.59,154.53,7.54147542]
["bitfinex","SOLUSD",1762479469045,1.99999999,154.72,154.51,8.24]
["bitfinex","SOLUSD",1762479469046,7.54147542,154.58,154.52,7.54147542]
["bitfinex","SOLUSD",1762479469229,7.54147542,154.61,154.55,7.54147542]
["bitfinex","SOLUSD",1762479469537,7.54147542,154.64,154.58,30.18347308]
["bitfinex","SOLUSD",1762479469741,8.20147542,154.64,154.58,30.18347308]
["bitfinex","SOLUSD",1762479469917,7.54147542,154.63,154.58,30.18347308]
["bitfinex","SOLUSD",1762479470318,0.66,154.63,154.58,30.18347308]
["bitfinex","SOLUSD",1762479470517,0.66,154.66,154.59,7.54147542]
["bitfinex","SOLUSD",1762479470757,0.66,154.66,154.58,22.64199766]
["bitfinex","SOLUSD",1762479470926,7.54147542,154.7,154.64,7.54147542]
["bitfinex","SOLUSD",1762479471115,7.54147542,154.69,154.63,8.26]
["bitfinex","SOLUSD",1762479471449,7.54147542,154.69,154.63,15.80147542]
["bitfinex","SOLUSD",1762479471655,8.20147542,154.69,154.64,6.46663217]
["bitfinex","SOLUSD",1762479471955,0.66,154.69,154.64,14.00810759]
["bitfinex","SOLUSD",1762479472142,0.66,154.68,154.64,6.46663217]
["bitfinex","SOLUSD",1762479472843,7.54147542,154.7,154.64,14.00810759]
["bitfinex","SOLUSD",1762479473065,0.7,154.71,154.67,7.54147542]
["bitfinex","SOLUSD",1762479473555,0.7,154.71,154.68,6.46495991]
["bitfinex","SOLUSD",1762479473749,7.54147542,154.73,154.68,6.46495991]
["bitfinex","SOLUSD",1762479473935,0.7,154.77,154.69,7.54147542]
["bitfinex","SOLUSD",1762479474264,7.54147542,154.74,154.7,8.24]
["bitfinex","SOLUSD",1762479474751,0.7,154.77,154.6,0.1]
["bitfinex","SOLUSD",1762479474752,7.54147542,154.71,154.6,0.1]
["bitfinex","SOLUSD",1762479474926,0.7,154.73,154.64,7.54147542]
["bitfinex","SOLUSD",1762479474927,7.54147542,154.7,154.64,7.54147542]
["bitfinex","SOLUSD",1762479475130,7.54147542,154.69,154.61,14.80788694]
["bitfinex","SOLUSD",1762479475326,7.54147542,154.69,154.64,7.54147542]
["bitfinex","SOLUSD",1762479475535,7.54147542,154.69,154.64,15.78147542]
["bitfinex","SOLUSD",1762479475733,8.24147542,154.71,154.65,7.54147542]
["bitfinex","SOLUSD",1762479475921,14.70532993,154.71,154.65,7.54147542]
["bitfinex","SOLUSD",1762479476147,7.54147542,154.68,154.64,14.70652911]
["bitfinex","SOLUSD",1762479476648,8.24147542,154.68,154.64,8.24]
["bitfinex","SOLUSD",1762479476850,0.7,154.68,154.64,14.70658198]
["bitfinex","SOLUSD",1762479477039,0.7,154.67,154.64,8.24]
["bitfinex","SOLUSD",1762479477235,7.54147542,154.68,154.64,14.7063333]
["bitfinex","SOLUSD",1762479477451,7.54147542,154.68,154.59,0.1]
["bitfinex","SOLUSD",1762479477452,7.54147542,154.69,154.61,6.46788694]
["bitfinex","SOLUSD",1762479477664,7.54147542,154.65,154.6,6.46817053]
["bitfinex","SOLUSD",1762479477953,6.46579593,154.66,154.57,15.78147542]
["bitfinex","SOLUSD",1762479477954,7.54147542,154.63,154.57,15.78147542]
["bitfinex","SOLUSD",1762479478129,7.54147542,154.63,154.58,7.54147542]
["bitfinex","SOLUSD",1762479478449,7.54147542,154.61,154.55,7.54147542]
["bitfinex","SOLUSD",1762479478628,7.54147542,154.6,154.55,8.22]
["bitfinex","SOLUSD",1762479479027,8.24147542,154.6,154.55,8.22]
["bitfinex","SOLUSD",1762479479241,0.7,154.59,154.55,8.22]
["bitfinex","SOLUSD",1762479479455,0.7,154.59,154.53,18.04494403]
["bitfinex","SOLUSD",1762479479669,8.24147542,154.59,154.53,25.58641945]
["bitfinex","SOLUSD",1762479479830,8.24147542,154.59,154.54,7.54147542]
["bitfinex","SOLUSD",1762479480033,7.54147542,154.56,154.53,3.35374815]
["bitfinex","SOLUSD",1762479480329,7.54147542,154.58,154.53,3.35374815]
["bitfinex","SOLUSD",1762479480533,7.54147542,154.58,154.53,9.82466501]
["bitfinex","SOLUSD",1762479480534,0.7,154.57,154.53,9.82466501]
["bitfinex","SOLUSD",1762479480745,7.54147542,154.58,154.53,9.82466501]
["bitfinex","SOLUSD",1762479480952,7.54147542,154.58,154.53,26.0027534]
["bitfinex","SOLUSD",1762479481132,0.7,154.64,154.57,7.54147542]
["bitfinex","SOLUSD",1762479481338,8.24147542,154.64,154.59,7.54147542]
["bitfinex","SOLUSD",1762479481540,8.22,154.69,154.59,7.54147542]
["bitfinex","SOLUSD",1762479481871,1.99999999,154.77,154.64,7.54147542]
["bitfinex","SOLUSD",1762479481872,0.7,154.7,154.64,7.54147542]
["bitfinex","SOLUSD",1762479482028,0.7,154.7,154.61,6.46788694]
["bitfinex","SOLUSD",1762479482029,7.54147542,154.66,154.61,7.54147542]
["bitfinex","SOLUSD",1762479482359,0.7,154.7,154.56,0.74699792]
["bitfinex","SOLUSD",1762479482360,7.54147542,154.65,154.6,7.54147542]
["bitfinex","SOLUSD",1762479482534,7.54147542,154.67,154.61,7.54147542]
["bitfinex","SOLUSD",1762479482852,7.54147542,154.63,154.59,8.24]
["bitfinex","SOLUSD",1762479483051,7.54147542,154.64,154.59,8.24]
["bitfinex","SOLUSD",1762479483285,0.7,154.68,154.59,8.24]
["bitfinex","SOLUSD",1762479483286,7.54147542,154.66,154.6,7.54147542]
["bitfinex","SOLUSD",1762479483556,7.54147542,154.64,154.54,0.74708166]
["bitfinex","SOLUSD",1762479483740,0.7,154.67,154.59,7.54147542]
["bitfinex","SOLUSD",1762479483939,7.54147542,154.66,154.6,7.54147542]
["bitfinex","SOLUSD",1762479484248,20.592,154.7,154.65,7.54147542]
["bitfinex","SOLUSD",1762479484249,0.7,154.7,154.65,7.54147542]
["bitfinex","SOLUSD",1762479484431,0.7,154.7,154.6,7.54147542]
["bitfinex","SOLUSD",1762479484432,7.54147542,154.66,154.6,7.54147542]
["bitfinex","SOLUSD",1762479484632,7.54147542,154.61,154.52,0.64716541]
["bitfinex","SOLUSD",1762479484832,7.54147542,154.61,154.5,3.45445848]
["bitfinex","SOLUSD",1762479484833,7.54147542,154.57,154.51,15.78147542]
["bitfinex","SOLUSD",1762479485137,7.54147542,154.66,154.53,7.54147542]
["bitfinex","SOLUSD",1762479485138,7.54147542,154.58,154.53,7.54147542]
["bitfinex","SOLUSD",1762479485341,7.54147542,154.6,154.55,7.54147542]
["bitfinex","SOLUSD",1762479485651,7.54147542,154.58,154.54,8.24]
["bitfinex","SOLUSD",1762479485854,20.592,154.65,154.54,8.24]
["bitfinex","SOLUSD",1762479486037,0.7,154.62,154.57,7.54147542]
["bitfinex","SOLUSD",1762479486244,0.7,154.69,154.58,0.64691421]
["bitfinex","SOLUSD",1762479486555,7.54147542,154.77,154.55,17.43030311]
["bitfinex","SOLUSD",1762479486556,0.7,154.68,154.59,8.26]
["bitfinex","SOLUSD",1762479486754,7.54147542,154.66,154.59,8.26]
["bitfinex","SOLUSD",1762479486932,7.54147542,154.71,154.65,7.54147542]
["bitfinex","SOLUSD",1762479487131,7.54147542,154.73,154.67,7.54147542]
["bitfinex","SOLUSD",1762479487328,7.54147542,154.74,154.68,7.54147542]
["bitfinex","SOLUSD",1762479487757,0.7,154.75,154.69,14.0060174]
["bitfinex","SOLUSD",1762479488137,7.54147542,154.74,154.69,30.16737236]
["bitfinex","SOLUSD",1762479488434,0.7,154.81,154.72,7.54147542]
["bitfinex","SOLUSD",1762479488641,8.24147542,154.81,154.75,7.54147542]
["bitfinex","SOLUSD",1762479488843,0.7,154.81,154.76,7.54147542]
["bitfinex","SOLUSD",1762479489038,8.24147542,154.83,154.77,7.54147542]
["bitfinex","SOLUSD",1762479489251,0.2,154.86,154.79,7.54147542]
["bitfinex","SOLUSD",1762479489443,8.44147542,154.85,154.8,8.26]
["bitfinex","SOLUSD",1762479489641,8.44147542,154.85,154.8,15.80147542]
["bitfinex","SOLUSD",1762479489952,8.44147542,154.85,154.73,8.26]
["bitfinex","SOLUSD",1762479489953,7.54147542,154.81,154.73,8.26]
["bitfinex","SOLUSD",1762479490154,7.54147542,154.83,154.77,7.54147542]
["bitfinex","SOLUSD",1762479490456,0.7,154.84,154.77,7.54147542]
["bitfinex","SOLUSD",1762479490638,7.54147542,154.82,154.77,7.54147542]
["bitfinex","SOLUSD",1762479490838,7.54147542,154.82,154.76,7.54147542]
["bitfinex","SOLUSD",1762479491042,0.2,154.85,154.79,7.54147542]
["bitfinex","SOLUSD",1762479491043,7.74147542,154.85,154.79,7.54147542]
["bitfinex","SOLUSD",1762479491239,0.9,154.85,154.79,8.26]
["bitfinex","SOLUSD",1762479491548,0.2,154.85,154.81,7.54147542]
["bitfinex","SOLUSD",1762479491737,0.2,154.85,154.82,7.54147542]
["bitfinex","SOLUSD",1762479491936,0.2,154.85,154.82,14.00052844]
["bitfinex","SOLUSD",1762479492862,0.2,154.85,154.82,22.26052844]
["bitfinex","SOLUSD",1762479493059,0.2,154.85,154.83,7.54147542]
["bitfinex","SOLUSD",1762479493442,0.2,154.85,154.76,0.1]
["bitfinex","SOLUSD",1762479493443,14.89935475,154.85,154.76,0.1]
["bitfinex","SOLUSD",1762479493661,14.89935475,154.85,154.78,7.54147542]
["bitfinex","SOLUSD",1762479493662,7.54147542,154.83,154.78,7.54147542]
["bitfinex","SOLUSD",1762479493862,7.54147542,154.83,154.78,14.00203963]
["bitfinex","SOLUSD",1762479494160,6.65787933,154.85,154.8,7.54147542]
["bitfinex","SOLUSD",1762479494161,0.2,154.85,154.8,7.54147542]
["bitfinex","SOLUSD",1762479494567,8.44147542,154.85,154.79,7.54147542]
["bitfinex","SOLUSD",1762479494964,7.54147542,154.82,154.74,0.1]
["bitfinex","SOLUSD",1762479495162,7.54147542,154.82,154.76,7.54147542]
["bitfinex","SOLUSD",1762479495359,6.65786519,154.85,154.78,7.54147542]
["bitfinex","SOLUSD",1762479495360,0.2,154.85,154.78,7.54147542]
["bitfinex","SOLUSD",1762479495562,8.24147542,154.84,154.78,7.54147542]
["bitfinex","SOLUSD",1762479495866,8.44147542,154.85,154.78,16.15112664]
["bitfinex","SOLUSD",1762479496048,8.44147542,154.85,154.79,7.54147542]
["bitfinex","SOLUSD",1762479496049,0.7,154.84,154.79,7.54147542]
["bitfinex","SOLUSD",1762479496242,0.2,154.85,154.81,7.54147542]
["bitfinex","SOLUSD",1762479496457,8.44147542,154.85,154.8,8.24]
["bitfinex","SOLUSD",1762479496659,0.9,154.85,154.8,15.78147542]
["bitfinex","SOLUSD",1762479496867,0.2,154.85,154.8,15.78147542]
["bitfinex","SOLUSD",1762479497371,0.2,154.85,154.81,7.54147542]
["bitfinex","SOLUSD",1762479497572,0.7,154.84,154.81,7.54147542]
["bitfinex","SOLUSD",1762479497751,0.9,154.85,154.8,15.78147542]
["bitfinex","SOLUSD",1762479497951,0.2,154.85,154.82,14.00058922]
["bitfinex","SOLUSD",1762479498353,0.2,154.85,154.83,7.54147542]
["bitfinex","SOLUSD",1762479498671,0.2,154.85,154.84,8.24]
["bitfinex","SOLUSD",1762479499954,8.44147542,154.85,154.78,7.54147542]
["bitfinex","SOLUSD",1762479500153,8.44147542,154.85,154.8,8.22]
["bitfinex","SOLUSD",1762479500574,0.7,154.84,154.8,8.22]
["bitfinex","SOLUSD",1762479500749,0.7,154.84,154.74,6.46245314]
["bitfinex","SOLUSD",1762479500750,7.54147542,154.81,154.74,6.46245314]
["bitfinex","SOLUSD",1762479501071,7.54147542,154.78,154.72,7.54147542]
["bitfinex","SOLUSD",1762479501244,0.7,154.78,154.72,8.22]
["bitfinex","SOLUSD",1762479501445,7.54147542,154.77,154.72,8.22]
["bitfinex","SOLUSD",1762479501681,0.7,154.78,154.72,8.22]
["bitfinex","SOLUSD",1762479501682,8.24147542,154.78,154.72,8.22]
["bitfinex","SOLUSD",1762479501976,8.24147542,154.78,154.73,6.4628708]
["bitfinex","SOLUSD",1762479502281,7.54147542,154.75,154.72,8.22]
["bitfinex","SOLUSD",1762479502779,8.24147542,154.75,154.72,14.68320309]
["bitfinex","SOLUSD",1762479503346,0.7,154.75,154.72,14.68320309]
["bitfinex","SOLUSD",1762479503668,0.7,154.8,154.73,7.54147542]
["bitfinex","SOLUSD",1762479503859,20.792,154.85,154.79,7.54147542]
["bitfinex","SOLUSD",1762479503860,0.2,154.85,154.79,7.54147542]
["bitfinex","SOLUSD",1762479504174,0.2,154.85,154.8,15.76147542]
["bitfinex","SOLUSD",1762479504359,0.2,154.85,154.81,8.22]
["bitfinex","SOLUSD",1762479504560,8.44147542,154.85,154.81,8.22]
["bitfinex","SOLUSD",1762479505260,0.9,154.85,154.81,8.22]
["bitfinex","SOLUSD",1762479505466,0.2,154.85,154.81,15.76147542]
["bitfinex","SOLUSD",1762479505967,0.2,154.85,154.83,7.54147542]
["bitfinex","SOLUSD",1762479506147,0.2,154.85,154.84,7.54147542]
["bitfinex","SOLUSD",1762479507059,0.2,154.85,154.83,7.54147542]
["bitfinex","SOLUSD",1762479507570,0.2,154.85,154.82,30.14837374]
["bitfinex","SOLUSD",1762479508161,0.2,154.85,154.83,7.54147542]
["bitfinex","SOLUSD",1762479508477,0.2,154.86,154.84,7.54147542]
["bitfinex","SOLUSD",1762479508774,0.2,154.88,154.85,46.12230311]
["bitfinex","SOLUSD",1762479508947,0.2,154.88,154.87,7.54147542]
["bitfinex","SOLUSD",1762479509151,1e-08,154.88,154.87,7.54147542]
["bitfinex","SOLUSD",1762479509560,1e-08,154.88,154.86,0.64574454]
["bitfinex","SOLUSD",1762479509561,1e-08,154.88,154.86,8.2]
["bitfinex","SOLUSD",1762479509759,1e-08,154.88,154.86,15.74147542]
["bitfinex","SOLUSD",1762479509959,1e-08,154.88,154.87,8.18717826]
["bitfinex","SOLUSD",1762479510161,1e-08,154.88,154.87,14.09850389]
["bitfinex","SOLUSD",1762479510561,1e-08,154.88,154.87,23.88733158]
["bitfinex","SOLUSD",1762479511273,0.7,155.0,154.91,9.78882769]
["bitfinex","SOLUSD",1762479511584,0.7,155.0,154.95,7.54147542]
["bitfinex","SOLUSD",1762479511879,0.7,155.0,154.96,8.2]
["bitfinex","SOLUSD",1762479512083,0.7,155.0,154.98,6.45244547]
["bitfinex","SOLUSD",1762479512287,0.2,155.01,154.98,6.45244547]
["bitfinex","SOLUSD",1762479512471,0.7,155.0,154.97,8.2]
["bitfinex","SOLUSD",1762479512657,0.2,155.01,154.98,7.54147542]
["bitfinex","SOLUSD",1762479512855,0.2,155.01,154.97,30.8847001]
["bitfinex","SOLUSD",1762479513152,0.2,155.01,155.0,7.54147542]
["bitfinex","SOLUSD",1762479513355,0.2,155.01,154.97,6.45254549]
["bitfinex","SOLUSD",1762479513587,0.2,155.01,155.0,7.54147542]
["bitfinex","SOLUSD",1762479513886,0.2,155.04,155.0,7.54147542]
["bitfinex","SOLUSD",1762479514188,0.2,155.04,155.01,22.19234255]
["bitfinex","SOLUSD",1762479514369,0.2,155.04,155.01,8.2]
["bitfinex","SOLUSD",1762479514571,0.9,155.04,155.01,14.65118372]
["bitfinex","SOLUSD",1762479514771,8.44147542,155.04,154.98,13.99385555]
["bitfinex","SOLUSD",1762479514972,8.44147542,155.04,154.99,8.18]
["bitfinex","SOLUSD",1762479515168,0.9,155.04,155.0,7.54147542]
["bitfinex","SOLUSD",1762479515368,0.7,155.03,154.99,15.72147542]
["bitfinex","SOLUSD",1762479515668,8.24147542,155.03,154.99,8.18]
["bitfinex","SOLUSD",1762479516082,7.54147542,155.01,154.99,8.18]
["bitfinex","SOLUSD",1762479516282,7.54147542,155.0,154.99,8.18]
["bitfinex","SOLUSD",1762479516661,0.9,155.04,154.99,22.17350458]
["bitfinex","SOLUSD",1762479516964,0.9,155.04,155.0,7.54147542]
["bitfinex","SOLUSD",1762479517179,0.7,155.03,154.99,14.63202847]
["bitfinex","SOLUSD",1762479517704,0.2,155.04,154.99,8.18]
["bitfinex","SOLUSD",1762479517991,0.2,155.04,155.0,8.18]
["bitfinex","SOLUSD",1762479517992,0.67,155.02,155.0,8.18]
["bitfinex","SOLUSD",1762479518288,0.67,155.02,155.0,14.6313438]
["bitfinex","SOLUSD",1762479518489,0.2,155.04,155.0,14.6313438]
["bitfinex","SOLUSD",1762479518705,0.87,155.04,155.0,14.6313438]
["bitfinex","SOLUSD",1762479518905,0.87,155.04,155.0,38.30185147]
["bitfinex","SOLUSD",1762479519070,0.2,155.04,155.0,38.30185147]
["bitfinex","SOLUSD",1762479519482,0.2,155.04,155.01,7.54147542]
["bitfinex","SOLUSD",1762479519786,0.2,155.04,155.02,7.54147542]
["bitfinex","SOLUSD",1762479519969,1e-08,155.04,155.03,15.72147542]
["bitfinex","SOLUSD",1762479520164,1e-08,155.04,155.03,14.63036444]
["bitfinex","SOLUSD",1762479521082,1e-08,155.04,155.03,22.17183986]
["bitfinex","SOLUSD",1762479521776,1e-08,155.04,155.03,13.99183986]
["bitfinex","SOLUSD",1762479522278,1e-08,155.04,155.03,22.15183986]
["bitfinex","SOLUSD",1762479522689,1e-08,155.04,155.03,15.70147542]
["bitfinex","SOLUSD",1762479522995,1e-08,155.04,155.03,14.61036444]
["bitfinex","SOLUSD",1762479523210,1e-08,155.04,155.03,8.16]
["bitfinex","SOLUSD",1762479523375,0.67000001,155.04,155.03,8.16]
["bitfinex","SOLUSD",1762479523574,1e-08,155.04,155.03,14.61036444]
["bitfinex","SOLUSD",1762479524303,1e-08,155.04,155.03,22.15183986]
["bitfinex","SOLUSD",1762479524503,1e-08,155.04,155.03,42.74383986]
["bitfinex","SOLUSD",1762479525004,1e-08,155.04,155.03,52.53266755]
["bitfinex","SOLUSD",1762479525180,1e-08,155.04,155.03,42.74383986]
["bitfinex","SOLUSD",1762479525372,1e-08,155.04,155.03,52.53266755]
["bitfinex","SOLUSD",1762479525582,1e-08,155.04,155.03,52.63266755]
["bitfinex","SOLUSD",1762479526274,1e-08,155.04,155.03,52.53266755]
["bitfinex","SOLUSD",1762479526474,1e-08,155.04,155.03,49.78666362]
["bitfinex","SOLUSD",1762479526693,1e-08,155.04,155.03,19.40583593]
["bitfinex","SOLUSD",1762479526900,1e-08,155.04,155.01,11.24658417]
["bitfinex","SOLUSD",1762479526901,0.67000001,155.04,155.01,11.24658417]
["bitfinex","SOLUSD",1762479527077,0.67000001,155.04,155.02,8.14]
["bitfinex","SOLUSD",1762479527997,0.67,155.03,155.02,8.14]
["bitfinex","SOLUSD",1762479528199,5.46547149,155.03,155.02,8.14]
["bitfinex","SOLUSD",1762479528703,1e-08,155.04,155.02,14.59078054]
["bitfinex","SOLUSD",1762479529300,0.67000001,155.04,155.02,8.14]
["bitfinex","SOLUSD",1762479529497,1e-08,155.04,155.02,8.14]
["bitfinex","SOLUSD",1762479529800,0.67000001,155.04,155.02,14.5907582]
["bitfinex","SOLUSD",1762479530100,1e-08,155.04,155.02,14.5907582]
["bitfinex","SOLUSD",1762479530606,0.67,155.03,155.02,8.14]
["bitfinex","SOLUSD",1762479530977,1e-08,155.04,155.02,14.59078054]
["bitfinex","SOLUSD",1762479531199,1e-08,155.04,155.02,19.38625203]
["bitfinex","SOLUSD",1762479531403,1e-08,155.04,154.96,9.78882769]
["bitfinex","SOLUSD",1762479531404,0.67,155.03,154.97,6.45284737]
["bitfinex","SOLUSD",1762479531579,5.46547149,155.03,154.98,8.14]
["bitfinex","SOLUSD",1762479531780,4.79547149,155.02,154.98,8.14]
["bitfinex","SOLUSD",1762479532102,0.67,155.02,154.98,8.14]
["bitfinex","SOLUSD",1762479532296,0.67,155.01,154.98,8.14]
["bitfinex","SOLUSD",1762479532688,1e-08,155.04,154.98,14.59223792]
["bitfinex","SOLUSD",1762479533010,0.72000001,155.04,155.0,4.79547149]
["bitfinex","SOLUSD",1762479533386,0.72000001,155.04,154.99,4.79547149]
["bitfinex","SOLUSD",1762479534295,0.72000001,155.04,155.0,4.79547149]
["bitfinex","SOLUSD",1762479534502,0.72000001,155.04,155.01,6.45119669]
["bitfinex","SOLUSD",1762479534700,0.72000001,155.04,155.0,6.4515007]
["bitfinex","SOLUSD",1762479534898,0.72000001,155.04,155.0,11.24697219]
["bitfinex","SOLUSD",1762479535096,0.72000001,155.04,155.0,27.37600444]
["bitfinex","SOLUSD",1762479535696,0.72000001,155.04,155.0,6.4515007]
["bitfinex","SOLUSD",1762479535890,0.72000001,155.04,154.99,4.79547149]
["bitfinex","SOLUSD",1762479535891,7.1699665,155.04,154.99,4.79547149]
["bitfinex","SOLUSD",1762479536107,11.96543799,155.04,154.98,19.3878303]
["bitfinex","SOLUSD",1762479536319,0.72,155.03,154.98,19.3878303]
["bitfinex","SOLUSD",1762479536701,0.72,155.03,154.99,4.79547149]
["bitfinex","SOLUSD",1762479536921,0.72,155.03,154.98,19.3878303]
["bitfinex","SOLUSD",1762479537095,5.51547149,155.03,154.98,12.93547149]
["bitfinex","SOLUSD",1762479537300,4.79547149,155.02,154.94,0.64541112]
["bitfinex","SOLUSD",1762479537627,4.79547149,155.01,154.96,4.79547149]
["bitfinex","SOLUSD",1762479537929,4.79547149,154.99,154.95,14.57369474]
["bitfinex","SOLUSD",1762479538100,4.79547149,154.99,154.95,6.45369474]
["bitfinex","SOLUSD",1762479538300,0.72,154.98,154.96,8.12]
["bitfinex","SOLUSD",1762479538492,0.72,154.98,154.89,0.64561947]
["bitfinex","SOLUSD",1762479538701,0.72,154.98,154.86,0.71]
["bitfinex","SOLUSD",1762479538702,4.79547149,154.94,154.86,0.71]
["bitfinex","SOLUSD",1762479538912,4.79547149,154.96,154.9,4.79547149]
["bitfinex","SOLUSD",1762479539116,0.72,154.95,154.9,12.91547149]
["bitfinex","SOLUSD",1762479539314,0.72,154.95,154.9,8.12]
["bitfinex","SOLUSD",1762479539520,5.51547149,154.95,154.9,8.12]
["bitfinex","SOLUSD",1762479539705,4.79547149,154.94,154.9,8.12]
["bitfinex","SOLUSD",1762479540017,11.24798621,154.98,154.9,8.12]
["bitfinex","SOLUSD",1762479540018,0.72,154.97,154.91,4.79547149]
["bitfinex","SOLUSD",1762479540201,0.72,154.97,154.91,5.50547149]
["bitfinex","SOLUSD",1762479540202,4.79547149,154.97,154.91,5.50547149]
["bitfinex","SOLUSD",1762479540392,5.51547149,155.0,154.92,0.71]
["bitfinex","SOLUSD",1762479540603,4.79547149,154.99,154.94,6.45411126]
["bitfinex","SOLUSD",1762479540908,0.72,154.99,154.94,27.38486092]
["bitfinex","SOLUSD",1762479541101,5.51547149,154.98,154.93,8.1]
["bitfinex","SOLUSD",1762479541301,4.79547149,154.97,154.93,8.1]
["bitfinex","SOLUSD",1762479541507,0.72,154.96,154.93,8.1]
["bitfinex","SOLUSD",1762479541706,0.72,154.96,154.93,14.55448532]
["bitfinex","SOLUSD",1762479541905,5.51547149,154.98,154.93,14.55448532]
["bitfinex","SOLUSD",1762479542108,0.72,154.97,154.93,14.55448532]
["bitfinex","SOLUSD",1762479542303,0.72,154.97,154.93,35.48627643]
["bitfinex","SOLUSD",1762479542634,5.51547149,155.0,154.95,6.45369474]
["bitfinex","SOLUSD",1762479542918,4.79547149,154.98,154.94,6.45402726]
["bitfinex","SOLUSD",1762479543342,0.72,154.97,154.94,6.45402726]
["bitfinex","SOLUSD",1762479543623,1e-08,155.04,154.94,11.24949875]
["bitfinex","SOLUSD",1762479543624,0.72,155.01,154.94,11.24949875]
["bitfinex","SOLUSD",1762479543932,0.72,155.01,154.97,4.79547149]
["bitfinex","SOLUSD",1762479544119,4.79547149,155.0,154.97,8.1]
["bitfinex","SOLUSD",1762479544456,9.59094298,154.98,154.87,16.14254291]
["bitfinex","SOLUSD",1762479544739,4.79547149,154.9,154.85,12.89547149]
["bitfinex","SOLUSD",1762479545033,4.79547149,154.91,154.85,12.89547149]
["bitfinex","SOLUSD",1762479545210,4.79547149,154.9,154.85,8.1]
["bitfinex","SOLUSD",1762479545523,0.72,154.96,154.88,4.79547149]
["bitfinex","SOLUSD",1762479545726,0.72,154.96,154.91,4.79547149]
["bitfinex","SOLUSD",1762479545898,0.72,154.96,154.92,8.1]
["bitfinex","SOLUSD",1762479546099,4.79547149,154.98,154.93,4.79547149]
["bitfinex","SOLUSD",1762479546394,0.72,155.01,154.96,4.79547149]
["bitfinex","SOLUSD",1762479546697,0.72,155.01,154.98,6.45244547]
["bitfinex","SOLUSD",1762479547102,0.72,155.01,154.98,22.58355916]
["bitfinex","SOLUSD",1762479547301,1e-08,155.04,154.98,22.58355916]
["bitfinex","SOLUSD",1762479547302,1e-08,155.04,155.0,4.79547149]
["bitfinex","SOLUSD",1762479547506,1e-08,155.04,155.03,4.79547149]
["bitfinex","SOLUSD",1762479547845,1e-08,155.04,155.03,9.78882769]
["bitfinex","SOLUSD",1762479547999,1e-08,155.04,155.03,5.50547149]
["bitfinex","SOLUSD",1762479548506,1e-08,155.04,155.03,6.15050793]
["bitfinex","SOLUSD",1762479548699,1e-08,155.04,155.03,22.38970006]
["bitfinex","SOLUSD",1762479550522,1e-08,155.04,155.03,12.60087237]
["bitfinex","SOLUSD",1762479550711,1e-08,155.04,155.03,19.32583593]
["bitfinex","SOLUSD",1762479551117,1e-08,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1762479551318,1e-08,155.04,155.03,8.08]
["bitfinex","SOLUSD",1762479551621,1e-08,155.04,154.99,16.12998878]
["bitfinex","SOLUSD",1762479551622,0.72000001,155.04,154.99,8.08]
["bitfinex","SOLUSD",1762479551799,0.72000001,155.04,155.0,4.79547149]
["bitfinex","SOLUSD",1762479551999,1e-08,155.04,154.99,12.87547149]
["bitfinex","SOLUSD",1762479552322,0.72000001,155.04,154.99,12.87547149]
["bitfinex","SOLUSD",1762479552697,5.5154715,155.04,155.0,6.4516129]
["bitfinex","SOLUSD",1762479553303,5.5154715,155.04,155.0,22.58064515]
["bitfinex","SOLUSD",1762479553304,1e-08,155.04,155.0,22.58064515]
["bitfinex","SOLUSD",1762479553506,1e-08,155.04,155.03,4.79547149]
["bitfinex","SOLUSD",1762479553704,1e-08,155.04,155.03,8.1]
["bitfinex","SOLUSD",1762479553903,1e-08,155.04,155.03,12.89547149]
["bitfinex","SOLUSD",1762479554407,1e-08,155.04,155.03,8.1]
["bitfinex","SOLUSD",1762479554939,1e-08,155.04,155.02,8.1]
["bitfinex","SOLUSD",1762479554940,0.72000001,155.04,155.02,8.1]
["bitfinex","SOLUSD",1762479556513,1e-08,155.04,155.02,8.1]
["bitfinex","SOLUSD",1762479556713,1e-08,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1762479557140,1e-08,155.04,155.03,11.24583593]
["bitfinex","SOLUSD",1762479557442,1e-08,155.04,155.03,22.38970006]
["bitfinex","SOLUSD",1762479558524,1e-08,155.04,155.03,30.46970006]
["bitfinex","SOLUSD",1762479559121,1e-08,155.04,155.03,20.68087237]
["bitfinex","SOLUSD",1762479559439,1e-08,155.04,155.03,30.46970006]
["bitfinex","SOLUSD",1762479559654,1e-08,155.07,155.06,30.38082769]
["bitfinex","SOLUSD",1762479559962,1e-08,155.07,155.06,43.90121082]
["bitfinex","SOLUSD",1762479560116,1e-08,155.07,155.06,44.61121082]
["bitfinex","SOLUSD",1762479560964,1e-08,155.07,155.06,55.85579878]
["bitfinex","SOLUSD",1762479561254,0.2,155.13,155.12,14.58429918]
["bitfinex","SOLUSD",1762479561411,0.2,155.13,155.12,22.66429918]
["bitfinex","SOLUSD",1762479561616,0.2,155.13,155.12,18.51348988]
["bitfinex","SOLUSD",1762479561832,0.2,155.13,155.12,22.66429918]
["bitfinex","SOLUSD",1762479562421,0.2,155.13,155.12,12.87547149]
["bitfinex","SOLUSD",1762479562626,0.2,155.13,155.12,22.66429918]
["bitfinex","SOLUSD",1762479562935,5.64547149,155.19,155.12,22.66429918]
["bitfinex","SOLUSD",1762479562936,0.2,155.19,155.13,22.56172241]
["bitfinex","SOLUSD",1762479563125,0.2,155.19,155.17,4.79547149]
["bitfinex","SOLUSD",1762479563323,0.2,155.19,155.14,11.08340677]
["bitfinex","SOLUSD",1762479563324,0.2,155.19,155.18,8.08]
["bitfinex","SOLUSD",1762479563642,0.85,155.19,155.14,4.79547149]
["bitfinex","SOLUSD",1762479563943,4.79547149,155.15,155.07,6.44870058]
["bitfinex","SOLUSD",1762479564239,4.79547149,155.09,155.05,6.4492166]
["bitfinex","SOLUSD",1762479564415,4.79547149,155.08,155.05,8.08]
["bitfinex","SOLUSD",1762479564622,0.65,155.13,155.07,4.79547149]
["bitfinex","SOLUSD",1762479564945,0.65,155.13,155.09,11.24323061]
["bitfinex","SOLUSD",1762479565137,0.65,155.13,155.09,6.44775912]
["bitfinex","SOLUSD",1762479565339,0.65,155.13,155.09,22.56743156]
["bitfinex","SOLUSD",1762479565532,5.44547149,155.16,155.1,4.79547149]
["bitfinex","SOLUSD",1762479565858,4.79547149,155.17,155.11,12.87547149]
["bitfinex","SOLUSD",1762479566058,5.44547149,155.17,155.11,12.87547149]
["bitfinex","SOLUSD",1762479566352,0.65,155.16,155.11,12.87547149]
["bitfinex","SOLUSD",1762479566563,0.65,155.16,155.13,4.79547149]
["bitfinex","SOLUSD",1762479566851,0.2,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1762479567026,5.64547149,155.19,155.14,14.52568987]
["bitfinex","SOLUSD",1762479567441,0.65,155.18,155.14,35.4356386]
["bitfinex","SOLUSD",1762479567638,0.65,155.18,155.14,14.52568987]
["bitfinex","SOLUSD",1762479567849,0.65,155.18,155.14,14.52570482]
["bitfinex","SOLUSD",1762479568033,0.65,155.18,155.14,8.08]
["bitfinex","SOLUSD",1762479568034,5.44547149,155.18,155.14,8.08]
["bitfinex","SOLUSD",1762479568375,4.79547149,155.16,155.14,8.08]
["bitfinex","SOLUSD",1762479568527,0.65,155.17,155.14,8.08]
["bitfinex","SOLUSD",1762479568844,4.79547149,155.18,155.14,12.87547149]
["bitfinex","SOLUSD",1762479568845,0.65,155.18,155.14,12.87547149]
["bitfinex","SOLUSD",1762479569158,0.2,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1762479569359,0.2,155.19,155.15,22.55881404]
["bitfinex","SOLUSD",1762479569540,0.85,155.19,155.16,8.08]
["bitfinex","SOLUSD",1762479569960,0.2,155.19,155.17,4.79547149]
["bitfinex","SOLUSD",1762479570349,0.2,155.19,155.18,4.79547149]
["bitfinex","SOLUSD",1762479570572,0.2,155.19,155.18,5.43988442]
["bitfinex","SOLUSD",1762479570776,1e-08,155.19,155.18,6.08988442]
["bitfinex","SOLUSD",1762479570979,1e-08,155.2,155.18,11.88401381]
["bitfinex","SOLUSD",1762479571177,1e-08,155.2,155.19,13.52547149]
["bitfinex","SOLUSD",1762479571358,1e-08,155.2,155.19,12.87547149]
["bitfinex","SOLUSD",1762479571552,1e-08,155.2,155.19,4.79547149]
["bitfinex","SOLUSD",1762479571770,1e-08,155.2,155.19,8.08]
["bitfinex","SOLUSD",1762479572672,1e-08,155.2,155.19,12.87547149]
["bitfinex","SOLUSD",1762479573058,1e-08,155.2,155.19,19.31918564]
["bitfinex","SOLUSD",1762479573257,1e-08,155.2,155.19,30.40238474]
["bitfinex","SOLUSD",1762479573572,1e-08,155.2,155.19,50.99438474]
["bitfinex","SOLUSD",1762479574388,0.2,155.27,155.19,78.73024091]
["bitfinex","SOLUSD",1762479574682,0.2,155.27,155.26,4.79547149]
["bitfinex","SOLUSD",1762479574862,0.2,155.27,155.26,12.87547149]
["bitfinex","SOLUSD",1762479575062,0.2,155.27,155.26,19.31628045]
["bitfinex","SOLUSD",1762479575578,0.2,155.27,155.22,9.78882769]
["bitfinex","SOLUSD",1762479575905,0.2,155.27,155.22,4.79547149]
["bitfinex","SOLUSD",1762479575906,0.85,155.27,155.22,4.79547149]
["bitfinex","SOLUSD",1762479576054,0.85,155.27,155.23,8.06]
["bitfinex","SOLUSD",1762479576255,0.65,155.26,155.23,8.06]
["bitfinex","SOLUSD",1762479577084,0.2,155.27,155.24,27.34120712]
["bitfinex","SOLUSD",1762479577276,0.2,155.27,155.26,4.79547149]
["bitfinex","SOLUSD",1762479577472,0.2,155.27,155.26,12.85547149]
["bitfinex","SOLUSD",1762479579076,0.2,155.27,155.25,11.23669532]
["bitfinex","SOLUSD",1762479579283,0.2,155.27,155.26,12.85547149]
["bitfinex","SOLUSD",1762479579468,0.2,155.27,155.26,8.06]
["bitfinex","SOLUSD",1762479579985,0.2,155.27,155.23,8.06]
["bitfinex","SOLUSD",1762479579986,5.71547149,155.27,155.23,8.06]
["bitfinex","SOLUSD",1762479580289,0.2,155.27,155.23,12.85547149]
["bitfinex","SOLUSD",1762479580490,0.2,155.27,155.25,4.79547149]
["bitfinex","SOLUSD",1762479580785,0.92,155.27,155.26,8.06]
["bitfinex","SOLUSD",1762479580994,0.92,155.27,155.26,6.44080896]
["bitfinex","SOLUSD",1762479581675,0.92,155.27,155.25,8.06]
["bitfinex","SOLUSD",1762479581869,0.72,155.26,155.25,8.06]
["bitfinex","SOLUSD",1762479582074,0.72,155.26,155.22,8.04]
["bitfinex","SOLUSD",1762479582075,5.51547149,155.26,155.22,8.04]
["bitfinex","SOLUSD",1762479582302,0.72,155.26,155.22,8.04]
["bitfinex","SOLUSD",1762479582471,0.72,155.25,155.22,8.04]
["bitfinex","SOLUSD",1762479582677,4.79547149,155.24,155.2,6.44326669]
["bitfinex","SOLUSD",1762479582882,4.79547149,155.24,155.21,8.04]
["bitfinex","SOLUSD",1762479583068,0.72,155.23,155.21,8.04]
["bitfinex","SOLUSD",1762479583666,5.51547149,155.23,155.21,8.04]
["bitfinex","SOLUSD",1762479583880,4.79547149,155.22,155.21,8.04]
["bitfinex","SOLUSD",1762479584088,5.51547149,155.22,155.19,8.04]
["bitfinex","SOLUSD",1762479584293,0.72,155.21,155.19,8.04]
["bitfinex","SOLUSD",1762479584465,5.51547149,155.21,155.19,8.04]
["bitfinex","SOLUSD",1762479584663,4.79547149,155.2,155.13,4.79547149]
["bitfinex","SOLUSD",1762479584891,4.79547149,155.19,155.14,8.04]
["bitfinex","SOLUSD",1762479585093,4.79547149,155.18,155.12,11.24206262]
["bitfinex","SOLUSD",1762479585404,5.51547149,155.18,155.13,8.04]
["bitfinex","SOLUSD",1762479585574,0.72,155.17,155.13,8.04]
["bitfinex","SOLUSD",1762479585775,6.44163875,155.24,155.13,12.83547149]
["bitfinex","SOLUSD",1762479585998,0.72,155.17,155.13,12.83547149]
["bitfinex","SOLUSD",1762479586770,0.72,155.2,155.14,4.79547149]
["bitfinex","SOLUSD",1762479586966,5.51547149,155.2,155.15,22.55881404]
["bitfinex","SOLUSD",1762479587167,0.2,155.27,155.17,4.79547149]
["bitfinex","SOLUSD",1762479587506,4.79547149,155.23,155.17,4.79547149]
["bitfinex","SOLUSD",1762479587795,5.51547149,155.24,155.18,4.79547149]
["bitfinex","SOLUSD",1762479587975,5.51547149,155.23,155.19,8.04]
["bitfinex","SOLUSD",1762479588290,4.79547149,155.21,155.19,8.04]
["bitfinex","SOLUSD",1762479588496,7.47385261,155.2,155.1,6.44745325]
["bitfinex","SOLUSD",1762479588700,1.99999999,155.26,155.1,13.92130586]
["bitfinex","SOLUSD",1762479588701,7.47385261,155.16,155.1,13.92130586]
["bitfinex","SOLUSD",1762479588885,7.47385261,155.15,155.11,8.04]
["bitfinex","SOLUSD",1762479589084,0.72,155.2,155.11,21.96062096]
["bitfinex","SOLUSD",1762479589396,28.632,155.24,155.15,7.47385261]
["bitfinex","SOLUSD",1762479589397,7.47385261,155.22,155.15,7.47385261]
["bitfinex","SOLUSD",1762479589582,7.47385261,155.22,155.12,11.10348988]
["bitfinex","SOLUSD",1762479589583,7.47385261,155.22,155.16,15.51385261]
["bitfinex","SOLUSD",1762479589779,7.47385261,155.2,155.16,8.04]
["bitfinex","SOLUSD",1762479590172,6.44211444,155.23,155.16,8.04]
["bitfinex","SOLUSD",1762479590173,8.19385261,155.19,155.16,8.04]
["bitfinex","SOLUSD",1762479590380,0.72,155.19,155.16,8.04]
["bitfinex","SOLUSD",1762479590683,7.47385261,155.2,155.16,8.04]
["bitfinex","SOLUSD",1762479590880,0.72,155.19,155.16,8.04]
["bitfinex","SOLUSD",1762479591268,8.19385261,155.19,155.16,8.04]
["bitfinex","SOLUSD",1762479591468,0.72,155.19,155.16,14.48495787]
["bitfinex","SOLUSD",1762479591671,0.72,155.21,155.16,14.48495787]
["bitfinex","SOLUSD",1762479592788,0.72,155.21,155.16,30.59735797]
["bitfinex","SOLUSD",1762479592986,8.19385261,155.21,155.16,30.59735797]
["bitfinex","SOLUSD",1762479593574,0.72,155.21,155.16,30.59735797]
["bitfinex","SOLUSD",1762479593897,8.19385261,155.24,155.18,7.47385261]
["bitfinex","SOLUSD",1762479594195,0.72,155.24,155.19,15.49385261]
["bitfinex","SOLUSD",1762479594703,15.69385261,155.27,155.2,30.02539899]
["bitfinex","SOLUSD",1762479594883,0.72,155.26,155.2,30.02539899]
["bitfinex","SOLUSD",1762479595075,0.72,155.26,155.2,13.91715157]
["bitfinex","SOLUSD",1762479595600,0.72,155.26,155.21,7.47385261]
["bitfinex","SOLUSD",1762479595817,7.47385261,155.25,155.19,7.47385261]
["bitfinex","SOLUSD",1762479596100,8.19385261,155.26,155.21,8.02]
["bitfinex","SOLUSD",1762479596406,0.72,155.25,155.21,8.02]
["bitfinex","SOLUSD",1762479596768,0.72,155.25,155.18,6.44412939]
["bitfinex","SOLUSD",1762479596769,7.47385261,155.23,155.18,6.44412939]
["bitfinex","SOLUSD",1762479596974,7.47385261,155.24,155.17,13.91831778]
["bitfinex","SOLUSD",1762479597189,8.19385261,155.24,155.17,13.91831778]
["bitfinex","SOLUSD",1762479597400,0.72,155.24,155.18,17.2626803]
["bitfinex","SOLUSD",1762479597602,0.72,155.24,155.19,15.49385261]
["bitfinex","SOLUSD",1762479597899,0.2,155.27,155.23,7.47385261]
["bitfinex","SOLUSD",1762479598080,0.2,155.27,155.23,15.49385261]
["bitfinex","SOLUSD",1762479598407,0.2,155.27,155.25,7.47385261]
["bitfinex","SOLUSD",1762479598583,0.2,155.27,155.26,8.02]
["bitfinex","SOLUSD",1762479598787,0.2,155.27,155.26,14.46080896]
["bitfinex","SOLUSD",1762479598980,0.92,155.27,155.26,8.02]
["bitfinex","SOLUSD",1762479599175,0.92,155.27,155.22,13.91632136]
["bitfinex","SOLUSD",1762479599403,0.2,155.27,155.24,8.02]
["bitfinex","SOLUSD",1762479600381,0.2,155.27,155.24,15.49385261]
["bitfinex","SOLUSD",1762479600701,0.2,155.27,155.25,7.47385261]
["bitfinex","SOLUSD",1762479600920,0.92,155.27,155.24,8.02]
["bitfinex","SOLUSD",1762479601404,8.19385261,155.26,155.23,8.02]
["bitfinex","SOLUSD",1762479601908,0.72,155.25,155.23,8.02]
["bitfinex","SOLUSD",1762479602080,7.47385261,155.24,155.2,14.46329896]
["bitfinex","SOLUSD",1762479602280,0.72,155.25,155.17,7.47385261]
["bitfinex","SOLUSD",1762479602580,0.72,155.24,155.17,15.49385261]
["bitfinex","SOLUSD",1762479602789,0.72,155.24,155.2,22.55154638]
["bitfinex","SOLUSD",1762479603089,0.72,155.26,155.2,38.04539899]
["bitfinex","SOLUSD",1762479603502,8.19385261,155.26,155.2,38.04539899]
["bitfinex","SOLUSD",1762479603893,0.2,155.27,155.2,14.46329896]
["bitfinex","SOLUSD",1762479603894,8.19385261,155.25,155.2,14.46329896]
["bitfinex","SOLUSD",1762479604285,0.72,155.24,155.2,14.46329896]
["bitfinex","SOLUSD",1762479604494,0.72,155.24,155.2,30.57154638]
["bitfinex","SOLUSD",1762479604904,0.72,155.24,155.2,38.04539899]
["bitfinex","SOLUSD",1762479605105,0.72,155.24,155.2,30.57154638]
["bitfinex","SOLUSD",1762479605413,8.39385261,155.27,155.2,38.70539899]
["bitfinex","SOLUSD",1762479605782,0.2,155.27,155.23,7.47385261]
["bitfinex","SOLUSD",1762479606108,0.2,155.27,155.21,10.44882769]
["bitfinex","SOLUSD",1762479606109,0.2,155.27,155.2,83.65154638]
["bitfinex","SOLUSD",1762479606288,8.19385261,155.26,155.21,8.0]
["bitfinex","SOLUSD",1762479606584,0.2,155.27,155.22,17.2626803]
["bitfinex","SOLUSD",1762479606788,0.2,155.27,155.23,6.44205372]
["bitfinex","SOLUSD",1762479606991,0.92,155.27,155.24,8.0]
["bitfinex","SOLUSD",1762479607239,7.47385261,155.25,155.16,61.76]
["bitfinex","SOLUSD",1762479607520,7.36052855,155.27,155.18,9.78882769]
["bitfinex","SOLUSD",1762479607521,7.47385261,155.23,155.18,9.78882769]
["bitfinex","SOLUSD",1762479607718,7.47385261,155.23,155.17,38.02935037]
["bitfinex","SOLUSD",1762479608110,8.19385261,155.23,155.17,21.91798864]
["bitfinex","SOLUSD",1762479608417,8.19385261,155.23,155.17,30.02935037]
["bitfinex","SOLUSD",1762479608816,8.19385261,155.23,155.18,8.0]
["bitfinex","SOLUSD",1762479609128,7.47385261,155.19,155.14,16.11419359]
["bitfinex","SOLUSD",1762479609333,7.47385261,155.19,155.15,8.0]
["bitfinex","SOLUSD",1762479609509,0.72,155.18,155.15,8.0]
["bitfinex","SOLUSD",1762479609822,0.72,155.21,155.16,7.47385261]
["bitfinex","SOLUSD",1762479610320,7.47385261,155.2,155.14,16.11419359]
["bitfinex","SOLUSD",1762479610528,7.47385261,155.19,155.15,8.0]
["bitfinex","SOLUSD",1762479610904,0.72,155.18,155.15,8.0]
["bitfinex","SOLUSD",1762479611107,0.72,155.18,155.15,14.4453378]
["bitfinex","SOLUSD",1762479611506,0.72,155.18,155.15,8.0]
["bitfinex","SOLUSD",1762479611707,7.47385261,155.17,155.15,8.0]
["bitfinex","SOLUSD",1762479612019,0.72,155.22,155.16,16.13385261]
["bitfinex","SOLUSD",1762479612231,8.19385261,155.22,155.16,15.47385261]
["bitfinex","SOLUSD",1762479612823,7.47385261,155.22,155.16,15.47385261]
["bitfinex","SOLUSD",1762479613122,22.74139655,155.27,155.16,15.47385261]
["bitfinex","SOLUSD",1762479613123,8.19385261,155.21,155.16,8.0]
["bitfinex","SOLUSD",1762479613324,7.47385261,155.17,155.11,7.47385261]
["bitfinex","SOLUSD",1762479613633,7.47385261,155.19,155.12,15.47385261]
["bitfinex","SOLUSD",1762479613803,7.47385261,155.19,155.13,8.0]
["bitfinex","SOLUSD",1762479614004,8.19385261,155.18,155.13,8.0]
["bitfinex","SOLUSD",1762479614234,7.47385261,155.21,155.15,7.47385261]
["bitfinex","SOLUSD",1762479614413,7.47385261,155.21,155.16,8.0]
["bitfinex","SOLUSD",1762479614612,7.47385261,155.19,155.13,7.47385261]
["bitfinex","SOLUSD",1762479614816,7.47385261,155.18,155.15,8.0]
["bitfinex","SOLUSD",1762479615128,8.19385261,155.19,155.15,14.44537345]
["bitfinex","SOLUSD",1762479615337,7.47385261,155.18,155.14,8.02]
["bitfinex","SOLUSD",1762479615516,7.47385261,155.17,155.13,8.02]
["bitfinex","SOLUSD",1762479615715,7.47385261,155.16,155.1,15.49385261]
["bitfinex","SOLUSD",1762479615914,7.47385261,155.16,155.1,14.46745325]
["bitfinex","SOLUSD",1762479616109,7.47385261,155.21,155.1,8.02]
["bitfinex","SOLUSD",1762479616110,7.47385261,155.14,155.1,8.02]
["bitfinex","SOLUSD",1762479616323,7.47385261,155.11,155.05,6.4495324]
["bitfinex","SOLUSD",1762479616546,7.47385261,155.11,155.07,8.0]
["bitfinex","SOLUSD",1762479617150,8.19385261,155.11,155.08,6.44828475]
["bitfinex","SOLUSD",1762479617304,8.19385261,155.11,155.07,8.0]
["bitfinex","SOLUSD",1762479617508,7.47385261,155.09,155.07,8.0]
["bitfinex","SOLUSD",1762479617920,20.592,155.14,155.07,8.0]
["bitfinex","SOLUSD",1762479618127,8.19385261,155.09,155.07,8.0]
["bitfinex","SOLUSD",1762479618532,7.47385261,155.09,155.07,8.0]
["bitfinex","SOLUSD",1762479618739,22.56172241,155.13,155.04,0.1]
["bitfinex","SOLUSD",1762479618740,8.19385261,155.08,155.04,0.1]
["bitfinex","SOLUSD",1762479619034,0.72,155.08,155.04,0.1]
["bitfinex","SOLUSD",1762479619210,16.11763394,155.11,155.04,14.02376144]
["bitfinex","SOLUSD",1762479619211,0.72,155.1,155.04,14.02376144]
["bitfinex","SOLUSD",1762479619524,0.72,155.1,155.05,7.47385261]
["bitfinex","SOLUSD",1762479619730,0.72,155.1,155.06,8.0]
["bitfinex","SOLUSD",1762479620155,7.47385261,155.08,155.04,0.1]
["bitfinex","SOLUSD",1762479620308,7.47385261,155.07,155.04,0.1]
["bitfinex","SOLUSD",1762479620706,0.72,155.06,155.04,0.1]
["bitfinex","SOLUSD",1762479620951,0.72,155.06,155.04,6.54994503]
["bitfinex","SOLUSD",1762479621507,7.47385261,155.09,155.04,6.54994503]
["bitfinex","SOLUSD",1762479621734,7.47385261,155.09,155.04,22.67481603]
["bitfinex","SOLUSD",1762479621908,0.72,155.13,155.07,7.47385261]
["bitfinex","SOLUSD",1762479622109,3.3687184,155.19,155.11,7.47385261]
["bitfinex","SOLUSD",1762479622110,0.72,155.15,155.11,7.47385261]
["bitfinex","SOLUSD",1762479622321,33.55992914,155.31,155.12,7.47385261]
["bitfinex","SOLUSD",1762479622322,0.72,155.18,155.12,7.47385261]
["bitfinex","SOLUSD",1762479622516,8.19385261,155.18,155.12,7.47385261]
["bitfinex","SOLUSD",1762479623033,8.19385261,155.18,155.13,22.56172241]
["bitfinex","SOLUSD",1762479623231,8.18385261,155.21,155.13,23.25172241]
["bitfinex","SOLUSD",1762479623539,8.18385261,155.2,155.14,7.47385261]
["bitfinex","SOLUSD",1762479623732,8.18385261,155.2,155.15,8.0]
["bitfinex","SOLUSD",1762479624120,7.47385261,155.2,155.15,8.0]
["bitfinex","SOLUSD",1762479624321,0.71,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1762479624555,7.47385261,155.17,155.11,7.47385261]
["bitfinex","SOLUSD",1762479624761,7.47385261,155.18,155.14,8.0]
["bitfinex","SOLUSD",1762479625128,8.18385261,155.18,155.14,8.0]
["bitfinex","SOLUSD",1762479625529,8.18385261,155.17,155.11,7.47385261]
["bitfinex","SOLUSD",1762479625753,7.47385261,155.15,155.11,8.0]
["bitfinex","SOLUSD",1762479626042,22.55303136,155.19,155.11,8.0]
["bitfinex","SOLUSD",1762479626043,7.47385261,155.14,155.11,8.0]
["bitfinex","SOLUSD",1762479626358,7.47385261,155.12,155.03,0.69]
["bitfinex","SOLUSD",1762479626522,7.47385261,155.1,155.05,14.4495324]
["bitfinex","SOLUSD",1762479626725,7.47385261,155.11,155.05,14.4495324]
["bitfinex","SOLUSD",1762479627221,7.47385261,155.14,155.07,7.47385261]
["bitfinex","SOLUSD",1762479627430,32.21063789,155.23,155.07,7.47385261]
["bitfinex","SOLUSD",1762479627431,8.18385261,155.19,155.13,7.47385261]
["bitfinex","SOLUSD",1762479627650,0.71,155.19,155.14,15.47385261]
["bitfinex","SOLUSD",1762479627955,7.47385261,155.2,155.15,8.0]
["bitfinex","SOLUSD",1762479627956,7.47385261,155.18,155.15,8.0]
["bitfinex","SOLUSD",1762479628161,8.18385261,155.18,155.15,8.0]
["bitfinex","SOLUSD",1762479628484,6.4437488,155.19,155.15,8.0]
["bitfinex","SOLUSD",1762479628485,8.18385261,155.17,155.15,8.0]
["bitfinex","SOLUSD",1762479628649,7.47385261,155.16,155.1,8.0]
["bitfinex","SOLUSD",1762479628959,7.47385261,155.15,155.1,14.44745325]
["bitfinex","SOLUSD",1762479629254,8.18385261,155.16,155.1,38.03993899]
["bitfinex","SOLUSD",1762479629430,0.71,155.16,155.11,7.47385261]
["bitfinex","SOLUSD",1762479630781,0.71,155.16,155.12,22.56317689]
["bitfinex","SOLUSD",1762479631283,8.18385261,155.16,155.11,7.47385261]
["bitfinex","SOLUSD",1762479631449,0.71,155.16,155.11,7.47385261]
["bitfinex","SOLUSD",1762479631651,7.47385261,155.16,155.1,14.44737823]
["bitfinex","SOLUSD",1762479631969,7.47385261,155.14,155.1,14.44737823]
["bitfinex","SOLUSD",1762479632162,7.47385261,155.14,155.1,7.98]
["bitfinex","SOLUSD",1762479632366,7.47385261,155.12,155.07,7.98]
["bitfinex","SOLUSD",1762479632560,0.71,155.13,155.07,7.98]
["bitfinex","SOLUSD",1762479632561,7.47385261,155.11,155.07,14.4286015]
["bitfinex","SOLUSD",1762479632971,8.18385261,155.11,155.07,7.98]
["bitfinex","SOLUSD",1762479633274,20.592,155.18,155.07,14.42863487]
["bitfinex","SOLUSD",1762479633275,7.47385261,155.12,155.07,14.42863487]
["bitfinex","SOLUSD",1762479633518,7.47385261,155.12,155.05,21.282]
["bitfinex","SOLUSD",1762479633651,7.47385261,155.12,155.07,7.98]
["bitfinex","SOLUSD",1762479633853,8.18385261,155.12,155.07,7.98]
["bitfinex","SOLUSD",1762479634055,0.71,155.11,155.07,7.98]
["bitfinex","SOLUSD",1762479634391,7.47385261,155.08,155.04,0.1]
["bitfinex","SOLUSD",1762479634549,0.71,155.11,155.04,0.1]
["bitfinex","SOLUSD",1762479634550,7.47385261,155.06,155.04,0.1]
["bitfinex","SOLUSD",1762479634752,0.71,155.11,155.04,0.1]
["bitfinex","SOLUSD",1762479634753,13.92338501,155.05,155.04,0.1]
["bitfinex","SOLUSD",1762479635182,14.63338501,155.05,155.04,0.1]
["bitfinex","SOLUSD",1762479635376,0.71,155.05,155.04,0.1]
["bitfinex","SOLUSD",1762479635586,8.18385261,155.05,155.04,0.1]
["bitfinex","SOLUSD",1762479636707,9.97999999,155.13,155.04,0.1]
["bitfinex","SOLUSD",1762479636708,4.27679396,155.27,155.04,73.50118011]
["bitfinex","SOLUSD",1762479637001,0.2,155.27,155.21,7.47385261]
["bitfinex","SOLUSD",1762479637156,0.2,155.27,155.26,7.47385261]
["bitfinex","SOLUSD",1762479638069,0.71,155.29,155.28,7.47385261]
["bitfinex","SOLUSD",1762479638272,0.71,155.29,155.21,0.71]
["bitfinex","SOLUSD",1762479638485,0.71,155.29,155.28,7.47385261]
["bitfinex","SOLUSD",1762479639078,7.14959033,155.29,155.28,7.47385261]
["bitfinex","SOLUSD",1762479639465,7.14959033,155.29,155.21,7.47385261]
["bitfinex","SOLUSD",1762479639664,0.71,155.28,155.21,7.47385261]
["bitfinex","SOLUSD",1762479639880,0.71,155.28,155.21,13.91670562]
["bitfinex","SOLUSD",1762479640078,0.71,155.28,155.21,30.0239152]
["bitfinex","SOLUSD",1762479640402,20.592,155.26,155.18,15.67385261]
["bitfinex","SOLUSD",1762479640589,20.592,155.26,155.18,22.11784289]
["bitfinex","SOLUSD",1762479640792,0.71,155.25,155.18,22.11784289]
["bitfinex","SOLUSD",1762479641277,21.302,155.25,155.18,38.22816638]
["bitfinex","SOLUSD",1762479641603,21.302,155.25,155.18,15.67385261]
["bitfinex","SOLUSD",1762479641604,27.74322719,155.25,155.18,15.67385261]
["bitfinex","SOLUSD",1762479641774,0.71,155.24,155.18,15.67385261]
["bitfinex","SOLUSD",1762479642096,0.71,155.24,155.15,8.18]
["bitfinex","SOLUSD",1762479642272,0.71,155.24,155.16,7.47385261]
["bitfinex","SOLUSD",1762479642668,0.71,155.27,155.2,7.47385261]
["bitfinex","SOLUSD",1762479642877,0.71,155.26,155.2,7.47385261]
["bitfinex","SOLUSD",1762479643196,7.15084632,155.26,155.2,13.91679564]
["bitfinex","SOLUSD",1762479643371,14.62469893,155.26,155.17,13.91819026]
["bitfinex","SOLUSD",1762479643697,14.62469893,155.26,155.15,8.18]
["bitfinex","SOLUSD",1762479643698,9.78882769,155.23,155.15,15.65385261]
["bitfinex","SOLUSD",1762479643892,9.78882769,155.23,155.04,19.51999999]
["bitfinex","SOLUSD",1762479643893,7.47385261,155.17,155.1,7.47385261]
["bitfinex","SOLUSD",1762479644090,7.47385261,155.17,155.08,15.65385261]
["bitfinex","SOLUSD",1762479644270,0.71,155.16,155.08,15.65385261]
["bitfinex","SOLUSD",1762479644469,0.71,155.16,155.1,7.47385261]
["bitfinex","SOLUSD",1762479644669,0.71,155.19,155.1,7.47385261]
["bitfinex","SOLUSD",1762479644870,20.592,155.2,155.12,7.47385261]
["bitfinex","SOLUSD",1762479644871,0.71,155.18,155.12,7.47385261]
["bitfinex","SOLUSD",1762479645098,0.71,155.18,155.13,6.4462064]
["bitfinex","SOLUSD",1762479645304,0.71,155.18,155.12,7.47385261]
["bitfinex","SOLUSD",1762479645510,28.06585261,155.2,155.14,7.47385261]
["bitfinex","SOLUSD",1762479645511,8.18385261,155.2,155.14,7.47385261]
["bitfinex","SOLUSD",1762479645688,8.18385261,155.2,155.13,8.18]
["bitfinex","SOLUSD",1762479645689,0.71,155.2,155.15,7.47385261]
["bitfinex","SOLUSD",1762479646209,0.71,155.28,155.19,7.47385261]
["bitfinex","SOLUSD",1762479646414,7.47385261,155.24,155.18,7.47385261]
["bitfinex","SOLUSD",1762479646581,7.47385261,155.23,155.17,8.18]
["bitfinex","SOLUSD",1762479646784,7.47385261,155.23,155.17,15.65385261]
["bitfinex","SOLUSD",1762479646996,7.47385261,155.24,155.19,6.44371415]
["bitfinex","SOLUSD",1762479647201,0.71,155.25,155.19,6.44371415]
["bitfinex","SOLUSD",1762479647403,8.18385261,155.25,155.19,6.44371415]
["bitfinex","SOLUSD",1762479647590,8.18385261,155.25,155.18,13.91794376]
["bitfinex","SOLUSD",1762479647788,0.71,155.25,155.18,7.47385261]
["bitfinex","SOLUSD",1762479647987,0.71,155.25,155.19,7.47385261]
["bitfinex","SOLUSD",1762479647988,8.18385261,155.25,155.19,7.47385261]
["bitfinex","SOLUSD",1762479649008,7.47385261,155.26,155.21,6.44288383]
["bitfinex","SOLUSD",1762479649304,8.18385261,155.27,155.21,30.02394602]
["bitfinex","SOLUSD",1762479649475,7.47385261,155.3,155.21,6.44288383]
["bitfinex","SOLUSD",1762479649679,7.47385261,155.3,155.19,21.23637141]
["bitfinex","SOLUSD",1762479649680,7.47385261,155.24,155.2,6.44322654]
["bitfinex","SOLUSD",1762479650075,7.47385261,155.26,155.2,30.02532657]
["bitfinex","SOLUSD",1762479650292,0.71,155.27,155.2,6.44322654]
["bitfinex","SOLUSD",1762479650500,4.78726796,155.25,155.2,6.44322654]
["bitfinex","SOLUSD",1762479651081,4.78726796,155.25,155.2,22.55147396]
["bitfinex","SOLUSD",1762479651284,5.49726796,155.25,155.2,22.55147396]
["bitfinex","SOLUSD",1762479651694,4.78726796,155.27,155.21,4.78726796]
["bitfinex","SOLUSD",1762479651899,5.49726796,155.28,155.22,4.78726796]
["bitfinex","SOLUSD",1762479653277,4.78726796,155.29,155.23,35.51445599]
["bitfinex","SOLUSD",1762479653476,5.44726796,155.32,155.26,4.78726796]
["bitfinex","SOLUSD",1762479653701,5.44726796,155.32,155.27,4.78726796]
["bitfinex","SOLUSD",1762479653702,0.66,155.32,155.27,4.78726796]
["bitfinex","SOLUSD",1762479653904,0.86,155.36,155.29,4.78726796]
["bitfinex","SOLUSD",1762479654091,0.66,155.35,155.27,8.87]
["bitfinex","SOLUSD",1762479654281,5.44726796,155.35,155.27,8.87]
["bitfinex","SOLUSD",1762479654482,0.66,155.35,155.27,8.80403941]
["bitfinex","SOLUSD",1762479654690,0.66,155.35,155.3,4.78726796]
["bitfinex","SOLUSD",1762479655009,0.2,155.36,155.31,4.78726796]
["bitfinex","SOLUSD",1762479655180,0.2,155.36,155.32,4.78726796]
["bitfinex","SOLUSD",1762479655376,0.2,155.36,155.33,22.53267237]
["bitfinex","SOLUSD",1762479655601,0.2,155.36,155.33,27.31994033]
["bitfinex","SOLUSD",1762479656399,0.2,155.36,155.34,4.78726796]
["bitfinex","SOLUSD",1762479656787,0.2,155.36,155.35,4.78726796]
["bitfinex","SOLUSD",1762479657292,0.2,155.36,155.35,11.22434552]
["bitfinex","SOLUSD",1762479657499,0.2,155.36,155.31,0.64387354]
["bitfinex","SOLUSD",1762479657500,0.86,155.36,155.31,0.64387354]
["bitfinex","SOLUSD",1762479657805,4.78726796,155.34,155.28,8.16]
["bitfinex","SOLUSD",1762479658013,4.78726796,155.34,155.28,12.94726796]
["bitfinex","SOLUSD",1762479658198,4.78726796,155.35,155.29,4.78726796]
["bitfinex","SOLUSD",1762479658395,4.98726796,155.36,155.31,4.78726796]
["bitfinex","SOLUSD",1762479658601,0.2,155.36,155.32,4.78726796]
["bitfinex","SOLUSD",1762479658904,0.2,155.36,155.32,12.94726796]
["bitfinex","SOLUSD",1762479659104,0.2,155.36,155.32,8.16]
["bitfinex","SOLUSD",1762479659105,4.98726796,155.36,155.32,8.16]
["bitfinex","SOLUSD",1762479659608,5.64726796,155.36,155.32,14.59816524]
["bitfinex","SOLUSD",1762479660288,0.2,155.36,155.33,5.49726796]
["bitfinex","SOLUSD",1762479660701,0.2,155.36,155.33,4.78726796]
["bitfinex","SOLUSD",1762479661008,0.2,155.36,155.32,30.69396745]
["bitfinex","SOLUSD",1762479661200,0.2,155.36,155.32,35.48123541]
["bitfinex","SOLUSD",1762479661418,4.78726796,155.33,155.25,6.44116055]
["bitfinex","SOLUSD",1762479661708,4.78726796,155.27,155.24,8.14]
["bitfinex","SOLUSD",1762479661910,0.66,155.32,155.2,28.04822709]
["bitfinex","SOLUSD",1762479661911,4.78726796,155.26,155.2,28.04822709]
["bitfinex","SOLUSD",1762479662225,4.78726796,155.28,155.22,4.78726796]
["bitfinex","SOLUSD",1762479662395,4.78726796,155.27,155.21,12.92726796]
["bitfinex","SOLUSD",1762479662590,4.78726796,155.26,155.21,12.92726796]
["bitfinex","SOLUSD",1762479662790,4.78726796,155.27,155.21,12.92726796]
["bitfinex","SOLUSD",1762479663298,0.66,155.29,155.23,4.78726796]
["bitfinex","SOLUSD",1762479663564,5.44726796,155.29,155.23,4.78726796]
["bitfinex","SOLUSD",1762479663893,35.17000175,155.33,155.24,4.78726796]
["bitfinex","SOLUSD",1762479663894,4.78726796,155.3,155.24,4.78726796]
["bitfinex","SOLUSD",1762479664216,0.66,155.32,155.23,28.04441064]
["bitfinex","SOLUSD",1762479664432,4.78726796,155.3,155.24,4.78726796]
["bitfinex","SOLUSD",1762479664590,0.66,155.31,155.25,12.92726796]
["bitfinex","SOLUSD",1762479665189,4.78726796,155.29,155.25,8.14]
["bitfinex","SOLUSD",1762479665490,4.78726796,155.28,155.24,8.14]
["bitfinex","SOLUSD",1762479665796,7.09887254,155.31,155.24,8.14]
["bitfinex","SOLUSD",1762479665797,4.78726796,155.29,155.24,8.14]
["bitfinex","SOLUSD",1762479665996,7.09887254,155.31,155.24,8.14]
["bitfinex","SOLUSD",1762479665997,4.78726796,155.27,155.24,8.14]
["bitfinex","SOLUSD",1762479666512,5.44726796,155.27,155.24,8.14]
["bitfinex","SOLUSD",1762479666719,0.66,155.27,155.24,8.14]
["bitfinex","SOLUSD",1762479666919,4.78726796,155.3,155.24,8.14]
["bitfinex","SOLUSD",1762479667090,4.78726796,155.34,155.27,4.78726796]
["bitfinex","SOLUSD",1762479667306,4.78726796,155.34,155.25,10.49882769]
["bitfinex","SOLUSD",1762479667307,0.66,155.35,155.3,4.78726796]
["bitfinex","SOLUSD",1762479667501,4.98726796,155.36,155.31,6.43873543]
["bitfinex","SOLUSD",1762479667716,5.44726796,155.35,155.31,6.43873543]
["bitfinex","SOLUSD",1762479668306,5.44726796,155.35,155.29,11.22651151]
["bitfinex","SOLUSD",1762479668507,5.44726796,155.34,155.29,6.43924355]
["bitfinex","SOLUSD",1762479668934,0.66,155.33,155.28,8.14]
["bitfinex","SOLUSD",1762479669133,4.78726796,155.29,155.23,8.12]
["bitfinex","SOLUSD",1762479669333,20.592,155.31,155.23,8.12]
["bitfinex","SOLUSD",1762479669634,4.78726796,155.28,155.23,8.12]
["bitfinex","SOLUSD",1762479669939,4.78726796,155.27,155.23,8.12]
["bitfinex","SOLUSD",1762479670136,4.78726796,155.26,155.23,8.12]
["bitfinex","SOLUSD",1762479670633,5.44726796,155.25,155.23,8.12]
["bitfinex","SOLUSD",1762479670813,4.78726796,155.27,155.2,4.78726796]
["bitfinex","SOLUSD",1762479671013,4.78726796,155.27,155.21,8.12]
["bitfinex","SOLUSD",1762479671209,5.44726796,155.27,155.21,8.12]
["bitfinex","SOLUSD",1762479671936,5.44726796,155.27,155.22,6.44246875]
["bitfinex","SOLUSD",1762479672109,0.66,155.27,155.22,6.44246875]
["bitfinex","SOLUSD",1762479672310,5.44726796,155.26,155.21,8.12]
["bitfinex","SOLUSD",1762479672625,5.44726796,155.26,155.21,14.56272961]
["bitfinex","SOLUSD",1762479672820,5.44726796,155.25,155.21,14.56272961]
["bitfinex","SOLUSD",1762479673214,0.66,155.28,155.21,30.66993919]
["bitfinex","SOLUSD",1762479673516,5.44726796,155.28,155.21,35.45720715]
["bitfinex","SOLUSD",1762479674141,5.44726796,155.27,155.21,14.56272961]
["bitfinex","SOLUSD",1762479674315,0.66,155.3,155.21,20.05999757]
["bitfinex","SOLUSD",1762479674638,4.78726796,155.28,155.21,36.16720715]
["bitfinex","SOLUSD",1762479674933,4.78726796,155.27,155.21,35.45720715]
["bitfinex","SOLUSD",1762479675136,4.78726796,155.27,155.21,14.56272961]
["bitfinex","SOLUSD",1762479675348,4.78726796,155.27,155.21,14.56285077]
["bitfinex","SOLUSD",1762479675349,4.78726796,155.26,155.21,14.56285077]
["bitfinex","SOLUSD",1762479675519,4.78726796,155.27,155.21,31.38006035]
["bitfinex","SOLUSD",1762479675722,5.44726796,155.32,155.25,4.78726796]
["bitfinex","SOLUSD",1762479676044,6.63673721,155.36,155.27,27.32864749]
["bitfinex","SOLUSD",1762479676045,4.78726796,155.34,155.27,27.32864749]
["bitfinex","SOLUSD",1762479676337,4.78726796,155.33,155.28,8.1]
["bitfinex","SOLUSD",1762479676523,0.66,155.32,155.28,8.1]
["bitfinex","SOLUSD",1762479677240,5.44726796,155.32,155.28,8.1]
["bitfinex","SOLUSD",1762479677425,4.78726796,155.31,155.27,8.1]
["bitfinex","SOLUSD",1762479677622,4.78726796,155.3,155.27,8.1]
["bitfinex","SOLUSD",1762479677833,5.44726796,155.3,155.27,8.1]
["bitfinex","SOLUSD",1762479678137,0.66,155.3,155.27,14.54033927]
["bitfinex","SOLUSD",1762479678633,0.66,155.3,155.27,14.54030771]
["bitfinex","SOLUSD",1762479679725,0.66,155.3,155.27,8.1]
["bitfinex","SOLUSD",1762479680036,0.66,155.3,155.22,25.37926796]
["bitfinex","SOLUSD",1762479680037,4.78726796,155.28,155.22,25.37926796]
["bitfinex","SOLUSD",1762479680243,4.78726796,155.28,155.19,0.71]
["bitfinex","SOLUSD",1762479680244,4.78726796,155.28,155.24,8.08]
["bitfinex","SOLUSD",1762479680447,0.66,155.28,155.24,8.08]
["bitfinex","SOLUSD",1762479680630,5.44726796,155.32,155.26,4.78726796]
["bitfinex","SOLUSD",1762479680820,0.66,155.32,155.27,4.78726796]
["bitfinex","SOLUSD",1762479681146,0.66,155.32,155.27,8.08]
["bitfinex","SOLUSD",1762479681648,4.78726796,155.3,155.27,8.08]
["bitfinex","SOLUSD",1762479681827,0.66,155.32,155.22,6.44233142]
["bitfinex","SOLUSD",1762479682027,4.78726796,155.29,155.23,12.86726796]
["bitfinex","SOLUSD",1762479682237,4.78726796,155.29,155.23,73.96726796]
["bitfinex","SOLUSD",1762479682429,4.78726796,155.25,155.23,61.1]
["bitfinex","SOLUSD",1762479682623,4.78726796,155.25,155.2,8.08]
["bitfinex","SOLUSD",1762479682947,5.46726796,155.25,155.2,14.5229005]
["bitfinex","SOLUSD",1762479683155,0.68,155.28,155.2,19.31016846]
["bitfinex","SOLUSD",1762479683458,4.78726796,155.26,155.2,30.63114792]
["bitfinex","SOLUSD",1762479683818,0.68,155.31,155.22,4.78726796]
["bitfinex","SOLUSD",1762479684025,0.68,155.34,155.28,4.78726796]
["bitfinex","SOLUSD",1762479684223,4.78726796,155.32,155.28,8.08]
["bitfinex","SOLUSD",1762479684640,0.68,155.32,155.28,8.08]
["bitfinex","SOLUSD",1762479684849,5.46726796,155.32,155.28,8.08]
["bitfinex","SOLUSD",1762479685343,4.78726796,155.34,155.28,8.08]
["bitfinex","SOLUSD",1762479685932,4.78726796,155.32,155.28,8.08]
["bitfinex","SOLUSD",1762479686141,4.78726796,155.34,155.28,15.22996379]
["bitfinex","SOLUSD",1762479686450,4.78726796,155.34,155.28,31.32991227]
["bitfinex","SOLUSD",1762479686633,0.68,155.35,155.29,4.78726796]
["bitfinex","SOLUSD",1762479687933,5.46726796,155.35,155.28,36.11718023]
["bitfinex","SOLUSD",1762479688337,4.78726796,155.34,155.28,31.32991227]
["bitfinex","SOLUSD",1762479688564,5.66726796,155.36,155.29,5.49726796]
["bitfinex","SOLUSD",1762479688939,4.78726796,155.35,155.29,0.71]
["bitfinex","SOLUSD",1762479689357,7.31670683,155.36,155.28,30.61991227]
["bitfinex","SOLUSD",1762479689358,5.46726796,155.34,155.28,30.61991227]
["bitfinex","SOLUSD",1762479689853,4.78726796,155.33,155.28,30.61991227]
["bitfinex","SOLUSD",1762479690061,5.46726796,155.33,155.28,30.61991227]
["bitfinex","SOLUSD",1762479690551,0.2,155.36,155.29,5.49726796]
["bitfinex","SOLUSD",1762479690759,4.98726796,155.36,155.29,5.49726796]
["bitfinex","SOLUSD",1762479690926,4.98726796,155.36,155.29,66.59726796]
["bitfinex","SOLUSD",1762479691130,0.2,155.36,155.3,4.78726796]
["bitfinex","SOLUSD",1762479691349,4.98726796,155.36,155.31,8.06]
["bitfinex","SOLUSD",1762479691665,0.2,155.36,155.31,69.16]
["bitfinex","SOLUSD",1762479692033,0.2,155.36,155.32,6.43832088]
["bitfinex","SOLUSD",1762479692239,4.78726796,155.34,155.28,14.47997939]
["bitfinex","SOLUSD",1762479692456,7.11707756,155.35,155.28,14.47997939]
["bitfinex","SOLUSD",1762479692457,4.78726796,155.32,155.28,14.47997939]
["bitfinex","SOLUSD",1762479692634,4.78726796,155.31,155.28,14.47997939]
["bitfinex","SOLUSD",1762479692961,4.78726796,155.32,155.28,14.47997939]
["bitfinex","SOLUSD",1762479693159,4.78726796,155.3,155.24,61.1]
["bitfinex","SOLUSD",1762479693335,4.78726796,155.31,155.24,14.48163875]
["bitfinex","SOLUSD",1762479693537,5.46726796,155.32,155.25,4.78726796]
["bitfinex","SOLUSD",1762479694260,4.78726796,155.31,155.25,6.4410401]
["bitfinex","SOLUSD",1762479695336,4.78726796,155.31,155.25,22.54409968]
["bitfinex","SOLUSD",1762479695531,4.78726796,155.31,155.24,19.97880681]
["bitfinex","SOLUSD",1762479695839,4.78726796,155.29,155.24,8.04]
["bitfinex","SOLUSD",1762479696060,5.46726796,155.28,155.24,8.04]
["bitfinex","SOLUSD",1762479696254,4.78726796,155.27,155.24,8.04]
["bitfinex","SOLUSD",1762479696440,5.46726796,155.27,155.24,8.04]
["bitfinex","SOLUSD",1762479696636,5.46726796,155.27,155.22,6.44237467]
["bitfinex","SOLUSD",1762479696868,5.46726796,155.26,155.22,6.44237467]
["bitfinex","SOLUSD",1762479697435,4.78726796,155.26,155.21,75.56267159]
["bitfinex","SOLUSD",1762479697659,4.78726796,155.26,155.21,91.66988117]
["bitfinex","SOLUSD",1762479698051,5.50726796,155.26,155.21,91.66988117]
["bitfinex","SOLUSD",1762479698460,0.72,155.26,155.21,91.66988117]
["bitfinex","SOLUSD",1762479698650,5.50726796,155.26,155.21,69.81]
["bitfinex","SOLUSD",1762479698848,4.78726796,155.25,155.21,8.02]
["bitfinex","SOLUSD",1762479699051,5.50726796,155.25,155.21,8.02]
["bitfinex","SOLUSD",1762479699452,5.50726796,155.25,155.21,14.46282068]
["bitfinex","SOLUSD",1762479700244,7.1612673,155.25,155.21,8.02]
["bitfinex","SOLUSD",1762479700445,11.94853526,155.25,155.21,8.02]
["bitfinex","SOLUSD",1762479700754,11.22853526,155.25,155.21,8.02]
["bitfinex","SOLUSD",1762479701090,5.50726796,155.24,155.21,8.02]
["bitfinex","SOLUSD",1762479701572,4.78726796,155.23,155.19,75.54359513]
["bitfinex","SOLUSD",1762479701774,4.78726796,155.23,155.19,14.44359513]
["bitfinex","SOLUSD",1762479701775,5.50726796,155.23,155.19,14.44359513]
["bitfinex","SOLUSD",1762479702068,0.72,155.28,155.2,0.69]
["bitfinex","SOLUSD",1762479702366,4.78726796,155.26,155.2,0.69]
["bitfinex","SOLUSD",1762479702747,8.0,155.29,155.19,8.0]
["bitfinex","SOLUSD",1762479702748,4.78726796,155.24,155.19,8.0]
["bitfinex","SOLUSD",1762479702967,0.72,155.28,155.19,76.23369826]
["bitfinex","SOLUSD",1762479703266,4.78726796,155.26,155.19,97.13025161]
["bitfinex","SOLUSD",1762479703579,4.78726796,155.26,155.2,0.69]
["bitfinex","SOLUSD",1762479704774,4.78726796,155.25,155.2,0.69]
["bitfinex","SOLUSD",1762479705542,4.78726796,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1762479705749,4.78726796,155.25,155.22,8.0]
["bitfinex","SOLUSD",1762479705959,5.50726796,155.25,155.22,8.0]
["bitfinex","SOLUSD",1762479707049,5.50726796,155.25,155.2,75.54322648]
["bitfinex","SOLUSD",1762479707050,4.78726796,155.24,155.2,75.54322648]
["bitfinex","SOLUSD",1762479707249,5.50726796,155.25,155.2,75.54322648]
["bitfinex","SOLUSD",1762479707563,5.50726796,155.25,155.2,91.6514739]
["bitfinex","SOLUSD",1762479707770,4.78726796,155.22,155.2,61.1]
["bitfinex","SOLUSD",1762479707982,5.50726796,155.21,155.15,6.44537544]
["bitfinex","SOLUSD",1762479708279,4.78726796,155.2,155.15,6.44537544]
["bitfinex","SOLUSD",1762479708440,4.78726796,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1762479708642,5.50726796,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1762479708867,5.50726796,155.19,155.14,8.0]
["bitfinex","SOLUSD",1762479708868,5.50726796,155.19,155.14,14.44570928]
["bitfinex","SOLUSD",1762479709077,5.50726796,155.19,155.14,15.13570928]
["bitfinex","SOLUSD",1762479709882,4.78726796,155.17,155.14,8.0]
["bitfinex","SOLUSD",1762479710373,4.78726796,155.17,155.12,30.56307367]
["bitfinex","SOLUSD",1762479710374,8.19833369,155.17,155.12,30.56307367]
["bitfinex","SOLUSD",1762479710866,0.72,155.17,155.12,31.25307367]
["bitfinex","SOLUSD",1762479711576,0.72,155.19,155.13,0.69]
["bitfinex","SOLUSD",1762479711746,0.72,155.19,155.14,22.56026813]
["bitfinex","SOLUSD",1762479712053,20.592,155.22,155.15,36.07033369]
["bitfinex","SOLUSD",1762479712054,8.19833369,155.22,155.15,36.07033369]
["bitfinex","SOLUSD",1762479712257,8.19833369,155.25,155.18,9.78882769]
["bitfinex","SOLUSD",1762479712455,8.19833369,155.25,155.19,8.0]
["bitfinex","SOLUSD",1762479712658,7.47833369,155.27,155.21,9.78882769]
["bitfinex","SOLUSD",1762479712864,0.7,155.28,155.22,15.47833369]
["bitfinex","SOLUSD",1762479713059,0.7,155.31,155.23,7.47833369]
["bitfinex","SOLUSD",1762479713367,7.47833369,155.32,155.25,7.47833369]
["bitfinex","SOLUSD",1762479713554,7.47833369,155.32,155.26,8.0]
["bitfinex","SOLUSD",1762479713749,7.47833369,155.28,155.26,8.0]
["bitfinex","SOLUSD",1762479714163,8.17833369,155.28,155.26,8.0]
["bitfinex","SOLUSD",1762479714359,8.17833369,155.31,155.26,8.0]
["bitfinex","SOLUSD",1762479714760,8.17833369,155.31,155.26,14.44073611]
["bitfinex","SOLUSD",1762479715474,7.47833369,155.3,155.26,8.0]
["bitfinex","SOLUSD",1762479715660,8.17833369,155.3,155.26,8.0]
["bitfinex","SOLUSD",1762479716476,0.2,155.36,155.26,14.44076159]
["bitfinex","SOLUSD",1762479716679,7.47833369,155.31,155.26,14.44076159]
["bitfinex","SOLUSD",1762479717187,8.17833369,155.31,155.26,14.44076159]
["bitfinex","SOLUSD",1762479717680,27.02907756,155.35,155.26,14.44076159]
["bitfinex","SOLUSD",1762479717681,8.17833369,155.3,155.26,14.44076159]
["bitfinex","SOLUSD",1762479718368,0.7,155.29,155.26,8.0]
["bitfinex","SOLUSD",1762479718693,8.17833369,155.29,155.26,8.0]
["bitfinex","SOLUSD",1762479718893,7.47833369,155.27,155.23,8.0]
["bitfinex","SOLUSD",1762479719398,7.47833369,155.25,155.23,8.0]
["bitfinex","SOLUSD",1762479719561,8.17833369,155.26,155.23,8.0]
["bitfinex","SOLUSD",1762479719983,7.47833369,155.27,155.24,6.44163875]
["bitfinex","SOLUSD",1762479720281,7.47833369,155.27,155.23,8.0]
["bitfinex","SOLUSD",1762479720470,8.17833369,155.26,155.23,8.0]
["bitfinex","SOLUSD",1762479720671,8.17833369,155.26,155.23,14.44186542]
["bitfinex","SOLUSD",1762479720874,7.47833369,155.25,155.23,14.44186542]
["bitfinex","SOLUSD",1762479721263,8.17833369,155.26,155.23,14.44186542]
["bitfinex","SOLUSD",1762479721489,7.47833369,155.25,155.23,8.0]
["bitfinex","SOLUSD",1762479721660,7.47833369,155.24,155.2,8.0]
["bitfinex","SOLUSD",1762479721995,22.53849811,155.29,155.22,7.47833369]
["bitfinex","SOLUSD",1762479721996,7.47833369,155.29,155.22,7.47833369]
["bitfinex","SOLUSD",1762479722287,0.7,155.32,155.23,8.0]
["bitfinex","SOLUSD",1762479722288,0.7,155.28,155.23,8.0]
["bitfinex","SOLUSD",1762479722590,20.592,155.32,155.23,8.0]
["bitfinex","SOLUSD",1762479722761,7.47833369,155.29,155.23,8.0]
["bitfinex","SOLUSD",1762479723273,20.592,155.32,155.23,69.1]
["bitfinex","SOLUSD",1762479723473,3.36515681,155.35,155.23,69.1]
["bitfinex","SOLUSD",1762479723474,7.47833369,155.33,155.26,7.47833369]
["bitfinex","SOLUSD",1762479723674,7.47833369,155.34,155.27,15.47833369]
["bitfinex","SOLUSD",1762479723857,8.17833369,155.34,155.28,22.53992787]
["bitfinex","SOLUSD",1762479724060,7.47833369,155.35,155.29,9.78882769]
["bitfinex","SOLUSD",1762479724284,0.2,155.36,155.3,8.0]
["bitfinex","SOLUSD",1762479724285,7.67833369,155.36,155.3,8.0]
["bitfinex","SOLUSD",1762479724669,7.67833369,155.36,155.3,8.72]
["bitfinex","SOLUSD",1762479725000,7.47833369,155.34,155.3,8.0]
["bitfinex","SOLUSD",1762479725362,8.17833369,155.34,155.3,8.0]
["bitfinex","SOLUSD",1762479725780,6.63666997,155.36,155.31,0.72]
["bitfinex","SOLUSD",1762479725781,0.2,155.36,155.31,0.72]
["bitfinex","SOLUSD",1762479726057,0.2,155.36,155.32,30.01245678]
["bitfinex","SOLUSD",1762479726279,0.2,155.36,155.33,8.0]
["bitfinex","SOLUSD",1762479726470,0.2,155.36,155.33,8.72]
["bitfinex","SOLUSD",1762479726785,0.2,155.36,155.33,8.0]
["bitfinex","SOLUSD",1762479726993,0.2,155.36,155.34,0.72]
["bitfinex","SOLUSD",1762479728092,0.2,155.36,155.35,6.43707756]
["bitfinex","SOLUSD",1762479728276,0.2,155.36,155.35,13.91541125]
["bitfinex","SOLUSD",1762479728467,0.2,155.36,155.35,14.63541125]
["bitfinex","SOLUSD",1762479728864,7.67833369,155.42,155.35,30.72810516]
["bitfinex","SOLUSD",1762479729188,0.2,155.42,155.38,7.47833369]
["bitfinex","SOLUSD",1762479729385,0.2,155.42,155.4,7.47833369]
["bitfinex","SOLUSD",1762479729798,0.2,155.42,155.4,0.72]
["bitfinex","SOLUSD",1762479730004,0.2,155.42,155.39,8.0]
["bitfinex","SOLUSD",1762479730191,0.2,155.42,155.39,14.43529706]
["bitfinex","SOLUSD",1762479730499,7.47833369,155.41,155.39,8.0]
["bitfinex","SOLUSD",1762479730796,8.17833369,155.41,155.38,8.0]
["bitfinex","SOLUSD",1762479731297,7.47833369,155.39,155.33,7.47833369]
["bitfinex","SOLUSD",1762479731595,7.47833369,155.34,155.32,8.0]
["bitfinex","SOLUSD",1762479731768,7.47833369,155.33,155.32,8.0]
["bitfinex","SOLUSD",1762479731970,6.43626038,155.37,155.32,8.0]
["bitfinex","SOLUSD",1762479732182,7.47833369,155.34,155.32,8.0]
["bitfinex","SOLUSD",1762479732367,7.47833369,155.34,155.32,14.4382622]
["bitfinex","SOLUSD",1762479732709,0.7,155.39,155.32,14.4382622]
["bitfinex","SOLUSD",1762479732889,7.47833369,155.4,155.34,7.47833369]
["bitfinex","SOLUSD",1762479733071,7.47833369,155.39,155.35,8.0]
["bitfinex","SOLUSD",1762479733606,0.7,155.39,155.35,8.0]
["bitfinex","SOLUSD",1762479733802,7.47833369,155.4,155.35,8.72]
["bitfinex","SOLUSD",1762479733969,0.7,155.4,155.36,6.43666323]
["bitfinex","SOLUSD",1762479734170,8.17833369,155.4,155.36,6.43666323]
["bitfinex","SOLUSD",1762479734596,8.17833369,155.4,155.35,8.0]
["bitfinex","SOLUSD",1762479734794,7.47833369,155.38,155.32,6.43832088]
["bitfinex","SOLUSD",1762479734966,0.7,155.39,155.34,9.78882769]
["bitfinex","SOLUSD",1762479735166,7.47833369,155.4,155.34,9.78882769]
["bitfinex","SOLUSD",1762479735401,7.47833369,155.39,155.34,9.78882769]
["bitfinex","SOLUSD",1762479735770,7.47833369,155.39,155.34,10.50882769]
["bitfinex","SOLUSD",1762479736172,7.47833369,155.39,155.35,6.43707756]
["bitfinex","SOLUSD",1762479736377,8.17833369,155.39,155.35,6.43707756]
["bitfinex","SOLUSD",1762479736898,20.792,155.42,155.35,6.43707756]
["bitfinex","SOLUSD",1762479736899,8.17833369,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1762479737084,7.47833369,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1762479738074,7.47833369,155.38,155.33,8.0]
["bitfinex","SOLUSD",1762479738075,8.17833369,155.37,155.33,8.0]
["bitfinex","SOLUSD",1762479738273,7.47833369,155.36,155.33,8.0]
["bitfinex","SOLUSD",1762479738499,8.17833369,155.36,155.33,8.0]
["bitfinex","SOLUSD",1762479738994,7.47833369,155.37,155.33,14.43777673]
["bitfinex","SOLUSD",1762479739182,7.47833369,155.37,155.33,30.53254271]
["bitfinex","SOLUSD",1762479739183,8.17833369,155.37,155.33,30.53254271]
["bitfinex","SOLUSD",1762479739385,8.17833369,155.37,155.33,14.43777673]
["bitfinex","SOLUSD",1762479739585,8.17833369,155.37,155.33,8.0]
["bitfinex","SOLUSD",1762479739989,28.792,155.42,155.33,14.43788076]
["bitfinex","SOLUSD",1762479740192,7.47833369,155.39,155.34,0.72]
["bitfinex","SOLUSD",1762479740492,0.7,155.41,155.36,20.592]
["bitfinex","SOLUSD",1762479740685,7.47833369,155.4,155.36,28.592]
["bitfinex","SOLUSD",1762479740886,7.47833369,155.38,155.36,8.0]
["bitfinex","SOLUSD",1762479741397,8.17833369,155.38,155.36,8.0]
["bitfinex","SOLUSD",1762479741793,7.47833369,155.38,155.36,8.0]
["bitfinex","SOLUSD",1762479742190,0.2,155.42,155.37,7.15624895]
["bitfinex","SOLUSD",1762479742374,7.67833369,155.42,155.37,23.24687133]
["bitfinex","SOLUSD",1762479742880,0.2,155.42,155.37,23.24687133]
["bitfinex","SOLUSD",1762479743078,0.88,155.42,155.37,23.24687133]
["bitfinex","SOLUSD",1762479743278,0.2,155.42,155.38,10.44882769]
["bitfinex","SOLUSD",1762479743494,0.2,155.42,155.39,8.66]
["bitfinex","SOLUSD",1762479743690,0.2,155.42,155.39,69.1]
["bitfinex","SOLUSD",1762479743875,0.2,155.42,155.4,0.66]
["bitfinex","SOLUSD",1762479744076,1e-08,155.42,155.41,16.22342005]
["bitfinex","SOLUSD",1762479744379,1e-08,155.42,155.41,31.70175374]
["bitfinex","SOLUSD",1762479744584,1e-08,155.42,155.41,32.36175374]
["bitfinex","SOLUSD",1762479744792,1e-08,155.43,155.42,21.252]
["bitfinex","SOLUSD",1762479744997,1e-08,155.43,155.42,29.37375152]
["bitfinex","SOLUSD",1762479745501,1e-08,155.43,155.42,39.16257921]
["bitfinex","SOLUSD",1762479746302,1e-08,155.43,155.42,45.59675756]
["bitfinex","SOLUSD",1762479747504,1e-08,155.43,155.42,44.95333973]
["bitfinex","SOLUSD",1762479747808,0.2,155.48,155.46,20.592]
["bitfinex","SOLUSD",1762479747993,0.2,155.48,155.47,7.98]
["bitfinex","SOLUSD",1762479748192,0.2,155.48,155.47,14.41210908]
["bitfinex","SOLUSD",1762479748387,0.2,155.48,155.47,24.86093677]
["bitfinex","SOLUSD",1762479748589,0.2,155.51,155.47,48.41954318]
["bitfinex","SOLUSD",1762479748802,1e-08,155.51,155.5,17.26716138]
["bitfinex","SOLUSD",1762479748986,1e-08,155.51,155.5,25.90716138]
["bitfinex","SOLUSD",1762479749302,1e-08,155.52,155.51,10.44882769]
["bitfinex","SOLUSD",1762479749486,1e-08,155.52,155.51,25.90716138]
["bitfinex","SOLUSD",1762479749881,1e-08,155.52,155.51,46.49916138]
["bitfinex","SOLUSD",1762479750289,1e-08,155.52,155.51,32.33761601]
["bitfinex","SOLUSD",1762479752300,1e-08,155.52,155.51,93.43761601]
["bitfinex","SOLUSD",1762479753118,1e-08,155.52,155.51,95.437616]
["bitfinex","SOLUSD",1762479753334,0.68,155.63,155.59,9.78882769]
["bitfinex","SOLUSD",1762479753781,0.68,155.63,155.6,7.98]
["bitfinex","SOLUSD",1762479753985,8.15833369,155.63,155.6,7.98]
["bitfinex","SOLUSD",1762479754182,7.47833369,155.62,155.6,7.98]
["bitfinex","SOLUSD",1762479754499,7.47833369,155.61,155.58,7.98]
["bitfinex","SOLUSD",1762479754690,8.15833369,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1762479754888,8.15833369,155.61,155.56,16.07068669]
["bitfinex","SOLUSD",1762479754889,7.47833369,155.59,155.58,7.98]
["bitfinex","SOLUSD",1762479755283,8.15833369,155.59,155.56,6.42828319]
["bitfinex","SOLUSD",1762479755491,0.68,155.58,155.53,6.42962772]
["bitfinex","SOLUSD",1762479755695,7.47833369,155.57,155.54,7.98]
["bitfinex","SOLUSD",1762479755916,7.47833369,155.56,155.54,7.98]
["bitfinex","SOLUSD",1762479756119,0.68,155.57,155.54,7.98]
["bitfinex","SOLUSD",1762479756325,8.15833369,155.61,155.56,6.42838776]
["bitfinex","SOLUSD",1762479756483,7.47833369,155.59,155.57,7.98]
["bitfinex","SOLUSD",1762479756986,7.47833369,155.6,155.56,7.98]
["bitfinex","SOLUSD",1762479757186,8.15833369,155.6,155.57,7.98]
["bitfinex","SOLUSD",1762479757609,8.15833369,155.6,155.54,17.26716138]
["bitfinex","SOLUSD",1762479757610,8.15833369,155.6,155.55,9.78882769]
["bitfinex","SOLUSD",1762479757905,0.68,155.6,155.56,7.98]
["bitfinex","SOLUSD",1762479758218,7.47833369,155.62,155.56,7.47833369]
["bitfinex","SOLUSD",1762479758416,8.14833369,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1762479758631,0.67,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1762479758941,20.592,155.67,155.58,13.90589507]
["bitfinex","SOLUSD",1762479759128,7.47833369,155.64,155.58,13.90589507]
["bitfinex","SOLUSD",1762479759443,7.47833369,155.63,155.59,9.78882769]
["bitfinex","SOLUSD",1762479759620,7.47833369,155.64,155.6,7.98]
["bitfinex","SOLUSD",1762479759808,8.14833369,155.64,155.6,7.98]
["bitfinex","SOLUSD",1762479760317,0.67,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1762479760520,0.67,155.67,155.64,7.98]
["bitfinex","SOLUSD",1762479761118,7.47833369,155.69,155.65,9.78882769]
["bitfinex","SOLUSD",1762479761433,7.47833369,155.68,155.64,7.98]
["bitfinex","SOLUSD",1762479761733,8.14833369,155.68,155.64,7.98]
["bitfinex","SOLUSD",1762479761916,7.47833369,155.68,155.65,9.78882769]
["bitfinex","SOLUSD",1762479762237,8.14833369,155.68,155.64,7.98]
["bitfinex","SOLUSD",1762479762422,8.14833369,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1762479762816,0.67,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1762479763610,6.42054574,155.75,155.65,22.48634756]
["bitfinex","SOLUSD",1762479763816,7.47833369,155.67,155.66,7.98]
["bitfinex","SOLUSD",1762479764118,8.14833369,155.67,155.63,7.98]
["bitfinex","SOLUSD",1762479764432,8.14833369,155.67,155.62,7.98]
["bitfinex","SOLUSD",1762479764433,7.47833369,155.64,155.62,7.98]
["bitfinex","SOLUSD",1762479764633,7.47833369,155.63,155.57,6.42756542]
["bitfinex","SOLUSD",1762479764835,7.47833369,155.6,155.57,7.98]
["bitfinex","SOLUSD",1762479765023,8.14833369,155.6,155.57,7.98]
["bitfinex","SOLUSD",1762479765720,8.14833369,155.6,155.56,9.78882769]
["bitfinex","SOLUSD",1762479766045,8.14833369,155.6,155.57,7.98]
["bitfinex","SOLUSD",1762479767049,7.47833369,155.59,155.57,14.40785391]
["bitfinex","SOLUSD",1762479767215,8.14833369,155.59,155.57,7.98]
["bitfinex","SOLUSD",1762479767421,7.98,155.66,155.57,7.98]
["bitfinex","SOLUSD",1762479767422,7.47833369,155.61,155.57,7.98]
["bitfinex","SOLUSD",1762479767847,0.67,155.61,155.57,7.98]
["bitfinex","SOLUSD",1762479768035,0.67,155.6,155.57,7.98]
["bitfinex","SOLUSD",1762479768341,8.14833369,155.6,155.57,7.98]
["bitfinex","SOLUSD",1762479768827,0.67,155.6,155.57,14.40761049]
["bitfinex","SOLUSD",1762479769244,7.47833369,155.61,155.57,14.40761049]
["bitfinex","SOLUSD",1762479769421,8.14833369,155.61,155.57,14.40761049]
["bitfinex","SOLUSD",1762479769619,8.14833369,155.61,155.57,30.47754685]
["bitfinex","SOLUSD",1762479769822,8.14833369,155.61,155.57,22.49754685]
["bitfinex","SOLUSD",1762479770049,8.14833369,155.61,155.58,7.98]
["bitfinex","SOLUSD",1762479770343,7.47833369,155.62,155.58,7.98]
["bitfinex","SOLUSD",1762479770515,7.47833369,155.61,155.58,7.98]
["bitfinex","SOLUSD",1762479770721,7.47833369,155.61,155.58,14.40715216]
["bitfinex","SOLUSD",1762479771039,8.14833369,155.6,155.58,7.98]
["bitfinex","SOLUSD",1762479772215,8.14833369,155.59,155.56,7.98]
["bitfinex","SOLUSD",1762479772542,4.76683893,155.58,155.56,7.98]
["bitfinex","SOLUSD",1762479772728,5.42683893,155.58,155.56,7.98]
["bitfinex","SOLUSD",1762479772933,4.76683893,155.57,155.56,7.98]
["bitfinex","SOLUSD",1762479773128,5.42683893,155.57,155.53,9.78882769]
["bitfinex","SOLUSD",1762479773332,5.42683893,155.57,155.54,7.98]
["bitfinex","SOLUSD",1762479773333,4.76683893,155.57,155.54,7.98]
["bitfinex","SOLUSD",1762479773538,0.66,155.56,155.54,7.98]
["bitfinex","SOLUSD",1762479773922,4.76683893,155.57,155.54,7.98]
["bitfinex","SOLUSD",1762479774235,5.42683893,155.57,155.54,7.98]
["bitfinex","SOLUSD",1762479774549,4.76683893,155.55,155.54,7.98]
["bitfinex","SOLUSD",1762479774849,4.76683893,155.55,155.52,14.40993582]
["bitfinex","SOLUSD",1762479775143,4.76683893,155.55,155.52,6.42993582]
["bitfinex","SOLUSD",1762479775443,5.42683893,155.55,155.52,14.40993582]
["bitfinex","SOLUSD",1762479777436,0.66,155.55,155.52,14.40993582]
["bitfinex","SOLUSD",1762479777641,5.42683893,155.55,155.52,14.40993582]
["bitfinex","SOLUSD",1762479778552,5.42683893,155.55,155.52,7.98]
["bitfinex","SOLUSD",1762479778553,4.76683893,155.55,155.52,7.98]
["bitfinex","SOLUSD",1762479778742,4.76683893,155.53,155.52,7.98]
["bitfinex","SOLUSD",1762479778935,4.76683893,155.53,155.47,4.76683893]
["bitfinex","SOLUSD",1762479778936,4.76683893,155.53,155.47,6.43210908]
["bitfinex","SOLUSD",1762479779153,4.76683893,155.51,155.48,7.96]
["bitfinex","SOLUSD",1762479779644,5.42683893,155.51,155.48,7.96]
["bitfinex","SOLUSD",1762479780026,0.66,155.51,155.48,7.96]
["bitfinex","SOLUSD",1762479780441,5.42683893,155.51,155.48,7.96]
["bitfinex","SOLUSD",1762479780752,0.66,155.51,155.48,7.96]
["bitfinex","SOLUSD",1762479780952,5.42683893,155.51,155.48,7.96]
["bitfinex","SOLUSD",1762479781256,5.42683893,155.51,155.49,6.43128175]
["bitfinex","SOLUSD",1762479781427,4.76683893,155.51,155.49,6.43128175]
["bitfinex","SOLUSD",1762479781632,5.42683893,155.55,155.5,9.78882769]
["bitfinex","SOLUSD",1762479781828,4.76683893,155.53,155.49,6.43128175]
["bitfinex","SOLUSD",1762479782031,4.76683893,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1762479782250,4.76683893,155.54,155.5,9.78882769]
["bitfinex","SOLUSD",1762479782455,4.76683893,155.52,155.48,7.96]
["bitfinex","SOLUSD",1762479782627,4.76683893,155.52,155.46,35.14766662]
["bitfinex","SOLUSD",1762479782628,4.76683893,155.5,155.47,6.43182886]
["bitfinex","SOLUSD",1762479782833,4.76683893,155.51,155.47,6.43182886]
["bitfinex","SOLUSD",1762479783031,0.66,155.54,155.47,6.43182886]
["bitfinex","SOLUSD",1762479783252,4.76683893,155.49,155.46,7.96]
["bitfinex","SOLUSD",1762479783474,6.43057524,155.51,155.46,7.96]
["bitfinex","SOLUSD",1762479783475,4.76683893,155.48,155.46,7.96]
["bitfinex","SOLUSD",1762479783752,4.76683893,155.47,155.37,11.20308788]
["bitfinex","SOLUSD",1762479783968,4.76683893,155.47,155.38,5.94]
["bitfinex","SOLUSD",1762479783969,4.76683893,155.41,155.38,5.94]
["bitfinex","SOLUSD",1762479784330,5.42683893,155.41,155.38,5.94]
["bitfinex","SOLUSD",1762479784747,28.552,155.47,155.38,5.94]
["bitfinex","SOLUSD",1762479784748,5.42683893,155.4,155.38,5.94]
["bitfinex","SOLUSD",1762479784950,4.76683893,155.39,155.36,8.06]
["bitfinex","SOLUSD",1762479785259,4.76683893,155.38,155.36,0.1]
["bitfinex","SOLUSD",1762479785459,5.42683893,155.38,155.36,0.1]
["bitfinex","SOLUSD",1762479785653,7.96,155.47,155.36,6.53659994]
["bitfinex","SOLUSD",1762479785969,0.66,155.42,155.37,7.96]
["bitfinex","SOLUSD",1762479786162,5.42683893,155.42,155.37,7.96]
["bitfinex","SOLUSD",1762479786355,4.76683893,155.42,155.37,8.64]
["bitfinex","SOLUSD",1762479786861,0.66,155.42,155.38,9.78882769]
["bitfinex","SOLUSD",1762479787049,4.76683893,155.43,155.38,9.78882769]
["bitfinex","SOLUSD",1762479787253,7.96,155.5,155.39,22.52397193]
["bitfinex","SOLUSD",1762479787429,5.42683893,155.46,155.4,22.51566662]
["bitfinex","SOLUSD",1762479787829,5.42683893,155.45,155.4,17.74882769]
["bitfinex","SOLUSD",1762479788564,4.76683893,155.43,155.4,7.96]
["bitfinex","SOLUSD",1762479788941,0.66,155.42,155.4,7.96]
["bitfinex","SOLUSD",1762479789346,0.66,155.44,155.41,6.43459236]
["bitfinex","SOLUSD",1762479789535,5.42683893,155.44,155.41,6.43459236]
["bitfinex","SOLUSD",1762479789737,5.42683893,155.44,155.41,22.52107328]
["bitfinex","SOLUSD",1762479789937,20.592,155.48,155.41,22.52107328]
["bitfinex","SOLUSD",1762479789938,4.76683893,155.46,155.41,22.52107328]
["bitfinex","SOLUSD",1762479790138,4.76683893,155.45,155.41,6.43459236]
["bitfinex","SOLUSD",1762479790368,4.76683893,155.43,155.4,14.39488383]
["bitfinex","SOLUSD",1762479790667,4.76683893,155.43,155.4,6.43488383]
["bitfinex","SOLUSD",1762479790868,0.66,155.42,155.4,6.43488383]
["bitfinex","SOLUSD",1762479791072,4.76683893,155.41,155.39,6.43539301]
["bitfinex","SOLUSD",1762479791443,5.42683893,155.41,155.39,6.43539301]
["bitfinex","SOLUSD",1762479792462,0.66,155.41,155.39,6.43539301]
["bitfinex","SOLUSD",1762479793575,0.66,155.41,155.36,6.53626296]
["bitfinex","SOLUSD",1762479793738,4.76683893,155.4,155.36,14.49626296]
["bitfinex","SOLUSD",1762479794141,5.42683893,155.39,155.36,8.06]
["bitfinex","SOLUSD",1762479794450,5.42683893,155.39,155.36,14.49662186]
["bitfinex","SOLUSD",1762479795070,5.42683893,155.38,155.36,6.53662186]
["bitfinex","SOLUSD",1762479795559,31.79279552,155.43,155.36,6.53662186]
["bitfinex","SOLUSD",1762479795560,6.43445115,155.42,155.36,0.1]
["bitfinex","SOLUSD",1762479795736,0.66,155.38,155.36,0.1]
["bitfinex","SOLUSD",1762479796137,5.42683893,155.38,155.36,0.1]
["bitfinex","SOLUSD",1762479796659,4.76683893,155.37,155.36,0.1]
["bitfinex","SOLUSD",1762479797062,5.42683893,155.38,155.36,6.53666323]
["bitfinex","SOLUSD",1762479798762,5.42683893,155.37,155.36,0.1]
["bitfinex","SOLUSD",1762479799153,5.42683893,155.37,155.3,7.96]
["bitfinex","SOLUSD",1762479799466,22.52410368,155.39,155.3,7.96]
["bitfinex","SOLUSD",1762479799467,4.76683893,155.34,155.3,7.96]
["bitfinex","SOLUSD",1762479799947,5.42683893,155.34,155.3,7.96]
["bitfinex","SOLUSD",1762479800148,5.42683893,155.34,155.3,14.39902506]
["bitfinex","SOLUSD",1762479800555,0.66,155.39,155.31,15.23566662]
["bitfinex","SOLUSD",1762479800779,4.76683893,155.38,155.31,15.23566662]
["bitfinex","SOLUSD",1762479800945,0.66,155.39,155.33,14.55566662]
["bitfinex","SOLUSD",1762479801143,4.76683893,155.38,155.33,17.74882769]
["bitfinex","SOLUSD",1762479801754,5.42683893,155.37,155.31,25.35883893]
["bitfinex","SOLUSD",1762479801961,5.42683893,155.37,155.32,7.96]
["bitfinex","SOLUSD",1762479801962,4.76683893,155.35,155.32,7.96]
["bitfinex","SOLUSD",1762479802270,4.76683893,155.35,155.33,6.43790639]
["bitfinex","SOLUSD",1762479802570,4.76683893,155.36,155.33,6.43790639]
["bitfinex","SOLUSD",1762479802779,4.76683893,155.36,155.33,22.53267237]
["bitfinex","SOLUSD",1762479803081,5.48683893,155.36,155.33,22.53267237]
["bitfinex","SOLUSD",1762479803445,0.72,155.36,155.33,22.53267237]
["bitfinex","SOLUSD",1762479804079,4.76683893,155.37,155.33,22.53267237]
["bitfinex","SOLUSD",1762479804245,4.76683893,155.37,155.33,23.19267237]
["bitfinex","SOLUSD",1762479804448,5.48683893,155.36,155.33,22.53267237]
["bitfinex","SOLUSD",1762479805163,4.76683893,155.34,155.22,32.31114227]
["bitfinex","SOLUSD",1762479805367,4.76683893,155.27,155.22,0.1]
["bitfinex","SOLUSD",1762479805545,20.592,155.31,155.23,22.54718803]
["bitfinex","SOLUSD",1762479805747,4.76683893,155.26,155.23,22.54718803]
["bitfinex","SOLUSD",1762479806248,4.76683893,155.3,155.24,18.40882769]
["bitfinex","SOLUSD",1762479806585,0.72,155.35,155.28,4.76683893]
["bitfinex","SOLUSD",1762479806757,4.76683893,155.34,155.29,12.72683893]
["bitfinex","SOLUSD",1762479807070,4.76683893,155.34,155.29,8.62]
["bitfinex","SOLUSD",1762479807258,5.48683893,155.33,155.29,7.96]
["bitfinex","SOLUSD",1762479807778,4.76683893,155.31,155.29,7.96]
["bitfinex","SOLUSD",1762479807980,4.76683893,155.31,155.27,28.552]
["bitfinex","SOLUSD",1762479808154,4.76683893,155.31,155.28,6.43997939]
["bitfinex","SOLUSD",1762479808478,4.76683893,155.29,155.27,7.96]
["bitfinex","SOLUSD",1762479809068,5.48683893,155.3,155.27,7.96]
["bitfinex","SOLUSD",1762479809369,4.76683893,155.31,155.27,14.40025161]
["bitfinex","SOLUSD",1762479809577,0.72,155.3,155.27,14.40025161]
["bitfinex","SOLUSD",1762479809782,0.72,155.33,155.27,14.40025161]
["bitfinex","SOLUSD",1762479809953,4.76683893,155.31,155.27,14.40025161]
["bitfinex","SOLUSD",1762479810289,4.76683893,155.34,155.29,4.76683893]
["bitfinex","SOLUSD",1762479810586,4.76683893,155.33,155.28,9.78882769]
["bitfinex","SOLUSD",1762479810788,4.76683893,155.33,155.27,34.99225161]
["bitfinex","SOLUSD",1762479810789,4.76683893,155.32,155.27,34.99225161]
["bitfinex","SOLUSD",1762479811157,27.02919609,155.35,155.27,7.96]
["bitfinex","SOLUSD",1762479811158,4.76683893,155.3,155.27,7.96]
["bitfinex","SOLUSD",1762479811346,5.48683893,155.3,155.27,7.96]
["bitfinex","SOLUSD",1762479811551,0.72,155.29,155.25,20.592]
["bitfinex","SOLUSD",1762479811775,0.72,155.32,155.26,0.66]
["bitfinex","SOLUSD",1762479811987,5.48683893,155.32,155.26,5.42683893]
["bitfinex","SOLUSD",1762479812353,5.48683893,155.31,155.27,6.44039415]
["bitfinex","SOLUSD",1762479812553,4.76683893,155.3,155.26,6.44066476]
["bitfinex","SOLUSD",1762479812777,5.48683893,155.3,155.26,6.44066476]
["bitfinex","SOLUSD",1762479812954,4.76683893,155.28,155.26,6.44066476]
["bitfinex","SOLUSD",1762479813155,5.48683893,155.28,155.26,6.44066476]
["bitfinex","SOLUSD",1762479813452,5.48683893,155.28,155.25,7.96]
["bitfinex","SOLUSD",1762479813742,4.76683893,155.26,155.22,6.54234778]
["bitfinex","SOLUSD",1762479813858,4.76683893,155.25,155.22,6.54234778]
["bitfinex","SOLUSD",1762479814184,4.76683893,155.25,155.22,0.1]
["bitfinex","SOLUSD",1762479814389,5.48683893,155.25,155.22,0.1]
["bitfinex","SOLUSD",1762479814557,0.72,155.25,155.22,6.54238412]
["bitfinex","SOLUSD",1762479816177,5.48683893,155.25,155.22,0.1]
["bitfinex","SOLUSD",1762479816458,4.76683893,155.24,155.22,0.1]
["bitfinex","SOLUSD",1762479816664,5.48683893,155.24,155.22,0.1]
["bitfinex","SOLUSD",1762479816966,20.592,155.29,155.22,11.30925523]
["bitfinex","SOLUSD",1762479817282,26.07883893,155.29,155.23,5.42683893]
["bitfinex","SOLUSD",1762479817503,5.48683893,155.32,155.26,14.55566662]
["bitfinex","SOLUSD",1762479817688,5.48683893,155.32,155.27,7.96]
["bitfinex","SOLUSD",1762479817887,8.67,155.37,155.29,4.76683893]
["bitfinex","SOLUSD",1762479818089,4.76683893,155.33,155.3,7.96]
["bitfinex","SOLUSD",1762479818414,0.71,155.36,155.3,4.76683893]
["bitfinex","SOLUSD",1762479818415,5.47683893,155.36,155.3,4.76683893]
["bitfinex","SOLUSD",1762479818576,4.76683893,155.37,155.32,22.53412309]
["bitfinex","SOLUSD",1762479819001,5.47683893,155.37,155.32,22.53412309]
["bitfinex","SOLUSD",1762479819415,4.76683893,155.38,155.33,10.47882769]
["bitfinex","SOLUSD",1762479819714,4.76683893,155.38,155.32,7.96]
["bitfinex","SOLUSD",1762479819715,5.47683893,155.36,155.32,7.96]
["bitfinex","SOLUSD",1762479820287,5.47683893,155.35,155.31,17.74882769]
["bitfinex","SOLUSD",1762479820508,0.71,155.35,155.31,17.74882769]
["bitfinex","SOLUSD",1762479820703,4.76683893,155.36,155.32,6.43832088]
["bitfinex","SOLUSD",1762479820879,0.71,155.36,155.32,22.53412309]
["bitfinex","SOLUSD",1762479821080,36.67952492,155.4,155.32,22.53412309]
["bitfinex","SOLUSD",1762479821410,4.76683893,155.36,155.32,6.43832088]
["bitfinex","SOLUSD",1762479821880,5.47683893,155.38,155.32,27.99096202]
["bitfinex","SOLUSD",1762479823001,4.76683893,155.37,155.32,23.22412309]
["bitfinex","SOLUSD",1762479823175,5.47683893,155.37,155.32,23.22412309]
["bitfinex","SOLUSD",1762479825013,27.02712707,155.4,155.33,5.45683893]
["bitfinex","SOLUSD",1762479825192,25.35883893,155.4,155.34,23.20566662]
["bitfinex","SOLUSD",1762479825390,26.06883893,155.4,155.34,23.20566662]
["bitfinex","SOLUSD",1762479826109,5.47683893,155.4,155.34,23.20566662]
["bitfinex","SOLUSD",1762479826312,4.76683893,155.42,155.37,4.76683893]
["bitfinex","SOLUSD",1762479826517,4.76683893,155.44,155.38,15.24566662]
["bitfinex","SOLUSD",1762479826705,4.76683893,155.45,155.39,4.76683893]
["bitfinex","SOLUSD",1762479826908,4.76683893,155.45,155.4,12.72683893]
["bitfinex","SOLUSD",1762479827097,4.76683893,155.46,155.41,11.20143129]
["bitfinex","SOLUSD",1762479827407,5.47683893,155.47,155.41,11.89143129]
["bitfinex","SOLUSD",1762479827808,0.71,155.47,155.42,14.55566662]
["bitfinex","SOLUSD",1762479828015,5.47683893,155.47,155.43,7.96]
["bitfinex","SOLUSD",1762479828200,0.71,155.47,155.43,7.96]
["bitfinex","SOLUSD",1762479828595,5.47683893,155.47,155.43,7.96]
["bitfinex","SOLUSD",1762479828993,20.592,155.51,155.45,4.76683893]
["bitfinex","SOLUSD",1762479828994,5.47683893,155.51,155.45,4.76683893]
["bitfinex","SOLUSD",1762479829214,0.2,155.52,155.47,4.76683893]
["bitfinex","SOLUSD",1762479829592,0.91,155.52,155.47,5.45683893]
["bitfinex","SOLUSD",1762479829991,0.91,155.52,155.48,9.78882769]
["bitfinex","SOLUSD",1762479830512,0.91,155.52,155.5,9.78882769]
["bitfinex","SOLUSD",1762479830513,0.2,155.52,155.5,9.78882769]
["bitfinex","SOLUSD",1762479830720,0.2,155.52,155.5,15.24566662]
["bitfinex","SOLUSD",1762479830919,0.2,155.52,155.51,15.24566662]
["bitfinex","SOLUSD",1762479831098,0.2,155.52,155.51,21.67612125]
["bitfinex","SOLUSD",1762479831912,0.2,155.52,155.51,16.21928232]
["bitfinex","SOLUSD",1762479832100,0.2,155.52,155.51,20.98612125]
["bitfinex","SOLUSD",1762479832303,0.2,155.52,155.51,21.67612125]
["bitfinex","SOLUSD",1762479832496,0.2,155.52,155.51,24.3490509]
["bitfinex","SOLUSD",1762479833391,1e-08,155.52,155.51,24.99209636]
["bitfinex","SOLUSD",1762479833594,1e-08,155.52,155.51,45.58409636]
["bitfinex","SOLUSD",1762479834204,1e-08,155.52,155.51,37.50128232]
["bitfinex","SOLUSD",1762479834410,1e-08,155.52,155.51,44.9410509]
["bitfinex","SOLUSD",1762479835141,60.34969772,155.76,155.54,20.592]
["bitfinex","SOLUSD",1762479835427,60.34969772,155.76,155.59,7.43976858]
["bitfinex","SOLUSD",1762479835428,0.69,155.64,155.59,7.43976858]
["bitfinex","SOLUSD",1762479835602,0.69,155.64,155.6,7.94]
["bitfinex","SOLUSD",1762479836309,8.12976858,155.64,155.6,7.94]
["bitfinex","SOLUSD",1762479836516,0.69,155.64,155.6,7.94]
["bitfinex","SOLUSD",1762479836703,0.69,155.63,155.61,6.42632221]
["bitfinex","SOLUSD",1762479836904,8.12976858,155.67,155.61,29.93189632]
["bitfinex","SOLUSD",1762479837310,8.12976858,155.67,155.61,13.86609079]
["bitfinex","SOLUSD",1762479837713,8.12976858,155.66,155.6,15.37976858]
["bitfinex","SOLUSD",1762479838126,8.12976858,155.65,155.6,7.94]
["bitfinex","SOLUSD",1762479838330,8.12976858,155.65,155.59,7.94]
["bitfinex","SOLUSD",1762479838331,7.43976858,155.63,155.59,7.94]
["bitfinex","SOLUSD",1762479838828,8.12976858,155.62,155.59,7.94]
["bitfinex","SOLUSD",1762479839120,7.43976858,155.61,155.59,7.94]
["bitfinex","SOLUSD",1762479839426,8.12976858,155.61,155.59,7.94]
["bitfinex","SOLUSD",1762479839613,7.43976858,155.61,155.57,7.94]
["bitfinex","SOLUSD",1762479839800,0.69,155.6,155.57,7.94]
["bitfinex","SOLUSD",1762479840196,7.43976858,155.59,155.56,7.94]
["bitfinex","SOLUSD",1762479840403,7.43976858,155.58,155.54,7.94]
["bitfinex","SOLUSD",1762479840608,8.12976858,155.57,155.54,7.94]
["bitfinex","SOLUSD",1762479840805,8.12976858,155.57,155.52,6.43004115]
["bitfinex","SOLUSD",1762479841031,8.12976858,155.56,155.52,14.37004115]
["bitfinex","SOLUSD",1762479841221,7.43976858,155.55,155.52,7.94]
["bitfinex","SOLUSD",1762479841403,0.69,155.55,155.52,7.94]
["bitfinex","SOLUSD",1762479841602,7.43976858,155.56,155.52,7.94]
["bitfinex","SOLUSD",1762479842110,0.69,155.58,155.53,17.90859627]
["bitfinex","SOLUSD",1762479842303,28.72176858,155.6,155.54,7.43976858]
["bitfinex","SOLUSD",1762479842499,28.72176858,155.6,155.56,17.22859627]
["bitfinex","SOLUSD",1762479842500,0.69,155.6,155.56,17.22859627]
["bitfinex","SOLUSD",1762479842705,7.43976858,155.62,155.57,29.93767948]
["bitfinex","SOLUSD",1762479842921,7.43976858,155.6,155.58,7.94]
["bitfinex","SOLUSD",1762479843231,7.43976858,155.6,155.54,6.42882037]
["bitfinex","SOLUSD",1762479843232,0.69,155.64,155.57,15.37976858]
["bitfinex","SOLUSD",1762479843409,7.43976858,155.63,155.58,15.37976858]
["bitfinex","SOLUSD",1762479843747,7.43976858,155.63,155.59,7.94]
["bitfinex","SOLUSD",1762479843933,8.12976858,155.63,155.59,7.94]
["bitfinex","SOLUSD",1762479844103,7.43976858,155.63,155.59,7.94]
["bitfinex","SOLUSD",1762479844432,17.72882769,155.7,155.59,7.94]
["bitfinex","SOLUSD",1762479844433,7.43976858,155.66,155.61,7.43976858]
["bitfinex","SOLUSD",1762479844601,0.69,155.68,155.62,7.94]
["bitfinex","SOLUSD",1762479844802,7.43976858,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1762479845399,8.12976858,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1762479845713,7.43976858,155.65,155.62,7.94]
["bitfinex","SOLUSD",1762479845921,7.43976858,155.63,155.6,7.94]
["bitfinex","SOLUSD",1762479846305,7.43976858,155.62,155.6,7.94]
["bitfinex","SOLUSD",1762479846521,8.12976858,155.62,155.6,7.94]
["bitfinex","SOLUSD",1762479846714,7.43976858,155.62,155.6,7.94]
["bitfinex","SOLUSD",1762479846919,7.11527432,155.64,155.6,7.94]
["bitfinex","SOLUSD",1762479846920,7.43976858,155.63,155.6,7.94]
["bitfinex","SOLUSD",1762479847128,8.12976858,155.63,155.6,7.94]
["bitfinex","SOLUSD",1762479847633,8.12976858,155.63,155.59,6.42698292]
["bitfinex","SOLUSD",1762479847833,8.12976858,155.63,155.59,14.36698292]
["bitfinex","SOLUSD",1762479848031,8.12976858,155.63,155.59,7.94]
["bitfinex","SOLUSD",1762479848236,8.12976858,155.63,155.59,14.36704141]
["bitfinex","SOLUSD",1762479848611,7.43976858,155.61,155.55,23.51163024]
["bitfinex","SOLUSD",1762479848811,0.69,155.62,155.56,6.42838776]
["bitfinex","SOLUSD",1762479848812,7.43976858,155.6,155.56,6.42838776]
["bitfinex","SOLUSD",1762479849040,7.43976858,155.59,155.56,7.94]
["bitfinex","SOLUSD",1762479849236,7.43976858,155.59,155.55,6.42869475]
["bitfinex","SOLUSD",1762479849443,7.43976858,155.59,155.5,9.78882769]
["bitfinex","SOLUSD",1762479849444,7.43976858,155.57,155.5,26.54584052]
["bitfinex","SOLUSD",1762479849734,7.43976858,155.53,155.5,7.94]
["bitfinex","SOLUSD",1762479850234,7.43976858,155.54,155.5,7.94]
["bitfinex","SOLUSD",1762479850617,8.12976858,155.54,155.5,7.94]
["bitfinex","SOLUSD",1762479850932,8.12976858,155.54,155.5,14.37070075]
["bitfinex","SOLUSD",1762479851116,8.12976858,155.53,155.5,7.94]
["bitfinex","SOLUSD",1762479851910,8.12976858,155.52,155.5,7.94]
["bitfinex","SOLUSD",1762479852146,20.592,155.55,155.5,7.94]
["bitfinex","SOLUSD",1762479852318,7.43976858,155.53,155.5,14.37084146]
["bitfinex","SOLUSD",1762479852712,8.12976858,155.52,155.5,7.94]
["bitfinex","SOLUSD",1762479852934,7.43976858,155.52,155.5,7.94]
["bitfinex","SOLUSD",1762479853315,8.12976858,155.51,155.48,7.94]
["bitfinex","SOLUSD",1762479853527,0.69,155.51,155.48,7.94]
["bitfinex","SOLUSD",1762479853834,7.43976858,155.52,155.48,7.94]
["bitfinex","SOLUSD",1762479854035,8.12976858,155.52,155.48,7.94]
["bitfinex","SOLUSD",1762479854614,8.12976858,155.52,155.46,6.43248864]
["bitfinex","SOLUSD",1762479854615,7.43976858,155.5,155.46,6.43248864]
["bitfinex","SOLUSD",1762479854845,7.43976858,155.5,155.46,14.37248864]
["bitfinex","SOLUSD",1762479855140,0.69,155.49,155.46,14.37248864]
["bitfinex","SOLUSD",1762479855324,7.43976858,155.47,155.42,9.78882769]
["bitfinex","SOLUSD",1762479855526,7.43976858,155.45,155.42,7.94]
["bitfinex","SOLUSD",1762479855723,7.1213605,155.49,155.42,7.94]
["bitfinex","SOLUSD",1762479855724,7.43976858,155.46,155.42,7.94]
["bitfinex","SOLUSD",1762479856031,15.37976858,155.54,155.44,17.22859627]
["bitfinex","SOLUSD",1762479856032,0.69,155.52,155.44,17.22859627]
["bitfinex","SOLUSD",1762479856236,7.43976858,155.51,155.45,15.37976858]
["bitfinex","SOLUSD",1762479856413,7.43976858,155.52,155.47,7.43976858]
["bitfinex","SOLUSD",1762479856610,28.03176858,155.53,155.48,7.94]
["bitfinex","SOLUSD",1762479856940,7.43976858,155.51,155.49,6.43128175]
["bitfinex","SOLUSD",1762479857118,28.03176858,155.53,155.49,6.43128175]
["bitfinex","SOLUSD",1762479857311,28.72176858,155.53,155.49,22.50948613]
["bitfinex","SOLUSD",1762479857513,8.12976858,155.53,155.49,22.50948613]
["bitfinex","SOLUSD",1762479857922,7.43976858,155.54,155.49,23.18948613]
["bitfinex","SOLUSD",1762479858125,8.12976858,155.54,155.49,23.18948613]
["bitfinex","SOLUSD",1762479858341,0.69,155.53,155.49,22.50948613]
["bitfinex","SOLUSD",1762479859416,7.43976858,155.5,155.46,6.43235734]
["bitfinex","SOLUSD",1762479859631,8.12976858,155.5,155.46,6.43235734]
["bitfinex","SOLUSD",1762479859943,7.43976858,155.53,155.48,9.78882769]
["bitfinex","SOLUSD",1762479860123,7.43976858,155.53,155.49,15.37976858]
["bitfinex","SOLUSD",1762479860124,0.69,155.53,155.49,15.37976858]
["bitfinex","SOLUSD",1762479860831,0.69,155.53,155.49,76.47976858]
["bitfinex","SOLUSD",1762479861251,0.69,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1762479861913,7.43976858,155.55,155.5,30.62780715]
["bitfinex","SOLUSD",1762479862115,7.43976858,155.54,155.5,67.53086816]
["bitfinex","SOLUSD",1762479862540,8.12976858,155.54,155.5,67.53086816]
["bitfinex","SOLUSD",1762479863225,0.69,155.53,155.5,67.53086816]
["bitfinex","SOLUSD",1762479863541,7.43976858,155.54,155.5,84.32803857]
["bitfinex","SOLUSD",1762479863759,8.12976858,155.55,155.51,7.94]
["bitfinex","SOLUSD",1762479863947,8.12976858,155.58,155.53,7.43976858]
["bitfinex","SOLUSD",1762479864245,8.12976858,155.58,155.54,7.92]
["bitfinex","SOLUSD",1762479864917,0.69,155.57,155.54,7.92]
["bitfinex","SOLUSD",1762479865122,14.34640531,155.61,155.54,7.92]
["bitfinex","SOLUSD",1762479865123,7.43976858,155.59,155.54,15.35976858]
["bitfinex","SOLUSD",1762479865336,7.43976858,155.59,155.55,22.50080359]
["bitfinex","SOLUSD",1762479865947,8.12976858,155.59,155.55,22.50080359]
["bitfinex","SOLUSD",1762479866125,7.43976858,155.6,155.55,23.22080359]
["bitfinex","SOLUSD",1762479866625,7.43976858,155.57,155.54,7.92]
["bitfinex","SOLUSD",1762479866828,0.69,155.59,155.51,7.92]
["bitfinex","SOLUSD",1762479866829,7.43976858,155.55,155.51,7.92]
["bitfinex","SOLUSD",1762479867038,7.43976858,155.53,155.51,7.92]
["bitfinex","SOLUSD",1762479867234,7.43976858,155.53,155.49,16.07728642]
["bitfinex","SOLUSD",1762479867235,28.512,155.56,155.5,6.43086816]
["bitfinex","SOLUSD",1762479867540,7.43976858,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1762479868253,7.43976858,155.54,155.5,22.50803857]
["bitfinex","SOLUSD",1762479869264,7.43976858,155.54,155.5,23.22803857]
["bitfinex","SOLUSD",1762479870539,7.43976858,155.54,155.5,22.50803857]
["bitfinex","SOLUSD",1762479871274,53.47573222,155.64,155.5,22.50803857]
["bitfinex","SOLUSD",1762479871275,0.69,155.58,155.52,22.50514403]
["bitfinex","SOLUSD",1762479871448,7.43976858,155.6,155.54,7.43976858]
["bitfinex","SOLUSD",1762479871763,7.43976858,155.56,155.53,7.92]
["bitfinex","SOLUSD",1762479872172,7.43976858,155.57,155.53,7.92]
["bitfinex","SOLUSD",1762479872672,7.43976858,155.56,155.53,7.92]
["bitfinex","SOLUSD",1762479872878,7.43976858,155.55,155.53,7.92]
["bitfinex","SOLUSD",1762479873254,8.12976858,155.54,155.53,7.92]
["bitfinex","SOLUSD",1762479873657,8.12976858,155.54,155.51,14.35032646]
["bitfinex","SOLUSD",1762479874177,36.66061415,155.59,155.51,14.35032646]
["bitfinex","SOLUSD",1762479874178,20.592,155.59,155.51,14.35032646]
["bitfinex","SOLUSD",1762479874343,7.43976858,155.57,155.52,0.72]
["bitfinex","SOLUSD",1762479874746,8.12976858,155.56,155.51,30.42646304]
["bitfinex","SOLUSD",1762479875071,7.43976858,155.53,155.51,6.43032646]
["bitfinex","SOLUSD",1762479875283,8.12976858,155.52,155.45,13.87270521]
["bitfinex","SOLUSD",1762479875456,7.43976858,155.5,155.46,17.70882769]
["bitfinex","SOLUSD",1762479875968,8.12976858,155.5,155.46,17.70882769]
["bitfinex","SOLUSD",1762479876294,7.43976858,155.49,155.46,7.92]
["bitfinex","SOLUSD",1762479876565,7.43976858,155.5,155.46,8.64]
["bitfinex","SOLUSD",1762479876752,8.12976858,155.5,155.46,7.92]
["bitfinex","SOLUSD",1762479877355,7.43976858,155.51,155.47,22.5123818]
["bitfinex","SOLUSD",1762479877557,7.43976858,155.54,155.48,17.94859627]
["bitfinex","SOLUSD",1762479877757,7.43976858,155.53,155.49,7.92]
["bitfinex","SOLUSD",1762479878175,8.10976858,155.53,155.49,7.92]
["bitfinex","SOLUSD",1762479878358,8.10976858,155.52,155.49,7.92]
["bitfinex","SOLUSD",1762479878554,7.43976858,155.51,155.49,7.92]
["bitfinex","SOLUSD",1762479878870,8.10976858,155.51,155.47,30.4323818]
["bitfinex","SOLUSD",1762479879064,7.43976858,155.52,155.47,31.1523818]
["bitfinex","SOLUSD",1762479879265,7.43976858,155.51,155.47,30.4323818]
["bitfinex","SOLUSD",1762479879572,28.512,155.57,155.47,30.4323818]
["bitfinex","SOLUSD",1762479879573,7.43976858,155.5,155.47,30.4323818]
["bitfinex","SOLUSD",1762479880774,7.43976858,155.51,155.47,30.4323818]
["bitfinex","SOLUSD",1762479880976,8.10976858,155.5,155.47,14.35210908]
["bitfinex","SOLUSD",1762479881295,8.10976858,155.5,155.47,30.4323818]
["bitfinex","SOLUSD",1762479881296,0.67,155.5,155.47,30.4323818]
["bitfinex","SOLUSD",1762479881478,7.43976858,155.51,155.47,30.4323818]
["bitfinex","SOLUSD",1762479881679,0.67,155.5,155.47,30.4323818]
["bitfinex","SOLUSD",1762479882055,7.43976858,155.56,155.49,7.43976858]
["bitfinex","SOLUSD",1762479882272,7.43976858,155.56,155.48,31.10082769]
["bitfinex","SOLUSD",1762479882273,0.67,155.55,155.5,25.14859627]
["bitfinex","SOLUSD",1762479882478,0.67,155.55,155.51,7.43976858]
["bitfinex","SOLUSD",1762479883186,0.67,155.55,155.52,22.50514403]
["bitfinex","SOLUSD",1762479884188,7.43976858,155.54,155.51,6.43037271]
["bitfinex","SOLUSD",1762479884356,7.43976858,155.54,155.5,14.35082494]
["bitfinex","SOLUSD",1762479884558,0.67,155.53,155.5,7.92]
["bitfinex","SOLUSD",1762479884867,8.10976858,155.53,155.5,7.92]
["bitfinex","SOLUSD",1762479885070,7.43976858,155.51,155.48,7.92]
["bitfinex","SOLUSD",1762479885280,7.43976858,155.51,155.5,20.592]
["bitfinex","SOLUSD",1762479885469,8.10976858,155.51,155.5,20.592]
["bitfinex","SOLUSD",1762479886473,8.10976858,155.51,155.48,28.512]
["bitfinex","SOLUSD",1762479886788,7.43976858,155.5,155.48,34.94357455]
["bitfinex","SOLUSD",1762479887199,8.10976858,155.49,155.4,0.82]
["bitfinex","SOLUSD",1762479887362,8.10976858,155.49,155.41,6.43459236]
["bitfinex","SOLUSD",1762479887363,7.43976858,155.45,155.41,6.43459236]
["bitfinex","SOLUSD",1762479887692,7.43976858,155.47,155.42,7.92]
["bitfinex","SOLUSD",1762479888067,7.43976858,155.47,155.42,8.64]
["bitfinex","SOLUSD",1762479888815,8.10976858,155.47,155.42,8.64]
["bitfinex","SOLUSD",1762479889205,7.43976858,155.46,155.42,7.92]
["bitfinex","SOLUSD",1762479889366,8.10976858,155.46,155.42,7.92]
["bitfinex","SOLUSD",1762479889566,8.10976858,155.45,155.42,14.35405366]
["bitfinex","SOLUSD",1762479890463,7.43976858,155.43,155.4,0.1]
["bitfinex","SOLUSD",1762479890790,8.10976858,155.43,155.4,8.02]
["bitfinex","SOLUSD",1762479891200,7.43976858,155.42,155.4,8.02]
["bitfinex","SOLUSD",1762479891383,7.43976858,155.42,155.4,0.1]
["bitfinex","SOLUSD",1762479891563,8.10976858,155.42,155.4,0.1]
["bitfinex","SOLUSD",1762479891891,8.10976858,155.41,155.4,0.1]
["bitfinex","SOLUSD",1762479893485,14.54436094,155.41,155.4,0.1]
["bitfinex","SOLUSD",1762479894378,11.88339367,155.41,155.4,0.1]
["bitfinex","SOLUSD",1762479898497,21.67222136,155.41,155.4,0.1]
["bitfinex","SOLUSD",1762479900183,69.93166412,155.41,155.34,0.1]
["bitfinex","SOLUSD",1762479900506,4.77880131,155.35,155.28,0.7]
["bitfinex","SOLUSD",1762479900725,4.77880131,155.34,155.28,0.7]
["bitfinex","SOLUSD",1762479900891,4.77880131,155.33,155.28,0.7]
["bitfinex","SOLUSD",1762479901212,4.77880131,155.35,155.29,9.78882769]
["bitfinex","SOLUSD",1762479901703,4.77880131,155.35,155.3,0.7]
["bitfinex","SOLUSD",1762479902007,20.592,155.38,155.27,7.92]
["bitfinex","SOLUSD",1762479902008,4.77880131,155.33,155.27,7.92]
["bitfinex","SOLUSD",1762479902177,4.77880131,155.33,155.28,6.43997939]
["bitfinex","SOLUSD",1762479902379,4.77880131,155.33,155.28,7.13997939]
["bitfinex","SOLUSD",1762479902707,0.69,155.32,155.28,23.23992787]
["bitfinex","SOLUSD",1762479903612,4.77880131,155.29,155.24,0.8]
["bitfinex","SOLUSD",1762479903774,4.77880131,155.29,155.24,7.24154985]
["bitfinex","SOLUSD",1762479904121,30.38082769,155.35,155.27,20.592]
["bitfinex","SOLUSD",1762479904122,21.282,155.35,155.27,20.592]
["bitfinex","SOLUSD",1762479904414,4.77880131,155.31,155.28,6.43997939]
["bitfinex","SOLUSD",1762479904777,5.46880131,155.31,155.26,20.592]
["bitfinex","SOLUSD",1762479904986,4.77880131,155.31,155.26,27.73280896]
["bitfinex","SOLUSD",1762479905291,5.46880131,155.31,155.26,27.03280896]
["bitfinex","SOLUSD",1762479905603,4.77880131,155.31,155.26,43.13483137]
["bitfinex","SOLUSD",1762479905791,0.69,155.33,155.27,0.7]
["bitfinex","SOLUSD",1762479905976,4.77880131,155.31,155.27,0.7]
["bitfinex","SOLUSD",1762479906401,4.77880131,155.31,155.28,6.43997939]
["bitfinex","SOLUSD",1762479906908,5.46880131,155.31,155.27,6.44025763]
["bitfinex","SOLUSD",1762479907106,4.77880131,155.29,155.26,6.44071045]
["bitfinex","SOLUSD",1762479907320,4.77880131,155.29,155.24,6.54151231]
["bitfinex","SOLUSD",1762479907604,0.69,155.28,155.24,6.54151231]
["bitfinex","SOLUSD",1762479908106,4.77880131,155.29,155.24,7.24151231]
["bitfinex","SOLUSD",1762479908282,7.92,155.32,155.24,0.1]
["bitfinex","SOLUSD",1762479908283,28.512,155.32,155.24,0.1]
["bitfinex","SOLUSD",1762479908610,4.77880131,155.25,155.24,0.1]
["bitfinex","SOLUSD",1762479908978,0.69,155.28,155.24,6.54163875]
["bitfinex","SOLUSD",1762479908979,4.77880131,155.26,155.24,6.54163875]
["bitfinex","SOLUSD",1762479909399,5.46880131,155.26,155.24,0.1]
["bitfinex","SOLUSD",1762479909597,0.69,155.26,155.24,0.1]
["bitfinex","SOLUSD",1762479909798,4.77880131,155.25,155.24,0.1]
["bitfinex","SOLUSD",1762479909996,4.77880131,155.27,155.24,6.54163875]
["bitfinex","SOLUSD",1762479910508,0.69,155.26,155.24,6.54163875]
["bitfinex","SOLUSD",1762479911285,4.77880131,155.27,155.24,6.54163875]
["bitfinex","SOLUSD",1762479911498,5.46880131,155.27,155.24,6.54163875]
["bitfinex","SOLUSD",1762479911696,4.77880131,155.25,155.24,6.54163875]
["bitfinex","SOLUSD",1762479912210,4.77880131,155.25,155.24,0.1]
["bitfinex","SOLUSD",1762479912415,5.46880131,155.25,155.24,0.1]
["bitfinex","SOLUSD",1762479912709,11.91002514,155.25,155.24,0.1]
["bitfinex","SOLUSD",1762479913003,32.79188603,155.25,155.22,0.1]
["bitfinex","SOLUSD",1762479913206,4.77880131,155.23,155.22,0.1]
["bitfinex","SOLUSD",1762479913509,20.592,155.17,155.13,0.1]
["bitfinex","SOLUSD",1762479913718,4.77880131,155.14,155.13,0.1]
["bitfinex","SOLUSD",1762479914220,5.46880131,155.14,155.13,0.1]
["bitfinex","SOLUSD",1762479914511,5.46880131,155.14,155.1,0.1]
["bitfinex","SOLUSD",1762479914512,6.4462064,155.13,155.1,0.1]
["bitfinex","SOLUSD",1762479914685,4.77880131,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762479915101,20.592,155.14,155.1,0.1]
["bitfinex","SOLUSD",1762479915417,7.92,155.15,155.1,0.1]
["bitfinex","SOLUSD",1762479915418,4.77880131,155.12,155.11,0.7]
["bitfinex","SOLUSD",1762479915592,4.77880131,155.14,155.11,0.7]
["bitfinex","SOLUSD",1762479915793,21.282,155.18,155.11,0.7]
["bitfinex","SOLUSD",1762479915794,4.77880131,155.16,155.11,0.7]
["bitfinex","SOLUSD",1762479916205,4.77880131,155.16,155.11,8.62]
["bitfinex","SOLUSD",1762479916412,4.77880131,155.16,155.12,6.44662197]
["bitfinex","SOLUSD",1762479916605,4.77880131,155.16,155.12,7.14662197]
["bitfinex","SOLUSD",1762479916809,4.77880131,155.17,155.13,0.7]
["bitfinex","SOLUSD",1762479917117,4.77880131,155.17,155.12,22.56317689]
["bitfinex","SOLUSD",1762479917301,4.77880131,155.17,155.12,23.26317689]
["bitfinex","SOLUSD",1762479917688,5.46880131,155.17,155.12,23.26317689]
["bitfinex","SOLUSD",1762479917884,4.77880131,155.15,155.11,6.44695153]
["bitfinex","SOLUSD",1762479918090,4.77880131,155.13,155.1,0.1]
["bitfinex","SOLUSD",1762479918396,4.77880131,155.13,155.1,6.54732105]
["bitfinex","SOLUSD",1762479918699,4.77880131,155.15,155.11,0.7]
["bitfinex","SOLUSD",1762479919125,20.592,155.19,155.11,0.7]
["bitfinex","SOLUSD",1762479919126,0.69,155.17,155.11,0.7]
["bitfinex","SOLUSD",1762479919294,4.77880131,155.18,155.13,20.592]
["bitfinex","SOLUSD",1762479919713,4.77880131,155.2,155.14,10.48882769]
["bitfinex","SOLUSD",1762479920218,8.61,155.23,155.15,0.7]
["bitfinex","SOLUSD",1762479920397,5.46880131,155.23,155.18,22.55445288]
["bitfinex","SOLUSD",1762479920711,5.46880131,155.23,155.17,20.592]
["bitfinex","SOLUSD",1762479920712,4.77880131,155.21,155.17,34.95647727]
["bitfinex","SOLUSD",1762479920888,4.77880131,155.19,155.16,6.44493026]
["bitfinex","SOLUSD",1762479921092,4.77880131,155.19,155.16,14.36493026]
["bitfinex","SOLUSD",1762479921725,4.77880131,155.17,155.1,0.1]
["bitfinex","SOLUSD",1762479921890,4.77880131,155.17,155.11,18.40882769]
["bitfinex","SOLUSD",1762479922689,4.77880131,155.17,155.12,6.44662197]
["bitfinex","SOLUSD",1762479923217,4.77880131,155.17,155.12,23.28317689]
["bitfinex","SOLUSD",1762479923413,4.77880131,155.18,155.12,23.28317689]
["bitfinex","SOLUSD",1762479924328,4.77880131,155.19,155.12,22.56317689]
["bitfinex","SOLUSD",1762479924629,4.77880131,155.19,155.13,0.72]
["bitfinex","SOLUSD",1762479924918,4.77880131,155.19,155.14,22.56026813]
["bitfinex","SOLUSD",1762479925295,5.47880131,155.19,155.14,23.28026813]
["bitfinex","SOLUSD",1762479925494,5.47880131,155.19,155.14,7.16579089]
["bitfinex","SOLUSD",1762479925710,4.77880131,155.18,155.14,23.28026813]
["bitfinex","SOLUSD",1762479925931,5.47880131,155.22,155.15,8.64]
["bitfinex","SOLUSD",1762479926235,4.77880131,155.2,155.15,7.92]
["bitfinex","SOLUSD",1762479926514,4.77880131,155.19,155.14,7.16579089]
["bitfinex","SOLUSD",1762479926692,4.77880131,155.18,155.14,8.64]
["bitfinex","SOLUSD",1762479926890,4.77880131,155.18,155.14,15.08569929]
["bitfinex","SOLUSD",1762479927121,5.47880131,155.21,155.14,15.08569929]
["bitfinex","SOLUSD",1762479927299,5.47880131,155.21,155.15,0.72]
["bitfinex","SOLUSD",1762479927615,4.77880131,155.2,155.15,0.72]
["bitfinex","SOLUSD",1762479927791,4.77880131,155.21,155.15,0.72]
["bitfinex","SOLUSD",1762479927996,4.77880131,155.23,155.16,14.567629]
["bitfinex","SOLUSD",1762479928314,4.77880131,155.21,155.17,7.9]
["bitfinex","SOLUSD",1762479928697,21.292,155.24,155.18,0.72]
["bitfinex","SOLUSD",1762479928918,21.292,155.24,155.17,7.9]
["bitfinex","SOLUSD",1762479928919,4.77880131,155.22,155.17,14.34433127]
["bitfinex","SOLUSD",1762479929117,4.77880131,155.21,155.17,34.93633127]
["bitfinex","SOLUSD",1762479929324,4.77880131,155.22,155.17,34.93633127]
["bitfinex","SOLUSD",1762479929500,4.77880131,155.21,155.17,34.93633127]
["bitfinex","SOLUSD",1762479930321,4.77880131,155.22,155.17,27.75633127]
["bitfinex","SOLUSD",1762479930490,5.47880131,155.23,155.17,51.767693]
["bitfinex","SOLUSD",1762479930693,4.77880131,155.24,155.18,9.78882769]
["bitfinex","SOLUSD",1762479930889,5.47880131,155.26,155.21,22.55009341]
["bitfinex","SOLUSD",1762479931087,5.47880131,155.26,155.21,30.45009341]
["bitfinex","SOLUSD",1762479931293,0.7,155.26,155.21,31.17009341]
["bitfinex","SOLUSD",1762479931517,4.77880131,155.28,155.22,0.72]
["bitfinex","SOLUSD",1762479931817,4.77880131,155.3,155.24,20.592]
["bitfinex","SOLUSD",1762479932000,4.77880131,155.34,155.28,9.78882769]
["bitfinex","SOLUSD",1762479932200,4.77880131,155.34,155.29,7.9]
["bitfinex","SOLUSD",1762479932406,4.77880131,155.32,155.29,7.9]
["bitfinex","SOLUSD",1762479932808,4.77880131,155.32,155.29,6.43956468]
["bitfinex","SOLUSD",1762479933009,4.77880131,155.3,155.24,16.10366846]
["bitfinex","SOLUSD",1762479933200,0.7,155.31,155.24,16.10366846]
["bitfinex","SOLUSD",1762479933201,5.47880131,155.31,155.26,9.78882769]
["bitfinex","SOLUSD",1762479933394,4.77880131,155.32,155.26,9.78882769]
["bitfinex","SOLUSD",1762479933623,4.77880131,155.32,155.26,15.287629]
["bitfinex","SOLUSD",1762479934514,4.77880131,155.31,155.27,6.44039415]
["bitfinex","SOLUSD",1762479934823,4.77880131,155.31,155.28,7.9]
["bitfinex","SOLUSD",1762479934995,27.73019387,155.33,155.25,20.592]
["bitfinex","SOLUSD",1762479935200,0.7,155.3,155.26,7.9]
["bitfinex","SOLUSD",1762479935407,4.77880131,155.29,155.26,7.9]
["bitfinex","SOLUSD",1762479935903,5.47880131,155.29,155.26,7.9]
["bitfinex","SOLUSD",1762479936209,4.77880131,155.27,155.2,0.72]
["bitfinex","SOLUSD",1762479936422,4.77880131,155.24,155.2,7.9]
["bitfinex","SOLUSD",1762479936601,4.77880131,155.23,155.2,7.9]
["bitfinex","SOLUSD",1762479937106,0.7,155.28,155.21,0.72]
["bitfinex","SOLUSD",1762479937292,4.77880131,155.27,155.21,0.72]
["bitfinex","SOLUSD",1762479937492,4.77880131,155.26,155.21,0.72]
["bitfinex","SOLUSD",1762479937994,0.7,155.28,155.23,4.77880131]
["bitfinex","SOLUSD",1762479938203,5.45880131,155.34,155.28,9.78882769]
["bitfinex","SOLUSD",1762479938494,5.45880131,155.34,155.3,22.53702511]
["bitfinex","SOLUSD",1762479938495,0.68,155.34,155.3,22.53702511]
["bitfinex","SOLUSD",1762479938694,4.77880131,155.35,155.3,22.53702511]
["bitfinex","SOLUSD",1762479938907,4.77880131,155.37,155.31,0.69]
["bitfinex","SOLUSD",1762479939107,4.77880131,155.37,155.32,7.9]
["bitfinex","SOLUSD",1762479939512,4.77880131,155.38,155.32,12.67880131]
["bitfinex","SOLUSD",1762479939824,4.77880131,155.36,155.32,7.9]
["bitfinex","SOLUSD",1762479940026,4.77880131,155.35,155.32,7.9]
["bitfinex","SOLUSD",1762479940324,4.77880131,155.34,155.31,7.9]
["bitfinex","SOLUSD",1762479940628,4.77880131,155.32,155.27,6.4403836]
["bitfinex","SOLUSD",1762479940806,4.77880131,155.3,155.27,14.3403836]
["bitfinex","SOLUSD",1762479941125,4.77880131,155.32,155.27,15.03025641]
["bitfinex","SOLUSD",1762479941353,4.77880131,155.31,155.27,14.34025641]
["bitfinex","SOLUSD",1762479941638,4.77880131,155.31,155.23,9.78882769]
["bitfinex","SOLUSD",1762479941639,4.77880131,155.28,155.23,7.9]
["bitfinex","SOLUSD",1762479942002,4.77880131,155.29,155.24,10.47882769]
["bitfinex","SOLUSD",1762479942203,4.77880131,155.3,155.24,15.257629]
["bitfinex","SOLUSD",1762479942512,4.77880131,155.32,155.26,27.32163268]
["bitfinex","SOLUSD",1762479942711,4.77880131,155.32,155.27,7.9]
["bitfinex","SOLUSD",1762479942914,4.77880131,155.32,155.27,8.59]
["bitfinex","SOLUSD",1762479943107,4.77880131,155.32,155.27,13.36880131]
["bitfinex","SOLUSD",1762479943597,4.77880131,155.33,155.28,9.78882769]
["bitfinex","SOLUSD",1762479943802,13.35880131,155.34,155.28,15.257629]
["bitfinex","SOLUSD",1762479944111,4.77880131,155.34,155.28,15.257629]
["bitfinex","SOLUSD",1762479944310,0.2,155.42,155.31,4.77880131]
["bitfinex","SOLUSD",1762479944506,4.77880131,155.38,155.33,9.78882769]
["bitfinex","SOLUSD",1762479944701,0.2,155.42,155.34,11.21629326]
["bitfinex","SOLUSD",1762479944702,4.77880131,155.4,155.34,11.21629326]
["bitfinex","SOLUSD",1762479944939,4.97880131,155.42,155.36,4.77880131]
["bitfinex","SOLUSD",1762479945149,0.2,155.42,155.37,4.77880131]
["bitfinex","SOLUSD",1762479945357,4.97880131,155.42,155.38,7.9]
["bitfinex","SOLUSD",1762479945956,4.97880131,155.42,155.38,8.59]
["bitfinex","SOLUSD",1762479946130,0.2,155.42,155.38,8.59]
["bitfinex","SOLUSD",1762479946855,0.68,155.41,155.38,7.9]
["bitfinex","SOLUSD",1762479947035,4.77880131,155.41,155.38,7.9]
["bitfinex","SOLUSD",1762479947235,5.45880131,155.4,155.38,7.9]
["bitfinex","SOLUSD",1762479947463,5.45880131,155.4,155.37,7.9]
["bitfinex","SOLUSD",1762479947632,4.77880131,155.4,155.37,7.9]
["bitfinex","SOLUSD",1762479947956,4.77880131,155.39,155.35,6.43670394]
["bitfinex","SOLUSD",1762479948132,4.77880131,155.38,155.36,7.9]
["bitfinex","SOLUSD",1762479948950,27.22622803,155.42,155.36,7.9]
["bitfinex","SOLUSD",1762479948951,4.77880131,155.4,155.36,15.02660956]
["bitfinex","SOLUSD",1762479949132,4.77880131,155.39,155.36,14.33660956]
["bitfinex","SOLUSD",1762479949528,4.77880131,155.37,155.31,20.592]
["bitfinex","SOLUSD",1762479949729,4.77880131,155.35,155.31,7.9]
["bitfinex","SOLUSD",1762479950157,4.77880131,155.36,155.32,0.69]
["bitfinex","SOLUSD",1762479950655,4.77880131,155.37,155.32,0.69]
["bitfinex","SOLUSD",1762479950865,0.68,155.38,155.33,9.78882769]
["bitfinex","SOLUSD",1762479950866,5.45880131,155.38,155.33,9.78882769]
["bitfinex","SOLUSD",1762479951545,25.37080131,155.39,155.33,21.00550666]
["bitfinex","SOLUSD",1762479951746,4.77880131,155.38,155.33,6.43787766]
["bitfinex","SOLUSD",1762479952053,4.77880131,155.35,155.31,6.43865888]
["bitfinex","SOLUSD",1762479952371,4.77880131,155.35,155.31,7.9]
["bitfinex","SOLUSD",1762479952527,5.42880131,155.34,155.31,7.9]
["bitfinex","SOLUSD",1762479952738,4.77880131,155.35,155.31,7.9]
["bitfinex","SOLUSD",1762479953167,5.42880131,155.34,155.31,7.9]
["bitfinex","SOLUSD",1762479953468,4.77880131,155.33,155.28,6.43986711]
["bitfinex","SOLUSD",1762479953653,4.77880131,155.33,155.27,21.59952327]
["bitfinex","SOLUSD",1762479953654,4.77880131,155.31,155.27,8.62]
["bitfinex","SOLUSD",1762479954166,5.42880131,155.33,155.27,19.11918709]
["bitfinex","SOLUSD",1762479954346,20.592,155.36,155.27,19.11918709]
["bitfinex","SOLUSD",1762479954347,7.46184713,155.34,155.28,8.18184713]
["bitfinex","SOLUSD",1762479954754,7.46184713,155.33,155.28,10.50882769]
["bitfinex","SOLUSD",1762479955142,7.46184713,155.36,155.3,7.46184713]
["bitfinex","SOLUSD",1762479955364,7.46184713,155.37,155.31,15.34184713]
["bitfinex","SOLUSD",1762479955664,7.46184713,155.37,155.32,6.43832088]
["bitfinex","SOLUSD",1762479955860,7.46184713,155.36,155.31,7.88]
["bitfinex","SOLUSD",1762479956392,8.11184713,155.36,155.31,8.6]
["bitfinex","SOLUSD",1762479956676,8.11184713,155.35,155.31,7.88]
["bitfinex","SOLUSD",1762479957166,8.55,155.38,155.31,14.31851077]
["bitfinex","SOLUSD",1762479957354,7.46184713,155.37,155.31,22.5003579]
["bitfinex","SOLUSD",1762479957664,7.46184713,155.37,155.31,38.59719648]
["bitfinex","SOLUSD",1762479958169,7.46184713,155.37,155.31,31.13534935]
["bitfinex","SOLUSD",1762479958576,16.28619669,155.42,155.34,7.46184713]
["bitfinex","SOLUSD",1762479958577,7.46184713,155.4,155.34,7.46184713]
["bitfinex","SOLUSD",1762479958784,7.66184713,155.42,155.36,17.25067482]
["bitfinex","SOLUSD",1762479958951,0.2,155.42,155.37,7.46184713]
["bitfinex","SOLUSD",1762479959266,0.2,155.42,155.38,16.06184713]
["bitfinex","SOLUSD",1762479959451,0.2,155.42,155.39,0.72]
["bitfinex","SOLUSD",1762479959769,0.2,155.42,155.4,6.43500643]
["bitfinex","SOLUSD",1762479960264,0.2,155.42,155.41,7.88]
["bitfinex","SOLUSD",1762479960860,0.2,155.42,155.37,13.89797944]
["bitfinex","SOLUSD",1762479961051,0.2,155.42,155.38,8.6]
["bitfinex","SOLUSD",1762479961687,0.2,155.42,155.32,39.65175772]
["bitfinex","SOLUSD",1762479961688,7.46184713,155.41,155.35,7.15706003]
["bitfinex","SOLUSD",1762479961970,7.46184713,155.41,155.36,7.88]
["bitfinex","SOLUSD",1762479962184,7.46184713,155.39,155.36,7.88]
["bitfinex","SOLUSD",1762479962649,8.11184713,155.39,155.36,7.88]
["bitfinex","SOLUSD",1762479963050,8.11184713,155.39,155.35,6.43707365]
["bitfinex","SOLUSD",1762479963451,7.46184713,155.39,155.35,7.15707365]
["bitfinex","SOLUSD",1762479963654,7.46184713,155.39,155.34,14.31730727]
["bitfinex","SOLUSD",1762479963860,8.11184713,155.38,155.34,6.43730727]
["bitfinex","SOLUSD",1762479964054,7.46184713,155.35,155.31,7.88]
["bitfinex","SOLUSD",1762479964454,7.46184713,155.37,155.32,0.72]
["bitfinex","SOLUSD",1762479964651,7.46184713,155.39,155.33,17.25067482]
["bitfinex","SOLUSD",1762479964964,7.46184713,155.38,155.34,7.88]
["bitfinex","SOLUSD",1762479965171,8.11184713,155.38,155.34,7.88]
["bitfinex","SOLUSD",1762479965555,7.46184713,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1762479965878,0.65,155.4,155.35,6.43707756]
["bitfinex","SOLUSD",1762479965879,7.46184713,155.39,155.35,6.43707756]
["bitfinex","SOLUSD",1762479966282,7.46184713,155.37,155.31,20.592]
["bitfinex","SOLUSD",1762479966452,7.46184713,155.36,155.3,16.06184713]
["bitfinex","SOLUSD",1762479966771,7.46184713,155.36,155.31,7.88]
["bitfinex","SOLUSD",1762479967081,7.46184713,155.36,155.31,16.06184713]
["bitfinex","SOLUSD",1762479967286,7.46184713,155.38,155.33,7.46184713]
["bitfinex","SOLUSD",1762479967583,7.46184713,155.37,155.34,7.88]
["bitfinex","SOLUSD",1762479967753,7.46184713,155.38,155.33,7.15778276]
["bitfinex","SOLUSD",1762479967951,7.46184713,155.38,155.33,23.25254874]
["bitfinex","SOLUSD",1762479968881,0.65,155.4,155.33,23.25254874]
["bitfinex","SOLUSD",1762479969064,7.46184713,155.38,155.33,23.25254874]
["bitfinex","SOLUSD",1762479969481,7.46184713,155.37,155.33,0.72]
["bitfinex","SOLUSD",1762479969681,7.46184713,155.36,155.33,7.15785554]
["bitfinex","SOLUSD",1762479969869,7.46184713,155.35,155.33,6.43785554]
["bitfinex","SOLUSD",1762479970177,0.65,155.37,155.33,6.43785554]
["bitfinex","SOLUSD",1762479970362,7.46184713,155.36,155.33,6.43785554]
["bitfinex","SOLUSD",1762479970562,7.46184713,155.35,155.33,6.43785554]
["bitfinex","SOLUSD",1762479970866,7.46184713,155.34,155.32,14.3182098]
["bitfinex","SOLUSD",1762479971068,7.46184713,155.34,155.31,6.43863115]
["bitfinex","SOLUSD",1762479971664,8.11184713,155.33,155.28,6.43997939]
["bitfinex","SOLUSD",1762479971987,7.46184713,155.35,155.29,17.97067482]
["bitfinex","SOLUSD",1762479973375,7.46184713,155.35,155.29,17.25067482]
["bitfinex","SOLUSD",1762479973582,7.46184713,155.36,155.31,17.25067482]
["bitfinex","SOLUSD",1762479973760,7.46184713,155.37,155.32,22.53412309]
["bitfinex","SOLUSD",1762479973965,15.34184713,155.38,155.32,30.71597022]
["bitfinex","SOLUSD",1762479974375,15.34184713,155.38,155.33,10.50882769]
["bitfinex","SOLUSD",1762479974582,7.88,155.38,155.34,0.72]
["bitfinex","SOLUSD",1762479974883,8.11184713,155.39,155.34,8.6]
["bitfinex","SOLUSD",1762479975378,20.592,155.41,155.34,7.88]
["bitfinex","SOLUSD",1762479975379,8.11184713,155.38,155.34,7.88]
["bitfinex","SOLUSD",1762479975594,0.2,155.42,155.35,8.18184713]
["bitfinex","SOLUSD",1762479975893,0.2,155.42,155.38,7.46184713]
["bitfinex","SOLUSD",1762479976058,0.2,155.42,155.39,15.34184713]
["bitfinex","SOLUSD",1762479976265,0.2,155.42,155.41,17.25067482]
["bitfinex","SOLUSD",1762479976578,0.2,155.42,155.41,25.13067482]
["bitfinex","SOLUSD",1762479976765,0.2,155.42,155.41,25.85067482]
["bitfinex","SOLUSD",1762479976968,0.2,155.42,155.41,18.38882769]
["bitfinex","SOLUSD",1762479977210,0.2,155.42,155.41,7.88]
["bitfinex","SOLUSD",1762479977386,0.2,155.42,155.39,7.88]
["bitfinex","SOLUSD",1762479977560,0.85,155.42,155.39,7.88]
["bitfinex","SOLUSD",1762479977876,0.85,155.42,155.39,14.31526231]
["bitfinex","SOLUSD",1762479978393,0.2,155.42,155.39,14.31526231]
["bitfinex","SOLUSD",1762479978964,7.46184713,155.41,155.39,7.88]
["bitfinex","SOLUSD",1762479979163,0.2,155.42,155.35,13.89892469]
["bitfinex","SOLUSD",1762479979461,7.46184713,155.41,155.36,7.88]
["bitfinex","SOLUSD",1762479979683,7.46184713,155.39,155.36,7.88]
["bitfinex","SOLUSD",1762479980062,7.46184713,155.4,155.36,7.88]
["bitfinex","SOLUSD",1762479980262,8.11184713,155.4,155.36,7.88]
["bitfinex","SOLUSD",1762479980462,7.46184713,155.39,155.36,7.88]
["bitfinex","SOLUSD",1762479980682,8.11184713,155.39,155.36,7.88]
["bitfinex","SOLUSD",1762479980891,7.46184713,155.4,155.36,7.88]
["bitfinex","SOLUSD",1762479981093,7.46184713,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1762479981470,8.11184713,155.4,155.36,7.88]
["bitfinex","SOLUSD",1762479981787,8.11184713,155.4,155.36,14.3163018]
["bitfinex","SOLUSD",1762479982093,7.46184713,155.41,155.36,75.4163018]
["bitfinex","SOLUSD",1762479982289,7.46184713,155.41,155.37,0.72]
["bitfinex","SOLUSD",1762479983009,0.2,155.42,155.38,6.43583472]
["bitfinex","SOLUSD",1762479983217,7.46184713,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1762479983392,7.46184713,155.41,155.37,67.53620657]
["bitfinex","SOLUSD",1762479983591,7.46184713,155.41,155.37,68.20620657]
["bitfinex","SOLUSD",1762479985018,14.57705215,155.4,155.36,7.88]
["bitfinex","SOLUSD",1762479985188,7.46184713,155.4,155.36,7.88]
["bitfinex","SOLUSD",1762479985508,7.46184713,155.39,155.36,7.88]
["bitfinex","SOLUSD",1762479986281,7.46184713,155.4,155.36,14.316557]
["bitfinex","SOLUSD",1762479986505,7.46184713,155.41,155.37,0.67]
["bitfinex","SOLUSD",1762479986700,7.46184713,155.41,155.36,37.87006221]
["bitfinex","SOLUSD",1762479986896,8.14184713,155.41,155.36,31.07821508]
["bitfinex","SOLUSD",1762479987216,8.14184713,155.41,155.36,14.986557]
["bitfinex","SOLUSD",1762479987712,8.14184713,155.41,155.35,61.1]
["bitfinex","SOLUSD",1762479987713,7.46184713,155.39,155.35,61.1]
["bitfinex","SOLUSD",1762479987916,7.46184713,155.39,155.35,68.98]
["bitfinex","SOLUSD",1762479988210,8.14184713,155.4,155.35,69.65]
["bitfinex","SOLUSD",1762479988411,8.14184713,155.4,155.35,75.41702355]
["bitfinex","SOLUSD",1762479988412,7.46184713,155.39,155.35,75.41702355]
["bitfinex","SOLUSD",1762479988818,7.46184713,155.38,155.35,75.41702355]
["bitfinex","SOLUSD",1762479989024,7.46184713,155.38,155.35,14.31702355]
["bitfinex","SOLUSD",1762479989311,8.14184713,155.39,155.35,14.31702355]
["bitfinex","SOLUSD",1762479990403,8.14184713,155.39,155.35,30.40971746]
["bitfinex","SOLUSD",1762479990608,0.68,155.39,155.35,30.40971746]
["bitfinex","SOLUSD",1762479991135,8.14184713,155.39,155.35,14.31702355]
["bitfinex","SOLUSD",1762479991493,8.14184713,155.39,155.35,30.40971746]
["bitfinex","SOLUSD",1762479991926,7.46184713,155.39,155.35,14.31702355]
["bitfinex","SOLUSD",1762479992217,8.14184713,155.38,155.35,7.88]
["bitfinex","SOLUSD",1762479992537,0.2,155.42,155.35,7.88]
["bitfinex","SOLUSD",1762479992538,1e-08,155.42,155.36,0.67]
["bitfinex","SOLUSD",1762479992689,17.58,155.57,155.44,20.592]
["bitfinex","SOLUSD",1762479992690,0.2,155.57,155.44,20.592]
["bitfinex","SOLUSD",1762479993021,0.2,155.57,155.49,7.46184713]
["bitfinex","SOLUSD",1762479993202,0.2,155.57,155.56,20.592]
["bitfinex","SOLUSD",1762479993608,0.2,155.57,155.56,0.67]
["bitfinex","SOLUSD",1762479994012,0.2,155.57,155.56,21.262]
["bitfinex","SOLUSD",1762479994224,0.2,155.57,155.56,35.91384713]
["bitfinex","SOLUSD",1762479994589,0.2,155.57,155.56,28.452]
["bitfinex","SOLUSD",1762479994916,0.2,155.57,155.56,45.70267482]
["bitfinex","SOLUSD",1762479995133,0.2,155.58,155.56,46.37267482]
["bitfinex","SOLUSD",1762479995134,1e-08,155.58,155.56,46.37267482]
["bitfinex","SOLUSD",1762479995290,0.2,155.72,155.57,0.67]
["bitfinex","SOLUSD",1762479995496,3.35696407,155.69,155.63,20.592]
["bitfinex","SOLUSD",1762479995803,7.46184713,155.64,155.59,9.78882769]
["bitfinex","SOLUSD",1762479995995,7.46184713,155.64,155.58,0.64275613]
["bitfinex","SOLUSD",1762479995996,7.46184713,155.64,155.6,7.86]
["bitfinex","SOLUSD",1762479996198,7.46184713,155.63,155.6,7.86]
["bitfinex","SOLUSD",1762479996395,0.68,155.63,155.61,7.86]
["bitfinex","SOLUSD",1762479996717,7.46184713,155.62,155.61,7.86]
["bitfinex","SOLUSD",1762479996897,0.68,155.63,155.61,7.86]
["bitfinex","SOLUSD",1762479997093,8.14184713,155.67,155.62,6.42590926]
["bitfinex","SOLUSD",1762479997413,10.81909187,155.68,155.62,14.55775639]
["bitfinex","SOLUSD",1762479997604,0.2,155.72,155.63,0.67]
["bitfinex","SOLUSD",1762479997816,0.68,155.7,155.65,28.05384713]
["bitfinex","SOLUSD",1762479998013,8.14184713,155.7,155.65,7.46184713]
["bitfinex","SOLUSD",1762479998210,0.68,155.7,155.65,7.46184713]
["bitfinex","SOLUSD",1762479998506,7.66184713,155.72,155.66,7.46184713]
["bitfinex","SOLUSD",1762479998707,7.66184713,155.72,155.67,7.86]
["bitfinex","SOLUSD",1762479999116,8.38184713,155.72,155.67,15.32184713]
["bitfinex","SOLUSD",1762479999301,8.38184713,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1762479999495,8.38184713,155.72,155.67,15.32184713]
["bitfinex","SOLUSD",1762479999496,7.46184713,155.7,155.65,7.46184713]
["bitfinex","SOLUSD",1762479999798,7.46184713,155.68,155.64,6.42475432]
["bitfinex","SOLUSD",1762480000002,7.46184713,155.65,155.59,13.8889954]
["bitfinex","SOLUSD",1762480000198,0.72,155.7,155.6,7.86]
["bitfinex","SOLUSD",1762480000199,7.46184713,155.63,155.6,7.86]
["bitfinex","SOLUSD",1762480000727,7.46184713,155.64,155.6,7.86]
["bitfinex","SOLUSD",1762480000930,7.46184713,155.63,155.6,7.86]
["bitfinex","SOLUSD",1762480001102,7.46184713,155.63,155.56,9.78882769]
["bitfinex","SOLUSD",1762480001103,7.46184713,155.61,155.53,1.35296277]
["bitfinex","SOLUSD",1762480001305,7.46184713,155.61,155.48,34.15806547]
["bitfinex","SOLUSD",1762480001306,7.46184713,155.58,155.52,16.07409803]
["bitfinex","SOLUSD",1762480001529,7.46184713,155.57,155.53,7.86]
["bitfinex","SOLUSD",1762480001728,16.06580553,155.61,155.5,6.43063492]
["bitfinex","SOLUSD",1762480001905,7.46184713,155.53,155.51,7.86]
["bitfinex","SOLUSD",1762480002103,7.46184713,155.53,155.5,7.86]
["bitfinex","SOLUSD",1762480003405,0.72,155.55,155.5,14.29048656]
["bitfinex","SOLUSD",1762480003597,7.46184713,155.53,155.5,14.29048656]
["bitfinex","SOLUSD",1762480003800,7.46184713,155.55,155.5,21.75233369]
["bitfinex","SOLUSD",1762480004018,7.46184713,155.55,155.5,7.86]
["bitfinex","SOLUSD",1762480004019,7.46184713,155.53,155.5,7.86]
["bitfinex","SOLUSD",1762480004725,7.46184713,155.53,155.48,27.02363558]
["bitfinex","SOLUSD",1762480004726,7.46184713,155.52,155.48,27.02363558]
["bitfinex","SOLUSD",1762480004926,7.46184713,155.52,155.49,28.452]
["bitfinex","SOLUSD",1762480005309,7.46184713,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1762480005509,7.46184713,155.54,155.5,6.43086816]
["bitfinex","SOLUSD",1762480006016,8.18184713,155.54,155.5,6.43086816]
["bitfinex","SOLUSD",1762480006316,8.18184713,155.53,155.46,0.71]
["bitfinex","SOLUSD",1762480006518,7.46184713,155.47,155.46,20.592]
["bitfinex","SOLUSD",1762480006724,7.46184713,155.47,155.45,7.86]
["bitfinex","SOLUSD",1762480006928,0.72,155.49,155.45,7.86]
["bitfinex","SOLUSD",1762480007239,7.46184713,155.46,155.45,7.86]
["bitfinex","SOLUSD",1762480007621,8.18184713,155.46,155.45,7.86]
["bitfinex","SOLUSD",1762480007831,0.72,155.46,155.43,7.86]
["bitfinex","SOLUSD",1762480008135,7.46184713,155.46,155.43,7.86]
["bitfinex","SOLUSD",1762480008749,0.72,155.48,155.44,7.86]
["bitfinex","SOLUSD",1762480009100,7.46184713,155.46,155.44,7.86]
["bitfinex","SOLUSD",1762480009615,7.46184713,155.46,155.44,14.29328126]
["bitfinex","SOLUSD",1762480009809,7.46184713,155.46,155.44,7.86]
["bitfinex","SOLUSD",1762480010424,7.46184713,155.46,155.4,28.76384713]
["bitfinex","SOLUSD",1762480010425,7.46184713,155.45,155.43,7.86]
["bitfinex","SOLUSD",1762480010623,7.46184713,155.46,155.43,7.86]
["bitfinex","SOLUSD",1762480011036,7.46184713,155.47,155.43,7.86]
["bitfinex","SOLUSD",1762480011239,7.46184713,155.48,155.43,7.86]
["bitfinex","SOLUSD",1762480011412,7.46184713,155.49,155.44,0.71]
["bitfinex","SOLUSD",1762480011606,7.46184713,155.49,155.45,6.43293663]
["bitfinex","SOLUSD",1762480011928,8.18184713,155.49,155.45,6.43293663]
["bitfinex","SOLUSD",1762480012115,7.46184713,155.49,155.46,7.86]
["bitfinex","SOLUSD",1762480012502,20.592,155.55,155.46,7.86]
["bitfinex","SOLUSD",1762480012727,7.46184713,155.51,155.46,8.57]
["bitfinex","SOLUSD",1762480012922,7.46184713,155.52,155.46,8.57]
["bitfinex","SOLUSD",1762480013324,7.46184713,155.54,155.49,9.78882769]
["bitfinex","SOLUSD",1762480013530,7.46184713,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1762480014213,7.46184713,155.54,155.5,14.2907841]
["bitfinex","SOLUSD",1762480014433,5.48918358,155.54,155.5,7.86]
["bitfinex","SOLUSD",1762480014733,5.48918358,155.53,155.51,7.86]
["bitfinex","SOLUSD",1762480014930,5.48918358,155.53,155.46,20.592]
["bitfinex","SOLUSD",1762480014931,36.66095248,155.58,155.5,7.86]
["bitfinex","SOLUSD",1762480015230,21.312,155.57,155.5,7.86]
["bitfinex","SOLUSD",1762480015412,6.42716815,155.59,155.5,13.33918358]
["bitfinex","SOLUSD",1762480015413,4.76918358,155.56,155.5,13.33918358]
["bitfinex","SOLUSD",1762480015613,4.76918358,155.57,155.51,37.77460248]
["bitfinex","SOLUSD",1762480016449,4.76918358,155.56,155.51,32.2954189]
["bitfinex","SOLUSD",1762480016735,5.48918358,155.56,155.51,32.2954189]
["bitfinex","SOLUSD",1762480017029,0.72,155.55,155.51,16.21928232]
["bitfinex","SOLUSD",1762480017333,4.76918358,155.52,155.5,7.84]
["bitfinex","SOLUSD",1762480017833,5.48918358,155.51,155.5,7.84]
["bitfinex","SOLUSD",1762480018331,5.48918358,155.51,155.46,7.84]
["bitfinex","SOLUSD",1762480018637,4.76918358,155.47,155.46,7.84]
["bitfinex","SOLUSD",1762480018948,4.76918358,155.47,155.44,7.84]
["bitfinex","SOLUSD",1762480019114,4.76918358,155.46,155.44,7.84]
["bitfinex","SOLUSD",1762480019515,5.48918358,155.46,155.44,7.84]
["bitfinex","SOLUSD",1762480020248,5.48918358,155.46,155.37,20.99426022]
["bitfinex","SOLUSD",1762480020249,5.48918358,155.45,155.37,20.99426022]
["bitfinex","SOLUSD",1762480020449,4.76918358,155.42,155.38,7.84]
["bitfinex","SOLUSD",1762480020631,0.72,155.44,155.38,7.84]
["bitfinex","SOLUSD",1762480020825,4.76918358,155.43,155.38,7.84]
["bitfinex","SOLUSD",1762480021351,5.48918358,155.43,155.38,7.84]
["bitfinex","SOLUSD",1762480021550,6.43213692,155.47,155.39,15.26801127]
["bitfinex","SOLUSD",1762480021551,0.72,155.47,155.39,15.26801127]
["bitfinex","SOLUSD",1762480021756,4.76918358,155.46,155.39,15.26801127]
["bitfinex","SOLUSD",1762480022255,0.72,155.47,155.4,6.43500643]
["bitfinex","SOLUSD",1762480022256,4.76918358,155.43,155.4,6.43500643]
["bitfinex","SOLUSD",1762480022434,4.76918358,155.44,155.4,6.43500643]
["bitfinex","SOLUSD",1762480022644,0.72,155.47,155.41,17.62882769]
["bitfinex","SOLUSD",1762480022826,0.72,155.47,155.44,20.592]
["bitfinex","SOLUSD",1762480023033,5.48918358,155.47,155.44,20.592]
["bitfinex","SOLUSD",1762480023865,5.48918358,155.46,155.44,20.592]
["bitfinex","SOLUSD",1762480024326,4.76918358,155.47,155.44,27.02530739]
["bitfinex","SOLUSD",1762480024522,4.76918358,155.46,155.44,20.592]
["bitfinex","SOLUSD",1762480024734,4.76918358,155.46,155.41,17.62882769]
["bitfinex","SOLUSD",1762480024735,4.76918358,155.46,155.42,6.43416717]
["bitfinex","SOLUSD",1762480024950,4.76918358,155.46,155.41,38.22082769]
["bitfinex","SOLUSD",1762480024951,4.76918358,155.43,155.39,61.1]
["bitfinex","SOLUSD",1762480025156,0.72,155.45,155.38,7.84]
["bitfinex","SOLUSD",1762480025333,4.76918358,155.41,155.38,7.84]
["bitfinex","SOLUSD",1762480025650,4.76918358,155.41,155.38,28.432]
["bitfinex","SOLUSD",1762480026038,4.76918358,155.41,155.39,6.43530339]
["bitfinex","SOLUSD",1762480026426,0.72,155.44,155.39,6.43530339]
["bitfinex","SOLUSD",1762480026627,4.76918358,155.41,155.38,28.432]
["bitfinex","SOLUSD",1762480026851,4.76918358,155.41,155.38,34.86767917]
["bitfinex","SOLUSD",1762480027063,7.15341802,155.44,155.38,7.84]
["bitfinex","SOLUSD",1762480027064,4.76918358,155.4,155.38,7.84]
["bitfinex","SOLUSD",1762480027362,4.76918358,155.39,155.33,0.1]
["bitfinex","SOLUSD",1762480027661,4.76918358,155.34,155.33,0.1]
["bitfinex","SOLUSD",1762480028271,11.92667553,155.34,155.33,0.1]
["bitfinex","SOLUSD",1762480028570,11.92667553,155.34,155.28,7.94]
["bitfinex","SOLUSD",1762480028571,4.76918358,155.29,155.28,7.94]
["bitfinex","SOLUSD",1762480028736,4.76918358,155.29,155.28,0.1]
["bitfinex","SOLUSD",1762480029082,5.48918358,155.29,155.28,0.1]
["bitfinex","SOLUSD",1762480031128,11.92874826,155.29,155.28,0.1]
["bitfinex","SOLUSD",1762480031357,5.48918358,155.29,155.28,0.1]
["bitfinex","SOLUSD",1762480031851,11.92874826,155.29,155.28,0.1]
["bitfinex","SOLUSD",1762480032246,5.48918358,155.29,155.28,0.1]
["bitfinex","SOLUSD",1762480032458,11.92874826,155.29,155.28,0.1]
["bitfinex","SOLUSD",1762480032661,0.72,155.29,155.28,0.1]
["bitfinex","SOLUSD",1762480032972,5.48918358,155.29,155.28,0.1]
["bitfinex","SOLUSD",1762480033134,28.02765997,155.29,155.21,6.44257617]
["bitfinex","SOLUSD",1762480033332,4.76918358,155.24,155.21,6.44257617]
["bitfinex","SOLUSD",1762480033535,4.76918358,155.25,155.21,6.44257617]
["bitfinex","SOLUSD",1762480033729,4.76918358,155.26,155.21,7.15257617]
["bitfinex","SOLUSD",1762480033955,4.76918358,155.25,155.2,16.23202328]
["bitfinex","SOLUSD",1762480034170,4.76918358,155.22,155.17,16.23327137]
["bitfinex","SOLUSD",1762480034470,4.76918358,155.2,155.17,0.71]
["bitfinex","SOLUSD",1762480034647,4.76918358,155.2,155.16,14.28492154]
["bitfinex","SOLUSD",1762480034843,4.76918358,155.2,155.16,8.55]
["bitfinex","SOLUSD",1762480035162,4.76918358,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1762480035359,4.76918358,155.2,155.16,8.55]
["bitfinex","SOLUSD",1762480035667,4.76918358,155.18,155.16,7.84]
["bitfinex","SOLUSD",1762480035873,4.76918358,155.19,155.16,14.28494682]
["bitfinex","SOLUSD",1762480036352,4.76918358,155.22,155.18,9.78882769]
["bitfinex","SOLUSD",1762480036536,4.76918358,155.23,155.17,29.142]
["bitfinex","SOLUSD",1762480037138,38.22082769,155.29,155.17,29.142]
["bitfinex","SOLUSD",1762480037139,4.76918358,155.2,155.17,28.432]
["bitfinex","SOLUSD",1762480037338,4.76918358,155.23,155.18,9.78882769]
["bitfinex","SOLUSD",1762480037754,4.76918358,155.22,155.17,28.432]
["bitfinex","SOLUSD",1762480038061,4.76918358,155.2,155.17,28.432]
["bitfinex","SOLUSD",1762480038265,4.76918358,155.2,155.17,34.87613168]
["bitfinex","SOLUSD",1762480038786,0.72,155.22,155.14,6.44579089]
["bitfinex","SOLUSD",1762480038787,4.76918358,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1762480039000,0.72,155.19,155.11,9.78882769]
["bitfinex","SOLUSD",1762480039001,4.76918358,155.16,155.11,9.78882769]
["bitfinex","SOLUSD",1762480039277,4.76918358,155.13,155.1,0.1]
["bitfinex","SOLUSD",1762480039450,4.76918358,155.15,155.1,6.54738979]
["bitfinex","SOLUSD",1762480039656,0.72,155.16,155.1,6.54738979]
["bitfinex","SOLUSD",1762480039657,4.76918358,155.14,155.1,6.54738979]
["bitfinex","SOLUSD",1762480040281,4.76918358,155.15,155.1,7.25738979]
["bitfinex","SOLUSD",1762480040573,4.76918358,155.15,155.1,23.37602292]
["bitfinex","SOLUSD",1762480040740,5.48918358,155.14,155.1,6.54738979]
["bitfinex","SOLUSD",1762480040947,4.76918358,155.14,155.1,6.54738979]
["bitfinex","SOLUSD",1762480041355,28.432,155.19,155.11,0.71]
["bitfinex","SOLUSD",1762480041356,0.72,155.18,155.11,0.71]
["bitfinex","SOLUSD",1762480041565,4.76918358,155.14,155.1,6.54738979]
["bitfinex","SOLUSD",1762480042063,5.48918358,155.13,155.1,0.1]
["bitfinex","SOLUSD",1762480042370,4.76918358,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762480043138,0.66,155.14,155.1,0.1]
["bitfinex","SOLUSD",1762480043447,4.76918358,155.12,155.1,0.1]
["bitfinex","SOLUSD",1762480044080,4.76918358,155.14,155.1,6.54745325]
["bitfinex","SOLUSD",1762480044262,4.76918358,155.13,155.1,0.1]
["bitfinex","SOLUSD",1762480044571,4.76918358,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762480044961,5.42918358,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762480045139,0.66,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762480045472,0.66,155.11,155.1,6.54745325]
["bitfinex","SOLUSD",1762480045653,5.42918358,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762480045965,4.76918358,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762480046346,4.76918358,155.12,155.1,6.54745007]
["bitfinex","SOLUSD",1762480047045,54.232,155.15,155.1,6.54745007]
["bitfinex","SOLUSD",1762480047046,4.76918358,155.14,155.1,0.1]
["bitfinex","SOLUSD",1762480047360,33.64,155.15,155.1,23.32603212]
["bitfinex","SOLUSD",1762480047568,33.64,155.15,155.11,0.66]
["bitfinex","SOLUSD",1762480047949,33.64,155.15,155.11,5.42918358]
["bitfinex","SOLUSD",1762480048173,33.64,155.15,155.13,4.76918358]
["bitfinex","SOLUSD",1762480048466,33.64,155.15,155.13,7.86]
["bitfinex","SOLUSD",1762480048763,5.42918358,155.14,155.1,0.1]
["bitfinex","SOLUSD",1762480048985,39.06918358,155.15,155.1,0.1]
["bitfinex","SOLUSD",1762480049264,34.3,155.15,155.1,22.66607685]
["bitfinex","SOLUSD",1762480049469,34.3,155.15,155.1,27.43526043]
["bitfinex","SOLUSD",1762480049655,34.3,155.15,155.1,28.09526043]
["bitfinex","SOLUSD",1762480049973,33.64,155.15,155.11,5.42918358]
["bitfinex","SOLUSD",1762480050176,33.64,155.15,155.11,0.66]
["bitfinex","SOLUSD",1762480050382,33.64,155.15,155.13,4.76918358]
["bitfinex","SOLUSD",1762480050587,33.64,155.15,155.14,11.21497447]
["bitfinex","SOLUSD",1762480050762,33.64,155.15,155.14,19.07497447]
["bitfinex","SOLUSD",1762480050954,8.52,155.22,155.15,9.78882769]
["bitfinex","SOLUSD",1762480051155,4.76918358,155.22,155.15,5.42918358]
["bitfinex","SOLUSD",1762480051386,0.66,155.21,155.15,5.42918358]
["bitfinex","SOLUSD",1762480051594,0.66,155.21,155.14,30.42026813]
["bitfinex","SOLUSD",1762480051595,5.42918358,155.21,155.14,14.30579089]
["bitfinex","SOLUSD",1762480051761,5.42918358,155.21,155.14,19.07497447]
["bitfinex","SOLUSD",1762480051956,5.42918358,155.21,155.11,4.76918358]
["bitfinex","SOLUSD",1762480051957,25.36118358,155.18,155.11,4.76918358]
["bitfinex","SOLUSD",1762480052154,4.76918358,155.16,155.1,6.54738101]
["bitfinex","SOLUSD",1762480052569,11.87442252,155.16,155.1,22.66601414]
["bitfinex","SOLUSD",1762480052883,7.10523894,155.16,155.1,43.25801414]
["bitfinex","SOLUSD",1762480053184,7.10523894,155.16,155.1,27.13938101]
["bitfinex","SOLUSD",1762480053388,11.87442252,155.16,155.1,27.13938101]
["bitfinex","SOLUSD",1762480053696,4.76918358,155.14,155.1,0.1]
["bitfinex","SOLUSD",1762480053858,4.76918358,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762480054350,0.66,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762480054766,11.87622116,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762480055148,0.66,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762480056954,11.87622116,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762480057797,19.71622116,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762480058016,11.87622116,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762480058169,19.71622116,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762480059267,29.50504885,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762480060493,50.09704885,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762480061687,29.50504885,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762480061994,30.38082769,155.09,155.07,0.1]
["bitfinex","SOLUSD",1762480062296,9.78882769,155.07,155.05,0.1]
["bitfinex","SOLUSD",1762480062476,4.76918358,155.06,155.05,0.1]
["bitfinex","SOLUSD",1762480062675,11.91830005,155.06,155.05,0.1]
["bitfinex","SOLUSD",1762480063472,20.592,155.05,154.99,6.25190603]
["bitfinex","SOLUSD",1762480063781,4.76918358,155.02,154.97,6.55254399]
["bitfinex","SOLUSD",1762480063978,4.76918358,155.01,154.97,7.21277369]
["bitfinex","SOLUSD",1762480064383,4.76918358,155.02,154.98,0.66]
["bitfinex","SOLUSD",1762480064576,4.76918358,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1762480064777,7.84,155.03,154.99,6.45202916]
["bitfinex","SOLUSD",1762480065087,4.76918358,155.02,154.98,7.112378]
["bitfinex","SOLUSD",1762480065477,5.46918358,155.01,154.97,0.1]
["bitfinex","SOLUSD",1762480065685,4.76918358,154.98,154.97,0.1]
["bitfinex","SOLUSD",1762480066099,13.30918358,154.98,154.97,0.1]
["bitfinex","SOLUSD",1762480066625,19.76162905,154.98,154.97,0.1]
["bitfinex","SOLUSD",1762480066988,13.30918358,154.98,154.97,0.1]
["bitfinex","SOLUSD",1762480067308,19.76162905,154.98,154.97,0.1]
["bitfinex","SOLUSD",1762480067814,19.76162905,154.98,154.94,0.1]
["bitfinex","SOLUSD",1762480067815,61.25392632,154.98,154.94,0.1]
["bitfinex","SOLUSD",1762480068024,25.36118358,154.95,154.94,0.1]
["bitfinex","SOLUSD",1762480068301,25.36118358,154.95,154.87,16.80232396]
["bitfinex","SOLUSD",1762480068302,33.20118358,154.95,154.85,0.66]
["bitfinex","SOLUSD",1762480068506,4.76918358,154.89,154.85,7.1177933]
["bitfinex","SOLUSD",1762480069022,11.22540914,154.89,154.85,6.4577933]
["bitfinex","SOLUSD",1762480069216,4.76918358,154.88,154.83,7.11861188]
["bitfinex","SOLUSD",1762480069374,7.84,154.9,154.84,0.66]
["bitfinex","SOLUSD",1762480069708,4.76918358,154.89,154.84,0.66]
["bitfinex","SOLUSD",1762480070081,4.76918358,154.88,154.84,0.66]
["bitfinex","SOLUSD",1762480070528,0.7,154.91,154.84,5.42918358]
["bitfinex","SOLUSD",1762480070529,4.76918358,154.91,154.84,5.42918358]
["bitfinex","SOLUSD",1762480070675,4.76918358,154.91,154.85,22.60251855]
["bitfinex","SOLUSD",1762480071002,7.84,154.92,154.86,14.55801127]
["bitfinex","SOLUSD",1762480071175,7.84,154.92,154.86,15.21801127]
["bitfinex","SOLUSD",1762480071381,5.46918358,154.96,154.88,14.55801127]
["bitfinex","SOLUSD",1762480071783,5.46918358,154.96,154.9,9.78882769]
["bitfinex","SOLUSD",1762480072083,5.46918358,154.96,154.9,10.44882769]
["bitfinex","SOLUSD",1762480072701,4.76918358,154.97,154.91,23.31376411]
["bitfinex","SOLUSD",1762480072920,4.76918358,154.99,154.92,9.78882769]
["bitfinex","SOLUSD",1762480073131,4.76918358,154.99,154.92,10.50882769]
["bitfinex","SOLUSD",1762480073295,4.76918358,154.99,154.93,0.72]
["bitfinex","SOLUSD",1762480073500,25.36118358,155.0,154.93,0.72]
["bitfinex","SOLUSD",1762480073729,4.76918358,155.0,154.93,0.72]
["bitfinex","SOLUSD",1762480073907,25.36118358,155.0,154.93,0.72]
["bitfinex","SOLUSD",1762480074101,4.76918358,155.0,154.94,6.45411126]
["bitfinex","SOLUSD",1762480074307,4.76918358,155.0,154.94,9.78882769]
["bitfinex","SOLUSD",1762480074521,25.36118358,155.0,154.94,9.78882769]
["bitfinex","SOLUSD",1762480074724,5.46918358,154.99,154.93,0.72]
["bitfinex","SOLUSD",1762480074926,4.76918358,154.95,154.89,20.592]
["bitfinex","SOLUSD",1762480075099,4.76918358,154.94,154.89,20.592]
["bitfinex","SOLUSD",1762480075299,4.76918358,154.95,154.89,20.592]
["bitfinex","SOLUSD",1762480075529,0.7,154.96,154.9,10.50882769]
["bitfinex","SOLUSD",1762480075530,5.46918358,154.96,154.9,10.50882769]
["bitfinex","SOLUSD",1762480075734,4.76918358,154.96,154.9,10.50882769]
["bitfinex","SOLUSD",1762480075911,4.76918358,154.96,154.91,0.72]
["bitfinex","SOLUSD",1762480076233,4.76918358,154.96,154.92,6.45494448]
["bitfinex","SOLUSD",1762480076425,7.49941349,154.94,154.87,23.64180096]
["bitfinex","SOLUSD",1762480076606,7.49941349,154.94,154.88,0.72]
["bitfinex","SOLUSD",1762480076805,7.49941349,154.94,154.88,7.17661157]
["bitfinex","SOLUSD",1762480077009,7.49941349,154.94,154.88,23.31814049]
["bitfinex","SOLUSD",1762480077409,7.49941349,154.94,154.88,30.81755398]
["bitfinex","SOLUSD",1762480077624,16.03941349,154.95,154.88,30.81755398]
["bitfinex","SOLUSD",1762480078020,8.19941349,154.94,154.88,7.17661157]
["bitfinex","SOLUSD",1762480078436,7.49941349,154.92,154.88,6.45661157]
["bitfinex","SOLUSD",1762480078618,7.49941349,154.92,154.85,16.05941349]
["bitfinex","SOLUSD",1762480078821,7.49941349,154.9,154.84,6.45827951]
["bitfinex","SOLUSD",1762480079311,7.49941349,154.9,154.84,7.17827951]
["bitfinex","SOLUSD",1762480079820,16.03941349,154.91,154.84,30.10339178]
["bitfinex","SOLUSD",1762480080034,16.03941349,154.91,154.85,8.21941349]
["bitfinex","SOLUSD",1762480080211,7.84,154.91,154.85,7.49941349]
["bitfinex","SOLUSD",1762480080412,7.84,154.91,154.86,23.32105901]
["bitfinex","SOLUSD",1762480080612,7.49941349,154.92,154.86,23.32105901]
["bitfinex","SOLUSD",1762480080613,7.49941349,154.93,154.87,7.49941349]
["bitfinex","SOLUSD",1762480080827,7.49941349,154.94,154.87,8.21941349]
["bitfinex","SOLUSD",1762480081141,27.74539892,154.96,154.85,6.45780705]
["bitfinex","SOLUSD",1762480081142,7.49941349,154.92,154.85,6.45780705]
["bitfinex","SOLUSD",1762480081310,7.49941349,154.9,154.85,6.45780705]
["bitfinex","SOLUSD",1762480081637,7.49941349,154.91,154.85,23.32246316]
["bitfinex","SOLUSD",1762480081814,15.33941349,154.92,154.86,0.72]
["bitfinex","SOLUSD",1762480082014,7.49941349,154.88,154.81,8.21941349]
["bitfinex","SOLUSD",1762480082238,7.49941349,154.87,154.81,0.72]
["bitfinex","SOLUSD",1762480082533,7.49941349,154.88,154.82,7.17900891]
["bitfinex","SOLUSD",1762480082910,7.49941349,154.87,154.82,7.17900891]
["bitfinex","SOLUSD",1762480083125,7.49941349,154.88,154.82,7.17900891]
["bitfinex","SOLUSD",1762480083320,7.49941349,154.88,154.82,23.32679343]
["bitfinex","SOLUSD",1762480083943,7.49941349,154.88,154.82,30.82620692]
["bitfinex","SOLUSD",1762480084325,7.49941349,154.88,154.82,23.32679343]
["bitfinex","SOLUSD",1762480085822,0.7,154.93,154.84,7.49941349]
["bitfinex","SOLUSD",1762480086037,1.99999999,154.98,154.87,7.49941349]
["bitfinex","SOLUSD",1762480086038,0.7,154.98,154.87,7.49941349]
["bitfinex","SOLUSD",1762480086243,7.49941349,154.97,154.91,7.49941349]
["bitfinex","SOLUSD",1762480086554,7.49941349,154.97,154.86,8.21941349]
["bitfinex","SOLUSD",1762480086555,7.49941349,154.92,154.86,8.21941349]
["bitfinex","SOLUSD",1762480086720,8.54,154.96,154.86,8.21941349]
["bitfinex","SOLUSD",1762480087041,7.49941349,154.93,154.87,8.21941349]
["bitfinex","SOLUSD",1762480087247,7.49941349,154.93,154.87,0.72]
["bitfinex","SOLUSD",1762480087448,7.49941349,154.92,154.87,0.72]
["bitfinex","SOLUSD",1762480087656,7.49941349,154.92,154.83,0.72]
["bitfinex","SOLUSD",1762480087657,13.95562688,154.89,154.83,0.72]
["bitfinex","SOLUSD",1762480087957,7.49941349,154.88,154.83,0.72]
["bitfinex","SOLUSD",1762480088320,7.49941349,154.87,154.82,7.84]
["bitfinex","SOLUSD",1762480088522,7.49941349,154.85,154.82,6.45894417]
["bitfinex","SOLUSD",1762480088938,7.49941349,154.87,154.83,0.72]
["bitfinex","SOLUSD",1762480089328,7.49941349,154.86,154.83,0.72]
["bitfinex","SOLUSD",1762480089766,7.49941349,154.86,154.84,6.45827951]
["bitfinex","SOLUSD",1762480090044,7.49941349,154.86,154.83,0.72]
["bitfinex","SOLUSD",1762480090045,7.49941349,154.87,154.83,0.72]
["bitfinex","SOLUSD",1762480090226,7.15649844,154.89,154.83,0.72]
["bitfinex","SOLUSD",1762480090227,0.7,154.89,154.83,23.32537449]
["bitfinex","SOLUSD",1762480090429,1.99999999,155.05,154.88,7.49941349]
["bitfinex","SOLUSD",1762480090649,7.49941349,154.98,154.91,7.49941349]
["bitfinex","SOLUSD",1762480090840,19.41999999,155.09,154.92,8.21941349]
["bitfinex","SOLUSD",1762480090841,7.49941349,154.99,154.92,8.21941349]
["bitfinex","SOLUSD",1762480091029,0.7,155.03,154.93,15.33941349]
["bitfinex","SOLUSD",1762480091030,7.58,155.03,154.93,15.33941349]
["bitfinex","SOLUSD",1762480091258,7.49941349,155.02,154.95,7.49941349]
["bitfinex","SOLUSD",1762480091424,14.37941349,155.03,154.96,7.49941349]
["bitfinex","SOLUSD",1762480091625,14.37941349,155.03,154.97,7.84]
["bitfinex","SOLUSD",1762480091824,14.37941349,155.03,154.96,6.4529103]
["bitfinex","SOLUSD",1762480091825,7.49941349,155.02,154.96,6.4529103]
["bitfinex","SOLUSD",1762480092025,14.37941349,155.03,154.96,30.42610596]
["bitfinex","SOLUSD",1762480092222,6.88,155.03,154.97,8.21941349]
["bitfinex","SOLUSD",1762480092533,7.49941349,155.05,154.98,9.78882769]
["bitfinex","SOLUSD",1762480092734,7.49941349,155.05,154.98,10.50882769]
["bitfinex","SOLUSD",1762480092935,7.49941349,155.05,154.99,0.72]
["bitfinex","SOLUSD",1762480093427,7.49941349,155.07,155.0,15.33941349]
["bitfinex","SOLUSD",1762480093625,7.49941349,155.07,155.01,0.72]
["bitfinex","SOLUSD",1762480093827,7.49941349,155.1,155.03,9.78882769]
["bitfinex","SOLUSD",1762480094046,7.49941349,155.11,155.04,7.49941349]
["bitfinex","SOLUSD",1762480094248,0.7,155.13,155.05,7.84]
["bitfinex","SOLUSD",1762480094450,7.49941349,155.09,155.05,7.84]
["bitfinex","SOLUSD",1762480094959,7.49941349,155.1,155.05,7.84]
["bitfinex","SOLUSD",1762480095656,7.49941349,155.1,155.05,8.56]
["bitfinex","SOLUSD",1762480095965,7.49941349,155.1,155.06,6.44911647]
["bitfinex","SOLUSD",1762480096160,7.49941349,155.1,155.05,15.00950776]
["bitfinex","SOLUSD",1762480096363,7.49941349,155.1,155.05,8.56]
["bitfinex","SOLUSD",1762480096842,0.7,155.12,155.05,31.13323778]
["bitfinex","SOLUSD",1762480097041,7.49941349,155.1,155.05,31.13323778]
["bitfinex","SOLUSD",1762480097477,7.49941349,155.09,155.05,31.13323778]
["bitfinex","SOLUSD",1762480097765,28.432,155.14,155.06,0.72]
["bitfinex","SOLUSD",1762480097766,6.44627395,155.13,155.06,0.72]
["bitfinex","SOLUSD",1762480097940,7.49941349,155.11,155.07,6.44870058]
["bitfinex","SOLUSD",1762480098272,7.49941349,155.1,155.07,6.44870058]
["bitfinex","SOLUSD",1762480098638,7.49941349,155.11,155.07,6.44870058]
["bitfinex","SOLUSD",1762480099262,7.49941349,155.11,155.07,7.16870058]
["bitfinex","SOLUSD",1762480100571,7.14631912,155.13,155.05,7.84]
["bitfinex","SOLUSD",1762480100572,7.49941349,155.08,155.05,7.84]
["bitfinex","SOLUSD",1762480100778,7.49941349,155.07,155.03,6.45008637]
["bitfinex","SOLUSD",1762480100941,7.49941349,155.09,155.04,0.72]
["bitfinex","SOLUSD",1762480101261,7.49941349,155.08,155.04,0.72]
["bitfinex","SOLUSD",1762480101842,7.49941349,155.09,155.04,0.72]
["bitfinex","SOLUSD",1762480102051,7.49941349,155.1,155.05,7.84]
["bitfinex","SOLUSD",1762480102537,7.49941349,155.1,155.06,6.44911647]
["bitfinex","SOLUSD",1762480102964,7.49941349,155.11,155.06,6.44911647]
["bitfinex","SOLUSD",1762480103171,7.49941349,155.11,155.07,0.7]
["bitfinex","SOLUSD",1762480103669,7.49941349,155.1,155.06,23.27190764]
["bitfinex","SOLUSD",1762480104044,7.49941349,155.07,154.97,0.64528618]
["bitfinex","SOLUSD",1762480104244,0.66,155.09,154.96,32.26485864]
["bitfinex","SOLUSD",1762480104245,7.49941349,155.05,155.0,0.7]
["bitfinex","SOLUSD",1762480104559,7.49941349,155.02,154.99,7.84]
["bitfinex","SOLUSD",1762480104753,23.962865,155.06,154.97,14.29251484]
["bitfinex","SOLUSD",1762480104754,7.49941349,155.03,154.97,14.29251484]
["bitfinex","SOLUSD",1762480104944,7.49941349,155.03,154.99,0.7]
["bitfinex","SOLUSD",1762480105344,7.49941349,155.04,154.99,0.7]
["bitfinex","SOLUSD",1762480105568,7.49941349,155.05,154.99,0.7]
["bitfinex","SOLUSD",1762480105763,7.49941349,155.07,155.0,7.49941349]
["bitfinex","SOLUSD",1762480105965,20.592,155.1,155.02,7.49941349]
["bitfinex","SOLUSD",1762480105966,7.49941349,155.09,155.02,7.49941349]
["bitfinex","SOLUSD",1762480106139,0.66,155.1,155.0,9.78882769]
["bitfinex","SOLUSD",1762480106140,7.49941349,155.1,155.03,15.33941349]
["bitfinex","SOLUSD",1762480106451,7.49941349,155.1,155.05,22.57336342]
["bitfinex","SOLUSD",1762480106983,7.49941349,155.09,155.04,6.44986153]
["bitfinex","SOLUSD",1762480107267,7.49941349,155.09,155.03,14.99031559]
["bitfinex","SOLUSD",1762480107442,7.49941349,155.11,155.04,17.98824118]
["bitfinex","SOLUSD",1762480107839,7.49941349,155.11,155.05,0.7]
["bitfinex","SOLUSD",1762480108276,0.66,155.14,155.05,0.7]
["bitfinex","SOLUSD",1762480108277,7.49941349,155.1,155.05,0.7]
["bitfinex","SOLUSD",1762480108461,7.49941349,155.09,155.03,23.96591111]
["bitfinex","SOLUSD",1762480108643,7.49941349,155.09,155.04,33.06364709]
["bitfinex","SOLUSD",1762480108967,7.49941349,155.11,155.05,0.7]
["bitfinex","SOLUSD",1762480109466,7.49941349,155.11,155.04,22.5748194]
["bitfinex","SOLUSD",1762480109467,7.49941349,155.09,155.04,22.5748194]
["bitfinex","SOLUSD",1762480109667,7.49941349,155.1,155.04,23.2748194]
["bitfinex","SOLUSD",1762480110575,7.49941349,155.11,155.05,10.48882769]
["bitfinex","SOLUSD",1762480110881,7.49941349,155.12,155.06,7.84]
["bitfinex","SOLUSD",1762480111049,7.49941349,155.14,155.06,16.03941349]
["bitfinex","SOLUSD",1762480111388,7.84,155.15,155.06,16.03941349]
["bitfinex","SOLUSD",1762480111389,15.33941349,155.15,155.08,7.49941349]
["bitfinex","SOLUSD",1762480111675,7.49941349,155.13,155.07,0.7]
["bitfinex","SOLUSD",1762480112060,7.49941349,155.12,155.07,0.7]
["bitfinex","SOLUSD",1762480112279,7.49941349,155.13,155.07,0.7]
["bitfinex","SOLUSD",1762480112477,7.49941349,155.14,155.07,8.19941349]
["bitfinex","SOLUSD",1762480112686,7.49941349,155.15,155.08,63.00983391]
["bitfinex","SOLUSD",1762480112968,0.2,155.19,155.11,7.49941349]
["bitfinex","SOLUSD",1762480112969,7.49941349,155.18,155.11,7.49941349]
["bitfinex","SOLUSD",1762480113181,7.49941349,155.18,155.12,8.54]
["bitfinex","SOLUSD",1762480113372,7.49941349,155.18,155.13,9.78882769]
["bitfinex","SOLUSD",1762480113550,7.69941349,155.19,155.13,10.48882769]
["bitfinex","SOLUSD",1762480113751,7.69941349,155.19,155.14,0.7]
["bitfinex","SOLUSD",1762480113962,0.66,155.18,155.12,7.84]
["bitfinex","SOLUSD",1762480114158,7.49941349,155.17,155.12,7.84]
["bitfinex","SOLUSD",1762480114366,7.49941349,155.16,155.12,8.54]
["bitfinex","SOLUSD",1762480114551,7.49941349,155.13,155.08,6.44828475]
["bitfinex","SOLUSD",1762480114775,6.44565951,155.15,155.08,6.44828475]
["bitfinex","SOLUSD",1762480114776,7.49941349,155.12,155.08,6.44828475]
["bitfinex","SOLUSD",1762480115296,7.49941349,155.11,155.08,6.44828475]
["bitfinex","SOLUSD",1762480115785,7.49941349,155.09,155.06,7.84]
["bitfinex","SOLUSD",1762480115981,7.49941349,155.09,155.06,14.28897264]
["bitfinex","SOLUSD",1762480116162,7.49941349,155.1,155.06,14.28897264]
["bitfinex","SOLUSD",1762480116358,7.49941349,155.09,155.06,14.28897264]
["bitfinex","SOLUSD",1762480116553,7.49941349,155.09,155.06,7.84]
["bitfinex","SOLUSD",1762480116755,6.44760662,155.1,155.04,0.7]
["bitfinex","SOLUSD",1762480116756,7.49941349,155.08,155.04,0.7]
["bitfinex","SOLUSD",1762480117075,7.49941349,155.08,155.04,7.14960968]
["bitfinex","SOLUSD",1762480118073,7.49941349,155.06,155.04,6.44960968]
["bitfinex","SOLUSD",1762480118577,7.49941349,155.05,155.0,0.7]
["bitfinex","SOLUSD",1762480118770,7.49941349,155.05,155.01,6.45119669]
["bitfinex","SOLUSD",1762480118973,7.49941349,155.05,155.01,7.15119669]
["bitfinex","SOLUSD",1762480120269,7.49941349,155.05,155.01,23.27918843]
["bitfinex","SOLUSD",1762480120469,0.71,155.08,155.02,0.7]
["bitfinex","SOLUSD",1762480120470,7.49941349,155.08,155.02,0.7]
["bitfinex","SOLUSD",1762480120786,7.49941349,155.06,155.01,0.7]
["bitfinex","SOLUSD",1762480121077,7.49941349,155.08,155.02,10.48882769]
["bitfinex","SOLUSD",1762480121250,7.49941349,155.11,155.04,9.78882769]
["bitfinex","SOLUSD",1762480121447,7.49941349,155.11,155.05,0.7]
["bitfinex","SOLUSD",1762480121652,7.49941349,155.1,155.06,7.82]
["bitfinex","SOLUSD",1762480121852,7.49941349,155.12,155.06,7.82]
["bitfinex","SOLUSD",1762480122051,7.49941349,155.1,155.06,7.82]
["bitfinex","SOLUSD",1762480122458,7.49941349,155.11,155.06,8.52]
["bitfinex","SOLUSD",1762480123376,8.20941349,155.1,155.06,7.82]
["bitfinex","SOLUSD",1762480123575,7.49941349,155.1,155.06,8.52]
["bitfinex","SOLUSD",1762480124160,7.49941349,155.11,155.07,22.57045204]
["bitfinex","SOLUSD",1762480124556,7.49941349,155.13,155.08,0.7]
["bitfinex","SOLUSD",1762480124760,7.49941349,155.14,155.08,0.7]
["bitfinex","SOLUSD",1762480124956,7.49941349,155.16,155.1,17.28824118]
["bitfinex","SOLUSD",1762480125192,0.91,155.19,155.11,7.49941349]
["bitfinex","SOLUSD",1762480125487,0.2,155.19,155.13,9.78882769]
["bitfinex","SOLUSD",1762480125680,0.2,155.19,155.14,0.7]
["bitfinex","SOLUSD",1762480125983,0.2,155.19,155.15,7.82]
["bitfinex","SOLUSD",1762480126160,0.2,155.19,155.15,14.26509271]
["bitfinex","SOLUSD",1762480126364,7.49941349,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1762480126580,7.49941349,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1762480127357,7.49941349,155.18,155.13,22.56172241]
["bitfinex","SOLUSD",1762480127558,7.49941349,155.16,155.11,7.1467499]
["bitfinex","SOLUSD",1762480127865,7.49941349,155.15,155.11,9.78882769]
["bitfinex","SOLUSD",1762480128074,7.49941349,155.16,155.12,0.7]
["bitfinex","SOLUSD",1762480128384,7.49941349,155.14,155.12,6.44654209]
["bitfinex","SOLUSD",1762480128680,7.49941349,155.14,155.1,14.2673872]
["bitfinex","SOLUSD",1762480128879,7.49941349,155.13,155.1,7.82]
["bitfinex","SOLUSD",1762480129395,7.49941349,155.15,155.11,10.48882769]
["bitfinex","SOLUSD",1762480129697,7.49941349,155.15,155.11,9.78882769]
["bitfinex","SOLUSD",1762480129997,7.49941349,155.14,155.11,9.78882769]
["bitfinex","SOLUSD",1762480130496,7.49941349,155.14,155.12,6.44662197]
["bitfinex","SOLUSD",1762480131170,7.15466372,155.17,155.12,67.54662197]
["bitfinex","SOLUSD",1762480131171,7.49941349,155.15,155.12,67.54662197]
["bitfinex","SOLUSD",1762480131391,7.49941349,155.14,155.12,67.54662197]
["bitfinex","SOLUSD",1762480132674,7.49941349,155.15,155.12,67.54662197]
["bitfinex","SOLUSD",1762480134682,21.292,155.18,155.12,67.54662197]
["bitfinex","SOLUSD",1762480134889,7.49941349,155.16,155.12,84.38317689]
["bitfinex","SOLUSD",1762480135281,7.49941349,155.16,155.13,8.54]
["bitfinex","SOLUSD",1762480135590,7.49941349,155.17,155.13,8.54]
["bitfinex","SOLUSD",1762480135991,0.7,155.16,155.11,9.78882769]
["bitfinex","SOLUSD",1762480136193,0.7,155.16,155.1,28.412]
["bitfinex","SOLUSD",1762480136396,7.49941349,155.12,155.09,6.44767515]
["bitfinex","SOLUSD",1762480137295,7.49941349,155.13,155.09,7.16767515]
["bitfinex","SOLUSD",1762480137493,7.49941349,155.14,155.1,0.72]
["bitfinex","SOLUSD",1762480137891,7.49941349,155.13,155.09,6.44767515]
["bitfinex","SOLUSD",1762480138193,7.49941349,155.13,155.09,7.16767515]
["bitfinex","SOLUSD",1762480138498,4.79469808,155.12,155.08,14.26820411]
["bitfinex","SOLUSD",1762480138680,4.79469808,155.12,155.08,8.54]
["bitfinex","SOLUSD",1762480139298,0.7,155.13,155.08,14.98801578]
["bitfinex","SOLUSD",1762480139480,4.79469808,155.13,155.09,0.72]
["bitfinex","SOLUSD",1762480139800,4.79469808,155.13,155.08,14.26801578]
["bitfinex","SOLUSD",1762480140012,4.79469808,155.11,155.08,7.82]
["bitfinex","SOLUSD",1762480140186,4.79469808,155.11,155.08,14.26828415]
["bitfinex","SOLUSD",1762480140498,0.7,155.12,155.08,14.26828415]
["bitfinex","SOLUSD",1762480140499,4.79469808,155.12,155.08,14.98828415]
["bitfinex","SOLUSD",1762480141401,4.79469808,155.12,155.08,31.10899604]
["bitfinex","SOLUSD",1762480141600,4.79469808,155.13,155.08,31.10899604]
["bitfinex","SOLUSD",1762480141975,4.79469808,155.12,155.08,8.54]
["bitfinex","SOLUSD",1762480142378,4.79469808,155.12,155.08,14.98828451]
["bitfinex","SOLUSD",1762480143019,16.11118676,155.18,155.08,14.98828451]
["bitfinex","SOLUSD",1762480143020,0.7,155.2,155.11,9.78882769]
["bitfinex","SOLUSD",1762480143220,0.7,155.2,155.09,10.50882769]
["bitfinex","SOLUSD",1762480143221,4.79469808,155.15,155.12,7.82]
["bitfinex","SOLUSD",1762480143508,4.79469808,155.14,155.12,14.2665028]
["bitfinex","SOLUSD",1762480143675,4.79469808,155.15,155.12,14.2665028]
["bitfinex","SOLUSD",1762480143880,4.79469808,155.14,155.12,7.82]
["bitfinex","SOLUSD",1762480144077,4.79469808,155.13,155.06,0.72]
["bitfinex","SOLUSD",1762480144318,4.79469808,155.08,155.03,6.45036444]
["bitfinex","SOLUSD",1762480144600,4.79469808,155.04,154.99,6.45202916]
["bitfinex","SOLUSD",1762480144803,4.79469808,155.06,154.99,31.12210206]
["bitfinex","SOLUSD",1762480144987,4.79469808,155.06,155.01,9.78882769]
["bitfinex","SOLUSD",1762480145177,4.79469808,155.06,155.02,7.82]
["bitfinex","SOLUSD",1762480145498,4.79469808,155.06,155.02,14.99064983]
["bitfinex","SOLUSD",1762480145876,0.7,155.06,155.02,7.82]
["bitfinex","SOLUSD",1762480146076,4.79469808,155.05,155.02,7.82]
["bitfinex","SOLUSD",1762480146298,4.79469808,155.04,155.02,7.82]
["bitfinex","SOLUSD",1762480146899,4.79469808,155.05,155.02,7.82]
["bitfinex","SOLUSD",1762480147101,4.79469808,155.05,155.02,8.54]
["bitfinex","SOLUSD",1762480147404,20.592,155.09,155.03,10.50882769]
["bitfinex","SOLUSD",1762480147703,4.79469808,155.08,155.03,10.50882769]
["bitfinex","SOLUSD",1762480147877,4.79469808,155.07,155.03,9.78882769]
["bitfinex","SOLUSD",1762480148282,0.7,155.1,155.04,0.72]
["bitfinex","SOLUSD",1762480148283,4.79469808,155.08,155.04,0.72]
["bitfinex","SOLUSD",1762480148496,4.79469808,155.08,155.05,7.82]
["bitfinex","SOLUSD",1762480148694,4.79469808,155.07,155.05,7.82]
["bitfinex","SOLUSD",1762480148880,20.592,155.11,155.02,7.82]
["bitfinex","SOLUSD",1762480148881,4.79469808,155.06,155.02,7.82]
["bitfinex","SOLUSD",1762480149093,30.38055145,155.14,155.02,7.82]
["bitfinex","SOLUSD",1762480149094,4.79469808,155.04,155.02,7.82]
["bitfinex","SOLUSD",1762480149805,20.592,155.08,155.02,14.99066099]
["bitfinex","SOLUSD",1762480149806,4.79469808,155.06,155.02,14.99066099]
["bitfinex","SOLUSD",1762480149986,4.79469808,155.05,155.02,14.99066099]
["bitfinex","SOLUSD",1762480150299,4.79469808,155.03,154.99,0.72]
["bitfinex","SOLUSD",1762480150493,4.79469808,155.03,154.99,8.54]
["bitfinex","SOLUSD",1762480150708,4.79469808,155.04,155.0,6.45153786]
["bitfinex","SOLUSD",1762480150878,4.79469808,155.04,155.0,7.17153786]
["bitfinex","SOLUSD",1762480151513,4.79469808,155.04,155.0,23.30057011]
["bitfinex","SOLUSD",1762480151688,5.49469808,155.04,155.0,6.45153786]
["bitfinex","SOLUSD",1762480151883,4.79469808,155.04,155.01,0.72]
["bitfinex","SOLUSD",1762480152094,4.79469808,155.06,155.02,7.82]
["bitfinex","SOLUSD",1762480152296,4.79469808,155.05,155.02,7.82]
["bitfinex","SOLUSD",1762480152610,4.79469808,155.03,155.02,7.82]
["bitfinex","SOLUSD",1762480152809,4.79469808,155.04,155.02,7.82]
["bitfinex","SOLUSD",1762480153011,0.7,155.07,155.03,0.72]
["bitfinex","SOLUSD",1762480153210,4.79469808,155.06,155.02,8.54]
["bitfinex","SOLUSD",1762480153413,4.79469808,155.07,155.04,9.78882769]
["bitfinex","SOLUSD",1762480153619,4.79469808,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1762480153909,4.79469808,155.1,155.05,31.11336342]
["bitfinex","SOLUSD",1762480154321,4.79469808,155.09,155.05,31.11336342]
["bitfinex","SOLUSD",1762480154502,4.79469808,155.1,155.06,0.72]
["bitfinex","SOLUSD",1762480154689,7.82,155.13,155.06,0.72]
["bitfinex","SOLUSD",1762480154690,4.79469808,155.13,155.07,14.58352577]
["bitfinex","SOLUSD",1762480154886,4.79469808,155.13,155.08,7.82]
["bitfinex","SOLUSD",1762480155091,4.79469808,155.11,155.08,7.82]
["bitfinex","SOLUSD",1762480155403,4.79469808,155.13,155.08,8.54]
["bitfinex","SOLUSD",1762480155599,4.79469808,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1762480155797,4.79469808,155.14,155.09,23.28754141]
["bitfinex","SOLUSD",1762480155995,4.79469808,155.14,155.1,0.72]
["bitfinex","SOLUSD",1762480156313,4.79469808,155.15,155.1,0.72]
["bitfinex","SOLUSD",1762480156900,4.79469808,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1762480157325,4.79469808,155.1,155.04,9.78882769]
["bitfinex","SOLUSD",1762480157530,4.79469808,155.1,155.03,16.84506673]
["bitfinex","SOLUSD",1762480157531,4.79469808,155.08,155.05,7.82]
["bitfinex","SOLUSD",1762480157905,4.79469808,155.07,155.04,6.44988605]
["bitfinex","SOLUSD",1762480158211,4.79469808,155.05,155.02,7.82]
["bitfinex","SOLUSD",1762480158611,5.49469808,155.06,155.02,7.82]
["bitfinex","SOLUSD",1762480158828,4.79469808,155.05,155.02,7.82]
["bitfinex","SOLUSD",1762480159171,5.49469808,155.05,155.02,7.82]
["bitfinex","SOLUSD",1762480159348,4.79469808,155.05,155.02,7.82]
["bitfinex","SOLUSD",1762480159631,5.49469808,155.05,155.02,7.82]
["bitfinex","SOLUSD",1762480159827,4.79469808,155.05,155.02,7.82]
["bitfinex","SOLUSD",1762480160204,4.79469808,155.05,155.02,14.27077581]
["bitfinex","SOLUSD",1762480160406,5.49469808,155.05,155.02,14.27077581]
["bitfinex","SOLUSD",1762480160803,4.79469808,155.03,154.96,16.85264226]
["bitfinex","SOLUSD",1762480161008,4.79469808,155.0,154.97,16.24168953]
["bitfinex","SOLUSD",1762480161705,20.592,155.08,154.98,0.72]
["bitfinex","SOLUSD",1762480161910,4.79469808,155.04,154.99,9.78882769]
["bitfinex","SOLUSD",1762480162332,4.79469808,155.03,154.99,10.50882769]
["bitfinex","SOLUSD",1762480162730,22.56786073,155.09,154.99,10.50882769]
["bitfinex","SOLUSD",1762480162731,7.82,155.08,155.01,9.78882769]
["bitfinex","SOLUSD",1762480162928,4.79469808,155.06,155.01,78.70882769]
["bitfinex","SOLUSD",1762480163322,4.79469808,155.05,155.01,78.70882769]
["bitfinex","SOLUSD",1762480163518,4.79469808,155.05,155.01,79.37882769]
["bitfinex","SOLUSD",1762480163832,4.79469808,155.05,155.02,6.45078054]
["bitfinex","SOLUSD",1762480164044,4.79469808,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1762480164250,4.79469808,155.07,155.02,22.5777319]
["bitfinex","SOLUSD",1762480164412,4.79469808,155.07,155.03,0.67]
["bitfinex","SOLUSD",1762480164734,4.79469808,155.06,155.02,22.5777319]
["bitfinex","SOLUSD",1762480165554,5.46469808,155.05,155.01,85.15988373]
["bitfinex","SOLUSD",1762480165719,4.79469808,155.05,155.01,85.15988373]
["bitfinex","SOLUSD",1762480166348,4.79469808,155.05,155.01,101.95787547]
["bitfinex","SOLUSD",1762480166519,0.67,155.08,155.03,9.78882769]
["bitfinex","SOLUSD",1762480166520,4.79469808,155.08,155.03,9.78882769]
["bitfinex","SOLUSD",1762480166722,5.46469808,155.08,155.04,7.82]
["bitfinex","SOLUSD",1762480167117,4.79469808,155.07,155.04,7.82]
["bitfinex","SOLUSD",1762480167630,14.2674905,155.1,155.02,7.82]
["bitfinex","SOLUSD",1762480167631,4.79469808,155.05,155.02,7.82]
["bitfinex","SOLUSD",1762480168119,4.79469808,155.05,155.02,14.27052833]
["bitfinex","SOLUSD",1762480168629,4.79469808,155.03,155.0,61.1]
["bitfinex","SOLUSD",1762480168946,4.79469808,155.01,154.95,22.40352577]
["bitfinex","SOLUSD",1762480169324,4.79469808,155.0,154.95,7.82]
["bitfinex","SOLUSD",1762480169522,4.79469808,155.0,154.95,30.40793159]
["bitfinex","SOLUSD",1762480169742,5.46469808,155.01,154.96,0.67]
["bitfinex","SOLUSD",1762480170421,5.46469808,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1762480170626,4.79469808,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1762480170840,4.79469808,155.02,154.97,6.45286184]
["bitfinex","SOLUSD",1762480171143,0.67,155.04,154.98,13.28469808]
["bitfinex","SOLUSD",1762480171144,4.79469808,155.04,154.98,13.28469808]
["bitfinex","SOLUSD",1762480172142,4.79469808,155.03,154.98,13.28469808]
["bitfinex","SOLUSD",1762480172322,0.67,155.04,154.98,13.28469808]
["bitfinex","SOLUSD",1762480172524,4.79469808,155.03,154.99,22.58210206]
["bitfinex","SOLUSD",1762480173141,5.46469808,155.04,154.99,28.04680014]
["bitfinex","SOLUSD",1762480173545,0.67,155.04,154.99,7.12202916]
["bitfinex","SOLUSD",1762480173748,4.79469808,155.03,154.99,7.12202916]
["bitfinex","SOLUSD",1762480173928,7.82,155.07,154.99,22.58210206]
["bitfinex","SOLUSD",1762480174125,4.79469808,155.05,155.0,0.67]
["bitfinex","SOLUSD",1762480174324,4.79469808,155.05,155.0,61.77]
["bitfinex","SOLUSD",1762480174525,4.79469808,155.06,155.02,22.5777319]
["bitfinex","SOLUSD",1762480174746,4.79469808,155.06,155.02,83.6777319]
["bitfinex","SOLUSD",1762480175050,5.46469808,155.06,155.02,83.6777319]
["bitfinex","SOLUSD",1762480175928,4.79469808,155.04,155.02,61.1]
["bitfinex","SOLUSD",1762480176122,4.79469808,155.03,154.95,4.79469808]
["bitfinex","SOLUSD",1762480176324,43.16399867,155.06,154.95,6.45354608]
["bitfinex","SOLUSD",1762480176325,4.79469808,154.99,154.95,6.45354608]
["bitfinex","SOLUSD",1762480176547,4.79469808,155.0,154.95,92.15778293]
["bitfinex","SOLUSD",1762480176856,21.262,155.01,154.95,92.15778293]
["bitfinex","SOLUSD",1762480177059,4.79469808,155.0,154.95,92.15778293]
["bitfinex","SOLUSD",1762480177229,4.79469808,154.99,154.95,92.15778293]
["bitfinex","SOLUSD",1762480178225,4.79469808,154.99,154.95,75.35354608]
["bitfinex","SOLUSD",1762480178427,4.79469808,154.99,154.95,76.00354608]
["bitfinex","SOLUSD",1762480179130,0.67,155.0,154.95,76.00354608]
["bitfinex","SOLUSD",1762480179458,4.79469808,154.97,154.92,16.24377217]
["bitfinex","SOLUSD",1762480179762,5.46469808,154.96,154.92,14.25494448]
["bitfinex","SOLUSD",1762480180057,4.79469808,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1762480180343,4.79469808,154.94,154.9,14.25563628]
["bitfinex","SOLUSD",1762480180850,5.46469808,154.94,154.9,14.25563628]
["bitfinex","SOLUSD",1762480181057,5.46469808,154.94,154.9,7.8]
["bitfinex","SOLUSD",1762480181547,5.46469808,154.94,154.89,14.25591365]
["bitfinex","SOLUSD",1762480181927,4.79469808,154.93,154.89,14.25591365]
["bitfinex","SOLUSD",1762480182223,5.46469808,154.93,154.89,14.25591365]
["bitfinex","SOLUSD",1762480182426,5.46469808,154.93,154.89,14.90591365]
["bitfinex","SOLUSD",1762480182962,4.79469808,154.93,154.89,14.25591365]
["bitfinex","SOLUSD",1762480183254,5.46469808,154.92,154.86,0.65]
["bitfinex","SOLUSD",1762480183456,0.67,154.92,154.86,0.65]
["bitfinex","SOLUSD",1762480183751,4.79469808,154.9,154.86,0.65]
["bitfinex","SOLUSD",1762480184547,0.67,154.92,154.87,6.45702847]
["bitfinex","SOLUSD",1762480184757,4.79469808,154.92,154.88,0.65]
["bitfinex","SOLUSD",1762480185644,4.79469808,154.91,154.87,6.45702847]
["bitfinex","SOLUSD",1762480185860,4.79469808,154.91,154.87,7.10702847]
["bitfinex","SOLUSD",1762480186428,4.79469808,154.91,154.87,23.24959965]
["bitfinex","SOLUSD",1762480186829,4.79469808,154.91,154.88,0.65]
["bitfinex","SOLUSD",1762480187358,4.79469808,154.92,154.88,8.45]
["bitfinex","SOLUSD",1762480187867,4.79469808,154.93,154.89,0.65]
["bitfinex","SOLUSD",1762480188045,4.79469808,154.93,154.89,61.75]
["bitfinex","SOLUSD",1762480188358,4.79469808,154.94,154.89,61.75]
["bitfinex","SOLUSD",1762480188659,12.59469808,154.96,154.91,22.59376411]
["bitfinex","SOLUSD",1762480188871,4.79469808,154.96,154.92,0.65]
["bitfinex","SOLUSD",1762480189354,4.79469808,154.98,154.92,5.44469808]
["bitfinex","SOLUSD",1762480189533,4.79469808,154.97,154.92,0.65]
["bitfinex","SOLUSD",1762480189948,5.46469808,154.97,154.92,0.65]
["bitfinex","SOLUSD",1762480190346,7.8,155.0,154.92,0.65]
["bitfinex","SOLUSD",1762480190347,4.79469808,154.98,154.92,0.65]
["bitfinex","SOLUSD",1762480190645,0.67,155.0,154.91,68.9]
["bitfinex","SOLUSD",1762480190646,4.79469808,154.96,154.91,68.9]
["bitfinex","SOLUSD",1762480190834,0.67,154.99,154.92,6.45494448]
["bitfinex","SOLUSD",1762480190835,4.79469808,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1762480191951,5.46469808,154.94,154.92,6.45494448]
["bitfinex","SOLUSD",1762480192255,4.79469808,154.93,154.91,6.45526119]
["bitfinex","SOLUSD",1762480192576,4.79469808,154.92,154.89,6.45608261]
["bitfinex","SOLUSD",1762480192740,4.79469808,154.91,154.88,6.45650713]
["bitfinex","SOLUSD",1762480193063,4.79469808,154.91,154.87,14.25700212]
["bitfinex","SOLUSD",1762480193248,4.79469808,154.91,154.87,31.0895733]
["bitfinex","SOLUSD",1762480193450,8.49,154.97,154.88,5.48469808]
["bitfinex","SOLUSD",1762480193633,4.79469808,154.96,154.89,14.58352577]
["bitfinex","SOLUSD",1762480193958,4.79469808,154.96,154.9,7.8]
["bitfinex","SOLUSD",1762480194162,4.79469808,154.96,154.91,0.69]
["bitfinex","SOLUSD",1762480194463,4.79469808,154.94,154.9,68.9]
["bitfinex","SOLUSD",1762480194639,4.79469808,154.93,154.9,68.9]
["bitfinex","SOLUSD",1762480194961,4.79469808,154.93,154.91,6.45536117]
["bitfinex","SOLUSD",1762480195259,14.25323762,154.97,154.91,7.14536117]
["bitfinex","SOLUSD",1762480195260,4.79469808,154.95,154.91,7.14536117]
["bitfinex","SOLUSD",1762480195451,4.79469808,154.96,154.91,23.28376411]
["bitfinex","SOLUSD",1762480195830,5.48469808,154.96,154.91,23.28376411]
["bitfinex","SOLUSD",1762480196026,5.48469808,154.96,154.91,22.59376411]
["bitfinex","SOLUSD",1762480196260,5.48469808,154.96,154.91,23.28376411]
["bitfinex","SOLUSD",1762480196427,4.79469808,154.97,154.92,0.69]
["bitfinex","SOLUSD",1762480196860,4.79469808,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1762480196861,5.48469808,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1762480197639,0.69,154.97,154.93,23.28084747]
["bitfinex","SOLUSD",1762480198264,4.79469808,154.98,154.93,23.28084747]
["bitfinex","SOLUSD",1762480198440,5.48469808,154.98,154.93,23.28084747]
["bitfinex","SOLUSD",1762480198756,5.48469808,154.97,154.93,7.14452785]
["bitfinex","SOLUSD",1762480198965,7.8,155.01,154.94,0.69]
["bitfinex","SOLUSD",1762480199182,4.79469808,155.04,154.98,4.79469808]
["bitfinex","SOLUSD",1762480199475,4.79469808,155.05,154.99,7.8]
["bitfinex","SOLUSD",1762480199643,4.79469808,155.05,154.99,8.49]
["bitfinex","SOLUSD",1762480200164,4.79469808,155.03,154.99,7.8]
["bitfinex","SOLUSD",1762480200372,7.48979287,155.04,155.0,0.69]
["bitfinex","SOLUSD",1762480200572,6.44693658,155.12,155.02,7.48979287]
["bitfinex","SOLUSD",1762480200775,7.48979287,155.08,155.03,0.69]
["bitfinex","SOLUSD",1762480200954,7.48979287,155.09,155.04,22.5748194]
["bitfinex","SOLUSD",1762480201275,7.48979287,155.1,155.05,0.69]
["bitfinex","SOLUSD",1762480201487,7.48979287,155.06,154.99,21.282]
["bitfinex","SOLUSD",1762480201782,0.69,155.08,155.0,14.2516129]
["bitfinex","SOLUSD",1762480201783,7.48979287,155.03,155.0,14.2516129]
["bitfinex","SOLUSD",1762480202183,7.48979287,155.04,155.0,14.2516129]
["bitfinex","SOLUSD",1762480202759,7.48979287,155.04,155.0,14.9416129]
["bitfinex","SOLUSD",1762480202987,7.48979287,155.07,155.01,0.69]
["bitfinex","SOLUSD",1762480203177,7.48979287,155.06,155.01,10.47882769]
["bitfinex","SOLUSD",1762480203488,6.44790715,155.09,155.0,7.8]
["bitfinex","SOLUSD",1762480203489,7.48979287,155.03,155.0,7.8]
["bitfinex","SOLUSD",1762480203787,23.25761777,155.09,154.99,6.45202916]
["bitfinex","SOLUSD",1762480203788,7.48979287,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1762480204386,7.48979287,155.03,154.99,23.27210206]
["bitfinex","SOLUSD",1762480204559,43.15961777,155.09,155.01,9.78882769]
["bitfinex","SOLUSD",1762480204560,7.48979287,155.06,155.01,9.78882769]
["bitfinex","SOLUSD",1762480204754,7.48979287,155.07,155.02,0.69]
["bitfinex","SOLUSD",1762480204954,7.48979287,155.07,155.04,22.5748194]
["bitfinex","SOLUSD",1762480205373,7.48979287,155.08,155.04,23.2648194]
["bitfinex","SOLUSD",1762480205576,7.48979287,155.08,155.04,7.1399484]
["bitfinex","SOLUSD",1762480205763,7.48979287,155.07,155.04,6.4499484]
["bitfinex","SOLUSD",1762480205964,7.48979287,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1762480206169,7.48979287,155.08,155.04,7.1399484]
["bitfinex","SOLUSD",1762480206360,7.48979287,155.08,155.04,23.2648194]
["bitfinex","SOLUSD",1762480207567,7.48979287,155.08,155.04,7.1399484]
["bitfinex","SOLUSD",1762480207886,7.48979287,155.08,155.04,23.2648194]
["bitfinex","SOLUSD",1762480208288,20.592,155.13,155.05,0.69]
["bitfinex","SOLUSD",1762480208590,7.48979287,155.11,155.06,7.8]
["bitfinex","SOLUSD",1762480208897,7.48979287,155.09,155.06,7.8]
["bitfinex","SOLUSD",1762480209390,7.48979287,155.07,155.01,16.12746326]
["bitfinex","SOLUSD",1762480209691,7.48979287,155.05,155.01,16.12746326]
["bitfinex","SOLUSD",1762480209888,7.48979287,155.04,155.0,16.24005488]
["bitfinex","SOLUSD",1762480210195,7.48979287,155.03,155.0,7.8]
["bitfinex","SOLUSD",1762480210357,7.48979287,155.01,154.96,6.4532531]
["bitfinex","SOLUSD",1762480210557,20.592,155.06,154.97,0.64528618]
["bitfinex","SOLUSD",1762480210778,20.592,155.09,155.0,9.78882769]
["bitfinex","SOLUSD",1762480210978,20.592,155.09,155.03,6.45036444]
["bitfinex","SOLUSD",1762480211184,20.592,155.09,155.03,7.14036444]
["bitfinex","SOLUSD",1762480211395,0.69,155.11,155.04,9.78882769]
["bitfinex","SOLUSD",1762480211573,0.69,155.11,155.04,18.27882769]
["bitfinex","SOLUSD",1762480211574,7.48979287,155.09,155.04,18.27882769]
["bitfinex","SOLUSD",1762480211782,7.48979287,155.09,154.99,20.592]
["bitfinex","SOLUSD",1762480211783,7.48979287,155.05,154.99,29.082]
["bitfinex","SOLUSD",1762480212083,7.48979287,155.05,155.0,10.47882769]
["bitfinex","SOLUSD",1762480212594,7.48979287,155.07,155.02,9.78882769]
["bitfinex","SOLUSD",1762480212802,0.69,155.1,155.04,9.78882769]
["bitfinex","SOLUSD",1762480212803,7.48979287,155.08,155.04,9.78882769]
["bitfinex","SOLUSD",1762480212976,7.48979287,155.08,155.05,6.4495324]
["bitfinex","SOLUSD",1762480213295,7.48979287,155.07,155.05,6.4495324]
["bitfinex","SOLUSD",1762480213466,7.48979287,155.07,155.04,9.78882769]
["bitfinex","SOLUSD",1762480213974,7.48979287,155.09,155.05,0.69]
["bitfinex","SOLUSD",1762480214177,7.48979287,155.09,155.04,16.23869366]
["bitfinex","SOLUSD",1762480214178,7.48979287,155.07,155.04,16.23869366]
["bitfinex","SOLUSD",1762480214683,7.48979287,155.06,155.03,7.8]
["bitfinex","SOLUSD",1762480214887,8.17979287,155.06,155.01,7.8]
["bitfinex","SOLUSD",1762480215064,8.17979287,155.06,155.01,14.25119669]
["bitfinex","SOLUSD",1762480215260,7.48979287,155.05,155.02,9.78882769]
["bitfinex","SOLUSD",1762480215472,7.48979287,155.06,155.02,9.78882769]
["bitfinex","SOLUSD",1762480215702,20.592,155.12,155.05,7.48979287]
["bitfinex","SOLUSD",1762480215996,0.69,155.18,155.13,20.592]
["bitfinex","SOLUSD",1762480216168,8.17979287,155.18,155.14,20.592]
["bitfinex","SOLUSD",1762480216363,7.48979287,155.18,155.14,21.282]
["bitfinex","SOLUSD",1762480216580,7.48979287,155.18,155.14,31.07082769]
["bitfinex","SOLUSD",1762480217085,1e-08,155.15,155.14,45.00641145]
["bitfinex","SOLUSD",1762480220003,0.2,155.23,155.19,9.78882769]
["bitfinex","SOLUSD",1762480220293,0.2,155.23,155.21,9.78882769]
["bitfinex","SOLUSD",1762480220493,0.2,155.23,155.22,38.51486743]
["bitfinex","SOLUSD",1762480220707,0.2,155.23,155.22,31.07082769]
["bitfinex","SOLUSD",1762480221294,0.2,155.23,155.22,45.00308931]
["bitfinex","SOLUSD",1762480221789,0.2,155.24,155.23,17.27862056]
["bitfinex","SOLUSD",1762480221989,0.2,155.24,155.23,25.74862056]
["bitfinex","SOLUSD",1762480222388,0.2,155.24,155.23,9.78882769]
["bitfinex","SOLUSD",1762480222575,0.2,155.24,155.22,28.372]
["bitfinex","SOLUSD",1762480222771,0.2,155.24,155.19,0.69]
["bitfinex","SOLUSD",1762480222980,8.35979287,155.24,155.18,37.87062056]
["bitfinex","SOLUSD",1762480223161,7.48979287,155.23,155.19,7.78]
["bitfinex","SOLUSD",1762480223366,8.35979287,155.24,155.2,6.44329896]
["bitfinex","SOLUSD",1762480224087,0.87,155.24,155.2,6.44329896]
["bitfinex","SOLUSD",1762480224465,0.2,155.24,155.2,6.44329896]
["bitfinex","SOLUSD",1762480224696,0.2,155.24,155.23,37.87062056]
["bitfinex","SOLUSD",1762480224891,0.2,155.31,155.23,46.36062056]
["bitfinex","SOLUSD",1762480224892,7.48979287,155.3,155.23,46.36062056]
["bitfinex","SOLUSD",1762480225088,7.48979287,155.3,155.25,9.78882769]
["bitfinex","SOLUSD",1762480225381,0.87,155.31,155.26,7.78]
["bitfinex","SOLUSD",1762480225382,8.35979287,155.31,155.26,7.78]
["bitfinex","SOLUSD",1762480225574,8.35979287,155.31,155.27,6.44039415]
["bitfinex","SOLUSD",1762480225772,0.67,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1762480225966,0.67,155.3,155.26,7.78]
["bitfinex","SOLUSD",1762480226170,7.48979287,155.27,155.2,27.74489636]
["bitfinex","SOLUSD",1762480226486,7.48979287,155.27,155.23,9.78882769]
["bitfinex","SOLUSD",1762480226712,7.48979287,155.28,155.23,17.27862056]
["bitfinex","SOLUSD",1762480226995,8.15979287,155.3,155.25,9.78882769]
["bitfinex","SOLUSD",1762480227173,8.15979287,155.3,155.25,17.56882769]
["bitfinex","SOLUSD",1762480227577,0.2,155.31,155.27,9.78882769]
["bitfinex","SOLUSD",1762480227889,0.2,155.31,155.28,15.26979287]
["bitfinex","SOLUSD",1762480228669,0.2,155.31,155.29,17.98862056]
["bitfinex","SOLUSD",1762480228872,0.2,155.31,155.3,17.27862056]
["bitfinex","SOLUSD",1762480229072,0.2,155.31,155.3,9.78882769]
["bitfinex","SOLUSD",1762480229577,0.2,155.31,155.3,23.71777059]
["bitfinex","SOLUSD",1762480229990,0.2,155.31,155.28,7.78]
["bitfinex","SOLUSD",1762480230371,0.2,155.31,155.26,20.592]
["bitfinex","SOLUSD",1762480230372,8.15979287,155.3,155.27,7.78]
["bitfinex","SOLUSD",1762480231494,7.68979287,155.31,155.27,7.78]
["bitfinex","SOLUSD",1762480231697,8.35979287,155.31,155.28,6.43997939]
["bitfinex","SOLUSD",1762480231993,8.35979287,155.31,155.27,14.220339]
["bitfinex","SOLUSD",1762480232176,8.35979287,155.31,155.27,30.32132438]
["bitfinex","SOLUSD",1762480232584,0.2,155.31,155.27,31.03132438]
["bitfinex","SOLUSD",1762480232901,0.2,155.31,155.27,37.81111725]
["bitfinex","SOLUSD",1762480233103,0.2,155.31,155.27,21.71013187]
["bitfinex","SOLUSD",1762480233574,8.35979287,155.31,155.27,7.78]
["bitfinex","SOLUSD",1762480233772,7.48979287,155.28,155.24,6.44163875]
["bitfinex","SOLUSD",1762480234174,0.67,155.28,155.24,6.44163875]
["bitfinex","SOLUSD",1762480234393,0.2,155.31,155.23,7.78]
["bitfinex","SOLUSD",1762480234394,8.15979287,155.27,155.23,7.78]
["bitfinex","SOLUSD",1762480234596,7.48979287,155.26,155.23,7.78]
["bitfinex","SOLUSD",1762480234895,0.67,155.26,155.23,14.222033]
["bitfinex","SOLUSD",1762480235493,7.48979287,155.27,155.23,14.222033]
["bitfinex","SOLUSD",1762480235797,8.15979287,155.27,155.23,14.222033]
["bitfinex","SOLUSD",1762480236092,8.15979287,155.27,155.23,7.78]
["bitfinex","SOLUSD",1762480236303,8.15979287,155.27,155.23,14.22197696]
["bitfinex","SOLUSD",1762480236482,8.15979287,155.26,155.19,20.592]
["bitfinex","SOLUSD",1762480236800,7.48979287,155.24,155.2,9.78882769]
["bitfinex","SOLUSD",1762480236983,7.48979287,155.24,155.2,17.56882769]
["bitfinex","SOLUSD",1762480237290,0.67,155.29,155.22,17.27862056]
["bitfinex","SOLUSD",1762480237468,8.15979287,155.29,155.23,7.48979287]
["bitfinex","SOLUSD",1762480237668,7.48979287,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1762480238087,8.16979287,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1762480238286,0.68,155.27,155.24,7.78]
["bitfinex","SOLUSD",1762480238600,0.68,155.27,155.24,14.22154968]
["bitfinex","SOLUSD",1762480239394,7.48979287,155.28,155.24,14.22154968]
["bitfinex","SOLUSD",1762480239595,8.16979287,155.28,155.24,30.32564656]
["bitfinex","SOLUSD",1762480240198,8.16979287,155.28,155.24,7.78]
["bitfinex","SOLUSD",1762480240375,8.16979287,155.27,155.24,14.22163686]
["bitfinex","SOLUSD",1762480241166,6.43924421,155.3,155.22,7.78]
["bitfinex","SOLUSD",1762480241167,7.48979287,155.25,155.22,7.78]
["bitfinex","SOLUSD",1762480241584,7.48979287,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1762480241781,7.48979287,155.25,155.22,7.78]
["bitfinex","SOLUSD",1762480242588,7.48979287,155.25,155.21,22.55009341]
["bitfinex","SOLUSD",1762480242787,7.48979287,155.25,155.22,7.78]
["bitfinex","SOLUSD",1762480242974,8.16979287,155.24,155.22,7.78]
["bitfinex","SOLUSD",1762480243175,8.16979287,155.24,155.17,6.44419652]
["bitfinex","SOLUSD",1762480243176,7.48979287,155.23,155.17,6.44419652]
["bitfinex","SOLUSD",1762480243377,7.48979287,155.22,155.18,17.56882769]
["bitfinex","SOLUSD",1762480243577,7.48979287,155.21,155.18,17.56882769]
["bitfinex","SOLUSD",1762480243796,7.48979287,155.21,155.19,6.44371415]
["bitfinex","SOLUSD",1762480244106,0.68,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1762480244107,7.48979287,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1762480244801,7.48979287,155.21,155.19,6.44371415]
["bitfinex","SOLUSD",1762480245482,8.16979287,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1762480245808,7.48979287,155.19,155.16,30.33731406]
["bitfinex","SOLUSD",1762480246186,8.16979287,155.19,155.16,30.33731406]
["bitfinex","SOLUSD",1762480246519,7.48979287,155.18,155.16,7.78]
["bitfinex","SOLUSD",1762480247009,8.16979287,155.17,155.12,6.44662197]
["bitfinex","SOLUSD",1762480247175,7.48979287,155.15,155.11,16.23584761]
["bitfinex","SOLUSD",1762480247379,7.48979287,155.13,155.11,9.78882769]
["bitfinex","SOLUSD",1762480247598,8.16979287,155.12,155.1,7.78]
["bitfinex","SOLUSD",1762480247803,8.16979287,155.12,155.09,6.44786897]
["bitfinex","SOLUSD",1762480247976,8.16979287,155.12,155.08,7.78]
["bitfinex","SOLUSD",1762480248392,0.68,155.11,155.08,7.78]
["bitfinex","SOLUSD",1762480248713,8.16979287,155.12,155.08,14.22824833]
["bitfinex","SOLUSD",1762480249394,8.16979287,155.12,155.08,30.34896022]
["bitfinex","SOLUSD",1762480249395,0.68,155.12,155.08,30.34896022]
["bitfinex","SOLUSD",1762480249596,8.16979287,155.12,155.08,30.34896022]
["bitfinex","SOLUSD",1762480250287,8.16979287,155.12,155.06,6.44893564]
["bitfinex","SOLUSD",1762480250288,7.48979287,155.09,155.06,6.44893564]
["bitfinex","SOLUSD",1762480250493,7.48979287,155.08,155.06,6.44893564]
["bitfinex","SOLUSD",1762480250698,7.48979287,155.09,155.06,6.44893564]
["bitfinex","SOLUSD",1762480251087,7.48979287,155.09,155.05,6.44948951]
["bitfinex","SOLUSD",1762480251412,8.16979287,155.08,155.05,6.44948951]
["bitfinex","SOLUSD",1762480251610,8.16979287,155.08,155.04,7.78]
["bitfinex","SOLUSD",1762480251611,7.48979287,155.07,155.04,7.78]
["bitfinex","SOLUSD",1762480251907,7.48979287,155.06,155.03,6.45028478]
["bitfinex","SOLUSD",1762480252207,7.48979287,155.07,155.03,22.57619589]
["bitfinex","SOLUSD",1762480252593,8.13979287,155.07,155.03,22.57619589]
["bitfinex","SOLUSD",1762480252898,7.48979287,155.08,155.03,22.57619589]
["bitfinex","SOLUSD",1762480253297,0.65,155.13,155.04,25.76862056]
["bitfinex","SOLUSD",1762480253492,7.48979287,155.12,155.06,7.48979287]
["bitfinex","SOLUSD",1762480253691,7.48979287,155.12,155.08,9.78882769]
["bitfinex","SOLUSD",1762480253895,7.48979287,155.12,155.09,22.56754141]
["bitfinex","SOLUSD",1762480254127,8.13979287,155.13,155.09,22.56754141]
["bitfinex","SOLUSD",1762480254606,8.13979287,155.15,155.09,30.05733428]
["bitfinex","SOLUSD",1762480254797,7.48979287,155.14,155.09,22.56754141]
["bitfinex","SOLUSD",1762480254999,8.13979287,155.15,155.1,7.78]
["bitfinex","SOLUSD",1762480255199,0.65,155.15,155.11,9.78882769]
["bitfinex","SOLUSD",1762480255610,7.48979287,155.16,155.11,10.49882769]
["bitfinex","SOLUSD",1762480255813,8.43,155.18,155.13,22.56172241]
["bitfinex","SOLUSD",1762480255814,15.91979287,155.18,155.13,22.56172241]
["bitfinex","SOLUSD",1762480256197,15.26979287,155.18,155.13,6.4462064]
["bitfinex","SOLUSD",1762480256399,8.13979287,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1762480256729,7.48979287,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1762480256924,7.48979287,155.19,155.14,0.71]
["bitfinex","SOLUSD",1762480257094,7.48979287,155.19,155.15,9.78882769]
["bitfinex","SOLUSD",1762480257296,8.13979287,155.19,155.15,9.78882769]
["bitfinex","SOLUSD",1762480258019,8.13979287,155.21,155.16,9.78882769]
["bitfinex","SOLUSD",1762480258216,7.48979287,155.24,155.18,9.78882769]
["bitfinex","SOLUSD",1762480258523,7.48979287,155.24,155.2,9.78882769]
["bitfinex","SOLUSD",1762480258900,7.48979287,155.21,155.17,28.372]
["bitfinex","SOLUSD",1762480259409,7.48979287,155.23,155.18,10.49882769]
["bitfinex","SOLUSD",1762480259915,7.48979287,155.23,155.2,9.78882769]
["bitfinex","SOLUSD",1762480260214,8.13979287,155.22,155.18,6.44401811]
["bitfinex","SOLUSD",1762480260418,7.48979287,155.23,155.19,9.78882769]
["bitfinex","SOLUSD",1762480260592,7.78,155.26,155.19,9.78882769]
["bitfinex","SOLUSD",1762480260593,7.48979287,155.24,155.19,9.78882769]
["bitfinex","SOLUSD",1762480260996,7.48979287,155.24,155.2,7.76]
["bitfinex","SOLUSD",1762480261216,0.65,155.23,155.2,7.76]
["bitfinex","SOLUSD",1762480261393,8.13979287,155.23,155.2,7.76]
["bitfinex","SOLUSD",1762480261843,7.48979287,155.25,155.21,10.49882769]
["bitfinex","SOLUSD",1762480262115,7.48979287,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1762480262307,4.7867668,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1762480262696,4.7867668,155.25,155.21,9.78882769]
["bitfinex","SOLUSD",1762480262894,6.44003875,155.28,155.12,2.64466218]
["bitfinex","SOLUSD",1762480262895,4.7867668,155.23,155.18,9.78882769]
["bitfinex","SOLUSD",1762480263096,4.7867668,155.22,155.18,9.78882769]
["bitfinex","SOLUSD",1762480263622,21.242,155.26,155.19,10.49882769]
["bitfinex","SOLUSD",1762480263803,4.7867668,155.25,155.19,15.28559449]
["bitfinex","SOLUSD",1762480264005,0.2,155.31,155.22,9.78882769]
["bitfinex","SOLUSD",1762480264263,0.2,155.31,155.24,4.7867668]
["bitfinex","SOLUSD",1762480264396,4.9867668,155.31,155.26,9.78882769]
["bitfinex","SOLUSD",1762480264597,0.2,155.31,155.26,22.33559449]
["bitfinex","SOLUSD",1762480264897,0.2,155.31,155.27,0.71]
["bitfinex","SOLUSD",1762480265097,0.2,155.31,155.26,7.76]
["bitfinex","SOLUSD",1762480265098,4.7867668,155.3,155.26,17.54882769]
["bitfinex","SOLUSD",1762480265496,5.6367668,155.31,155.26,18.25882769]
["bitfinex","SOLUSD",1762480265908,11.87595601,155.3,155.26,7.76]
["bitfinex","SOLUSD",1762480266110,4.7867668,155.29,155.26,7.76]
["bitfinex","SOLUSD",1762480266313,4.9867668,155.31,155.26,8.47]
["bitfinex","SOLUSD",1762480266509,0.2,155.31,155.27,10.49882769]
["bitfinex","SOLUSD",1762480266707,0.2,155.31,155.3,30.38082769]
["bitfinex","SOLUSD",1762480266907,0.2,155.31,155.3,42.92759449]
["bitfinex","SOLUSD",1762480267116,0.2,155.31,155.3,43.63759449]
["bitfinex","SOLUSD",1762480268000,0.2,155.34,155.3,50.07674452]
["bitfinex","SOLUSD",1762480268200,0.2,155.34,155.32,14.57559449]
["bitfinex","SOLUSD",1762480268413,0.2,155.34,155.33,17.54882769]
["bitfinex","SOLUSD",1762480268708,0.2,155.34,155.33,23.04559449]
["bitfinex","SOLUSD",1762480270121,0.2,155.34,155.33,29.48350088]
["bitfinex","SOLUSD",1762480270317,1e-08,155.34,155.33,30.12729151]
["bitfinex","SOLUSD",1762480270720,1e-08,155.34,155.3,16.09787508]
["bitfinex","SOLUSD",1762480270922,1e-08,155.34,155.33,9.78882769]
["bitfinex","SOLUSD",1762480271115,1e-08,155.34,155.33,28.352]
["bitfinex","SOLUSD",1762480271430,1e-08,155.34,155.33,43.63759449]
["bitfinex","SOLUSD",1762480272031,1e-08,155.34,155.33,38.14082769]
["bitfinex","SOLUSD",1762480272204,1e-08,155.34,155.33,44.57873408]
["bitfinex","SOLUSD",1762480272407,1e-08,155.34,155.33,50.07550088]
["bitfinex","SOLUSD",1762480274622,1e-08,155.34,155.33,42.31550088]
["bitfinex","SOLUSD",1762480274829,1e-08,155.34,155.33,50.07550088]
["bitfinex","SOLUSD",1762480275434,1e-08,155.34,155.33,54.86226768]
["bitfinex","SOLUSD",1762480275608,1e-08,155.4,155.39,14.57559449]
["bitfinex","SOLUSD",1762480275809,1e-08,155.4,155.39,22.97913654]
["bitfinex","SOLUSD",1762480276120,1e-08,155.4,155.39,30.12455709]
["bitfinex","SOLUSD",1762480276632,1e-08,155.4,155.39,29.48101504]
["bitfinex","SOLUSD",1762480277735,1e-08,155.4,155.39,24.69424824]
["bitfinex","SOLUSD",1762480277906,1e-08,155.4,155.36,4.7867668]
["bitfinex","SOLUSD",1762480277907,0.65000001,155.4,155.36,4.7867668]
["bitfinex","SOLUSD",1762480278233,5.43676681,155.4,155.37,7.76]
["bitfinex","SOLUSD",1762480278435,0.65,155.39,155.37,7.76]
["bitfinex","SOLUSD",1762480279040,5.4367668,155.39,155.35,6.43707239]
["bitfinex","SOLUSD",1762480279254,5.4367668,155.38,155.35,6.43707239]
["bitfinex","SOLUSD",1762480279735,5.4367668,155.38,155.34,14.19748996]
["bitfinex","SOLUSD",1762480280420,0.65,155.38,155.35,9.78882769]
["bitfinex","SOLUSD",1762480280608,4.78676681,155.4,155.35,10.49882769]
["bitfinex","SOLUSD",1762480280941,1e-08,155.4,155.37,4.7867668]
["bitfinex","SOLUSD",1762480281129,1e-08,155.4,155.39,9.78882769]
["bitfinex","SOLUSD",1762480281308,1e-08,155.4,155.39,14.57559449]
["bitfinex","SOLUSD",1762480281516,1e-08,155.4,155.39,15.28559449]
["bitfinex","SOLUSD",1762480281713,1e-08,155.4,155.39,15.92913654]
["bitfinex","SOLUSD",1762480282228,1e-08,155.4,155.39,22.36455709]
["bitfinex","SOLUSD",1762480284527,5.6867668,155.5,155.44,4.7867668]
["bitfinex","SOLUSD",1762480284727,5.6867668,155.5,155.46,9.78882769]
["bitfinex","SOLUSD",1762480284728,0.9,155.5,155.46,9.78882769]
["bitfinex","SOLUSD",1762480285032,0.2,155.5,155.48,9.78882769]
["bitfinex","SOLUSD",1762480285356,0.2,155.5,155.48,17.54882769]
["bitfinex","SOLUSD",1762480285562,0.2,155.5,155.49,7.76]
["bitfinex","SOLUSD",1762480285849,0.2,155.5,155.49,12.5467668]
["bitfinex","SOLUSD",1762480286443,0.2,155.5,155.49,18.97804855]
["bitfinex","SOLUSD",1762480287426,0.2,155.5,155.49,29.43687624]
["bitfinex","SOLUSD",1762480287624,1e-08,155.5,155.49,29.43687624]
["bitfinex","SOLUSD",1762480289844,1e-08,155.5,155.49,23.96010944]
["bitfinex","SOLUSD",1762480290238,1e-08,155.5,155.49,28.74687624]
["bitfinex","SOLUSD",1762480291744,1e-08,155.5,155.49,17.52882769]
["bitfinex","SOLUSD",1762480292050,1e-08,155.5,155.49,14.17128175]
["bitfinex","SOLUSD",1762480292229,0.70000001,155.5,155.49,14.17128175]
["bitfinex","SOLUSD",1762480292429,1e-08,155.5,155.49,14.17128175]
["bitfinex","SOLUSD",1762480292657,1e-08,155.5,155.49,28.74687624]
["bitfinex","SOLUSD",1762480292856,1e-08,155.5,155.49,23.96010944]
["bitfinex","SOLUSD",1762480293028,1e-08,155.5,155.49,28.74687624]
["bitfinex","SOLUSD",1762480293236,1e-08,155.5,155.49,29.41687624]
["bitfinex","SOLUSD",1762480293743,1e-08,155.5,155.49,28.74687624]
["bitfinex","SOLUSD",1762480296158,1e-08,155.5,155.49,29.41687624]
["bitfinex","SOLUSD",1762480296759,1e-08,155.5,155.49,23.96010944]
["bitfinex","SOLUSD",1762480296956,1e-08,155.5,155.49,29.41687624]
["bitfinex","SOLUSD",1762480301452,4.7867668,155.61,155.52,20.592]
["bitfinex","SOLUSD",1762480301657,0.67,155.61,155.57,9.78882769]
["bitfinex","SOLUSD",1762480301960,0.67,155.6,155.58,7.74]
["bitfinex","SOLUSD",1762480303157,0.67,155.6,155.59,6.42714827]
["bitfinex","SOLUSD",1762480303660,5.4567668,155.63,155.59,22.49501895]
["bitfinex","SOLUSD",1762480303962,4.7867668,155.63,155.59,22.49501895]
["bitfinex","SOLUSD",1762480304275,0.67,155.62,155.59,22.49501895]
["bitfinex","SOLUSD",1762480304680,0.67,155.62,155.6,7.74]
["bitfinex","SOLUSD",1762480305178,4.7867668,155.65,155.61,22.49212774]
["bitfinex","SOLUSD",1762480305475,0.67,155.64,155.62,7.74]
["bitfinex","SOLUSD",1762480305839,0.2,155.66,155.62,9.78882769]
["bitfinex","SOLUSD",1762480306040,0.67,155.65,155.63,7.74]
["bitfinex","SOLUSD",1762480306763,0.2,155.66,155.63,7.74]
["bitfinex","SOLUSD",1762480307070,0.67,155.65,155.63,7.74]
["bitfinex","SOLUSD",1762480307248,0.2,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1762480307453,0.87,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1762480307651,0.87,155.66,155.63,7.74]
["bitfinex","SOLUSD",1762480307652,0.67,155.65,155.63,7.74]
["bitfinex","SOLUSD",1762480307965,0.67,155.65,155.63,14.16516199]
["bitfinex","SOLUSD",1762480308647,0.2,155.66,155.63,14.16516199]
["bitfinex","SOLUSD",1762480308852,0.67,155.65,155.63,30.22890291]
["bitfinex","SOLUSD",1762480309471,0.2,155.66,155.63,30.22890291]
["bitfinex","SOLUSD",1762480310551,0.2,155.66,155.63,35.01566971]
["bitfinex","SOLUSD",1762480310877,0.87,155.66,155.63,35.01566971]
["bitfinex","SOLUSD",1762480311370,0.87,155.66,155.64,9.78882769]
["bitfinex","SOLUSD",1762480311578,0.2,155.66,155.65,23.95349842]
["bitfinex","SOLUSD",1762480312073,0.2,155.66,155.65,28.74026522]
["bitfinex","SOLUSD",1762480312248,0.2,155.66,155.65,29.38273229]
["bitfinex","SOLUSD",1762480312569,0.67,155.7,155.66,9.78882769]
["bitfinex","SOLUSD",1762480312773,0.67,155.7,155.68,9.78882769]
["bitfinex","SOLUSD",1762480312946,4.9867668,155.72,155.69,7.74]
["bitfinex","SOLUSD",1762480312947,0.87,155.72,155.69,7.74]
["bitfinex","SOLUSD",1762480313271,0.67,155.71,155.69,12.5267668]
["bitfinex","SOLUSD",1762480313474,0.67,155.71,155.7,9.78882769]
["bitfinex","SOLUSD",1762480313765,0.2,155.72,155.7,16.21143526]
["bitfinex","SOLUSD",1762480313940,0.67,155.71,155.7,16.21143526]
["bitfinex","SOLUSD",1762480314138,5.4567668,155.71,155.69,7.74]
["bitfinex","SOLUSD",1762480314567,0.67,155.7,155.69,7.74]
["bitfinex","SOLUSD",1762480314772,0.67,155.7,155.66,6.42386269]
["bitfinex","SOLUSD",1762480314773,5.4567668,155.7,155.66,6.42386269]
["bitfinex","SOLUSD",1762480314949,5.4567668,155.7,155.67,7.74]
["bitfinex","SOLUSD",1762480315148,0.67,155.7,155.68,9.78882769]
["bitfinex","SOLUSD",1762480315353,0.67,155.7,155.69,7.74]
["bitfinex","SOLUSD",1762480315558,0.67,155.7,155.69,14.1630201]
["bitfinex","SOLUSD",1762480315755,5.4567668,155.7,155.69,14.1630201]
["bitfinex","SOLUSD",1762480315964,5.4567668,155.7,155.69,7.74]
["bitfinex","SOLUSD",1762480316346,5.4567668,155.7,155.69,14.1630201]
["bitfinex","SOLUSD",1762480316571,5.4567668,155.7,155.67,23.952673]
["bitfinex","SOLUSD",1762480316790,0.67,155.69,155.67,40.01228628]
["bitfinex","SOLUSD",1762480317276,5.4567668,155.69,155.67,17.52882769]
["bitfinex","SOLUSD",1762480317642,4.7867668,155.71,155.67,23.95251006]
["bitfinex","SOLUSD",1762480317848,0.67,155.7,155.67,23.95251006]
["bitfinex","SOLUSD",1762480318044,0.67,155.7,155.67,40.01212334]
["bitfinex","SOLUSD",1762480319068,0.67,155.7,155.67,23.95251006]
["bitfinex","SOLUSD",1762480319274,5.4567668,155.7,155.67,23.95251006]
["bitfinex","SOLUSD",1762480319579,0.67,155.7,155.67,40.01212334]
["bitfinex","SOLUSD",1762480320346,4.9867668,155.72,155.67,45.45889014]
["bitfinex","SOLUSD",1762480320347,0.2,155.72,155.67,45.45889014]
["bitfinex","SOLUSD",1762480320560,0.87,155.72,155.67,45.45889014]
["bitfinex","SOLUSD",1762480320879,0.87,155.72,155.68,4.7867668]
["bitfinex","SOLUSD",1762480321064,0.87,155.72,155.7,9.78882769]
["bitfinex","SOLUSD",1762480321377,0.87,155.72,155.71,7.72]
["bitfinex","SOLUSD",1762480321768,0.87,155.72,155.71,14.1421951]
["bitfinex","SOLUSD",1762480322279,5.6567668,155.72,155.64,21.252]
["bitfinex","SOLUSD",1762480322454,5.6567668,155.72,155.59,1.99999999]
["bitfinex","SOLUSD",1762480322455,4.7867668,155.67,155.62,4.7867668]
["bitfinex","SOLUSD",1762480322797,4.7867668,155.67,155.63,7.72]
["bitfinex","SOLUSD",1762480323074,0.67,155.68,155.64,9.78882769]
["bitfinex","SOLUSD",1762480323282,5.4567668,155.68,155.65,7.72]
["bitfinex","SOLUSD",1762480323878,0.87,155.72,155.67,9.78882769]
["bitfinex","SOLUSD",1762480324059,0.87,155.72,155.68,7.72]
["bitfinex","SOLUSD",1762480324060,5.4567668,155.71,155.68,7.72]
["bitfinex","SOLUSD",1762480324262,4.7867668,155.7,155.68,7.72]
["bitfinex","SOLUSD",1762480324585,0.2,155.72,155.66,7.72]
["bitfinex","SOLUSD",1762480324586,8.09669829,155.69,155.66,7.72]
["bitfinex","SOLUSD",1762480324770,0.2,155.72,155.67,17.87552598]
["bitfinex","SOLUSD",1762480325154,0.87,155.72,155.67,17.87552598]
["bitfinex","SOLUSD",1762480325687,0.87,155.72,155.69,9.78882769]
["bitfinex","SOLUSD",1762480325868,0.87,155.72,155.71,6.4221951]
["bitfinex","SOLUSD",1762480326789,0.87,155.72,155.7,14.14250427]
["bitfinex","SOLUSD",1762480327592,0.67,155.71,155.7,7.72]
["bitfinex","SOLUSD",1762480327896,0.2,155.72,155.68,9.78882769]
["bitfinex","SOLUSD",1762480328059,0.87,155.72,155.68,16.21226037]
["bitfinex","SOLUSD",1762480328257,0.2,155.72,155.68,40.35754036]
["bitfinex","SOLUSD",1762480328502,0.87,155.72,155.68,39.69754036]
["bitfinex","SOLUSD",1762480328797,0.87,155.72,155.68,32.27084207]
["bitfinex","SOLUSD",1762480328962,0.2,155.72,155.69,7.72]
["bitfinex","SOLUSD",1762480329361,0.87,155.72,155.69,7.72]
["bitfinex","SOLUSD",1762480329858,8.29669829,155.72,155.7,7.72]
["bitfinex","SOLUSD",1762480330063,8.29669829,155.72,155.7,9.78882769]
["bitfinex","SOLUSD",1762480330498,0.87,155.72,155.7,9.78882769]
["bitfinex","SOLUSD",1762480331999,8.29669829,155.72,155.7,9.78882769]
["bitfinex","SOLUSD",1762480332185,8.29669829,155.72,155.7,16.21122939]
["bitfinex","SOLUSD",1762480332967,0.2,155.72,155.7,16.21122939]
["bitfinex","SOLUSD",1762480334967,0.2,155.72,155.71,7.72]
["bitfinex","SOLUSD",1762480335170,7.62669829,155.72,155.65,0.66]
["bitfinex","SOLUSD",1762480335376,7.42669829,155.71,155.66,23.93308568]
["bitfinex","SOLUSD",1762480335602,6.62178268,155.72,155.69,20.592]
["bitfinex","SOLUSD",1762480335814,7.42669829,155.7,155.69,20.592]
["bitfinex","SOLUSD",1762480336177,7.42669829,155.71,155.69,27.0150201]
["bitfinex","SOLUSD",1762480336615,0.67,155.7,155.69,6.4230201]
["bitfinex","SOLUSD",1762480336819,0.67,155.7,155.68,7.72]
["bitfinex","SOLUSD",1762480336983,7.42669829,155.69,155.65,9.78882769]
["bitfinex","SOLUSD",1762480337179,7.42669829,155.67,155.64,7.72]
["bitfinex","SOLUSD",1762480337398,22.67631724,155.72,155.6,6.42673521]
["bitfinex","SOLUSD",1762480337399,7.42669829,155.65,155.6,6.42673521]
["bitfinex","SOLUSD",1762480337699,7.42669829,155.63,155.6,14.14673521]
["bitfinex","SOLUSD",1762480337907,7.42669829,155.63,155.62,20.592]
["bitfinex","SOLUSD",1762480338119,7.42669829,155.65,155.61,9.78882769]
["bitfinex","SOLUSD",1762480338303,8.09669829,155.68,155.63,9.78882769]
["bitfinex","SOLUSD",1762480338618,8.09669829,155.68,155.65,9.78882769]
["bitfinex","SOLUSD",1762480339505,7.42669829,155.66,155.61,20.592]
["bitfinex","SOLUSD",1762480339815,7.42669829,155.64,155.61,7.72]
["bitfinex","SOLUSD",1762480340021,7.42669829,155.65,155.61,7.72]
["bitfinex","SOLUSD",1762480340382,7.42669829,155.65,155.62,22.49068242]
["bitfinex","SOLUSD",1762480340694,7.42669829,155.65,155.63,9.78882769]
["bitfinex","SOLUSD",1762480340895,8.09669829,155.64,155.61,7.72]
["bitfinex","SOLUSD",1762480341100,8.09669829,155.64,155.61,14.14629789]
["bitfinex","SOLUSD",1762480341792,7.42669829,155.64,155.61,30.21210342]
["bitfinex","SOLUSD",1762480341993,7.42669829,155.65,155.61,30.21210342]
["bitfinex","SOLUSD",1762480342385,0.67,155.64,155.61,30.21210342]
["bitfinex","SOLUSD",1762480342703,8.09669829,155.64,155.61,30.21210342]
["bitfinex","SOLUSD",1762480342888,7.42669829,155.63,155.61,30.21210342]
["bitfinex","SOLUSD",1762480343098,8.10669829,155.63,155.61,7.72]
["bitfinex","SOLUSD",1762480343303,0.68,155.66,155.6,17.50882769]
["bitfinex","SOLUSD",1762480343509,7.42669829,155.64,155.6,17.50882769]
["bitfinex","SOLUSD",1762480343707,7.42669829,155.65,155.6,17.50882769]
["bitfinex","SOLUSD",1762480344122,8.10669829,155.64,155.6,17.50882769]
["bitfinex","SOLUSD",1762480344817,20.592,155.69,155.61,7.14632221]
["bitfinex","SOLUSD",1762480344818,7.42669829,155.65,155.61,7.14632221]
["bitfinex","SOLUSD",1762480345022,0.68,155.67,155.63,9.78882769]
["bitfinex","SOLUSD",1762480345023,7.42669829,155.66,155.63,9.78882769]
["bitfinex","SOLUSD",1762480345518,7.42669829,155.65,155.62,7.72]
["bitfinex","SOLUSD",1762480345700,7.42669829,155.64,155.62,7.72]
["bitfinex","SOLUSD",1762480346027,8.10669829,155.64,155.62,7.72]
["bitfinex","SOLUSD",1762480346392,20.592,155.69,155.63,9.78882769]
["bitfinex","SOLUSD",1762480346393,0.68,155.68,155.63,9.78882769]
["bitfinex","SOLUSD",1762480346624,7.42669829,155.66,155.64,14.14508352]
["bitfinex","SOLUSD",1762480346811,7.42669829,155.65,155.64,14.14508352]
["bitfinex","SOLUSD",1762480347212,7.42669829,155.66,155.62,39.99951011]
["bitfinex","SOLUSD",1762480347399,7.42669829,155.66,155.62,40.71951011]
["bitfinex","SOLUSD",1762480348130,7.42669829,155.68,155.65,20.592]
["bitfinex","SOLUSD",1762480348298,7.42669829,155.69,155.66,7.72]
["bitfinex","SOLUSD",1762480348698,7.42669829,155.71,155.67,16.212673]
["bitfinex","SOLUSD",1762480349000,7.42669829,155.71,155.67,9.78882769]
["bitfinex","SOLUSD",1762480349001,7.42669829,155.7,155.67,9.78882769]
["bitfinex","SOLUSD",1762480349209,7.42669829,155.69,155.66,14.14425409]
["bitfinex","SOLUSD",1762480349420,7.42669829,155.7,155.67,9.78882769]
["bitfinex","SOLUSD",1762480350005,8.10669829,155.71,155.67,9.78882769]
["bitfinex","SOLUSD",1762480350320,7.42669829,155.68,155.65,27.01652657]
["bitfinex","SOLUSD",1762480350512,7.42669829,155.68,155.66,7.72]
["bitfinex","SOLUSD",1762480350713,8.10669829,155.68,155.66,14.14396478]
["bitfinex","SOLUSD",1762480351020,8.10669829,155.68,155.66,14.14425799]
["bitfinex","SOLUSD",1762480351021,0.68,155.67,155.66,14.14425799]
["bitfinex","SOLUSD",1762480351222,0.68,155.67,155.66,6.42425799]
["bitfinex","SOLUSD",1762480351425,0.68,155.67,155.65,34.73661701]
["bitfinex","SOLUSD",1762480351725,0.68,155.67,155.65,14.14461701]
["bitfinex","SOLUSD",1762480352052,0.68,155.67,155.61,6.4262742]
["bitfinex","SOLUSD",1762480352053,7.42669829,155.66,155.61,6.4262742]
["bitfinex","SOLUSD",1762480352202,7.42669829,155.63,155.6,7.72]
["bitfinex","SOLUSD",1762480352496,7.42669829,155.61,155.56,6.42838776]
["bitfinex","SOLUSD",1762480352700,7.42669829,155.58,155.55,7.72]
["bitfinex","SOLUSD",1762480353034,8.10669829,155.6,155.55,17.50882769]
["bitfinex","SOLUSD",1762480353204,7.42669829,155.6,155.55,17.50882769]
["bitfinex","SOLUSD",1762480353403,0.68,155.59,155.55,17.50882769]
["bitfinex","SOLUSD",1762480354414,8.10669829,155.59,155.55,17.50882769]
["bitfinex","SOLUSD",1762480354616,7.42669829,155.58,155.55,7.72]
["bitfinex","SOLUSD",1762480354819,7.42669829,155.57,155.55,6.42845343]
["bitfinex","SOLUSD",1762480355011,8.10669829,155.57,155.55,6.42845343]
["bitfinex","SOLUSD",1762480355533,8.10669829,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1762480356098,7.42669829,155.58,155.54,22.50225022]
["bitfinex","SOLUSD",1762480356620,8.10669829,155.58,155.54,22.50225022]
["bitfinex","SOLUSD",1762480356806,0.68,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1762480357633,0.68,155.57,155.54,22.50225022]
["bitfinex","SOLUSD",1762480357848,8.10669829,155.57,155.53,91.012]
["bitfinex","SOLUSD",1762480358014,8.10669829,155.57,155.5,0.1]
["bitfinex","SOLUSD",1762480358015,7.42669829,155.54,155.5,0.1]
["bitfinex","SOLUSD",1762480358225,7.42669829,155.51,155.5,0.1]
["bitfinex","SOLUSD",1762480358435,8.13669829,155.51,155.5,0.1]
["bitfinex","SOLUSD",1762480359848,14.56715292,155.51,155.5,0.1]
["bitfinex","SOLUSD",1762480360943,8.13669829,155.51,155.5,0.1]
["bitfinex","SOLUSD",1762480361639,14.56715292,155.51,155.5,0.1]
["bitfinex","SOLUSD",1762480361846,8.13669829,155.51,155.5,0.1]
["bitfinex","SOLUSD",1762480362526,14.56715292,155.51,155.5,0.1]
["bitfinex","SOLUSD",1762480365422,20.592,155.48,155.39,6.53532411]
["bitfinex","SOLUSD",1762480365645,7.42669829,155.42,155.39,6.53532411]
["bitfinex","SOLUSD",1762480366755,0.71,155.44,155.39,0.1]
["bitfinex","SOLUSD",1762480366756,7.42669829,155.41,155.39,0.1]
["bitfinex","SOLUSD",1762480367044,7.42669829,155.42,155.39,6.53536066]
["bitfinex","SOLUSD",1762480367247,7.42669829,155.42,155.39,23.31391204]
["bitfinex","SOLUSD",1762480368725,7.42669829,155.42,155.39,22.62391204]
["bitfinex","SOLUSD",1762480368924,7.42669829,155.42,155.39,23.31391204]
["bitfinex","SOLUSD",1762480369150,7.42669829,155.4,155.39,0.1]
["bitfinex","SOLUSD",1762480370643,8.13669829,155.4,155.39,0.1]
["bitfinex","SOLUSD",1762480371068,14.57170472,155.4,155.39,0.1]
["bitfinex","SOLUSD",1762480372222,22.29170472,155.4,155.39,0.1]
["bitfinex","SOLUSD",1762480373560,8.13669829,155.4,155.39,0.1]
["bitfinex","SOLUSD",1762480374057,34.74652172,155.42,155.39,6.53542055]
["bitfinex","SOLUSD",1762480374058,7.72,155.42,155.39,6.53542055]
["bitfinex","SOLUSD",1762480374269,7.42669829,155.4,155.39,6.53542055]
["bitfinex","SOLUSD",1762480374634,7.72,155.42,155.39,22.62397193]
["bitfinex","SOLUSD",1762480375054,7.42669829,155.41,155.39,22.62397193]
["bitfinex","SOLUSD",1762480375646,7.42669829,155.42,155.39,22.62397193]
["bitfinex","SOLUSD",1762480375857,8.44,155.44,155.39,23.31397193]
["bitfinex","SOLUSD",1762480375858,7.42669829,155.43,155.39,23.31397193]
["bitfinex","SOLUSD",1762480376059,7.42669829,155.41,155.39,0.79]
["bitfinex","SOLUSD",1762480376249,7.42669829,155.41,155.39,7.22525102]
["bitfinex","SOLUSD",1762480376435,7.42669829,155.42,155.39,7.22525102]
["bitfinex","SOLUSD",1762480376636,7.42669829,155.43,155.4,0.69]
["bitfinex","SOLUSD",1762480377157,7.42669829,155.42,155.39,22.6238024]
["bitfinex","SOLUSD",1762480377855,7.42669829,155.42,155.4,0.69]
["bitfinex","SOLUSD",1762480378244,0.72,155.45,155.4,0.69]
["bitfinex","SOLUSD",1762480378435,7.42669829,155.42,155.4,0.69]
["bitfinex","SOLUSD",1762480378636,7.42669829,155.42,155.39,0.1]
["bitfinex","SOLUSD",1762480378637,8.14669829,155.41,155.39,6.53525621]
["bitfinex","SOLUSD",1762480378856,7.42669829,155.4,155.39,6.53525621]
["bitfinex","SOLUSD",1762480379053,7.42669829,155.41,155.39,6.53525621]
["bitfinex","SOLUSD",1762480379856,7.42669829,155.42,155.39,6.53525621]
["bitfinex","SOLUSD",1762480380161,7.42669829,155.42,155.4,0.69]
["bitfinex","SOLUSD",1762480380657,7.42669829,155.42,155.39,0.1]
["bitfinex","SOLUSD",1762480380858,7.42669829,155.41,155.39,0.79]
["bitfinex","SOLUSD",1762480381057,7.42669829,155.42,155.39,7.22527339]
["bitfinex","SOLUSD",1762480381553,7.42669829,155.42,155.39,23.31382477]
["bitfinex","SOLUSD",1762480382145,7.42669829,155.42,155.39,0.1]
["bitfinex","SOLUSD",1762480382146,7.42669829,155.4,155.39,0.1]
["bitfinex","SOLUSD",1762480382664,14.58170472,155.4,155.39,0.1]
["bitfinex","SOLUSD",1762480385162,14.58170472,155.4,155.33,0.1]
["bitfinex","SOLUSD",1762480385163,7.42669829,155.34,155.33,0.1]
["bitfinex","SOLUSD",1762480385763,15.86669829,155.34,155.33,0.1]
["bitfinex","SOLUSD",1762480386338,13.22328126,155.34,155.33,0.1]
["bitfinex","SOLUSD",1762480387069,7.72,155.34,155.33,0.1]
["bitfinex","SOLUSD",1762480387239,12.50328126,155.34,155.33,0.1]
["bitfinex","SOLUSD",1762480387439,4.78328126,155.34,155.33,7.22790639]
["bitfinex","SOLUSD",1762480387751,4.78328126,155.36,155.33,7.22790639]
["bitfinex","SOLUSD",1762480387949,4.78328126,155.36,155.33,23.32267237]
["bitfinex","SOLUSD",1762480388262,4.78328126,155.35,155.33,22.63267237]
["bitfinex","SOLUSD",1762480388461,4.78328126,155.36,155.33,23.32267237]
["bitfinex","SOLUSD",1762480388663,4.78328126,155.35,155.33,0.79]
["bitfinex","SOLUSD",1762480388862,4.78328126,155.35,155.33,6.53788882]
["bitfinex","SOLUSD",1762480389052,4.78328126,155.36,155.33,7.22788882]
["bitfinex","SOLUSD",1762480389253,4.78328126,155.36,155.34,0.69]
["bitfinex","SOLUSD",1762480389853,4.78328126,155.35,155.33,0.1]
["bitfinex","SOLUSD",1762480390283,4.78328126,155.35,155.33,6.53788965]
["bitfinex","SOLUSD",1762480390783,4.78328126,155.36,155.33,6.53788965]
["bitfinex","SOLUSD",1762480391148,4.78328126,155.36,155.33,23.32265563]
["bitfinex","SOLUSD",1762480391551,4.78328126,155.37,155.34,0.69]
["bitfinex","SOLUSD",1762480391852,4.78328126,155.37,155.33,6.53788965]
["bitfinex","SOLUSD",1762480392067,4.78328126,155.36,155.33,7.22785314]
["bitfinex","SOLUSD",1762480392457,4.78328126,155.36,155.33,0.79]
["bitfinex","SOLUSD",1762480392639,4.78328126,155.37,155.33,23.32238762]
["bitfinex","SOLUSD",1762480392963,4.78328126,155.38,155.33,23.32238762]
["bitfinex","SOLUSD",1762480393175,4.78328126,155.41,155.36,9.78882769]
["bitfinex","SOLUSD",1762480393352,4.78328126,155.43,155.37,12.50328126]
["bitfinex","SOLUSD",1762480393552,4.78328126,155.43,155.37,13.19328126]
["bitfinex","SOLUSD",1762480393747,7.72,155.45,155.37,13.19328126]
["bitfinex","SOLUSD",1762480393748,4.78328126,155.44,155.38,5.47328126]
["bitfinex","SOLUSD",1762480394069,0.72,155.46,155.39,9.78882769]
["bitfinex","SOLUSD",1762480394070,4.78328126,155.46,155.39,9.78882769]
["bitfinex","SOLUSD",1762480394384,20.85863934,155.52,155.33,22.63238762]
["bitfinex","SOLUSD",1762480394385,4.78328126,155.4,155.33,22.63238762]
["bitfinex","SOLUSD",1762480394551,4.78328126,155.37,155.34,0.69]
["bitfinex","SOLUSD",1762480394744,4.78328126,155.39,155.34,0.69]
["bitfinex","SOLUSD",1762480394941,4.78328126,155.39,155.35,22.52977147]
["bitfinex","SOLUSD",1762480395146,4.78328126,155.36,155.33,20.692]
["bitfinex","SOLUSD",1762480395342,4.78328126,155.37,155.34,0.69]
["bitfinex","SOLUSD",1762480395970,39.52912827,155.43,155.35,9.78882769]
["bitfinex","SOLUSD",1762480395971,32.52912827,155.43,155.35,9.78882769]
["bitfinex","SOLUSD",1762480396166,4.78328126,155.39,155.35,10.47882769]
["bitfinex","SOLUSD",1762480396678,4.78328126,155.39,155.34,7.72]
["bitfinex","SOLUSD",1762480396679,4.78328126,155.36,155.34,7.72]
["bitfinex","SOLUSD",1762480396883,0.72,155.38,155.33,0.1]
["bitfinex","SOLUSD",1762480396884,4.78328126,155.35,155.33,0.1]
["bitfinex","SOLUSD",1762480397178,4.78328126,155.35,155.33,6.5377337]
["bitfinex","SOLUSD",1762480397692,4.78328126,155.35,155.33,6.53781405]
["bitfinex","SOLUSD",1762480399579,21.312,155.4,155.34,0.69]
["bitfinex","SOLUSD",1762480399781,4.78328126,155.38,155.34,0.69]
["bitfinex","SOLUSD",1762480400158,4.78328126,155.37,155.34,0.69]
["bitfinex","SOLUSD",1762480400363,27.7470078,155.4,155.33,40.14140772]
["bitfinex","SOLUSD",1762480400364,4.78328126,155.36,155.33,14.25781405]
["bitfinex","SOLUSD",1762480400581,4.78328126,155.36,155.33,31.04258003]
["bitfinex","SOLUSD",1762480400779,0.72,155.39,155.34,0.69]
["bitfinex","SOLUSD",1762480400959,20.592,155.4,155.35,6.43707756]
["bitfinex","SOLUSD",1762480400960,4.78328126,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1762480401376,4.78328126,155.37,155.35,6.43707756]
["bitfinex","SOLUSD",1762480402089,4.78328126,155.37,155.34,7.12741819]
["bitfinex","SOLUSD",1762480403264,4.78328126,155.37,155.34,23.22114807]
["bitfinex","SOLUSD",1762480403859,4.78328126,155.37,155.34,7.12741819]
["bitfinex","SOLUSD",1762480404065,4.78328126,155.36,155.34,7.12741819]
["bitfinex","SOLUSD",1762480404379,7.72,155.41,155.35,0.67]
["bitfinex","SOLUSD",1762480404555,2.03892056,155.38,155.35,0.67]
["bitfinex","SOLUSD",1762480405083,2.03892056,155.38,155.36,6.43666323]
["bitfinex","SOLUSD",1762480405587,2.03892056,155.37,155.35,0.67]
["bitfinex","SOLUSD",1762480405788,2.03892056,155.37,155.35,7.10696144]
["bitfinex","SOLUSD",1762480406283,2.03892056,155.38,155.35,7.10696144]
["bitfinex","SOLUSD",1762480406787,2.03892056,155.37,155.35,0.67]
["bitfinex","SOLUSD",1762480406983,2.03892056,155.37,155.35,7.10704579]
["bitfinex","SOLUSD",1762480407170,2.03892056,155.38,155.35,23.1997397]
["bitfinex","SOLUSD",1762480408570,2.03892056,155.38,155.35,7.10704579]
["bitfinex","SOLUSD",1762480409169,2.03892056,155.37,155.35,0.67]
["bitfinex","SOLUSD",1762480409797,2.03892056,155.36,155.34,6.43749195]
["bitfinex","SOLUSD",1762480411705,0.69,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1762480411706,2.03892056,155.35,155.34,6.43749195]
["bitfinex","SOLUSD",1762480412387,4.78034553,155.36,155.34,6.43749195]
["bitfinex","SOLUSD",1762480412788,5.47034553,155.35,155.33,0.1]
["bitfinex","SOLUSD",1762480412990,4.78034553,155.34,155.33,0.1]
["bitfinex","SOLUSD",1762480413569,4.78034553,155.35,155.33,7.20790639]
["bitfinex","SOLUSD",1762480413777,4.78034553,155.35,155.33,0.1]
["bitfinex","SOLUSD",1762480414089,4.78034553,155.34,155.33,0.1]
["bitfinex","SOLUSD",1762480414293,4.78034553,155.35,155.33,6.53784045]
["bitfinex","SOLUSD",1762480415182,4.78034553,155.34,155.33,6.53784045]
["bitfinex","SOLUSD",1762480415696,4.78034553,155.35,155.33,6.53784045]
["bitfinex","SOLUSD",1762480416567,7.12641157,155.37,155.33,6.53784045]
["bitfinex","SOLUSD",1762480416568,5.47034553,155.34,155.33,0.1]
["bitfinex","SOLUSD",1762480416768,4.78034553,155.34,155.33,0.1]
["bitfinex","SOLUSD",1762480417398,4.78034553,155.34,155.33,6.53790639]
["bitfinex","SOLUSD",1762480419275,5.47034553,155.34,155.33,0.1]
["bitfinex","SOLUSD",1762480419477,11.90783748,155.34,155.33,0.1]
["bitfinex","SOLUSD",1762480419881,16.68818301,155.34,155.33,0.1]
["bitfinex","SOLUSD",1762480420692,24.38818301,155.34,155.33,0.1]
["bitfinex","SOLUSD",1762480421496,16.68818301,155.34,155.33,0.1]
["bitfinex","SOLUSD",1762480421709,24.38818301,155.34,155.33,0.1]
["bitfinex","SOLUSD",1762480423701,20.592,155.31,155.24,0.68]
["bitfinex","SOLUSD",1762480423910,4.78034553,155.25,155.24,7.12163875]
["bitfinex","SOLUSD",1762480424076,4.78034553,155.26,155.23,0.1]
["bitfinex","SOLUSD",1762480424275,4.78034553,155.26,155.23,0.78]
["bitfinex","SOLUSD",1762480424696,4.78034553,155.25,155.23,0.78]
["bitfinex","SOLUSD",1762480424999,4.78034553,155.24,155.23,0.1]
["bitfinex","SOLUSD",1762480426480,4.78034553,155.24,155.23,6.54205372]
["bitfinex","SOLUSD",1762480426709,4.78034553,155.24,155.23,0.1]
["bitfinex","SOLUSD",1762480427216,0.69,155.29,155.23,7.22205372]
["bitfinex","SOLUSD",1762480427413,4.78034553,155.26,155.23,7.22205372]
["bitfinex","SOLUSD",1762480428990,4.78034553,155.24,155.23,0.1]
["bitfinex","SOLUSD",1762480429718,4.78034553,155.24,155.23,6.54205372]
["bitfinex","SOLUSD",1762480430225,11.91198428,155.24,155.17,0.1]
["bitfinex","SOLUSD",1762480430513,4.78034553,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762480431508,7.7,155.21,155.17,6.54443047]
["bitfinex","SOLUSD",1762480431816,4.78034553,155.18,155.17,6.54443047]
["bitfinex","SOLUSD",1762480432111,4.78034553,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762480432341,2.73503703,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762480432913,9.17916642,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762480434433,10.43503703,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762480435129,2.04503703,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762480435341,2.04503703,155.18,155.17,6.54454469]
["bitfinex","SOLUSD",1762480435628,2.04503703,155.2,155.17,7.25454469]
["bitfinex","SOLUSD",1762480435824,2.04503703,155.21,155.18,0.71]
["bitfinex","SOLUSD",1762480436035,2.04503703,155.2,155.17,22.65590642]
["bitfinex","SOLUSD",1762480436202,2.04503703,155.19,155.17,22.65590642]
["bitfinex","SOLUSD",1762480436403,4.79027864,155.19,155.17,22.65590642]
["bitfinex","SOLUSD",1762480436725,4.79027864,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762480437440,0.68,155.21,155.17,6.54454469]
["bitfinex","SOLUSD",1762480437602,4.79027864,155.18,155.17,6.54454469]
["bitfinex","SOLUSD",1762480438102,4.79027864,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762480438508,4.79027864,155.19,155.17,6.54454469]
["bitfinex","SOLUSD",1762480439400,4.79027864,155.2,155.18,0.71]
["bitfinex","SOLUSD",1762480440107,7.7,155.23,155.18,0.71]
["bitfinex","SOLUSD",1762480440108,4.79027864,155.23,155.18,0.71]
["bitfinex","SOLUSD",1762480440298,4.79027864,155.25,155.19,27.34327818]
["bitfinex","SOLUSD",1762480440499,4.79027864,155.26,155.21,4.79027864]
["bitfinex","SOLUSD",1762480440722,4.79027864,155.28,155.22,4.79027864]
["bitfinex","SOLUSD",1762480440923,4.79027864,155.31,155.25,4.79027864]
["bitfinex","SOLUSD",1762480441326,4.79027864,155.33,155.28,14.57910633]
["bitfinex","SOLUSD",1762480441515,4.79027864,155.35,155.29,4.79027864]
["bitfinex","SOLUSD",1762480441714,4.79027864,155.35,155.29,5.50027864]
["bitfinex","SOLUSD",1762480441908,4.79027864,155.35,155.3,0.71]
["bitfinex","SOLUSD",1762480442124,4.79027864,155.34,155.3,0.71]
["bitfinex","SOLUSD",1762480442307,4.79027864,155.34,155.31,6.43873543]
["bitfinex","SOLUSD",1762480442507,4.79027864,155.34,155.31,22.53557401]
["bitfinex","SOLUSD",1762480442705,4.79027864,155.36,155.32,0.71]
["bitfinex","SOLUSD",1762480442903,4.79027864,155.38,155.33,14.57910633]
["bitfinex","SOLUSD",1762480443224,4.79027864,155.42,155.36,4.79027864]
["bitfinex","SOLUSD",1762480443402,4.79027864,155.43,155.37,14.57910633]
["bitfinex","SOLUSD",1762480443599,4.79027864,155.43,155.37,15.28910633]
["bitfinex","SOLUSD",1762480443824,4.79027864,155.43,155.38,0.71]
["bitfinex","SOLUSD",1762480444226,4.79027864,155.43,155.39,6.43542055]
["bitfinex","SOLUSD",1762480444450,4.79027864,155.42,155.38,0.71]
["bitfinex","SOLUSD",1762480444606,4.79027864,155.39,155.34,0.71]
["bitfinex","SOLUSD",1762480445631,4.79027864,155.41,155.36,9.78882769]
["bitfinex","SOLUSD",1762480445828,0.68,155.41,155.34,7.14740519]
["bitfinex","SOLUSD",1762480446023,4.79027864,155.4,155.35,14.57910633]
["bitfinex","SOLUSD",1762480446334,7.45612065,155.39,155.35,9.78882769]
["bitfinex","SOLUSD",1762480446637,7.45612065,155.39,155.35,16.9357529]
["bitfinex","SOLUSD",1762480446937,7.45612065,155.4,155.36,0.71]
["bitfinex","SOLUSD",1762480447102,7.45612065,155.4,155.35,16.2257529]
["bitfinex","SOLUSD",1762480447307,7.45612065,155.39,155.35,16.9357529]
["bitfinex","SOLUSD",1762480447619,7.45612065,155.39,155.36,0.71]
["bitfinex","SOLUSD",1762480447818,7.45612065,155.4,155.36,0.71]
["bitfinex","SOLUSD",1762480448205,7.45612065,155.39,155.36,0.71]
["bitfinex","SOLUSD",1762480448617,7.45612065,155.39,155.36,7.14650836]
["bitfinex","SOLUSD",1762480448815,7.45612065,155.4,155.36,7.14650836]
["bitfinex","SOLUSD",1762480449104,8.38,155.42,155.36,7.14650836]
["bitfinex","SOLUSD",1762480449105,7.45612065,155.39,155.36,7.14650836]
["bitfinex","SOLUSD",1762480449523,7.45612065,155.38,155.34,6.43722035]
["bitfinex","SOLUSD",1762480449723,7.45612065,155.35,155.33,7.7]
["bitfinex","SOLUSD",1762480449933,7.45612065,155.34,155.31,22.53458503]
["bitfinex","SOLUSD",1762480450315,7.45612065,155.36,155.32,0.71]
["bitfinex","SOLUSD",1762480451207,8.13612065,155.35,155.3,8.41]
["bitfinex","SOLUSD",1762480451409,7.45612065,155.35,155.31,0.71]
["bitfinex","SOLUSD",1762480451608,7.45612065,155.38,155.32,17.24494834]
["bitfinex","SOLUSD",1762480451830,7.45612065,155.39,155.34,9.78882769]
["bitfinex","SOLUSD",1762480452039,7.45612065,155.39,155.34,17.24494834]
["bitfinex","SOLUSD",1762480452208,7.45612065,155.37,155.33,70.4]
["bitfinex","SOLUSD",1762480452411,7.45612065,155.36,155.33,76.8378048]
["bitfinex","SOLUSD",1762480452850,7.45612065,155.37,155.33,93.64257078]
["bitfinex","SOLUSD",1762480453013,7.45612065,155.36,155.33,76.8378048]
["bitfinex","SOLUSD",1762480453210,7.45612065,155.36,155.33,14.1378048]
["bitfinex","SOLUSD",1762480453849,7.45612065,155.36,155.3,28.04812065]
["bitfinex","SOLUSD",1762480453850,8.13612065,155.35,155.32,6.43823]
["bitfinex","SOLUSD",1762480454159,7.45612065,155.34,155.31,6.43864918]
["bitfinex","SOLUSD",1762480454512,7.45612065,155.34,155.31,7.14864918]
["bitfinex","SOLUSD",1762480454718,7.45612065,155.33,155.31,6.43864918]
["bitfinex","SOLUSD",1762480454919,0.68,155.34,155.31,23.24548776]
["bitfinex","SOLUSD",1762480454920,7.45612065,155.34,155.31,23.24548776]
["bitfinex","SOLUSD",1762480455135,21.272,155.39,155.33,9.78882769]
["bitfinex","SOLUSD",1762480455308,7.45612065,155.37,155.33,17.48882769]
["bitfinex","SOLUSD",1762480455515,7.45612065,155.37,155.33,18.19882769]
["bitfinex","SOLUSD",1762480455710,7.45612065,155.37,155.34,0.71]
["bitfinex","SOLUSD",1762480456223,7.45612065,155.36,155.34,0.71]
["bitfinex","SOLUSD",1762480456423,7.45612065,155.36,155.34,7.14741862]
["bitfinex","SOLUSD",1762480457317,7.45612065,155.38,155.34,22.5311485]
["bitfinex","SOLUSD",1762480457534,7.45612065,155.4,155.35,8.16612065]
["bitfinex","SOLUSD",1762480457745,7.45612065,155.41,155.36,24.94494834]
["bitfinex","SOLUSD",1762480457923,15.15612065,155.42,155.36,25.65494834]
["bitfinex","SOLUSD",1762480458119,0.68,155.45,155.37,8.16612065]
["bitfinex","SOLUSD",1762480458315,7.45612065,155.43,155.37,8.16612065]
["bitfinex","SOLUSD",1762480458510,7.45612065,155.43,155.36,17.48882769]
["bitfinex","SOLUSD",1762480458511,7.45612065,155.42,155.39,6.43542055]
["bitfinex","SOLUSD",1762480458717,7.45612065,155.4,155.36,7.7]
["bitfinex","SOLUSD",1762480458917,7.45612065,155.39,155.35,6.43707756]
["bitfinex","SOLUSD",1762480459434,7.45612065,155.41,155.37,9.78882769]
["bitfinex","SOLUSD",1762480459643,7.45612065,155.41,155.37,10.49882769]
["bitfinex","SOLUSD",1762480459945,7.45612065,155.41,155.38,0.71]
["bitfinex","SOLUSD",1762480460120,0.68,155.43,155.38,0.71]
["bitfinex","SOLUSD",1762480460320,7.45612065,155.41,155.38,0.71]
["bitfinex","SOLUSD",1762480461220,0.68,155.43,155.39,6.43542055]
["bitfinex","SOLUSD",1762480461221,7.45612065,155.42,155.39,6.43542055]
["bitfinex","SOLUSD",1762480462254,7.45612065,155.42,155.38,0.71]
["bitfinex","SOLUSD",1762480462255,7.45612065,155.41,155.38,7.14572563]
["bitfinex","SOLUSD",1762480462830,7.45612065,155.41,155.38,6.43572563]
["bitfinex","SOLUSD",1762480463042,8.15612065,155.41,155.38,6.43572563]
["bitfinex","SOLUSD",1762480463629,0.7,155.44,155.39,0.71]
["bitfinex","SOLUSD",1762480463926,7.45612065,155.42,155.39,0.71]
["bitfinex","SOLUSD",1762480464348,7.45612065,155.42,155.38,22.52531244]
["bitfinex","SOLUSD",1762480464642,7.45612065,155.42,155.39,0.71]
["bitfinex","SOLUSD",1762480464833,7.45612065,155.43,155.39,0.71]
["bitfinex","SOLUSD",1762480466049,7.45612065,155.43,155.39,7.14526619]
["bitfinex","SOLUSD",1762480466232,7.45612065,155.44,155.39,23.23381757]
["bitfinex","SOLUSD",1762480466422,7.45612065,155.45,155.4,8.41]
["bitfinex","SOLUSD",1762480466623,7.45612065,155.45,155.41,0.71]
["bitfinex","SOLUSD",1762480467239,7.45612065,155.45,155.42,22.51962423]
["bitfinex","SOLUSD",1762480469850,7.45612065,155.45,155.42,23.22962423]
["bitfinex","SOLUSD",1762480470549,0.7,155.47,155.43,0.71]
["bitfinex","SOLUSD",1762480470550,7.45612065,155.47,155.43,0.71]
["bitfinex","SOLUSD",1762480470932,7.45612065,155.48,155.43,15.84612065]
["bitfinex","SOLUSD",1762480471449,7.45612065,155.46,155.43,8.39]
["bitfinex","SOLUSD",1762480471648,7.45612065,155.47,155.44,0.71]
["bitfinex","SOLUSD",1762480471850,7.45612065,155.47,155.45,6.43293663]
["bitfinex","SOLUSD",1762480472060,7.45612065,155.49,155.45,6.43293663]
["bitfinex","SOLUSD",1762480472248,7.45612065,155.49,155.46,0.71]
["bitfinex","SOLUSD",1762480472568,7.65612065,155.55,155.49,30.38082769]
["bitfinex","SOLUSD",1762480472729,0.2,155.55,155.5,15.13612065]
["bitfinex","SOLUSD",1762480472928,0.2,155.55,155.51,9.78882769]
["bitfinex","SOLUSD",1762480473254,0.2,155.55,155.53,17.24494834]
["bitfinex","SOLUSD",1762480473563,0.2,155.55,155.54,7.68]
["bitfinex","SOLUSD",1762480473760,0.2,155.55,155.54,8.39]
["bitfinex","SOLUSD",1762480473964,0.2,155.55,155.54,24.60804204]
["bitfinex","SOLUSD",1762480474264,0.2,155.57,155.54,24.60804204]
["bitfinex","SOLUSD",1762480474265,0.2,155.57,155.55,9.78882769]
["bitfinex","SOLUSD",1762480474556,0.2,155.57,155.55,10.49882769]
["bitfinex","SOLUSD",1762480475464,7.45612065,155.56,155.53,6.4295075]
["bitfinex","SOLUSD",1762480475769,7.45612065,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1762480476134,7.45612065,155.54,155.51,22.50659121]
["bitfinex","SOLUSD",1762480476535,7.45612065,155.52,155.5,6.43077421]
["bitfinex","SOLUSD",1762480476758,7.45612065,155.51,155.5,6.43077421]
["bitfinex","SOLUSD",1762480477264,7.88,155.57,155.5,7.14077421]
["bitfinex","SOLUSD",1762480477265,0.7,155.56,155.5,7.14077421]
["bitfinex","SOLUSD",1762480477467,7.45612065,155.55,155.51,10.49882769]
["bitfinex","SOLUSD",1762480477635,7.45612065,155.56,155.51,10.49882769]
["bitfinex","SOLUSD",1762480477838,7.65612065,155.57,155.53,22.50369703]
["bitfinex","SOLUSD",1762480478171,0.2,155.57,155.53,37.63981768]
["bitfinex","SOLUSD",1762480478334,7.65612065,155.57,155.53,30.90369703]
["bitfinex","SOLUSD",1762480478532,0.2,155.57,155.54,10.50882769]
["bitfinex","SOLUSD",1762480478756,0.2,155.57,155.53,30.18369703]
["bitfinex","SOLUSD",1762480478757,0.2,155.57,155.55,0.72]
["bitfinex","SOLUSD",1762480478930,0.2,155.57,155.54,10.50882769]
["bitfinex","SOLUSD",1762480479544,0.2,155.57,155.56,9.78882769]
["bitfinex","SOLUSD",1762480479744,0.2,155.57,155.56,10.50882769]
["bitfinex","SOLUSD",1762480479947,0.2,155.57,155.56,24.61721545]
["bitfinex","SOLUSD",1762480481862,1e-08,155.57,155.56,32.0733361]
["bitfinex","SOLUSD",1762480483152,1e-08,155.57,155.56,24.61721545]
["bitfinex","SOLUSD",1762480483365,1e-08,155.57,155.56,32.0733361]
["bitfinex","SOLUSD",1762480483762,1e-08,155.57,155.56,37.52921545]
["bitfinex","SOLUSD",1762480484063,1e-08,155.57,155.56,45.20921545]
["bitfinex","SOLUSD",1762480484274,1e-08,155.57,155.56,44.9853361]
["bitfinex","SOLUSD",1762480484768,1e-08,155.57,155.56,52.6653361]
["bitfinex","SOLUSD",1762480485342,1e-08,155.57,155.56,32.0733361]
["bitfinex","SOLUSD",1762480485554,1e-08,155.57,155.56,40.17229552]
["bitfinex","SOLUSD",1762480486366,1e-08,155.61,155.59,20.592]
["bitfinex","SOLUSD",1762480486566,1e-08,155.61,155.6,17.46882769]
["bitfinex","SOLUSD",1762480486947,1e-08,155.61,155.6,10.50882769]
["bitfinex","SOLUSD",1762480487147,1e-08,155.61,155.6,18.18882769]
["bitfinex","SOLUSD",1762480487449,1e-08,155.61,155.6,24.6155629]
["bitfinex","SOLUSD",1762480487775,1e-08,155.61,155.6,32.07168355]
["bitfinex","SOLUSD",1762480492464,0.2,155.66,155.64,9.78882769]
["bitfinex","SOLUSD",1762480492465,1e-08,155.66,155.64,9.78882769]
["bitfinex","SOLUSD",1762480492666,1e-08,155.66,155.65,15.13612065]
["bitfinex","SOLUSD",1762480492876,1e-08,155.66,155.65,15.85612065]
["bitfinex","SOLUSD",1762480493244,1e-08,155.66,155.65,8.4]
["bitfinex","SOLUSD",1762480493650,1e-08,155.66,155.65,14.82467073]
["bitfinex","SOLUSD",1762480494869,1e-08,155.66,155.65,22.28079138]
["bitfinex","SOLUSD",1762480495774,1e-08,155.66,155.65,21.56079138]
["bitfinex","SOLUSD",1762480496472,1e-08,155.66,155.65,40.59775674]
["bitfinex","SOLUSD",1762480496852,1e-08,155.66,155.65,59.20517215]
["bitfinex","SOLUSD",1762480497063,0.2,155.72,155.69,30.38082769]
["bitfinex","SOLUSD",1762480497064,1e-08,155.72,155.69,30.38082769]
["bitfinex","SOLUSD",1762480497378,1e-08,155.72,155.71,7.45612065]
["bitfinex","SOLUSD",1762480497882,1e-08,155.72,155.71,14.59831575]
["bitfinex","SOLUSD",1762480498254,1e-08,155.72,155.71,13.87831575]
["bitfinex","SOLUSD",1762480498454,1e-08,155.72,155.71,21.53831575]
["bitfinex","SOLUSD",1762480498984,0.2,155.77,155.74,9.78882769]
["bitfinex","SOLUSD",1762480499277,0.2,155.77,155.75,15.11612065]
["bitfinex","SOLUSD",1762480500559,0.2,155.77,155.76,6.42013353]
["bitfinex","SOLUSD",1762480501364,8.36612065,155.77,155.75,7.66]
["bitfinex","SOLUSD",1762480501565,7.45612065,155.76,155.69,9.78882769]
["bitfinex","SOLUSD",1762480501885,7.45612065,155.74,155.71,7.66]
["bitfinex","SOLUSD",1762480502080,0.2,155.77,155.72,17.24494834]
["bitfinex","SOLUSD",1762480502286,0.2,155.77,155.73,7.66]
["bitfinex","SOLUSD",1762480502457,0.2,155.77,155.74,22.47335301]
["bitfinex","SOLUSD",1762480502783,0.2,155.77,155.75,7.66]
["bitfinex","SOLUSD",1762480503783,0.91,155.77,155.75,7.66]
["bitfinex","SOLUSD",1762480504507,0.91,155.77,155.73,6.42128367]
["bitfinex","SOLUSD",1762480504508,8.16612065,155.76,155.73,7.66]
["bitfinex","SOLUSD",1762480504688,7.45612065,155.76,155.73,14.08127621]
["bitfinex","SOLUSD",1762480504886,0.2,155.77,155.74,9.78882769]
["bitfinex","SOLUSD",1762480505086,0.2,155.77,155.75,7.66]
["bitfinex","SOLUSD",1762480506701,0.2,155.77,155.76,16.20896122]
["bitfinex","SOLUSD",1762480509292,0.2,155.77,155.75,34.67246463]
["bitfinex","SOLUSD",1762480509293,0.91,155.77,155.75,34.67246463]
["bitfinex","SOLUSD",1762480509594,0.2,155.77,155.75,34.67246463]
["bitfinex","SOLUSD",1762480511300,0.2,155.77,155.76,9.78882769]
["bitfinex","SOLUSD",1762480511773,0.2,155.77,155.76,16.20896122]
["bitfinex","SOLUSD",1762480516375,0.2,155.82,155.76,69.11313767]
["bitfinex","SOLUSD",1762480516600,1e-08,155.82,155.81,9.78882769]
["bitfinex","SOLUSD",1762480516803,0.2,155.86,155.84,30.38082769]
["bitfinex","SOLUSD",1762480517002,1e-08,155.86,155.85,22.20200261]
["bitfinex","SOLUSD",1762480517187,5.46317492,155.92,155.88,20.592]
["bitfinex","SOLUSD",1762480517384,4.75317492,155.94,155.89,7.66]
["bitfinex","SOLUSD",1762480517702,4.75317492,155.94,155.9,14.54200261]
["bitfinex","SOLUSD",1762480517703,0.71,155.94,155.9,14.54200261]
["bitfinex","SOLUSD",1762480517870,0.71,155.94,155.92,9.78882769]
["bitfinex","SOLUSD",1762480518075,0.71,155.97,155.92,14.54200261]
["bitfinex","SOLUSD",1762480518274,0.91,156.02,155.94,9.78882769]
["bitfinex","SOLUSD",1762480518470,0.91,156.02,155.96,4.75317492]
["bitfinex","SOLUSD",1762480518471,0.71,156.01,155.96,4.75317492]
["bitfinex","SOLUSD",1762480518697,0.71,156.01,155.97,22.20200261]
["bitfinex","SOLUSD",1762480518891,0.71,156.01,155.98,7.66]
["bitfinex","SOLUSD",1762480519092,0.71,156.01,155.99,9.78882769]
["bitfinex","SOLUSD",1762480519599,0.71,156.01,155.98,7.66]
["bitfinex","SOLUSD",1762480519600,0.2,156.02,156.0,7.66]
["bitfinex","SOLUSD",1762480519777,0.2,156.02,156.0,14.07025641]
["bitfinex","SOLUSD",1762480519778,0.71,156.01,156.0,14.07025641]
["bitfinex","SOLUSD",1762480520602,0.2,156.02,156.01,9.78882769]
["bitfinex","SOLUSD",1762480521107,0.2,156.02,156.01,14.54200261]
["bitfinex","SOLUSD",1762480521604,0.2,156.02,156.01,9.78882769]
["bitfinex","SOLUSD",1762480521786,0.2,156.02,156.01,14.54200261]
["bitfinex","SOLUSD",1762480521973,0.2,156.02,156.01,20.95184813]
["bitfinex","SOLUSD",1762480523888,0.2,156.02,156.01,29.30184813]
["bitfinex","SOLUSD",1762480524405,0.72,156.06,156.01,29.30184813]
["bitfinex","SOLUSD",1762480524406,0.72,156.06,156.01,45.32646193]
["bitfinex","SOLUSD",1762480524595,0.72,156.06,156.04,20.592]
["bitfinex","SOLUSD",1762480524906,0.72,156.06,156.05,7.66]
["bitfinex","SOLUSD",1762480525488,0.72,156.06,156.03,9.78882769]
["bitfinex","SOLUSD",1762480525800,0.72,156.06,156.04,7.64]
["bitfinex","SOLUSD",1762480526404,0.72,156.06,156.03,6.40868135]
["bitfinex","SOLUSD",1762480526604,0.72,156.06,156.01,20.592]
["bitfinex","SOLUSD",1762480526605,5.47317492,156.06,156.01,20.592]
["bitfinex","SOLUSD",1762480526804,4.75317492,156.05,156.02,7.64]
["bitfinex","SOLUSD",1762480527034,4.75317492,156.03,155.94,10.47882769]
["bitfinex","SOLUSD",1762480527211,4.75317492,156.02,155.97,4.75317492]
["bitfinex","SOLUSD",1762480527392,0.72,156.01,155.98,7.64]
["bitfinex","SOLUSD",1762480527786,4.75317492,156.0,155.97,7.64]
["bitfinex","SOLUSD",1762480527987,0.72,155.99,155.97,14.05148116]
["bitfinex","SOLUSD",1762480528186,0.72,155.99,155.97,7.64]
["bitfinex","SOLUSD",1762480528811,0.72,155.99,155.97,14.05148337]
["bitfinex","SOLUSD",1762480529119,0.72,155.99,155.97,7.64]
["bitfinex","SOLUSD",1762480529788,0.72,155.99,155.94,7.64]
["bitfinex","SOLUSD",1762480529789,4.75317492,155.98,155.94,7.64]
["bitfinex","SOLUSD",1762480530008,4.75317492,155.95,155.89,4.75317492]
["bitfinex","SOLUSD",1762480530311,4.75317492,155.95,155.91,9.78882769]
["bitfinex","SOLUSD",1762480530312,5.47317492,155.95,155.91,9.78882769]
["bitfinex","SOLUSD",1762480530687,0.72,155.94,155.91,9.78882769]
["bitfinex","SOLUSD",1762480530910,5.47317492,155.98,155.93,9.78882769]
["bitfinex","SOLUSD",1762480531094,5.47317492,155.98,155.93,17.42882769]
["bitfinex","SOLUSD",1762480531302,4.75317492,155.96,155.93,7.64]
["bitfinex","SOLUSD",1762480531489,4.75317492,155.95,155.93,7.64]
["bitfinex","SOLUSD",1762480531693,4.75317492,155.95,155.89,14.54200261]
["bitfinex","SOLUSD",1762480531694,4.75317492,155.95,155.91,7.64]
["bitfinex","SOLUSD",1762480531995,4.75317492,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1762480531996,0.72,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1762480532719,0.72,155.98,155.94,17.42882769]
["bitfinex","SOLUSD",1762480532927,0.72,155.98,155.94,22.18200261]
["bitfinex","SOLUSD",1762480533085,0.72,155.98,155.96,9.78882769]
["bitfinex","SOLUSD",1762480533291,5.47317492,155.98,155.94,7.64]
["bitfinex","SOLUSD",1762480533711,6.4095328,156.02,155.94,18.11882769]
["bitfinex","SOLUSD",1762480533921,0.72,155.98,155.94,22.18200261]
["bitfinex","SOLUSD",1762480534115,0.72,155.98,155.95,22.44309072]
["bitfinex","SOLUSD",1762480534490,0.72,155.98,155.94,17.42882769]
["bitfinex","SOLUSD",1762480535008,0.72,155.98,155.94,23.84152272]
["bitfinex","SOLUSD",1762480535316,0.72,155.98,155.94,39.87332982]
["bitfinex","SOLUSD",1762480535521,0.72,155.98,155.94,44.62650474]
["bitfinex","SOLUSD",1762480535902,0.72,156.01,155.95,10.47882769]
["bitfinex","SOLUSD",1762480536131,0.72,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1762480536324,5.47317492,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1762480536622,5.47317492,156.04,155.99,9.78882769]
["bitfinex","SOLUSD",1762480536993,5.47317492,156.03,155.99,9.78882769]
["bitfinex","SOLUSD",1762480537219,4.75317492,156.02,155.99,9.78882769]
["bitfinex","SOLUSD",1762480537420,5.47317492,156.02,155.99,9.78882769]
["bitfinex","SOLUSD",1762480537924,0.72,156.02,155.99,9.78882769]
["bitfinex","SOLUSD",1762480538095,0.72,156.02,155.99,16.19922718]
["bitfinex","SOLUSD",1762480538903,0.72,156.02,155.99,32.22589555]
["bitfinex","SOLUSD",1762480539295,4.75317492,156.03,156.0,7.64]
["bitfinex","SOLUSD",1762480539296,0.71,156.01,156.0,7.64]
["bitfinex","SOLUSD",1762480539600,5.46317492,156.01,155.97,9.78882769]
["bitfinex","SOLUSD",1762480539790,5.46317492,156.01,155.96,7.64]
["bitfinex","SOLUSD",1762480539791,4.75317492,156.0,155.96,7.64]
["bitfinex","SOLUSD",1762480539990,5.46317492,156.0,155.96,7.64]
["bitfinex","SOLUSD",1762480540218,0.71,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1762480540590,20.592,156.04,155.97,6.41148938]
["bitfinex","SOLUSD",1762480540795,0.71,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1762480541225,0.71,155.98,155.96,7.64]
["bitfinex","SOLUSD",1762480541432,4.75317492,155.97,155.91,9.78882769]
["bitfinex","SOLUSD",1762480541631,4.75317492,155.96,155.91,22.18200261]
["bitfinex","SOLUSD",1762480541915,5.46317492,155.97,155.92,4.75317492]
["bitfinex","SOLUSD",1762480542117,4.75317492,155.96,155.91,42.77400261]
["bitfinex","SOLUSD",1762480542415,4.75317492,155.98,155.92,7.1035454]
["bitfinex","SOLUSD",1762480542594,4.75317492,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1762480543038,5.46317492,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1762480543516,4.75317492,155.97,155.92,27.20058383]
["bitfinex","SOLUSD",1762480543821,4.75317492,155.97,155.94,9.78882769]
["bitfinex","SOLUSD",1762480544000,5.46317492,155.97,155.94,9.78882769]
["bitfinex","SOLUSD",1762480544398,5.46317492,155.97,155.94,17.42882769]
["bitfinex","SOLUSD",1762480544816,5.46317492,155.97,155.94,14.05267199]
["bitfinex","SOLUSD",1762480545215,0.71,155.96,155.94,7.64]
["bitfinex","SOLUSD",1762480545417,4.75317492,155.95,155.88,9.78882769]
["bitfinex","SOLUSD",1762480545715,4.75317492,155.95,155.83,6.41724956]
["bitfinex","SOLUSD",1762480545716,4.75317492,155.89,155.83,6.41724956]
["bitfinex","SOLUSD",1762480545925,4.75317492,155.88,155.83,27.00924956]
["bitfinex","SOLUSD",1762480546232,4.75317492,155.88,155.84,9.78882769]
["bitfinex","SOLUSD",1762480546439,0.71,155.88,155.84,32.24775992]
["bitfinex","SOLUSD",1762480546733,5.46317492,155.87,155.85,7.64]
["bitfinex","SOLUSD",1762480547408,6.41395676,155.91,155.85,17.42882769]
["bitfinex","SOLUSD",1762480547615,4.75317492,155.87,155.85,17.42882769]
["bitfinex","SOLUSD",1762480547923,4.75317492,155.86,155.79,14.54200261]
["bitfinex","SOLUSD",1762480548122,4.75317492,155.86,155.78,0.69]
["bitfinex","SOLUSD",1762480548123,4.75317492,155.83,155.81,9.78882769]
["bitfinex","SOLUSD",1762480548438,0.71,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1762480548617,4.75317492,155.87,155.83,9.78882769]
["bitfinex","SOLUSD",1762480548817,4.75317492,155.87,155.83,18.11882769]
["bitfinex","SOLUSD",1762480549018,5.46317492,155.87,155.83,17.42882769]
["bitfinex","SOLUSD",1762480549623,4.75317492,155.86,155.83,17.42882769]
["bitfinex","SOLUSD",1762480549838,4.75317492,155.84,155.81,17.42882769]
["bitfinex","SOLUSD",1762480550020,4.75317492,155.84,155.81,23.84686553]
["bitfinex","SOLUSD",1762480550220,5.46317492,155.83,155.81,14.05803784]
["bitfinex","SOLUSD",1762480550425,4.75317492,155.85,155.82,9.78882769]
["bitfinex","SOLUSD",1762480550625,4.75317492,155.84,155.81,14.05803784]
["bitfinex","SOLUSD",1762480550825,4.75317492,155.82,155.77,9.78882769]
["bitfinex","SOLUSD",1762480551136,4.75317492,155.82,155.79,9.78882769]
["bitfinex","SOLUSD",1762480551436,4.75317492,155.83,155.79,17.42882769]
["bitfinex","SOLUSD",1762480551937,4.75317492,155.86,155.81,9.78882769]
["bitfinex","SOLUSD",1762480552238,4.75317492,155.87,155.82,7.64]
["bitfinex","SOLUSD",1762480552440,4.75317492,155.86,155.82,7.64]
["bitfinex","SOLUSD",1762480552635,4.75317492,155.86,155.84,9.78882769]
["bitfinex","SOLUSD",1762480553137,5.42317492,155.85,155.83,6.41724956]
["bitfinex","SOLUSD",1762480553318,4.75317492,155.84,155.82,7.64]
["bitfinex","SOLUSD",1762480553520,4.75317492,155.83,155.79,28.232]
["bitfinex","SOLUSD",1762480553817,5.42317492,155.84,155.8,32.25352601]
["bitfinex","SOLUSD",1762480554136,4.75317492,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1762480554635,4.75317492,155.82,155.78,16.04822851]
["bitfinex","SOLUSD",1762480554636,5.42317492,155.81,155.78,9.78882769]
["bitfinex","SOLUSD",1762480555039,5.42317492,155.81,155.78,32.2563009]
["bitfinex","SOLUSD",1762480555334,4.75317492,155.81,155.78,16.2080277]
["bitfinex","SOLUSD",1762480555539,0.67,155.8,155.78,16.2080277]
["bitfinex","SOLUSD",1762480555714,5.42317492,155.8,155.78,16.2080277]
["bitfinex","SOLUSD",1762480556228,4.75317492,155.81,155.78,16.2080277]
["bitfinex","SOLUSD",1762480556632,5.42317492,155.81,155.78,16.2080277]
["bitfinex","SOLUSD",1762480556833,5.42317492,155.81,155.78,6.41920001]
["bitfinex","SOLUSD",1762480557058,0.67,155.8,155.78,6.41920001]
["bitfinex","SOLUSD",1762480557653,0.67,155.8,155.75,0.2]
["bitfinex","SOLUSD",1762480557654,5.42317492,155.8,155.75,0.2]
["bitfinex","SOLUSD",1762480557854,5.42317492,155.8,155.77,9.78882769]
["bitfinex","SOLUSD",1762480557855,0.67,155.8,155.77,9.78882769]
["bitfinex","SOLUSD",1762480558148,5.42317492,155.82,155.77,9.78882769]
["bitfinex","SOLUSD",1762480558520,0.67,155.81,155.77,9.78882769]
["bitfinex","SOLUSD",1762480559242,5.42317492,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1762480559822,0.67,155.81,155.79,9.78882769]
["bitfinex","SOLUSD",1762480560026,0.67,155.81,155.78,22.46758248]
["bitfinex","SOLUSD",1762480560027,0.67,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1762480560225,50.6881075,155.86,155.79,9.78882769]
["bitfinex","SOLUSD",1762480560226,0.67,155.84,155.79,9.78882769]
["bitfinex","SOLUSD",1762480560425,4.75317492,155.83,155.79,17.42882769]
["bitfinex","SOLUSD",1762480560629,4.75317492,155.83,155.79,18.11882769]
["bitfinex","SOLUSD",1762480560865,0.67,155.87,155.81,4.75317492]
["bitfinex","SOLUSD",1762480561149,5.42317492,155.87,155.84,9.78882769]
["bitfinex","SOLUSD",1762480561342,5.42317492,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1762480561650,4.75317492,155.85,155.83,6.41724956]
["bitfinex","SOLUSD",1762480561851,5.42317492,155.85,155.83,6.41724956]
["bitfinex","SOLUSD",1762480562024,0.67,155.84,155.82,7.64]
["bitfinex","SOLUSD",1762480562223,0.67,155.84,155.81,6.41773587]
["bitfinex","SOLUSD",1762480563452,0.67,155.84,155.78,0.69]
["bitfinex","SOLUSD",1762480563453,4.75317492,155.82,155.78,6.41920784]
["bitfinex","SOLUSD",1762480563750,0.67,155.84,155.75,0.2]
["bitfinex","SOLUSD",1762480563751,4.75317492,155.79,155.75,0.2]
["bitfinex","SOLUSD",1762480563938,23.12899386,155.84,155.75,6.62051693]
["bitfinex","SOLUSD",1762480563939,4.75317492,155.78,155.75,6.62051693]
["bitfinex","SOLUSD",1762480564126,0.67,155.83,155.75,0.2]
["bitfinex","SOLUSD",1762480564127,4.75317492,155.77,155.75,0.2]
["bitfinex","SOLUSD",1762480564335,4.75317492,155.76,155.75,0.2]
["bitfinex","SOLUSD",1762480564748,5.42317492,155.76,155.75,0.2]
["bitfinex","SOLUSD",1762480565229,5.42317492,155.76,155.69,7.64]
["bitfinex","SOLUSD",1762480565553,4.75317492,155.72,155.7,6.42260038]
["bitfinex","SOLUSD",1762480565741,0.67,155.75,155.68,6.42343268]
["bitfinex","SOLUSD",1762480565936,4.75317492,155.73,155.68,22.48201438]
["bitfinex","SOLUSD",1762480566148,4.75317492,155.72,155.68,22.48201438]
["bitfinex","SOLUSD",1762480566543,4.75317492,155.72,155.68,23.17201438]
["bitfinex","SOLUSD",1762480567253,4.75317492,155.73,155.68,7.11343268]
["bitfinex","SOLUSD",1762480567457,4.75317492,155.73,155.67,14.0638429]
["bitfinex","SOLUSD",1762480567458,4.75317492,155.71,155.67,14.0638429]
["bitfinex","SOLUSD",1762480567640,5.42317492,155.72,155.67,14.0638429]
["bitfinex","SOLUSD",1762480567961,4.75317492,155.73,155.68,15.23200261]
["bitfinex","SOLUSD",1762480568253,4.75317492,155.73,155.68,10.47882769]
["bitfinex","SOLUSD",1762480568452,7.42371495,155.73,155.68,17.90254264]
["bitfinex","SOLUSD",1762480568874,7.42371495,155.77,155.71,17.21254264]
["bitfinex","SOLUSD",1762480569036,7.42371495,155.78,155.73,17.21254264]
["bitfinex","SOLUSD",1762480569238,7.42371495,155.78,155.74,22.47335301]
["bitfinex","SOLUSD",1762480569461,8.09371495,155.78,155.74,22.47335301]
["bitfinex","SOLUSD",1762480569748,7.42371495,155.79,155.74,22.47335301]
["bitfinex","SOLUSD",1762480569959,0.67,155.77,155.74,22.47335301]
["bitfinex","SOLUSD",1762480570150,0.67,155.77,155.73,16.21016193]
["bitfinex","SOLUSD",1762480570335,8.09371495,155.77,155.73,9.78882769]
["bitfinex","SOLUSD",1762480570536,8.09371495,155.77,155.73,16.21013404]
["bitfinex","SOLUSD",1762480570852,0.67,155.77,155.73,32.26355984]
["bitfinex","SOLUSD",1762480571153,0.67,155.77,155.73,16.90013404]
["bitfinex","SOLUSD",1762480571559,8.09371495,155.79,155.75,9.78882769]
["bitfinex","SOLUSD",1762480571852,7.42371495,155.78,155.73,16.21013404]
["bitfinex","SOLUSD",1762480572157,0.67,155.8,155.73,16.21013404]
["bitfinex","SOLUSD",1762480572158,7.42371495,155.75,155.73,16.21013404]
["bitfinex","SOLUSD",1762480572357,7.42371495,155.75,155.73,6.42130635]
["bitfinex","SOLUSD",1762480572559,7.42371495,155.74,155.72,14.0617795]
["bitfinex","SOLUSD",1762480572731,20.592,155.79,155.73,9.78882769]
["bitfinex","SOLUSD",1762480572935,34.64973189,155.82,155.73,9.78882769]
["bitfinex","SOLUSD",1762480572936,7.42371495,155.77,155.73,9.78882769]
["bitfinex","SOLUSD",1762480573335,7.42371495,155.77,155.74,22.47335301]
["bitfinex","SOLUSD",1762480573557,7.42371495,155.79,155.75,18.11882769]
["bitfinex","SOLUSD",1762480573759,7.42371495,155.81,155.77,9.78882769]
["bitfinex","SOLUSD",1762480573951,7.42371495,155.82,155.79,9.78882769]
["bitfinex","SOLUSD",1762480574255,7.42371495,155.83,155.79,9.78882769]
["bitfinex","SOLUSD",1762480574756,7.42371495,155.83,155.79,10.47882769]
["bitfinex","SOLUSD",1762480575462,7.42371495,155.83,155.8,22.46469832]
["bitfinex","SOLUSD",1762480576373,7.42371495,155.84,155.81,0.69]
["bitfinex","SOLUSD",1762480576835,0.67,155.87,155.82,9.78882769]
["bitfinex","SOLUSD",1762480576836,7.42371495,155.85,155.82,9.78882769]
["bitfinex","SOLUSD",1762480577037,7.42371495,155.85,155.82,17.42882769]
["bitfinex","SOLUSD",1762480577241,7.42371495,155.86,155.82,18.11882769]
["bitfinex","SOLUSD",1762480577573,7.42371495,155.87,155.84,9.78882769]
["bitfinex","SOLUSD",1762480577761,7.42371495,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1762480577762,7.42371495,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1762480578077,7.42371495,155.85,155.82,7.64]
["bitfinex","SOLUSD",1762480578278,7.42371495,155.85,155.77,9.78882769]
["bitfinex","SOLUSD",1762480578279,7.42371495,155.83,155.77,9.78882769]
["bitfinex","SOLUSD",1762480578450,7.42371495,155.8,155.76,8.33]
["bitfinex","SOLUSD",1762480578653,7.42371495,155.8,155.76,28.922]
["bitfinex","SOLUSD",1762480579054,7.42371495,155.8,155.77,0.69]
["bitfinex","SOLUSD",1762480579271,7.42371495,155.78,155.76,14.06013353]
["bitfinex","SOLUSD",1762480579600,7.64,155.86,155.73,6.42137032]
["bitfinex","SOLUSD",1762480579601,7.42371495,155.77,155.73,6.42137032]
["bitfinex","SOLUSD",1762480579743,7.42371495,155.75,155.73,16.21019801]
["bitfinex","SOLUSD",1762480579946,7.42371495,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1762480580158,7.42371495,155.74,155.73,16.21019801]
["bitfinex","SOLUSD",1762480580469,7.42371495,155.75,155.73,16.21019801]
["bitfinex","SOLUSD",1762480580676,7.42371495,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1762480580853,7.42371495,155.74,155.73,6.42137032]
["bitfinex","SOLUSD",1762480581248,7.42371495,155.76,155.73,23.16479612]
["bitfinex","SOLUSD",1762480581676,7.42371495,155.76,155.73,22.47479612]
["bitfinex","SOLUSD",1762480582451,7.42371495,155.75,155.73,22.47479612]
["bitfinex","SOLUSD",1762480583162,8.10371495,155.74,155.69,9.78882769]
["bitfinex","SOLUSD",1762480583391,7.42371495,155.71,155.69,9.78882769]
["bitfinex","SOLUSD",1762480583577,6.41938684,155.78,155.7,6.42260757]
["bitfinex","SOLUSD",1762480583578,7.42371495,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1762480585660,0.68,155.75,155.71,18.10882769]
["bitfinex","SOLUSD",1762480585661,7.42371495,155.75,155.71,18.10882769]
["bitfinex","SOLUSD",1762480585969,7.42371495,155.76,155.71,18.10882769]
["bitfinex","SOLUSD",1762480586170,0.68,155.78,155.71,18.10882769]
["bitfinex","SOLUSD",1762480586171,7.42371495,155.78,155.72,8.10371495]
["bitfinex","SOLUSD",1762480586370,7.42371495,155.77,155.74,9.78882769]
["bitfinex","SOLUSD",1762480586689,7.42371495,155.78,155.74,9.78882769]
["bitfinex","SOLUSD",1762480586882,7.42371495,155.77,155.74,10.46882769]
["bitfinex","SOLUSD",1762480587392,7.42371495,155.77,155.74,9.78882769]
["bitfinex","SOLUSD",1762480587568,7.42371495,155.75,155.74,6.42085322]
["bitfinex","SOLUSD",1762480587768,7.42371495,155.75,155.71,20.592]
["bitfinex","SOLUSD",1762480587961,0.68,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1762480588277,7.42371495,155.73,155.71,6.4221951]
["bitfinex","SOLUSD",1762480589072,7.42371495,155.72,155.71,6.4221951]
["bitfinex","SOLUSD",1762480589284,7.42371495,155.72,155.7,7.64]
["bitfinex","SOLUSD",1762480589804,7.42371495,155.72,155.7,14.06251857]
["bitfinex","SOLUSD",1762480592717,6.420677,155.75,155.68,25.84663919]
["bitfinex","SOLUSD",1762480592718,8.10371495,155.71,155.68,6.42312116]
["bitfinex","SOLUSD",1762480592993,0.68,155.74,155.68,6.42312116]
["bitfinex","SOLUSD",1762480593179,7.42371495,155.71,155.68,6.42312116]
["bitfinex","SOLUSD",1762480593585,7.42371495,155.76,155.68,6.42312116]
["bitfinex","SOLUSD",1762480593894,7.42371495,155.7,155.68,6.42312116]
["bitfinex","SOLUSD",1762480594391,7.42371495,155.71,155.68,6.42312116]
["bitfinex","SOLUSD",1762480594698,7.42371495,155.72,155.68,6.42312116]
["bitfinex","SOLUSD",1762480594876,7.42371495,155.7,155.66,0.2]
["bitfinex","SOLUSD",1762480595077,0.68,155.71,155.66,6.62423938]
["bitfinex","SOLUSD",1762480595288,8.10371495,155.71,155.66,7.30423938]
["bitfinex","SOLUSD",1762480595483,8.10371495,155.71,155.67,7.64]
["bitfinex","SOLUSD",1762480595684,0.68,155.74,155.68,9.78882769]
["bitfinex","SOLUSD",1762480595893,7.42371495,155.72,155.68,10.46882769]
["bitfinex","SOLUSD",1762480596194,7.42371495,155.72,155.69,22.48057036]
["bitfinex","SOLUSD",1762480596597,0.68,155.74,155.69,22.48057036]
["bitfinex","SOLUSD",1762480596598,0.68,155.77,155.71,7.42371495]
["bitfinex","SOLUSD",1762480596779,7.42371495,155.79,155.74,9.78882769]
["bitfinex","SOLUSD",1762480596986,7.42371495,155.79,155.74,24.85254264]
["bitfinex","SOLUSD",1762480597293,8.10371495,155.79,155.74,18.10882769]
["bitfinex","SOLUSD",1762480597900,8.10371495,155.79,155.74,24.85254264]
["bitfinex","SOLUSD",1762480598195,8.10371495,155.79,155.74,25.55254264]
["bitfinex","SOLUSD",1762480598376,7.42371495,155.81,155.76,9.78882769]
["bitfinex","SOLUSD",1762480598577,7.42371495,155.81,155.77,7.64]
["bitfinex","SOLUSD",1762480598877,8.11371495,155.81,155.77,8.34]
["bitfinex","SOLUSD",1762480599091,7.42371495,155.8,155.77,7.64]
["bitfinex","SOLUSD",1762480599296,8.11371495,155.8,155.77,7.64]
["bitfinex","SOLUSD",1762480599576,8.11371495,155.79,155.77,7.64]
["bitfinex","SOLUSD",1762480600500,7.42371495,155.79,155.77,14.059468]
["bitfinex","SOLUSD",1762480600876,0.69,155.81,155.77,14.059468]
["bitfinex","SOLUSD",1762480600877,7.42371495,155.8,155.77,14.059468]
["bitfinex","SOLUSD",1762480601078,7.42371495,155.81,155.77,30.80877146]
["bitfinex","SOLUSD",1762480601278,8.11371495,155.81,155.77,30.80877146]
["bitfinex","SOLUSD",1762480601693,7.42371495,155.81,155.77,30.80877146]
["bitfinex","SOLUSD",1762480602078,8.11371495,155.81,155.77,30.80877146]
["bitfinex","SOLUSD",1762480602506,0.69,155.81,155.77,30.80877146]
["bitfinex","SOLUSD",1762480602819,7.42371495,155.86,155.8,7.42371495]
["bitfinex","SOLUSD",1762480603118,8.11371495,155.87,155.81,15.06371495]
["bitfinex","SOLUSD",1762480603478,7.42371495,155.86,155.81,15.06371495]
["bitfinex","SOLUSD",1762480603675,8.11371495,155.88,155.82,17.91254264]
["bitfinex","SOLUSD",1762480603887,7.42371495,155.87,155.82,17.91254264]
["bitfinex","SOLUSD",1762480604288,8.11371495,155.87,155.82,10.48882769]
["bitfinex","SOLUSD",1762480604806,8.11371495,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1762480605002,0.69,155.87,155.84,9.78882769]
["bitfinex","SOLUSD",1762480605202,7.42371495,155.88,155.84,18.12882769]
["bitfinex","SOLUSD",1762480605595,7.42371495,155.89,155.84,18.12882769]
["bitfinex","SOLUSD",1762480605805,7.64,155.92,155.85,8.12371495]
["bitfinex","SOLUSD",1762480605806,0.69,155.92,155.85,8.12371495]
["bitfinex","SOLUSD",1762480606017,7.42371495,155.92,155.86,17.21254264]
["bitfinex","SOLUSD",1762480606223,7.42371495,155.89,155.87,7.64]
["bitfinex","SOLUSD",1762480606587,7.42371495,155.89,155.88,6.41519117]
["bitfinex","SOLUSD",1762480606791,7.42371495,155.9,155.88,6.41519117]
["bitfinex","SOLUSD",1762480608814,8.11371495,155.89,155.87,7.64]
["bitfinex","SOLUSD",1762480608981,7.42371495,155.88,155.87,7.64]
["bitfinex","SOLUSD",1762480609185,7.42371495,155.88,155.86,6.41595072]
["bitfinex","SOLUSD",1762480611299,7.42371495,155.87,155.85,14.05634182]
["bitfinex","SOLUSD",1762480612109,8.11371495,155.88,155.85,14.05634182]
["bitfinex","SOLUSD",1762480612909,0.68,155.87,155.84,6.41672583]
["bitfinex","SOLUSD",1762480613116,0.68,155.87,155.82,14.05725122]
["bitfinex","SOLUSD",1762480613117,7.42371495,155.86,155.82,14.05725122]
["bitfinex","SOLUSD",1762480613497,0.68,155.85,155.82,14.05725122]
["bitfinex","SOLUSD",1762480615818,7.42371495,155.88,155.83,9.78882769]
["bitfinex","SOLUSD",1762480616017,8.10371495,155.89,155.84,7.64]
["bitfinex","SOLUSD",1762480616396,0.68,155.88,155.84,7.64]
["bitfinex","SOLUSD",1762480616926,7.42371495,155.89,155.84,8.3]
["bitfinex","SOLUSD",1762480617226,8.10371495,155.9,155.85,10.44882769]
["bitfinex","SOLUSD",1762480617426,0.68,155.9,155.85,10.44882769]
["bitfinex","SOLUSD",1762480617626,20.592,155.94,155.85,10.44882769]
["bitfinex","SOLUSD",1762480617627,0.68,155.92,155.87,9.78882769]
["bitfinex","SOLUSD",1762480617830,7.42371495,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1762480618326,8.10371495,155.91,155.87,99.49634571]
["bitfinex","SOLUSD",1762480618729,8.10371495,155.91,155.87,115.53535257]
["bitfinex","SOLUSD",1762480620204,8.10371495,155.91,155.87,95.60335257]
["bitfinex","SOLUSD",1762480620518,0.68,155.9,155.87,69.11551802]
["bitfinex","SOLUSD",1762480620905,7.42371495,155.91,155.87,85.15452488]
["bitfinex","SOLUSD",1762480621108,33.43470299,155.95,155.88,0.66]
["bitfinex","SOLUSD",1762480621109,7.42371495,155.92,155.88,0.66]
["bitfinex","SOLUSD",1762480621437,7.42371495,155.92,155.88,8.3]
["bitfinex","SOLUSD",1762480621612,8.10371495,155.92,155.88,7.64]
["bitfinex","SOLUSD",1762480622432,8.10371495,155.91,155.88,7.64]
["bitfinex","SOLUSD",1762480622630,8.10371495,155.91,155.88,14.05512374]
["bitfinex","SOLUSD",1762480623331,8.10371495,155.91,155.84,30.38082769]
["bitfinex","SOLUSD",1762480623332,7.42371495,155.89,155.84,30.38082769]
["bitfinex","SOLUSD",1762480623630,0.68,155.9,155.85,8.08371495]
["bitfinex","SOLUSD",1762480623631,7.42371495,155.9,155.85,8.08371495]
["bitfinex","SOLUSD",1762480623834,7.42371495,155.9,155.86,0.66]
["bitfinex","SOLUSD",1762480624037,8.10371495,155.9,155.86,0.66]
["bitfinex","SOLUSD",1762480624534,8.10371495,155.9,155.86,7.07565343]
["bitfinex","SOLUSD",1762480624722,7.42371495,155.91,155.86,23.11568935]
["bitfinex","SOLUSD",1762480625233,7.42371495,155.91,155.87,10.44882769]
["bitfinex","SOLUSD",1762480625234,8.10371495,155.91,155.87,10.44882769]
["bitfinex","SOLUSD",1762480625426,0.68,155.91,155.87,10.44882769]
["bitfinex","SOLUSD",1762480625733,7.42371495,155.92,155.87,18.08882769]
["bitfinex","SOLUSD",1762480626039,0.68,155.91,155.87,18.08882769]
["bitfinex","SOLUSD",1762480626425,0.68,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1762480627239,0.68,155.91,155.87,24.50430084]
["bitfinex","SOLUSD",1762480627544,7.42371495,155.88,155.82,6.41761234]
["bitfinex","SOLUSD",1762480627743,7.42371495,155.85,155.82,6.41761234]
["bitfinex","SOLUSD",1762480628237,8.10371495,155.84,155.81,6.41796214]
["bitfinex","SOLUSD",1762480628414,7.42371495,155.83,155.8,6.41829339]
["bitfinex","SOLUSD",1762480628614,8.10371495,155.83,155.8,6.41829339]
["bitfinex","SOLUSD",1762480629044,7.64,155.9,155.84,9.78882769]
["bitfinex","SOLUSD",1762480629045,8.10371495,155.9,155.84,9.78882769]
["bitfinex","SOLUSD",1762480629226,8.10371495,155.9,155.84,17.21254264]
["bitfinex","SOLUSD",1762480629435,7.64,155.92,155.86,9.78882769]
["bitfinex","SOLUSD",1762480629436,15.74371495,155.92,155.86,9.78882769]
["bitfinex","SOLUSD",1762480629647,15.74371495,155.92,155.86,17.42882769]
["bitfinex","SOLUSD",1762480629936,8.10371495,155.92,155.86,18.08882769]
["bitfinex","SOLUSD",1762480630314,5.4264656,155.92,155.87,22.4546096]
["bitfinex","SOLUSD",1762480630711,5.4264656,155.92,155.87,23.1146096]
["bitfinex","SOLUSD",1762480630932,0.68,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1762480631140,0.68,155.91,155.87,7.07560274]
["bitfinex","SOLUSD",1762480631445,5.4264656,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1762480633432,0.68,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1762480634844,0.68,155.91,155.87,7.07560274]
["bitfinex","SOLUSD",1762480636149,0.68,155.91,155.87,23.1146096]
["bitfinex","SOLUSD",1762480638050,7.64,155.94,155.88,10.44882769]
["bitfinex","SOLUSD",1762480638228,4.7464656,155.94,155.88,15.19529329]
["bitfinex","SOLUSD",1762480638426,0.2,155.98,155.87,85.1546096]
["bitfinex","SOLUSD",1762480638427,2.9036702,155.98,155.93,9.78882769]
["bitfinex","SOLUSD",1762480638631,2.0236702,155.97,155.93,9.78882769]
["bitfinex","SOLUSD",1762480638827,2.7036702,155.97,155.93,9.78882769]
["bitfinex","SOLUSD",1762480639053,2.2236702,155.98,155.93,0.66]
["bitfinex","SOLUSD",1762480639234,2.9036702,155.98,155.93,0.66]
["bitfinex","SOLUSD",1762480639426,0.2,155.98,155.93,2.6836702]
["bitfinex","SOLUSD",1762480639950,0.2,155.98,155.95,9.78882769]
["bitfinex","SOLUSD",1762480640338,0.2,155.98,155.95,16.20103181]
["bitfinex","SOLUSD",1762480641340,0.2,155.98,155.95,32.2318109]
["bitfinex","SOLUSD",1762480641958,0.2,155.98,155.95,32.8918109]
["bitfinex","SOLUSD",1762480642135,0.2,155.98,155.95,16.86103181]
["bitfinex","SOLUSD",1762480642757,0.2,155.98,155.96,0.69]
["bitfinex","SOLUSD",1762480642928,0.2,155.98,155.95,32.2318109]
["bitfinex","SOLUSD",1762480643131,0.2,155.98,155.95,45.30377361]
["bitfinex","SOLUSD",1762480643553,0.2,155.98,155.96,0.69]
["bitfinex","SOLUSD",1762480643749,0.2,155.98,155.95,17.42882769]
["bitfinex","SOLUSD",1762480643954,0.89,155.98,155.95,14.05225245]
["bitfinex","SOLUSD",1762480644833,0.2,155.98,155.96,0.69]
["bitfinex","SOLUSD",1762480645066,1e-08,155.98,155.97,4.74196271]
["bitfinex","SOLUSD",1762480645430,1e-08,155.98,155.97,5.43196271]
["bitfinex","SOLUSD",1762480646032,25.53396271,156.06,155.98,10.47882769]
["bitfinex","SOLUSD",1762480646231,5.63196271,156.06,156.01,32.22328701]
["bitfinex","SOLUSD",1762480646658,5.63196271,156.06,156.01,32.91328701]
["bitfinex","SOLUSD",1762480647842,0.69,156.05,156.01,32.22328701]
["bitfinex","SOLUSD",1762480648764,0.2,156.06,156.03,9.78882769]
["bitfinex","SOLUSD",1762480648941,0.89,156.06,156.03,9.78882769]
["bitfinex","SOLUSD",1762480649744,0.89,156.06,156.03,16.19747428]
["bitfinex","SOLUSD",1762480650261,0.2,156.06,156.04,5.43196271]
["bitfinex","SOLUSD",1762480650430,0.2,156.06,156.05,9.78882769]
["bitfinex","SOLUSD",1762480650636,0.2,156.06,156.05,10.47882769]
["bitfinex","SOLUSD",1762480650855,0.2,156.06,156.05,15.2207904]
["bitfinex","SOLUSD",1762480651776,0.2,156.06,156.05,21.62899289]
["bitfinex","SOLUSD",1762480652367,0.2,156.06,156.05,16.88703018]
["bitfinex","SOLUSD",1762480654551,0.2,156.06,156.05,16.19703018]
["bitfinex","SOLUSD",1762480654848,0.2,156.06,156.05,16.88703018]
["bitfinex","SOLUSD",1762480655651,0.2,156.06,156.05,21.62899289]
["bitfinex","SOLUSD",1762480656359,0.69,156.12,156.05,37.64949913]
["bitfinex","SOLUSD",1762480656547,0.69,156.12,156.07,4.74196271]
["bitfinex","SOLUSD",1762480656753,0.89,156.14,156.09,9.78882769]
["bitfinex","SOLUSD",1762480657060,0.89,156.14,156.11,9.78882769]
["bitfinex","SOLUSD",1762480657263,5.43196271,156.13,156.1,7.62]
["bitfinex","SOLUSD",1762480657774,0.69,156.13,156.1,30.04112272]
["bitfinex","SOLUSD",1762480658073,4.94196271,156.14,156.1,30.73112272]
["bitfinex","SOLUSD",1762480658263,5.60196271,156.14,156.11,9.78882769]
["bitfinex","SOLUSD",1762480658565,0.2,156.14,156.11,9.78882769]
["bitfinex","SOLUSD",1762480658771,0.1,156.18,156.11,9.78882769]
["bitfinex","SOLUSD",1762480658958,0.66,156.29,156.18,30.38082769]
["bitfinex","SOLUSD",1762480659155,18.96785084,156.42,156.25,9.78882769]
["bitfinex","SOLUSD",1762480659156,0.66,156.32,156.25,9.78882769]
["bitfinex","SOLUSD",1762480659375,0.66,156.36,156.29,4.74196271]
["bitfinex","SOLUSD",1762480659681,20.792,156.37,156.32,4.74196271]
["bitfinex","SOLUSD",1762480659852,4.94196271,156.37,156.31,22.1507904]
["bitfinex","SOLUSD",1762480660045,26.19396271,156.37,156.31,22.1507904]
["bitfinex","SOLUSD",1762480660245,21.452,156.37,156.33,9.78882769]
["bitfinex","SOLUSD",1762480660447,0.86,156.37,156.33,14.5307904]
["bitfinex","SOLUSD",1762480660648,0.2,156.37,156.33,14.5307904]
["bitfinex","SOLUSD",1762480660849,0.2,156.37,156.33,15.2207904]
["bitfinex","SOLUSD",1762480661076,0.86,156.37,156.33,17.40882769]
["bitfinex","SOLUSD",1762480661244,0.86,156.37,156.33,23.80543297]
["bitfinex","SOLUSD",1762480661653,0.2,156.37,156.33,28.54739568]
["bitfinex","SOLUSD",1762480662068,0.2,156.37,156.33,45.22920787]
["bitfinex","SOLUSD",1762480662273,0.2,156.37,156.33,29.23739568]
["bitfinex","SOLUSD",1762480662456,0.2,156.37,156.31,22.1507904]
["bitfinex","SOLUSD",1762480662457,0.66,156.36,156.31,22.1507904]
["bitfinex","SOLUSD",1762480662980,0.2,156.37,156.33,9.78882769]
["bitfinex","SOLUSD",1762480663376,0.86,156.37,156.33,9.78882769]
["bitfinex","SOLUSD",1762480663677,0.86,156.37,156.33,16.18532627]
["bitfinex","SOLUSD",1762480664350,0.66,156.36,156.33,9.78882769]
["bitfinex","SOLUSD",1762480664546,0.66,156.36,156.33,16.18543383]
["bitfinex","SOLUSD",1762480664764,0.2,156.37,156.33,16.18543383]
["bitfinex","SOLUSD",1762480664978,0.86,156.37,156.33,20.92739654]
["bitfinex","SOLUSD",1762480665150,0.86,156.37,156.35,16.1847343]
["bitfinex","SOLUSD",1762480665151,0.2,156.37,156.35,16.1847343]
["bitfinex","SOLUSD",1762480665770,0.2,156.37,156.35,9.78882769]
["bitfinex","SOLUSD",1762480666077,0.2,156.37,156.34,0.69]
["bitfinex","SOLUSD",1762480666475,0.2,156.37,156.33,9.78882769]
["bitfinex","SOLUSD",1762480666656,0.66,156.36,156.33,9.78882769]
["bitfinex","SOLUSD",1762480666975,0.2,156.37,156.34,0.69]
["bitfinex","SOLUSD",1762480667158,0.66,156.39,156.34,5.43196271]
["bitfinex","SOLUSD",1762480667474,0.66,156.42,156.37,4.74196271]
["bitfinex","SOLUSD",1762480667682,0.66,156.42,156.37,5.43196271]
["bitfinex","SOLUSD",1762480668176,0.66,156.42,156.38,4.74196271]
["bitfinex","SOLUSD",1762480668397,19.31627232,156.49,156.35,32.17450084]
["bitfinex","SOLUSD",1762480668398,0.66,156.44,156.39,5.43196271]
["bitfinex","SOLUSD",1762480668684,0.66,156.44,156.4,4.74196271]
["bitfinex","SOLUSD",1762480669260,0.66,156.47,156.41,0.69]
["bitfinex","SOLUSD",1762480669557,0.66,156.47,156.42,4.74196271]
["bitfinex","SOLUSD",1762480669777,5.40196271,156.47,156.41,5.43196271]
["bitfinex","SOLUSD",1762480670851,0.66,156.47,156.41,5.43196271]
["bitfinex","SOLUSD",1762480671057,0.66,156.47,156.42,4.74196271]
["bitfinex","SOLUSD",1762480671277,0.66,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1762480671861,4.74196271,156.45,156.38,9.78882769]
["bitfinex","SOLUSD",1762480672165,4.74196271,156.45,156.39,4.74196271]
["bitfinex","SOLUSD",1762480672363,0.66,156.44,156.39,4.74196271]
["bitfinex","SOLUSD",1762480672763,0.66,156.44,156.39,5.42196271]
["bitfinex","SOLUSD",1762480672964,4.74196271,156.46,156.4,0.68]
["bitfinex","SOLUSD",1762480673155,5.41196271,156.46,156.4,5.42196271]
["bitfinex","SOLUSD",1762480673360,0.67,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1762480673763,4.74196271,156.47,156.41,22.37708586]
["bitfinex","SOLUSD",1762480673968,4.74196271,156.47,156.42,0.68]
["bitfinex","SOLUSD",1762480673969,12.34196271,156.47,156.42,0.68]
["bitfinex","SOLUSD",1762480674291,20.592,156.49,156.43,4.74196271]
["bitfinex","SOLUSD",1762480674292,0.67,156.49,156.43,4.74196271]
["bitfinex","SOLUSD",1762480674500,5.41196271,156.49,156.42,5.42196271]
["bitfinex","SOLUSD",1762480674875,4.74196271,156.47,156.42,9.78882769]
["bitfinex","SOLUSD",1762480675191,5.41196271,156.48,156.42,14.5307904]
["bitfinex","SOLUSD",1762480675399,0.67,156.48,156.44,9.78882769]
["bitfinex","SOLUSD",1762480675593,0.1,156.53,156.47,4.74196271]
["bitfinex","SOLUSD",1762480675880,0.1,156.53,156.49,4.74196271]
["bitfinex","SOLUSD",1762480676089,0.1,156.53,156.5,9.78882769]
["bitfinex","SOLUSD",1762480676257,0.1,156.53,156.5,0.68]
["bitfinex","SOLUSD",1762480676457,0.1,156.53,156.52,9.78882769]
["bitfinex","SOLUSD",1762480676872,0.2,156.6,156.52,22.8107904]
["bitfinex","SOLUSD",1762480677063,0.2,156.6,156.53,0.68]
["bitfinex","SOLUSD",1762480677272,5.41196271,156.59,156.54,9.78882769]
["bitfinex","SOLUSD",1762480677471,5.41196271,156.59,156.54,20.91887065]
["bitfinex","SOLUSD",1762480677472,4.74196271,156.59,156.54,20.91887065]
["bitfinex","SOLUSD",1762480677677,0.2,156.6,156.55,0.68]
["bitfinex","SOLUSD",1762480677886,4.94196271,156.6,156.56,9.78882769]
["bitfinex","SOLUSD",1762480678085,0.87,156.6,156.56,9.78882769]
["bitfinex","SOLUSD",1762480678263,5.61196271,156.6,156.56,9.78882769]
["bitfinex","SOLUSD",1762480678766,5.61196271,156.6,156.54,16.85690794]
["bitfinex","SOLUSD",1762480678767,4.74196271,156.58,156.54,16.85690794]
["bitfinex","SOLUSD",1762480679173,4.74196271,156.58,156.54,10.46882769]
["bitfinex","SOLUSD",1762480679365,4.74196271,156.55,156.5,9.78882769]
["bitfinex","SOLUSD",1762480679682,4.74196271,156.51,156.47,7.6]
["bitfinex","SOLUSD",1762480679879,4.74196271,156.51,156.47,8.28]
["bitfinex","SOLUSD",1762480680182,4.74196271,156.5,156.47,8.28]
["bitfinex","SOLUSD",1762480680385,4.74196271,156.48,156.44,6.39216527]
["bitfinex","SOLUSD",1762480680588,4.74196271,156.46,156.42,7.07282774]
["bitfinex","SOLUSD",1762480680769,4.74196271,156.46,156.42,7.07301537]
["bitfinex","SOLUSD",1762480680975,4.74196271,156.48,156.43,0.68]
["bitfinex","SOLUSD",1762480681180,4.74196271,156.47,156.43,0.68]
["bitfinex","SOLUSD",1762480681366,7.6,156.54,156.43,7.07261077]
["bitfinex","SOLUSD",1762480681566,4.74196271,156.51,156.45,14.5307904]
["bitfinex","SOLUSD",1762480681792,4.74196271,156.5,156.45,14.5307904]
["bitfinex","SOLUSD",1762480681996,4.74196271,156.5,156.44,8.28]
["bitfinex","SOLUSD",1762480681997,4.74196271,156.48,156.44,7.6]
["bitfinex","SOLUSD",1762480682303,4.74196271,156.49,156.45,9.78882769]
["bitfinex","SOLUSD",1762480682673,4.74196271,156.49,156.45,0.68]
["bitfinex","SOLUSD",1762480683595,4.74196271,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1762480683795,0.67,156.56,156.48,9.78882769]
["bitfinex","SOLUSD",1762480683997,4.74196271,156.52,156.48,10.46882769]
["bitfinex","SOLUSD",1762480684312,4.74196271,156.49,156.45,16.18056502]
["bitfinex","SOLUSD",1762480684486,0.87,156.6,156.48,14.5307904]
["bitfinex","SOLUSD",1762480684685,0.2,156.6,156.56,9.78882769]
["bitfinex","SOLUSD",1762480684893,0.2,156.6,156.57,7.6]
["bitfinex","SOLUSD",1762480685419,0.2,156.6,156.58,0.68]
["bitfinex","SOLUSD",1762480685578,0.2,156.6,156.57,7.6]
["bitfinex","SOLUSD",1762480685579,0.2,156.6,156.57,13.98661086]
["bitfinex","SOLUSD",1762480685783,0.2,156.6,156.58,9.78882769]
["bitfinex","SOLUSD",1762480686081,4.74196271,156.59,156.57,13.98661086]
["bitfinex","SOLUSD",1762480686393,4.94196271,156.6,156.57,13.98661086]
["bitfinex","SOLUSD",1762480686585,0.2,156.6,156.57,13.98661086]
["bitfinex","SOLUSD",1762480686781,0.2,156.6,156.57,30.63390983]
["bitfinex","SOLUSD",1762480687376,0.2,156.6,156.57,13.98661086]
["bitfinex","SOLUSD",1762480687676,5.41196271,156.59,156.54,17.38882769]
["bitfinex","SOLUSD",1762480687883,4.74196271,156.56,156.5,15.97353045]
["bitfinex","SOLUSD",1762480688080,0.67,156.58,156.51,6.38932288]
["bitfinex","SOLUSD",1762480688399,5.41196271,156.58,156.52,4.74196271]
["bitfinex","SOLUSD",1762480688697,4.74196271,156.57,156.51,27.78470581]
["bitfinex","SOLUSD",1762480689071,5.41196271,156.58,156.52,14.5307904]
["bitfinex","SOLUSD",1762480689274,5.41196271,156.58,156.52,15.2107904]
["bitfinex","SOLUSD",1762480689599,20.792,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1762480689600,0.2,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1762480689791,0.2,156.6,156.57,7.6]
["bitfinex","SOLUSD",1762480690095,0.2,156.6,156.57,13.98665018]
["bitfinex","SOLUSD",1762480690396,0.87,156.6,156.57,13.98665018]
["bitfinex","SOLUSD",1762480690777,0.67,156.59,156.57,7.6]
["bitfinex","SOLUSD",1762480691078,7.54075908,156.6,156.56,6.38726958]
["bitfinex","SOLUSD",1762480691280,0.2,156.6,156.56,9.78882769]
["bitfinex","SOLUSD",1762480691595,0.67,156.59,156.55,13.98767247]
["bitfinex","SOLUSD",1762480692215,7.54075908,156.6,156.55,14.66767247]
["bitfinex","SOLUSD",1762480692398,8.21075908,156.6,156.55,14.66767247]
["bitfinex","SOLUSD",1762480693120,0.67,156.59,156.55,7.6]
["bitfinex","SOLUSD",1762480693417,7.34075908,156.58,156.53,7.6]
["bitfinex","SOLUSD",1762480693788,8.01075908,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1762480693994,7.34075908,156.59,156.54,7.0681436]
["bitfinex","SOLUSD",1762480694383,8.01075908,156.59,156.54,7.0681436]
["bitfinex","SOLUSD",1762480694579,8.01075908,156.59,156.55,9.78882769]
["bitfinex","SOLUSD",1762480694580,0.67,156.59,156.55,9.78882769]
["bitfinex","SOLUSD",1762480694784,0.67,156.59,156.54,7.0681436]
["bitfinex","SOLUSD",1762480694986,8.01075908,156.59,156.54,7.0681436]
["bitfinex","SOLUSD",1762480695298,8.01075908,156.59,156.54,6.3881436]
["bitfinex","SOLUSD",1762480695702,8.01075908,156.58,156.53,7.6]
["bitfinex","SOLUSD",1762480695906,7.34075908,156.57,156.53,7.6]
["bitfinex","SOLUSD",1762480696107,8.01075908,156.57,156.53,7.6]
["bitfinex","SOLUSD",1762480696421,0.67,156.57,156.53,7.6]
["bitfinex","SOLUSD",1762480696608,8.01075908,156.57,156.53,7.6]
["bitfinex","SOLUSD",1762480696802,8.01075908,156.57,156.53,13.98843801]
["bitfinex","SOLUSD",1762480697105,6.58597501,156.6,156.53,13.98843801]
["bitfinex","SOLUSD",1762480697106,7.34075908,156.58,156.53,13.98843801]
["bitfinex","SOLUSD",1762480697514,8.01075908,156.58,156.53,13.98843801]
["bitfinex","SOLUSD",1762480697708,8.01075908,156.58,156.53,14.66843801]
["bitfinex","SOLUSD",1762480698096,7.34075908,156.59,156.54,10.46882769]
["bitfinex","SOLUSD",1762480698298,7.34075908,156.57,156.53,7.6]
["bitfinex","SOLUSD",1762480698792,0.67,156.56,156.53,7.6]
["bitfinex","SOLUSD",1762480699128,7.34075908,156.54,156.49,6.39007153]
["bitfinex","SOLUSD",1762480699638,0.67,156.53,156.48,22.01126099]
["bitfinex","SOLUSD",1762480699935,0.67,156.53,156.48,31.59724169]
["bitfinex","SOLUSD",1762480700134,0.67,156.53,156.48,30.91724169]
["bitfinex","SOLUSD",1762480700448,15.96525959,156.59,156.5,9.78882769]
["bitfinex","SOLUSD",1762480700449,8.01075908,156.55,156.5,9.78882769]
["bitfinex","SOLUSD",1762480700595,7.34075908,156.56,156.51,7.6]
["bitfinex","SOLUSD",1762480700995,8.01075908,156.56,156.51,7.6]
["bitfinex","SOLUSD",1762480701737,20.792,156.6,156.53,6.38855171]
["bitfinex","SOLUSD",1762480701738,7.34075908,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1762480701934,7.34075908,156.58,156.53,6.38855171]
["bitfinex","SOLUSD",1762480702106,7.34075908,156.57,156.52,0.68]
["bitfinex","SOLUSD",1762480702301,7.34075908,156.59,156.54,7.34075908]
["bitfinex","SOLUSD",1762480702502,0.2,156.6,156.57,7.34075908]
["bitfinex","SOLUSD",1762480702827,8.21075908,156.6,156.58,7.6]
["bitfinex","SOLUSD",1762480703041,0.87,156.6,156.58,7.6]
["bitfinex","SOLUSD",1762480703441,0.87,156.6,156.52,6.38895348]
["bitfinex","SOLUSD",1762480703442,8.01075908,156.59,156.52,6.38895348]
["bitfinex","SOLUSD",1762480703615,7.34075908,156.57,156.51,24.72958677]
["bitfinex","SOLUSD",1762480703806,7.34075908,156.57,156.52,22.36135956]
["bitfinex","SOLUSD",1762480704009,0.67,156.58,156.53,17.12958677]
["bitfinex","SOLUSD",1762480704307,0.67,156.58,156.52,23.04135956]
["bitfinex","SOLUSD",1762480704308,0.2,156.6,156.55,17.12958677]
["bitfinex","SOLUSD",1762480704504,7.34075908,156.58,156.52,6.38895987]
["bitfinex","SOLUSD",1762480704837,7.34075908,156.56,156.51,6.38929916]
["bitfinex","SOLUSD",1762480705016,0.67,156.58,156.51,29.96271938]
["bitfinex","SOLUSD",1762480705217,7.34075908,156.56,156.51,29.96271938]
["bitfinex","SOLUSD",1762480705715,7.34075908,156.56,156.51,30.64271938]
["bitfinex","SOLUSD",1762480705938,13.72809274,156.56,156.51,13.98929916]
["bitfinex","SOLUSD",1762480706241,13.72809274,156.56,156.49,6.38987209]
["bitfinex","SOLUSD",1762480706242,7.34075908,156.53,156.49,6.38987209]
["bitfinex","SOLUSD",1762480706406,7.34075908,156.53,156.49,13.98987209]
["bitfinex","SOLUSD",1762480706407,8.01075908,156.53,156.49,13.98987209]
["bitfinex","SOLUSD",1762480707105,7.34075908,156.52,156.49,13.98987209]
["bitfinex","SOLUSD",1762480708908,8.01075908,156.51,156.45,8.02075908]
["bitfinex","SOLUSD",1762480709110,7.34075908,156.5,156.46,7.6]
["bitfinex","SOLUSD",1762480709343,1.99999999,156.59,156.46,13.99140994]
["bitfinex","SOLUSD",1762480709508,6.38610383,156.59,156.48,9.78882769]
["bitfinex","SOLUSD",1762480709842,7.34075908,156.53,156.49,7.6]
["bitfinex","SOLUSD",1762480710131,7.34075908,156.51,156.49,7.6]
["bitfinex","SOLUSD",1762480710335,7.34075908,156.52,156.46,37.99069388]
["bitfinex","SOLUSD",1762480710545,7.34075908,156.5,156.46,13.99140994]
["bitfinex","SOLUSD",1762480710829,7.34075908,156.5,156.46,14.67140994]
["bitfinex","SOLUSD",1762480711234,7.34075908,156.5,156.46,30.6499348]
["bitfinex","SOLUSD",1762480711814,8.01075908,156.5,156.46,13.99140994]
["bitfinex","SOLUSD",1762480712211,7.34075908,156.51,156.47,0.68]
["bitfinex","SOLUSD",1762480712739,20.592,156.58,156.47,0.68]
["bitfinex","SOLUSD",1762480712740,0.67,156.61,156.54,30.38082769]
["bitfinex","SOLUSD",1762480712914,7.03962878,156.71,156.57,7.34075908]
["bitfinex","SOLUSD",1762480712915,0.67,156.64,156.57,7.34075908]
["bitfinex","SOLUSD",1762480713110,0.67,156.64,156.58,7.34075908]
["bitfinex","SOLUSD",1762480713335,0.67,156.64,156.59,13.72686291]
["bitfinex","SOLUSD",1762480713725,0.67,156.64,156.59,6.38610383]
["bitfinex","SOLUSD",1762480714325,0.67,156.64,156.59,13.72686291]
["bitfinex","SOLUSD",1762480714795,7.34075908,156.65,156.59,6.38610383]
["bitfinex","SOLUSD",1762480714959,0.67,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1762480715252,0.67,156.63,156.59,13.72686291]
["bitfinex","SOLUSD",1762480715452,0.67,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1762480716133,0.67,156.63,156.59,13.72686291]
["bitfinex","SOLUSD",1762480716345,0.67,156.62,156.58,14.02631093]
["bitfinex","SOLUSD",1762480717152,0.67,156.62,156.58,21.36707001]
["bitfinex","SOLUSD",1762480717521,0.67,156.62,156.59,7.34075908]
["bitfinex","SOLUSD",1762480717835,13.72429399,156.66,156.59,7.34075908]
["bitfinex","SOLUSD",1762480717836,0.72,156.64,156.59,7.34075908]
["bitfinex","SOLUSD",1762480718243,7.34075908,156.64,156.58,7.64]
["bitfinex","SOLUSD",1762480718444,7.64,156.67,156.56,21.36808662]
["bitfinex","SOLUSD",1762480718445,0.92,156.6,156.56,21.36808662]
["bitfinex","SOLUSD",1762480718650,0.2,156.6,156.58,7.34075908]
["bitfinex","SOLUSD",1762480719023,0.2,156.6,156.57,8.05075908]
["bitfinex","SOLUSD",1762480719461,0.2,156.6,156.58,0.71]
["bitfinex","SOLUSD",1762480719754,0.2,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1762480720245,0.2,156.6,156.59,14.73610383]
["bitfinex","SOLUSD",1762480720457,0.2,156.6,156.59,22.07686291]
["bitfinex","SOLUSD",1762480722041,0.72,156.65,156.59,38.0421225]
["bitfinex","SOLUSD",1762480722226,0.72,156.65,156.61,7.34075908]
["bitfinex","SOLUSD",1762480722644,0.72,156.65,156.59,30.70136342]
["bitfinex","SOLUSD",1762480722645,0.72,156.65,156.6,7.34075908]
["bitfinex","SOLUSD",1762480723018,0.72,156.65,156.6,8.05075908]
["bitfinex","SOLUSD",1762480723423,0.72,156.65,156.61,7.34075908]
["bitfinex","SOLUSD",1762480723657,0.72,156.68,156.63,22.34565536]
["bitfinex","SOLUSD",1762480723960,0.72,156.67,156.63,22.34565536]
["bitfinex","SOLUSD",1762480725929,7.44075908,156.69,156.63,30.39641444]
["bitfinex","SOLUSD",1762480726129,0.72,156.67,156.63,29.68641444]
["bitfinex","SOLUSD",1762480726536,0.72,156.67,156.63,30.39641444]
["bitfinex","SOLUSD",1762480726737,7.44075908,156.69,156.63,23.05565536]
["bitfinex","SOLUSD",1762480726941,8.16075908,156.69,156.63,30.39641444]
["bitfinex","SOLUSD",1762480727144,0.72,156.68,156.63,23.05565536]
["bitfinex","SOLUSD",1762480727653,0.72,156.68,156.63,30.39641444]
["bitfinex","SOLUSD",1762480728037,0.1,156.69,156.64,7.34075908]
["bitfinex","SOLUSD",1762480728239,0.72,156.68,156.63,30.39641444]
["bitfinex","SOLUSD",1762480728751,0.1,156.69,156.64,7.34075908]
["bitfinex","SOLUSD",1762480728936,0.1,156.69,156.65,0.71]
["bitfinex","SOLUSD",1762480729253,0.82,156.69,156.64,8.05075908]
["bitfinex","SOLUSD",1762480729848,0.82,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1762480730861,0.72,156.77,156.66,18.11882769]
["bitfinex","SOLUSD",1762480731063,0.72,156.75,156.71,7.34075908]
["bitfinex","SOLUSD",1762480731268,3.33363136,156.83,156.72,9.78882769]
["bitfinex","SOLUSD",1762480731570,0.72,156.8,156.74,7.34075908]
["bitfinex","SOLUSD",1762480731729,0.72,156.8,156.74,14.98075908]
["bitfinex","SOLUSD",1762480731935,0.72,156.8,156.75,7.08958532]
["bitfinex","SOLUSD",1762480732342,0.72,156.8,156.75,14.4303444]
["bitfinex","SOLUSD",1762480732546,0.72,156.83,156.75,24.21917209]
["bitfinex","SOLUSD",1762480732732,0.72,156.83,156.76,9.78882769]
["bitfinex","SOLUSD",1762480732935,0.72,156.83,156.77,14.96075908]
["bitfinex","SOLUSD",1762480733231,0.72,156.83,156.77,7.62]
["bitfinex","SOLUSD",1762480733432,0.72,156.83,156.77,14.96075908]
["bitfinex","SOLUSD",1762480733841,0.72,156.83,156.78,6.37836458]
["bitfinex","SOLUSD",1762480734948,0.72,156.83,156.78,14.69836458]
["bitfinex","SOLUSD",1762480735151,0.72,156.83,156.78,22.03912366]
["bitfinex","SOLUSD",1762480735349,0.1,156.85,156.79,17.12958677]
["bitfinex","SOLUSD",1762480735560,0.1,156.85,156.79,8.04075908]
["bitfinex","SOLUSD",1762480735561,0.72,156.84,156.79,8.04075908]
["bitfinex","SOLUSD",1762480735945,0.72,156.84,156.79,13.71867038]
["bitfinex","SOLUSD",1762480736261,0.72,156.84,156.74,7.34075908]
["bitfinex","SOLUSD",1762480736262,7.34075908,156.81,156.74,7.34075908]
["bitfinex","SOLUSD",1762480736461,8.06075908,156.82,156.75,17.82958677]
["bitfinex","SOLUSD",1762480736663,0.72,156.82,156.76,7.34075908]
["bitfinex","SOLUSD",1762480737339,0.72,156.82,156.76,8.04075908]
["bitfinex","SOLUSD",1762480737764,8.06075908,156.82,156.76,8.04075908]
["bitfinex","SOLUSD",1762480738450,0.1,156.85,156.81,7.34075908]
["bitfinex","SOLUSD",1762480738639,0.1,156.85,156.82,7.34075908]
["bitfinex","SOLUSD",1762480738837,0.1,156.85,156.8,9.78882769]
["bitfinex","SOLUSD",1762480739065,0.1,156.85,156.81,7.34075908]
["bitfinex","SOLUSD",1762480739254,0.1,156.85,156.81,8.04075908]
["bitfinex","SOLUSD",1762480739571,0.1,156.85,156.82,7.34075908]
["bitfinex","SOLUSD",1762480740268,0.1,156.85,156.82,8.04075908]
["bitfinex","SOLUSD",1762480740470,0.1,156.85,156.8,9.78882769]
["bitfinex","SOLUSD",1762480740471,0.1,156.85,156.81,7.34075908]
["bitfinex","SOLUSD",1762480740677,0.1,156.85,156.84,17.12958677]
["bitfinex","SOLUSD",1762480741136,0.1,156.85,156.84,18.46717922]
["bitfinex","SOLUSD",1762480741461,1e-08,156.88,156.85,9.78882769]
["bitfinex","SOLUSD",1762480741775,1e-08,156.88,156.87,17.12958677]
["bitfinex","SOLUSD",1762480741940,1e-08,156.88,156.87,25.46958677]
["bitfinex","SOLUSD",1762480742265,0.2,156.91,156.87,25.46958677]
["bitfinex","SOLUSD",1762480742463,1e-08,156.91,156.9,17.12958677]
["bitfinex","SOLUSD",1762480742653,1e-08,156.91,156.9,25.40693539]
["bitfinex","SOLUSD",1762480742853,1e-08,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1762480743049,1e-08,156.91,156.89,14.41465161]
["bitfinex","SOLUSD",1762480743251,1e-08,156.91,156.9,17.82958677]
["bitfinex","SOLUSD",1762480743763,0.72000001,156.91,156.86,6.37479464]
["bitfinex","SOLUSD",1762480743970,0.72000001,156.91,156.86,14.41555372]
["bitfinex","SOLUSD",1762480744337,0.72000001,156.91,156.89,7.34075908]
["bitfinex","SOLUSD",1762480744338,1e-08,156.91,156.89,7.34075908]
["bitfinex","SOLUSD",1762480745242,1e-08,156.91,156.89,8.04075908]
["bitfinex","SOLUSD",1762480745568,1e-08,156.91,156.76,50.0]
["bitfinex","SOLUSD",1762480745569,7.34075908,156.9,156.76,50.0]
["bitfinex","SOLUSD",1762480745767,7.34075908,156.85,156.79,7.34075908]
["bitfinex","SOLUSD",1762480746069,8.06075908,156.89,156.8,1.3377551]
["bitfinex","SOLUSD",1762480746241,7.34075908,156.89,156.82,7.34075908]
["bitfinex","SOLUSD",1762480746445,0.72,156.89,156.83,7.34075908]
["bitfinex","SOLUSD",1762480746665,1e-08,156.91,156.86,7.34075908]
["bitfinex","SOLUSD",1762480746846,1e-08,156.91,156.9,7.34075908]
["bitfinex","SOLUSD",1762480747050,1e-08,156.91,156.9,17.12958677]
["bitfinex","SOLUSD",1762480747259,1e-08,156.91,156.9,17.82958677]
["bitfinex","SOLUSD",1762480748355,1e-08,156.91,156.9,24.20307306]
["bitfinex","SOLUSD",1762480750569,0.72,157.03,156.94,20.592]
["bitfinex","SOLUSD",1762480750764,4.68027438,157.06,157.0,4.68027438]
["bitfinex","SOLUSD",1762480750959,5.40027438,157.06,156.99,4.68027438]
["bitfinex","SOLUSD",1762480751162,5.40027438,157.06,157.0,14.46910207]
["bitfinex","SOLUSD",1762480751353,5.40027438,157.06,157.0,9.78882769]
["bitfinex","SOLUSD",1762480751670,4.68027438,157.04,156.95,8.29714558]
["bitfinex","SOLUSD",1762480751844,4.68027438,157.03,156.97,14.46910207]
["bitfinex","SOLUSD",1762480752246,5.40027438,157.04,156.98,4.68027438]
["bitfinex","SOLUSD",1762480752447,5.40027438,157.04,156.97,10.48882769]
["bitfinex","SOLUSD",1762480752662,5.40027438,157.03,156.98,11.05051262]
["bitfinex","SOLUSD",1762480752848,0.72,157.03,156.98,4.68027438]
["bitfinex","SOLUSD",1762480753048,0.72,157.02,156.95,14.03135496]
["bitfinex","SOLUSD",1762480753248,0.72,157.02,156.95,6.37135496]
["bitfinex","SOLUSD",1762480753480,0.72,157.02,156.96,14.46910207]
["bitfinex","SOLUSD",1762480753685,0.72,157.02,156.97,4.68027438]
["bitfinex","SOLUSD",1762480753885,4.68027438,157.04,156.98,4.68027438]
["bitfinex","SOLUSD",1762480754060,5.40027438,157.03,156.97,5.38027438]
["bitfinex","SOLUSD",1762480754385,4.68027438,157.02,156.97,5.38027438]
["bitfinex","SOLUSD",1762480754555,4.68027438,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1762480754753,4.68027438,157.03,156.98,11.75051262]
["bitfinex","SOLUSD",1762480755058,4.68027438,157.04,156.98,11.68753644]
["bitfinex","SOLUSD",1762480755264,4.68027438,157.02,156.97,5.31733878]
["bitfinex","SOLUSD",1762480755459,4.68027438,157.02,156.98,9.78882769]
["bitfinex","SOLUSD",1762480755666,0.72,157.11,157.01,4.68027438]
["bitfinex","SOLUSD",1762480755862,0.72,157.14,157.1,9.78882769]
["bitfinex","SOLUSD",1762480756175,4.68027438,157.16,157.1,14.46910207]
["bitfinex","SOLUSD",1762480756360,4.68027438,157.16,157.11,4.68027438]
["bitfinex","SOLUSD",1762480756670,5.40027438,157.17,157.12,6.36456211]
["bitfinex","SOLUSD",1762480756872,4.68027438,157.13,157.06,7.68]
["bitfinex","SOLUSD",1762480757074,28.272,157.19,157.06,11.04725497]
["bitfinex","SOLUSD",1762480757075,4.68027438,157.11,157.06,11.04725497]
["bitfinex","SOLUSD",1762480757266,4.68027438,157.17,157.11,9.78882769]
["bitfinex","SOLUSD",1762480757464,4.68027438,157.16,157.11,9.78882769]
["bitfinex","SOLUSD",1762480757669,0.72,157.17,157.12,4.68027438]
["bitfinex","SOLUSD",1762480757850,0.82,157.2,157.13,14.46910207]
["bitfinex","SOLUSD",1762480758051,4.68027438,157.19,157.13,14.46910207]
["bitfinex","SOLUSD",1762480758451,5.50027438,157.2,157.14,14.46910207]
["bitfinex","SOLUSD",1762480758662,5.50027438,157.2,157.15,6.36334712]
["bitfinex","SOLUSD",1762480758973,4.68027438,157.18,157.13,0.7]
["bitfinex","SOLUSD",1762480759273,4.68027438,157.17,157.11,4.68027438]
["bitfinex","SOLUSD",1762480759660,5.40027438,157.17,157.11,4.68027438]
["bitfinex","SOLUSD",1762480759968,5.40027438,157.17,157.1,0.7]
["bitfinex","SOLUSD",1762480760168,4.68027438,157.16,157.1,11.74562301]
["bitfinex","SOLUSD",1762480760479,4.68027438,157.15,157.09,4.68027438]
["bitfinex","SOLUSD",1762480760682,5.40027438,157.15,157.09,11.04585251]
["bitfinex","SOLUSD",1762480760975,5.40027438,157.15,157.09,4.68027438]
["bitfinex","SOLUSD",1762480761183,11.76367562,157.15,157.09,4.68027438]
["bitfinex","SOLUSD",1762480761376,11.04367562,157.15,157.09,4.68027438]
["bitfinex","SOLUSD",1762480761579,0.72,157.14,157.09,11.04601469]
["bitfinex","SOLUSD",1762480761880,0.72,157.14,157.1,4.68027438]
["bitfinex","SOLUSD",1762480762687,0.72,157.14,157.1,11.04560119]
["bitfinex","SOLUSD",1762480763261,0.72,157.14,157.1,4.68027438]
["bitfinex","SOLUSD",1762480763472,0.72,157.14,157.09,14.46910207]
["bitfinex","SOLUSD",1762480763669,4.68027438,157.13,157.05,35.87203109]
["bitfinex","SOLUSD",1762480763857,4.68027438,157.13,157.07,4.68027438]
["bitfinex","SOLUSD",1762480764059,5.38027438,157.13,157.07,4.68027438]
["bitfinex","SOLUSD",1762480764373,0.7,157.13,157.08,4.68027438]
["bitfinex","SOLUSD",1762480766455,5.38027438,157.13,157.07,4.68027438]
["bitfinex","SOLUSD",1762480766692,4.68027438,157.12,157.06,10.46882769]
["bitfinex","SOLUSD",1762480766865,4.68027438,157.12,157.06,21.51594316]
["bitfinex","SOLUSD",1762480767071,0.7,157.13,157.07,5.36027438]
["bitfinex","SOLUSD",1762480767270,8.36,157.13,157.08,4.68027438]
["bitfinex","SOLUSD",1762480767486,8.36,157.13,157.07,0.68]
["bitfinex","SOLUSD",1762480767487,13.04027438,157.13,157.07,4.68027438]
["bitfinex","SOLUSD",1762480767864,0.7,157.12,157.06,32.75315254]
["bitfinex","SOLUSD",1762480768066,12.34027438,157.13,157.07,4.68027438]
["bitfinex","SOLUSD",1762480768372,12.34027438,157.14,157.08,14.46910207]
["bitfinex","SOLUSD",1762480768571,4.68027438,157.14,157.08,10.46882769]
["bitfinex","SOLUSD",1762480768773,4.68027438,157.14,157.08,15.14910207]
["bitfinex","SOLUSD",1762480768984,4.68027438,157.14,157.08,21.51523775]
["bitfinex","SOLUSD",1762480769378,4.68027438,157.14,157.08,16.83496337]
["bitfinex","SOLUSD",1762480769585,4.68027438,157.13,157.08,15.14910207]
["bitfinex","SOLUSD",1762480769774,4.68027438,157.13,157.08,10.46882769]
["bitfinex","SOLUSD",1762480769965,4.68027438,157.09,157.01,0.68]
["bitfinex","SOLUSD",1762480770170,12.32027438,157.08,157.02,4.68027438]
["bitfinex","SOLUSD",1762480770375,4.68027438,157.07,157.02,11.04886627]
["bitfinex","SOLUSD",1762480770797,4.68027438,157.07,157.02,7.04859189]
["bitfinex","SOLUSD",1762480771003,0.7,157.06,157.01,16.15776401]
["bitfinex","SOLUSD",1762480771210,4.68027438,157.04,156.99,4.68027438]
["bitfinex","SOLUSD",1762480771518,4.68027438,157.02,156.97,7.05056442]
["bitfinex","SOLUSD",1762480771879,5.38027438,157.02,156.97,7.05056442]
["bitfinex","SOLUSD",1762480772512,4.68027438,157.01,156.97,7.05056442]
["bitfinex","SOLUSD",1762480773002,4.68027438,157.01,156.97,6.37056442]
["bitfinex","SOLUSD",1762480773202,4.68027438,157.01,156.96,6.37099211]
["bitfinex","SOLUSD",1762480773415,4.68027438,157.05,156.94,0.68]
["bitfinex","SOLUSD",1762480773701,4.68027438,157.02,156.97,5.36027438]
["bitfinex","SOLUSD",1762480773900,5.38027438,157.02,156.97,5.36027438]
["bitfinex","SOLUSD",1762480774203,12.32027438,157.03,156.98,5.36027438]
["bitfinex","SOLUSD",1762480774585,6.36702713,157.06,156.94,32.72743011]
["bitfinex","SOLUSD",1762480774586,4.68027438,157.06,157.0,4.68027438]
["bitfinex","SOLUSD",1762480774800,4.68027438,157.06,157.01,4.68027438]
["bitfinex","SOLUSD",1762480775400,0.7,157.06,157.01,5.36027438]
["bitfinex","SOLUSD",1762480775773,4.68027438,157.08,157.02,4.68027438]
["bitfinex","SOLUSD",1762480775972,4.68027438,157.07,157.02,5.36027438]
["bitfinex","SOLUSD",1762480776179,5.38027438,157.07,157.01,4.68027438]
["bitfinex","SOLUSD",1762480776486,0.7,157.07,157.01,5.36027438]
["bitfinex","SOLUSD",1762480776677,5.38027438,157.07,157.02,6.36861546]
["bitfinex","SOLUSD",1762480776878,5.38027438,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1762480777207,4.68027438,157.08,157.03,5.36027438]
["bitfinex","SOLUSD",1762480777410,4.68027438,157.08,157.03,0.68]
["bitfinex","SOLUSD",1762480777611,5.38027438,157.07,157.02,26.97042849]
["bitfinex","SOLUSD",1762480777993,4.68027438,157.07,157.02,27.62042849]
["bitfinex","SOLUSD",1762480778194,0.66,157.09,157.02,26.97042849]
["bitfinex","SOLUSD",1762480778491,4.68027438,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1762480778894,0.66,157.13,157.05,0.65]
["bitfinex","SOLUSD",1762480779076,15.90835432,157.16,157.05,5.33027438]
["bitfinex","SOLUSD",1762480779077,4.68027438,157.11,157.05,5.33027438]
["bitfinex","SOLUSD",1762480779502,7.64,157.14,157.07,4.68027438]
["bitfinex","SOLUSD",1762480779709,4.68027438,157.13,157.08,10.43882769]
["bitfinex","SOLUSD",1762480779875,4.68027438,157.13,157.09,0.65]
["bitfinex","SOLUSD",1762480780080,6.0,157.14,157.04,6.36780438]
["bitfinex","SOLUSD",1762480780081,4.68027438,157.1,157.04,6.36780438]
["bitfinex","SOLUSD",1762480780301,4.68027438,157.1,157.05,9.78882769]
["bitfinex","SOLUSD",1762480780492,4.68027438,157.11,157.06,6.3669935]
["bitfinex","SOLUSD",1762480780689,0.66,157.16,157.1,4.68027438]
["bitfinex","SOLUSD",1762480780908,4.68027438,157.17,157.11,4.68027438]
["bitfinex","SOLUSD",1762480781077,4.68027438,157.16,157.11,4.68027438]
["bitfinex","SOLUSD",1762480781280,0.66,157.18,157.11,5.33027438]
["bitfinex","SOLUSD",1762480781505,4.68027438,157.17,157.11,0.65]
["bitfinex","SOLUSD",1762480781682,5.34027438,157.18,157.12,4.68027438]
["bitfinex","SOLUSD",1762480782490,0.66,157.18,157.13,6.36415706]
["bitfinex","SOLUSD",1762480782819,5.34027438,157.18,157.13,6.36415706]
["bitfinex","SOLUSD",1762480783112,0.76,157.2,157.13,26.9548241]
["bitfinex","SOLUSD",1762480783292,0.76,157.2,157.15,4.68027438]
["bitfinex","SOLUSD",1762480783293,5.44027438,157.2,157.15,4.68027438]
["bitfinex","SOLUSD",1762480783491,5.44027438,157.2,157.14,9.78882769]
["bitfinex","SOLUSD",1762480783704,5.44027438,157.2,157.14,15.11910207]
["bitfinex","SOLUSD",1762480783904,0.1,157.2,157.15,4.68027438]
["bitfinex","SOLUSD",1762480784114,0.1,157.2,157.15,5.33027438]
["bitfinex","SOLUSD",1762480784299,0.76,157.2,157.15,5.33027438]
["bitfinex","SOLUSD",1762480784506,0.76,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1762480784709,0.76,157.2,157.16,22.27029778]
["bitfinex","SOLUSD",1762480785815,0.1,157.2,157.17,15.11910207]
["bitfinex","SOLUSD",1762480785985,0.1,157.2,157.18,4.68027438]
["bitfinex","SOLUSD",1762480786192,0.1,157.2,157.18,5.33027438]
["bitfinex","SOLUSD",1762480786420,0.1,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1762480787106,0.1,157.2,157.11,21.242]
["bitfinex","SOLUSD",1762480787107,5.44027438,157.2,157.11,21.242]
["bitfinex","SOLUSD",1762480787418,4.68027438,157.15,157.1,4.68027438]
["bitfinex","SOLUSD",1762480787620,4.68027438,157.14,157.09,4.68027438]
["bitfinex","SOLUSD",1762480787826,4.68027438,157.15,157.1,4.68027438]
["bitfinex","SOLUSD",1762480788119,4.68027438,157.16,157.11,4.68027438]
["bitfinex","SOLUSD",1762480788326,4.68027438,157.16,157.11,14.46910207]
["bitfinex","SOLUSD",1762480788524,0.66,157.19,157.12,6.36456211]
["bitfinex","SOLUSD",1762480788723,0.66,157.19,157.11,31.03140355]
["bitfinex","SOLUSD",1762480788724,4.68027438,157.15,157.11,9.78882769]
["bitfinex","SOLUSD",1762480788926,4.68027438,157.15,157.09,8.27657775]
["bitfinex","SOLUSD",1762480788927,4.68027438,157.15,157.09,8.29]
["bitfinex","SOLUSD",1762480789098,4.68027438,157.15,157.1,9.78882769]
["bitfinex","SOLUSD",1762480789300,4.68027438,157.17,157.12,9.78882769]
["bitfinex","SOLUSD",1762480789505,0.1,157.2,157.11,4.68027438]
["bitfinex","SOLUSD",1762480789506,0.76,157.2,157.14,4.68027438]
["bitfinex","SOLUSD",1762480789728,4.68027438,157.19,157.14,4.68027438]
["bitfinex","SOLUSD",1762480790100,5.34027438,157.19,157.14,4.68027438]
["bitfinex","SOLUSD",1762480790515,4.68027438,157.18,157.13,6.36415706]
["bitfinex","SOLUSD",1762480790722,4.68027438,157.18,157.14,9.78882769]
["bitfinex","SOLUSD",1762480791027,0.1,157.2,157.15,4.68027438]
["bitfinex","SOLUSD",1762480791228,0.1,157.2,157.16,5.33027438]
["bitfinex","SOLUSD",1762480791410,0.1,157.2,157.17,14.46910207]
["bitfinex","SOLUSD",1762480791607,0.1,157.2,157.17,9.78882769]
["bitfinex","SOLUSD",1762480791934,5.44027438,157.2,157.16,9.78882769]
["bitfinex","SOLUSD",1762480792143,0.1,157.2,157.16,14.46910207]
["bitfinex","SOLUSD",1762480792311,0.1,157.2,157.17,5.33027438]
["bitfinex","SOLUSD",1762480792512,0.1,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762480793607,0.66,157.19,157.15,9.78882769]
["bitfinex","SOLUSD",1762480793813,4.68027438,157.18,157.13,6.36415706]
["bitfinex","SOLUSD",1762480794132,6.4614485,157.2,157.14,14.46910207]
["bitfinex","SOLUSD",1762480794133,0.76,157.2,157.14,14.46910207]
["bitfinex","SOLUSD",1762480794317,4.68027438,157.19,157.14,14.46910207]
["bitfinex","SOLUSD",1762480794518,4.68027438,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1762480794724,5.34027438,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1762480795411,4.68027438,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1762480795600,4.68027438,157.19,157.15,7.08334712]
["bitfinex","SOLUSD",1762480796215,5.34027438,157.19,157.14,16.15256063]
["bitfinex","SOLUSD",1762480796417,0.1,157.2,157.15,5.40027438]
["bitfinex","SOLUSD",1762480796612,0.1,157.2,157.16,22.27029778]
["bitfinex","SOLUSD",1762480796830,5.44027438,157.2,157.15,6.36325805]
["bitfinex","SOLUSD",1762480797125,5.44027438,157.2,157.15,7.08325805]
["bitfinex","SOLUSD",1762480797300,5.44027438,157.2,157.15,22.99162585]
["bitfinex","SOLUSD",1762480797715,0.76,157.2,157.15,22.99162585]
["bitfinex","SOLUSD",1762480797912,4.68027438,157.19,157.15,22.99162585]
["bitfinex","SOLUSD",1762480798434,5.44027438,157.2,157.15,27.67190023]
["bitfinex","SOLUSD",1762480799125,5.44027438,157.2,157.15,16.87208574]
["bitfinex","SOLUSD",1762480799509,0.66,157.19,157.15,6.36325805]
["bitfinex","SOLUSD",1762480799707,0.66,157.19,157.14,9.78882769]
["bitfinex","SOLUSD",1762480800220,4.68027438,157.16,157.12,7.62]
["bitfinex","SOLUSD",1762480800527,4.68027438,157.14,157.09,19.38604147]
["bitfinex","SOLUSD",1762480800730,0.1,157.2,157.09,30.62021103]
["bitfinex","SOLUSD",1762480800901,0.1,157.2,157.12,11.04472451]
["bitfinex","SOLUSD",1762480800902,4.68027438,157.17,157.12,11.04472451]
["bitfinex","SOLUSD",1762480801232,0.1,157.2,157.14,9.78882769]
["bitfinex","SOLUSD",1762480801433,4.78027438,157.2,157.16,9.78882769]
["bitfinex","SOLUSD",1762480801729,0.1,157.2,157.16,10.50882769]
["bitfinex","SOLUSD",1762480801930,5.44027438,157.2,157.16,9.78882769]
["bitfinex","SOLUSD",1762480802114,0.1,157.2,157.16,10.50882769]
["bitfinex","SOLUSD",1762480802436,0.1,157.2,157.16,15.18910207]
["bitfinex","SOLUSD",1762480803009,0.1,157.2,157.18,9.78882769]
["bitfinex","SOLUSD",1762480803243,0.1,157.2,157.19,4.68027438]
["bitfinex","SOLUSD",1762480803425,0.1,157.2,157.18,9.78882769]
["bitfinex","SOLUSD",1762480803627,0.1,157.2,157.19,5.40027438]
["bitfinex","SOLUSD",1762480803812,0.1,157.2,157.19,15.18910207]
["bitfinex","SOLUSD",1762480804011,0.1,157.2,157.19,14.46910207]
["bitfinex","SOLUSD",1762480805006,0.1,157.2,157.19,20.83082991]
["bitfinex","SOLUSD",1762480805616,0.1,157.2,157.19,21.55082991]
["bitfinex","SOLUSD",1762480805824,0.1,157.2,157.19,20.83082991]
["bitfinex","SOLUSD",1762480806042,0.1,157.2,157.19,21.55082991]
["bitfinex","SOLUSD",1762480806342,0.1,157.2,157.19,29.17082991]
["bitfinex","SOLUSD",1762480806722,0.1,157.2,157.19,21.55082991]
["bitfinex","SOLUSD",1762480806922,0.1,157.2,157.19,29.17082991]
["bitfinex","SOLUSD",1762480807622,0.1,157.2,157.19,21.55082991]
["bitfinex","SOLUSD",1762480808042,0.1,157.2,157.19,29.17082991]
["bitfinex","SOLUSD",1762480808239,0.1,157.2,157.19,22.18700269]
["bitfinex","SOLUSD",1762480808438,0.1,157.2,157.19,29.80700269]
["bitfinex","SOLUSD",1762480808643,0.1,157.2,157.19,22.18700269]
["bitfinex","SOLUSD",1762480809044,0.1,157.2,157.19,29.80700269]
["bitfinex","SOLUSD",1762480809247,0.66,157.27,157.2,9.78882769]
["bitfinex","SOLUSD",1762480809428,0.66,157.27,157.23,4.68027438]
["bitfinex","SOLUSD",1762480809629,0.1,157.33,157.26,4.68027438]
["bitfinex","SOLUSD",1762480809840,0.1,157.33,157.32,4.68027438]
["bitfinex","SOLUSD",1762480810145,0.1,157.36,157.32,4.68027438]
["bitfinex","SOLUSD",1762480810146,0.1,157.36,157.33,9.78882769]
["bitfinex","SOLUSD",1762480810339,0.1,157.36,157.35,4.68027438]
["bitfinex","SOLUSD",1762480810540,1e-08,157.36,157.35,35.06110207]
["bitfinex","SOLUSD",1762480810742,3.97942065,157.48,157.39,9.78882769]
["bitfinex","SOLUSD",1762480811064,0.66,157.48,157.41,9.78882769]
["bitfinex","SOLUSD",1762480811271,19.17999999,157.56,157.37,0.72]
["bitfinex","SOLUSD",1762480811272,0.66,157.47,157.37,0.72]
["bitfinex","SOLUSD",1762480811455,4.68027438,157.43,157.36,4.68027438]
["bitfinex","SOLUSD",1762480811624,0.66,157.47,157.33,0.72]
["bitfinex","SOLUSD",1762480811952,9.63999999,157.49,157.33,0.72]
["bitfinex","SOLUSD",1762480811953,6.35202947,157.43,157.37,4.68027438]
["bitfinex","SOLUSD",1762480812123,6.35122261,157.45,157.37,4.68027438]
["bitfinex","SOLUSD",1762480812449,6.35122261,157.45,157.32,20.57145159]
["bitfinex","SOLUSD",1762480812450,22.88927913,157.45,157.34,7.26776679]
["bitfinex","SOLUSD",1762480812651,7.26776679,157.38,157.31,14.90776679]
["bitfinex","SOLUSD",1762480812960,0.66,157.37,157.31,7.26776679]
["bitfinex","SOLUSD",1762480813149,0.66,157.37,157.31,17.05659448]
["bitfinex","SOLUSD",1762480813451,0.66,157.37,157.32,7.26776679]
["bitfinex","SOLUSD",1762480813658,7.92776679,157.37,157.31,17.05659448]
["bitfinex","SOLUSD",1762480813949,0.66,157.37,157.33,23.41266134]
["bitfinex","SOLUSD",1762480814251,7.26776679,157.45,157.37,9.78882769]
["bitfinex","SOLUSD",1762480814449,13.99081925,157.46,157.37,9.78882769]
["bitfinex","SOLUSD",1762480814450,0.66,157.44,157.4,7.26776679]
["bitfinex","SOLUSD",1762480814749,0.66,157.44,157.41,7.26776679]
["bitfinex","SOLUSD",1762480814930,0.66,157.44,157.37,11.14427281]
["bitfinex","SOLUSD",1762480814931,7.0104578,157.47,157.43,7.26776679]
["bitfinex","SOLUSD",1762480815142,7.26776679,157.44,157.36,0.72]
["bitfinex","SOLUSD",1762480815341,0.66,157.49,157.43,7.26776679]
["bitfinex","SOLUSD",1762480815575,0.66,157.49,157.46,7.26776679]
["bitfinex","SOLUSD",1762480815848,0.66,157.49,157.43,10.42403063]
["bitfinex","SOLUSD",1762480816050,0.66,157.49,157.44,6.35160785]
["bitfinex","SOLUSD",1762480816230,0.66,157.49,157.43,9.78882769]
["bitfinex","SOLUSD",1762480816422,14.27750252,157.49,157.44,7.26776679]
["bitfinex","SOLUSD",1762480816624,7.92776679,157.49,157.44,7.26776679]
["bitfinex","SOLUSD",1762480816843,0.66,157.48,157.44,7.26776679]
["bitfinex","SOLUSD",1762480817576,7.26776679,157.45,157.39,7.26776679]
["bitfinex","SOLUSD",1762480817846,7.26776679,157.45,157.39,17.05659448]
["bitfinex","SOLUSD",1762480818052,22.22384071,157.49,157.4,7.26776679]
["bitfinex","SOLUSD",1762480818053,0.66,157.46,157.4,7.26776679]
["bitfinex","SOLUSD",1762480818231,14.27872294,157.46,157.4,7.26776679]
["bitfinex","SOLUSD",1762480818432,7.26776679,157.44,157.39,17.42882769]
["bitfinex","SOLUSD",1762480818652,7.92776679,157.43,157.39,17.42882769]
["bitfinex","SOLUSD",1762480818947,7.92776679,157.43,157.15,7.26776679]
["bitfinex","SOLUSD",1762480818948,7.26776679,157.4,157.3,7.66]
["bitfinex","SOLUSD",1762480819147,7.26776679,157.36,157.3,15.56349469]
["bitfinex","SOLUSD",1762480819349,7.26776679,157.37,157.31,9.78882769]
["bitfinex","SOLUSD",1762480819527,0.66,157.43,157.34,7.26776679]
["bitfinex","SOLUSD",1762480819725,7.92776679,157.43,157.36,17.05659448]
["bitfinex","SOLUSD",1762480819954,0.66,157.43,157.36,17.69207999]
["bitfinex","SOLUSD",1762480820159,7.26776679,157.42,157.36,24.04682999]
["bitfinex","SOLUSD",1762480820664,7.92776679,157.43,157.37,7.26776679]
["bitfinex","SOLUSD",1762480820863,13.62009583,157.43,157.36,0.63548551]
["bitfinex","SOLUSD",1762480821031,13.62009583,157.43,157.36,9.78882769]
["bitfinex","SOLUSD",1762480821032,7.26776679,157.4,157.36,9.78882769]
["bitfinex","SOLUSD",1762480821235,7.26776679,157.44,157.38,9.78882769]
["bitfinex","SOLUSD",1762480821433,7.66,157.49,157.38,9.78882769]
["bitfinex","SOLUSD",1762480821434,15.87307319,157.5,157.38,24.71659448]
["bitfinex","SOLUSD",1762480821753,0.66,157.51,157.43,9.78882769]
["bitfinex","SOLUSD",1762480821941,7.92776679,157.51,157.46,9.78882769]
["bitfinex","SOLUSD",1762480822143,7.92776679,157.51,157.46,16.7746949]
["bitfinex","SOLUSD",1762480822144,0.66,157.51,157.46,16.7746949]
["bitfinex","SOLUSD",1762480822848,7.92776679,157.51,157.46,9.78882769]
["bitfinex","SOLUSD",1762480823046,7.92776679,157.51,157.46,16.1395428]
["bitfinex","SOLUSD",1762480823248,0.66,157.51,157.46,16.1395428]
["bitfinex","SOLUSD",1762480823966,7.26776679,157.52,157.46,16.1395428]
["bitfinex","SOLUSD",1762480823967,7.26776679,157.63,157.47,8.58280838]
["bitfinex","SOLUSD",1762480824182,7.26776679,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1762480824344,0.67,157.57,157.51,9.78882769]
["bitfinex","SOLUSD",1762480824345,11.25455702,157.57,157.51,9.78882769]
["bitfinex","SOLUSD",1762480824565,0.67,157.57,157.52,7.66]
["bitfinex","SOLUSD",1762480824756,7.93776679,157.57,157.52,7.66]
["bitfinex","SOLUSD",1762480824957,3.98612199,157.6,157.53,17.73659448]
["bitfinex","SOLUSD",1762480825154,1.99999999,157.68,157.53,17.73659448]
["bitfinex","SOLUSD",1762480825155,6.34438468,157.62,157.53,17.73659448]
["bitfinex","SOLUSD",1762480825373,0.67,157.63,157.55,17.05659448]
["bitfinex","SOLUSD",1762480825674,7.26776679,157.63,157.56,16.24244564]
["bitfinex","SOLUSD",1762480825882,0.77,157.65,157.56,16.24244564]
["bitfinex","SOLUSD",1762480826091,7.26776679,157.64,157.59,9.78882769]
["bitfinex","SOLUSD",1762480826451,0.1,157.65,157.61,9.78882769]
["bitfinex","SOLUSD",1762480826757,0.1,157.65,157.62,0.68]
["bitfinex","SOLUSD",1762480827392,7.36776679,157.65,157.61,7.66]
["bitfinex","SOLUSD",1762480827756,0.1,157.65,157.61,8.34]
["bitfinex","SOLUSD",1762480828086,7.26776679,157.63,157.61,7.66]
["bitfinex","SOLUSD",1762480828247,7.26776679,157.63,157.58,0.68]
["bitfinex","SOLUSD",1762480828248,0.67,157.64,157.59,9.78882769]
["bitfinex","SOLUSD",1762480828575,0.67,157.64,157.58,7.02592729]
["bitfinex","SOLUSD",1762480828576,7.26776679,157.6,157.58,7.66]
["bitfinex","SOLUSD",1762480828752,7.26776679,157.6,157.56,9.78882769]
["bitfinex","SOLUSD",1762480828945,0.67,157.63,157.56,8.34]
["bitfinex","SOLUSD",1762480829140,7.26776679,157.6,157.56,8.34]
["bitfinex","SOLUSD",1762480829381,7.26776679,157.58,157.53,9.78882769]
["bitfinex","SOLUSD",1762480829556,7.26776679,157.57,157.54,7.66]
["bitfinex","SOLUSD",1762480829763,7.26776679,157.6,157.55,9.78882769]
["bitfinex","SOLUSD",1762480830073,0.1,157.65,157.57,16.13498093]
["bitfinex","SOLUSD",1762480830246,7.26776679,157.61,157.57,17.44882769]
["bitfinex","SOLUSD",1762480831045,7.26776679,157.61,157.57,9.78882769]
["bitfinex","SOLUSD",1762480831470,0.67,157.64,157.59,9.78882769]
["bitfinex","SOLUSD",1762480831650,7.26776679,157.61,157.55,9.78882769]
["bitfinex","SOLUSD",1762480831856,0.67,157.64,157.57,17.05659448]
["bitfinex","SOLUSD",1762480832174,7.26776679,157.63,157.59,9.78882769]
["bitfinex","SOLUSD",1762480832350,7.26776679,157.63,157.57,17.73659448]
["bitfinex","SOLUSD",1762480832553,7.26776679,157.64,157.58,18.37119277]
["bitfinex","SOLUSD",1762480833176,7.26776679,157.61,157.56,7.26776679]
["bitfinex","SOLUSD",1762480833474,7.26776679,157.57,157.51,7.26776679]
["bitfinex","SOLUSD",1762480833675,7.26776679,157.57,157.49,0.68]
["bitfinex","SOLUSD",1762480833676,7.26776679,157.55,157.5,7.26776679]
["bitfinex","SOLUSD",1762480833858,7.26776679,157.54,157.49,14.2969957]
["bitfinex","SOLUSD",1762480834044,7.26776679,157.54,157.49,0.68]
["bitfinex","SOLUSD",1762480834242,15.86582227,157.58,157.5,9.78882769]
["bitfinex","SOLUSD",1762480834243,7.26776679,157.53,157.5,9.78882769]
["bitfinex","SOLUSD",1762480834448,7.26776679,157.53,157.49,7.02942145]
["bitfinex","SOLUSD",1762480834665,7.26776679,157.54,157.49,7.02942145]
["bitfinex","SOLUSD",1762480835056,7.26776679,157.54,157.5,9.78882769]
["bitfinex","SOLUSD",1762480835254,7.26776679,157.53,157.5,9.78882769]
["bitfinex","SOLUSD",1762480835656,7.26776679,157.54,157.5,9.78882769]
["bitfinex","SOLUSD",1762480835878,23.12857371,157.63,157.52,9.78882769]
["bitfinex","SOLUSD",1762480835879,7.26776679,157.55,157.52,9.78882769]
["bitfinex","SOLUSD",1762480836175,7.26776679,157.55,157.5,0.63492063]
["bitfinex","SOLUSD",1762480836176,7.26776679,157.53,157.5,9.78882769]
["bitfinex","SOLUSD",1762480836385,7.26776679,157.54,157.5,9.78882769]
["bitfinex","SOLUSD",1762480836590,0.67,157.57,157.51,7.90264711]
["bitfinex","SOLUSD",1762480836881,7.26776679,157.57,157.53,9.78882769]
["bitfinex","SOLUSD",1762480837072,7.26776679,157.58,157.53,9.78882769]
["bitfinex","SOLUSD",1762480837258,7.01520783,157.6,157.53,25.3513942]
["bitfinex","SOLUSD",1762480837259,7.26776679,157.59,157.53,25.3513942]
["bitfinex","SOLUSD",1762480837575,15.86045521,157.63,157.53,25.3513942]
["bitfinex","SOLUSD",1762480837576,7.26776679,157.57,157.53,10.46882769]
["bitfinex","SOLUSD",1762480837775,7.26776679,157.56,157.51,10.48882769]
["bitfinex","SOLUSD",1762480837949,7.26776679,157.53,157.49,9.78882769]
["bitfinex","SOLUSD",1762480838146,7.26776679,157.53,157.44,0.6351626]
["bitfinex","SOLUSD",1762480838147,7.26776679,157.51,157.44,0.6351626]
["bitfinex","SOLUSD",1762480838348,7.26776679,157.48,157.43,13.61976122]
["bitfinex","SOLUSD",1762480838555,7.26776679,157.48,157.41,16.581165]
["bitfinex","SOLUSD",1762480838556,7.26776679,157.46,157.41,7.96776679]
["bitfinex","SOLUSD",1762480838775,7.26776679,157.52,157.4,7.66]
["bitfinex","SOLUSD",1762480839080,7.26776679,157.52,157.3,51.99999999]
["bitfinex","SOLUSD",1762480839081,7.26776679,157.42,157.32,0.63564708]
["bitfinex","SOLUSD",1762480839256,7.26776679,157.39,157.34,7.26776679]
["bitfinex","SOLUSD",1762480839455,7.26776679,157.39,157.33,7.26776679]
["bitfinex","SOLUSD",1762480839691,7.26776679,157.39,157.34,7.96776679]
["bitfinex","SOLUSD",1762480839855,7.26776679,157.39,157.32,6.99199163]
["bitfinex","SOLUSD",1762480839856,7.26776679,157.38,157.33,7.26776679]
["bitfinex","SOLUSD",1762480840054,0.71,157.41,157.33,7.96776679]
["bitfinex","SOLUSD",1762480840274,7.26776679,157.38,157.33,7.26776679]
["bitfinex","SOLUSD",1762480840453,7.26776679,157.38,157.31,0.7]
["bitfinex","SOLUSD",1762480840454,30.21281787,157.41,157.31,0.7]
["bitfinex","SOLUSD",1762480840651,7.26776679,157.35,157.3,13.62502288]
["bitfinex","SOLUSD",1762480840858,7.26776679,157.33,157.26,7.05889609]
["bitfinex","SOLUSD",1762480841092,7.26776679,157.31,157.26,7.96776679]
["bitfinex","SOLUSD",1762480841383,0.71,157.39,157.22,0.7]
["bitfinex","SOLUSD",1762480841384,7.26776679,157.27,157.22,0.7]
["bitfinex","SOLUSD",1762480841588,7.26776679,157.26,157.2,7.96776679]
["bitfinex","SOLUSD",1762480841883,7.26776679,157.25,157.2,6.36130823]
["bitfinex","SOLUSD",1762480842192,7.26776679,157.23,157.18,7.96776679]
["bitfinex","SOLUSD",1762480842415,7.26776679,157.23,157.18,0.7]
["bitfinex","SOLUSD",1762480842681,7.26776679,157.22,157.18,0.7]
["bitfinex","SOLUSD",1762480842893,7.26776679,157.22,157.16,7.68]
["bitfinex","SOLUSD",1762480843059,0.71,157.22,157.16,14.04294012]
["bitfinex","SOLUSD",1762480843260,7.26776679,157.23,157.17,7.96776679]
["bitfinex","SOLUSD",1762480843567,27.85976679,157.3,157.17,7.96776679]
["bitfinex","SOLUSD",1762480843568,7.26776679,157.19,157.17,9.78882769]
["bitfinex","SOLUSD",1762480843881,7.26776679,157.19,157.11,0.63649672]
["bitfinex","SOLUSD",1762480843882,7.97776679,157.18,157.1,0.7]
["bitfinex","SOLUSD",1762480844195,7.97776679,157.18,157.12,6.36456211]
["bitfinex","SOLUSD",1762480844196,7.26776679,157.17,157.12,6.36456211]
["bitfinex","SOLUSD",1762480844356,7.26776679,157.17,157.13,9.78882769]
["bitfinex","SOLUSD",1762480844562,0.71,157.18,157.13,9.78882769]
["bitfinex","SOLUSD",1762480844563,7.97776679,157.18,157.13,9.78882769]
["bitfinex","SOLUSD",1762480844967,0.71,157.18,157.13,9.78882769]
["bitfinex","SOLUSD",1762480845173,7.97776679,157.18,157.13,9.78882769]
["bitfinex","SOLUSD",1762480845504,31.75016065,157.33,157.13,9.78882769]
["bitfinex","SOLUSD",1762480845505,0.71,157.26,157.17,7.26776679]
["bitfinex","SOLUSD",1762480845656,7.26776679,157.25,157.19,17.05659448]
["bitfinex","SOLUSD",1762480845859,7.26776679,157.24,157.19,9.78882769]
["bitfinex","SOLUSD",1762480846186,7.26776679,157.24,157.2,9.78882769]
["bitfinex","SOLUSD",1762480846520,0.71,157.26,157.2,9.78882769]
["bitfinex","SOLUSD",1762480846680,0.71,157.26,157.2,10.48882769]
["bitfinex","SOLUSD",1762480846876,0.71,157.29,157.2,18.39272679]
["bitfinex","SOLUSD",1762480847079,7.26776679,157.26,157.19,29.94604745]
["bitfinex","SOLUSD",1762480847298,7.26776679,157.25,157.2,7.26776679]
["bitfinex","SOLUSD",1762480847479,0.71,157.28,157.2,17.05659448]
["bitfinex","SOLUSD",1762480847679,7.97776679,157.28,157.22,17.05659448]
["bitfinex","SOLUSD",1762480848214,7.26776679,157.26,157.22,9.78882769]
["bitfinex","SOLUSD",1762480848889,7.97776679,157.26,157.22,9.78882769]
["bitfinex","SOLUSD",1762480849299,7.26776679,157.27,157.22,9.78882769]
["bitfinex","SOLUSD",1762480849802,6.356904,157.31,157.19,7.68]
["bitfinex","SOLUSD",1762480849803,7.26776679,157.25,157.19,14.0414333]
["bitfinex","SOLUSD",1762480850109,7.26776679,157.27,157.22,9.78882769]
["bitfinex","SOLUSD",1762480850296,7.26776679,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1762480850297,7.97776679,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1762480851386,7.26776679,157.26,157.22,9.78882769]
["bitfinex","SOLUSD",1762480851691,7.26776679,157.26,157.21,13.62831979]
["bitfinex","SOLUSD",1762480851995,7.26776679,157.26,157.21,29.53061608]
["bitfinex","SOLUSD",1762480852194,7.97776679,157.26,157.21,22.26284929]
["bitfinex","SOLUSD",1762480853021,7.97776679,157.26,157.21,6.360553]
["bitfinex","SOLUSD",1762480853309,7.93776679,157.25,157.21,6.360553]
["bitfinex","SOLUSD",1762480853486,7.26776679,157.24,157.21,6.360553]
["bitfinex","SOLUSD",1762480853687,7.26776679,157.22,157.15,15.90738685]
["bitfinex","SOLUSD",1762480853889,7.26776679,157.21,157.17,9.78882769]
["bitfinex","SOLUSD",1762480854087,0.67,157.24,157.19,9.78882769]
["bitfinex","SOLUSD",1762480854284,6.35768326,157.29,157.2,22.26463103]
["bitfinex","SOLUSD",1762480854285,7.26776679,157.25,157.2,22.26463103]
["bitfinex","SOLUSD",1762480854489,7.26776679,157.22,157.17,9.78882769]
["bitfinex","SOLUSD",1762480854697,7.26776679,157.22,157.16,14.94776679]
["bitfinex","SOLUSD",1762480854698,7.26776679,157.19,157.16,7.68]
["bitfinex","SOLUSD",1762480854985,7.26776679,157.2,157.16,7.68]
["bitfinex","SOLUSD",1762480855181,7.26776679,157.17,157.13,9.78882769]
["bitfinex","SOLUSD",1762480855788,7.26776679,157.16,157.12,7.68]
["bitfinex","SOLUSD",1762480856092,7.93776679,157.16,157.12,14.04443475]
["bitfinex","SOLUSD",1762480856404,7.93776679,157.16,157.12,29.95584004]
["bitfinex","SOLUSD",1762480856718,7.26776679,157.19,157.13,17.71659448]
["bitfinex","SOLUSD",1762480856927,7.26776679,157.14,157.06,1.29669935]
["bitfinex","SOLUSD",1762480857126,7.26776679,157.19,157.07,17.48882769]
["bitfinex","SOLUSD",1762480857127,0.67,157.18,157.07,17.48882769]
["bitfinex","SOLUSD",1762480857438,7.26776679,157.12,157.07,17.48882769]
["bitfinex","SOLUSD",1762480857928,7.26776679,157.15,157.09,17.05659448]
["bitfinex","SOLUSD",1762480858094,0.67,157.2,157.11,9.78882769]
["bitfinex","SOLUSD",1762480858290,7.26776679,157.18,157.13,7.26776679]
["bitfinex","SOLUSD",1762480858508,7.26776679,157.18,157.13,14.96776679]
["bitfinex","SOLUSD",1762480858703,7.26776679,157.18,157.13,15.62776679]
["bitfinex","SOLUSD",1762480858901,7.26776679,157.18,157.13,7.7]
["bitfinex","SOLUSD",1762480859103,0.67,157.17,157.11,9.78882769]
["bitfinex","SOLUSD",1762480859413,7.26776679,157.14,157.1,7.7]
["bitfinex","SOLUSD",1762480859939,7.26776679,157.14,157.1,8.36]
["bitfinex","SOLUSD",1762480860227,7.26776679,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1762480860430,0.67,157.21,157.13,7.26776679]
["bitfinex","SOLUSD",1762480860588,15.89912615,157.25,157.17,7.26776679]
["bitfinex","SOLUSD",1762480860589,0.67,157.23,157.17,7.26776679]
["bitfinex","SOLUSD",1762480860787,7.26776679,157.23,157.18,17.05659448]
["bitfinex","SOLUSD",1762480861201,7.26776679,157.22,157.17,15.62776679]
["bitfinex","SOLUSD",1762480861401,7.26776679,157.22,157.18,9.78882769]
["bitfinex","SOLUSD",1762480861623,7.26776679,157.2,157.17,7.7]
["bitfinex","SOLUSD",1762480861809,7.26776679,157.21,157.17,7.7]
["bitfinex","SOLUSD",1762480862004,0.67,157.24,157.17,7.7]
["bitfinex","SOLUSD",1762480862005,7.26776679,157.23,157.19,22.26604745]
["bitfinex","SOLUSD",1762480862215,7.26776679,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1762480862436,7.26776679,157.2,157.17,7.7]
["bitfinex","SOLUSD",1762480862603,7.26776679,157.18,157.13,6.36407165]
["bitfinex","SOLUSD",1762480862811,0.67,157.29,157.15,7.26776679]
["bitfinex","SOLUSD",1762480863015,7.26776679,157.24,157.18,17.05659448]
["bitfinex","SOLUSD",1762480863316,7.26776679,157.22,157.18,17.48882769]
["bitfinex","SOLUSD",1762480863520,7.26776679,157.19,157.14,18.16882769]
["bitfinex","SOLUSD",1762480863825,7.26776679,157.21,157.17,9.78882769]
["bitfinex","SOLUSD",1762480864019,7.26776679,157.22,157.18,22.26746404]
["bitfinex","SOLUSD",1762480864525,7.26776679,157.23,157.19,10.44882769]
["bitfinex","SOLUSD",1762480864701,0.67,157.28,157.21,17.05659448]
["bitfinex","SOLUSD",1762480864896,7.26776679,157.3,157.22,0.63605139]
["bitfinex","SOLUSD",1762480865130,6.35525897,157.35,157.25,7.26776679]
["bitfinex","SOLUSD",1762480865319,7.26776679,157.31,157.26,9.78882769]
["bitfinex","SOLUSD",1762480865518,7.26776679,157.31,157.26,17.05659448]
["bitfinex","SOLUSD",1762480865720,0.67,157.37,157.28,7.26776679]
["bitfinex","SOLUSD",1762480865927,96.25106716,157.52,157.27,7.92776679]
["bitfinex","SOLUSD",1762480865928,0.67,157.36,157.27,7.92776679]
["bitfinex","SOLUSD",1762480866128,0.67,157.36,157.27,7.72]
["bitfinex","SOLUSD",1762480866129,7.26776679,157.3,157.27,7.72]
["bitfinex","SOLUSD",1762480866301,7.26776679,157.31,157.27,7.72]
["bitfinex","SOLUSD",1762480866501,7.26776679,157.3,157.27,7.72]
["bitfinex","SOLUSD",1762480866701,6.35525897,157.35,157.27,7.72]
["bitfinex","SOLUSD",1762480866702,7.26776679,157.31,157.27,7.72]
["bitfinex","SOLUSD",1762480867136,7.93776679,157.31,157.27,7.72]
["bitfinex","SOLUSD",1762480867307,7.26776679,157.3,157.27,7.72]
["bitfinex","SOLUSD",1762480867505,7.93776679,157.31,157.27,7.72]
["bitfinex","SOLUSD",1762480868131,7.93776679,157.31,157.24,17.05659448]
["bitfinex","SOLUSD",1762480868132,7.26776679,157.29,157.24,17.05659448]
["bitfinex","SOLUSD",1762480868336,0.67,157.3,157.23,6.36010939]
["bitfinex","SOLUSD",1762480868337,7.26776679,157.28,157.23,6.36010939]
["bitfinex","SOLUSD",1762480868508,7.26776679,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1762480868718,0.67,157.29,157.23,6.36010939]
["bitfinex","SOLUSD",1762480868719,7.26776679,157.29,157.24,9.78882769]
["bitfinex","SOLUSD",1762480868919,7.26776679,157.31,157.26,17.05659448]
["bitfinex","SOLUSD",1762480869146,0.67,157.35,157.27,0.66]
["bitfinex","SOLUSD",1762480869313,20.592,157.37,157.27,0.66]
["bitfinex","SOLUSD",1762480869314,0.67,157.34,157.27,15.62776679]
["bitfinex","SOLUSD",1762480869521,7.93776679,157.34,157.3,9.78882769]
["bitfinex","SOLUSD",1762480869723,7.26776679,157.35,157.3,17.05659448]
["bitfinex","SOLUSD",1762480869930,7.26776679,157.33,157.3,9.78882769]
["bitfinex","SOLUSD",1762480870223,7.26776679,157.31,157.28,6.35805045]
["bitfinex","SOLUSD",1762480870426,7.26776679,157.29,157.21,6.36091851]
["bitfinex","SOLUSD",1762480870669,7.26776679,157.22,157.18,7.72]
["bitfinex","SOLUSD",1762480870818,7.26776679,157.22,157.13,0.6364157]
["bitfinex","SOLUSD",1762480870819,7.26776679,157.19,157.14,7.26776679]
["bitfinex","SOLUSD",1762480871015,0.67,157.29,157.15,8.38]
["bitfinex","SOLUSD",1762480871233,7.26776679,157.24,157.19,9.78882769]
["bitfinex","SOLUSD",1762480871441,7.26776679,157.22,157.18,9.78882769]
["bitfinex","SOLUSD",1762480871642,7.26776679,157.24,157.18,17.05659448]
["bitfinex","SOLUSD",1762480871840,0.67,157.3,157.23,7.26776679]
["bitfinex","SOLUSD",1762480872030,39.03259337,157.41,157.29,9.78882769]
["bitfinex","SOLUSD",1762480872031,7.26776679,157.33,157.29,9.78882769]
["bitfinex","SOLUSD",1762480872323,5.33135035,157.33,157.29,16.14644132]
["bitfinex","SOLUSD",1762480872734,5.33135035,157.33,157.29,6.35761363]
["bitfinex","SOLUSD",1762480872934,6.35540056,157.35,157.29,9.78882769]
["bitfinex","SOLUSD",1762480872935,4.66135035,157.32,157.29,9.78882769]
["bitfinex","SOLUSD",1762480873135,31.34128321,157.51,157.29,9.78882769]
["bitfinex","SOLUSD",1762480873136,4.66135035,157.36,157.3,4.66135035]
["bitfinex","SOLUSD",1762480873725,4.66135035,157.35,157.29,15.11017804]
["bitfinex","SOLUSD",1762480874131,4.66135035,157.31,157.26,0.6358896]
["bitfinex","SOLUSD",1762480874427,4.66135035,157.32,157.26,4.66135035]
["bitfinex","SOLUSD",1762480874646,4.66135035,157.29,157.22,29.98179874]
["bitfinex","SOLUSD",1762480874963,4.66135035,157.28,157.23,9.78882769]
["bitfinex","SOLUSD",1762480875452,4.66135035,157.28,157.23,10.44882769]
["bitfinex","SOLUSD",1762480875666,0.67,157.31,157.24,26.92031752]
["bitfinex","SOLUSD",1762480875832,4.66135035,157.28,157.23,15.11017804]
["bitfinex","SOLUSD",1762480876231,4.66135035,157.26,157.2,4.66135035]
["bitfinex","SOLUSD",1762480876430,4.66135035,157.26,157.16,0.63629422]
["bitfinex","SOLUSD",1762480876431,4.66135035,157.21,157.16,11.02424233]
["bitfinex","SOLUSD",1762480876654,4.66135035,157.21,157.16,6.36289198]
["bitfinex","SOLUSD",1762480876851,4.66135035,157.2,157.16,0.66]
["bitfinex","SOLUSD",1762480877831,4.66135035,157.19,157.14,4.66135035]
["bitfinex","SOLUSD",1762480878022,4.66135035,157.18,157.13,14.76407912]
["bitfinex","SOLUSD",1762480878225,4.66135035,157.18,157.13,19.42542947]
["bitfinex","SOLUSD",1762480878643,4.66135035,157.17,157.13,14.76407912]
["bitfinex","SOLUSD",1762480878850,4.66135035,157.18,157.13,14.76407912]
["bitfinex","SOLUSD",1762480879252,4.66135035,157.17,157.13,14.76407912]
["bitfinex","SOLUSD",1762480879755,4.66135035,157.17,157.1,6.36528918]
["bitfinex","SOLUSD",1762480879756,4.66135035,157.15,157.1,6.36528918]
["bitfinex","SOLUSD",1762480880069,4.66135035,157.15,157.09,35.34152638]
["bitfinex","SOLUSD",1762480880258,0.67,157.16,157.1,9.78882769]
["bitfinex","SOLUSD",1762480880436,4.66135035,157.15,157.1,9.78882769]
["bitfinex","SOLUSD",1762480881433,4.66135035,157.19,157.13,4.66135035]
["bitfinex","SOLUSD",1762480881844,33.55992914,157.46,157.16,14.45017804]
["bitfinex","SOLUSD",1762480881845,4.66135035,157.22,157.16,14.45017804]
["bitfinex","SOLUSD",1762480882158,4.66135035,157.2,157.15,4.66135035]
["bitfinex","SOLUSD",1762480882531,0.67,157.23,157.16,9.78882769]
["bitfinex","SOLUSD",1762480882737,4.66135035,157.19,157.14,6.36375206]
["bitfinex","SOLUSD",1762480883460,4.66135035,157.2,157.14,11.70510241]
["bitfinex","SOLUSD",1762480883657,4.66135035,157.2,157.14,27.61448258]
["bitfinex","SOLUSD",1762480883880,5.36135035,157.21,157.15,4.66135035]
["bitfinex","SOLUSD",1762480884074,7.05935024,157.25,157.16,9.78882769]
["bitfinex","SOLUSD",1762480884370,4.66135035,157.23,157.16,15.13017804]
["bitfinex","SOLUSD",1762480884758,0.7,157.24,157.16,10.46882769]
["bitfinex","SOLUSD",1762480884966,4.66135035,157.22,157.16,22.87017804]
["bitfinex","SOLUSD",1762480885772,4.66135035,157.22,157.17,6.36253737]
["bitfinex","SOLUSD",1762480886147,4.66135035,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1762480886356,4.66135035,157.21,157.16,7.74]
["bitfinex","SOLUSD",1762480886357,4.66135035,157.19,157.16,7.74]
["bitfinex","SOLUSD",1762480886677,4.66135035,157.18,157.13,9.78882769]
["bitfinex","SOLUSD",1762480886848,4.66135035,157.18,157.13,17.50882769]
["bitfinex","SOLUSD",1762480887054,5.36135035,157.17,157.13,7.72]
["bitfinex","SOLUSD",1762480887252,4.66135035,157.16,157.13,7.72]
["bitfinex","SOLUSD",1762480887757,5.36135035,157.17,157.13,14.08406848]
["bitfinex","SOLUSD",1762480887952,4.66135035,157.19,157.14,10.46882769]
["bitfinex","SOLUSD",1762480888171,4.66135035,157.2,157.14,15.13017804]
["bitfinex","SOLUSD",1762480888382,4.66135035,157.19,157.14,10.46882769]
["bitfinex","SOLUSD",1762480888746,4.66135035,157.19,157.13,34.65581149]
["bitfinex","SOLUSD",1762480888747,5.36135035,157.18,157.13,14.08406848]
["bitfinex","SOLUSD",1762480889148,4.66135035,157.19,157.15,9.78882769]
["bitfinex","SOLUSD",1762480889345,4.66135035,157.2,157.15,10.46882769]
["bitfinex","SOLUSD",1762480889778,4.66135035,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1762480890001,4.66135035,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1762480891584,5.36135035,157.2,157.15,16.15207796]
["bitfinex","SOLUSD",1762480891884,5.36135035,157.2,157.13,8.4]
["bitfinex","SOLUSD",1762480891885,4.66135035,157.19,157.14,16.15223423]
["bitfinex","SOLUSD",1762480892072,4.66135035,157.15,157.1,9.78882769]
["bitfinex","SOLUSD",1762480892274,4.66135035,157.14,157.1,9.78882769]
["bitfinex","SOLUSD",1762480892477,0.7,157.18,157.1,9.78882769]
["bitfinex","SOLUSD",1762480892690,4.66135035,157.14,157.1,9.78882769]
["bitfinex","SOLUSD",1762480893180,11.02659311,157.11,157.06,9.78882769]
["bitfinex","SOLUSD",1762480893484,4.66135035,157.08,157.03,6.36809218]
["bitfinex","SOLUSD",1762480893674,4.66135035,157.08,157.03,7.04809218]
["bitfinex","SOLUSD",1762480893982,4.66135035,157.08,157.04,9.78882769]
["bitfinex","SOLUSD",1762480895084,5.36135035,157.07,157.02,7.72]
["bitfinex","SOLUSD",1762480895265,11.02851557,157.06,157.02,7.72]
["bitfinex","SOLUSD",1762480895467,4.66135035,157.1,157.04,4.66135035]
["bitfinex","SOLUSD",1762480895683,33.80661576,157.2,157.09,4.66135035]
["bitfinex","SOLUSD",1762480895684,4.66135035,157.15,157.09,4.66135035]
["bitfinex","SOLUSD",1762480895894,4.66135035,157.15,157.1,9.78882769]
["bitfinex","SOLUSD",1762480896061,0.7,157.19,157.12,4.66135035]
["bitfinex","SOLUSD",1762480896062,4.66135035,157.17,157.12,4.66135035]
["bitfinex","SOLUSD",1762480896382,0.7,157.19,157.13,9.78882769]
["bitfinex","SOLUSD",1762480896573,0.7,157.19,157.13,14.45017804]
["bitfinex","SOLUSD",1762480896776,17.18,157.36,157.13,14.45017804]
["bitfinex","SOLUSD",1762480896777,4.66135035,157.2,157.15,9.78882769]
["bitfinex","SOLUSD",1762480897082,0.7,157.23,157.17,4.66135035]
["bitfinex","SOLUSD",1762480897265,4.66135035,157.22,157.17,9.78882769]
["bitfinex","SOLUSD",1762480897465,4.66135035,157.22,157.17,16.15128241]
["bitfinex","SOLUSD",1762480897659,7.06017823,157.23,157.17,16.15128241]
["bitfinex","SOLUSD",1762480897857,4.66135035,157.22,157.17,16.15128241]
["bitfinex","SOLUSD",1762480898059,0.72,157.22,157.13,0.6364157]
["bitfinex","SOLUSD",1762480898268,54.06099867,157.23,157.11,14.45017804]
["bitfinex","SOLUSD",1762480898269,4.66135035,157.17,157.11,14.45017804]
["bitfinex","SOLUSD",1762480898685,4.66135035,157.19,157.13,14.45017804]
["bitfinex","SOLUSD",1762480899090,4.66135035,157.17,157.12,4.66135035]
["bitfinex","SOLUSD",1762480899386,0.72,157.18,157.13,9.78882769]
["bitfinex","SOLUSD",1762480899387,5.38135035,157.18,157.13,9.78882769]
["bitfinex","SOLUSD",1762480899585,5.38135035,157.18,157.12,11.02591246]
["bitfinex","SOLUSD",1762480899790,4.66135035,157.16,157.11,7.02494247]
["bitfinex","SOLUSD",1762480900375,4.66135035,157.16,157.11,6.36494247]
["bitfinex","SOLUSD",1762480900376,5.38135035,157.16,157.11,6.36494247]
["bitfinex","SOLUSD",1762480901092,4.66135035,157.14,157.1,7.72]
["bitfinex","SOLUSD",1762480901269,4.66135035,157.13,157.07,20.81676618]
["bitfinex","SOLUSD",1762480901460,4.66135035,157.11,157.06,7.74]
["bitfinex","SOLUSD",1762480901658,4.66135035,157.11,157.03,1.29682098]
["bitfinex","SOLUSD",1762480901659,4.66135035,157.09,157.03,5.32135035]
["bitfinex","SOLUSD",1762480901872,4.66135035,157.09,157.03,11.68944119]
["bitfinex","SOLUSD",1762480902359,12.40135035,157.14,157.06,14.45017804]
["bitfinex","SOLUSD",1762480902360,0.72,157.14,157.06,14.45017804]
["bitfinex","SOLUSD",1762480902594,0.72,157.14,157.04,1.29678043]
["bitfinex","SOLUSD",1762480902595,0.72,157.17,157.1,9.78882769]
["bitfinex","SOLUSD",1762480902904,4.66135035,157.13,157.08,14.10618283]
["bitfinex","SOLUSD",1762480903191,4.66135035,157.14,157.08,34.68299027]
["bitfinex","SOLUSD",1762480903794,4.66135035,157.15,157.09,15.11017804]
["bitfinex","SOLUSD",1762480904699,4.66135035,157.15,157.08,30.02163992]
["bitfinex","SOLUSD",1762480904872,4.66135035,157.13,157.08,6.36618283]
["bitfinex","SOLUSD",1762480905192,33.80293863,157.22,157.09,9.78882769]
["bitfinex","SOLUSD",1762480905193,4.66135035,157.15,157.09,9.78882769]
["bitfinex","SOLUSD",1762480905493,4.66135035,157.32,157.14,4.66135035]
["bitfinex","SOLUSD",1762480905673,0.72,157.22,157.17,9.78882769]
["bitfinex","SOLUSD",1762480905879,5.38135035,157.22,157.16,4.28]
["bitfinex","SOLUSD",1762480906576,5.38135035,157.22,157.16,8.94135035]
["bitfinex","SOLUSD",1762480906781,0.72,157.22,157.16,8.94135035]
["bitfinex","SOLUSD",1762480907282,0.72,157.22,157.17,11.02388772]
["bitfinex","SOLUSD",1762480907795,5.38135035,157.22,157.17,11.02388772]
["bitfinex","SOLUSD",1762480908095,4.66135035,157.21,157.16,4.66135035]
["bitfinex","SOLUSD",1762480908301,4.66135035,157.19,157.14,6.36365852]
["bitfinex","SOLUSD",1762480908506,4.66135035,157.18,157.14,6.36365852]
["bitfinex","SOLUSD",1762480908796,4.66135035,157.16,157.12,7.74]
["bitfinex","SOLUSD",1762480909002,4.66135035,157.13,157.08,4.66135035]
["bitfinex","SOLUSD",1762480909176,4.66135035,157.12,157.08,6.36592127]
["bitfinex","SOLUSD",1762480909379,4.66135035,157.11,157.06,17.52882769]
["bitfinex","SOLUSD",1762480909767,4.66135035,157.11,157.06,22.19017804]
["bitfinex","SOLUSD",1762480910082,4.66135035,157.12,157.06,19.42825925]
["bitfinex","SOLUSD",1762480910406,6.36395601,157.14,157.05,9.78882769]
["bitfinex","SOLUSD",1762480910407,4.66135035,157.11,157.05,9.78882769]
["bitfinex","SOLUSD",1762480910569,4.66135035,157.07,157.02,4.66135035]
["bitfinex","SOLUSD",1762480910770,4.66135035,157.07,157.01,14.96864427]
["bitfinex","SOLUSD",1762480910983,4.66135035,157.06,157.01,13.26135035]
["bitfinex","SOLUSD",1762480911273,4.66135035,157.06,157.01,12.60135035]
["bitfinex","SOLUSD",1762480911494,4.66135035,157.06,157.01,18.97025893]
["bitfinex","SOLUSD",1762480911700,11.0284738,157.06,157.01,13.26135035]
["bitfinex","SOLUSD",1762480911996,11.7484738,157.06,157.01,8.6]
["bitfinex","SOLUSD",1762480912167,4.66135035,157.05,157.01,8.6]
["bitfinex","SOLUSD",1762480912369,4.66135035,157.05,157.01,7.94]
["bitfinex","SOLUSD",1762480912773,6.36712345,157.06,157.01,7.94]
["bitfinex","SOLUSD",1762480912774,4.66135035,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762480913473,5.32135035,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762480913788,0.66,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762480913992,1.99999999,157.12,157.01,0.2]
["bitfinex","SOLUSD",1762480913993,0.66,157.06,157.02,9.78882769]
["bitfinex","SOLUSD",1762480914199,4.66135035,157.12,157.06,9.78882769]
["bitfinex","SOLUSD",1762480914368,4.66135035,157.12,157.06,14.45017804]
["bitfinex","SOLUSD",1762480914565,0.66,157.13,157.08,4.66135035]
["bitfinex","SOLUSD",1762480914792,3.56,157.17,157.1,4.66135035]
["bitfinex","SOLUSD",1762480914793,4.22,157.17,157.1,4.66135035]
["bitfinex","SOLUSD",1762480914970,4.66135035,157.15,157.09,4.66135035]
["bitfinex","SOLUSD",1762480915169,0.66,157.16,157.08,15.14017804]
["bitfinex","SOLUSD",1762480915170,0.06108352,157.09,157.08,15.14017804]
["bitfinex","SOLUSD",1762480915663,0.06108352,157.09,157.08,15.77679632]
["bitfinex","SOLUSD",1762480916689,0.06108352,157.09,157.08,15.14017804]
["bitfinex","SOLUSD",1762480920974,5.32135035,157.22,157.16,4.66135035]
["bitfinex","SOLUSD",1762480921180,0.66,157.22,157.17,14.45017804]
["bitfinex","SOLUSD",1762480921379,0.66,157.21,157.16,12.38135035]
["bitfinex","SOLUSD",1762480921691,4.66135035,157.23,157.17,14.45017804]
["bitfinex","SOLUSD",1762480921897,4.66135035,157.22,157.17,14.45017804]
["bitfinex","SOLUSD",1762480922072,4.66135035,157.23,157.17,14.45017804]
["bitfinex","SOLUSD",1762480922274,20.592,157.27,157.16,7.72]
["bitfinex","SOLUSD",1762480922275,4.66135035,157.21,157.16,7.72]
["bitfinex","SOLUSD",1762480922492,4.66135035,157.2,157.16,7.72]
["bitfinex","SOLUSD",1762480922708,4.66135035,157.21,157.16,12.38135035]
["bitfinex","SOLUSD",1762480922997,20.592,157.27,157.16,12.38135035]
["bitfinex","SOLUSD",1762480922998,0.66,157.25,157.16,12.38135035]
["bitfinex","SOLUSD",1762480923173,4.66135035,157.2,157.16,7.72]
["bitfinex","SOLUSD",1762480923508,0.66,157.26,157.09,7.72]
["bitfinex","SOLUSD",1762480923509,4.66135035,157.17,157.09,7.72]
["bitfinex","SOLUSD",1762480923710,4.66135035,157.18,157.13,4.66135035]
["bitfinex","SOLUSD",1762480923998,0.66,157.25,157.09,8.35657775]
["bitfinex","SOLUSD",1762480923999,4.66135035,157.2,157.14,4.66135035]
["bitfinex","SOLUSD",1762480924206,4.66135035,157.19,157.13,12.38135035]
["bitfinex","SOLUSD",1762480924698,4.66135035,157.15,157.1,4.66135035]
["bitfinex","SOLUSD",1762480924889,0.66,157.18,157.07,4.66135035]
["bitfinex","SOLUSD",1762480924890,4.66135035,157.13,157.07,4.66135035]
["bitfinex","SOLUSD",1762480925487,0.66,157.12,157.07,4.66135035]
["bitfinex","SOLUSD",1762480925883,0.66,157.12,157.07,9.78882769]
["bitfinex","SOLUSD",1762480926498,0.66,157.12,157.06,12.38135035]
["bitfinex","SOLUSD",1762480926499,4.66135035,157.11,157.06,7.72]
["bitfinex","SOLUSD",1762480926685,0.66,157.12,157.04,4.66135035]
["bitfinex","SOLUSD",1762480926686,4.66135035,157.1,157.04,4.66135035]
["bitfinex","SOLUSD",1762480927779,4.66135035,157.07,157.01,4.86135035]
["bitfinex","SOLUSD",1762480928481,4.66135035,157.07,157.01,0.2]
["bitfinex","SOLUSD",1762480928681,4.66135035,157.06,157.01,0.2]
["bitfinex","SOLUSD",1762480929195,5.32135035,157.06,157.01,0.2]
["bitfinex","SOLUSD",1762480929394,0.66,157.05,157.01,0.2]
["bitfinex","SOLUSD",1762480930103,4.66135035,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762480930474,5.32135035,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762480930673,0.66,157.07,157.01,0.2]
["bitfinex","SOLUSD",1762480930883,4.66135035,157.06,157.01,0.2]
["bitfinex","SOLUSD",1762480931081,4.66135035,157.05,157.01,0.2]
["bitfinex","SOLUSD",1762480931290,5.32135035,157.04,157.01,0.2]
["bitfinex","SOLUSD",1762480931488,4.66135035,157.03,157.01,0.2]
["bitfinex","SOLUSD",1762480931697,5.32135035,157.03,157.01,0.2]
["bitfinex","SOLUSD",1762480932011,5.32135035,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762480932608,7.96294184,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762480933995,0.66,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762480934202,7.30294184,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762480934391,7.96294184,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762480935202,7.30294184,157.08,157.01,0.2]
["bitfinex","SOLUSD",1762480935203,0.66,157.06,157.01,0.2]
["bitfinex","SOLUSD",1762480935389,0.66,157.1,157.02,0.69]
["bitfinex","SOLUSD",1762480935590,7.30294184,157.19,157.05,9.78882769]
["bitfinex","SOLUSD",1762480935591,7.30294184,157.11,157.05,9.78882769]
["bitfinex","SOLUSD",1762480935896,7.30294184,157.06,157.01,7.92]
["bitfinex","SOLUSD",1762480936078,7.30294184,157.05,157.01,7.92]
["bitfinex","SOLUSD",1762480936278,7.30294184,157.06,157.01,7.92]
["bitfinex","SOLUSD",1762480936675,7.96294184,157.06,157.01,7.92]
["bitfinex","SOLUSD",1762480936901,7.96294184,157.05,157.01,7.92]
["bitfinex","SOLUSD",1762480937208,7.30294184,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762480937709,7.96294184,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762480938006,0.66,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762480938200,7.96294184,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762480938912,0.66,157.06,157.01,0.2]
["bitfinex","SOLUSD",1762480939211,7.30294184,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762480939613,7.96294184,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762480940506,7.30294184,157.03,157.01,0.2]
["bitfinex","SOLUSD",1762480940803,7.30294184,157.05,157.01,0.2]
["bitfinex","SOLUSD",1762480941006,7.30294184,157.06,157.01,0.89]
["bitfinex","SOLUSD",1762480941203,7.30294184,157.06,157.01,8.19294184]
["bitfinex","SOLUSD",1762480941393,7.96294184,157.06,157.01,8.19294184]
["bitfinex","SOLUSD",1762480941591,7.96294184,157.06,157.01,0.89]
["bitfinex","SOLUSD",1762480941794,7.30294184,157.04,157.01,0.2]
["bitfinex","SOLUSD",1762480942109,7.30294184,157.07,157.01,7.50294184]
["bitfinex","SOLUSD",1762480942310,7.30294184,157.1,157.05,7.30294184]
["bitfinex","SOLUSD",1762480942507,7.30294184,157.09,157.04,7.30294184]
["bitfinex","SOLUSD",1762480942689,7.30294184,157.09,157.03,7.30294184]
["bitfinex","SOLUSD",1762480943320,7.30294184,157.08,157.03,7.30294184]
["bitfinex","SOLUSD",1762480943506,0.7,157.1,157.03,7.30294184]
["bitfinex","SOLUSD",1762480943689,7.30294184,157.09,157.03,7.99294184]
["bitfinex","SOLUSD",1762480944012,7.30294184,157.07,157.01,7.50294184]
["bitfinex","SOLUSD",1762480944521,7.30294184,157.06,157.01,7.50294184]
["bitfinex","SOLUSD",1762480945018,7.30294184,157.06,157.01,8.19294184]
["bitfinex","SOLUSD",1762480945316,8.00294184,157.06,157.01,0.89]
["bitfinex","SOLUSD",1762480945817,7.72,157.12,157.01,0.2]
["bitfinex","SOLUSD",1762480945994,7.30294184,157.04,157.01,0.2]
["bitfinex","SOLUSD",1762480946185,0.7,157.05,157.01,0.2]
["bitfinex","SOLUSD",1762480946381,7.30294184,157.08,157.01,0.2]
["bitfinex","SOLUSD",1762480946382,7.30294184,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762480946586,8.00294184,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762480951011,0.7,157.05,157.01,0.2]
["bitfinex","SOLUSD",1762480951203,0.7,157.16,157.04,7.30294184]
["bitfinex","SOLUSD",1762480951406,0.7,157.16,157.07,7.30294184]
["bitfinex","SOLUSD",1762480951407,7.30294184,157.13,157.07,7.30294184]
["bitfinex","SOLUSD",1762480951789,7.30294184,157.1,157.05,0.69]
["bitfinex","SOLUSD",1762480952006,7.30294184,157.08,157.02,7.30294184]
["bitfinex","SOLUSD",1762480952290,7.30294184,157.06,157.01,7.50294184]
["bitfinex","SOLUSD",1762480952487,7.30294184,157.07,157.01,7.50294184]
["bitfinex","SOLUSD",1762480952710,7.30294184,157.06,157.01,7.50294184]
["bitfinex","SOLUSD",1762480952915,0.7,157.1,157.01,7.50294184]
["bitfinex","SOLUSD",1762480952916,7.30294184,157.05,157.01,0.2]
["bitfinex","SOLUSD",1762480953287,7.30294184,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762480953923,8.00294184,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762480954493,7.30294184,157.06,157.01,0.2]
["bitfinex","SOLUSD",1762480954715,7.30294184,157.06,157.01,0.89]
["bitfinex","SOLUSD",1762480956224,7.30294184,157.07,157.01,8.19294184]
["bitfinex","SOLUSD",1762480957300,7.30294184,157.05,157.01,0.2]
["bitfinex","SOLUSD",1762480957616,7.30294184,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762480957820,7.30294184,157.03,157.01,0.2]
["bitfinex","SOLUSD",1762480958020,0.72,157.05,157.01,0.2]
["bitfinex","SOLUSD",1762480958224,7.72,157.11,157.01,0.2]
["bitfinex","SOLUSD",1762480958416,7.30294184,157.05,157.01,0.2]
["bitfinex","SOLUSD",1762480960329,0.72,157.08,157.01,0.2]
["bitfinex","SOLUSD",1762480960330,7.30294184,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762480960901,8.02294184,157.02,157.01,0.2]
["bitfinex","SOLUSD",1762480964726,1.99999999,157.17,157.01,8.19294184]
["bitfinex","SOLUSD",1762480964924,7.30294184,157.12,157.06,7.30294184]
["bitfinex","SOLUSD",1762480965104,0.72,157.17,157.07,7.30294184]
["bitfinex","SOLUSD",1762480965105,7.30294184,157.13,157.07,7.30294184]
["bitfinex","SOLUSD",1762480965299,7.30294184,157.12,157.06,0.69]
["bitfinex","SOLUSD",1762480965721,0.72,157.13,157.07,7.30294184]
["bitfinex","SOLUSD",1762480966024,8.02294184,157.15,157.08,0.69]
["bitfinex","SOLUSD",1762480966228,7.30294184,157.13,157.06,7.30294184]
["bitfinex","SOLUSD",1762480966606,7.30294184,157.1,157.03,7.30294184]
["bitfinex","SOLUSD",1762480966802,7.30294184,157.1,157.03,7.99294184]
["bitfinex","SOLUSD",1762480967016,7.30294184,157.09,157.03,7.99294184]
["bitfinex","SOLUSD",1762480967221,7.30294184,157.09,157.01,7.94]
["bitfinex","SOLUSD",1762480967222,7.30294184,157.08,157.01,15.93294184]
["bitfinex","SOLUSD",1762480967433,7.30294184,157.09,157.02,13.6715573]
["bitfinex","SOLUSD",1762480967715,7.30294184,157.09,157.03,7.30294184]
["bitfinex","SOLUSD",1762480968145,8.02294184,157.11,157.04,7.99294184]
["bitfinex","SOLUSD",1762480968347,0.72,157.16,157.05,9.78882769]
["bitfinex","SOLUSD",1762480968639,0.72,157.16,157.06,9.78882769]
["bitfinex","SOLUSD",1762480968640,7.30294184,157.16,157.06,9.78882769]
["bitfinex","SOLUSD",1762480968842,7.30294184,157.16,157.09,7.30294184]
["bitfinex","SOLUSD",1762480969012,0.72,157.18,157.1,7.30294184]
["bitfinex","SOLUSD",1762480969013,7.30294184,157.17,157.1,7.30294184]
["bitfinex","SOLUSD",1762480969337,7.30294184,157.17,157.07,0.69]
["bitfinex","SOLUSD",1762480969508,14.38559139,157.17,157.11,6.36496722]
["bitfinex","SOLUSD",1762480969933,14.38559139,157.17,157.1,6.36532657]
["bitfinex","SOLUSD",1762480969934,7.30294184,157.16,157.1,6.36532657]
["bitfinex","SOLUSD",1762480970634,8.02294184,157.16,157.09,13.66871106]
["bitfinex","SOLUSD",1762480970934,8.02294184,157.15,157.08,14.35901111]
["bitfinex","SOLUSD",1762480971239,0.72,157.15,157.09,7.30294184]
["bitfinex","SOLUSD",1762480971427,8.02294184,157.15,157.08,30.2744682]
["bitfinex","SOLUSD",1762480972135,14.3863349,157.15,157.08,7.99294184]
["bitfinex","SOLUSD",1762480972321,14.3863349,157.15,157.09,7.30294184]
["bitfinex","SOLUSD",1762480973120,7.08339306,157.15,157.09,7.30294184]
["bitfinex","SOLUSD",1762480973416,7.30294184,157.13,157.07,6.36658814]
["bitfinex","SOLUSD",1762480973632,6.36456211,157.12,157.07,6.36658814]
["bitfinex","SOLUSD",1762480973811,0.72,157.16,157.09,7.30294184]
["bitfinex","SOLUSD",1762480974014,0.72,157.16,157.1,7.30294184]
["bitfinex","SOLUSD",1762480974426,13.66562098,157.17,157.1,7.98294184]
["bitfinex","SOLUSD",1762480974632,8.02294184,157.18,157.11,7.98294184]
["bitfinex","SOLUSD",1762480975345,8.02294184,157.18,157.12,7.30294184]
["bitfinex","SOLUSD",1762480975505,39.81988009,157.21,157.15,6.36334712]
["bitfinex","SOLUSD",1762480975506,13.66387943,157.21,157.15,6.36334712]
["bitfinex","SOLUSD",1762480975714,0.72,157.22,157.16,7.30294184]
["bitfinex","SOLUSD",1762480975912,7.08057416,157.22,157.16,7.30294184]
["bitfinex","SOLUSD",1762480976155,0.72,157.22,157.16,7.30294184]
["bitfinex","SOLUSD",1762480976321,8.44,157.24,157.17,7.30294184]
["bitfinex","SOLUSD",1762480976512,8.02294184,157.23,157.16,7.98294184]
["bitfinex","SOLUSD",1762480976714,7.30294184,157.22,157.16,7.30294184]
["bitfinex","SOLUSD",1762480976938,0.72,157.23,157.16,7.30294184]
["bitfinex","SOLUSD",1762480976939,8.02294184,157.23,157.16,7.30294184]
["bitfinex","SOLUSD",1762480977816,30.28347912,157.23,157.16,7.98294184]
["bitfinex","SOLUSD",1762480978416,30.28347912,157.23,157.16,14.34582863]
["bitfinex","SOLUSD",1762480978612,30.28347912,157.23,157.17,7.30294184]
["bitfinex","SOLUSD",1762480978915,30.28347912,157.23,157.16,0.68]
["bitfinex","SOLUSD",1762480978916,0.72,157.22,157.16,0.68]
["bitfinex","SOLUSD",1762480979116,0.72,157.22,157.17,7.30294184]
["bitfinex","SOLUSD",1762480979620,0.72,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1762480980013,7.08085633,157.22,157.17,7.30294184]
["bitfinex","SOLUSD",1762480980846,8.02294184,157.25,157.19,7.30294184]
["bitfinex","SOLUSD",1762480981013,13.76181988,157.27,157.21,7.30294184]
["bitfinex","SOLUSD",1762480981766,13.76181988,157.27,157.19,0.68]
["bitfinex","SOLUSD",1762480981960,7.30294184,157.22,157.14,0.68]
["bitfinex","SOLUSD",1762480982144,7.30294184,157.21,157.14,0.68]
["bitfinex","SOLUSD",1762480982335,7.30294184,157.21,157.15,7.30294184]
["bitfinex","SOLUSD",1762480982534,7.30294184,157.21,157.16,7.30294184]
["bitfinex","SOLUSD",1762480982768,0.82,157.27,157.19,7.30294184]
["bitfinex","SOLUSD",1762480983058,7.30294184,157.25,157.19,7.30294184]
["bitfinex","SOLUSD",1762480983632,7.30294184,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1762480984039,8.02294184,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1762480984247,0.1,157.27,157.22,7.98294184]
["bitfinex","SOLUSD",1762480984438,13.76146613,157.27,157.22,0.68]
["bitfinex","SOLUSD",1762480984654,0.1,157.27,157.22,7.98294184]
["bitfinex","SOLUSD",1762480984870,7.30294184,157.25,157.18,8.38]
["bitfinex","SOLUSD",1762480985043,7.30294184,157.24,157.18,22.04506258]
["bitfinex","SOLUSD",1762480985432,7.30294184,157.25,157.2,7.30294184]
["bitfinex","SOLUSD",1762480985847,8.02294184,157.25,157.2,7.04128381]
["bitfinex","SOLUSD",1762480986058,8.02294184,157.25,157.2,7.98294184]
["bitfinex","SOLUSD",1762480986355,0.1,157.27,157.23,7.30294184]
["bitfinex","SOLUSD",1762480986541,0.1,157.27,157.26,7.30294184]
["bitfinex","SOLUSD",1762480986736,1e-08,157.27,157.26,17.09176953]
["bitfinex","SOLUSD",1762480986941,0.1,157.29,157.27,9.78882769]
["bitfinex","SOLUSD",1762480987136,0.1,157.32,157.27,9.78882769]
["bitfinex","SOLUSD",1762480987137,0.1,157.32,157.28,15.02294184]
["bitfinex","SOLUSD",1762480987337,0.1,157.32,157.31,17.09176953]
["bitfinex","SOLUSD",1762480987557,1e-08,157.32,157.31,17.09176953]
["bitfinex","SOLUSD",1762480987753,1e-08,157.32,157.31,24.12864449]
["bitfinex","SOLUSD",1762480989342,1e-08,157.32,157.31,24.76433198]
["bitfinex","SOLUSD",1762480989537,7.30294184,157.44,157.32,9.78882769]
["bitfinex","SOLUSD",1762480989742,7.30294184,157.44,157.38,7.30294184]
["bitfinex","SOLUSD",1762480990050,8.02294184,157.43,157.33,8.38]
["bitfinex","SOLUSD",1762480990241,7.30294184,157.37,157.29,0.68]
["bitfinex","SOLUSD",1762480990438,7.7,157.42,157.27,8.38]
["bitfinex","SOLUSD",1762480990439,7.30294184,157.35,157.27,8.38]
["bitfinex","SOLUSD",1762480990640,7.30294184,157.34,157.28,7.30294184]
["bitfinex","SOLUSD",1762480990943,0.72,157.38,157.33,7.30294184]
["bitfinex","SOLUSD",1762480991174,20.592,157.41,157.29,0.68]
["bitfinex","SOLUSD",1762480991175,7.30294184,157.41,157.34,7.30294184]
["bitfinex","SOLUSD",1762480991376,8.02294184,157.4,157.34,7.30294184]
["bitfinex","SOLUSD",1762480991875,14.37655802,157.4,157.34,7.30294184]
["bitfinex","SOLUSD",1762480992547,0.72,157.4,157.35,7.30294184]
["bitfinex","SOLUSD",1762480992756,7.07341608,157.4,157.32,0.68]
["bitfinex","SOLUSD",1762480992958,7.30294184,157.39,157.33,7.30294184]
["bitfinex","SOLUSD",1762480993155,0.72,157.39,157.33,7.30294184]
["bitfinex","SOLUSD",1762480993359,0.72,157.39,157.34,7.30294184]
["bitfinex","SOLUSD",1762480993757,0.72,157.39,157.27,15.89567639]
["bitfinex","SOLUSD",1762480993758,7.30294184,157.35,157.26,9.78882769]
["bitfinex","SOLUSD",1762480993959,21.312,157.39,157.26,9.78882769]
["bitfinex","SOLUSD",1762480993960,7.30294184,157.33,157.26,14.34161682]
["bitfinex","SOLUSD",1762480994354,4.66236509,157.32,157.26,5.34236509]
["bitfinex","SOLUSD",1762480994549,5.38236509,157.32,157.26,5.34236509]
["bitfinex","SOLUSD",1762480994752,4.66236509,157.34,157.27,4.66236509]
["bitfinex","SOLUSD",1762480994975,4.66236509,157.33,157.26,4.66236509]
["bitfinex","SOLUSD",1762480995181,4.66236509,157.32,157.25,14.45119278]
["bitfinex","SOLUSD",1762480995343,4.66236509,157.32,157.25,0.68]
["bitfinex","SOLUSD",1762480995545,4.66236509,157.29,157.22,0.68]
["bitfinex","SOLUSD",1762480995767,0.72,157.36,157.27,4.66236509]
["bitfinex","SOLUSD",1762480995965,4.66236509,157.32,157.26,4.66236509]
["bitfinex","SOLUSD",1762480996273,4.66236509,157.34,157.28,9.78882769]
["bitfinex","SOLUSD",1762480996771,11.01641261,157.38,157.32,4.66236509]
["bitfinex","SOLUSD",1762480997447,5.38236509,157.37,157.29,9.78882769]
["bitfinex","SOLUSD",1762480997667,5.38236509,157.37,157.23,0.68]
["bitfinex","SOLUSD",1762480997668,4.66236509,157.31,157.23,0.68]
["bitfinex","SOLUSD",1762480997858,11.0212454,157.27,157.21,11.0232836]
["bitfinex","SOLUSD",1762480998057,11.0212454,157.27,157.21,6.36091851]
["bitfinex","SOLUSD",1762480998376,4.66236509,157.26,157.21,6.36091851]
["bitfinex","SOLUSD",1762480998757,5.38236509,157.25,157.2,6.36125864]
["bitfinex","SOLUSD",1762480999069,6.35888031,157.27,157.21,5.34236509]
["bitfinex","SOLUSD",1762480999070,4.66236509,157.27,157.21,5.34236509]
["bitfinex","SOLUSD",1762480999260,4.66236509,157.27,157.21,15.13119278]
["bitfinex","SOLUSD",1762480999453,4.66236509,157.28,157.21,15.13119278]
["bitfinex","SOLUSD",1762480999957,11.74054841,157.28,157.22,6.36051392]
["bitfinex","SOLUSD",1762481000473,4.66236509,157.27,157.21,10.46882769]
["bitfinex","SOLUSD",1762481000660,4.66236509,157.26,157.21,16.82968399]
["bitfinex","SOLUSD",1762481000857,4.66236509,157.26,157.2,6.3612931]
["bitfinex","SOLUSD",1762481001062,4.66236509,157.23,157.17,7.72]
["bitfinex","SOLUSD",1762481001259,0.72,157.25,157.17,13.06236509]
["bitfinex","SOLUSD",1762481001472,4.66236509,157.23,157.17,13.06236509]
["bitfinex","SOLUSD",1762481001777,4.66236509,157.24,157.18,14.45119278]
["bitfinex","SOLUSD",1762481001958,4.66236509,157.24,157.18,15.13119278]
["bitfinex","SOLUSD",1762481002146,4.66236509,157.24,157.19,6.36172784]
["bitfinex","SOLUSD",1762481002550,4.66236509,157.24,157.19,0.72]
["bitfinex","SOLUSD",1762481002745,11.70211696,157.24,157.19,0.72]
["bitfinex","SOLUSD",1762481003056,11.02169254,157.25,157.19,5.38236509]
["bitfinex","SOLUSD",1762481003277,4.66236509,157.24,157.19,0.72]
["bitfinex","SOLUSD",1762481004174,11.02213455,157.24,157.19,7.08157971]
["bitfinex","SOLUSD",1762481004752,11.02213455,157.24,157.14,5.29874029]
["bitfinex","SOLUSD",1762481004753,4.66236509,157.21,157.14,6.36343666]
["bitfinex","SOLUSD",1762481004976,4.66236509,157.2,157.15,9.78882769]
["bitfinex","SOLUSD",1762481005276,4.66236509,157.24,157.18,4.66236509]
["bitfinex","SOLUSD",1762481005570,4.66236509,157.24,157.14,11.02580175]
["bitfinex","SOLUSD",1762481005571,4.66236509,157.23,157.17,14.45119278]
["bitfinex","SOLUSD",1762481005761,4.66236509,157.23,157.16,8.44]
["bitfinex","SOLUSD",1762481005762,4.66236509,157.22,157.16,8.44]
["bitfinex","SOLUSD",1762481005960,4.66236509,157.21,157.16,13.10236509]
["bitfinex","SOLUSD",1762481006176,11.0236482,157.21,157.16,8.44]
["bitfinex","SOLUSD",1762481006359,11.0236482,157.21,157.16,14.80284098]
["bitfinex","SOLUSD",1762481006554,5.34236509,157.23,157.17,15.17119278]
["bitfinex","SOLUSD",1762481006756,4.66236509,157.23,157.17,5.38236509]
["bitfinex","SOLUSD",1762481006961,4.66236509,157.2,157.14,9.78882769]
["bitfinex","SOLUSD",1762481007178,4.66236509,157.2,157.11,15.91214803]
["bitfinex","SOLUSD",1762481007179,4.66236509,157.19,157.13,4.66236509]
["bitfinex","SOLUSD",1762481007382,4.66236509,157.18,157.12,21.53575489]
["bitfinex","SOLUSD",1762481007602,4.66236509,157.16,157.1,6.36537237]
["bitfinex","SOLUSD",1762481007762,4.66236509,157.16,157.1,11.02773746]
["bitfinex","SOLUSD",1762481007957,4.66236509,157.16,157.1,4.66236509]
["bitfinex","SOLUSD",1762481008182,0.68,157.16,157.09,16.87450094]
["bitfinex","SOLUSD",1762481008361,4.66236509,157.16,157.1,5.38236509]
["bitfinex","SOLUSD",1762481008563,4.66236509,157.16,157.1,15.17119278]
["bitfinex","SOLUSD",1762481009070,0.68,157.18,157.1,15.17119278]
["bitfinex","SOLUSD",1762481009271,4.66236509,157.16,157.1,15.17119278]
["bitfinex","SOLUSD",1762481009473,6.36334712,157.15,157.1,21.53639803]
["bitfinex","SOLUSD",1762481009776,6.36334712,157.15,157.1,16.87403294]
["bitfinex","SOLUSD",1762481009777,4.66236509,157.15,157.1,16.87403294]
["bitfinex","SOLUSD",1762481009973,5.34236509,157.15,157.1,16.87403294]
["bitfinex","SOLUSD",1762481010174,0.68,157.14,157.09,11.0281071]
["bitfinex","SOLUSD",1762481010372,5.34236509,157.14,157.09,16.1545697]
["bitfinex","SOLUSD",1762481010570,5.34236509,157.14,157.09,16.8745697]
["bitfinex","SOLUSD",1762481011071,4.66236509,157.15,157.09,21.53693479]
["bitfinex","SOLUSD",1762481011661,4.66236509,157.15,157.09,37.45137873]
["bitfinex","SOLUSD",1762481011863,4.66236509,157.14,157.08,18.74844246]
["bitfinex","SOLUSD",1762481012165,4.66236509,157.13,157.08,6.36607737]
["bitfinex","SOLUSD",1762481012560,4.66236509,157.13,157.08,7.08607737]
["bitfinex","SOLUSD",1762481012788,5.34236509,157.13,157.08,7.08607737]
["bitfinex","SOLUSD",1762481013084,5.34236509,157.13,157.07,4.66236509]
["bitfinex","SOLUSD",1762481013085,4.66236509,157.13,157.07,9.78882769]
["bitfinex","SOLUSD",1762481013311,4.66236509,157.08,157.01,0.92]
["bitfinex","SOLUSD",1762481013593,4.66236509,157.03,157.01,0.2]
["bitfinex","SOLUSD",1762481013769,4.66236509,157.04,157.01,0.2]
["bitfinex","SOLUSD",1762481014264,5.34236509,157.04,157.01,0.2]
["bitfinex","SOLUSD",1762481014763,0.68,157.07,157.01,0.2]
["bitfinex","SOLUSD",1762481014964,4.66236509,157.06,157.01,4.86236509]
["bitfinex","SOLUSD",1762481015288,5.34236509,157.07,157.02,6.56848805]
["bitfinex","SOLUSD",1762481015485,5.34236509,157.07,157.02,0.2]
["bitfinex","SOLUSD",1762481015486,4.66236509,157.06,157.02,0.2]
["bitfinex","SOLUSD",1762481015665,4.66236509,157.05,157.02,0.2]
["bitfinex","SOLUSD",1762481015991,5.34236509,157.05,157.02,6.56859785]
["bitfinex","SOLUSD",1762481016170,5.34236509,157.05,157.02,0.2]
["bitfinex","SOLUSD",1762481016364,4.66236509,157.05,157.02,0.2]
["bitfinex","SOLUSD",1762481016582,4.66236509,157.06,157.02,0.2]
["bitfinex","SOLUSD",1762481016781,5.34236509,157.06,157.02,0.2]
["bitfinex","SOLUSD",1762481016997,4.66236509,157.05,157.02,0.2]
["bitfinex","SOLUSD",1762481017205,4.66236509,157.04,157.02,0.2]
["bitfinex","SOLUSD",1762481017371,4.66236509,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762481017766,5.34236509,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762481018798,0.68,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762481018975,5.34236509,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762481019289,11.71057498,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762481020091,0.71,157.05,157.02,0.2]
["bitfinex","SOLUSD",1762481020288,4.66236509,157.05,157.02,0.2]
["bitfinex","SOLUSD",1762481021193,4.66236509,157.05,157.02,6.5684761]
["bitfinex","SOLUSD",1762481021581,7.07678508,157.07,157.02,6.5684761]
["bitfinex","SOLUSD",1762481021582,4.66236509,157.06,157.02,6.5684761]
["bitfinex","SOLUSD",1762481022394,5.37236509,157.06,157.02,6.5684761]
["bitfinex","SOLUSD",1762481022621,0.71,157.05,157.02,0.2]
["bitfinex","SOLUSD",1762481022769,4.66236509,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762481023076,4.66236509,157.04,157.02,0.2]
["bitfinex","SOLUSD",1762481023269,5.37236509,157.05,157.02,0.2]
["bitfinex","SOLUSD",1762481023491,4.66236509,157.04,157.02,0.2]
["bitfinex","SOLUSD",1762481023683,3.32713555,157.11,157.02,11.91076691]
["bitfinex","SOLUSD",1762481023883,33.81352567,157.17,157.04,4.66236509]
["bitfinex","SOLUSD",1762481023884,4.66236509,157.1,157.04,4.66236509]
["bitfinex","SOLUSD",1762481024588,4.66236509,157.1,157.04,5.34236509]
["bitfinex","SOLUSD",1762481024793,4.66236509,157.11,157.05,5.34236509]
["bitfinex","SOLUSD",1762481024982,4.66236509,157.1,157.05,0.68]
["bitfinex","SOLUSD",1762481025181,4.66236509,157.06,157.02,0.2]
["bitfinex","SOLUSD",1762481025378,6.36625516,157.08,157.02,0.2]
["bitfinex","SOLUSD",1762481025580,4.66236509,157.04,157.02,0.2]
["bitfinex","SOLUSD",1762481025780,0.71,157.07,157.02,0.2]
["bitfinex","SOLUSD",1762481025781,4.66236509,157.05,157.02,0.2]
["bitfinex","SOLUSD",1762481026605,5.37236509,157.05,157.02,0.2]
["bitfinex","SOLUSD",1762481027707,5.37236509,157.05,157.02,6.56846051]
["bitfinex","SOLUSD",1762481028290,4.66236509,157.04,157.02,0.2]
["bitfinex","SOLUSD",1762481028675,5.37236509,157.05,157.02,0.2]
["bitfinex","SOLUSD",1762481028884,5.37236509,157.05,157.02,6.56860551]
["bitfinex","SOLUSD",1762481029275,4.66236509,157.04,157.02,0.2]
["bitfinex","SOLUSD",1762481030418,11.03017111,157.04,157.02,0.2]
["bitfinex","SOLUSD",1762481030706,4.66236509,157.04,157.02,0.2]
["bitfinex","SOLUSD",1762481031310,5.37236509,157.04,157.02,0.2]
["bitfinex","SOLUSD",1762481031677,11.03024109,157.04,157.02,0.2]
["bitfinex","SOLUSD",1762481032006,5.37236509,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762481032599,14.06781201,157.04,157.02,0.2]
["bitfinex","SOLUSD",1762481032600,4.66236509,157.04,157.02,0.2]
["bitfinex","SOLUSD",1762481032777,0.69,157.07,157.02,0.2]
["bitfinex","SOLUSD",1762481032778,4.66236509,157.05,157.02,0.2]
["bitfinex","SOLUSD",1762481032978,0.69,157.07,157.02,6.56861546]
["bitfinex","SOLUSD",1762481033287,4.66236509,157.05,157.02,0.2]
["bitfinex","SOLUSD",1762481033694,5.35236509,157.05,157.02,0.2]
["bitfinex","SOLUSD",1762481033914,4.66236509,157.06,157.02,6.56860219]
["bitfinex","SOLUSD",1762481034421,5.35236509,157.06,157.02,6.56860219]
["bitfinex","SOLUSD",1762481034624,0.69,157.11,157.03,5.35236509]
["bitfinex","SOLUSD",1762481034833,4.66236509,157.08,157.03,5.35236509]
["bitfinex","SOLUSD",1762481035820,4.66236509,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1762481036000,6.36584881,157.09,157.04,7.05780438]
["bitfinex","SOLUSD",1762481036192,11.0282139,157.09,157.04,7.05780438]
["bitfinex","SOLUSD",1762481036417,0.69,157.11,157.04,7.05780438]
["bitfinex","SOLUSD",1762481036418,4.66236509,157.11,157.05,5.35236509]
["bitfinex","SOLUSD",1762481036602,4.66236509,157.11,157.05,0.69]
["bitfinex","SOLUSD",1762481036805,0.69,157.1,157.02,0.2]
["bitfinex","SOLUSD",1762481037113,4.66236509,157.06,157.02,0.2]
["bitfinex","SOLUSD",1762481037595,5.35236509,157.06,157.02,0.2]
["bitfinex","SOLUSD",1762481037796,4.66236509,157.07,157.02,6.56845669]
["bitfinex","SOLUSD",1762481038002,4.66236509,157.09,157.03,5.35236509]
["bitfinex","SOLUSD",1762481038306,4.66236509,157.09,157.04,0.69]
["bitfinex","SOLUSD",1762481038710,5.35236509,157.1,157.04,5.35236509]
["bitfinex","SOLUSD",1762481039302,11.71778441,157.1,157.04,5.35236509]
["bitfinex","SOLUSD",1762481039696,4.66236509,157.09,157.04,5.35236509]
["bitfinex","SOLUSD",1762481040166,4.66236509,157.09,157.02,0.2]
["bitfinex","SOLUSD",1762481040167,4.66236509,157.05,157.02,0.2]
["bitfinex","SOLUSD",1762481040493,28.292,157.12,157.04,14.45119278]
["bitfinex","SOLUSD",1762481040494,0.69,157.12,157.04,14.45119278]
["bitfinex","SOLUSD",1762481040693,4.66236509,157.12,157.07,4.66236509]
["bitfinex","SOLUSD",1762481040913,4.66236509,157.12,157.06,4.66236509]
["bitfinex","SOLUSD",1762481041120,6.36294222,157.16,157.05,0.69]
["bitfinex","SOLUSD",1762481041305,4.66236509,157.08,157.03,0.69]
["bitfinex","SOLUSD",1762481041519,4.66236509,157.07,157.02,6.568449]
["bitfinex","SOLUSD",1762481041714,4.66236509,157.09,157.04,0.69]
["bitfinex","SOLUSD",1762481041920,4.66236509,157.1,157.04,5.35236509]
["bitfinex","SOLUSD",1762481042120,11.02814266,157.09,157.04,0.69]
["bitfinex","SOLUSD",1762481042315,4.66236509,157.07,157.02,0.2]
["bitfinex","SOLUSD",1762481042516,4.66236509,157.06,157.02,0.2]
["bitfinex","SOLUSD",1762481042727,4.66236509,157.04,157.02,0.2]
["bitfinex","SOLUSD",1762481042917,4.66236509,157.06,157.02,0.2]
["bitfinex","SOLUSD",1762481043123,4.66236509,157.05,157.02,0.2]
["bitfinex","SOLUSD",1762481044045,6.36577757,157.09,157.03,0.69]
["bitfinex","SOLUSD",1762481044222,6.36577757,157.09,157.03,7.05820941]
["bitfinex","SOLUSD",1762481044223,4.66236509,157.07,157.03,7.05820941]
["bitfinex","SOLUSD",1762481044650,4.66236509,157.08,157.03,6.36820941]
["bitfinex","SOLUSD",1762481044814,4.66236509,157.12,157.06,4.66236509]
["bitfinex","SOLUSD",1762481045017,4.66236509,157.12,157.04,0.69]
["bitfinex","SOLUSD",1762481045018,4.66236509,157.11,157.04,0.69]
["bitfinex","SOLUSD",1762481045221,4.66236509,157.09,157.04,0.69]
["bitfinex","SOLUSD",1762481045421,4.66236509,157.08,157.04,0.69]
["bitfinex","SOLUSD",1762481045621,4.66236509,157.09,157.04,0.69]
["bitfinex","SOLUSD",1762481045951,4.66236509,157.32,157.08,4.66236509]
["bitfinex","SOLUSD",1762481046123,0.69,157.23,157.11,16.15379491]
["bitfinex","SOLUSD",1762481046318,7.7,157.31,157.11,16.15379491]
["bitfinex","SOLUSD",1762481046319,7.7,157.31,157.17,4.66236509]
["bitfinex","SOLUSD",1762481046533,0.69,157.3,157.18,25.25436509]
["bitfinex","SOLUSD",1762481046741,4.66236509,157.25,157.19,20.592]
["bitfinex","SOLUSD",1762481046941,4.66236509,157.26,157.2,0.69]
["bitfinex","SOLUSD",1762481047129,4.66236509,157.26,157.2,5.35236509]
["bitfinex","SOLUSD",1762481047319,0.69,157.29,157.21,4.66236509]
["bitfinex","SOLUSD",1762481047656,0.69,157.29,157.22,4.66236509]
["bitfinex","SOLUSD",1762481047830,33.76696806,157.4,157.26,4.66236509]
["bitfinex","SOLUSD",1762481047831,0.69,157.34,157.26,4.66236509]
["bitfinex","SOLUSD",1762481048036,0.69,157.34,157.26,0.69]
["bitfinex","SOLUSD",1762481048037,4.66236509,157.32,157.26,0.69]
["bitfinex","SOLUSD",1762481048353,4.66236509,157.3,157.24,15.14119278]
["bitfinex","SOLUSD",1762481048720,4.66236509,157.31,157.24,15.14119278]
["bitfinex","SOLUSD",1762481048923,4.66236509,157.31,157.24,10.47882769]
["bitfinex","SOLUSD",1762481049132,4.66236509,157.31,157.25,4.66236509]
["bitfinex","SOLUSD",1762481049324,4.66236509,157.29,157.24,5.35236509]
["bitfinex","SOLUSD",1762481049647,22.24484449,157.34,157.2,8.41]
["bitfinex","SOLUSD",1762481049648,4.66236509,157.25,157.2,8.41]
["bitfinex","SOLUSD",1762481050535,11.02167041,157.25,157.2,8.41]
["bitfinex","SOLUSD",1762481051126,4.66236509,157.23,157.2,7.72]
["bitfinex","SOLUSD",1762481051921,0.69,157.27,157.2,7.72]
["bitfinex","SOLUSD",1762481052257,4.66236509,157.23,157.2,7.72]
["bitfinex","SOLUSD",1762481052766,5.35236509,157.22,157.17,7.7]
["bitfinex","SOLUSD",1762481053057,4.66236509,157.21,157.17,0.69]
["bitfinex","SOLUSD",1762481053262,0.69,157.22,157.17,7.05251602]
["bitfinex","SOLUSD",1762481053263,5.35236509,157.22,157.17,7.05251602]
["bitfinex","SOLUSD",1762481053843,0.69,157.26,157.18,15.14119278]
["bitfinex","SOLUSD",1762481054150,0.69,157.26,157.17,6.36251602]
["bitfinex","SOLUSD",1762481054151,4.66236509,157.23,157.17,4.66236509]
["bitfinex","SOLUSD",1762481054326,7.28541014,157.21,157.15,7.97541014]
["bitfinex","SOLUSD",1762481054625,7.28541014,157.22,157.16,17.07423783]
["bitfinex","SOLUSD",1762481054826,7.28541014,157.23,157.18,7.28541014]
["bitfinex","SOLUSD",1762481055025,7.28541014,157.24,157.18,7.28541014]
["bitfinex","SOLUSD",1762481055443,7.28541014,157.23,157.18,7.28541014]
["bitfinex","SOLUSD",1762481055652,7.28541014,157.23,157.18,14.98541014]
["bitfinex","SOLUSD",1762481055832,7.28541014,157.23,157.18,15.67541014]
["bitfinex","SOLUSD",1762481056042,13.64530822,157.24,157.18,15.67541014]
["bitfinex","SOLUSD",1762481056249,7.28541014,157.24,157.18,15.67541014]
["bitfinex","SOLUSD",1762481056752,7.28541014,157.23,157.18,15.67541014]
["bitfinex","SOLUSD",1762481056923,7.28541014,157.22,157.17,7.7]
["bitfinex","SOLUSD",1762481057126,7.28541014,157.19,157.14,0.69]
["bitfinex","SOLUSD",1762481057351,42.84962733,157.25,157.07,0.02120206]
["bitfinex","SOLUSD",1762481057352,7.28541014,157.18,157.12,15.67541014]
["bitfinex","SOLUSD",1762481057851,7.28541014,157.18,157.12,22.0398981]
["bitfinex","SOLUSD",1762481058038,7.28541014,157.16,157.12,7.7]
["bitfinex","SOLUSD",1762481058234,0.69,157.17,157.12,7.7]
["bitfinex","SOLUSD",1762481058431,7.97541014,157.17,157.12,7.7]
["bitfinex","SOLUSD",1762481058850,7.97541014,157.17,157.12,14.0641701]
["bitfinex","SOLUSD",1762481059052,7.28541014,157.18,157.12,22.03958024]
["bitfinex","SOLUSD",1762481059262,7.7,157.22,157.12,14.7541701]
["bitfinex","SOLUSD",1762481059263,7.28541014,157.17,157.12,14.7541701]
["bitfinex","SOLUSD",1762481059425,22.26746782,157.18,157.09,7.97541014]
["bitfinex","SOLUSD",1762481059633,7.28541014,157.15,157.09,15.67541014]
["bitfinex","SOLUSD",1762481059953,7.28541014,157.16,157.1,7.97541014]
["bitfinex","SOLUSD",1762481060330,7.28541014,157.14,157.09,14.06546309]
["bitfinex","SOLUSD",1762481060650,6.36172936,157.19,157.12,7.28541014]
["bitfinex","SOLUSD",1762481060961,7.28541014,157.16,157.11,6.36496722]
["bitfinex","SOLUSD",1762481061330,7.28541014,157.16,157.11,7.05496722]
["bitfinex","SOLUSD",1762481061666,7.28541014,157.19,157.13,17.07423783]
["bitfinex","SOLUSD",1762481061964,7.28541014,157.2,157.14,7.7]
["bitfinex","SOLUSD",1762481062148,7.28541014,157.18,157.14,7.7]
["bitfinex","SOLUSD",1762481062549,6.36125723,157.21,157.14,7.7]
["bitfinex","SOLUSD",1762481062550,7.28541014,157.16,157.14,7.7]
["bitfinex","SOLUSD",1762481062742,7.28541014,157.16,157.11,7.05496722]
["bitfinex","SOLUSD",1762481062943,7.28541014,157.16,157.12,7.03446]
["bitfinex","SOLUSD",1762481063531,14.32805016,157.17,157.12,6.81463158]
["bitfinex","SOLUSD",1762481063732,7.96541014,157.17,157.12,6.81463158]
["bitfinex","SOLUSD",1762481064360,7.96541014,157.17,157.14,0.02120206]
["bitfinex","SOLUSD",1762481065342,14.32798583,157.17,157.14,0.02120206]
["bitfinex","SOLUSD",1762481065744,13.64765509,157.18,157.14,0.02120206]
["bitfinex","SOLUSD",1762481065948,7.28541014,157.18,157.14,0.02120206]
["bitfinex","SOLUSD",1762481066164,6.36166743,157.2,157.14,7.9766122]
["bitfinex","SOLUSD",1762481066165,7.28541014,157.2,157.14,7.9766122]
["bitfinex","SOLUSD",1762481066547,7.28541014,157.19,157.14,0.69120206]
["bitfinex","SOLUSD",1762481066749,7.28541014,157.19,157.14,0.02120206]
["bitfinex","SOLUSD",1762481066944,7.96541014,157.19,157.14,0.02120206]
["bitfinex","SOLUSD",1762481067151,7.28541014,157.2,157.15,0.67]
["bitfinex","SOLUSD",1762481067682,7.96541014,157.2,157.15,0.67]
["bitfinex","SOLUSD",1762481068032,7.7,157.22,157.15,8.37]
["bitfinex","SOLUSD",1762481068237,7.28541014,157.16,157.14,0.02120206]
["bitfinex","SOLUSD",1762481068534,0.68,157.21,157.14,0.02120206]
["bitfinex","SOLUSD",1762481068535,7.28541014,157.15,157.14,0.02120206]
["bitfinex","SOLUSD",1762481068953,7.96541014,157.15,157.14,0.02120206]
["bitfinex","SOLUSD",1762481069135,7.28541014,157.16,157.14,0.02120206]
["bitfinex","SOLUSD",1762481069331,13.64838605,157.16,157.14,0.02120206]
["bitfinex","SOLUSD",1762481069536,7.96541014,157.16,157.14,0.02120206]
["bitfinex","SOLUSD",1762481069754,7.28541014,157.16,157.14,0.02120206]
["bitfinex","SOLUSD",1762481069947,7.28541014,157.17,157.14,0.02120206]
["bitfinex","SOLUSD",1762481070262,7.28541014,157.2,157.14,0.69120206]
["bitfinex","SOLUSD",1762481070563,7.28541014,157.2,157.14,7.9766122]
["bitfinex","SOLUSD",1762481071239,7.28541014,157.2,157.15,6.36334712]
["bitfinex","SOLUSD",1762481071853,7.96541014,157.2,157.15,6.36334712]
["bitfinex","SOLUSD",1762481072255,13.64681503,157.2,157.14,0.69120206]
["bitfinex","SOLUSD",1762481072580,7.28541014,157.17,157.14,0.02120206]
["bitfinex","SOLUSD",1762481073353,71.51883315,157.25,157.14,0.02120206]
["bitfinex","SOLUSD",1762481073354,25.48533925,157.35,157.17,20.592]
["bitfinex","SOLUSD",1762481073656,7.96541014,157.34,157.23,20.592]
["bitfinex","SOLUSD",1762481073857,7.96541014,157.34,157.27,7.28541014]
["bitfinex","SOLUSD",1762481073858,7.28541014,157.33,157.27,7.28541014]
["bitfinex","SOLUSD",1762481074064,7.28541014,157.33,157.28,15.00541014]
["bitfinex","SOLUSD",1762481074454,7.96541014,157.33,157.28,15.00541014]
["bitfinex","SOLUSD",1762481074866,0.68,157.33,157.28,15.00541014]
["bitfinex","SOLUSD",1762481075071,7.28541014,157.33,157.28,7.72]
["bitfinex","SOLUSD",1762481075270,14.32157215,157.33,157.28,21.36343056]
["bitfinex","SOLUSD",1762481075779,14.32157215,157.33,157.28,15.00541014]
["bitfinex","SOLUSD",1762481075970,14.32157215,157.33,157.28,7.72]
["bitfinex","SOLUSD",1762481076164,7.96541014,157.33,157.28,14.07802871]
["bitfinex","SOLUSD",1762481076472,13.64156156,157.33,157.28,7.72]
["bitfinex","SOLUSD",1762481076671,14.32156156,157.33,157.28,7.72]
["bitfinex","SOLUSD",1762481076974,7.96541014,157.33,157.28,14.07804597]
["bitfinex","SOLUSD",1762481077280,7.96541014,157.33,157.28,21.36345611]
["bitfinex","SOLUSD",1762481077477,14.32152764,157.33,157.28,15.00541014]
["bitfinex","SOLUSD",1762481077657,0.68,157.32,157.28,7.72]
["bitfinex","SOLUSD",1762481077855,7.28541014,157.3,157.22,0.68]
["bitfinex","SOLUSD",1762481078174,7.28541014,157.31,157.25,7.28541014]
["bitfinex","SOLUSD",1762481079077,0.69,157.32,157.26,7.7]
["bitfinex","SOLUSD",1762481079281,7.28541014,157.31,157.26,70.4]
["bitfinex","SOLUSD",1762481079459,7.28541014,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1762481079779,7.95420808,157.31,157.26,76.7588803]
["bitfinex","SOLUSD",1762481079979,13.6213229,157.31,157.26,62.7]
["bitfinex","SOLUSD",1762481080188,13.6213229,157.31,157.24,62.7]
["bitfinex","SOLUSD",1762481080189,7.28541014,157.28,157.24,62.7]
["bitfinex","SOLUSD",1762481080356,7.28541014,157.29,157.24,69.98541014]
["bitfinex","SOLUSD",1762481080681,7.28541014,157.29,157.24,76.34505271]
["bitfinex","SOLUSD",1762481080873,7.97541014,157.29,157.24,69.05964257]
["bitfinex","SOLUSD",1762481081251,7.28541014,157.27,157.22,0.68]
["bitfinex","SOLUSD",1762481081465,7.28541014,157.25,157.19,7.96541014]
["bitfinex","SOLUSD",1762481081667,7.28541014,157.25,157.2,7.7]
["bitfinex","SOLUSD",1762481081849,7.28541014,157.24,157.2,7.7]
["bitfinex","SOLUSD",1762481082065,7.28541014,157.23,157.2,7.7]
["bitfinex","SOLUSD",1762481082256,7.97541014,157.23,157.2,7.7]
["bitfinex","SOLUSD",1762481082877,7.28541014,157.23,157.2,7.7]
["bitfinex","SOLUSD",1762481083083,7.04885678,157.27,157.2,14.98541014]
["bitfinex","SOLUSD",1762481083267,7.28541014,157.24,157.2,7.7]
["bitfinex","SOLUSD",1762481083777,0.69,157.26,157.2,15.66541014]
["bitfinex","SOLUSD",1762481083778,7.28541014,157.26,157.2,15.66541014]
["bitfinex","SOLUSD",1762481083957,7.28541014,157.25,157.2,7.7]
["bitfinex","SOLUSD",1762481084158,7.28541014,157.24,157.2,7.7]
["bitfinex","SOLUSD",1762481084363,7.28541014,157.25,157.2,7.7]
["bitfinex","SOLUSD",1762481084566,7.28541014,157.25,157.2,14.98541014]
["bitfinex","SOLUSD",1762481084760,7.97541014,157.25,157.2,7.7]
["bitfinex","SOLUSD",1762481085177,14.33481448,157.25,157.2,14.06131893]
["bitfinex","SOLUSD",1762481086164,0.69,157.28,157.21,0.68]
["bitfinex","SOLUSD",1762481086366,7.28541014,157.26,157.21,0.68]
["bitfinex","SOLUSD",1762481086784,7.97541014,157.26,157.21,0.68]
["bitfinex","SOLUSD",1762481087465,7.28541014,157.25,157.21,0.68]
["bitfinex","SOLUSD",1762481088284,7.28541014,157.23,157.18,7.7]
["bitfinex","SOLUSD",1762481088487,7.97541014,157.23,157.18,7.7]
["bitfinex","SOLUSD",1762481088688,7.97541014,157.23,157.18,8.38]
["bitfinex","SOLUSD",1762481089486,7.97541014,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1762481089694,7.28541014,157.26,157.2,7.96541014]
["bitfinex","SOLUSD",1762481089876,7.28541014,157.26,157.21,7.28541014]
["bitfinex","SOLUSD",1762481090213,7.28541014,157.26,157.22,7.68]
["bitfinex","SOLUSD",1762481090391,7.97541014,157.26,157.22,7.68]
["bitfinex","SOLUSD",1762481091802,14.3343607,157.26,157.22,7.68]
["bitfinex","SOLUSD",1762481092087,7.28541014,157.25,157.22,7.68]
["bitfinex","SOLUSD",1762481092294,14.3343607,157.26,157.22,14.04042799]
["bitfinex","SOLUSD",1762481092791,14.3343607,157.26,157.22,7.68]
["bitfinex","SOLUSD",1762481092995,14.3343607,157.26,157.22,14.04043783]
["bitfinex","SOLUSD",1762481093297,14.3343607,157.26,157.22,7.68]
["bitfinex","SOLUSD",1762481093797,7.97541014,157.26,157.22,14.04045325]
["bitfinex","SOLUSD",1762481094987,14.33433008,157.26,157.22,7.68]
["bitfinex","SOLUSD",1762481095568,14.36433008,157.26,157.22,7.68]
["bitfinex","SOLUSD",1762481096078,14.36433008,157.26,157.22,14.04045898]
["bitfinex","SOLUSD",1762481096494,7.28541014,157.27,157.23,0.66]
["bitfinex","SOLUSD",1762481096689,8.00541014,157.29,157.23,7.94541014]
["bitfinex","SOLUSD",1762481096871,8.00541014,157.29,157.23,0.66]
["bitfinex","SOLUSD",1762481097076,0.72,157.29,157.24,7.94541014]
["bitfinex","SOLUSD",1762481097385,0.72,157.29,157.25,8.34]
["bitfinex","SOLUSD",1762481098094,7.07784004,157.29,157.25,8.34]
["bitfinex","SOLUSD",1762481098284,14.36325018,157.29,157.25,7.68]
["bitfinex","SOLUSD",1762481098796,8.00541014,157.29,157.25,14.03905372]
["bitfinex","SOLUSD",1762481099094,7.07620586,157.33,157.26,7.94541014]
["bitfinex","SOLUSD",1762481099299,7.28541014,157.32,157.26,7.94541014]
["bitfinex","SOLUSD",1762481099698,7.28541014,157.31,157.26,0.66]
["bitfinex","SOLUSD",1762481099879,7.28541014,157.3,157.26,0.66]
["bitfinex","SOLUSD",1762481100234,7.28541014,157.3,157.25,14.03905372]
["bitfinex","SOLUSD",1762481100494,8.00541014,157.3,157.25,14.69905372]
["bitfinex","SOLUSD",1762481101016,7.28541014,157.31,157.26,0.66]
["bitfinex","SOLUSD",1762481101301,7.28541014,157.3,157.26,0.66]
["bitfinex","SOLUSD",1762481101812,8.00541014,157.31,157.26,8.32]
["bitfinex","SOLUSD",1762481102124,0.72,157.34,157.26,71.02]
["bitfinex","SOLUSD",1762481102312,7.66,157.38,157.28,7.28541014]
["bitfinex","SOLUSD",1762481102484,7.28541014,157.38,157.29,18.10882769]
["bitfinex","SOLUSD",1762481102683,0.72,157.4,157.29,18.10882769]
["bitfinex","SOLUSD",1762481102684,8.00541014,157.4,157.34,7.28541014]
["bitfinex","SOLUSD",1762481102909,14.35895218,157.4,157.34,21.3006898]
["bitfinex","SOLUSD",1762481103083,8.00541014,157.4,157.34,21.3006898]
["bitfinex","SOLUSD",1762481103615,6.35294555,157.41,157.34,21.3006898]
["bitfinex","SOLUSD",1762481103616,8.00541014,157.43,157.37,7.28541014]
["bitfinex","SOLUSD",1762481103782,8.00541014,157.43,157.37,14.94541014]
["bitfinex","SOLUSD",1762481103986,7.28541014,157.38,157.28,0.66]
["bitfinex","SOLUSD",1762481104194,7.28541014,157.34,157.28,15.60541014]
["bitfinex","SOLUSD",1762481104398,7.28541014,157.34,157.29,7.28541014]
["bitfinex","SOLUSD",1762481104900,7.28541014,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1762481105106,7.28541014,157.34,157.29,7.94541014]
["bitfinex","SOLUSD",1762481105302,7.28541014,157.31,157.25,7.01906277]
["bitfinex","SOLUSD",1762481105504,7.07606686,157.33,157.25,7.01906277]
["bitfinex","SOLUSD",1762481105505,7.28541014,157.29,157.25,7.66]
["bitfinex","SOLUSD",1762481105704,7.28541014,157.31,157.25,15.60541014]
["bitfinex","SOLUSD",1762481105912,7.28541014,157.31,157.21,15.90172822]
["bitfinex","SOLUSD",1762481105913,7.28541014,157.27,157.21,7.28541014]
["bitfinex","SOLUSD",1762481106115,7.28541014,157.25,157.21,7.68]
["bitfinex","SOLUSD",1762481106413,7.28541014,157.22,157.18,7.68]
["bitfinex","SOLUSD",1762481106590,7.28541014,157.23,157.18,7.68]
["bitfinex","SOLUSD",1762481107000,8.4,157.27,157.19,7.94541014]
["bitfinex","SOLUSD",1762481107201,7.28541014,157.23,157.18,14.04198004]
["bitfinex","SOLUSD",1762481107597,7.28541014,157.23,157.18,14.70198004]
["bitfinex","SOLUSD",1762481108492,8.00541014,157.23,157.18,14.70198004]
["bitfinex","SOLUSD",1762481109119,7.28541014,157.2,157.14,7.28541014]
["bitfinex","SOLUSD",1762481109314,7.28541014,157.19,157.14,6.3636864]
["bitfinex","SOLUSD",1762481109609,7.28541014,157.19,157.14,13.64909654]
["bitfinex","SOLUSD",1762481109928,0.72,157.25,157.18,7.28541014]
["bitfinex","SOLUSD",1762481110117,7.28541014,157.24,157.18,14.96541014]
["bitfinex","SOLUSD",1762481110303,7.28541014,157.23,157.18,7.68]
["bitfinex","SOLUSD",1762481110823,0.72,157.24,157.19,9.78882769]
["bitfinex","SOLUSD",1762481110824,7.28541014,157.24,157.19,9.78882769]
["bitfinex","SOLUSD",1762481111125,8.00541014,157.26,157.2,13.64673329]
["bitfinex","SOLUSD",1762481111326,8.00541014,157.26,157.18,14.04202544]
["bitfinex","SOLUSD",1762481111327,7.28541014,157.22,157.18,14.04202544]
["bitfinex","SOLUSD",1762481112011,7.28541014,157.23,157.18,14.04202544]
["bitfinex","SOLUSD",1762481112317,0.72,157.24,157.18,14.04202544]
["bitfinex","SOLUSD",1762481112318,7.28541014,157.22,157.18,14.04202544]
["bitfinex","SOLUSD",1762481113099,8.00541014,157.22,157.18,14.04202544]
["bitfinex","SOLUSD",1762481113397,7.68,157.28,157.18,29.9473569]
["bitfinex","SOLUSD",1762481113598,7.68,157.28,157.19,0.66]
["bitfinex","SOLUSD",1762481113599,7.28541014,157.24,157.19,0.66]
["bitfinex","SOLUSD",1762481113811,7.28541014,157.24,157.18,21.32743558]
["bitfinex","SOLUSD",1762481114301,4.66710359,157.24,157.18,18.70912903]
["bitfinex","SOLUSD",1762481114506,5.38710359,157.25,157.18,35.27446049]
["bitfinex","SOLUSD",1762481114816,4.66710359,157.24,157.19,0.66]
["bitfinex","SOLUSD",1762481115127,5.38710359,157.25,157.19,5.32710359]
["bitfinex","SOLUSD",1762481116432,4.66710359,157.26,157.2,5.32710359]
["bitfinex","SOLUSD",1762481116725,4.66710359,157.26,157.21,6.36091851]
["bitfinex","SOLUSD",1762481117108,4.66710359,157.24,157.16,0.66]
["bitfinex","SOLUSD",1762481117313,0.72,157.25,157.11,7.14998891]
["bitfinex","SOLUSD",1762481117314,4.66710359,157.17,157.11,7.14998891]
["bitfinex","SOLUSD",1762481117628,4.66710359,157.23,157.08,15.91529837]
["bitfinex","SOLUSD",1762481117629,4.66710359,157.14,157.08,28.90240196]
["bitfinex","SOLUSD",1762481117823,4.66710359,157.13,157.08,14.68617051]
["bitfinex","SOLUSD",1762481118020,4.66710359,157.11,157.08,14.02617051]
["bitfinex","SOLUSD",1762481118214,4.66710359,157.11,157.08,14.02617718]
["bitfinex","SOLUSD",1762481118803,4.66710359,157.12,157.08,14.02617718]
["bitfinex","SOLUSD",1762481119426,11.03173099,157.12,157.08,7.66]
["bitfinex","SOLUSD",1762481119941,4.66710359,157.12,157.08,14.02612769]
["bitfinex","SOLUSD",1762481120102,11.03177279,157.12,157.08,7.66]
["bitfinex","SOLUSD",1762481120303,11.03177279,157.12,157.06,11.89381131]
["bitfinex","SOLUSD",1762481120304,5.38710359,157.11,157.06,0.2]
["bitfinex","SOLUSD",1762481120504,4.66710359,157.08,157.06,0.2]
["bitfinex","SOLUSD",1762481122420,4.66710359,157.1,157.06,0.2]
["bitfinex","SOLUSD",1762481122621,4.66710359,157.1,157.06,6.56687036]
["bitfinex","SOLUSD",1762481123330,5.38710359,157.1,157.06,6.56687036]
["bitfinex","SOLUSD",1762481123538,4.66710359,157.09,157.06,0.2]
["bitfinex","SOLUSD",1762481123728,4.66710359,157.08,157.06,0.2]
["bitfinex","SOLUSD",1762481124130,5.38710359,157.09,157.06,0.2]
["bitfinex","SOLUSD",1762481124817,5.38710359,157.09,157.06,6.56685123]
["bitfinex","SOLUSD",1762481125414,4.66710359,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762481125841,5.38710359,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762481126039,0.72,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762481127248,5.38710359,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762481127447,11.75369173,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762481127761,5.38710359,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762481128410,11.75369173,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762481128616,0.72,157.1,157.06,0.2]
["bitfinex","SOLUSD",1762481128826,5.38710359,157.1,157.06,0.2]
["bitfinex","SOLUSD",1762481129023,4.66710359,157.09,157.06,0.2]
["bitfinex","SOLUSD",1762481129211,11.75300264,157.09,157.06,0.2]
["bitfinex","SOLUSD",1762481129622,11.03300264,157.09,157.06,0.2]
["bitfinex","SOLUSD",1762481129817,0.72,157.08,157.06,0.2]
["bitfinex","SOLUSD",1762481130143,5.38710359,157.08,157.06,0.2]
["bitfinex","SOLUSD",1762481130615,6.36589905,157.09,157.06,0.2]
["bitfinex","SOLUSD",1762481130616,5.38710359,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762481131122,11.75369173,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762481131634,5.38710359,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762481131828,11.75369173,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762481132346,5.38710359,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762481132659,11.75369173,157.07,157.06,0.2]
["bitfinex","SOLUSD",1762481132820,4.66710359,157.03,157.02,0.2]
["bitfinex","SOLUSD",1762481133023,32.91910359,157.03,156.96,0.2]
["bitfinex","SOLUSD",1762481133218,7.08861546,157.02,156.96,0.2]
["bitfinex","SOLUSD",1762481133414,4.66710359,157.01,156.96,0.2]
["bitfinex","SOLUSD",1762481133640,4.66710359,156.98,156.96,0.2]
["bitfinex","SOLUSD",1762481134429,0.72,157.0,156.96,6.57097915]
["bitfinex","SOLUSD",1762481134635,4.66710359,157.01,156.96,7.29097915]
["bitfinex","SOLUSD",1762481134928,4.66710359,157.02,156.97,9.78882769]
["bitfinex","SOLUSD",1762481135290,3.32829171,157.05,156.99,9.78882769]
["bitfinex","SOLUSD",1762481135291,4.66710359,157.05,156.99,9.78882769]
["bitfinex","SOLUSD",1762481135757,4.66710359,157.06,157.0,0.72]
["bitfinex","SOLUSD",1762481135957,4.66710359,157.1,157.04,4.66710359]
["bitfinex","SOLUSD",1762481136445,0.72,157.12,157.04,4.66710359]
["bitfinex","SOLUSD",1762481136645,7.08213258,157.18,157.1,9.78882769]
["bitfinex","SOLUSD",1762481136831,4.66710359,157.18,157.11,4.66710359]
["bitfinex","SOLUSD",1762481137028,4.66710359,157.18,157.12,0.72]
["bitfinex","SOLUSD",1762481137222,4.66710359,157.19,157.13,6.36415706]
["bitfinex","SOLUSD",1762481137547,4.66710359,157.2,157.14,10.50882769]
["bitfinex","SOLUSD",1762481137781,4.66710359,157.2,157.15,0.72]
["bitfinex","SOLUSD",1762481137921,4.66710359,157.18,157.13,9.78882769]
["bitfinex","SOLUSD",1762481138341,4.66710359,157.21,157.14,5.37710359]
["bitfinex","SOLUSD",1762481138542,4.66710359,157.21,157.15,0.71]
["bitfinex","SOLUSD",1762481138849,4.66710359,157.2,157.15,0.71]
["bitfinex","SOLUSD",1762481139350,11.02843417,157.2,157.15,0.71]
["bitfinex","SOLUSD",1762481139532,11.02843417,157.2,157.15,7.07327128]
["bitfinex","SOLUSD",1762481139928,11.02843417,157.2,157.13,14.45593128]
["bitfinex","SOLUSD",1762481139929,4.66710359,157.19,157.14,9.78882769]
["bitfinex","SOLUSD",1762481140130,5.31710359,157.19,157.14,9.78882769]
["bitfinex","SOLUSD",1762481140322,4.66710359,157.18,157.14,9.78882769]
["bitfinex","SOLUSD",1762481140742,5.31710359,157.19,157.14,10.49882769]
["bitfinex","SOLUSD",1762481141227,4.66710359,157.16,157.11,9.78882769]
["bitfinex","SOLUSD",1762481141427,0.65,157.19,157.11,37.44326416]
["bitfinex","SOLUSD",1762481141428,4.66710359,157.17,157.11,37.44326416]
["bitfinex","SOLUSD",1762481141826,11.67937703,157.18,157.11,37.44326416]
["bitfinex","SOLUSD",1762481142328,4.66710359,157.17,157.11,16.86374252]
["bitfinex","SOLUSD",1762481142523,4.66710359,157.14,157.09,7.68]
["bitfinex","SOLUSD",1762481142745,4.66710359,157.14,157.09,14.04567919]
["bitfinex","SOLUSD",1762481142952,4.66710359,157.14,157.1,10.49882769]
["bitfinex","SOLUSD",1762481143149,8.31,157.19,157.1,10.49882769]
["bitfinex","SOLUSD",1762481143150,4.66710359,157.16,157.1,10.49882769]
["bitfinex","SOLUSD",1762481143350,4.66710359,157.16,157.12,16.1533898]
["bitfinex","SOLUSD",1762481143738,4.66710359,157.18,157.13,0.71]
["bitfinex","SOLUSD",1762481144252,4.66710359,157.18,157.14,9.78882769]
["bitfinex","SOLUSD",1762481144634,27.60195617,157.24,157.16,9.78882769]
["bitfinex","SOLUSD",1762481144840,4.66710359,157.21,157.16,9.78882769]
["bitfinex","SOLUSD",1762481145041,6.35889609,157.26,157.17,8.37]
["bitfinex","SOLUSD",1762481145241,4.66710359,157.23,157.18,7.66]
["bitfinex","SOLUSD",1762481145434,4.66710359,157.24,157.19,6.36172784]
["bitfinex","SOLUSD",1762481145636,5.31710359,157.26,157.2,0.71]
["bitfinex","SOLUSD",1762481145837,12.32710359,157.27,157.21,9.78882769]
["bitfinex","SOLUSD",1762481146040,4.66710359,157.27,157.21,14.45593128]
["bitfinex","SOLUSD",1762481146368,14.01733433,157.3,157.22,13.03710359]
["bitfinex","SOLUSD",1762481146588,12.32710359,157.3,157.24,9.78882769]
["bitfinex","SOLUSD",1762481146862,4.66710359,157.3,157.24,9.78882769]
["bitfinex","SOLUSD",1762481147064,4.66710359,157.3,157.24,10.49882769]
["bitfinex","SOLUSD",1762481147560,4.66710359,157.27,157.21,9.78882769]
["bitfinex","SOLUSD",1762481147775,4.66710359,157.24,157.2,8.39]
["bitfinex","SOLUSD",1762481147961,0.65,157.29,157.2,8.39]
["bitfinex","SOLUSD",1762481147962,4.66710359,157.25,157.2,8.39]
["bitfinex","SOLUSD",1762481148142,4.66710359,157.26,157.21,0.71]
["bitfinex","SOLUSD",1762481148338,4.66710359,157.24,157.19,9.78882769]
["bitfinex","SOLUSD",1762481148534,4.66710359,157.22,157.15,0.71]
["bitfinex","SOLUSD",1762481148768,20.592,157.26,157.15,0.71]
["bitfinex","SOLUSD",1762481148769,4.66710359,157.2,157.15,0.71]
["bitfinex","SOLUSD",1762481149337,4.66710359,157.19,157.15,0.71]
["bitfinex","SOLUSD",1762481149739,4.66710359,157.2,157.15,7.07321133]
["bitfinex","SOLUSD",1762481149961,4.66710359,157.2,157.15,11.74031492]
["bitfinex","SOLUSD",1762481150163,4.66710359,157.21,157.16,5.37710359]
["bitfinex","SOLUSD",1762481150677,4.66710359,157.22,157.17,0.71]
["bitfinex","SOLUSD",1762481150837,4.66710359,157.21,157.17,0.71]
["bitfinex","SOLUSD",1762481151041,4.66710359,157.2,157.15,0.71]
["bitfinex","SOLUSD",1762481151242,4.66710359,157.2,157.15,4.66710359]
["bitfinex","SOLUSD",1762481151453,4.66710359,157.2,157.15,5.37710359]
["bitfinex","SOLUSD",1762481151655,4.66710359,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1762481152243,11.02853212,157.2,157.15,14.73321064]
["bitfinex","SOLUSD",1762481152551,11.02853212,157.2,157.15,7.07325774]
["bitfinex","SOLUSD",1762481152552,4.66710359,157.19,157.15,7.07325774]
["bitfinex","SOLUSD",1762481152748,4.66710359,157.2,157.15,7.07325774]
["bitfinex","SOLUSD",1762481153059,5.34710359,157.2,157.15,7.07325774]
["bitfinex","SOLUSD",1762481154152,11.7084659,157.2,157.15,0.71]
["bitfinex","SOLUSD",1762481154354,4.66710359,157.19,157.14,17.44882769]
["bitfinex","SOLUSD",1762481154859,4.66710359,157.19,157.14,18.10882769]
["bitfinex","SOLUSD",1762481155045,5.34710359,157.19,157.14,14.68369617]
["bitfinex","SOLUSD",1762481155249,4.66710359,157.2,157.15,0.66]
["bitfinex","SOLUSD",1762481155642,4.66710359,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1762481155868,28.91882769,157.3,157.16,6.36294222]
["bitfinex","SOLUSD",1762481155869,0.68,157.25,157.17,14.45593128]
["bitfinex","SOLUSD",1762481156170,5.34710359,157.25,157.18,12.32710359]
["bitfinex","SOLUSD",1762481156371,5.34710359,157.25,157.18,12.98710359]
["bitfinex","SOLUSD",1762481156756,4.66710359,157.24,157.18,8.32]
["bitfinex","SOLUSD",1762481156956,4.66710359,157.21,157.18,7.66]
["bitfinex","SOLUSD",1762481157742,11.70839468,157.21,157.18,7.66]
["bitfinex","SOLUSD",1762481158346,4.66710359,157.2,157.15,86.51209964]
["bitfinex","SOLUSD",1762481158545,4.66710359,157.2,157.12,0.66]
["bitfinex","SOLUSD",1762481158546,4.66710359,157.18,157.12,0.66]
["bitfinex","SOLUSD",1762481158748,4.66710359,157.16,157.11,7.66]
["bitfinex","SOLUSD",1762481158966,4.66710359,157.17,157.11,8.32]
["bitfinex","SOLUSD",1762481159553,5.34710359,157.18,157.12,9.78882769]
["bitfinex","SOLUSD",1762481159870,0.68,157.21,157.14,9.78882769]
["bitfinex","SOLUSD",1762481160091,0.68,157.21,157.12,5.32710359]
["bitfinex","SOLUSD",1762481160092,4.66710359,157.18,157.12,7.02451188]
["bitfinex","SOLUSD",1762481160256,4.66710359,157.17,157.12,7.02451188]
["bitfinex","SOLUSD",1762481160851,4.66710359,157.16,157.12,0.66]
["bitfinex","SOLUSD",1762481161074,4.66710359,157.16,157.11,12.32710359]
["bitfinex","SOLUSD",1762481161253,22.26356096,157.21,157.11,7.66]
["bitfinex","SOLUSD",1762481161254,4.66710359,157.14,157.11,7.66]
["bitfinex","SOLUSD",1762481161455,5.34710359,157.15,157.11,7.66]
["bitfinex","SOLUSD",1762481161658,7.04148002,157.2,157.13,6.36415706]
["bitfinex","SOLUSD",1762481161858,20.592,157.22,157.15,4.66710359]
["bitfinex","SOLUSD",1762481161859,0.68,157.22,157.15,4.66710359]
["bitfinex","SOLUSD",1762481162066,1.99999999,157.29,157.19,4.66710359]
["bitfinex","SOLUSD",1762481162067,0.68,157.26,157.19,4.66710359]
["bitfinex","SOLUSD",1762481162276,4.66710359,157.24,157.19,4.66710359]
["bitfinex","SOLUSD",1762481162577,4.66710359,157.23,157.18,5.32710359]
["bitfinex","SOLUSD",1762481162959,4.66710359,157.24,157.19,4.66710359]
["bitfinex","SOLUSD",1762481163266,4.66710359,157.24,157.18,4.66710359]
["bitfinex","SOLUSD",1762481163575,4.66710359,157.23,157.18,4.66710359]
["bitfinex","SOLUSD",1762481163960,4.66710359,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1762481164180,11.02695879,157.24,157.19,6.36172784]
["bitfinex","SOLUSD",1762481164358,7.0398552,157.24,157.19,6.36172784]
["bitfinex","SOLUSD",1762481164551,4.66710359,157.28,157.22,4.66710359]
["bitfinex","SOLUSD",1762481164756,4.66710359,157.28,157.2,8.32]
["bitfinex","SOLUSD",1762481164757,11.70488286,157.29,157.23,14.45593128]
["bitfinex","SOLUSD",1762481165151,11.70488286,157.29,157.24,0.66]
["bitfinex","SOLUSD",1762481165152,11.02488286,157.29,157.24,0.66]
["bitfinex","SOLUSD",1762481165355,11.02488286,157.29,157.24,5.32710359]
["bitfinex","SOLUSD",1762481165558,4.66710359,157.29,157.24,5.32710359]
["bitfinex","SOLUSD",1762481165770,0.68,157.32,157.25,5.32710359]
["bitfinex","SOLUSD",1762481165972,7.66,157.34,157.27,6.35849176]
["bitfinex","SOLUSD",1762481165973,8.34,157.34,157.27,6.35849176]
["bitfinex","SOLUSD",1762481166183,8.34,157.34,157.27,11.02559535]
["bitfinex","SOLUSD",1762481166184,4.66710359,157.32,157.27,11.02559535]
["bitfinex","SOLUSD",1762481166367,4.66710359,157.33,157.28,5.32710359]
["bitfinex","SOLUSD",1762481166693,3.32162945,157.39,157.28,5.32710359]
["bitfinex","SOLUSD",1762481166694,6.45453228,157.37,157.32,4.66710359]
["bitfinex","SOLUSD",1762481166869,4.76710359,157.37,157.31,4.66710359]
["bitfinex","SOLUSD",1762481167075,4.76710359,157.37,157.28,4.66710359]
["bitfinex","SOLUSD",1762481167076,4.66710359,157.33,157.28,4.66710359]
["bitfinex","SOLUSD",1762481167300,0.1,157.37,157.31,4.66710359]
["bitfinex","SOLUSD",1762481167457,4.66710359,157.35,157.29,5.32710359]
["bitfinex","SOLUSD",1762481167663,4.66710359,157.34,157.29,0.66]
["bitfinex","SOLUSD",1762481167995,4.66710359,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1762481168159,0.1,157.37,157.31,6.35687496]
["bitfinex","SOLUSD",1762481168360,4.66710359,157.33,157.28,11.02510339]
["bitfinex","SOLUSD",1762481168582,4.66710359,157.34,157.28,11.02510339]
["bitfinex","SOLUSD",1762481168797,4.66710359,157.35,157.29,4.66710359]
["bitfinex","SOLUSD",1762481168968,4.66710359,157.35,157.29,5.32710359]
["bitfinex","SOLUSD",1762481169169,5.34710359,157.36,157.3,4.66710359]
["bitfinex","SOLUSD",1762481169361,4.76710359,157.37,157.31,4.66710359]
["bitfinex","SOLUSD",1762481169573,0.1,157.37,157.32,4.66710359]
["bitfinex","SOLUSD",1762481169774,0.1,157.37,157.32,5.32710359]
["bitfinex","SOLUSD",1762481169984,0.1,157.37,157.35,6.35525897]
["bitfinex","SOLUSD",1762481170307,0.1,157.37,157.36,14.45593128]
["bitfinex","SOLUSD",1762481170459,0.1,157.37,157.36,15.11593128]
["bitfinex","SOLUSD",1762481170655,0.1,157.37,157.36,10.44882769]
["bitfinex","SOLUSD",1762481170884,0.1,157.37,157.36,15.11593128]
["bitfinex","SOLUSD",1762481171663,0.1,157.47,157.36,15.11593128]
["bitfinex","SOLUSD",1762481171997,0.1,157.47,157.43,11.01878094]
["bitfinex","SOLUSD",1762481172360,0.1,157.47,157.42,4.66710359]
["bitfinex","SOLUSD",1762481172559,0.1,157.47,157.42,11.01951113]
["bitfinex","SOLUSD",1762481172789,0.1,157.47,157.44,4.66710359]
["bitfinex","SOLUSD",1762481173177,0.1,157.47,157.43,9.78882769]
["bitfinex","SOLUSD",1762481173356,0.1,157.47,157.44,4.66710359]
["bitfinex","SOLUSD",1762481173563,7.13057568,157.47,157.42,12.32710359]
["bitfinex","SOLUSD",1762481173778,0.1,157.47,157.44,9.78882769]
["bitfinex","SOLUSD",1762481173967,0.1,157.47,157.46,20.80675053]
["bitfinex","SOLUSD",1762481174176,0.1,157.47,157.46,29.12675053]
["bitfinex","SOLUSD",1762481174882,0.1,157.47,157.46,17.44882769]
["bitfinex","SOLUSD",1762481175270,0.1,157.47,157.46,29.12675053]
["bitfinex","SOLUSD",1762481176467,0.1,157.47,157.46,31.71334695]
["bitfinex","SOLUSD",1762481177494,1e-08,157.47,157.46,31.71334695]
["bitfinex","SOLUSD",1762481178993,1e-08,157.47,157.46,16.79964694]
["bitfinex","SOLUSD",1762481179195,1e-08,157.47,157.46,21.92451926]
["bitfinex","SOLUSD",1762481179581,1e-08,157.47,157.46,31.71334695]
["bitfinex","SOLUSD",1762481180297,0.1,157.63,157.46,79.97957327]
["bitfinex","SOLUSD",1762481180490,0.1,157.63,157.58,7.25370001]
["bitfinex","SOLUSD",1762481180803,0.1,157.63,157.59,14.91370001]
["bitfinex","SOLUSD",1762481180972,7.1240219,157.63,157.6,7.66]
["bitfinex","SOLUSD",1762481181172,0.78,157.63,157.6,7.66]
["bitfinex","SOLUSD",1762481181386,0.68,157.62,157.6,7.66]
["bitfinex","SOLUSD",1762481181594,0.68,157.62,157.58,7.25370001]
["bitfinex","SOLUSD",1762481182201,0.68,157.62,157.56,0.66]
["bitfinex","SOLUSD",1762481182409,0.68,157.62,157.56,7.00678329]
["bitfinex","SOLUSD",1762481182700,0.68,157.62,157.59,7.25370001]
["bitfinex","SOLUSD",1762481182997,0.68,157.62,157.58,7.25370001]
["bitfinex","SOLUSD",1762481183189,0.68,157.62,157.59,7.64]
["bitfinex","SOLUSD",1762481183366,0.1,157.63,157.59,14.89370001]
["bitfinex","SOLUSD",1762481183570,0.1,157.63,157.6,7.25370001]
["bitfinex","SOLUSD",1762481184684,0.1,157.63,157.62,17.0425277]
["bitfinex","SOLUSD",1762481184885,7.93370001,157.72,157.62,17.7525277]
["bitfinex","SOLUSD",1762481185089,14.27331242,157.74,157.67,7.25370001]
["bitfinex","SOLUSD",1762481185280,0.68,157.73,157.68,7.64]
["bitfinex","SOLUSD",1762481185485,7.93370001,157.73,157.68,7.64]
["bitfinex","SOLUSD",1762481185698,7.25370001,157.72,157.68,7.64]
["bitfinex","SOLUSD",1762481185894,0.68,157.72,157.68,7.64]
["bitfinex","SOLUSD",1762481186097,0.68,157.71,157.68,7.64]
["bitfinex","SOLUSD",1762481187690,7.02091497,157.71,157.68,7.64]
["bitfinex","SOLUSD",1762481187900,22.872795,157.71,157.65,0.71]
["bitfinex","SOLUSD",1762481188101,22.872795,157.71,157.6,0.63451776]
["bitfinex","SOLUSD",1762481188102,7.25370001,157.69,157.6,0.71]
["bitfinex","SOLUSD",1762481188293,0.68,157.73,157.67,7.25370001]
["bitfinex","SOLUSD",1762481188486,1.99999999,157.83,157.67,7.25370001]
["bitfinex","SOLUSD",1762481188487,0.68,157.77,157.72,7.25370001]
["bitfinex","SOLUSD",1762481188679,0.68,157.77,157.72,14.89370001]
["bitfinex","SOLUSD",1762481188876,0.68,157.77,157.65,0.63431652]
["bitfinex","SOLUSD",1762481189193,7.25370001,157.68,157.61,7.64]
["bitfinex","SOLUSD",1762481189397,7.25370001,157.74,157.61,7.25370001]
["bitfinex","SOLUSD",1762481189398,7.25370001,157.67,157.61,7.25370001]
["bitfinex","SOLUSD",1762481189586,13.59569348,157.68,157.62,14.89370001]
["bitfinex","SOLUSD",1762481189793,14.27569348,157.68,157.62,14.89370001]
["bitfinex","SOLUSD",1762481189994,7.25370001,157.67,157.62,7.64]
["bitfinex","SOLUSD",1762481190192,14.27569348,157.68,157.62,7.64]
["bitfinex","SOLUSD",1762481190507,7.93370001,157.67,157.62,7.64]
["bitfinex","SOLUSD",1762481191009,7.93370001,157.67,157.61,7.25370001]
["bitfinex","SOLUSD",1762481191210,7.93370001,157.67,157.62,7.64]
["bitfinex","SOLUSD",1762481191408,7.25370001,157.63,157.57,7.25370001]
["bitfinex","SOLUSD",1762481191588,7.25370001,157.63,157.58,7.64]
["bitfinex","SOLUSD",1762481191913,7.0227629,157.66,157.58,14.89370001]
["bitfinex","SOLUSD",1762481191914,7.25370001,157.64,157.58,14.89370001]
["bitfinex","SOLUSD",1762481192101,7.25370001,157.65,157.59,0.71]
["bitfinex","SOLUSD",1762481192304,7.25370001,157.64,157.59,0.71]
["bitfinex","SOLUSD",1762481192682,7.93370001,157.63,157.56,17.7525277]
["bitfinex","SOLUSD",1762481192998,22.19828029,157.67,157.55,25.23018517]
["bitfinex","SOLUSD",1762481192999,7.25370001,157.61,157.55,25.23018517]
["bitfinex","SOLUSD",1762481193202,7.25370001,157.61,157.55,7.05713365]
["bitfinex","SOLUSD",1762481193381,0.68,157.66,157.47,48.91178833]
["bitfinex","SOLUSD",1762481193382,7.25370001,157.59,157.52,7.96370001]
["bitfinex","SOLUSD",1762481193581,7.25370001,157.56,157.52,8.35]
["bitfinex","SOLUSD",1762481193999,7.25370001,157.56,157.52,7.64]
["bitfinex","SOLUSD",1762481194199,7.25370001,157.54,157.48,6.3499873]
["bitfinex","SOLUSD",1762481194402,0.68,157.59,157.49,25.3925277]
["bitfinex","SOLUSD",1762481194603,20.592,157.62,157.49,25.3925277]
["bitfinex","SOLUSD",1762481194604,7.02484354,157.61,157.51,17.0425277]
["bitfinex","SOLUSD",1762481194807,7.25370001,157.57,157.51,9.78882769]
["bitfinex","SOLUSD",1762481194990,7.25370001,157.57,157.52,7.64]
["bitfinex","SOLUSD",1762481195193,0.68,157.6,157.52,7.64]
["bitfinex","SOLUSD",1762481195194,7.25370001,157.59,157.53,7.96370001]
["bitfinex","SOLUSD",1762481195388,7.25370001,157.59,157.54,6.34759426]
["bitfinex","SOLUSD",1762481195897,7.93370001,157.6,157.55,0.71]
["bitfinex","SOLUSD",1762481196095,7.25370001,157.6,157.56,7.64]
["bitfinex","SOLUSD",1762481197422,7.25370001,157.58,157.5,0.71]
["bitfinex","SOLUSD",1762481197602,7.25370001,157.57,157.53,7.64]
["bitfinex","SOLUSD",1762481197794,7.25370001,157.58,157.53,7.64]
["bitfinex","SOLUSD",1762481198005,7.25370001,157.6,157.54,0.67]
["bitfinex","SOLUSD",1762481198204,7.25370001,157.59,157.54,0.67]
["bitfinex","SOLUSD",1762481198409,7.25370001,157.57,157.52,17.42882769]
["bitfinex","SOLUSD",1762481198716,7.25370001,157.57,157.51,17.7125277]
["bitfinex","SOLUSD",1762481198717,7.25370001,157.53,157.48,14.65976536]
["bitfinex","SOLUSD",1762481199300,7.25370001,157.52,157.48,0.67]
["bitfinex","SOLUSD",1762481199497,13.60249292,157.52,157.48,8.31]
["bitfinex","SOLUSD",1762481199697,7.25370001,157.51,157.48,8.31]
["bitfinex","SOLUSD",1762481200022,0.66,157.55,157.48,14.65997766]
["bitfinex","SOLUSD",1762481200023,7.25370001,157.53,157.48,14.65997766]
["bitfinex","SOLUSD",1762481200201,7.25370001,157.53,157.48,14.65996029]
["bitfinex","SOLUSD",1762481200596,7.25370001,157.52,157.48,14.65996029]
["bitfinex","SOLUSD",1762481201010,7.25370001,157.54,157.49,0.67]
["bitfinex","SOLUSD",1762481201316,7.25370001,157.56,157.5,9.78882769]
["bitfinex","SOLUSD",1762481201496,7.25370001,157.56,157.51,6.34880325]
["bitfinex","SOLUSD",1762481201825,7.25370001,157.54,157.52,7.64]
["bitfinex","SOLUSD",1762481202204,7.91370001,157.53,157.52,7.64]
["bitfinex","SOLUSD",1762481202412,7.91370001,157.53,157.49,7.64]
["bitfinex","SOLUSD",1762481202805,7.25370001,157.54,157.5,0.67]
["bitfinex","SOLUSD",1762481203016,42.80153105,157.59,157.5,0.67]
["bitfinex","SOLUSD",1762481203017,0.66,157.59,157.51,9.78882769]
["bitfinex","SOLUSD",1762481203235,7.25370001,157.57,157.51,17.0425277]
["bitfinex","SOLUSD",1762481203433,7.25370001,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1762481203638,7.25370001,157.58,157.54,7.64]
["bitfinex","SOLUSD",1762481204338,7.91370001,157.58,157.54,7.64]
["bitfinex","SOLUSD",1762481204842,7.91370001,157.58,157.54,13.98747796]
["bitfinex","SOLUSD",1762481205238,7.25370001,157.58,157.54,7.64]
["bitfinex","SOLUSD",1762481205409,39.722,157.63,157.52,0.67]
["bitfinex","SOLUSD",1762481205410,7.25370001,157.57,157.52,0.67]
["bitfinex","SOLUSD",1762481205732,7.25370001,157.57,157.49,15.87398311]
["bitfinex","SOLUSD",1762481205733,7.25370001,157.55,157.5,7.64]
["bitfinex","SOLUSD",1762481206242,7.91370001,157.55,157.5,7.64]
["bitfinex","SOLUSD",1762481206535,7.25370001,157.53,157.47,7.25370001]
["bitfinex","SOLUSD",1762481206736,7.25370001,157.52,157.48,7.64]
["bitfinex","SOLUSD",1762481206926,13.60215447,157.52,157.48,7.64]
["bitfinex","SOLUSD",1762481207133,14.26215447,157.52,157.48,7.64]
["bitfinex","SOLUSD",1762481207335,14.26215447,157.52,157.47,0.67]
["bitfinex","SOLUSD",1762481207509,7.91370001,157.51,157.44,17.7125277]
["bitfinex","SOLUSD",1762481207716,7.25370001,157.47,157.41,23.13561957]
["bitfinex","SOLUSD",1762481207914,7.25370001,157.47,157.42,7.64]
["bitfinex","SOLUSD",1762481208115,7.25370001,157.47,157.43,7.64]
["bitfinex","SOLUSD",1762481208817,7.25370001,157.44,157.38,0.67]
["bitfinex","SOLUSD",1762481209156,7.25370001,157.43,157.39,6.35344836]
["bitfinex","SOLUSD",1762481209315,7.25370001,157.43,157.38,14.66394243]
["bitfinex","SOLUSD",1762481209521,13.60587877,157.43,157.38,8.31]
["bitfinex","SOLUSD",1762481209718,7.25370001,157.43,157.38,14.66389943]
["bitfinex","SOLUSD",1762481210016,7.25370001,157.43,157.38,13.99389943]
["bitfinex","SOLUSD",1762481210217,7.25370001,157.43,157.38,7.64]
["bitfinex","SOLUSD",1762481210218,7.25370001,157.42,157.38,7.64]
["bitfinex","SOLUSD",1762481210438,7.25370001,157.42,157.36,0.67]
["bitfinex","SOLUSD",1762481210640,7.25370001,157.42,157.37,7.64]
["bitfinex","SOLUSD",1762481211059,13.60653655,157.41,157.34,9.78882769]
["bitfinex","SOLUSD",1762481211245,7.25370001,157.39,157.33,0.67]
["bitfinex","SOLUSD",1762481211426,7.25370001,157.38,157.34,7.64]
["bitfinex","SOLUSD",1762481211773,7.25370001,157.36,157.34,7.64]
["bitfinex","SOLUSD",1762481211936,7.25370001,157.36,157.32,7.64]
["bitfinex","SOLUSD",1762481212130,7.25370001,157.39,157.33,7.25370001]
["bitfinex","SOLUSD",1762481212329,7.25370001,157.39,157.33,7.92370001]
["bitfinex","SOLUSD",1762481212930,7.25370001,157.41,157.35,6.35525897]
["bitfinex","SOLUSD",1762481213152,7.25370001,157.4,157.35,6.35525897]
["bitfinex","SOLUSD",1762481213362,7.64,157.43,157.31,18.13882769]
["bitfinex","SOLUSD",1762481213363,7.25370001,157.37,157.31,18.13882769]
["bitfinex","SOLUSD",1762481213657,7.25370001,157.39,157.32,7.96370001]
["bitfinex","SOLUSD",1762481214045,7.25370001,157.4,157.34,17.0425277]
["bitfinex","SOLUSD",1762481214247,7.95370001,157.41,157.35,7.66]
["bitfinex","SOLUSD",1762481214451,7.95370001,157.41,157.35,8.37]
["bitfinex","SOLUSD",1762481214637,7.25370001,157.41,157.35,15.62370001]
["bitfinex","SOLUSD",1762481214838,7.25370001,157.41,157.35,8.37]
["bitfinex","SOLUSD",1762481215033,7.25370001,157.4,157.35,14.72498775]
["bitfinex","SOLUSD",1762481215233,7.25370001,157.41,157.35,21.26868776]
["bitfinex","SOLUSD",1762481215534,7.25370001,157.41,157.36,0.71]
["bitfinex","SOLUSD",1762481215953,7.95370001,157.41,157.36,0.71]
["bitfinex","SOLUSD",1762481217271,7.95370001,157.41,157.36,7.0644516]
["bitfinex","SOLUSD",1762481218365,7.25370001,157.37,157.31,6.35675804]
["bitfinex","SOLUSD",1762481218663,0.7,157.4,157.31,6.35675804]
["bitfinex","SOLUSD",1762481218664,7.25370001,157.36,157.31,6.35675804]
["bitfinex","SOLUSD",1762481219037,7.95370001,157.36,157.31,6.35675804]
["bitfinex","SOLUSD",1762481219236,7.95370001,157.36,157.31,7.06675804]
["bitfinex","SOLUSD",1762481219950,0.7,157.36,157.31,7.06675804]
["bitfinex","SOLUSD",1762481220262,0.7,157.36,157.31,22.95894544]
["bitfinex","SOLUSD",1762481220464,7.25370001,157.37,157.31,30.21264545]
["bitfinex","SOLUSD",1762481220968,0.7,157.38,157.32,0.71]
["bitfinex","SOLUSD",1762481221266,0.7,157.38,157.3,0.2]
["bitfinex","SOLUSD",1762481221267,7.25370001,157.33,157.3,0.2]
["bitfinex","SOLUSD",1762481221473,7.25370001,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762481221848,7.25370001,157.32,157.3,0.2]
["bitfinex","SOLUSD",1762481222269,14.31057497,157.31,157.3,0.2]
["bitfinex","SOLUSD",1762481224259,61.98713717,157.31,157.19,14.52511288]
["bitfinex","SOLUSD",1762481224473,61.98713717,157.31,157.19,0.91]
["bitfinex","SOLUSD",1762481224474,7.25370001,157.24,157.19,0.91]
["bitfinex","SOLUSD",1762481224661,7.25370001,157.24,157.19,7.27171268]
["bitfinex","SOLUSD",1762481224863,7.25370001,157.25,157.2,0.71]
["bitfinex","SOLUSD",1762481225064,6.35687496,157.31,157.21,7.25370001]
["bitfinex","SOLUSD",1762481225269,7.25370001,157.26,157.2,0.71]
["bitfinex","SOLUSD",1762481225579,7.25370001,157.27,157.21,7.25370001]
["bitfinex","SOLUSD",1762481225773,7.25370001,157.27,157.2,7.96370001]
["bitfinex","SOLUSD",1762481225954,14.91370001,157.3,157.23,7.25370001]
["bitfinex","SOLUSD",1762481226275,13.61219177,157.27,157.22,7.66]
["bitfinex","SOLUSD",1762481226466,7.25370001,157.26,157.22,7.66]
["bitfinex","SOLUSD",1762481226645,7.25370001,157.26,157.19,0.2]
["bitfinex","SOLUSD",1762481226646,7.25370001,157.24,157.19,0.2]
["bitfinex","SOLUSD",1762481226848,6.35849176,157.27,157.19,0.2]
["bitfinex","SOLUSD",1762481226849,7.25370001,157.22,157.19,0.2]
["bitfinex","SOLUSD",1762481227072,7.25370001,157.21,157.19,0.2]
["bitfinex","SOLUSD",1762481227589,0.7,157.26,157.19,23.17603112]
["bitfinex","SOLUSD",1762481227765,11.78882768,157.34,157.19,23.17603112]
["bitfinex","SOLUSD",1762481227766,7.25370001,157.29,157.23,7.25370001]
["bitfinex","SOLUSD",1762481228077,7.95370001,157.3,157.24,7.25370001]
["bitfinex","SOLUSD",1762481228276,7.25370001,157.3,157.25,22.25755166]
["bitfinex","SOLUSD",1762481228446,7.25370001,157.3,157.25,6.35930047]
["bitfinex","SOLUSD",1762481228762,7.66,157.31,157.26,0.71]
["bitfinex","SOLUSD",1762481228763,14.91370001,157.31,157.26,0.71]
["bitfinex","SOLUSD",1762481228957,0.7,157.32,157.26,7.96370001]
["bitfinex","SOLUSD",1762481228958,7.95370001,157.32,157.26,7.96370001]
["bitfinex","SOLUSD",1762481229851,143.23908396,162.05,157.28,7.25370001]
["bitfinex","SOLUSD",1762481229852,7.05521047,157.36,157.28,7.25370001]
["bitfinex","SOLUSD",1762481230052,14.71324015,157.4,157.3,7.25370001]
["bitfinex","SOLUSD",1762481230250,7.25370001,157.37,157.31,6.35687496]
["bitfinex","SOLUSD",1762481230568,7.25370001,157.37,157.31,22.24906236]
["bitfinex","SOLUSD",1762481230765,7.95370001,157.37,157.31,22.24906236]
["bitfinex","SOLUSD",1762481231072,7.25370001,157.38,157.32,7.96370001]
["bitfinex","SOLUSD",1762481231575,7.0535646,157.4,157.33,7.25370001]
["bitfinex","SOLUSD",1762481231576,7.95370001,157.4,157.33,7.25370001]
["bitfinex","SOLUSD",1762481231765,7.95370001,157.4,157.33,7.96370001]
["bitfinex","SOLUSD",1762481231968,29.89360842,157.42,157.3,0.71]
["bitfinex","SOLUSD",1762481231969,7.25370001,157.34,157.3,0.71]
["bitfinex","SOLUSD",1762481232166,0.7,157.39,157.3,7.96370001]
["bitfinex","SOLUSD",1762481232360,7.95370001,157.39,157.32,13.61017089]
["bitfinex","SOLUSD",1762481232559,7.25370001,157.38,157.32,22.24764809]
["bitfinex","SOLUSD",1762481232762,7.25370001,157.38,157.32,30.2113481]
["bitfinex","SOLUSD",1762481233181,7.95370001,157.39,157.32,14.32017089]
["bitfinex","SOLUSD",1762481233397,7.25370001,157.38,157.32,7.25370001]
["bitfinex","SOLUSD",1762481233578,7.25370001,157.39,157.33,0.71]
["bitfinex","SOLUSD",1762481233799,7.25370001,157.39,157.33,7.96370001]
["bitfinex","SOLUSD",1762481234084,7.95370001,157.4,157.34,7.25370001]
["bitfinex","SOLUSD",1762481234468,7.25370001,157.41,157.35,6.35525897]
["bitfinex","SOLUSD",1762481234674,7.25370001,157.41,157.35,7.96370001]
["bitfinex","SOLUSD",1762481234875,7.25370001,157.37,157.32,0.71]
["bitfinex","SOLUSD",1762481235061,7.25370001,157.36,157.32,0.71]
["bitfinex","SOLUSD",1762481235264,7.25370001,157.35,157.31,6.35651399]
["bitfinex","SOLUSD",1762481236495,0.7,157.37,157.26,7.96370001]
["bitfinex","SOLUSD",1762481236496,7.25370001,157.33,157.26,7.96370001]
["bitfinex","SOLUSD",1762481236665,7.25370001,157.32,157.27,6.35834061]
["bitfinex","SOLUSD",1762481237067,7.25370001,157.33,157.28,0.71]
["bitfinex","SOLUSD",1762481237890,0.7,157.39,157.31,7.25370001]
["bitfinex","SOLUSD",1762481238063,7.25370001,157.32,157.26,0.71]
["bitfinex","SOLUSD",1762481238392,21.292,157.38,157.26,0.71]
["bitfinex","SOLUSD",1762481238393,15.88918175,157.34,157.26,0.71]
["bitfinex","SOLUSD",1762481238567,15.88918175,157.34,157.26,7.06884025]
["bitfinex","SOLUSD",1762481238766,0.7,157.33,157.26,7.06884025]
["bitfinex","SOLUSD",1762481239484,4.66352623,157.32,157.27,0.71]
["bitfinex","SOLUSD",1762481239689,4.66352623,157.31,157.27,0.71]
["bitfinex","SOLUSD",1762481239894,4.66352623,157.29,157.25,6.35914112]
["bitfinex","SOLUSD",1762481240098,4.66352623,157.29,157.24,14.74966314]
["bitfinex","SOLUSD",1762481240282,4.66352623,157.29,157.25,0.71]
["bitfinex","SOLUSD",1762481240516,4.66352623,157.29,157.25,7.06912214]
["bitfinex","SOLUSD",1762481242109,4.66352623,157.32,157.26,5.37352623]
["bitfinex","SOLUSD",1762481242322,4.66352623,157.32,157.26,0.71]
["bitfinex","SOLUSD",1762481242499,4.66352623,157.3,157.24,7.68]
["bitfinex","SOLUSD",1762481242700,4.66352623,157.29,157.24,6.35936685]
["bitfinex","SOLUSD",1762481242900,4.66352623,157.29,157.23,6.3600139]
["bitfinex","SOLUSD",1762481243108,4.66352623,157.29,157.24,0.69]
["bitfinex","SOLUSD",1762481243313,4.66352623,157.28,157.22,11.02398148]
["bitfinex","SOLUSD",1762481243497,4.66352623,157.28,157.22,11.71398148]
["bitfinex","SOLUSD",1762481243698,5.32352623,157.29,157.22,11.71398148]
["bitfinex","SOLUSD",1762481244020,4.66352623,157.3,157.24,4.66352623]
["bitfinex","SOLUSD",1762481244224,4.66352623,157.3,157.24,5.35352623]
["bitfinex","SOLUSD",1762481244428,5.32352623,157.31,157.25,5.35352623]
["bitfinex","SOLUSD",1762481244628,0.66,157.31,157.26,0.69]
["bitfinex","SOLUSD",1762481244830,11.020114,157.32,157.26,0.69]
["bitfinex","SOLUSD",1762481244831,4.66352623,157.32,157.26,0.69]
["bitfinex","SOLUSD",1762481245346,4.66352623,157.32,157.26,5.35352623]
["bitfinex","SOLUSD",1762481245515,12.34352623,157.33,157.27,4.66352623]
["bitfinex","SOLUSD",1762481245839,4.66352623,157.34,157.28,4.66352623]
["bitfinex","SOLUSD",1762481246019,4.66352623,157.32,157.25,7.68]
["bitfinex","SOLUSD",1762481246340,4.66352623,157.32,157.26,5.35352623]
["bitfinex","SOLUSD",1762481246529,4.66352623,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1762481246840,4.66352623,157.32,157.26,11.71231203]
["bitfinex","SOLUSD",1762481247132,4.66352623,157.32,157.26,27.60955226]
["bitfinex","SOLUSD",1762481248637,4.66352623,157.35,157.29,11.02120949]
["bitfinex","SOLUSD",1762481248818,7.68,157.37,157.3,4.66352623]
["bitfinex","SOLUSD",1762481249145,12.34352623,157.37,157.31,5.35352623]
["bitfinex","SOLUSD",1762481249314,0.66,157.38,157.33,4.66352623]
["bitfinex","SOLUSD",1762481249736,0.66,157.38,157.33,5.35352623]
["bitfinex","SOLUSD",1762481250519,4.66352623,157.4,157.34,11.70918912]
["bitfinex","SOLUSD",1762481250929,11.6764588,157.41,157.35,0.69]
["bitfinex","SOLUSD",1762481251147,0.66,157.46,157.38,4.66352623]
["bitfinex","SOLUSD",1762481251438,0.66,157.46,157.39,4.66352623]
["bitfinex","SOLUSD",1762481251439,4.66352623,157.45,157.39,4.66352623]
["bitfinex","SOLUSD",1762481251816,5.32352623,157.46,157.4,5.35352623]
["bitfinex","SOLUSD",1762481252022,4.66352623,157.47,157.4,5.35352623]
["bitfinex","SOLUSD",1762481252224,4.66352623,157.46,157.4,5.35352623]
["bitfinex","SOLUSD",1762481252617,4.66352623,157.46,157.41,6.35283654]
["bitfinex","SOLUSD",1762481253015,5.32352623,157.46,157.4,11.01668674]
["bitfinex","SOLUSD",1762481253253,5.32352623,157.46,157.4,6.35316051]
["bitfinex","SOLUSD",1762481253254,4.66352623,157.45,157.4,6.35316051]
["bitfinex","SOLUSD",1762481253721,4.66352623,157.45,157.4,0.69]
["bitfinex","SOLUSD",1762481253926,5.32352623,157.45,157.4,0.69]
["bitfinex","SOLUSD",1762481254128,5.32352623,157.45,157.4,7.04322507]
["bitfinex","SOLUSD",1762481254829,6.35082272,157.46,157.4,6.35322507]
["bitfinex","SOLUSD",1762481254830,4.66352623,157.46,157.4,6.35322507]
["bitfinex","SOLUSD",1762481255032,4.66352623,157.42,157.37,6.35435978]
["bitfinex","SOLUSD",1762481255236,4.66352623,157.42,157.37,7.04435978]
["bitfinex","SOLUSD",1762481255434,4.66352623,157.42,157.38,0.69]
["bitfinex","SOLUSD",1762481255738,0.66,157.44,157.38,0.69]
["bitfinex","SOLUSD",1762481255944,4.66352623,157.43,157.38,0.69]
["bitfinex","SOLUSD",1762481256638,22.32511066,157.48,157.39,14.45235392]
["bitfinex","SOLUSD",1762481256639,4.66352623,157.45,157.39,14.45235392]
["bitfinex","SOLUSD",1762481256850,4.66352623,157.46,157.4,11.01676638]
["bitfinex","SOLUSD",1762481257027,4.66352623,157.46,157.4,11.70676638]
["bitfinex","SOLUSD",1762481257823,0.1,157.48,157.42,4.66352623]
["bitfinex","SOLUSD",1762481258038,0.1,157.48,157.43,4.66352623]
["bitfinex","SOLUSD",1762481258241,0.1,157.48,157.45,4.66352623]
["bitfinex","SOLUSD",1762481258461,0.1,157.48,157.46,4.66352623]
["bitfinex","SOLUSD",1762481258746,0.1,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1762481259116,0.1,157.48,157.46,7.07071727]
["bitfinex","SOLUSD",1762481259331,0.1,157.48,157.46,6.35071727]
["bitfinex","SOLUSD",1762481259534,0.1,157.48,157.46,7.07071727]
["bitfinex","SOLUSD",1762481260249,0.1,157.48,157.44,29.18360399]
["bitfinex","SOLUSD",1762481260460,0.1,157.48,157.45,5.38352623]
["bitfinex","SOLUSD",1762481260662,0.1,157.48,157.47,4.66352623]
["bitfinex","SOLUSD",1762481260823,0.1,157.48,157.47,11.73394218]
["bitfinex","SOLUSD",1762481261326,0.1,157.48,157.47,21.52276987]
["bitfinex","SOLUSD",1762481261528,0.1,157.48,157.47,29.18276987]
["bitfinex","SOLUSD",1762481261750,0.1,157.48,157.47,19.39394218]
["bitfinex","SOLUSD",1762481262331,0.1,157.48,157.47,29.18276987]
["bitfinex","SOLUSD",1762481264855,1e-08,157.48,157.47,29.18276987]
["bitfinex","SOLUSD",1762481265047,1e-08,157.48,157.47,29.81781146]
["bitfinex","SOLUSD",1762481265952,1e-08,157.48,157.47,24.51924364]
["bitfinex","SOLUSD",1762481266165,1e-08,157.48,157.47,4.66352623]
["bitfinex","SOLUSD",1762481266339,1e-08,157.48,157.47,13.04352623]
["bitfinex","SOLUSD",1762481266839,1e-08,157.48,157.47,19.39394218]
["bitfinex","SOLUSD",1762481267952,1e-08,157.48,157.47,13.04352623]
["bitfinex","SOLUSD",1762481268867,1e-08,157.48,157.47,19.39394218]
["bitfinex","SOLUSD",1762481269161,1e-08,157.48,157.47,14.73041595]
["bitfinex","SOLUSD",1762481269363,1e-08,157.48,157.47,19.39394218]
["bitfinex","SOLUSD",1762481272243,1e-08,157.48,157.47,4.66352623]
["bitfinex","SOLUSD",1762481272554,1e-08,157.48,157.47,22.09235392]
["bitfinex","SOLUSD",1762481272755,1e-08,157.48,157.47,29.15276987]
["bitfinex","SOLUSD",1762481273551,1e-08,157.48,157.47,12.30352623]
["bitfinex","SOLUSD",1762481273756,1e-08,157.48,157.47,18.65394218]
["bitfinex","SOLUSD",1762481273949,1e-08,157.48,157.47,12.30352623]
["bitfinex","SOLUSD",1762481274149,0.72000001,157.48,157.44,4.66352623]
["bitfinex","SOLUSD",1762481274361,0.72000001,157.48,157.45,7.64]
["bitfinex","SOLUSD",1762481275545,7.07019294,157.48,157.45,7.64]
["bitfinex","SOLUSD",1762481275767,7.07019294,157.48,157.43,12.30352623]
["bitfinex","SOLUSD",1762481275768,11.73371917,157.48,157.43,12.30352623]
["bitfinex","SOLUSD",1762481275962,0.72,157.47,157.43,12.30352623]
["bitfinex","SOLUSD",1762481276176,1e-08,157.48,157.44,5.37352623]
["bitfinex","SOLUSD",1762481276348,0.72000001,157.48,157.44,4.66352623]
["bitfinex","SOLUSD",1762481277651,0.72000001,157.48,157.44,11.01499271]
["bitfinex","SOLUSD",1762481278049,7.07011042,157.48,157.44,4.66352623]
["bitfinex","SOLUSD",1762481278254,0.72000001,157.48,157.44,4.66352623]
["bitfinex","SOLUSD",1762481279179,1e-08,157.48,157.46,4.66352623]
["bitfinex","SOLUSD",1762481279349,1e-08,157.48,157.47,7.64]
["bitfinex","SOLUSD",1762481279750,1e-08,157.48,157.47,13.99041595]
["bitfinex","SOLUSD",1762481280053,1e-08,157.48,157.47,7.64]
["bitfinex","SOLUSD",1762481280260,0.72000001,157.48,157.45,7.64]
["bitfinex","SOLUSD",1762481280566,5.38352624,157.48,157.44,7.64]
["bitfinex","SOLUSD",1762481280872,0.72000001,157.48,157.41,17.42882769]
["bitfinex","SOLUSD",1762481281056,5.38352623,157.47,157.41,8.35]
["bitfinex","SOLUSD",1762481281249,4.66352623,157.46,157.41,12.30352623]
["bitfinex","SOLUSD",1762481281552,5.38352623,157.46,157.41,12.30352623]
["bitfinex","SOLUSD",1762481281756,5.38352623,157.46,157.41,19.3663107]
["bitfinex","SOLUSD",1762481281978,1e-08,157.48,157.42,5.37352623]
["bitfinex","SOLUSD",1762481281979,4.66352623,157.47,157.42,5.37352623]
["bitfinex","SOLUSD",1762481282169,4.66352623,157.45,157.37,1.34544512]
["bitfinex","SOLUSD",1762481282373,4.66352623,157.41,157.36,14.45235392]
["bitfinex","SOLUSD",1762481282569,4.66352623,157.42,157.37,5.37352623]
["bitfinex","SOLUSD",1762481282875,4.66352623,157.44,157.39,4.66352623]
["bitfinex","SOLUSD",1762481283077,4.66352623,157.44,157.39,5.37352623]
["bitfinex","SOLUSD",1762481283268,5.38352623,157.44,157.39,5.37352623]
["bitfinex","SOLUSD",1762481283465,5.38352623,157.44,157.4,0.71]
["bitfinex","SOLUSD",1762481283761,4.66352623,157.46,157.4,11.72676638]
["bitfinex","SOLUSD",1762481283947,5.38352623,157.47,157.41,12.30352623]
["bitfinex","SOLUSD",1762481284150,5.38352623,157.47,157.41,13.01352623]
["bitfinex","SOLUSD",1762481284350,4.66352623,157.46,157.41,13.01352623]
["bitfinex","SOLUSD",1762481284575,5.38352623,157.47,157.41,13.01352623]
["bitfinex","SOLUSD",1762481285164,4.66352623,157.45,157.41,7.64]
["bitfinex","SOLUSD",1762481285559,5.38352623,157.45,157.41,7.64]
["bitfinex","SOLUSD",1762481285762,0.72,157.47,157.41,14.70258659]
["bitfinex","SOLUSD",1762481286078,4.66352623,157.46,157.41,35.24820417]
["bitfinex","SOLUSD",1762481286250,4.66352623,157.47,157.42,5.37352623]
["bitfinex","SOLUSD",1762481286447,1e-08,157.48,157.42,5.37352623]
["bitfinex","SOLUSD",1762481286652,4.66352624,157.48,157.43,5.37352623]
["bitfinex","SOLUSD",1762481286857,4.66352623,157.47,157.44,7.64]
["bitfinex","SOLUSD",1762481287352,5.38352623,157.47,157.44,7.64]
["bitfinex","SOLUSD",1762481287576,1e-08,157.48,157.44,7.64]
["bitfinex","SOLUSD",1762481287577,6.3502055,157.48,157.44,7.64]
["bitfinex","SOLUSD",1762481287792,4.66352624,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1762481287967,5.38352624,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1762481288162,1e-08,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1762481288366,1e-08,157.48,157.47,14.45235392]
["bitfinex","SOLUSD",1762481288572,1e-08,157.48,157.47,22.09235392]
["bitfinex","SOLUSD",1762481288758,1e-08,157.48,157.47,4.66352623]
["bitfinex","SOLUSD",1762481289082,1e-08,157.48,157.45,12.30352623]
["bitfinex","SOLUSD",1762481289273,1e-08,157.48,157.47,4.66352623]
["bitfinex","SOLUSD",1762481289475,1e-08,157.48,157.47,15.16235392]
["bitfinex","SOLUSD",1762481289861,1e-08,157.48,157.47,21.51276987]
["bitfinex","SOLUSD",1762481290064,1e-08,157.48,157.47,11.72394218]
["bitfinex","SOLUSD",1762481290580,1e-08,157.48,157.47,21.51276987]
["bitfinex","SOLUSD",1762481291885,4.66352623,157.6,157.51,9.78882769]
["bitfinex","SOLUSD",1762481292059,5.38352623,157.61,157.55,4.66352623]
["bitfinex","SOLUSD",1762481292259,4.66352623,157.59,157.56,7.64]
["bitfinex","SOLUSD",1762481292680,0.72,157.58,157.54,4.66352623]
["bitfinex","SOLUSD",1762481292889,0.72,157.58,157.54,12.30352623]
["bitfinex","SOLUSD",1762481293073,0.72,157.6,157.55,4.66352623]
["bitfinex","SOLUSD",1762481293267,5.38352623,157.6,157.55,4.66352623]
["bitfinex","SOLUSD",1762481293661,4.66352623,157.61,157.56,0.71]
["bitfinex","SOLUSD",1762481293866,4.66352623,157.61,157.56,5.37352623]
["bitfinex","SOLUSD",1762481294074,4.66352623,157.61,157.56,11.71992644]
["bitfinex","SOLUSD",1762481294075,5.38352623,157.61,157.56,11.71992644]
["bitfinex","SOLUSD",1762481295388,4.66352623,157.59,157.54,18.65103909]
["bitfinex","SOLUSD",1762481295779,0.72,157.58,157.54,18.65103909]
["bitfinex","SOLUSD",1762481296280,4.66352623,157.57,157.53,13.98795183]
["bitfinex","SOLUSD",1762481296487,5.38352623,157.58,157.53,13.98795183]
["bitfinex","SOLUSD",1762481296670,5.38352623,157.58,157.53,7.64]
["bitfinex","SOLUSD",1762481296671,5.38352623,157.57,157.53,7.64]
["bitfinex","SOLUSD",1762481296872,4.66352623,157.56,157.52,6.34831909]
["bitfinex","SOLUSD",1762481297073,5.38352623,157.57,157.52,19.36184532]
["bitfinex","SOLUSD",1762481297382,5.38352623,157.57,157.52,18.65184532]
["bitfinex","SOLUSD",1762481297565,5.38352623,157.57,157.52,19.36184532]
["bitfinex","SOLUSD",1762481297980,0.72,157.56,157.52,18.65184532]
["bitfinex","SOLUSD",1762481298170,0.72,157.56,157.52,12.30352623]
["bitfinex","SOLUSD",1762481298375,7.06698508,157.56,157.52,7.64]
["bitfinex","SOLUSD",1762481298560,11.73051131,157.56,157.52,7.64]
["bitfinex","SOLUSD",1762481298760,0.72,157.55,157.52,7.64]
["bitfinex","SOLUSD",1762481299086,0.72,157.55,157.52,13.98837532]
["bitfinex","SOLUSD",1762481299278,5.38352623,157.58,157.53,5.37352623]
["bitfinex","SOLUSD",1762481299475,5.38352623,157.58,157.53,4.66352623]
["bitfinex","SOLUSD",1762481299783,0.72,157.57,157.53,4.66352623]
["bitfinex","SOLUSD",1762481300086,0.72,157.57,157.53,11.0112926]
["bitfinex","SOLUSD",1762481300471,0.72,157.57,157.53,13.59921247]
["bitfinex","SOLUSD",1762481300796,7.2514461,157.59,157.54,7.9614461]
["bitfinex","SOLUSD",1762481300972,7.9714461,157.58,157.54,0.71]
["bitfinex","SOLUSD",1762481301171,0.72,157.57,157.53,7.2514461]
["bitfinex","SOLUSD",1762481301372,0.72,157.57,157.52,7.64]
["bitfinex","SOLUSD",1762481301574,7.2514461,157.56,157.48,0.71]
["bitfinex","SOLUSD",1762481301788,7.2514461,157.54,157.48,15.6014461]
["bitfinex","SOLUSD",1762481301996,13.5998463,157.52,157.48,7.64]
["bitfinex","SOLUSD",1762481302211,7.2514461,157.49,157.42,0.71]
["bitfinex","SOLUSD",1762481302380,7.2514461,157.48,157.42,15.6014461]
["bitfinex","SOLUSD",1762481302686,7.2514461,157.47,157.42,15.6014461]
["bitfinex","SOLUSD",1762481302890,7.2514461,157.47,157.42,8.35]
["bitfinex","SOLUSD",1762481303078,7.2514461,157.46,157.42,8.35]
["bitfinex","SOLUSD",1762481303273,7.2514461,157.46,157.42,14.70229418]
["bitfinex","SOLUSD",1762481303597,0.72,157.5,157.43,0.71]
["bitfinex","SOLUSD",1762481303890,7.2514461,157.47,157.42,7.64]
["bitfinex","SOLUSD",1762481304091,7.2514461,157.45,157.42,7.64]
["bitfinex","SOLUSD",1762481304897,7.2514461,157.47,157.42,8.35]
["bitfinex","SOLUSD",1762481305095,0.72,157.48,157.4,7.06322969]
["bitfinex","SOLUSD",1762481305394,14.8914461,157.52,157.41,21.24426524]
["bitfinex","SOLUSD",1762481305395,7.2514461,157.46,157.41,21.24426524]
["bitfinex","SOLUSD",1762481305565,20.592,157.53,157.43,7.2514461]
["bitfinex","SOLUSD",1762481305566,7.2514461,157.49,157.43,7.2514461]
["bitfinex","SOLUSD",1762481305866,22.22222221,157.5,157.42,7.64]
["bitfinex","SOLUSD",1762481306069,22.94222221,157.5,157.42,7.64]
["bitfinex","SOLUSD",1762481306282,7.2514461,157.47,157.42,14.8914461]
["bitfinex","SOLUSD",1762481306484,0.72,157.52,157.45,7.2514461]
["bitfinex","SOLUSD",1762481306672,7.2514461,157.5,157.45,7.2514461]
["bitfinex","SOLUSD",1762481306866,7.2514461,157.5,157.45,14.8914461]
["bitfinex","SOLUSD",1762481307090,0.72,157.52,157.41,0.63528365]
["bitfinex","SOLUSD",1762481307091,7.2514461,157.47,157.42,7.2514461]
["bitfinex","SOLUSD",1762481307279,7.2514461,157.47,157.43,13.9917985]
["bitfinex","SOLUSD",1762481307476,7.9714461,157.49,157.44,7.2514461]
["bitfinex","SOLUSD",1762481307704,7.2514461,157.49,157.44,7.9614461]
["bitfinex","SOLUSD",1762481307873,7.9714461,157.49,157.44,0.71]
["bitfinex","SOLUSD",1762481308285,7.9714461,157.49,157.44,7.9614461]
["bitfinex","SOLUSD",1762481308969,7.9714461,157.49,157.44,7.2514461]
["bitfinex","SOLUSD",1762481309176,7.2514461,157.47,157.42,6.35231421]
["bitfinex","SOLUSD",1762481309489,0.72,157.51,157.44,7.2514461]
["bitfinex","SOLUSD",1762481309682,7.2514461,157.48,157.43,7.64]
["bitfinex","SOLUSD",1762481309992,7.2514461,157.48,157.43,70.34]
["bitfinex","SOLUSD",1762481310198,7.9714461,157.48,157.43,71.05]
["bitfinex","SOLUSD",1762481310385,7.2514461,157.48,157.44,0.71]
["bitfinex","SOLUSD",1762481310584,7.2514461,157.49,157.44,7.9614461]
["bitfinex","SOLUSD",1762481310904,7.2514461,157.52,157.46,7.2514461]
["bitfinex","SOLUSD",1762481311083,7.2514461,157.51,157.47,7.64]
["bitfinex","SOLUSD",1762481311285,7.2514461,157.5,157.47,7.64]
["bitfinex","SOLUSD",1762481311496,7.2514461,157.5,157.47,13.99025483]
["bitfinex","SOLUSD",1762481312979,7.9714461,157.49,157.45,62.7]
["bitfinex","SOLUSD",1762481313181,7.2514461,157.46,157.4,7.9614461]
["bitfinex","SOLUSD",1762481313393,7.2514461,157.45,157.4,8.35]
["bitfinex","SOLUSD",1762481313600,7.2514461,157.41,157.36,14.70466398]
["bitfinex","SOLUSD",1762481313812,7.2514461,157.4,157.36,14.70466398]
["bitfinex","SOLUSD",1762481314377,7.2514461,157.41,157.36,13.99466398]
["bitfinex","SOLUSD",1762481314586,0.72,157.48,157.4,7.2514461]
["bitfinex","SOLUSD",1762481314885,7.2514461,157.46,157.41,7.2514461]
["bitfinex","SOLUSD",1762481315198,0.72,157.47,157.42,7.2514461]
["bitfinex","SOLUSD",1762481315199,7.2514461,157.47,157.42,7.2514461]
["bitfinex","SOLUSD",1762481315392,7.2514461,157.46,157.43,7.64]
["bitfinex","SOLUSD",1762481315587,0.72,157.48,157.43,7.64]
["bitfinex","SOLUSD",1762481315794,7.2514461,157.47,157.43,7.64]
["bitfinex","SOLUSD",1762481316111,7.9714461,157.48,157.43,8.35]
["bitfinex","SOLUSD",1762481316497,14.32159902,157.48,157.43,14.7017988]
["bitfinex","SOLUSD",1762481317099,20.592,157.51,157.43,21.2432449]
["bitfinex","SOLUSD",1762481317404,7.2514461,157.51,157.45,7.2514461]
["bitfinex","SOLUSD",1762481317785,7.2514461,157.51,157.45,7.9414461]
["bitfinex","SOLUSD",1762481317992,7.2514461,157.5,157.45,0.69]
["bitfinex","SOLUSD",1762481318197,7.2514461,157.49,157.43,37.12331858]
["bitfinex","SOLUSD",1762481318505,0.68,157.5,157.44,7.9414461]
["bitfinex","SOLUSD",1762481318506,7.9314461,157.5,157.44,7.9414461]
["bitfinex","SOLUSD",1762481318717,7.9314461,157.5,157.45,6.35122261]
["bitfinex","SOLUSD",1762481318889,7.2514461,157.51,157.46,0.69]
["bitfinex","SOLUSD",1762481319219,7.2514461,157.49,157.44,6.35152731]
["bitfinex","SOLUSD",1762481319581,7.2514461,157.49,157.44,0.69]
["bitfinex","SOLUSD",1762481319786,7.2514461,157.45,157.41,7.64]
["bitfinex","SOLUSD",1762481320290,7.2514461,157.45,157.41,8.33]
["bitfinex","SOLUSD",1762481320811,7.2514461,157.45,157.41,14.68273548]
["bitfinex","SOLUSD",1762481321118,7.2514461,157.46,157.41,14.68280101]
["bitfinex","SOLUSD",1762481321481,7.9314461,157.47,157.41,21.24424711]
["bitfinex","SOLUSD",1762481321706,7.9314461,157.5,157.44,7.2514461]
["bitfinex","SOLUSD",1762481321906,7.2514461,157.5,157.44,7.64]
["bitfinex","SOLUSD",1762481322209,7.9314461,157.49,157.44,7.64]
["bitfinex","SOLUSD",1762481322589,7.9314461,157.49,157.44,8.33]
["bitfinex","SOLUSD",1762481322789,7.9314461,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1762481323012,14.28106151,157.49,157.44,8.33]
["bitfinex","SOLUSD",1762481324604,14.28106151,157.49,157.44,14.68151574]
["bitfinex","SOLUSD",1762481325519,0.68,157.49,157.44,15.5814461]
["bitfinex","SOLUSD",1762481325711,0.68,157.48,157.44,7.64]
["bitfinex","SOLUSD",1762481326914,7.2514461,157.49,157.44,14.6815287]
["bitfinex","SOLUSD",1762481327226,0.68,157.48,157.44,14.6815287]
["bitfinex","SOLUSD",1762481327725,7.2514461,157.45,157.38,63.39]
["bitfinex","SOLUSD",1762481327932,7.64,157.47,157.38,7.9414461]
["bitfinex","SOLUSD",1762481328095,7.64,157.57,157.46,7.2514461]
["bitfinex","SOLUSD",1762481328290,7.2514461,157.53,157.47,7.2514461]
["bitfinex","SOLUSD",1762481328713,7.9314461,157.52,157.46,15.5814461]
["bitfinex","SOLUSD",1762481328913,14.2800508,157.52,157.46,21.93221861]
["bitfinex","SOLUSD",1762481329196,14.2800508,157.52,157.47,7.2514461]
["bitfinex","SOLUSD",1762481329197,0.68,157.52,157.47,7.2514461]
["bitfinex","SOLUSD",1762481329598,0.68,157.52,157.47,7.9414461]
["bitfinex","SOLUSD",1762481330122,0.68,157.52,157.48,7.9414461]
["bitfinex","SOLUSD",1762481330495,7.2514461,157.54,157.49,0.69]
["bitfinex","SOLUSD",1762481330900,0.68,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1762481331917,7.2514461,157.52,157.47,7.64]
["bitfinex","SOLUSD",1762481332328,3.31722082,157.59,157.51,7.2514461]
["bitfinex","SOLUSD",1762481332531,0.7,157.58,157.53,7.2514461]
["bitfinex","SOLUSD",1762481332708,0.7,157.58,157.51,7.64]
["bitfinex","SOLUSD",1762481332709,7.9514461,157.58,157.52,7.9514461]
["bitfinex","SOLUSD",1762481332898,7.9514461,157.58,157.53,6.3479972]
["bitfinex","SOLUSD",1762481333318,7.2514461,157.58,157.53,6.3479972]
["bitfinex","SOLUSD",1762481333633,0.7,157.6,157.54,7.9514461]
["bitfinex","SOLUSD",1762481333801,7.2514461,157.58,157.52,6.34834068]
["bitfinex","SOLUSD",1762481334124,0.7,157.58,157.53,14.8914461]
["bitfinex","SOLUSD",1762481334645,0.7,157.58,157.53,15.5914461]
["bitfinex","SOLUSD",1762481334848,0.7,157.58,157.53,8.34]
["bitfinex","SOLUSD",1762481335141,7.2514461,157.56,157.5,0.7]
["bitfinex","SOLUSD",1762481335329,7.2514461,157.53,157.47,14.30166137]
["bitfinex","SOLUSD",1762481335537,7.2514461,157.52,157.47,14.30166137]
["bitfinex","SOLUSD",1762481335919,7.9514461,157.52,157.47,14.30166137]
["bitfinex","SOLUSD",1762481336734,0.7,157.56,157.51,7.2514461]
["bitfinex","SOLUSD",1762481336922,6.34627995,157.58,157.51,7.2514461]
["bitfinex","SOLUSD",1762481337237,7.2514461,157.55,157.5,7.64]
["bitfinex","SOLUSD",1762481337440,7.2514461,157.56,157.5,15.5914461]
["bitfinex","SOLUSD",1762481337649,0.7,157.57,157.51,7.2514461]
["bitfinex","SOLUSD",1762481337650,7.9514461,157.57,157.51,7.2514461]
["bitfinex","SOLUSD",1762481337849,7.2514461,157.56,157.5,15.5914461]
["bitfinex","SOLUSD",1762481338224,7.2514461,157.56,157.5,8.34]
["bitfinex","SOLUSD",1762481338539,7.2514461,157.56,157.51,13.60024935]
["bitfinex","SOLUSD",1762481338844,14.29786287,157.57,157.51,14.30024935]
["bitfinex","SOLUSD",1762481339142,7.2514461,157.56,157.51,14.30024935]
["bitfinex","SOLUSD",1762481339744,14.29786287,157.57,157.51,14.30024935]
["bitfinex","SOLUSD",1762481340239,7.9514461,157.57,157.51,14.30024935]
["bitfinex","SOLUSD",1762481340438,14.29785963,157.57,157.52,0.7]
["bitfinex","SOLUSD",1762481340826,7.04641353,157.57,157.52,7.9514461]
["bitfinex","SOLUSD",1762481341025,14.29785963,157.57,157.52,0.7]
["bitfinex","SOLUSD",1762481341225,7.04526997,157.6,157.54,7.2514461]
["bitfinex","SOLUSD",1762481341444,7.2514461,157.61,157.56,7.2514461]
["bitfinex","SOLUSD",1762481341622,7.9514461,157.62,157.56,7.2514461]
["bitfinex","SOLUSD",1762481341815,7.2514461,157.61,157.56,7.2514461]
["bitfinex","SOLUSD",1762481342019,7.2514461,157.61,157.56,13.59787768]
["bitfinex","SOLUSD",1762481342227,7.9514461,157.61,157.56,14.29787768]
["bitfinex","SOLUSD",1762481342463,0.7,157.6,157.56,7.04643158]
["bitfinex","SOLUSD",1762481342740,0.7,157.6,157.56,6.34672639]
["bitfinex","SOLUSD",1762481343044,0.7,157.6,157.4,8.34]
["bitfinex","SOLUSD",1762481343045,7.2514461,157.57,157.51,7.9514461]
["bitfinex","SOLUSD",1762481343220,7.64,157.59,157.51,7.2514461]
["bitfinex","SOLUSD",1762481343425,7.2514461,157.58,157.53,7.2514461]
["bitfinex","SOLUSD",1762481343627,15.5914461,157.59,157.53,7.9514461]
["bitfinex","SOLUSD",1762481344450,7.2514461,157.54,157.48,7.2514461]
["bitfinex","SOLUSD",1762481344638,7.04598299,157.58,157.44,0.7]
["bitfinex","SOLUSD",1762481344639,7.2514461,157.5,157.44,0.7]
["bitfinex","SOLUSD",1762481344940,7.64,157.55,157.43,13.60347557]
["bitfinex","SOLUSD",1762481344941,7.2514461,157.48,157.43,13.60347557]
["bitfinex","SOLUSD",1762481345239,0.7,157.54,157.46,7.2514461]
["bitfinex","SOLUSD",1762481345442,7.2514461,157.53,157.48,7.2514461]
["bitfinex","SOLUSD",1762481345650,7.2514461,157.5,157.46,8.34]
["bitfinex","SOLUSD",1762481346228,7.64,157.55,157.46,7.64]
["bitfinex","SOLUSD",1762481346229,7.9514461,157.49,157.46,7.64]
["bitfinex","SOLUSD",1762481346427,7.9514461,157.49,157.44,7.2514461]
["bitfinex","SOLUSD",1762481346428,7.9514461,157.49,157.45,6.3512019]
["bitfinex","SOLUSD",1762481346644,7.2514461,157.48,157.44,13.99158955]
["bitfinex","SOLUSD",1762481346836,7.2514461,157.48,157.44,14.69158955]
["bitfinex","SOLUSD",1762481347140,7.9514461,157.47,157.41,17.04027379]
["bitfinex","SOLUSD",1762481347340,7.2514461,157.44,157.37,0.7]
["bitfinex","SOLUSD",1762481347643,7.2514461,157.42,157.37,7.9514461]
["bitfinex","SOLUSD",1762481348035,7.2514461,157.43,157.38,7.9514461]
["bitfinex","SOLUSD",1762481348230,7.2514461,157.43,157.38,0.7]
["bitfinex","SOLUSD",1762481348436,14.30349476,157.43,157.38,0.7]
["bitfinex","SOLUSD",1762481348647,7.2514461,157.42,157.38,0.7]
["bitfinex","SOLUSD",1762481348952,7.05204866,157.43,157.38,7.05402938]
["bitfinex","SOLUSD",1762481348953,7.9514461,157.43,157.38,7.05402938]
["bitfinex","SOLUSD",1762481349546,6.35158801,157.45,157.36,7.64]
["bitfinex","SOLUSD",1762481349547,7.2514461,157.4,157.36,7.64]
["bitfinex","SOLUSD",1762481349930,7.9514461,157.4,157.36,7.64]
["bitfinex","SOLUSD",1762481350332,7.9514461,157.4,157.36,13.994837]
["bitfinex","SOLUSD",1762481351444,7.2514461,157.38,157.33,9.78882769]
["bitfinex","SOLUSD",1762481351646,7.2514461,157.38,157.3,17.16]
["bitfinex","SOLUSD",1762481351647,7.2514461,157.36,157.3,24.68027379]
["bitfinex","SOLUSD",1762481351827,7.2514461,157.36,157.3,25.38027379]
["bitfinex","SOLUSD",1762481352025,7.2514461,157.36,157.31,7.2514461]
["bitfinex","SOLUSD",1762481352438,7.9514461,157.35,157.3,7.64]
["bitfinex","SOLUSD",1762481352728,7.2514461,157.34,157.3,7.64]
["bitfinex","SOLUSD",1762481352928,7.9514461,157.34,157.3,7.64]
["bitfinex","SOLUSD",1762481353736,7.2514461,157.32,157.26,16.79666458]
["bitfinex","SOLUSD",1762481353933,0.7,157.33,157.26,0.2]
["bitfinex","SOLUSD",1762481354135,7.2514461,157.3,157.26,0.2]
["bitfinex","SOLUSD",1762481354333,7.2514461,157.28,157.26,0.2]
["bitfinex","SOLUSD",1762481354545,7.2514461,157.29,157.26,0.2]
["bitfinex","SOLUSD",1762481354839,7.2514461,157.28,157.26,0.2]
["bitfinex","SOLUSD",1762481355357,7.2514461,157.27,157.26,0.2]
["bitfinex","SOLUSD",1762481356353,7.9514461,157.28,157.26,6.55850333]
["bitfinex","SOLUSD",1762481356557,7.2514461,157.33,157.27,7.9514461]
["bitfinex","SOLUSD",1762481356857,7.2514461,157.32,157.27,7.9514461]
["bitfinex","SOLUSD",1762481357048,7.2514461,157.34,157.29,7.2514461]
["bitfinex","SOLUSD",1762481357246,7.2514461,157.34,157.29,7.9514461]
["bitfinex","SOLUSD",1762481357448,7.9514461,157.33,157.27,14.8914461]
["bitfinex","SOLUSD",1762481357650,7.9514461,157.33,157.28,7.2514461]
["bitfinex","SOLUSD",1762481357846,7.2514461,157.34,157.28,7.9514461]
["bitfinex","SOLUSD",1762481358045,7.2514461,157.34,157.28,17.74027379]
["bitfinex","SOLUSD",1762481358435,7.2514461,157.34,157.29,6.35768326]
["bitfinex","SOLUSD",1762481358629,7.2514461,157.36,157.3,17.04027379]
["bitfinex","SOLUSD",1762481358852,0.7,157.37,157.31,7.2514461]
["bitfinex","SOLUSD",1762481358853,7.9514461,157.37,157.31,7.2514461]
["bitfinex","SOLUSD",1762481359437,7.9514461,157.37,157.31,7.9514461]
["bitfinex","SOLUSD",1762481359647,7.2514461,157.36,157.31,7.64]
["bitfinex","SOLUSD",1762481359858,7.2514461,157.35,157.31,7.64]
["bitfinex","SOLUSD",1762481360660,7.9514461,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1762481360834,7.2514461,157.38,157.33,17.04027379]
["bitfinex","SOLUSD",1762481361036,7.2514461,157.38,157.33,9.78882769]
["bitfinex","SOLUSD",1762481361239,7.2514461,157.35,157.31,7.64]
["bitfinex","SOLUSD",1762481361456,7.2514461,157.35,157.3,0.7]
["bitfinex","SOLUSD",1762481361655,7.2514461,157.35,157.3,7.9514461]
["bitfinex","SOLUSD",1762481361656,0.7,157.35,157.3,7.9514461]
["bitfinex","SOLUSD",1762481361840,7.9514461,157.34,157.29,7.64]
["bitfinex","SOLUSD",1762481362042,7.2514461,157.33,157.29,7.64]
["bitfinex","SOLUSD",1762481362343,5.36135362,157.34,157.29,7.64]
["bitfinex","SOLUSD",1762481362562,5.36135362,157.34,157.29,13.99740688]
["bitfinex","SOLUSD",1762481362960,5.36135362,157.34,157.29,19.3387605]
["bitfinex","SOLUSD",1762481363149,4.66135362,157.35,157.3,5.34135362]
["bitfinex","SOLUSD",1762481363953,4.66135362,157.36,157.31,0.68]
["bitfinex","SOLUSD",1762481364156,5.36135362,157.36,157.31,0.68]
["bitfinex","SOLUSD",1762481364666,11.71626107,157.36,157.31,7.03676386]
["bitfinex","SOLUSD",1762481364873,5.36135362,157.36,157.31,7.03676386]
["bitfinex","SOLUSD",1762481365056,12.30135362,157.38,157.32,5.34135362]
["bitfinex","SOLUSD",1762481365367,0.7,157.4,157.34,4.66135362]
["bitfinex","SOLUSD",1762481365577,5.36135362,157.4,157.34,4.66135362]
["bitfinex","SOLUSD",1762481365764,4.66135362,157.37,157.33,7.64]
["bitfinex","SOLUSD",1762481366167,0.7,157.39,157.33,12.98135362]
["bitfinex","SOLUSD",1762481366168,5.36135362,157.39,157.33,12.98135362]
["bitfinex","SOLUSD",1762481366871,5.36135362,157.39,157.34,11.01701651]
["bitfinex","SOLUSD",1762481367471,0.7,157.39,157.35,9.78882769]
["bitfinex","SOLUSD",1762481368257,5.36135362,157.39,157.35,9.78882769]
["bitfinex","SOLUSD",1762481368476,4.66135362,157.4,157.35,9.78882769]
["bitfinex","SOLUSD",1762481368778,4.66135362,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1762481368966,5.36135362,157.4,157.35,10.46882769]
["bitfinex","SOLUSD",1762481369279,4.66135362,157.38,157.33,12.98135362]
["bitfinex","SOLUSD",1762481369477,5.36135362,157.39,157.34,4.66135362]
["bitfinex","SOLUSD",1762481369980,5.36135362,157.39,157.34,0.68]
["bitfinex","SOLUSD",1762481370349,5.36135362,157.39,157.34,5.34135362]
["bitfinex","SOLUSD",1762481370649,4.66135362,157.36,157.31,5.34135362]
["bitfinex","SOLUSD",1762481370956,4.66135362,157.33,157.29,9.78882769]
["bitfinex","SOLUSD",1762481371149,4.66135362,157.31,157.27,7.64]
["bitfinex","SOLUSD",1762481371550,4.66135362,157.33,157.28,10.46882769]
["bitfinex","SOLUSD",1762481371875,4.66135362,157.35,157.3,4.66135362]
["bitfinex","SOLUSD",1762481372078,4.66135362,157.34,157.28,15.13018131]
["bitfinex","SOLUSD",1762481372268,4.66135362,157.33,157.28,15.13018131]
["bitfinex","SOLUSD",1762481372881,4.66135362,157.33,157.28,21.48806056]
["bitfinex","SOLUSD",1762481373079,4.66135362,157.33,157.29,0.68]
["bitfinex","SOLUSD",1762481373659,0.7,157.37,157.3,4.66135362]
["bitfinex","SOLUSD",1762481373962,7.64,157.39,157.31,14.45018131]
["bitfinex","SOLUSD",1762481373963,4.66135362,157.36,157.31,14.45018131]
["bitfinex","SOLUSD",1762481374369,4.66135362,157.36,157.31,15.13018131]
["bitfinex","SOLUSD",1762481374778,5.36135362,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1762481375092,4.66135362,157.35,157.31,10.46882769]
["bitfinex","SOLUSD",1762481375653,4.66135362,157.36,157.31,16.1456424]
["bitfinex","SOLUSD",1762481375857,0.7,157.36,157.32,4.66135362]
["bitfinex","SOLUSD",1762481376072,4.66135362,157.37,157.32,4.66135362]
["bitfinex","SOLUSD",1762481376382,4.66135362,157.38,157.33,5.34135362]
["bitfinex","SOLUSD",1762481376564,12.30135362,157.39,157.33,5.34135362]
["bitfinex","SOLUSD",1762481376761,4.66135362,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1762481378294,13.00135362,157.39,157.34,7.03566289]
["bitfinex","SOLUSD",1762481378664,19.35519419,157.39,157.34,7.03566289]
["bitfinex","SOLUSD",1762481378865,4.66135362,157.38,157.34,7.03566289]
["bitfinex","SOLUSD",1762481380367,20.592,157.43,157.35,0.68]
["bitfinex","SOLUSD",1762481380695,4.66135362,157.43,157.36,9.78882769]
["bitfinex","SOLUSD",1762481380878,5.37135362,157.43,157.36,9.78882769]
["bitfinex","SOLUSD",1762481381070,5.37135362,157.43,157.37,6.35445129]
["bitfinex","SOLUSD",1762481381263,11.72339506,157.43,157.37,6.35445129]
["bitfinex","SOLUSD",1762481382284,11.72339506,157.43,157.38,4.66135362]
["bitfinex","SOLUSD",1762481382483,4.66135362,157.41,157.33,37.16149184]
["bitfinex","SOLUSD",1762481382675,4.66135362,157.4,157.35,4.66135362]
["bitfinex","SOLUSD",1762481383179,11.72498009,157.4,157.35,5.34135362]
["bitfinex","SOLUSD",1762481383575,0.71,157.39,157.35,0.68]
["bitfinex","SOLUSD",1762481383990,0.71,157.39,157.34,11.01701651]
["bitfinex","SOLUSD",1762481384182,4.66135362,157.41,157.35,5.34135362]
["bitfinex","SOLUSD",1762481384488,16.59007368,157.43,157.35,5.34135362]
["bitfinex","SOLUSD",1762481384489,5.37135362,157.42,157.36,4.66135362]
["bitfinex","SOLUSD",1762481384673,4.66135362,157.41,157.36,4.66135362]
["bitfinex","SOLUSD",1762481384870,4.66135362,157.39,157.33,16.14476404]
["bitfinex","SOLUSD",1762481385089,11.01548026,157.38,157.33,20.80611766]
["bitfinex","SOLUSD",1762481385407,4.66135362,157.37,157.32,7.64]
["bitfinex","SOLUSD",1762481385607,4.66135362,157.33,157.29,0.68]
["bitfinex","SOLUSD",1762481385977,5.37135362,157.33,157.28,11.01938649]
["bitfinex","SOLUSD",1762481386297,5.37135362,157.33,157.28,5.34135362]
["bitfinex","SOLUSD",1762481386471,0.71,157.33,157.28,5.34135362]
["bitfinex","SOLUSD",1762481387398,0.71,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1762481387694,4.66135362,157.34,157.28,11.01933111]
["bitfinex","SOLUSD",1762481387876,14.70489602,157.36,157.3,4.66135362]
["bitfinex","SOLUSD",1762481388072,34.971956,157.42,157.31,4.66135362]
["bitfinex","SOLUSD",1762481388271,4.66135362,157.4,157.35,4.66135362]
["bitfinex","SOLUSD",1762481388474,4.66135362,157.41,157.35,4.66135362]
["bitfinex","SOLUSD",1762481388667,4.66135362,157.41,157.35,5.34135362]
["bitfinex","SOLUSD",1762481389285,4.66135362,157.41,157.36,11.01620872]
["bitfinex","SOLUSD",1762481389691,0.71,157.43,157.37,5.34135362]
["bitfinex","SOLUSD",1762481389901,5.37135362,157.43,157.37,5.34135362]
["bitfinex","SOLUSD",1762481390079,4.66135362,157.42,157.37,0.68]
["bitfinex","SOLUSD",1762481390574,4.66135362,157.42,157.37,5.34135362]
["bitfinex","SOLUSD",1762481390776,0.71,157.43,157.37,5.34135362]
["bitfinex","SOLUSD",1762481391090,13.99164134,157.44,157.38,0.68]
["bitfinex","SOLUSD",1762481391274,13.99164134,157.44,157.39,4.66135362]
["bitfinex","SOLUSD",1762481391592,13.99164134,157.44,157.39,11.0147955]
["bitfinex","SOLUSD",1762481391593,12.30135362,157.44,157.39,11.0147955]
["bitfinex","SOLUSD",1762481391796,7.64,157.44,157.4,0.68]
["bitfinex","SOLUSD",1762481392512,4.66135362,157.46,157.41,4.66135362]
["bitfinex","SOLUSD",1762481393009,4.66135362,157.47,157.41,4.66135362]
["bitfinex","SOLUSD",1762481393212,7.06844519,157.52,157.45,4.66135362]
["bitfinex","SOLUSD",1762481393500,7.06844519,157.52,157.46,4.66135362]
["bitfinex","SOLUSD",1762481393702,5.38135362,157.51,157.45,0.67]
["bitfinex","SOLUSD",1762481393902,4.66135362,157.49,157.44,7.64]
["bitfinex","SOLUSD",1762481394211,0.72,157.5,157.45,5.33135362]
["bitfinex","SOLUSD",1762481394382,5.38135362,157.52,157.46,4.66135362]
["bitfinex","SOLUSD",1762481394580,11.00935082,157.53,157.44,29.8706401]
["bitfinex","SOLUSD",1762481394794,11.00935082,157.53,157.47,5.33135362]
["bitfinex","SOLUSD",1762481395470,4.66135362,157.51,157.46,6.35079084]
["bitfinex","SOLUSD",1762481395672,4.66135362,157.51,157.45,20.8013107]
["bitfinex","SOLUSD",1762481396499,4.66135362,157.51,157.45,21.4713107]
["bitfinex","SOLUSD",1762481396697,5.38135362,157.52,157.46,4.66135362]
["bitfinex","SOLUSD",1762481396996,4.66135362,157.51,157.45,21.4713107]
["bitfinex","SOLUSD",1762481397402,5.38135362,157.52,157.47,6.35041595]
["bitfinex","SOLUSD",1762481397698,11.72988161,157.52,157.47,6.35041595]
["bitfinex","SOLUSD",1762481397914,5.38135362,157.52,157.47,7.02041595]
["bitfinex","SOLUSD",1762481398078,4.66135362,157.54,157.48,15.12018131]
["bitfinex","SOLUSD",1762481398283,5.38135362,157.55,157.49,4.66135362]
["bitfinex","SOLUSD",1762481398485,11.00814416,157.56,157.5,4.66135362]
["bitfinex","SOLUSD",1762481398684,11.00814416,157.56,157.5,5.33135362]
["bitfinex","SOLUSD",1762481398905,4.66135362,157.56,157.5,5.33135362]
["bitfinex","SOLUSD",1762481399108,0.72,157.56,157.5,5.33135362]
["bitfinex","SOLUSD",1762481399281,5.38135362,157.56,157.5,5.33135362]
["bitfinex","SOLUSD",1762481399599,11.7282196,157.56,157.51,6.34880325]
["bitfinex","SOLUSD",1762481400000,0.72,157.56,157.51,11.68015687]
["bitfinex","SOLUSD",1762481400478,7.64,157.57,157.52,5.33135362]
["bitfinex","SOLUSD",1762481400682,13.02135362,157.57,157.52,0.67]
["bitfinex","SOLUSD",1762481400876,8.36,157.57,157.52,5.33135362]
["bitfinex","SOLUSD",1762481401117,4.66135362,157.58,157.53,9.78882769]
["bitfinex","SOLUSD",1762481401282,0.72,157.58,157.53,5.33135362]
["bitfinex","SOLUSD",1762481401606,0.72,157.62,157.54,5.33135362]
["bitfinex","SOLUSD",1762481401817,5.38135362,157.62,157.56,4.66135362]
["bitfinex","SOLUSD",1762481402211,5.38135362,157.62,157.56,5.33135362]
["bitfinex","SOLUSD",1762481402621,11.7257677,157.62,157.56,5.33135362]
["bitfinex","SOLUSD",1762481402915,4.66135362,157.61,157.56,0.67]
["bitfinex","SOLUSD",1762481403094,11.7257677,157.62,157.56,5.33135362]
["bitfinex","SOLUSD",1762481403295,4.66135362,157.62,157.56,5.33135362]
["bitfinex","SOLUSD",1762481403517,4.66135362,157.62,157.57,6.34638573]
["bitfinex","SOLUSD",1762481403829,0.72,157.65,157.59,4.66135362]
["bitfinex","SOLUSD",1762481404128,5.38135362,157.65,157.59,5.33135362]
["bitfinex","SOLUSD",1762481405119,4.66135362,157.65,157.59,5.33135362]
["bitfinex","SOLUSD",1762481405317,6.34305847,157.66,157.6,4.66135362]
["bitfinex","SOLUSD",1762481405318,11.00441209,157.66,157.6,4.66135362]
["bitfinex","SOLUSD",1762481405500,11.00441209,157.66,157.61,6.34477507]
["bitfinex","SOLUSD",1762481405701,11.72441209,157.66,157.61,6.34477507]
["bitfinex","SOLUSD",1762481406014,0.72,157.65,157.6,4.66135362]
["bitfinex","SOLUSD",1762481406219,4.66135362,157.66,157.61,0.67]
["bitfinex","SOLUSD",1762481406724,5.38135362,157.66,157.61,0.67]
["bitfinex","SOLUSD",1762481406922,7.74,157.67,157.61,5.33135362]
["bitfinex","SOLUSD",1762481407306,7.74,157.67,157.63,9.78882769]
["bitfinex","SOLUSD",1762481407307,0.1,157.67,157.63,9.78882769]
["bitfinex","SOLUSD",1762481407508,0.1,157.67,157.66,20.79294421]
["bitfinex","SOLUSD",1762481407738,4.03328346,157.77,157.67,9.78882769]
["bitfinex","SOLUSD",1762481407902,3.31328346,157.77,157.71,4.66135362]
["bitfinex","SOLUSD",1762481408096,4.66135362,157.76,157.7,4.66135362]
["bitfinex","SOLUSD",1762481408329,5.38135362,157.77,157.71,4.66135362]
["bitfinex","SOLUSD",1762481408625,0.72,157.77,157.72,4.66135362]
["bitfinex","SOLUSD",1762481409121,5.38135362,157.77,157.71,4.66135362]
["bitfinex","SOLUSD",1762481409495,34.56873404,157.81,157.7,4.66135362]
["bitfinex","SOLUSD",1762481409496,4.66135362,157.76,157.7,4.66135362]
["bitfinex","SOLUSD",1762481409695,4.66135362,157.76,157.7,5.33135362]
["bitfinex","SOLUSD",1762481409915,4.66135362,157.77,157.71,5.33135362]
["bitfinex","SOLUSD",1762481410311,4.66135362,157.77,157.72,9.78882769]
["bitfinex","SOLUSD",1762481410519,7.05678931,157.81,157.74,4.66135362]
["bitfinex","SOLUSD",1762481410701,4.66135362,157.8,157.74,4.66135362]
["bitfinex","SOLUSD",1762481410906,4.66135362,157.78,157.72,4.66135362]
["bitfinex","SOLUSD",1762481411107,4.66135362,157.77,157.71,4.66135362]
["bitfinex","SOLUSD",1762481411324,4.66135362,157.76,157.7,5.33135362]
["bitfinex","SOLUSD",1762481411636,6.33914421,157.75,157.7,5.33135362]
["bitfinex","SOLUSD",1762481411929,4.66135362,157.72,157.66,9.78882769]
["bitfinex","SOLUSD",1762481412222,22.90700474,157.75,157.62,0.67]
["bitfinex","SOLUSD",1762481412223,28.212,157.71,157.62,0.67]
["bitfinex","SOLUSD",1762481412430,7.62,157.7,157.64,4.66135362]
["bitfinex","SOLUSD",1762481412612,4.66135362,157.73,157.67,4.66135362]
["bitfinex","SOLUSD",1762481412927,13.00135362,157.75,157.69,4.66135362]
["bitfinex","SOLUSD",1762481413141,20.592,157.78,157.7,4.66135362]
["bitfinex","SOLUSD",1762481413430,4.66135362,157.76,157.7,5.33135362]
["bitfinex","SOLUSD",1762481413600,4.66135362,157.72,157.65,20.592]
["bitfinex","SOLUSD",1762481413924,4.66135362,157.71,157.66,9.78882769]
["bitfinex","SOLUSD",1762481414140,13.00135362,157.72,157.66,4.66135362]
["bitfinex","SOLUSD",1762481414529,6.33923272,157.75,157.68,4.66135362]
["bitfinex","SOLUSD",1762481414701,18.62058634,157.75,157.69,4.66135362]
["bitfinex","SOLUSD",1762481415033,4.66135362,157.74,157.69,4.66135362]
["bitfinex","SOLUSD",1762481415202,6.33673404,157.81,157.71,4.66135362]
["bitfinex","SOLUSD",1762481415398,4.66135362,157.76,157.71,4.66135362]
["bitfinex","SOLUSD",1762481415621,4.66135362,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1762481415900,11.00011782,157.76,157.72,0.67]
["bitfinex","SOLUSD",1762481416407,4.66135362,157.74,157.68,12.95135362]
["bitfinex","SOLUSD",1762481416612,4.66135362,157.73,157.69,9.78882769]
["bitfinex","SOLUSD",1762481416812,4.66135362,157.72,157.68,8.29]
["bitfinex","SOLUSD",1762481417124,0.72,157.75,157.68,14.63192033]
["bitfinex","SOLUSD",1762481417422,0.72,157.75,157.68,7.01192033]
["bitfinex","SOLUSD",1762481417628,0.72,157.75,157.68,0.67]
["bitfinex","SOLUSD",1762481417629,6.33954608,157.74,157.68,0.67]
["bitfinex","SOLUSD",1762481417813,6.33954608,157.74,157.68,7.01183988]
["bitfinex","SOLUSD",1762481418122,4.66135362,157.74,157.69,9.78882769]
["bitfinex","SOLUSD",1762481418298,4.66135362,157.75,157.7,4.66135362]
["bitfinex","SOLUSD",1762481418499,4.66135362,157.75,157.7,0.67]
["bitfinex","SOLUSD",1762481418918,4.66135362,157.73,157.67,31.5956381]
["bitfinex","SOLUSD",1762481419124,4.66135362,157.7,157.65,8.29]
["bitfinex","SOLUSD",1762481419424,4.66135362,157.67,157.61,5.33135362]
["bitfinex","SOLUSD",1762481419627,11.0041385,157.66,157.61,5.33135362]
["bitfinex","SOLUSD",1762481419803,4.66135362,157.65,157.59,18.62689904]
["bitfinex","SOLUSD",1762481420111,4.66135362,157.68,157.62,4.66135362]
["bitfinex","SOLUSD",1762481420428,4.66135362,157.68,157.63,9.78882769]
["bitfinex","SOLUSD",1762481420614,4.66135362,157.68,157.63,10.45882769]
["bitfinex","SOLUSD",1762481420817,4.66135362,157.67,157.63,10.45882769]
["bitfinex","SOLUSD",1762481421008,46.72440516,157.78,157.64,0.67]
["bitfinex","SOLUSD",1762481421331,4.66135362,157.69,157.64,0.67]
["bitfinex","SOLUSD",1762481421507,4.66135362,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1762481421928,4.66135362,157.68,157.63,11.00532367]
["bitfinex","SOLUSD",1762481422137,4.66135362,157.69,157.64,0.67]
["bitfinex","SOLUSD",1762481422441,4.16135362,157.68,157.64,0.67]
["bitfinex","SOLUSD",1762481422732,4.16135362,157.68,157.63,9.78882769]
["bitfinex","SOLUSD",1762481422941,4.16135362,157.68,157.63,10.47882769]
["bitfinex","SOLUSD",1762481423137,4.66135362,157.67,157.63,10.47882769]
["bitfinex","SOLUSD",1762481423637,0.72,157.69,157.63,16.13253515]
["bitfinex","SOLUSD",1762481423841,4.66135362,157.67,157.62,11.00570477]
["bitfinex","SOLUSD",1762481424007,4.66135362,157.67,157.62,11.69570477]
["bitfinex","SOLUSD",1762481424208,4.66135362,157.67,157.63,0.69]
["bitfinex","SOLUSD",1762481424438,7.24329261,157.67,157.62,9.78882769]
["bitfinex","SOLUSD",1762481424619,7.24329261,157.65,157.59,7.93329261]
["bitfinex","SOLUSD",1762481425024,7.24329261,157.64,157.6,0.69]
["bitfinex","SOLUSD",1762481425228,7.24329261,157.63,157.57,7.24329261]
["bitfinex","SOLUSD",1762481425434,7.24329261,157.64,157.58,7.24329261]
["bitfinex","SOLUSD",1762481425825,13.58714585,157.64,157.58,13.58893536]
["bitfinex","SOLUSD",1762481426224,7.24329261,157.63,157.58,6.34564275]
["bitfinex","SOLUSD",1762481426534,7.06385324,157.64,157.57,9.78882769]
["bitfinex","SOLUSD",1762481426736,7.24329261,157.63,157.58,0.69]
["bitfinex","SOLUSD",1762481427231,0.72,157.64,157.58,0.69]
["bitfinex","SOLUSD",1762481427433,7.24329261,157.63,157.58,0.69]
["bitfinex","SOLUSD",1762481427650,7.24329261,157.6,157.54,7.24329261]
["bitfinex","SOLUSD",1762481427824,13.58887291,157.59,157.52,0.69]
["bitfinex","SOLUSD",1762481428026,7.24329261,157.56,157.5,7.24329261]
["bitfinex","SOLUSD",1762481428329,7.24329261,157.54,157.49,14.28286466]
["bitfinex","SOLUSD",1762481428515,7.24329261,157.55,157.49,14.28286466]
["bitfinex","SOLUSD",1762481428838,7.24329261,157.54,157.49,7.03957205]
["bitfinex","SOLUSD",1762481429035,7.46329261,157.54,157.49,22.91359579]
["bitfinex","SOLUSD",1762481429239,7.62,157.56,157.5,0.69]
["bitfinex","SOLUSD",1762481429436,7.24329261,157.56,157.5,7.93329261]
["bitfinex","SOLUSD",1762481429826,6.34759426,157.54,157.5,0.69]
["bitfinex","SOLUSD",1762481430022,13.59088687,157.54,157.5,7.03909777]
["bitfinex","SOLUSD",1762481430219,7.24329261,157.54,157.5,7.03909777]
["bitfinex","SOLUSD",1762481431141,0.72,157.56,157.5,13.59239038]
["bitfinex","SOLUSD",1762481431314,7.24329261,157.55,157.51,0.69]
["bitfinex","SOLUSD",1762481431510,7.24329261,157.55,157.49,7.24329261]
["bitfinex","SOLUSD",1762481431716,7.24329261,157.54,157.48,24.07213166]
["bitfinex","SOLUSD",1762481432018,13.59100013,157.54,157.48,24.07213166]
["bitfinex","SOLUSD",1762481432739,7.24329261,157.54,157.48,32.7038708]
["bitfinex","SOLUSD",1762481432926,7.24329261,157.54,157.49,7.24329261]
["bitfinex","SOLUSD",1762481433440,7.96329261,157.54,157.49,7.93329261]
["bitfinex","SOLUSD",1762481433942,7.24329261,157.52,157.48,6.35001136]
["bitfinex","SOLUSD",1762481434151,7.24329261,157.54,157.48,14.28330397]
["bitfinex","SOLUSD",1762481434647,7.24329261,157.54,157.48,30.15833572]
["bitfinex","SOLUSD",1762481434819,0.72,157.56,157.48,30.15833572]
["bitfinex","SOLUSD",1762481435019,8.34,157.56,157.49,7.93329261]
["bitfinex","SOLUSD",1762481435221,7.24329261,157.54,157.49,7.93329261]
["bitfinex","SOLUSD",1762481435652,7.96329261,157.54,157.49,0.69]
["bitfinex","SOLUSD",1762481435948,13.5914982,157.53,157.49,0.69]
["bitfinex","SOLUSD",1762481437841,7.96329261,157.53,157.48,13.59318721]
["bitfinex","SOLUSD",1762481438041,21.21100217,157.54,157.49,0.72]
["bitfinex","SOLUSD",1762481438248,15.54329261,157.55,157.49,7.96329261]
["bitfinex","SOLUSD",1762481438449,15.54329261,157.55,157.5,7.24329261]
["bitfinex","SOLUSD",1762481438630,15.54329261,157.55,157.49,7.96329261]
["bitfinex","SOLUSD",1762481439022,8.3,157.55,157.49,7.96329261]
["bitfinex","SOLUSD",1762481439226,20.592,157.6,157.49,7.96329261]
["bitfinex","SOLUSD",1762481439227,7.24329261,157.56,157.51,7.24329261]
["bitfinex","SOLUSD",1762481439651,7.92329261,157.56,157.51,7.96329261]
["bitfinex","SOLUSD",1762481440250,7.24329261,157.56,157.52,0.72]
["bitfinex","SOLUSD",1762481440431,0.68,157.56,157.51,0.72]
["bitfinex","SOLUSD",1762481440646,7.92329261,157.56,157.51,7.96329261]
["bitfinex","SOLUSD",1762481441430,7.92329261,157.56,157.51,7.24329261]
["bitfinex","SOLUSD",1762481441632,7.24329261,157.56,157.52,0.72]
["bitfinex","SOLUSD",1762481441848,7.92329261,157.56,157.52,0.72]
["bitfinex","SOLUSD",1762481442051,7.92329261,157.55,157.5,13.59249895]
["bitfinex","SOLUSD",1762481442533,7.92329261,157.55,157.5,14.31249895]
["bitfinex","SOLUSD",1762481442741,0.68,157.54,157.5,14.31249895]
["bitfinex","SOLUSD",1762481443154,7.92329261,157.54,157.49,13.59287514]
["bitfinex","SOLUSD",1762481443326,7.24329261,157.52,157.42,15.88108245]
["bitfinex","SOLUSD",1762481443645,7.24329261,157.51,157.46,7.24329261]
["bitfinex","SOLUSD",1762481444033,0.68,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1762481444236,7.92329261,157.55,157.49,17.0321203]
["bitfinex","SOLUSD",1762481444429,7.24329261,157.56,157.51,7.24329261]
["bitfinex","SOLUSD",1762481444729,7.24329261,157.55,157.5,7.96329261]
["bitfinex","SOLUSD",1762481445255,7.24329261,157.53,157.48,7.24329261]
["bitfinex","SOLUSD",1762481445634,7.24329261,157.53,157.48,7.96329261]
["bitfinex","SOLUSD",1762481445837,7.92329261,157.54,157.49,7.96329261]
["bitfinex","SOLUSD",1762481446141,7.24329261,157.51,157.46,6.35073428]
["bitfinex","SOLUSD",1762481446539,0.68,157.51,157.46,13.59402689]
["bitfinex","SOLUSD",1762481446738,0.68,157.51,157.47,0.72]
["bitfinex","SOLUSD",1762481447655,7.24329261,157.5,157.42,28.212]
["bitfinex","SOLUSD",1762481447855,7.24329261,157.49,157.44,7.24329261]
["bitfinex","SOLUSD",1762481448038,13.59363664,157.48,157.43,6.35202947]
["bitfinex","SOLUSD",1762481448360,0.68,157.52,157.46,7.24329261]
["bitfinex","SOLUSD",1762481448546,7.24329261,157.52,157.47,7.24329261]
["bitfinex","SOLUSD",1762481448956,7.92329261,157.52,157.47,7.96329261]
["bitfinex","SOLUSD",1762481449764,7.92329261,157.52,157.47,14.31369675]
["bitfinex","SOLUSD",1762481452762,7.92329261,157.52,157.47,7.96329261]
["bitfinex","SOLUSD",1762481452952,7.92329261,157.52,157.47,14.31369768]
["bitfinex","SOLUSD",1762481453967,7.92329261,157.52,157.47,7.07040507]
["bitfinex","SOLUSD",1762481454351,7.91329261,157.51,157.46,13.59400404]
["bitfinex","SOLUSD",1762481454556,7.91329261,157.51,157.46,6.35071143]
["bitfinex","SOLUSD",1762481454853,7.91329261,157.51,157.46,30.13105217]
["bitfinex","SOLUSD",1762481455756,7.91329261,157.5,157.45,76.67109063]
["bitfinex","SOLUSD",1762481455979,7.24329261,157.48,157.43,7.24329261]
["bitfinex","SOLUSD",1762481456267,7.24329261,157.48,157.42,14.86329261]
["bitfinex","SOLUSD",1762481456462,7.91329261,157.48,157.42,15.52329261]
["bitfinex","SOLUSD",1762481456765,7.24329261,157.45,157.4,6.35324015]
["bitfinex","SOLUSD",1762481456941,7.24329261,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1762481457145,7.62,157.45,157.41,0.66]
["bitfinex","SOLUSD",1762481457361,7.62,157.45,157.41,7.90329261]
["bitfinex","SOLUSD",1762481457540,0.67,157.5,157.41,0.66]
["bitfinex","SOLUSD",1762481457749,7.24329261,157.48,157.43,7.24329261]
["bitfinex","SOLUSD",1762481457960,7.62,157.48,157.43,6.35202947]
["bitfinex","SOLUSD",1762481458155,7.24329261,157.49,157.44,7.90329261]
["bitfinex","SOLUSD",1762481458471,15.53329261,157.5,157.45,7.24329261]
["bitfinex","SOLUSD",1762481458659,15.53329261,157.5,157.44,7.90329261]
["bitfinex","SOLUSD",1762481459078,15.53329261,157.5,157.45,7.24329261]
["bitfinex","SOLUSD",1762481459378,7.91329261,157.49,157.44,7.24329261]
["bitfinex","SOLUSD",1762481459745,0.67,157.49,157.45,0.66]
["bitfinex","SOLUSD",1762481460245,0.67,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1762481460577,0.67,157.49,157.45,7.0111016]
["bitfinex","SOLUSD",1762481460748,8.29,157.52,157.46,7.90329261]
["bitfinex","SOLUSD",1762481460947,7.24329261,157.51,157.46,7.90329261]
["bitfinex","SOLUSD",1762481461443,7.91329261,157.51,157.46,7.90329261]
["bitfinex","SOLUSD",1762481461640,7.91329261,157.51,157.46,0.66]
["bitfinex","SOLUSD",1762481461864,7.24329261,157.47,157.41,8.28]
["bitfinex","SOLUSD",1762481462077,7.24329261,157.42,157.35,0.66]
["bitfinex","SOLUSD",1762481462374,7.24329261,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1762481462550,7.24329261,157.39,157.34,13.5989555]
["bitfinex","SOLUSD",1762481462751,7.24329261,157.39,157.34,14.2589555]
["bitfinex","SOLUSD",1762481462956,7.91329261,157.39,157.34,14.2589555]
["bitfinex","SOLUSD",1762481463155,14.86329261,157.4,157.35,7.90329261]
["bitfinex","SOLUSD",1762481463351,14.86329261,157.4,157.34,29.48811273]
["bitfinex","SOLUSD",1762481463352,15.53329261,157.4,157.34,29.48811273]
["bitfinex","SOLUSD",1762481463643,6.35081925,157.46,157.35,0.66]
["bitfinex","SOLUSD",1762481463852,7.24329261,157.4,157.35,0.66]
["bitfinex","SOLUSD",1762481464076,7.24329261,157.38,157.33,7.62]
["bitfinex","SOLUSD",1762481464260,7.24329261,157.36,157.33,7.62]
["bitfinex","SOLUSD",1762481464444,7.24329261,157.37,157.33,0.66]
["bitfinex","SOLUSD",1762481464644,20.592,157.44,157.34,0.66]
["bitfinex","SOLUSD",1762481464645,7.24329261,157.39,157.34,0.66]
["bitfinex","SOLUSD",1762481465358,13.59697595,157.39,157.34,0.66]
["bitfinex","SOLUSD",1762481465558,7.24329261,157.39,157.34,0.66]
["bitfinex","SOLUSD",1762481465762,7.24329261,157.38,157.34,0.66]
["bitfinex","SOLUSD",1762481465977,6.74329261,157.38,157.34,0.66]
["bitfinex","SOLUSD",1762481466273,6.74329261,157.38,157.34,7.01547244]
["bitfinex","SOLUSD",1762481468180,7.24329261,157.37,157.34,7.01547244]
["bitfinex","SOLUSD",1762481468346,7.24329261,157.39,157.34,7.01547244]
["bitfinex","SOLUSD",1762481468763,7.24329261,157.39,157.35,0.66]
["bitfinex","SOLUSD",1762481468987,15.87698949,157.47,157.35,0.66]
["bitfinex","SOLUSD",1762481469184,7.24329261,157.39,157.35,0.66]
["bitfinex","SOLUSD",1762481469366,7.24329261,157.36,157.31,0.2]
["bitfinex","SOLUSD",1762481469567,7.24329261,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762481469753,14.86329261,157.32,157.31,0.2]
["bitfinex","SOLUSD",1762481469954,15.53329261,157.32,157.26,0.2]
["bitfinex","SOLUSD",1762481470163,7.24329261,157.28,157.26,0.2]
["bitfinex","SOLUSD",1762481470383,6.35849176,157.27,157.26,0.2]
["bitfinex","SOLUSD",1762481470684,14.27178437,157.27,157.26,0.2]
["bitfinex","SOLUSD",1762481471180,14.27178437,157.27,157.25,0.2]
["bitfinex","SOLUSD",1762481471360,7.91329261,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762481471561,27.6197351,157.29,157.25,0.2]
["bitfinex","SOLUSD",1762481471781,7.24329261,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762481473256,14.2721887,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762481474555,0.67,157.28,157.25,0.2]
["bitfinex","SOLUSD",1762481474787,7.24329261,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762481475155,7.91329261,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762481475355,7.24329261,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762481476160,3.32310966,157.3,157.25,0.2]
["bitfinex","SOLUSD",1762481476366,7.24329261,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762481477782,15.53329261,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762481478583,14.86329261,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762481479491,7.62,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762481479786,7.24329261,157.29,157.25,7.21930047]
["bitfinex","SOLUSD",1762481479987,7.24329261,157.29,157.26,0.66]
["bitfinex","SOLUSD",1762481480293,0.67,157.36,157.26,7.90329261]
["bitfinex","SOLUSD",1762481480499,7.24329261,157.33,157.27,0.66]
["bitfinex","SOLUSD",1762481480672,7.24329261,157.33,157.28,22.25330619]
["bitfinex","SOLUSD",1762481480878,7.62,157.34,157.29,7.24329261]
["bitfinex","SOLUSD",1762481481065,8.29,157.34,157.26,0.66]
["bitfinex","SOLUSD",1762481481268,7.24329261,157.31,157.26,0.66]
["bitfinex","SOLUSD",1762481481571,7.62,157.31,157.26,7.90329261]
["bitfinex","SOLUSD",1762481481992,7.62,157.31,157.27,0.66]
["bitfinex","SOLUSD",1762481482174,7.24329261,157.28,157.25,0.2]
["bitfinex","SOLUSD",1762481483406,14.86329261,157.29,157.25,6.55923702]
["bitfinex","SOLUSD",1762481483696,7.24329261,157.32,157.26,9.78882769]
["bitfinex","SOLUSD",1762481483906,7.24329261,157.31,157.26,10.45882769]
["bitfinex","SOLUSD",1762481484209,7.24329261,157.31,157.27,0.67]
["bitfinex","SOLUSD",1762481484697,7.24329261,157.3,157.27,0.67]
["bitfinex","SOLUSD",1762481484903,7.24329261,157.3,157.26,6.35865517]
["bitfinex","SOLUSD",1762481485116,7.24329261,157.31,157.26,7.02865517]
["bitfinex","SOLUSD",1762481485293,7.24329261,157.31,157.27,0.67]
["bitfinex","SOLUSD",1762481485611,14.86329261,157.32,157.25,0.2]
["bitfinex","SOLUSD",1762481485816,21.2198248,157.32,157.25,24.26130066]
["bitfinex","SOLUSD",1762481486016,7.24329261,157.31,157.25,14.47247297]
["bitfinex","SOLUSD",1762481486398,12.94352269,157.32,157.25,7.22918036]
["bitfinex","SOLUSD",1762481486616,12.94352269,157.32,157.25,11.22270305]
["bitfinex","SOLUSD",1762481486915,12.94352269,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1762481488317,19.30018546,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1762481488528,4.66352269,157.3,157.25,0.2]
["bitfinex","SOLUSD",1762481488824,5.32352269,157.31,157.25,6.5592632]
["bitfinex","SOLUSD",1762481489128,11.0211505,157.3,157.25,6.5592632]
["bitfinex","SOLUSD",1762481489422,5.32352269,157.31,157.25,6.5592632]
["bitfinex","SOLUSD",1762481489611,11.68047483,157.31,157.25,6.5592632]
["bitfinex","SOLUSD",1762481490120,4.66352269,157.31,157.25,27.12103708]
["bitfinex","SOLUSD",1762481490417,5.32352269,157.3,157.25,0.2]
["bitfinex","SOLUSD",1762481490923,5.32352269,157.3,157.25,7.22923326]
["bitfinex","SOLUSD",1762481491103,13.97709339,157.31,157.25,7.22923326]
["bitfinex","SOLUSD",1762481491305,7.62,157.31,157.26,0.67]
["bitfinex","SOLUSD",1762481491625,7.62,157.31,157.26,5.33352269]
["bitfinex","SOLUSD",1762481491806,4.66352269,157.33,157.26,5.33352269]
["bitfinex","SOLUSD",1762481491996,7.62,157.32,157.27,5.33352269]
["bitfinex","SOLUSD",1762481492822,8.28,157.32,157.27,0.67]
["bitfinex","SOLUSD",1762481493199,19.3000709,157.32,157.27,0.67]
["bitfinex","SOLUSD",1762481493400,19.3000709,157.32,157.25,20.76177388]
["bitfinex","SOLUSD",1762481493601,19.3000709,157.32,157.27,0.67]
["bitfinex","SOLUSD",1762481495106,12.94352269,157.32,157.27,0.67]
["bitfinex","SOLUSD",1762481495307,4.66352269,157.36,157.29,4.66352269]
["bitfinex","SOLUSD",1762481495507,7.62,157.36,157.3,4.66352269]
["bitfinex","SOLUSD",1762481495828,12.94352269,157.36,157.29,5.33352269]
["bitfinex","SOLUSD",1762481496027,4.66352269,157.35,157.29,5.33352269]
["bitfinex","SOLUSD",1762481497301,11.0189819,157.35,157.3,6.35727908]
["bitfinex","SOLUSD",1762481497731,11.0189819,157.35,157.25,11.22269861]
["bitfinex","SOLUSD",1762481497732,4.66352269,157.31,157.25,11.22269861]
["bitfinex","SOLUSD",1762481497939,12.28352269,157.3,157.25,6.55917592]
["bitfinex","SOLUSD",1762481498105,4.66352269,157.29,157.25,0.2]
["bitfinex","SOLUSD",1762481498304,4.66352269,157.28,157.25,0.2]
["bitfinex","SOLUSD",1762481498520,5.34352269,157.28,157.25,0.2]
["bitfinex","SOLUSD",1762481498713,0.68,157.28,157.25,0.2]
["bitfinex","SOLUSD",1762481499131,5.34352269,157.29,157.25,0.2]
["bitfinex","SOLUSD",1762481499329,6.35808748,157.28,157.25,0.2]
["bitfinex","SOLUSD",1762481499540,11.70161017,157.28,157.25,0.2]
["bitfinex","SOLUSD",1762481499745,19.32161017,157.28,157.25,0.2]
["bitfinex","SOLUSD",1762481500040,12.28352269,157.28,157.25,0.2]
["bitfinex","SOLUSD",1762481500232,12.96352269,157.28,157.25,0.2]
["bitfinex","SOLUSD",1762481501013,4.66352269,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762481501334,11.02241878,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762481501633,11.70241878,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762481501810,19.32241878,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762481504007,32.29441878,157.26,157.25,0.2]
["bitfinex","SOLUSD",1762481504211,32.29441878,157.26,157.22,0.2]
["bitfinex","SOLUSD",1762481504212,55.81165901,157.26,157.22,0.2]
["bitfinex","SOLUSD",1762481504441,4.66352269,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762481504627,12.28352269,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762481504832,12.96352269,157.23,157.22,0.2]
["bitfinex","SOLUSD",1762481505213,17.62704538,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1762481505430,23.30715477,157.23,157.21,1e-08]
["bitfinex","SOLUSD",1762481505622,12.96352269,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1762481506236,22.75235038,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1762481506441,15.13235038,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1762481506739,22.75235038,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1762481507117,20.592,157.18,157.14,0.2]
["bitfinex","SOLUSD",1762481507326,11.02686981,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762481507522,18.64686981,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762481509044,7.62,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762481510767,13.98334712,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762481510931,18.64686981,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762481511128,3.32526285,157.2,157.16,9.78882769]
["bitfinex","SOLUSD",1762481511334,3.32526285,157.2,157.15,42.86371492]
["bitfinex","SOLUSD",1762481511335,11.02340758,157.24,157.19,4.66352269]
["bitfinex","SOLUSD",1762481511544,13.97988489,157.24,157.19,4.66352269]
["bitfinex","SOLUSD",1762481511743,18.64340758,157.24,157.2,0.66]
["bitfinex","SOLUSD",1762481512747,4.66352269,157.21,157.14,0.2]
["bitfinex","SOLUSD",1762481512932,4.66352269,157.18,157.14,0.2]
["bitfinex","SOLUSD",1762481513252,12.28352269,157.17,157.14,0.2]
["bitfinex","SOLUSD",1762481513445,13.98302411,157.16,157.14,0.2]
["bitfinex","SOLUSD",1762481514120,5.34352269,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762481514833,4.66352269,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762481515038,5.34352269,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762481515548,11.70686981,157.15,157.14,0.2]
["bitfinex","SOLUSD",1762481515954,11.70686981,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762481516143,16.3703925,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762481516445,23.9903925,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762481516747,19.32686981,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762481517146,29.1156975,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762481518745,7.04334712,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762481518947,19.32686981,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762481520257,12.28352269,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762481520430,4.66352269,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762481520630,18.66686981,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762481521041,19.34686981,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762481522254,33.79922019,157.15,157.14,1e-08]
["bitfinex","SOLUSD",1762481522453,33.79922019,157.15,157.05,0.2]
["bitfinex","SOLUSD",1762481522454,20.592,157.12,157.05,0.2]
["bitfinex","SOLUSD",1762481522758,25.25552269,157.08,157.05,0.2]
["bitfinex","SOLUSD",1762481522966,7.64,157.07,157.05,0.85]
["bitfinex","SOLUSD",1762481523266,7.64,157.07,157.05,0.2]
["bitfinex","SOLUSD",1762481523653,7.64,157.07,157.05,0.85]
["bitfinex","SOLUSD",1762481523838,1.99999999,157.2,157.06,4.66352269]
["bitfinex","SOLUSD",1762481524041,1.99999999,157.2,157.07,4.66352269]
["bitfinex","SOLUSD",1762481524042,25.25552269,157.13,157.07,4.66352269]
["bitfinex","SOLUSD",1762481524254,12.30352269,157.12,157.07,0.65]
["bitfinex","SOLUSD",1762481524436,12.30352269,157.12,157.08,0.65]
["bitfinex","SOLUSD",1762481524945,6.36496722,157.11,157.08,0.65]
["bitfinex","SOLUSD",1762481525152,4.66352269,157.14,157.08,5.31352269]
["bitfinex","SOLUSD",1762481525358,7.64,157.13,157.08,5.31352269]
["bitfinex","SOLUSD",1762481525551,4.66352269,157.11,157.06,4.66352269]
["bitfinex","SOLUSD",1762481525756,7.64,157.1,157.08,4.66352269]
["bitfinex","SOLUSD",1762481525958,7.64,157.12,157.09,0.65]
["bitfinex","SOLUSD",1762481527454,4.66352269,157.17,157.11,4.66352269]
["bitfinex","SOLUSD",1762481527655,7.64,157.16,157.12,4.66352269]
["bitfinex","SOLUSD",1762481527857,7.64,157.16,157.11,4.66352269]
["bitfinex","SOLUSD",1762481528360,7.64,157.16,157.12,0.65]
["bitfinex","SOLUSD",1762481528955,25.25552269,157.13,157.05,0.2]
["bitfinex","SOLUSD",1762481529147,4.66352269,157.09,157.05,6.56736665]
["bitfinex","SOLUSD",1762481529467,18.66976283,157.08,157.05,0.2]
["bitfinex","SOLUSD",1762481530056,7.64,157.08,157.05,5.51352269]
["bitfinex","SOLUSD",1762481530254,7.64,157.08,157.05,0.2]
["bitfinex","SOLUSD",1762481530255,12.98352269,157.08,157.05,0.2]
["bitfinex","SOLUSD",1762481530478,4.66352269,157.07,157.05,0.2]
["bitfinex","SOLUSD",1762481530849,18.66988416,157.08,157.06,0.65]
["bitfinex","SOLUSD",1762481531049,20.592,157.1,157.06,0.65]
["bitfinex","SOLUSD",1762481531273,4.66352269,157.09,157.06,0.65]
["bitfinex","SOLUSD",1762481531448,6.36658814,157.07,157.05,0.2]
["bitfinex","SOLUSD",1762481531653,6.36658814,157.07,157.05,0.85]
["bitfinex","SOLUSD",1762481532266,7.64,157.08,157.06,0.65]
["bitfinex","SOLUSD",1762481532658,20.592,157.07,157.06,0.65]
["bitfinex","SOLUSD",1762481533173,20.592,157.07,157.05,0.2]
["bitfinex","SOLUSD",1762481533373,31.62236302,157.07,157.05,0.2]
["bitfinex","SOLUSD",1762481533874,26.95884033,157.07,157.05,0.2]
["bitfinex","SOLUSD",1762481534468,4.66352269,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762481535282,5.34352269,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762481535483,11.71051619,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762481536190,11.03051619,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762481536562,18.67051619,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762481537481,7.64,157.07,157.05,0.85]
["bitfinex","SOLUSD",1762481537861,7.64,157.07,157.06,0.65]
["bitfinex","SOLUSD",1762481538277,4.66352269,157.08,157.06,0.65]
["bitfinex","SOLUSD",1762481538479,31.62138841,157.09,157.06,0.65]
["bitfinex","SOLUSD",1762481538681,6.36525578,157.11,157.06,0.65]
["bitfinex","SOLUSD",1762481538865,12.30352269,157.1,157.06,0.65]
["bitfinex","SOLUSD",1762481539178,12.30352269,157.1,157.05,0.2]
["bitfinex","SOLUSD",1762481539179,4.66352269,157.07,157.05,0.2]
["bitfinex","SOLUSD",1762481539385,14.00670648,157.07,157.05,0.85]
["bitfinex","SOLUSD",1762481540171,7.64,157.07,157.05,0.2]
["bitfinex","SOLUSD",1762481540380,11.02939685,157.09,157.05,0.2]
["bitfinex","SOLUSD",1762481540687,7.64,157.07,157.06,0.65]
["bitfinex","SOLUSD",1762481541263,7.64,157.09,157.06,0.65]
["bitfinex","SOLUSD",1762481541468,7.64,157.09,157.06,7.01694943]
["bitfinex","SOLUSD",1762481541895,7.64,157.09,157.07,0.65]
["bitfinex","SOLUSD",1762481542260,11.02780371,157.13,157.07,5.31352269]
["bitfinex","SOLUSD",1762481542575,11.02780371,157.13,157.08,15.10235038]
["bitfinex","SOLUSD",1762481542576,6.36428102,157.13,157.08,15.10235038]
["bitfinex","SOLUSD",1762481542767,10.96599836,157.14,157.1,4.66352269]
["bitfinex","SOLUSD",1762481542967,7.64,157.14,157.09,5.34352269]
["bitfinex","SOLUSD",1762481543370,18.66743482,157.14,157.1,0.68]
["bitfinex","SOLUSD",1762481543593,7.64,157.14,157.1,0.68]
["bitfinex","SOLUSD",1762481544078,3.32552917,157.15,157.11,4.66352269]
["bitfinex","SOLUSD",1762481544395,7.64,157.15,157.11,4.66352269]
["bitfinex","SOLUSD",1762481544558,5.36352269,157.14,157.09,0.68]
["bitfinex","SOLUSD",1762481544765,4.66352269,157.14,157.09,0.68]
["bitfinex","SOLUSD",1762481544985,4.66352269,157.14,157.09,5.34352269]
["bitfinex","SOLUSD",1762481545371,4.66352269,157.14,157.1,0.68]
["bitfinex","SOLUSD",1762481545669,11.02727475,157.14,157.1,0.68]
["bitfinex","SOLUSD",1762481545865,4.66352269,157.13,157.08,10.46882769]
["bitfinex","SOLUSD",1762481546067,7.64,157.12,157.08,10.46882769]
["bitfinex","SOLUSD",1762481546294,7.64,157.12,157.09,0.68]
["bitfinex","SOLUSD",1762481548070,21.29855927,157.12,157.06,6.36677887]
["bitfinex","SOLUSD",1762481548278,21.29855927,157.12,157.08,0.68]
["bitfinex","SOLUSD",1762481548997,7.29395446,157.1,157.05,0.88]
["bitfinex","SOLUSD",1762481549285,6.36577757,157.09,157.06,0.68]
["bitfinex","SOLUSD",1762481550495,7.06577757,157.09,157.05,0.2]
["bitfinex","SOLUSD",1762481550695,7.29395446,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762481551194,7.99395446,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762481551376,34.95294796,157.06,157.05,0.2]
["bitfinex","SOLUSD",1762481552176,14.36094796,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1762481553874,13.66094796,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1762481554290,34.95294796,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1762481556098,34.25294796,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1762481557204,34.95294796,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1762481557995,14.36094796,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1762481559712,34.25294796,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1762481559913,34.97294796,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1762481560102,26.9589935,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1762481560295,34.25294796,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1762481560994,27.88595446,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1762481561317,13.65973203,157.09,157.05,0.67000001]
["bitfinex","SOLUSD",1762481561514,21.29981341,157.09,157.05,0.67000001]
["bitfinex","SOLUSD",1762481561696,7.29395446,157.08,157.05,0.67000001]
["bitfinex","SOLUSD",1762481561894,7.64,157.08,157.05,0.67000001]
["bitfinex","SOLUSD",1762481562103,7.64,157.08,157.05,14.33133595]
["bitfinex","SOLUSD",1762481562616,7.64,157.08,157.06,0.67]
["bitfinex","SOLUSD",1762481562806,0.72,157.14,157.06,7.96395446]
["bitfinex","SOLUSD",1762481562807,13.65879924,157.12,157.06,7.96395446]
["bitfinex","SOLUSD",1762481563012,7.64,157.11,157.07,0.67]
["bitfinex","SOLUSD",1762481563710,14.0051494,157.11,157.07,0.67]
["bitfinex","SOLUSD",1762481563911,21.29910386,157.11,157.07,0.67]
["bitfinex","SOLUSD",1762481564420,41.89110386,157.11,157.07,0.67]
["bitfinex","SOLUSD",1762481565498,28.232,157.11,157.07,14.33045581]
["bitfinex","SOLUSD",1762481565718,7.64,157.11,157.07,14.33045581]
["bitfinex","SOLUSD",1762481566015,7.64,157.11,157.08,7.96395446]
["bitfinex","SOLUSD",1762481566217,7.64,157.11,157.08,0.67]
["bitfinex","SOLUSD",1762481566408,7.29395446,157.09,157.05,0.67000001]
["bitfinex","SOLUSD",1762481566595,41.89098963,157.11,157.06,0.67]
["bitfinex","SOLUSD",1762481566795,34.59703517,157.11,157.07,9.78882769]
["bitfinex","SOLUSD",1762481567214,28.232,157.11,157.08,0.67]
["bitfinex","SOLUSD",1762481567819,7.64,157.11,157.08,14.32995681]
["bitfinex","SOLUSD",1762481568026,7.64,157.13,157.08,14.32995681]
["bitfinex","SOLUSD",1762481568321,7.64,157.13,157.09,0.67]
["bitfinex","SOLUSD",1762481569011,7.64,157.14,157.1,17.08278215]
["bitfinex","SOLUSD",1762481569410,7.64,157.14,157.11,0.67]
["bitfinex","SOLUSD",1762481569899,7.64,157.14,157.12,6.36456211]
["bitfinex","SOLUSD",1762481570102,20.592,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1762481570308,7.29395446,157.14,157.09,0.67]
["bitfinex","SOLUSD",1762481570522,7.64,157.13,157.09,10.45882769]
["bitfinex","SOLUSD",1762481571023,7.64,157.13,157.1,0.67]
["bitfinex","SOLUSD",1762481571923,3.32513879,157.17,157.11,17.08278215]
["bitfinex","SOLUSD",1762481572220,0.72,157.19,157.13,7.29395446]
["bitfinex","SOLUSD",1762481572221,14.91395446,157.19,157.13,7.29395446]
["bitfinex","SOLUSD",1762481572430,38.83082397,157.19,157.13,7.29395446]
["bitfinex","SOLUSD",1762481572733,38.83082397,157.19,157.14,0.66]
["bitfinex","SOLUSD",1762481573212,45.19262714,157.19,157.14,7.02370759]
["bitfinex","SOLUSD",1762481573624,45.19262714,157.19,157.15,0.66]
["bitfinex","SOLUSD",1762481573937,37.89867268,157.19,157.15,0.66]
["bitfinex","SOLUSD",1762481574227,7.29395446,157.18,157.14,0.66]
["bitfinex","SOLUSD",1762481575029,45.19262714,157.19,157.14,0.66]
["bitfinex","SOLUSD",1762481575242,28.212,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1762481575724,28.212,157.19,157.17,0.66]
["bitfinex","SOLUSD",1762481575927,14.91395446,157.21,157.17,0.66]
["bitfinex","SOLUSD",1762481576130,7.62,157.21,157.17,0.66]
["bitfinex","SOLUSD",1762481576435,17.30507155,157.21,157.17,0.66]
["bitfinex","SOLUSD",1762481577529,17.30507155,157.21,157.13,0.66]
["bitfinex","SOLUSD",1762481577530,7.29395446,157.18,157.13,0.66]
["bitfinex","SOLUSD",1762481579429,15.90634344,157.17,157.13,0.66]
["bitfinex","SOLUSD",1762481579612,14.91395446,157.16,157.12,0.66]
["bitfinex","SOLUSD",1762481579811,14.91395446,157.16,157.13,0.66]
["bitfinex","SOLUSD",1762481580611,7.62,157.16,157.13,0.66]
["bitfinex","SOLUSD",1762481580809,7.62,157.16,157.13,7.02396601]
["bitfinex","SOLUSD",1762481581314,7.62,157.18,157.15,9.78882769]
["bitfinex","SOLUSD",1762481581812,7.62,157.18,157.13,14.31792047]
["bitfinex","SOLUSD",1762481582015,7.62,157.18,157.15,9.78882769]
["bitfinex","SOLUSD",1762481582215,7.62,157.18,157.14,7.95395446]
["bitfinex","SOLUSD",1762481582410,7.62,157.18,157.15,0.66]
["bitfinex","SOLUSD",1762481582619,7.62,157.19,157.15,0.66]
["bitfinex","SOLUSD",1762481582811,14.91395446,157.19,157.15,0.66]
["bitfinex","SOLUSD",1762481583724,14.91395446,157.19,157.13,7.29395446]
["bitfinex","SOLUSD",1762481583725,27.88595446,157.16,157.05,1e-08]
["bitfinex","SOLUSD",1762481583944,7.29395446,157.12,157.07,0.66]
["bitfinex","SOLUSD",1762481584120,14.91395446,157.12,157.07,0.66]
["bitfinex","SOLUSD",1762481584320,7.29395446,157.1,157.05,7.02734938]
["bitfinex","SOLUSD",1762481584528,7.29395446,157.1,157.05,1e-08]
["bitfinex","SOLUSD",1762481584529,13.66013729,157.08,157.05,1e-08]
["bitfinex","SOLUSD",1762481584830,7.29395446,157.07,157.05,1e-08]
["bitfinex","SOLUSD",1762481585139,14.91395446,157.09,157.05,0.66000001]
["bitfinex","SOLUSD",1762481585340,7.29395446,157.08,157.05,1e-08]
["bitfinex","SOLUSD",1762481585886,7.29395446,157.08,157.05,0.66000001]
["bitfinex","SOLUSD",1762481586133,21.27974371,157.09,157.05,0.66000001]
["bitfinex","SOLUSD",1762481586639,37.84418765,157.09,157.05,1e-08]
["bitfinex","SOLUSD",1762481586934,7.29395446,157.08,157.05,1e-08]
["bitfinex","SOLUSD",1762481587311,29.90023319,157.09,157.05,0.66000001]
["bitfinex","SOLUSD",1762481587518,7.29395446,157.08,157.05,1e-08]
["bitfinex","SOLUSD",1762481588426,13.66045285,157.08,157.05,1e-08]
["bitfinex","SOLUSD",1762481590033,6.36649839,157.08,157.05,1e-08]
["bitfinex","SOLUSD",1762481590233,13.66045285,157.08,157.05,0.66000001]
["bitfinex","SOLUSD",1762481590753,7.29395446,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1762481590964,14.91395446,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1762481591260,15.56395446,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1762481591858,21.93094796,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1762481592440,14.91395446,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1762481592643,11.78882768,157.12,157.05,1e-08]
["bitfinex","SOLUSD",1762481592644,0.65,157.14,157.05,7.95395447]
["bitfinex","SOLUSD",1762481592843,7.29395446,157.15,157.09,7.29395446]
["bitfinex","SOLUSD",1762481593154,7.29395446,157.15,157.11,7.29395446]
["bitfinex","SOLUSD",1762481593155,7.62,157.15,157.11,7.29395446]
["bitfinex","SOLUSD",1762481593371,7.62,157.15,157.12,0.66]
["bitfinex","SOLUSD",1762481593761,13.98346009,157.15,157.12,0.66]
["bitfinex","SOLUSD",1762481594136,7.62,157.15,157.12,0.66]
["bitfinex","SOLUSD",1762481594658,13.98342418,157.15,157.12,0.66]
["bitfinex","SOLUSD",1762481594833,37.18574644,157.15,157.11,0.66]
["bitfinex","SOLUSD",1762481595037,7.29395446,157.12,157.07,9.78882769]
["bitfinex","SOLUSD",1762481595246,7.62,157.11,157.07,9.78882769]
["bitfinex","SOLUSD",1762481595561,14.91395446,157.13,157.08,0.66]
["bitfinex","SOLUSD",1762481595734,7.62,157.13,157.09,7.29395446]
["bitfinex","SOLUSD",1762481596136,7.62,157.13,157.09,7.95395446]
["bitfinex","SOLUSD",1762481596355,13.98417118,157.13,157.09,7.95395446]
["bitfinex","SOLUSD",1762481596538,21.27812564,157.13,157.09,0.66]
["bitfinex","SOLUSD",1762481598272,7.29395446,157.1,157.05,1e-08]
["bitfinex","SOLUSD",1762481598454,7.29395446,157.1,157.05,0.66000001]
["bitfinex","SOLUSD",1762481598455,7.62,157.09,157.05,0.66000001]
["bitfinex","SOLUSD",1762481598842,7.62,157.09,157.06,7.29395446]
["bitfinex","SOLUSD",1762481599049,7.62,157.09,157.05,0.66000001]
["bitfinex","SOLUSD",1762481599474,7.62,157.09,157.05,7.95395447]
["bitfinex","SOLUSD",1762481599774,7.29395446,157.16,157.09,9.78882769]
["bitfinex","SOLUSD",1762481599961,14.91395446,157.16,157.1,7.29395446]
["bitfinex","SOLUSD",1762481600157,6.36375206,157.14,157.1,7.29395446]
["bitfinex","SOLUSD",1762481600361,6.36375206,157.14,157.1,7.95395446]
["bitfinex","SOLUSD",1762481600673,34.24935414,157.15,157.11,0.66]
["bitfinex","SOLUSD",1762481600848,7.29395446,157.14,157.09,7.29395446]
["bitfinex","SOLUSD",1762481601055,7.29395446,157.12,157.06,7.95395446]
["bitfinex","SOLUSD",1762481601280,7.62,157.13,157.06,0.66]
["bitfinex","SOLUSD",1762481601281,7.29395446,157.11,157.06,0.66]
["bitfinex","SOLUSD",1762481601455,7.62,157.1,157.06,0.66]
["bitfinex","SOLUSD",1762481601776,7.62,157.1,157.08,7.29395446]
["bitfinex","SOLUSD",1762481601954,20.592,157.12,157.07,17.08278215]
["bitfinex","SOLUSD",1762481601955,28.212,157.12,157.07,17.08278215]
["bitfinex","SOLUSD",1762481602148,13.65932683,157.1,157.05,14.32129944]
["bitfinex","SOLUSD",1762481602349,7.62,157.09,157.05,14.32129944]
["bitfinex","SOLUSD",1762481602669,7.62,157.09,157.06,0.67]
["bitfinex","SOLUSD",1762481604381,13.98606446,157.09,157.06,0.67]
["bitfinex","SOLUSD",1762481605477,7.62,157.09,157.06,7.96395446]
["bitfinex","SOLUSD",1762481605672,7.62,157.09,157.06,14.33091211]
["bitfinex","SOLUSD",1762481605865,7.62,157.09,157.06,0.67]
["bitfinex","SOLUSD",1762481606058,13.98580922,157.09,157.06,0.67]
["bitfinex","SOLUSD",1762481606779,13.98580922,157.09,157.05,1e-08]
["bitfinex","SOLUSD",1762481606968,13.98580922,157.09,157.06,0.67]
["bitfinex","SOLUSD",1762481607367,13.98580922,157.09,157.05,1e-08]
["bitfinex","SOLUSD",1762481607676,13.98580922,157.09,157.05,0.67000001]
["bitfinex","SOLUSD",1762481607879,13.98580922,157.09,157.05,5.3456693]
["bitfinex","SOLUSD",1762481608080,7.62,157.09,157.05,11.71298618]
["bitfinex","SOLUSD",1762481608395,12.29566929,157.09,157.05,0.67000001]
["bitfinex","SOLUSD",1762481608585,18.66152117,157.09,157.05,0.67000001]
["bitfinex","SOLUSD",1762481609160,5.37566929,157.08,157.05,1e-08]
["bitfinex","SOLUSD",1762481609386,6.36671353,157.07,157.05,1e-08]
["bitfinex","SOLUSD",1762481609686,13.98671353,157.07,157.05,1e-08]
["bitfinex","SOLUSD",1762481610380,18.66238282,157.07,157.05,1e-08]
["bitfinex","SOLUSD",1762481610774,7.62,157.07,157.05,1e-08]
["bitfinex","SOLUSD",1762481611158,7.62,157.08,157.06,0.67]
["bitfinex","SOLUSD",1762481612484,7.62,157.08,157.06,5.34566929]
["bitfinex","SOLUSD",1762481612684,7.62,157.08,157.06,0.67]
["bitfinex","SOLUSD",1762481612888,7.62,157.1,157.07,0.67]
["bitfinex","SOLUSD",1762481613381,20.592,157.12,157.07,5.34566929]
["bitfinex","SOLUSD",1762481613590,7.62,157.13,157.1,4.67566929]
["bitfinex","SOLUSD",1762481613794,4.67566929,157.18,157.12,4.67566929]
["bitfinex","SOLUSD",1762481614092,7.62,157.17,157.13,4.67566929]
["bitfinex","SOLUSD",1762481614267,12.29566929,157.17,157.11,14.46449698]
["bitfinex","SOLUSD",1762481614469,12.29566929,157.17,157.12,0.67]
["bitfinex","SOLUSD",1762481614985,4.67566929,157.16,157.12,0.67]
["bitfinex","SOLUSD",1762481615359,11.03873878,157.16,157.12,0.67]
["bitfinex","SOLUSD",1762481615561,7.62,157.15,157.12,0.67]
["bitfinex","SOLUSD",1762481616485,7.62,157.15,157.12,7.03440162]
["bitfinex","SOLUSD",1762481616694,7.62,157.15,157.12,11.71007091]
["bitfinex","SOLUSD",1762481616864,7.62,157.15,157.13,0.67]
["bitfinex","SOLUSD",1762481617281,6.36258298,157.17,157.13,0.67]
["bitfinex","SOLUSD",1762481617494,7.62,157.17,157.13,7.03401122]
["bitfinex","SOLUSD",1762481618877,7.62,157.17,157.13,11.03968051]
["bitfinex","SOLUSD",1762481619065,7.62,157.17,157.14,0.66]
["bitfinex","SOLUSD",1762481620576,13.98259722,157.17,157.14,0.66]
["bitfinex","SOLUSD",1762481621184,18.65826651,157.17,157.14,0.66]
["bitfinex","SOLUSD",1762481621587,5.35566929,157.16,157.1,11.04096615]
["bitfinex","SOLUSD",1762481621794,31.62989049,157.18,157.12,4.67566929]
["bitfinex","SOLUSD",1762481621969,7.62,157.17,157.12,4.67566929]
["bitfinex","SOLUSD",1762481622270,7.62,157.17,157.13,0.66]
["bitfinex","SOLUSD",1762481622590,13.98277789,157.17,157.13,0.66]
["bitfinex","SOLUSD",1762481623364,7.62,157.17,157.13,11.69963999]
["bitfinex","SOLUSD",1762481623566,7.62,157.19,157.15,4.67566929]
["bitfinex","SOLUSD",1762481623792,7.62,157.19,157.16,0.66]
["bitfinex","SOLUSD",1762481623987,7.62,157.19,157.15,5.33566929]
["bitfinex","SOLUSD",1762481624287,7.62,157.19,157.13,4.67566929]
["bitfinex","SOLUSD",1762481624288,5.35566929,157.18,157.13,4.67566929]
["bitfinex","SOLUSD",1762481624480,5.35566929,157.18,157.13,5.33566929]
["bitfinex","SOLUSD",1762481624685,11.71810539,157.18,157.14,0.66]
["bitfinex","SOLUSD",1762481625179,11.03810539,157.18,157.14,0.66]
["bitfinex","SOLUSD",1762481625488,18.65746399,157.19,157.14,0.66]
["bitfinex","SOLUSD",1762481625789,7.62,157.19,157.15,4.67566929]
["bitfinex","SOLUSD",1762481626183,7.62,157.19,157.16,0.66]
["bitfinex","SOLUSD",1762481626576,25.26766929,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1762481626873,28.212,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1762481627075,7.62,157.21,157.18,0.66]
["bitfinex","SOLUSD",1762481627694,7.62,157.21,157.18,5.33566929]
["bitfinex","SOLUSD",1762481627883,7.62,157.21,157.18,0.66]
["bitfinex","SOLUSD",1762481628086,7.62,157.21,157.19,0.66]
["bitfinex","SOLUSD",1762481628289,5.35566929,157.28,157.2,14.46449698]
["bitfinex","SOLUSD",1762481628495,25.26766929,157.25,157.19,12.95566929]
["bitfinex","SOLUSD",1762481628814,25.26766929,157.25,157.2,0.66]
["bitfinex","SOLUSD",1762481628815,32.88766929,157.25,157.2,0.66]
["bitfinex","SOLUSD",1762481629097,20.592,157.25,157.21,14.46449698]
["bitfinex","SOLUSD",1762481629275,20.592,157.25,157.22,4.67566929]
["bitfinex","SOLUSD",1762481629476,7.62,157.27,157.23,4.67566929]
["bitfinex","SOLUSD",1762481629673,13.97852486,157.27,157.22,4.67566929]
["bitfinex","SOLUSD",1762481629879,18.65419415,157.27,157.21,5.33566929]
["bitfinex","SOLUSD",1762481630293,29.87475427,157.27,157.22,5.33566929]
["bitfinex","SOLUSD",1762481630482,13.97852486,157.27,157.22,5.33566929]
["bitfinex","SOLUSD",1762481630666,13.97852486,157.27,157.23,0.66]
["bitfinex","SOLUSD",1762481630966,7.62,157.27,157.23,11.69571089]
["bitfinex","SOLUSD",1762481631375,5.35566929,157.26,157.22,0.66]
["bitfinex","SOLUSD",1762481631578,5.35566929,157.26,157.2,5.33566929]
["bitfinex","SOLUSD",1762481631801,4.67566929,157.25,157.2,0.66]
["bitfinex","SOLUSD",1762481632299,33.56766929,157.24,157.18,5.33566929]
["bitfinex","SOLUSD",1762481632468,7.62,157.23,157.2,14.46449698]
["bitfinex","SOLUSD",1762481632672,13.97989999,157.24,157.2,5.39566929]
["bitfinex","SOLUSD",1762481632889,18.65556928,157.24,157.18,20.82659254]
["bitfinex","SOLUSD",1762481633098,4.67566929,157.22,157.18,0.72]
["bitfinex","SOLUSD",1762481633373,12.29566929,157.21,157.16,0.72]
["bitfinex","SOLUSD",1762481633677,12.29566929,157.2,157.16,0.72]
["bitfinex","SOLUSD",1762481634082,7.62,157.2,157.16,5.39566929]
["bitfinex","SOLUSD",1762481634595,7.62,157.2,157.17,0.72]
["bitfinex","SOLUSD",1762481634777,20.592,157.21,157.16,4.67566929]
["bitfinex","SOLUSD",1762481634981,19.3465878,157.21,157.15,15.18449698]
["bitfinex","SOLUSD",1762481635182,35.24888409,157.21,157.15,15.18449698]
["bitfinex","SOLUSD",1762481635572,7.62,157.21,157.16,4.67566929]
["bitfinex","SOLUSD",1762481635772,7.62,157.21,157.17,4.67566929]
["bitfinex","SOLUSD",1762481636076,7.62,157.21,157.17,5.39566929]
["bitfinex","SOLUSD",1762481636268,20.592,157.22,157.18,5.39566929]
["bitfinex","SOLUSD",1762481636775,26.95271907,157.22,157.18,5.39566929]
["bitfinex","SOLUSD",1762481637194,32.31838836,157.22,157.16,11.75849846]
["bitfinex","SOLUSD",1762481637506,32.31838836,157.22,157.16,5.39566929]
["bitfinex","SOLUSD",1762481637789,43.54400389,157.22,157.17,0.72]
["bitfinex","SOLUSD",1762481637999,4.67566929,157.21,157.15,5.39566929]
["bitfinex","SOLUSD",1762481638179,7.62,157.2,157.15,5.39566929]
["bitfinex","SOLUSD",1762481638486,7.62,157.2,157.16,0.72]
["bitfinex","SOLUSD",1762481638683,0.69,157.19,157.14,9.78882769]
["bitfinex","SOLUSD",1762481638999,0.69,157.19,157.05,108.7756693]
["bitfinex","SOLUSD",1762481639000,4.67566929,157.15,157.1,0.72]
["bitfinex","SOLUSD",1762481639205,7.62,157.15,157.11,4.67566929]
["bitfinex","SOLUSD",1762481639381,7.62,157.15,157.1,0.72]
["bitfinex","SOLUSD",1762481639382,7.62,157.15,157.1,5.39566929]
["bitfinex","SOLUSD",1762481639581,7.62,157.15,157.11,4.67566929]
["bitfinex","SOLUSD",1762481639784,7.62,157.15,157.11,5.39566929]
["bitfinex","SOLUSD",1762481639981,7.62,157.15,157.12,0.72]
["bitfinex","SOLUSD",1762481640183,5.36566929,157.23,157.15,9.78882769]
["bitfinex","SOLUSD",1762481640413,6.35889609,157.26,157.15,17.40882769]
["bitfinex","SOLUSD",1762481640414,7.04889609,157.26,157.15,17.40882769]
["bitfinex","SOLUSD",1762481640572,0.02122556,157.27,157.23,4.67566929]
["bitfinex","SOLUSD",1762481640990,0.02122556,157.27,157.25,4.67566929]
["bitfinex","SOLUSD",1762481641493,0.02122556,157.27,157.26,0.72]
["bitfinex","SOLUSD",1762481641883,0.02122556,157.27,157.25,0.72]
["bitfinex","SOLUSD",1762481642091,0.02122556,157.27,157.25,5.39566929]
["bitfinex","SOLUSD",1762481642601,0.02122556,157.27,157.25,0.72]
["bitfinex","SOLUSD",1762481643113,0.71122556,157.27,157.22,14.46449698]
["bitfinex","SOLUSD",1762481643312,0.02122556,157.27,157.25,4.67566929]
["bitfinex","SOLUSD",1762481643615,0.02122556,157.27,157.25,0.72]
["bitfinex","SOLUSD",1762481644192,0.02122556,157.27,157.23,4.67566929]
["bitfinex","SOLUSD",1762481644393,0.02122556,157.27,157.21,5.39566929]
["bitfinex","SOLUSD",1762481644394,25.28889485,157.27,157.21,5.39566929]
["bitfinex","SOLUSD",1762481644590,4.67566929,157.26,157.21,5.39566929]
["bitfinex","SOLUSD",1762481644890,20.61322556,157.27,157.24,4.67566929]
["bitfinex","SOLUSD",1762481645289,20.61322556,157.27,157.25,0.72]
["bitfinex","SOLUSD",1762481645492,0.02122556,157.27,157.25,5.39566929]
["bitfinex","SOLUSD",1762481646483,0.02122556,157.27,157.25,0.72]
["bitfinex","SOLUSD",1762481646996,0.02122556,157.27,157.25,5.39566929]
["bitfinex","SOLUSD",1762481647301,0.02122556,157.27,157.26,4.67566929]
["bitfinex","SOLUSD",1762481647501,0.02122556,157.27,157.26,5.39566929]
["bitfinex","SOLUSD",1762481647714,0.02122556,157.27,157.26,15.18449698]
["bitfinex","SOLUSD",1762481648787,0.1,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1762481648990,0.1,157.29,157.28,4.67566929]
["bitfinex","SOLUSD",1762481649615,0.1,157.29,157.28,5.39566929]
["bitfinex","SOLUSD",1762481650232,0.1,157.29,157.28,11.75375677]
["bitfinex","SOLUSD",1762481650419,0.1,157.29,157.28,5.39566929]
["bitfinex","SOLUSD",1762481650726,0.1,157.29,157.28,15.18449698]
["bitfinex","SOLUSD",1762481650901,0.1,157.29,157.28,21.54258446]
["bitfinex","SOLUSD",1762481651914,0.1,157.29,157.28,49.73458446]
["bitfinex","SOLUSD",1762481652092,1e-08,157.29,157.28,49.73458446]
["bitfinex","SOLUSD",1762481653997,1e-08,157.29,157.28,42.13458446]
["bitfinex","SOLUSD",1762481654302,1e-08,157.29,157.28,22.78449698]
["bitfinex","SOLUSD",1762481654806,1e-08,157.29,157.28,15.18449698]
["bitfinex","SOLUSD",1762481655498,1e-08,157.29,157.28,21.54258446]
["bitfinex","SOLUSD",1762481656137,1e-08,157.29,157.28,15.18449698]
["bitfinex","SOLUSD",1762481656432,5.3656693,157.29,157.23,4.67566929]
["bitfinex","SOLUSD",1762481656623,4.67566929,157.28,157.22,5.39566929]
["bitfinex","SOLUSD",1762481656800,4.67566929,157.27,157.22,0.72]
["bitfinex","SOLUSD",1762481657001,5.36566929,157.28,157.22,5.39566929]
["bitfinex","SOLUSD",1762481657418,0.69,157.28,157.22,4.67566929]
["bitfinex","SOLUSD",1762481657600,0.69,157.28,157.2,7.6]
["bitfinex","SOLUSD",1762481657601,20.592,157.24,157.2,7.6]
["bitfinex","SOLUSD",1762481657801,25.26766929,157.24,157.17,12.99566929]
["bitfinex","SOLUSD",1762481658031,4.67566929,157.18,157.12,0.72]
["bitfinex","SOLUSD",1762481658324,4.67566929,157.14,157.08,4.67566929]
["bitfinex","SOLUSD",1762481658498,4.67566929,157.13,157.07,11.76225743]
["bitfinex","SOLUSD",1762481658696,4.67566929,157.12,157.06,7.6]
["bitfinex","SOLUSD",1762481658893,4.67566929,157.11,157.06,7.6]
["bitfinex","SOLUSD",1762481659127,4.67566929,157.09,157.05,1e-08]
["bitfinex","SOLUSD",1762481659299,4.67566929,157.08,157.05,1e-08]
["bitfinex","SOLUSD",1762481659626,4.67566929,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1762481660024,5.36566929,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1762481660208,4.67566929,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1762481660519,32.86766929,157.07,157.05,1e-08]
["bitfinex","SOLUSD",1762481660718,33.55766929,157.07,157.05,1e-08]
["bitfinex","SOLUSD",1762481661021,28.192,157.07,157.05,1e-08]
["bitfinex","SOLUSD",1762481661198,7.6,157.07,157.05,1e-08]
["bitfinex","SOLUSD",1762481661399,8.29,157.07,157.05,1e-08]
["bitfinex","SOLUSD",1762481661625,12.96566929,157.07,157.05,1e-08]
["bitfinex","SOLUSD",1762481661925,7.6,157.07,157.05,1e-08]
["bitfinex","SOLUSD",1762481662426,20.592,157.09,157.05,1e-08]
["bitfinex","SOLUSD",1762481662610,25.26766929,157.09,157.05,1e-08]
["bitfinex","SOLUSD",1762481662927,25.95766929,157.09,157.05,1e-08]
["bitfinex","SOLUSD",1762481663111,21.282,157.09,157.05,1e-08]
["bitfinex","SOLUSD",1762481663429,7.6,157.1,157.06,0.68]
["bitfinex","SOLUSD",1762481663632,15.90828873,157.16,157.06,0.68]
["bitfinex","SOLUSD",1762481663633,7.62,157.13,157.06,0.68]
["bitfinex","SOLUSD",1762481663805,32.88766929,157.13,157.06,5.35566929]
["bitfinex","SOLUSD",1762481664003,33.57766929,157.13,157.06,5.35566929]
["bitfinex","SOLUSD",1762481664819,4.67566929,157.11,157.06,0.68]
["bitfinex","SOLUSD",1762481665223,4.67566929,157.11,157.06,7.04698113]
["bitfinex","SOLUSD",1762481666504,6.36298145,157.16,157.07,10.46882769]
["bitfinex","SOLUSD",1762481666701,4.67566929,157.14,157.07,15.14449698]
["bitfinex","SOLUSD",1762481667227,4.67566929,157.12,157.07,9.78882769]
["bitfinex","SOLUSD",1762481667402,4.67566929,157.11,157.06,7.62]
["bitfinex","SOLUSD",1762481667607,12.29566929,157.14,157.07,10.46882769]
["bitfinex","SOLUSD",1762481667802,28.212,157.14,157.09,9.78882769]
["bitfinex","SOLUSD",1762481668020,5.36566929,157.13,157.07,9.78882769]
["bitfinex","SOLUSD",1762481668223,4.67566929,157.12,157.07,9.78882769]
["bitfinex","SOLUSD",1762481668519,7.29494907,157.12,157.06,17.08377676]
["bitfinex","SOLUSD",1762481668726,7.29494907,157.12,157.07,6.36658814]
["bitfinex","SOLUSD",1762481668909,13.65964276,157.12,157.07,6.36658814]
["bitfinex","SOLUSD",1762481669227,14.34964276,157.12,157.07,0.68]
["bitfinex","SOLUSD",1762481669402,0.69,157.11,157.06,17.08377676]
["bitfinex","SOLUSD",1762481669609,7.29494907,157.13,157.08,17.08377676]
["bitfinex","SOLUSD",1762481669907,42.56100389,157.14,157.08,17.08377676]
["bitfinex","SOLUSD",1762481670104,34.94100389,157.14,157.08,17.08377676]
["bitfinex","SOLUSD",1762481670320,7.29494907,157.13,157.08,17.08377676]
["bitfinex","SOLUSD",1762481670630,36.19694907,157.14,157.09,6.36577757]
["bitfinex","SOLUSD",1762481670827,36.19694907,157.14,157.09,13.66072664]
["bitfinex","SOLUSD",1762481671128,36.19694907,157.14,157.09,14.34072664]
["bitfinex","SOLUSD",1762481671326,7.98494907,157.13,157.08,17.08377676]
["bitfinex","SOLUSD",1762481671520,7.98494907,157.13,157.08,9.78882769]
["bitfinex","SOLUSD",1762481671827,7.98494907,157.13,157.07,13.66153721]
["bitfinex","SOLUSD",1762481672410,7.98494907,157.13,157.07,14.34153721]
["bitfinex","SOLUSD",1762481672730,13.65951118,157.12,157.07,14.34153721]
["bitfinex","SOLUSD",1762481673230,7.29494907,157.12,157.07,14.34153721]
["bitfinex","SOLUSD",1762481673819,35.50694907,157.14,157.08,7.97494907]
["bitfinex","SOLUSD",1762481674020,28.212,157.14,157.1,7.29494907]
["bitfinex","SOLUSD",1762481674413,28.212,157.14,157.1,7.97494907]
["bitfinex","SOLUSD",1762481674735,28.212,157.14,157.1,14.33997676]
["bitfinex","SOLUSD",1762481674933,20.592,157.14,157.1,14.33997676]
["bitfinex","SOLUSD",1762481675228,20.592,157.15,157.11,0.68]
["bitfinex","SOLUSD",1762481675610,0.69,157.2,157.12,9.78882769]
["bitfinex","SOLUSD",1762481675823,7.29494907,157.18,157.13,7.29494907]
["bitfinex","SOLUSD",1762481676024,27.88694907,157.18,157.13,7.29494907]
["bitfinex","SOLUSD",1762481676231,28.57694907,157.18,157.13,7.29494907]
["bitfinex","SOLUSD",1762481676727,28.57694907,157.18,157.13,14.33906256]
["bitfinex","SOLUSD",1762481677131,34.93912981,157.18,157.13,7.97494907]
["bitfinex","SOLUSD",1762481677511,34.93912981,157.18,157.13,0.68]
["bitfinex","SOLUSD",1762481677929,7.96494907,157.17,157.11,0.69]
["bitfinex","SOLUSD",1762481678133,14.91494907,157.16,157.1,17.08377676]
["bitfinex","SOLUSD",1762481678460,7.62,157.15,157.1,17.08377676]
["bitfinex","SOLUSD",1762481678607,7.62,157.15,157.12,7.29494907]
["bitfinex","SOLUSD",1762481678812,34.24912981,157.18,157.13,13.65910613]
["bitfinex","SOLUSD",1762481679108,7.62,157.17,157.13,14.34910613]
["bitfinex","SOLUSD",1762481679639,6.36182808,157.19,157.14,7.98494907]
["bitfinex","SOLUSD",1762481679839,41.86836499,157.2,157.15,7.29494907]
["bitfinex","SOLUSD",1762481680021,42.53836499,157.2,157.15,7.98494907]
["bitfinex","SOLUSD",1762481680347,7.96494907,157.19,157.14,7.29494907]
["bitfinex","SOLUSD",1762481680547,7.96494907,157.19,157.14,9.78882769]
["bitfinex","SOLUSD",1762481680843,7.96494907,157.19,157.14,10.47882769]
["bitfinex","SOLUSD",1762481681022,14.32697768,157.19,157.14,10.47882769]
["bitfinex","SOLUSD",1762481681751,35.50694907,157.2,157.15,0.69]
["bitfinex","SOLUSD",1762481681921,42.53832005,157.2,157.14,23.44742314]
["bitfinex","SOLUSD",1762481682120,7.29494907,157.19,157.14,13.65859545]
["bitfinex","SOLUSD",1762481682352,7.29494907,157.19,157.14,6.36364638]
["bitfinex","SOLUSD",1762481682534,7.96494907,157.19,157.14,7.05364638]
["bitfinex","SOLUSD",1762481682730,7.96494907,157.19,157.14,14.34859545]
["bitfinex","SOLUSD",1762481683341,14.32675546,157.19,157.14,14.34859545]
["bitfinex","SOLUSD",1762481683653,7.03180639,157.19,157.14,14.34859545]
["bitfinex","SOLUSD",1762481684157,6.36180639,157.19,157.14,7.98494907]
["bitfinex","SOLUSD",1762481684322,7.29494907,157.16,157.11,0.69]
["bitfinex","SOLUSD",1762481684666,7.62,157.15,157.1,6.36504035]
["bitfinex","SOLUSD",1762481684822,7.29494907,157.12,157.06,7.29494907]
["bitfinex","SOLUSD",1762481685028,14.91494907,157.11,157.06,6.36693179]
["bitfinex","SOLUSD",1762481685241,7.62,157.11,157.06,13.66188086]
["bitfinex","SOLUSD",1762481685529,8.31,157.11,157.06,14.33188086]
["bitfinex","SOLUSD",1762481686225,14.67498821,157.11,157.06,14.33188086]
["bitfinex","SOLUSD",1762481687545,14.91494907,157.11,157.06,13.66188086]
["bitfinex","SOLUSD",1762481687739,7.62,157.11,157.06,14.33188086]
["bitfinex","SOLUSD",1762481687944,20.592,157.14,157.09,7.29494907]
["bitfinex","SOLUSD",1762481688142,34.57575538,157.14,157.1,0.67]
["bitfinex","SOLUSD",1762481688464,7.98494907,157.13,157.08,7.29494907]
["bitfinex","SOLUSD",1762481688761,7.98494907,157.13,157.07,17.75377676]
["bitfinex","SOLUSD",1762481689357,41.87070445,157.14,157.08,7.96494907]
["bitfinex","SOLUSD",1762481689532,41.87070445,157.14,157.08,14.33079031]
["bitfinex","SOLUSD",1762481689853,41.87070445,157.14,157.08,7.96494907]
["bitfinex","SOLUSD",1762481690026,7.29494907,157.12,157.07,9.78882769]
["bitfinex","SOLUSD",1762481690222,14.91494907,157.11,157.06,7.03694529]
["bitfinex","SOLUSD",1762481690426,7.62,157.11,157.06,14.33189436]
["bitfinex","SOLUSD",1762481690650,8.31,157.11,157.06,14.33189436]
["bitfinex","SOLUSD",1762481691326,14.67506298,157.11,157.06,14.33189436]
["bitfinex","SOLUSD",1762481691849,14.67506298,157.11,157.06,7.96494907]
["bitfinex","SOLUSD",1762481693161,0.69,157.2,157.11,9.78882769]
["bitfinex","SOLUSD",1762481693368,0.69,157.19,157.11,0.63649672]
["bitfinex","SOLUSD",1762481693534,7.29494907,157.17,157.08,9.78882769]
["bitfinex","SOLUSD",1762481693734,7.29494907,157.17,157.11,7.99494907]
["bitfinex","SOLUSD",1762481693948,7.98494907,157.17,157.11,7.99494907]
["bitfinex","SOLUSD",1762481694456,0.69,157.17,157.12,7.29494907]
["bitfinex","SOLUSD",1762481694774,14.34782966,157.17,157.11,14.35951287]
["bitfinex","SOLUSD",1762481694959,7.29494907,157.16,157.11,16.85339149]
["bitfinex","SOLUSD",1762481695159,14.34782966,157.17,157.11,24.14834056]
["bitfinex","SOLUSD",1762481695452,14.34782966,157.17,157.1,7.29494907]
["bitfinex","SOLUSD",1762481695453,22.26922403,157.17,157.1,7.29494907]
["bitfinex","SOLUSD",1762481695666,7.98494907,157.16,157.1,9.78882769]
["bitfinex","SOLUSD",1762481696342,7.98494907,157.16,157.1,16.15414225]
["bitfinex","SOLUSD",1762481696544,7.98494907,157.16,157.1,23.44909132]
["bitfinex","SOLUSD",1762481696743,0.69,157.16,157.1,24.14909132]
["bitfinex","SOLUSD",1762481696961,0.69,157.16,157.11,7.29494907]
["bitfinex","SOLUSD",1762481697268,7.98494907,157.16,157.1,24.14909132]
["bitfinex","SOLUSD",1762481697470,14.34790584,157.16,157.1,9.78882769]
["bitfinex","SOLUSD",1762481697645,7.98494907,157.15,157.1,9.78882769]
["bitfinex","SOLUSD",1762481697850,7.98494907,157.15,157.09,6.36559645]
["bitfinex","SOLUSD",1762481698064,7.98494907,157.14,157.09,6.36559645]
["bitfinex","SOLUSD",1762481698479,7.98494907,157.14,157.09,10.48882769]
["bitfinex","SOLUSD",1762481698653,14.34894377,157.14,157.09,16.85446112]
["bitfinex","SOLUSD",1762481699053,7.29494907,157.11,157.06,9.78882769]
["bitfinex","SOLUSD",1762481699247,14.91494907,157.11,157.06,9.78882769]
["bitfinex","SOLUSD",1762481699458,0.69,157.1,157.06,9.78882769]
["bitfinex","SOLUSD",1762481700153,0.69,157.1,157.06,16.15582119]
["bitfinex","SOLUSD",1762481700357,7.62,157.11,157.07,0.7]
["bitfinex","SOLUSD",1762481700558,15.58494907,157.14,157.08,17.08377676]
["bitfinex","SOLUSD",1762481700748,7.6,157.14,157.1,17.08377676]
["bitfinex","SOLUSD",1762481700951,0.69,157.17,157.1,17.08377676]
["bitfinex","SOLUSD",1762481700952,0.69,157.17,157.11,17.08377676]
["bitfinex","SOLUSD",1762481701174,3.32476967,157.21,157.15,9.78882769]
["bitfinex","SOLUSD",1762481701472,7.98494907,157.27,157.2,7.29494907]
["bitfinex","SOLUSD",1762481701672,7.29494907,157.25,157.19,17.38882769]
["bitfinex","SOLUSD",1762481701980,12.24494907,157.26,157.19,24.68377676]
["bitfinex","SOLUSD",1762481702283,7.29494907,157.23,157.19,7.6]
["bitfinex","SOLUSD",1762481702481,7.29494907,157.24,157.19,7.6]
["bitfinex","SOLUSD",1762481702652,7.29494907,157.23,157.19,7.6]
["bitfinex","SOLUSD",1762481702847,7.98494907,157.23,157.17,9.78882769]
["bitfinex","SOLUSD",1762481703060,7.29494907,157.21,157.17,9.78882769]
["bitfinex","SOLUSD",1762481703462,0.69,157.2,157.17,9.78882769]
["bitfinex","SOLUSD",1762481704366,0.69,157.2,157.16,13.96282342]
["bitfinex","SOLUSD",1762481704573,0.69,157.2,157.15,9.78882769]
["bitfinex","SOLUSD",1762481704761,7.98494907,157.2,157.15,9.78882769]
["bitfinex","SOLUSD",1762481705081,7.98494907,157.2,157.15,10.48882769]
["bitfinex","SOLUSD",1762481705276,0.69,157.19,157.15,9.78882769]
["bitfinex","SOLUSD",1762481705577,0.69,157.19,157.15,16.15214483]
["bitfinex","SOLUSD",1762481706082,7.05181964,157.19,157.15,16.15214483]
["bitfinex","SOLUSD",1762481706376,7.05181964,157.19,157.15,9.78882769]
["bitfinex","SOLUSD",1762481706955,7.05181964,157.19,157.15,10.48882769]
["bitfinex","SOLUSD",1762481708683,0.69,157.25,157.18,7.29494907]
["bitfinex","SOLUSD",1762481708858,7.29494907,157.24,157.18,7.99494907]
["bitfinex","SOLUSD",1762481709064,7.29494907,157.2,157.15,9.78882769]
["bitfinex","SOLUSD",1762481709265,7.29494907,157.21,157.15,9.78882769]
["bitfinex","SOLUSD",1762481709572,7.98494907,157.21,157.15,9.78882769]
["bitfinex","SOLUSD",1762481709772,7.98494907,157.21,157.15,17.08377676]
["bitfinex","SOLUSD",1762481709978,7.98494907,157.21,157.14,28.892]
["bitfinex","SOLUSD",1762481709979,7.29494907,157.19,157.14,7.6]
["bitfinex","SOLUSD",1762481710178,13.65789129,157.16,157.1,6.36534964]
["bitfinex","SOLUSD",1762481710374,13.65789129,157.16,157.11,9.78882769]
["bitfinex","SOLUSD",1762481710693,7.29494907,157.17,157.11,17.78377676]
["bitfinex","SOLUSD",1762481710894,7.98494907,157.16,157.11,9.78882769]
["bitfinex","SOLUSD",1762481711379,0.69,157.16,157.11,10.48882769]
["bitfinex","SOLUSD",1762481712194,14.34795222,157.16,157.1,6.36533348]
["bitfinex","SOLUSD",1762481712401,7.29494907,157.15,157.1,7.06533348]
["bitfinex","SOLUSD",1762481712695,14.34795222,157.16,157.1,14.36028255]
["bitfinex","SOLUSD",1762481712876,7.6,157.17,157.09,0.7]
["bitfinex","SOLUSD",1762481712877,0.69,157.15,157.09,0.7]
["bitfinex","SOLUSD",1762481713080,7.29494907,157.16,157.1,17.08377676]
["bitfinex","SOLUSD",1762481713291,6.36299165,157.16,157.11,7.29494907]
["bitfinex","SOLUSD",1762481713591,42.53950229,157.17,157.1,7.99494907]
["bitfinex","SOLUSD",1762481714164,7.29494907,157.16,157.11,6.36496722]
["bitfinex","SOLUSD",1762481714589,7.98494907,157.16,157.11,6.36496722]
["bitfinex","SOLUSD",1762481714769,7.29494907,157.17,157.12,10.48882769]
["bitfinex","SOLUSD",1762481715092,3.42348143,157.3,157.17,9.78882769]
["bitfinex","SOLUSD",1762481715390,7.29494907,157.24,157.19,9.78882769]
["bitfinex","SOLUSD",1762481715896,27.88694907,157.26,157.2,0.7]
["bitfinex","SOLUSD",1762481716304,34.93596357,157.26,157.21,6.36091851]
["bitfinex","SOLUSD",1762481716477,7.29494907,157.28,157.22,9.78882769]
["bitfinex","SOLUSD",1762481717002,8.29000001,157.29,157.26,17.08377676]
["bitfinex","SOLUSD",1762481717003,1e-08,157.29,157.26,17.08377676]
["bitfinex","SOLUSD",1762481717210,1e-08,157.29,157.27,7.29494907]
["bitfinex","SOLUSD",1762481717368,1e-08,157.29,157.27,7.99494907]
["bitfinex","SOLUSD",1762481717681,1e-08,157.29,157.28,7.29494907]
["bitfinex","SOLUSD",1762481717993,14.34266887,157.29,157.23,9.78882769]
["bitfinex","SOLUSD",1762481718179,14.34266887,157.29,157.23,17.08377676]
["bitfinex","SOLUSD",1762481718380,14.34266887,157.29,157.23,23.44364607]
["bitfinex","SOLUSD",1762481718582,0.69000001,157.29,157.24,7.29494907]
["bitfinex","SOLUSD",1762481718991,0.69000001,157.29,157.24,7.99494907]
["bitfinex","SOLUSD",1762481719202,7.29494907,157.28,157.22,9.78882769]
["bitfinex","SOLUSD",1762481719371,14.34266297,157.29,157.23,7.29494907]
["bitfinex","SOLUSD",1762481719898,14.34266297,157.29,157.21,14.89494907]
["bitfinex","SOLUSD",1762481719899,7.29494907,157.27,157.21,14.89494907]
["bitfinex","SOLUSD",1762481720194,7.29494907,157.27,157.22,7.29494907]
["bitfinex","SOLUSD",1762481720396,0.69,157.27,157.22,7.29494907]
["bitfinex","SOLUSD",1762481720574,0.69,157.27,157.22,24.1439077]
["bitfinex","SOLUSD",1762481720895,7.29494907,157.28,157.23,17.78377676]
["bitfinex","SOLUSD",1762481721287,7.29494907,157.28,157.23,17.08377676]
["bitfinex","SOLUSD",1762481721601,7.29494907,157.26,157.21,13.65577656]
["bitfinex","SOLUSD",1762481721782,14.89494907,157.26,157.21,6.36082749]
["bitfinex","SOLUSD",1762481721994,15.58494907,157.26,157.21,6.36082749]
["bitfinex","SOLUSD",1762481722169,15.58494907,157.26,157.21,14.35577656]
["bitfinex","SOLUSD",1762481722369,8.29,157.26,157.21,14.35577656]
["bitfinex","SOLUSD",1762481722683,15.58494907,157.26,157.21,14.35577656]
["bitfinex","SOLUSD",1762481723971,8.29,157.26,157.21,14.35577656]
["bitfinex","SOLUSD",1762481724181,34.24511096,157.28,157.22,7.96494907]
["bitfinex","SOLUSD",1762481724380,41.84511096,157.28,157.22,7.96494907]
["bitfinex","SOLUSD",1762481724699,0.7,157.27,157.22,13.65538295]
["bitfinex","SOLUSD",1762481725300,7.6,157.28,157.24,7.29494907]
["bitfinex","SOLUSD",1762481726107,8.3,157.28,157.24,7.29494907]
["bitfinex","SOLUSD",1762481726286,8.3,157.28,157.24,13.65436856]
["bitfinex","SOLUSD",1762481727070,14.65820859,157.28,157.23,24.11382827]
["bitfinex","SOLUSD",1762481727275,7.99494907,157.27,157.22,9.78882769]
["bitfinex","SOLUSD",1762481727471,14.89494907,157.28,157.22,40.01546963]
["bitfinex","SOLUSD",1762481727701,7.6,157.28,157.23,7.29494907]
["bitfinex","SOLUSD",1762481728002,14.65809144,157.28,157.23,7.29494907]
["bitfinex","SOLUSD",1762481728311,0.7,157.27,157.23,7.29494907]
["bitfinex","SOLUSD",1762481728507,0.7,157.27,157.22,21.48410855]
["bitfinex","SOLUSD",1762481729293,0.7,157.27,157.21,13.96081754]
["bitfinex","SOLUSD",1762481729294,4.66506517,157.26,157.21,13.96081754]
["bitfinex","SOLUSD",1762481729496,4.66506517,157.26,157.21,6.36081754]
["bitfinex","SOLUSD",1762481729683,0.7,157.26,157.21,11.02588271]
["bitfinex","SOLUSD",1762481730303,7.058933,157.26,157.21,11.02588271]
["bitfinex","SOLUSD",1762481730503,4.66506517,157.25,157.2,4.66506517]
["bitfinex","SOLUSD",1762481730708,4.66506517,157.25,157.19,44.31879157]
["bitfinex","SOLUSD",1762481731017,5.36506517,157.25,157.19,44.31879157]
["bitfinex","SOLUSD",1762481731208,11.02399817,157.26,157.2,14.45389286]
["bitfinex","SOLUSD",1762481731505,5.36506517,157.27,157.21,4.66506517]
["bitfinex","SOLUSD",1762481732404,4.66506517,157.25,157.19,12.26506517]
["bitfinex","SOLUSD",1762481732608,7.05913007,157.26,157.19,17.38882769]
["bitfinex","SOLUSD",1762481732609,4.66506517,157.24,157.19,17.38882769]
["bitfinex","SOLUSD",1762481733009,4.66506517,157.24,157.19,18.05882769]
["bitfinex","SOLUSD",1762481733010,5.36506517,157.24,157.19,18.05882769]
["bitfinex","SOLUSD",1762481733396,5.36506517,157.24,157.19,24.42050673]
["bitfinex","SOLUSD",1762481733588,5.36506517,157.24,157.19,29.0855719]
["bitfinex","SOLUSD",1762481733790,5.36506517,157.24,157.19,21.4855719]
["bitfinex","SOLUSD",1762481734310,5.36506517,157.23,157.11,62.7]
["bitfinex","SOLUSD",1762481734511,4.66506517,157.19,157.15,9.78882769]
["bitfinex","SOLUSD",1762481735006,4.66506517,157.16,157.09,5.33506517]
["bitfinex","SOLUSD",1762481735211,4.66506517,157.14,157.09,6.36573231]
["bitfinex","SOLUSD",1762481735379,4.66506517,157.14,157.09,11.03079748]
["bitfinex","SOLUSD",1762481735585,5.36506517,157.14,157.09,11.03079748]
["bitfinex","SOLUSD",1762481736411,4.66506517,157.12,157.06,4.66506517]
["bitfinex","SOLUSD",1762481736583,4.66506517,157.11,157.05,11.03237153]
["bitfinex","SOLUSD",1762481736788,5.36506517,157.11,157.05,11.03237153]
["bitfinex","SOLUSD",1762481736992,12.26506517,157.12,157.07,4.66506517]
["bitfinex","SOLUSD",1762481737191,4.66506517,157.11,157.06,5.33506517]
["bitfinex","SOLUSD",1762481737397,5.36506517,157.11,157.06,4.66506517]
["bitfinex","SOLUSD",1762481737594,4.66506517,157.08,157.05,1e-08]
["bitfinex","SOLUSD",1762481737801,4.66506517,157.07,157.05,1e-08]
["bitfinex","SOLUSD",1762481738003,5.31506517,157.07,157.05,1e-08]
["bitfinex","SOLUSD",1762481738217,4.66506517,157.07,157.05,1e-08]
["bitfinex","SOLUSD",1762481738411,5.31506517,157.07,157.05,1e-08]
["bitfinex","SOLUSD",1762481738592,0.65,157.07,157.05,1e-08]
["bitfinex","SOLUSD",1762481740105,13.96620537,157.08,157.05,1e-08]
["bitfinex","SOLUSD",1762481740106,7.6,157.08,157.05,1e-08]
["bitfinex","SOLUSD",1762481740413,8.25,157.08,157.05,1e-08]
["bitfinex","SOLUSD",1762481742111,7.6,157.08,157.05,0.67000001]
["bitfinex","SOLUSD",1762481742318,32.85706517,157.1,157.05,5.33506518]
["bitfinex","SOLUSD",1762481742615,21.24670726,157.2,157.05,5.33506518]
["bitfinex","SOLUSD",1762481742616,5.31506517,157.14,157.08,4.66506517]
["bitfinex","SOLUSD",1762481742914,4.66506517,157.17,157.11,4.66506517]
["bitfinex","SOLUSD",1762481743213,4.66506517,157.16,157.11,4.66506517]
["bitfinex","SOLUSD",1762481743529,7.6,157.17,157.12,4.66506517]
["bitfinex","SOLUSD",1762481743530,12.91506517,157.17,157.12,4.66506517]
["bitfinex","SOLUSD",1762481743714,4.66506517,157.16,157.11,4.66506517]
["bitfinex","SOLUSD",1762481744013,5.31506517,157.16,157.11,11.03003239]
["bitfinex","SOLUSD",1762481744201,0.65,157.16,157.11,11.03003239]
["bitfinex","SOLUSD",1762481744718,8.25,157.16,157.11,11.03003239]
["bitfinex","SOLUSD",1762481745098,7.6,157.16,157.11,11.03003239]
["bitfinex","SOLUSD",1762481745303,0.65,157.15,157.11,11.03003239]
["bitfinex","SOLUSD",1762481747116,7.6,157.16,157.12,4.66506517]
["bitfinex","SOLUSD",1762481747315,7.6,157.16,157.12,5.33506517]
["bitfinex","SOLUSD",1762481748415,0.65,157.15,157.11,4.66506517]
["bitfinex","SOLUSD",1762481748618,0.65,157.15,157.1,26.94380687]
["bitfinex","SOLUSD",1762481748820,0.65,157.15,157.11,4.66506517]
["bitfinex","SOLUSD",1762481749399,25.90706517,157.18,157.12,4.66506517]
["bitfinex","SOLUSD",1762481749621,0.65,157.17,157.12,4.66506517]
["bitfinex","SOLUSD",1762481749921,5.31506517,157.17,157.12,4.66506517]
["bitfinex","SOLUSD",1762481750220,20.592,157.16,157.12,4.66506517]
["bitfinex","SOLUSD",1762481750518,21.242,157.16,157.11,4.66506517]
["bitfinex","SOLUSD",1762481750724,27.60516968,157.16,157.11,11.02995031]
["bitfinex","SOLUSD",1762481751038,20.592,157.16,157.12,5.33506517]
["bitfinex","SOLUSD",1762481751399,21.242,157.16,157.12,5.33506517]
["bitfinex","SOLUSD",1762481752718,21.242,157.16,157.12,11.69932797]
["bitfinex","SOLUSD",1762481753030,21.242,157.16,157.12,11.02932797]
["bitfinex","SOLUSD",1762481753618,28.842,157.16,157.12,11.02932797]
["bitfinex","SOLUSD",1762481754421,0.71,157.15,157.12,6.3642628]
["bitfinex","SOLUSD",1762481754814,28.192,157.16,157.12,11.02932797]
["bitfinex","SOLUSD",1762481755016,28.902,157.16,157.12,11.70932797]
["bitfinex","SOLUSD",1762481755217,35.26501434,157.16,157.12,6.3642628]
["bitfinex","SOLUSD",1762481755612,34.55501434,157.16,157.12,6.3642628]
["bitfinex","SOLUSD",1762481755804,34.55501434,157.16,157.12,11.70932797]
["bitfinex","SOLUSD",1762481755805,28.192,157.16,157.12,11.70932797]
["bitfinex","SOLUSD",1762481756204,28.902,157.16,157.12,11.70932797]
["bitfinex","SOLUSD",1762481756721,28.902,157.16,157.12,11.02932797]
["bitfinex","SOLUSD",1762481756924,0.71,157.15,157.11,11.02993911]
["bitfinex","SOLUSD",1762481757226,0.71,157.15,157.11,6.36487394]
["bitfinex","SOLUSD",1762481757720,0.71,157.15,157.08,4.66506517]
["bitfinex","SOLUSD",1762481757721,4.66506517,157.14,157.08,4.66506517]
["bitfinex","SOLUSD",1762481757907,4.66506517,157.12,157.07,4.66506517]
["bitfinex","SOLUSD",1762481758113,7.6,157.13,157.08,5.34506517]
["bitfinex","SOLUSD",1762481758323,8.31,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1762481758511,0.71,157.15,157.1,4.66506517]
["bitfinex","SOLUSD",1762481758828,18.62764166,157.17,157.12,4.66506517]
["bitfinex","SOLUSD",1762481759044,18.62764166,157.17,157.12,5.34506517]
["bitfinex","SOLUSD",1762481759211,0.71,157.16,157.12,5.34506517]
["bitfinex","SOLUSD",1762481759411,7.6,157.17,157.13,5.34506517]
["bitfinex","SOLUSD",1762481759645,5.37506517,157.16,157.11,4.66506517]
["bitfinex","SOLUSD",1762481760021,5.37506517,157.15,157.1,0.68]
["bitfinex","SOLUSD",1762481760227,7.6,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1762481760428,20.592,157.18,157.13,4.66506517]
["bitfinex","SOLUSD",1762481760636,20.592,157.18,157.14,4.66506517]
["bitfinex","SOLUSD",1762481761033,0.71,157.17,157.12,4.66506517]
["bitfinex","SOLUSD",1762481761231,12.26506517,157.16,157.1,73.73043466]
["bitfinex","SOLUSD",1762481761550,4.66506517,157.14,157.09,11.03078344]
["bitfinex","SOLUSD",1762481761909,8.31,157.13,157.09,11.03078344]
["bitfinex","SOLUSD",1762481762415,7.6,157.16,157.11,4.66506517]
["bitfinex","SOLUSD",1762481762931,8.31,157.16,157.11,5.34506517]
["bitfinex","SOLUSD",1762481763236,5.37506517,157.19,157.13,4.66506517]
["bitfinex","SOLUSD",1762481763434,7.6,157.18,157.16,4.66506517]
["bitfinex","SOLUSD",1762481763735,0.71,157.22,157.17,4.66506517]
["bitfinex","SOLUSD",1762481763916,7.6,157.22,157.16,9.78882769]
["bitfinex","SOLUSD",1762481764119,12.97506517,157.22,157.16,4.66506517]
["bitfinex","SOLUSD",1762481764327,0.71,157.21,157.16,11.02762566]
["bitfinex","SOLUSD",1762481764714,0.71,157.21,157.16,11.70762566]
["bitfinex","SOLUSD",1762481765225,0.71,157.21,157.16,7.04256049]
["bitfinex","SOLUSD",1762481765427,20.592,157.18,157.11,0.68]
["bitfinex","SOLUSD",1762481765608,4.66506517,157.17,157.1,4.66506517]
["bitfinex","SOLUSD",1762481765808,5.37506517,157.16,157.1,4.66506517]
["bitfinex","SOLUSD",1762481766046,7.6,157.15,157.1,4.66506517]
["bitfinex","SOLUSD",1762481766327,6.36415706,157.13,157.08,11.03097413]
["bitfinex","SOLUSD",1762481766830,12.26506517,157.15,157.09,5.34506517]
["bitfinex","SOLUSD",1762481767203,19.33859758,157.15,157.09,5.34506517]
["bitfinex","SOLUSD",1762481767405,4.66506517,157.14,157.09,0.68]
["bitfinex","SOLUSD",1762481767736,5.37506517,157.14,157.09,0.68]
["bitfinex","SOLUSD",1762481767915,0.71,157.13,157.08,11.03097413]
["bitfinex","SOLUSD",1762481768618,0.71,157.13,157.08,11.71097413]
["bitfinex","SOLUSD",1762481768924,0.02122556,157.14,157.09,5.34506517]
["bitfinex","SOLUSD",1762481769123,0.02122556,157.14,157.1,5.34506517]
["bitfinex","SOLUSD",1762481769537,0.02122556,157.14,157.12,4.66506517]
["bitfinex","SOLUSD",1762481769726,0.71,157.22,157.13,14.45389286]
["bitfinex","SOLUSD",1762481769931,5.37506517,157.22,157.16,4.66506517]
["bitfinex","SOLUSD",1762481770142,0.71,157.22,157.16,4.66506517]
["bitfinex","SOLUSD",1762481770348,0.71,157.22,157.17,4.66506517]
["bitfinex","SOLUSD",1762481770514,0.71,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1762481770717,7.6,157.23,157.18,11.70719775]
["bitfinex","SOLUSD",1762481770931,8.31,157.23,157.18,11.70719775]
["bitfinex","SOLUSD",1762481771124,35.26223183,157.23,157.18,11.70719775]
["bitfinex","SOLUSD",1762481771326,0.71,157.22,157.18,11.02719775]
["bitfinex","SOLUSD",1762481771617,0.71,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1762481771818,0.71,157.22,157.18,11.02719775]
["bitfinex","SOLUSD",1762481772238,0.71,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1762481772460,7.0705953,157.22,157.17,11.02747072]
["bitfinex","SOLUSD",1762481772751,4.66506517,157.2,157.15,11.02830647]
["bitfinex","SOLUSD",1762481773037,7.6,157.2,157.16,4.66506517]
["bitfinex","SOLUSD",1762481773344,8.31,157.2,157.16,4.66506517]
["bitfinex","SOLUSD",1762481774145,20.592,157.23,157.17,4.66506517]
["bitfinex","SOLUSD",1762481774356,20.592,157.23,157.19,4.66506517]
["bitfinex","SOLUSD",1762481774632,20.592,157.23,157.19,11.02651782]
["bitfinex","SOLUSD",1762481774832,21.302,157.23,157.19,11.02651782]
["bitfinex","SOLUSD",1762481775443,4.66506517,157.21,157.14,0.68]
["bitfinex","SOLUSD",1762481775627,12.26506517,157.2,157.14,5.34506517]
["bitfinex","SOLUSD",1762481775830,12.26506517,157.2,157.15,11.02830255]
["bitfinex","SOLUSD",1762481776135,7.6,157.2,157.17,14.45389286]
["bitfinex","SOLUSD",1762481776643,20.592,157.23,157.18,11.70719775]
["bitfinex","SOLUSD",1762481776846,28.192,157.23,157.18,11.70719775]
["bitfinex","SOLUSD",1762481777019,28.902,157.23,157.18,11.70719775]
["bitfinex","SOLUSD",1762481777220,0.71,157.22,157.18,11.70719775]
["bitfinex","SOLUSD",1762481777445,0.71,157.22,157.18,11.02719775]
["bitfinex","SOLUSD",1762481777832,0.71,157.22,157.18,4.66506517]
["bitfinex","SOLUSD",1762481778022,4.66506517,157.2,157.15,6.36322605]
["bitfinex","SOLUSD",1762481778223,7.6,157.2,157.15,11.02829122]
["bitfinex","SOLUSD",1762481778441,8.31,157.2,157.15,11.02829122]
["bitfinex","SOLUSD",1762481778633,0.71,157.19,157.15,6.36322605]
["bitfinex","SOLUSD",1762481778937,0.71,157.19,157.15,11.70829122]
["bitfinex","SOLUSD",1762481779523,0.71,157.19,157.15,11.02829122]
["bitfinex","SOLUSD",1762481780030,0.71,157.19,157.12,12.26506517]
["bitfinex","SOLUSD",1762481780031,4.66506517,157.18,157.12,12.26506517]
["bitfinex","SOLUSD",1762481780233,0.71,157.17,157.12,12.26506517]
["bitfinex","SOLUSD",1762481780628,0.71,157.17,157.12,12.94506517]
["bitfinex","SOLUSD",1762481781137,0.71,157.17,157.13,4.66506517]
["bitfinex","SOLUSD",1762481781520,11.02690857,157.19,157.13,4.66506517]
["bitfinex","SOLUSD",1762481781720,39.92838996,157.2,157.14,5.34506517]
["bitfinex","SOLUSD",1762481781925,39.21838996,157.2,157.14,5.34506517]
["bitfinex","SOLUSD",1762481782119,0.71,157.19,157.14,5.34506517]
["bitfinex","SOLUSD",1762481782319,5.37506517,157.19,157.14,5.34506517]
["bitfinex","SOLUSD",1762481782523,5.37506517,157.19,157.09,52.42053298]
["bitfinex","SOLUSD",1762481782524,4.66506517,157.15,157.09,0.68]
["bitfinex","SOLUSD",1762481782744,4.66506517,157.13,157.07,4.66506517]
["bitfinex","SOLUSD",1762481783041,11.02983992,157.12,157.07,11.03148443]
["bitfinex","SOLUSD",1762481783449,11.67983992,157.12,157.07,11.03148443]
["bitfinex","SOLUSD",1762481783828,12.91506517,157.11,157.05,1e-08]
["bitfinex","SOLUSD",1762481784021,5.31506517,157.1,157.05,6.36739704]
["bitfinex","SOLUSD",1762481784224,7.6,157.11,157.05,11.70246221]
["bitfinex","SOLUSD",1762481784442,7.6,157.11,157.06,5.33506517]
["bitfinex","SOLUSD",1762481784641,7.6,157.11,157.05,6.36739704]
["bitfinex","SOLUSD",1762481784642,5.31506517,157.1,157.05,1e-08]
["bitfinex","SOLUSD",1762481784946,5.31506517,157.1,157.05,6.36728477]
["bitfinex","SOLUSD",1762481785249,7.6,157.11,157.05,1e-08]
["bitfinex","SOLUSD",1762481785250,11.68111005,157.09,157.05,1e-08]
["bitfinex","SOLUSD",1762481785568,0.65,157.08,157.05,1e-08]
["bitfinex","SOLUSD",1762481786570,5.31506517,157.08,157.05,1e-08]
["bitfinex","SOLUSD",1762481786726,4.66506517,157.07,157.05,1e-08]
["bitfinex","SOLUSD",1762481786923,5.31506517,157.07,157.05,1e-08]
["bitfinex","SOLUSD",1762481787157,7.0169935,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1762481787521,19.28205867,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1762481788231,49.65343529,157.06,156.97,0.2]
["bitfinex","SOLUSD",1762481788422,4.66506517,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762481788749,12.26506517,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762481788921,12.91506517,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762481789120,19.28530341,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762481789333,39.87730341,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762481789746,33.50706517,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762481790241,39.87730341,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762481790443,28.192,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762481790643,7.6,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762481792037,14.62023824,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762481792631,7.6,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762481793144,13.67836365,156.99,156.97,0.2]
["bitfinex","SOLUSD",1762481793350,8.25,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762481793856,7.6,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762481794532,6.36984131,156.99,156.97,0.2]
["bitfinex","SOLUSD",1762481794855,7.6,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762481795435,14.62023824,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762481795635,8.25,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762481796354,21.92867768,156.98,156.97,0.2]
["bitfinex","SOLUSD",1762481797253,21.92867768,156.98,156.96,0.2]
["bitfinex","SOLUSD",1762481797443,14.32908351,156.97,156.96,0.2]
["bitfinex","SOLUSD",1762481798263,14.32908351,156.97,156.96,1e-08]
["bitfinex","SOLUSD",1762481798641,36.15043944,156.97,156.96,1e-08]
["bitfinex","SOLUSD",1762481798944,7.6,156.98,156.96,1e-08]
["bitfinex","SOLUSD",1762481799332,3.32873135,157.03,156.96,6.37094663]
["bitfinex","SOLUSD",1762481799538,7.6,157.02,156.98,7.30843944]
["bitfinex","SOLUSD",1762481799743,7.6,157.02,156.96,6.37094663]
["bitfinex","SOLUSD",1762481799744,7.6,157.02,156.99,7.30843944]
["bitfinex","SOLUSD",1762481799953,21.27592027,157.05,156.99,7.99843944]
["bitfinex","SOLUSD",1762481800153,41.86792027,157.05,156.99,7.99843944]
["bitfinex","SOLUSD",1762481800369,41.86792027,157.05,157.0,7.30843944]
["bitfinex","SOLUSD",1762481800675,7.6,157.05,157.01,7.30843944]
["bitfinex","SOLUSD",1762481800879,15.57843944,157.05,157.0,7.30843944]
["bitfinex","SOLUSD",1762481801193,7.97843944,157.04,156.99,7.30843944]
["bitfinex","SOLUSD",1762481801338,6.36942675,157.0,156.96,1e-08]
["bitfinex","SOLUSD",1762481801540,15.57843944,156.99,156.96,1e-08]
["bitfinex","SOLUSD",1762481801760,8.27,156.99,156.96,1e-08]
["bitfinex","SOLUSD",1762481801938,7.6,156.99,156.96,1e-08]
["bitfinex","SOLUSD",1762481802748,8.27,156.99,156.96,1e-08]
["bitfinex","SOLUSD",1762481803266,15.57843944,156.99,156.96,1e-08]
["bitfinex","SOLUSD",1762481803473,0.67,156.99,156.96,1e-08]
["bitfinex","SOLUSD",1762481803638,20.592,156.99,156.97,0.69]
["bitfinex","SOLUSD",1762481804062,20.592,156.99,156.98,7.30843944]
["bitfinex","SOLUSD",1762481804263,7.6,157.0,156.96,0.69000001]
["bitfinex","SOLUSD",1762481804438,7.6,157.0,156.97,0.69]
["bitfinex","SOLUSD",1762481804847,7.6,157.0,156.97,7.99843944]
["bitfinex","SOLUSD",1762481805071,7.6,157.0,156.98,7.99843944]
["bitfinex","SOLUSD",1762481805271,28.192,157.02,156.98,7.99843944]
["bitfinex","SOLUSD",1762481805563,34.56085031,157.02,156.97,7.30843944]
["bitfinex","SOLUSD",1762481805750,0.67,157.01,156.97,7.30843944]
["bitfinex","SOLUSD",1762481805951,20.592,156.98,156.96,1e-08]
["bitfinex","SOLUSD",1762481806962,7.6,156.99,156.97,7.30843944]
["bitfinex","SOLUSD",1762481807168,28.192,157.01,156.97,7.30843944]
["bitfinex","SOLUSD",1762481807468,28.192,157.01,156.98,0.69]
["bitfinex","SOLUSD",1762481807648,28.192,157.01,156.98,14.36845988]
["bitfinex","SOLUSD",1762481807853,0.67,157.0,156.96,7.30843945]
["bitfinex","SOLUSD",1762481808056,7.97843944,157.0,156.96,1e-08]
["bitfinex","SOLUSD",1762481808558,7.97843944,157.0,156.96,0.69000001]
["bitfinex","SOLUSD",1762481808763,7.97843944,157.0,156.96,1e-08]
["bitfinex","SOLUSD",1762481808970,20.592,157.0,156.97,0.69]
["bitfinex","SOLUSD",1762481809561,20.592,157.0,156.98,7.30843944]
["bitfinex","SOLUSD",1762481809766,20.592,157.0,156.98,14.36839169]
["bitfinex","SOLUSD",1762481810058,7.6,157.01,156.99,7.99843944]
["bitfinex","SOLUSD",1762481810261,7.6,157.03,156.99,7.99843944]
["bitfinex","SOLUSD",1762481810438,7.6,157.03,157.0,0.69]
["bitfinex","SOLUSD",1762481810844,7.6,157.03,157.0,7.99843944]
["bitfinex","SOLUSD",1762481811346,7.6,157.05,157.02,7.30843944]
["bitfinex","SOLUSD",1762481811751,14.90843944,157.06,157.01,7.30843944]
["bitfinex","SOLUSD",1762481811947,7.97843944,157.04,156.99,13.67826252]
["bitfinex","SOLUSD",1762481812142,7.97843944,157.04,156.99,14.36826252]
["bitfinex","SOLUSD",1762481812448,8.27,157.04,156.99,14.36826252]
["bitfinex","SOLUSD",1762481812955,7.6,157.04,157.0,7.97843944]
["bitfinex","SOLUSD",1762481813654,7.6,157.04,157.0,14.34775119]
["bitfinex","SOLUSD",1762481814060,7.6,157.04,157.01,7.97843944]
["bitfinex","SOLUSD",1762481814744,7.6,157.04,157.02,7.97843944]
["bitfinex","SOLUSD",1762481814945,7.6,157.04,157.02,0.67]
["bitfinex","SOLUSD",1762481815145,13.96782088,157.04,157.0,13.67783891]
["bitfinex","SOLUSD",1762481815444,13.96782088,157.04,157.0,7.97843944]
["bitfinex","SOLUSD",1762481815843,13.96782088,157.04,157.0,14.34776655]
["bitfinex","SOLUSD",1762481816045,0.66,157.03,156.98,13.67840111]
["bitfinex","SOLUSD",1762481816254,0.66,157.03,156.96,7.30843945]
["bitfinex","SOLUSD",1762481816255,27.90043944,157.01,156.96,7.30843945]
["bitfinex","SOLUSD",1762481816461,7.30843944,157.0,156.96,1e-08]
["bitfinex","SOLUSD",1762481816662,7.30843944,156.99,156.96,1e-08]
["bitfinex","SOLUSD",1762481816948,15.56843944,156.99,156.96,1e-08]
["bitfinex","SOLUSD",1762481817151,7.30843944,156.97,156.96,1e-08]
["bitfinex","SOLUSD",1762481817563,7.96843944,156.97,156.96,1e-08]
["bitfinex","SOLUSD",1762481818074,14.33908351,156.97,156.96,1e-08]
["bitfinex","SOLUSD",1762481819862,28.56043944,156.97,156.96,1e-08]
["bitfinex","SOLUSD",1762481820669,34.93108351,156.97,156.96,1e-08]
["bitfinex","SOLUSD",1762481821452,20.592,156.97,156.96,1e-08]
["bitfinex","SOLUSD",1762481821671,14.90843944,156.99,156.96,0.67000001]
["bitfinex","SOLUSD",1762481821869,7.6,156.99,156.96,1e-08]
["bitfinex","SOLUSD",1762481822072,7.30843944,156.97,156.96,1e-08]
["bitfinex","SOLUSD",1762481822272,34.27108351,156.97,156.96,1e-08]
["bitfinex","SOLUSD",1762481822475,42.53108351,156.97,156.96,1e-08]
["bitfinex","SOLUSD",1762481822779,20.592,156.95,156.93,0.2]
["bitfinex","SOLUSD",1762481822995,27.90043944,156.94,156.9,1e-08]
["bitfinex","SOLUSD",1762481823278,7.30843944,156.91,156.9,1e-08]
["bitfinex","SOLUSD",1762481823480,14.90843944,156.91,156.9,1e-08]
["bitfinex","SOLUSD",1762481823659,15.56843944,156.91,156.9,1e-08]
["bitfinex","SOLUSD",1762481824055,7.96843944,156.91,156.9,1e-08]
["bitfinex","SOLUSD",1762481824363,21.94151954,156.91,156.9,1e-08]
["bitfinex","SOLUSD",1762481825282,14.34151954,156.91,156.9,1e-08]
["bitfinex","SOLUSD",1762481825479,21.94151954,156.91,156.9,1e-08]
["bitfinex","SOLUSD",1762481825683,31.73034723,156.91,156.9,1e-08]
["bitfinex","SOLUSD",1762481825886,21.94151954,156.91,156.9,1e-08]
["bitfinex","SOLUSD",1762481826654,13.68151954,156.91,156.9,1e-08]
["bitfinex","SOLUSD",1762481826857,26.9650801,156.91,156.9,1e-08]
["bitfinex","SOLUSD",1762481827557,20.592,156.91,156.9,1e-08]
["bitfinex","SOLUSD",1762481827855,41.87351954,156.91,156.9,1e-08]
["bitfinex","SOLUSD",1762481828063,34.5650801,156.91,156.9,1e-08]
["bitfinex","SOLUSD",1762481828257,41.87351954,156.91,156.9,1e-08]
["bitfinex","SOLUSD",1762481828785,28.192,156.91,156.9,1e-08]
["bitfinex","SOLUSD",1762481829280,34.27351954,156.91,156.9,1e-08]
["bitfinex","SOLUSD",1762481829488,28.192,156.91,156.9,1e-08]
["bitfinex","SOLUSD",1762481830058,41.87351954,156.91,156.9,1e-08]
["bitfinex","SOLUSD",1762481830484,28.192,156.91,156.9,1e-08]
["bitfinex","SOLUSD",1762481830688,13.68019212,156.95,156.9,0.67000001]
["bitfinex","SOLUSD",1762481830859,7.30843944,156.93,156.9,1e-08]
["bitfinex","SOLUSD",1762481831181,7.30843944,156.95,156.91,0.67]
["bitfinex","SOLUSD",1762481831386,7.30843944,156.94,156.9,1e-08]
["bitfinex","SOLUSD",1762481831573,20.592,156.92,156.9,1e-08]
["bitfinex","SOLUSD",1762481831773,35.52043944,156.92,156.9,1e-08]
["bitfinex","SOLUSD",1762481832373,28.212,156.92,156.9,0.67000001]
["bitfinex","SOLUSD",1762481832561,20.592,156.92,156.9,0.67000001]
["bitfinex","SOLUSD",1762481832992,20.592,156.92,156.9,7.97843945]
["bitfinex","SOLUSD",1762481833366,7.62,156.95,156.91,0.67]
["bitfinex","SOLUSD",1762481833598,7.62,156.95,156.91,7.97843944]
["bitfinex","SOLUSD",1762481833892,7.62,156.95,156.92,7.30843944]
["bitfinex","SOLUSD",1762481834094,7.62,156.95,156.92,7.97843944]
["bitfinex","SOLUSD",1762481834292,7.62,156.95,156.92,0.67]
["bitfinex","SOLUSD",1762481834600,7.62,156.95,156.93,0.67]
["bitfinex","SOLUSD",1762481834769,26.9627529,156.97,156.93,0.67]
["bitfinex","SOLUSD",1762481834970,7.62,156.96,156.93,0.67]
["bitfinex","SOLUSD",1762481835485,7.62,156.96,156.93,7.04218033]
["bitfinex","SOLUSD",1762481835689,7.62,156.96,156.93,30.28128949]
["bitfinex","SOLUSD",1762481835882,8.28,157.02,156.96,20.592]
["bitfinex","SOLUSD",1762481836195,8.28,157.02,156.96,0.67]
["bitfinex","SOLUSD",1762481836196,7.30843944,157.01,156.96,0.67]
["bitfinex","SOLUSD",1762481836368,7.30843944,157.0,156.96,0.67]
["bitfinex","SOLUSD",1762481836569,7.30843944,157.01,156.96,0.67]
["bitfinex","SOLUSD",1762481836875,14.64868247,157.02,156.96,7.97843944]
["bitfinex","SOLUSD",1762481836876,7.62,157.02,156.96,7.97843944]
["bitfinex","SOLUSD",1762481837075,0.66,157.03,156.97,37.68926713]
["bitfinex","SOLUSD",1762481837390,31.83215316,157.08,156.97,37.68926713]
["bitfinex","SOLUSD",1762481837391,14.33468688,157.08,157.02,7.30843944]
["bitfinex","SOLUSD",1762481837589,15.58843944,157.08,157.03,6.36820989]
["bitfinex","SOLUSD",1762481837968,7.30843944,157.06,157.0,13.67775147]
["bitfinex","SOLUSD",1762481838164,7.96843944,157.07,157.01,0.67]
["bitfinex","SOLUSD",1762481838374,7.30843944,157.06,157.01,0.67]
["bitfinex","SOLUSD",1762481838586,7.96843944,157.06,157.01,0.67]
["bitfinex","SOLUSD",1762481838980,7.30843944,157.07,157.01,7.97843944]
["bitfinex","SOLUSD",1762481839798,7.30843944,157.06,157.01,7.03895111]
["bitfinex","SOLUSD",1762481840179,7.30843944,157.06,157.01,6.36895111]
["bitfinex","SOLUSD",1762481840479,7.30843944,157.06,157.02,0.67]
["bitfinex","SOLUSD",1762481840995,14.92843944,157.08,157.02,7.97843944]
["bitfinex","SOLUSD",1762481841498,21.2946667,157.08,157.02,7.97843944]
["bitfinex","SOLUSD",1762481841700,7.30843944,157.07,157.02,0.67]
["bitfinex","SOLUSD",1762481842000,7.30843944,157.06,157.01,6.36895111]
["bitfinex","SOLUSD",1762481842202,7.30843944,157.05,157.01,6.36895111]
["bitfinex","SOLUSD",1762481842499,7.30843944,157.05,157.0,14.34775942]
["bitfinex","SOLUSD",1762481842799,7.30843944,157.05,157.01,0.7]
["bitfinex","SOLUSD",1762481843092,7.97843944,157.04,156.98,8.00843944]
["bitfinex","SOLUSD",1762481843475,7.30843944,157.03,156.98,0.7]
["bitfinex","SOLUSD",1762481843886,0.67,157.03,156.98,14.37855813]
["bitfinex","SOLUSD",1762481844977,0.67,157.03,156.98,13.67855813]
["bitfinex","SOLUSD",1762481845298,0.67,157.03,156.99,0.7]
["bitfinex","SOLUSD",1762481846079,35.52043944,157.05,156.99,30.30277001]
["bitfinex","SOLUSD",1762481846273,28.212,157.05,157.0,7.30843944]
["bitfinex","SOLUSD",1762481846469,35.52043944,157.05,157.0,0.7]
["bitfinex","SOLUSD",1762481846670,42.55785933,157.05,157.0,0.7]
["bitfinex","SOLUSD",1762481847806,35.24941989,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1762481848096,35.24941989,157.05,157.0,14.3777505]
["bitfinex","SOLUSD",1762481848884,7.97843944,157.04,156.96,8.32]
["bitfinex","SOLUSD",1762481849097,7.30843944,157.03,156.97,7.30843944]
["bitfinex","SOLUSD",1762481849400,7.97843944,157.03,156.97,70.00843944]
["bitfinex","SOLUSD",1762481849606,0.67,157.03,156.98,8.00843944]
["bitfinex","SOLUSD",1762481849802,28.862,157.05,157.0,7.30843944]
["bitfinex","SOLUSD",1762481849981,28.192,157.05,157.0,7.30843944]
["bitfinex","SOLUSD",1762481850295,8.27,157.07,157.02,7.30843944]
["bitfinex","SOLUSD",1762481850598,15.57843944,157.07,157.01,8.00843944]
["bitfinex","SOLUSD",1762481850799,8.27,157.07,157.02,7.30843944]
["bitfinex","SOLUSD",1762481851376,7.6,157.07,157.04,7.30843944]
["bitfinex","SOLUSD",1762481851575,14.63546603,157.1,157.05,7.30843944]
["bitfinex","SOLUSD",1762481851797,14.63538289,157.1,157.05,7.30843944]
["bitfinex","SOLUSD",1762481851999,42.53582233,157.1,157.05,8.00843944]
["bitfinex","SOLUSD",1762481852213,28.862,157.1,157.05,14.37574995]
["bitfinex","SOLUSD",1762481852391,28.862,157.1,157.05,11.74265224]
["bitfinex","SOLUSD",1762481852591,8.27,157.1,157.06,0.7]
["bitfinex","SOLUSD",1762481852798,20.592,157.09,157.05,0.7]
["bitfinex","SOLUSD",1762481853187,7.6,157.1,157.06,4.67534173]
["bitfinex","SOLUSD",1762481853523,12.94534173,157.14,157.08,4.67534173]
["bitfinex","SOLUSD",1762481853718,4.67534173,157.15,157.09,4.67534173]
["bitfinex","SOLUSD",1762481853881,7.6,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1762481854087,7.6,157.14,157.1,27.65414503]
["bitfinex","SOLUSD",1762481854300,4.67534173,157.15,157.1,0.7]
["bitfinex","SOLUSD",1762481854509,20.592,157.14,157.1,0.7]
["bitfinex","SOLUSD",1762481855012,20.592,157.14,157.1,5.37534173]
["bitfinex","SOLUSD",1762481855418,12.27534173,157.17,157.11,5.37534173]
["bitfinex","SOLUSD",1762481855726,0.2,157.19,157.16,4.67534173]
["bitfinex","SOLUSD",1762481855898,0.2,157.19,157.17,11.0378791]
["bitfinex","SOLUSD",1762481856090,0.2,157.19,157.17,11.7378791]
["bitfinex","SOLUSD",1762481856596,0.2,157.19,157.18,5.37534173]
["bitfinex","SOLUSD",1762481857489,0.2,157.19,157.18,15.16416942]
["bitfinex","SOLUSD",1762481858112,0.2,157.19,157.18,21.526302]
["bitfinex","SOLUSD",1762481858627,1e-08,157.19,157.18,21.526302]
["bitfinex","SOLUSD",1762481858917,1e-08,157.19,157.18,16.85096027]
["bitfinex","SOLUSD",1762481859113,1e-08,157.19,157.18,21.526302]
["bitfinex","SOLUSD",1762481859701,1e-08,157.19,157.18,11.73747431]
["bitfinex","SOLUSD",1762481860124,1e-08,157.19,157.17,4.67534173]
["bitfinex","SOLUSD",1762481860306,1e-08,157.19,157.15,15.15416942]
["bitfinex","SOLUSD",1762481860504,1e-08,157.19,157.15,21.51749328]
["bitfinex","SOLUSD",1762481860712,1e-08,157.19,157.16,5.36534173]
["bitfinex","SOLUSD",1762481861811,1e-08,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1762481862730,1e-08,157.19,157.18,15.15416942]
["bitfinex","SOLUSD",1762481864440,1e-08,157.19,157.18,21.516302]
["bitfinex","SOLUSD",1762481866030,1e-08,157.19,157.18,22.15251525]
["bitfinex","SOLUSD",1762481866330,0.2,157.24,157.22,20.592]
["bitfinex","SOLUSD",1762481866532,0.2,157.24,157.23,18.63545112]
["bitfinex","SOLUSD",1762481866826,0.2,157.24,157.23,7.6]
["bitfinex","SOLUSD",1762481867315,0.2,157.24,157.23,12.96534173]
["bitfinex","SOLUSD",1762481867502,0.2,157.24,157.23,19.32545112]
["bitfinex","SOLUSD",1762481867707,0.2,157.24,157.22,4.67534173]
["bitfinex","SOLUSD",1762481868010,0.9,157.24,157.2,4.67534173]
["bitfinex","SOLUSD",1762481868199,0.2,157.24,157.2,5.36534173]
["bitfinex","SOLUSD",1762481868403,0.2,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1762481868912,0.9,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1762481869113,5.57534173,157.24,157.18,4.67534173]
["bitfinex","SOLUSD",1762481869407,5.37534173,157.23,157.18,4.67534173]
["bitfinex","SOLUSD",1762481870427,11.03626024,157.21,157.14,0.69]
["bitfinex","SOLUSD",1762481870605,4.67534173,157.19,157.14,4.67534173]
["bitfinex","SOLUSD",1762481870936,4.67534173,157.2,157.15,0.69]
["bitfinex","SOLUSD",1762481871233,4.67534173,157.2,157.15,15.15416942]
["bitfinex","SOLUSD",1762481871538,4.67534173,157.18,157.13,4.67534173]
["bitfinex","SOLUSD",1762481871906,4.67534173,157.18,157.12,11.03990384]
["bitfinex","SOLUSD",1762481871907,0.7,157.17,157.12,11.03990384]
["bitfinex","SOLUSD",1762481872100,4.67534173,157.15,157.1,18.64039787]
["bitfinex","SOLUSD",1762481872304,25.26734173,157.14,157.09,4.67534173]
["bitfinex","SOLUSD",1762481872505,4.67534173,157.14,157.09,4.67534173]
["bitfinex","SOLUSD",1762481872908,0.69,157.13,157.08,19.33119362]
["bitfinex","SOLUSD",1762481873314,0.69,157.13,157.08,18.64119362]
["bitfinex","SOLUSD",1762481873515,0.69,157.13,157.09,4.67534173]
["bitfinex","SOLUSD",1762481873820,0.69,157.13,157.08,19.31119362]
["bitfinex","SOLUSD",1762481874515,0.69,157.13,157.08,11.71119362]
["bitfinex","SOLUSD",1762481875527,4.67534173,157.14,157.09,5.34534173]
["bitfinex","SOLUSD",1762481875528,20.592,157.14,157.09,5.34534173]
["bitfinex","SOLUSD",1762481875833,25.26734173,157.14,157.09,4.67534173]
["bitfinex","SOLUSD",1762481876133,5.36534173,157.16,157.1,5.34534173]
["bitfinex","SOLUSD",1762481876531,20.592,157.17,157.13,11.03949879]
["bitfinex","SOLUSD",1762481877026,20.592,157.17,157.12,15.91114401]
["bitfinex","SOLUSD",1762481877027,0.69,157.16,157.12,4.67534173]
["bitfinex","SOLUSD",1762481877211,0.69,157.16,157.12,11.03988392]
["bitfinex","SOLUSD",1762481877414,20.592,157.17,157.12,11.03988392]
["bitfinex","SOLUSD",1762481877724,23.50437813,157.19,157.14,4.67534173]
["bitfinex","SOLUSD",1762481877725,12.96534173,157.19,157.14,4.67534173]
["bitfinex","SOLUSD",1762481877918,8.29,157.19,157.14,4.67534173]
["bitfinex","SOLUSD",1762481878119,8.29,157.19,157.15,4.67534173]
["bitfinex","SOLUSD",1762481878337,8.29,157.19,157.14,5.34534173]
["bitfinex","SOLUSD",1762481878505,8.29,157.19,157.14,11.70906029]
["bitfinex","SOLUSD",1762481878506,19.32711451,157.19,157.14,11.70906029]
["bitfinex","SOLUSD",1762481878707,7.6,157.19,157.15,5.34534173]
["bitfinex","SOLUSD",1762481878901,8.29,157.19,157.15,4.67534173]
["bitfinex","SOLUSD",1762481879515,0.69,157.22,157.17,4.67534173]
["bitfinex","SOLUSD",1762481879714,0.69,157.22,157.18,4.67534173]
["bitfinex","SOLUSD",1762481880110,11.23506372,157.24,157.18,5.34534173]
["bitfinex","SOLUSD",1762481880310,20.592,157.23,157.18,5.34534173]
["bitfinex","SOLUSD",1762481880720,5.36534173,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1762481881231,25.26734173,157.23,157.17,7.6]
["bitfinex","SOLUSD",1762481881437,4.67534173,157.2,157.14,20.592]
["bitfinex","SOLUSD",1762481881733,5.36534173,157.2,157.15,16.15216245]
["bitfinex","SOLUSD",1762481881933,0.69,157.2,157.15,16.82216245]
["bitfinex","SOLUSD",1762481882234,0.69,157.19,157.15,9.78882769]
["bitfinex","SOLUSD",1762481882435,5.36534173,157.19,157.13,7.6]
["bitfinex","SOLUSD",1762481882637,4.67534173,157.16,157.11,6.36464224]
["bitfinex","SOLUSD",1762481882942,4.67534173,157.15,157.09,7.6]
["bitfinex","SOLUSD",1762481883110,4.67534173,157.14,157.09,7.6]
["bitfinex","SOLUSD",1762481883438,4.67534173,157.14,157.1,9.78882769]
["bitfinex","SOLUSD",1762481883813,0.69,157.13,157.09,13.96567059]
["bitfinex","SOLUSD",1762481884434,4.67534173,157.14,157.09,13.96567059]
["bitfinex","SOLUSD",1762481884648,11.0392133,157.14,157.09,13.96567059]
["bitfinex","SOLUSD",1762481884857,11.0392133,157.14,157.03,49.0406778]
["bitfinex","SOLUSD",1762481884858,4.67534173,157.12,157.04,5.34534173]
["bitfinex","SOLUSD",1762481885136,20.592,157.11,157.06,9.78882769]
["bitfinex","SOLUSD",1762481885343,5.36534173,157.13,157.06,14.46416942]
["bitfinex","SOLUSD",1762481885549,12.27534173,157.14,157.07,5.34534173]
["bitfinex","SOLUSD",1762481885716,12.27534173,157.14,157.08,0.67]
["bitfinex","SOLUSD",1762481886124,7.6,157.14,157.09,9.78882769]
["bitfinex","SOLUSD",1762481886638,0.69,157.13,157.09,9.78882769]
["bitfinex","SOLUSD",1762481886937,7.6,157.14,157.1,0.67]
["bitfinex","SOLUSD",1762481887155,5.36534173,157.16,157.1,0.67]
["bitfinex","SOLUSD",1762481887912,5.36534173,157.15,157.09,9.78882769]
["bitfinex","SOLUSD",1762481888815,5.36534173,157.15,157.1,6.36537237]
["bitfinex","SOLUSD",1762481889629,11.03872953,157.15,157.1,6.36537237]
["bitfinex","SOLUSD",1762481889825,0.69,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1762481890235,25.26734173,157.15,157.1,7.03537237]
["bitfinex","SOLUSD",1762481890548,25.26734173,157.15,157.1,22.9488033]
["bitfinex","SOLUSD",1762481890751,3.3253718,157.16,157.13,9.78882769]
["bitfinex","SOLUSD",1762481891043,4.67534173,157.17,157.13,9.78882769]
["bitfinex","SOLUSD",1762481891248,32.31913927,157.19,157.13,9.78882769]
["bitfinex","SOLUSD",1762481891645,0.69,157.19,157.13,10.45882769]
["bitfinex","SOLUSD",1762481891845,0.69,157.19,157.13,15.13416942]
["bitfinex","SOLUSD",1762481892247,4.67534173,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1762481892753,4.67534173,157.16,157.11,9.78882769]
["bitfinex","SOLUSD",1762481892754,5.36534173,157.16,157.11,9.78882769]
["bitfinex","SOLUSD",1762481893358,0.69,157.15,157.11,9.78882769]
["bitfinex","SOLUSD",1762481893861,4.67534173,157.14,157.06,6.3669935]
["bitfinex","SOLUSD",1762481894064,4.67534173,157.13,157.07,9.78882769]
["bitfinex","SOLUSD",1762481894254,5.36534173,157.15,157.07,15.13416942]
["bitfinex","SOLUSD",1762481894430,5.36534173,157.15,157.09,9.78882769]
["bitfinex","SOLUSD",1762481894630,5.36534173,157.15,157.09,17.38882769]
["bitfinex","SOLUSD",1762481894847,5.36534173,157.15,157.11,9.78882769]
["bitfinex","SOLUSD",1762481895330,5.36534173,157.14,157.11,9.78882769]
["bitfinex","SOLUSD",1762481895556,5.36534173,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1762481896759,44.09752929,157.18,157.11,10.45882769]
["bitfinex","SOLUSD",1762481896760,28.882,157.18,157.11,10.45882769]
["bitfinex","SOLUSD",1762481896946,4.67534173,157.16,157.11,10.45882769]
["bitfinex","SOLUSD",1762481897633,7.6,157.18,157.13,9.78882769]
["bitfinex","SOLUSD",1762481897843,0.69,157.23,157.15,9.78882769]
["bitfinex","SOLUSD",1762481898064,4.67534173,157.22,157.15,9.78882769]
["bitfinex","SOLUSD",1762481898270,4.67534173,157.19,157.13,9.78882769]
["bitfinex","SOLUSD",1762481898461,11.03760943,157.18,157.13,9.78882769]
["bitfinex","SOLUSD",1762481898758,4.67534173,157.16,157.11,7.03484241]
["bitfinex","SOLUSD",1762481898945,4.67534173,157.16,157.11,6.36484241]
["bitfinex","SOLUSD",1762481899143,21.282,157.15,157.05,7.67412733]
["bitfinex","SOLUSD",1762481899334,4.67534173,157.09,157.02,11.04395719]
["bitfinex","SOLUSD",1762481899533,4.67534173,157.07,157.01,7.03893244]
["bitfinex","SOLUSD",1762481899730,5.36534173,157.06,157.01,6.36893244]
["bitfinex","SOLUSD",1762481899931,4.67534173,157.04,157.0,7.6]
["bitfinex","SOLUSD",1762481900163,4.67534173,157.03,157.0,13.96938415]
["bitfinex","SOLUSD",1762481900356,4.67534173,157.04,157.0,6.36938415]
["bitfinex","SOLUSD",1762481900658,11.04317383,157.04,156.99,16.15866016]
["bitfinex","SOLUSD",1762481900856,4.67534173,157.04,156.99,16.15866016]
["bitfinex","SOLUSD",1762481901058,4.67534173,157.05,156.99,37.42858307]
["bitfinex","SOLUSD",1762481901358,4.67534173,157.04,156.99,16.82866016]
["bitfinex","SOLUSD",1762481901735,0.69,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1762481902232,4.67534173,157.04,156.98,20.83437872]
["bitfinex","SOLUSD",1762481902837,4.67534173,157.04,156.98,72.48882769]
["bitfinex","SOLUSD",1762481902838,11.74340655,157.04,156.98,72.48882769]
["bitfinex","SOLUSD",1762481903038,4.67534173,157.02,156.95,0.71]
["bitfinex","SOLUSD",1762481903243,4.67534173,157.0,156.95,6.37137614]
["bitfinex","SOLUSD",1762481903642,0.7,156.99,156.95,6.37137614]
["bitfinex","SOLUSD",1762481904177,4.67534173,156.98,156.94,7.6]
["bitfinex","SOLUSD",1762481904348,4.67534173,156.96,156.93,0.1]
["bitfinex","SOLUSD",1762481904669,12.27534173,156.96,156.93,0.1]
["bitfinex","SOLUSD",1762481904859,7.6,156.96,156.93,6.47226278]
["bitfinex","SOLUSD",1762481905042,8.3,156.96,156.93,0.1]
["bitfinex","SOLUSD",1762481905248,7.6,157.0,156.94,0.71]
["bitfinex","SOLUSD",1762481905452,12.97534173,157.0,156.94,6.37186185]
["bitfinex","SOLUSD",1762481905756,20.592,157.01,156.96,4.67534173]
["bitfinex","SOLUSD",1762481905953,20.592,157.01,156.95,9.78882769]
["bitfinex","SOLUSD",1762481906165,0.7,157.0,156.96,4.67534173]
["bitfinex","SOLUSD",1762481906356,20.592,157.01,156.95,15.17416942]
["bitfinex","SOLUSD",1762481906562,21.292,157.01,156.95,15.17416942]
["bitfinex","SOLUSD",1762481906865,21.292,157.01,156.96,11.04639167]
["bitfinex","SOLUSD",1762481907041,0.7,157.01,156.96,11.04639167]
["bitfinex","SOLUSD",1762481907862,0.7,157.01,156.96,26.97401654]
["bitfinex","SOLUSD",1762481908037,20.592,157.04,156.98,4.67534173]
["bitfinex","SOLUSD",1762481908038,28.892,157.04,156.98,4.67534173]
["bitfinex","SOLUSD",1762481908240,4.67534173,157.01,156.96,9.78882769]
["bitfinex","SOLUSD",1762481908461,4.67534173,157.02,156.96,14.46416942]
["bitfinex","SOLUSD",1762481908648,5.37534173,157.03,156.97,4.67534173]
["bitfinex","SOLUSD",1762481908969,5.37534173,157.03,156.98,6.37023824]
["bitfinex","SOLUSD",1762481909468,5.37534173,157.03,156.98,7.08023824]
["bitfinex","SOLUSD",1762481909680,0.7,157.03,156.98,11.75557997]
["bitfinex","SOLUSD",1762481910042,5.37534173,157.03,156.98,7.08023824]
["bitfinex","SOLUSD",1762481910673,32.86734173,157.04,156.99,0.71]
["bitfinex","SOLUSD",1762481910872,32.86734173,157.04,156.98,26.97117558]
["bitfinex","SOLUSD",1762481911066,32.86734173,157.04,156.98,27.68117558]
["bitfinex","SOLUSD",1762481911376,4.67534173,157.07,157.01,9.78882769]
["bitfinex","SOLUSD",1762481911662,0.7,157.07,157.03,4.67534173]
["bitfinex","SOLUSD",1762481912166,4.67534173,157.05,156.99,4.67534173]
["bitfinex","SOLUSD",1762481912380,4.67534173,157.05,156.99,14.46416942]
["bitfinex","SOLUSD",1762481912546,5.37534173,157.06,157.0,4.67534173]
["bitfinex","SOLUSD",1762481913249,5.37534173,157.06,157.01,16.15784877]
["bitfinex","SOLUSD",1762481913448,0.7,157.05,156.99,0.71]
["bitfinex","SOLUSD",1762481913646,0.7,157.05,157.0,20.83354806]
["bitfinex","SOLUSD",1762481914370,0.7,157.05,157.0,24.1686352]
["bitfinex","SOLUSD",1762481914538,7.6,157.08,157.03,7.30042887]
["bitfinex","SOLUSD",1762481914539,0.7,157.08,157.03,7.30042887]
["bitfinex","SOLUSD",1762481914739,0.7,157.08,157.02,17.08925656]
["bitfinex","SOLUSD",1762481914740,8.3,157.07,157.02,17.08925656]
["bitfinex","SOLUSD",1762481915140,8.3,157.07,157.02,17.79925656]
["bitfinex","SOLUSD",1762481915380,8.3,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1762481916452,8.00042887,157.06,157.0,70.00042887]
["bitfinex","SOLUSD",1762481916649,20.592,157.05,157.0,76.36974545]
["bitfinex","SOLUSD",1762481916953,7.30042887,157.06,157.0,76.36974545]
["bitfinex","SOLUSD",1762481917158,0.7,157.05,157.0,76.36974545]
["bitfinex","SOLUSD",1762481917961,14.36818314,157.05,157.0,62.7]
["bitfinex","SOLUSD",1762481918165,0.7,157.05,157.0,77.01972246]
["bitfinex","SOLUSD",1762481918369,7.96042887,157.04,157.0,62.7]
["bitfinex","SOLUSD",1762481918547,7.96042887,157.04,156.99,7.30042887]
["bitfinex","SOLUSD",1762481918746,0.66,157.03,156.99,7.30042887]
["bitfinex","SOLUSD",1762481919338,0.66,157.03,156.99,13.67009668]
["bitfinex","SOLUSD",1762481920144,0.66,157.06,157.02,7.30042887]
["bitfinex","SOLUSD",1762481920741,0.66,157.06,157.03,7.30042887]
["bitfinex","SOLUSD",1762481920953,28.192,157.07,157.04,7.30042887]
["bitfinex","SOLUSD",1762481921273,31.80514087,157.21,157.06,7.30042887]
["bitfinex","SOLUSD",1762481921274,6.36492555,157.12,157.06,7.30042887]
["bitfinex","SOLUSD",1762481921454,6.36492555,157.12,157.08,7.30042887]
["bitfinex","SOLUSD",1762481921658,8.26,157.13,157.09,7.30042887]
["bitfinex","SOLUSD",1762481921659,0.66,157.13,157.09,7.30042887]
["bitfinex","SOLUSD",1762481922162,0.66,157.12,157.09,7.30042887]
["bitfinex","SOLUSD",1762481922365,34.55580057,157.14,157.09,7.30042887]
["bitfinex","SOLUSD",1762481922366,28.192,157.14,157.09,7.30042887]
["bitfinex","SOLUSD",1762481922568,0.66,157.13,157.09,7.30042887]
["bitfinex","SOLUSD",1762481922772,7.6,157.14,157.1,7.30042887]
["bitfinex","SOLUSD",1762481922948,20.592,157.13,157.1,7.30042887]
["bitfinex","SOLUSD",1762481923149,21.252,157.13,157.1,7.30042887]
["bitfinex","SOLUSD",1762481923579,21.252,157.13,157.07,10.43882769]
["bitfinex","SOLUSD",1762481923580,0.66,157.12,157.07,10.43882769]
["bitfinex","SOLUSD",1762481923767,0.66,157.12,157.08,7.30042887]
["bitfinex","SOLUSD",1762481924470,0.66,157.12,157.09,7.30042887]
["bitfinex","SOLUSD",1762481924652,7.6,157.14,157.1,17.08925656]
["bitfinex","SOLUSD",1762481924852,0.66,157.14,157.11,7.30042887]
["bitfinex","SOLUSD",1762481925069,20.592,157.15,157.11,7.30042887]
["bitfinex","SOLUSD",1762481925351,7.6,157.18,157.13,7.30042887]
["bitfinex","SOLUSD",1762481925548,7.6,157.18,157.15,13.66377599]
["bitfinex","SOLUSD",1762481926191,8.26,157.18,157.15,13.66377599]
["bitfinex","SOLUSD",1762481926577,7.6,157.18,157.16,7.30042887]
["bitfinex","SOLUSD",1762481926764,28.852,157.21,157.16,7.30042887]
["bitfinex","SOLUSD",1762481926958,20.592,157.19,157.16,7.30042887]
["bitfinex","SOLUSD",1762481927567,0.66,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1762481927766,7.6,157.21,157.18,7.30042887]
["bitfinex","SOLUSD",1762481927986,0.66,157.23,157.2,7.30042887]
["bitfinex","SOLUSD",1762481928182,0.2,157.24,157.2,7.30042887]
["bitfinex","SOLUSD",1762481928686,0.2,157.24,157.23,7.30042887]
["bitfinex","SOLUSD",1762481928851,0.2,157.24,157.22,7.30042887]
["bitfinex","SOLUSD",1762481929280,0.66,157.23,157.17,6.36253737]
["bitfinex","SOLUSD",1762481929480,0.66,157.23,157.2,7.30042887]
["bitfinex","SOLUSD",1762481929671,0.2,157.24,157.21,23.44998796]
["bitfinex","SOLUSD",1762481929974,0.86,157.24,157.21,7.30042887]
["bitfinex","SOLUSD",1762481930175,0.86,157.24,157.2,7.30042887]
["bitfinex","SOLUSD",1762481930374,0.66,157.23,157.18,7.30042887]
["bitfinex","SOLUSD",1762481930582,0.66,157.23,157.18,13.66252042]
["bitfinex","SOLUSD",1762481930760,0.66,157.23,157.19,7.30042887]
["bitfinex","SOLUSD",1762481931758,7.02017812,157.23,157.18,13.66252042]
["bitfinex","SOLUSD",1762481932067,0.66,157.23,157.19,17.08925656]
["bitfinex","SOLUSD",1762481932271,0.2,157.24,157.2,7.30042887]
["bitfinex","SOLUSD",1762481932660,0.91,157.24,157.19,7.30042887]
["bitfinex","SOLUSD",1762481932875,7.26978345,157.24,157.19,17.08925656]
["bitfinex","SOLUSD",1762481933363,7.26978345,157.24,157.19,7.30042887]
["bitfinex","SOLUSD",1762481933364,0.71,157.23,157.19,7.30042887]
["bitfinex","SOLUSD",1762481933779,0.71,157.23,157.19,13.66205608]
["bitfinex","SOLUSD",1762481934075,0.71,157.23,157.2,7.30042887]
["bitfinex","SOLUSD",1762481934275,0.2,157.24,157.21,7.30042887]
["bitfinex","SOLUSD",1762481934589,0.2,157.24,157.23,17.08925656]
["bitfinex","SOLUSD",1762481934790,1e-08,157.29,157.24,9.78882769]
["bitfinex","SOLUSD",1762481934995,1e-08,157.29,157.27,7.30042887]
["bitfinex","SOLUSD",1762481935200,1e-08,157.29,157.28,7.30042887]
["bitfinex","SOLUSD",1762481935384,1e-08,157.29,157.27,7.30042887]
["bitfinex","SOLUSD",1762481935696,1e-08,157.29,157.26,17.08925656]
["bitfinex","SOLUSD",1762481935895,1e-08,157.29,157.26,23.44807756]
["bitfinex","SOLUSD",1762481936482,0.71000001,157.29,157.26,23.44807756]
["bitfinex","SOLUSD",1762481936682,0.71000001,157.29,157.26,13.65924987]
["bitfinex","SOLUSD",1762481936893,1e-08,157.29,157.27,7.30042887]
["bitfinex","SOLUSD",1762481937794,1e-08,157.29,157.28,7.30042887]
["bitfinex","SOLUSD",1762481938007,1e-08,157.29,157.28,17.79925656]
["bitfinex","SOLUSD",1762481938313,1e-08,157.31,157.29,10.49882769]
["bitfinex","SOLUSD",1762481938513,1e-08,157.31,157.3,25.32498446]
["bitfinex","SOLUSD",1762481938795,0.1,157.33,157.31,9.78882769]
["bitfinex","SOLUSD",1762481939005,0.1,157.33,157.32,7.30042887]
["bitfinex","SOLUSD",1762481939319,0.1,157.33,157.32,10.49882769]
["bitfinex","SOLUSD",1762481939608,0.1,157.33,157.32,17.79925656]
["bitfinex","SOLUSD",1762481939904,0.1,157.33,157.32,24.15572744]
["bitfinex","SOLUSD",1762481940902,0.1,157.33,157.32,17.08925656]
["bitfinex","SOLUSD",1762481941370,0.1,157.33,157.26,9.78882769]
["bitfinex","SOLUSD",1762481941371,7.16606686,157.33,157.26,9.78882769]
["bitfinex","SOLUSD",1762481941577,0.1,157.33,157.31,17.08925656]
["bitfinex","SOLUSD",1762481941786,0.1,157.33,157.31,9.78882769]
["bitfinex","SOLUSD",1762481942096,0.81,157.33,157.26,16.8577005]
["bitfinex","SOLUSD",1762481942284,0.81,157.33,157.29,7.30042887]
["bitfinex","SOLUSD",1762481942493,0.1,157.33,157.31,7.30042887]
["bitfinex","SOLUSD",1762481942698,0.1,157.33,157.32,7.30042887]
["bitfinex","SOLUSD",1762481943110,0.1,157.33,157.32,8.01042887]
["bitfinex","SOLUSD",1762481944014,0.1,157.33,157.32,7.30042887]
["bitfinex","SOLUSD",1762481944215,0.1,157.33,157.31,17.08925656]
["bitfinex","SOLUSD",1762481944517,0.81,157.33,157.3,7.6]
["bitfinex","SOLUSD",1762481944690,14.46660566,157.33,157.27,7.30042887]
["bitfinex","SOLUSD",1762481944894,7.30042887,157.31,157.26,17.08925656]
["bitfinex","SOLUSD",1762481945097,14.76617679,157.33,157.26,17.08925656]
["bitfinex","SOLUSD",1762481945098,8.01042887,157.32,157.26,17.08925656]
["bitfinex","SOLUSD",1762481945310,7.30042887,157.31,157.26,7.30042887]
["bitfinex","SOLUSD",1762481945488,0.71,157.3,157.26,7.30042887]
["bitfinex","SOLUSD",1762481945688,7.06735806,157.3,157.26,7.30042887]
["bitfinex","SOLUSD",1762481945897,0.71,157.3,157.26,13.65930089]
["bitfinex","SOLUSD",1762481946112,0.71,157.29,157.26,13.65930089]
["bitfinex","SOLUSD",1762481946293,0.71,157.31,157.27,17.08925656]
["bitfinex","SOLUSD",1762481946495,7.7,157.33,157.28,7.30042887]
["bitfinex","SOLUSD",1762481946694,0.71,157.32,157.28,7.30042887]
["bitfinex","SOLUSD",1762481947205,20.692,157.33,157.3,7.30042887]
["bitfinex","SOLUSD",1762481947599,21.402,157.33,157.29,7.30042887]
["bitfinex","SOLUSD",1762481947790,27.75810141,157.33,157.29,7.30042887]
["bitfinex","SOLUSD",1762481947989,0.71,157.32,157.29,7.30042887]
["bitfinex","SOLUSD",1762481948203,0.71,157.32,157.28,14.90042887]
["bitfinex","SOLUSD",1762481948404,0.71,157.32,157.27,17.08925656]
["bitfinex","SOLUSD",1762481949914,7.06672344,157.32,157.27,23.44766871]
["bitfinex","SOLUSD",1762481950098,0.71,157.32,157.27,23.44766871]
["bitfinex","SOLUSD",1762481950304,0.71,157.31,157.27,23.44766871]
["bitfinex","SOLUSD",1762481950721,0.1,157.33,157.3,17.08925656]
["bitfinex","SOLUSD",1762481950930,0.1,157.33,157.31,7.30042887]
["bitfinex","SOLUSD",1762481952022,0.1,157.33,157.32,24.15572744]
["bitfinex","SOLUSD",1762481952228,0.1,157.33,157.32,31.73572744]
["bitfinex","SOLUSD",1762481952993,0.1,157.33,157.32,21.94689975]
["bitfinex","SOLUSD",1762481953411,0.1,157.33,157.32,31.73572744]
["bitfinex","SOLUSD",1762481954205,0.2,157.36,157.34,20.592]
["bitfinex","SOLUSD",1762481954404,0.1,157.39,157.35,25.30478245]
["bitfinex","SOLUSD",1762481954607,8.01042887,157.47,157.38,17.08925656]
["bitfinex","SOLUSD",1762481954807,0.2,157.48,157.44,7.30042887]
["bitfinex","SOLUSD",1762481955002,20.592,157.47,157.43,7.30042887]
["bitfinex","SOLUSD",1762481955413,0.71,157.47,157.44,7.30042887]
["bitfinex","SOLUSD",1762481956030,0.71,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1762481956323,0.2,157.48,157.45,13.65165148]
["bitfinex","SOLUSD",1762481956525,0.91,157.48,157.45,13.65165148]
["bitfinex","SOLUSD",1762481957207,0.91,157.48,157.45,7.30042887]
["bitfinex","SOLUSD",1762481957400,0.91,157.48,157.44,7.30042887]
["bitfinex","SOLUSD",1762481958517,0.91,157.48,157.44,13.6519733]
["bitfinex","SOLUSD",1762481958726,0.2,157.48,157.47,7.30042887]
["bitfinex","SOLUSD",1762481958902,0.2,157.48,157.47,17.08925656]
["bitfinex","SOLUSD",1762481959225,0.2,157.48,157.47,17.79925656]
["bitfinex","SOLUSD",1762481959522,0.2,157.48,157.47,9.78882769]
["bitfinex","SOLUSD",1762481959723,0.2,157.48,157.47,17.08925656]
["bitfinex","SOLUSD",1762481959898,7.2600127,157.48,157.39,0.71]
["bitfinex","SOLUSD",1762481960101,0.71,157.47,157.43,13.65240475]
["bitfinex","SOLUSD",1762481960316,0.71,157.47,157.43,7.30042887]
["bitfinex","SOLUSD",1762481960514,7.30042887,157.46,157.41,7.30042887]
["bitfinex","SOLUSD",1762481960819,7.30042887,157.46,157.4,7.58]
["bitfinex","SOLUSD",1762481960820,20.792,157.48,157.43,7.30042887]
["bitfinex","SOLUSD",1762481960998,8.01042887,157.47,157.41,17.08925656]
["bitfinex","SOLUSD",1762481961201,0.71,157.47,157.41,17.08925656]
["bitfinex","SOLUSD",1762481961425,0.2,157.48,157.46,7.30042887]
["bitfinex","SOLUSD",1762481961729,0.2,157.48,157.47,17.08925656]
["bitfinex","SOLUSD",1762481961915,0.2,157.48,157.47,24.66925656]
["bitfinex","SOLUSD",1762481962224,0.2,157.48,157.47,31.01967251]
["bitfinex","SOLUSD",1762481963031,7.23016633,157.48,157.42,9.78882769]
["bitfinex","SOLUSD",1762481963232,7.30042887,157.46,157.4,7.30042887]
["bitfinex","SOLUSD",1762481963531,20.592,157.45,157.38,14.88042887]
["bitfinex","SOLUSD",1762481963829,7.30042887,157.44,157.39,9.78882769]
["bitfinex","SOLUSD",1762481964028,7.98042887,157.44,157.38,14.88042887]
["bitfinex","SOLUSD",1762481964325,0.68,157.43,157.38,21.23433169]
["bitfinex","SOLUSD",1762481964834,23.45799453,157.46,157.41,17.08925656]
["bitfinex","SOLUSD",1762481964835,8.26,157.46,157.41,17.08925656]
["bitfinex","SOLUSD",1762481965338,0.2,157.48,157.44,7.30042887]
["bitfinex","SOLUSD",1762481965540,0.88,157.48,157.44,7.30042887]
["bitfinex","SOLUSD",1762481965703,0.88,157.48,157.43,7.30042887]
["bitfinex","SOLUSD",1762481966106,0.2,157.48,157.45,7.30042887]
["bitfinex","SOLUSD",1762481966508,0.2,157.48,157.46,7.30042887]
["bitfinex","SOLUSD",1762481966908,0.88,157.48,157.45,7.58]
["bitfinex","SOLUSD",1762481967111,0.2,157.48,157.47,17.08925656]
["bitfinex","SOLUSD",1762481967329,0.2,157.48,157.47,17.74925656]
["bitfinex","SOLUSD",1762481967815,0.2,157.48,157.44,7.58]
["bitfinex","SOLUSD",1762481968118,0.2,157.48,157.45,7.30042887]
["bitfinex","SOLUSD",1762481968320,0.68,157.47,157.45,7.30042887]
["bitfinex","SOLUSD",1762481968524,0.68,157.47,157.43,17.08925656]
["bitfinex","SOLUSD",1762481968719,0.68,157.47,157.42,9.78882769]
["bitfinex","SOLUSD",1762481968920,0.2,157.48,157.43,7.30042887]
["bitfinex","SOLUSD",1762481969113,7.30042887,157.47,157.41,7.58]
["bitfinex","SOLUSD",1762481969316,14.53082502,157.48,157.42,7.30042887]
["bitfinex","SOLUSD",1762481969518,7.98042887,157.47,157.41,21.2332613]
["bitfinex","SOLUSD",1762481969819,7.98042887,157.47,157.41,14.88042887]
["bitfinex","SOLUSD",1762481970036,0.68,157.46,157.39,17.38882769]
["bitfinex","SOLUSD",1762481970219,13.65165148,157.45,157.38,9.78882769]
["bitfinex","SOLUSD",1762481970535,7.30042887,157.43,157.38,9.78882769]
["bitfinex","SOLUSD",1762481970937,0.68,157.42,157.38,9.78882769]
["bitfinex","SOLUSD",1762481971121,0.68,157.42,157.38,17.08925656]
["bitfinex","SOLUSD",1762481971438,0.68,157.42,157.38,7.30042887]
["bitfinex","SOLUSD",1762481971825,7.98042887,157.42,157.37,13.65477007]
["bitfinex","SOLUSD",1762481972220,0.68,157.41,157.37,13.65477007]
["bitfinex","SOLUSD",1762481972741,0.68,157.41,157.37,6.3543412]
["bitfinex","SOLUSD",1762481973043,0.68,157.41,157.37,13.65477007]
["bitfinex","SOLUSD",1762481973235,0.68,157.41,157.36,23.44404052]
["bitfinex","SOLUSD",1762481973444,7.30042887,157.4,157.35,13.93521209]
["bitfinex","SOLUSD",1762481973614,7.30042887,157.4,157.35,7.58]
["bitfinex","SOLUSD",1762481973813,0.68,157.39,157.34,13.65573778]
["bitfinex","SOLUSD",1762481974014,0.68,157.39,157.34,7.30042887]
["bitfinex","SOLUSD",1762481974343,6.35404752,157.38,157.29,16.55410089]
["bitfinex","SOLUSD",1762481974547,7.30042887,157.35,157.3,9.78882769]
["bitfinex","SOLUSD",1762481975018,7.30042887,157.33,157.27,13.65854759]
["bitfinex","SOLUSD",1762481975423,7.98042887,157.32,157.27,6.35811872]
["bitfinex","SOLUSD",1762481975816,7.98042887,157.31,157.26,9.78882769]
["bitfinex","SOLUSD",1762481976010,7.98042887,157.31,157.25,7.58]
["bitfinex","SOLUSD",1762481976011,7.30042887,157.29,157.25,7.58]
["bitfinex","SOLUSD",1762481976210,20.592,157.32,157.21,7.40042887]
["bitfinex","SOLUSD",1762481976211,7.30042887,157.27,157.21,7.40042887]
["bitfinex","SOLUSD",1762481976442,4.6665396,157.25,157.21,0.1]
["bitfinex","SOLUSD",1762481976740,25.2585396,157.27,157.21,11.12730761]
["bitfinex","SOLUSD",1762481976921,0.68,157.25,157.21,0.1]
["bitfinex","SOLUSD",1762481977126,5.3465396,157.25,157.21,0.1]
["bitfinex","SOLUSD",1762481977429,25.2585396,157.26,157.21,0.1]
["bitfinex","SOLUSD",1762481977632,21.272,157.26,157.21,0.1]
["bitfinex","SOLUSD",1762481977835,5.3565396,157.25,157.21,6.46090789]
["bitfinex","SOLUSD",1762481978239,0.69,157.24,157.21,0.1]
["bitfinex","SOLUSD",1762481978543,4.6665396,157.22,157.19,9.78882769]
["bitfinex","SOLUSD",1762481978757,4.6665396,157.2,157.13,4.6665396]
["bitfinex","SOLUSD",1762481979045,4.6665396,157.18,157.12,4.6665396]
["bitfinex","SOLUSD",1762481979218,4.6665396,157.16,157.1,4.7665396]
["bitfinex","SOLUSD",1762481979423,4.6665396,157.15,157.1,6.46536711]
["bitfinex","SOLUSD",1762481979730,0.69,157.14,157.1,6.46536711]
["bitfinex","SOLUSD",1762481980331,4.6665396,157.16,157.1,11.13190671]
["bitfinex","SOLUSD",1762481980732,5.3565396,157.16,157.1,4.7665396]
["bitfinex","SOLUSD",1762481981132,5.3565396,157.16,157.1,11.13187976]
["bitfinex","SOLUSD",1762481981632,5.3565396,157.16,157.1,27.04531069]
["bitfinex","SOLUSD",1762481982333,20.592,157.17,157.12,4.6665396]
["bitfinex","SOLUSD",1762481982525,21.282,157.19,157.13,4.6665396]
["bitfinex","SOLUSD",1762481982730,7.58,157.23,157.15,4.6665396]
["bitfinex","SOLUSD",1762481982942,7.58,157.23,157.17,4.6665396]
["bitfinex","SOLUSD",1762481982943,5.3565396,157.23,157.17,4.6665396]
["bitfinex","SOLUSD",1762481983240,12.2665396,157.26,157.21,4.6665396]
["bitfinex","SOLUSD",1762481983422,4.6665396,157.26,157.21,4.6665396]
["bitfinex","SOLUSD",1762481983723,6.35814274,157.28,157.19,4.6665396]
["bitfinex","SOLUSD",1762481983724,4.6665396,157.24,157.19,4.6665396]
["bitfinex","SOLUSD",1762481984151,0.69,157.24,157.19,4.6665396]
["bitfinex","SOLUSD",1762481984451,0.69,157.24,157.2,11.02786275]
["bitfinex","SOLUSD",1762481986444,0.69,157.24,157.2,26.93117063]
["bitfinex","SOLUSD",1762481987021,20.592,157.26,157.21,14.45536729]
["bitfinex","SOLUSD",1762481987231,21.282,157.26,157.21,14.45536729]
["bitfinex","SOLUSD",1762481987443,0.69,157.25,157.21,14.45536729]
["bitfinex","SOLUSD",1762481988144,4.6665396,157.28,157.22,5.3665396]
["bitfinex","SOLUSD",1762481988333,5.3565396,157.27,157.21,4.6665396]
["bitfinex","SOLUSD",1762481988644,4.6665396,157.25,157.19,18.6279062]
["bitfinex","SOLUSD",1762481989055,0.69,157.24,157.19,18.6279062]
["bitfinex","SOLUSD",1762481989425,0.69,157.24,157.2,4.6665396]
["bitfinex","SOLUSD",1762481990237,20.592,157.25,157.2,4.6665396]
["bitfinex","SOLUSD",1762481990440,0.69,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1762481990756,0.69,157.24,157.17,20.592]
["bitfinex","SOLUSD",1762481990757,4.6665396,157.22,157.16,4.6665396]
["bitfinex","SOLUSD",1762481990925,4.6665396,157.2,157.15,4.6665396]
["bitfinex","SOLUSD",1762481991128,4.6665396,157.2,157.14,14.45536729]
["bitfinex","SOLUSD",1762481991345,5.3565396,157.2,157.14,14.45536729]
["bitfinex","SOLUSD",1762481992254,11.71793239,157.2,157.15,6.36334634]
["bitfinex","SOLUSD",1762481992450,7.6,157.25,157.14,14.45536729]
["bitfinex","SOLUSD",1762481992451,0.69,157.19,157.14,6.36359804]
["bitfinex","SOLUSD",1762481992751,20.592,157.19,157.16,4.6665396]
["bitfinex","SOLUSD",1762481993368,32.8585396,157.22,157.16,5.3565396]
["bitfinex","SOLUSD",1762481993726,33.5785396,157.22,157.16,5.3565396]
["bitfinex","SOLUSD",1762481994028,21.312,157.22,157.18,4.6665396]
["bitfinex","SOLUSD",1762481994235,21.312,157.22,157.17,20.8175947]
["bitfinex","SOLUSD",1762481995025,21.312,157.22,157.18,4.6665396]
["bitfinex","SOLUSD",1762481995966,21.312,157.22,157.17,20.8175947]
["bitfinex","SOLUSD",1762481996650,0.72,157.21,157.17,20.8175947]
["bitfinex","SOLUSD",1762481997147,0.72,157.21,157.17,6.36222741]
["bitfinex","SOLUSD",1762481997827,5.3865396,157.23,157.17,20.8175947]
["bitfinex","SOLUSD",1762481998243,0.72,157.22,157.17,36.72393814]
["bitfinex","SOLUSD",1762481999262,5.3865396,157.22,157.17,6.36222741]
["bitfinex","SOLUSD",1762481999756,0.72,157.21,157.17,6.36222741]
["bitfinex","SOLUSD",1762482000151,4.6665396,157.19,157.13,4.6665396]
["bitfinex","SOLUSD",1762482000361,4.6665396,157.18,157.13,9.78882769]
["bitfinex","SOLUSD",1762482000857,0.72,157.17,157.13,16.15270531]
["bitfinex","SOLUSD",1762482001151,5.3865396,157.17,157.12,6.36450107]
["bitfinex","SOLUSD",1762482001557,20.592,157.2,157.15,4.6665396]
["bitfinex","SOLUSD",1762482001770,5.3865396,157.23,157.17,4.6665396]
["bitfinex","SOLUSD",1762482002048,34.55203579,157.24,157.17,4.6665396]
["bitfinex","SOLUSD",1762482002273,0.72,157.23,157.18,4.6665396]
["bitfinex","SOLUSD",1762482002936,0.72,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1762482003768,5.3865396,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1762482004162,4.6665396,157.21,157.16,7.6]
["bitfinex","SOLUSD",1762482004350,4.6665396,157.19,157.13,11.03061287]
["bitfinex","SOLUSD",1762482004548,28.192,157.2,157.13,11.03061287]
["bitfinex","SOLUSD",1762482004745,20.592,157.2,157.17,4.6665396]
["bitfinex","SOLUSD",1762482004928,20.592,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762482005124,18.62678091,157.23,157.18,6.36213258]
["bitfinex","SOLUSD",1762482005125,7.6,157.23,157.18,6.36213258]
["bitfinex","SOLUSD",1762482005331,7.6,157.23,157.2,4.6665396]
["bitfinex","SOLUSD",1762482005649,8.32,157.25,157.2,4.6665396]
["bitfinex","SOLUSD",1762482006035,0.72,157.24,157.2,4.6665396]
["bitfinex","SOLUSD",1762482006363,7.6,157.25,157.21,4.6665396]
["bitfinex","SOLUSD",1762482006577,8.32,157.25,157.21,4.6665396]
["bitfinex","SOLUSD",1762482007043,8.32,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1762482007230,20.592,157.25,157.22,11.02705352]
["bitfinex","SOLUSD",1762482007433,20.592,157.25,157.23,4.6665396]
["bitfinex","SOLUSD",1762482007855,21.312,157.25,157.21,6.36079239]
["bitfinex","SOLUSD",1762482008054,0.72,157.24,157.21,6.36079239]
["bitfinex","SOLUSD",1762482008863,0.72,157.24,157.2,11.02776155]
["bitfinex","SOLUSD",1762482010145,0.72,157.24,157.21,4.6665396]
["bitfinex","SOLUSD",1762482010548,4.6665396,157.23,157.15,62.7]
["bitfinex","SOLUSD",1762482010864,0.72,157.24,157.16,11.02948182]
["bitfinex","SOLUSD",1762482011040,0.72,157.23,157.18,4.6665396]
["bitfinex","SOLUSD",1762482011956,7.6,157.25,157.19,5.3565396]
["bitfinex","SOLUSD",1762482012169,7.6,157.25,157.21,4.6665396]
["bitfinex","SOLUSD",1762482012469,5.3865396,157.24,157.16,29.87029778]
["bitfinex","SOLUSD",1762482012650,4.6665396,157.23,157.17,4.6665396]
["bitfinex","SOLUSD",1762482012845,5.3865396,157.23,157.17,4.6665396]
["bitfinex","SOLUSD",1762482013051,0.72,157.22,157.17,11.02872391]
["bitfinex","SOLUSD",1762482013362,0.72,157.22,157.16,4.6665396]
["bitfinex","SOLUSD",1762482013363,7.6,157.21,157.16,4.6665396]
["bitfinex","SOLUSD",1762482013561,12.2665396,157.21,157.16,6.36286937]
["bitfinex","SOLUSD",1762482013797,0.72,157.23,157.18,4.6665396]
["bitfinex","SOLUSD",1762482014270,4.6665396,157.25,157.19,5.3565396]
["bitfinex","SOLUSD",1762482014469,0.72,157.26,157.23,4.6665396]
["bitfinex","SOLUSD",1762482015159,0.72,157.26,157.23,11.02632509]
["bitfinex","SOLUSD",1762482015569,0.72,157.26,157.22,4.6665396]
["bitfinex","SOLUSD",1762482017053,0.72,157.26,157.22,11.02669813]
["bitfinex","SOLUSD",1762482017258,25.2585396,157.25,157.17,6.36253737]
["bitfinex","SOLUSD",1762482017557,7.6,157.24,157.19,4.6665396]
["bitfinex","SOLUSD",1762482017760,7.6,157.24,157.21,4.6665396]
["bitfinex","SOLUSD",1762482017964,5.3865396,157.31,157.23,4.6665396]
["bitfinex","SOLUSD",1762482018278,7.6,157.33,157.28,4.6665396]
["bitfinex","SOLUSD",1762482018469,8.32,157.33,157.28,4.6665396]
["bitfinex","SOLUSD",1762482018802,0.72,157.35,157.3,4.6665396]
["bitfinex","SOLUSD",1762482019083,12.9865396,157.37,157.32,6.35647088]
["bitfinex","SOLUSD",1762482019582,4.6665396,157.35,157.28,4.6665396]
["bitfinex","SOLUSD",1762482019881,32.8585396,157.34,157.28,4.6665396]
["bitfinex","SOLUSD",1762482020073,4.6665396,157.3,157.25,6.35910717]
["bitfinex","SOLUSD",1762482020383,4.6665396,157.29,157.23,4.6665396]
["bitfinex","SOLUSD",1762482020594,4.6665396,157.26,157.2,4.6665396]
["bitfinex","SOLUSD",1762482020781,25.2585396,157.25,157.19,4.6665396]
["bitfinex","SOLUSD",1762482020963,31.61789979,157.25,157.2,6.36132315]
["bitfinex","SOLUSD",1762482021160,32.33789979,157.25,157.19,11.02823373]
["bitfinex","SOLUSD",1762482021563,27.67136019,157.25,157.19,11.02823373]
["bitfinex","SOLUSD",1762482021767,12.9665396,157.24,157.18,11.02857153]
["bitfinex","SOLUSD",1762482022470,12.9665396,157.24,157.18,26.93390299]
["bitfinex","SOLUSD",1762482023269,5.3365396,157.23,157.17,11.02905787]
["bitfinex","SOLUSD",1762482023490,4.6665396,157.22,157.17,6.36251827]
["bitfinex","SOLUSD",1762482023657,5.3365396,157.22,157.17,6.36251827]
["bitfinex","SOLUSD",1762482023861,5.3365396,157.21,157.14,14.45536729]
["bitfinex","SOLUSD",1762482024062,7.58,157.2,157.15,11.0298509]
["bitfinex","SOLUSD",1762482024291,7.58,157.2,157.18,4.6665396]
["bitfinex","SOLUSD",1762482024586,7.58,157.2,157.15,22.2716791]
["bitfinex","SOLUSD",1762482024587,7.58,157.2,157.17,4.6665396]
["bitfinex","SOLUSD",1762482024891,0.67,157.19,157.15,6.3633113]
["bitfinex","SOLUSD",1762482025114,0.67,157.19,157.14,20.8190552]
["bitfinex","SOLUSD",1762482025272,11.69864403,157.19,157.12,7.58]
["bitfinex","SOLUSD",1762482025471,4.6665396,157.18,157.12,12.2465396]
["bitfinex","SOLUSD",1762482025668,5.3365396,157.18,157.12,12.2465396]
["bitfinex","SOLUSD",1762482025983,5.3365396,157.18,157.12,34.52242711]
["bitfinex","SOLUSD",1762482026187,0.67,157.18,157.13,4.6665396]
["bitfinex","SOLUSD",1762482026387,0.67,157.18,157.11,11.03142112]
["bitfinex","SOLUSD",1762482026388,0.67,157.17,157.11,11.03142112]
["bitfinex","SOLUSD",1762482026588,12.2665396,157.16,157.1,4.7665396]
["bitfinex","SOLUSD",1762482026794,4.6665396,157.15,157.1,0.1]
["bitfinex","SOLUSD",1762482027177,0.67,157.14,157.1,0.1]
["bitfinex","SOLUSD",1762482027481,11.70033935,157.14,157.1,0.1]
["bitfinex","SOLUSD",1762482027791,5.3365396,157.14,157.1,6.46531649]
["bitfinex","SOLUSD",1762482027960,0.67,157.13,157.1,6.46531649]
["bitfinex","SOLUSD",1762482028582,0.67,157.13,157.1,0.1]
["bitfinex","SOLUSD",1762482028783,5.3365396,157.15,157.1,6.46537112]
["bitfinex","SOLUSD",1762482028997,0.67,157.15,157.1,11.13191072]
["bitfinex","SOLUSD",1762482029306,0.67,157.14,157.1,6.46537112]
["bitfinex","SOLUSD",1762482029707,5.3365396,157.14,157.1,0.1]
["bitfinex","SOLUSD",1762482029886,0.67,157.13,157.1,0.1]
["bitfinex","SOLUSD",1762482030084,5.3365396,157.13,157.1,0.1]
["bitfinex","SOLUSD",1762482030294,25.2585396,157.16,157.1,14.55536729]
["bitfinex","SOLUSD",1762482030499,4.6665396,157.23,157.1,14.55536729]
["bitfinex","SOLUSD",1762482030500,5.3365396,157.2,157.14,4.6665396]
["bitfinex","SOLUSD",1762482030697,12.2665396,157.22,157.16,4.6665396]
["bitfinex","SOLUSD",1762482030987,7.6,157.22,157.16,4.6665396]
["bitfinex","SOLUSD",1762482031411,8.27,157.22,157.17,6.36253737]
["bitfinex","SOLUSD",1762482031709,4.6665396,157.2,157.14,6.36372473]
["bitfinex","SOLUSD",1762482031899,5.3365396,157.21,157.15,4.6665396]
["bitfinex","SOLUSD",1762482032206,0.67,157.21,157.16,4.6665396]
["bitfinex","SOLUSD",1762482032413,0.67,157.21,157.17,4.6665396]
["bitfinex","SOLUSD",1762482032781,28.192,157.22,157.18,4.6665396]
["bitfinex","SOLUSD",1762482033011,7.6,157.22,157.18,4.6665396]
["bitfinex","SOLUSD",1762482033185,28.862,157.22,157.18,4.6665396]
["bitfinex","SOLUSD",1762482033382,5.3365396,157.26,157.19,7.07172784]
["bitfinex","SOLUSD",1762482033587,5.3365396,157.26,157.21,4.6665396]
["bitfinex","SOLUSD",1762482033588,0.67,157.26,157.21,4.6665396]
["bitfinex","SOLUSD",1762482034111,37.24686063,157.28,157.22,4.6665396]
["bitfinex","SOLUSD",1762482034313,0.67,157.26,157.2,14.45536729]
["bitfinex","SOLUSD",1762482035284,0.67,157.26,157.21,6.36091851]
["bitfinex","SOLUSD",1762482035484,0.67,157.26,157.19,12.2665396]
["bitfinex","SOLUSD",1762482035485,4.6665396,157.25,157.19,12.2665396]
["bitfinex","SOLUSD",1762482035687,0.67,157.26,157.2,6.36128691]
["bitfinex","SOLUSD",1762482035890,20.592,157.25,157.21,4.6665396]
["bitfinex","SOLUSD",1762482036094,20.592,157.25,157.21,5.3765396]
["bitfinex","SOLUSD",1762482036281,21.262,157.25,157.21,7.28093493]
["bitfinex","SOLUSD",1762482036488,21.262,157.25,157.2,23.43104953]
["bitfinex","SOLUSD",1762482036685,20.592,157.25,157.21,7.28093493]
["bitfinex","SOLUSD",1762482037117,0.67,157.27,157.22,7.28093493]
["bitfinex","SOLUSD",1762482037291,0.67,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1762482037487,4.96,157.28,157.23,13.64104432]
["bitfinex","SOLUSD",1762482037789,4.96,157.28,157.21,13.64149605]
["bitfinex","SOLUSD",1762482037790,7.95093493,157.27,157.21,13.64149605]
["bitfinex","SOLUSD",1762482037992,7.28093493,157.26,157.2,7.28093493]
["bitfinex","SOLUSD",1762482038299,7.99093493,157.26,157.2,6.36125298]
["bitfinex","SOLUSD",1762482038704,7.99093493,157.26,157.2,13.64218791]
["bitfinex","SOLUSD",1762482039506,14.34988891,157.26,157.2,13.64218791]
["bitfinex","SOLUSD",1762482039890,7.28093493,157.23,157.18,6.36182742]
["bitfinex","SOLUSD",1762482040225,7.28093493,157.21,157.16,6.36255076]
["bitfinex","SOLUSD",1762482040518,0.71,157.2,157.16,6.36255076]
["bitfinex","SOLUSD",1762482040818,7.99093493,157.23,157.17,7.28093493]
["bitfinex","SOLUSD",1762482041325,7.99093493,157.22,157.16,13.64348569]
["bitfinex","SOLUSD",1762482041495,13.64185344,157.21,157.16,6.36255076]
["bitfinex","SOLUSD",1762482041692,7.28093493,157.18,157.1,0.1]
["bitfinex","SOLUSD",1762482041898,7.28093493,157.15,157.1,0.1]
["bitfinex","SOLUSD",1762482042098,7.28093493,157.13,157.1,0.1]
["bitfinex","SOLUSD",1762482042309,20.592,157.17,157.1,0.1]
["bitfinex","SOLUSD",1762482042310,7.6,157.14,157.1,0.1]
["bitfinex","SOLUSD",1762482042924,7.6,157.14,157.1,6.46528373]
["bitfinex","SOLUSD",1762482043225,8.31,157.14,157.1,6.46528373]
["bitfinex","SOLUSD",1762482043398,28.58293493,157.17,157.1,13.74621866]
["bitfinex","SOLUSD",1762482043601,7.6,157.18,157.13,7.28093493]
["bitfinex","SOLUSD",1762482043827,7.6,157.18,157.14,7.28093493]
["bitfinex","SOLUSD",1762482044318,0.71,157.17,157.12,17.06976262]
["bitfinex","SOLUSD",1762482045194,0.71,157.17,157.12,17.71976262]
["bitfinex","SOLUSD",1762482045523,0.71,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1762482046216,7.28093493,157.16,157.1,30.89436586]
["bitfinex","SOLUSD",1762482046407,7.99093493,157.17,157.11,7.28093493]
["bitfinex","SOLUSD",1762482046603,0.71,157.16,157.11,7.28093493]
["bitfinex","SOLUSD",1762482047324,7.28093493,157.14,157.1,0.1]
["bitfinex","SOLUSD",1762482047650,14.88093493,157.14,157.1,0.1]
["bitfinex","SOLUSD",1762482047924,0.71,157.13,157.1,0.1]
["bitfinex","SOLUSD",1762482048296,7.28093493,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762482048499,14.88093493,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762482048714,15.59093493,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762482049234,8.31,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762482049528,0.71,157.13,157.1,0.1]
["bitfinex","SOLUSD",1762482049700,7.6,157.13,157.1,6.46527435]
["bitfinex","SOLUSD",1762482052047,7.6,157.13,157.1,0.1]
["bitfinex","SOLUSD",1762482052341,0.71,157.12,157.1,0.1]
["bitfinex","SOLUSD",1762482053239,7.99093493,157.12,157.1,0.1]
["bitfinex","SOLUSD",1762482053540,14.35589552,157.12,157.1,0.1]
["bitfinex","SOLUSD",1762482053753,0.71,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762482054742,7.6,157.13,157.1,0.1]
["bitfinex","SOLUSD",1762482054934,0.71,157.12,157.1,0.1]
["bitfinex","SOLUSD",1762482055523,7.28093493,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762482055716,14.35560977,157.12,157.1,0.1]
["bitfinex","SOLUSD",1762482055918,0.71,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762482056536,20.592,157.14,157.1,0.1]
["bitfinex","SOLUSD",1762482056836,0.71,157.13,157.1,0.1]
["bitfinex","SOLUSD",1762482057830,14.88093493,157.12,157.1,0.1]
["bitfinex","SOLUSD",1762482058145,7.6,157.12,157.1,0.1]
["bitfinex","SOLUSD",1762482058726,7.6,157.12,157.1,6.46532436]
["bitfinex","SOLUSD",1762482058927,7.6,157.12,157.1,13.74625929]
["bitfinex","SOLUSD",1762482059253,7.6,157.12,157.11,7.28093493]
["bitfinex","SOLUSD",1762482059825,0.71,157.2,157.11,14.35590215]
["bitfinex","SOLUSD",1762482060132,31.18332315,157.2,157.15,7.28093493]
["bitfinex","SOLUSD",1762482060355,7.28093493,157.19,157.13,7.28093493]
["bitfinex","SOLUSD",1762482060527,7.99093493,157.19,157.13,7.28093493]
["bitfinex","SOLUSD",1762482060725,0.71,157.18,157.13,7.28093493]
["bitfinex","SOLUSD",1762482060932,7.6,157.17,157.13,7.28093493]
["bitfinex","SOLUSD",1762482061150,0.71,157.21,157.16,7.28093493]
["bitfinex","SOLUSD",1762482061334,20.592,157.18,157.16,7.28093493]
["bitfinex","SOLUSD",1762482061662,7.6,157.17,157.14,7.28093493]
["bitfinex","SOLUSD",1762482061955,7.6,157.17,157.15,13.64396676]
["bitfinex","SOLUSD",1762482062254,20.592,157.18,157.15,13.64396676]
["bitfinex","SOLUSD",1762482062465,7.6,157.19,157.16,7.28093493]
["bitfinex","SOLUSD",1762482062752,7.6,157.19,157.17,7.28093493]
["bitfinex","SOLUSD",1762482062953,8.31,157.19,157.15,29.55233456]
["bitfinex","SOLUSD",1762482063126,0.71,157.18,157.13,13.64502915]
["bitfinex","SOLUSD",1762482063330,0.71,157.18,157.14,7.28093493]
["bitfinex","SOLUSD",1762482063860,14.35316133,157.18,157.12,13.64536683]
["bitfinex","SOLUSD",1762482064163,14.35316133,157.18,157.13,7.28093493]
["bitfinex","SOLUSD",1762482064327,0.71,157.17,157.13,7.28093493]
["bitfinex","SOLUSD",1762482064524,7.6,157.16,157.12,13.64536683]
["bitfinex","SOLUSD",1762482064727,7.6,157.16,157.1,7.38093493]
["bitfinex","SOLUSD",1762482064728,14.88093493,157.16,157.1,7.38093493]
["bitfinex","SOLUSD",1762482064948,7.99093493,157.15,157.1,0.1]
["bitfinex","SOLUSD",1762482065346,0.71,157.14,157.1,0.1]
["bitfinex","SOLUSD",1762482065546,0.71,157.14,157.1,13.74629328]
["bitfinex","SOLUSD",1762482065547,7.6,157.13,157.1,13.74629328]
["bitfinex","SOLUSD",1762482065855,6.36334712,157.15,157.11,7.28093493]
["bitfinex","SOLUSD",1762482066055,7.6,157.14,157.11,13.64585487]
["bitfinex","SOLUSD",1762482066353,7.6,157.18,157.13,7.28093493]
["bitfinex","SOLUSD",1762482066561,7.6,157.18,157.14,7.28093493]
["bitfinex","SOLUSD",1762482066863,8.31,157.18,157.14,7.28093493]
["bitfinex","SOLUSD",1762482067165,0.71,157.17,157.12,7.28093493]
["bitfinex","SOLUSD",1762482067348,7.28093493,157.15,157.1,0.1]
["bitfinex","SOLUSD",1762482067555,14.88093493,157.14,157.1,0.1]
["bitfinex","SOLUSD",1762482067747,15.59093493,157.14,157.1,0.1]
["bitfinex","SOLUSD",1762482067950,0.71,157.13,157.1,0.1]
["bitfinex","SOLUSD",1762482068461,0.71,157.13,157.1,6.4653512]
["bitfinex","SOLUSD",1762482068969,0.71,157.13,157.1,13.74628613]
["bitfinex","SOLUSD",1762482069260,0.71,157.13,157.1,7.38093493]
["bitfinex","SOLUSD",1762482069563,0.71,157.13,157.1,0.1]
["bitfinex","SOLUSD",1762482069564,7.99093493,157.13,157.1,0.1]
["bitfinex","SOLUSD",1762482070064,7.07456211,157.12,157.1,0.1]
["bitfinex","SOLUSD",1762482070234,7.6,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762482070437,8.31,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762482071648,28.902,157.14,157.1,13.7463073]
["bitfinex","SOLUSD",1762482071855,20.592,157.12,157.11,7.28093493]
["bitfinex","SOLUSD",1762482072175,0.71,157.17,157.11,7.99093493]
["bitfinex","SOLUSD",1762482072473,20.592,157.13,157.12,7.28093493]
["bitfinex","SOLUSD",1762482072677,28.192,157.16,157.12,7.28093493]
["bitfinex","SOLUSD",1762482072874,28.902,157.16,157.12,7.28093493]
["bitfinex","SOLUSD",1762482073072,0.71,157.15,157.11,7.28093493]
["bitfinex","SOLUSD",1762482073256,0.71,157.15,157.1,7.38093493]
["bitfinex","SOLUSD",1762482073442,7.99093493,157.15,157.1,0.1]
["bitfinex","SOLUSD",1762482073642,7.99093493,157.15,157.1,13.74628484]
["bitfinex","SOLUSD",1762482073842,0.71,157.14,157.1,13.74628484]
["bitfinex","SOLUSD",1762482074253,34.55516333,157.16,157.11,7.28093493]
["bitfinex","SOLUSD",1762482074453,35.26516333,157.16,157.11,7.28093493]
["bitfinex","SOLUSD",1762482074750,0.71,157.15,157.11,7.28093493]
["bitfinex","SOLUSD",1762482075258,34.55509757,157.16,157.12,7.28093493]
["bitfinex","SOLUSD",1762482075479,34.55509757,157.16,157.11,7.28093493]
["bitfinex","SOLUSD",1762482075480,0.71,157.15,157.11,7.28093493]
["bitfinex","SOLUSD",1762482076051,14.35434115,157.15,157.1,0.1]
["bitfinex","SOLUSD",1762482076453,0.71,157.14,157.1,0.1]
["bitfinex","SOLUSD",1762482076659,7.6,157.13,157.1,0.1]
["bitfinex","SOLUSD",1762482076857,7.6,157.13,157.11,7.28093493]
["bitfinex","SOLUSD",1762482077150,7.6,157.15,157.12,7.99093493]
["bitfinex","SOLUSD",1762482077355,7.6,157.17,157.14,7.28093493]
["bitfinex","SOLUSD",1762482077966,8.31,157.17,157.14,7.28093493]
["bitfinex","SOLUSD",1762482078582,7.6,157.17,157.14,13.64464268]
["bitfinex","SOLUSD",1762482078755,0.71,157.2,157.15,7.28093493]
["bitfinex","SOLUSD",1762482078961,7.6,157.19,157.16,7.28093493]
["bitfinex","SOLUSD",1762482079965,7.6,157.19,157.17,7.28093493]
["bitfinex","SOLUSD",1762482080161,7.6,157.19,157.17,13.64342439]
["bitfinex","SOLUSD",1762482080359,7.6,157.19,157.17,7.28093493]
["bitfinex","SOLUSD",1762482080566,7.6,157.19,157.16,7.28093493]
["bitfinex","SOLUSD",1762482081492,7.6,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1762482082069,7.6,157.19,157.16,13.64385021]
["bitfinex","SOLUSD",1762482082270,0.71,157.18,157.13,7.28093493]
["bitfinex","SOLUSD",1762482083098,0.71,157.18,157.14,7.28093493]
["bitfinex","SOLUSD",1762482083587,28.192,157.19,157.15,13.64428205]
["bitfinex","SOLUSD",1762482083899,28.912,157.19,157.15,13.64428205]
["bitfinex","SOLUSD",1762482084081,8.00093493,157.18,157.12,7.28093493]
["bitfinex","SOLUSD",1762482084283,27.87293493,157.16,157.1,7.38093493]
["bitfinex","SOLUSD",1762482084492,7.6,157.15,157.1,7.38093493]
["bitfinex","SOLUSD",1762482084794,8.32,157.15,157.1,7.38093493]
["bitfinex","SOLUSD",1762482085001,0.72,157.14,157.1,7.38093493]
["bitfinex","SOLUSD",1762482085295,0.72,157.14,157.1,13.74627859]
["bitfinex","SOLUSD",1762482085592,28.912,157.17,157.13,7.28093493]
["bitfinex","SOLUSD",1762482086566,28.192,157.17,157.14,7.28093493]
["bitfinex","SOLUSD",1762482087194,28.192,157.17,157.13,0.65]
["bitfinex","SOLUSD",1762482087195,28.912,157.17,157.13,13.64495782]
["bitfinex","SOLUSD",1762482088587,13.11315272,157.24,157.13,13.64495782]
["bitfinex","SOLUSD",1762482088588,0.72,157.21,157.16,7.28093493]
["bitfinex","SOLUSD",1762482088779,8.32,157.21,157.17,7.28093493]
["bitfinex","SOLUSD",1762482089504,13.96092726,157.21,157.17,7.28093493]
["bitfinex","SOLUSD",1762482089682,34.23357302,157.22,157.17,13.64344943]
["bitfinex","SOLUSD",1762482089999,8.32,157.21,157.17,13.64344943]
["bitfinex","SOLUSD",1762482092603,0.72,157.2,157.16,13.64374446]
["bitfinex","SOLUSD",1762482093107,0.72,157.2,157.16,6.36280953]
["bitfinex","SOLUSD",1762482093293,8.00093493,157.2,157.14,7.28093493]
["bitfinex","SOLUSD",1762482093496,26.95440162,157.18,157.13,13.64509199]
["bitfinex","SOLUSD",1762482093820,7.6,157.17,157.13,13.64509199]
["bitfinex","SOLUSD",1762482093988,7.6,157.17,157.12,78.61123374]
["bitfinex","SOLUSD",1762482093989,15.60093493,157.17,157.12,13.64536576]
["bitfinex","SOLUSD",1762482094188,0.72,157.16,157.12,13.64536576]
["bitfinex","SOLUSD",1762482095404,8.00093493,157.16,157.1,13.74613875]
["bitfinex","SOLUSD",1762482095594,14.36406184,157.16,157.1,13.74613875]
["bitfinex","SOLUSD",1762482096285,0.72,157.16,157.11,7.28093493]
["bitfinex","SOLUSD",1762482097504,7.08296724,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1762482097716,0.72,157.16,157.1,0.1]
["bitfinex","SOLUSD",1762482097907,20.592,157.14,157.1,6.46536505]
["bitfinex","SOLUSD",1762482098093,35.47293493,157.14,157.1,0.1]
["bitfinex","SOLUSD",1762482098412,0.67,157.13,157.1,0.1]
["bitfinex","SOLUSD",1762482098790,0.67,157.13,157.1,6.46522972]
["bitfinex","SOLUSD",1762482099311,28.192,157.14,157.1,6.46522972]
["bitfinex","SOLUSD",1762482099617,8.27,157.16,157.12,11.03803636]
["bitfinex","SOLUSD",1762482100111,5.34347425,157.15,157.1,0.1]
["bitfinex","SOLUSD",1762482100326,4.67347425,157.14,157.1,0.1]
["bitfinex","SOLUSD",1762482100488,7.6,157.13,157.1,0.1]
["bitfinex","SOLUSD",1762482100812,25.26547425,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762482100996,12.27347425,157.11,157.04,4.67347425]
["bitfinex","SOLUSD",1762482101312,20.592,157.08,157.04,4.67347425]
["bitfinex","SOLUSD",1762482101489,20.592,157.08,157.05,4.67347425]
["bitfinex","SOLUSD",1762482101490,28.192,157.08,157.05,4.67347425]
["bitfinex","SOLUSD",1762482101682,28.192,157.08,157.05,0.7]
["bitfinex","SOLUSD",1762482102110,7.6,157.08,157.05,0.7]
["bitfinex","SOLUSD",1762482102710,7.6,157.08,157.04,11.04100847]
["bitfinex","SOLUSD",1762482103010,7.6,157.08,157.04,27.66051942]
["bitfinex","SOLUSD",1762482103207,7.6,157.08,157.04,26.96051942]
["bitfinex","SOLUSD",1762482103411,7.6,157.08,157.05,0.7]
["bitfinex","SOLUSD",1762482103586,15.90927202,157.15,157.09,22.28022151]
["bitfinex","SOLUSD",1762482103587,12.27347425,157.15,157.09,22.28022151]
["bitfinex","SOLUSD",1762482103791,33.53547425,157.15,157.09,22.28022151]
["bitfinex","SOLUSD",1762482104194,33.53547425,157.15,157.07,9.78882769]
["bitfinex","SOLUSD",1762482104195,4.67347425,157.13,157.06,4.67347425]
["bitfinex","SOLUSD",1762482104524,4.67347425,157.07,157.02,6.36849815]
["bitfinex","SOLUSD",1762482104821,6.36164665,157.2,157.05,9.78882769]
["bitfinex","SOLUSD",1762482105011,6.36164665,157.2,157.11,4.67347425]
["bitfinex","SOLUSD",1762482105012,0.67,157.16,157.11,4.67347425]
["bitfinex","SOLUSD",1762482105321,20.592,157.13,157.07,8.3]
["bitfinex","SOLUSD",1762482105512,20.592,157.13,157.05,20.592]
["bitfinex","SOLUSD",1762482105513,7.6,157.12,157.06,7.0669935]
["bitfinex","SOLUSD",1762482105703,19.30810463,157.12,157.06,5.37347425]
["bitfinex","SOLUSD",1762482106021,0.67,157.11,157.06,4.67347425]
["bitfinex","SOLUSD",1762482106320,5.34347425,157.11,157.05,11.04076642]
["bitfinex","SOLUSD",1762482106494,20.592,157.08,157.05,4.67347425]
["bitfinex","SOLUSD",1762482106695,20.592,157.08,157.03,5.47347425]
["bitfinex","SOLUSD",1762482107011,25.26547425,157.06,157.03,0.1]
["bitfinex","SOLUSD",1762482107213,4.67347425,157.04,157.03,0.1]
["bitfinex","SOLUSD",1762482107749,11.71127863,157.04,157.03,0.1]
["bitfinex","SOLUSD",1762482108225,5.34347425,157.04,157.03,0.1]
["bitfinex","SOLUSD",1762482108595,11.71127863,157.04,157.03,0.1]
["bitfinex","SOLUSD",1762482109624,26.96102108,157.01,156.98,0.1]
["bitfinex","SOLUSD",1762482109840,4.67347425,156.99,156.94,0.1]
["bitfinex","SOLUSD",1762482110126,4.67347425,156.99,156.9,1e-08]
["bitfinex","SOLUSD",1762482110127,20.592,156.92,156.9,1e-08]
["bitfinex","SOLUSD",1762482110300,12.94347425,156.91,156.9,1e-08]
["bitfinex","SOLUSD",1762482111520,19.31655435,156.91,156.9,1e-08]
["bitfinex","SOLUSD",1762482114312,29.10538204,156.91,156.9,1e-08]
["bitfinex","SOLUSD",1762482114517,29.10538204,156.91,156.88,0.2]
["bitfinex","SOLUSD",1762482114518,30.38082769,156.89,156.88,0.2]
["bitfinex","SOLUSD",1762482114735,35.05430194,156.89,156.88,0.2]
["bitfinex","SOLUSD",1762482114918,35.74430194,156.89,156.88,0.2]
["bitfinex","SOLUSD",1762482115630,25.95547425,156.89,156.88,0.2]
["bitfinex","SOLUSD",1762482115821,32.32936678,156.89,156.88,0.2]
["bitfinex","SOLUSD",1762482117343,25.95547425,156.89,156.88,0.2]
["bitfinex","SOLUSD",1762482117518,25.26547425,156.89,156.88,0.2]
["bitfinex","SOLUSD",1762482118040,4.67347425,156.89,156.88,0.2]
["bitfinex","SOLUSD",1762482118343,25.95547425,156.89,156.88,0.2]
["bitfinex","SOLUSD",1762482118644,32.32936678,156.89,156.88,0.2]
["bitfinex","SOLUSD",1762482118825,32.32936678,156.89,156.85,0.2]
["bitfinex","SOLUSD",1762482119142,9.78882769,156.87,156.85,0.2]
["bitfinex","SOLUSD",1762482119321,19.82577619,156.87,156.85,0.2]
["bitfinex","SOLUSD",1762482120124,21.5270071,156.87,156.85,0.2]
["bitfinex","SOLUSD",1762482120325,21.5270071,156.87,156.85,1e-08]
["bitfinex","SOLUSD",1762482120326,26.20048135,156.87,156.85,1e-08]
["bitfinex","SOLUSD",1762482120532,20.592,156.83,156.81,0.2]
["bitfinex","SOLUSD",1762482120826,20.592,156.84,156.75,0.2]
["bitfinex","SOLUSD",1762482120827,9.78882769,156.81,156.75,0.2]
["bitfinex","SOLUSD",1762482121044,20.592,156.78,156.75,0.2]
["bitfinex","SOLUSD",1762482121426,4.67347425,156.76,156.75,0.2]
["bitfinex","SOLUSD",1762482121622,4.67347425,156.76,156.67,0.71]
["bitfinex","SOLUSD",1762482121623,12.27347425,156.76,156.67,0.71]
["bitfinex","SOLUSD",1762482121824,4.67347425,156.71,156.67,0.71]
["bitfinex","SOLUSD",1762482122027,4.67347425,156.69,156.67,0.71]
["bitfinex","SOLUSD",1762482122236,4.67347425,156.69,156.65,0.71]
["bitfinex","SOLUSD",1762482122444,7.6,156.68,156.61,5.38347425]
["bitfinex","SOLUSD",1762482122644,4.67347425,156.66,156.61,0.71]
["bitfinex","SOLUSD",1762482122824,7.62,156.66,156.61,0.71]
["bitfinex","SOLUSD",1762482123339,4.67347425,156.65,156.61,0.71]
["bitfinex","SOLUSD",1762482123663,12.29347425,156.66,156.61,0.71]
["bitfinex","SOLUSD",1762482123845,6.37994353,156.75,156.64,4.67347425]
["bitfinex","SOLUSD",1762482124155,25.26547425,156.71,156.65,5.38347425]
["bitfinex","SOLUSD",1762482124338,28.212,156.71,156.65,0.71]
["bitfinex","SOLUSD",1762482124538,7.62,156.71,156.66,0.71]
["bitfinex","SOLUSD",1762482124837,28.212,156.73,156.67,4.67347425]
["bitfinex","SOLUSD",1762482125142,32.88547425,156.73,156.66,5.38347425]
["bitfinex","SOLUSD",1762482125450,0.69,156.79,156.7,4.67347425]
["bitfinex","SOLUSD",1762482125632,33.47640367,156.85,156.71,4.67347425]
["bitfinex","SOLUSD",1762482125633,7.62,156.78,156.71,4.67347425]
["bitfinex","SOLUSD",1762482125820,4.67347425,156.76,156.69,0.71]
["bitfinex","SOLUSD",1762482126137,25.26547425,156.73,156.69,7.0920122]
["bitfinex","SOLUSD",1762482126339,7.62,156.76,156.7,9.78882769]
["bitfinex","SOLUSD",1762482126518,12.31347425,156.78,156.7,0.71]
["bitfinex","SOLUSD",1762482126720,4.67347425,156.76,156.71,0.71]
["bitfinex","SOLUSD",1762482126926,4.67347425,156.74,156.68,7.0923806]
["bitfinex","SOLUSD",1762482127236,28.232,156.75,156.67,4.67347425]
["bitfinex","SOLUSD",1762482127548,4.67347425,156.69,156.65,0.71]
["bitfinex","SOLUSD",1762482127728,20.592,156.72,156.62,12.31347425]
["bitfinex","SOLUSD",1762482127729,4.67347425,156.68,156.62,13.02347425]
["bitfinex","SOLUSD",1762482127923,20.592,156.68,156.62,13.02347425]
["bitfinex","SOLUSD",1762482128235,25.26547425,156.68,156.63,0.71]
["bitfinex","SOLUSD",1762482128433,20.592,156.68,156.63,5.38347425]
["bitfinex","SOLUSD",1762482128832,4.67347425,156.7,156.65,9.78882769]
["bitfinex","SOLUSD",1762482129045,7.64,156.71,156.66,4.67347425]
["bitfinex","SOLUSD",1762482129238,20.592,156.72,156.66,5.38347425]
["bitfinex","SOLUSD",1762482129440,25.26547425,156.72,156.67,0.71]
["bitfinex","SOLUSD",1762482129648,20.592,156.72,156.67,0.71]
["bitfinex","SOLUSD",1762482129843,25.95547425,156.72,156.67,0.71]
["bitfinex","SOLUSD",1762482130048,20.592,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1762482130445,20.592,156.72,156.68,0.71]
["bitfinex","SOLUSD",1762482130645,20.592,156.72,156.67,6.38283071]
["bitfinex","SOLUSD",1762482130646,25.26547425,156.73,156.67,6.38283071]
["bitfinex","SOLUSD",1762482130955,7.64,156.73,156.69,0.71]
["bitfinex","SOLUSD",1762482131144,4.67347425,156.74,156.69,0.71]
["bitfinex","SOLUSD",1762482131145,7.64,156.74,156.69,0.71]
["bitfinex","SOLUSD",1762482131339,7.64,156.74,156.7,4.67347425]
["bitfinex","SOLUSD",1762482131555,4.67347425,156.77,156.71,5.38347425]
["bitfinex","SOLUSD",1762482131865,7.64,156.77,156.71,0.71]
["bitfinex","SOLUSD",1762482132071,4.67347425,156.76,156.71,0.71]
["bitfinex","SOLUSD",1762482132363,4.67347425,156.72,156.65,5.38347425]
["bitfinex","SOLUSD",1762482132532,4.67347425,156.72,156.65,7.09365783]
["bitfinex","SOLUSD",1762482132533,4.67347425,156.7,156.65,7.09365783]
["bitfinex","SOLUSD",1762482132843,4.67347425,156.7,156.65,0.71]
["bitfinex","SOLUSD",1762482133028,7.64,156.71,156.65,0.71]
["bitfinex","SOLUSD",1762482133029,4.67347425,156.69,156.65,0.71]
["bitfinex","SOLUSD",1762482133229,20.592,156.68,156.63,6.38444467]
["bitfinex","SOLUSD",1762482133537,4.67347425,156.67,156.62,7.09483812]
["bitfinex","SOLUSD",1762482133856,25.26547425,156.68,156.62,7.09483812]
["bitfinex","SOLUSD",1762482134037,32.92547425,156.68,156.62,7.09483812]
["bitfinex","SOLUSD",1762482134561,28.252,156.68,156.62,0.71]
["bitfinex","SOLUSD",1762482134739,12.33347425,156.68,156.63,0.71]
["bitfinex","SOLUSD",1762482135057,28.252,156.68,156.63,5.38347425]
["bitfinex","SOLUSD",1762482135257,32.92547425,156.68,156.63,0.71]
["bitfinex","SOLUSD",1762482135760,20.592,156.69,156.64,14.46230194]
["bitfinex","SOLUSD",1762482135947,4.67347425,156.68,156.63,0.71]
["bitfinex","SOLUSD",1762482136149,4.67347425,156.68,156.58,0.71]
["bitfinex","SOLUSD",1762482136150,4.67347425,156.64,156.58,0.71]
["bitfinex","SOLUSD",1762482136355,4.67347425,156.62,156.58,0.71]
["bitfinex","SOLUSD",1762482136528,4.67347425,156.62,156.57,0.71]
["bitfinex","SOLUSD",1762482136529,4.67347425,156.61,156.57,0.71]
["bitfinex","SOLUSD",1762482136734,4.67347425,156.62,156.57,0.71]
["bitfinex","SOLUSD",1762482137562,11.05842787,156.62,156.57,0.71]
["bitfinex","SOLUSD",1762482137789,4.67347425,156.61,156.57,0.71]
["bitfinex","SOLUSD",1762482138065,8.35,156.63,156.57,0.71]
["bitfinex","SOLUSD",1762482138356,8.35,156.63,156.58,6.38651168]
["bitfinex","SOLUSD",1762482138535,12.33347425,156.63,156.58,6.38651168]
["bitfinex","SOLUSD",1762482138737,7.66,156.63,156.59,0.71]
["bitfinex","SOLUSD",1762482139435,18.717975,156.63,156.59,0.71]
["bitfinex","SOLUSD",1762482139753,14.39438086,156.63,156.57,7.09685703]
["bitfinex","SOLUSD",1762482139942,14.39438086,156.63,156.56,6.38725431]
["bitfinex","SOLUSD",1762482139943,4.67347425,156.61,156.56,6.38725431]
["bitfinex","SOLUSD",1762482140361,4.67347425,156.62,156.57,0.71]
["bitfinex","SOLUSD",1762482140552,7.66,156.62,156.57,0.71]
["bitfinex","SOLUSD",1762482140749,3.33640586,156.63,156.58,4.67347425]
["bitfinex","SOLUSD",1762482140950,10.99640586,156.63,156.57,5.38347425]
["bitfinex","SOLUSD",1762482141346,10.99640586,156.63,156.58,0.71]
["bitfinex","SOLUSD",1762482142791,10.99640586,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1762482143489,10.99640586,156.63,156.6,0.67]
["bitfinex","SOLUSD",1762482144179,27.62423313,156.69,156.61,9.78882769]
["bitfinex","SOLUSD",1762482144363,3.33558962,156.67,156.63,9.78882769]
["bitfinex","SOLUSD",1762482144778,23.92758962,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1762482145487,7.66,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1762482145675,7.66,156.69,156.63,15.13230194]
["bitfinex","SOLUSD",1762482145875,5.32347425,156.68,156.61,12.33347425]
["bitfinex","SOLUSD",1762482146068,4.67347425,156.67,156.61,8.33]
["bitfinex","SOLUSD",1762482146388,4.67347425,156.65,156.59,5.34347425]
["bitfinex","SOLUSD",1762482146580,4.67347425,156.65,156.59,0.67]
["bitfinex","SOLUSD",1762482146778,11.05835485,156.62,156.56,0.67]
["bitfinex","SOLUSD",1762482146963,18.71835485,156.62,156.56,7.05725481]
["bitfinex","SOLUSD",1762482147385,7.66,156.62,156.56,11.06072906]
["bitfinex","SOLUSD",1762482147701,7.66,156.62,156.57,5.34347425]
["bitfinex","SOLUSD",1762482147869,7.66,156.62,156.58,0.67]
["bitfinex","SOLUSD",1762482148190,12.98347425,156.62,156.57,0.67]
["bitfinex","SOLUSD",1762482148366,12.98347425,156.62,156.55,0.67]
["bitfinex","SOLUSD",1762482148367,5.32347425,156.61,156.55,0.67]
["bitfinex","SOLUSD",1762482148571,4.67347425,156.6,156.55,0.67]
["bitfinex","SOLUSD",1762482148766,12.33347425,156.62,156.56,9.78882769]
["bitfinex","SOLUSD",1762482148971,7.66,156.62,156.56,9.78882769]
["bitfinex","SOLUSD",1762482149185,7.66,156.62,156.57,0.67]
["bitfinex","SOLUSD",1762482149186,12.33347425,156.62,156.57,0.67]
["bitfinex","SOLUSD",1762482149475,4.67347425,156.61,156.54,11.16151383]
["bitfinex","SOLUSD",1762482149678,4.67347425,156.6,156.54,7.15803958]
["bitfinex","SOLUSD",1762482149885,20.592,156.63,156.57,4.67347425]
["bitfinex","SOLUSD",1762482150071,7.66,156.65,156.59,4.67347425]
["bitfinex","SOLUSD",1762482150467,7.66,156.65,156.6,9.78882769]
["bitfinex","SOLUSD",1762482150667,7.66,156.65,156.6,0.67]
["bitfinex","SOLUSD",1762482150896,5.32347425,156.64,156.57,13.00347425]
["bitfinex","SOLUSD",1762482151094,7.66,156.65,156.59,14.46230194]
["bitfinex","SOLUSD",1762482151278,14.04366516,156.65,156.59,14.46230194]
["bitfinex","SOLUSD",1762482151482,19.36713941,156.65,156.58,0.67]
["bitfinex","SOLUSD",1762482151681,4.67347425,156.64,156.58,0.67]
["bitfinex","SOLUSD",1762482151882,7.66,156.65,156.59,14.46230194]
["bitfinex","SOLUSD",1762482152083,4.67347425,156.63,156.58,0.67]
["bitfinex","SOLUSD",1762482152504,5.32347425,156.63,156.58,0.67]
["bitfinex","SOLUSD",1762482152881,6.3848806,156.62,156.57,14.04680353]
["bitfinex","SOLUSD",1762482153181,4.67347425,156.61,156.55,7.05733619]
["bitfinex","SOLUSD",1762482153394,4.67347425,156.6,156.54,7.78]
["bitfinex","SOLUSD",1762482153583,4.67347425,156.6,156.54,8.45]
["bitfinex","SOLUSD",1762482153796,4.67347425,156.6,156.54,0.77]
["bitfinex","SOLUSD",1762482153986,4.67347425,156.59,156.54,0.77]
["bitfinex","SOLUSD",1762482154392,0.65,156.58,156.54,0.1]
["bitfinex","SOLUSD",1762482154586,4.67347425,156.57,156.54,0.1]
["bitfinex","SOLUSD",1762482155108,11.0604183,156.57,156.54,0.1]
["bitfinex","SOLUSD",1762482155397,4.67347425,156.56,156.54,0.1]
["bitfinex","SOLUSD",1762482155702,7.68,156.55,156.54,0.1]
["bitfinex","SOLUSD",1762482156193,4.67347425,156.57,156.54,0.1]
["bitfinex","SOLUSD",1762482156384,5.32347425,156.57,156.54,0.1]
["bitfinex","SOLUSD",1762482156703,4.67347425,156.56,156.54,0.1]
["bitfinex","SOLUSD",1762482156885,20.592,156.58,156.54,0.1]
["bitfinex","SOLUSD",1762482157091,3.33501423,156.7,156.56,6.38732754]
["bitfinex","SOLUSD",1762482157092,5.32347425,156.63,156.56,6.38732754]
["bitfinex","SOLUSD",1762482157297,12.35347425,156.64,156.57,14.46230194]
["bitfinex","SOLUSD",1762482157484,28.272,156.64,156.57,15.13230194]
["bitfinex","SOLUSD",1762482157804,32.94547425,156.64,156.58,0.67]
["bitfinex","SOLUSD",1762482157984,7.68,156.64,156.58,0.67]
["bitfinex","SOLUSD",1762482158186,6.38447296,156.63,156.58,0.67]
["bitfinex","SOLUSD",1762482158417,4.67347425,156.61,156.55,10.44882769]
["bitfinex","SOLUSD",1762482158783,39.32957062,156.64,156.57,9.78882769]
["bitfinex","SOLUSD",1762482158990,39.32957062,156.64,156.56,0.66]
["bitfinex","SOLUSD",1762482158991,5.35347425,156.63,156.56,0.66]
["bitfinex","SOLUSD",1762482159191,11.05876254,156.61,156.55,6.38745281]
["bitfinex","SOLUSD",1762482159399,4.67347425,156.6,156.55,6.38745281]
["bitfinex","SOLUSD",1762482159782,4.67347425,156.6,156.55,7.04745281]
["bitfinex","SOLUSD",1762482160178,6.38610383,156.59,156.55,7.04745281]
["bitfinex","SOLUSD",1762482160485,15.02333857,156.61,156.55,6.38768766]
["bitfinex","SOLUSD",1762482160685,7.68,156.61,156.56,0.66]
["bitfinex","SOLUSD",1762482160899,7.68,156.61,156.56,8.00333857]
["bitfinex","SOLUSD",1762482161404,7.68,156.61,156.57,0.66]
["bitfinex","SOLUSD",1762482161613,28.272,156.64,156.58,17.13216626]
["bitfinex","SOLUSD",1762482161991,35.61533857,156.64,156.57,15.02333857]
["bitfinex","SOLUSD",1762482162188,35.61533857,156.64,156.58,6.38651168]
["bitfinex","SOLUSD",1762482162189,13.72814563,156.63,156.58,6.38651168]
["bitfinex","SOLUSD",1762482162603,13.72814563,156.63,156.54,7.78]
["bitfinex","SOLUSD",1762482162604,7.34333857,156.61,156.54,9.88882769]
["bitfinex","SOLUSD",1762482162890,7.34333857,156.61,156.54,16.93687822]
["bitfinex","SOLUSD",1762482162891,7.34333857,156.6,156.54,16.93687822]
["bitfinex","SOLUSD",1762482163492,7.34333857,156.59,156.54,0.1]
["bitfinex","SOLUSD",1762482163707,15.02333857,156.58,156.54,0.1]
["bitfinex","SOLUSD",1762482163917,15.70333857,156.58,156.54,0.1]
["bitfinex","SOLUSD",1762482164123,8.02333857,156.57,156.54,0.1]
["bitfinex","SOLUSD",1762482164320,6.38732754,156.56,156.54,0.1]
["bitfinex","SOLUSD",1762482164505,15.02333857,156.58,156.54,0.1]
["bitfinex","SOLUSD",1762482164707,22.08986654,156.58,156.54,0.1]
["bitfinex","SOLUSD",1762482164910,8.02333857,156.57,156.54,0.1]
["bitfinex","SOLUSD",1762482165210,7.34333857,156.57,156.54,0.1]
["bitfinex","SOLUSD",1762482165619,7.34333857,156.56,156.54,0.1]
["bitfinex","SOLUSD",1762482165825,7.34333857,156.55,156.54,0.1]
["bitfinex","SOLUSD",1762482166004,15.02333857,156.55,156.54,0.1]
["bitfinex","SOLUSD",1762482166330,22.09107411,156.55,156.54,0.1]
["bitfinex","SOLUSD",1762482166626,7.68,156.55,156.54,0.1]
["bitfinex","SOLUSD",1762482167007,14.06773554,156.55,156.54,0.1]
["bitfinex","SOLUSD",1762482167206,22.09107411,156.55,156.54,0.1]
["bitfinex","SOLUSD",1762482168430,20.592,156.52,156.46,0.66]
["bitfinex","SOLUSD",1762482168914,15.02333857,156.51,156.46,0.66]
["bitfinex","SOLUSD",1762482169128,7.34333857,156.5,156.44,0.66]
["bitfinex","SOLUSD",1762482169322,7.34333857,156.5,156.45,0.66]
["bitfinex","SOLUSD",1762482169628,7.34333857,156.49,156.45,0.66]
["bitfinex","SOLUSD",1762482169826,7.68,156.51,156.43,7.05260642]
["bitfinex","SOLUSD",1762482169827,7.34333857,156.48,156.43,7.05260642]
["bitfinex","SOLUSD",1762482170143,0.68,156.5,156.44,0.66]
["bitfinex","SOLUSD",1762482170445,7.34333857,156.45,156.41,0.1]
["bitfinex","SOLUSD",1762482170646,7.68,156.44,156.41,0.1]
["bitfinex","SOLUSD",1762482170931,20.592,156.42,156.41,0.1]
["bitfinex","SOLUSD",1762482171322,27.93533857,156.42,156.41,0.1]
["bitfinex","SOLUSD",1762482171518,7.34333857,156.43,156.41,0.1]
["bitfinex","SOLUSD",1762482172124,15.02333857,156.44,156.41,0.1]
["bitfinex","SOLUSD",1762482172330,7.68,156.44,156.41,6.49339798]
["bitfinex","SOLUSD",1762482172632,7.68,156.44,156.41,0.1]
["bitfinex","SOLUSD",1762482172824,20.592,156.45,156.41,6.49339814]
["bitfinex","SOLUSD",1762482173026,20.592,156.46,156.42,0.71]
["bitfinex","SOLUSD",1762482173412,8.01333857,156.45,156.41,0.1]
["bitfinex","SOLUSD",1762482173616,7.34333857,156.45,156.41,0.1]
["bitfinex","SOLUSD",1762482174120,7.68,156.44,156.41,0.1]
["bitfinex","SOLUSD",1762482174338,27.93533857,156.47,156.42,0.71]
["bitfinex","SOLUSD",1762482174522,7.66,156.46,156.42,0.71]
["bitfinex","SOLUSD",1762482174841,15.00333857,156.46,156.42,0.71]
["bitfinex","SOLUSD",1762482175045,7.34333857,156.45,156.41,0.1]
["bitfinex","SOLUSD",1762482175540,15.00333857,156.46,156.41,0.81]
["bitfinex","SOLUSD",1762482175709,20.592,156.45,156.41,7.20345123]
["bitfinex","SOLUSD",1762482175913,28.272,156.45,156.41,7.20345123]
["bitfinex","SOLUSD",1762482176121,31.61217548,156.45,156.41,7.20345123]
["bitfinex","SOLUSD",1762482176724,31.61217548,156.45,156.41,6.49345123]
["bitfinex","SOLUSD",1762482177039,7.68,156.45,156.42,8.05333857]
["bitfinex","SOLUSD",1762482177336,3.33964734,156.48,156.43,9.78882769]
["bitfinex","SOLUSD",1762482177642,7.34333857,156.47,156.41,0.1]
["bitfinex","SOLUSD",1762482177817,7.34333857,156.46,156.41,0.1]
["bitfinex","SOLUSD",1762482178016,7.66,156.45,156.41,6.49326063]
["bitfinex","SOLUSD",1762482178334,7.66,156.45,156.41,0.81]
["bitfinex","SOLUSD",1762482178636,3.33964734,156.48,156.43,9.78882769]
["bitfinex","SOLUSD",1762482178841,3.33964734,156.48,156.42,8.05333857]
["bitfinex","SOLUSD",1762482179018,17.41025955,156.48,156.43,0.71]
["bitfinex","SOLUSD",1762482179220,7.34333857,156.45,156.41,0.1]
["bitfinex","SOLUSD",1762482179420,15.02333857,156.45,156.41,0.1]
["bitfinex","SOLUSD",1762482179650,7.68,156.45,156.41,7.20339182]
["bitfinex","SOLUSD",1762482180351,3.33964734,156.48,156.43,13.73597425]
["bitfinex","SOLUSD",1762482180519,3.33964734,156.48,156.42,8.05333857]
["bitfinex","SOLUSD",1762482180723,7.34333857,156.47,156.42,0.71]
["bitfinex","SOLUSD",1762482180933,18.36298591,156.48,156.42,7.10304071]
["bitfinex","SOLUSD",1762482181145,11.01964734,156.48,156.43,17.13216626]
["bitfinex","SOLUSD",1762482181447,11.01964734,156.48,156.44,7.34333857]
["bitfinex","SOLUSD",1762482181648,11.01964734,156.48,156.45,17.84216626]
["bitfinex","SOLUSD",1762482181649,7.68,156.48,156.45,17.84216626]
["bitfinex","SOLUSD",1762482181834,8.01333857,156.54,156.47,7.34333857]
["bitfinex","SOLUSD",1762482182032,18.06213758,156.53,156.45,7.68]
["bitfinex","SOLUSD",1762482182340,7.34333857,156.5,156.44,0.71]
["bitfinex","SOLUSD",1762482182647,7.68,156.49,156.44,7.10214288]
["bitfinex","SOLUSD",1762482182863,7.68,156.49,156.44,14.44548145]
["bitfinex","SOLUSD",1762482183152,7.68,156.49,156.45,0.71]
["bitfinex","SOLUSD",1762482183454,7.68,156.49,156.45,17.84216626]
["bitfinex","SOLUSD",1762482183641,7.68,156.49,156.42,7.1029277]
["bitfinex","SOLUSD",1762482183642,8.01333857,156.48,156.42,7.1029277]
["bitfinex","SOLUSD",1762482183950,8.01333857,156.48,156.41,7.44333857]
["bitfinex","SOLUSD",1762482183951,7.34333857,156.45,156.41,0.1]
["bitfinex","SOLUSD",1762482184244,15.02333857,156.45,156.41,0.1]
["bitfinex","SOLUSD",1762482184549,22.08530068,156.45,156.41,0.1]
["bitfinex","SOLUSD",1762482185049,27.93533857,156.42,156.41,0.1]
["bitfinex","SOLUSD",1762482185245,35.61533857,156.42,156.41,0.1]
["bitfinex","SOLUSD",1762482185446,36.28533857,156.42,156.41,0.1]
["bitfinex","SOLUSD",1762482186337,42.67838293,156.42,156.41,0.1]
["bitfinex","SOLUSD",1762482186547,35.33504436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1762482186755,19.14,156.46,156.41,0.1]
["bitfinex","SOLUSD",1762482186756,5.19199557,156.46,156.41,0.1]
["bitfinex","SOLUSD",1762482186959,28.60533857,156.42,156.41,0.1]
["bitfinex","SOLUSD",1762482187255,20.592,156.42,156.41,0.1]
["bitfinex","SOLUSD",1762482187446,28.272,156.42,156.41,0.1]
["bitfinex","SOLUSD",1762482187652,36.28533857,156.42,156.41,0.1]
["bitfinex","SOLUSD",1762482187847,28.272,156.42,156.41,0.1]
["bitfinex","SOLUSD",1762482188568,42.67838293,156.42,156.41,0.1]
["bitfinex","SOLUSD",1762482188961,28.942,156.42,156.41,0.1]
["bitfinex","SOLUSD",1762482189157,20.592,156.42,156.41,0.81]
["bitfinex","SOLUSD",1762482189338,7.7,156.44,156.41,7.2034531]
["bitfinex","SOLUSD",1762482189864,7.7,156.44,156.41,0.1]
["bitfinex","SOLUSD",1762482189865,27.93533857,156.42,156.41,0.1]
["bitfinex","SOLUSD",1762482190334,28.60533857,156.42,156.41,0.1]
["bitfinex","SOLUSD",1762482190529,34.99838293,156.42,156.41,0.1]
["bitfinex","SOLUSD",1762482190733,20.592,156.42,156.41,0.1]
["bitfinex","SOLUSD",1762482191170,7.7,156.44,156.41,7.2034531]
["bitfinex","SOLUSD",1762482191336,7.7,156.44,156.42,0.71]
["bitfinex","SOLUSD",1762482191655,8.01333857,156.49,156.42,8.05333857]
["bitfinex","SOLUSD",1762482191861,8.01333857,156.49,156.43,0.71]
["bitfinex","SOLUSD",1762482191862,20.592,156.46,156.43,0.71]
["bitfinex","SOLUSD",1762482192060,7.7,156.48,156.43,0.71]
["bitfinex","SOLUSD",1762482192260,7.7,156.48,156.43,8.05333857]
["bitfinex","SOLUSD",1762482192566,7.34333857,156.49,156.43,32.1629407]
["bitfinex","SOLUSD",1762482192766,20.592,156.49,156.44,8.05333857]
["bitfinex","SOLUSD",1762482193138,15.71333857,156.48,156.41,8.15333857]
["bitfinex","SOLUSD",1762482193456,7.7,156.47,156.43,9.78882769]
["bitfinex","SOLUSD",1762482193657,7.7,156.48,156.43,9.78882769]
["bitfinex","SOLUSD",1762482193865,15.04333857,156.48,156.42,0.71]
["bitfinex","SOLUSD",1762482194161,7.7,156.48,156.43,0.71]
["bitfinex","SOLUSD",1762482194663,7.7,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1762482194848,7.7,156.48,156.44,7.10222705]
["bitfinex","SOLUSD",1762482195165,7.7,156.48,156.44,0.71]
["bitfinex","SOLUSD",1762482195348,14.09061144,156.48,156.41,0.1]
["bitfinex","SOLUSD",1762482195555,7.34333857,156.44,156.41,0.1]
["bitfinex","SOLUSD",1762482195746,15.04333857,156.44,156.41,0.1]
["bitfinex","SOLUSD",1762482195931,15.71333857,156.44,156.41,0.1]
["bitfinex","SOLUSD",1762482196136,7.7,156.44,156.42,0.71]
["bitfinex","SOLUSD",1762482196342,20.592,156.45,156.41,6.49338669]
["bitfinex","SOLUSD",1762482196544,35.63533857,156.46,156.41,0.1]
["bitfinex","SOLUSD",1762482196864,35.63533857,156.46,156.42,0.71]
["bitfinex","SOLUSD",1762482197063,35.63533857,156.46,156.41,0.81]
["bitfinex","SOLUSD",1762482197256,28.962,156.46,156.41,0.81]
["bitfinex","SOLUSD",1762482197647,42.69676665,156.46,156.41,7.20342043]
["bitfinex","SOLUSD",1762482197874,7.34333857,156.45,156.41,7.20342043]
["bitfinex","SOLUSD",1762482198046,8.01333857,156.45,156.41,0.1]
["bitfinex","SOLUSD",1762482199057,14.40517762,156.45,156.41,6.49343404]
["bitfinex","SOLUSD",1762482199450,8.01333857,156.45,156.41,6.49343404]
["bitfinex","SOLUSD",1762482199757,0.67,156.45,156.41,6.49343404]
["bitfinex","SOLUSD",1762482199949,28.292,156.46,156.41,7.20343404]
["bitfinex","SOLUSD",1762482200153,28.962,156.46,156.41,7.20343404]
["bitfinex","SOLUSD",1762482200543,42.02675748,156.46,156.41,6.49343404]
["bitfinex","SOLUSD",1762482200757,8.01333857,156.45,156.41,0.1]
["bitfinex","SOLUSD",1762482201243,14.4053094,156.45,156.41,0.1]
["bitfinex","SOLUSD",1762482201450,14.4053094,156.45,156.41,6.49334191]
["bitfinex","SOLUSD",1762482201857,28.292,156.46,156.42,0.71]
["bitfinex","SOLUSD",1762482202268,7.7,156.46,156.42,0.71]
["bitfinex","SOLUSD",1762482202636,20.592,156.49,156.42,8.05333857]
["bitfinex","SOLUSD",1762482202841,7.7,156.49,156.43,8.02333857]
["bitfinex","SOLUSD",1762482203162,7.7,156.49,156.45,22.37136465]
["bitfinex","SOLUSD",1762482203352,14.41273942,156.51,156.45,23.05136465]
["bitfinex","SOLUSD",1762482203544,7.7,156.5,156.45,23.05136465]
["bitfinex","SOLUSD",1762482203740,7.34333857,156.52,156.46,0.68]
["bitfinex","SOLUSD",1762482203942,7.7,156.51,156.47,7.34333857]
["bitfinex","SOLUSD",1762482204353,7.7,156.51,156.48,0.68]
["bitfinex","SOLUSD",1762482204552,10.68175323,156.55,156.48,8.02333857]
["bitfinex","SOLUSD",1762482204762,7.7,156.54,156.48,8.02333857]
["bitfinex","SOLUSD",1762482204963,7.7,156.54,156.49,0.68]
["bitfinex","SOLUSD",1762482205264,7.7,156.54,156.51,22.36278831]
["bitfinex","SOLUSD",1762482205468,8.02333857,156.61,156.53,17.13216626]
["bitfinex","SOLUSD",1762482205762,18.38057326,156.6,156.54,0.68]
["bitfinex","SOLUSD",1762482206144,7.34333857,156.57,156.51,7.06936809]
["bitfinex","SOLUSD",1762482206343,15.04333857,156.56,156.51,7.06936809]
["bitfinex","SOLUSD",1762482206543,15.04333857,156.56,156.51,6.38936809]
["bitfinex","SOLUSD",1762482206743,7.7,156.56,156.52,0.68]
["bitfinex","SOLUSD",1762482207457,7.7,156.56,156.52,7.06867486]
["bitfinex","SOLUSD",1762482207770,7.7,156.56,156.52,30.38441312]
["bitfinex","SOLUSD",1762482208070,7.7,156.56,156.53,0.68]
["bitfinex","SOLUSD",1762482208272,15.72333857,156.56,156.49,23.9979255]
["bitfinex","SOLUSD",1762482208458,7.34333857,156.54,156.5,6.38947707]
["bitfinex","SOLUSD",1762482208650,15.72333857,156.56,156.51,7.34333857]
["bitfinex","SOLUSD",1762482208850,7.7,156.55,156.51,8.02333857]
["bitfinex","SOLUSD",1762482209155,7.7,156.55,156.53,7.34333857]
["bitfinex","SOLUSD",1762482209373,7.7,156.55,156.52,7.34333857]
["bitfinex","SOLUSD",1762482209544,7.7,156.55,156.51,7.34333857]
["bitfinex","SOLUSD",1762482209545,8.38,156.55,156.51,7.34333857]
["bitfinex","SOLUSD",1762482209749,7.7,156.55,156.52,7.34333857]
["bitfinex","SOLUSD",1762482209949,7.7,156.55,156.52,8.02333857]
["bitfinex","SOLUSD",1762482210978,7.7,156.55,156.52,7.34333857]
["bitfinex","SOLUSD",1762482211152,7.7,156.55,156.52,8.02333857]
["bitfinex","SOLUSD",1762482211341,7.7,156.55,156.52,14.41215354]
["bitfinex","SOLUSD",1762482211862,7.7,156.55,156.52,8.02333857]
["bitfinex","SOLUSD",1762482212266,7.7,156.55,156.52,13.73227075]
["bitfinex","SOLUSD",1762482213267,8.02333857,156.54,156.48,6.39059304]
["bitfinex","SOLUSD",1762482213467,8.02333857,156.54,156.48,13.73393161]
["bitfinex","SOLUSD",1762482213468,7.34333857,156.53,156.48,13.73393161]
["bitfinex","SOLUSD",1762482213668,7.68,156.52,156.48,13.73393161]
["bitfinex","SOLUSD",1762482213975,7.68,156.52,156.48,14.41393161]
["bitfinex","SOLUSD",1762482214275,7.68,156.52,156.49,8.02333857]
["bitfinex","SOLUSD",1762482214579,7.68,156.52,156.48,14.41393161]
["bitfinex","SOLUSD",1762482215452,7.68,156.52,156.49,7.34333857]
["bitfinex","SOLUSD",1762482215960,7.68,156.52,156.48,14.41393161]
["bitfinex","SOLUSD",1762482216572,7.68,156.52,156.48,30.39041422]
["bitfinex","SOLUSD",1762482217095,7.68,156.52,156.48,14.41393161]
["bitfinex","SOLUSD",1762482217275,7.68,156.52,156.49,8.02333857]
["bitfinex","SOLUSD",1762482217485,7.68,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1762482218471,3.33723469,156.6,156.52,9.78882769]
["bitfinex","SOLUSD",1762482218692,6.58412574,156.64,156.56,7.34333857]
["bitfinex","SOLUSD",1762482218988,10.68009176,156.61,156.55,15.02333857]
["bitfinex","SOLUSD",1762482219167,3.33675319,156.61,156.56,7.34333857]
["bitfinex","SOLUSD",1762482219372,15.22333857,156.64,156.58,7.34333857]
["bitfinex","SOLUSD",1762482219578,0.2,156.64,156.61,7.34333857]
["bitfinex","SOLUSD",1762482219782,0.2,156.64,156.62,7.34333857]
["bitfinex","SOLUSD",1762482219995,0.2,156.64,156.61,8.02333857]
["bitfinex","SOLUSD",1762482220377,0.2,156.64,156.61,5.38124901]
["bitfinex","SOLUSD",1762482221595,0.2,156.64,156.61,11.76647075]
["bitfinex","SOLUSD",1762482221978,0.2,156.64,156.62,0.68]
["bitfinex","SOLUSD",1762482222299,0.2,156.64,156.61,11.08647075]
["bitfinex","SOLUSD",1762482222473,0.2,156.64,156.61,11.76647075]
["bitfinex","SOLUSD",1762482223106,0.2,156.64,156.6,11.08689314]
["bitfinex","SOLUSD",1762482223302,0.2,156.64,156.6,6.38564413]
["bitfinex","SOLUSD",1762482223600,0.86,156.64,156.6,7.06564413]
["bitfinex","SOLUSD",1762482223800,0.2,156.64,156.6,7.06564413]
["bitfinex","SOLUSD",1762482224000,0.2,156.64,156.6,11.76689314]
["bitfinex","SOLUSD",1762482224298,0.2,156.64,156.6,27.73113324]
["bitfinex","SOLUSD",1762482224700,0.2,156.64,156.6,11.76689314]
["bitfinex","SOLUSD",1762482225200,0.66,156.63,156.58,7.68]
["bitfinex","SOLUSD",1762482225512,0.66,156.63,156.58,18.7674539]
["bitfinex","SOLUSD",1762482225668,0.66,156.63,156.58,8.36]
["bitfinex","SOLUSD",1762482225977,0.66,156.63,156.56,17.46882769]
["bitfinex","SOLUSD",1762482225978,4.70124901,156.62,156.56,17.46882769]
["bitfinex","SOLUSD",1762482226298,11.74591707,156.63,156.57,5.38124901]
["bitfinex","SOLUSD",1762482226591,11.08591707,156.63,156.57,4.70124901]
["bitfinex","SOLUSD",1762482226890,5.36124901,156.62,156.56,18.76854104]
["bitfinex","SOLUSD",1762482227475,5.36124901,156.62,156.56,11.08854104]
["bitfinex","SOLUSD",1762482227670,32.3385373,156.61,156.55,4.70124901]
["bitfinex","SOLUSD",1762482228181,12.36124901,156.6,156.52,83.292]
["bitfinex","SOLUSD",1762482228385,13.02124901,156.6,156.54,4.70124901]
["bitfinex","SOLUSD",1762482228690,13.02124901,156.6,156.55,4.70124901]
["bitfinex","SOLUSD",1762482228896,12.36124901,156.6,156.53,7.66]
["bitfinex","SOLUSD",1762482229195,4.70124901,156.58,156.52,4.70124901]
["bitfinex","SOLUSD",1762482229594,11.08814492,156.58,156.52,4.70124901]
["bitfinex","SOLUSD",1762482229799,5.36124901,156.57,156.51,11.7703131]
["bitfinex","SOLUSD",1762482229979,7.66,156.56,156.52,4.70124901]
["bitfinex","SOLUSD",1762482230679,7.66,156.56,156.51,11.7703131]
["bitfinex","SOLUSD",1762482230979,8.32,156.56,156.52,0.68]
["bitfinex","SOLUSD",1762482231394,8.32,156.56,156.52,5.38124901]
["bitfinex","SOLUSD",1762482231595,20.592,156.58,156.52,5.38124901]
["bitfinex","SOLUSD",1762482231803,9.78882769,156.62,156.53,54.30268956]
["bitfinex","SOLUSD",1762482231997,0.2,156.64,156.58,9.78882769]
["bitfinex","SOLUSD",1762482232308,0.86,156.64,156.6,4.70124901]
["bitfinex","SOLUSD",1762482232886,0.71,156.63,156.6,4.70124901]
["bitfinex","SOLUSD",1762482233700,0.71,156.63,156.6,6.38537211]
["bitfinex","SOLUSD",1762482234078,0.71,156.63,156.6,11.08662112]
["bitfinex","SOLUSD",1762482234279,0.71,156.63,156.6,27.05086122]
["bitfinex","SOLUSD",1762482234671,0.71,156.63,156.58,7.68]
["bitfinex","SOLUSD",1762482234877,0.71,156.63,156.55,26.97943828]
["bitfinex","SOLUSD",1762482234878,11.79575163,156.63,156.55,26.97943828]
["bitfinex","SOLUSD",1762482235097,11.79575163,156.63,156.57,4.70124901]
["bitfinex","SOLUSD",1762482235307,5.41124901,156.62,156.55,89.67943828]
["bitfinex","SOLUSD",1762482235474,4.70124901,156.61,156.56,4.70124901]
["bitfinex","SOLUSD",1762482235676,11.79672973,156.61,156.56,11.08849168]
["bitfinex","SOLUSD",1762482235880,0.71,156.6,156.54,6.38778949]
["bitfinex","SOLUSD",1762482236108,4.70124901,156.58,156.5,6.38943332]
["bitfinex","SOLUSD",1762482236292,4.70124901,156.53,156.47,4.70124901]
["bitfinex","SOLUSD",1762482236500,4.70124901,156.52,156.46,4.70124901]
["bitfinex","SOLUSD",1762482236685,12.38124901,156.55,156.49,4.70124901]
["bitfinex","SOLUSD",1762482237109,0.71,156.54,156.49,4.70124901]
["bitfinex","SOLUSD",1762482237480,0.71,156.54,156.5,4.70124901]
["bitfinex","SOLUSD",1762482237678,0.71,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1762482237877,0.71,156.54,156.5,6.38976053]
["bitfinex","SOLUSD",1762482240584,0.71,156.54,156.5,11.09100954]
["bitfinex","SOLUSD",1762482240987,5.41124901,156.58,156.52,4.70124901]
["bitfinex","SOLUSD",1762482241303,0.2,156.64,156.57,4.70124901]
["bitfinex","SOLUSD",1762482241304,0.71,156.61,156.57,4.70124901]
["bitfinex","SOLUSD",1762482241502,8.57,156.64,156.59,4.70124901]
["bitfinex","SOLUSD",1762482241686,7.86,156.64,156.58,9.78882769]
["bitfinex","SOLUSD",1762482241889,4.70124901,156.62,156.57,6.38685708]
["bitfinex","SOLUSD",1762482242222,4.70124901,156.59,156.53,4.70124901]
["bitfinex","SOLUSD",1762482242511,4.70124901,156.59,156.51,30.47082769]
["bitfinex","SOLUSD",1762482242698,0.71,156.58,156.54,4.70124901]
["bitfinex","SOLUSD",1762482243913,0.71,156.58,156.54,11.08899786]
["bitfinex","SOLUSD",1762482245388,0.71,156.58,156.54,4.70124901]
["bitfinex","SOLUSD",1762482245590,25.29324901,156.55,156.44,0.09]
["bitfinex","SOLUSD",1762482245825,4.70124901,156.52,156.47,4.70124901]
["bitfinex","SOLUSD",1762482246003,4.70124901,156.52,156.47,6.39069166]
["bitfinex","SOLUSD",1762482246323,4.70124901,156.49,156.44,4.70124901]
["bitfinex","SOLUSD",1762482246488,4.70124901,156.49,156.42,26.98504436]
["bitfinex","SOLUSD",1762482246686,0.71,156.49,156.45,4.70124901]
["bitfinex","SOLUSD",1762482247414,0.71,156.49,156.44,4.70124901]
["bitfinex","SOLUSD",1762482247588,5.41124901,156.49,156.44,4.70124901]
["bitfinex","SOLUSD",1762482247926,11.09184205,156.48,156.42,11.09429337]
["bitfinex","SOLUSD",1762482248218,4.70124901,156.46,156.41,0.1]
["bitfinex","SOLUSD",1762482248394,0.71,156.45,156.41,0.1]
["bitfinex","SOLUSD",1762482248595,0.71,156.45,156.41,6.49334862]
["bitfinex","SOLUSD",1762482249315,0.71,156.48,156.44,4.70124901]
["bitfinex","SOLUSD",1762482249503,7.68,156.5,156.45,4.70124901]
["bitfinex","SOLUSD",1762482249693,8.39,156.5,156.45,4.70124901]
["bitfinex","SOLUSD",1762482249888,5.41124901,156.49,156.44,4.70124901]
["bitfinex","SOLUSD",1762482250105,4.70124901,156.48,156.43,4.70124901]
["bitfinex","SOLUSD",1762482250312,4.70124901,156.47,156.42,4.70124901]
["bitfinex","SOLUSD",1762482250622,0.71,156.47,156.43,4.70124901]
["bitfinex","SOLUSD",1762482250814,23.65542828,156.5,156.46,4.70124901]
["bitfinex","SOLUSD",1762482250815,0.71,156.5,156.46,4.70124901]
["bitfinex","SOLUSD",1762482251619,0.71,156.5,156.45,4.70124901]
["bitfinex","SOLUSD",1762482252322,0.71,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1762482252624,0.71,156.5,156.46,27.07118381]
["bitfinex","SOLUSD",1762482252790,7.68,156.52,156.47,4.70124901]
["bitfinex","SOLUSD",1762482252791,13.09124901,156.52,156.47,4.70124901]
["bitfinex","SOLUSD",1762482252989,0.71,156.55,156.47,9.87882769]
["bitfinex","SOLUSD",1762482253217,5.41124901,156.61,156.54,4.70124901]
["bitfinex","SOLUSD",1762482253515,4.70124901,156.6,156.55,4.70124901]
["bitfinex","SOLUSD",1762482253691,5.41124901,156.6,156.54,4.70124901]
["bitfinex","SOLUSD",1762482254014,0.71,156.6,156.56,4.70124901]
["bitfinex","SOLUSD",1762482254425,0.71,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1762482254613,4.70124901,156.62,156.56,4.70124901]
["bitfinex","SOLUSD",1762482254819,0.71,156.6,156.55,11.08898455]
["bitfinex","SOLUSD",1762482255708,0.71,156.6,156.55,6.38773554]
["bitfinex","SOLUSD",1762482255909,0.71,156.6,156.56,4.70124901]
["bitfinex","SOLUSD",1762482256438,8.39,156.63,156.58,4.70124901]
["bitfinex","SOLUSD",1762482256731,0.71,156.63,156.59,4.70124901]
["bitfinex","SOLUSD",1762482257320,0.71,156.63,156.58,4.70124901]
["bitfinex","SOLUSD",1762482257909,0.71,156.63,156.59,4.70124901]
["bitfinex","SOLUSD",1762482258320,5.41124901,156.63,156.57,11.08816859]
["bitfinex","SOLUSD",1762482258626,5.41124901,156.63,156.58,4.70124901]
["bitfinex","SOLUSD",1762482258825,0.71,156.62,156.57,11.08816859]
["bitfinex","SOLUSD",1762482259144,0.71,156.62,156.54,4.70124901]
["bitfinex","SOLUSD",1762482259145,4.70124901,156.6,156.54,4.70124901]
["bitfinex","SOLUSD",1762482259321,4.70124901,156.58,156.52,6.38895987]
["bitfinex","SOLUSD",1762482259504,4.70124901,156.58,156.52,11.09020888]
["bitfinex","SOLUSD",1762482259807,32.33316156,156.64,156.57,4.70124901]
["bitfinex","SOLUSD",1762482259808,0.71,156.62,156.57,4.70124901]
["bitfinex","SOLUSD",1762482260133,0.71,156.62,156.58,4.70124901]
["bitfinex","SOLUSD",1762482260546,0.2,156.64,156.6,4.70124901]
["bitfinex","SOLUSD",1762482260910,0.91,156.64,156.6,4.70124901]
["bitfinex","SOLUSD",1762482261105,0.91,156.64,156.59,11.08735284]
["bitfinex","SOLUSD",1762482261309,0.71,156.63,156.59,11.08735284]
["bitfinex","SOLUSD",1762482261734,0.2,156.64,156.6,4.70124901]
["bitfinex","SOLUSD",1762482262240,0.2,156.64,156.61,4.70124901]
["bitfinex","SOLUSD",1762482262544,0.91,156.64,156.61,4.70124901]
["bitfinex","SOLUSD",1762482262738,0.2,156.64,156.63,4.70124901]
["bitfinex","SOLUSD",1762482262944,0.2,156.64,156.63,14.4900767]
["bitfinex","SOLUSD",1762482263354,0.2,156.64,156.63,14.5800767]
["bitfinex","SOLUSD",1762482263651,0.2,156.71,156.65,20.592]
["bitfinex","SOLUSD",1762482263941,0.2,156.71,156.69,4.70124901]
["bitfinex","SOLUSD",1762482264147,0.2,156.71,156.7,4.70124901]
["bitfinex","SOLUSD",1762482264453,0.2,156.71,156.7,14.4900767]
["bitfinex","SOLUSD",1762482264622,0.2,156.71,156.7,20.87169763]
["bitfinex","SOLUSD",1762482265346,0.2,156.71,156.7,28.55169763]
["bitfinex","SOLUSD",1762482265542,0.72,156.76,156.7,44.50574995]
["bitfinex","SOLUSD",1762482265723,0.2,156.77,156.75,4.70124901]
["bitfinex","SOLUSD",1762482266117,0.92,156.77,156.74,4.70124901]
["bitfinex","SOLUSD",1762482266860,0.92,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1762482267056,0.92,156.77,156.74,4.70124901]
["bitfinex","SOLUSD",1762482267220,0.92,156.77,156.74,11.08105432]
["bitfinex","SOLUSD",1762482267416,0.2,156.77,156.75,4.70124901]
["bitfinex","SOLUSD",1762482267668,0.2,156.77,156.76,4.70124901]
["bitfinex","SOLUSD",1762482268116,0.2,156.77,156.72,6.47040969]
["bitfinex","SOLUSD",1762482268319,0.2,156.77,156.73,4.70124901]
["bitfinex","SOLUSD",1762482268545,0.92,156.77,156.73,4.70124901]
["bitfinex","SOLUSD",1762482268738,0.92,156.77,156.74,4.70124901]
["bitfinex","SOLUSD",1762482268940,0.2,156.77,156.75,4.70124901]
["bitfinex","SOLUSD",1762482269334,0.2,156.77,156.76,4.70124901]
["bitfinex","SOLUSD",1762482270028,0.2,156.77,156.7,0.63816209]
["bitfinex","SOLUSD",1762482270029,5.62124901,156.77,156.7,15.95394401]
["bitfinex","SOLUSD",1762482270243,4.70124901,156.76,156.71,6.38116492]
["bitfinex","SOLUSD",1762482270442,0.72,156.75,156.71,11.08241393]
["bitfinex","SOLUSD",1762482270751,5.42124901,156.75,156.69,25.29324901]
["bitfinex","SOLUSD",1762482271052,5.42124901,156.75,156.69,31.6752129]
["bitfinex","SOLUSD",1762482271053,6.37999234,156.74,156.69,31.6752129]
["bitfinex","SOLUSD",1762482271261,0.72,156.74,156.7,4.70124901]
["bitfinex","SOLUSD",1762482271438,0.72,156.73,156.7,4.70124901]
["bitfinex","SOLUSD",1762482272245,0.72,156.73,156.69,31.67519099]
["bitfinex","SOLUSD",1762482272440,0.72,156.73,156.69,4.70124901]
["bitfinex","SOLUSD",1762482272856,0.72,156.73,156.69,11.08319979]
["bitfinex","SOLUSD",1762482274156,4.70124901,156.76,156.71,4.70124901]
["bitfinex","SOLUSD",1762482274455,5.42124901,156.76,156.7,4.70124901]
["bitfinex","SOLUSD",1762482274661,0.72,156.75,156.7,4.70124901]
["bitfinex","SOLUSD",1762482274838,0.72,156.75,156.7,11.08264239]
["bitfinex","SOLUSD",1762482274839,7.09959141,156.75,156.7,11.08264239]
["bitfinex","SOLUSD",1762482275038,11.80084042,156.75,156.7,6.38139338]
["bitfinex","SOLUSD",1762482275228,0.72,156.74,156.7,6.38139338]
["bitfinex","SOLUSD",1762482275754,4.70124901,156.73,156.67,4.70124901]
["bitfinex","SOLUSD",1762482276063,4.70124901,156.73,156.68,4.70124901]
["bitfinex","SOLUSD",1762482276248,0.72,156.72,156.68,4.70124901]
["bitfinex","SOLUSD",1762482277063,4.70124901,156.71,156.66,4.70124901]
["bitfinex","SOLUSD",1762482277243,4.70124901,156.7,156.65,31.67682409]
["bitfinex","SOLUSD",1762482277747,5.42124901,156.69,156.63,11.08563479]
["bitfinex","SOLUSD",1762482278152,0.71,156.68,156.63,11.08563479]
["bitfinex","SOLUSD",1762482278371,5.41124901,156.68,156.63,11.08563479]
["bitfinex","SOLUSD",1762482278740,0.71,156.67,156.63,11.08563479]
["bitfinex","SOLUSD",1762482279038,7.09297163,156.67,156.63,4.70124901]
["bitfinex","SOLUSD",1762482279239,7.09297163,156.67,156.57,9.78882769]
["bitfinex","SOLUSD",1762482279240,4.70124901,156.64,156.57,9.78882769]
["bitfinex","SOLUSD",1762482279439,4.70124901,156.63,156.58,4.70124901]
["bitfinex","SOLUSD",1762482279633,7.66,156.65,156.55,14.0476999]
["bitfinex","SOLUSD",1762482279634,4.70124901,156.62,156.55,14.0476999]
["bitfinex","SOLUSD",1762482279866,4.70124901,156.61,156.56,4.70124901]
["bitfinex","SOLUSD",1762482280069,0.71,156.6,156.56,4.70124901]
["bitfinex","SOLUSD",1762482280651,0.71,156.6,156.55,18.74894891]
["bitfinex","SOLUSD",1762482281952,0.71,156.6,156.55,12.36124901]
["bitfinex","SOLUSD",1762482282565,0.71,156.6,156.55,15.00233971]
["bitfinex","SOLUSD",1762482283361,14.43805829,156.6,156.55,14.04765075]
["bitfinex","SOLUSD",1762482283554,7.34233971,156.59,156.55,14.04765075]
["bitfinex","SOLUSD",1762482283869,0.71,156.6,156.56,7.34233971]
["bitfinex","SOLUSD",1762482284247,0.71,156.59,156.56,7.34233971]
["bitfinex","SOLUSD",1762482284961,0.71,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1762482285971,0.71,156.59,156.55,7.66]
["bitfinex","SOLUSD",1762482286148,0.71,156.59,156.55,6.38768418]
["bitfinex","SOLUSD",1762482287148,0.71,156.63,156.57,7.34233971]
["bitfinex","SOLUSD",1762482287349,0.71,156.62,156.55,22.35702304]
["bitfinex","SOLUSD",1762482287547,8.05233971,156.62,156.57,7.34233971]
["bitfinex","SOLUSD",1762482288067,0.71,156.61,156.57,7.34233971]
["bitfinex","SOLUSD",1762482288663,0.71,156.61,156.57,13.72888204]
["bitfinex","SOLUSD",1762482289875,0.71,156.61,156.57,29.69618101]
["bitfinex","SOLUSD",1762482290250,0.71,156.6,156.57,6.38654233]
["bitfinex","SOLUSD",1762482290446,0.71,156.6,156.56,77.70233971]
["bitfinex","SOLUSD",1762482290753,0.71,156.6,156.57,7.34233971]
["bitfinex","SOLUSD",1762482290954,0.71,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1762482291672,0.71,156.62,156.58,13.72885139]
["bitfinex","SOLUSD",1762482291882,0.71,156.61,156.58,13.72885139]
["bitfinex","SOLUSD",1762482292079,0.71,156.61,156.56,77.70233971]
["bitfinex","SOLUSD",1762482293077,0.71,156.61,156.57,6.38686043]
["bitfinex","SOLUSD",1762482293391,7.34233971,156.63,156.58,7.34233971]
["bitfinex","SOLUSD",1762482293580,0.68,156.63,156.59,7.34233971]
["bitfinex","SOLUSD",1762482293975,8.02233971,156.62,156.57,13.72920014]
["bitfinex","SOLUSD",1762482294181,0.68,156.61,156.57,13.72920014]
["bitfinex","SOLUSD",1762482294488,8.02233971,156.61,156.57,6.38686043]
["bitfinex","SOLUSD",1762482294691,0.68,156.61,156.57,13.72920014]
["bitfinex","SOLUSD",1762482294878,0.68,156.6,156.57,13.72920014]
["bitfinex","SOLUSD",1762482296601,0.68,156.62,156.58,7.34233971]
["bitfinex","SOLUSD",1762482297194,0.68,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1762482300406,0.68,156.62,156.58,76.42870471]
["bitfinex","SOLUSD",1762482300581,0.68,156.62,156.58,62.7]
["bitfinex","SOLUSD",1762482300582,14.40724633,156.62,156.58,62.7]
["bitfinex","SOLUSD",1762482300897,8.02233971,156.68,156.61,7.34233971]
["bitfinex","SOLUSD",1762482301098,0.68,156.68,156.65,7.34233971]
["bitfinex","SOLUSD",1762482301298,8.02233971,156.67,156.62,7.34233971]
["bitfinex","SOLUSD",1762482301596,0.68,156.67,156.63,7.34233971]
["bitfinex","SOLUSD",1762482301770,0.68,156.67,156.64,7.34233971]
["bitfinex","SOLUSD",1762482302104,0.68,156.67,156.63,7.34233971]
["bitfinex","SOLUSD",1762482302480,0.68,156.67,156.63,13.7267134]
["bitfinex","SOLUSD",1762482302877,14.40520114,156.67,156.62,14.98233971]
["bitfinex","SOLUSD",1762482303073,14.40520114,156.67,156.6,14.98233971]
["bitfinex","SOLUSD",1762482303074,7.34233971,156.66,156.6,14.98233971]
["bitfinex","SOLUSD",1762482303273,7.34233971,156.65,156.6,7.34233971]
["bitfinex","SOLUSD",1762482303582,8.02233971,156.65,156.6,7.34233971]
["bitfinex","SOLUSD",1762482303795,0.68,156.64,156.6,13.72799886]
["bitfinex","SOLUSD",1762482303992,7.64,156.66,156.62,7.34233971]
["bitfinex","SOLUSD",1762482304190,8.02233971,156.67,156.64,7.34233971]
["bitfinex","SOLUSD",1762482304191,0.68,156.67,156.64,7.34233971]
["bitfinex","SOLUSD",1762482304382,0.68,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1762482304583,0.68,156.67,156.61,7.64]
["bitfinex","SOLUSD",1762482304902,7.34233971,156.64,156.6,62.7]
["bitfinex","SOLUSD",1762482305109,7.34233971,156.64,156.59,13.72830101]
["bitfinex","SOLUSD",1762482305297,8.02233971,156.63,156.58,7.34233971]
["bitfinex","SOLUSD",1762482305610,0.68,156.63,156.58,7.34233971]
["bitfinex","SOLUSD",1762482305783,0.68,156.62,156.58,7.34233971]
["bitfinex","SOLUSD",1762482306287,0.68,156.64,156.6,7.34233971]
["bitfinex","SOLUSD",1762482306491,0.68,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1762482306818,0.68,156.64,156.6,6.38560166]
["bitfinex","SOLUSD",1762482307011,7.34233971,156.63,156.57,30.94951354]
["bitfinex","SOLUSD",1762482307517,0.68,156.62,156.57,30.94951354]
["bitfinex","SOLUSD",1762482307924,0.68,156.62,156.58,7.34233971]
["bitfinex","SOLUSD",1762482308108,0.68,156.62,156.59,7.34233971]
["bitfinex","SOLUSD",1762482308494,0.68,156.62,156.59,13.72806593]
["bitfinex","SOLUSD",1762482308720,8.32,156.65,156.6,7.34233971]
["bitfinex","SOLUSD",1762482308910,0.68,156.64,156.6,7.34233971]
["bitfinex","SOLUSD",1762482309316,0.68,156.64,156.61,7.34233971]
["bitfinex","SOLUSD",1762482309695,0.68,156.67,156.63,7.34233971]
["bitfinex","SOLUSD",1762482310028,7.64,156.69,156.65,7.34233971]
["bitfinex","SOLUSD",1762482310324,4.0150538,156.68,156.64,7.34233971]
["bitfinex","SOLUSD",1762482310569,4.0150538,156.68,156.59,85.05098581]
["bitfinex","SOLUSD",1762482310570,7.34233971,156.65,156.54,31.94037782]
["bitfinex","SOLUSD",1762482310696,7.34233971,156.63,156.58,7.34233971]
["bitfinex","SOLUSD",1762482311021,7.34233971,156.62,156.57,7.34233971]
["bitfinex","SOLUSD",1762482311196,8.02233971,156.62,156.57,7.34233971]
["bitfinex","SOLUSD",1762482311397,0.68,156.61,156.58,7.34233971]
["bitfinex","SOLUSD",1762482311795,7.64,156.63,156.58,7.43233971]
["bitfinex","SOLUSD",1762482312001,8.32,156.63,156.59,7.34233971]
["bitfinex","SOLUSD",1762482312508,28.61433971,156.65,156.6,7.34233971]
["bitfinex","SOLUSD",1762482312712,28.61433971,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1762482312713,27.93433971,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1762482313026,0.68,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1762482313607,7.34233971,156.62,156.56,13.72937746]
["bitfinex","SOLUSD",1762482313811,7.34233971,156.61,156.56,6.38703775]
["bitfinex","SOLUSD",1762482314134,7.64,156.62,156.58,7.34233971]
["bitfinex","SOLUSD",1762482314531,8.32,156.62,156.58,7.34233971]
["bitfinex","SOLUSD",1762482314723,7.64,156.62,156.58,13.7284848]
["bitfinex","SOLUSD",1762482314908,0.68,156.61,156.57,13.72925929]
["bitfinex","SOLUSD",1762482315827,7.34233971,156.6,156.54,77.68233971]
["bitfinex","SOLUSD",1762482316138,8.02233971,156.59,156.54,7.64]
["bitfinex","SOLUSD",1762482316524,0.68,156.58,156.54,7.64]
["bitfinex","SOLUSD",1762482316724,8.02233971,156.61,156.55,17.1311674]
["bitfinex","SOLUSD",1762482316913,0.68,156.61,156.56,7.34233971]
["bitfinex","SOLUSD",1762482317118,14.98233971,156.62,156.56,7.34233971]
["bitfinex","SOLUSD",1762482317429,7.34233971,156.59,156.54,6.38802944]
["bitfinex","SOLUSD",1762482317940,7.64,156.62,156.56,7.34233971]
["bitfinex","SOLUSD",1762482317941,0.68,156.61,156.56,7.34233971]
["bitfinex","SOLUSD",1762482318243,7.34233971,156.6,156.55,14.98233971]
["bitfinex","SOLUSD",1762482318544,7.34233971,156.6,156.54,13.73036915]
["bitfinex","SOLUSD",1762482318842,0.68,156.59,156.54,13.73036915]
["bitfinex","SOLUSD",1762482319143,0.68,156.59,156.55,7.34233971]
["bitfinex","SOLUSD",1762482319530,15.66233971,156.62,156.56,17.1311674]
["bitfinex","SOLUSD",1762482319710,8.32,156.62,156.57,7.34233971]
["bitfinex","SOLUSD",1762482319918,0.68,156.61,156.56,7.34233971]
["bitfinex","SOLUSD",1762482320127,8.02233971,156.61,156.56,7.34233971]
["bitfinex","SOLUSD",1762482320529,0.68,156.6,156.56,7.34233971]
["bitfinex","SOLUSD",1762482320730,0.68,156.6,156.56,13.7294019]
["bitfinex","SOLUSD",1762482321828,0.68,156.6,156.54,22.35850261]
["bitfinex","SOLUSD",1762482322040,0.68,156.6,156.56,7.34233971]
["bitfinex","SOLUSD",1762482322726,14.40812003,156.6,156.55,7.34233971]
["bitfinex","SOLUSD",1762482322930,14.40812003,156.6,156.53,70.34]
["bitfinex","SOLUSD",1762482322931,7.34233971,156.59,156.53,70.34]
["bitfinex","SOLUSD",1762482323225,7.34233971,156.59,156.5,7.34233971]
["bitfinex","SOLUSD",1762482323226,7.64,156.58,156.5,7.34233971]
["bitfinex","SOLUSD",1762482323541,15.64233971,156.58,156.52,7.34233971]
["bitfinex","SOLUSD",1762482323719,0.66,156.57,156.53,7.34233971]
["bitfinex","SOLUSD",1762482324441,7.04693238,156.57,156.52,7.34233971]
["bitfinex","SOLUSD",1762482324944,0.66,156.56,156.52,7.34233971]
["bitfinex","SOLUSD",1762482326049,0.66,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1762482326741,8.00233971,156.56,156.49,23.61518993]
["bitfinex","SOLUSD",1762482326939,14.38975085,156.56,156.5,13.73211606]
["bitfinex","SOLUSD",1762482327245,0.66,156.55,156.5,13.73211606]
["bitfinex","SOLUSD",1762482329117,0.66,156.55,156.51,7.34233971]
["bitfinex","SOLUSD",1762482329322,14.38892563,156.58,156.53,7.34233971]
["bitfinex","SOLUSD",1762482329533,0.66,156.57,156.53,7.34233971]
["bitfinex","SOLUSD",1762482329731,0.66,156.57,156.55,7.34233971]
["bitfinex","SOLUSD",1762482330352,0.66,156.57,156.53,7.34233971]
["bitfinex","SOLUSD",1762482330650,0.66,156.57,156.51,77.68233971]
["bitfinex","SOLUSD",1762482330651,7.34233971,156.56,156.51,77.68233971]
["bitfinex","SOLUSD",1762482330851,7.34233971,156.56,156.51,21.37170477]
["bitfinex","SOLUSD",1762482331036,0.66,156.55,156.51,21.37170477]
["bitfinex","SOLUSD",1762482331437,0.66,156.55,156.51,14.98233971]
["bitfinex","SOLUSD",1762482331640,0.66,156.55,156.5,7.34233971]
["bitfinex","SOLUSD",1762482332143,0.66,156.55,156.51,7.34233971]
["bitfinex","SOLUSD",1762482332340,0.66,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1762482332539,0.66,156.58,156.54,13.73048331]
["bitfinex","SOLUSD",1762482333827,8.3,156.59,156.55,7.34233971]
["bitfinex","SOLUSD",1762482334031,0.66,156.58,156.55,7.34233971]
["bitfinex","SOLUSD",1762482334345,7.64,156.59,156.55,7.34233971]
["bitfinex","SOLUSD",1762482334530,8.3,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1762482334724,8.3,156.59,156.56,13.72966725]
["bitfinex","SOLUSD",1762482334925,0.66,156.62,156.58,7.34233971]
["bitfinex","SOLUSD",1762482335155,0.66,156.62,156.6,7.34233971]
["bitfinex","SOLUSD",1762482335327,3.3350538,156.68,156.61,7.34233971]
["bitfinex","SOLUSD",1762482335656,0.66,156.67,156.63,7.34233971]
["bitfinex","SOLUSD",1762482336227,0.66,156.67,156.64,7.34233971]
["bitfinex","SOLUSD",1762482336444,10.9750538,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1762482336750,7.64,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1762482336953,8.3,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1762482337157,3.33508424,156.7,156.66,13.72559006]
["bitfinex","SOLUSD",1762482337339,3.99508424,156.7,156.67,7.34233971]
["bitfinex","SOLUSD",1762482337732,3.99508424,156.7,156.66,13.72559006]
["bitfinex","SOLUSD",1762482337733,0.66,156.69,156.66,13.72559006]
["bitfinex","SOLUSD",1762482338036,7.34233971,156.68,156.58,0.09]
["bitfinex","SOLUSD",1762482338243,7.34233971,156.68,156.62,7.34233971]
["bitfinex","SOLUSD",1762482338459,0.72,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1762482338844,0.72,156.67,156.64,13.7262844]
["bitfinex","SOLUSD",1762482339852,0.72,156.67,156.65,7.34233971]
["bitfinex","SOLUSD",1762482340241,0.72,156.67,156.64,13.7262844]
["bitfinex","SOLUSD",1762482340754,11.69508424,156.7,156.66,7.34233971]
["bitfinex","SOLUSD",1762482341064,3.33508424,156.7,156.68,7.34233971]
["bitfinex","SOLUSD",1762482341228,4.05508424,156.7,156.67,7.34233971]
["bitfinex","SOLUSD",1762482341633,0.72,156.69,156.67,7.34233971]
["bitfinex","SOLUSD",1762482341958,3.33508424,156.7,156.68,7.34233971]
["bitfinex","SOLUSD",1762482342171,0.72,156.71,156.69,7.34233971]
["bitfinex","SOLUSD",1762482342337,0.72,156.71,156.68,4.6974151]
["bitfinex","SOLUSD",1762482342665,0.72,156.71,156.69,11.0794433]
["bitfinex","SOLUSD",1762482343578,4.05408915,156.74,156.7,4.6974151]
["bitfinex","SOLUSD",1762482343734,0.72,156.76,156.73,4.6974151]
["bitfinex","SOLUSD",1762482344166,4.05348234,156.76,156.73,4.6974151]
["bitfinex","SOLUSD",1762482344661,5.4174151,156.75,156.7,4.6974151]
["bitfinex","SOLUSD",1762482344869,0.72,156.74,156.7,4.6974151]
["bitfinex","SOLUSD",1762482345248,0.72,156.74,156.71,4.6974151]
["bitfinex","SOLUSD",1762482345642,0.72,156.74,156.7,4.6974151]
["bitfinex","SOLUSD",1762482345856,0.72,156.74,156.69,12.3374151]
["bitfinex","SOLUSD",1762482346559,7.10010497,156.74,156.69,18.71921631]
["bitfinex","SOLUSD",1762482346940,0.72,156.73,156.69,18.71921631]
["bitfinex","SOLUSD",1762482347268,0.72,156.73,156.7,4.6974151]
["bitfinex","SOLUSD",1762482348346,5.4174151,156.73,156.68,4.6974151]
["bitfinex","SOLUSD",1762482348562,6.38080653,156.72,156.68,4.6974151]
["bitfinex","SOLUSD",1762482348741,7.10080653,156.72,156.67,4.6974151]
["bitfinex","SOLUSD",1762482348943,0.72,156.71,156.67,11.0802201]
["bitfinex","SOLUSD",1762482349568,4.6974151,156.68,156.62,7.64]
["bitfinex","SOLUSD",1762482349738,4.6974151,156.68,156.63,4.6974151]
["bitfinex","SOLUSD",1762482350065,0.72,156.67,156.62,12.3374151]
["bitfinex","SOLUSD",1762482350651,0.72,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1762482350853,7.10296881,156.67,156.62,18.72224493]
["bitfinex","SOLUSD",1762482351049,4.6974151,156.65,156.6,4.6974151]
["bitfinex","SOLUSD",1762482351258,0.72,156.64,156.6,4.6974151]
["bitfinex","SOLUSD",1762482351449,0.72,156.64,156.6,11.08308894]
["bitfinex","SOLUSD",1762482351759,8.36,156.66,156.61,4.6974151]
["bitfinex","SOLUSD",1762482352067,8.36,156.66,156.62,4.6974151]
["bitfinex","SOLUSD",1762482352558,0.72,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1762482352858,18.71990827,156.68,156.62,11.08218473]
["bitfinex","SOLUSD",1762482353066,0.68,156.65,156.62,11.08218473]
["bitfinex","SOLUSD",1762482353355,0.68,156.67,156.62,11.08218473]
["bitfinex","SOLUSD",1762482353960,5.3774151,156.67,156.61,12.3374151]
["bitfinex","SOLUSD",1762482354147,5.3774151,156.66,156.61,12.3374151]
["bitfinex","SOLUSD",1762482354462,5.3774151,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1762482354762,0.68,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1762482355273,13.0174151,156.68,156.62,11.0822957]
["bitfinex","SOLUSD",1762482355561,0.68,156.68,156.63,4.6974151]
["bitfinex","SOLUSD",1762482355758,4.6974151,156.67,156.62,4.6974151]
["bitfinex","SOLUSD",1762482356064,5.3774151,156.67,156.62,4.6974151]
["bitfinex","SOLUSD",1762482356466,0.68,156.66,156.62,4.6974151]
["bitfinex","SOLUSD",1762482356667,0.68,156.66,156.62,62.7]
["bitfinex","SOLUSD",1762482356668,4.6974151,156.65,156.62,62.7]
["bitfinex","SOLUSD",1762482357164,0.68,156.64,156.62,62.7]
["bitfinex","SOLUSD",1762482357347,0.68,156.64,156.61,62.7]
["bitfinex","SOLUSD",1762482360358,0.68,156.64,156.61,69.08517048]
["bitfinex","SOLUSD",1762482361662,7.0641401,156.64,156.61,62.7]
["bitfinex","SOLUSD",1762482362160,0.68,156.63,156.61,62.7]
["bitfinex","SOLUSD",1762482362660,0.68,156.63,156.59,14.02596564]
["bitfinex","SOLUSD",1762482362661,0.68,156.63,156.59,76.72596564]
["bitfinex","SOLUSD",1762482362870,7.64,156.66,156.6,4.7874151]
["bitfinex","SOLUSD",1762482362871,8.32,156.66,156.6,4.7874151]
["bitfinex","SOLUSD",1762482363055,13.0174151,156.66,156.6,4.7874151]
["bitfinex","SOLUSD",1762482363241,13.0174151,156.66,156.6,4.6974151]
["bitfinex","SOLUSD",1762482363442,18.72073424,156.66,156.61,6.38528829]
["bitfinex","SOLUSD",1762482363643,0.68,156.65,156.6,4.6974151]
["bitfinex","SOLUSD",1762482363851,5.3774151,156.65,156.59,81.42314637]
["bitfinex","SOLUSD",1762482364555,0.68,156.64,156.59,81.42314637]
["bitfinex","SOLUSD",1762482364752,0.68,156.65,156.6,4.7874151]
["bitfinex","SOLUSD",1762482364950,0.68,156.65,156.6,4.6974151]
["bitfinex","SOLUSD",1762482365161,0.68,156.65,156.61,4.6974151]
["bitfinex","SOLUSD",1762482365572,0.68,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1762482366667,0.68,156.65,156.6,14.57624279]
["bitfinex","SOLUSD",1762482366879,7.06370239,156.65,156.6,11.08300679]
["bitfinex","SOLUSD",1762482367390,7.64,156.66,156.6,11.08300679]
["bitfinex","SOLUSD",1762482367558,5.3774151,156.71,156.65,14.48624279]
["bitfinex","SOLUSD",1762482367762,0.68,156.71,156.67,4.6974151]
["bitfinex","SOLUSD",1762482367990,7.64,156.73,156.69,4.6974151]
["bitfinex","SOLUSD",1762482368165,4.01360247,156.75,156.7,4.6974151]
["bitfinex","SOLUSD",1762482368564,0.68,156.74,156.7,4.6974151]
["bitfinex","SOLUSD",1762482369686,3.33360247,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1762482369884,0.68,156.75,156.71,11.0786288]
["bitfinex","SOLUSD",1762482370873,3.53350515,156.77,156.72,17.51882769]
["bitfinex","SOLUSD",1762482371175,0.68,156.76,156.72,7.64]
["bitfinex","SOLUSD",1762482371690,4.6974151,156.74,156.64,0.09]
["bitfinex","SOLUSD",1762482371865,4.6974151,156.72,156.66,9.78882769]
["bitfinex","SOLUSD",1762482372074,0.68,156.75,156.69,4.6974151]
["bitfinex","SOLUSD",1762482372264,4.6974151,156.74,156.69,4.6974151]
["bitfinex","SOLUSD",1762482372461,4.6974151,156.74,156.68,12.3174151]
["bitfinex","SOLUSD",1762482372673,0.68,156.73,156.68,12.3174151]
["bitfinex","SOLUSD",1762482373273,4.6974151,156.72,156.66,22.10624279]
["bitfinex","SOLUSD",1762482373495,7.06064201,156.73,156.65,62.7]
["bitfinex","SOLUSD",1762482373496,4.6974151,156.71,156.65,62.7]
["bitfinex","SOLUSD",1762482373668,12.3174151,156.71,156.65,11.08096436]
["bitfinex","SOLUSD",1762482373872,4.6974151,156.69,156.64,4.6974151]
["bitfinex","SOLUSD",1762482374073,4.6974151,156.69,156.64,11.08143949]
["bitfinex","SOLUSD",1762482374387,12.3174151,156.71,156.64,16.17285208]
["bitfinex","SOLUSD",1762482374592,12.3174151,156.71,156.61,0.63852882]
["bitfinex","SOLUSD",1762482374593,5.3774151,156.68,156.62,11.08226472]
["bitfinex","SOLUSD",1762482374974,0.68,156.67,156.62,11.08226472]
["bitfinex","SOLUSD",1762482375170,11.76065696,156.67,156.61,39.29460589]
["bitfinex","SOLUSD",1762482375370,0.68,156.66,156.61,18.70260589]
["bitfinex","SOLUSD",1762482375570,5.3774151,156.66,156.61,14.00519079]
["bitfinex","SOLUSD",1762482375870,5.3774151,156.66,156.61,6.38519079]
["bitfinex","SOLUSD",1762482376072,0.68,156.65,156.61,6.38519079]
["bitfinex","SOLUSD",1762482377793,0.68,156.65,156.61,11.08260589]
["bitfinex","SOLUSD",1762482378107,0.68,156.68,156.63,4.6974151]
["bitfinex","SOLUSD",1762482378476,0.68,156.68,156.64,14.48624279]
["bitfinex","SOLUSD",1762482378683,7.62,156.7,156.66,4.6974151]
["bitfinex","SOLUSD",1762482378896,0.68,156.69,156.64,14.48624279]
["bitfinex","SOLUSD",1762482380497,11.75947681,156.69,156.62,7.62]
["bitfinex","SOLUSD",1762482380684,4.6974151,156.63,156.58,4.6974151]
["bitfinex","SOLUSD",1762482381009,12.3174151,156.64,156.59,4.6974151]
["bitfinex","SOLUSD",1762482381173,0.68,156.62,156.58,12.3174151]
["bitfinex","SOLUSD",1762482381374,0.68,156.62,156.58,7.62]
["bitfinex","SOLUSD",1762482381799,0.68,156.62,156.58,14.00625195]
["bitfinex","SOLUSD",1762482382101,7.06490472,156.62,156.57,4.6974151]
["bitfinex","SOLUSD",1762482382274,7.06490472,156.62,156.57,11.08418529]
["bitfinex","SOLUSD",1762482382476,0.68,156.61,156.57,11.08418529]
["bitfinex","SOLUSD",1762482382796,4.6974151,156.58,156.52,11.08599808]
["bitfinex","SOLUSD",1762482382978,4.6974151,156.57,156.51,11.08669302]
["bitfinex","SOLUSD",1762482383293,4.6974151,156.57,156.52,4.6974151]
["bitfinex","SOLUSD",1762482383597,5.4074151,156.57,156.52,4.6974151]
["bitfinex","SOLUSD",1762482383796,0.71,156.56,156.52,4.6974151]
["bitfinex","SOLUSD",1762482384107,0.71,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1762482384683,0.71,156.56,156.52,6.38885359]
["bitfinex","SOLUSD",1762482385105,11.79488655,156.56,156.5,12.4174151]
["bitfinex","SOLUSD",1762482385405,4.6974151,156.52,156.5,0.1]
["bitfinex","SOLUSD",1762482385630,12.3174151,156.51,156.44,0.1]
["bitfinex","SOLUSD",1762482385778,4.6974151,156.49,156.44,6.49216711]
["bitfinex","SOLUSD",1762482385977,4.6974151,156.49,156.44,0.1]
["bitfinex","SOLUSD",1762482386180,11.79800814,156.48,156.44,0.1]
["bitfinex","SOLUSD",1762482386506,4.6974151,156.47,156.44,0.1]
["bitfinex","SOLUSD",1762482386801,5.4074151,156.47,156.44,0.1]
["bitfinex","SOLUSD",1762482386977,0.71,156.46,156.44,0.1]
["bitfinex","SOLUSD",1762482387393,5.4074151,156.46,156.44,0.1]
["bitfinex","SOLUSD",1762482387791,0.71,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762482388076,0.71,156.47,156.44,0.1]
["bitfinex","SOLUSD",1762482388276,5.4074151,156.47,156.44,0.1]
["bitfinex","SOLUSD",1762482388473,13.0274151,156.49,156.44,6.49214613]
["bitfinex","SOLUSD",1762482388685,0.71,156.48,156.44,6.49214613]
["bitfinex","SOLUSD",1762482389497,0.71,156.48,156.44,0.1]
["bitfinex","SOLUSD",1762482390405,12.3174151,156.49,156.44,6.49202335]
["bitfinex","SOLUSD",1762482390792,0.71,156.55,156.47,4.6974151]
["bitfinex","SOLUSD",1762482390995,0.71,156.54,156.49,4.6974151]
["bitfinex","SOLUSD",1762482391209,5.4074151,156.54,156.48,4.6974151]
["bitfinex","SOLUSD",1762482391382,5.4074151,156.54,156.5,4.6974151]
["bitfinex","SOLUSD",1762482391383,0.71,156.54,156.5,4.6974151]
["bitfinex","SOLUSD",1762482391579,0.71,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1762482392205,7.64,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1762482392391,0.71,156.54,156.49,12.3374151]
["bitfinex","SOLUSD",1762482392592,0.71,156.54,156.49,18.72757418]
["bitfinex","SOLUSD",1762482392907,0.71,156.54,156.49,34.70303587]
["bitfinex","SOLUSD",1762482393610,0.71,156.54,156.49,18.72757418]
["bitfinex","SOLUSD",1762482393794,0.71,156.54,156.49,34.70303587]
["bitfinex","SOLUSD",1762482394786,0.71,156.57,156.51,4.6974151]
["bitfinex","SOLUSD",1762482394987,0.71,156.57,156.52,4.6974151]
["bitfinex","SOLUSD",1762482395185,0.71,156.57,156.53,4.6974151]
["bitfinex","SOLUSD",1762482395384,8.35,156.59,156.53,4.6974151]
["bitfinex","SOLUSD",1762482395801,4.6974151,156.56,156.49,6.39015908]
["bitfinex","SOLUSD",1762482395998,0.71,156.58,156.52,4.6974151]
["bitfinex","SOLUSD",1762482396512,0.71,156.58,156.53,14.48624279]
["bitfinex","SOLUSD",1762482396728,0.71,156.58,156.54,4.6974151]
["bitfinex","SOLUSD",1762482396935,31.90065873,156.74,156.57,4.6974151]
["bitfinex","SOLUSD",1762482396936,0.71,156.64,156.57,4.6974151]
["bitfinex","SOLUSD",1762482397151,0.71,156.66,156.62,4.6974151]
["bitfinex","SOLUSD",1762482397639,0.71,156.66,156.59,4.6974151]
["bitfinex","SOLUSD",1762482397640,5.4074151,156.66,156.59,4.6974151]
["bitfinex","SOLUSD",1762482397830,5.4074151,156.66,156.6,4.6974151]
["bitfinex","SOLUSD",1762482398004,4.6974151,156.66,156.59,14.48624279]
["bitfinex","SOLUSD",1762482398211,0.72,156.65,156.59,14.48624279]
["bitfinex","SOLUSD",1762482398530,0.72,156.65,156.6,4.6974151]
["bitfinex","SOLUSD",1762482399050,0.72,156.65,156.61,11.08270339]
["bitfinex","SOLUSD",1762482399214,4.6974151,156.68,156.62,14.48624279]
["bitfinex","SOLUSD",1762482399553,0.72,156.68,156.63,4.6974151]
["bitfinex","SOLUSD",1762482399750,0.72,156.68,156.62,9.78882769]
["bitfinex","SOLUSD",1762482399751,0.72,156.68,156.64,4.6974151]
["bitfinex","SOLUSD",1762482400313,0.72,156.68,156.63,4.6974151]
["bitfinex","SOLUSD",1762482400664,3.33503858,156.67,156.63,4.6974151]
["bitfinex","SOLUSD",1762482400814,0.72,156.68,156.64,4.6974151]
["bitfinex","SOLUSD",1762482401009,0.72,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1762482402127,3.33506445,156.69,156.67,4.6974151]
["bitfinex","SOLUSD",1762482402326,3.33506445,156.69,156.66,17.12115992]
["bitfinex","SOLUSD",1762482402514,4.05506445,156.69,156.65,13.71599006]
["bitfinex","SOLUSD",1762482402914,3.33506445,156.69,156.66,7.33233223]
["bitfinex","SOLUSD",1762482403131,7.64,156.71,156.67,13.71517514]
["bitfinex","SOLUSD",1762482403313,8.36,156.71,156.67,13.71517514]
["bitfinex","SOLUSD",1762482404860,8.05233223,156.7,156.65,6.38333013]
["bitfinex","SOLUSD",1762482405021,0.72,156.7,156.65,23.50449005]
["bitfinex","SOLUSD",1762482405227,8.05233223,156.7,156.65,16.17215782]
["bitfinex","SOLUSD",1762482405452,8.05233223,156.7,156.65,23.50449005]
["bitfinex","SOLUSD",1762482405634,0.72,156.7,156.65,23.50449005]
["bitfinex","SOLUSD",1762482406254,7.33233223,156.68,156.62,30.38082769]
["bitfinex","SOLUSD",1762482406460,7.33233223,156.67,156.61,13.71751581]
["bitfinex","SOLUSD",1762482406930,7.33233223,156.67,156.61,29.68073654]
["bitfinex","SOLUSD",1762482407128,0.72,156.66,156.61,29.68073654]
["bitfinex","SOLUSD",1762482408039,0.72,156.66,156.61,37.30073654]
["bitfinex","SOLUSD",1762482408241,0.72,156.66,156.61,14.95233223]
["bitfinex","SOLUSD",1762482408242,14.43564775,156.66,156.61,14.95233223]
["bitfinex","SOLUSD",1762482408443,0.72,156.65,156.61,14.95233223]
["bitfinex","SOLUSD",1762482408650,0.72,156.7,156.63,7.33233223]
["bitfinex","SOLUSD",1762482408821,7.33233223,156.67,156.61,21.33750903]
["bitfinex","SOLUSD",1762482409017,7.33233223,156.66,156.61,21.33750903]
["bitfinex","SOLUSD",1762482409233,7.33233223,156.65,156.61,6.3851768]
["bitfinex","SOLUSD",1762482409545,3.3342869,156.72,156.65,9.78882769]
["bitfinex","SOLUSD",1762482409743,0.72,156.71,156.66,7.33233223]
["bitfinex","SOLUSD",1762482410043,14.43372715,156.71,156.66,6.38325035]
["bitfinex","SOLUSD",1762482410246,0.72,156.71,156.66,13.71558258]
["bitfinex","SOLUSD",1762482410453,0.72,156.7,156.66,13.71558258]
["bitfinex","SOLUSD",1762482410648,0.72,156.7,156.66,29.67370845]
["bitfinex","SOLUSD",1762482410956,11.38661913,156.72,156.67,7.33233223]
["bitfinex","SOLUSD",1762482411130,4.0542869,156.72,156.67,7.33233223]
["bitfinex","SOLUSD",1762482411338,3.3342869,156.72,156.68,7.33233223]
["bitfinex","SOLUSD",1762482411539,4.0542869,156.72,156.69,7.33233223]
["bitfinex","SOLUSD",1762482412130,4.0542869,156.72,156.7,6.38162093]
["bitfinex","SOLUSD",1762482412327,3.3342869,156.72,156.7,6.38162093]
["bitfinex","SOLUSD",1762482412536,0.72,156.74,156.71,7.33233223]
["bitfinex","SOLUSD",1762482412727,4.05361767,156.74,156.71,7.33233223]
["bitfinex","SOLUSD",1762482413438,4.05361767,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1762482413439,4.05361767,156.74,156.7,13.71395316]
["bitfinex","SOLUSD",1762482414530,4.05361767,156.74,156.71,7.33233223]
["bitfinex","SOLUSD",1762482414757,0.72,156.74,156.7,17.12115992]
["bitfinex","SOLUSD",1762482414934,4.05363288,156.74,156.7,17.12115992]
["bitfinex","SOLUSD",1762482415248,15.15233223,156.77,156.72,7.33233223]
["bitfinex","SOLUSD",1762482415450,0.72,156.76,156.72,7.33233223]
["bitfinex","SOLUSD",1762482415752,8.05233223,156.76,156.7,17.12115992]
["bitfinex","SOLUSD",1762482416256,0.72,156.75,156.7,17.12115992]
["bitfinex","SOLUSD",1762482416646,7.33233223,156.72,156.67,13.71484754]
["bitfinex","SOLUSD",1762482416951,7.33233223,156.73,156.67,21.33484754]
["bitfinex","SOLUSD",1762482417155,8.05233223,156.73,156.67,21.33484754]
["bitfinex","SOLUSD",1762482417326,0.72,156.72,156.67,21.33484754]
["bitfinex","SOLUSD",1762482417749,0.72,156.72,156.67,37.29195483]
["bitfinex","SOLUSD",1762482417950,0.72,156.76,156.71,7.33233223]
["bitfinex","SOLUSD",1762482418341,7.33233223,156.75,156.7,14.95233223]
["bitfinex","SOLUSD",1762482418664,7.33233223,156.75,156.7,23.79004164]
["bitfinex","SOLUSD",1762482418968,0.72,156.74,156.7,31.12237387]
["bitfinex","SOLUSD",1762482419128,3.53333181,156.77,156.7,31.12237387]
["bitfinex","SOLUSD",1762482419129,0.72,156.76,156.72,17.12115992]
["bitfinex","SOLUSD",1762482419328,3.53333181,156.77,156.73,7.33233223]
["bitfinex","SOLUSD",1762482419546,0.2,156.77,156.74,7.33233223]
["bitfinex","SOLUSD",1762482420054,0.2,156.77,156.75,7.33233223]
["bitfinex","SOLUSD",1762482420665,0.2,156.77,156.74,7.33233223]
["bitfinex","SOLUSD",1762482420840,8.05233223,156.76,156.7,9.78882769]
["bitfinex","SOLUSD",1762482421043,0.2,156.77,156.73,7.33233223]
["bitfinex","SOLUSD",1762482421241,0.2,156.77,156.75,7.33233223]
["bitfinex","SOLUSD",1762482421462,0.2,156.77,156.76,7.33233223]
["bitfinex","SOLUSD",1762482421655,0.2,156.77,156.74,7.33233223]
["bitfinex","SOLUSD",1762482422173,0.2,156.77,156.75,7.33233223]
["bitfinex","SOLUSD",1762482422682,0.2,156.77,156.74,7.33233223]
["bitfinex","SOLUSD",1762482422866,0.72,156.76,156.71,7.33233223]
["bitfinex","SOLUSD",1762482423074,0.72,156.76,156.72,7.33233223]
["bitfinex","SOLUSD",1762482423670,0.72,156.76,156.71,7.33233223]
["bitfinex","SOLUSD",1762482423876,8.05233223,156.76,156.71,7.33233223]
["bitfinex","SOLUSD",1762482424176,8.05233223,156.76,156.72,7.33233223]
["bitfinex","SOLUSD",1762482424177,0.72,156.76,156.72,7.33233223]
["bitfinex","SOLUSD",1762482424487,0.2,156.77,156.74,7.33233223]
["bitfinex","SOLUSD",1762482424779,0.2,156.77,156.76,13.71151059]
["bitfinex","SOLUSD",1762482425078,0.2,156.77,156.76,6.37917836]
["bitfinex","SOLUSD",1762482426165,0.2,156.77,156.75,7.33233223]
["bitfinex","SOLUSD",1762482426347,0.72,156.76,156.72,14.95233223]
["bitfinex","SOLUSD",1762482426551,0.72,156.76,156.72,7.62]
["bitfinex","SOLUSD",1762482426747,0.72,156.76,156.72,13.71310574]
["bitfinex","SOLUSD",1762482426980,0.2,156.77,156.74,17.12115992]
["bitfinex","SOLUSD",1762482427495,0.72,156.76,156.69,0.19]
["bitfinex","SOLUSD",1762482427681,0.2,156.77,156.75,7.33233223]
["bitfinex","SOLUSD",1762482427886,0.2,156.77,156.76,7.33233223]
["bitfinex","SOLUSD",1762482428461,0.2,156.77,156.76,7.52233223]
["bitfinex","SOLUSD",1762482428672,0.2,156.79,156.78,6.37836458]
["bitfinex","SOLUSD",1762482428881,0.2,156.79,156.78,13.71069681]
["bitfinex","SOLUSD",1762482429092,0.2,156.79,156.78,13.90069681]
["bitfinex","SOLUSD",1762482429567,0.92,156.79,156.7,0.19]
["bitfinex","SOLUSD",1762482429763,0.92,156.79,156.75,7.33233223]
["bitfinex","SOLUSD",1762482429964,0.92,156.79,156.74,7.33233223]
["bitfinex","SOLUSD",1762482430496,7.33233223,156.77,156.72,7.33233223]
["bitfinex","SOLUSD",1762482430868,7.33233223,156.77,156.71,13.71354241]
["bitfinex","SOLUSD",1762482430869,8.05233223,156.76,156.71,13.71354241]
["bitfinex","SOLUSD",1762482431198,8.05233223,156.76,156.71,6.38121018]
["bitfinex","SOLUSD",1762482431372,7.33233223,156.77,156.72,17.12115992]
["bitfinex","SOLUSD",1762482431688,0.2,156.79,156.75,7.33233223]
["bitfinex","SOLUSD",1762482431868,0.2,156.79,156.76,7.62]
["bitfinex","SOLUSD",1762482432072,0.72,156.78,156.73,35.54433223]
["bitfinex","SOLUSD",1762482432289,8.05233223,156.78,156.73,7.33233223]
["bitfinex","SOLUSD",1762482432466,0.72,156.78,156.73,7.33233223]
["bitfinex","SOLUSD",1762482432666,0.72,156.77,156.73,7.33233223]
["bitfinex","SOLUSD",1762482432866,0.72,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1762482433270,0.2,156.79,156.75,7.33233223]
["bitfinex","SOLUSD",1762482433575,0.92,156.79,156.76,7.33233223]
["bitfinex","SOLUSD",1762482433780,0.2,156.79,156.77,7.33233223]
["bitfinex","SOLUSD",1762482433966,0.72,156.78,156.74,21.33232457]
["bitfinex","SOLUSD",1762482434170,8.05233223,156.78,156.74,7.62]
["bitfinex","SOLUSD",1762482434369,0.72,156.78,156.74,7.33233223]
["bitfinex","SOLUSD",1762482434987,0.72,156.78,156.73,17.12115992]
["bitfinex","SOLUSD",1762482435500,0.72,156.78,156.74,7.33233223]
["bitfinex","SOLUSD",1762482436483,14.43084598,156.78,156.73,13.71261894]
["bitfinex","SOLUSD",1762482436888,0.72,156.77,156.73,13.71261894]
["bitfinex","SOLUSD",1762482437089,0.2,156.79,156.76,7.33233223]
["bitfinex","SOLUSD",1762482437583,0.92,156.79,156.75,14.95233223]
["bitfinex","SOLUSD",1762482438499,0.92,156.79,156.76,17.12115992]
["bitfinex","SOLUSD",1762482438704,0.2,156.79,156.76,17.12115992]
["bitfinex","SOLUSD",1762482438879,0.92,156.79,156.75,14.95233223]
["bitfinex","SOLUSD",1762482439076,0.92,156.79,156.75,7.62]
["bitfinex","SOLUSD",1762482439406,0.72,156.78,156.73,13.71261741]
["bitfinex","SOLUSD",1762482439582,0.72,156.78,156.74,7.33233223]
["bitfinex","SOLUSD",1762482440283,8.05233223,156.78,156.73,13.71261741]
["bitfinex","SOLUSD",1762482440807,0.72,156.77,156.73,13.71261741]
["bitfinex","SOLUSD",1762482440994,0.72,156.77,156.74,7.33233223]
["bitfinex","SOLUSD",1762482441701,0.72,156.77,156.73,13.71261741]
["bitfinex","SOLUSD",1762482442726,7.33233223,156.76,156.71,7.62]
["bitfinex","SOLUSD",1762482443026,7.33233223,156.76,156.7,6.38147538]
["bitfinex","SOLUSD",1762482443027,7.33233223,156.75,156.7,6.38147538]
["bitfinex","SOLUSD",1762482443195,7.33233223,156.75,156.7,9.78882769]
["bitfinex","SOLUSD",1762482443392,7.33233223,156.73,156.65,15.95849476]
["bitfinex","SOLUSD",1762482443625,7.33233223,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1762482443801,7.33233223,156.68,156.63,7.33233223]
["bitfinex","SOLUSD",1762482444122,7.33233223,156.68,156.57,0.63869195]
["bitfinex","SOLUSD",1762482444123,7.33233223,156.65,156.58,22.35188284]
["bitfinex","SOLUSD",1762482444298,8.02233223,156.64,156.59,7.33233223]
["bitfinex","SOLUSD",1762482444500,8.02233223,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1762482444794,0.69,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1762482444994,0.69,156.63,156.59,34.31031512]
["bitfinex","SOLUSD",1762482445198,0.69,156.63,156.59,50.27557471]
["bitfinex","SOLUSD",1762482446407,0.69,156.63,156.59,6.38598289]
["bitfinex","SOLUSD",1762482446722,7.33233223,156.62,156.58,6.38648546]
["bitfinex","SOLUSD",1762482446926,7.33233223,156.6,156.55,7.62]
["bitfinex","SOLUSD",1762482447111,7.33233223,156.59,156.54,9.78882769]
["bitfinex","SOLUSD",1762482447309,7.33233223,156.58,156.54,9.78882769]
["bitfinex","SOLUSD",1762482447508,7.33233223,156.59,156.54,23.50927876]
["bitfinex","SOLUSD",1762482447919,0.69,156.58,156.54,23.50927876]
["bitfinex","SOLUSD",1762482448231,26.97615785,156.64,156.54,39.47963777]
["bitfinex","SOLUSD",1762482448404,0.69,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1762482448606,0.69,156.61,156.57,13.71925181]
["bitfinex","SOLUSD",1762482449130,0.69,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1762482449301,7.62,156.63,156.58,7.33233223]
["bitfinex","SOLUSD",1762482449503,7.33233223,156.65,156.59,7.33233223]
["bitfinex","SOLUSD",1762482449922,8.02233223,156.64,156.58,17.12115992]
["bitfinex","SOLUSD",1762482450122,8.02233223,156.64,156.59,7.33233223]
["bitfinex","SOLUSD",1762482450524,0.69,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1762482451328,0.69,156.63,156.59,7.33233223]
["bitfinex","SOLUSD",1762482451329,7.33233223,156.62,156.57,6.38685545]
["bitfinex","SOLUSD",1762482451533,7.33233223,156.62,156.57,13.71918768]
["bitfinex","SOLUSD",1762482451833,0.69,156.61,156.57,13.71918768]
["bitfinex","SOLUSD",1762482452014,0.69,156.61,156.54,17.12115992]
["bitfinex","SOLUSD",1762482452015,7.33233223,156.59,156.54,17.12115992]
["bitfinex","SOLUSD",1762482452216,7.33233223,156.58,156.53,7.62]
["bitfinex","SOLUSD",1762482452408,0.69,156.57,156.53,6.38853733]
["bitfinex","SOLUSD",1762482452914,8.02233223,156.57,156.53,6.38853733]
["bitfinex","SOLUSD",1762482453113,14.40931221,156.57,156.52,13.72124037]
["bitfinex","SOLUSD",1762482453317,8.02233223,156.56,156.52,6.38890814]
["bitfinex","SOLUSD",1762482453611,0.69,156.56,156.51,35.54433223]
["bitfinex","SOLUSD",1762482454635,14.40978574,156.56,156.5,7.33233223]
["bitfinex","SOLUSD",1762482454838,7.33233223,156.54,156.48,13.72254098]
["bitfinex","SOLUSD",1762482455141,7.33233223,156.53,156.48,13.72284734]
["bitfinex","SOLUSD",1762482455629,0.69,156.53,156.48,13.72284734]
["bitfinex","SOLUSD",1762482455931,0.69,156.52,156.48,13.72284734]
["bitfinex","SOLUSD",1762482456132,0.69,156.52,156.49,7.33233223]
["bitfinex","SOLUSD",1762482456549,7.07692319,156.57,156.52,6.38895987]
["bitfinex","SOLUSD",1762482456713,14.40925542,156.57,156.52,13.7212921]
["bitfinex","SOLUSD",1762482456915,0.69,156.56,156.52,13.7212921]
["bitfinex","SOLUSD",1762482457433,0.69,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1762482457609,0.69,156.56,156.52,29.69369179]
["bitfinex","SOLUSD",1762482457806,0.69,156.56,156.52,13.7212921]
["bitfinex","SOLUSD",1762482458429,8.02233223,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1762482458629,7.07741147,156.56,156.51,6.38935172]
["bitfinex","SOLUSD",1762482458826,7.07741147,156.56,156.51,23.51051164]
["bitfinex","SOLUSD",1762482458827,0.72,156.55,156.51,23.51051164]
["bitfinex","SOLUSD",1762482459026,0.72,156.55,156.51,39.48393186]
["bitfinex","SOLUSD",1762482459334,11.38994795,156.55,156.51,6.38935172]
["bitfinex","SOLUSD",1762482459723,7.33233223,156.53,156.48,17.12115992]
["bitfinex","SOLUSD",1762482460040,8.05233223,156.54,156.48,23.51164773]
["bitfinex","SOLUSD",1762482461216,0.72,156.53,156.48,39.48813034]
["bitfinex","SOLUSD",1762482462341,0.72,156.53,156.47,7.72]
["bitfinex","SOLUSD",1762482462342,7.33233223,156.5,156.47,0.1]
["bitfinex","SOLUSD",1762482462643,7.33233223,156.48,156.47,0.1]
["bitfinex","SOLUSD",1762482463243,14.44292527,156.48,156.44,0.1]
["bitfinex","SOLUSD",1762482463547,7.33233223,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762482463915,8.05233223,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762482464328,8.05233223,156.45,156.42,0.1]
["bitfinex","SOLUSD",1762482464329,20.592,156.43,156.42,0.1]
["bitfinex","SOLUSD",1762482464562,17.77315828,156.43,156.4,0.1]
["bitfinex","SOLUSD",1762482464760,26.02857914,156.42,156.37,0.1]
["bitfinex","SOLUSD",1762482464933,0.72,156.42,156.37,4.81657914]
["bitfinex","SOLUSD",1762482465135,4.71657914,156.42,156.37,4.81657914]
["bitfinex","SOLUSD",1762482465336,0.72,156.41,156.37,0.1]
["bitfinex","SOLUSD",1762482465966,7.62,156.43,156.37,4.81657914]
["bitfinex","SOLUSD",1762482465967,12.33657914,156.43,156.37,4.81657914]
["bitfinex","SOLUSD",1762482466151,12.33657914,156.43,156.37,5.49657914]
["bitfinex","SOLUSD",1762482466351,5.43657914,156.43,156.38,14.50540683]
["bitfinex","SOLUSD",1762482466862,0.72,156.43,156.38,14.50540683]
["bitfinex","SOLUSD",1762482467069,4.71657914,156.45,156.39,5.39657914]
["bitfinex","SOLUSD",1762482467271,4.71657914,156.46,156.41,11.10997522]
["bitfinex","SOLUSD",1762482467452,4.71657914,156.45,156.39,20.89927836]
["bitfinex","SOLUSD",1762482467655,8.34,156.46,156.39,20.89927836]
["bitfinex","SOLUSD",1762482467656,13.05657914,156.46,156.4,4.71657914]
["bitfinex","SOLUSD",1762482467874,13.05657914,156.46,156.41,4.71657914]
["bitfinex","SOLUSD",1762482468076,5.43657914,156.46,156.41,4.71657914]
["bitfinex","SOLUSD",1762482468369,0.72,156.45,156.4,4.71657914]
["bitfinex","SOLUSD",1762482468573,0.72,156.45,156.41,4.71657914]
["bitfinex","SOLUSD",1762482468869,4.71657914,156.44,156.39,36.88495519]
["bitfinex","SOLUSD",1762482469377,0.72,156.44,156.39,36.88495519]
["bitfinex","SOLUSD",1762482469546,4.71657914,156.45,156.39,27.0961275]
["bitfinex","SOLUSD",1762482469752,0.72,156.43,156.39,11.11045067]
["bitfinex","SOLUSD",1762482470167,5.43657914,156.46,156.41,4.71657914]
["bitfinex","SOLUSD",1762482470378,5.43657914,156.46,156.4,0.68]
["bitfinex","SOLUSD",1762482470379,8.34,156.46,156.42,4.71657914]
["bitfinex","SOLUSD",1762482470866,8.34,156.46,156.42,6.39297429]
["bitfinex","SOLUSD",1762482471257,13.05657914,156.46,156.42,6.39297429]
["bitfinex","SOLUSD",1762482471461,8.34,156.46,156.42,6.39297429]
["bitfinex","SOLUSD",1762482472254,4.71657914,156.44,156.4,6.39384167]
["bitfinex","SOLUSD",1762482472551,5.43657914,156.45,156.4,6.39384167]
["bitfinex","SOLUSD",1762482472757,5.43657914,156.45,156.4,4.71657914]
["bitfinex","SOLUSD",1762482472960,0.66,156.44,156.4,4.71657914]
["bitfinex","SOLUSD",1762482473567,7.62,156.46,156.4,5.40657914]
["bitfinex","SOLUSD",1762482473771,12.99657914,156.46,156.4,5.40657914]
["bitfinex","SOLUSD",1762482474553,8.28,156.46,156.41,4.71657914]
["bitfinex","SOLUSD",1762482474759,8.28,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1762482474963,7.62,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1762482475877,8.28,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1762482476178,0.66,156.45,156.41,6.39306324]
["bitfinex","SOLUSD",1762482476556,5.37657914,156.45,156.4,14.01374551]
["bitfinex","SOLUSD",1762482476879,4.71657914,156.44,156.4,14.01374551]
["bitfinex","SOLUSD",1762482477058,5.37657914,156.44,156.4,14.01374551]
["bitfinex","SOLUSD",1762482477259,0.66,156.43,156.4,14.01374551]
["bitfinex","SOLUSD",1762482477460,0.66,156.43,156.39,11.11073237]
["bitfinex","SOLUSD",1762482478383,4.71657914,156.45,156.39,11.11073237]
["bitfinex","SOLUSD",1762482478681,0.66,156.44,156.39,11.11073237]
["bitfinex","SOLUSD",1762482479276,12.33657914,156.46,156.4,4.71657914]
["bitfinex","SOLUSD",1762482479599,4.71657914,156.49,156.44,4.71657914]
["bitfinex","SOLUSD",1762482479759,5.37657914,156.52,156.47,4.71657914]
["bitfinex","SOLUSD",1762482480173,0.66,156.51,156.47,4.71657914]
["bitfinex","SOLUSD",1762482480681,4.71657914,156.5,156.44,25.30857914]
["bitfinex","SOLUSD",1762482480981,4.71657914,156.48,156.43,12.35657914]
["bitfinex","SOLUSD",1762482481282,0.66,156.48,156.44,11.10850098]
["bitfinex","SOLUSD",1762482481499,7.64,156.5,156.44,27.0890686]
["bitfinex","SOLUSD",1762482481662,5.37657914,156.49,156.44,6.39192184]
["bitfinex","SOLUSD",1762482481861,4.71657914,156.48,156.43,6.39252046]
["bitfinex","SOLUSD",1762482482169,4.71657914,156.46,156.41,14.03338567]
["bitfinex","SOLUSD",1762482482355,4.71657914,156.43,156.38,4.71657914]
["bitfinex","SOLUSD",1762482482678,4.71657914,156.41,156.37,0.1]
["bitfinex","SOLUSD",1762482482858,5.37657914,156.4,156.37,0.1]
["bitfinex","SOLUSD",1762482483258,0.66,156.39,156.37,0.1]
["bitfinex","SOLUSD",1762482483471,5.37657914,156.39,156.37,0.1]
["bitfinex","SOLUSD",1762482483873,0.66,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762482484254,5.37657914,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762482484866,6.3935753,156.41,156.37,0.1]
["bitfinex","SOLUSD",1762482484867,4.71657914,156.4,156.37,0.1]
["bitfinex","SOLUSD",1762482485072,13.01657914,156.4,156.37,0.1]
["bitfinex","SOLUSD",1762482485276,0.66,156.39,156.37,0.1]
["bitfinex","SOLUSD",1762482485665,5.37657914,156.39,156.37,0.1]
["bitfinex","SOLUSD",1762482485866,25.30857914,156.42,156.37,7.18505502]
["bitfinex","SOLUSD",1762482486067,0.66,156.44,156.39,4.71657914]
["bitfinex","SOLUSD",1762482486385,7.64,156.45,156.41,4.71657914]
["bitfinex","SOLUSD",1762482486771,5.37657914,156.47,156.42,4.71657914]
["bitfinex","SOLUSD",1762482487083,7.64,156.48,156.44,4.71657914]
["bitfinex","SOLUSD",1762482487478,7.64,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1762482487690,8.3,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1762482487887,0.66,156.47,156.43,4.71657914]
["bitfinex","SOLUSD",1762482488182,0.66,156.47,156.42,11.1096235]
["bitfinex","SOLUSD",1762482488387,12.35657914,156.48,156.44,4.71657914]
["bitfinex","SOLUSD",1762482488388,7.64,156.48,156.44,4.71657914]
["bitfinex","SOLUSD",1762482488567,8.3,156.48,156.44,4.71657914]
["bitfinex","SOLUSD",1762482489385,11.63929026,156.48,156.44,11.10865299]
["bitfinex","SOLUSD",1762482489974,11.63929026,156.48,156.45,4.71657914]
["bitfinex","SOLUSD",1762482490172,20.592,156.52,156.45,4.71657914]
["bitfinex","SOLUSD",1762482490173,19.40559766,156.52,156.46,4.71657914]
["bitfinex","SOLUSD",1762482490487,19.40559766,156.52,156.45,0.69]
["bitfinex","SOLUSD",1762482490488,3.33894545,156.5,156.47,4.71657914]
["bitfinex","SOLUSD",1762482490800,3.33894545,156.5,156.46,4.71657914]
["bitfinex","SOLUSD",1762482491194,3.99894545,156.5,156.46,4.71657914]
["bitfinex","SOLUSD",1762482491388,6.39059304,156.48,156.43,4.71657914]
["bitfinex","SOLUSD",1762482491577,11.10717218,156.48,156.43,4.71657914]
["bitfinex","SOLUSD",1762482491773,4.71657914,156.48,156.43,11.10913173]
["bitfinex","SOLUSD",1762482491978,0.66,156.48,156.43,11.10913173]
["bitfinex","SOLUSD",1762482492173,11.10687477,156.49,156.43,11.10913173]
["bitfinex","SOLUSD",1762482492374,0.66,156.48,156.43,11.10913173]
["bitfinex","SOLUSD",1762482492572,3.33894545,156.5,156.44,4.71657914]
["bitfinex","SOLUSD",1762482492773,3.33894545,156.5,156.47,4.71657914]
["bitfinex","SOLUSD",1762482492974,25.96857914,156.53,156.47,4.71657914]
["bitfinex","SOLUSD",1762482493405,11.1073287,156.48,156.41,20.592]
["bitfinex","SOLUSD",1762482493602,4.71657914,156.47,156.42,14.50540683]
["bitfinex","SOLUSD",1762482493901,7.64,156.5,156.44,14.50540683]
["bitfinex","SOLUSD",1762482494199,5.37657914,156.51,156.46,4.71657914]
["bitfinex","SOLUSD",1762482494371,4.71657914,156.47,156.42,4.71657914]
["bitfinex","SOLUSD",1762482494566,4.71657914,156.47,156.41,27.09361529]
["bitfinex","SOLUSD",1762482494771,5.37657914,156.46,156.41,11.10998253]
["bitfinex","SOLUSD",1762482495178,0.66,156.45,156.41,11.10998253]
["bitfinex","SOLUSD",1762482496188,0.66,156.49,156.42,5.40657914]
["bitfinex","SOLUSD",1762482496467,5.37657914,156.49,156.44,4.71657914]
["bitfinex","SOLUSD",1762482496675,0.66,156.49,156.44,4.71657914]
["bitfinex","SOLUSD",1762482496883,0.66,156.49,156.42,10.47882769]
["bitfinex","SOLUSD",1762482496884,4.71657914,156.47,156.42,9.78882769]
["bitfinex","SOLUSD",1762482497095,4.71657914,156.48,156.42,14.50540683]
["bitfinex","SOLUSD",1762482497404,13.01657914,156.5,156.45,4.71657914]
["bitfinex","SOLUSD",1762482497698,13.01657914,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1762482498207,0.66,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1762482498390,0.66,156.49,156.44,11.10845871]
["bitfinex","SOLUSD",1762482499378,5.37657914,156.49,156.44,4.71657914]
["bitfinex","SOLUSD",1762482499580,5.37657914,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1762482499877,0.66,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1762482500876,4.71657914,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1762482501076,0.66,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1762482501278,7.64,156.5,156.45,11.10839761]
["bitfinex","SOLUSD",1762482501474,3.33863733,156.52,156.49,4.71657914]
["bitfinex","SOLUSD",1762482501694,3.33863733,156.52,156.51,11.10594723]
["bitfinex","SOLUSD",1762482501900,5.37657914,156.57,156.51,11.79594723]
["bitfinex","SOLUSD",1762482502100,3.33805478,156.54,156.51,11.79594723]
["bitfinex","SOLUSD",1762482502310,3.33805478,156.54,156.52,4.71657914]
["bitfinex","SOLUSD",1762482502602,4.71657914,156.57,156.5,16.17854199]
["bitfinex","SOLUSD",1762482502902,4.71657914,156.52,156.48,7.64]
["bitfinex","SOLUSD",1762482503108,4.71657914,156.51,156.46,11.10789455]
["bitfinex","SOLUSD",1762482503409,4.71657914,156.5,156.45,12.35657914]
["bitfinex","SOLUSD",1762482503605,0.68,156.49,156.45,6.39180569]
["bitfinex","SOLUSD",1762482503807,11.7869323,156.49,156.44,4.71657914]
["bitfinex","SOLUSD",1762482504101,0.68,156.49,156.44,11.10878184]
["bitfinex","SOLUSD",1762482504284,4.71657914,156.5,156.44,11.10878184]
["bitfinex","SOLUSD",1762482504484,0.68,156.48,156.44,6.3922027]
["bitfinex","SOLUSD",1762482504706,0.68,156.48,156.44,11.10878184]
["bitfinex","SOLUSD",1762482504909,0.68,156.48,156.44,4.71657914]
["bitfinex","SOLUSD",1762482505113,4.71657914,156.47,156.43,6.39257151]
["bitfinex","SOLUSD",1762482505416,25.30857914,156.45,156.4,6.39358293]
["bitfinex","SOLUSD",1762482505586,11.10921482,156.43,156.39,6.39417471]
["bitfinex","SOLUSD",1762482505789,4.71657914,156.42,156.38,6.39463319]
["bitfinex","SOLUSD",1762482505984,5.39657914,156.42,156.38,6.39463319]
["bitfinex","SOLUSD",1762482508213,0.68,156.41,156.38,6.39463319]
["bitfinex","SOLUSD",1762482508392,4.71657914,156.43,156.38,6.39463319]
["bitfinex","SOLUSD",1762482508583,12.35657914,156.44,156.38,11.80121233]
["bitfinex","SOLUSD",1762482508997,13.03657914,156.44,156.38,11.80121233]
["bitfinex","SOLUSD",1762482509313,0.68,156.44,156.39,4.71657914]
["bitfinex","SOLUSD",1762482509487,0.68,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1762482509684,4.71657914,156.46,156.41,4.71657914]
["bitfinex","SOLUSD",1762482509908,4.71657914,156.47,156.41,4.71657914]
["bitfinex","SOLUSD",1762482510213,0.68,156.48,156.44,4.71657914]
["bitfinex","SOLUSD",1762482510780,5.39657914,156.48,156.43,14.50540683]
["bitfinex","SOLUSD",1762482510985,0.68,156.48,156.43,14.50540683]
["bitfinex","SOLUSD",1762482511291,0.68,156.47,156.43,14.50540683]
["bitfinex","SOLUSD",1762482511887,0.68,156.47,156.44,6.39222705]
["bitfinex","SOLUSD",1762482512085,0.68,156.47,156.43,20.89797295]
["bitfinex","SOLUSD",1762482513092,4.71657914,156.48,156.43,20.89797295]
["bitfinex","SOLUSD",1762482513399,5.39657914,156.48,156.43,20.89797295]
["bitfinex","SOLUSD",1762482513800,0.68,156.48,156.43,20.89797295]
["bitfinex","SOLUSD",1762482514003,0.68,156.48,156.43,36.87956215]
["bitfinex","SOLUSD",1762482514713,4.71657914,156.49,156.43,36.87956215]
["bitfinex","SOLUSD",1762482514918,0.68,156.51,156.47,4.71657914]
["bitfinex","SOLUSD",1762482515212,4.71657914,156.52,156.45,9.78882769]
["bitfinex","SOLUSD",1762482515213,0.68,156.52,156.48,4.71657914]
["bitfinex","SOLUSD",1762482515386,0.68,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1762482515803,13.03657914,156.55,156.5,4.71657914]
["bitfinex","SOLUSD",1762482516309,0.68,156.54,156.5,4.71657914]
["bitfinex","SOLUSD",1762482516683,4.71657914,156.53,156.47,6.39099265]
["bitfinex","SOLUSD",1762482516883,4.71657914,156.51,156.47,6.39099265]
["bitfinex","SOLUSD",1762482517105,5.39657914,156.53,156.48,4.71657914]
["bitfinex","SOLUSD",1762482517316,13.03657914,156.55,156.5,6.38977635]
["bitfinex","SOLUSD",1762482517735,5.39657914,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1762482517919,0.7,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1762482518303,4.71657914,156.52,156.46,20.69492337]
["bitfinex","SOLUSD",1762482518794,5.41657914,156.52,156.46,20.69492337]
["bitfinex","SOLUSD",1762482519211,5.41657914,156.52,156.47,4.71657914]
["bitfinex","SOLUSD",1762482519415,5.41657914,156.52,156.47,11.1075806]
["bitfinex","SOLUSD",1762482519619,0.7,156.51,156.47,11.1075806]
["bitfinex","SOLUSD",1762482520128,0.7,156.51,156.47,27.08508427]
["bitfinex","SOLUSD",1762482520420,11.80437415,156.55,156.49,4.71657914]
["bitfinex","SOLUSD",1762482521021,0.7,156.54,156.5,4.71657914]
["bitfinex","SOLUSD",1762482521205,5.41657914,156.54,156.49,4.71657914]
["bitfinex","SOLUSD",1762482521412,5.41657914,156.54,156.48,22.12540683]
["bitfinex","SOLUSD",1762482521602,11.80513085,156.53,156.48,20.89569507]
["bitfinex","SOLUSD",1762482522217,4.71657914,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1762482522426,5.41657914,156.52,156.46,12.33657914]
["bitfinex","SOLUSD",1762482522623,4.71657914,156.5,156.44,11.10848818]
["bitfinex","SOLUSD",1762482522807,4.71657914,156.49,156.44,11.10848818]
["bitfinex","SOLUSD",1762482523120,4.71657914,156.49,156.44,6.39190904]
["bitfinex","SOLUSD",1762482523422,0.7,156.48,156.44,4.71657914]
["bitfinex","SOLUSD",1762482524524,7.3533804,156.5,156.45,7.3533804]
["bitfinex","SOLUSD",1762482524732,8.0533804,156.51,156.45,8.0433804]
["bitfinex","SOLUSD",1762482525026,7.3533804,156.49,156.44,13.74540742]
["bitfinex","SOLUSD",1762482525410,0.7,156.48,156.44,13.74540742]
["bitfinex","SOLUSD",1762482526232,8.0533804,156.48,156.42,14.9733804]
["bitfinex","SOLUSD",1762482526405,22.06399843,156.48,156.42,7.3533804]
["bitfinex","SOLUSD",1762482526606,0.7,156.47,156.42,7.3533804]
["bitfinex","SOLUSD",1762482527124,7.3533804,156.46,156.4,13.74721732]
["bitfinex","SOLUSD",1762482527424,7.3533804,156.45,156.4,6.39383692]
["bitfinex","SOLUSD",1762482527628,13.74533684,156.45,156.4,13.74721732]
["bitfinex","SOLUSD",1762482527826,0.7,156.44,156.4,13.74721732]
["bitfinex","SOLUSD",1762482528625,0.7,156.44,156.4,6.39383692]
["bitfinex","SOLUSD",1762482528827,8.0533804,156.44,156.39,13.74753044]
["bitfinex","SOLUSD",1762482529606,0.7,156.43,156.39,13.74753044]
["bitfinex","SOLUSD",1762482530634,0.7,156.43,156.39,29.73320727]
["bitfinex","SOLUSD",1762482530836,7.62,156.48,156.42,7.3533804]
["bitfinex","SOLUSD",1762482531038,7.3533804,156.48,156.43,7.3533804]
["bitfinex","SOLUSD",1762482531344,0.7,156.48,156.43,7.3533804]
["bitfinex","SOLUSD",1762482531836,0.7,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1762482532453,7.3533804,156.45,156.39,37.73420809]
["bitfinex","SOLUSD",1762482532948,3.33997398,156.44,156.4,30.4218555]
["bitfinex","SOLUSD",1762482533248,3.33997398,156.44,156.4,13.74720077]
["bitfinex","SOLUSD",1762482533450,4.02997398,156.44,156.4,13.74720077]
["bitfinex","SOLUSD",1762482533830,4.02997398,156.44,156.4,6.39382037]
["bitfinex","SOLUSD",1762482535150,10.42222943,156.44,156.39,34.33951633]
["bitfinex","SOLUSD",1762482535656,9.73222943,156.44,156.4,7.3533804]
["bitfinex","SOLUSD",1762482535879,8.0433804,156.43,156.38,21.36797024]
["bitfinex","SOLUSD",1762482536151,0.69,156.42,156.38,7.3533804]
["bitfinex","SOLUSD",1762482538552,14.4364847,156.42,156.37,7.4533804]
["bitfinex","SOLUSD",1762482538753,7.3533804,156.41,156.37,0.1]
["bitfinex","SOLUSD",1762482538947,8.0433804,156.41,156.37,0.1]
["bitfinex","SOLUSD",1762482539260,8.0433804,156.4,156.37,0.1]
["bitfinex","SOLUSD",1762482539556,14.9733804,156.39,156.37,0.1]
["bitfinex","SOLUSD",1762482539739,8.31,156.39,156.37,0.1]
["bitfinex","SOLUSD",1762482539935,0.69,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762482540358,8.0433804,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762482540657,7.62,156.39,156.37,0.1]
["bitfinex","SOLUSD",1762482540852,0.69,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762482541338,7.62,156.39,156.37,0.1]
["bitfinex","SOLUSD",1762482541540,0.69,156.39,156.37,0.1]
["bitfinex","SOLUSD",1762482542152,0.69,156.39,156.37,6.49507128]
["bitfinex","SOLUSD",1762482542354,7.64,156.4,156.37,6.49507128]
["bitfinex","SOLUSD",1762482543251,0.69,156.46,156.39,17.14220809]
["bitfinex","SOLUSD",1762482543576,8.0433804,156.43,156.38,7.64]
["bitfinex","SOLUSD",1762482543744,0.69,156.43,156.38,7.64]
["bitfinex","SOLUSD",1762482543945,0.69,156.42,156.38,14.9933804]
["bitfinex","SOLUSD",1762482544265,0.69,156.42,156.38,7.64]
["bitfinex","SOLUSD",1762482544646,0.69,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1762482545670,7.08308761,156.42,156.38,14.9933804]
["bitfinex","SOLUSD",1762482545970,7.08308761,156.42,156.38,7.64]
["bitfinex","SOLUSD",1762482546144,7.08308761,156.42,156.38,14.03463931]
["bitfinex","SOLUSD",1762482546347,0.69,156.41,156.38,14.03463931]
["bitfinex","SOLUSD",1762482546545,0.69,156.41,156.38,21.38801971]
["bitfinex","SOLUSD",1762482546766,0.69,156.41,156.38,13.74801971]
["bitfinex","SOLUSD",1762482547565,0.69,156.41,156.38,7.3533804]
["bitfinex","SOLUSD",1762482547769,0.69,156.41,156.37,13.84836484]
["bitfinex","SOLUSD",1762482548065,0.69,156.41,156.38,7.3533804]
["bitfinex","SOLUSD",1762482548275,0.69,156.42,156.38,7.3533804]
["bitfinex","SOLUSD",1762482548852,21.38610574,156.43,156.38,7.3533804]
["bitfinex","SOLUSD",1762482548853,7.64,156.43,156.38,7.3533804]
["bitfinex","SOLUSD",1762482549055,0.69,156.42,156.38,7.3533804]
["bitfinex","SOLUSD",1762482549570,7.64,156.43,156.39,14.43765113]
["bitfinex","SOLUSD",1762482549775,3.33997398,156.44,156.41,7.3533804]
["bitfinex","SOLUSD",1762482549953,7.64,156.45,156.42,7.3533804]
["bitfinex","SOLUSD",1762482550647,0.69,156.49,156.44,7.3533804]
["bitfinex","SOLUSD",1762482551041,3.33937876,156.46,156.44,7.3533804]
["bitfinex","SOLUSD",1762482551249,7.3533804,156.47,156.42,14.9933804]
["bitfinex","SOLUSD",1762482551469,7.3533804,156.47,156.42,7.64]
["bitfinex","SOLUSD",1762482551780,0.69,156.46,156.42,7.64]
["bitfinex","SOLUSD",1762482552086,14.9933804,156.45,156.39,7.3533804]
["bitfinex","SOLUSD",1762482552253,7.3533804,156.44,156.38,7.3533804]
["bitfinex","SOLUSD",1762482552585,7.3533804,156.43,156.37,40.86957758]
["bitfinex","SOLUSD",1762482552771,8.0433804,156.43,156.38,6.39456543]
["bitfinex","SOLUSD",1762482553073,0.69,156.42,156.37,21.48840787]
["bitfinex","SOLUSD",1762482553265,0.69,156.42,156.37,0.1]
["bitfinex","SOLUSD",1762482553266,7.3533804,156.41,156.37,0.1]
["bitfinex","SOLUSD",1762482553450,14.9933804,156.41,156.37,0.1]
["bitfinex","SOLUSD",1762482553649,7.08388947,156.4,156.37,0.1]
["bitfinex","SOLUSD",1762482553853,0.69,156.4,156.37,6.49507828]
["bitfinex","SOLUSD",1762482554453,0.69,156.4,156.37,0.1]
["bitfinex","SOLUSD",1762482554672,14.43728464,156.4,156.37,0.1]
["bitfinex","SOLUSD",1762482555171,23.62430188,156.41,156.37,0.1]
["bitfinex","SOLUSD",1762482555172,7.64,156.41,156.37,0.1]
["bitfinex","SOLUSD",1762482555470,0.69,156.4,156.37,0.1]
["bitfinex","SOLUSD",1762482555872,7.08392402,156.4,156.37,0.1]
["bitfinex","SOLUSD",1762482556189,0.69,156.4,156.37,0.1]
["bitfinex","SOLUSD",1762482557072,21.38689114,156.41,156.37,0.1]
["bitfinex","SOLUSD",1762482557073,14.9933804,156.41,156.37,6.49506048]
["bitfinex","SOLUSD",1762482557265,0.69,156.41,156.37,13.84844088]
["bitfinex","SOLUSD",1762482558656,0.69,156.41,156.38,7.3533804]
["bitfinex","SOLUSD",1762482558971,22.07485917,156.46,156.4,7.3533804]
["bitfinex","SOLUSD",1762482559162,22.07485917,156.46,156.39,7.3533804]
["bitfinex","SOLUSD",1762482559163,7.3533804,156.44,156.39,7.3533804]
["bitfinex","SOLUSD",1762482559358,7.3533804,156.44,156.38,7.64]
["bitfinex","SOLUSD",1762482559568,7.3533804,156.42,156.38,7.64]
["bitfinex","SOLUSD",1762482559765,15.6833804,156.43,156.38,7.64]
["bitfinex","SOLUSD",1762482559966,0.69,156.42,156.38,21.38797582]
["bitfinex","SOLUSD",1762482560781,0.69,156.46,156.41,7.3533804]
["bitfinex","SOLUSD",1762482560982,17.37080646,156.47,156.42,7.3533804]
["bitfinex","SOLUSD",1762482561187,10.97969008,156.47,156.42,7.3533804]
["bitfinex","SOLUSD",1762482561385,11.66969008,156.47,156.42,0.69]
["bitfinex","SOLUSD",1762482561888,0.69,156.46,156.41,7.62]
["bitfinex","SOLUSD",1762482562069,0.69,156.46,156.42,6.3929833]
["bitfinex","SOLUSD",1762482563258,10.97969008,156.47,156.42,6.3929833]
["bitfinex","SOLUSD",1762482563565,8.34,156.47,156.42,23.05559421]
["bitfinex","SOLUSD",1762482564466,7.64,156.47,156.43,0.68]
["bitfinex","SOLUSD",1762482564673,3.33945201,156.48,156.44,9.78882769]
["bitfinex","SOLUSD",1762482564868,0.7,156.49,156.44,10.46882769]
["bitfinex","SOLUSD",1762482565590,8.0533804,156.49,156.44,9.78882769]
["bitfinex","SOLUSD",1762482565965,0.7,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1762482567762,0.7,156.48,156.44,6.39211267]
["bitfinex","SOLUSD",1762482568092,8.0533804,156.48,156.44,6.39211267]
["bitfinex","SOLUSD",1762482568255,7.3533804,156.46,156.39,16.66496448]
["bitfinex","SOLUSD",1762482568460,7.3533804,156.45,156.39,24.28496448]
["bitfinex","SOLUSD",1762482568661,0.7,156.46,156.39,24.28496448]
["bitfinex","SOLUSD",1762482568890,7.3533804,156.45,156.39,24.28496448]
["bitfinex","SOLUSD",1762482569068,7.3533804,156.45,156.4,22.37851662]
["bitfinex","SOLUSD",1762482569273,8.0533804,156.46,156.4,22.37851662]
["bitfinex","SOLUSD",1762482570372,7.3533804,156.46,156.4,22.37851662]
["bitfinex","SOLUSD",1762482570684,0.7,156.45,156.4,22.37851662]
["bitfinex","SOLUSD",1762482571085,7.3533804,156.44,156.39,14.01415341]
["bitfinex","SOLUSD",1762482571267,7.3533804,156.42,156.39,6.39415341]
["bitfinex","SOLUSD",1762482571583,7.3533804,156.42,156.38,23.80339399]
["bitfinex","SOLUSD",1762482571757,7.3533804,156.42,156.38,24.48339399]
["bitfinex","SOLUSD",1762482571961,7.3533804,156.42,156.39,0.68]
["bitfinex","SOLUSD",1762482572365,7.3533804,156.42,156.38,23.60669906]
["bitfinex","SOLUSD",1762482572571,8.0533804,156.42,156.38,23.60669906]
["bitfinex","SOLUSD",1762482572782,7.3533804,156.42,156.38,7.62]
["bitfinex","SOLUSD",1762482572988,7.3533804,156.4,156.37,6.49497166]
["bitfinex","SOLUSD",1762482573372,8.0533804,156.4,156.37,6.49497166]
["bitfinex","SOLUSD",1762482573573,8.0533804,156.4,156.37,0.1]
["bitfinex","SOLUSD",1762482573574,0.7,156.39,156.37,0.1]
["bitfinex","SOLUSD",1762482574484,8.32,156.43,156.37,7.17483428]
["bitfinex","SOLUSD",1762482574666,7.3533804,156.4,156.37,6.49483428]
["bitfinex","SOLUSD",1762482575075,8.0533804,156.4,156.37,6.49483428]
["bitfinex","SOLUSD",1762482575691,8.0533804,156.4,156.37,0.1]
["bitfinex","SOLUSD",1762482575874,0.7,156.39,156.37,0.1]
["bitfinex","SOLUSD",1762482576596,7.3533804,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762482576978,8.0533804,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762482580405,14.44806002,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762482581976,22.06806002,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762482582597,15.6733804,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762482583010,0.71,156.44,156.37,7.18508857]
["bitfinex","SOLUSD",1762482583292,0.71,156.44,156.38,9.78882769]
["bitfinex","SOLUSD",1762482583470,0.71,156.44,156.38,10.47882769]
["bitfinex","SOLUSD",1762482583667,0.71,156.44,156.39,0.69]
["bitfinex","SOLUSD",1762482584283,7.10231831,156.44,156.39,0.69]
["bitfinex","SOLUSD",1762482584496,14.45569871,156.44,156.39,0.69]
["bitfinex","SOLUSD",1762482585001,8.0633804,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1762482585198,7.3533804,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1762482585377,7.3533804,156.42,156.37,0.1]
["bitfinex","SOLUSD",1762482585577,8.0633804,156.41,156.37,0.1]
["bitfinex","SOLUSD",1762482585772,7.3533804,156.4,156.37,0.1]
["bitfinex","SOLUSD",1762482585988,7.3533804,156.4,156.37,6.49503341]
["bitfinex","SOLUSD",1762482585989,0.71,156.4,156.37,6.49503341]
["bitfinex","SOLUSD",1762482586495,0.71,156.4,156.37,0.1]
["bitfinex","SOLUSD",1762482586992,0.71,156.4,156.37,6.49495016]
["bitfinex","SOLUSD",1762482587373,5.42718507,156.4,156.37,0.1]
["bitfinex","SOLUSD",1762482587684,4.71718507,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762482587878,13.04718507,156.39,156.37,0.1]
["bitfinex","SOLUSD",1762482588070,5.42718507,156.39,156.37,0.1]
["bitfinex","SOLUSD",1762482588573,0.71,156.39,156.37,0.1]
["bitfinex","SOLUSD",1762482588772,5.42718507,156.39,156.37,0.1]
["bitfinex","SOLUSD",1762482589299,5.42718507,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762482590385,13.04718507,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762482590886,33.63918507,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762482591090,40.03386469,156.38,156.37,0.1]
["bitfinex","SOLUSD",1762482592097,19.44186469,156.38,156.37,1e-08]
["bitfinex","SOLUSD",1762482592288,40.03386469,156.38,156.37,1e-08]
["bitfinex","SOLUSD",1762482592604,19.44186469,156.38,156.37,1e-08]
["bitfinex","SOLUSD",1762482594398,21.61069238,156.38,156.37,1e-08]
["bitfinex","SOLUSD",1762482594705,29.23069238,156.38,156.37,1e-08]
["bitfinex","SOLUSD",1762482594998,29.23069238,156.38,156.36,1e-08]
["bitfinex","SOLUSD",1762482594999,10.47882769,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1762482595200,25.99918507,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1762482595401,33.61918507,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1762482596196,40.01427364,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1762482596503,35.29708857,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1762482596714,40.01427364,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1762482598282,21.282,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1762482598598,12.33718507,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1762482598806,5.40718507,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1762482598976,13.02718507,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1762482599812,19.42227364,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1762482600392,8.31,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1762482600603,7.62,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1762482600787,4.71718507,156.38,156.36,1e-08]
["bitfinex","SOLUSD",1762482600986,4.71718507,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1762482601182,12.33718507,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1762482601384,0.69,156.38,156.36,1e-08]
["bitfinex","SOLUSD",1762482601385,4.71718507,156.4,156.36,0.69000001]
["bitfinex","SOLUSD",1762482601708,7.62,156.4,156.36,0.69000001]
["bitfinex","SOLUSD",1762482601886,7.62,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1762482602499,5.40718507,156.39,156.36,1e-08]
["bitfinex","SOLUSD",1762482602717,4.71718507,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1762482602902,32.92918507,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1762482603103,33.61918507,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1762482604106,40.01427364,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1762482604323,19.21,156.46,156.36,1e-08]
["bitfinex","SOLUSD",1762482604626,4.71718507,156.41,156.36,0.69000001]
["bitfinex","SOLUSD",1762482604811,4.71718507,156.38,156.36,1e-08]
["bitfinex","SOLUSD",1762482605283,7.62,156.38,156.36,1e-08]
["bitfinex","SOLUSD",1762482605480,7.62,156.38,156.36,0.69000001]
["bitfinex","SOLUSD",1762482605681,4.71718507,156.4,156.36,1e-08]
["bitfinex","SOLUSD",1762482605912,4.71718507,156.39,156.36,1e-08]
["bitfinex","SOLUSD",1762482606086,11.80168526,156.39,156.36,1e-08]
["bitfinex","SOLUSD",1762482606713,4.71718507,156.38,156.36,1e-08]
["bitfinex","SOLUSD",1762482606883,12.33718507,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1762482607232,13.02718507,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1762482607985,20.592,156.4,156.36,0.69000001]
["bitfinex","SOLUSD",1762482607986,28.212,156.4,156.36,0.69000001]
["bitfinex","SOLUSD",1762482608206,32.92918507,156.4,156.36,7.08539165]
["bitfinex","SOLUSD",1762482608604,33.61918507,156.4,156.36,6.39539165]
["bitfinex","SOLUSD",1762482608797,40.01307654,156.4,156.36,6.39539165]
["bitfinex","SOLUSD",1762482609714,33.61918507,156.4,156.36,1e-08]
["bitfinex","SOLUSD",1762482610014,32.92918507,156.4,156.36,1e-08]
["bitfinex","SOLUSD",1762482610203,0.69,156.39,156.36,1e-08]
["bitfinex","SOLUSD",1762482610511,28.212,156.4,156.36,5.40718508]
["bitfinex","SOLUSD",1762482611030,35.29590198,156.4,156.36,0.69000001]
["bitfinex","SOLUSD",1762482611214,5.40718507,156.39,156.36,1e-08]
["bitfinex","SOLUSD",1762482611695,28.212,156.4,156.37,0.69]
["bitfinex","SOLUSD",1762482611898,5.09218908,156.48,156.39,4.71718507]
["bitfinex","SOLUSD",1762482611899,4.71718507,156.44,156.39,4.71718507]
["bitfinex","SOLUSD",1762482612103,7.62,156.44,156.39,4.71718507]
["bitfinex","SOLUSD",1762482612335,14.70236141,156.44,156.39,11.8011394]
["bitfinex","SOLUSD",1762482612733,14.70236141,156.44,156.39,4.71718507]
["bitfinex","SOLUSD",1762482612896,4.71718507,156.42,156.36,4.71718508]
["bitfinex","SOLUSD",1762482613238,4.71718507,156.4,156.36,1e-08]
["bitfinex","SOLUSD",1762482613395,0.69,156.43,156.37,5.40718507]
["bitfinex","SOLUSD",1762482613396,4.71718507,156.43,156.37,5.40718507]
["bitfinex","SOLUSD",1762482613599,15.97825611,156.47,156.4,4.71718507]
["bitfinex","SOLUSD",1762482613600,11.79871382,156.46,156.4,4.71718507]
["bitfinex","SOLUSD",1762482613798,7.62,156.45,156.4,4.71718507]
["bitfinex","SOLUSD",1762482613996,7.62,156.45,156.4,5.40718507]
["bitfinex","SOLUSD",1762482614226,8.31,156.45,156.4,5.40718507]
["bitfinex","SOLUSD",1762482614424,0.69,156.44,156.39,2.01153637]
["bitfinex","SOLUSD",1762482614601,2.01153637,156.43,156.37,2.70153637]
["bitfinex","SOLUSD",1762482614802,7.62,156.42,156.39,2.01153637]
["bitfinex","SOLUSD",1762482615214,7.62,156.42,156.4,2.70153637]
["bitfinex","SOLUSD",1762482615415,6.39189251,156.45,156.4,2.70153637]
["bitfinex","SOLUSD",1762482615731,7.62,156.44,156.4,2.70153637]
["bitfinex","SOLUSD",1762482616308,9.09440342,156.43,156.38,6.39443804]
["bitfinex","SOLUSD",1762482616499,2.01153637,156.41,156.36,2.70153638]
["bitfinex","SOLUSD",1762482616700,9.63153637,156.41,156.36,6.39547914]
["bitfinex","SOLUSD",1762482616904,8.31,156.41,156.37,0.69]
["bitfinex","SOLUSD",1762482617627,7.62,156.41,156.37,2.70153637]
["bitfinex","SOLUSD",1762482617828,7.62,156.41,156.36,6.39547914]
["bitfinex","SOLUSD",1762482618132,0.69,156.4,156.36,0.69000001]
["bitfinex","SOLUSD",1762482618348,7.62,156.41,156.37,11.80036406]
["bitfinex","SOLUSD",1762482618643,7.62,156.41,156.37,9.78882769]
["bitfinex","SOLUSD",1762482618808,7.62,156.41,156.37,10.47882769]
["bitfinex","SOLUSD",1762482619008,9.63153637,156.44,156.38,2.70153637]
["bitfinex","SOLUSD",1762482619215,7.62,156.44,156.4,2.01153637]
["bitfinex","SOLUSD",1762482619405,10.32153637,156.44,156.38,2.70153637]
["bitfinex","SOLUSD",1762482619606,2.01153637,156.43,156.38,2.70153637]
["bitfinex","SOLUSD",1762482620035,2.70153637,156.43,156.38,2.70153637]
["bitfinex","SOLUSD",1762482620339,2.70153637,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1762482620520,9.09427654,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1762482621334,2.70153637,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1762482621637,2.01153637,156.44,156.38,0.63946796]
["bitfinex","SOLUSD",1762482621841,2.70153637,156.42,156.37,0.69]
["bitfinex","SOLUSD",1762482622143,2.01153637,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1762482622313,16.02521722,156.41,156.36,6.39549757]
["bitfinex","SOLUSD",1762482622515,16.71521722,156.41,156.36,7.05549757]
["bitfinex","SOLUSD",1762482623219,20.592,156.38,156.36,1e-08]
["bitfinex","SOLUSD",1762482623534,9.63153637,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1762482623910,10.29153637,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1762482624434,22.60353637,156.4,156.36,1e-08]
["bitfinex","SOLUSD",1762482624435,9.63153637,156.39,156.36,1e-08]
["bitfinex","SOLUSD",1762482624611,7.62,156.39,156.36,0.66000001]
["bitfinex","SOLUSD",1762482626254,7.62,156.39,156.36,1e-08]
["bitfinex","SOLUSD",1762482626552,7.62,156.39,156.36,0.66000001]
["bitfinex","SOLUSD",1762482627036,7.62,156.39,156.36,1e-08]
["bitfinex","SOLUSD",1762482628144,7.62,156.39,156.36,2.67153638]
["bitfinex","SOLUSD",1762482628317,7.62,156.39,156.36,5.37690994]
["bitfinex","SOLUSD",1762482628848,7.62,156.39,156.37,7.05508857]
["bitfinex","SOLUSD",1762482629046,12.33690993,156.42,156.37,7.05508857]
["bitfinex","SOLUSD",1762482629250,12.99690993,156.42,156.37,7.05508857]
["bitfinex","SOLUSD",1762482629557,4.71690993,156.42,156.38,0.66]
["bitfinex","SOLUSD",1762482629766,12.33690993,156.45,156.39,4.71690993]
["bitfinex","SOLUSD",1762482630042,12.99690993,156.45,156.39,4.71690993]
["bitfinex","SOLUSD",1762482630235,19.38885769,156.45,156.39,5.37690993]
["bitfinex","SOLUSD",1762482630614,19.38885769,156.45,156.4,0.66]
["bitfinex","SOLUSD",1762482631035,18.72885769,156.45,156.39,11.11085085]
["bitfinex","SOLUSD",1762482631240,5.37690993,156.44,156.38,0.66]
["bitfinex","SOLUSD",1762482631445,14.01194776,156.45,156.4,4.71690993]
["bitfinex","SOLUSD",1762482631446,7.62,156.45,156.4,4.71690993]
["bitfinex","SOLUSD",1762482631637,7.62,156.45,156.41,4.71690993]
["bitfinex","SOLUSD",1762482632032,14.01182444,156.45,156.4,4.71690993]
["bitfinex","SOLUSD",1762482632250,5.37690993,156.44,156.38,18.73133925]
["bitfinex","SOLUSD",1762482632434,4.71690993,156.41,156.36,4.71690994]
["bitfinex","SOLUSD",1762482632624,4.71690993,156.4,156.36,1e-08]
["bitfinex","SOLUSD",1762482632827,5.37690993,156.4,156.36,1e-08]
["bitfinex","SOLUSD",1762482633029,4.71690993,156.38,156.36,1e-08]
["bitfinex","SOLUSD",1762482633642,0.66,156.38,156.36,1e-08]
["bitfinex","SOLUSD",1762482633840,4.71690993,156.4,156.36,0.66000001]
["bitfinex","SOLUSD",1762482634039,5.37690993,156.4,156.36,1e-08]
["bitfinex","SOLUSD",1762482634420,0.66,156.46,156.37,15.16573762]
["bitfinex","SOLUSD",1762482634620,3.3387006,156.54,156.44,4.71690993]
["bitfinex","SOLUSD",1762482634621,4.71690993,156.49,156.44,4.71690993]
["bitfinex","SOLUSD",1762482634820,7.0489887,156.52,156.47,4.71690993]
["bitfinex","SOLUSD",1762482635016,4.71690993,156.51,156.44,9.78882769]
["bitfinex","SOLUSD",1762482635242,5.37690993,156.51,156.45,4.71690993]
["bitfinex","SOLUSD",1762482635442,4.71690993,156.49,156.43,12.33690993]
["bitfinex","SOLUSD",1762482635742,4.71690993,156.45,156.39,0.66]
["bitfinex","SOLUSD",1762482635916,4.71690993,156.41,156.36,0.66000001]
["bitfinex","SOLUSD",1762482636118,4.71690993,156.41,156.36,1e-08]
["bitfinex","SOLUSD",1762482636318,7.62,156.43,156.37,5.37690993]
["bitfinex","SOLUSD",1762482636542,12.33690993,156.43,156.38,4.71690993]
["bitfinex","SOLUSD",1762482636756,12.33690993,156.43,156.37,5.37690993]
["bitfinex","SOLUSD",1762482636931,12.33690993,156.43,156.38,6.39467962]
["bitfinex","SOLUSD",1762482637278,12.33690993,156.43,156.38,11.11158955]
["bitfinex","SOLUSD",1762482637416,12.99690993,156.43,156.38,11.77158955]
["bitfinex","SOLUSD",1762482637614,12.99690993,156.43,156.38,7.05467962]
["bitfinex","SOLUSD",1762482638025,4.71690993,156.4,156.36,1e-08]
["bitfinex","SOLUSD",1762482638244,4.71690993,156.4,156.36,6.3953759]
["bitfinex","SOLUSD",1762482638447,5.36690993,156.4,156.36,6.3953759]
["bitfinex","SOLUSD",1762482639730,4.71690993,156.4,156.36,6.3953759]
["bitfinex","SOLUSD",1762482639931,5.36690993,156.4,156.36,6.3953759]
["bitfinex","SOLUSD",1762482640428,4.71690993,156.41,156.36,6.3953759]
["bitfinex","SOLUSD",1762482640748,5.36690993,156.41,156.36,7.0853759]
["bitfinex","SOLUSD",1762482641050,5.36690993,156.41,156.36,23.07411982]
["bitfinex","SOLUSD",1762482642233,7.62,156.43,156.36,27.10102975]
["bitfinex","SOLUSD",1762482642542,4.71690993,156.45,156.39,4.71690993]
["bitfinex","SOLUSD",1762482642737,20.592,156.45,156.39,4.71690993]
["bitfinex","SOLUSD",1762482642936,4.71690993,156.44,156.38,5.40690993]
["bitfinex","SOLUSD",1762482643144,4.71690993,156.43,156.38,5.40690993]
["bitfinex","SOLUSD",1762482643336,4.71690993,156.44,156.38,5.40690993]
["bitfinex","SOLUSD",1762482643644,4.71690993,156.48,156.43,9.78882769]
["bitfinex","SOLUSD",1762482643953,4.71690993,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1762482644132,5.42690993,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1762482644330,4.71690993,156.46,156.4,0.69]
["bitfinex","SOLUSD",1762482644531,4.71690993,156.45,156.39,22.12573762]
["bitfinex","SOLUSD",1762482644734,5.42690993,156.45,156.4,6.39384717]
["bitfinex","SOLUSD",1762482644958,4.71690993,156.44,156.4,6.39384717]
["bitfinex","SOLUSD",1762482645145,0.71,156.44,156.4,27.09541183]
["bitfinex","SOLUSD",1762482645350,5.42690993,156.45,156.4,27.78541183]
["bitfinex","SOLUSD",1762482645746,0.71,156.44,156.4,6.39384717]
["bitfinex","SOLUSD",1762482645941,5.42690993,156.44,156.4,6.39384717]
["bitfinex","SOLUSD",1762482646560,5.42690993,156.44,156.36,15.98869864]
["bitfinex","SOLUSD",1762482646561,7.35777553,156.41,156.36,15.98869864]
["bitfinex","SOLUSD",1762482646759,7.35777553,156.41,156.36,23.34647417]
["bitfinex","SOLUSD",1762482646931,0.71,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1762482647649,7.35777553,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1762482647854,8.33,156.43,156.37,7.08508857]
["bitfinex","SOLUSD",1762482648164,7.35777553,156.42,156.37,14.4428641]
["bitfinex","SOLUSD",1762482648364,7.62,156.43,156.38,17.83660322]
["bitfinex","SOLUSD",1762482648565,8.06777553,156.45,156.39,7.35777553]
["bitfinex","SOLUSD",1762482648766,7.35777553,156.44,156.39,8.04777553]
["bitfinex","SOLUSD",1762482649069,8.06777553,156.45,156.4,7.35777553]
["bitfinex","SOLUSD",1762482649464,7.35777553,156.45,156.39,7.35777553]
["bitfinex","SOLUSD",1762482649647,14.45959437,156.45,156.39,7.35777553]
["bitfinex","SOLUSD",1762482649849,8.06777553,156.45,156.39,8.04777553]
["bitfinex","SOLUSD",1762482650673,14.97777553,156.46,156.4,13.75163742]
["bitfinex","SOLUSD",1762482650848,7.62,156.46,156.42,7.35777553]
["bitfinex","SOLUSD",1762482651053,15.68777553,156.49,156.43,7.35777553]
["bitfinex","SOLUSD",1762482651265,7.35777553,156.48,156.43,7.35777553]
["bitfinex","SOLUSD",1762482651467,7.62,156.49,156.44,8.04777553]
["bitfinex","SOLUSD",1762482651660,8.33,156.49,156.44,7.35777553]
["bitfinex","SOLUSD",1762482651864,8.33,156.49,156.44,8.04777553]
["bitfinex","SOLUSD",1762482652661,8.33,156.49,156.45,7.35777553]
["bitfinex","SOLUSD",1762482652860,7.62,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1762482653065,8.01777553,156.51,156.46,14.43918547]
["bitfinex","SOLUSD",1762482653254,8.01777553,156.51,156.46,6.39140994]
["bitfinex","SOLUSD",1762482653578,0.66,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1762482654055,7.82,156.53,156.46,13.74918547]
["bitfinex","SOLUSD",1762482654255,15.17777553,156.53,156.48,7.35777553]
["bitfinex","SOLUSD",1762482654456,0.2,156.53,156.51,7.35777553]
["bitfinex","SOLUSD",1762482654670,0.2,156.53,156.48,7.35777553]
["bitfinex","SOLUSD",1762482654867,0.2,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1762482655073,8.21777553,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1762482655271,8.21777553,156.53,156.48,13.7482704]
["bitfinex","SOLUSD",1762482655451,8.01777553,156.52,156.48,6.39049487]
["bitfinex","SOLUSD",1762482656353,7.55777553,156.53,156.48,23.05697748]
["bitfinex","SOLUSD",1762482656554,7.35777553,156.52,156.48,6.39049487]
["bitfinex","SOLUSD",1762482656874,7.35777553,156.51,156.47,6.39093183]
["bitfinex","SOLUSD",1762482657084,0.2,156.53,156.48,8.04777553]
["bitfinex","SOLUSD",1762482657373,0.86,156.53,156.48,17.14660322]
["bitfinex","SOLUSD",1762482657780,0.86,156.53,156.48,17.83660322]
["bitfinex","SOLUSD",1762482657961,0.66,156.52,156.47,22.3684355]
["bitfinex","SOLUSD",1762482658166,8.01777553,156.52,156.47,29.72621103]
["bitfinex","SOLUSD",1762482658374,0.66,156.52,156.47,29.72621103]
["bitfinex","SOLUSD",1762482658571,0.66,156.51,156.47,13.74870736]
["bitfinex","SOLUSD",1762482658764,13.74755188,156.5,156.43,25.77034614]
["bitfinex","SOLUSD",1762482659080,7.35777553,156.47,156.42,13.75081989]
["bitfinex","SOLUSD",1762482659460,0.66,156.46,156.42,13.75081989]
["bitfinex","SOLUSD",1762482660263,8.01777553,156.48,156.43,7.35777553]
["bitfinex","SOLUSD",1762482660586,7.62,156.5,156.45,7.35777553]
["bitfinex","SOLUSD",1762482660882,8.28,156.5,156.46,13.74918547]
["bitfinex","SOLUSD",1762482661054,7.62,156.5,156.45,7.35777553]
["bitfinex","SOLUSD",1762482661256,0.66,156.49,156.44,34.34190565]
["bitfinex","SOLUSD",1762482661471,7.62,156.5,156.47,7.35777553]
["bitfinex","SOLUSD",1762482661677,8.01777553,156.49,156.44,6.39213012]
["bitfinex","SOLUSD",1762482661885,7.35777553,156.45,156.38,0.69]
["bitfinex","SOLUSD",1762482662083,7.35777553,156.45,156.4,7.35777553]
["bitfinex","SOLUSD",1762482662381,8.28,156.48,156.43,7.35777553]
["bitfinex","SOLUSD",1762482662689,8.21777553,156.53,156.47,7.35777553]
["bitfinex","SOLUSD",1762482662857,0.86,156.53,156.48,17.14660322]
["bitfinex","SOLUSD",1762482663357,0.86,156.53,156.49,6.39010813]
["bitfinex","SOLUSD",1762482663559,0.2,156.53,156.51,7.35777553]
["bitfinex","SOLUSD",1762482663963,0.2,156.53,156.5,8.04777553]
["bitfinex","SOLUSD",1762482664981,0.2,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1762482665556,0.2,156.53,156.52,8.04777553]
["bitfinex","SOLUSD",1762482665756,0.2,156.53,156.52,17.83660322]
["bitfinex","SOLUSD",1762482665974,0.2,156.53,156.52,7.35777553]
["bitfinex","SOLUSD",1762482666158,0.2,156.53,156.51,13.74714362]
["bitfinex","SOLUSD",1762482666354,0.2,156.53,156.5,31.17626366]
["bitfinex","SOLUSD",1762482667166,0.66,156.52,156.48,34.34028356]
["bitfinex","SOLUSD",1762482667369,0.66,156.52,156.48,35.58977553]
["bitfinex","SOLUSD",1762482667570,0.66,156.52,156.48,34.62257851]
["bitfinex","SOLUSD",1762482667879,7.35777553,156.49,156.44,7.35777553]
["bitfinex","SOLUSD",1762482668079,14.99777553,156.51,156.45,7.35777553]
["bitfinex","SOLUSD",1762482668383,7.35777553,156.49,156.44,15.68777553]
["bitfinex","SOLUSD",1762482668760,8.01777553,156.49,156.44,15.68777553]
["bitfinex","SOLUSD",1762482668996,7.64,156.51,156.45,10.47882769]
["bitfinex","SOLUSD",1762482669156,0.2,156.53,156.48,13.74836857]
["bitfinex","SOLUSD",1762482669486,0.2,156.53,156.5,7.35777553]
["bitfinex","SOLUSD",1762482670384,0.2,156.53,156.51,7.35777553]
["bitfinex","SOLUSD",1762482670768,0.2,156.53,156.52,17.83660322]
["bitfinex","SOLUSD",1762482671177,1e-08,156.53,156.52,24.22556309]
["bitfinex","SOLUSD",1762482671373,0.2,156.6,156.52,40.19796278]
["bitfinex","SOLUSD",1762482671576,0.2,156.6,156.56,7.35777553]
["bitfinex","SOLUSD",1762482671769,0.2,156.6,156.55,7.35777553]
["bitfinex","SOLUSD",1762482671967,0.2,156.6,156.56,7.35777553]
["bitfinex","SOLUSD",1762482672480,0.2,156.6,156.57,7.35777553]
["bitfinex","SOLUSD",1762482672680,0.86,156.6,156.57,7.35777553]
["bitfinex","SOLUSD",1762482672882,0.2,156.6,156.57,7.35777553]
["bitfinex","SOLUSD",1762482673089,0.2,156.6,156.56,7.35777553]
["bitfinex","SOLUSD",1762482673296,8.01777553,156.59,156.53,13.74632724]
["bitfinex","SOLUSD",1762482673480,0.66,156.59,156.54,17.14660322]
["bitfinex","SOLUSD",1762482673788,7.55777553,156.6,156.54,17.14660322]
["bitfinex","SOLUSD",1762482673972,0.86,156.6,156.55,7.35777553]
["bitfinex","SOLUSD",1762482674666,0.66,156.59,156.55,7.35777553]
["bitfinex","SOLUSD",1762482675376,8.01777553,156.59,156.54,17.14660322]
["bitfinex","SOLUSD",1762482675688,0.66,156.59,156.55,13.74540432]
["bitfinex","SOLUSD",1762482676070,0.66,156.59,156.54,10.47882769]
["bitfinex","SOLUSD",1762482676071,14.40389512,156.59,156.53,7.35777553]
["bitfinex","SOLUSD",1762482676271,7.35777553,156.58,156.52,6.38895987]
["bitfinex","SOLUSD",1762482676492,8.01777553,156.57,156.52,13.7467354]
["bitfinex","SOLUSD",1762482676674,8.01777553,156.57,156.52,6.38895987]
["bitfinex","SOLUSD",1762482676873,0.66,156.56,156.52,13.7467354]
["bitfinex","SOLUSD",1762482677396,0.66,156.56,156.51,13.74702538]
["bitfinex","SOLUSD",1762482677697,7.35777553,156.55,156.49,17.14660322]
["bitfinex","SOLUSD",1762482677868,7.35777553,156.54,156.48,22.09826404]
["bitfinex","SOLUSD",1762482678069,7.35777553,156.53,156.48,21.40826404]
["bitfinex","SOLUSD",1762482678284,7.35777553,156.54,156.48,21.40826404]
["bitfinex","SOLUSD",1762482678674,7.35777553,156.55,156.49,7.35777553]
["bitfinex","SOLUSD",1762482678988,7.35777553,156.52,156.48,6.39058671]
["bitfinex","SOLUSD",1762482679184,7.35777553,156.52,156.47,6.39097441]
["bitfinex","SOLUSD",1762482679499,0.66,156.51,156.47,16.1798021]
["bitfinex","SOLUSD",1762482679800,7.35777553,156.53,156.48,0.69]
["bitfinex","SOLUSD",1762482679982,7.35777553,156.53,156.47,39.5150813]
["bitfinex","SOLUSD",1762482680684,8.01777553,156.53,156.48,7.35777553]
["bitfinex","SOLUSD",1762482680996,7.66,156.55,156.49,13.7479602]
["bitfinex","SOLUSD",1762482681293,8.01777553,156.55,156.49,29.72342189]
["bitfinex","SOLUSD",1762482681596,8.01777553,156.55,156.5,9.78882769]
["bitfinex","SOLUSD",1762482681797,15.01777553,156.57,156.51,7.35777553]
["bitfinex","SOLUSD",1762482681999,0.86,156.6,156.54,7.35777553]
["bitfinex","SOLUSD",1762482682167,7.35777553,156.56,156.51,7.66]
["bitfinex","SOLUSD",1762482682370,7.35777553,156.54,156.49,7.35777553]
["bitfinex","SOLUSD",1762482682769,0.69,156.53,156.49,7.35777553]
["bitfinex","SOLUSD",1762482683004,13.7467354,156.52,156.47,7.66]
["bitfinex","SOLUSD",1762482683307,13.7467354,156.52,156.44,0.68]
["bitfinex","SOLUSD",1762482683308,7.35777553,156.51,156.46,7.35777553]
["bitfinex","SOLUSD",1762482683481,8.04777553,156.51,156.45,13.74949964]
["bitfinex","SOLUSD",1762482683674,8.04777553,156.51,156.46,7.35777553]
["bitfinex","SOLUSD",1762482683877,0.69,156.51,156.46,7.35777553]
["bitfinex","SOLUSD",1762482684092,0.69,156.5,156.46,7.35777553]
["bitfinex","SOLUSD",1762482684689,0.69,156.53,156.48,7.35777553]
["bitfinex","SOLUSD",1762482684892,8.04777553,156.55,156.5,7.35777553]
["bitfinex","SOLUSD",1762482685101,7.66,156.58,156.52,7.35777553]
["bitfinex","SOLUSD",1762482685280,7.55777553,156.6,156.54,7.35777553]
["bitfinex","SOLUSD",1762482685604,7.55777553,156.6,156.53,17.44882769]
["bitfinex","SOLUSD",1762482685605,8.04777553,156.59,156.53,25.48660322]
["bitfinex","SOLUSD",1762482685804,0.69,156.59,156.54,7.35777553]
["bitfinex","SOLUSD",1762482685971,8.04777553,156.59,156.54,7.35777553]
["bitfinex","SOLUSD",1762482686187,0.69,156.59,156.55,7.35777553]
["bitfinex","SOLUSD",1762482687005,0.69,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1762482688211,7.07614757,156.59,156.53,15.01777553]
["bitfinex","SOLUSD",1762482688415,7.35777553,156.58,156.53,14.04842401]
["bitfinex","SOLUSD",1762482688715,8.04777553,156.58,156.53,21.40619954]
["bitfinex","SOLUSD",1762482688896,13.94354147,156.6,156.54,8.03777553]
["bitfinex","SOLUSD",1762482689103,0.89,156.6,156.55,13.74551107]
["bitfinex","SOLUSD",1762482689617,0.69,156.59,156.55,13.74551107]
["bitfinex","SOLUSD",1762482691221,0.69,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1762482692115,0.2,156.6,156.55,14.42551107]
["bitfinex","SOLUSD",1762482692337,0.89,156.6,156.55,14.42551107]
["bitfinex","SOLUSD",1762482693492,0.89,156.6,156.55,30.39484993]
["bitfinex","SOLUSD",1762482693715,0.89,156.6,156.55,93.09484993]
["bitfinex","SOLUSD",1762482693907,0.2,156.6,156.56,17.14660322]
["bitfinex","SOLUSD",1762482694092,0.2,156.6,156.56,25.46660322]
["bitfinex","SOLUSD",1762482694293,0.2,156.6,156.58,7.35777553]
["bitfinex","SOLUSD",1762482694525,0.2,156.6,156.59,25.46660322]
["bitfinex","SOLUSD",1762482695194,0.2,156.6,156.59,31.85270705]
["bitfinex","SOLUSD",1762482696317,0.2,156.6,156.59,14.02610383]
["bitfinex","SOLUSD",1762482696496,0.2,156.6,156.59,7.64]
["bitfinex","SOLUSD",1762482696699,14.63348157,156.6,156.55,6.3876143]
["bitfinex","SOLUSD",1762482697019,7.35777553,156.59,156.55,6.3876143]
["bitfinex","SOLUSD",1762482697192,14.4340294,156.59,156.54,6.3881436]
["bitfinex","SOLUSD",1762482697393,13.74387944,156.59,156.54,6.3881436]
["bitfinex","SOLUSD",1762482697605,8.04777553,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1762482698019,0.71,156.57,156.52,13.74640247]
["bitfinex","SOLUSD",1762482698394,0.71,156.57,156.52,14.43640247]
["bitfinex","SOLUSD",1762482699326,0.71,156.57,156.52,30.40880216]
["bitfinex","SOLUSD",1762482699840,0.71,156.57,156.52,6.38862694]
["bitfinex","SOLUSD",1762482699841,8.06777553,156.57,156.52,6.38862694]
["bitfinex","SOLUSD",1762482699997,14.45476741,156.57,156.52,6.38862694]
["bitfinex","SOLUSD",1762482700317,7.35777553,156.54,156.5,9.78882769]
["bitfinex","SOLUSD",1762482700521,0.71,156.56,156.5,17.14660322]
["bitfinex","SOLUSD",1762482700710,8.06777553,156.56,156.5,17.14660322]
["bitfinex","SOLUSD",1762482701021,0.71,156.56,156.51,7.35777553]
["bitfinex","SOLUSD",1762482701232,7.35777553,156.59,156.54,6.3881436]
["bitfinex","SOLUSD",1762482701433,8.26777553,156.6,156.54,13.74591913]
["bitfinex","SOLUSD",1762482701635,8.06777553,156.59,156.54,6.3881436]
["bitfinex","SOLUSD",1762482701846,0.71,156.59,156.53,6.38847157]
["bitfinex","SOLUSD",1762482702025,6.58574972,156.6,156.53,6.38847157]
["bitfinex","SOLUSD",1762482702026,8.06777553,156.58,156.53,6.38847157]
["bitfinex","SOLUSD",1762482702539,0.71,156.57,156.53,69.08847157]
["bitfinex","SOLUSD",1762482702712,7.35777553,156.58,156.53,85.05985085]
["bitfinex","SOLUSD",1762482702916,8.26777553,156.6,156.54,17.83660322]
["bitfinex","SOLUSD",1762482703439,8.26777553,156.6,156.55,6.38773554]
["bitfinex","SOLUSD",1762482703740,8.06777553,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1762482704239,7.35777553,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1762482704453,0.2,156.6,156.57,7.35777553]
["bitfinex","SOLUSD",1762482704648,0.2,156.6,156.57,77.69777553]
["bitfinex","SOLUSD",1762482704821,0.2,156.6,156.57,62.7]
["bitfinex","SOLUSD",1762482704822,0.91,156.6,156.57,62.7]
["bitfinex","SOLUSD",1762482705023,8.26777553,156.6,156.57,62.7]
["bitfinex","SOLUSD",1762482705230,0.91,156.6,156.57,62.7]
["bitfinex","SOLUSD",1762482705449,8.06777553,156.59,156.54,62.7]
["bitfinex","SOLUSD",1762482705823,8.06777553,156.58,156.53,62.7]
["bitfinex","SOLUSD",1762482706023,8.06777553,156.58,156.53,6.38845855]
["bitfinex","SOLUSD",1762482706246,0.71,156.58,156.53,23.53506177]
["bitfinex","SOLUSD",1762482706430,0.71,156.58,156.54,14.49482979]
["bitfinex","SOLUSD",1762482706620,5.4160021,156.58,156.52,18.73483892]
["bitfinex","SOLUSD",1762482707137,0.71,156.58,156.53,4.7060021]
["bitfinex","SOLUSD",1762482707542,0.2,156.6,156.52,30.69123651]
["bitfinex","SOLUSD",1762482707543,5.6160021,156.6,156.54,37.5433324]
["bitfinex","SOLUSD",1762482707841,4.7060021,156.59,156.54,6.3881436]
["bitfinex","SOLUSD",1762482708015,5.4160021,156.59,156.54,16.17697129]
["bitfinex","SOLUSD",1762482708215,0.71,156.59,156.54,20.88297339]
["bitfinex","SOLUSD",1762482709044,0.71,156.59,156.55,15.18482979]
["bitfinex","SOLUSD",1762482709218,0.2,156.6,156.57,4.7060021]
["bitfinex","SOLUSD",1762482709419,0.91,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1762482709625,5.6160021,156.6,156.55,14.02766053]
["bitfinex","SOLUSD",1762482709822,0.71,156.59,156.55,14.02766053]
["bitfinex","SOLUSD",1762482710224,0.71,156.59,156.55,18.73366263]
["bitfinex","SOLUSD",1762482710643,0.71,156.59,156.55,34.70300149]
["bitfinex","SOLUSD",1762482710823,0.71,156.59,156.55,18.73366263]
["bitfinex","SOLUSD",1762482711133,0.71,156.59,156.55,14.02766053]
["bitfinex","SOLUSD",1762482712325,4.7060021,156.58,156.55,7.64]
["bitfinex","SOLUSD",1762482712529,4.7060021,156.58,156.53,6.38853343]
["bitfinex","SOLUSD",1762482712843,0.68,156.57,156.53,6.38853343]
["bitfinex","SOLUSD",1762482713026,0.68,156.57,156.53,11.09453553]
["bitfinex","SOLUSD",1762482713443,0.68,156.57,156.53,27.06591481]
["bitfinex","SOLUSD",1762482713643,5.5860021,156.6,156.54,14.49482979]
["bitfinex","SOLUSD",1762482713845,5.5860021,156.6,156.54,15.14482979]
["bitfinex","SOLUSD",1762482714128,11.9717653,156.6,156.55,6.38773554]
["bitfinex","SOLUSD",1762482714447,0.2,156.6,156.55,27.7130765]
["bitfinex","SOLUSD",1762482714648,0.2,156.6,156.56,5.3560021]
["bitfinex","SOLUSD",1762482714833,0.2,156.6,156.58,4.7060021]
["bitfinex","SOLUSD",1762482715147,0.2,156.6,156.58,5.3560021]
["bitfinex","SOLUSD",1762482715647,0.2,156.6,156.58,4.7060021]
["bitfinex","SOLUSD",1762482715850,0.2,156.6,156.59,12.3460021]
["bitfinex","SOLUSD",1762482716033,0.2,156.6,156.59,7.64]
["bitfinex","SOLUSD",1762482716233,0.2,156.6,156.59,29.17093362]
["bitfinex","SOLUSD",1762482716633,0.2,156.6,156.59,18.73210593]
["bitfinex","SOLUSD",1762482716835,0.2,156.6,156.59,69.08610383]
["bitfinex","SOLUSD",1762482717239,0.2,156.6,156.59,62.7]
["bitfinex","SOLUSD",1762482717556,0.88,156.6,156.59,62.7]
["bitfinex","SOLUSD",1762482718343,0.2,156.6,156.59,69.08610383]
["bitfinex","SOLUSD",1762482718945,0.2,156.6,156.59,84.23093362]
["bitfinex","SOLUSD",1762482719254,0.2,156.6,156.59,69.08610383]
["bitfinex","SOLUSD",1762482719756,0.88,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1762482720154,0.68,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1762482720457,4.7060021,156.58,156.54,7.64]
["bitfinex","SOLUSD",1762482720632,4.7060021,156.58,156.52,23.81778756]
["bitfinex","SOLUSD",1762482720958,0.68,156.57,156.52,23.81778756]
["bitfinex","SOLUSD",1762482721138,5.5860021,156.6,156.53,5.3560021]
["bitfinex","SOLUSD",1762482721452,5.3860021,156.59,156.53,14.49482979]
["bitfinex","SOLUSD",1762482721843,0.68,156.59,156.54,4.7060021]
["bitfinex","SOLUSD",1762482722048,0.68,156.59,156.55,7.66]
["bitfinex","SOLUSD",1762482722437,5.3860021,156.59,156.55,14.04758949]
["bitfinex","SOLUSD",1762482722638,0.68,156.59,156.55,14.04758949]
["bitfinex","SOLUSD",1762482722842,0.2,156.6,156.55,14.69758949]
["bitfinex","SOLUSD",1762482723059,0.88,156.6,156.55,14.69758949]
["bitfinex","SOLUSD",1762482723239,0.2,156.6,156.56,15.14482979]
["bitfinex","SOLUSD",1762482724363,0.2,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1762482724741,0.2,156.6,156.57,22.35421855]
["bitfinex","SOLUSD",1762482725968,0.2,156.6,156.57,85.05421855]
["bitfinex","SOLUSD",1762482726662,0.2,156.6,156.57,69.08691958]
["bitfinex","SOLUSD",1762482726845,5.5860021,156.6,156.56,69.0872165]
["bitfinex","SOLUSD",1762482727042,5.5860021,156.6,156.56,62.7]
["bitfinex","SOLUSD",1762482727043,4.7060021,156.59,156.56,62.7]
["bitfinex","SOLUSD",1762482727255,4.7060021,156.58,156.56,62.7]
["bitfinex","SOLUSD",1762482727461,4.7060021,156.57,156.52,62.7]
["bitfinex","SOLUSD",1762482727762,4.7060021,156.56,156.52,62.7]
["bitfinex","SOLUSD",1762482727952,5.3860021,156.56,156.52,62.7]
["bitfinex","SOLUSD",1762482728149,4.7060021,156.56,156.52,69.08894669]
["bitfinex","SOLUSD",1762482728346,5.3860021,156.55,156.5,80.12882769]
["bitfinex","SOLUSD",1762482728548,5.3860021,156.55,156.5,7.64]
["bitfinex","SOLUSD",1762482728746,5.3860021,156.54,156.5,7.64]
["bitfinex","SOLUSD",1762482728954,0.68,156.54,156.5,14.02977494]
["bitfinex","SOLUSD",1762482729171,0.68,156.54,156.5,34.71021793]
["bitfinex","SOLUSD",1762482729338,0.68,156.56,156.5,35.36021793]
["bitfinex","SOLUSD",1762482729547,0.68,156.55,156.5,30.00421583]
["bitfinex","SOLUSD",1762482730365,0.68,156.55,156.5,14.02977494]
["bitfinex","SOLUSD",1762482730745,0.68,156.55,156.5,35.36021793]
["bitfinex","SOLUSD",1762482731570,13.0260021,156.58,156.52,4.7060021]
["bitfinex","SOLUSD",1762482731746,7.64,156.58,156.52,12.3460021]
["bitfinex","SOLUSD",1762482731947,0.88,156.6,156.55,9.78882769]
["bitfinex","SOLUSD",1762482732149,0.2,156.6,156.56,4.7060021]
["bitfinex","SOLUSD",1762482732347,0.2,156.6,156.57,11.74292168]
["bitfinex","SOLUSD",1762482732570,0.2,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1762482732868,0.2,156.6,156.55,7.64]
["bitfinex","SOLUSD",1762482732869,0.68,156.59,156.55,7.64]
["bitfinex","SOLUSD",1762482733068,0.68,156.59,156.55,14.02752208]
["bitfinex","SOLUSD",1762482733453,0.68,156.59,156.55,29.99686094]
["bitfinex","SOLUSD",1762482733949,0.68,156.59,156.55,14.02752208]
["bitfinex","SOLUSD",1762482734152,0.68,156.59,156.55,18.73352418]
["bitfinex","SOLUSD",1762482734369,0.68,156.59,156.55,14.02752208]
["bitfinex","SOLUSD",1762482734883,0.68,156.59,156.55,6.38752208]
["bitfinex","SOLUSD",1762482735054,0.2,156.6,156.56,10.43882769]
["bitfinex","SOLUSD",1762482735449,11.9717499,156.6,156.53,31.68631779]
["bitfinex","SOLUSD",1762482735682,5.3860021,156.59,156.53,31.68631779]
["bitfinex","SOLUSD",1762482735850,5.3860021,156.59,156.53,6.38831569]
["bitfinex","SOLUSD",1762482736050,0.68,156.58,156.53,6.38831569]
["bitfinex","SOLUSD",1762482736265,4.7060021,156.57,156.53,62.7]
["bitfinex","SOLUSD",1762482736575,11.09298621,156.57,156.53,62.7]
["bitfinex","SOLUSD",1762482736774,0.68,156.56,156.53,69.08854341]
["bitfinex","SOLUSD",1762482736978,5.3860021,156.59,156.53,74.44454551]
["bitfinex","SOLUSD",1762482737176,0.68,156.59,156.53,74.44454551]
["bitfinex","SOLUSD",1762482737400,0.68,156.59,156.53,82.08454551]
["bitfinex","SOLUSD",1762482737848,0.68,156.59,156.53,98.05592479]
["bitfinex","SOLUSD",1762482739085,7.84,156.6,156.54,15.14482979]
["bitfinex","SOLUSD",1762482739284,0.68,156.59,156.54,62.7]
["bitfinex","SOLUSD",1762482739462,5.3860021,156.59,156.54,62.7]
["bitfinex","SOLUSD",1762482739663,0.68,156.59,156.54,67.4060021]
["bitfinex","SOLUSD",1762482739880,0.68,156.58,156.54,67.4060021]
["bitfinex","SOLUSD",1762482740683,14.22577403,156.6,156.55,16.17656323]
["bitfinex","SOLUSD",1762482740987,4.7060021,156.58,156.54,62.7]
["bitfinex","SOLUSD",1762482741388,0.68,156.57,156.54,62.7]
["bitfinex","SOLUSD",1762482742061,7.06695034,156.57,156.54,62.7]
["bitfinex","SOLUSD",1762482743864,0.68,156.57,156.54,69.08804734]
["bitfinex","SOLUSD",1762482746300,0.71,156.56,156.54,62.7]
["bitfinex","SOLUSD",1762482746669,5.4160021,156.56,156.54,62.7]
["bitfinex","SOLUSD",1762482747187,0.71,156.55,156.54,62.7]
["bitfinex","SOLUSD",1762482747485,0.71,156.55,156.51,62.7]
["bitfinex","SOLUSD",1762482747687,4.7060021,156.53,156.46,11.09741204]
["bitfinex","SOLUSD",1762482747866,11.09537019,156.51,156.46,6.39140994]
["bitfinex","SOLUSD",1762482748065,0.71,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1762482748991,11.80595612,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1762482749166,11.80595612,156.5,156.45,6.3917415]
["bitfinex","SOLUSD",1762482749675,0.71,156.49,156.45,6.3917415]
["bitfinex","SOLUSD",1762482750789,7.1002128,156.49,156.45,6.3917415]
["bitfinex","SOLUSD",1762482750977,0.71,156.49,156.45,6.3917415]
["bitfinex","SOLUSD",1762482751374,7.10028213,156.49,156.43,77.85482979]
["bitfinex","SOLUSD",1762482751587,11.80628423,156.49,156.43,73.14882769]
["bitfinex","SOLUSD",1762482751790,11.09628423,156.49,156.43,73.14882769]
["bitfinex","SOLUSD",1762482752094,0.71,156.49,156.43,84.24745339]
["bitfinex","SOLUSD",1762482752294,0.71,156.49,156.43,21.54745339]
["bitfinex","SOLUSD",1762482753098,4.7060021,156.47,156.42,76.71300769]
["bitfinex","SOLUSD",1762482753395,26.0080021,156.49,156.43,0.66]
["bitfinex","SOLUSD",1762482753703,0.71,156.53,156.47,4.7060021]
["bitfinex","SOLUSD",1762482753885,7.62,156.54,156.49,4.7060021]
["bitfinex","SOLUSD",1762482754198,0.71,156.55,156.5,12.3260021]
["bitfinex","SOLUSD",1762482754372,0.71,156.57,156.51,4.7060021]
["bitfinex","SOLUSD",1762482754572,7.09700384,156.57,156.52,11.09494955]
["bitfinex","SOLUSD",1762482754772,5.4160021,156.57,156.52,6.38894745]
["bitfinex","SOLUSD",1762482755079,36.75703853,156.6,156.56,25.2980021]
["bitfinex","SOLUSD",1762482755080,0.2,156.6,156.56,25.2980021]
["bitfinex","SOLUSD",1762482755404,1e-08,156.6,156.59,35.08682979]
["bitfinex","SOLUSD",1762482755692,0.2,156.64,156.6,9.78882769]
["bitfinex","SOLUSD",1762482755906,0.2,156.64,156.6,23.41339939]
["bitfinex","SOLUSD",1762482756104,0.2,156.64,156.63,14.49482979]
["bitfinex","SOLUSD",1762482756267,0.2,156.64,156.63,22.11482979]
["bitfinex","SOLUSD",1762482756471,0.2,156.64,156.63,22.77482979]
["bitfinex","SOLUSD",1762482756667,0.2,156.65,156.64,9.78882769]
["bitfinex","SOLUSD",1762482756891,0.2,156.71,156.64,15.79323632]
["bitfinex","SOLUSD",1762482757077,0.2,156.71,156.69,4.7060021]
["bitfinex","SOLUSD",1762482757279,0.2,156.71,156.7,22.11482979]
["bitfinex","SOLUSD",1762482757479,1e-08,156.71,156.7,35.08682979]
["bitfinex","SOLUSD",1762482757801,0.2,156.76,156.71,9.78882769]
["bitfinex","SOLUSD",1762482757982,0.2,156.76,156.72,12.3460021]
["bitfinex","SOLUSD",1762482758173,0.2,156.76,156.72,13.0160021]
["bitfinex","SOLUSD",1762482758378,0.2,156.76,156.74,9.78882769]
["bitfinex","SOLUSD",1762482758579,0.2,156.76,156.74,16.16882003]
["bitfinex","SOLUSD",1762482758779,0.2,156.76,156.74,29.18482213]
["bitfinex","SOLUSD",1762482760496,0.2,156.76,156.74,29.82282136]
["bitfinex","SOLUSD",1762482760682,0.2,156.76,156.75,35.75682979]
["bitfinex","SOLUSD",1762482760874,1e-08,156.76,156.75,15.16482979]
["bitfinex","SOLUSD",1762482761787,1e-08,156.79,156.78,9.78882769]
["bitfinex","SOLUSD",1762482761995,1e-08,156.79,156.78,27.45866834]
["bitfinex","SOLUSD",1762482762193,1e-08,156.79,156.78,28.12866834]
["bitfinex","SOLUSD",1762482762575,1e-08,156.79,156.78,34.50703292]
["bitfinex","SOLUSD",1762482763005,0.2,156.87,156.81,20.592]
["bitfinex","SOLUSD",1762482763212,0.2,156.87,156.85,4.7060021]
["bitfinex","SOLUSD",1762482763382,0.2,156.87,156.85,12.3260021]
["bitfinex","SOLUSD",1762482763705,0.2,156.87,156.86,14.49482979]
["bitfinex","SOLUSD",1762482764212,0.2,156.87,156.86,15.16482979]
["bitfinex","SOLUSD",1762482764583,0.2,156.87,156.86,21.53994135]
["bitfinex","SOLUSD",1762482765085,0.2,156.87,156.86,17.40882769]
["bitfinex","SOLUSD",1762482765277,0.2,156.87,156.86,28.48994135]
["bitfinex","SOLUSD",1762482765481,0.2,156.87,156.86,29.7974525]
["bitfinex","SOLUSD",1762482765699,0.2,156.87,156.86,29.15994135]
["bitfinex","SOLUSD",1762482766211,0.2,156.87,156.86,28.48994135]
["bitfinex","SOLUSD",1762482766392,0.2,156.87,156.86,31.09616701]
["bitfinex","SOLUSD",1762482766592,0.2,156.87,156.86,17.10105545]
["bitfinex","SOLUSD",1762482766792,0.2,156.87,156.86,24.72105545]
["bitfinex","SOLUSD",1762482767323,0.2,156.87,156.86,14.93222776]
["bitfinex","SOLUSD",1762482767627,0.2,156.87,156.84,24.72105545]
["bitfinex","SOLUSD",1762482767774,0.2,156.87,156.86,17.10105545]
["bitfinex","SOLUSD",1762482767974,0.2,156.87,156.86,24.72105545]
["bitfinex","SOLUSD",1762482768195,0.2,156.87,156.86,25.39105545]
["bitfinex","SOLUSD",1762482768807,0.2,156.93,156.87,0.29]
["bitfinex","SOLUSD",1762482768979,0.2,156.93,156.91,7.31222776]
["bitfinex","SOLUSD",1762482769182,0.2,156.93,156.91,24.74105545]
["bitfinex","SOLUSD",1762482769387,0.2,156.93,156.91,25.03105545]
["bitfinex","SOLUSD",1762482769800,1e-08,156.92,156.91,45.62305545]
["bitfinex","SOLUSD",1762482770584,1e-08,156.92,156.91,51.70613555]
["bitfinex","SOLUSD",1762482770783,1e-08,156.92,156.91,51.99613555]
["bitfinex","SOLUSD",1762482771593,1e-08,156.92,156.91,44.06613555]
["bitfinex","SOLUSD",1762482771798,0.69000001,156.92,156.91,17.10105545]
["bitfinex","SOLUSD",1762482771983,1e-08,156.92,156.91,9.78882769]
["bitfinex","SOLUSD",1762482772185,0.69000001,156.92,156.9,21.3256466]
["bitfinex","SOLUSD",1762482772498,0.69000001,156.92,156.9,7.64]
["bitfinex","SOLUSD",1762482773194,0.69000001,156.92,156.9,14.01336829]
["bitfinex","SOLUSD",1762482773392,0.69000001,156.92,156.9,21.32559605]
["bitfinex","SOLUSD",1762482773699,1e-08,156.92,156.91,9.78882769]
["bitfinex","SOLUSD",1762482773899,1e-08,156.92,156.91,18.02836346]
["bitfinex","SOLUSD",1762482774687,1e-08,156.92,156.91,24.40144356]
["bitfinex","SOLUSD",1762482775407,1e-08,156.92,156.91,51.70613555]
["bitfinex","SOLUSD",1762482775582,1e-08,156.92,156.91,23.47413555]
["bitfinex","SOLUSD",1762482775903,1e-08,156.92,156.91,14.95222776]
["bitfinex","SOLUSD",1762482776407,1e-08,156.92,156.91,24.74105545]
["bitfinex","SOLUSD",1762482776912,1e-08,156.92,156.91,31.11413555]
["bitfinex","SOLUSD",1762482778686,0.2,156.94,156.93,36.75309558]
["bitfinex","SOLUSD",1762482778893,0.2,156.94,156.93,51.68532334]
["bitfinex","SOLUSD",1762482780406,0.2,156.94,156.93,44.37309558]
["bitfinex","SOLUSD",1762482780611,0.2,156.94,156.93,51.68532334]
["bitfinex","SOLUSD",1762482780989,0.2,156.94,156.93,51.97532334]
["bitfinex","SOLUSD",1762482781400,0.71,157.0,156.94,9.78882769]
["bitfinex","SOLUSD",1762482781608,0.71,157.0,156.97,7.31222776]
["bitfinex","SOLUSD",1762482781921,0.71,157.04,156.99,7.31222776]
["bitfinex","SOLUSD",1762482782088,8.02222776,157.04,157.0,7.62]
["bitfinex","SOLUSD",1762482782587,7.31222776,157.02,156.98,7.62]
["bitfinex","SOLUSD",1762482782789,7.31222776,156.99,156.9,6.37348629]
["bitfinex","SOLUSD",1762482782991,7.31222776,156.95,156.9,6.37348629]
["bitfinex","SOLUSD",1762482783411,8.02222776,156.94,156.89,13.68609253]
["bitfinex","SOLUSD",1762482783595,8.02222776,156.94,156.89,9.78882769]
["bitfinex","SOLUSD",1762482783919,0.71,156.93,156.9,9.78882769]
["bitfinex","SOLUSD",1762482784211,0.71,156.99,156.93,9.78882769]
["bitfinex","SOLUSD",1762482784411,0.71,156.98,156.95,9.78882769]
["bitfinex","SOLUSD",1762482784610,0.71,156.98,156.95,17.10105545]
["bitfinex","SOLUSD",1762482784811,7.31222776,157.02,156.96,13.6832777]
["bitfinex","SOLUSD",1762482785019,0.71,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1762482785531,0.71,156.98,156.95,17.10105545]
["bitfinex","SOLUSD",1762482785998,0.71,156.98,156.95,23.4724819]
["bitfinex","SOLUSD",1762482786200,0.71,157.02,156.97,7.31222776]
["bitfinex","SOLUSD",1762482786408,0.71,157.02,156.99,7.31222776]
["bitfinex","SOLUSD",1762482786725,7.31222776,157.01,156.97,7.64]
["bitfinex","SOLUSD",1762482786892,7.31222776,157.01,156.97,14.01060699]
["bitfinex","SOLUSD",1762482787092,0.71,157.0,156.97,37.24944493]
["bitfinex","SOLUSD",1762482787420,0.71,157.0,156.98,17.10105545]
["bitfinex","SOLUSD",1762482787600,0.71,157.0,156.97,21.32283475]
["bitfinex","SOLUSD",1762482788207,0.71,157.0,156.98,7.31222776]
["bitfinex","SOLUSD",1762482788411,7.64,157.06,156.99,7.31222776]
["bitfinex","SOLUSD",1762482788412,27.90422776,157.05,156.99,7.31222776]
["bitfinex","SOLUSD",1762482788710,27.90422776,157.05,156.97,7.64]
["bitfinex","SOLUSD",1762482788711,0.71,157.0,156.97,7.64]
["bitfinex","SOLUSD",1762482788913,0.71,157.0,156.96,14.95222776]
["bitfinex","SOLUSD",1762482789228,0.71,157.02,156.99,7.31222776]
["bitfinex","SOLUSD",1762482789532,0.71,157.02,157.0,7.31222776]
["bitfinex","SOLUSD",1762482789894,0.71,157.02,156.99,14.95222776]
["bitfinex","SOLUSD",1762482790096,0.71,157.05,157.01,7.31222776]
["bitfinex","SOLUSD",1762482790411,0.71,157.04,157.01,7.31222776]
["bitfinex","SOLUSD",1762482790796,0.71,157.04,157.02,21.32084322]
["bitfinex","SOLUSD",1762482791211,0.71,157.04,157.02,14.00861546]
["bitfinex","SOLUSD",1762482791419,0.71,157.04,157.02,7.64]
["bitfinex","SOLUSD",1762482791605,0.71,157.04,157.01,7.64]
["bitfinex","SOLUSD",1762482791800,0.71,157.04,157.02,17.10105545]
["bitfinex","SOLUSD",1762482792228,6.56586397,157.09,157.03,7.31222776]
["bitfinex","SOLUSD",1762482792229,0.2,157.09,157.03,7.31222776]
["bitfinex","SOLUSD",1762482792525,0.2,157.09,157.08,7.31222776]
["bitfinex","SOLUSD",1762482792697,0.2,157.09,157.08,6.36618283]
["bitfinex","SOLUSD",1762482793015,0.2,157.09,157.08,23.46723828]
["bitfinex","SOLUSD",1762482793213,0.2,157.09,157.08,16.15501052]
["bitfinex","SOLUSD",1762482793440,0.2,157.09,157.08,23.46723828]
["bitfinex","SOLUSD",1762482795038,0.2,157.09,157.08,23.75723828]
["bitfinex","SOLUSD",1762482795238,0.2,157.09,157.08,16.15501052]
["bitfinex","SOLUSD",1762482795802,0.2,157.09,157.08,23.46723828]
["bitfinex","SOLUSD",1762482796519,1e-08,157.09,157.08,31.70608432]
["bitfinex","SOLUSD",1762482796716,1e-08,157.12,157.11,36.74579491]
["bitfinex","SOLUSD",1762482796930,0.71,157.21,157.12,9.78882769]
["bitfinex","SOLUSD",1762482797097,0.71,157.21,157.16,7.31222776]
["bitfinex","SOLUSD",1762482797297,7.31222776,157.19,157.14,7.31222776]
["bitfinex","SOLUSD",1762482797513,7.31222776,157.19,157.13,7.31222776]
["bitfinex","SOLUSD",1762482797828,0.71,157.21,157.13,7.31222776]
["bitfinex","SOLUSD",1762482797829,8.02222776,157.18,157.13,7.31222776]
["bitfinex","SOLUSD",1762482798524,20.592,157.21,157.16,7.31222776]
["bitfinex","SOLUSD",1762482798692,20.592,157.19,157.16,13.67505974]
["bitfinex","SOLUSD",1762482799126,0.71,157.18,157.16,13.67505974]
["bitfinex","SOLUSD",1762482799427,0.71,157.19,157.16,13.67505974]
["bitfinex","SOLUSD",1762482799594,0.71,157.18,157.16,13.67505974]
["bitfinex","SOLUSD",1762482800017,0.71,157.18,157.16,7.31222776]
["bitfinex","SOLUSD",1762482800202,0.71,157.2,157.16,7.31222776]
["bitfinex","SOLUSD",1762482800815,0.71,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762482801023,0.71,157.22,157.18,13.67436034]
["bitfinex","SOLUSD",1762482801198,7.31222776,157.24,157.18,13.67436034]
["bitfinex","SOLUSD",1762482801404,28.61422776,157.23,157.18,13.67436034]
["bitfinex","SOLUSD",1762482801823,0.71,157.22,157.18,13.67436034]
["bitfinex","SOLUSD",1762482802220,0.71,157.22,157.19,7.31222776]
["bitfinex","SOLUSD",1762482802527,0.71,157.22,157.15,39.70032607]
["bitfinex","SOLUSD",1762482802732,0.71,157.22,157.19,7.31222776]
["bitfinex","SOLUSD",1762482803029,0.71,157.22,157.18,7.31222776]
["bitfinex","SOLUSD",1762482804725,0.71,157.22,157.19,7.31222776]
["bitfinex","SOLUSD",1762482804944,0.71,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1762482805108,0.69,157.25,157.21,7.31222776]
["bitfinex","SOLUSD",1762482805308,0.69,157.25,157.22,7.31222776]
["bitfinex","SOLUSD",1762482806535,7.31222776,157.24,157.17,20.592]
["bitfinex","SOLUSD",1762482806724,7.31222776,157.22,157.15,7.62]
["bitfinex","SOLUSD",1762482806928,13.67355091,157.2,157.16,9.78882769]
["bitfinex","SOLUSD",1762482807118,13.67355091,157.2,157.14,7.31222776]
["bitfinex","SOLUSD",1762482807119,7.31222776,157.19,157.14,7.31222776]
["bitfinex","SOLUSD",1762482807322,21.282,157.19,157.13,6.3641043]
["bitfinex","SOLUSD",1762482807510,0.69,157.18,157.16,7.31222776]
["bitfinex","SOLUSD",1762482807706,0.69,157.18,157.15,7.31222776]
["bitfinex","SOLUSD",1762482807936,7.31222776,157.16,157.11,7.31222776]
["bitfinex","SOLUSD",1762482808235,7.31222776,157.17,157.12,7.31222776]
["bitfinex","SOLUSD",1762482808419,7.31222776,157.17,157.11,21.31696656]
["bitfinex","SOLUSD",1762482808420,7.31222776,157.16,157.11,21.31696656]
["bitfinex","SOLUSD",1762482808604,7.31222776,157.16,157.09,15.9135871]
["bitfinex","SOLUSD",1762482808605,7.31222776,157.14,157.09,7.64]
["bitfinex","SOLUSD",1762482808809,0.69,157.15,157.08,7.31222776]
["bitfinex","SOLUSD",1762482809006,0.69,157.17,157.13,7.31222776]
["bitfinex","SOLUSD",1762482809210,0.69,157.17,157.1,24.1898829]
["bitfinex","SOLUSD",1762482809411,21.282,157.17,157.11,9.78882769]
["bitfinex","SOLUSD",1762482809619,0.69,157.17,157.11,9.78882769]
["bitfinex","SOLUSD",1762482809843,0.69,157.16,157.13,17.10105545]
["bitfinex","SOLUSD",1762482810012,28.232,157.19,157.15,7.31222776]
["bitfinex","SOLUSD",1762482810208,0.69,157.18,157.15,7.31222776]
["bitfinex","SOLUSD",1762482810414,14.95222776,157.22,157.16,7.31222776]
["bitfinex","SOLUSD",1762482810716,0.69,157.2,157.16,7.31222776]
["bitfinex","SOLUSD",1762482810912,0.69,157.2,157.16,13.67504605]
["bitfinex","SOLUSD",1762482811135,0.69,157.23,157.18,7.31222776]
["bitfinex","SOLUSD",1762482811311,17.22,157.31,157.21,7.31222776]
["bitfinex","SOLUSD",1762482811513,7.31222776,157.24,157.19,7.64]
["bitfinex","SOLUSD",1762482811942,0.69,157.23,157.19,7.64]
["bitfinex","SOLUSD",1762482812125,0.69,157.23,157.19,14.95222776]
["bitfinex","SOLUSD",1762482812312,0.69,157.23,157.16,22.27017385]
["bitfinex","SOLUSD",1762482812313,8.00222776,157.23,157.16,6.36281829]
["bitfinex","SOLUSD",1762482812520,7.31222776,157.22,157.17,7.31222776]
["bitfinex","SOLUSD",1762482812728,7.31222776,157.21,157.16,7.64]
["bitfinex","SOLUSD",1762482812948,14.36347716,157.21,157.15,23.46430266]
["bitfinex","SOLUSD",1762482813240,8.00222776,157.2,157.15,23.46430266]
["bitfinex","SOLUSD",1762482813450,0.69,157.2,157.16,7.31222776]
["bitfinex","SOLUSD",1762482813649,0.69,157.19,157.16,7.31222776]
["bitfinex","SOLUSD",1762482813956,0.69,157.19,157.14,21.31589166]
["bitfinex","SOLUSD",1762482814133,0.69,157.19,157.12,7.31222776]
["bitfinex","SOLUSD",1762482814134,7.31222776,157.17,157.12,7.31222776]
["bitfinex","SOLUSD",1762482814324,7.31222776,157.16,157.1,14.97222776]
["bitfinex","SOLUSD",1762482814518,8.00222776,157.16,157.1,7.66]
["bitfinex","SOLUSD",1762482814724,8.00222776,157.15,157.1,14.97222776]
["bitfinex","SOLUSD",1762482815137,0.69,157.14,157.1,21.3374188]
["bitfinex","SOLUSD",1762482815456,0.69,157.14,157.1,7.66]
["bitfinex","SOLUSD",1762482815618,7.31222776,157.12,157.03,6.36820989]
["bitfinex","SOLUSD",1762482815824,8.00222776,157.11,157.05,7.31222776]
["bitfinex","SOLUSD",1762482816150,8.33,157.12,157.08,7.31222776]
["bitfinex","SOLUSD",1762482816349,0.69,157.12,157.08,7.31222776]
["bitfinex","SOLUSD",1762482816658,0.69,157.11,157.08,7.31222776]
["bitfinex","SOLUSD",1762482817255,0.69,157.11,157.09,6.36577757]
["bitfinex","SOLUSD",1762482817946,0.69,157.11,157.07,17.10105545]
["bitfinex","SOLUSD",1762482818465,0.69,157.11,157.07,23.46754811]
["bitfinex","SOLUSD",1762482820135,0.69,157.11,157.08,7.31222776]
["bitfinex","SOLUSD",1762482820539,0.69,157.11,157.07,16.15532035]
["bitfinex","SOLUSD",1762482820850,0.69,157.11,157.07,23.46754811]
["bitfinex","SOLUSD",1762482821340,0.69,157.11,157.07,16.15532035]
["bitfinex","SOLUSD",1762482821542,8.03222776,157.13,157.07,23.46754811]
["bitfinex","SOLUSD",1762482821739,8.03222776,157.13,157.08,7.31222776]
["bitfinex","SOLUSD",1762482821944,8.03222776,157.12,157.07,16.15532035]
["bitfinex","SOLUSD",1762482822452,0.72,157.11,157.07,23.46754811]
["bitfinex","SOLUSD",1762482822849,7.31222776,157.13,157.07,39.38401847]
["bitfinex","SOLUSD",1762482823047,0.72,157.11,157.07,39.38401847]
["bitfinex","SOLUSD",1762482823914,0.72,157.11,157.07,23.46754811]
["bitfinex","SOLUSD",1762482824144,0.72,157.11,157.07,16.15532035]
["bitfinex","SOLUSD",1762482824719,8.03222776,157.11,157.06,7.64]
["bitfinex","SOLUSD",1762482825041,14.39721291,157.11,157.06,21.31917692]
["bitfinex","SOLUSD",1762482825245,0.72,157.11,157.06,21.31917692]
["bitfinex","SOLUSD",1762482825425,0.72,157.11,157.07,7.31222776]
["bitfinex","SOLUSD",1762482825763,0.72,157.11,157.06,21.31917692]
["bitfinex","SOLUSD",1762482826240,0.72,157.11,157.07,7.31222776]
["bitfinex","SOLUSD",1762482826440,0.72,157.11,157.08,7.31222776]
["bitfinex","SOLUSD",1762482826754,0.72,157.11,157.07,17.10105545]
["bitfinex","SOLUSD",1762482827321,0.72,157.11,157.08,7.31222776]
["bitfinex","SOLUSD",1762482827522,0.72,157.11,157.09,6.36577757]
["bitfinex","SOLUSD",1762482828342,0.72,157.14,157.1,4.67281327]
["bitfinex","SOLUSD",1762482828529,0.72,157.13,157.09,18.67859084]
["bitfinex","SOLUSD",1762482828943,0.72,157.13,157.1,14.46164096]
["bitfinex","SOLUSD",1762482829146,0.72,157.16,157.12,4.67281327]
["bitfinex","SOLUSD",1762482829851,8.36,157.18,157.14,4.67281327]
["bitfinex","SOLUSD",1762482830044,0.72,157.21,157.17,4.67281327]
["bitfinex","SOLUSD",1762482830426,0.72,157.21,157.18,4.67281327]
["bitfinex","SOLUSD",1762482831238,8.36,157.24,157.2,4.67281327]
["bitfinex","SOLUSD",1762482831439,0.72,157.24,157.2,4.67281327]
["bitfinex","SOLUSD",1762482831738,0.72,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1762482831940,0.72,157.24,157.22,9.78882769]
["bitfinex","SOLUSD",1762482832253,7.64,157.27,157.22,14.46164096]
["bitfinex","SOLUSD",1762482832480,0.72,157.27,157.24,4.67281327]
["bitfinex","SOLUSD",1762482832654,0.72,157.26,157.21,11.03373178]
["bitfinex","SOLUSD",1762482832949,0.72,157.26,157.22,4.67281327]
["bitfinex","SOLUSD",1762482833459,0.72,157.28,157.24,4.67281327]
["bitfinex","SOLUSD",1762482833828,0.72,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1762482834026,0.72,157.28,157.21,4.67281327]
["bitfinex","SOLUSD",1762482834027,4.67281327,157.27,157.21,4.67281327]
["bitfinex","SOLUSD",1762482834230,4.67281327,157.27,157.21,6.36058902]
["bitfinex","SOLUSD",1762482834445,0.72,157.26,157.21,11.03340229]
["bitfinex","SOLUSD",1762482834849,5.39281327,157.26,157.21,11.03340229]
["bitfinex","SOLUSD",1762482835352,0.72,157.25,157.21,11.03340229]
["bitfinex","SOLUSD",1762482836256,0.72,157.25,157.22,4.67281327]
["bitfinex","SOLUSD",1762482838140,0.72,157.25,157.21,9.78882769]
["bitfinex","SOLUSD",1762482838349,0.72,157.25,157.23,4.67281327]
["bitfinex","SOLUSD",1762482838550,0.72,157.27,157.24,4.67281327]
["bitfinex","SOLUSD",1762482839642,0.72,157.27,157.23,4.67281327]
["bitfinex","SOLUSD",1762482839839,4.67281327,157.24,157.15,7.91]
["bitfinex","SOLUSD",1762482840062,4.67281327,157.24,157.18,4.67281327]
["bitfinex","SOLUSD",1762482840267,0.72,157.23,157.17,9.78882769]
["bitfinex","SOLUSD",1762482840566,4.67281327,157.2,157.14,4.67281327]
["bitfinex","SOLUSD",1762482840861,0.72,157.23,157.19,4.67281327]
["bitfinex","SOLUSD",1762482840862,20.592,157.23,157.19,4.67281327]
["bitfinex","SOLUSD",1762482841053,5.39281327,157.22,157.15,7.62]
["bitfinex","SOLUSD",1762482841253,4.67281327,157.21,157.15,12.29281327]
["bitfinex","SOLUSD",1762482841463,4.67281327,157.19,157.15,7.62]
["bitfinex","SOLUSD",1762482841663,5.39281327,157.2,157.15,7.62]
["bitfinex","SOLUSD",1762482841847,0.72,157.19,157.15,13.98333338]
["bitfinex","SOLUSD",1762482842047,0.72,157.19,157.15,7.62]
["bitfinex","SOLUSD",1762482842352,5.39281327,157.19,157.13,6.36406557]
["bitfinex","SOLUSD",1762482842551,5.39281327,157.19,157.13,4.67281327]
["bitfinex","SOLUSD",1762482842867,0.72,157.18,157.13,4.67281327]
["bitfinex","SOLUSD",1762482843042,5.39281327,157.18,157.13,6.36408746]
["bitfinex","SOLUSD",1762482843443,0.72,157.17,157.13,6.36408746]
["bitfinex","SOLUSD",1762482843645,4.67281327,157.15,157.11,6.36487713]
["bitfinex","SOLUSD",1762482843845,4.67281327,157.15,157.1,9.78882769]
["bitfinex","SOLUSD",1762482844051,0.72,157.14,157.1,9.78882769]
["bitfinex","SOLUSD",1762482844264,5.39281327,157.14,157.09,4.67281327]
["bitfinex","SOLUSD",1762482844463,5.39281327,157.14,157.09,6.36577757]
["bitfinex","SOLUSD",1762482844658,5.39281327,157.13,157.08,13.9860617]
["bitfinex","SOLUSD",1762482845143,42.86092083,157.17,157.08,13.9860617]
["bitfinex","SOLUSD",1762482845144,0.72,157.12,157.08,18.65887497]
["bitfinex","SOLUSD",1762482845343,25.26481327,157.15,157.09,4.67281327]
["bitfinex","SOLUSD",1762482845556,0.72,157.16,157.09,9.78882769]
["bitfinex","SOLUSD",1762482845765,5.39281327,157.14,157.09,9.78882769]
["bitfinex","SOLUSD",1762482846263,0.72,157.13,157.09,14.46164096]
["bitfinex","SOLUSD",1762482846966,0.72,157.13,157.08,34.57433206]
["bitfinex","SOLUSD",1762482848269,0.72,157.13,157.09,4.67281327]
["bitfinex","SOLUSD",1762482848669,0.72,157.18,157.12,4.67281327]
["bitfinex","SOLUSD",1762482848865,0.72,157.18,157.13,4.67281327]
["bitfinex","SOLUSD",1762482849071,0.72,157.18,157.11,7.62]
["bitfinex","SOLUSD",1762482849072,0.72,157.18,157.14,4.67281327]
["bitfinex","SOLUSD",1762482849458,0.72,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1762482849856,0.72,157.18,157.14,12.29281327]
["bitfinex","SOLUSD",1762482850058,0.72,157.18,157.14,74.99281327]
["bitfinex","SOLUSD",1762482850367,0.72,157.18,157.14,70.32]
["bitfinex","SOLUSD",1762482850674,0.72,157.18,157.14,76.68370867]
["bitfinex","SOLUSD",1762482850968,0.72,157.18,157.14,74.99281327]
["bitfinex","SOLUSD",1762482851153,4.67281327,157.16,157.11,74.99281327]
["bitfinex","SOLUSD",1762482851472,4.67281327,157.17,157.11,67.37281327]
["bitfinex","SOLUSD",1762482851664,27.67455546,157.17,157.11,73.73760792]
["bitfinex","SOLUSD",1762482851859,0.72,157.16,157.11,73.73760792]
["bitfinex","SOLUSD",1762482852169,0.72,157.16,157.11,89.65002597]
["bitfinex","SOLUSD",1762482852370,0.72,157.16,157.11,67.37281327]
["bitfinex","SOLUSD",1762482852556,5.39281327,157.16,157.11,62.7]
["bitfinex","SOLUSD",1762482852764,4.67281327,157.14,157.11,62.7]
["bitfinex","SOLUSD",1762482852958,4.67281327,157.12,157.07,9.78882769]
["bitfinex","SOLUSD",1762482853285,4.67281327,157.12,157.06,26.95691694]
["bitfinex","SOLUSD",1762482853577,0.72,157.11,157.06,26.95691694]
["bitfinex","SOLUSD",1762482853751,11.75778129,157.11,157.06,4.67281327]
["bitfinex","SOLUSD",1762482853947,4.67281327,157.09,157.03,4.67281327]
["bitfinex","SOLUSD",1762482854153,4.67281327,157.05,157.0,4.67281327]
["bitfinex","SOLUSD",1762482854449,21.312,157.08,157.0,4.67281327]
["bitfinex","SOLUSD",1762482854450,4.67281327,157.06,157.0,4.67281327]
["bitfinex","SOLUSD",1762482855020,4.67281327,157.03,156.97,11.04334891]
["bitfinex","SOLUSD",1762482855146,4.67281327,157.03,156.97,4.67281327]
["bitfinex","SOLUSD",1762482855351,4.67281327,157.03,156.98,4.67281327]
["bitfinex","SOLUSD",1762482855578,5.39281327,157.03,156.98,4.67281327]
["bitfinex","SOLUSD",1762482855757,0.72,157.02,156.98,6.37022665]
["bitfinex","SOLUSD",1762482855955,5.39281327,157.02,156.98,6.37022665]
["bitfinex","SOLUSD",1762482856181,13.01281327,157.04,156.99,4.67281327]
["bitfinex","SOLUSD",1762482856351,5.39281327,157.03,156.98,6.37022665]
["bitfinex","SOLUSD",1762482856756,0.72,157.07,157.02,4.67281327]
["bitfinex","SOLUSD",1762482857067,4.67281327,157.08,157.03,12.29281327]
["bitfinex","SOLUSD",1762482857258,0.72,157.07,157.03,7.62]
["bitfinex","SOLUSD",1762482857459,0.72,157.07,157.03,12.29281327]
["bitfinex","SOLUSD",1762482857666,0.72,157.11,157.06,4.67281327]
["bitfinex","SOLUSD",1762482857873,0.72,157.11,157.07,11.03940141]
["bitfinex","SOLUSD",1762482858269,3.66,157.12,157.09,4.67281327]
["bitfinex","SOLUSD",1762482858462,0.72,157.13,157.09,4.67281327]
["bitfinex","SOLUSD",1762482858661,0.72,157.15,157.11,4.67281327]
["bitfinex","SOLUSD",1762482859182,25.26481327,157.14,157.07,13.98658814]
["bitfinex","SOLUSD",1762482859387,5.39281327,157.15,157.09,4.67281327]
["bitfinex","SOLUSD",1762482859558,0.72,157.14,157.09,4.67281327]
["bitfinex","SOLUSD",1762482859759,21.312,157.14,157.09,4.67281327]
["bitfinex","SOLUSD",1762482860074,0.72,157.13,157.09,4.67281327]
["bitfinex","SOLUSD",1762482860660,0.72,157.13,157.09,11.03854235]
["bitfinex","SOLUSD",1762482861080,0.72,157.13,157.08,4.67281327]
["bitfinex","SOLUSD",1762482861081,5.39281327,157.13,157.08,4.67281327]
["bitfinex","SOLUSD",1762482861262,5.39281327,157.13,157.07,4.67281327]
["bitfinex","SOLUSD",1762482861463,0.72,157.12,157.07,4.67281327]
["bitfinex","SOLUSD",1762482861878,0.72,157.12,157.07,11.03930029]
["bitfinex","SOLUSD",1762482862575,0.72,157.12,157.08,4.67281327]
["bitfinex","SOLUSD",1762482863383,7.08475367,157.12,157.08,4.67281327]
["bitfinex","SOLUSD",1762482863686,0.72,157.12,157.08,4.67281327]
["bitfinex","SOLUSD",1762482863887,0.67,157.11,157.08,4.67281327]
["bitfinex","SOLUSD",1762482864179,0.67,157.11,157.09,6.36577757]
["bitfinex","SOLUSD",1762482864381,0.67,157.13,157.09,11.03859084]
["bitfinex","SOLUSD",1762482864589,21.262,157.16,157.11,4.67281327]
["bitfinex","SOLUSD",1762482864771,0.67,157.15,157.11,4.67281327]
["bitfinex","SOLUSD",1762482864954,20.592,157.16,157.09,6.65577757]
["bitfinex","SOLUSD",1762482864955,0.67,157.16,157.12,4.67281327]
["bitfinex","SOLUSD",1762482866363,7.0329719,157.16,157.09,4.67281327]
["bitfinex","SOLUSD",1762482866562,7.0329719,157.16,157.1,4.67281327]
["bitfinex","SOLUSD",1762482866874,0.67,157.15,157.12,4.67281327]
["bitfinex","SOLUSD",1762482867073,7.62,157.18,157.14,4.67281327]
["bitfinex","SOLUSD",1762482867367,8.29,157.18,157.14,4.67281327]
["bitfinex","SOLUSD",1762482867558,5.34281327,157.17,157.11,7.62]
["bitfinex","SOLUSD",1762482867761,5.34281327,157.17,157.12,4.67281327]
["bitfinex","SOLUSD",1762482867982,0.67,157.17,157.12,4.67281327]
["bitfinex","SOLUSD",1762482868169,12.29281327,157.18,157.12,11.03737538]
["bitfinex","SOLUSD",1762482868372,0.67,157.16,157.12,11.03737538]
["bitfinex","SOLUSD",1762482868561,5.34281327,157.16,157.11,7.62]
["bitfinex","SOLUSD",1762482868757,5.34281327,157.16,157.11,13.98495871]
["bitfinex","SOLUSD",1762482868976,0.67,157.15,157.11,13.98495871]
["bitfinex","SOLUSD",1762482869361,5.34281327,157.15,157.06,6.3669935]
["bitfinex","SOLUSD",1762482869574,4.67281327,157.14,157.09,4.67281327]
["bitfinex","SOLUSD",1762482869785,5.34281327,157.14,157.08,4.67281327]
["bitfinex","SOLUSD",1762482869964,0.67,157.13,157.08,4.67281327]
["bitfinex","SOLUSD",1762482870169,0.67,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1762482870978,0.67,157.13,157.09,11.03859084]
["bitfinex","SOLUSD",1762482871178,0.67,157.13,157.07,33.32446762]
["bitfinex","SOLUSD",1762482871179,11.70714549,157.13,157.07,17.40882769]
["bitfinex","SOLUSD",1762482871488,0.67,157.13,157.08,4.67281327]
["bitfinex","SOLUSD",1762482872290,0.67,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1762482872501,0.67,157.13,157.09,73.73859084]
["bitfinex","SOLUSD",1762482872883,7.62,157.14,157.11,4.67281327]
["bitfinex","SOLUSD",1762482873091,20.592,157.15,157.11,67.37281327]
["bitfinex","SOLUSD",1762482873398,0.67,157.16,157.12,4.67281327]
["bitfinex","SOLUSD",1762482874175,0.67,157.16,157.11,67.37281327]
["bitfinex","SOLUSD",1762482874402,4.67281327,157.14,157.09,4.67281327]
["bitfinex","SOLUSD",1762482874613,4.67281327,157.15,157.09,14.46164096]
["bitfinex","SOLUSD",1762482874789,4.67281327,157.15,157.1,4.67281327]
["bitfinex","SOLUSD",1762482874790,0.67,157.15,157.1,4.67281327]
["bitfinex","SOLUSD",1762482874975,0.67,157.14,157.1,4.67281327]
["bitfinex","SOLUSD",1762482875899,0.67,157.14,157.09,9.78882769]
["bitfinex","SOLUSD",1762482876499,0.67,157.14,157.1,4.67281327]
["bitfinex","SOLUSD",1762482876687,21.262,157.16,157.11,4.67281327]
["bitfinex","SOLUSD",1762482876894,0.67,157.15,157.11,4.67281327]
["bitfinex","SOLUSD",1762482878503,0.67,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1762482879594,25.26481327,157.16,157.13,4.67281327]
["bitfinex","SOLUSD",1762482879595,20.592,157.16,157.13,4.67281327]
["bitfinex","SOLUSD",1762482879802,21.312,157.16,157.13,4.67281327]
["bitfinex","SOLUSD",1762482880207,21.312,157.16,157.12,11.03737538]
["bitfinex","SOLUSD",1762482880581,0.72,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1762482880782,0.72,157.15,157.12,11.03737538]
["bitfinex","SOLUSD",1762482881713,0.72,157.15,157.1,7.6]
["bitfinex","SOLUSD",1762482882002,14.68337893,157.15,157.08,4.67281327]
["bitfinex","SOLUSD",1762482882400,0.72,157.14,157.09,4.67281327]
["bitfinex","SOLUSD",1762482882587,7.6,157.15,157.11,4.67281327]
["bitfinex","SOLUSD",1762482882785,0.72,157.14,157.11,4.67281327]
["bitfinex","SOLUSD",1762482882987,0.72,157.14,157.1,4.67281327]
["bitfinex","SOLUSD",1762482883392,0.72,157.14,157.08,9.78882769]
["bitfinex","SOLUSD",1762482883584,0.72,157.14,157.1,4.67281327]
["bitfinex","SOLUSD",1762482883803,0.72,157.14,157.11,11.03778049]
["bitfinex","SOLUSD",1762482884102,0.72,157.14,157.11,4.67281327]
["bitfinex","SOLUSD",1762482884302,0.72,157.14,157.1,11.03807136]
["bitfinex","SOLUSD",1762482884806,0.72,157.14,157.1,6.36525809]
["bitfinex","SOLUSD",1762482884997,0.72,157.14,157.1,11.03807136]
["bitfinex","SOLUSD",1762482885711,0.72,157.14,157.1,4.67281327]
["bitfinex","SOLUSD",1762482886708,0.72,157.14,157.1,11.03788333]
["bitfinex","SOLUSD",1762482887208,0.72,157.14,157.1,73.73788333]
["bitfinex","SOLUSD",1762482888706,0.72,157.14,157.1,89.65131426]
["bitfinex","SOLUSD",1762482888928,7.6,157.15,157.12,4.67281327]
["bitfinex","SOLUSD",1762482889106,8.32,157.15,157.11,14.46164096]
["bitfinex","SOLUSD",1762482889795,8.32,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1762482890303,0.72,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1762482890804,28.192,157.16,157.12,13.65482413]
["bitfinex","SOLUSD",1762482890993,28.912,157.16,157.12,13.65482413]
["bitfinex","SOLUSD",1762482891198,28.912,157.16,157.12,29.56622942]
["bitfinex","SOLUSD",1762482891414,0.72,157.15,157.12,29.56622942]
["bitfinex","SOLUSD",1762482891710,28.912,157.16,157.12,29.56622942]
["bitfinex","SOLUSD",1762482892214,0.72,157.15,157.12,29.56622942]
["bitfinex","SOLUSD",1762482892604,0.72,157.15,157.11,6.36488192]
["bitfinex","SOLUSD",1762482892921,7.29026202,157.14,157.09,7.6]
["bitfinex","SOLUSD",1762482893215,8.01026202,157.15,157.09,21.25595916]
["bitfinex","SOLUSD",1762482893390,34.55497022,157.16,157.12,7.29026202]
["bitfinex","SOLUSD",1762482893391,28.902,157.16,157.12,7.29026202]
["bitfinex","SOLUSD",1762482893905,28.902,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1762482893906,7.6,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1762482894205,8.31,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1762482894701,7.6,157.16,157.12,13.65468419]
["bitfinex","SOLUSD",1762482894908,0.71,157.15,157.11,13.6551043]
["bitfinex","SOLUSD",1762482895109,0.71,157.15,157.1,13.65548376]
["bitfinex","SOLUSD",1762482895414,0.71,157.15,157.09,21.25596868]
["bitfinex","SOLUSD",1762482895621,8.00026202,157.15,157.09,13.96576229]
["bitfinex","SOLUSD",1762482895796,7.29026202,157.14,157.08,6.36608958]
["bitfinex","SOLUSD",1762482895990,14.36408898,157.14,157.08,13.6563516]
["bitfinex","SOLUSD",1762482896204,0.71,157.13,157.08,13.6563516]
["bitfinex","SOLUSD",1762482896817,0.71,157.13,157.09,7.29026202]
["bitfinex","SOLUSD",1762482898007,0.71,157.13,157.08,9.78882769]
["bitfinex","SOLUSD",1762482898204,0.71,157.13,157.09,7.29026202]
["bitfinex","SOLUSD",1762482898412,0.71,157.13,157.08,6.36618283]
["bitfinex","SOLUSD",1762482898615,0.71,157.13,157.09,7.29026202]
["bitfinex","SOLUSD",1762482899405,7.07420543,157.13,157.08,7.29026202]
["bitfinex","SOLUSD",1762482899605,7.29026202,157.12,157.09,62.7]
["bitfinex","SOLUSD",1762482899921,7.29026202,157.12,157.06,69.99026202]
["bitfinex","SOLUSD",1762482899922,8.00026202,157.12,157.06,69.99026202]
["bitfinex","SOLUSD",1762482900116,0.71,157.11,157.06,69.99026202]
["bitfinex","SOLUSD",1762482900322,0.71,157.11,157.07,6.36654465]
["bitfinex","SOLUSD",1762482900998,0.71,157.11,157.07,13.65680667]
["bitfinex","SOLUSD",1762482901199,0.71,157.11,157.06,76.35712286]
["bitfinex","SOLUSD",1762482901419,0.71,157.11,157.06,92.27460662]
["bitfinex","SOLUSD",1762482901718,0.71,157.11,157.06,76.35712286]
["bitfinex","SOLUSD",1762482902100,13.65563439,157.1,157.06,62.7]
["bitfinex","SOLUSD",1762482902423,7.29026202,157.08,157.01,20.592]
["bitfinex","SOLUSD",1762482902606,7.29026202,157.05,156.99,7.29026202]
["bitfinex","SOLUSD",1762482902921,0.71,157.1,157.04,7.29026202]
["bitfinex","SOLUSD",1762482903096,0.71,157.1,157.06,9.78882769]
["bitfinex","SOLUSD",1762482903295,8.00026202,157.1,157.04,7.6]
["bitfinex","SOLUSD",1762482903500,8.00026202,157.1,157.05,7.29026202]
["bitfinex","SOLUSD",1762482903696,0.71,157.09,157.05,7.29026202]
["bitfinex","SOLUSD",1762482904032,8.00026202,157.09,157.04,17.07908971]
["bitfinex","SOLUSD",1762482904333,14.36619743,157.09,157.04,23.44668391]
["bitfinex","SOLUSD",1762482904505,0.71,157.08,157.04,23.44668391]
["bitfinex","SOLUSD",1762482904915,7.29026202,157.11,157.06,7.29026202]
["bitfinex","SOLUSD",1762482905119,7.6,157.12,157.06,0.29]
["bitfinex","SOLUSD",1762482905306,15.60026202,157.12,157.06,7.29026202]
["bitfinex","SOLUSD",1762482905506,8.00026202,157.11,157.06,7.29026202]
["bitfinex","SOLUSD",1762482905705,8.00026202,157.11,157.05,14.89026202]
["bitfinex","SOLUSD",1762482905914,0.71,157.1,157.05,14.89026202]
["bitfinex","SOLUSD",1762482906113,0.71,157.1,157.05,21.25742926]
["bitfinex","SOLUSD",1762482906311,8.00026202,157.1,157.05,21.25742926]
["bitfinex","SOLUSD",1762482906522,0.71,157.15,157.09,7.29026202]
["bitfinex","SOLUSD",1762482906714,0.71,157.14,157.11,7.29026202]
["bitfinex","SOLUSD",1762482907021,0.71,157.14,157.09,7.29026202]
["bitfinex","SOLUSD",1762482907225,7.29026202,157.11,157.05,17.07908971]
["bitfinex","SOLUSD",1762482907608,7.29026202,157.09,157.04,14.89026202]
["bitfinex","SOLUSD",1762482907810,7.29026202,157.09,157.04,7.29026202]
["bitfinex","SOLUSD",1762482908141,6.36658814,157.07,157.03,7.29026202]
["bitfinex","SOLUSD",1762482908308,21.302,157.08,157.03,13.65845397]
["bitfinex","SOLUSD",1762482908512,27.66823367,157.08,157.03,13.65845397]
["bitfinex","SOLUSD",1762482908837,0.71,157.07,157.02,14.89026202]
["bitfinex","SOLUSD",1762482909010,0.71,157.07,157.02,13.6588771]
["bitfinex","SOLUSD",1762482909206,8.00026202,157.07,157.02,7.29026202]
["bitfinex","SOLUSD",1762482909427,15.60026202,157.07,157.02,7.29026202]
["bitfinex","SOLUSD",1762482909617,0.71,157.06,157.02,13.65884999]
["bitfinex","SOLUSD",1762482910634,7.6,157.07,157.02,29.58038864]
["bitfinex","SOLUSD",1762482910831,0.71,157.06,157.02,29.58038864]
["bitfinex","SOLUSD",1762482911033,0.71,157.06,157.02,13.65884999]
["bitfinex","SOLUSD",1762482912545,7.6,157.1,157.04,7.29026202]
["bitfinex","SOLUSD",1762482912745,0.71,157.09,157.04,7.29026202]
["bitfinex","SOLUSD",1762482912959,0.71,157.13,157.08,7.29026202]
["bitfinex","SOLUSD",1762482913266,7.29026202,157.18,157.12,7.29026202]
["bitfinex","SOLUSD",1762482913426,0.71,157.19,157.15,7.29026202]
["bitfinex","SOLUSD",1762482913618,8.31,157.19,157.15,7.29026202]
["bitfinex","SOLUSD",1762482913953,15.60026202,157.19,157.13,7.29026202]
["bitfinex","SOLUSD",1762482914130,0.71,157.18,157.13,7.29026202]
["bitfinex","SOLUSD",1762482914327,0.71,157.18,157.13,13.65402817]
["bitfinex","SOLUSD",1762482914535,0.71,157.18,157.14,7.29026202]
["bitfinex","SOLUSD",1762482914945,0.71,157.18,157.15,17.07908971]
["bitfinex","SOLUSD",1762482915247,8.31,157.2,157.15,17.07908971]
["bitfinex","SOLUSD",1762482915425,8.31,157.2,157.16,7.29026202]
["bitfinex","SOLUSD",1762482915754,0.71,157.19,157.16,7.29026202]
["bitfinex","SOLUSD",1762482916128,8.00026202,157.19,157.14,7.6]
["bitfinex","SOLUSD",1762482916625,7.6,157.2,157.15,7.29026202]
["bitfinex","SOLUSD",1762482916838,0.71,157.19,157.16,7.29026202]
["bitfinex","SOLUSD",1762482917816,0.71,157.19,157.15,7.29026202]
["bitfinex","SOLUSD",1762482918022,0.71,157.19,157.16,7.29026202]
["bitfinex","SOLUSD",1762482918450,27.88226202,157.22,157.16,29.56022464]
["bitfinex","SOLUSD",1762482918751,0.71,157.21,157.16,6.36260706]
["bitfinex","SOLUSD",1762482919044,8.00026202,157.21,157.15,17.07908971]
["bitfinex","SOLUSD",1762482919349,7.29026202,157.2,157.15,7.29026202]
["bitfinex","SOLUSD",1762482919532,8.00026202,157.2,157.15,7.29026202]
["bitfinex","SOLUSD",1762482919727,0.71,157.19,157.15,7.29026202]
["bitfinex","SOLUSD",1762482920432,0.71,157.19,157.15,13.65349665]
["bitfinex","SOLUSD",1762482921128,0.71,157.19,157.14,7.29026202]
["bitfinex","SOLUSD",1762482921329,7.0718145,157.19,157.15,7.29026202]
["bitfinex","SOLUSD",1762482921534,0.71,157.19,157.15,7.29026202]
["bitfinex","SOLUSD",1762482922044,7.07179861,157.19,157.15,7.29026202]
["bitfinex","SOLUSD",1762482922234,7.07179861,157.19,157.14,7.29026202]
["bitfinex","SOLUSD",1762482922427,7.07179861,157.19,157.13,7.29026202]
["bitfinex","SOLUSD",1762482922428,0.71,157.18,157.13,7.29026202]
["bitfinex","SOLUSD",1762482922744,0.71,157.18,157.14,7.29026202]
["bitfinex","SOLUSD",1762482923124,7.07223573,157.18,157.14,7.29026202]
["bitfinex","SOLUSD",1762482923324,7.29026202,157.17,157.12,14.89026202]
["bitfinex","SOLUSD",1762482923523,7.98026202,157.17,157.12,14.89026202]
["bitfinex","SOLUSD",1762482923731,0.69,157.16,157.12,21.25479444]
["bitfinex","SOLUSD",1762482923933,15.58026202,157.16,157.11,7.29026202]
["bitfinex","SOLUSD",1762482924156,7.98026202,157.15,157.1,7.29026202]
["bitfinex","SOLUSD",1762482924644,0.69,157.14,157.1,13.65538759]
["bitfinex","SOLUSD",1762482925238,0.69,157.14,157.09,21.25596955]
["bitfinex","SOLUSD",1762482925435,7.29026202,157.13,157.07,7.29026202]
["bitfinex","SOLUSD",1762482925746,7.29026202,157.13,157.07,17.07908971]
["bitfinex","SOLUSD",1762482925943,0.69,157.12,157.08,7.29026202]
["bitfinex","SOLUSD",1762482926650,7.05456735,157.12,157.08,7.29026202]
["bitfinex","SOLUSD",1762482926853,7.05456735,157.12,157.07,16.15512121]
["bitfinex","SOLUSD",1762482926854,7.05456735,157.12,157.07,23.44538323]
["bitfinex","SOLUSD",1762482927046,6.36456735,157.12,157.07,23.44538323]
["bitfinex","SOLUSD",1762482927246,0.69,157.11,157.07,23.44538323]
["bitfinex","SOLUSD",1762482928034,0.69,157.11,157.07,7.29026202]
["bitfinex","SOLUSD",1762482928276,0.69,157.11,157.06,21.25714255]
["bitfinex","SOLUSD",1762482928552,7.05511312,157.11,157.06,21.25714255]
["bitfinex","SOLUSD",1762482928934,0.69,157.1,157.06,21.25714255]
["bitfinex","SOLUSD",1762482929370,0.69,157.1,157.06,14.89026202]
["bitfinex","SOLUSD",1762482929572,0.69,157.1,157.06,21.25725371]
["bitfinex","SOLUSD",1762482930146,0.69,157.1,157.06,13.65725371]
["bitfinex","SOLUSD",1762482930559,0.69,157.1,157.04,28.192]
["bitfinex","SOLUSD",1762482930764,13.65603959,157.09,157.03,7.29026202]
["bitfinex","SOLUSD",1762482930971,20.592,157.09,157.03,7.29026202]
["bitfinex","SOLUSD",1762482931271,20.592,157.09,157.06,7.29026202]
["bitfinex","SOLUSD",1762482931565,20.592,157.09,157.05,7.29026202]
["bitfinex","SOLUSD",1762482931771,20.592,157.09,157.04,7.29026202]
["bitfinex","SOLUSD",1762482931946,21.282,157.09,157.04,7.29026202]
["bitfinex","SOLUSD",1762482932460,8.29,157.12,157.07,7.29026202]
["bitfinex","SOLUSD",1762482932634,14.34527833,157.11,157.05,9.78882769]
["bitfinex","SOLUSD",1762482932961,7.29026202,157.1,157.04,13.65787904]
["bitfinex","SOLUSD",1762482933164,7.98026202,157.1,157.04,13.65787904]
["bitfinex","SOLUSD",1762482933365,0.69,157.09,157.04,7.29026202]
["bitfinex","SOLUSD",1762482933574,7.98026202,157.09,157.04,7.29026202]
["bitfinex","SOLUSD",1762482933861,0.69,157.09,157.03,14.89026202]
["bitfinex","SOLUSD",1762482934166,0.69,157.08,157.03,14.89026202]
["bitfinex","SOLUSD",1762482934360,0.69,157.08,157.03,13.6583591]
["bitfinex","SOLUSD",1762482934567,7.29026202,157.07,157.01,7.29026202]
["bitfinex","SOLUSD",1762482934740,7.29026202,157.07,156.99,9.78882769]
["bitfinex","SOLUSD",1762482934741,13.65725552,157.06,157.0,7.29026202]
["bitfinex","SOLUSD",1762482934938,14.34725552,157.06,157.0,7.29026202]
["bitfinex","SOLUSD",1762482935150,0.69,157.05,157.0,13.65967495]
["bitfinex","SOLUSD",1762482936165,0.69,157.05,157.0,7.29026202]
["bitfinex","SOLUSD",1762482936360,3.80915134,157.05,156.99,19.27774242]
["bitfinex","SOLUSD",1762482936685,6.36780438,157.04,156.99,19.27774242]
["bitfinex","SOLUSD",1762482936842,7.05780438,157.04,156.99,19.27774242]
["bitfinex","SOLUSD",1762482937044,0.69,157.03,156.99,9.48891473]
["bitfinex","SOLUSD",1762482937769,0.69,157.03,156.99,3.11915134]
["bitfinex","SOLUSD",1762482937950,0.69,157.03,156.99,9.48885331]
["bitfinex","SOLUSD",1762482938348,3.11915134,157.02,156.96,0.1]
["bitfinex","SOLUSD",1762482938558,3.11915134,157.02,156.97,9.4894515]
["bitfinex","SOLUSD",1762482938755,0.7,157.02,156.97,9.4894515]
["bitfinex","SOLUSD",1762482938955,6.36820989,157.03,156.97,9.78882769]
["bitfinex","SOLUSD",1762482939169,8.3,157.04,156.99,3.11915134]
["bitfinex","SOLUSD",1762482939349,8.3,157.04,157.0,3.11915134]
["bitfinex","SOLUSD",1762482939546,0.7,157.03,156.99,3.11915134]
["bitfinex","SOLUSD",1762482940868,7.06845341,157.03,156.99,3.11915134]
["bitfinex","SOLUSD",1762482941058,8.3,157.04,157.0,3.11915134]
["bitfinex","SOLUSD",1762482941258,0.7,157.03,156.98,9.48929441]
["bitfinex","SOLUSD",1762482941962,0.7,157.03,156.99,3.11915134]
["bitfinex","SOLUSD",1762482942471,7.6,157.04,157.0,3.11915134]
["bitfinex","SOLUSD",1762482942848,8.3,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1762482943162,0.7,157.03,157.0,72.18844579]
["bitfinex","SOLUSD",1762482943347,0.7,157.05,157.0,88.11201266]
["bitfinex","SOLUSD",1762482943546,0.7,157.05,157.01,3.11915134]
["bitfinex","SOLUSD",1762482943771,3.81915134,157.05,157.0,69.06929445]
["bitfinex","SOLUSD",1762482944071,0.7,157.04,157.0,62.7]
["bitfinex","SOLUSD",1762482944742,0.7,157.04,157.0,69.06925126]
["bitfinex","SOLUSD",1762482945362,0.7,157.04,157.0,84.99281813]
["bitfinex","SOLUSD",1762482945667,0.7,157.04,157.0,88.11196947]
["bitfinex","SOLUSD",1762482946185,28.892,157.07,157.02,3.11915134]
["bitfinex","SOLUSD",1762482946356,0.7,157.06,157.02,62.7]
["bitfinex","SOLUSD",1762482946679,3.11915134,157.05,157.02,62.7]
["bitfinex","SOLUSD",1762482946976,0.7,157.06,157.02,72.18763708]
["bitfinex","SOLUSD",1762482947471,0.7,157.06,157.02,69.06848574]
["bitfinex","SOLUSD",1762482948383,7.6,157.07,157.03,3.11915134]
["bitfinex","SOLUSD",1762482948581,0.7,157.07,157.03,3.11915134]
["bitfinex","SOLUSD",1762482948750,0.7,157.07,157.02,69.06848574]
["bitfinex","SOLUSD",1762482948751,0.7,157.06,157.02,69.06848574]
["bitfinex","SOLUSD",1762482949158,3.11915134,157.05,157.02,62.7]
["bitfinex","SOLUSD",1762482949387,3.81915134,157.04,157.02,62.7]
["bitfinex","SOLUSD",1762482949678,3.11915134,157.03,156.98,69.07016607]
["bitfinex","SOLUSD",1762482949852,3.81915134,157.03,156.98,69.07016607]
["bitfinex","SOLUSD",1762482950058,0.7,157.02,156.98,72.18931741]
["bitfinex","SOLUSD",1762482952084,20.592,157.05,157.0,3.11915134]
["bitfinex","SOLUSD",1762482952261,21.292,157.06,156.99,10.07882769]
["bitfinex","SOLUSD",1762482952464,21.292,157.06,157.01,1.99571839]
["bitfinex","SOLUSD",1762482952465,27.65907357,157.06,157.01,1.99571839]
["bitfinex","SOLUSD",1762482952985,0.71,157.05,157.01,1.99571839]
["bitfinex","SOLUSD",1762482953887,0.71,157.05,157.01,8.36466144]
["bitfinex","SOLUSD",1762482954092,0.71,157.05,157.0,1.99571839]
["bitfinex","SOLUSD",1762482954674,0.71,157.05,157.0,71.06499393]
["bitfinex","SOLUSD",1762482954878,0.71,157.05,157.01,1.99571839]
["bitfinex","SOLUSD",1762482955797,0.71,157.05,157.0,64.69571839]
["bitfinex","SOLUSD",1762482955961,7.07747987,157.05,157.0,71.06485766]
["bitfinex","SOLUSD",1762482956161,9.07319826,157.05,157.0,71.06485766]
["bitfinex","SOLUSD",1762482956390,0.71,157.04,157.0,71.06485766]
["bitfinex","SOLUSD",1762482957089,23.29771839,157.06,157.0,71.06485766]
["bitfinex","SOLUSD",1762482957262,21.302,157.06,157.01,1.99571839]
["bitfinex","SOLUSD",1762482957774,0.71,157.05,157.01,1.99571839]
["bitfinex","SOLUSD",1762482958268,0.71,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1762482958578,20.592,157.06,157.02,69.06861546]
["bitfinex","SOLUSD",1762482958889,0.71,157.05,157.02,62.7]
["bitfinex","SOLUSD",1762482959074,2.70571839,157.05,157.02,62.7]
["bitfinex","SOLUSD",1762482959564,0.71,157.04,157.02,62.7]
["bitfinex","SOLUSD",1762482960585,7.0778244,157.04,157.02,62.7]
["bitfinex","SOLUSD",1762482960888,0.71,157.04,157.0,1.99571839]
["bitfinex","SOLUSD",1762482961063,0.71,157.04,157.01,1.99571839]
["bitfinex","SOLUSD",1762482961264,21.302,157.06,157.02,1.99571839]
["bitfinex","SOLUSD",1762482961463,20.592,157.06,157.02,1.99571839]
["bitfinex","SOLUSD",1762482961689,21.302,157.06,157.02,1.99571839]
["bitfinex","SOLUSD",1762482962191,21.302,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1762482962368,0.71,157.05,157.03,6.36820989]
["bitfinex","SOLUSD",1762482962787,20.592,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1762482962994,6.36616488,157.09,157.03,6.36820989]
["bitfinex","SOLUSD",1762482962995,7.98287356,157.2,157.05,1.99571839]
["bitfinex","SOLUSD",1762482963194,7.98287356,157.2,157.08,1.99571839]
["bitfinex","SOLUSD",1762482963195,0.71,157.12,157.08,1.99571839]
["bitfinex","SOLUSD",1762482963675,1.99571839,157.11,157.06,7.6]
["bitfinex","SOLUSD",1762482963986,1.99571839,157.11,157.05,1.99571839]
["bitfinex","SOLUSD",1762482964193,0.71,157.1,157.05,8.3627537]
["bitfinex","SOLUSD",1762482964487,1.99571839,157.06,156.98,6.37023824]
["bitfinex","SOLUSD",1762482964689,1.99571839,157.02,156.96,8.46637315]
["bitfinex","SOLUSD",1762482965072,0.71,157.01,156.96,8.46637315]
["bitfinex","SOLUSD",1762482966393,1.99571839,157.0,156.96,0.1]
["bitfinex","SOLUSD",1762482966779,2.70571839,156.99,156.96,0.1]
["bitfinex","SOLUSD",1762482967394,0.71,156.98,156.96,0.1]
["bitfinex","SOLUSD",1762482968286,2.70571839,157.0,156.96,6.47101388]
["bitfinex","SOLUSD",1762482968666,9.07516021,157.0,156.96,6.47101388]
["bitfinex","SOLUSD",1762482968891,0.71,156.99,156.96,6.47101388]
["bitfinex","SOLUSD",1762482969268,0.71,156.99,156.96,0.1]
["bitfinex","SOLUSD",1762482969469,0.71,156.99,156.96,6.47102738]
["bitfinex","SOLUSD",1762482970173,10.30571839,157.01,156.96,8.46674577]
["bitfinex","SOLUSD",1762482970372,7.6,157.01,156.96,8.46674577]
["bitfinex","SOLUSD",1762482970677,0.71,157.0,156.96,0.1]
["bitfinex","SOLUSD",1762482971482,2.70571839,157.0,156.96,0.1]
["bitfinex","SOLUSD",1762482971691,0.71,156.99,156.96,0.1]
["bitfinex","SOLUSD",1762482971894,1.99571839,156.98,156.96,0.1]
["bitfinex","SOLUSD",1762482972209,8.36636246,156.97,156.96,0.1]
["bitfinex","SOLUSD",1762482972417,20.592,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762482972579,22.58771839,156.94,156.92,0.1]
["bitfinex","SOLUSD",1762482972904,0.71,156.93,156.92,0.1]
["bitfinex","SOLUSD",1762482973088,2.70571839,156.93,156.92,0.1]
["bitfinex","SOLUSD",1762482973287,0.71,156.93,156.92,0.1]
["bitfinex","SOLUSD",1762482973476,2.70571839,156.93,156.92,0.1]
["bitfinex","SOLUSD",1762482973676,0.71,156.96,156.92,0.1]
["bitfinex","SOLUSD",1762482973899,30.18771839,156.95,156.92,0.1]
["bitfinex","SOLUSD",1762482974413,0.71,156.94,156.92,0.1]
["bitfinex","SOLUSD",1762482974774,20.592,156.95,156.92,8.4683806]
["bitfinex","SOLUSD",1762482974976,7.07780438,157.04,156.95,9.78882769]
["bitfinex","SOLUSD",1762482975186,7.07780438,157.04,156.99,1.99571839]
["bitfinex","SOLUSD",1762482975411,7.6,157.04,157.01,1.99571839]
["bitfinex","SOLUSD",1762482975580,0.71,157.06,157.02,1.99571839]
["bitfinex","SOLUSD",1762482975779,28.902,157.06,157.02,1.99571839]
["bitfinex","SOLUSD",1762482976289,2.70571839,157.09,157.04,1.99571839]
["bitfinex","SOLUSD",1762482976489,0.71,157.09,157.06,4.67634488]
["bitfinex","SOLUSD",1762482976692,20.592,157.08,157.06,4.67634488]
["bitfinex","SOLUSD",1762482976875,0.71,157.09,157.06,4.67634488]
["bitfinex","SOLUSD",1762482977078,8.31,157.11,157.07,4.67634488]
["bitfinex","SOLUSD",1762482977702,0.71,157.1,157.06,4.67634488]
["bitfinex","SOLUSD",1762482978198,26.95848165,157.08,157.03,9.78882769]
["bitfinex","SOLUSD",1762482978386,28.192,157.08,157.03,4.67634488]
["bitfinex","SOLUSD",1762482978578,28.192,157.08,157.05,4.67634488]
["bitfinex","SOLUSD",1762482978899,21.302,157.1,157.05,4.67634488]
["bitfinex","SOLUSD",1762482979099,0.71,157.09,157.05,4.67634488]
["bitfinex","SOLUSD",1762482979900,28.902,157.11,157.06,4.67634488]
["bitfinex","SOLUSD",1762482980106,0.71,157.1,157.06,4.67634488]
["bitfinex","SOLUSD",1762482980773,11.75179958,157.1,157.05,4.67634488]
["bitfinex","SOLUSD",1762482981279,0.71,157.09,157.04,4.67634488]
["bitfinex","SOLUSD",1762482981595,0.71,157.09,157.04,11.04407108]
["bitfinex","SOLUSD",1762482982105,0.71,157.09,157.05,4.67634488]
["bitfinex","SOLUSD",1762482982285,7.07586009,157.09,157.05,4.67634488]
["bitfinex","SOLUSD",1762482982802,0.69,157.08,157.05,4.67634488]
["bitfinex","SOLUSD",1762482983103,0.69,157.08,157.04,4.67634488]
["bitfinex","SOLUSD",1762482983475,7.05544368,157.1,157.04,4.67634488]
["bitfinex","SOLUSD",1762482983678,5.36634488,157.1,157.05,4.67634488]
["bitfinex","SOLUSD",1762482983904,0.69,157.09,157.04,4.67634488]
["bitfinex","SOLUSD",1762482984087,0.69,157.09,157.05,4.67634488]
["bitfinex","SOLUSD",1762482984708,0.69,157.09,157.05,11.04366787]
["bitfinex","SOLUSD",1762482984886,20.592,157.1,157.06,4.67634488]
["bitfinex","SOLUSD",1762482985082,7.6,157.11,157.07,4.67634488]
["bitfinex","SOLUSD",1762482985387,8.29,157.14,157.1,4.67634488]
["bitfinex","SOLUSD",1762482985596,0.69,157.14,157.1,4.67634488]
["bitfinex","SOLUSD",1762482985802,7.6,157.16,157.11,4.67634488]
["bitfinex","SOLUSD",1762482986181,8.29,157.16,157.11,4.67634488]
["bitfinex","SOLUSD",1762482986377,13.96309321,157.16,157.11,4.67634488]
["bitfinex","SOLUSD",1762482986583,7.05346158,157.15,157.09,6.36577757]
["bitfinex","SOLUSD",1762482986790,7.05346158,157.15,157.1,4.67634488]
["bitfinex","SOLUSD",1762482987000,0.69,157.15,157.1,4.67634488]
["bitfinex","SOLUSD",1762482987282,0.69,157.15,157.11,4.67634488]
["bitfinex","SOLUSD",1762482987991,7.6,157.16,157.12,14.46517257]
["bitfinex","SOLUSD",1762482988192,0.69,157.2,157.14,4.67634488]
["bitfinex","SOLUSD",1762482988398,0.69,157.22,157.16,4.67634488]
["bitfinex","SOLUSD",1762482988584,6.36091851,157.21,157.16,11.03919264]
["bitfinex","SOLUSD",1762482988912,12.96634488,157.22,157.16,11.03919264]
["bitfinex","SOLUSD",1762482989083,0.69,157.21,157.16,26.9465482]
["bitfinex","SOLUSD",1762482989282,0.69,157.21,157.16,11.03919264]
["bitfinex","SOLUSD",1762482989693,7.6,157.22,157.17,14.46517257]
["bitfinex","SOLUSD",1762482989909,7.6,157.22,157.18,4.67634488]
["bitfinex","SOLUSD",1762482990141,0.69,157.26,157.18,0.49]
["bitfinex","SOLUSD",1762482990287,7.6,157.25,157.2,4.67634488]
["bitfinex","SOLUSD",1762482990601,12.27634488,157.25,157.2,11.03739624]
["bitfinex","SOLUSD",1762482990794,0.69,157.24,157.2,6.36105136]
["bitfinex","SOLUSD",1762482991318,4.67634488,157.23,157.17,9.78882769]
["bitfinex","SOLUSD",1762482991616,4.67634488,157.23,157.17,14.46517257]
["bitfinex","SOLUSD",1762482991791,5.36634488,157.23,157.18,4.67634488]
["bitfinex","SOLUSD",1762482992186,0.69,157.22,157.18,4.67634488]
["bitfinex","SOLUSD",1762482992522,12.96634488,157.25,157.2,4.67634488]
["bitfinex","SOLUSD",1762482992801,8.29,157.25,157.21,11.03726339]
["bitfinex","SOLUSD",1762482993008,0.69,157.25,157.21,11.03726339]
["bitfinex","SOLUSD",1762482993183,6.5581936,157.28,157.23,4.67634488]
["bitfinex","SOLUSD",1762482993184,4.87634488,157.28,157.23,4.67634488]
["bitfinex","SOLUSD",1762482993384,0.2,157.28,157.25,4.67634488]
["bitfinex","SOLUSD",1762482993911,0.2,157.28,157.26,4.67634488]
["bitfinex","SOLUSD",1762482994111,0.2,157.28,157.27,14.46517257]
["bitfinex","SOLUSD",1762482994729,0.2,157.28,157.27,20.82366433]
["bitfinex","SOLUSD",1762482994918,0.2,157.28,157.27,21.31366433]
["bitfinex","SOLUSD",1762482995116,0.2,157.28,157.27,28.89366433]
["bitfinex","SOLUSD",1762482995316,0.2,157.31,157.27,28.89366433]
["bitfinex","SOLUSD",1762482995633,0.2,157.31,157.28,14.75517257]
["bitfinex","SOLUSD",1762482996617,0.2,157.31,157.28,12.54634488]
["bitfinex","SOLUSD",1762482996817,0.2,157.31,157.28,28.40326005]
["bitfinex","SOLUSD",1762482997134,0.2,157.31,157.28,23.72691517]
["bitfinex","SOLUSD",1762482997318,0.2,157.31,157.27,9.78882769]
["bitfinex","SOLUSD",1762482997521,0.69,157.28,157.21,6.65091851]
["bitfinex","SOLUSD",1762482997852,4.67634488,157.27,157.22,4.67634488]
["bitfinex","SOLUSD",1762482998151,20.592,157.25,157.21,4.67634488]
["bitfinex","SOLUSD",1762482998313,20.592,157.25,157.22,4.67634488]
["bitfinex","SOLUSD",1762482998927,26.95131657,157.25,157.21,4.67634488]
["bitfinex","SOLUSD",1762482999130,0.7,157.24,157.2,14.46517257]
["bitfinex","SOLUSD",1762482999316,0.7,157.24,157.2,20.82635249]
["bitfinex","SOLUSD",1762482999729,0.7,157.24,157.2,14.46517257]
["bitfinex","SOLUSD",1762482999919,0.7,157.24,157.19,7.58]
["bitfinex","SOLUSD",1762483000133,0.7,157.24,157.19,12.25634488]
["bitfinex","SOLUSD",1762483000515,21.292,157.24,157.17,9.78882769]
["bitfinex","SOLUSD",1762483000726,31.62983358,157.2,157.15,4.67634488]
["bitfinex","SOLUSD",1762483001034,4.67634488,157.18,157.14,9.78882769]
["bitfinex","SOLUSD",1762483001211,20.592,157.16,157.12,12.25634488]
["bitfinex","SOLUSD",1762483001416,21.292,157.16,157.12,12.25634488]
["bitfinex","SOLUSD",1762483001636,0.7,157.15,157.12,12.25634488]
["bitfinex","SOLUSD",1762483001839,0.7,157.15,157.12,7.58]
["bitfinex","SOLUSD",1762483002037,5.37634488,157.15,157.09,12.25634488]
["bitfinex","SOLUSD",1762483002445,4.67634488,157.13,157.09,7.58]
["bitfinex","SOLUSD",1762483002619,4.67634488,157.13,157.08,14.46517257]
["bitfinex","SOLUSD",1762483002825,0.7,157.12,157.08,14.46517257]
["bitfinex","SOLUSD",1762483003144,5.37634488,157.12,157.06,4.67634488]
["bitfinex","SOLUSD",1762483003526,5.37634488,157.11,157.06,4.67634488]
["bitfinex","SOLUSD",1762483003719,20.592,157.13,157.08,4.67634488]
["bitfinex","SOLUSD",1762483004034,20.592,157.13,157.09,4.67634488]
["bitfinex","SOLUSD",1762483004225,21.292,157.13,157.09,4.67634488]
["bitfinex","SOLUSD",1762483004426,20.592,157.13,157.07,9.78882769]
["bitfinex","SOLUSD",1762483004629,27.65619907,157.13,157.09,9.78882769]
["bitfinex","SOLUSD",1762483004939,20.592,157.13,157.1,4.67634488]
["bitfinex","SOLUSD",1762483005120,20.592,157.13,157.09,4.67634488]
["bitfinex","SOLUSD",1762483005650,7.58,157.15,157.1,4.96634488]
["bitfinex","SOLUSD",1762483005941,7.58,157.15,157.11,4.67634488]
["bitfinex","SOLUSD",1762483006113,11.03802069,157.2,157.14,4.67634488]
["bitfinex","SOLUSD",1762483006313,0.7,157.19,157.14,4.67634488]
["bitfinex","SOLUSD",1762483006722,4.67634488,157.18,157.13,4.67634488]
["bitfinex","SOLUSD",1762483007144,0.7,157.17,157.13,11.04046614]
["bitfinex","SOLUSD",1762483007325,0.7,157.19,157.14,4.67634488]
["bitfinex","SOLUSD",1762483008220,5.37634488,157.19,157.13,4.67634488]
["bitfinex","SOLUSD",1762483008742,0.7,157.18,157.13,4.67634488]
["bitfinex","SOLUSD",1762483008911,25.96834488,157.18,157.13,4.67634488]
["bitfinex","SOLUSD",1762483009445,0.7,157.17,157.13,4.67634488]
["bitfinex","SOLUSD",1762483009624,20.592,157.18,157.14,4.67634488]
["bitfinex","SOLUSD",1762483009830,21.292,157.18,157.14,4.67634488]
["bitfinex","SOLUSD",1762483010138,0.7,157.2,157.15,4.67634488]
["bitfinex","SOLUSD",1762483010537,7.58,157.21,157.17,4.67634488]
["bitfinex","SOLUSD",1762483010731,0.7,157.2,157.16,4.67634488]
["bitfinex","SOLUSD",1762483011243,0.7,157.2,157.16,11.03918823]
["bitfinex","SOLUSD",1762483011416,0.7,157.2,157.17,4.67634488]
["bitfinex","SOLUSD",1762483011852,0.7,157.2,157.16,89.64654379]
["bitfinex","SOLUSD",1762483012141,0.7,157.2,157.17,4.67634488]
["bitfinex","SOLUSD",1762483012351,0.7,157.2,157.17,7.2848401]
["bitfinex","SOLUSD",1762483012555,0.7,157.2,157.16,62.7]
["bitfinex","SOLUSD",1762483012719,7.06138972,157.2,157.16,62.7]
["bitfinex","SOLUSD",1762483012924,7.2848401,157.19,157.16,62.7]
["bitfinex","SOLUSD",1762483013138,0.69,157.19,157.16,62.7]
["bitfinex","SOLUSD",1762483013344,7.2848401,157.17,157.13,62.7]
["bitfinex","SOLUSD",1762483013527,27.8768401,157.16,157.09,6.36573073]
["bitfinex","SOLUSD",1762483013720,7.2848401,157.15,157.09,13.65057083]
["bitfinex","SOLUSD",1762483014049,7.2848401,157.15,157.08,23.43979851]
["bitfinex","SOLUSD",1762483014050,7.2848401,157.14,157.08,23.43979851]
["bitfinex","SOLUSD",1762483014215,7.9748401,157.14,157.08,23.43979851]
["bitfinex","SOLUSD",1762483014420,7.2848401,157.12,157.07,14.8648401]
["bitfinex","SOLUSD",1762483014642,8.27,157.13,157.04,7.2848401]
["bitfinex","SOLUSD",1762483014833,13.65051393,157.1,157.05,7.2848401]
["bitfinex","SOLUSD",1762483015032,7.2848401,157.11,157.05,13.65211547]
["bitfinex","SOLUSD",1762483015344,8.27,157.15,157.1,17.07366779]
["bitfinex","SOLUSD",1762483015542,20.592,157.16,157.12,17.07366779]
["bitfinex","SOLUSD",1762483015749,7.2848401,157.17,157.12,17.07366779]
["bitfinex","SOLUSD",1762483016046,7.2848401,157.16,157.1,7.2848401]
["bitfinex","SOLUSD",1762483016240,7.9748401,157.16,157.1,7.2848401]
["bitfinex","SOLUSD",1762483016546,0.69,157.15,157.08,9.78882769]
["bitfinex","SOLUSD",1762483016739,14.33852066,157.15,157.1,9.78882769]
["bitfinex","SOLUSD",1762483017044,14.8648401,157.14,157.08,17.07366779]
["bitfinex","SOLUSD",1762483017239,15.5548401,157.14,157.08,17.07366779]
["bitfinex","SOLUSD",1762483018046,0.69,157.13,157.08,17.07366779]
["bitfinex","SOLUSD",1762483018245,0.69,157.13,157.07,21.23141508]
["bitfinex","SOLUSD",1762483018246,7.2848401,157.12,157.07,21.23141508]
["bitfinex","SOLUSD",1762483018550,7.9748401,157.13,157.08,7.2848401]
["bitfinex","SOLUSD",1762483018722,0.69,157.12,157.08,7.2848401]
["bitfinex","SOLUSD",1762483019240,0.69,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1762483019628,0.69,157.12,157.07,21.23105056]
["bitfinex","SOLUSD",1762483019843,0.69,157.12,157.08,7.2848401]
["bitfinex","SOLUSD",1762483020751,7.2848401,157.16,157.11,7.2848401]
["bitfinex","SOLUSD",1762483021049,0.69,157.17,157.13,7.2848401]
["bitfinex","SOLUSD",1762483021346,0.69,157.17,157.13,13.64861387]
["bitfinex","SOLUSD",1762483022031,7.05256661,157.17,157.12,7.2848401]
["bitfinex","SOLUSD",1762483022225,7.2848401,157.14,157.09,62.7]
["bitfinex","SOLUSD",1762483022431,7.2848401,157.1,157.03,7.2848401]
["bitfinex","SOLUSD",1762483022744,7.2848401,157.08,157.03,7.2848401]
["bitfinex","SOLUSD",1762483022943,0.69,157.07,157.03,7.2848401]
["bitfinex","SOLUSD",1762483023249,7.05661569,157.07,157.03,9.78882769]
["bitfinex","SOLUSD",1762483023651,7.05661569,157.07,157.02,13.65319843]
["bitfinex","SOLUSD",1762483023950,7.2848401,157.05,156.96,0.39]
["bitfinex","SOLUSD",1762483024131,7.2848401,157.05,156.98,7.2848401]
["bitfinex","SOLUSD",1762483024132,7.2848401,157.03,156.98,7.2848401]
["bitfinex","SOLUSD",1762483024542,0.69,157.02,156.97,7.2848401]
["bitfinex","SOLUSD",1762483024850,20.592,156.99,156.96,0.1]
["bitfinex","SOLUSD",1762483025027,35.4568401,157.0,156.96,0.1]
["bitfinex","SOLUSD",1762483025533,0.69,156.99,156.96,0.1]
["bitfinex","SOLUSD",1762483025758,7.2848401,157.02,156.96,14.04584866]
["bitfinex","SOLUSD",1762483026064,20.592,157.02,156.97,9.78882769]
["bitfinex","SOLUSD",1762483026234,7.2848401,157.04,156.97,9.78882769]
["bitfinex","SOLUSD",1762483026424,7.9748401,157.03,156.96,6.76100856]
["bitfinex","SOLUSD",1762483026625,7.9748401,157.03,156.97,17.07366779]
["bitfinex","SOLUSD",1762483026826,20.592,157.05,157.0,7.2848401]
["bitfinex","SOLUSD",1762483027068,0.69,157.06,157.01,17.07366779]
["bitfinex","SOLUSD",1762483027232,0.69,157.06,157.01,7.2848401]
["bitfinex","SOLUSD",1762483027431,7.9748401,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1762483027838,0.69,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1762483028045,0.69,157.05,157.01,7.2848401]
["bitfinex","SOLUSD",1762483028046,20.592,157.03,157.0,7.2848401]
["bitfinex","SOLUSD",1762483028662,20.592,157.03,157.0,13.65418615]
["bitfinex","SOLUSD",1762483028838,7.58,157.06,157.02,7.2848401]
["bitfinex","SOLUSD",1762483029037,7.58,157.06,157.03,7.2848401]
["bitfinex","SOLUSD",1762483029343,7.58,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1762483029735,8.27,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1762483029935,0.69,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1762483030954,15.5548401,157.13,157.07,17.07366779]
["bitfinex","SOLUSD",1762483031139,7.58,157.13,157.07,17.07366779]
["bitfinex","SOLUSD",1762483031346,7.9748401,157.12,157.07,17.07366779]
["bitfinex","SOLUSD",1762483031541,0.69,157.12,157.08,7.2848401]
["bitfinex","SOLUSD",1762483031734,7.58,157.13,157.09,7.2848401]
["bitfinex","SOLUSD",1762483032254,8.27,157.13,157.09,7.2848401]
["bitfinex","SOLUSD",1762483033346,8.27,157.13,157.09,13.65056296]
["bitfinex","SOLUSD",1762483034184,8.27,157.13,157.09,9.78882769]
["bitfinex","SOLUSD",1762483034462,7.58,157.13,157.09,17.07366779]
["bitfinex","SOLUSD",1762483034651,8.27,157.13,157.09,17.07366779]
["bitfinex","SOLUSD",1762483034830,0.69,157.13,157.09,17.07366779]
["bitfinex","SOLUSD",1762483035444,20.592,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1762483035639,21.282,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1762483035860,0.69,157.13,157.09,16.1545195]
["bitfinex","SOLUSD",1762483036242,0.69,157.13,157.09,23.4393596]
["bitfinex","SOLUSD",1762483036642,0.69,157.13,157.09,6.36569181]
["bitfinex","SOLUSD",1762483036852,7.9748401,157.13,157.08,13.6509684]
["bitfinex","SOLUSD",1762483037055,7.2848401,157.11,157.05,23.20310608]
["bitfinex","SOLUSD",1762483037248,27.8768401,157.08,156.99,6.36983247]
["bitfinex","SOLUSD",1762483037454,13.65212296,157.06,157.01,6.36902108]
["bitfinex","SOLUSD",1762483037846,0.69,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1762483038163,0.69,157.05,157.01,13.65386118]
["bitfinex","SOLUSD",1762483038343,7.58,157.07,157.04,7.2848401]
["bitfinex","SOLUSD",1762483038676,7.05383034,157.14,157.06,17.07366779]
["bitfinex","SOLUSD",1762483038838,0.69,157.17,157.12,7.2848401]
["bitfinex","SOLUSD",1762483039036,7.2848401,157.18,157.08,9.78882769]
["bitfinex","SOLUSD",1762483039037,7.2848401,157.14,157.08,7.2848401]
["bitfinex","SOLUSD",1762483039257,7.2848401,157.13,157.08,7.2848401]
["bitfinex","SOLUSD",1762483039552,20.592,157.13,157.11,13.64980732]
["bitfinex","SOLUSD",1762483039738,14.3384281,157.15,157.1,7.2848401]
["bitfinex","SOLUSD",1762483039943,0.69,157.14,157.1,7.2848401]
["bitfinex","SOLUSD",1762483040346,7.9748401,157.14,157.09,7.2848401]
["bitfinex","SOLUSD",1762483040550,20.592,157.12,157.07,14.8648401]
["bitfinex","SOLUSD",1762483040845,20.592,157.12,157.07,21.23141482]
["bitfinex","SOLUSD",1762483041163,0.69,157.12,157.08,17.07366779]
["bitfinex","SOLUSD",1762483041465,0.69,157.11,157.07,21.23138904]
["bitfinex","SOLUSD",1762483042139,7.05505652,157.11,157.07,7.58]
["bitfinex","SOLUSD",1762483042701,0.71,157.1,157.05,17.07366779]
["bitfinex","SOLUSD",1762483043358,0.71,157.1,157.05,23.44093586]
["bitfinex","SOLUSD",1762483043866,14.6556786,157.1,157.05,23.44093586]
["bitfinex","SOLUSD",1762483044168,14.6556786,157.1,157.04,7.58]
["bitfinex","SOLUSD",1762483044169,7.2848401,157.07,157.02,7.2848401]
["bitfinex","SOLUSD",1762483044343,7.2848401,157.07,156.98,13.65475144]
["bitfinex","SOLUSD",1762483044344,7.2848401,157.04,156.98,13.65475144]
["bitfinex","SOLUSD",1762483044538,7.2848401,157.01,156.96,0.1]
["bitfinex","SOLUSD",1762483044741,7.58,157.03,156.97,7.2848401]
["bitfinex","SOLUSD",1762483044962,21.302,157.05,157.01,7.2848401]
["bitfinex","SOLUSD",1762483045162,20.592,157.05,157.01,7.2848401]
["bitfinex","SOLUSD",1762483045463,21.302,157.05,157.01,7.2848401]
["bitfinex","SOLUSD",1762483045666,20.592,157.05,157.02,7.2848401]
["bitfinex","SOLUSD",1762483045843,0.71,157.12,157.05,9.78882769]
["bitfinex","SOLUSD",1762483046044,6.36253737,157.17,157.1,7.2848401]
["bitfinex","SOLUSD",1762483046045,7.2848401,157.15,157.1,7.2848401]
["bitfinex","SOLUSD",1762483046249,8.29,157.16,157.11,7.2848401]
["bitfinex","SOLUSD",1762483046968,0.71,157.15,157.1,7.2848401]
["bitfinex","SOLUSD",1762483048270,0.71,157.15,157.11,17.07366779]
["bitfinex","SOLUSD",1762483048454,7.58,157.16,157.12,7.2848401]
["bitfinex","SOLUSD",1762483048976,0.71,157.15,157.12,7.2848401]
["bitfinex","SOLUSD",1762483049149,0.71,157.15,157.11,17.07366779]
["bitfinex","SOLUSD",1762483050168,0.71,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1762483050667,0.71,157.15,157.11,23.43853204]
["bitfinex","SOLUSD",1762483050870,7.07340534,157.15,157.08,0.29]
["bitfinex","SOLUSD",1762483051172,14.35824544,157.15,157.1,9.78882769]
["bitfinex","SOLUSD",1762483051353,7.58,157.16,157.1,17.07366779]
["bitfinex","SOLUSD",1762483051667,0.71,157.15,157.1,79.77366779]
["bitfinex","SOLUSD",1762483052273,7.07335272,157.15,157.1,69.9848401]
["bitfinex","SOLUSD",1762483052447,14.35819282,157.15,157.1,62.7]
["bitfinex","SOLUSD",1762483052646,0.71,157.14,157.1,62.7]
["bitfinex","SOLUSD",1762483053074,20.592,157.12,157.03,94.54054844]
["bitfinex","SOLUSD",1762483053370,20.592,157.12,157.08,17.07366779]
["bitfinex","SOLUSD",1762483054176,7.58,157.13,157.09,7.2848401]
["bitfinex","SOLUSD",1762483054379,7.58,157.13,157.1,13.649852]
["bitfinex","SOLUSD",1762483054562,0.71,157.12,157.09,6.36566932]
["bitfinex","SOLUSD",1762483054764,0.71,157.12,157.08,23.43973584]
["bitfinex","SOLUSD",1762483055249,13.9441739,157.13,157.08,23.43973584]
["bitfinex","SOLUSD",1762483055445,7.58,157.13,157.09,7.2848401]
["bitfinex","SOLUSD",1762483056067,8.29,157.13,157.09,7.2848401]
["bitfinex","SOLUSD",1762483056780,8.29,157.13,157.1,7.2848401]
["bitfinex","SOLUSD",1762483057551,8.29,157.13,157.09,7.2848401]
["bitfinex","SOLUSD",1762483057766,8.29,157.13,157.08,16.15489574]
["bitfinex","SOLUSD",1762483058056,7.58,157.13,157.1,7.2848401]
["bitfinex","SOLUSD",1762483058371,20.592,157.15,157.12,7.2848401]
["bitfinex","SOLUSD",1762483058568,20.592,157.15,157.12,62.7]
["bitfinex","SOLUSD",1762483058771,0.66,157.14,157.12,62.7]
["bitfinex","SOLUSD",1762483059154,20.592,157.15,157.12,69.06449893]
["bitfinex","SOLUSD",1762483059370,21.252,157.15,157.12,62.7]
["bitfinex","SOLUSD",1762483059651,27.61535046,157.15,157.12,62.7]
["bitfinex","SOLUSD",1762483060070,0.66,157.14,157.12,62.7]
["bitfinex","SOLUSD",1762483061485,20.592,157.15,157.12,69.06456177]
["bitfinex","SOLUSD",1762483061680,21.252,157.15,157.12,69.06456177]
["bitfinex","SOLUSD",1762483062665,0.66,157.15,157.12,69.06456177]
["bitfinex","SOLUSD",1762483062878,0.66,157.17,157.12,76.34940187]
["bitfinex","SOLUSD",1762483063081,0.66,157.16,157.12,76.34940187]
["bitfinex","SOLUSD",1762483064386,7.02295504,157.16,157.12,69.9848401]
["bitfinex","SOLUSD",1762483064584,0.66,157.16,157.12,76.34935127]
["bitfinex","SOLUSD",1762483064770,0.66,157.15,157.12,76.34935127]
["bitfinex","SOLUSD",1762483066387,35.4568401,157.18,157.12,76.34935127]
["bitfinex","SOLUSD",1762483066597,28.832,157.18,157.13,7.2848401]
["bitfinex","SOLUSD",1762483066894,0.66,157.17,157.12,76.34935127]
["bitfinex","SOLUSD",1762483067066,0.66,157.17,157.12,76.34932986]
["bitfinex","SOLUSD",1762483067392,7.2848401,157.14,157.12,62.7]
["bitfinex","SOLUSD",1762483067711,7.58,157.14,157.12,62.7]
["bitfinex","SOLUSD",1762483067858,0.66,157.13,157.12,62.7]
["bitfinex","SOLUSD",1762483068262,20.592,157.14,157.12,69.06453813]
["bitfinex","SOLUSD",1762483068462,28.832,157.16,157.12,69.06453813]
["bitfinex","SOLUSD",1762483068890,0.66,157.2,157.15,7.2848401]
["bitfinex","SOLUSD",1762483069092,0.2,157.29,157.19,7.2848401]
["bitfinex","SOLUSD",1762483069391,13.84254252,157.29,157.24,7.2848401]
["bitfinex","SOLUSD",1762483069594,0.66,157.28,157.24,7.2848401]
["bitfinex","SOLUSD",1762483069889,0.66,157.28,157.24,13.64453961]
["bitfinex","SOLUSD",1762483070066,0.2,157.29,157.24,13.64453961]
["bitfinex","SOLUSD",1762483070269,0.2,157.29,157.27,7.2848401]
["bitfinex","SOLUSD",1762483070896,0.2,157.29,157.28,7.2848401]
["bitfinex","SOLUSD",1762483071275,0.2,157.29,157.27,7.2848401]
["bitfinex","SOLUSD",1762483071467,0.86,157.29,157.26,7.2848401]
["bitfinex","SOLUSD",1762483071871,0.2,157.29,157.27,13.64311995]
["bitfinex","SOLUSD",1762483072309,0.66,157.28,157.23,0.63601093]
["bitfinex","SOLUSD",1762483072465,0.66,157.28,157.24,7.2848401]
["bitfinex","SOLUSD",1762483073769,7.01831431,157.28,157.23,17.07366779]
["bitfinex","SOLUSD",1762483073972,0.68,157.27,157.23,7.2848401]
["bitfinex","SOLUSD",1762483074208,0.68,157.27,157.22,21.22495719]
["bitfinex","SOLUSD",1762483074375,8.26,157.27,157.22,18.60539549]
["bitfinex","SOLUSD",1762483074570,8.26,157.27,157.22,12.2452784]
["bitfinex","SOLUSD",1762483074770,7.58,157.27,157.22,4.6652784]
["bitfinex","SOLUSD",1762483074992,0.68,157.26,157.21,17.36882769]
["bitfinex","SOLUSD",1762483075166,4.6652784,157.25,157.19,4.6652784]
["bitfinex","SOLUSD",1762483075674,0.68,157.24,157.19,4.6652784]
["bitfinex","SOLUSD",1762483075876,4.6652784,157.23,157.18,22.03410609]
["bitfinex","SOLUSD",1762483076178,4.6652784,157.23,157.18,12.2452784]
["bitfinex","SOLUSD",1762483076378,4.6652784,157.2,157.11,9.78882769]
["bitfinex","SOLUSD",1762483076594,4.6652784,157.2,157.14,4.6652784]
["bitfinex","SOLUSD",1762483076783,5.3452784,157.19,157.13,4.6652784]
["bitfinex","SOLUSD",1762483076975,4.6652784,157.18,157.13,9.78882769]
["bitfinex","SOLUSD",1762483077174,4.6652784,157.2,157.14,4.6652784]
["bitfinex","SOLUSD",1762483077397,12.9252784,157.2,157.14,4.6652784]
["bitfinex","SOLUSD",1762483077780,19.2867841,157.2,157.15,6.36334712]
["bitfinex","SOLUSD",1762483078298,4.6652784,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1762483078479,0.68,157.23,157.16,14.74410609]
["bitfinex","SOLUSD",1762483078681,5.3452784,157.22,157.16,14.45410609]
["bitfinex","SOLUSD",1762483078880,4.6652784,157.21,157.16,14.45410609]
["bitfinex","SOLUSD",1762483079089,0.68,157.21,157.15,7.58]
["bitfinex","SOLUSD",1762483079297,4.6652784,157.2,157.15,7.58]
["bitfinex","SOLUSD",1762483079601,0.68,157.2,157.15,12.2452784]
["bitfinex","SOLUSD",1762483079800,0.68,157.19,157.15,12.2452784]
["bitfinex","SOLUSD",1762483080093,4.6652784,157.21,157.16,14.45410609]
["bitfinex","SOLUSD",1762483080301,12.2452784,157.23,157.18,14.45410609]
["bitfinex","SOLUSD",1762483080612,5.3452784,157.22,157.16,14.45410609]
["bitfinex","SOLUSD",1762483080915,7.58,157.24,157.19,4.6652784]
["bitfinex","SOLUSD",1762483081081,0.68,157.23,157.18,9.78882769]
["bitfinex","SOLUSD",1762483081275,0.68,157.23,157.16,9.78882769]
["bitfinex","SOLUSD",1762483081707,0.68,157.23,157.16,10.07882769]
["bitfinex","SOLUSD",1762483082115,4.6652784,157.17,157.11,4.6652784]
["bitfinex","SOLUSD",1762483082284,12.2452784,157.16,157.11,4.6652784]
["bitfinex","SOLUSD",1762483082616,12.2452784,157.16,157.1,4.6652784]
["bitfinex","SOLUSD",1762483082913,4.6652784,157.14,157.08,11.0313884]
["bitfinex","SOLUSD",1762483083069,5.3452784,157.15,157.09,4.6652784]
["bitfinex","SOLUSD",1762483083420,8.26,157.19,157.14,4.6652784]
["bitfinex","SOLUSD",1762483083714,25.2572784,157.2,157.15,14.45410609]
["bitfinex","SOLUSD",1762483083877,0.68,157.19,157.15,14.45410609]
["bitfinex","SOLUSD",1762483084497,0.68,157.19,157.15,20.81743348]
["bitfinex","SOLUSD",1762483086105,20.592,157.2,157.15,20.81743348]
["bitfinex","SOLUSD",1762483086277,20.592,157.2,157.16,4.6652784]
["bitfinex","SOLUSD",1762483086486,0.68,157.19,157.16,4.6652784]
["bitfinex","SOLUSD",1762483086722,28.172,157.18,157.1,9.78882769]
["bitfinex","SOLUSD",1762483086889,20.592,157.16,157.11,4.6652784]
["bitfinex","SOLUSD",1762483087413,0.68,157.15,157.1,4.6652784]
["bitfinex","SOLUSD",1762483087578,0.68,157.15,157.11,4.6652784]
["bitfinex","SOLUSD",1762483087774,21.272,157.17,157.13,4.6652784]
["bitfinex","SOLUSD",1762483088003,12.2452784,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1762483088004,7.58,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1762483088320,8.26,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1762483088906,4.6652784,157.16,157.09,15.91387869]
["bitfinex","SOLUSD",1762483089209,0.68,157.15,157.1,4.6652784]
["bitfinex","SOLUSD",1762483090079,13.94218882,157.18,157.08,80.06882769]
["bitfinex","SOLUSD",1762483090080,19.28752362,157.18,157.12,11.02984051]
["bitfinex","SOLUSD",1762483090285,8.26,157.18,157.13,4.6652784]
["bitfinex","SOLUSD",1762483090482,0.68,157.17,157.12,62.7]
["bitfinex","SOLUSD",1762483090802,5.3452784,157.17,157.12,67.3652784]
["bitfinex","SOLUSD",1762483091305,25.2572784,157.15,157.09,4.6652784]
["bitfinex","SOLUSD",1762483091607,4.6652784,157.14,157.08,4.6652784]
["bitfinex","SOLUSD",1762483091805,5.3452784,157.14,157.08,4.6652784]
["bitfinex","SOLUSD",1762483092009,0.68,157.13,157.08,4.6652784]
["bitfinex","SOLUSD",1762483092308,0.68,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1762483092687,39.88063628,157.15,157.09,11.03105597]
["bitfinex","SOLUSD",1762483093004,39.88063628,157.15,157.07,0.29]
["bitfinex","SOLUSD",1762483093005,0.68,157.14,157.07,6.36651984]
["bitfinex","SOLUSD",1762483093188,4.6652784,157.12,157.04,7.58]
["bitfinex","SOLUSD",1762483093403,0.68,157.16,157.09,4.6652784]
["bitfinex","SOLUSD",1762483093587,12.9252784,157.16,157.11,4.6652784]
["bitfinex","SOLUSD",1762483093784,12.9252784,157.16,157.1,4.6652784]
["bitfinex","SOLUSD",1762483093980,5.3452784,157.15,157.09,4.6652784]
["bitfinex","SOLUSD",1762483094182,4.6652784,157.14,157.09,4.6652784]
["bitfinex","SOLUSD",1762483094397,5.3452784,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1762483094610,0.68,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1762483095087,4.6652784,157.12,157.06,4.6652784]
["bitfinex","SOLUSD",1762483095292,5.3452784,157.13,157.08,9.78882769]
["bitfinex","SOLUSD",1762483095603,5.3452784,157.13,157.09,4.6652784]
["bitfinex","SOLUSD",1762483095604,20.592,157.13,157.09,4.6652784]
["bitfinex","SOLUSD",1762483095982,21.272,157.13,157.09,4.6652784]
["bitfinex","SOLUSD",1762483096183,0.68,157.16,157.11,4.6652784]
["bitfinex","SOLUSD",1762483096384,0.68,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1762483096712,7.58,157.17,157.12,73.72984051]
["bitfinex","SOLUSD",1762483096883,0.68,157.19,157.14,4.6652784]
["bitfinex","SOLUSD",1762483097085,0.68,157.19,157.15,4.6652784]
["bitfinex","SOLUSD",1762483097397,7.58,157.2,157.15,4.6652784]
["bitfinex","SOLUSD",1762483097590,8.26,157.2,157.15,4.6652784]
["bitfinex","SOLUSD",1762483098194,0.68,157.19,157.15,4.6652784]
["bitfinex","SOLUSD",1762483098403,5.3452784,157.19,157.13,11.02930366]
["bitfinex","SOLUSD",1762483098607,20.592,157.16,157.08,16.20495258]
["bitfinex","SOLUSD",1762483098811,32.8372784,157.16,157.1,4.6652784]
["bitfinex","SOLUSD",1762483099009,0.68,157.15,157.1,4.6652784]
["bitfinex","SOLUSD",1762483099420,4.6652784,157.12,157.06,4.6652784]
["bitfinex","SOLUSD",1762483099715,12.2452784,157.11,157.05,4.6652784]
["bitfinex","SOLUSD",1762483099907,0.68,157.1,157.05,4.6652784]
["bitfinex","SOLUSD",1762483100088,7.04561448,157.1,157.05,11.03251024]
["bitfinex","SOLUSD",1762483100506,7.58,157.11,157.07,4.6652784]
["bitfinex","SOLUSD",1762483100894,0.68,157.1,157.06,4.6652784]
["bitfinex","SOLUSD",1762483101520,0.68,157.1,157.04,9.78882769]
["bitfinex","SOLUSD",1762483101726,4.6652784,157.07,157.01,4.6652784]
["bitfinex","SOLUSD",1762483102036,25.2572784,157.03,156.98,4.6652784]
["bitfinex","SOLUSD",1762483102316,25.2572784,157.03,156.98,6.37016247]
["bitfinex","SOLUSD",1762483102317,31.62550814,157.03,156.98,6.37016247]
["bitfinex","SOLUSD",1762483102523,0.68,157.02,156.98,11.03544087]
["bitfinex","SOLUSD",1762483102747,21.262,157.03,156.99,4.6652784]
["bitfinex","SOLUSD",1762483103020,0.67,157.02,156.98,11.03544087]
["bitfinex","SOLUSD",1762483103235,5.3352784,157.02,156.97,4.6652784]
["bitfinex","SOLUSD",1762483103394,0.67,157.02,156.97,11.03584823]
["bitfinex","SOLUSD",1762483103807,0.67,157.02,156.98,4.6652784]
["bitfinex","SOLUSD",1762483104009,20.592,157.03,157.0,4.6652784]
["bitfinex","SOLUSD",1762483104212,20.592,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1762483104425,20.592,157.03,157.0,4.6652784]
["bitfinex","SOLUSD",1762483104632,21.262,157.03,156.99,11.035041]
["bitfinex","SOLUSD",1762483104918,21.262,157.03,156.99,4.6652784]
["bitfinex","SOLUSD",1762483105623,20.592,157.03,157.0,4.6652784]
["bitfinex","SOLUSD",1762483105829,6.36730243,157.06,157.02,4.6652784]
["bitfinex","SOLUSD",1762483105830,20.592,157.06,157.02,4.6652784]
["bitfinex","SOLUSD",1762483106328,20.592,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1762483106799,20.592,157.06,157.03,11.03348829]
["bitfinex","SOLUSD",1762483107202,8.25,157.08,157.04,4.6652784]
["bitfinex","SOLUSD",1762483107417,8.25,157.08,157.03,6.36820989]
["bitfinex","SOLUSD",1762483107418,0.67,157.07,157.03,4.6652784]
["bitfinex","SOLUSD",1762483107608,5.3352784,157.07,157.02,14.45410609]
["bitfinex","SOLUSD",1762483108025,0.67,157.06,157.02,14.45410609]
["bitfinex","SOLUSD",1762483108526,0.67,157.06,157.02,20.8224455]
["bitfinex","SOLUSD",1762483108728,0.67,157.06,157.01,67.3652784]
["bitfinex","SOLUSD",1762483108729,11.70236265,157.06,157.01,67.3652784]
["bitfinex","SOLUSD",1762483108916,4.6652784,157.04,157.01,62.7]
["bitfinex","SOLUSD",1762483109228,8.25,157.05,157.0,4.6652784]
["bitfinex","SOLUSD",1762483109403,8.25,157.05,157.0,14.45410609]
["bitfinex","SOLUSD",1762483109599,20.592,157.05,157.02,4.6652784]
["bitfinex","SOLUSD",1762483110100,21.262,157.05,157.01,14.45410609]
["bitfinex","SOLUSD",1762483110646,21.262,157.05,157.01,20.82275009]
["bitfinex","SOLUSD",1762483111808,21.262,157.05,157.02,4.6652784]
["bitfinex","SOLUSD",1762483111809,0.67,157.05,157.02,4.6652784]
["bitfinex","SOLUSD",1762483112902,0.67,157.05,157.01,16.15747169]
["bitfinex","SOLUSD",1762483112903,0.67,157.05,157.01,4.6652784]
["bitfinex","SOLUSD",1762483113121,11.70287483,157.05,157.0,11.03459225]
["bitfinex","SOLUSD",1762483113518,0.67,157.04,157.0,4.6652784]
["bitfinex","SOLUSD",1762483114613,0.67,157.04,157.0,11.03464884]
["bitfinex","SOLUSD",1762483115432,8.25,157.07,157.01,4.6652784]
["bitfinex","SOLUSD",1762483115609,8.25,157.07,157.02,4.6652784]
["bitfinex","SOLUSD",1762483115810,13.94663835,157.07,157.02,4.6652784]
["bitfinex","SOLUSD",1762483116134,0.67,157.06,157.02,4.6652784]
["bitfinex","SOLUSD",1762483117046,0.67,157.06,157.02,11.03372862]
["bitfinex","SOLUSD",1762483118213,7.58,157.07,157.02,26.95526727]
["bitfinex","SOLUSD",1762483118413,6.36622112,157.08,157.04,4.6652784]
["bitfinex","SOLUSD",1762483118613,0.68,157.06,157.03,14.45410609]
["bitfinex","SOLUSD",1762483118840,0.68,157.06,157.03,77.15410609]
["bitfinex","SOLUSD",1762483119339,4.6652784,157.05,157.03,62.7]
["bitfinex","SOLUSD",1762483119714,0.68,157.04,157.0,11.03441101]
["bitfinex","SOLUSD",1762483120145,0.68,157.04,157.0,6.36913261]
["bitfinex","SOLUSD",1762483120356,7.04783339,157.04,157.0,6.36913261]
["bitfinex","SOLUSD",1762483120713,0.68,157.03,156.99,4.6652784]
["bitfinex","SOLUSD",1762483120918,8.26,157.03,156.99,11.03476804]
["bitfinex","SOLUSD",1762483121226,8.26,157.03,157.0,4.6652784]
["bitfinex","SOLUSD",1762483121638,0.68,157.02,156.99,11.03476804]
["bitfinex","SOLUSD",1762483122441,11.71394868,157.02,156.96,9.88882769]
["bitfinex","SOLUSD",1762483122630,11.71394868,157.02,156.96,4.7652784]
["bitfinex","SOLUSD",1762483122631,27.63548733,157.02,156.96,4.7652784]
["bitfinex","SOLUSD",1762483122841,20.592,156.98,156.96,0.1]
["bitfinex","SOLUSD",1762483123027,12.2452784,156.97,156.96,0.1]
["bitfinex","SOLUSD",1762483123220,12.9252784,156.97,156.96,0.1]
["bitfinex","SOLUSD",1762483123420,8.26,156.97,156.96,0.1]
["bitfinex","SOLUSD",1762483125263,19.29592247,156.97,156.96,0.1]
["bitfinex","SOLUSD",1762483125844,19.29592247,156.97,156.93,0.1]
["bitfinex","SOLUSD",1762483126151,25.2572784,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762483126350,32.8372784,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762483126641,33.5172784,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762483127242,39.88914025,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762483128842,33.5172784,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762483129027,28.852,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762483129223,39.88914025,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762483129642,35.22386185,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762483129842,39.88914025,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762483130734,33.5172784,156.94,156.93,0.1]
["bitfinex","SOLUSD",1762483131763,6.37043122,156.98,156.93,0.1]
["bitfinex","SOLUSD",1762483131934,20.592,156.95,156.93,6.47223059]
["bitfinex","SOLUSD",1762483132139,7.58,156.97,156.94,4.6652784]
["bitfinex","SOLUSD",1762483132961,7.58,156.97,156.93,5.1552784]
["bitfinex","SOLUSD",1762483133176,8.3,156.97,156.93,11.13736388]
["bitfinex","SOLUSD",1762483134166,0.72,156.96,156.93,11.13736388]
["bitfinex","SOLUSD",1762483134457,8.3,156.97,156.93,13.77998172]
["bitfinex","SOLUSD",1762483136753,0.72,156.97,156.93,13.77998172]
["bitfinex","SOLUSD",1762483137164,0.72,156.97,156.93,6.47208548]
["bitfinex","SOLUSD",1762483137347,0.72,156.97,156.93,13.77998172]
["bitfinex","SOLUSD",1762483138741,0.72,156.97,156.93,29.71065144]
["bitfinex","SOLUSD",1762483138939,7.58,156.98,156.93,13.77998172]
["bitfinex","SOLUSD",1762483139148,0.72,156.97,156.93,13.77998172]
["bitfinex","SOLUSD",1762483139551,0.72,156.97,156.93,29.71065144]
["bitfinex","SOLUSD",1762483139866,0.72,156.97,156.93,13.77998172]
["bitfinex","SOLUSD",1762483140304,20.592,157.0,156.96,7.30789624]
["bitfinex","SOLUSD",1762483140580,0.72,157.03,157.0,9.78882769]
["bitfinex","SOLUSD",1762483140742,7.58,157.04,157.0,17.09672393]
["bitfinex","SOLUSD",1762483140947,3.32774308,157.09,157.02,7.30789624]
["bitfinex","SOLUSD",1762483140948,7.58,157.07,157.02,7.30789624]
["bitfinex","SOLUSD",1762483141251,7.58,157.07,157.03,7.30789624]
["bitfinex","SOLUSD",1762483141658,8.3,157.07,157.03,7.30789624]
["bitfinex","SOLUSD",1762483141870,8.02789624,157.06,157.0,7.58]
["bitfinex","SOLUSD",1762483142169,7.58,157.05,157.0,21.25702442]
["bitfinex","SOLUSD",1762483142469,7.30789624,157.04,156.99,7.30789624]
["bitfinex","SOLUSD",1762483142673,8.02789624,157.04,156.99,7.30789624]
["bitfinex","SOLUSD",1762483142969,0.72,157.03,156.99,7.30789624]
["bitfinex","SOLUSD",1762483143166,0.72,157.03,156.98,7.30789624]
["bitfinex","SOLUSD",1762483143369,0.72,157.03,156.97,7.58]
["bitfinex","SOLUSD",1762483143370,14.88789624,157.05,156.99,13.67768319]
["bitfinex","SOLUSD",1762483143560,14.88789624,157.05,157.0,7.30789624]
["bitfinex","SOLUSD",1762483143561,15.60789624,157.05,157.0,7.30789624]
["bitfinex","SOLUSD",1762483143872,14.88789624,157.05,157.0,7.30789624]
["bitfinex","SOLUSD",1762483144088,0.72,157.04,156.99,13.67768319]
["bitfinex","SOLUSD",1762483144595,7.30789624,157.03,156.97,14.88789624]
["bitfinex","SOLUSD",1762483144899,14.88789624,157.02,156.97,13.67846321]
["bitfinex","SOLUSD",1762483145110,0.72,157.01,156.97,6.37056697]
["bitfinex","SOLUSD",1762483145265,0.72,157.01,156.97,13.67846321]
["bitfinex","SOLUSD",1762483146195,27.89989624,157.06,157.0,7.30789624]
["bitfinex","SOLUSD",1762483146376,17.22,157.14,157.04,7.30789624]
["bitfinex","SOLUSD",1762483146692,7.30789624,157.08,157.03,7.30789624]
["bitfinex","SOLUSD",1762483147070,0.72,157.07,157.02,7.30789624]
["bitfinex","SOLUSD",1762483147269,8.02789624,157.07,157.01,24.67672393]
["bitfinex","SOLUSD",1762483147492,13.67508474,157.06,157.01,9.78882769]
["bitfinex","SOLUSD",1762483147689,20.592,157.05,157.01,17.09672393]
["bitfinex","SOLUSD",1762483148365,20.592,157.05,157.01,23.46558012]
["bitfinex","SOLUSD",1762483148596,21.312,157.05,157.01,23.46558012]
["bitfinex","SOLUSD",1762483149182,20.592,157.05,157.01,23.46558012]
["bitfinex","SOLUSD",1762483149377,0.72,157.07,157.02,7.30789624]
["bitfinex","SOLUSD",1762483149581,21.312,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1762483149777,21.312,157.07,157.03,13.67610613]
["bitfinex","SOLUSD",1762483150075,7.58,157.09,157.04,7.30789624]
["bitfinex","SOLUSD",1762483150274,8.3,157.09,157.04,7.30789624]
["bitfinex","SOLUSD",1762483150482,0.72,157.08,157.04,7.30789624]
["bitfinex","SOLUSD",1762483151294,7.30789624,157.06,157.01,7.30789624]
["bitfinex","SOLUSD",1762483151490,13.67529515,157.05,157.0,13.67716338]
["bitfinex","SOLUSD",1762483151674,0.72,157.05,157.0,7.30789624]
["bitfinex","SOLUSD",1762483153095,14.39553962,157.05,156.99,7.30789624]
["bitfinex","SOLUSD",1762483153312,7.30789624,157.01,156.96,13.67881861]
["bitfinex","SOLUSD",1762483153594,7.58,157.0,156.95,13.67924786]
["bitfinex","SOLUSD",1762483153769,8.3,157.0,156.95,13.67924786]
["bitfinex","SOLUSD",1762483153973,0.72,156.99,156.95,13.67924786]
["bitfinex","SOLUSD",1762483154197,7.58,157.0,156.96,17.48672393]
["bitfinex","SOLUSD",1762483154396,0.72,157.03,156.97,7.30789624]
["bitfinex","SOLUSD",1762483154397,8.02789624,157.03,156.97,7.30789624]
["bitfinex","SOLUSD",1762483154580,7.30789624,157.02,156.97,7.30789624]
["bitfinex","SOLUSD",1762483154773,8.02789624,157.02,156.97,7.30789624]
["bitfinex","SOLUSD",1762483155389,8.02789624,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1762483155597,8.02789624,157.01,156.96,23.46753956]
["bitfinex","SOLUSD",1762483155790,0.72,157.01,156.96,23.46753956]
["bitfinex","SOLUSD",1762483155990,0.72,157.0,156.96,23.46753956]
["bitfinex","SOLUSD",1762483156606,0.72,157.0,156.96,13.67871187]
["bitfinex","SOLUSD",1762483156775,7.58,156.99,156.94,6.37181747]
["bitfinex","SOLUSD",1762483156975,7.58,156.99,156.93,23.95890873]
["bitfinex","SOLUSD",1762483157194,14.88789624,157.02,156.96,7.30789624]
["bitfinex","SOLUSD",1762483157499,21.97654667,157.02,156.97,6.37064407]
["bitfinex","SOLUSD",1762483157874,0.72,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1762483158072,8.02789624,157.01,156.95,14.88789624]
["bitfinex","SOLUSD",1762483158389,7.30789624,156.99,156.94,6.37156547]
["bitfinex","SOLUSD",1762483158595,14.88789624,156.99,156.94,6.37156547]
["bitfinex","SOLUSD",1762483158900,15.60789624,156.99,156.94,6.37156547]
["bitfinex","SOLUSD",1762483159402,6.37023824,156.98,156.93,23.56893599]
["bitfinex","SOLUSD",1762483159573,14.88789624,156.99,156.94,7.30789624]
["bitfinex","SOLUSD",1762483159777,8.3,156.99,156.94,7.30789624]
["bitfinex","SOLUSD",1762483160589,0.72,156.98,156.94,7.30789624]
["bitfinex","SOLUSD",1762483161006,0.72,157.02,156.97,7.30789624]
["bitfinex","SOLUSD",1762483161202,0.72,157.02,156.98,7.30789624]
["bitfinex","SOLUSD",1762483161390,8.02789624,157.04,156.99,6.36983247]
["bitfinex","SOLUSD",1762483161590,0.72,157.04,156.99,13.67772871]
["bitfinex","SOLUSD",1762483161791,0.72,157.03,156.99,13.67772871]
["bitfinex","SOLUSD",1762483161987,0.72,157.03,156.99,7.30789624]
["bitfinex","SOLUSD",1762483162192,0.72,157.03,156.98,13.67800038]
["bitfinex","SOLUSD",1762483162877,0.72,157.03,156.98,7.30789624]
["bitfinex","SOLUSD",1762483163283,0.72,157.03,156.99,7.30789624]
["bitfinex","SOLUSD",1762483163478,0.72,157.03,156.99,13.67746547]
["bitfinex","SOLUSD",1762483165310,7.30789624,157.07,157.02,7.30789624]
["bitfinex","SOLUSD",1762483165513,7.03700584,157.06,157.02,7.30789624]
["bitfinex","SOLUSD",1762483166008,0.67,157.05,157.02,7.30789624]
["bitfinex","SOLUSD",1762483167197,0.67,157.05,157.02,13.67640465]
["bitfinex","SOLUSD",1762483167512,21.262,157.07,157.02,13.67640465]
["bitfinex","SOLUSD",1762483167714,21.262,157.07,157.03,7.30789624]
["bitfinex","SOLUSD",1762483168605,36.14989624,157.09,157.04,7.30789624]
["bitfinex","SOLUSD",1762483168795,0.67,157.08,157.02,22.29004706]
["bitfinex","SOLUSD",1762483169110,7.97789624,157.08,157.03,7.30789624]
["bitfinex","SOLUSD",1762483169509,0.67,157.07,157.03,7.30789624]
["bitfinex","SOLUSD",1762483169696,0.67,157.07,157.02,6.36850841]
["bitfinex","SOLUSD",1762483169697,7.0366256,157.07,157.02,13.67640465]
["bitfinex","SOLUSD",1762483170094,0.67,157.07,157.02,13.67640465]
["bitfinex","SOLUSD",1762483170296,0.67,157.07,157.03,7.30789624]
["bitfinex","SOLUSD",1762483170711,7.0366064,157.07,157.03,7.30789624]
["bitfinex","SOLUSD",1762483171415,0.67,157.07,157.03,7.30789624]
["bitfinex","SOLUSD",1762483171792,0.67,157.06,157.03,6.36811971]
["bitfinex","SOLUSD",1762483171990,44.08644394,157.09,157.03,6.36811971]
["bitfinex","SOLUSD",1762483171991,0.67,157.07,157.03,13.67601595]
["bitfinex","SOLUSD",1762483172390,7.58,157.09,157.06,7.30789624]
["bitfinex","SOLUSD",1762483172607,0.2,157.13,157.08,7.30789624]
["bitfinex","SOLUSD",1762483172910,0.2,157.13,157.1,7.30789624]
["bitfinex","SOLUSD",1762483173699,0.2,157.13,157.11,6.36496722]
["bitfinex","SOLUSD",1762483174214,0.2,157.13,157.1,7.30789624]
["bitfinex","SOLUSD",1762483174409,0.2,157.13,157.1,13.67324535]
["bitfinex","SOLUSD",1762483174619,7.97789624,157.12,157.06,17.36882769]
["bitfinex","SOLUSD",1762483174913,0.67,157.12,157.07,7.30789624]
["bitfinex","SOLUSD",1762483175090,7.30789624,157.12,157.07,7.30789624]
["bitfinex","SOLUSD",1762483175288,7.97789624,157.11,157.05,7.30789624]
["bitfinex","SOLUSD",1762483175600,0.67,157.11,157.06,17.09672393]
["bitfinex","SOLUSD",1762483175786,20.592,157.12,157.09,13.67367381]
["bitfinex","SOLUSD",1762483176230,20.592,157.12,157.08,17.09672393]
["bitfinex","SOLUSD",1762483176399,21.262,157.12,157.08,23.46288208]
["bitfinex","SOLUSD",1762483179193,7.78,157.13,157.09,7.30789624]
["bitfinex","SOLUSD",1762483179400,8.44,157.13,157.09,7.30789624]
["bitfinex","SOLUSD",1762483179919,8.44,157.13,157.08,39.76833917]
["bitfinex","SOLUSD",1762483180122,0.66,157.12,157.08,39.37833917]
["bitfinex","SOLUSD",1762483180505,0.2,157.13,157.1,9.78882769]
["bitfinex","SOLUSD",1762483180705,0.2,157.13,157.1,17.09672393]
["bitfinex","SOLUSD",1762483181115,0.2,157.13,157.1,16.15399326]
["bitfinex","SOLUSD",1762483181315,0.86,157.13,157.1,16.15399326]
["bitfinex","SOLUSD",1762483182309,0.66,157.12,157.09,6.36575305]
["bitfinex","SOLUSD",1762483182825,0.2,157.13,157.1,17.09672393]
["bitfinex","SOLUSD",1762483183022,0.2,157.13,157.1,17.48672393]
["bitfinex","SOLUSD",1762483183318,0.2,157.13,157.1,79.79672393]
["bitfinex","SOLUSD",1762483184096,0.2,157.13,157.11,6.36496722]
["bitfinex","SOLUSD",1762483186909,0.2,157.13,157.11,13.67286346]
["bitfinex","SOLUSD",1762483187299,0.2,157.13,157.11,76.76286346]
["bitfinex","SOLUSD",1762483187495,0.2,157.13,157.12,17.09672393]
["bitfinex","SOLUSD",1762483187724,0.2,157.13,157.12,17.48672393]
["bitfinex","SOLUSD",1762483188720,0.2,157.13,157.12,23.85128604]
["bitfinex","SOLUSD",1762483189093,0.2,157.13,157.12,44.44328604]
["bitfinex","SOLUSD",1762483190209,0.2,157.13,157.12,52.00328604]
["bitfinex","SOLUSD",1762483191597,1e-08,157.13,157.12,52.00328604]
["bitfinex","SOLUSD",1762483192121,1e-08,157.13,157.12,114.70328604]
["bitfinex","SOLUSD",1762483195103,1e-08,157.13,157.12,219.43974225]
["bitfinex","SOLUSD",1762483195324,1e-08,157.13,157.12,218.80328604]
["bitfinex","SOLUSD",1762483196525,1e-08,157.13,157.12,216.16411067]
["bitfinex","SOLUSD",1762483198824,0.2,157.21,157.16,20.592]
["bitfinex","SOLUSD",1762483199009,0.2,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1762483199201,0.91,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1762483199816,0.91,157.21,157.19,7.56]
["bitfinex","SOLUSD",1762483200017,0.91,157.21,157.19,13.92172704]
["bitfinex","SOLUSD",1762483200198,0.71,157.2,157.19,13.92172704]
["bitfinex","SOLUSD",1762483200400,0.91,157.21,157.19,25.70196527]
["bitfinex","SOLUSD",1762483200621,0.91,157.21,157.2,11.78023823]
["bitfinex","SOLUSD",1762483200834,0.2,157.21,157.2,11.78023823]
["bitfinex","SOLUSD",1762483201043,0.2,157.21,157.2,16.15015084]
["bitfinex","SOLUSD",1762483201241,0.2,157.21,157.2,80.84156137]
["bitfinex","SOLUSD",1762483201407,0.91,157.21,157.2,62.69999999]
["bitfinex","SOLUSD",1762483201617,0.91,157.21,157.2,69.06132314]
["bitfinex","SOLUSD",1762483201923,0.91,157.21,157.2,62.69999999]
["bitfinex","SOLUSD",1762483202241,0.71,157.26,157.2,18.53156138]
["bitfinex","SOLUSD",1762483202414,0.71,157.27,157.24,1.99141054]
["bitfinex","SOLUSD",1762483202611,0.71,157.27,157.24,11.78023823]
["bitfinex","SOLUSD",1762483202829,0.71,157.27,157.25,1.99141054]
["bitfinex","SOLUSD",1762483203418,0.71,157.27,157.24,18.13990908]
["bitfinex","SOLUSD",1762483204337,0.2,157.28,157.26,11.78023823]
["bitfinex","SOLUSD",1762483204527,0.91,157.28,157.27,19.34023823]
["bitfinex","SOLUSD",1762483204720,0.91,157.28,157.27,11.78023823]
["bitfinex","SOLUSD",1762483205119,0.91,157.28,157.27,18.13872999]
["bitfinex","SOLUSD",1762483205431,0.91,157.28,157.27,6.35849176]
["bitfinex","SOLUSD",1762483205842,0.91,157.28,157.27,18.13872999]
["bitfinex","SOLUSD",1762483205843,0.2,157.28,157.27,18.13872999]
["bitfinex","SOLUSD",1762483208633,0.91,157.28,157.27,18.13872999]
["bitfinex","SOLUSD",1762483209137,0.91,157.28,157.26,6.35878459]
["bitfinex","SOLUSD",1762483209340,2.70141054,157.27,157.23,16.14881733]
["bitfinex","SOLUSD",1762483209543,0.71,157.27,157.23,18.14022787]
["bitfinex","SOLUSD",1762483209721,0.71,157.26,157.23,18.14022787]
["bitfinex","SOLUSD",1762483209926,0.71,157.26,157.24,1.99141054]
["bitfinex","SOLUSD",1762483210137,0.71,157.26,157.23,18.14022787]
["bitfinex","SOLUSD",1762483210527,0.71,157.26,157.22,70.25999999]
["bitfinex","SOLUSD",1762483210528,2.70141054,157.26,157.22,7.56]
["bitfinex","SOLUSD",1762483210835,1.99141054,157.24,157.19,6.36142447]
["bitfinex","SOLUSD",1762483211048,1.99141054,157.22,157.18,6.36201411]
["bitfinex","SOLUSD",1762483211438,0.71,157.21,157.18,6.36201411]
["bitfinex","SOLUSD",1762483212032,0.71,157.26,157.2,1.99141054]
["bitfinex","SOLUSD",1762483212233,2.70141054,157.25,157.19,17.34882769]
["bitfinex","SOLUSD",1762483212541,2.70141054,157.25,157.2,1.99141054]
["bitfinex","SOLUSD",1762483212542,0.71,157.25,157.2,1.99141054]
["bitfinex","SOLUSD",1762483212730,0.71,157.24,157.2,1.99141054]
["bitfinex","SOLUSD",1762483213059,0.71,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1762483213745,1.99141054,157.23,157.18,20.592]
["bitfinex","SOLUSD",1762483213924,0.71,157.24,157.19,6.36168944]
["bitfinex","SOLUSD",1762483214129,0.71,157.24,157.21,1.99141054]
["bitfinex","SOLUSD",1762483214341,0.2,157.28,157.21,1.99141054]
["bitfinex","SOLUSD",1762483214342,0.2,157.28,157.23,20.592]
["bitfinex","SOLUSD",1762483214546,1e-08,157.32,157.3,20.592]
["bitfinex","SOLUSD",1762483214847,0.2,157.36,157.35,9.78882769]
["bitfinex","SOLUSD",1762483215046,1e-08,157.38,157.37,36.73527898]
["bitfinex","SOLUSD",1762483215229,1e-08,157.41,157.4,30.38082769]
["bitfinex","SOLUSD",1762483215430,0.71,157.49,157.44,30.38082769]
["bitfinex","SOLUSD",1762483215766,0.71,157.49,157.48,1.99141054]
["bitfinex","SOLUSD",1762483216432,0.71,157.49,157.48,4.65005418]
["bitfinex","SOLUSD",1762483217346,0.71,157.49,157.48,11.00006688]
["bitfinex","SOLUSD",1762483217548,0.71,157.49,157.48,4.65005418]
["bitfinex","SOLUSD",1762483217730,0.71,157.49,157.44,9.78882769]
["bitfinex","SOLUSD",1762483217939,4.65005418,157.46,157.39,4.65005418]
["bitfinex","SOLUSD",1762483218147,4.65005418,157.45,157.39,4.65005418]
["bitfinex","SOLUSD",1762483218544,0.71,157.44,157.4,4.65005418]
["bitfinex","SOLUSD",1762483218739,0.71,157.44,157.39,4.65005418]
["bitfinex","SOLUSD",1762483219242,20.592,157.42,157.37,4.65005418]
["bitfinex","SOLUSD",1762483219455,20.592,157.42,157.34,7.56]
["bitfinex","SOLUSD",1762483219456,4.65005418,157.41,157.35,4.65005418]
["bitfinex","SOLUSD",1762483219656,0.71,157.4,157.35,4.65005418]
["bitfinex","SOLUSD",1762483220173,0.71,157.4,157.36,4.65005418]
["bitfinex","SOLUSD",1762483221060,0.71,157.4,157.38,4.65005418]
["bitfinex","SOLUSD",1762483221256,0.71,157.4,157.37,4.65005418]
["bitfinex","SOLUSD",1762483221555,0.71,157.4,157.33,22.24623402]
["bitfinex","SOLUSD",1762483221763,0.71,157.4,157.38,4.65005418]
["bitfinex","SOLUSD",1762483221941,0.71,157.4,157.39,4.65005418]
["bitfinex","SOLUSD",1762483222358,0.71,157.4,157.38,4.65005418]
["bitfinex","SOLUSD",1762483223447,0.71,157.4,157.31,55.38891049]
["bitfinex","SOLUSD",1762483223651,0.71,157.4,157.34,4.65005418]
["bitfinex","SOLUSD",1762483223652,5.36005418,157.4,157.34,4.65005418]
["bitfinex","SOLUSD",1762483223845,0.7,157.39,157.34,14.43888187]
["bitfinex","SOLUSD",1762483224045,0.7,157.39,157.33,4.65005418]
["bitfinex","SOLUSD",1762483224046,5.35005418,157.39,157.33,4.65005418]
["bitfinex","SOLUSD",1762483224445,8.26,157.38,157.33,4.65005418]
["bitfinex","SOLUSD",1762483224768,8.26,157.38,157.31,9.78882769]
["bitfinex","SOLUSD",1762483225062,0.7,157.37,157.33,4.65005418]
["bitfinex","SOLUSD",1762483225246,0.7,157.37,157.3,15.89319771]
["bitfinex","SOLUSD",1762483225446,0.7,157.37,157.32,4.65005418]
["bitfinex","SOLUSD",1762483225976,5.35005418,157.37,157.32,4.65005418]
["bitfinex","SOLUSD",1762483226462,4.65005418,157.35,157.3,6.35695317]
["bitfinex","SOLUSD",1762483226643,4.65005418,157.35,157.3,11.00700735]
["bitfinex","SOLUSD",1762483226836,0.7,157.34,157.3,11.00700735]
["bitfinex","SOLUSD",1762483227966,0.7,157.34,157.29,11.00769755]
["bitfinex","SOLUSD",1762483228854,0.7,157.34,157.31,4.65005418]
["bitfinex","SOLUSD",1762483229256,0.7,157.34,157.3,4.65005418]
["bitfinex","SOLUSD",1762483229651,8.26,157.34,157.29,11.00745725]
["bitfinex","SOLUSD",1762483229867,8.26,157.34,157.3,4.65005418]
["bitfinex","SOLUSD",1762483230068,0.7,157.33,157.31,4.65005418]
["bitfinex","SOLUSD",1762483230390,0.7,157.33,157.3,4.65005418]
["bitfinex","SOLUSD",1762483231568,0.7,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1762483231959,0.7,157.33,157.28,6.35808748]
["bitfinex","SOLUSD",1762483232265,0.7,157.33,157.29,4.65005418]
["bitfinex","SOLUSD",1762483232853,0.7,157.33,157.3,4.65005418]
["bitfinex","SOLUSD",1762483233054,0.7,157.33,157.27,6.35840144]
["bitfinex","SOLUSD",1762483233261,4.65005418,157.32,157.27,11.00845562]
["bitfinex","SOLUSD",1762483233467,11.70613623,157.33,157.27,11.00845562]
["bitfinex","SOLUSD",1762483233769,5.35005418,157.32,157.27,11.00845562]
["bitfinex","SOLUSD",1762483234062,0.7,157.32,157.27,11.00845562]
["bitfinex","SOLUSD",1762483234249,0.7,157.31,157.27,11.00845562]
["bitfinex","SOLUSD",1762483235267,8.26,157.31,157.27,6.35840144]
["bitfinex","SOLUSD",1762483235450,8.26,157.31,157.26,9.78882769]
["bitfinex","SOLUSD",1762483235451,19.26719797,157.31,157.26,11.00889455]
["bitfinex","SOLUSD",1762483235650,0.7,157.3,157.26,6.35884037]
["bitfinex","SOLUSD",1762483236168,0.7,157.3,157.25,4.65005418]
["bitfinex","SOLUSD",1762483236468,5.35005418,157.3,157.25,4.65005418]
["bitfinex","SOLUSD",1762483236649,4.65005418,157.29,157.24,11.00973818]
["bitfinex","SOLUSD",1762483236848,5.35005418,157.29,157.24,11.00973818]
["bitfinex","SOLUSD",1762483237050,0.7,157.28,157.24,26.90900045]
["bitfinex","SOLUSD",1762483237254,0.7,157.28,157.25,4.65005418]
["bitfinex","SOLUSD",1762483237666,0.7,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1762483237971,0.7,157.28,157.24,4.65005418]
["bitfinex","SOLUSD",1762483238363,0.7,157.28,157.23,11.01016357]
["bitfinex","SOLUSD",1762483239287,11.70816609,157.28,157.23,11.01016357]
["bitfinex","SOLUSD",1762483239756,0.68,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1762483240352,0.68,157.27,157.23,11.01016357]
["bitfinex","SOLUSD",1762483240553,0.68,157.27,157.23,4.65005418]
["bitfinex","SOLUSD",1762483240762,0.68,157.27,157.23,11.01016319]
["bitfinex","SOLUSD",1762483240955,0.68,157.27,157.22,14.53888187]
["bitfinex","SOLUSD",1762483241158,4.65005418,157.26,157.22,0.1]
["bitfinex","SOLUSD",1762483241489,0.68,157.27,157.22,0.1]
["bitfinex","SOLUSD",1762483241490,4.65005418,157.24,157.22,0.1]
["bitfinex","SOLUSD",1762483241853,0.68,157.23,157.22,0.1]
["bitfinex","SOLUSD",1762483242074,20.592,157.25,157.22,0.1]
["bitfinex","SOLUSD",1762483242271,6.35842549,157.28,157.22,0.1]
["bitfinex","SOLUSD",1762483242272,7.56,157.24,157.22,11.11054146]
["bitfinex","SOLUSD",1762483242483,7.56,157.26,157.22,27.01182628]
["bitfinex","SOLUSD",1762483242855,8.24,157.26,157.22,27.01182628]
["bitfinex","SOLUSD",1762483243056,7.56,157.26,157.22,27.01182628]
["bitfinex","SOLUSD",1762483243261,8.24,157.26,157.22,27.01182628]
["bitfinex","SOLUSD",1762483243754,7.56,157.26,157.22,27.01182628]
["bitfinex","SOLUSD",1762483243967,0.68,157.25,157.22,27.01182628]
["bitfinex","SOLUSD",1762483244379,0.68,157.25,157.22,6.46048728]
["bitfinex","SOLUSD",1762483245301,0.68,157.27,157.23,14.43888187]
["bitfinex","SOLUSD",1762483245457,0.68,157.27,157.24,4.65005418]
["bitfinex","SOLUSD",1762483245656,5.33005418,157.27,157.22,6.46048728]
["bitfinex","SOLUSD",1762483245898,0.68,157.27,157.23,4.65005418]
["bitfinex","SOLUSD",1762483246176,0.68,157.26,157.23,4.65005418]
["bitfinex","SOLUSD",1762483247360,0.68,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1762483248358,21.272,157.3,157.25,4.65005418]
["bitfinex","SOLUSD",1762483248562,0.68,157.29,157.25,4.65005418]
["bitfinex","SOLUSD",1762483248974,28.152,157.3,157.25,67.35005418]
["bitfinex","SOLUSD",1762483249282,0.68,157.32,157.29,6.35747112]
["bitfinex","SOLUSD",1762483249476,5.33005418,157.32,157.26,9.78882769]
["bitfinex","SOLUSD",1762483249661,5.33005418,157.32,157.27,6.35839435]
["bitfinex","SOLUSD",1762483249861,0.68,157.31,157.27,6.35839435]
["bitfinex","SOLUSD",1762483251183,0.68,157.31,157.27,26.90467794]
["bitfinex","SOLUSD",1762483251391,0.68,157.31,157.28,4.65005418]
["bitfinex","SOLUSD",1762483251686,0.68,157.31,157.29,4.65005418]
["bitfinex","SOLUSD",1762483251986,0.68,157.31,157.28,9.78882769]
["bitfinex","SOLUSD",1762483252164,0.68,157.31,157.28,4.65005418]
["bitfinex","SOLUSD",1762483252772,0.68,157.31,157.28,14.43888187]
["bitfinex","SOLUSD",1762483253684,0.68,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1762483254075,0.68,157.31,157.27,6.3581201]
["bitfinex","SOLUSD",1762483254483,0.71,157.32,157.29,4.65005418]
["bitfinex","SOLUSD",1762483255490,0.71,157.32,157.28,14.43888187]
["bitfinex","SOLUSD",1762483255796,0.71,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1762483256474,7.0664921,157.32,157.28,6.35802408]
["bitfinex","SOLUSD",1762483256794,7.98495844,157.32,157.27,13.63335822]
["bitfinex","SOLUSD",1762483256982,0.71,157.31,157.27,13.63335822]
["bitfinex","SOLUSD",1762483257178,0.71,157.32,157.28,7.27495844]
["bitfinex","SOLUSD",1762483258497,0.71,157.32,157.28,3.10798466]
["bitfinex","SOLUSD",1762483258869,0.71,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1762483259887,0.71,157.32,157.28,9.46594363]
["bitfinex","SOLUSD",1762483260296,0.71,157.32,157.28,13.63306016]
["bitfinex","SOLUSD",1762483260798,0.71,157.32,157.29,17.06392888]
["bitfinex","SOLUSD",1762483260974,0.71,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762483261371,0.71,157.32,157.29,6.35755548]
["bitfinex","SOLUSD",1762483262191,14.34175698,157.32,157.26,17.06392888]
["bitfinex","SOLUSD",1762483262381,27.86710119,157.29,157.23,7.27510119]
["bitfinex","SOLUSD",1762483262588,3.32162039,157.39,157.28,7.27510119]
["bitfinex","SOLUSD",1762483262806,0.71,157.32,157.29,7.27510119]
["bitfinex","SOLUSD",1762483262990,0.71,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762483263503,0.71,157.32,157.29,6.35754072]
["bitfinex","SOLUSD",1762483263809,7.06652527,157.32,157.27,7.27510119]
["bitfinex","SOLUSD",1762483264172,0.71,157.31,157.27,7.27510119]
["bitfinex","SOLUSD",1762483264373,0.71,157.31,157.25,7.27510119]
["bitfinex","SOLUSD",1762483264598,7.27510119,157.3,157.25,9.78882769]
["bitfinex","SOLUSD",1762483264989,8.27,157.29,157.25,16.14807449]
["bitfinex","SOLUSD",1762483265686,0.71,157.28,157.24,6.35958492]
["bitfinex","SOLUSD",1762483267019,13.63359295,157.27,157.22,13.73561112]
["bitfinex","SOLUSD",1762483267195,13.63359295,157.27,157.22,6.46050993]
["bitfinex","SOLUSD",1762483267384,7.27510119,157.25,157.22,0.1]
["bitfinex","SOLUSD",1762483267796,0.71,157.24,157.22,0.1]
["bitfinex","SOLUSD",1762483268300,0.71,157.26,157.22,6.46047512]
["bitfinex","SOLUSD",1762483268507,0.71,157.26,157.22,13.73557631]
["bitfinex","SOLUSD",1762483268875,7.56,157.27,157.22,13.73557631]
["bitfinex","SOLUSD",1762483269082,15.89152404,157.32,157.25,7.27510119]
["bitfinex","SOLUSD",1762483269083,0.71,157.3,157.25,7.27510119]
["bitfinex","SOLUSD",1762483269382,0.71,157.3,157.27,7.27510119]
["bitfinex","SOLUSD",1762483269578,20.592,157.29,157.24,7.27510119]
["bitfinex","SOLUSD",1762483269800,35.42710119,157.29,157.24,7.27510119]
["bitfinex","SOLUSD",1762483270006,0.71,157.28,157.24,7.27510119]
["bitfinex","SOLUSD",1762483270178,7.27510119,157.27,157.22,14.93510119]
["bitfinex","SOLUSD",1762483270384,7.27510119,157.27,157.22,0.1]
["bitfinex","SOLUSD",1762483270587,0.71,157.26,157.22,0.1]
["bitfinex","SOLUSD",1762483270996,36.13710119,157.29,157.23,17.06392888]
["bitfinex","SOLUSD",1762483271200,0.71,157.28,157.24,7.27510119]
["bitfinex","SOLUSD",1762483271390,0.71,157.28,157.25,2.53]
["bitfinex","SOLUSD",1762483271907,7.56,157.29,157.26,7.27510119]
["bitfinex","SOLUSD",1762483272280,0.71,157.28,157.25,2.53]
["bitfinex","SOLUSD",1762483273809,0.71,157.28,157.25,16.1643663]
["bitfinex","SOLUSD",1762483274185,0.71,157.28,157.25,2.53]
["bitfinex","SOLUSD",1762483274587,7.98510119,157.28,157.25,2.53]
["bitfinex","SOLUSD",1762483275001,0.71,157.27,157.25,2.53]
["bitfinex","SOLUSD",1762483276085,14.83510119,157.26,157.25,2.53]
["bitfinex","SOLUSD",1762483276494,15.54510119,157.26,157.25,1.81]
["bitfinex","SOLUSD",1762483277601,21.90399728,157.26,157.25,1.81]
["bitfinex","SOLUSD",1762483279994,8.27,157.26,157.25,1.81]
["bitfinex","SOLUSD",1762483280295,21.90399728,157.26,157.25,1.81]
["bitfinex","SOLUSD",1762483281515,7.56,157.26,157.25,1.81]
["bitfinex","SOLUSD",1762483281820,0.71,157.26,157.25,1.81]
["bitfinex","SOLUSD",1762483282110,7.98510119,157.26,157.25,1.81]
["bitfinex","SOLUSD",1762483282411,0.71,157.26,157.25,1.81]
["bitfinex","SOLUSD",1762483282619,14.83510119,157.27,157.25,1.81]
["bitfinex","SOLUSD",1762483282822,8.23,157.27,157.25,1.81]
["bitfinex","SOLUSD",1762483284332,0.67,157.31,157.26,0.72]
["bitfinex","SOLUSD",1762483284626,0.67,157.31,157.25,8.16922591]
["bitfinex","SOLUSD",1762483284627,14.83510119,157.3,157.25,8.16922591]
["bitfinex","SOLUSD",1762483285011,0.67,157.29,157.25,8.88922591]
["bitfinex","SOLUSD",1762483285417,14.83510119,157.3,157.26,0.72]
["bitfinex","SOLUSD",1762483285623,7.56,157.3,157.26,7.99510119]
["bitfinex","SOLUSD",1762483285920,7.56,157.3,157.28,7.27510119]
["bitfinex","SOLUSD",1762483286318,28.53710119,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1762483286319,7.56,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1762483286626,8.23,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1762483286818,0.67,157.35,157.3,7.99510119]
["bitfinex","SOLUSD",1762483287035,7.27510119,157.37,157.32,7.27510119]
["bitfinex","SOLUSD",1762483287328,7.56,157.36,157.31,7.99510119]
["bitfinex","SOLUSD",1762483287701,8.23,157.36,157.31,7.99510119]
["bitfinex","SOLUSD",1762483287901,8.23,157.36,157.31,0.72]
["bitfinex","SOLUSD",1762483288112,0.67,157.35,157.31,7.99510119]
["bitfinex","SOLUSD",1762483288427,0.67,157.35,157.29,0.72]
["bitfinex","SOLUSD",1762483288624,0.67,157.35,157.3,7.27510119]
["bitfinex","SOLUSD",1762483289025,0.67,157.35,157.3,7.99510119]
["bitfinex","SOLUSD",1762483289333,0.67,157.35,157.3,0.72]
["bitfinex","SOLUSD",1762483289629,0.67,157.35,157.3,7.99510119]
["bitfinex","SOLUSD",1762483289630,7.02535951,157.35,157.3,7.99510119]
["bitfinex","SOLUSD",1762483289830,14.3004607,157.35,157.28,16.86690249]
["bitfinex","SOLUSD",1762483290126,14.3004607,157.35,157.29,7.27510119]
["bitfinex","SOLUSD",1762483290334,0.67,157.38,157.33,13.63116805]
["bitfinex","SOLUSD",1762483290506,21.262,157.38,157.33,13.63116805]
["bitfinex","SOLUSD",1762483290827,34.89116773,157.38,157.33,6.35606686]
["bitfinex","SOLUSD",1762483291034,7.94510119,157.37,157.33,6.35606686]
["bitfinex","SOLUSD",1762483291238,7.94510119,157.37,157.32,16.14522192]
["bitfinex","SOLUSD",1762483291438,26.94606654,157.38,157.32,16.86522192]
["bitfinex","SOLUSD",1762483291621,21.262,157.38,157.33,7.27510119]
["bitfinex","SOLUSD",1762483291813,28.53710119,157.38,157.33,7.27510119]
["bitfinex","SOLUSD",1762483292009,0.67,157.37,157.33,7.27510119]
["bitfinex","SOLUSD",1762483292426,0.67,157.37,157.33,6.35581419]
["bitfinex","SOLUSD",1762483292735,7.54,157.39,157.34,0.72]
["bitfinex","SOLUSD",1762483293030,15.48510119,157.4,157.35,7.27510119]
["bitfinex","SOLUSD",1762483293523,8.21,157.4,157.35,7.99510119]
["bitfinex","SOLUSD",1762483293829,19.19820544,157.45,157.37,7.27510119]
["bitfinex","SOLUSD",1762483293830,0.67,157.44,157.37,7.27510119]
["bitfinex","SOLUSD",1762483294054,8.21,157.44,157.39,7.27510119]
["bitfinex","SOLUSD",1762483294333,15.48510119,157.44,157.36,0.72]
["bitfinex","SOLUSD",1762483294633,15.48510119,157.44,157.39,6.35364381]
["bitfinex","SOLUSD",1762483294829,15.48510119,157.44,157.39,29.51285453]
["bitfinex","SOLUSD",1762483295032,7.54,157.44,157.4,10.50882769]
["bitfinex","SOLUSD",1762483296419,14.29722337,157.43,157.38,13.89396173]
["bitfinex","SOLUSD",1762483296623,7.27510119,157.41,157.36,6.354649]
["bitfinex","SOLUSD",1762483296824,7.94510119,157.4,157.35,13.89513949]
["bitfinex","SOLUSD",1762483297017,7.94510119,157.4,157.35,8.26]
["bitfinex","SOLUSD",1762483297226,7.94510119,157.39,157.34,9.78882769]
["bitfinex","SOLUSD",1762483297535,7.94510119,157.39,157.35,9.78882769]
["bitfinex","SOLUSD",1762483297736,7.94510119,157.39,157.33,7.99510119]
["bitfinex","SOLUSD",1762483297945,7.27510119,157.36,157.31,7.27510119]
["bitfinex","SOLUSD",1762483298126,7.27510119,157.35,157.3,7.93510119]
["bitfinex","SOLUSD",1762483298336,7.27510119,157.36,157.3,7.93510119]
["bitfinex","SOLUSD",1762483298520,14.81510119,157.37,157.32,9.78882769]
["bitfinex","SOLUSD",1762483298725,7.27510119,157.36,157.31,30.18395946]
["bitfinex","SOLUSD",1762483299239,7.98510119,157.36,157.31,0.66]
["bitfinex","SOLUSD",1762483299621,0.71,157.35,157.31,0.66]
["bitfinex","SOLUSD",1762483299933,7.98510119,157.35,157.3,23.4211526]
["bitfinex","SOLUSD",1762483300112,7.98510119,157.35,157.3,24.0811526]
["bitfinex","SOLUSD",1762483300639,7.54,157.37,157.32,17.06392888]
["bitfinex","SOLUSD",1762483300827,14.81510119,157.37,157.32,17.06392888]
["bitfinex","SOLUSD",1762483301027,15.52510119,157.37,157.32,17.72392888]
["bitfinex","SOLUSD",1762483301917,7.27510119,157.34,157.3,6.35722372]
["bitfinex","SOLUSD",1762483302324,7.98510119,157.34,157.3,6.35722372]
["bitfinex","SOLUSD",1762483302526,15.52510119,157.34,157.3,6.35722372]
["bitfinex","SOLUSD",1762483302816,7.27510119,157.32,157.28,6.35780066]
["bitfinex","SOLUSD",1762483303236,0.71,157.31,157.26,15.47510119]
["bitfinex","SOLUSD",1762483303414,7.27510119,157.3,157.25,9.08510119]
["bitfinex","SOLUSD",1762483303614,7.27510119,157.29,157.25,1.81]
["bitfinex","SOLUSD",1762483303945,20.592,157.32,157.25,1.81]
["bitfinex","SOLUSD",1762483303946,14.81510119,157.28,157.25,1.81]
["bitfinex","SOLUSD",1762483304127,7.54,157.28,157.25,1.81]
["bitfinex","SOLUSD",1762483304436,15.52510119,157.28,157.25,1.81]
["bitfinex","SOLUSD",1762483305122,21.88322523,157.28,157.25,1.81]
["bitfinex","SOLUSD",1762483305323,7.98510119,157.27,157.25,1.81]
["bitfinex","SOLUSD",1762483305723,0.71,157.26,157.25,1.81]
["bitfinex","SOLUSD",1762483306249,7.27510119,157.27,157.25,1.81]
["bitfinex","SOLUSD",1762483306422,7.98510119,157.27,157.25,1.81]
["bitfinex","SOLUSD",1762483306624,0.71,157.26,157.25,1.81]
["bitfinex","SOLUSD",1762483308625,7.98510119,157.26,157.25,1.81]
["bitfinex","SOLUSD",1762483308826,14.34399728,157.26,157.25,1.81]
["bitfinex","SOLUSD",1762483309649,28.57710119,157.26,157.25,1.81]
["bitfinex","SOLUSD",1762483310147,7.27510119,157.28,157.25,1.81]
["bitfinex","SOLUSD",1762483310324,7.54,157.27,157.25,1.81]
["bitfinex","SOLUSD",1762483310524,7.27510119,157.26,157.25,1.81]
["bitfinex","SOLUSD",1762483310727,7.98510119,157.26,157.25,1.81]
["bitfinex","SOLUSD",1762483311051,14.34399728,157.26,157.25,1.81]
["bitfinex","SOLUSD",1762483311946,21.88399728,157.26,157.25,1.81]
["bitfinex","SOLUSD",1762483312927,21.88399728,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1762483313130,20.592,157.23,157.12,7.27510119]
["bitfinex","SOLUSD",1762483313364,7.27510119,157.17,157.1,6.36528224]
["bitfinex","SOLUSD",1762483313649,7.27510119,157.14,157.09,7.37510119]
["bitfinex","SOLUSD",1762483313957,14.81510119,157.14,157.09,7.37510119]
["bitfinex","SOLUSD",1762483314253,7.54,157.14,157.1,7.27510119]
["bitfinex","SOLUSD",1762483314552,7.54,157.14,157.1,7.98510119]
["bitfinex","SOLUSD",1762483314758,7.54,157.14,157.1,0.71]
["bitfinex","SOLUSD",1762483315125,7.54,157.14,157.1,7.07526208]
["bitfinex","SOLUSD",1762483315556,21.83892157,157.14,157.09,7.37510119]
["bitfinex","SOLUSD",1762483315761,7.93510119,157.13,157.09,0.1]
["bitfinex","SOLUSD",1762483316627,21.252,157.17,157.11,7.27510119]
["bitfinex","SOLUSD",1762483316864,8.2,157.16,157.11,7.27510119]
["bitfinex","SOLUSD",1762483317162,7.54,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1762483317339,15.47510119,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1762483317845,15.47510119,157.16,157.1,6.36537082]
["bitfinex","SOLUSD",1762483318155,15.47510119,157.16,157.11,7.27510119]
["bitfinex","SOLUSD",1762483318332,12.87200174,157.16,157.11,4.67200174]
["bitfinex","SOLUSD",1762483318532,20.592,157.17,157.11,4.67200174]
["bitfinex","SOLUSD",1762483318533,7.54,157.17,157.12,5.38200174]
["bitfinex","SOLUSD",1762483318737,11.03322706,157.21,157.13,0.71]
["bitfinex","SOLUSD",1762483318940,4.67200174,157.19,157.13,0.71]
["bitfinex","SOLUSD",1762483319138,11.03413432,157.18,157.13,4.67200174]
["bitfinex","SOLUSD",1762483319449,7.54,157.17,157.13,11.03610664]
["bitfinex","SOLUSD",1762483319652,7.54,157.17,157.13,11.74610664]
["bitfinex","SOLUSD",1762483320137,7.54,157.17,157.13,11.03610664]
["bitfinex","SOLUSD",1762483320478,4.67200174,157.15,157.1,6.36537237]
["bitfinex","SOLUSD",1762483320669,12.21200174,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1762483320826,7.54,157.14,157.1,11.03737411]
["bitfinex","SOLUSD",1762483321029,7.54,157.14,157.1,0.71]
["bitfinex","SOLUSD",1762483321030,13.90376683,157.14,157.1,0.71]
["bitfinex","SOLUSD",1762483321254,0.66,157.13,157.09,4.77200174]
["bitfinex","SOLUSD",1762483321466,0.66,157.13,157.09,0.1]
["bitfinex","SOLUSD",1762483321650,5.33200174,157.13,157.09,0.1]
["bitfinex","SOLUSD",1762483321955,4.67200174,157.12,157.09,0.1]
["bitfinex","SOLUSD",1762483322134,5.33200174,157.12,157.09,0.1]
["bitfinex","SOLUSD",1762483322336,4.67200174,157.13,157.09,6.46575215]
["bitfinex","SOLUSD",1762483322554,5.33200174,157.13,157.09,6.46575215]
["bitfinex","SOLUSD",1762483322748,0.66,157.12,157.09,0.1]
["bitfinex","SOLUSD",1762483322946,7.54,157.14,157.09,0.1]
["bitfinex","SOLUSD",1762483323151,7.54,157.13,157.09,11.84773506]
["bitfinex","SOLUSD",1762483323458,7.54,157.13,157.09,7.17573332]
["bitfinex","SOLUSD",1762483323654,8.2,157.13,157.09,6.46573332]
["bitfinex","SOLUSD",1762483323837,12.87200174,157.13,157.09,0.1]
["bitfinex","SOLUSD",1762483324446,20.592,157.16,157.11,4.67200174]
["bitfinex","SOLUSD",1762483325062,18.59458476,157.17,157.12,6.36456211]
["bitfinex","SOLUSD",1762483325252,18.59458476,157.17,157.1,15.91318748]
["bitfinex","SOLUSD",1762483325253,4.67200174,157.15,157.1,4.67200174]
["bitfinex","SOLUSD",1762483325557,12.23200174,157.14,157.09,6.46573889]
["bitfinex","SOLUSD",1762483325935,0.66,157.13,157.09,6.46573889]
["bitfinex","SOLUSD",1762483326134,5.33200174,157.13,157.09,6.46573889]
["bitfinex","SOLUSD",1762483326865,12.23200174,157.14,157.09,27.76218457]
["bitfinex","SOLUSD",1762483327163,12.89200174,157.14,157.09,27.76218457]
["bitfinex","SOLUSD",1762483327362,0.66,157.13,157.09,27.76218457]
["bitfinex","SOLUSD",1762483327779,7.56,157.14,157.1,5.38200174]
["bitfinex","SOLUSD",1762483328063,4.67200174,157.19,157.13,4.67200174]
["bitfinex","SOLUSD",1762483328364,20.592,157.18,157.13,4.67200174]
["bitfinex","SOLUSD",1762483328575,20.592,157.18,157.13,5.38200174]
["bitfinex","SOLUSD",1762483328740,4.67200174,157.16,157.11,4.67200174]
["bitfinex","SOLUSD",1762483328940,4.67200174,157.15,157.1,4.67200174]
["bitfinex","SOLUSD",1762483329163,4.67200174,157.13,157.09,0.1]
["bitfinex","SOLUSD",1762483329370,4.67200174,157.12,157.09,0.1]
["bitfinex","SOLUSD",1762483329553,5.33200174,157.12,157.09,0.1]
["bitfinex","SOLUSD",1762483329748,0.66,157.11,157.09,0.1]
["bitfinex","SOLUSD",1762483330074,5.33200174,157.11,157.09,0.1]
["bitfinex","SOLUSD",1762483330483,0.66,157.11,157.09,0.1]
["bitfinex","SOLUSD",1762483330978,7.56,157.12,157.09,0.1]
["bitfinex","SOLUSD",1762483330979,7.56,157.12,157.09,6.46563113]
["bitfinex","SOLUSD",1762483331147,8.22,157.16,157.11,4.67200174]
["bitfinex","SOLUSD",1762483331345,4.67200174,157.18,157.1,10.49882769]
["bitfinex","SOLUSD",1762483331546,4.67200174,157.18,157.13,4.67200174]
["bitfinex","SOLUSD",1762483331771,4.67200174,157.16,157.11,4.67200174]
["bitfinex","SOLUSD",1762483332283,5.33200174,157.16,157.11,5.38200174]
["bitfinex","SOLUSD",1762483332470,12.89200174,157.16,157.11,5.38200174]
["bitfinex","SOLUSD",1762483332988,14.5832493,157.16,157.11,11.74685864]
["bitfinex","SOLUSD",1762483333476,7.56,157.16,157.13,4.67200174]
["bitfinex","SOLUSD",1762483333868,7.56,157.16,157.13,5.38200174]
["bitfinex","SOLUSD",1762483334070,0.66,157.2,157.15,4.67200174]
["bitfinex","SOLUSD",1762483334378,4.67200174,157.19,157.14,4.67200174]
["bitfinex","SOLUSD",1762483334564,4.67200174,157.19,157.13,4.67200174]
["bitfinex","SOLUSD",1762483334755,0.66,157.18,157.13,4.67200174]
["bitfinex","SOLUSD",1762483334957,7.0221783,157.18,157.14,4.67200174]
["bitfinex","SOLUSD",1762483335359,0.66,157.17,157.14,4.67200174]
["bitfinex","SOLUSD",1762483335762,8.22,157.2,157.15,4.67200174]
["bitfinex","SOLUSD",1762483335978,0.66,157.19,157.16,4.67200174]
["bitfinex","SOLUSD",1762483336578,0.66,157.19,157.14,11.03566462]
["bitfinex","SOLUSD",1762483336764,5.33200174,157.19,157.13,11.03603247]
["bitfinex","SOLUSD",1762483336968,0.66,157.18,157.13,11.03603247]
["bitfinex","SOLUSD",1762483337167,6.36253737,157.17,157.12,18.59653185]
["bitfinex","SOLUSD",1762483337371,6.36253737,157.17,157.12,12.23200174]
["bitfinex","SOLUSD",1762483337577,0.66,157.16,157.12,4.67200174]
["bitfinex","SOLUSD",1762483337779,0.66,157.16,157.11,6.36486972]
["bitfinex","SOLUSD",1762483337780,0.66,157.16,157.11,11.03687146]
["bitfinex","SOLUSD",1762483337979,0.66,157.16,157.11,11.74687146]
["bitfinex","SOLUSD",1762483339059,7.02298267,157.16,157.11,11.74687146]
["bitfinex","SOLUSD",1762483339483,0.66,157.16,157.12,4.67200174]
["bitfinex","SOLUSD",1762483341582,5.33200174,157.19,157.13,11.7461588]
["bitfinex","SOLUSD",1762483341760,18.59338876,157.2,157.14,4.67200174]
["bitfinex","SOLUSD",1762483341960,14.58138702,157.2,157.15,4.67200174]
["bitfinex","SOLUSD",1762483342366,0.66,157.19,157.14,5.38200174]
["bitfinex","SOLUSD",1762483342566,0.68,157.22,157.18,4.67200174]
["bitfinex","SOLUSD",1762483343016,39.1638211,157.24,157.18,5.35200174]
["bitfinex","SOLUSD",1762483343193,0.68,157.23,157.18,5.35200174]
["bitfinex","SOLUSD",1762483343577,0.68,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1762483344177,0.68,157.23,157.19,11.03361211]
["bitfinex","SOLUSD",1762483344794,7.04013254,157.23,157.18,4.67200174]
["bitfinex","SOLUSD",1762483345088,0.68,157.23,157.18,11.03407566]
["bitfinex","SOLUSD",1762483345394,12.21200174,157.24,157.19,5.35200174]
["bitfinex","SOLUSD",1762483345690,7.54,157.24,157.19,5.35200174]
["bitfinex","SOLUSD",1762483345992,8.22,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1762483346173,8.22,157.24,157.2,11.71332489]
["bitfinex","SOLUSD",1762483346174,7.54,157.24,157.2,11.71332489]
["bitfinex","SOLUSD",1762483346364,8.22,157.24,157.2,11.71332489]
["bitfinex","SOLUSD",1762483346559,0.68,157.24,157.2,11.71332489]
["bitfinex","SOLUSD",1762483347070,0.68,157.24,157.2,11.03332489]
["bitfinex","SOLUSD",1762483347275,0.68,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1762483347581,5.35200174,157.24,157.15,37.94082769]
["bitfinex","SOLUSD",1762483347774,11.71174957,157.24,157.18,4.67200174]
["bitfinex","SOLUSD",1762483347975,5.35200174,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1762483348180,0.68,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1762483348859,12.21200174,157.25,157.2,0.68]
["bitfinex","SOLUSD",1762483349064,0.68,157.29,157.24,4.67200174]
["bitfinex","SOLUSD",1762483349261,0.68,157.29,157.25,4.67200174]
["bitfinex","SOLUSD",1762483349486,0.68,157.29,157.24,4.67200174]
["bitfinex","SOLUSD",1762483349993,11.70973185,157.29,157.23,11.71180289]
["bitfinex","SOLUSD",1762483350178,4.67200174,157.27,157.22,7.54]
["bitfinex","SOLUSD",1762483350374,4.67200174,157.26,157.22,7.54]
["bitfinex","SOLUSD",1762483350580,4.67200174,157.27,157.22,13.90045738]
["bitfinex","SOLUSD",1762483350791,0.68,157.28,157.22,18.57245912]
["bitfinex","SOLUSD",1762483350792,5.35200174,157.28,157.22,18.57245912]
["bitfinex","SOLUSD",1762483350986,21.272,157.28,157.23,4.67200174]
["bitfinex","SOLUSD",1762483351284,5.35200174,157.28,157.23,5.35200174]
["bitfinex","SOLUSD",1762483351894,4.67200174,157.27,157.22,7.54]
["bitfinex","SOLUSD",1762483352091,4.67200174,157.26,157.22,7.54]
["bitfinex","SOLUSD",1762483352398,4.67200174,157.25,157.2,4.67200174]
["bitfinex","SOLUSD",1762483352584,5.35200174,157.25,157.19,7.54]
["bitfinex","SOLUSD",1762483352895,0.68,157.24,157.19,12.21200174]
["bitfinex","SOLUSD",1762483353394,0.68,157.26,157.21,4.67200174]
["bitfinex","SOLUSD",1762483353581,5.35200174,157.26,157.21,4.67200174]
["bitfinex","SOLUSD",1762483353894,11.71135583,157.25,157.2,6.36132315]
["bitfinex","SOLUSD",1762483354265,11.71135583,157.25,157.2,11.03332489]
["bitfinex","SOLUSD",1762483355076,11.71135583,157.25,157.2,11.71332489]
["bitfinex","SOLUSD",1762483355701,0.68,157.25,157.21,4.67200174]
["bitfinex","SOLUSD",1762483355887,0.68,157.25,157.2,11.71332489]
["bitfinex","SOLUSD",1762483356199,0.68,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1762483356580,5.35200174,157.24,157.19,18.57360937]
["bitfinex","SOLUSD",1762483356786,4.67200174,157.23,157.19,13.90160763]
["bitfinex","SOLUSD",1762483357091,5.35200174,157.24,157.19,19.25360937]
["bitfinex","SOLUSD",1762483357406,0.68,157.23,157.19,11.03360937]
["bitfinex","SOLUSD",1762483357582,28.132,157.27,157.21,4.67200174]
["bitfinex","SOLUSD",1762483357785,32.80400174,157.27,157.21,4.67200174]
["bitfinex","SOLUSD",1762483358081,33.46400174,157.27,157.21,5.38200174]
["bitfinex","SOLUSD",1762483358676,39.82253637,157.27,157.22,6.36051392]
["bitfinex","SOLUSD",1762483358999,4.67200174,157.31,157.26,4.67200174]
["bitfinex","SOLUSD",1762483359310,5.33200174,157.3,157.24,5.38200174]
["bitfinex","SOLUSD",1762483359511,5.33200174,157.3,157.24,15.17082943]
["bitfinex","SOLUSD",1762483360178,0.66,157.3,157.25,11.03130221]
["bitfinex","SOLUSD",1762483360398,5.33200174,157.3,157.25,5.38200174]
["bitfinex","SOLUSD",1762483360702,5.33200174,157.3,157.24,15.17082943]
["bitfinex","SOLUSD",1762483360703,11.68928795,157.3,157.24,15.17082943]
["bitfinex","SOLUSD",1762483361208,0.66,157.29,157.24,15.17082943]
["bitfinex","SOLUSD",1762483361506,4.67200174,157.28,157.23,13.90005688]
["bitfinex","SOLUSD",1762483361893,0.66,157.27,157.23,13.90005688]
["bitfinex","SOLUSD",1762483363213,4.67200174,157.25,157.23,7.54]
["bitfinex","SOLUSD",1762483363392,4.67200174,157.26,157.21,6.36065548]
["bitfinex","SOLUSD",1762483363711,5.33200174,157.26,157.21,11.03265722]
["bitfinex","SOLUSD",1762483363883,0.66,157.26,157.21,11.74265722]
["bitfinex","SOLUSD",1762483364800,11.69092882,157.26,157.21,11.03265722]
["bitfinex","SOLUSD",1762483364999,11.69092882,157.26,157.21,11.74265722]
["bitfinex","SOLUSD",1762483365200,0.66,157.25,157.21,6.36065548]
["bitfinex","SOLUSD",1762483366395,11.69144881,157.25,157.2,12.21200174]
["bitfinex","SOLUSD",1762483366593,4.67200174,157.24,157.2,7.54]
["bitfinex","SOLUSD",1762483366920,5.33200174,157.24,157.2,7.54]
["bitfinex","SOLUSD",1762483367102,0.66,157.23,157.2,7.54]
["bitfinex","SOLUSD",1762483367898,0.66,157.23,157.2,13.90118369]
["bitfinex","SOLUSD",1762483368415,0.66,157.23,157.2,7.54]
["bitfinex","SOLUSD",1762483368619,4.67200174,157.21,157.15,14.46082943]
["bitfinex","SOLUSD",1762483368820,4.67200174,157.2,157.15,4.67200174]
["bitfinex","SOLUSD",1762483368997,4.67200174,157.2,157.14,21.29064701]
["bitfinex","SOLUSD",1762483369195,5.33200174,157.2,157.14,21.29064701]
["bitfinex","SOLUSD",1762483369408,5.33200174,157.2,157.15,6.36334712]
["bitfinex","SOLUSD",1762483369814,5.33200174,157.2,157.15,11.03534886]
["bitfinex","SOLUSD",1762483370012,4.67200174,157.25,157.19,4.67200174]
["bitfinex","SOLUSD",1762483370220,20.592,157.24,157.19,4.67200174]
["bitfinex","SOLUSD",1762483370395,20.592,157.24,157.19,5.38200174]
["bitfinex","SOLUSD",1762483370591,5.33200174,157.25,157.2,5.38200174]
["bitfinex","SOLUSD",1762483370823,0.66,157.25,157.2,5.38200174]
["bitfinex","SOLUSD",1762483371129,0.66,157.24,157.2,5.38200174]
["bitfinex","SOLUSD",1762483371717,20.592,157.26,157.21,7.07091851]
["bitfinex","SOLUSD",1762483371920,5.33200174,157.29,157.24,4.67200174]
["bitfinex","SOLUSD",1762483372219,4.67200174,157.27,157.21,11.03292025]
["bitfinex","SOLUSD",1762483372419,7.54,157.32,157.24,4.67200174]
["bitfinex","SOLUSD",1762483372599,5.33200174,157.3,157.25,4.67200174]
["bitfinex","SOLUSD",1762483373006,0.67,157.29,157.25,4.67200174]
["bitfinex","SOLUSD",1762483373718,0.67,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1762483373927,12.88200174,157.32,157.27,4.67200174]
["bitfinex","SOLUSD",1762483374221,8.21,157.32,157.27,5.32200174]
["bitfinex","SOLUSD",1762483374420,8.21,157.32,157.28,4.67200174]
["bitfinex","SOLUSD",1762483375719,8.21,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1762483377227,8.21,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1762483377823,4.67200174,157.3,157.25,4.67200174]
["bitfinex","SOLUSD",1762483378135,5.34200174,157.31,157.26,4.67200174]
["bitfinex","SOLUSD",1762483378334,5.34200174,157.31,157.26,5.32200174]
["bitfinex","SOLUSD",1762483378335,0.67,157.31,157.26,5.32200174]
["bitfinex","SOLUSD",1762483378538,5.34200174,157.31,157.26,5.32200174]
["bitfinex","SOLUSD",1762483379225,0.67,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1762483379640,13.89648642,157.32,157.27,11.6804935]
["bitfinex","SOLUSD",1762483379944,7.54,157.32,157.27,26.92672291]
["bitfinex","SOLUSD",1762483380236,25.26400174,157.34,157.28,5.32200174]
["bitfinex","SOLUSD",1762483380428,7.54,157.35,157.3,7.27389171]
["bitfinex","SOLUSD",1762483380614,0.67,157.37,157.32,7.27389171]
["bitfinex","SOLUSD",1762483380811,0.67,157.37,157.33,7.27389171]
["bitfinex","SOLUSD",1762483381014,0.67,157.37,157.32,17.7127194]
["bitfinex","SOLUSD",1762483381252,0.67,157.37,157.33,6.35606686]
["bitfinex","SOLUSD",1762483381412,0.67,157.37,157.33,13.62995857]
["bitfinex","SOLUSD",1762483381818,7.02458798,157.37,157.31,13.89664316]
["bitfinex","SOLUSD",1762483382023,7.27389171,157.36,157.31,14.81389171]
["bitfinex","SOLUSD",1762483382317,7.27389171,157.36,157.29,6.35744193]
["bitfinex","SOLUSD",1762483382318,7.27389171,157.34,157.29,6.35744193]
["bitfinex","SOLUSD",1762483382541,0.67,157.36,157.3,17.7127194]
["bitfinex","SOLUSD",1762483382832,20.592,157.36,157.32,7.27389171]
["bitfinex","SOLUSD",1762483383064,20.592,157.36,157.33,7.27389171]
["bitfinex","SOLUSD",1762483383240,0.87,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1762483383444,0.2,157.41,157.39,7.27389171]
["bitfinex","SOLUSD",1762483383814,8.14389171,157.41,157.37,7.54]
["bitfinex","SOLUSD",1762483384019,14.49680433,157.41,157.37,7.54]
["bitfinex","SOLUSD",1762483384234,7.94389171,157.4,157.29,14.81389171]
["bitfinex","SOLUSD",1762483384442,7.94389171,157.4,157.34,13.62922531]
["bitfinex","SOLUSD",1762483384641,14.09291262,157.41,157.33,28.782]
["bitfinex","SOLUSD",1762483384642,7.27389171,157.38,157.33,13.89605088]
["bitfinex","SOLUSD",1762483384838,7.27389171,157.37,157.33,7.54]
["bitfinex","SOLUSD",1762483385016,7.27389171,157.36,157.29,17.97882769]
["bitfinex","SOLUSD",1762483385215,6.35566289,157.34,157.29,15.46389171]
["bitfinex","SOLUSD",1762483385416,7.27389171,157.32,157.27,0.65]
["bitfinex","SOLUSD",1762483385648,7.27389171,157.32,157.27,7.92389171]
["bitfinex","SOLUSD",1762483385833,7.94389171,157.32,157.27,7.92389171]
["bitfinex","SOLUSD",1762483386144,0.67,157.31,157.27,9.78882769]
["bitfinex","SOLUSD",1762483386544,0.67,157.31,157.27,17.0627194]
["bitfinex","SOLUSD",1762483387436,0.67,157.31,157.27,23.42120292]
["bitfinex","SOLUSD",1762483387624,0.67,157.31,157.27,17.0627194]
["bitfinex","SOLUSD",1762483387820,14.30085509,157.31,157.26,7.27389171]
["bitfinex","SOLUSD",1762483388022,14.30085509,157.31,157.25,30.96169834]
["bitfinex","SOLUSD",1762483388228,0.67,157.3,157.25,21.17287065]
["bitfinex","SOLUSD",1762483388422,6.35696338,157.31,157.26,7.27389171]
["bitfinex","SOLUSD",1762483388622,7.27389171,157.3,157.25,13.63287065]
["bitfinex","SOLUSD",1762483388846,7.94389171,157.3,157.25,13.63287065]
["bitfinex","SOLUSD",1762483389117,0.67,157.29,157.25,6.35897894]
["bitfinex","SOLUSD",1762483389321,0.67,157.29,157.23,13.63393481]
["bitfinex","SOLUSD",1762483389322,13.63225196,157.28,157.23,13.63393481]
["bitfinex","SOLUSD",1762483389625,13.63225196,157.28,157.23,34.22593481]
["bitfinex","SOLUSD",1762483389824,14.30225196,157.28,157.23,27.86589171]
["bitfinex","SOLUSD",1762483390126,14.30225196,157.28,157.23,34.22588517]
["bitfinex","SOLUSD",1762483390442,14.81389171,157.3,157.25,7.27389171]
["bitfinex","SOLUSD",1762483390743,15.48389171,157.3,157.25,7.27389171]
["bitfinex","SOLUSD",1762483390949,0.67,157.29,157.25,7.27389171]
["bitfinex","SOLUSD",1762483391251,0.67,157.29,157.24,17.7127194]
["bitfinex","SOLUSD",1762483391448,0.67,157.29,157.24,24.07208526]
["bitfinex","SOLUSD",1762483391950,7.02771113,157.29,157.24,24.07210326]
["bitfinex","SOLUSD",1762483392742,0.67,157.28,157.24,17.7127194]
["bitfinex","SOLUSD",1762483393143,6.35771113,157.29,157.24,17.7127194]
["bitfinex","SOLUSD",1762483393362,7.02771113,157.29,157.24,17.7127194]
["bitfinex","SOLUSD",1762483393852,7.02771113,157.29,157.25,13.63306063]
["bitfinex","SOLUSD",1762483394056,7.02771113,157.29,157.25,6.35916892]
["bitfinex","SOLUSD",1762483394549,0.67,157.29,157.25,6.35916892]
["bitfinex","SOLUSD",1762483394758,0.67,157.29,157.24,24.07230318]
["bitfinex","SOLUSD",1762483395652,14.30160304,157.29,157.23,13.63396995]
["bitfinex","SOLUSD",1762483395838,7.27389171,157.27,157.22,13.63438456]
["bitfinex","SOLUSD",1762483396236,0.67,157.27,157.22,14.28438456]
["bitfinex","SOLUSD",1762483396832,14.30273229,157.27,157.22,14.28438456]
["bitfinex","SOLUSD",1762483397240,0.67,157.26,157.22,14.28438456]
["bitfinex","SOLUSD",1762483397855,13.63273229,157.27,157.22,14.28438456]
["bitfinex","SOLUSD",1762483398156,7.54,157.3,157.26,7.27389171]
["bitfinex","SOLUSD",1762483398373,7.02698199,157.31,157.27,7.27389171]
["bitfinex","SOLUSD",1762483398374,0.67,157.31,157.27,7.27389171]
["bitfinex","SOLUSD",1762483398559,184.60037245,157.4,157.27,7.92389171]
["bitfinex","SOLUSD",1762483398560,7.94389171,157.33,157.27,7.92389171]
["bitfinex","SOLUSD",1762483399060,14.30002623,157.33,157.27,7.92389171]
["bitfinex","SOLUSD",1762483399259,7.94389171,157.32,157.27,7.92389171]
["bitfinex","SOLUSD",1762483399869,7.94389171,157.31,157.26,7.54]
["bitfinex","SOLUSD",1762483400042,7.27389171,157.33,157.28,7.27389171]
["bitfinex","SOLUSD",1762483400246,0.67,157.37,157.32,7.27389171]
["bitfinex","SOLUSD",1762483400445,0.2,157.41,157.33,7.27389171]
["bitfinex","SOLUSD",1762483400446,7.27389171,157.39,157.33,7.27389171]
["bitfinex","SOLUSD",1762483400835,0.67,157.39,157.35,7.27389171]
["bitfinex","SOLUSD",1762483401170,14.49684965,157.41,157.36,7.27389171]
["bitfinex","SOLUSD",1762483401535,0.67,157.4,157.35,7.27389171]
["bitfinex","SOLUSD",1762483402443,0.2,157.41,157.37,7.27389171]
["bitfinex","SOLUSD",1762483402636,0.92,157.41,157.37,7.27389171]
["bitfinex","SOLUSD",1762483403038,0.92,157.41,157.39,7.27389171]
["bitfinex","SOLUSD",1762483403039,0.2,157.41,157.39,7.27389171]
["bitfinex","SOLUSD",1762483403363,0.2,157.41,157.37,17.7527194]
["bitfinex","SOLUSD",1762483403658,0.2,157.41,157.37,0.69]
["bitfinex","SOLUSD",1762483403841,7.27291704,157.41,157.37,0.69]
["bitfinex","SOLUSD",1762483404041,7.27291704,157.41,157.36,13.62874681]
["bitfinex","SOLUSD",1762483404348,14.34719843,157.4,157.35,21.16912042]
["bitfinex","SOLUSD",1762483404559,14.34719843,157.4,157.35,7.27389171]
["bitfinex","SOLUSD",1762483405059,7.27389171,157.4,157.35,13.62907386]
["bitfinex","SOLUSD",1762483405260,0.72,157.39,157.35,13.62907386]
["bitfinex","SOLUSD",1762483405761,0.2,157.41,157.36,7.96389171]
["bitfinex","SOLUSD",1762483406258,7.27286785,157.41,157.34,18.01882769]
["bitfinex","SOLUSD",1762483406464,14.54675956,157.41,157.36,7.27389171]
["bitfinex","SOLUSD",1762483406843,0.72,157.4,157.36,7.27389171]
["bitfinex","SOLUSD",1762483408266,0.72,157.4,157.36,13.62847455]
["bitfinex","SOLUSD",1762483408444,0.2,157.41,157.38,7.27389171]
["bitfinex","SOLUSD",1762483409578,0.2,157.41,157.4,17.0627194]
["bitfinex","SOLUSD",1762483409757,0.2,157.41,157.4,17.32882769]
["bitfinex","SOLUSD",1762483410062,0.2,157.41,157.4,25.2927194]
["bitfinex","SOLUSD",1762483410268,0.2,157.41,157.4,9.78882769]
["bitfinex","SOLUSD",1762483410450,20.592,157.38,157.33,7.27389171]
["bitfinex","SOLUSD",1762483410647,7.27389171,157.36,157.31,14.81389171]
["bitfinex","SOLUSD",1762483411067,7.27389171,157.37,157.32,0.69]
["bitfinex","SOLUSD",1762483411564,7.27389171,157.34,157.28,7.27389171]
["bitfinex","SOLUSD",1762483411761,7.27389171,157.32,157.27,8.23]
["bitfinex","SOLUSD",1762483412060,14.81389171,157.34,157.28,7.96389171]
["bitfinex","SOLUSD",1762483412249,7.27389171,157.34,157.28,7.96389171]
["bitfinex","SOLUSD",1762483412453,13.62965812,157.34,157.29,10.47882769]
["bitfinex","SOLUSD",1762483412669,20.592,157.38,157.29,17.7527194]
["bitfinex","SOLUSD",1762483412851,0.72,157.4,157.32,20.592]
["bitfinex","SOLUSD",1762483413051,7.99389171,157.4,157.34,7.27389171]
["bitfinex","SOLUSD",1762483413453,7.99389171,157.4,157.34,7.96389171]
["bitfinex","SOLUSD",1762483413654,7.74,157.41,157.35,7.96389171]
["bitfinex","SOLUSD",1762483413879,7.27389171,157.39,157.35,0.69]
["bitfinex","SOLUSD",1762483414373,7.99389171,157.39,157.35,7.04525364]
["bitfinex","SOLUSD",1762483415070,15.73389171,157.41,157.36,0.69]
["bitfinex","SOLUSD",1762483415288,7.27389171,157.4,157.36,0.69]
["bitfinex","SOLUSD",1762483415448,7.99389171,157.4,157.35,6.35525364]
["bitfinex","SOLUSD",1762483415646,7.99389171,157.4,157.35,7.04525364]
["bitfinex","SOLUSD",1762483415844,7.27389171,157.37,157.33,8.23]
["bitfinex","SOLUSD",1762483416056,7.27389171,157.37,157.32,26.94841236]
["bitfinex","SOLUSD",1762483416256,7.99389171,157.37,157.32,27.63841236]
["bitfinex","SOLUSD",1762483416454,14.34843928,157.37,157.32,7.04641236]
["bitfinex","SOLUSD",1762483416654,7.99389171,157.36,157.31,0.69]
["bitfinex","SOLUSD",1762483416862,27.86589171,157.37,157.32,7.96389171]
["bitfinex","SOLUSD",1762483417072,7.27389171,157.37,157.32,7.96389171]
["bitfinex","SOLUSD",1762483417242,7.99389171,157.37,157.32,7.96389171]
["bitfinex","SOLUSD",1762483418263,14.34846958,157.37,157.32,0.69]
["bitfinex","SOLUSD",1762483418439,7.99389171,157.37,157.31,17.0627194]
["bitfinex","SOLUSD",1762483418643,14.34840192,157.37,157.32,0.71]
["bitfinex","SOLUSD",1762483418844,7.97389171,157.36,157.32,0.71]
["bitfinex","SOLUSD",1762483419056,7.27389171,157.33,157.29,0.71]
["bitfinex","SOLUSD",1762483419270,7.27389171,157.33,157.28,6.3580481]
["bitfinex","SOLUSD",1762483419568,7.27389171,157.33,157.28,7.0680481]
["bitfinex","SOLUSD",1762483419569,7.97389171,157.33,157.28,7.0680481]
["bitfinex","SOLUSD",1762483419956,7.97389171,157.33,157.29,0.71]
["bitfinex","SOLUSD",1762483420151,7.27389171,157.33,157.29,0.71]
["bitfinex","SOLUSD",1762483420380,7.27389171,157.34,157.29,0.71]
["bitfinex","SOLUSD",1762483420570,0.7,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1762483420879,7.97389171,157.33,157.29,0.71]
["bitfinex","SOLUSD",1762483421075,7.97389171,157.33,157.27,14.79389171]
["bitfinex","SOLUSD",1762483421275,7.97389171,157.33,157.27,15.50389171]
["bitfinex","SOLUSD",1762483422074,7.97389171,157.33,157.28,7.06802779]
["bitfinex","SOLUSD",1762483422576,0.7,157.32,157.28,0.71]
["bitfinex","SOLUSD",1762483423077,7.97389171,157.32,157.28,0.71]
["bitfinex","SOLUSD",1762483423276,7.97389171,157.32,157.27,6.35837608]
["bitfinex","SOLUSD",1762483423476,7.97389171,157.31,157.27,7.06837608]
["bitfinex","SOLUSD",1762483424176,28.56589171,157.35,157.29,7.27389171]
["bitfinex","SOLUSD",1762483424367,7.27389171,157.37,157.31,7.27389171]
["bitfinex","SOLUSD",1762483424677,8.22,157.39,157.32,29.5215398]
["bitfinex","SOLUSD",1762483424678,28.56589171,157.38,157.32,29.5215398]
["bitfinex","SOLUSD",1762483425172,7.97389171,157.38,157.32,30.2315398]
["bitfinex","SOLUSD",1762483425774,28.112,157.39,157.33,0.71]
["bitfinex","SOLUSD",1762483425950,28.112,157.39,157.34,9.78882769]
["bitfinex","SOLUSD",1762483425951,14.79389171,157.39,157.34,9.78882769]
["bitfinex","SOLUSD",1762483426349,14.79389171,157.39,157.35,0.71]
["bitfinex","SOLUSD",1762483426579,15.49389171,157.39,157.35,7.06509842]
["bitfinex","SOLUSD",1762483427154,7.52,157.39,157.35,7.06509842]
["bitfinex","SOLUSD",1762483427553,0.7,157.39,157.35,7.06509842]
["bitfinex","SOLUSD",1762483427749,0.2,157.41,157.36,18.01882769]
["bitfinex","SOLUSD",1762483427977,0.2,157.41,157.38,7.27389171]
["bitfinex","SOLUSD",1762483428180,0.2,157.41,157.39,7.27389171]
["bitfinex","SOLUSD",1762483428478,0.2,157.41,157.4,17.0627194]
["bitfinex","SOLUSD",1762483428679,0.2,157.41,157.4,23.41595955]
["bitfinex","SOLUSD",1762483428877,0.2,157.41,157.4,24.12595955]
["bitfinex","SOLUSD",1762483430680,0.9,157.48,157.4,40.64438394]
["bitfinex","SOLUSD",1762483430879,0.9,157.48,157.44,7.27389171]
["bitfinex","SOLUSD",1762483431387,0.9,157.48,157.44,9.78882769]
["bitfinex","SOLUSD",1762483432181,0.9,157.48,157.44,17.0627194]
["bitfinex","SOLUSD",1762483432363,0.2,157.48,157.45,7.98389171]
["bitfinex","SOLUSD",1762483432766,7.98389171,157.47,157.43,7.52]
["bitfinex","SOLUSD",1762483433092,7.98389171,157.47,157.42,7.27389171]
["bitfinex","SOLUSD",1762483433256,0.71,157.47,157.42,14.33620755]
["bitfinex","SOLUSD",1762483433454,0.71,157.47,157.43,0.71]
["bitfinex","SOLUSD",1762483433659,14.53397695,157.48,157.43,0.71]
["bitfinex","SOLUSD",1762483433859,13.82397695,157.48,157.43,0.71]
["bitfinex","SOLUSD",1762483434075,0.71,157.47,157.43,0.71]
["bitfinex","SOLUSD",1762483434274,0.91,157.48,157.43,7.98389171]
["bitfinex","SOLUSD",1762483434687,8.18389171,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1762483435181,0.71,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1762483435669,0.71,157.47,157.43,0.71]
["bitfinex","SOLUSD",1762483436068,13.82395025,157.48,157.43,0.71]
["bitfinex","SOLUSD",1762483436266,14.53395025,157.48,157.43,0.71]
["bitfinex","SOLUSD",1762483436477,13.82395025,157.48,157.43,0.71]
["bitfinex","SOLUSD",1762483436678,13.62506474,157.46,157.41,13.87280205]
["bitfinex","SOLUSD",1762483436986,7.27389171,157.44,157.39,0.71]
["bitfinex","SOLUSD",1762483437362,7.98389171,157.44,157.39,0.71]
["bitfinex","SOLUSD",1762483437562,7.98389171,157.43,157.38,41.7396311]
["bitfinex","SOLUSD",1762483437785,7.27389171,157.41,157.35,7.98389171]
["bitfinex","SOLUSD",1762483437986,7.27389171,157.4,157.35,0.71]
["bitfinex","SOLUSD",1762483438173,7.27389171,157.4,157.35,10.49882769]
["bitfinex","SOLUSD",1762483438484,7.27389171,157.4,157.35,16.8539979]
["bitfinex","SOLUSD",1762483438688,7.27389171,157.41,157.35,24.12788961]
["bitfinex","SOLUSD",1762483438894,7.06328732,157.4,157.35,24.12788961]
["bitfinex","SOLUSD",1762483439104,0.71,157.4,157.35,24.12788961]
["bitfinex","SOLUSD",1762483439473,0.71,157.4,157.36,0.71]
["bitfinex","SOLUSD",1762483439774,14.33722706,157.4,157.34,14.79389171]
["bitfinex","SOLUSD",1762483439973,7.27389171,157.39,157.34,7.52]
["bitfinex","SOLUSD",1762483440193,0.71,157.39,157.34,13.87563644]
["bitfinex","SOLUSD",1762483440376,7.98389171,157.39,157.34,14.58563644]
["bitfinex","SOLUSD",1762483440699,7.98389171,157.39,157.34,8.23]
["bitfinex","SOLUSD",1762483441009,14.33767342,157.39,157.34,14.58562969]
["bitfinex","SOLUSD",1762483441174,7.98389171,157.39,157.34,14.58562969]
["bitfinex","SOLUSD",1762483441998,7.27389171,157.41,157.37,9.78882769]
["bitfinex","SOLUSD",1762483442301,7.06251117,157.42,157.37,9.78882769]
["bitfinex","SOLUSD",1762483442302,14.33640288,157.42,157.37,9.78882769]
["bitfinex","SOLUSD",1762483442467,5.36709488,157.41,157.35,5.36709488]
["bitfinex","SOLUSD",1762483442669,4.65709488,157.38,157.33,0.71]
["bitfinex","SOLUSD",1762483442972,11.01194998,157.36,157.31,11.01371652]
["bitfinex","SOLUSD",1762483443273,4.65709488,157.33,157.29,0.71]
["bitfinex","SOLUSD",1762483443704,5.36709488,157.32,157.28,7.52]
["bitfinex","SOLUSD",1762483444067,4.65709488,157.33,157.29,0.71]
["bitfinex","SOLUSD",1762483444415,4.65709488,157.34,157.29,15.15592257]
["bitfinex","SOLUSD",1762483444721,4.65709488,157.34,157.29,0.71]
["bitfinex","SOLUSD",1762483444893,0.71,157.33,157.29,7.06765403]
["bitfinex","SOLUSD",1762483445086,4.65709488,157.34,157.29,11.72474891]
["bitfinex","SOLUSD",1762483445281,12.17709488,157.35,157.3,0.71]
["bitfinex","SOLUSD",1762483445588,12.17709488,157.35,157.3,5.36709488]
["bitfinex","SOLUSD",1762483445809,12.88709488,157.35,157.3,5.36709488]
["bitfinex","SOLUSD",1762483446308,18.53242432,157.35,157.3,0.71]
["bitfinex","SOLUSD",1762483446510,5.36709488,157.34,157.29,20.8035766]
["bitfinex","SOLUSD",1762483446699,4.65709488,157.34,157.29,21.5135766]
["bitfinex","SOLUSD",1762483446896,5.36709488,157.34,157.29,21.5135766]
["bitfinex","SOLUSD",1762483447309,5.36709488,157.34,157.3,0.71]
["bitfinex","SOLUSD",1762483447489,7.52,157.35,157.3,5.36709488]
["bitfinex","SOLUSD",1762483447695,12.17709488,157.35,157.3,5.36709488]
["bitfinex","SOLUSD",1762483447904,12.17709488,157.35,157.31,0.71]
["bitfinex","SOLUSD",1762483448105,4.65709488,157.34,157.29,21.5135766]
["bitfinex","SOLUSD",1762483448295,5.36709488,157.34,157.29,21.5135766]
["bitfinex","SOLUSD",1762483448616,5.36709488,157.34,157.3,0.71]
["bitfinex","SOLUSD",1762483449394,11.72278163,157.34,157.3,0.71]
["bitfinex","SOLUSD",1762483449793,5.36709488,157.33,157.28,7.52]
["bitfinex","SOLUSD",1762483449998,4.65709488,157.32,157.28,7.52]
["bitfinex","SOLUSD",1762483450223,4.65709488,157.32,157.28,12.17709488]
["bitfinex","SOLUSD",1762483450224,0.71,157.32,157.28,12.17709488]
["bitfinex","SOLUSD",1762483450432,0.71,157.32,157.28,12.88709488]
["bitfinex","SOLUSD",1762483450607,0.71,157.34,157.29,9.78882769]
["bitfinex","SOLUSD",1762483450812,4.65709488,157.33,157.29,9.78882769]
["bitfinex","SOLUSD",1762483450997,5.36709488,157.34,157.29,9.78882769]
["bitfinex","SOLUSD",1762483451319,0.71,157.33,157.29,16.85640712]
["bitfinex","SOLUSD",1762483451720,0.71,157.33,157.29,16.14640712]
["bitfinex","SOLUSD",1762483451935,0.71,157.33,157.29,16.85640712]
["bitfinex","SOLUSD",1762483452414,4.65709488,157.34,157.29,16.85640712]
["bitfinex","SOLUSD",1762483452624,5.36709488,157.34,157.29,16.85640712]
["bitfinex","SOLUSD",1762483453309,18.53246867,157.35,157.3,0.71]
["bitfinex","SOLUSD",1762483453522,19.24246867,157.35,157.3,7.06725667]
["bitfinex","SOLUSD",1762483453826,0.71,157.34,157.25,20.592]
["bitfinex","SOLUSD",1762483454035,4.65709488,157.31,157.25,25.95909488]
["bitfinex","SOLUSD",1762483454205,4.65709488,157.3,157.25,32.31837734]
["bitfinex","SOLUSD",1762483454517,7.52,157.32,157.24,7.52]
["bitfinex","SOLUSD",1762483454518,4.65709488,157.29,157.24,7.52]
["bitfinex","SOLUSD",1762483454725,4.65709488,157.27,157.22,0.71]
["bitfinex","SOLUSD",1762483454904,4.65709488,157.26,157.21,18.53774258]
["bitfinex","SOLUSD",1762483455299,5.36709488,157.26,157.21,19.24774258]
["bitfinex","SOLUSD",1762483455500,4.65709488,157.27,157.22,0.71]
["bitfinex","SOLUSD",1762483455818,11.72519475,157.28,157.22,5.36709488]
["bitfinex","SOLUSD",1762483457224,0.71,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1762483457705,5.36709488,157.27,157.21,12.17709488]
["bitfinex","SOLUSD",1762483457901,5.36709488,157.27,157.22,6.36045383]
["bitfinex","SOLUSD",1762483458136,28.112,157.29,157.22,11.01754871]
["bitfinex","SOLUSD",1762483458304,5.36709488,157.3,157.25,4.65709488]
["bitfinex","SOLUSD",1762483458498,32.76909488,157.31,157.25,4.65709488]
["bitfinex","SOLUSD",1762483458703,33.47909488,157.31,157.25,5.36709488]
["bitfinex","SOLUSD",1762483458901,8.23,157.31,157.26,5.36709488]
["bitfinex","SOLUSD",1762483459309,8.23,157.31,157.27,7.06849176]
["bitfinex","SOLUSD",1762483459624,8.23,157.31,157.27,0.71]
["bitfinex","SOLUSD",1762483459821,8.23,157.31,157.27,5.36709488]
["bitfinex","SOLUSD",1762483460127,7.52,157.31,157.28,5.36709488]
["bitfinex","SOLUSD",1762483460325,7.52,157.31,157.28,4.65709488]
["bitfinex","SOLUSD",1762483460528,7.52,157.31,157.27,14.44592257]
["bitfinex","SOLUSD",1762483460717,7.52,157.31,157.27,15.15592257]
["bitfinex","SOLUSD",1762483461324,0.71,157.33,157.28,26.91040107]
["bitfinex","SOLUSD",1762483461644,113.38882769,157.38,157.32,4.65709488]
["bitfinex","SOLUSD",1762483461645,18.53121315,157.38,157.32,4.65709488]
["bitfinex","SOLUSD",1762483461932,4.65709488,157.35,157.29,22.67592257]
["bitfinex","SOLUSD",1762483462427,5.36709488,157.36,157.3,5.36709488]
["bitfinex","SOLUSD",1762483462600,7.52,157.38,157.32,4.65709488]
["bitfinex","SOLUSD",1762483462805,0.7,157.37,157.32,4.65709488]
["bitfinex","SOLUSD",1762483463326,0.7,157.37,157.33,6.35606686]
["bitfinex","SOLUSD",1762483463826,7.52,157.38,157.35,4.65709488]
["bitfinex","SOLUSD",1762483464131,12.87709488,157.4,157.35,5.36709488]
["bitfinex","SOLUSD",1762483464329,7.52,157.4,157.36,5.36709488]
["bitfinex","SOLUSD",1762483464517,7.52,157.4,157.33,22.24623402]
["bitfinex","SOLUSD",1762483464723,12.87709488,157.4,157.34,5.36709488]
["bitfinex","SOLUSD",1762483464925,12.87709488,157.4,157.35,4.65709488]
["bitfinex","SOLUSD",1762483465107,7.52,157.4,157.36,14.44592257]
["bitfinex","SOLUSD",1762483465422,8.22,157.4,157.36,7.06469392]
["bitfinex","SOLUSD",1762483465631,7.52,157.4,157.36,11.0117888]
["bitfinex","SOLUSD",1762483465829,0.7,157.44,157.39,4.65709488]
["bitfinex","SOLUSD",1762483466209,0.7,157.44,157.39,5.36709488]
["bitfinex","SOLUSD",1762483467034,16.07592618,157.48,157.42,4.65709488]
["bitfinex","SOLUSD",1762483467035,12.17709488,157.47,157.42,4.65709488]
["bitfinex","SOLUSD",1762483467208,12.87709488,157.47,157.4,10.49882769]
["bitfinex","SOLUSD",1762483467532,4.65709488,157.43,157.38,25.24909488]
["bitfinex","SOLUSD",1762483467707,4.65709488,157.43,157.38,5.36709488]
["bitfinex","SOLUSD",1762483468018,5.35709488,157.42,157.37,4.65709488]
["bitfinex","SOLUSD",1762483468212,20.592,157.44,157.39,4.65709488]
["bitfinex","SOLUSD",1762483468434,4.65709488,157.43,157.38,5.36709488]
["bitfinex","SOLUSD",1762483468611,5.35709488,157.43,157.37,4.65709488]
["bitfinex","SOLUSD",1762483469025,5.35709488,157.42,157.36,12.88709488]
["bitfinex","SOLUSD",1762483469222,4.65709488,157.4,157.33,14.58598057]
["bitfinex","SOLUSD",1762483469421,8.22,157.42,157.33,14.58598057]
["bitfinex","SOLUSD",1762483469422,4.65709488,157.38,157.33,11.72307545]
["bitfinex","SOLUSD",1762483469930,5.35709488,157.38,157.33,11.72307545]
["bitfinex","SOLUSD",1762483470330,0.7,157.37,157.33,0.71]
["bitfinex","SOLUSD",1762483470519,5.35709488,157.37,157.31,29.03273742]
["bitfinex","SOLUSD",1762483470712,5.35709488,157.37,157.31,22.67592257]
["bitfinex","SOLUSD",1762483471109,4.65709488,157.33,157.29,20.592]
["bitfinex","SOLUSD",1762483471318,11.71324307,157.33,157.27,5.36709488]
["bitfinex","SOLUSD",1762483471527,5.35709488,157.33,157.28,4.65709488]
["bitfinex","SOLUSD",1762483471730,5.35709488,157.33,157.28,5.36709488]
["bitfinex","SOLUSD",1762483472033,15.88768249,157.36,157.31,4.65709488]
["bitfinex","SOLUSD",1762483472034,5.35709488,157.36,157.31,4.65709488]
["bitfinex","SOLUSD",1762483472229,19.23226366,157.36,157.31,5.36709488]
["bitfinex","SOLUSD",1762483472413,0.7,157.35,157.31,0.71]
["bitfinex","SOLUSD",1762483472615,5.35709488,157.35,157.29,10.49882769]
["bitfinex","SOLUSD",1762483472818,5.35709488,157.35,157.29,15.15592257]
["bitfinex","SOLUSD",1762483473534,4.65709488,157.33,157.28,18.53510442]
["bitfinex","SOLUSD",1762483473918,4.65709488,157.32,157.28,7.52]
["bitfinex","SOLUSD",1762483474119,4.65709488,157.32,157.26,9.78882769]
["bitfinex","SOLUSD",1762483474120,4.65709488,157.32,157.27,4.65709488]
["bitfinex","SOLUSD",1762483474307,5.35709488,157.32,157.27,4.65709488]
["bitfinex","SOLUSD",1762483474641,5.35709488,157.32,157.27,5.36709488]
["bitfinex","SOLUSD",1762483475316,0.7,157.32,157.27,11.72545014]
["bitfinex","SOLUSD",1762483475512,5.35709488,157.34,157.28,0.71]
["bitfinex","SOLUSD",1762483475729,4.65709488,157.33,157.28,0.71]
["bitfinex","SOLUSD",1762483476113,20.592,157.35,157.29,9.78882769]
["bitfinex","SOLUSD",1762483476319,5.35709488,157.34,157.29,0.71]
["bitfinex","SOLUSD",1762483476831,0.7,157.33,157.29,5.36709488]
["bitfinex","SOLUSD",1762483477215,0.7,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1762483477835,7.52,157.36,157.31,15.15592257]
["bitfinex","SOLUSD",1762483478227,8.23,157.36,157.31,15.15592257]
["bitfinex","SOLUSD",1762483479727,12.88709488,157.36,157.31,16.85553269]
["bitfinex","SOLUSD",1762483479932,19.24210979,157.36,157.31,16.85553269]
["bitfinex","SOLUSD",1762483480643,0.71,157.35,157.31,16.85553269]
["bitfinex","SOLUSD",1762483481417,11.72242286,157.35,157.28,0.7]
["bitfinex","SOLUSD",1762483481623,4.65709488,157.34,157.28,5.35709488]
["bitfinex","SOLUSD",1762483481823,5.36709488,157.34,157.28,5.35709488]
["bitfinex","SOLUSD",1762483482342,5.36709488,157.34,157.29,6.35759126]
["bitfinex","SOLUSD",1762483482746,11.72306115,157.34,157.29,7.05759126]
["bitfinex","SOLUSD",1762483483637,11.72306115,157.34,157.3,0.7]
["bitfinex","SOLUSD",1762483483836,5.36709488,157.34,157.29,7.05759126]
["bitfinex","SOLUSD",1762483484045,4.65709488,157.34,157.3,0.7]
["bitfinex","SOLUSD",1762483484835,26.94820804,157.33,157.3,0.7]
["bitfinex","SOLUSD",1762483485042,20.592,157.33,157.3,0.7]
["bitfinex","SOLUSD",1762483485418,26.948152,157.33,157.3,0.7]
["bitfinex","SOLUSD",1762483486253,26.948152,157.33,157.27,17.30882769]
["bitfinex","SOLUSD",1762483486556,4.65709488,157.28,157.24,0.7]
["bitfinex","SOLUSD",1762483486922,32.76909488,157.29,157.24,0.7]
["bitfinex","SOLUSD",1762483487144,39.12678755,157.29,157.24,0.7]
["bitfinex","SOLUSD",1762483487346,39.83678755,157.29,157.24,0.7]
["bitfinex","SOLUSD",1762483487656,39.83678755,157.29,157.24,7.05964249]
["bitfinex","SOLUSD",1762483487830,4.65709488,157.3,157.25,9.78882769]
["bitfinex","SOLUSD",1762483488026,20.592,157.28,157.25,10.48882769]
["bitfinex","SOLUSD",1762483488218,20.592,157.27,157.26,0.7]
["bitfinex","SOLUSD",1762483489246,11.72438764,157.3,157.26,0.7]
["bitfinex","SOLUSD",1762483489446,20.592,157.27,157.26,0.7]
["bitfinex","SOLUSD",1762483489646,20.592,157.27,157.25,16.14795776]
["bitfinex","SOLUSD",1762483489850,20.592,157.27,157.25,16.84795776]
["bitfinex","SOLUSD",1762483490054,20.592,157.27,157.26,0.7]
["bitfinex","SOLUSD",1762483490742,20.592,157.27,157.26,7.05889609]
["bitfinex","SOLUSD",1762483490948,0.71,157.34,157.27,9.78882769]
["bitfinex","SOLUSD",1762483491126,4.65709488,157.33,157.27,15.14592257]
["bitfinex","SOLUSD",1762483491440,4.65709488,157.33,157.28,0.7]
["bitfinex","SOLUSD",1762483491832,20.592,157.31,157.28,0.7]
["bitfinex","SOLUSD",1762483492641,20.592,157.31,157.28,7.05785429]
["bitfinex","SOLUSD",1762483492841,11.72206141,157.36,157.3,4.65709488]
["bitfinex","SOLUSD",1762483493175,39.83406141,157.36,157.3,4.65709488]
["bitfinex","SOLUSD",1762483493445,39.83406141,157.36,157.3,5.33709488]
["bitfinex","SOLUSD",1762483493834,4.65709488,157.35,157.3,5.33709488]
["bitfinex","SOLUSD",1762483494342,5.36709488,157.35,157.31,7.03687496]
["bitfinex","SOLUSD",1762483494748,0.71,157.35,157.31,7.03687496]
["bitfinex","SOLUSD",1762483494957,5.36709488,157.35,157.31,7.03687496]
["bitfinex","SOLUSD",1762483497329,11.72236241,157.35,157.31,7.03687496]
["bitfinex","SOLUSD",1762483497529,11.72236241,157.35,157.31,0.68]
["bitfinex","SOLUSD",1762483498353,9.05396356,157.35,157.31,0.68]
["bitfinex","SOLUSD",1762483498534,2.69869603,157.35,157.31,7.03685887]
["bitfinex","SOLUSD",1762483499965,1.98869603,157.35,157.32,0.68]
["bitfinex","SOLUSD",1762483500263,36.45560517,157.36,157.32,0.68]
["bitfinex","SOLUSD",1762483500436,0.71,157.35,157.3,27.59081777]
["bitfinex","SOLUSD",1762483500830,0.71,157.39,157.34,4.66034098]
["bitfinex","SOLUSD",1762483501062,8.23,157.39,157.35,0.68]
["bitfinex","SOLUSD",1762483501252,28.822,157.39,157.35,0.68]
["bitfinex","SOLUSD",1762483501429,11.01325707,157.41,157.35,5.34034098]
["bitfinex","SOLUSD",1762483501430,4.66034098,157.41,157.35,5.34034098]
["bitfinex","SOLUSD",1762483501632,4.66034098,157.41,157.36,0.68]
["bitfinex","SOLUSD",1762483501633,4.66034098,157.4,157.36,0.68]
["bitfinex","SOLUSD",1762483502044,4.66034098,157.37,157.33,8.2]
["bitfinex","SOLUSD",1762483502535,4.66034098,157.37,157.33,7.52]
["bitfinex","SOLUSD",1762483502739,4.66034098,157.37,157.34,0.68]
["bitfinex","SOLUSD",1762483502937,20.592,157.33,157.3,0.68]
["bitfinex","SOLUSD",1762483503183,4.66034098,157.32,157.3,0.68]
["bitfinex","SOLUSD",1762483503337,12.18034098,157.34,157.3,0.68]
["bitfinex","SOLUSD",1762483503545,21.302,157.35,157.3,0.68]
["bitfinex","SOLUSD",1762483503546,25.25234098,157.35,157.3,0.68]
["bitfinex","SOLUSD",1762483503741,4.66034098,157.34,157.3,0.68]
["bitfinex","SOLUSD",1762483503962,4.66034098,157.34,157.3,7.03695463]
["bitfinex","SOLUSD",1762483504228,25.96234098,157.35,157.3,7.03695463]
["bitfinex","SOLUSD",1762483504453,7.27320099,157.34,157.31,0.68]
["bitfinex","SOLUSD",1762483505184,20.592,157.35,157.32,9.78882769]
["bitfinex","SOLUSD",1762483505381,7.27320099,157.41,157.34,7.27320099]
["bitfinex","SOLUSD",1762483505561,7.27320099,157.41,157.33,10.46882769]
["bitfinex","SOLUSD",1762483505750,7.27320099,157.4,157.34,7.95320099]
["bitfinex","SOLUSD",1762483505951,7.27320099,157.42,157.37,7.27320099]
["bitfinex","SOLUSD",1762483506473,20.592,157.41,157.38,0.68]
["bitfinex","SOLUSD",1762483507476,20.592,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1762483507977,20.592,157.41,157.38,0.68]
["bitfinex","SOLUSD",1762483508268,20.592,157.41,157.38,7.03399337]
["bitfinex","SOLUSD",1762483508575,7.98320099,157.4,157.35,0.68]
["bitfinex","SOLUSD",1762483508778,7.98320099,157.4,157.35,16.82408666]
["bitfinex","SOLUSD",1762483509147,7.27320099,157.4,157.36,0.68]
["bitfinex","SOLUSD",1762483509570,20.592,157.41,157.37,17.06202868]
["bitfinex","SOLUSD",1762483509748,7.52,157.42,157.37,17.06202868]
["bitfinex","SOLUSD",1762483509945,7.52,157.42,157.38,0.68]
["bitfinex","SOLUSD",1762483510164,27.86520099,157.43,157.38,0.68]
["bitfinex","SOLUSD",1762483510368,28.57520099,157.43,157.38,0.68]
["bitfinex","SOLUSD",1762483510677,7.27320099,157.42,157.38,0.68]
["bitfinex","SOLUSD",1762483511485,7.27320099,157.42,157.38,7.03404616]
["bitfinex","SOLUSD",1762483512359,0.71,157.42,157.38,0.68]
["bitfinex","SOLUSD",1762483512764,7.98320099,157.42,157.38,0.68]
["bitfinex","SOLUSD",1762483513466,7.98320099,157.42,157.38,7.03404709]
["bitfinex","SOLUSD",1762483513665,7.27320099,157.4,157.35,10.46882769]
["bitfinex","SOLUSD",1762483514073,7.27320099,157.4,157.36,0.68]
["bitfinex","SOLUSD",1762483514266,7.27320099,157.41,157.36,7.03477787]
["bitfinex","SOLUSD",1762483514464,7.98320099,157.42,157.36,14.30797886]
["bitfinex","SOLUSD",1762483514666,20.592,157.43,157.37,17.74202868]
["bitfinex","SOLUSD",1762483514881,27.86520099,157.43,157.37,17.74202868]
["bitfinex","SOLUSD",1762483515075,27.86520099,157.43,157.38,0.68]
["bitfinex","SOLUSD",1762483515469,28.57520099,157.43,157.39,6.35364381]
["bitfinex","SOLUSD",1762483515887,20.592,157.43,157.37,7.52]
["bitfinex","SOLUSD",1762483516088,7.27320099,157.41,157.37,14.55440705]
["bitfinex","SOLUSD",1762483516270,7.27320099,157.38,157.32,0.68]
["bitfinex","SOLUSD",1762483516477,7.27320099,157.33,157.3,0.68]
["bitfinex","SOLUSD",1762483516680,7.27320099,157.32,157.3,0.68]
["bitfinex","SOLUSD",1762483516865,7.27320099,157.33,157.3,0.68]
["bitfinex","SOLUSD",1762483517579,7.27320099,157.33,157.3,7.03702193]
["bitfinex","SOLUSD",1762483517764,14.79320099,157.35,157.31,9.78882769]
["bitfinex","SOLUSD",1762483518095,27.86520099,157.34,157.31,0.68]
["bitfinex","SOLUSD",1762483518298,27.86520099,157.34,157.32,0.68]
["bitfinex","SOLUSD",1762483518299,20.592,157.34,157.32,0.68]
["bitfinex","SOLUSD",1762483518601,35.38520099,157.39,157.33,17.06202868]
["bitfinex","SOLUSD",1762483518800,7.27320099,157.38,157.33,10.46882769]
["bitfinex","SOLUSD",1762483519091,7.27320099,157.37,157.33,10.46882769]
["bitfinex","SOLUSD",1762483519598,36.09520099,157.39,157.35,9.78882769]
["bitfinex","SOLUSD",1762483519761,20.592,157.39,157.35,9.78882769]
["bitfinex","SOLUSD",1762483519964,20.592,157.39,157.35,10.46882769]
["bitfinex","SOLUSD",1762483520170,27.86520099,157.36,157.31,0.68]
["bitfinex","SOLUSD",1762483520389,7.27320099,157.35,157.31,0.68]
["bitfinex","SOLUSD",1762483521294,7.27320099,157.34,157.31,0.68]
["bitfinex","SOLUSD",1762483522794,7.27320099,157.34,157.3,9.78882769]
["bitfinex","SOLUSD",1762483523012,20.592,157.35,157.32,9.78882769]
["bitfinex","SOLUSD",1762483523213,20.592,157.35,157.32,10.46882769]
["bitfinex","SOLUSD",1762483523677,0.68,157.39,157.34,9.78882769]
["bitfinex","SOLUSD",1762483523872,7.27320099,157.39,157.34,9.78882769]
["bitfinex","SOLUSD",1762483524197,110.87320099,157.4,157.35,0.68]
["bitfinex","SOLUSD",1762483524581,7.27320099,157.39,157.35,0.68]
["bitfinex","SOLUSD",1762483524775,7.27320099,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1762483524982,110.87320099,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1762483525195,110.87320099,157.4,157.37,0.68]
["bitfinex","SOLUSD",1762483525871,103.6,157.4,157.37,0.68]
["bitfinex","SOLUSD",1762483526072,110.87320099,157.4,157.37,0.68]
["bitfinex","SOLUSD",1762483526470,7.27320099,157.38,157.35,7.52]
["bitfinex","SOLUSD",1762483526889,7.27320099,157.4,157.36,0.68]
["bitfinex","SOLUSD",1762483527087,27.86520099,157.39,157.36,0.68]
["bitfinex","SOLUSD",1762483527282,20.592,157.39,157.36,10.46882769]
["bitfinex","SOLUSD",1762483527591,7.27320099,157.42,157.37,9.78882769]
["bitfinex","SOLUSD",1762483527802,7.52,157.45,157.37,17.74202868]
["bitfinex","SOLUSD",1762483528099,7.27320099,157.43,157.39,9.78882769]
["bitfinex","SOLUSD",1762483528279,7.27320099,157.42,157.39,17.30882769]
["bitfinex","SOLUSD",1762483528698,7.27320099,157.4,157.39,7.52]
["bitfinex","SOLUSD",1762483529192,7.95320099,157.4,157.35,8.2]
["bitfinex","SOLUSD",1762483529375,0.68,157.39,157.35,8.2]
["bitfinex","SOLUSD",1762483529585,7.27320099,157.4,157.35,8.2]
["bitfinex","SOLUSD",1762483529782,7.95320099,157.4,157.36,0.68]
["bitfinex","SOLUSD",1762483530292,14.30644214,157.4,157.36,0.68]
["bitfinex","SOLUSD",1762483530494,7.95320099,157.39,157.35,7.52]
["bitfinex","SOLUSD",1762483530721,7.27320099,157.39,157.35,13.87521828]
["bitfinex","SOLUSD",1762483530909,7.27320099,157.39,157.36,0.68]
["bitfinex","SOLUSD",1762483531686,35.38520099,157.42,157.37,9.78882769]
["bitfinex","SOLUSD",1762483531869,7.27320099,157.41,157.37,9.78882769]
["bitfinex","SOLUSD",1762483532074,27.86520099,157.41,157.37,10.46882769]
["bitfinex","SOLUSD",1762483533006,20.592,157.41,157.38,0.68]
["bitfinex","SOLUSD",1762483533172,27.86520099,157.41,157.38,0.68]
["bitfinex","SOLUSD",1762483533375,28.54520099,157.41,157.37,16.14303199]
["bitfinex","SOLUSD",1762483533685,28.54520099,157.41,157.37,16.82303199]
["bitfinex","SOLUSD",1762483533880,21.272,157.41,157.37,17.06202868]
["bitfinex","SOLUSD",1762483534081,20.592,157.41,157.38,0.68]
["bitfinex","SOLUSD",1762483534284,20.592,157.44,157.39,17.30882769]
["bitfinex","SOLUSD",1762483534481,7.27320099,157.44,157.39,17.30882769]
["bitfinex","SOLUSD",1762483534680,7.95320099,157.44,157.4,0.68]
["bitfinex","SOLUSD",1762483534886,7.95320099,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1762483535087,7.27320099,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1762483535282,7.27320099,157.44,157.4,6.35315769]
["bitfinex","SOLUSD",1762483535486,7.27320099,157.43,157.39,23.66239748]
["bitfinex","SOLUSD",1762483536002,7.95320099,157.44,157.4,0.68]
["bitfinex","SOLUSD",1762483536513,7.27320099,157.45,157.4,0.68]
["bitfinex","SOLUSD",1762483537015,7.27320099,157.41,157.34,0.68]
["bitfinex","SOLUSD",1762483537179,7.27320099,157.39,157.34,0.68]
["bitfinex","SOLUSD",1762483537504,7.27320099,157.38,157.34,0.68]
["bitfinex","SOLUSD",1762483537887,7.27320099,157.36,157.32,7.52]
["bitfinex","SOLUSD",1762483538085,7.27320099,157.33,157.28,0.66]
["bitfinex","SOLUSD",1762483538290,7.27320099,157.32,157.28,0.66]
["bitfinex","SOLUSD",1762483538608,7.27320099,157.31,157.28,0.66]
["bitfinex","SOLUSD",1762483538902,7.27320099,157.32,157.28,0.66]
["bitfinex","SOLUSD",1762483539106,7.27320099,157.31,157.28,0.66]
["bitfinex","SOLUSD",1762483539293,7.27320099,157.32,157.28,0.66]
["bitfinex","SOLUSD",1762483539488,7.27320099,157.32,157.28,7.01804635]
["bitfinex","SOLUSD",1762483539696,20.592,157.35,157.29,17.06202868]
["bitfinex","SOLUSD",1762483539894,20.592,157.34,157.31,9.78882769]
["bitfinex","SOLUSD",1762483540292,7.27320099,157.37,157.33,9.78882769]
["bitfinex","SOLUSD",1762483540498,20.592,157.36,157.33,9.78882769]
["bitfinex","SOLUSD",1762483540787,20.592,157.36,157.33,10.44882769]
["bitfinex","SOLUSD",1762483541190,28.53520099,157.36,157.3,15.45320099]
["bitfinex","SOLUSD",1762483541401,28.53520099,157.36,157.31,10.44882769]
["bitfinex","SOLUSD",1762483541606,20.592,157.36,157.31,10.44882769]
["bitfinex","SOLUSD",1762483541780,27.86520099,157.36,157.33,9.78882769]
["bitfinex","SOLUSD",1762483542280,28.53520099,157.36,157.33,9.78882769]
["bitfinex","SOLUSD",1762483543708,27.86520099,157.36,157.33,9.78882769]
["bitfinex","SOLUSD",1762483544214,27.86520099,157.36,157.3,7.52]
["bitfinex","SOLUSD",1762483544215,7.27320099,157.34,157.3,7.52]
["bitfinex","SOLUSD",1762483544394,7.27320099,157.32,157.27,6.35816375]
["bitfinex","SOLUSD",1762483544707,7.27320099,157.31,157.27,8.18]
["bitfinex","SOLUSD",1762483544913,7.27320099,157.31,157.28,9.78882769]
["bitfinex","SOLUSD",1762483545293,7.27320099,157.29,157.23,0.66]
["bitfinex","SOLUSD",1762483545505,27.86520099,157.28,157.23,8.18]
["bitfinex","SOLUSD",1762483545720,7.27320099,157.27,157.23,14.54000565]
["bitfinex","SOLUSD",1762483545913,7.27320099,157.27,157.24,10.44882769]
["bitfinex","SOLUSD",1762483546289,7.27320099,157.27,157.24,9.78882769]
["bitfinex","SOLUSD",1762483546485,6.35856886,157.27,157.23,13.88000565]
["bitfinex","SOLUSD",1762483546693,13.63176985,157.27,157.23,8.18]
["bitfinex","SOLUSD",1762483547000,27.86520099,157.28,157.24,10.44882769]
["bitfinex","SOLUSD",1762483548009,14.79320099,157.31,157.26,9.78882769]
["bitfinex","SOLUSD",1762483548228,7.27320099,157.28,157.24,7.52]
["bitfinex","SOLUSD",1762483548414,7.27320099,157.28,157.24,8.18]
["bitfinex","SOLUSD",1762483548596,7.94320099,157.29,157.24,8.18]
["bitfinex","SOLUSD",1762483548794,7.94320099,157.29,157.24,14.5396929]
["bitfinex","SOLUSD",1762483549507,7.27320099,157.3,157.25,10.44882769]
["bitfinex","SOLUSD",1762483549911,7.94320099,157.3,157.25,10.44882769]
["bitfinex","SOLUSD",1762483550112,20.592,157.32,157.26,7.93320099]
["bitfinex","SOLUSD",1762483550396,20.592,157.32,157.27,7.52]
["bitfinex","SOLUSD",1762483550397,7.27320099,157.31,157.27,7.52]
["bitfinex","SOLUSD",1762483550614,27.61857708,157.32,157.27,13.87843992]
["bitfinex","SOLUSD",1762483550615,7.27320099,157.3,157.27,13.87843992]
["bitfinex","SOLUSD",1762483550911,7.94320099,157.31,157.27,13.87843992]
["bitfinex","SOLUSD",1762483551092,28.53520099,157.32,157.28,9.78882769]
["bitfinex","SOLUSD",1762483551299,7.27320099,157.31,157.27,7.52]
["bitfinex","SOLUSD",1762483551492,7.94320099,157.31,157.27,7.52]
["bitfinex","SOLUSD",1762483551905,7.27320099,157.3,157.27,7.52]
["bitfinex","SOLUSD",1762483552300,14.30008101,157.31,157.27,7.52]
["bitfinex","SOLUSD",1762483552495,27.86520099,157.32,157.27,13.87830814]
["bitfinex","SOLUSD",1762483552692,34.93176293,157.32,157.27,13.87830814]
["bitfinex","SOLUSD",1762483552898,7.27320099,157.31,157.27,14.58830814]
["bitfinex","SOLUSD",1762483553239,27.86520099,157.32,157.28,0.71]
["bitfinex","SOLUSD",1762483553524,27.86520099,157.32,157.27,21.86150913]
["bitfinex","SOLUSD",1762483553525,28.57520099,157.32,157.27,21.86150913]
["bitfinex","SOLUSD",1762483553824,34.93169868,157.32,157.27,14.58830814]
["bitfinex","SOLUSD",1762483554008,28.57520099,157.32,157.28,0.71]
["bitfinex","SOLUSD",1762483554197,27.86520099,157.32,157.28,0.71]
["bitfinex","SOLUSD",1762483554400,31.77290841,157.37,157.28,0.71]
["bitfinex","SOLUSD",1762483554401,0.71,157.35,157.28,7.98320099]
["bitfinex","SOLUSD",1762483554599,7.27320099,157.32,157.28,16.14685942]
["bitfinex","SOLUSD",1762483554822,27.86520099,157.32,157.28,9.78882769]
["bitfinex","SOLUSD",1762483555008,7.27320099,157.31,157.28,0.71]
["bitfinex","SOLUSD",1762483555736,7.27320099,157.29,157.27,7.52]
["bitfinex","SOLUSD",1762483555902,7.27320099,157.28,157.23,6.36007326]
["bitfinex","SOLUSD",1762483556104,7.27320099,157.26,157.22,17.40882769]
["bitfinex","SOLUSD",1762483556397,7.27320099,157.25,157.22,7.62]
["bitfinex","SOLUSD",1762483556602,13.63253811,157.25,157.22,7.62]
["bitfinex","SOLUSD",1762483556823,14.34253811,157.25,157.22,7.62]
["bitfinex","SOLUSD",1762483557120,7.98320099,157.24,157.22,7.62]
["bitfinex","SOLUSD",1762483557312,7.98320099,157.24,157.22,0.1]
["bitfinex","SOLUSD",1762483557709,7.98320099,157.23,157.22,0.1]
["bitfinex","SOLUSD",1762483558329,7.27320099,157.23,157.22,0.1]
["bitfinex","SOLUSD",1762483559006,7.98320099,157.23,157.22,0.1]
["bitfinex","SOLUSD",1762483559740,7.98320099,157.23,157.16,0.1]
["bitfinex","SOLUSD",1762483559741,20.592,157.2,157.16,0.1]
["bitfinex","SOLUSD",1762483560030,7.27320099,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762483560220,7.98320099,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762483560411,34.93773836,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762483560622,42.45773836,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762483562027,36.09520099,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762483562232,27.86520099,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762483562608,28.57520099,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762483562811,27.86520099,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762483563006,7.27320099,157.2,157.16,7.17294222]
["bitfinex","SOLUSD",1762483563314,20.592,157.19,157.16,7.17294222]
["bitfinex","SOLUSD",1762483563507,27.86520099,157.19,157.16,6.46294222]
["bitfinex","SOLUSD",1762483563733,27.86520099,157.19,157.16,0.81]
["bitfinex","SOLUSD",1762483564317,0.71,157.18,157.16,0.1]
["bitfinex","SOLUSD",1762483564522,27.86520099,157.19,157.16,0.1]
["bitfinex","SOLUSD",1762483564721,28.57520099,157.19,157.16,0.1]
["bitfinex","SOLUSD",1762483564924,20.592,157.19,157.16,7.17286792]
["bitfinex","SOLUSD",1762483565421,20.592,157.19,157.17,0.71]
["bitfinex","SOLUSD",1762483565614,7.27320099,157.2,157.17,0.71]
["bitfinex","SOLUSD",1762483565814,7.27320099,157.23,157.18,17.06202868]
["bitfinex","SOLUSD",1762483566130,7.27320099,157.2,157.17,0.71]
["bitfinex","SOLUSD",1762483566311,20.592,157.24,157.16,0.1]
["bitfinex","SOLUSD",1762483566312,4.6700735,157.19,157.16,0.1]
["bitfinex","SOLUSD",1762483566711,4.6700735,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762483567016,25.9720735,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762483567532,25.2620735,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762483567738,25.9720735,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762483568436,32.33461087,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762483568810,25.9720735,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762483569310,32.33461087,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762483570641,32.33461087,157.17,157.16,1e-08]
["bitfinex","SOLUSD",1762483571140,35.12644387,157.23,157.16,1e-08]
["bitfinex","SOLUSD",1762483571443,4.6700735,157.17,157.16,1e-08]
["bitfinex","SOLUSD",1762483573162,12.1900735,157.19,157.16,0.71000001]
["bitfinex","SOLUSD",1762483573452,4.6700735,157.18,157.16,0.71000001]
["bitfinex","SOLUSD",1762483573639,4.6700735,157.17,157.16,1e-08]
["bitfinex","SOLUSD",1762483573843,32.7820735,157.17,157.16,1e-08]
["bitfinex","SOLUSD",1762483574029,33.4920735,157.17,157.16,1e-08]
["bitfinex","SOLUSD",1762483574346,33.4920735,157.17,157.13,0.1]
["bitfinex","SOLUSD",1762483574531,29.932147,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762483574736,37.452147,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762483574957,38.162147,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762483575261,25.9720735,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762483575433,33.4920735,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762483576426,39.85582556,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762483577257,32.33582556,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762483577471,12.1900735,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762483577753,32.7820735,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762483581943,28.112,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762483582362,20.592,157.14,157.13,0.81]
["bitfinex","SOLUSD",1762483582772,20.592,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762483583147,25.2620735,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762483583465,39.86582556,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762483583659,19.27382556,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762483584668,23.94389906,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762483585266,33.73272675,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762483585854,37.01589906,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762483586046,19.27382556,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762483586378,12.1900735,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762483586551,32.7820735,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762483587187,25.2620735,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762483587368,32.7820735,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762483587687,39.14582556,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762483587886,39.86582556,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762483588089,23.94389906,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762483588302,19.27382556,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762483588461,39.86582556,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762483588860,11.03382556,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762483589087,12.1900735,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762483589499,4.6700735,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762483589698,9.78882769,157.21,157.13,7.14415706]
["bitfinex","SOLUSD",1762483589699,4.6700735,157.17,157.13,7.14415706]
["bitfinex","SOLUSD",1762483589868,20.592,157.16,157.13,7.14415706]
["bitfinex","SOLUSD",1762483590190,20.592,157.16,157.14,0.68]
["bitfinex","SOLUSD",1762483590488,4.6700735,157.2,157.15,14.45890119]
["bitfinex","SOLUSD",1762483590692,20.592,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1762483590862,4.6700735,157.21,157.16,7.04294222]
["bitfinex","SOLUSD",1762483591064,4.6700735,157.21,157.17,0.68]
["bitfinex","SOLUSD",1762483591266,20.592,157.19,157.17,0.68]
["bitfinex","SOLUSD",1762483591880,20.592,157.18,157.17,0.68]
["bitfinex","SOLUSD",1762483592277,25.2620735,157.18,157.14,6.36364499]
["bitfinex","SOLUSD",1762483592481,25.2620735,157.18,157.14,7.04364499]
["bitfinex","SOLUSD",1762483592670,4.6700735,157.17,157.14,7.04364499]
["bitfinex","SOLUSD",1762483593492,7.52,157.19,157.15,0.68]
["bitfinex","SOLUSD",1762483593794,32.7820735,157.21,157.16,9.78882769]
["bitfinex","SOLUSD",1762483594173,32.7820735,157.21,157.17,0.68]
["bitfinex","SOLUSD",1762483594585,34.47305818,157.21,157.17,0.68]
["bitfinex","SOLUSD",1762483594786,32.7820735,157.21,157.17,0.68]
["bitfinex","SOLUSD",1762483595469,32.7820735,157.21,157.17,7.04237818]
["bitfinex","SOLUSD",1762483595668,4.6700735,157.2,157.18,0.68]
["bitfinex","SOLUSD",1762483598482,28.112,157.21,157.18,7.04212465]
["bitfinex","SOLUSD",1762483598690,28.112,157.23,157.18,7.04212465]
["bitfinex","SOLUSD",1762483598878,4.6700735,157.21,157.19,0.65]
["bitfinex","SOLUSD",1762483599086,4.6700735,157.2,157.17,0.65]
["bitfinex","SOLUSD",1762483599283,4.6700735,157.21,157.17,0.65]
["bitfinex","SOLUSD",1762483600184,4.6700735,157.21,157.17,7.01223752]
["bitfinex","SOLUSD",1762483600583,4.6700735,157.21,157.18,0.65]
["bitfinex","SOLUSD",1762483601371,4.6700735,157.22,157.18,0.65]
["bitfinex","SOLUSD",1762483601568,5.3800735,157.22,157.18,0.65]
["bitfinex","SOLUSD",1762483601770,103.6,157.26,157.2,4.6700735]
["bitfinex","SOLUSD",1762483601985,103.6,157.26,157.22,4.6700735]
["bitfinex","SOLUSD",1762483602168,4.6700735,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1762483602382,20.592,157.26,157.23,16.79893708]
["bitfinex","SOLUSD",1762483602593,20.592,157.26,157.24,0.65]
["bitfinex","SOLUSD",1762483602773,12.1900735,157.29,157.25,9.78882769]
["bitfinex","SOLUSD",1762483602980,33.4920735,157.29,157.24,0.65]
["bitfinex","SOLUSD",1762483603174,4.6700735,157.27,157.24,0.65]
["bitfinex","SOLUSD",1762483604099,25.2620735,157.27,157.24,0.65]
["bitfinex","SOLUSD",1762483604296,25.2620735,157.27,157.24,7.00950568]
["bitfinex","SOLUSD",1762483604483,4.6700735,157.27,157.25,0.65]
["bitfinex","SOLUSD",1762483605098,20.592,157.27,157.25,0.65]
["bitfinex","SOLUSD",1762483605290,12.1900735,157.29,157.25,10.43882769]
["bitfinex","SOLUSD",1762483605601,25.2620735,157.28,157.23,17.30882769]
["bitfinex","SOLUSD",1762483605897,25.2620735,157.28,157.24,10.43882769]
["bitfinex","SOLUSD",1762483606298,20.592,157.28,157.25,0.65]
["bitfinex","SOLUSD",1762483606482,20.592,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1762483607104,12.1900735,157.32,157.27,0.65]
["bitfinex","SOLUSD",1762483608100,20.592,157.3,157.28,6.35808748]
["bitfinex","SOLUSD",1762483608283,20.592,157.3,157.27,0.65]
["bitfinex","SOLUSD",1762483608775,20.592,157.3,157.27,7.00844522]
["bitfinex","SOLUSD",1762483608978,4.6700735,157.33,157.28,9.78882769]
["bitfinex","SOLUSD",1762483609192,4.6700735,157.34,157.3,9.78882769]
["bitfinex","SOLUSD",1762483609410,4.6700735,157.33,157.29,8.17]
["bitfinex","SOLUSD",1762483609574,4.6700735,157.34,157.3,9.78882769]
["bitfinex","SOLUSD",1762483609777,20.592,157.33,157.3,10.43882769]
["bitfinex","SOLUSD",1762483609981,4.6700735,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1762483610383,4.6700735,157.35,157.32,7.00647088]
["bitfinex","SOLUSD",1762483610803,25.2620735,157.36,157.33,0.65]
["bitfinex","SOLUSD",1762483611025,4.6700735,157.36,157.33,0.65]
["bitfinex","SOLUSD",1762483611180,0.2,157.38,157.33,0.65]
["bitfinex","SOLUSD",1762483611384,0.2,157.38,157.34,9.78882769]
["bitfinex","SOLUSD",1762483611811,0.2,157.38,157.35,0.65]
["bitfinex","SOLUSD",1762483612014,0.2,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1762483612383,0.2,157.38,157.36,7.0048551]
["bitfinex","SOLUSD",1762483613191,20.792,157.38,157.37,0.66]
["bitfinex","SOLUSD",1762483613408,0.2,157.38,157.37,0.66]
["bitfinex","SOLUSD",1762483613806,0.2,157.42,157.38,9.78882769]
["bitfinex","SOLUSD",1762483613982,0.2,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1762483614302,0.2,157.42,157.41,15.11890119]
["bitfinex","SOLUSD",1762483615717,0.2,157.42,157.41,10.44882769]
["bitfinex","SOLUSD",1762483616107,0.2,157.42,157.41,21.47173773]
["bitfinex","SOLUSD",1762483619134,0.2,157.42,157.41,10.44882769]
["bitfinex","SOLUSD",1762483619296,0.2,157.42,157.41,22.61890119]
["bitfinex","SOLUSD",1762483619622,0.2,157.42,157.41,28.97173773]
["bitfinex","SOLUSD",1762483620628,0.2,157.42,157.41,10.44882769]
["bitfinex","SOLUSD",1762483620921,5.5800735,157.42,157.36,6.3548551]
["bitfinex","SOLUSD",1762483621121,4.6700735,157.4,157.37,7.5]
["bitfinex","SOLUSD",1762483621311,4.6700735,157.4,157.37,17.28882769]
["bitfinex","SOLUSD",1762483621507,4.6700735,157.4,157.37,17.94882769]
["bitfinex","SOLUSD",1762483621825,4.6700735,157.41,157.37,17.94882769]
["bitfinex","SOLUSD",1762483622122,4.6700735,157.41,157.37,7.5]
["bitfinex","SOLUSD",1762483622123,4.6700735,157.39,157.37,7.5]
["bitfinex","SOLUSD",1762483622328,4.6700735,157.38,157.37,7.5]
["bitfinex","SOLUSD",1762483622693,25.2620735,157.38,157.36,7.5]
["bitfinex","SOLUSD",1762483623417,20.592,157.38,157.36,7.5]
["bitfinex","SOLUSD",1762483623805,20.592,157.4,157.37,10.44882769]
["bitfinex","SOLUSD",1762483624014,20.592,157.4,157.38,0.66]
["bitfinex","SOLUSD",1762483624216,25.2620735,157.4,157.37,10.44882769]
["bitfinex","SOLUSD",1762483624719,25.2620735,157.4,157.37,16.80327038]
["bitfinex","SOLUSD",1762483625498,25.2620735,157.4,157.37,16.14327038]
["bitfinex","SOLUSD",1762483625906,25.2620735,157.4,157.37,16.80327038]
["bitfinex","SOLUSD",1762483627601,4.8700735,157.42,157.38,0.66]
["bitfinex","SOLUSD",1762483627795,20.592,157.41,157.39,7.5]
["bitfinex","SOLUSD",1762483628002,0.2,157.42,157.39,8.16]
["bitfinex","SOLUSD",1762483628200,0.2,157.42,157.39,7.5]
["bitfinex","SOLUSD",1762483628734,0.2,157.42,157.39,8.16]
["bitfinex","SOLUSD",1762483629128,27.85750281,157.4,157.36,13.85483991]
["bitfinex","SOLUSD",1762483629294,20.592,157.4,157.36,7.5]
["bitfinex","SOLUSD",1762483629497,27.85750281,157.4,157.37,0.66]
["bitfinex","SOLUSD",1762483629719,28.56750281,157.4,157.36,14.51473449]
["bitfinex","SOLUSD",1762483630224,7.26550281,157.39,157.36,8.16]
["bitfinex","SOLUSD",1762483630422,7.26550281,157.38,157.36,7.5]
["bitfinex","SOLUSD",1762483630732,27.85750281,157.37,157.3,6.35716562]
["bitfinex","SOLUSD",1762483630933,7.26550281,157.34,157.3,6.35716562]
["bitfinex","SOLUSD",1762483631234,20.592,157.38,157.33,17.0543305]
["bitfinex","SOLUSD",1762483631517,28.56750281,157.38,157.34,7.5]
["bitfinex","SOLUSD",1762483632019,6.35353371,157.4,157.34,7.5]
["bitfinex","SOLUSD",1762483632020,7.26550281,157.39,157.35,10.44882769]
["bitfinex","SOLUSD",1762483632220,7.97550281,157.4,157.35,17.7143305]
["bitfinex","SOLUSD",1762483632425,7.26550281,157.38,157.32,30.1731509]
["bitfinex","SOLUSD",1762483632624,7.26550281,157.36,157.33,7.5]
["bitfinex","SOLUSD",1762483632801,7.26550281,157.35,157.33,7.5]
["bitfinex","SOLUSD",1762483633295,7.97550281,157.35,157.33,7.5]
["bitfinex","SOLUSD",1762483633799,14.33086126,157.35,157.31,16.14565237]
["bitfinex","SOLUSD",1762483634110,27.85750281,157.37,157.33,9.78882769]
["bitfinex","SOLUSD",1762483634316,27.85750281,157.39,157.35,9.78882769]
["bitfinex","SOLUSD",1762483634624,28.56750281,157.39,157.35,10.44882769]
["bitfinex","SOLUSD",1762483635126,7.26550281,157.36,157.34,7.5]
["bitfinex","SOLUSD",1762483635320,7.97550281,157.35,157.32,13.85644677]
["bitfinex","SOLUSD",1762483635898,7.26550281,157.36,157.32,13.85644677]
["bitfinex","SOLUSD",1762483636101,7.26550281,157.35,157.32,7.5]
["bitfinex","SOLUSD",1762483636314,7.26550281,157.33,157.28,9.78882769]
["bitfinex","SOLUSD",1762483636516,7.26550281,157.32,157.29,7.5]
["bitfinex","SOLUSD",1762483637512,7.26550281,157.32,157.29,13.85742198]
["bitfinex","SOLUSD",1762483637712,7.26550281,157.33,157.29,14.51742198]
["bitfinex","SOLUSD",1762483637923,28.56750281,157.34,157.3,10.44882769]
["bitfinex","SOLUSD",1762483638321,28.56750281,157.34,157.3,9.78882769]
["bitfinex","SOLUSD",1762483638523,20.592,157.34,157.31,0.66]
["bitfinex","SOLUSD",1762483638714,20.592,157.34,157.3,9.78882769]
["bitfinex","SOLUSD",1762483638914,7.26550281,157.35,157.28,10.44882769]
["bitfinex","SOLUSD",1762483638915,20.592,157.3,157.28,10.44882769]
["bitfinex","SOLUSD",1762483639236,20.592,157.3,157.29,7.5]
["bitfinex","SOLUSD",1762483640332,7.26550281,157.33,157.3,9.78882769]
["bitfinex","SOLUSD",1762483640511,0.71,157.35,157.3,9.78882769]
["bitfinex","SOLUSD",1762483640704,7.26550281,157.35,157.32,9.78882769]
["bitfinex","SOLUSD",1762483640903,27.85750281,157.35,157.32,9.78882769]
["bitfinex","SOLUSD",1762483641504,28.56750281,157.35,157.32,16.14521617]
["bitfinex","SOLUSD",1762483642338,104.31,157.38,157.33,0.66]
["bitfinex","SOLUSD",1762483642638,103.6,157.38,157.34,9.78882769]
["bitfinex","SOLUSD",1762483642832,7.26550281,157.35,157.28,0.69]
["bitfinex","SOLUSD",1762483643133,7.26550281,157.34,157.29,17.28882769]
["bitfinex","SOLUSD",1762483643360,7.26550281,157.33,157.29,17.97882769]
["bitfinex","SOLUSD",1762483643633,7.26550281,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1762483643835,7.5,157.36,157.31,9.78882769]
["bitfinex","SOLUSD",1762483644147,20.592,157.37,157.33,17.0543305]
["bitfinex","SOLUSD",1762483644434,7.26550281,157.36,157.33,9.78882769]
["bitfinex","SOLUSD",1762483644638,7.26550281,157.36,157.33,10.47882769]
["bitfinex","SOLUSD",1762483644806,20.592,157.37,157.33,10.47882769]
["bitfinex","SOLUSD",1762483645010,7.26550281,157.38,157.34,0.69]
["bitfinex","SOLUSD",1762483645336,7.94550281,157.37,157.33,10.47882769]
["bitfinex","SOLUSD",1762483645634,7.26550281,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1762483645811,7.26550281,157.37,157.34,7.04566289]
["bitfinex","SOLUSD",1762483646232,7.26550281,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1762483646432,27.85750281,157.38,157.34,7.04566289]
["bitfinex","SOLUSD",1762483646731,28.53750281,157.38,157.34,7.04566289]
["bitfinex","SOLUSD",1762483647431,28.53750281,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1762483648234,28.53750281,157.38,157.34,7.04566289]
["bitfinex","SOLUSD",1762483649007,7.26550281,157.37,157.34,7.04566289]
["bitfinex","SOLUSD",1762483649436,7.94550281,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1762483649607,7.26550281,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1762483650009,7.26550281,157.37,157.34,7.04566289]
["bitfinex","SOLUSD",1762483650209,27.85750281,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1762483650436,7.94550281,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1762483650826,0.68,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1762483651011,7.26550281,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1762483651336,7.26550281,157.35,157.3,6.35727908]
["bitfinex","SOLUSD",1762483651527,7.26550281,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1762483651709,7.26550281,157.34,157.3,22.25047679]
["bitfinex","SOLUSD",1762483651911,7.26550281,157.35,157.32,9.78882769]
["bitfinex","SOLUSD",1762483652113,7.94550281,157.35,157.32,9.78882769]
["bitfinex","SOLUSD",1762483652306,0.68,157.34,157.32,9.78882769]
["bitfinex","SOLUSD",1762483652727,7.26550281,157.35,157.32,7.0462865]
["bitfinex","SOLUSD",1762483652916,27.85750281,157.37,157.34,9.78882769]
["bitfinex","SOLUSD",1762483653113,7.26550281,157.39,157.35,7.5]
["bitfinex","SOLUSD",1762483653430,7.94550281,157.4,157.36,9.78882769]
["bitfinex","SOLUSD",1762483653606,7.94550281,157.4,157.36,10.47882769]
["bitfinex","SOLUSD",1762483653806,7.26550281,157.37,157.33,7.5]
["bitfinex","SOLUSD",1762483654037,7.26550281,157.35,157.31,13.85677939]
["bitfinex","SOLUSD",1762483654332,7.26550281,157.35,157.3,10.47882769]
["bitfinex","SOLUSD",1762483654333,7.26550281,157.32,157.28,9.78882769]
["bitfinex","SOLUSD",1762483654513,7.26550281,157.31,157.28,17.28882769]
["bitfinex","SOLUSD",1762483654716,7.26550281,157.31,157.28,23.64683821]
["bitfinex","SOLUSD",1762483655132,7.26550281,157.33,157.29,0.69]
["bitfinex","SOLUSD",1762483655332,7.26550281,157.32,157.28,17.28882769]
["bitfinex","SOLUSD",1762483655721,27.85750281,157.33,157.29,0.69]
["bitfinex","SOLUSD",1762483655928,7.26550281,157.34,157.3,9.78882769]
["bitfinex","SOLUSD",1762483656134,8.18,157.35,157.32,9.78882769]
["bitfinex","SOLUSD",1762483656135,7.26550281,157.35,157.32,9.78882769]
["bitfinex","SOLUSD",1762483656309,7.26550281,157.35,157.32,10.47882769]
["bitfinex","SOLUSD",1762483656635,7.26550281,157.36,157.32,10.47882769]
["bitfinex","SOLUSD",1762483656829,7.26550281,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1762483657140,7.26550281,157.35,157.32,16.8352463]
["bitfinex","SOLUSD",1762483657437,21.272,157.36,157.32,16.8352463]
["bitfinex","SOLUSD",1762483657438,28.53750281,157.36,157.32,16.8352463]
["bitfinex","SOLUSD",1762483657633,7.26550281,157.35,157.32,9.78882769]
["bitfinex","SOLUSD",1762483657936,7.26550281,157.35,157.32,16.83526841]
["bitfinex","SOLUSD",1762483658356,7.26550281,157.35,157.32,9.78882769]
["bitfinex","SOLUSD",1762483658551,7.95550281,157.35,157.32,9.78882769]
["bitfinex","SOLUSD",1762483658717,7.95550281,157.34,157.32,9.78882769]
["bitfinex","SOLUSD",1762483659027,7.26550281,157.34,157.32,9.78882769]
["bitfinex","SOLUSD",1762483659418,0.69,157.34,157.32,9.78882769]
["bitfinex","SOLUSD",1762483659737,27.85750281,157.35,157.32,16.82524378]
["bitfinex","SOLUSD",1762483660041,20.592,157.35,157.32,16.82524378]
["bitfinex","SOLUSD",1762483660642,0.69,157.34,157.32,9.78882769]
["bitfinex","SOLUSD",1762483661014,27.85750281,157.35,157.32,16.14513323]
["bitfinex","SOLUSD",1762483661435,27.85750281,157.35,157.32,9.78882769]
["bitfinex","SOLUSD",1762483661644,28.54750281,157.35,157.32,9.78882769]
["bitfinex","SOLUSD",1762483661821,28.54750281,157.35,157.32,16.82516393]
["bitfinex","SOLUSD",1762483661822,27.85750281,157.35,157.32,16.82516393]
["bitfinex","SOLUSD",1762483662021,20.592,157.35,157.32,16.82516393]
["bitfinex","SOLUSD",1762483662223,27.85750281,157.35,157.32,16.14516393]
["bitfinex","SOLUSD",1762483662421,28.54750281,157.35,157.32,9.78882769]
["bitfinex","SOLUSD",1762483662638,28.54750281,157.35,157.32,16.14520321]
["bitfinex","SOLUSD",1762483663134,20.592,157.35,157.32,16.82520321]
["bitfinex","SOLUSD",1762483663446,20.592,157.35,157.33,7.5]
["bitfinex","SOLUSD",1762483664541,7.26550281,157.4,157.34,17.7343305]
["bitfinex","SOLUSD",1762483664725,7.26550281,157.41,157.36,17.0543305]
["bitfinex","SOLUSD",1762483664931,28.74750281,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1762483665245,20.592,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1762483665663,20.592,157.4,157.38,7.03404752]
["bitfinex","SOLUSD",1762483665892,0.2,157.42,157.39,17.96882769]
["bitfinex","SOLUSD",1762483666024,0.2,157.42,157.39,25.2343305]
["bitfinex","SOLUSD",1762483666352,0.2,157.42,157.4,0.68]
["bitfinex","SOLUSD",1762483666725,0.2,157.42,157.41,7.5]
["bitfinex","SOLUSD",1762483667227,0.2,157.42,157.41,13.85283654]
["bitfinex","SOLUSD",1762483668019,0.2,157.42,157.41,23.64166423]
["bitfinex","SOLUSD",1762483668226,0.2,157.42,157.41,31.58716704]
["bitfinex","SOLUSD",1762483673552,0.2,157.42,157.41,24.32166423]
["bitfinex","SOLUSD",1762483673759,0.2,157.42,157.41,31.58716704]
["bitfinex","SOLUSD",1762483674269,20.792,157.48,157.42,9.78882769]
["bitfinex","SOLUSD",1762483674456,7.26550281,157.46,157.44,9.78882769]
["bitfinex","SOLUSD",1762483674656,7.26550281,157.46,157.41,30.1804307]
["bitfinex","SOLUSD",1762483674853,7.95550281,157.46,157.42,17.28882769]
["bitfinex","SOLUSD",1762483675243,7.95550281,157.46,157.42,24.34094961]
["bitfinex","SOLUSD",1762483675676,7.26550281,157.44,157.4,9.78882769]
["bitfinex","SOLUSD",1762483675900,7.26550281,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1762483676092,7.26550281,157.41,157.39,7.5]
["bitfinex","SOLUSD",1762483676293,7.26550281,157.4,157.39,7.5]
["bitfinex","SOLUSD",1762483676584,7.26550281,157.41,157.38,9.78882769]
["bitfinex","SOLUSD",1762483676757,7.95550281,157.43,157.39,7.5]
["bitfinex","SOLUSD",1762483676954,7.26550281,157.4,157.39,7.5]
["bitfinex","SOLUSD",1762483677164,7.26550281,157.4,157.37,7.5]
["bitfinex","SOLUSD",1762483677364,7.26550281,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1762483677585,0.69,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1762483677760,7.26550281,157.41,157.38,16.14287521]
["bitfinex","SOLUSD",1762483677966,20.592,157.45,157.39,17.28882769]
["bitfinex","SOLUSD",1762483677967,0.69,157.42,157.39,17.28882769]
["bitfinex","SOLUSD",1762483678473,7.26550281,157.43,157.39,17.98882769]
["bitfinex","SOLUSD",1762483678775,0.69,157.42,157.39,17.28882769]
["bitfinex","SOLUSD",1762483679295,0.69,157.42,157.39,23.64213835]
["bitfinex","SOLUSD",1762483679896,28.092,157.45,157.39,23.64213835]
["bitfinex","SOLUSD",1762483680194,36.04750281,157.45,157.41,9.78882769]
["bitfinex","SOLUSD",1762483680508,28.54750281,157.44,157.41,17.28882769]
["bitfinex","SOLUSD",1762483680864,20.592,157.44,157.41,17.98882769]
["bitfinex","SOLUSD",1762483681166,110.86550281,157.47,157.43,9.78882769]
["bitfinex","SOLUSD",1762483681494,0.2,157.48,157.45,9.78882769]
["bitfinex","SOLUSD",1762483681676,7.46550281,157.48,157.45,9.78882769]
["bitfinex","SOLUSD",1762483681881,28.74750281,157.48,157.45,9.78882769]
["bitfinex","SOLUSD",1762483682087,20.792,157.48,157.46,0.7]
["bitfinex","SOLUSD",1762483682294,0.2,157.48,157.45,17.28882769]
["bitfinex","SOLUSD",1762483682465,0.69,157.47,157.45,7.5]
["bitfinex","SOLUSD",1762483682790,28.74750281,157.48,157.45,7.5]
["bitfinex","SOLUSD",1762483683275,21.482,157.48,157.46,9.78882769]
["bitfinex","SOLUSD",1762483683474,20.792,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1762483683673,0.2,157.48,157.47,13.85041595]
["bitfinex","SOLUSD",1762483683990,0.2,157.48,157.47,31.60474645]
["bitfinex","SOLUSD",1762483684671,0.2,157.52,157.48,9.78882769]
["bitfinex","SOLUSD",1762483684871,0.2,157.52,157.5,9.78882769]
["bitfinex","SOLUSD",1762483685075,0.2,157.52,157.49,7.5]
["bitfinex","SOLUSD",1762483685076,8.15550281,157.52,157.49,7.5]
["bitfinex","SOLUSD",1762483685569,8.15550281,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1762483685889,8.15550281,157.52,157.49,7.5]
["bitfinex","SOLUSD",1762483686378,0.2,157.52,157.49,13.84956375]
["bitfinex","SOLUSD",1762483686578,0.2,157.52,157.5,10.48882769]
["bitfinex","SOLUSD",1762483686802,0.2,157.52,157.51,7.5]
["bitfinex","SOLUSD",1762483687204,0.2,157.52,157.51,17.28882769]
["bitfinex","SOLUSD",1762483687406,0.2,157.52,157.51,7.5]
["bitfinex","SOLUSD",1762483687568,0.2,157.52,157.51,23.63763094]
["bitfinex","SOLUSD",1762483687770,0.2,157.52,157.51,24.33763094]
["bitfinex","SOLUSD",1762483689069,0.2,157.52,157.51,23.63763094]
["bitfinex","SOLUSD",1762483689283,0.2,157.52,157.51,17.28882769]
["bitfinex","SOLUSD",1762483689795,0.2,157.52,157.51,23.63763094]
["bitfinex","SOLUSD",1762483690384,0.2,157.52,157.51,24.33763094]
["bitfinex","SOLUSD",1762483692706,1e-08,157.52,157.51,28.98605095]
["bitfinex","SOLUSD",1762483694202,1e-08,157.52,157.51,16.83763094]
["bitfinex","SOLUSD",1762483694380,1e-08,157.52,157.51,24.33763094]
["bitfinex","SOLUSD",1762483695102,1e-08,157.52,157.51,28.98605095]
["bitfinex","SOLUSD",1762483696501,1e-08,157.52,157.51,9.78882769]
["bitfinex","SOLUSD",1762483696797,1e-08,157.52,157.51,16.13763094]
["bitfinex","SOLUSD",1762483697410,1e-08,157.52,157.51,9.78882769]
["bitfinex","SOLUSD",1762483697612,5.33842002,157.52,157.47,9.78882769]
["bitfinex","SOLUSD",1762483697780,5.33842002,157.52,157.4,19.64930551]
["bitfinex","SOLUSD",1762483697781,10.99843271,157.48,157.4,19.64930551]
["bitfinex","SOLUSD",1762483698105,6.3500127,157.48,157.41,7.5]
["bitfinex","SOLUSD",1762483698419,4.64842001,157.48,157.43,14.4372477]
["bitfinex","SOLUSD",1762483698587,0.69,157.5,157.46,9.78882769]
["bitfinex","SOLUSD",1762483698903,4.64842001,157.49,157.47,7.5]
["bitfinex","SOLUSD",1762483699109,5.33842001,157.5,157.47,7.5]
["bitfinex","SOLUSD",1762483699602,4.64842001,157.48,157.47,7.5]
["bitfinex","SOLUSD",1762483699826,4.64842001,157.48,157.45,7.5]
["bitfinex","SOLUSD",1762483700118,5.33842001,157.47,157.45,7.5]
["bitfinex","SOLUSD",1762483700495,4.64842001,157.48,157.45,13.85116758]
["bitfinex","SOLUSD",1762483700703,5.33842001,157.48,157.45,13.85116758]
["bitfinex","SOLUSD",1762483700914,0.69,157.47,157.45,13.85116758]
["bitfinex","SOLUSD",1762483701218,0.69,157.47,157.45,7.5]
["bitfinex","SOLUSD",1762483701409,4.64842001,157.46,157.45,7.5]
["bitfinex","SOLUSD",1762483701605,5.33842001,157.46,157.42,25.66973281]
["bitfinex","SOLUSD",1762483701918,5.33842001,157.46,157.44,7.5]
["bitfinex","SOLUSD",1762483702813,4.64842001,157.47,157.44,13.8514051]
["bitfinex","SOLUSD",1762483703020,20.592,157.47,157.44,13.8514051]
["bitfinex","SOLUSD",1762483703395,21.262,157.46,157.45,9.78882769]
["bitfinex","SOLUSD",1762483704416,4.64842001,157.48,157.45,9.78882769]
["bitfinex","SOLUSD",1762483704719,5.31842001,157.48,157.45,16.14001339]
["bitfinex","SOLUSD",1762483705228,20.592,157.49,157.45,21.4784334]
["bitfinex","SOLUSD",1762483705518,25.91042001,157.49,157.45,16.14001339]
["bitfinex","SOLUSD",1762483705965,4.64842001,157.47,157.42,0.69]
["bitfinex","SOLUSD",1762483706099,4.64842001,157.46,157.43,17.28882769]
["bitfinex","SOLUSD",1762483707799,108.24842002,157.52,157.47,14.4372477]
["bitfinex","SOLUSD",1762483708017,103.60000001,157.52,157.48,7.5]
["bitfinex","SOLUSD",1762483708407,108.91842002,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1762483709222,104.27000001,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1762483709798,1e-08,157.52,157.5,9.78882769]
["bitfinex","SOLUSD",1762483710023,1e-08,157.52,157.51,17.28882769]
["bitfinex","SOLUSD",1762483710500,1e-08,157.52,157.51,23.63763094]
["bitfinex","SOLUSD",1762483710710,1e-08,157.52,157.51,17.28882769]
["bitfinex","SOLUSD",1762483711116,1e-08,157.52,157.51,23.63763094]
["bitfinex","SOLUSD",1762483712726,1e-08,157.52,157.51,28.97605095]
["bitfinex","SOLUSD",1762483713112,1e-08,157.52,157.51,29.61093127]
["bitfinex","SOLUSD",1762483713305,1e-08,157.52,157.51,28.97605095]
["bitfinex","SOLUSD",1762483714142,1e-08,157.52,157.51,21.47605095]
["bitfinex","SOLUSD",1762483714352,1e-08,157.52,157.51,22.6272477]
["bitfinex","SOLUSD",1762483714528,1e-08,157.52,157.51,28.97605095]
["bitfinex","SOLUSD",1762483716833,1e-08,157.54,157.52,9.78882769]
["bitfinex","SOLUSD",1762483717013,1e-08,157.54,157.53,21.9372477]
["bitfinex","SOLUSD",1762483717221,1e-08,157.54,157.53,22.6272477]
["bitfinex","SOLUSD",1762483718657,1e-08,157.54,157.53,28.9752449]
["bitfinex","SOLUSD",1762483719021,1e-08,157.54,157.53,29.61004462]
["bitfinex","SOLUSD",1762483719936,1e-08,157.54,157.53,28.9752449]
["bitfinex","SOLUSD",1762483721153,1e-08,157.54,157.53,9.78882769]
["bitfinex","SOLUSD",1762483721352,1e-08,157.54,157.53,17.26882769]
["bitfinex","SOLUSD",1762483721534,1e-08,157.54,157.53,23.61682489]
["bitfinex","SOLUSD",1762483722348,1e-08,157.54,157.53,17.26882769]
["bitfinex","SOLUSD",1762483722555,0.72000001,157.54,157.53,7.48]
["bitfinex","SOLUSD",1762483722750,1e-08,157.54,157.53,7.48]
["bitfinex","SOLUSD",1762483723434,1e-08,157.54,157.53,13.8279972]
["bitfinex","SOLUSD",1762483723650,1e-08,157.54,157.53,14.5279972]
["bitfinex","SOLUSD",1762483724149,1e-08,157.54,157.53,13.8279972]
["bitfinex","SOLUSD",1762483724351,1e-08,157.54,157.53,17.26882769]
["bitfinex","SOLUSD",1762483724352,0.72000001,157.54,157.53,17.26882769]
["bitfinex","SOLUSD",1762483724536,0.72000001,157.54,157.53,23.61682489]
["bitfinex","SOLUSD",1762483724537,1e-08,157.54,157.53,23.61682489]
["bitfinex","SOLUSD",1762483724746,1e-08,157.54,157.53,17.26882769]
["bitfinex","SOLUSD",1762483724936,1e-08,157.54,157.53,23.61682489]
["bitfinex","SOLUSD",1762483726132,0.72000001,157.54,157.49,5.34842001]
["bitfinex","SOLUSD",1762483726335,4.64842001,157.53,157.5,23.61794728]
["bitfinex","SOLUSD",1762483726657,4.64842001,157.53,157.49,7.48]
["bitfinex","SOLUSD",1762483726658,4.64842001,157.52,157.49,7.48]
["bitfinex","SOLUSD",1762483726969,4.64842001,157.51,157.49,7.48]
["bitfinex","SOLUSD",1762483727155,5.36842001,157.51,157.49,7.48]
["bitfinex","SOLUSD",1762483727453,4.64842001,157.51,157.49,7.48]
["bitfinex","SOLUSD",1762483727626,1e-08,157.54,157.49,7.48]
["bitfinex","SOLUSD",1762483727830,5.36842001,157.53,157.49,7.48]
["bitfinex","SOLUSD",1762483728058,4.64842001,157.51,157.49,7.48]
["bitfinex","SOLUSD",1762483728431,0.72,157.5,157.49,7.48]
["bitfinex","SOLUSD",1762483730265,5.36842001,157.5,157.49,7.48]
["bitfinex","SOLUSD",1762483730939,5.36842001,157.5,157.47,6.35034936]
["bitfinex","SOLUSD",1762483731154,5.36842001,157.49,157.47,13.83034936]
["bitfinex","SOLUSD",1762483731655,4.64842001,157.5,157.48,9.78882769]
["bitfinex","SOLUSD",1762483731855,25.96042001,157.51,157.49,7.48]
["bitfinex","SOLUSD",1762483732437,23.29634319,157.51,157.49,7.48]
["bitfinex","SOLUSD",1762483732736,2.67434319,157.5,157.49,7.48]
["bitfinex","SOLUSD",1762483733873,2.67434319,157.5,157.47,7.48]
["bitfinex","SOLUSD",1762483734040,1.98434319,157.48,157.47,7.48]
["bitfinex","SOLUSD",1762483734856,2.67434319,157.48,157.47,7.48]
["bitfinex","SOLUSD",1762483735059,23.26634319,157.48,157.43,9.78882769]
["bitfinex","SOLUSD",1762483735270,1.98434319,157.44,157.42,16.14113238]
["bitfinex","SOLUSD",1762483735557,1.98434319,157.43,157.41,7.48]
["bitfinex","SOLUSD",1762483735745,1.98434319,157.42,157.37,15.88581496]
["bitfinex","SOLUSD",1762483735946,1.98434319,157.41,157.39,9.78882769]
["bitfinex","SOLUSD",1762483736150,1.98434319,157.41,157.38,9.78882769]
["bitfinex","SOLUSD",1762483736357,0.69,157.42,157.39,7.48]
["bitfinex","SOLUSD",1762483736535,2.67434319,157.42,157.39,7.48]
["bitfinex","SOLUSD",1762483736735,1.98434319,157.41,157.39,7.48]
["bitfinex","SOLUSD",1762483737445,2.67434319,157.4,157.39,7.48]
["bitfinex","SOLUSD",1762483737765,2.67434319,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1762483737954,1.98434319,157.38,157.37,7.48]
["bitfinex","SOLUSD",1762483738156,2.67434319,157.39,157.37,7.48]
["bitfinex","SOLUSD",1762483738664,0.69,157.43,157.38,9.78882769]
["bitfinex","SOLUSD",1762483738968,22.57634319,157.42,157.38,10.45882769]
["bitfinex","SOLUSD",1762483739175,22.57634319,157.42,157.38,9.78882769]
["bitfinex","SOLUSD",1762483739475,1.98434319,157.39,157.37,7.48]
["bitfinex","SOLUSD",1762483739674,1.98434319,157.38,157.37,7.48]
["bitfinex","SOLUSD",1762483740175,2.67434319,157.38,157.37,7.48]
["bitfinex","SOLUSD",1762483740474,29.62039071,157.38,157.34,7.48]
["bitfinex","SOLUSD",1762483740677,1.98434319,157.35,157.34,7.48]
["bitfinex","SOLUSD",1762483740880,2.67434319,157.35,157.33,0.1]
["bitfinex","SOLUSD",1762483741166,2.67434319,157.34,157.33,0.1]
["bitfinex","SOLUSD",1762483741541,23.26634319,157.34,157.33,0.1]
["bitfinex","SOLUSD",1762483741952,29.62200608,157.34,157.33,0.1]
["bitfinex","SOLUSD",1762483742375,32.30098955,157.34,157.33,0.1]
["bitfinex","SOLUSD",1762483743043,25.94532666,157.34,157.33,0.1]
["bitfinex","SOLUSD",1762483743647,32.30098955,157.34,157.33,0.1]
["bitfinex","SOLUSD",1762483744043,25.94532666,157.34,157.33,0.1]
["bitfinex","SOLUSD",1762483744577,32.30098955,157.34,157.33,0.1]
["bitfinex","SOLUSD",1762483745266,25.94532666,157.34,157.33,0.1]
["bitfinex","SOLUSD",1762483745448,0.69,157.34,157.33,0.1]
["bitfinex","SOLUSD",1762483745766,20.592,157.35,157.33,0.1]
["bitfinex","SOLUSD",1762483745943,25.25532666,157.35,157.33,0.1]
["bitfinex","SOLUSD",1762483746146,5.35332666,157.34,157.33,0.1]
["bitfinex","SOLUSD",1762483748071,11.70898955,157.34,157.33,0.1]
["bitfinex","SOLUSD",1762483750479,14.32345772,157.34,157.33,0.1]
["bitfinex","SOLUSD",1762483751489,0.69,157.36,157.33,6.45606686]
["bitfinex","SOLUSD",1762483751677,7.27779483,157.34,157.33,6.45606686]
["bitfinex","SOLUSD",1762483751870,27.86979483,157.35,157.33,6.45606686]
["bitfinex","SOLUSD",1762483752089,7.27779483,157.36,157.33,6.45606686]
["bitfinex","SOLUSD",1762483752308,7.27779483,157.38,157.34,0.67]
["bitfinex","SOLUSD",1762483752594,7.27779483,157.36,157.33,0.1]
["bitfinex","SOLUSD",1762483752802,0.69,157.37,157.33,0.1]
["bitfinex","SOLUSD",1762483753092,7.27779483,157.35,157.33,0.1]
["bitfinex","SOLUSD",1762483753505,7.96779483,157.35,157.33,0.1]
["bitfinex","SOLUSD",1762483753801,27.86979483,157.37,157.34,9.78882769]
["bitfinex","SOLUSD",1762483754791,20.592,157.37,157.34,16.81445406]
["bitfinex","SOLUSD",1762483755585,20.592,157.37,157.34,10.45882769]
["bitfinex","SOLUSD",1762483755795,20.592,157.37,157.34,16.81445255]
["bitfinex","SOLUSD",1762483756685,20.592,157.37,157.34,10.45882769]
["bitfinex","SOLUSD",1762483756991,28.55979483,157.37,157.33,6.45567539]
["bitfinex","SOLUSD",1762483757576,27.86979483,157.37,157.33,7.12567539]
["bitfinex","SOLUSD",1762483757902,28.55979483,157.37,157.33,7.12567539]
["bitfinex","SOLUSD",1762483758275,7.27779483,157.35,157.33,0.1]
["bitfinex","SOLUSD",1762483758473,7.27779483,157.34,157.33,0.1]
["bitfinex","SOLUSD",1762483758701,7.96779483,157.34,157.33,0.1]
["bitfinex","SOLUSD",1762483759173,103.6,157.36,157.33,7.12603512]
["bitfinex","SOLUSD",1762483759685,20.592,157.39,157.34,17.73662252]
["bitfinex","SOLUSD",1762483759885,20.592,157.39,157.35,7.27779483]
["bitfinex","SOLUSD",1762483760182,20.592,157.39,157.35,7.94779483]
["bitfinex","SOLUSD",1762483760696,20.592,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1762483761193,0.69,157.38,157.33,0.77]
["bitfinex","SOLUSD",1762483761394,7.27779483,157.37,157.34,17.28882769]
["bitfinex","SOLUSD",1762483761779,28.55979483,157.38,157.34,17.28882769]
["bitfinex","SOLUSD",1762483761982,7.96779483,157.37,157.33,0.1]
["bitfinex","SOLUSD",1762483762183,7.27779483,157.36,157.33,0.1]
["bitfinex","SOLUSD",1762483762490,20.592,157.38,157.33,0.1]
["bitfinex","SOLUSD",1762483762673,20.592,157.38,157.34,7.02554934]
["bitfinex","SOLUSD",1762483762674,7.27779483,157.37,157.34,7.02554934]
["bitfinex","SOLUSD",1762483762877,0.71,157.37,157.33,0.1]
["bitfinex","SOLUSD",1762483763074,27.86979483,157.38,157.33,0.77]
["bitfinex","SOLUSD",1762483763294,7.98779483,157.37,157.33,0.1]
["bitfinex","SOLUSD",1762483763485,111.58779483,157.37,157.33,0.1]
["bitfinex","SOLUSD",1762483763694,111.58779483,157.37,157.33,6.45587146]
["bitfinex","SOLUSD",1762483763896,103.6,157.37,157.34,10.45882769]
["bitfinex","SOLUSD",1762483764104,7.98779483,157.36,157.33,0.1]
["bitfinex","SOLUSD",1762483764581,7.98779483,157.36,157.33,6.45604269]
["bitfinex","SOLUSD",1762483764779,110.87779483,157.37,157.33,6.45604269]
["bitfinex","SOLUSD",1762483764991,110.87779483,157.37,157.33,7.12604269]
["bitfinex","SOLUSD",1762483764992,111.58779483,157.37,157.33,7.12604269]
["bitfinex","SOLUSD",1762483765581,104.31,157.37,157.33,7.12604269]
["bitfinex","SOLUSD",1762483765778,104.31,157.37,157.34,0.67]
["bitfinex","SOLUSD",1762483765779,103.6,157.37,157.34,0.67]
["bitfinex","SOLUSD",1762483765982,7.98779483,157.4,157.36,9.78882769]
["bitfinex","SOLUSD",1762483766184,110.87779483,157.43,157.37,7.27779483]
["bitfinex","SOLUSD",1762483766410,110.87779483,157.43,157.37,7.94779483]
["bitfinex","SOLUSD",1762483766602,7.27779483,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1762483767404,0.71,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1762483767597,0.71,157.42,157.38,7.02404752]
["bitfinex","SOLUSD",1762483767989,0.71,157.42,157.39,9.78882769]
["bitfinex","SOLUSD",1762483768722,15.87734798,157.46,157.41,9.78882769]
["bitfinex","SOLUSD",1762483768723,0.71,157.46,157.41,9.78882769]
["bitfinex","SOLUSD",1762483768893,7.98779483,157.46,157.42,7.5]
["bitfinex","SOLUSD",1762483769085,7.98779483,157.46,157.42,8.17]
["bitfinex","SOLUSD",1762483769408,20.592,157.47,157.43,9.78882769]
["bitfinex","SOLUSD",1762483769702,7.5,157.48,157.43,10.45882769]
["bitfinex","SOLUSD",1762483769703,35.36979483,157.48,157.43,10.45882769]
["bitfinex","SOLUSD",1762483769888,0.71,157.47,157.43,10.45882769]
["bitfinex","SOLUSD",1762483770293,7.98779483,157.47,157.43,10.45882769]
["bitfinex","SOLUSD",1762483770818,21.302,157.47,157.45,9.78882769]
["bitfinex","SOLUSD",1762483770989,20.592,157.46,157.45,9.78882769]
["bitfinex","SOLUSD",1762483771606,20.592,157.47,157.45,10.45882769]
["bitfinex","SOLUSD",1762483771926,20.592,157.47,157.45,9.78882769]
["bitfinex","SOLUSD",1762483772080,20.592,157.47,157.45,6.35094619]
["bitfinex","SOLUSD",1762483772887,21.302,157.46,157.42,7.5]
["bitfinex","SOLUSD",1762483773093,21.302,157.47,157.43,0.67]
["bitfinex","SOLUSD",1762483773433,27.65241901,157.47,157.43,0.67]
["bitfinex","SOLUSD",1762483773587,0.71,157.46,157.42,13.85239678]
["bitfinex","SOLUSD",1762483773909,0.71,157.46,157.4,23.83014525]
["bitfinex","SOLUSD",1762483773910,0.71,157.46,157.41,6.35271155]
["bitfinex","SOLUSD",1762483774093,103.6,157.45,157.42,7.5]
["bitfinex","SOLUSD",1762483774295,7.27779483,157.43,157.37,0.67]
["bitfinex","SOLUSD",1762483774606,28.092,157.44,157.38,9.78882769]
["bitfinex","SOLUSD",1762483774607,7.27779483,157.42,157.38,9.78882769]
["bitfinex","SOLUSD",1762483774829,0.71,157.43,157.38,9.78882769]
["bitfinex","SOLUSD",1762483774998,0.71,157.43,157.38,17.95882769]
["bitfinex","SOLUSD",1762483775206,0.71,157.43,157.39,0.67]
["bitfinex","SOLUSD",1762483775507,7.98779483,157.43,157.38,17.28882769]
["bitfinex","SOLUSD",1762483775709,7.98779483,157.43,157.38,17.95882769]
["bitfinex","SOLUSD",1762483776000,0.71,157.42,157.38,17.95882769]
["bitfinex","SOLUSD",1762483776205,0.71,157.42,157.38,24.31275321]
["bitfinex","SOLUSD",1762483776396,28.802,157.44,157.38,23.64275321]
["bitfinex","SOLUSD",1762483776589,36.07979483,157.44,157.39,0.67]
["bitfinex","SOLUSD",1762483777108,0.71,157.43,157.39,0.67]
["bitfinex","SOLUSD",1762483777503,7.98779483,157.43,157.38,17.28882769]
["bitfinex","SOLUSD",1762483777713,7.98779483,157.43,157.38,24.31285329]
["bitfinex","SOLUSD",1762483777912,0.71,157.43,157.38,30.92064812]
["bitfinex","SOLUSD",1762483778110,0.71,157.43,157.39,0.67]
["bitfinex","SOLUSD",1762483778506,0.71,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1762483780809,0.71,157.43,157.39,7.02352365]
["bitfinex","SOLUSD",1762483782397,0.71,157.43,157.4,16.14190212]
["bitfinex","SOLUSD",1762483782597,0.71,157.43,157.4,6.35307443]
["bitfinex","SOLUSD",1762483784523,0.71,157.43,157.4,16.14190212]
["bitfinex","SOLUSD",1762483785004,20.592,157.44,157.4,7.02307443]
["bitfinex","SOLUSD",1762483785204,21.242,157.44,157.4,7.02307443]
["bitfinex","SOLUSD",1762483785402,20.592,157.44,157.39,6.35351137]
["bitfinex","SOLUSD",1762483785605,0.65,157.43,157.39,16.81233906]
["bitfinex","SOLUSD",1762483786336,0.65,157.43,157.39,7.02351137]
["bitfinex","SOLUSD",1762483787922,0.65,157.43,157.39,10.12676608]
["bitfinex","SOLUSD",1762483789533,0.65,157.43,157.39,9.45676608]
["bitfinex","SOLUSD",1762483789718,103.6,157.45,157.41,3.10325471]
["bitfinex","SOLUSD",1762483789923,103.6,157.45,157.41,10.60325471]
["bitfinex","SOLUSD",1762483790125,103.6,157.45,157.42,0.67]
["bitfinex","SOLUSD",1762483790324,103.6,157.45,157.42,3.77325471]
["bitfinex","SOLUSD",1762483790634,104.25,157.45,157.41,10.60325471]
["bitfinex","SOLUSD",1762483790933,104.25,157.45,157.41,11.27325471]
["bitfinex","SOLUSD",1762483791316,104.25,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1762483791836,104.25,157.45,157.41,17.62603152]
["bitfinex","SOLUSD",1762483792224,0.65,157.44,157.41,7.5]
["bitfinex","SOLUSD",1762483793025,0.65,157.44,157.39,14.52354623]
["bitfinex","SOLUSD",1762483793227,103.6,157.43,157.39,14.52354623]
["bitfinex","SOLUSD",1762483793413,103.6,157.43,157.39,13.85354623]
["bitfinex","SOLUSD",1762483793648,0.71,157.42,157.39,7.5]
["bitfinex","SOLUSD",1762483794138,0.71,157.42,157.39,13.85358913]
["bitfinex","SOLUSD",1762483795035,0.71,157.42,157.39,6.35358913]
["bitfinex","SOLUSD",1762483795855,10.16598706,157.42,157.37,6.35409567]
["bitfinex","SOLUSD",1762483796137,3.10325471,157.4,157.35,16.14408666]
["bitfinex","SOLUSD",1762483796349,23.69525471,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1762483796557,20.592,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1762483796758,22.2338148,157.42,157.37,9.78882769]
["bitfinex","SOLUSD",1762483796759,3.81325471,157.42,157.37,9.78882769]
["bitfinex","SOLUSD",1762483796946,20.592,157.4,157.37,17.28882769]
["bitfinex","SOLUSD",1762483797147,20.592,157.4,157.37,17.99882769]
["bitfinex","SOLUSD",1762483797872,114.20325471,157.43,157.38,7.06404752]
["bitfinex","SOLUSD",1762483798165,103.6,157.43,157.38,22.94916634]
["bitfinex","SOLUSD",1762483798364,106.70325471,157.43,157.38,26.05242105]
["bitfinex","SOLUSD",1762483798545,0.71,157.42,157.38,22.94916634]
["bitfinex","SOLUSD",1762483799670,0.71,157.42,157.38,7.06404752]
["bitfinex","SOLUSD",1762483799847,3.10325471,157.41,157.37,13.85435347]
["bitfinex","SOLUSD",1762483800046,3.81325471,157.4,157.37,6.35435347]
["bitfinex","SOLUSD",1762483800262,3.81325471,157.4,157.37,13.85435347]
["bitfinex","SOLUSD",1762483801062,3.10325471,157.41,157.37,14.56435347]
["bitfinex","SOLUSD",1762483801377,0.71,157.4,157.37,13.85435347]
["bitfinex","SOLUSD",1762483801545,0.71,157.4,157.37,7.5]
["bitfinex","SOLUSD",1762483801745,3.10325471,157.39,157.37,7.5]
["bitfinex","SOLUSD",1762483801944,31.17525471,157.38,157.33,0.1]
["bitfinex","SOLUSD",1762483802255,3.10325471,157.34,157.33,0.1]
["bitfinex","SOLUSD",1762483802442,3.81325471,157.34,157.33,0.1]
["bitfinex","SOLUSD",1762483802965,10.1689176,157.34,157.33,0.1]
["bitfinex","SOLUSD",1762483803771,0.71,157.37,157.33,0.1]
["bitfinex","SOLUSD",1762483803956,20.592,157.35,157.33,0.1]
["bitfinex","SOLUSD",1762483804157,3.10325471,157.34,157.33,0.1]
["bitfinex","SOLUSD",1762483804342,7.98426531,157.34,157.33,0.1]
["bitfinex","SOLUSD",1762483804551,15.46426531,157.34,157.33,0.1]
["bitfinex","SOLUSD",1762483805058,13.63033217,157.33,157.32,0.1]
["bitfinex","SOLUSD",1762483805252,14.34033217,157.33,157.32,0.1]
["bitfinex","SOLUSD",1762483807672,20.592,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762483807858,35.36626531,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762483808176,36.07626531,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762483809169,42.43354439,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762483809759,49.7078097,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762483810683,59.49663739,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1762483811661,28.57626531,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1762483811879,15.48426531,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1762483812359,12.87534043,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1762483812556,8.21,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1762483812789,12.87534043,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1762483813178,19.23261951,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1762483813957,39.82461951,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1762483814168,19.23261951,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1762483814357,39.82461951,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1762483814561,11.73261951,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1762483814764,4.66534043,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1762483815061,4.66534043,157.33,157.29,0.71000001]
["bitfinex","SOLUSD",1762483815259,12.16534043,157.33,157.29,7.06736393]
["bitfinex","SOLUSD",1762483815571,4.66534043,157.34,157.29,7.06736393]
["bitfinex","SOLUSD",1762483815757,4.66534043,157.33,157.29,1e-08]
["bitfinex","SOLUSD",1762483815957,4.66534043,157.32,157.29,0.71000001]
["bitfinex","SOLUSD",1762483816385,4.66534043,157.34,157.29,7.06766146]
["bitfinex","SOLUSD",1762483816589,4.66534043,157.36,157.3,14.45416812]
["bitfinex","SOLUSD",1762483816790,4.66534043,157.36,157.3,15.16416812]
["bitfinex","SOLUSD",1762483816961,4.66534043,157.35,157.31,0.71]
["bitfinex","SOLUSD",1762483817353,20.592,157.35,157.32,16.14529857]
["bitfinex","SOLUSD",1762483817786,20.592,157.35,157.33,0.71]
["bitfinex","SOLUSD",1762483818284,20.592,157.35,157.32,9.78882769]
["bitfinex","SOLUSD",1762483818488,20.592,157.35,157.32,10.49882769]
["bitfinex","SOLUSD",1762483818784,20.592,157.35,157.33,0.71]
["bitfinex","SOLUSD",1762483819484,4.66534043,157.39,157.34,9.78882769]
["bitfinex","SOLUSD",1762483819662,4.66534043,157.4,157.34,14.45416812]
["bitfinex","SOLUSD",1762483819857,4.66534043,157.4,157.35,0.71]
["bitfinex","SOLUSD",1762483819858,20.592,157.38,157.35,0.71]
["bitfinex","SOLUSD",1762483820058,20.592,157.38,157.35,5.37534043]
["bitfinex","SOLUSD",1762483820407,20.592,157.38,157.35,0.71]
["bitfinex","SOLUSD",1762483820556,20.592,157.38,157.36,0.71]
["bitfinex","SOLUSD",1762483820758,4.66534043,157.41,157.36,10.49882769]
["bitfinex","SOLUSD",1762483821064,5.37534043,157.41,157.36,10.49882769]
["bitfinex","SOLUSD",1762483821386,5.37534043,157.41,157.37,7.06445129]
["bitfinex","SOLUSD",1762483821794,4.66534043,157.41,157.37,7.06445129]
["bitfinex","SOLUSD",1762483823287,11.72827273,157.41,157.37,0.71]
["bitfinex","SOLUSD",1762483823492,5.37534043,157.41,157.37,7.06444873]
["bitfinex","SOLUSD",1762483823692,5.37534043,157.41,157.37,0.71]
["bitfinex","SOLUSD",1762483823693,4.66534043,157.4,157.37,0.71]
["bitfinex","SOLUSD",1762483823867,4.66534043,157.41,157.37,7.01429978]
["bitfinex","SOLUSD",1762483824189,5.37534043,157.41,157.37,7.01429978]
["bitfinex","SOLUSD",1762483824699,4.66534043,157.39,157.35,6.35489955]
["bitfinex","SOLUSD",1762483824909,4.66534043,157.41,157.36,10.44882769]
["bitfinex","SOLUSD",1762483825260,4.66534043,157.41,157.37,0.66]
["bitfinex","SOLUSD",1762483825462,124.192,157.42,157.38,14.45416812]
["bitfinex","SOLUSD",1762483825764,124.192,157.42,157.39,0.66]
["bitfinex","SOLUSD",1762483826159,4.66534043,157.44,157.39,5.32534043]
["bitfinex","SOLUSD",1762483826373,1.98654732,157.43,157.39,0.66]
["bitfinex","SOLUSD",1762483826583,1.98654732,157.43,157.4,0.66]
["bitfinex","SOLUSD",1762483826986,1.98654732,157.41,157.38,7.5]
["bitfinex","SOLUSD",1762483827163,1.98654732,157.39,157.35,0.66]
["bitfinex","SOLUSD",1762483827490,1.98654732,157.38,157.35,0.66]
["bitfinex","SOLUSD",1762483827678,1.98654732,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1762483827986,1.98654732,157.38,157.34,7.01566289]
["bitfinex","SOLUSD",1762483828387,4.65907942,157.38,157.34,7.01566289]
["bitfinex","SOLUSD",1762483828677,4.65907942,157.38,157.35,0.66]
["bitfinex","SOLUSD",1762483829082,4.65907942,157.36,157.32,7.01618699]
["bitfinex","SOLUSD",1762483829390,4.65907942,157.35,157.3,8.16]
["bitfinex","SOLUSD",1762483829588,4.65907942,157.35,157.31,16.80564466]
["bitfinex","SOLUSD",1762483829774,25.25107942,157.36,157.31,16.80564466]
["bitfinex","SOLUSD",1762483829974,25.25107942,157.36,157.32,0.66]
["bitfinex","SOLUSD",1762483830687,4.65907942,157.38,157.33,11.01514628]
["bitfinex","SOLUSD",1762483830883,4.65907942,157.38,157.34,0.66]
["bitfinex","SOLUSD",1762483831782,25.25107942,157.39,157.34,0.66]
["bitfinex","SOLUSD",1762483832092,4.65907942,157.37,157.33,6.35606686]
["bitfinex","SOLUSD",1762483832605,7.06446805,157.37,157.32,7.01634088]
["bitfinex","SOLUSD",1762483832810,4.65907942,157.35,157.31,6.35684033]
["bitfinex","SOLUSD",1762483832993,4.65907942,157.34,157.3,7.5]
["bitfinex","SOLUSD",1762483833386,4.65907942,157.33,157.29,1e-08]
["bitfinex","SOLUSD",1762483833583,4.65907942,157.31,157.29,1e-08]
["bitfinex","SOLUSD",1762483833781,25.25107942,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1762483834084,25.96107942,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1762483834809,32.3183585,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1762483837108,4.65907942,157.31,157.29,1e-08]
["bitfinex","SOLUSD",1762483837308,25.25107942,157.31,157.29,1e-08]
["bitfinex","SOLUSD",1762483837491,4.65907942,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1762483837902,20.592,157.3,157.29,0.66000001]
["bitfinex","SOLUSD",1762483838293,20.592,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1762483838901,20.592,157.3,157.29,0.70000001]
["bitfinex","SOLUSD",1762483839593,20.592,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1762483840015,12.15907942,157.33,157.29,7.05768327]
["bitfinex","SOLUSD",1762483840187,32.75107942,157.33,157.29,7.05768327]
["bitfinex","SOLUSD",1762483840508,4.65907942,157.33,157.3,0.7]
["bitfinex","SOLUSD",1762483840809,4.65907942,157.31,157.29,1e-08]
["bitfinex","SOLUSD",1762483841018,7.5,157.35,157.3,4.65907942]
["bitfinex","SOLUSD",1762483841188,4.65907942,157.41,157.34,4.65907942]
["bitfinex","SOLUSD",1762483841383,7.5,157.43,157.36,4.65907942]
["bitfinex","SOLUSD",1762483841584,4.65907942,157.42,157.38,9.78882769]
["bitfinex","SOLUSD",1762483841894,4.65907942,157.43,157.37,11.71353071]
["bitfinex","SOLUSD",1762483842098,4.65907942,157.45,157.4,9.78882769]
["bitfinex","SOLUSD",1762483842307,4.65907942,157.45,157.41,0.7]
["bitfinex","SOLUSD",1762483844108,11.01033882,157.45,157.41,0.7]
["bitfinex","SOLUSD",1762483844312,11.67033882,157.45,157.41,0.7]
["bitfinex","SOLUSD",1762483844522,4.65907942,157.45,157.41,0.7]
["bitfinex","SOLUSD",1762483844816,4.65907942,157.45,157.42,9.78882769]
["bitfinex","SOLUSD",1762483844987,4.65907942,157.45,157.42,0.7]
["bitfinex","SOLUSD",1762483846699,11.01034148,157.45,157.42,0.7]
["bitfinex","SOLUSD",1762483846893,4.65907942,157.45,157.42,0.7]
["bitfinex","SOLUSD",1762483849018,26.94290681,157.46,157.42,0.7]
["bitfinex","SOLUSD",1762483849202,4.65907942,157.45,157.42,0.7]
["bitfinex","SOLUSD",1762483849697,4.65907942,157.44,157.39,0.7]
["bitfinex","SOLUSD",1762483849904,4.65907942,157.44,157.4,9.78882769]
["bitfinex","SOLUSD",1762483850213,4.65907942,157.44,157.41,0.7]
["bitfinex","SOLUSD",1762483850903,4.65907942,157.45,157.41,0.7]
["bitfinex","SOLUSD",1762483851687,103.6,157.44,157.41,7.052475]
["bitfinex","SOLUSD",1762483852213,103.6,157.44,157.42,0.7]
["bitfinex","SOLUSD",1762483853616,103.6,157.44,157.42,7.05235409]
["bitfinex","SOLUSD",1762483855325,103.6,157.44,157.43,0.68]
["bitfinex","SOLUSD",1762483855921,103.6,157.44,157.42,6.35235409]
["bitfinex","SOLUSD",1762483856108,103.6,157.44,157.42,7.03235409]
["bitfinex","SOLUSD",1762483856428,103.6,157.44,157.43,0.68]
["bitfinex","SOLUSD",1762483857304,103.6,157.44,157.43,7.03202947]
["bitfinex","SOLUSD",1762483858206,4.65907942,157.49,157.44,9.78882769]
["bitfinex","SOLUSD",1762483858405,4.65907942,157.49,157.45,7.48]
["bitfinex","SOLUSD",1762483858618,108.92907942,157.5,157.46,0.68]
["bitfinex","SOLUSD",1762483859508,108.92907942,157.5,157.46,7.03062926]
["bitfinex","SOLUSD",1762483859706,4.65907942,157.49,157.46,7.03062926]
["bitfinex","SOLUSD",1762483860211,104.27,157.5,157.46,7.03062926]
["bitfinex","SOLUSD",1762483860394,108.92907942,157.5,157.46,7.03062926]
["bitfinex","SOLUSD",1762483860598,103.6,157.55,157.47,10.46882769]
["bitfinex","SOLUSD",1762483860798,310.5,157.58,157.52,9.78882769]
["bitfinex","SOLUSD",1762483860799,4.85907942,157.56,157.52,9.78882769]
["bitfinex","SOLUSD",1762483861009,0.2,157.56,157.52,17.26882769]
["bitfinex","SOLUSD",1762483861216,0.67,157.53,157.48,9.78882769]
["bitfinex","SOLUSD",1762483861417,0.67,157.55,157.51,7.48]
["bitfinex","SOLUSD",1762483861630,0.67,157.55,157.51,13.82877647]
["bitfinex","SOLUSD",1762483861829,0.67,157.55,157.51,7.48]
["bitfinex","SOLUSD",1762483862035,4.65907942,157.52,157.47,10.46882769]
["bitfinex","SOLUSD",1762483862321,4.65907942,157.49,157.45,8.16]
["bitfinex","SOLUSD",1762483862728,4.65907942,157.48,157.45,8.16]
["bitfinex","SOLUSD",1762483863100,4.65907942,157.48,157.45,7.48]
["bitfinex","SOLUSD",1762483863301,4.65907942,157.48,157.46,0.68]
["bitfinex","SOLUSD",1762483864099,4.65907942,157.49,157.46,0.68]
["bitfinex","SOLUSD",1762483865312,4.65907942,157.49,157.45,13.8309433]
["bitfinex","SOLUSD",1762483865516,4.65907942,157.49,157.46,0.68]
["bitfinex","SOLUSD",1762483865823,4.65907942,157.49,157.46,7.0305627]
["bitfinex","SOLUSD",1762483866001,4.65907942,157.5,157.46,7.0305627]
["bitfinex","SOLUSD",1762483866201,5.32907942,157.5,157.46,7.0305627]
["bitfinex","SOLUSD",1762483866530,108.92907942,157.49,157.45,13.83116425]
["bitfinex","SOLUSD",1762483866700,108.92907942,157.49,157.45,14.51116425]
["bitfinex","SOLUSD",1762483866901,108.25907942,157.49,157.45,14.51116425]
["bitfinex","SOLUSD",1762483867325,108.25907942,157.49,157.45,13.83116425]
["bitfinex","SOLUSD",1762483867523,108.25907942,157.49,157.46,0.68]
["bitfinex","SOLUSD",1762483867904,108.25907942,157.49,157.46,7.03050641]
["bitfinex","SOLUSD",1762483868830,8.15000001,157.54,157.47,15.12790711]
["bitfinex","SOLUSD",1762483869030,1e-08,157.54,157.49,14.44790711]
["bitfinex","SOLUSD",1762483869329,1e-08,157.54,157.51,14.44790711]
["bitfinex","SOLUSD",1762483869512,1e-08,157.54,157.52,7.48]
["bitfinex","SOLUSD",1762483869830,1e-08,157.54,157.52,14.50804844]
["bitfinex","SOLUSD",1762483870008,0.67000001,157.54,157.52,7.48]
["bitfinex","SOLUSD",1762483870214,0.67000001,157.54,157.49,7.48]
["bitfinex","SOLUSD",1762483870517,4.65907942,157.53,157.49,7.48]
["bitfinex","SOLUSD",1762483870825,4.65907942,157.53,157.49,8.16]
["bitfinex","SOLUSD",1762483871020,5.32907942,157.53,157.49,7.48]
["bitfinex","SOLUSD",1762483871325,5.32907942,157.52,157.49,7.48]
["bitfinex","SOLUSD",1762483871507,4.65907942,157.5,157.49,7.48]
["bitfinex","SOLUSD",1762483871708,4.65907942,157.5,157.46,8.16]
["bitfinex","SOLUSD",1762483872015,1e-08,157.54,157.46,14.51070916]
["bitfinex","SOLUSD",1762483872016,7.48,157.52,157.46,14.51070916]
["bitfinex","SOLUSD",1762483872200,20.592,157.52,157.47,0.68]
["bitfinex","SOLUSD",1762483872401,28.51967348,157.52,157.47,0.68]
["bitfinex","SOLUSD",1762483872631,7.92767348,157.52,157.47,0.68]
["bitfinex","SOLUSD",1762483872830,1e-08,157.54,157.48,17.04650117]
["bitfinex","SOLUSD",1762483873119,7.25767349,157.54,157.49,7.48]
["bitfinex","SOLUSD",1762483873321,7.92767349,157.54,157.49,7.48]
["bitfinex","SOLUSD",1762483873523,7.92767348,157.53,157.49,8.16]
["bitfinex","SOLUSD",1762483873723,7.92767348,157.53,157.49,7.48]
["bitfinex","SOLUSD",1762483873919,7.92767348,157.53,157.49,8.16]
["bitfinex","SOLUSD",1762483874222,1e-08,157.54,157.5,7.02920634]
["bitfinex","SOLUSD",1762483874524,1e-08,157.54,157.52,7.25767348]
["bitfinex","SOLUSD",1762483874703,1e-08,157.54,157.51,10.46882769]
["bitfinex","SOLUSD",1762483875238,0.2,157.58,157.53,9.78882769]
["bitfinex","SOLUSD",1762483875525,0.2,157.58,157.55,9.78882769]
["bitfinex","SOLUSD",1762483875729,0.2,157.58,157.57,9.78882769]
["bitfinex","SOLUSD",1762483876027,0.2,157.58,157.57,17.72650117]
["bitfinex","SOLUSD",1762483876200,0.2,157.58,157.57,24.0728869]
["bitfinex","SOLUSD",1762483876402,0.2,157.58,157.57,16.81521342]
["bitfinex","SOLUSD",1762483876606,0.2,157.58,157.57,0.68]
["bitfinex","SOLUSD",1762483877004,0.2,157.58,157.57,16.81521342]
["bitfinex","SOLUSD",1762483877225,0.2,157.58,157.57,24.0728869]
["bitfinex","SOLUSD",1762483877610,0.2,157.58,157.57,0.68]
["bitfinex","SOLUSD",1762483877810,0.2,157.58,157.55,7.48]
["bitfinex","SOLUSD",1762483878027,8.12767348,157.58,157.55,7.48]
["bitfinex","SOLUSD",1762483878329,0.2,157.58,157.55,7.48]
["bitfinex","SOLUSD",1762483878547,7.21611393,157.58,157.53,7.93767348]
["bitfinex","SOLUSD",1762483878827,0.87,157.58,157.54,7.48]
["bitfinex","SOLUSD",1762483879129,0.2,157.58,157.55,9.78882769]
["bitfinex","SOLUSD",1762483879798,8.12767348,157.58,157.54,7.48]
["bitfinex","SOLUSD",1762483880211,14.47371654,157.58,157.54,7.48]
["bitfinex","SOLUSD",1762483880417,14.47371654,157.58,157.54,14.50751522]
["bitfinex","SOLUSD",1762483880418,0.87,157.58,157.54,14.50751522]
["bitfinex","SOLUSD",1762483880614,0.2,157.58,157.55,9.78882769]
["bitfinex","SOLUSD",1762483880816,0.2,157.58,157.57,9.78882769]
["bitfinex","SOLUSD",1762483881012,0.2,157.58,157.57,24.52650117]
["bitfinex","SOLUSD",1762483881219,0.2,157.58,157.57,7.48]
["bitfinex","SOLUSD",1762483881525,0.2,157.58,157.57,25.20650117]
["bitfinex","SOLUSD",1762483882306,0.2,157.58,157.57,31.5528869]
["bitfinex","SOLUSD",1762483883720,0.2,157.58,157.57,17.26882769]
["bitfinex","SOLUSD",1762483883922,0.2,157.58,157.57,31.5628869]
["bitfinex","SOLUSD",1762483884516,0.2,157.61,157.57,47.42885123]
["bitfinex","SOLUSD",1762483884716,0.2,157.61,157.6,17.04650117]
["bitfinex","SOLUSD",1762483885033,0.2,157.61,157.6,17.26882769]
["bitfinex","SOLUSD",1762483885239,0.2,157.61,157.6,24.52650117]
["bitfinex","SOLUSD",1762483885618,0.2,157.61,157.6,17.26882769]
["bitfinex","SOLUSD",1762483886421,0.2,157.61,157.6,23.61400535]
["bitfinex","SOLUSD",1762483887235,0.2,157.61,157.6,7.48]
["bitfinex","SOLUSD",1762483888336,0.2,157.61,157.6,13.82517766]
["bitfinex","SOLUSD",1762483888721,0.2,157.61,157.6,7.48]
["bitfinex","SOLUSD",1762483889444,8.14767348,157.61,157.56,6.34650387]
["bitfinex","SOLUSD",1762483889622,8.14767348,157.61,157.55,7.25767348]
["bitfinex","SOLUSD",1762483889623,7.25767348,157.6,157.55,9.78882769]
["bitfinex","SOLUSD",1762483889816,7.25767348,157.59,157.55,7.48]
["bitfinex","SOLUSD",1762483890144,7.25767348,157.57,157.55,7.48]
["bitfinex","SOLUSD",1762483890444,22.40671276,157.61,157.56,9.78882769]
["bitfinex","SOLUSD",1762483890445,104.29,157.6,157.56,9.78882769]
["bitfinex","SOLUSD",1762483890630,110.85767348,157.6,157.56,10.47882769]
["bitfinex","SOLUSD",1762483890818,0.2,157.61,157.58,9.78882769]
["bitfinex","SOLUSD",1762483891024,0.2,157.61,157.58,24.52650117]
["bitfinex","SOLUSD",1762483891228,0.2,157.61,157.59,0.69]
["bitfinex","SOLUSD",1762483891429,0.2,157.61,157.58,25.21650117]
["bitfinex","SOLUSD",1762483892457,0.2,157.61,157.58,31.56245921]
["bitfinex","SOLUSD",1762483892749,0.2,157.61,157.58,24.30478573]
["bitfinex","SOLUSD",1762483895942,0.2,157.61,157.58,31.56245921]
["bitfinex","SOLUSD",1762483896243,0.2,157.61,157.6,9.78882769]
["bitfinex","SOLUSD",1762483896446,0.2,157.61,157.6,23.61400535]
["bitfinex","SOLUSD",1762483897142,13.49124908,157.64,157.6,23.61400535]
["bitfinex","SOLUSD",1762483897545,7.94767348,157.64,157.6,23.61400535]
["bitfinex","SOLUSD",1762483897848,0.69,157.63,157.6,23.61400535]
["bitfinex","SOLUSD",1762483898238,7.25767348,157.64,157.6,23.61400535]
["bitfinex","SOLUSD",1762483898444,0.69,157.64,157.6,24.28400535]
["bitfinex","SOLUSD",1762483898629,0.69,157.63,157.6,7.48]
["bitfinex","SOLUSD",1762483899439,7.94767348,157.63,157.6,7.48]
["bitfinex","SOLUSD",1762483899630,7.25767348,157.61,157.58,7.48]
["bitfinex","SOLUSD",1762483899834,7.94767348,157.62,157.58,7.48]
["bitfinex","SOLUSD",1762483900050,7.25767348,157.62,157.58,7.48]
["bitfinex","SOLUSD",1762483900253,0.69,157.61,157.58,7.48]
["bitfinex","SOLUSD",1762483900856,7.03482991,157.61,157.58,7.48]
["bitfinex","SOLUSD",1762483901041,14.29250339,157.61,157.58,7.48]
["bitfinex","SOLUSD",1762483901239,0.69,157.6,157.58,7.48]
["bitfinex","SOLUSD",1762483901657,7.25767348,157.59,157.55,16.13587553]
["bitfinex","SOLUSD",1762483901869,0.69,157.6,157.52,7.92767348]
["bitfinex","SOLUSD",1762483901870,7.25767348,157.57,157.52,7.92767348]
["bitfinex","SOLUSD",1762483902037,7.25767348,157.57,157.53,17.26882769]
["bitfinex","SOLUSD",1762483902237,0.69,157.59,157.53,7.48]
["bitfinex","SOLUSD",1762483902238,7.94767348,157.56,157.53,7.48]
["bitfinex","SOLUSD",1762483902439,7.25767348,157.55,157.53,7.48]
["bitfinex","SOLUSD",1762483902670,0.69,157.55,157.53,7.48]
["bitfinex","SOLUSD",1762483903863,0.66995,157.55,157.53,7.48]
["bitfinex","SOLUSD",1762483904280,0.66995,157.55,157.5,0.67]
["bitfinex","SOLUSD",1762483904281,7.25767348,157.54,157.5,0.67]
["bitfinex","SOLUSD",1762483904568,7.25767348,157.52,157.48,17.26882769]
["bitfinex","SOLUSD",1762483904946,7.25767348,157.51,157.48,7.48]
["bitfinex","SOLUSD",1762483905136,20.592,157.54,157.48,7.48]
["bitfinex","SOLUSD",1762483905340,7.25767348,157.5,157.48,7.48]
["bitfinex","SOLUSD",1762483905958,7.94767348,157.5,157.48,7.48]
["bitfinex","SOLUSD",1762483906164,7.25767348,157.51,157.48,7.48]
["bitfinex","SOLUSD",1762483906467,7.25767348,157.5,157.48,7.48]
["bitfinex","SOLUSD",1762483906844,7.94767348,157.49,157.45,9.78882769]
["bitfinex","SOLUSD",1762483907064,7.25767348,157.48,157.46,7.48]
["bitfinex","SOLUSD",1762483908163,7.25767348,157.5,157.46,8.15]
["bitfinex","SOLUSD",1762483908362,7.94767348,157.5,157.46,7.48]
["bitfinex","SOLUSD",1762483908574,7.94767348,157.49,157.44,13.83162601]
["bitfinex","SOLUSD",1762483908747,7.25767348,157.5,157.45,10.45882769]
["bitfinex","SOLUSD",1762483908954,7.94767348,157.5,157.46,0.67]
["bitfinex","SOLUSD",1762483909665,7.94767348,157.5,157.46,7.02043479]
["bitfinex","SOLUSD",1762483910770,7.94767348,157.5,157.47,7.48]
["bitfinex","SOLUSD",1762483911884,7.94767348,157.5,157.47,13.83033555]
["bitfinex","SOLUSD",1762483912052,7.25767348,157.51,157.47,14.50033555]
["bitfinex","SOLUSD",1762483912252,7.94767348,157.5,157.47,7.48]
["bitfinex","SOLUSD",1762483912962,7.97767348,157.49,157.47,7.48]
["bitfinex","SOLUSD",1762483913167,27.84967348,157.48,157.41,9.78882769]
["bitfinex","SOLUSD",1762483913372,7.25767348,157.45,157.41,17.26882769]
["bitfinex","SOLUSD",1762483913675,7.25767348,157.49,157.44,17.04650117]
["bitfinex","SOLUSD",1762483913873,7.97767348,157.5,157.46,9.78882769]
["bitfinex","SOLUSD",1762483914373,7.97767348,157.5,157.46,10.47882769]
["bitfinex","SOLUSD",1762483914669,0.72,157.5,157.46,17.73650117]
["bitfinex","SOLUSD",1762483914875,7.25767348,157.51,157.47,7.48]
["bitfinex","SOLUSD",1762483915054,0.72,157.5,157.47,13.8301453]
["bitfinex","SOLUSD",1762483915255,7.25767348,157.5,157.47,7.48]
["bitfinex","SOLUSD",1762483915453,7.97767348,157.51,157.47,13.83032331]
["bitfinex","SOLUSD",1762483916467,7.97767348,157.51,157.47,14.52032331]
["bitfinex","SOLUSD",1762483918270,7.25767348,157.49,157.47,7.48]
["bitfinex","SOLUSD",1762483918480,7.25767348,157.49,157.45,23.61993059]
["bitfinex","SOLUSD",1762483918661,7.25767348,157.49,157.45,17.26882769]
["bitfinex","SOLUSD",1762483918850,7.25767348,157.48,157.45,17.26882769]
["bitfinex","SOLUSD",1762483919183,7.25767348,157.49,157.45,7.48]
["bitfinex","SOLUSD",1762483919474,104.32,157.48,157.45,7.48]
["bitfinex","SOLUSD",1762483919844,103.6,157.48,157.45,8.17]
["bitfinex","SOLUSD",1762483920546,103.6,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1762483921475,7.25767348,157.51,157.47,0.69]
["bitfinex","SOLUSD",1762483921777,110.85767348,157.53,157.48,24.52650117]
["bitfinex","SOLUSD",1762483922069,7.97767348,157.52,157.48,17.26882769]
["bitfinex","SOLUSD",1762483922270,7.47767348,157.51,157.48,17.26882769]
["bitfinex","SOLUSD",1762483922663,7.47767348,157.51,157.48,23.61879555]
["bitfinex","SOLUSD",1762483923347,7.25767348,157.52,157.48,23.61879555]
["bitfinex","SOLUSD",1762483923545,104.32,157.53,157.48,23.61879555]
["bitfinex","SOLUSD",1762483923546,103.6,157.53,157.5,9.78882769]
["bitfinex","SOLUSD",1762483923773,310.3,157.64,157.52,17.04650117]
["bitfinex","SOLUSD",1762483923774,0.72,157.6,157.52,17.04650117]
["bitfinex","SOLUSD",1762483923974,0.72,157.6,157.55,7.25767348]
["bitfinex","SOLUSD",1762483924154,0.72,157.6,157.56,7.48]
["bitfinex","SOLUSD",1762483924473,20.592,157.62,157.56,7.48]
["bitfinex","SOLUSD",1762483924474,7.97767348,157.62,157.57,9.78882769]
["bitfinex","SOLUSD",1762483924674,7.97767348,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1762483924881,0.72,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1762483925971,7.25767348,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1762483926157,7.97767348,157.62,157.59,7.48]
["bitfinex","SOLUSD",1762483926357,34.41565768,157.64,157.59,7.48]
["bitfinex","SOLUSD",1762483926358,7.25767348,157.63,157.59,7.48]
["bitfinex","SOLUSD",1762483926562,7.97767348,157.63,157.59,7.48]
["bitfinex","SOLUSD",1762483926784,0.72,157.62,157.59,7.48]
["bitfinex","SOLUSD",1762483927153,7.25767348,157.63,157.59,7.48]
["bitfinex","SOLUSD",1762483927356,7.25767348,157.64,157.6,9.78882769]
["bitfinex","SOLUSD",1762483927669,7.97767348,157.64,157.6,9.78882769]
["bitfinex","SOLUSD",1762483927974,0.72,157.63,157.6,9.78882769]
["bitfinex","SOLUSD",1762483928273,7.25767348,157.64,157.6,16.13387933]
["bitfinex","SOLUSD",1762483928478,7.97767348,157.64,157.6,31.99682349]
["bitfinex","SOLUSD",1762483928674,0.72,157.64,157.6,31.99682349]
["bitfinex","SOLUSD",1762483928860,7.97767348,157.64,157.6,31.99682349]
["bitfinex","SOLUSD",1762483929260,7.97767348,157.64,157.6,16.13387933]
["bitfinex","SOLUSD",1762483929575,0.72,157.63,157.6,16.13387933]
["bitfinex","SOLUSD",1762483929963,7.25767348,157.64,157.6,24.30387933]
["bitfinex","SOLUSD",1762483930161,7.97767348,157.64,157.6,24.30387933]
["bitfinex","SOLUSD",1762483930366,7.97767348,157.64,157.6,17.95882769]
["bitfinex","SOLUSD",1762483930574,7.97767348,157.64,157.6,24.30395891]
["bitfinex","SOLUSD",1762483930977,20.792,157.65,157.6,24.30395891]
["bitfinex","SOLUSD",1762483931162,0.2,157.65,157.63,7.25767348]
["bitfinex","SOLUSD",1762483931364,0.92,157.65,157.63,7.48]
["bitfinex","SOLUSD",1762483931564,8.17767348,157.65,157.63,7.48]
["bitfinex","SOLUSD",1762483931784,0.92,157.65,157.63,7.48]
["bitfinex","SOLUSD",1762483932080,7.97767348,157.64,157.56,0.69]
["bitfinex","SOLUSD",1762483932279,0.2,157.65,157.61,9.78882769]
["bitfinex","SOLUSD",1762483932579,0.2,157.65,157.63,9.78882769]
["bitfinex","SOLUSD",1762483932780,0.2,157.65,157.63,17.26882769]
["bitfinex","SOLUSD",1762483933159,0.2,157.65,157.64,15.12134636]
["bitfinex","SOLUSD",1762483933358,0.2,157.65,157.64,10.47882769]
["bitfinex","SOLUSD",1762483933656,0.2,157.65,157.64,15.12134636]
["bitfinex","SOLUSD",1762483933857,7.48,157.72,157.65,9.78882769]
["bitfinex","SOLUSD",1762483933858,0.72,157.72,157.65,9.78882769]
["bitfinex","SOLUSD",1762483934063,0.72,157.72,157.67,9.78882769]
["bitfinex","SOLUSD",1762483934064,5.36251867,157.72,157.67,9.78882769]
["bitfinex","SOLUSD",1762483934272,4.64251867,157.72,157.67,16.82118626]
["bitfinex","SOLUSD",1762483934472,5.36251867,157.71,157.67,9.78882769]
["bitfinex","SOLUSD",1762483934662,4.64251867,157.73,157.69,9.78882769]
["bitfinex","SOLUSD",1762483934864,5.36251867,157.72,157.68,9.78882769]
["bitfinex","SOLUSD",1762483935063,4.64251867,157.71,157.68,9.78882769]
["bitfinex","SOLUSD",1762483935370,5.36251867,157.71,157.67,9.78882769]
["bitfinex","SOLUSD",1762483936258,5.36251867,157.71,157.67,16.13104774]
["bitfinex","SOLUSD",1762483936459,0.72,157.71,157.67,16.82104774]
["bitfinex","SOLUSD",1762483936654,10.98335687,157.71,157.66,13.8226675]
["bitfinex","SOLUSD",1762483936878,4.64251867,157.68,157.65,7.48]
["bitfinex","SOLUSD",1762483937366,5.36251867,157.68,157.65,7.48]
["bitfinex","SOLUSD",1762483937554,4.64251867,157.68,157.65,7.48]
["bitfinex","SOLUSD",1762483937966,4.64251867,157.68,157.65,8.17]
["bitfinex","SOLUSD",1762483938482,4.64251867,157.68,157.65,7.48]
["bitfinex","SOLUSD",1762483938681,11.70452363,157.68,157.65,7.48]
["bitfinex","SOLUSD",1762483938881,5.36251867,157.68,157.65,7.48]
["bitfinex","SOLUSD",1762483939383,0.72,157.68,157.65,7.48]
["bitfinex","SOLUSD",1762483939567,5.36251867,157.68,157.65,7.48]
["bitfinex","SOLUSD",1762483939963,4.64251867,157.66,157.6,7.03511219]
["bitfinex","SOLUSD",1762483940178,4.64251867,157.63,157.59,6.34545404]
["bitfinex","SOLUSD",1762483940564,4.64251867,157.64,157.6,16.82391394]
["bitfinex","SOLUSD",1762483940765,4.64251867,157.64,157.61,7.46]
["bitfinex","SOLUSD",1762483941165,5.36251867,157.64,157.61,7.46]
["bitfinex","SOLUSD",1762483941766,4.64251867,157.63,157.61,7.46]
["bitfinex","SOLUSD",1762483942008,5.36251867,157.63,157.59,7.46]
["bitfinex","SOLUSD",1762483942166,0.72,157.62,157.59,7.46]
["bitfinex","SOLUSD",1762483942492,4.64251867,157.61,157.57,17.24882769]
["bitfinex","SOLUSD",1762483942693,5.30251867,157.61,157.57,17.93882769]
["bitfinex","SOLUSD",1762483942872,20.592,157.65,157.58,15.12134636]
["bitfinex","SOLUSD",1762483943077,4.64251867,157.63,157.58,14.43134636]
["bitfinex","SOLUSD",1762483943279,4.64251867,157.62,157.58,9.78882769]
["bitfinex","SOLUSD",1762483943466,4.64251867,157.6,157.56,7.46]
["bitfinex","SOLUSD",1762483943889,5.30251867,157.6,157.56,8.15]
["bitfinex","SOLUSD",1762483944090,5.30251867,157.59,157.56,7.46]
["bitfinex","SOLUSD",1762483944711,5.30251867,157.59,157.56,13.80675472]
["bitfinex","SOLUSD",1762483945290,25.23451867,157.6,157.56,13.80675472]
["bitfinex","SOLUSD",1762483945494,5.30251867,157.62,157.57,10.47882769]
["bitfinex","SOLUSD",1762483945806,4.64251867,157.6,157.56,13.80675472]
["bitfinex","SOLUSD",1762483946120,5.30251867,157.6,157.56,13.80675472]
["bitfinex","SOLUSD",1762483946300,5.30251867,157.59,157.56,7.46]
["bitfinex","SOLUSD",1762483946609,11.64814949,157.59,157.56,7.46]
["bitfinex","SOLUSD",1762483946800,5.30251867,157.59,157.56,7.46]
["bitfinex","SOLUSD",1762483946997,0.66,157.58,157.55,6.3471432]
["bitfinex","SOLUSD",1762483947207,0.66,157.58,157.54,14.49748861]
["bitfinex","SOLUSD",1762483947396,0.66,157.58,157.54,13.80748861]
["bitfinex","SOLUSD",1762483947599,5.30251867,157.58,157.54,14.49748861]
["bitfinex","SOLUSD",1762483947805,5.30251867,157.58,157.54,8.15]
["bitfinex","SOLUSD",1762483947997,6.3457144,157.59,157.51,7.0387235]
["bitfinex","SOLUSD",1762483947998,4.64251867,157.56,157.51,7.0387235]
["bitfinex","SOLUSD",1762483948206,5.30251867,157.55,157.52,9.78882769]
["bitfinex","SOLUSD",1762483948410,4.64251867,157.54,157.51,7.46]
["bitfinex","SOLUSD",1762483948608,5.30251867,157.54,157.51,7.46]
["bitfinex","SOLUSD",1762483948794,5.30251867,157.54,157.51,13.80874823]
["bitfinex","SOLUSD",1762483948995,0.66,157.58,157.52,10.47882769]
["bitfinex","SOLUSD",1762483949213,5.30251867,157.58,157.52,15.12134636]
["bitfinex","SOLUSD",1762483949712,4.64251867,157.58,157.52,15.12134636]
["bitfinex","SOLUSD",1762483950021,5.30251867,157.57,157.52,15.12134636]
["bitfinex","SOLUSD",1762483950314,0.66,157.57,157.52,15.12134636]
["bitfinex","SOLUSD",1762483950510,0.66,157.57,157.53,0.69]
["bitfinex","SOLUSD",1762483950813,0.66,157.61,157.55,9.78882769]
["bitfinex","SOLUSD",1762483951114,21.252,157.61,157.55,9.78882769]
["bitfinex","SOLUSD",1762483951411,21.252,157.61,157.55,10.47882769]
["bitfinex","SOLUSD",1762483951412,5.30251867,157.61,157.55,10.47882769]
["bitfinex","SOLUSD",1762483951716,25.89451867,157.61,157.55,10.47882769]
["bitfinex","SOLUSD",1762483951923,25.23451867,157.61,157.57,9.78882769]
["bitfinex","SOLUSD",1762483952119,4.64251867,157.6,157.57,17.24882769]
["bitfinex","SOLUSD",1762483952299,5.30251867,157.6,157.57,17.24882769]
["bitfinex","SOLUSD",1762483952907,10.98775737,157.6,157.57,7.46]
["bitfinex","SOLUSD",1762483953111,5.30251867,157.59,157.55,6.34706376]
["bitfinex","SOLUSD",1762483953939,20.592,157.61,157.57,4.64251867]
["bitfinex","SOLUSD",1762483954125,108.90251867,157.62,157.57,12.10251867]
["bitfinex","SOLUSD",1762483954299,108.90251867,157.62,157.57,12.79251867]
["bitfinex","SOLUSD",1762483954600,108.90251867,157.62,157.58,10.47882769]
["bitfinex","SOLUSD",1762483954798,5.30251867,157.61,157.57,7.46]
["bitfinex","SOLUSD",1762483955409,5.30251867,157.61,157.57,13.80624601]
["bitfinex","SOLUSD",1762483955803,4.64251867,157.61,157.57,13.80624601]
["bitfinex","SOLUSD",1762483956002,5.30251867,157.6,157.57,7.46]
["bitfinex","SOLUSD",1762483956205,4.64251867,157.58,157.44,1.99999999]
["bitfinex","SOLUSD",1762483956435,4.64251867,157.56,157.51,14.43134636]
["bitfinex","SOLUSD",1762483956621,4.64251867,157.56,157.51,17.24882769]
["bitfinex","SOLUSD",1762483956825,5.30251867,157.56,157.51,17.93882769]
["bitfinex","SOLUSD",1762483957034,5.30251867,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1762483957401,5.30251867,157.56,157.52,7.0384002]
["bitfinex","SOLUSD",1762483957601,4.64251867,157.57,157.53,9.78882769]
["bitfinex","SOLUSD",1762483957998,108.24251867,157.59,157.55,9.78882769]
["bitfinex","SOLUSD",1762483958209,103.6,157.59,157.55,9.78882769]
["bitfinex","SOLUSD",1762483958420,108.91251867,157.59,157.55,9.78882769]
["bitfinex","SOLUSD",1762483959014,108.91251867,157.59,157.55,16.13593119]
["bitfinex","SOLUSD",1762483959321,103.6,157.59,157.55,16.13593119]
["bitfinex","SOLUSD",1762483959632,4.64251867,157.62,157.57,14.43134636]
["bitfinex","SOLUSD",1762483959830,25.23451867,157.62,157.58,7.46]
["bitfinex","SOLUSD",1762483960017,4.64251867,157.64,157.59,9.78882769]
["bitfinex","SOLUSD",1762483960219,4.64251867,157.63,157.59,9.78882769]
["bitfinex","SOLUSD",1762483960427,5.31251867,157.63,157.59,9.78882769]
["bitfinex","SOLUSD",1762483960607,5.31251867,157.63,157.59,10.44882769]
["bitfinex","SOLUSD",1762483960808,5.31251867,157.62,157.59,9.78882769]
["bitfinex","SOLUSD",1762483961532,5.31251867,157.62,157.59,16.13434886]
["bitfinex","SOLUSD",1762483962216,4.64251867,157.63,157.59,16.13434886]
["bitfinex","SOLUSD",1762483962424,5.31251867,157.63,157.59,16.79434886]
["bitfinex","SOLUSD",1762483963333,124.192,157.65,157.6,0.66]
["bitfinex","SOLUSD",1762483963334,103.6,157.65,157.6,0.66]
["bitfinex","SOLUSD",1762483963513,103.6,157.65,157.61,21.89134636]
["bitfinex","SOLUSD",1762483963918,103.6,157.65,157.62,0.66]
["bitfinex","SOLUSD",1762483965427,108.24251867,157.65,157.62,7.00416404]
["bitfinex","SOLUSD",1762483965737,108.24251867,157.65,157.62,6.34416404]
["bitfinex","SOLUSD",1762483966230,103.6,157.65,157.62,6.34416404]
["bitfinex","SOLUSD",1762483966416,108.24251867,157.65,157.62,7.00416404]
["bitfinex","SOLUSD",1762483966611,108.24251867,157.65,157.61,23.5934911]
["bitfinex","SOLUSD",1762483966826,108.24251867,157.65,157.62,0.66]
["bitfinex","SOLUSD",1762483967329,108.24251867,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1762483967530,103.6,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1762483969142,2.65066502,157.64,157.61,17.24882769]
["bitfinex","SOLUSD",1762483969453,1.98066502,157.63,157.59,13.80549768]
["bitfinex","SOLUSD",1762483969627,106.25066502,157.63,157.59,13.80549768]
["bitfinex","SOLUSD",1762483969825,1.98066502,157.61,157.59,7.46]
["bitfinex","SOLUSD",1762483970081,2.65066502,157.62,157.59,7.46]
["bitfinex","SOLUSD",1762483970221,1.98066502,157.6,157.56,7.46]
["bitfinex","SOLUSD",1762483970421,1.98066502,157.59,157.56,7.46]
["bitfinex","SOLUSD",1762483970922,2.65066502,157.59,157.56,7.46]
["bitfinex","SOLUSD",1762483971125,0.67,157.58,157.56,7.46]
["bitfinex","SOLUSD",1762483971319,2.65066502,157.59,157.56,7.46]
["bitfinex","SOLUSD",1762483971524,2.65066502,157.59,157.56,13.80648202]
["bitfinex","SOLUSD",1762483972051,103.6,157.6,157.57,9.78882769]
["bitfinex","SOLUSD",1762483972351,103.6,157.6,157.57,10.44882769]
["bitfinex","SOLUSD",1762483972552,103.6,157.6,157.58,0.72]
["bitfinex","SOLUSD",1762483972718,4.6446361,157.64,157.6,9.78882769]
["bitfinex","SOLUSD",1762483973243,4.6446361,157.64,157.6,10.50882769]
["bitfinex","SOLUSD",1762483973428,108.2446361,157.65,157.61,6.34468758]
["bitfinex","SOLUSD",1762483973755,5.3146361,157.64,157.62,7.46]
["bitfinex","SOLUSD",1762483974285,108.2446361,157.65,157.62,7.46]
["bitfinex","SOLUSD",1762483974457,108.9146361,157.65,157.62,7.46]
["bitfinex","SOLUSD",1762483974652,103.6,157.65,157.62,7.46]
["bitfinex","SOLUSD",1762483975084,108.9146361,157.65,157.62,7.46]
["bitfinex","SOLUSD",1762483975278,108.2446361,157.65,157.62,7.46]
["bitfinex","SOLUSD",1762483975582,108.2446361,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1762483976163,103.6,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1762483976369,108.2446361,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1762483977001,108.2446361,157.65,157.62,13.80436394]
["bitfinex","SOLUSD",1762483977173,108.2446361,157.65,157.62,14.52436394]
["bitfinex","SOLUSD",1762483977477,103.6,157.65,157.62,14.52436394]
["bitfinex","SOLUSD",1762483979473,103.6,157.65,157.63,7.46]
["bitfinex","SOLUSD",1762483979779,108.2446361,157.65,157.63,7.46]
["bitfinex","SOLUSD",1762483980284,108.9146361,157.65,157.63,7.46]
["bitfinex","SOLUSD",1762483980459,5.3146361,157.64,157.61,7.46]
["bitfinex","SOLUSD",1762483980782,103.6,157.65,157.62,9.78882769]
["bitfinex","SOLUSD",1762483981082,103.6,157.65,157.62,10.50882769]
["bitfinex","SOLUSD",1762483981661,108.2446361,157.65,157.62,9.78882769]
["bitfinex","SOLUSD",1762483981980,103.6,157.65,157.63,0.72]
["bitfinex","SOLUSD",1762483982186,103.6,157.65,157.62,8.18]
["bitfinex","SOLUSD",1762483982382,108.2446361,157.65,157.62,7.46]
["bitfinex","SOLUSD",1762483982686,4.6446361,157.63,157.6,6.34504066]
["bitfinex","SOLUSD",1762483982890,4.6446361,157.62,157.6,7.46]
["bitfinex","SOLUSD",1762483983068,4.6446361,157.62,157.6,13.80505361]
["bitfinex","SOLUSD",1762483983271,5.3146361,157.62,157.6,13.80505361]
["bitfinex","SOLUSD",1762483983683,0.67,157.62,157.6,13.80505361]
["bitfinex","SOLUSD",1762483983992,0.67,157.64,157.6,13.80505361]
["bitfinex","SOLUSD",1762483984496,0.67,157.64,157.6,7.46]
["bitfinex","SOLUSD",1762483984705,103.6,157.65,157.61,10.50882769]
["bitfinex","SOLUSD",1762483984891,103.6,157.65,157.62,7.46]
["bitfinex","SOLUSD",1762483985192,103.6,157.65,157.62,8.18]
["bitfinex","SOLUSD",1762483986003,103.6,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1762483986500,108.2446361,157.65,157.62,7.46]
["bitfinex","SOLUSD",1762483986664,108.2446361,157.65,157.62,14.52430394]
["bitfinex","SOLUSD",1762483986871,108.9146361,157.65,157.62,13.80430394]
["bitfinex","SOLUSD",1762483987092,108.9146361,157.65,157.63,7.46]
["bitfinex","SOLUSD",1762483987273,104.27,157.65,157.63,7.46]
["bitfinex","SOLUSD",1762483987599,5.3146361,157.64,157.63,7.46]
["bitfinex","SOLUSD",1762483987790,0.67,157.64,157.63,7.46]
["bitfinex","SOLUSD",1762483987970,108.2446361,157.65,157.63,13.80386322]
["bitfinex","SOLUSD",1762483988298,108.9146361,157.65,157.63,13.80386322]
["bitfinex","SOLUSD",1762483988495,103.6,157.65,157.63,13.80386322]
["bitfinex","SOLUSD",1762483989001,103.6,157.65,157.63,7.46]
["bitfinex","SOLUSD",1762483989002,108.2446361,157.65,157.63,7.46]
["bitfinex","SOLUSD",1762483989304,108.9146361,157.65,157.63,13.8039278]
["bitfinex","SOLUSD",1762483989606,103.6,157.65,157.63,7.46]
["bitfinex","SOLUSD",1762483989781,103.6,157.65,157.63,13.80396846]
["bitfinex","SOLUSD",1762483989987,108.2446361,157.65,157.63,13.80396846]
["bitfinex","SOLUSD",1762483990404,103.6,157.65,157.63,7.46]
["bitfinex","SOLUSD",1762483990603,108.2446361,157.65,157.63,7.46]
["bitfinex","SOLUSD",1762483990906,103.6,157.65,157.63,14.52381707]
["bitfinex","SOLUSD",1762483991597,103.6,157.65,157.63,13.80381707]
["bitfinex","SOLUSD",1762483992275,103.6,157.65,157.63,7.46]
["bitfinex","SOLUSD",1762483992477,103.6,157.65,157.63,13.80386145]
["bitfinex","SOLUSD",1762483993508,103.6,157.65,157.63,14.52386145]
["bitfinex","SOLUSD",1762483993694,103.6,157.65,157.63,13.80386145]
["bitfinex","SOLUSD",1762483994900,20.592,157.68,157.64,9.78882769]
["bitfinex","SOLUSD",1762483995099,20.592,157.68,157.65,7.46]
["bitfinex","SOLUSD",1762483995304,3.76459776,157.67,157.65,7.46]
["bitfinex","SOLUSD",1762483995504,3.09459776,157.67,157.65,7.46]
["bitfinex","SOLUSD",1762483995684,3.09459776,157.67,157.65,13.80298009]
["bitfinex","SOLUSD",1762483995877,20.592,157.68,157.65,14.52298009]
["bitfinex","SOLUSD",1762483996086,23.68659776,157.68,157.65,14.52298009]
["bitfinex","SOLUSD",1762483996294,24.35659776,157.68,157.65,13.80298009]
["bitfinex","SOLUSD",1762483997301,3.09459776,157.67,157.65,13.80298009]
["bitfinex","SOLUSD",1762483997492,21.262,157.68,157.65,13.80298009]
["bitfinex","SOLUSD",1762483997493,24.35659776,157.68,157.65,13.80298009]
["bitfinex","SOLUSD",1762483997889,24.35659776,157.68,157.65,7.46]
["bitfinex","SOLUSD",1762483997890,3.76459776,157.67,157.65,7.46]
["bitfinex","SOLUSD",1762483998389,3.76459776,157.67,157.65,13.80315954]
["bitfinex","SOLUSD",1762483999684,14.00386145,157.77,157.66,10.50882769]
["bitfinex","SOLUSD",1762483999892,14.00386145,157.77,157.66,6.34271787]
["bitfinex","SOLUSD",1762483999893,3.09459776,157.69,157.66,6.34271787]
["bitfinex","SOLUSD",1762484000121,3.09459776,157.67,157.65,16.13189457]
["bitfinex","SOLUSD",1762484000379,3.09459776,157.68,157.65,23.59189457]
["bitfinex","SOLUSD",1762484000892,3.76459776,157.68,157.65,23.59189457]
["bitfinex","SOLUSD",1762484001218,3.76459776,157.68,157.6,31.72394172]
["bitfinex","SOLUSD",1762484001219,3.09459776,157.66,157.59,0.72]
["bitfinex","SOLUSD",1762484001407,0.67,157.67,157.59,6.3455803]
["bitfinex","SOLUSD",1762484001408,8.13,157.67,157.59,6.3455803]
["bitfinex","SOLUSD",1762484001583,8.13,157.67,157.6,7.46]
["bitfinex","SOLUSD",1762484001584,3.09459776,157.62,157.6,7.46]
["bitfinex","SOLUSD",1762484001990,3.76459776,157.62,157.6,7.46]
["bitfinex","SOLUSD",1762484002186,3.76459776,157.62,157.6,13.8051347]
["bitfinex","SOLUSD",1762484002385,0.67,157.61,157.6,7.46]
["bitfinex","SOLUSD",1762484002595,3.09459776,157.62,157.6,13.80510353]
["bitfinex","SOLUSD",1762484002596,0.68,157.62,157.6,13.80510353]
["bitfinex","SOLUSD",1762484002798,3.09459776,157.63,157.6,13.80510353]
["bitfinex","SOLUSD",1762484003216,3.77459776,157.62,157.6,7.46]
["bitfinex","SOLUSD",1762484003702,0.68,157.61,157.6,13.80517766]
["bitfinex","SOLUSD",1762484003913,10.11946023,157.61,157.58,9.78882769]
["bitfinex","SOLUSD",1762484004112,23.68659776,157.59,157.54,7.46]
["bitfinex","SOLUSD",1762484004287,3.09459776,157.57,157.54,7.46]
["bitfinex","SOLUSD",1762484004487,0.68,157.58,157.54,7.46]
["bitfinex","SOLUSD",1762484004686,3.09459776,157.57,157.54,7.46]
["bitfinex","SOLUSD",1762484005114,3.77459776,157.57,157.54,7.46]
["bitfinex","SOLUSD",1762484005315,3.77459776,157.56,157.54,7.46]
["bitfinex","SOLUSD",1762484005688,0.68,157.56,157.54,7.46]
["bitfinex","SOLUSD",1762484005898,3.09459776,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1762484006199,3.77459776,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1762484006626,3.77459776,157.6,157.56,9.78882769]
["bitfinex","SOLUSD",1762484006826,0.68,157.6,157.56,9.78882769]
["bitfinex","SOLUSD",1762484007017,0.68,157.59,157.56,9.78882769]
["bitfinex","SOLUSD",1762484007329,3.09459776,157.6,157.56,9.78882769]
["bitfinex","SOLUSD",1762484007493,3.09459776,157.65,157.6,9.78882769]
["bitfinex","SOLUSD",1762484007691,3.09459776,157.63,157.6,7.46]
["bitfinex","SOLUSD",1762484007892,3.09459776,157.62,157.6,7.46]
["bitfinex","SOLUSD",1762484008430,3.77459776,157.62,157.58,13.80593131]
["bitfinex","SOLUSD",1762484008723,3.77459776,157.62,157.58,13.80590811]
["bitfinex","SOLUSD",1762484008891,3.77459776,157.62,157.58,14.49590811]
["bitfinex","SOLUSD",1762484009796,0.68,157.62,157.58,14.49590811]
["bitfinex","SOLUSD",1762484009994,0.68,157.62,157.58,8.15]
["bitfinex","SOLUSD",1762484010211,10.11902278,157.62,157.58,7.46]
["bitfinex","SOLUSD",1762484010529,3.09459776,157.6,157.55,23.59597818]
["bitfinex","SOLUSD",1762484010692,3.09459776,157.59,157.55,23.59597818]
["bitfinex","SOLUSD",1762484011117,0.68,157.58,157.55,23.59597818]
["bitfinex","SOLUSD",1762484011303,3.09459776,157.59,157.55,23.59597818]
["bitfinex","SOLUSD",1762484011693,0.68,157.58,157.55,23.59597818]
["bitfinex","SOLUSD",1762484012497,0.68,157.6,157.55,43.24855435]
["bitfinex","SOLUSD",1762484012692,3.77459776,157.61,157.55,43.24855435]
["bitfinex","SOLUSD",1762484012992,3.77459776,157.61,157.57,9.78882769]
["bitfinex","SOLUSD",1762484013198,103.6,157.62,157.59,9.78882769]
["bitfinex","SOLUSD",1762484013394,103.6,157.63,157.59,12.88342545]
["bitfinex","SOLUSD",1762484013597,103.6,157.63,157.6,9.78882769]
["bitfinex","SOLUSD",1762484013908,103.6,157.63,157.58,7.46]
["bitfinex","SOLUSD",1762484013909,3.77459776,157.62,157.58,7.46]
["bitfinex","SOLUSD",1762484014114,3.77459776,157.62,157.59,9.78882769]
["bitfinex","SOLUSD",1762484014115,0.68,157.62,157.59,9.78882769]
["bitfinex","SOLUSD",1762484014423,0.68,157.62,157.59,16.13440693]
["bitfinex","SOLUSD",1762484014924,0.68,157.62,157.59,9.78882769]
["bitfinex","SOLUSD",1762484015221,0.68,157.62,157.59,16.13436724]
["bitfinex","SOLUSD",1762484015615,106.69459776,157.63,157.59,16.13436724]
["bitfinex","SOLUSD",1762484015823,0.68,157.62,157.59,16.13436724]
["bitfinex","SOLUSD",1762484016022,103.6,157.63,157.59,16.13436724]
["bitfinex","SOLUSD",1762484016220,103.6,157.63,157.59,19.228965]
["bitfinex","SOLUSD",1762484016402,0.68,157.62,157.59,16.13436724]
["bitfinex","SOLUSD",1762484016608,0.68,157.62,157.59,17.24882769]
["bitfinex","SOLUSD",1762484017004,0.68,157.62,157.59,23.59440029]
["bitfinex","SOLUSD",1762484017509,106.69459776,157.63,157.59,23.59440029]
["bitfinex","SOLUSD",1762484017710,3.09459776,157.67,157.62,9.78882769]
["bitfinex","SOLUSD",1762484017914,0.66,157.67,157.63,7.46]
["bitfinex","SOLUSD",1762484018123,0.66,157.66,157.63,7.46]
["bitfinex","SOLUSD",1762484018509,0.66,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1762484019507,0.66,157.66,157.64,9.78882769]
["bitfinex","SOLUSD",1762484019827,7.24307778,157.66,157.64,9.78882769]
["bitfinex","SOLUSD",1762484020035,7.24307778,157.67,157.64,9.78882769]
["bitfinex","SOLUSD",1762484020207,7.90307778,157.67,157.64,9.78882769]
["bitfinex","SOLUSD",1762484020724,7.90307778,157.66,157.63,13.80391174]
["bitfinex","SOLUSD",1762484021236,7.24307778,157.64,157.59,23.10687799]
["bitfinex","SOLUSD",1762484021430,7.24307778,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1762484021608,0.66,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1762484022008,7.90307778,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1762484022514,7.90307778,157.62,157.59,13.80546589]
["bitfinex","SOLUSD",1762484023129,0.66,157.64,157.59,13.80546589]
["bitfinex","SOLUSD",1762484023427,7.90307778,157.63,157.59,13.80546589]
["bitfinex","SOLUSD",1762484023603,0.66,157.63,157.59,13.80546589]
["bitfinex","SOLUSD",1762484023803,6.34324155,157.65,157.59,13.80546589]
["bitfinex","SOLUSD",1762484024024,7.24307778,157.62,157.59,13.80546589]
["bitfinex","SOLUSD",1762484024413,0.66,157.62,157.59,13.80546589]
["bitfinex","SOLUSD",1762484024640,7.90307778,157.62,157.59,13.80546589]
["bitfinex","SOLUSD",1762484025531,0.66,157.61,157.59,13.80546589]
["bitfinex","SOLUSD",1762484025731,7.24307778,157.61,157.59,13.80546589]
["bitfinex","SOLUSD",1762484025935,7.90307778,157.62,157.59,13.80546589]
["bitfinex","SOLUSD",1762484026833,7.24307778,157.63,157.59,14.49546589]
["bitfinex","SOLUSD",1762484027035,7.90307778,157.63,157.59,14.49546589]
["bitfinex","SOLUSD",1762484027741,13.80324341,157.65,157.59,14.49546589]
["bitfinex","SOLUSD",1762484027742,103.6,157.62,157.6,10.47882769]
["bitfinex","SOLUSD",1762484027921,7.90307778,157.65,157.62,9.78882769]
["bitfinex","SOLUSD",1762484028316,117.40242414,157.67,157.63,7.46]
["bitfinex","SOLUSD",1762484028317,104.26,157.67,157.63,7.46]
["bitfinex","SOLUSD",1762484028516,103.6,157.66,157.64,9.78882769]
["bitfinex","SOLUSD",1762484028817,7.24307778,157.71,157.67,9.78882769]
["bitfinex","SOLUSD",1762484029036,7.24307778,157.7,157.67,17.24882769]
["bitfinex","SOLUSD",1762484029615,7.90307778,157.71,157.67,17.24882769]
["bitfinex","SOLUSD",1762484029943,7.90307778,157.74,157.69,9.78882769]
["bitfinex","SOLUSD",1762484030241,7.24307778,157.71,157.69,7.46]
["bitfinex","SOLUSD",1762484030814,7.90307778,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1762484033139,7.90307778,157.72,157.69,13.80147519]
["bitfinex","SOLUSD",1762484034718,0.65,157.71,157.69,13.80147519]
["bitfinex","SOLUSD",1762484035130,7.89307778,157.71,157.69,7.46]
["bitfinex","SOLUSD",1762484035343,7.89307778,157.71,157.69,13.80141728]
["bitfinex","SOLUSD",1762484036425,7.89307778,157.71,157.69,7.46]
["bitfinex","SOLUSD",1762484036426,7.24307778,157.71,157.69,7.46]
["bitfinex","SOLUSD",1762484036650,0.65,157.71,157.69,13.80152969]
["bitfinex","SOLUSD",1762484037258,0.65,157.71,157.67,25.64469005]
["bitfinex","SOLUSD",1762484037259,0.65,157.71,157.67,16.13116109]
["bitfinex","SOLUSD",1762484037457,0.65,157.76,157.71,9.78882769]
["bitfinex","SOLUSD",1762484037629,7.89307778,157.76,157.71,25.15190547]
["bitfinex","SOLUSD",1762484037950,7.24307778,157.75,157.71,17.24882769]
["bitfinex","SOLUSD",1762484038120,7.89307778,157.75,157.71,17.24882769]
["bitfinex","SOLUSD",1762484038325,0.65,157.78,157.73,9.78882769]
["bitfinex","SOLUSD",1762484038545,7.24307778,157.76,157.73,17.24882769]
["bitfinex","SOLUSD",1762484038942,7.89307778,157.76,157.73,17.24882769]
["bitfinex","SOLUSD",1762484039144,7.89307778,157.76,157.74,6.33954608]
["bitfinex","SOLUSD",1762484039344,0.2,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1762484039555,0.85,157.77,157.73,31.49173715]
["bitfinex","SOLUSD",1762484040052,0.65,157.76,157.73,17.24882769]
["bitfinex","SOLUSD",1762484040251,7.44307778,157.77,157.73,17.24882769]
["bitfinex","SOLUSD",1762484040454,3.29043737,157.77,157.73,17.24882769]
["bitfinex","SOLUSD",1762484040634,3.94043737,157.77,157.73,17.90882769]
["bitfinex","SOLUSD",1762484040955,3.94043737,157.77,157.73,24.24877198]
["bitfinex","SOLUSD",1762484041155,0.85,157.77,157.75,6.33914421]
["bitfinex","SOLUSD",1762484041447,0.85,157.77,157.75,13.79914421]
["bitfinex","SOLUSD",1762484041654,0.2,157.77,157.76,9.78882769]
["bitfinex","SOLUSD",1762484042038,0.2,157.77,157.76,10.44882769]
["bitfinex","SOLUSD",1762484042953,0.2,157.8,157.76,13.53926506]
["bitfinex","SOLUSD",1762484043257,0.2,157.8,157.79,19.21680229]
["bitfinex","SOLUSD",1762484043461,0.2,157.8,157.79,27.33680229]
["bitfinex","SOLUSD",1762484044342,0.2,157.8,157.79,24.24636492]
["bitfinex","SOLUSD",1762484045163,0.2,157.8,157.79,31.47438891]
["bitfinex","SOLUSD",1762484046935,0.2,157.8,157.79,24.24636492]
["bitfinex","SOLUSD",1762484047140,0.2,157.8,157.79,31.47438891]
["bitfinex","SOLUSD",1762484047337,0.2,157.8,157.79,24.24636492]
["bitfinex","SOLUSD",1762484047554,0.2,157.8,157.79,31.47438891]
["bitfinex","SOLUSD",1762484047752,0.2,157.8,157.79,23.58636492]
["bitfinex","SOLUSD",1762484047956,7.18723959,157.8,157.75,6.33914421]
["bitfinex","SOLUSD",1762484048176,0.85,157.8,157.72,0.66]
["bitfinex","SOLUSD",1762484048342,0.2,157.8,157.76,0.66]
["bitfinex","SOLUSD",1762484048547,0.2,157.8,157.78,9.78882769]
["bitfinex","SOLUSD",1762484048750,0.2,157.8,157.78,17.67685168]
["bitfinex","SOLUSD",1762484048958,0.2,157.8,157.78,17.01685168]
["bitfinex","SOLUSD",1762484049143,0.2,157.8,157.79,24.01438891]
["bitfinex","SOLUSD",1762484049561,0.14930002,157.8,157.79,44.60638891]
["bitfinex","SOLUSD",1762484049750,1e-08,157.8,157.79,24.64814263]
["bitfinex","SOLUSD",1762484049949,0.65,157.9,157.83,9.78882769]
["bitfinex","SOLUSD",1762484050267,0.85,157.94,157.85,9.78882769]
["bitfinex","SOLUSD",1762484050462,7.22802399,157.88,157.85,9.78882769]
["bitfinex","SOLUSD",1762484050844,7.22802399,157.89,157.85,9.78882769]
["bitfinex","SOLUSD",1762484051062,0.65,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1762484051256,0.65,157.88,157.85,9.78882769]
["bitfinex","SOLUSD",1762484051656,0.65,157.91,157.85,10.44882769]
["bitfinex","SOLUSD",1762484051859,0.1,157.96,157.87,17.01685168]
["bitfinex","SOLUSD",1762484052178,7.22802399,157.92,157.88,7.46]
["bitfinex","SOLUSD",1762484052373,21.242,157.93,157.88,7.46]
["bitfinex","SOLUSD",1762484052572,7.87802399,157.92,157.89,9.78882769]
["bitfinex","SOLUSD",1762484053163,0.65,157.92,157.89,9.78882769]
["bitfinex","SOLUSD",1762484053474,7.87802399,157.92,157.89,9.78882769]
["bitfinex","SOLUSD",1762484053879,7.87802399,157.91,157.88,7.46]
["bitfinex","SOLUSD",1762484054179,7.22802399,157.89,157.8,6.33713561]
["bitfinex","SOLUSD",1762484054473,21.242,157.9,157.79,6.33742263]
["bitfinex","SOLUSD",1762484054673,7.22802399,157.83,157.79,13.79742263]
["bitfinex","SOLUSD",1762484054881,7.22802399,157.85,157.8,7.88802399]
["bitfinex","SOLUSD",1762484055179,7.22802399,157.85,157.81,9.78882769]
["bitfinex","SOLUSD",1762484055379,7.87802399,157.84,157.82,7.46]
["bitfinex","SOLUSD",1762484056475,5.28164791,157.84,157.82,7.46]
["bitfinex","SOLUSD",1762484056864,0.65,157.83,157.82,7.46]
["bitfinex","SOLUSD",1762484057068,5.28164791,157.83,157.8,17.24882769]
["bitfinex","SOLUSD",1762484057267,0.65,157.86,157.8,23.58586429]
["bitfinex","SOLUSD",1762484057980,0.65,157.86,157.8,17.24882769]
["bitfinex","SOLUSD",1762484058784,4.63164791,157.86,157.81,5.29164791]
["bitfinex","SOLUSD",1762484058984,4.63164791,157.87,157.83,9.78882769]
["bitfinex","SOLUSD",1762484059190,0.65,157.88,157.83,9.78882769]
["bitfinex","SOLUSD",1762484059191,5.28164791,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1762484059361,5.28164791,157.9,157.86,9.78882769]
["bitfinex","SOLUSD",1762484059562,5.28164791,157.89,157.86,9.78882769]
["bitfinex","SOLUSD",1762484059790,21.242,157.92,157.86,9.78882769]
["bitfinex","SOLUSD",1762484060083,0.65,157.91,157.88,9.78882769]
["bitfinex","SOLUSD",1762484060471,6.3319192,157.93,157.88,9.78882769]
["bitfinex","SOLUSD",1762484060674,0.65,157.92,157.88,9.78882769]
["bitfinex","SOLUSD",1762484061378,0.65,157.92,157.89,6.33352333]
["bitfinex","SOLUSD",1762484061578,21.242,157.93,157.88,10.44882769]
["bitfinex","SOLUSD",1762484061781,0.65,157.92,157.88,16.78272831]
["bitfinex","SOLUSD",1762484061963,0.65,157.92,157.88,16.12272831]
["bitfinex","SOLUSD",1762484062276,6.33158186,157.94,157.88,16.12272831]
["bitfinex","SOLUSD",1762484062277,4.63164791,157.94,157.9,9.78882769]
["bitfinex","SOLUSD",1762484062476,0.65,157.93,157.9,17.24882769]
["bitfinex","SOLUSD",1762484062676,4.63164791,157.94,157.9,7.46]
["bitfinex","SOLUSD",1762484062878,5.30164791,157.94,157.9,7.46]
["bitfinex","SOLUSD",1762484063293,5.30164791,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1762484063891,4.63164791,157.92,157.9,7.46]
["bitfinex","SOLUSD",1762484064192,4.63164791,157.91,157.89,9.78882769]
["bitfinex","SOLUSD",1762484064389,5.30164791,157.91,157.89,9.78882769]
["bitfinex","SOLUSD",1762484064968,4.63164791,157.9,157.88,7.46]
["bitfinex","SOLUSD",1762484065182,0.67,157.93,157.88,13.79389968]
["bitfinex","SOLUSD",1762484065393,4.63164791,157.92,157.88,7.46]
["bitfinex","SOLUSD",1762484065571,0.67,157.91,157.88,7.46]
["bitfinex","SOLUSD",1762484065899,4.63164791,157.89,157.84,6.33552066]
["bitfinex","SOLUSD",1762484066071,103.6,157.9,157.84,23.58434835]
["bitfinex","SOLUSD",1762484066271,4.63164791,157.87,157.84,7.46]
["bitfinex","SOLUSD",1762484066484,0.67,157.86,157.84,7.46]
["bitfinex","SOLUSD",1762484066691,4.63164791,157.87,157.84,7.46]
["bitfinex","SOLUSD",1762484066894,0.67,157.86,157.84,7.46]
["bitfinex","SOLUSD",1762484067720,4.63164791,157.85,157.8,7.46]
["bitfinex","SOLUSD",1762484067897,4.63164791,157.82,157.8,7.46]
["bitfinex","SOLUSD",1762484068302,4.63164791,157.83,157.8,7.46]
["bitfinex","SOLUSD",1762484068482,4.63164791,157.81,157.78,9.78882769]
["bitfinex","SOLUSD",1762484068681,5.30164791,157.82,157.78,17.24882769]
["bitfinex","SOLUSD",1762484069389,4.63164791,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1762484069598,25.22364791,157.83,157.79,6.33753723]
["bitfinex","SOLUSD",1762484069907,0.67,157.82,157.78,23.58667342]
["bitfinex","SOLUSD",1762484070082,4.63164791,157.8,157.78,7.46]
["bitfinex","SOLUSD",1762484071299,5.30164791,157.79,157.73,9.78882769]
["bitfinex","SOLUSD",1762484071598,11.63923877,157.79,157.75,9.78882769]
["bitfinex","SOLUSD",1762484071789,5.30164791,157.78,157.74,7.46]
["bitfinex","SOLUSD",1762484072170,23.30156265,157.82,157.75,9.78882769]
["bitfinex","SOLUSD",1762484072171,4.63164791,157.79,157.75,9.78882769]
["bitfinex","SOLUSD",1762484072687,5.30164791,157.79,157.75,9.78882769]
["bitfinex","SOLUSD",1762484072999,4.63164791,157.79,157.75,10.43882769]
["bitfinex","SOLUSD",1762484073180,25.22364791,157.82,157.77,9.78882769]
["bitfinex","SOLUSD",1762484073371,20.592,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1762484073570,108.90164791,157.83,157.78,6.3379389]
["bitfinex","SOLUSD",1762484073770,5.30164791,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1762484074202,4.63164791,157.86,157.8,4.63164791]
["bitfinex","SOLUSD",1762484074382,0.67,157.89,157.82,9.78882769]
["bitfinex","SOLUSD",1762484074581,4.63164791,157.88,157.83,7.46]
["bitfinex","SOLUSD",1762484074782,25.22364791,157.88,157.83,7.46]
["bitfinex","SOLUSD",1762484075001,0.67,157.87,157.83,7.46]
["bitfinex","SOLUSD",1762484075796,25.89364791,157.87,157.83,13.79590202]
["bitfinex","SOLUSD",1762484075986,25.89364791,157.87,157.83,7.46]
["bitfinex","SOLUSD",1762484076302,0.67,157.86,157.83,13.7958684]
["bitfinex","SOLUSD",1762484076595,25.22364791,157.87,157.83,13.7958684]
["bitfinex","SOLUSD",1762484076772,25.89364791,157.87,157.83,13.7958684]
["bitfinex","SOLUSD",1762484077187,25.22364791,157.87,157.83,13.7958684]
["bitfinex","SOLUSD",1762484077389,0.67,157.86,157.83,13.7958684]
["bitfinex","SOLUSD",1762484077601,25.89364791,157.87,157.83,13.7958684]
["bitfinex","SOLUSD",1762484078294,0.66,157.86,157.83,13.7958684]
["bitfinex","SOLUSD",1762484078472,25.88364791,157.87,157.83,13.7958684]
["bitfinex","SOLUSD",1762484078671,0.66,157.91,157.84,15.0804756]
["bitfinex","SOLUSD",1762484078871,4.63164791,157.89,157.84,10.44882769]
["bitfinex","SOLUSD",1762484079084,0.66,157.88,157.84,9.78882769]
["bitfinex","SOLUSD",1762484079501,4.63164791,157.89,157.84,10.44882769]
["bitfinex","SOLUSD",1762484079706,0.66,157.89,157.84,15.0804756]
["bitfinex","SOLUSD",1762484079901,4.63164791,157.91,157.86,9.78882769]
["bitfinex","SOLUSD",1762484080099,4.63164791,157.89,157.86,7.46]
["bitfinex","SOLUSD",1762484080299,4.63164791,157.88,157.86,7.46]
["bitfinex","SOLUSD",1762484080506,5.29164791,157.89,157.86,13.79459677]
["bitfinex","SOLUSD",1762484081205,5.29164791,157.89,157.86,7.46]
["bitfinex","SOLUSD",1762484081616,5.29164791,157.89,157.86,23.58349575]
["bitfinex","SOLUSD",1762484081811,4.63164791,157.89,157.86,23.58349575]
["bitfinex","SOLUSD",1762484082810,21.252,157.91,157.86,23.58349575]
["bitfinex","SOLUSD",1762484082997,4.63164791,157.89,157.86,23.58349575]
["bitfinex","SOLUSD",1762484083197,4.63164791,157.89,157.86,24.24349575]
["bitfinex","SOLUSD",1762484083409,5.29164791,157.9,157.86,24.24349575]
["bitfinex","SOLUSD",1762484083711,4.63164791,157.88,157.86,17.24882769]
["bitfinex","SOLUSD",1762484084091,0.66,157.89,157.86,17.24882769]
["bitfinex","SOLUSD",1762484084290,5.29164791,157.89,157.86,23.5834766]
["bitfinex","SOLUSD",1762484084518,4.63164791,157.88,157.86,7.46]
["bitfinex","SOLUSD",1762484084691,5.29164791,157.88,157.86,7.46]
["bitfinex","SOLUSD",1762484084892,4.63164791,157.89,157.86,8.12]
["bitfinex","SOLUSD",1762484085110,5.29164791,157.9,157.86,8.12]
["bitfinex","SOLUSD",1762484086014,0.66,157.9,157.86,14.45472413]
["bitfinex","SOLUSD",1762484086320,5.29164791,157.9,157.86,14.45472413]
["bitfinex","SOLUSD",1762484087421,5.29164791,157.9,157.86,7.46]
["bitfinex","SOLUSD",1762484087422,4.63164791,157.88,157.86,7.46]
["bitfinex","SOLUSD",1762484088328,130.52475397,157.91,157.86,13.79461834]
["bitfinex","SOLUSD",1762484088505,5.29164791,157.9,157.86,14.45461834]
["bitfinex","SOLUSD",1762484088703,4.63164791,157.89,157.86,13.79461834]
["bitfinex","SOLUSD",1762484089723,4.63164791,157.88,157.86,13.79461834]
["bitfinex","SOLUSD",1762484089908,5.29164791,157.89,157.86,13.79461834]
["bitfinex","SOLUSD",1762484090240,0.66,157.89,157.86,13.79461834]
["bitfinex","SOLUSD",1762484090523,4.63164791,157.88,157.86,7.46]
["bitfinex","SOLUSD",1762484091022,4.63164791,157.88,157.86,13.79458141]
["bitfinex","SOLUSD",1762484091211,0.66,157.89,157.86,13.79458141]
["bitfinex","SOLUSD",1762484091528,5.29164791,157.89,157.86,13.79458141]
["bitfinex","SOLUSD",1762484092036,0.66,157.89,157.86,13.79458141]
["bitfinex","SOLUSD",1762484092195,5.29164791,157.89,157.86,13.79458141]
["bitfinex","SOLUSD",1762484092602,4.63164791,157.88,157.86,7.46]
["bitfinex","SOLUSD",1762484092798,4.63164791,157.88,157.85,6.33501431]
["bitfinex","SOLUSD",1762484093109,5.32164791,157.88,157.85,13.79501431]
["bitfinex","SOLUSD",1762484093625,5.32164791,157.88,157.77,0.68]
["bitfinex","SOLUSD",1762484093626,9.26329582,157.86,157.77,0.68]
["bitfinex","SOLUSD",1762484093927,111.75,157.87,157.78,12.77164791]
["bitfinex","SOLUSD",1762484093928,20.592,157.84,157.78,12.77164791]
["bitfinex","SOLUSD",1762484094146,4.63164791,157.83,157.79,10.46882769]
["bitfinex","SOLUSD",1762484094540,4.63164791,157.82,157.79,16.12604871]
["bitfinex","SOLUSD",1762484094725,4.63164791,157.82,157.79,6.33722102]
["bitfinex","SOLUSD",1762484095042,4.63164791,157.82,157.79,7.01722102]
["bitfinex","SOLUSD",1762484095240,4.63164791,157.86,157.8,10.46882769]
["bitfinex","SOLUSD",1762484095462,4.63164791,157.85,157.81,7.46]
["bitfinex","SOLUSD",1762484095763,4.63164791,157.84,157.81,7.46]
["bitfinex","SOLUSD",1762484096235,5.32164791,157.85,157.81,7.46]
["bitfinex","SOLUSD",1762484096545,5.32164791,157.84,157.81,13.79668081]
["bitfinex","SOLUSD",1762484097250,4.63164791,157.85,157.81,13.79668081]
["bitfinex","SOLUSD",1762484097452,5.32164791,157.85,157.81,13.79668081]
["bitfinex","SOLUSD",1762484097837,5.32164791,157.85,157.81,14.47668081]
["bitfinex","SOLUSD",1762484098432,0.69,157.85,157.81,30.31851592]
["bitfinex","SOLUSD",1762484098833,1.97595213,157.86,157.81,30.31851592]
["bitfinex","SOLUSD",1762484099342,2.66595213,157.86,157.81,30.31851592]
["bitfinex","SOLUSD",1762484099529,7.46,157.87,157.82,10.46882769]
["bitfinex","SOLUSD",1762484099724,1.97595213,157.86,157.82,10.46882769]
["bitfinex","SOLUSD",1762484099925,1.97595213,157.86,157.83,0.68]
["bitfinex","SOLUSD",1762484100152,1.97595213,157.86,157.84,7.46]
["bitfinex","SOLUSD",1762484100527,2.66595213,157.87,157.84,7.46]
["bitfinex","SOLUSD",1762484101452,0.69,157.87,157.84,7.46]
["bitfinex","SOLUSD",1762484101654,103.6,157.88,157.85,0.68]
["bitfinex","SOLUSD",1762484103662,103.6,157.88,157.86,6.33472697]
["bitfinex","SOLUSD",1762484104038,0.69,157.92,157.87,17.92882769]
["bitfinex","SOLUSD",1762484104234,2.66595213,157.92,157.87,17.92882769]
["bitfinex","SOLUSD",1762484104549,0.69,157.92,157.87,17.92882769]
["bitfinex","SOLUSD",1762484104750,1.97595213,157.93,157.88,0.68]
["bitfinex","SOLUSD",1762484104961,2.66595213,157.93,157.88,0.68]
["bitfinex","SOLUSD",1762484105137,0.69,157.92,157.88,0.68]
["bitfinex","SOLUSD",1762484105469,15.8266067,157.97,157.88,0.68]
["bitfinex","SOLUSD",1762484105470,1.99999999,158.03,157.91,3.95190426]
["bitfinex","SOLUSD",1762484105628,0.1,158.05,157.92,8.53704053]
["bitfinex","SOLUSD",1762484105954,0.1,158.05,157.97,50.0]
["bitfinex","SOLUSD",1762484106160,0.1,158.05,158.0,1.97595213]
["bitfinex","SOLUSD",1762484106331,0.1,158.05,158.01,7.46]
["bitfinex","SOLUSD",1762484106332,0.69,158.04,158.01,7.46]
["bitfinex","SOLUSD",1762484106634,0.69,158.04,158.01,17.24882769]
["bitfinex","SOLUSD",1762484106835,0.1,158.05,158.02,9.78882769]
["bitfinex","SOLUSD",1762484107137,2.66595213,158.04,158.01,0.583842]
["bitfinex","SOLUSD",1762484107337,2.66595213,158.04,157.92,8.66968472]
["bitfinex","SOLUSD",1762484107338,1.97595213,158.02,157.93,0.63319192]
["bitfinex","SOLUSD",1762484107541,1.97595213,157.99,157.91,8.09327211]
["bitfinex","SOLUSD",1762484107753,7.48,158.02,157.92,7.48]
["bitfinex","SOLUSD",1762484108054,1.97595213,157.96,157.89,1.97595213]
["bitfinex","SOLUSD",1762484108240,7.48,157.98,157.88,18.71558977]
["bitfinex","SOLUSD",1762484108552,7.48,157.98,157.89,9.78882769]
["bitfinex","SOLUSD",1762484108754,1.97595213,157.92,157.87,17.26882769]
["bitfinex","SOLUSD",1762484109536,1.97595213,157.89,157.83,6.33593106]
["bitfinex","SOLUSD",1762484109752,1.97595213,157.87,157.81,8.31240883]
["bitfinex","SOLUSD",1762484110064,7.48,157.9,157.82,9.78882769]
["bitfinex","SOLUSD",1762484110065,8.17,157.9,157.82,9.78882769]
["bitfinex","SOLUSD",1762484110264,8.17,157.9,157.82,11.76477982]
["bitfinex","SOLUSD",1762484110265,0.69,157.89,157.82,11.76477982]
["bitfinex","SOLUSD",1762484110559,4.62993451,157.87,157.82,9.78882769]
["bitfinex","SOLUSD",1762484110758,4.62993451,157.86,157.82,9.78882769]
["bitfinex","SOLUSD",1762484111062,0.69,157.88,157.82,9.78882769]
["bitfinex","SOLUSD",1762484111378,4.62993451,157.85,157.8,7.48]
["bitfinex","SOLUSD",1762484111532,4.62993451,157.84,157.8,7.48]
["bitfinex","SOLUSD",1762484111737,4.62993451,157.85,157.79,6.33731109]
["bitfinex","SOLUSD",1762484112176,4.62993451,157.81,157.75,0.47]
["bitfinex","SOLUSD",1762484112334,0.69,157.84,157.72,16.4846008]
["bitfinex","SOLUSD",1762484112335,4.62993451,157.8,157.74,10.96914504]
["bitfinex","SOLUSD",1762484112534,0.69,157.84,157.72,13.82002161]
["bitfinex","SOLUSD",1762484112535,4.62993451,157.77,157.72,13.82002161]
["bitfinex","SOLUSD",1762484112838,4.62993451,157.77,157.73,9.78882769]
["bitfinex","SOLUSD",1762484113052,5.31993451,157.77,157.72,13.82002161]
["bitfinex","SOLUSD",1762484113267,5.31993451,157.76,157.7,6.34115409]
["bitfinex","SOLUSD",1762484113446,4.62993451,157.75,157.7,6.34115409]
["bitfinex","SOLUSD",1762484113649,5.31993451,157.75,157.7,6.34115409]
["bitfinex","SOLUSD",1762484113851,0.69,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1762484114442,4.62993451,157.76,157.71,9.78882769]
["bitfinex","SOLUSD",1762484114650,0.69,157.75,157.71,14.4187622]
["bitfinex","SOLUSD",1762484115060,5.31993451,157.77,157.71,14.4187622]
["bitfinex","SOLUSD",1762484115543,5.31993451,157.77,157.72,6.34034998]
["bitfinex","SOLUSD",1762484115770,0.69,157.77,157.72,10.97028449]
["bitfinex","SOLUSD",1762484115980,0.69,157.77,157.73,4.62993451]
["bitfinex","SOLUSD",1762484116147,0.69,157.77,157.72,10.97028449]
["bitfinex","SOLUSD",1762484118158,0.69,157.77,157.73,9.78882769]
["bitfinex","SOLUSD",1762484118353,20.592,157.82,157.73,17.02313521]
["bitfinex","SOLUSD",1762484118570,7.23430752,157.75,157.67,0.47]
["bitfinex","SOLUSD",1762484118774,20.592,157.75,157.68,17.02313521]
["bitfinex","SOLUSD",1762484118968,7.23430752,157.73,157.68,9.78882769]
["bitfinex","SOLUSD",1762484119160,7.92430752,157.74,157.68,17.02313521]
["bitfinex","SOLUSD",1762484119467,7.92430752,157.74,157.68,9.78882769]
["bitfinex","SOLUSD",1762484119667,7.23430752,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1762484120172,0.69,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1762484120359,0.69,157.75,157.71,9.78882769]
["bitfinex","SOLUSD",1762484120672,0.69,157.74,157.71,9.78882769]
["bitfinex","SOLUSD",1762484121558,28.072,157.76,157.71,17.02313521]
["bitfinex","SOLUSD",1762484121769,28.072,157.76,157.72,13.5746575]
["bitfinex","SOLUSD",1762484121770,28.762,157.76,157.72,13.5746575]
["bitfinex","SOLUSD",1762484122671,7.48,157.76,157.73,17.02313521]
["bitfinex","SOLUSD",1762484122849,21.312,157.78,157.73,17.02313521]
["bitfinex","SOLUSD",1762484123048,0.72,157.77,157.73,9.78882769]
["bitfinex","SOLUSD",1762484124149,0.72,157.77,157.73,16.12837596]
["bitfinex","SOLUSD",1762484124551,0.72,157.77,157.73,9.78882769]
["bitfinex","SOLUSD",1762484125279,0.72,157.77,157.73,16.12862573]
["bitfinex","SOLUSD",1762484125573,7.23430752,157.75,157.67,16.32503481]
["bitfinex","SOLUSD",1762484125872,7.23430752,157.74,157.68,39.21998959]
["bitfinex","SOLUSD",1762484126049,0.72,157.74,157.69,7.23430752]
["bitfinex","SOLUSD",1762484126247,0.72,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1762484126577,7.48,157.75,157.72,9.78882769]
["bitfinex","SOLUSD",1762484126757,7.48,157.75,157.72,17.02313521]
["bitfinex","SOLUSD",1762484127073,0.72,157.77,157.72,17.02313521]
["bitfinex","SOLUSD",1762484127273,0.72,157.77,157.74,9.78882769]
["bitfinex","SOLUSD",1762484127575,0.72,157.77,157.71,17.26882769]
["bitfinex","SOLUSD",1762484127576,7.95430752,157.77,157.71,17.26882769]
["bitfinex","SOLUSD",1762484128078,7.95430752,157.77,157.72,7.23430752]
["bitfinex","SOLUSD",1762484128251,7.95430752,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1762484128567,7.95430752,157.76,157.7,7.23430752]
["bitfinex","SOLUSD",1762484128775,27.82630752,157.74,157.69,6.34155621]
["bitfinex","SOLUSD",1762484128980,35.30630752,157.74,157.69,6.34155621]
["bitfinex","SOLUSD",1762484129161,0.72,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1762484129490,0.72,157.73,157.69,9.78882769]
["bitfinex","SOLUSD",1762484129656,0.72,157.76,157.69,17.49313521]
["bitfinex","SOLUSD",1762484129861,27.82630752,157.74,157.69,17.02313521]
["bitfinex","SOLUSD",1762484130051,27.82630752,157.74,157.69,9.78882769]
["bitfinex","SOLUSD",1762484130251,7.95430752,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1762484130660,0.72,157.72,157.69,16.13031988]
["bitfinex","SOLUSD",1762484130854,7.48,157.75,157.69,16.13031988]
["bitfinex","SOLUSD",1762484131174,7.95430752,157.74,157.69,6.34149219]
["bitfinex","SOLUSD",1762484131674,0.72,157.73,157.69,6.34149219]
["bitfinex","SOLUSD",1762484131875,0.72,157.73,157.69,16.13031988]
["bitfinex","SOLUSD",1762484133284,7.23430752,157.72,157.67,6.34220799]
["bitfinex","SOLUSD",1762484133586,7.23430752,157.7,157.66,9.78882769]
["bitfinex","SOLUSD",1762484134052,7.23430752,157.7,157.64,0.2]
["bitfinex","SOLUSD",1762484134053,7.23430752,157.68,157.64,0.2]
["bitfinex","SOLUSD",1762484134256,0.72,157.69,157.64,0.2]
["bitfinex","SOLUSD",1762484134257,6.34236062,157.67,157.64,0.2]
["bitfinex","SOLUSD",1762484134453,27.82630752,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762484134681,28.54630752,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762484136164,34.88947275,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762484136758,28.54630752,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762484137078,34.88947275,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762484137457,28.54630752,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762484137655,34.88947275,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762484138491,35.60427926,157.65,157.64,0.2]
["bitfinex","SOLUSD",1762484138691,63.76271955,157.65,157.56,0.2]
["bitfinex","SOLUSD",1762484138870,7.23430752,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762484139069,14.71430752,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762484139273,15.41430752,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762484140388,21.76069325,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762484140578,15.41430752,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762484140973,21.76069325,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762484141180,15.41430752,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762484142670,21.76069325,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762484144684,0.7,157.59,157.56,0.2]
["bitfinex","SOLUSD",1762484144873,7.23430752,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762484145292,7.93430752,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762484145880,7.23430752,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762484146076,7.93430752,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762484147082,15.41430752,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762484147693,7.93430752,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762484147883,15.41430752,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762484148694,21.76069325,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762484149502,14.28069325,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762484149699,21.76069325,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762484150398,14.28069325,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762484150882,21.76069325,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762484151297,14.28069325,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762484151475,21.76069325,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762484151887,14.28069325,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762484152084,21.74069325,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762484152498,14.28069325,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762484152707,21.74069325,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762484153375,14.28069325,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762484153573,21.74069325,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762484154277,20.592,157.58,157.56,0.2]
["bitfinex","SOLUSD",1762484154482,35.28630752,157.58,157.56,6.54676779]
["bitfinex","SOLUSD",1762484154685,28.052,157.58,157.56,6.54676779]
["bitfinex","SOLUSD",1762484154891,21.312,157.58,157.56,6.54676779]
["bitfinex","SOLUSD",1762484155088,7.46,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762484155804,21.312,157.58,157.56,0.2]
["bitfinex","SOLUSD",1762484156008,7.46,157.57,157.56,0.2]
["bitfinex","SOLUSD",1762484157600,0.71480651,157.67,157.56,40.08689504]
["bitfinex","SOLUSD",1762484157843,7.46,157.66,157.57,9.78882769]
["bitfinex","SOLUSD",1762484157989,7.46,157.66,157.58,0.65]
["bitfinex","SOLUSD",1762484158325,7.23430752,157.64,157.59,17.02313521]
["bitfinex","SOLUSD",1762484158524,7.46,157.66,157.6,17.02313521]
["bitfinex","SOLUSD",1762484158685,15.41430752,157.66,157.6,17.02313521]
["bitfinex","SOLUSD",1762484158888,7.23430752,157.65,157.6,7.23430752]
["bitfinex","SOLUSD",1762484159213,36.00630752,157.66,157.61,16.13360276]
["bitfinex","SOLUSD",1762484159713,15.41430752,157.66,157.61,16.78360276]
["bitfinex","SOLUSD",1762484160099,20.592,157.65,157.61,24.01791028]
["bitfinex","SOLUSD",1762484160501,28.052,157.65,157.61,24.01791028]
["bitfinex","SOLUSD",1762484161018,28.052,157.65,157.62,6.34402411]
["bitfinex","SOLUSD",1762484162422,7.46,157.65,157.63,17.67313521]
["bitfinex","SOLUSD",1762484162589,7.46,157.67,157.64,0.65]
["bitfinex","SOLUSD",1762484162790,28.54630752,157.7,157.65,9.78882769]
["bitfinex","SOLUSD",1762484163215,20.592,157.7,157.66,22.84967016]
["bitfinex","SOLUSD",1762484163416,7.46,157.74,157.69,7.23430752]
["bitfinex","SOLUSD",1762484163714,7.46,157.74,157.63,7.23430752]
["bitfinex","SOLUSD",1762484163715,27.82630752,157.7,157.65,6.34309262]
["bitfinex","SOLUSD",1762484163897,7.23430752,157.67,157.62,7.88430752]
["bitfinex","SOLUSD",1762484164092,7.23430752,157.67,157.63,9.78882769]
["bitfinex","SOLUSD",1762484164298,7.95430752,157.67,157.63,9.78882769]
["bitfinex","SOLUSD",1762484165010,7.95430752,157.66,157.6,7.48]
["bitfinex","SOLUSD",1762484165207,7.23430752,157.65,157.61,16.13355538]
["bitfinex","SOLUSD",1762484165410,7.23430752,157.64,157.61,16.13355538]
["bitfinex","SOLUSD",1762484165611,7.95430752,157.65,157.61,16.13355538]
["bitfinex","SOLUSD",1762484165810,7.48,157.66,157.63,17.02313521]
["bitfinex","SOLUSD",1762484165988,7.48,157.68,157.63,17.02313521]
["bitfinex","SOLUSD",1762484166190,7.48,157.68,157.64,0.65]
["bitfinex","SOLUSD",1762484167026,7.23430752,157.71,157.66,7.23430752]
["bitfinex","SOLUSD",1762484167316,7.48,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1762484167704,20.592,157.73,157.68,22.19685438]
["bitfinex","SOLUSD",1762484167897,7.05755098,157.79,157.71,17.02313521]
["bitfinex","SOLUSD",1762484168097,7.23430752,157.77,157.72,0.65]
["bitfinex","SOLUSD",1762484168294,20.592,157.76,157.72,0.65]
["bitfinex","SOLUSD",1762484168905,111.55430752,157.77,157.72,7.88430752]
["bitfinex","SOLUSD",1762484169110,20.592,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762484169530,111.8,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1762484169709,119.03430752,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1762484171022,111.8,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1762484171339,118.31430752,157.77,157.73,10.43882769]
["bitfinex","SOLUSD",1762484171539,119.03430752,157.77,157.73,9.78882769]
["bitfinex","SOLUSD",1762484171839,111.8,157.77,157.73,9.78882769]
["bitfinex","SOLUSD",1762484173032,111.8,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1762484173224,111.8,157.77,157.73,16.12877359]
["bitfinex","SOLUSD",1762484173623,111.08,157.77,157.74,0.65]
["bitfinex","SOLUSD",1762484174133,103.6,157.77,157.75,17.02313521]
["bitfinex","SOLUSD",1762484174332,103.6,157.77,157.75,9.78882769]
["bitfinex","SOLUSD",1762484174549,7.48,157.79,157.75,7.88430752]
["bitfinex","SOLUSD",1762484174859,20.592,157.79,157.76,7.88430752]
["bitfinex","SOLUSD",1762484175148,0.1,157.8,157.79,9.78882769]
["bitfinex","SOLUSD",1762484175317,0.1,157.8,157.77,9.78882769]
["bitfinex","SOLUSD",1762484175510,0.1,157.8,157.77,17.67313521]
["bitfinex","SOLUSD",1762484175709,0.1,157.8,157.78,7.88430752]
["bitfinex","SOLUSD",1762484175915,0.1,157.8,157.79,7.23430752]
["bitfinex","SOLUSD",1762484176135,0.1,157.8,157.79,7.88430752]
["bitfinex","SOLUSD",1762484177135,0.1,157.8,157.79,14.22184475]
["bitfinex","SOLUSD",1762484177351,0.1,157.8,157.79,24.01067244]
["bitfinex","SOLUSD",1762484178246,0.1,157.8,157.79,31.49067244]
["bitfinex","SOLUSD",1762484179716,0.1,157.8,157.79,24.25636492]
["bitfinex","SOLUSD",1762484180040,0.1,157.8,157.79,31.49067244]
["bitfinex","SOLUSD",1762484180426,0.1,157.8,157.79,28.8875508]
["bitfinex","SOLUSD",1762484180825,0.1,157.8,157.79,28.2375508]
["bitfinex","SOLUSD",1762484181135,0.1,157.8,157.77,16.1270889]
["bitfinex","SOLUSD",1762484181442,0.82,157.8,157.77,9.78882769]
["bitfinex","SOLUSD",1762484182844,0.82,157.8,157.76,6.33866611]
["bitfinex","SOLUSD",1762484183044,0.82,157.8,157.77,9.78882769]
["bitfinex","SOLUSD",1762484183232,5.45118588,157.8,157.77,9.78882769]
["bitfinex","SOLUSD",1762484184354,5.45118588,157.8,157.76,6.33866611]
["bitfinex","SOLUSD",1762484184355,4.63118588,157.78,157.69,7.01155621]
["bitfinex","SOLUSD",1762484184529,4.63118588,157.76,157.73,9.78882769]
["bitfinex","SOLUSD",1762484184727,4.63118588,157.76,157.71,9.78882769]
["bitfinex","SOLUSD",1762484185027,5.31118588,157.76,157.71,9.78882769]
["bitfinex","SOLUSD",1762484185338,5.31118588,157.76,157.73,9.78882769]
["bitfinex","SOLUSD",1762484186049,11.65002912,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1762484186249,11.65002912,157.76,157.73,9.78882769]
["bitfinex","SOLUSD",1762484186453,11.65002912,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1762484186640,4.63118588,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1762484186950,4.63118588,157.74,157.71,16.1294949]
["bitfinex","SOLUSD",1762484187247,4.63118588,157.75,157.71,16.1294949]
["bitfinex","SOLUSD",1762484187452,0.68,157.75,157.71,16.1294949]
["bitfinex","SOLUSD",1762484187659,34.39065566,157.77,157.71,16.1294949]
["bitfinex","SOLUSD",1762484187825,0.68,157.76,157.72,9.78882769]
["bitfinex","SOLUSD",1762484188034,0.68,157.76,157.72,14.42001357]
["bitfinex","SOLUSD",1762484188233,0.68,157.76,157.72,9.78882769]
["bitfinex","SOLUSD",1762484188761,5.31118588,157.76,157.72,9.78882769]
["bitfinex","SOLUSD",1762484189157,0.68,157.75,157.72,9.78882769]
["bitfinex","SOLUSD",1762484189454,5.31118588,157.76,157.72,16.12902364]
["bitfinex","SOLUSD",1762484189955,0.68,157.75,157.72,16.12902364]
["bitfinex","SOLUSD",1762484191158,0.68,157.75,157.72,6.34019595]
["bitfinex","SOLUSD",1762484191360,0.68,157.75,157.72,16.12902364]
["bitfinex","SOLUSD",1762484192254,7.01922563,157.75,157.69,15.85356442]
["bitfinex","SOLUSD",1762484192460,11.65041151,157.75,157.7,9.78882769]
["bitfinex","SOLUSD",1762484192759,5.31118588,157.74,157.7,9.78882769]
["bitfinex","SOLUSD",1762484193447,5.31118588,157.74,157.7,16.12998178]
["bitfinex","SOLUSD",1762484193760,0.68,157.74,157.7,16.12998178]
["bitfinex","SOLUSD",1762484194058,10.97041151,157.75,157.7,16.12998178]
["bitfinex","SOLUSD",1762484194261,0.68,157.73,157.7,16.12998178]
["bitfinex","SOLUSD",1762484194767,5.31118588,157.73,157.67,9.78882769]
["bitfinex","SOLUSD",1762484194934,11.65122115,157.73,157.67,20.76237419]
["bitfinex","SOLUSD",1762484195133,0.68,157.72,157.67,20.76237419]
["bitfinex","SOLUSD",1762484195562,0.68,157.72,157.67,36.61827575]
["bitfinex","SOLUSD",1762484195856,0.68,157.72,157.67,37.28827575]
["bitfinex","SOLUSD",1762484196072,0.68,157.72,157.67,20.76237419]
["bitfinex","SOLUSD",1762484196740,0.68,157.72,157.67,36.61827575]
["bitfinex","SOLUSD",1762484197335,0.68,157.72,157.67,16.13118831]
["bitfinex","SOLUSD",1762484197336,5.31118588,157.72,157.67,16.13118831]
["bitfinex","SOLUSD",1762484197537,5.31118588,157.72,157.65,18.43427213]
["bitfinex","SOLUSD",1762484197538,4.63118588,157.7,157.65,18.43427213]
["bitfinex","SOLUSD",1762484197756,4.63118588,157.7,157.66,9.78882769]
["bitfinex","SOLUSD",1762484197958,0.7,157.69,157.66,9.78882769]
["bitfinex","SOLUSD",1762484198160,8.16,157.71,157.66,15.07001357]
["bitfinex","SOLUSD",1762484198359,4.63118588,157.72,157.66,15.07001357]
["bitfinex","SOLUSD",1762484198656,20.592,157.74,157.71,9.78882769]
["bitfinex","SOLUSD",1762484198657,0.7,157.74,157.71,9.78882769]
["bitfinex","SOLUSD",1762484198861,0.7,157.74,157.71,16.1295784]
["bitfinex","SOLUSD",1762484199037,0.7,157.74,157.71,9.78882769]
["bitfinex","SOLUSD",1762484199955,25.22318588,157.75,157.71,9.78882769]
["bitfinex","SOLUSD",1762484200265,25.92318588,157.75,157.71,9.78882769]
["bitfinex","SOLUSD",1762484200653,20.592,157.74,157.71,9.78882769]
["bitfinex","SOLUSD",1762484200969,6.33841641,157.77,157.72,6.34034998]
["bitfinex","SOLUSD",1762484200970,5.33118588,157.77,157.72,6.34034998]
["bitfinex","SOLUSD",1762484201265,4.63118588,157.77,157.72,6.34034998]
["bitfinex","SOLUSD",1762484201462,0.7,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1762484201648,5.33118588,157.76,157.71,16.1295653]
["bitfinex","SOLUSD",1762484202052,0.7,157.75,157.71,16.1295653]
["bitfinex","SOLUSD",1762484202449,5.33118588,157.75,157.71,9.78882769]
["bitfinex","SOLUSD",1762484202867,0.7,157.74,157.71,16.12955331]
["bitfinex","SOLUSD",1762484204871,0.7,157.74,157.71,9.78882769]
["bitfinex","SOLUSD",1762484205082,0.7,157.74,157.71,20.76073428]
["bitfinex","SOLUSD",1762484205570,0.7,157.74,157.71,16.1295484]
["bitfinex","SOLUSD",1762484207680,0.7,157.74,157.71,20.76073428]
["bitfinex","SOLUSD",1762484207854,0.7,157.74,157.71,9.78882769]
["bitfinex","SOLUSD",1762484208480,0.7,157.74,157.66,15.85595719]
["bitfinex","SOLUSD",1762484208481,4.63118588,157.72,157.66,15.85595719]
["bitfinex","SOLUSD",1762484208663,4.63118588,157.72,157.67,9.78882769]
["bitfinex","SOLUSD",1762484208860,39.72337545,157.73,157.67,14.42001357]
["bitfinex","SOLUSD",1762484209061,28.752,157.73,157.68,4.63118588]
["bitfinex","SOLUSD",1762484209255,20.592,157.73,157.7,4.63118588]
["bitfinex","SOLUSD",1762484209674,20.592,157.73,157.7,5.28118588]
["bitfinex","SOLUSD",1762484209860,8.16,157.75,157.71,14.42001357]
["bitfinex","SOLUSD",1762484210474,7.46,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1762484210669,20.592,157.77,157.73,4.63118588]
["bitfinex","SOLUSD",1762484210875,21.292,157.77,157.73,14.42001357]
["bitfinex","SOLUSD",1762484211059,0.7,157.76,157.73,14.42001357]
["bitfinex","SOLUSD",1762484211977,0.7,157.76,157.72,18.43153586]
["bitfinex","SOLUSD",1762484212153,0.7,157.76,157.7,15.8528316]
["bitfinex","SOLUSD",1762484212154,5.33118588,157.76,157.71,9.78882769]
["bitfinex","SOLUSD",1762484212360,8.16,157.76,157.71,20.76071821]
["bitfinex","SOLUSD",1762484212681,0.68,157.77,157.73,6.33984845]
["bitfinex","SOLUSD",1762484213180,0.68,157.77,157.73,10.97103433]
["bitfinex","SOLUSD",1762484213362,0.68,157.77,157.73,9.78882769]
["bitfinex","SOLUSD",1762484214198,0.68,157.77,157.73,14.42001357]
["bitfinex","SOLUSD",1762484214384,7.46,157.78,157.74,4.63118588]
["bitfinex","SOLUSD",1762484214695,0.68,157.79,157.75,10.97033009]
["bitfinex","SOLUSD",1762484215478,0.68,157.79,157.73,16.12870238]
["bitfinex","SOLUSD",1762484215768,7.01770479,157.79,157.74,4.63118588]
["bitfinex","SOLUSD",1762484216703,0.68,157.78,157.75,10.97033009]
["bitfinex","SOLUSD",1762484216872,0.68,157.78,157.75,9.78882769]
["bitfinex","SOLUSD",1762484219092,103.6,157.79,157.75,20.75911343]
["bitfinex","SOLUSD",1762484219295,0.68,157.78,157.75,16.12792755]
["bitfinex","SOLUSD",1762484219481,0.68,157.78,157.75,9.78882769]
["bitfinex","SOLUSD",1762484219676,5.31118588,157.78,157.74,6.33947995]
["bitfinex","SOLUSD",1762484220185,0.68,157.77,157.74,9.78882769]
["bitfinex","SOLUSD",1762484220789,0.68,157.77,157.74,8.31700217]
["bitfinex","SOLUSD",1762484221491,0.68,157.77,157.74,6.33916558]
["bitfinex","SOLUSD",1762484221672,0.68,157.77,157.75,9.78882769]
["bitfinex","SOLUSD",1762484222104,0.68,157.77,157.74,8.31700217]
["bitfinex","SOLUSD",1762484222394,103.6,157.79,157.75,9.78882769]
["bitfinex","SOLUSD",1762484222582,104.28,157.79,157.75,11.76666428]
["bitfinex","SOLUSD",1762484222778,0.68,157.78,157.77,9.78882769]
["bitfinex","SOLUSD",1762484223488,0.68,157.78,157.76,9.78882769]
["bitfinex","SOLUSD",1762484224175,0.68,157.78,157.73,7.46]
["bitfinex","SOLUSD",1762484224176,2.65783659,157.78,157.73,7.46]
["bitfinex","SOLUSD",1762484224383,1.97783659,157.77,157.74,9.78882769]
["bitfinex","SOLUSD",1762484224582,0.68,157.77,157.74,9.78882769]
["bitfinex","SOLUSD",1762484224783,2.65783659,157.76,157.72,16.12883429]
["bitfinex","SOLUSD",1762484225437,0.68,157.75,157.72,16.12883429]
["bitfinex","SOLUSD",1762484225792,1.97783659,157.77,157.72,18.10667088]
["bitfinex","SOLUSD",1762484226113,0.68,157.77,157.72,18.77667088]
["bitfinex","SOLUSD",1762484226409,2.65783659,157.76,157.71,6.34069045]
["bitfinex","SOLUSD",1762484226774,0.68,157.75,157.72,9.78882769]
["bitfinex","SOLUSD",1762484227078,0.68,157.76,157.72,11.76666428]
["bitfinex","SOLUSD",1762484228884,0.68,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762484230085,10.11783659,157.78,157.74,9.78882769]
["bitfinex","SOLUSD",1762484230291,0.68,157.77,157.74,9.78882769]
["bitfinex","SOLUSD",1762484230794,103.6,157.79,157.76,1.97783659]
["bitfinex","SOLUSD",1762484231007,104.28,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1762484232213,1.97783659,157.77,157.71,1.97783659]
["bitfinex","SOLUSD",1762484232389,1.97783659,157.74,157.7,9.78882769]
["bitfinex","SOLUSD",1762484232594,1.97783659,157.74,157.69,6.34155621]
["bitfinex","SOLUSD",1762484232802,0.68,157.73,157.69,8.3193928]
["bitfinex","SOLUSD",1762484233615,0.68,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1762484234733,16.52987003,157.73,157.68,9.78882769]
["bitfinex","SOLUSD",1762484234899,1.97783659,157.71,157.65,19.89666428]
["bitfinex","SOLUSD",1762484235104,1.97783659,157.7,157.65,19.22666428]
["bitfinex","SOLUSD",1762484235431,1.97783659,157.69,157.65,17.24882769]
["bitfinex","SOLUSD",1762484235930,2.65783659,157.69,157.65,17.24882769]
["bitfinex","SOLUSD",1762484236298,0.68,157.69,157.65,17.24882769]
["bitfinex","SOLUSD",1762484236504,0.68,157.69,157.65,23.59195799]
["bitfinex","SOLUSD",1762484236743,1.97783659,157.7,157.65,42.09770767]
["bitfinex","SOLUSD",1762484237036,0.68,157.69,157.65,42.09770767]
["bitfinex","SOLUSD",1762484237238,0.68,157.69,157.65,41.42770767]
["bitfinex","SOLUSD",1762484237436,0.68,157.69,157.65,25.56979458]
["bitfinex","SOLUSD",1762484237831,0.68,157.69,157.65,41.42770767]
["bitfinex","SOLUSD",1762484238754,1.97783659,157.7,157.65,42.09770767]
["bitfinex","SOLUSD",1762484239053,0.68,157.71,157.67,9.78882769]
["bitfinex","SOLUSD",1762484239824,0.68,157.71,157.67,11.76666428]
["bitfinex","SOLUSD",1762484240321,0.68,157.73,157.69,9.78882769]
["bitfinex","SOLUSD",1762484240636,7.91789217,157.72,157.69,16.13029039]
["bitfinex","SOLUSD",1762484241027,0.68,157.71,157.67,7.46]
["bitfinex","SOLUSD",1762484241230,7.23789217,157.7,157.65,30.82988509]
["bitfinex","SOLUSD",1762484241529,7.91789217,157.71,157.65,46.68779818]
["bitfinex","SOLUSD",1762484241726,7.91789217,157.71,157.66,7.23789217]
["bitfinex","SOLUSD",1762484242125,0.68,157.7,157.66,7.23789217]
["bitfinex","SOLUSD",1762484242520,0.68,157.7,157.65,46.68779818]
["bitfinex","SOLUSD",1762484242720,0.68,157.7,157.65,47.35779818]
["bitfinex","SOLUSD",1762484243020,7.91789217,157.7,157.65,39.44990601]
["bitfinex","SOLUSD",1762484243451,111.06,157.73,157.65,39.44990601]
["bitfinex","SOLUSD",1762484243749,0.69,157.72,157.67,7.23789217]
["bitfinex","SOLUSD",1762484243918,7.92789217,157.72,157.66,7.90789217]
["bitfinex","SOLUSD",1762484244113,117.39999432,157.73,157.65,39.44990601]
["bitfinex","SOLUSD",1762484244114,7.23789217,157.7,157.65,39.44990601]
["bitfinex","SOLUSD",1762484244543,0.69,157.69,157.65,39.44990601]
["bitfinex","SOLUSD",1762484246468,7.92789217,157.71,157.65,47.35779818]
["bitfinex","SOLUSD",1762484246762,7.23789217,157.71,157.65,47.35779818]
["bitfinex","SOLUSD",1762484246966,0.69,157.71,157.66,7.23789217]
["bitfinex","SOLUSD",1762484247344,0.69,157.71,157.66,7.90789217]
["bitfinex","SOLUSD",1762484247663,0.69,157.71,157.67,7.23789217]
["bitfinex","SOLUSD",1762484247973,0.69,157.71,157.66,7.23789217]
["bitfinex","SOLUSD",1762484248262,0.69,157.71,157.67,7.23789217]
["bitfinex","SOLUSD",1762484248862,0.69,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1762484249863,0.69,157.71,157.67,13.58017154]
["bitfinex","SOLUSD",1762484250052,0.69,157.71,157.66,7.23789217]
["bitfinex","SOLUSD",1762484250365,7.92789217,157.71,157.67,9.78882769]
["bitfinex","SOLUSD",1762484250861,0.69,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1762484251165,0.69,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1762484252951,0.69,157.7,157.67,16.13108879]
["bitfinex","SOLUSD",1762484253263,7.23789217,157.69,157.64,23.59232775]
["bitfinex","SOLUSD",1762484253465,7.46,157.69,157.64,9.78882769]
["bitfinex","SOLUSD",1762484253675,7.92789217,157.68,157.64,9.78882769]
["bitfinex","SOLUSD",1762484253852,7.23789217,157.67,157.62,7.46]
["bitfinex","SOLUSD",1762484254057,7.23789217,157.66,157.62,7.46]
["bitfinex","SOLUSD",1762484254263,15.38789217,157.66,157.61,9.78882769]
["bitfinex","SOLUSD",1762484254568,0.69,157.68,157.64,7.23789217]
["bitfinex","SOLUSD",1762484254769,15.38789217,157.68,157.63,9.78882769]
["bitfinex","SOLUSD",1762484254937,7.23789217,157.67,157.63,16.13259032]
["bitfinex","SOLUSD",1762484255143,7.92789217,157.67,157.63,16.13259032]
["bitfinex","SOLUSD",1762484255451,0.69,157.66,157.63,16.13259032]
["bitfinex","SOLUSD",1762484256345,0.69,157.66,157.63,31.99251546]
["bitfinex","SOLUSD",1762484256541,0.69,157.65,157.61,9.78882769]
["bitfinex","SOLUSD",1762484256766,0.69,157.65,157.61,31.99524603]
["bitfinex","SOLUSD",1762484257971,104.28,157.7,157.63,9.78882769]
["bitfinex","SOLUSD",1762484258139,0.68,157.7,157.65,17.02671986]
["bitfinex","SOLUSD",1762484258342,7.91789217,157.7,157.65,9.78882769]
["bitfinex","SOLUSD",1762484258743,0.68,157.69,157.65,17.02671986]
["bitfinex","SOLUSD",1762484259068,0.68,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1762484259277,14.69789217,157.71,157.66,6.3427629]
["bitfinex","SOLUSD",1762484259481,0.68,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1762484259876,0.68,157.7,157.65,24.02980227]
["bitfinex","SOLUSD",1762484260484,7.46,157.71,157.67,3.09310667]
["bitfinex","SOLUSD",1762484260678,7.46,157.71,157.66,3.75310667]
["bitfinex","SOLUSD",1762484260856,0.68,157.7,157.66,3.09310667]
["bitfinex","SOLUSD",1762484261053,7.46,157.71,157.67,22.85826218]
["bitfinex","SOLUSD",1762484261259,0.68,157.73,157.68,12.88193436]
["bitfinex","SOLUSD",1762484261559,31.14510667,157.74,157.68,12.88193436]
["bitfinex","SOLUSD",1762484261766,0.68,157.73,157.68,12.88193436]
["bitfinex","SOLUSD",1762484262381,0.68,157.73,157.69,10.09466288]
["bitfinex","SOLUSD",1762484262687,0.68,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1762484262864,3.09310667,157.72,157.68,9.78882769]
["bitfinex","SOLUSD",1762484263181,3.77310667,157.71,157.68,9.78882769]
["bitfinex","SOLUSD",1762484263382,0.68,157.71,157.68,9.78882769]
["bitfinex","SOLUSD",1762484263774,0.68,157.71,157.68,16.13075052]
["bitfinex","SOLUSD",1762484264592,10.55310667,157.73,157.68,16.13075052]
["bitfinex","SOLUSD",1762484264593,7.46,157.73,157.68,16.13075052]
["bitfinex","SOLUSD",1762484264896,0.68,157.76,157.72,9.78882769]
["bitfinex","SOLUSD",1762484265061,0.68,157.76,157.72,20.34193436]
["bitfinex","SOLUSD",1762484265264,0.1,157.8,157.76,9.78882769]
["bitfinex","SOLUSD",1762484265478,0.1,157.8,157.76,20.34193436]
["bitfinex","SOLUSD",1762484265673,0.1,157.8,157.76,21.00193436]
["bitfinex","SOLUSD",1762484265872,0.78,157.8,157.76,17.90882769]
["bitfinex","SOLUSD",1762484266079,0.78,157.8,157.76,17.24882769]
["bitfinex","SOLUSD",1762484266869,0.78,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1762484268264,0.78,157.8,157.76,17.24882769]
["bitfinex","SOLUSD",1762484268792,0.78,157.8,157.76,23.58753744]
["bitfinex","SOLUSD",1762484269001,0.78,157.8,157.76,17.24882769]
["bitfinex","SOLUSD",1762484269166,3.09310667,157.78,157.74,9.78882769]
["bitfinex","SOLUSD",1762484269387,11.33310667,157.8,157.74,12.88193436]
["bitfinex","SOLUSD",1762484269585,0.1,157.8,157.76,12.88193436]
["bitfinex","SOLUSD",1762484269783,0.1,157.8,157.77,3.09310667]
["bitfinex","SOLUSD",1762484270022,0.1,157.8,157.78,9.78882769]
["bitfinex","SOLUSD",1762484270192,0.1,157.8,157.79,16.12636492]
["bitfinex","SOLUSD",1762484271087,0.1,157.8,157.79,23.58636492]
["bitfinex","SOLUSD",1762484272622,0.1,157.8,157.79,16.12636492]
["bitfinex","SOLUSD",1762484274015,0.1,157.8,157.75,20.592]
["bitfinex","SOLUSD",1762484274016,0.82,157.8,157.75,15.84761377]
["bitfinex","SOLUSD",1762484274188,0.82,157.8,157.76,16.12746944]
["bitfinex","SOLUSD",1762484274411,3.91310667,157.8,157.76,16.12746944]
["bitfinex","SOLUSD",1762484274829,0.72,157.79,157.76,16.12746944]
["bitfinex","SOLUSD",1762484275445,0.72,157.79,157.75,26.40072044]
["bitfinex","SOLUSD",1762484275446,3.81310667,157.79,157.75,6.33902225]
["bitfinex","SOLUSD",1762484275620,7.05761947,157.79,157.74,7.46]
["bitfinex","SOLUSD",1762484275821,3.09310667,157.76,157.73,6.33987388]
["bitfinex","SOLUSD",1762484276216,0.72,157.75,157.73,6.33987388]
["bitfinex","SOLUSD",1762484276425,0.72,157.75,157.71,6.34057271]
["bitfinex","SOLUSD",1762484276426,3.09310667,157.74,157.71,6.34057271]
["bitfinex","SOLUSD",1762484276624,3.81310667,157.75,157.71,6.34057271]
["bitfinex","SOLUSD",1762484276838,0.72,157.74,157.71,6.34057271]
["bitfinex","SOLUSD",1762484280229,0.72,157.74,157.7,21.03728627]
["bitfinex","SOLUSD",1762484280550,0.72,157.74,157.7,36.89017149]
["bitfinex","SOLUSD",1762484281422,0.72,157.74,157.71,7.23625497]
["bitfinex","SOLUSD",1762484282050,0.72,157.74,157.7,23.31288522]
["bitfinex","SOLUSD",1762484282353,0.72,157.74,157.71,7.23625497]
["bitfinex","SOLUSD",1762484282544,0.72,157.74,157.71,13.5769854]
["bitfinex","SOLUSD",1762484282848,0.72,157.74,157.71,6.34073043]
["bitfinex","SOLUSD",1762484284629,103.6,157.75,157.72,25.15508266]
["bitfinex","SOLUSD",1762484284828,103.6,157.75,157.74,7.23625497]
["bitfinex","SOLUSD",1762484285161,103.6,157.75,157.74,24.48508266]
["bitfinex","SOLUSD",1762484285328,0.72,157.79,157.75,9.78882769]
["bitfinex","SOLUSD",1762484285531,35.38825497,157.8,157.75,9.78882769]
["bitfinex","SOLUSD",1762484285731,0.72,157.78,157.75,9.78882769]
["bitfinex","SOLUSD",1762484285932,35.38825497,157.8,157.76,7.46]
["bitfinex","SOLUSD",1762484286140,0.72,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1762484287733,0.1,157.8,157.77,13.57459559]
["bitfinex","SOLUSD",1762484287938,0.1,157.8,157.78,24.48508266]
["bitfinex","SOLUSD",1762484288151,0.1,157.8,157.79,17.69508266]
["bitfinex","SOLUSD",1762484288350,0.1,157.8,157.79,17.02508266]
["bitfinex","SOLUSD",1762484288955,0.1,157.8,157.79,17.69508266]
["bitfinex","SOLUSD",1762484289162,0.1,157.8,157.79,17.02508266]
["bitfinex","SOLUSD",1762484290459,0.1,157.8,157.79,24.03261989]
["bitfinex","SOLUSD",1762484292558,0.1,157.8,157.79,23.36261989]
["bitfinex","SOLUSD",1762484292766,0.82,157.8,157.75,7.23625497]
["bitfinex","SOLUSD",1762484293079,7.23625497,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1762484293261,7.95625497,157.78,157.73,14.69625497]
["bitfinex","SOLUSD",1762484293644,0.72,157.77,157.73,14.69625497]
["bitfinex","SOLUSD",1762484293842,7.95625497,157.77,157.72,16.12912999]
["bitfinex","SOLUSD",1762484294143,0.72,157.77,157.72,6.3403023]
["bitfinex","SOLUSD",1762484294335,0.72,157.76,157.72,6.3403023]
["bitfinex","SOLUSD",1762484294539,7.23625497,157.75,157.71,16.12933959]
["bitfinex","SOLUSD",1762484294762,0.72,157.74,157.71,16.12933959]
["bitfinex","SOLUSD",1762484297573,0.72,157.74,157.71,23.36559456]
["bitfinex","SOLUSD",1762484298274,0.72,157.78,157.73,17.02508266]
["bitfinex","SOLUSD",1762484298576,0.72,157.78,157.75,16.12773227]
["bitfinex","SOLUSD",1762484299646,124.912,157.79,157.75,16.12773227]
["bitfinex","SOLUSD",1762484299964,0.72,157.78,157.75,9.78882769]
["bitfinex","SOLUSD",1762484300164,0.72,157.78,157.75,16.12793857]
["bitfinex","SOLUSD",1762484300568,9.03566533,157.78,157.74,7.46]
["bitfinex","SOLUSD",1762484300865,1.97763586,157.77,157.73,6.33992941]
["bitfinex","SOLUSD",1762484301069,2.69763586,157.77,157.73,6.33992941]
["bitfinex","SOLUSD",1762484301270,0.72,157.76,157.73,6.33992941]
["bitfinex","SOLUSD",1762484301776,124.192,157.79,157.74,9.78882769]
["bitfinex","SOLUSD",1762484302085,104.32,157.79,157.75,8.31678007]
["bitfinex","SOLUSD",1762484302762,104.27,157.79,157.75,8.31678007]
["bitfinex","SOLUSD",1762484302966,0.67,157.78,157.75,8.31678007]
["bitfinex","SOLUSD",1762484304880,103.6,157.79,157.75,8.31678007]
["bitfinex","SOLUSD",1762484305183,104.27,157.79,157.75,8.31678007]
["bitfinex","SOLUSD",1762484307483,104.27,157.79,157.75,8.98678007]
["bitfinex","SOLUSD",1762484307669,104.27,157.79,157.75,8.31678007]
["bitfinex","SOLUSD",1762484308483,104.27,157.79,157.76,9.78882769]
["bitfinex","SOLUSD",1762484309062,104.27,157.79,157.76,16.12734402]
["bitfinex","SOLUSD",1762484309479,103.6,157.79,157.76,25.56497988]
["bitfinex","SOLUSD",1762484309783,103.6,157.79,157.78,11.76646355]
["bitfinex","SOLUSD",1762484309987,103.6,157.79,157.78,19.22646355]
["bitfinex","SOLUSD",1762484310482,0.1,157.8,157.79,9.78882769]
["bitfinex","SOLUSD",1762484310686,0.1,157.8,157.79,12.43646355]
["bitfinex","SOLUSD",1762484311389,0.1,157.8,157.79,18.77400078]
["bitfinex","SOLUSD",1762484315081,0.1,157.88,157.79,34.61784386]
["bitfinex","SOLUSD",1762484315082,0.77,157.88,157.79,34.61784386]
["bitfinex","SOLUSD",1762484315278,0.77,157.88,157.85,1.97763586]
["bitfinex","SOLUSD",1762484315679,0.77,157.88,157.86,1.97763586]
["bitfinex","SOLUSD",1762484315885,0.1,157.88,157.87,9.78882769]
["bitfinex","SOLUSD",1762484316077,0.1,157.88,157.87,11.76646355]
["bitfinex","SOLUSD",1762484317104,0.1,157.88,157.87,18.77078926]
["bitfinex","SOLUSD",1762484317395,0.1,157.88,157.87,18.10078926]
["bitfinex","SOLUSD",1762484319507,0.1,157.88,157.87,12.43646355]
["bitfinex","SOLUSD",1762484319704,0.69,157.98,157.9,9.78882769]
["bitfinex","SOLUSD",1762484319999,2.66763586,158.03,157.97,1.97763586]
["bitfinex","SOLUSD",1762484320208,2.66763586,158.03,157.98,7.44]
["bitfinex","SOLUSD",1762484320511,0.69,158.02,157.98,7.44]
["bitfinex","SOLUSD",1762484321484,0.69,158.02,157.98,9.41763586]
["bitfinex","SOLUSD",1762484322000,2.07763586,158.04,157.98,9.41763586]
["bitfinex","SOLUSD",1762484322001,0.1,158.04,158.01,11.76646355]
["bitfinex","SOLUSD",1762484322206,0.1,158.04,158.01,19.20646355]
["bitfinex","SOLUSD",1762484322505,0.79,158.04,158.02,4.61875023]
["bitfinex","SOLUSD",1762484322697,0.1,158.04,158.03,4.61875023]
["bitfinex","SOLUSD",1762484322886,0.1,158.04,158.03,15.07757792]
["bitfinex","SOLUSD",1762484323383,0.1,158.04,158.03,21.40549034]
["bitfinex","SOLUSD",1762484323714,0.1,158.04,158.03,9.78882769]
["bitfinex","SOLUSD",1762484324607,0.79,158.04,157.99,4.61875023]
["bitfinex","SOLUSD",1762484324790,5.40875023,158.04,158.01,9.78882769]
["bitfinex","SOLUSD",1762484324985,11.73633279,158.04,157.99,9.78882769]
["bitfinex","SOLUSD",1762484325293,4.61875023,158.0,157.94,10.95019975]
["bitfinex","SOLUSD",1762484325482,10.94826475,157.99,157.93,4.61875023]
["bitfinex","SOLUSD",1762484325689,4.61875023,157.98,157.92,12.05875023]
["bitfinex","SOLUSD",1762484325883,5.30875023,157.98,157.92,7.44]
["bitfinex","SOLUSD",1762484326094,0.69,157.97,157.92,7.44]
["bitfinex","SOLUSD",1762484326693,0.69,157.97,157.92,13.77207802]
["bitfinex","SOLUSD",1762484327413,0.69,157.97,157.93,9.78882769]
["bitfinex","SOLUSD",1762484328713,0.69,157.97,157.93,14.40757792]
["bitfinex","SOLUSD",1762484329006,0.69,157.97,157.93,20.73939385]
["bitfinex","SOLUSD",1762484329208,4.61875023,157.96,157.9,14.40757792]
["bitfinex","SOLUSD",1762484329392,4.61875023,157.95,157.89,10.95227356]
["bitfinex","SOLUSD",1762484329587,0.69,157.96,157.92,9.78882769]
["bitfinex","SOLUSD",1762484329815,0.69,157.96,157.91,4.61875023]
["bitfinex","SOLUSD",1762484331188,0.69,157.96,157.92,10.95083753]
["bitfinex","SOLUSD",1762484331511,4.61875023,157.98,157.92,10.95083753]
["bitfinex","SOLUSD",1762484331512,0.69,157.98,157.94,4.61875023]
["bitfinex","SOLUSD",1762484331814,0.69,157.97,157.95,4.61875023]
["bitfinex","SOLUSD",1762484332511,20.592,158.0,157.97,9.78882769]
["bitfinex","SOLUSD",1762484332512,0.69,158.0,157.97,9.78882769]
["bitfinex","SOLUSD",1762484332713,0.69,158.0,157.97,14.40757792]
["bitfinex","SOLUSD",1762484332918,0.7,157.99,157.97,9.78882769]
["bitfinex","SOLUSD",1762484333108,0.7,157.99,157.95,12.05875023]
["bitfinex","SOLUSD",1762484333413,0.7,157.99,157.95,10.94958177]
["bitfinex","SOLUSD",1762484333601,0.7,158.01,157.97,4.61875023]
["bitfinex","SOLUSD",1762484333795,0.7,158.0,157.97,4.61875023]
["bitfinex","SOLUSD",1762484335417,0.7,158.0,157.98,9.78882769]
["bitfinex","SOLUSD",1762484336819,0.7,158.0,157.98,16.11872094]
["bitfinex","SOLUSD",1762484337201,0.7,158.0,157.96,4.61875023]
["bitfinex","SOLUSD",1762484337403,0.7,158.0,157.96,14.40757792]
["bitfinex","SOLUSD",1762484337592,0.7,158.0,157.94,7.44]
["bitfinex","SOLUSD",1762484337593,11.64796707,158.0,157.94,7.44]
["bitfinex","SOLUSD",1762484337799,39.67996707,158.0,157.93,14.40757792]
["bitfinex","SOLUSD",1762484337998,5.31875023,157.99,157.93,14.40757792]
["bitfinex","SOLUSD",1762484338234,5.31875023,157.99,157.93,20.73944405]
["bitfinex","SOLUSD",1762484338398,108.91875023,157.98,157.93,9.78882769]
["bitfinex","SOLUSD",1762484338602,108.21875023,157.97,157.91,7.44]
["bitfinex","SOLUSD",1762484338918,13.77071663,157.96,157.91,6.33270377]
["bitfinex","SOLUSD",1762484339116,14.47071663,157.96,157.91,6.33270377]
["bitfinex","SOLUSD",1762484339323,0.7,157.95,157.9,9.78882769]
["bitfinex","SOLUSD",1762484339809,5.31875023,157.95,157.89,10.95217112]
["bitfinex","SOLUSD",1762484340011,0.7,157.94,157.89,10.95217112]
["bitfinex","SOLUSD",1762484340598,0.7,157.94,157.88,9.78882769]
["bitfinex","SOLUSD",1762484340599,5.31875023,157.94,157.88,20.74148999]
["bitfinex","SOLUSD",1762484340814,11.65048386,157.94,157.88,20.74148999]
["bitfinex","SOLUSD",1762484341021,0.7,157.93,157.88,20.74148999]
["bitfinex","SOLUSD",1762484342304,0.7,157.93,157.9,4.61875023]
["bitfinex","SOLUSD",1762484342512,0.7,157.93,157.9,14.40757792]
["bitfinex","SOLUSD",1762484342827,104.3,157.97,157.92,4.61875023]
["bitfinex","SOLUSD",1762484343008,8.14,157.96,157.92,4.61875023]
["bitfinex","SOLUSD",1762484343207,0.7,157.95,157.92,4.61875023]
["bitfinex","SOLUSD",1762484343925,0.7,157.95,157.93,16.12074689]
["bitfinex","SOLUSD",1762484346212,111.74,157.97,157.93,20.73949712]
["bitfinex","SOLUSD",1762484346408,0.7,157.96,157.93,20.73949712]
["bitfinex","SOLUSD",1762484346733,103.6,157.97,157.95,4.61875023]
["bitfinex","SOLUSD",1762484347527,0.7,157.99,157.95,4.61875023]
["bitfinex","SOLUSD",1762484347731,0.7,157.98,157.95,4.61875023]
["bitfinex","SOLUSD",1762484347943,0.1,158.04,157.98,16.11874286]
["bitfinex","SOLUSD",1762484348138,0.1,158.04,158.02,14.40757792]
["bitfinex","SOLUSD",1762484348446,0.1,158.04,158.03,14.40757792]
["bitfinex","SOLUSD",1762484349928,0.1,158.04,158.03,20.73549034]
["bitfinex","SOLUSD",1762484350533,0.1,158.04,158.03,21.40549034]
["bitfinex","SOLUSD",1762484351551,0.8,158.04,157.99,4.61875023]
["bitfinex","SOLUSD",1762484351728,0.8,158.04,157.98,4.61875023]
["bitfinex","SOLUSD",1762484351929,0.8,158.04,157.98,14.40757792]
["bitfinex","SOLUSD",1762484352224,0.8,158.04,157.99,4.61875023]
["bitfinex","SOLUSD",1762484352425,0.1,158.04,158.03,4.61875023]
["bitfinex","SOLUSD",1762484352628,0.1,158.04,158.03,9.78882769]
["bitfinex","SOLUSD",1762484352856,0.8,158.04,158.0,14.40757792]
["bitfinex","SOLUSD",1762484353359,0.8,158.04,158.01,4.61875023]
["bitfinex","SOLUSD",1762484353754,0.8,158.04,158.0,14.40757792]
["bitfinex","SOLUSD",1762484354051,0.8,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1762484354357,0.8,158.04,158.0,20.7365787]
["bitfinex","SOLUSD",1762484354561,103.6,158.03,157.99,18.40815574]
["bitfinex","SOLUSD",1762484355035,0.7,158.02,157.99,12.07875023]
["bitfinex","SOLUSD",1762484355434,0.7,158.02,157.99,18.40824083]
["bitfinex","SOLUSD",1762484356351,0.1,158.04,158.01,4.61875023]
["bitfinex","SOLUSD",1762484356541,0.1,158.04,158.02,4.61875023]
["bitfinex","SOLUSD",1762484357333,0.1,158.04,158.02,12.07875023]
["bitfinex","SOLUSD",1762484358155,0.8,158.04,158.02,7.46]
["bitfinex","SOLUSD",1762484358361,0.8,158.04,158.02,6.32831287]
["bitfinex","SOLUSD",1762484360266,0.1,158.04,158.03,9.78882769]
["bitfinex","SOLUSD",1762484360561,0.1,158.04,158.03,14.40757792]
["bitfinex","SOLUSD",1762484360749,0.1,158.04,158.03,22.51757792]
["bitfinex","SOLUSD",1762484362160,0.1,158.04,158.03,28.84549034]
["bitfinex","SOLUSD",1762484362367,0.1,158.04,158.03,31.42983685]
["bitfinex","SOLUSD",1762484365666,0.1,158.04,158.03,23.55674011]
["bitfinex","SOLUSD",1762484365883,0.1,158.04,158.03,31.41983685]
["bitfinex","SOLUSD",1762484366580,0.1,158.04,158.03,23.55674011]
["bitfinex","SOLUSD",1762484366769,0.1,158.04,158.03,30.75983685]
["bitfinex","SOLUSD",1762484369553,0.8,158.04,158.03,13.53100916]
["bitfinex","SOLUSD",1762484369882,0.8,158.04,158.02,9.78882769]
["bitfinex","SOLUSD",1762484370077,0.8,158.04,158.02,7.44]
["bitfinex","SOLUSD",1762484370277,6.32386701,158.14,158.03,16.99192443]
["bitfinex","SOLUSD",1762484370484,0.7,158.1,158.08,7.20309674]
["bitfinex","SOLUSD",1762484370666,0.7,158.1,158.08,14.66309674]
["bitfinex","SOLUSD",1762484371183,0.7,158.1,158.01,32.30356686]
["bitfinex","SOLUSD",1762484371494,0.7,158.1,158.06,9.78882769]
["bitfinex","SOLUSD",1762484371662,0.7,158.1,158.08,7.20309674]
["bitfinex","SOLUSD",1762484372286,0.7,158.1,158.07,14.66309674]
["bitfinex","SOLUSD",1762484372490,0.7,158.1,158.08,7.20309674]
["bitfinex","SOLUSD",1762484372790,36.40007582,158.15,158.08,7.20309674]
["bitfinex","SOLUSD",1762484372791,6.3235299,158.14,158.09,6.32551078]
["bitfinex","SOLUSD",1762484372955,0.7,158.12,158.09,20.98860752]
["bitfinex","SOLUSD",1762484373878,34.11834136,158.15,158.1,7.20309674]
["bitfinex","SOLUSD",1762484373879,20.592,158.15,158.1,7.20309674]
["bitfinex","SOLUSD",1762484374173,0.7,158.14,158.11,7.46]
["bitfinex","SOLUSD",1762484374565,0.7,158.14,158.12,7.20309674]
["bitfinex","SOLUSD",1762484374764,0.7,158.14,158.12,6.32431065]
["bitfinex","SOLUSD",1762484375779,0.7,158.15,158.13,14.66309674]
["bitfinex","SOLUSD",1762484375979,0.1,158.16,158.13,14.66309674]
["bitfinex","SOLUSD",1762484376181,0.1,158.16,158.14,7.20309674]
["bitfinex","SOLUSD",1762484376360,0.1,158.16,158.15,7.46]
["bitfinex","SOLUSD",1762484376682,0.1,158.16,158.15,14.66309674]
["bitfinex","SOLUSD",1762484376859,0.1,158.16,158.15,20.98620771]
["bitfinex","SOLUSD",1762484377282,0.1,158.16,158.15,30.7750354]
["bitfinex","SOLUSD",1762484378067,1e-08,158.16,158.15,24.23193866]
["bitfinex","SOLUSD",1762484378266,1e-08,158.16,158.15,32.06734649]
["bitfinex","SOLUSD",1762484379852,0.1,158.2,158.16,9.78882769]
["bitfinex","SOLUSD",1762484380080,0.1,158.2,158.19,16.99192443]
["bitfinex","SOLUSD",1762484380257,0.82,158.2,158.16,7.20309674]
["bitfinex","SOLUSD",1762484380458,30.14700694,158.2,158.13,7.20309674]
["bitfinex","SOLUSD",1762484380680,14.34422566,158.2,158.13,7.20309674]
["bitfinex","SOLUSD",1762484380983,6.32191174,158.18,158.13,7.20309674]
["bitfinex","SOLUSD",1762484381185,22.1266911,158.18,158.12,7.46]
["bitfinex","SOLUSD",1762484381481,7.92309674,158.17,158.11,13.52749347]
["bitfinex","SOLUSD",1762484381667,7.92309674,158.17,158.11,20.98749347]
["bitfinex","SOLUSD",1762484381863,0.72,158.16,158.11,20.98749347]
["bitfinex","SOLUSD",1762484382064,7.92309674,158.16,158.1,7.20309674]
["bitfinex","SOLUSD",1762484382282,0.72,158.16,158.11,16.99192443]
["bitfinex","SOLUSD",1762484382466,0.72,158.15,158.1,20.98810442]
["bitfinex","SOLUSD",1762484382982,0.72,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1762484383280,7.04322113,158.15,158.1,7.46]
["bitfinex","SOLUSD",1762484383655,0.72,158.14,158.09,13.52850396]
["bitfinex","SOLUSD",1762484383858,0.72,158.14,158.1,7.20309674]
["bitfinex","SOLUSD",1762484384987,0.72,158.17,158.14,6.32351081]
["bitfinex","SOLUSD",1762484385157,0.72,158.17,158.13,7.46]
["bitfinex","SOLUSD",1762484385681,0.72,158.17,158.14,7.20309674]
["bitfinex","SOLUSD",1762484386183,0.72,158.17,158.13,30.77577146]
["bitfinex","SOLUSD",1762484386760,0.72,158.17,158.13,23.57267472]
["bitfinex","SOLUSD",1762484387191,0.72,158.17,158.13,30.77577146]
["bitfinex","SOLUSD",1762484387882,0.72,158.17,158.13,20.98694377]
["bitfinex","SOLUSD",1762484388092,0.72,158.17,158.13,13.78384703]
["bitfinex","SOLUSD",1762484389683,7.04240451,158.17,158.13,7.46]
["bitfinex","SOLUSD",1762484390200,0.72,158.16,158.13,7.46]
["bitfinex","SOLUSD",1762484391065,0.72,158.16,158.13,13.78368059]
["bitfinex","SOLUSD",1762484391274,0.72,158.16,158.12,6.32419474]
["bitfinex","SOLUSD",1762484391487,0.72,158.16,158.12,13.76419474]
["bitfinex","SOLUSD",1762484391788,7.04283074,158.16,158.12,13.76419474]
["bitfinex","SOLUSD",1762484391975,0.72,158.16,158.12,13.76416449]
["bitfinex","SOLUSD",1762484392291,20.692,158.2,158.04,0.6327512]
["bitfinex","SOLUSD",1762484392292,0.72,158.15,158.07,25.60379734]
["bitfinex","SOLUSD",1762484392488,0.72,158.15,158.09,7.20309674]
["bitfinex","SOLUSD",1762484393384,0.72,158.15,158.1,7.20309674]
["bitfinex","SOLUSD",1762484393993,7.04312823,158.15,158.1,13.52788674]
["bitfinex","SOLUSD",1762484394198,7.87309674,158.14,158.05,6.32711167]
["bitfinex","SOLUSD",1762484394511,7.20309674,158.1,158.0,6.97906054]
["bitfinex","SOLUSD",1762484394817,7.20309674,158.09,158.03,7.20309674]
["bitfinex","SOLUSD",1762484395111,7.20309674,158.08,158.02,7.20309674]
["bitfinex","SOLUSD",1762484395314,0.67,158.08,158.02,7.20309674]
["bitfinex","SOLUSD",1762484395486,0.67,158.07,158.03,7.20309674]
["bitfinex","SOLUSD",1762484395681,14.64309674,158.1,158.04,7.20309674]
["bitfinex","SOLUSD",1762484395885,0.67,158.11,158.07,7.20309674]
["bitfinex","SOLUSD",1762484396100,0.67,158.11,158.04,7.44]
["bitfinex","SOLUSD",1762484396101,0.67,158.11,158.09,7.20309674]
["bitfinex","SOLUSD",1762484396301,27.79509674,158.15,158.09,7.20309674]
["bitfinex","SOLUSD",1762484396302,0.67,158.13,158.09,7.20309674]
["bitfinex","SOLUSD",1762484396506,0.67,158.13,158.1,7.20309674]
["bitfinex","SOLUSD",1762484397302,0.67,158.13,158.11,6.32471064]
["bitfinex","SOLUSD",1762484397496,0.67,158.15,158.12,7.20309674]
["bitfinex","SOLUSD",1762484398711,0.67,158.15,158.12,13.5271605]
["bitfinex","SOLUSD",1762484399512,0.67,158.17,158.13,7.20309674]
["bitfinex","SOLUSD",1762484400594,0.77,158.2,158.17,6.32231143]
["bitfinex","SOLUSD",1762484401009,0.77,158.2,158.16,13.52574914]
["bitfinex","SOLUSD",1762484401223,7.0911503,158.2,158.15,7.44]
["bitfinex","SOLUSD",1762484401396,7.20309674,158.19,158.13,9.78882769]
["bitfinex","SOLUSD",1762484401609,7.20309674,158.17,158.1,16.99192443]
["bitfinex","SOLUSD",1762484401914,28.722,158.19,158.08,7.20309674]
["bitfinex","SOLUSD",1762484401915,7.20309674,158.14,158.08,7.20309674]
["bitfinex","SOLUSD",1762484402124,7.20309674,158.13,158.07,13.78602341]
["bitfinex","SOLUSD",1762484402298,7.20309674,158.13,158.07,14.66309674]
["bitfinex","SOLUSD",1762484402497,8.13,158.15,158.07,14.66309674]
["bitfinex","SOLUSD",1762484402498,0.67,158.12,158.08,16.99192443]
["bitfinex","SOLUSD",1762484402900,0.67,158.12,158.01,31.64203147]
["bitfinex","SOLUSD",1762484403117,7.87309674,158.12,158.03,0.65]
["bitfinex","SOLUSD",1762484403295,0.67,158.12,158.06,7.20309674]
["bitfinex","SOLUSD",1762484403620,0.67,158.11,158.07,7.20309674]
["bitfinex","SOLUSD",1762484404113,13.52711544,158.13,158.09,7.20309674]
["bitfinex","SOLUSD",1762484404114,0.67,158.13,158.09,7.20309674]
["bitfinex","SOLUSD",1762484404317,7.46,158.15,158.11,7.20309674]
["bitfinex","SOLUSD",1762484404502,0.67,158.14,158.09,14.66309674]
["bitfinex","SOLUSD",1762484404702,6.99354739,158.14,158.09,20.98827396]
["bitfinex","SOLUSD",1762484404906,0.67,158.14,158.1,7.20309674]
["bitfinex","SOLUSD",1762484405109,0.67,158.13,158.1,7.20309674]
["bitfinex","SOLUSD",1762484405798,0.67,158.15,158.1,7.20309674]
["bitfinex","SOLUSD",1762484406819,0.67,158.15,158.11,6.32471064]
["bitfinex","SOLUSD",1762484407221,7.20309674,158.14,158.09,7.46]
["bitfinex","SOLUSD",1762484407416,15.33309674,158.13,158.06,7.20309674]
["bitfinex","SOLUSD",1762484407618,7.20309674,158.12,158.06,7.20309674]
["bitfinex","SOLUSD",1762484407801,7.87309674,158.12,158.06,7.20309674]
["bitfinex","SOLUSD",1762484408128,0.67,158.11,158.06,7.20309674]
["bitfinex","SOLUSD",1762484408934,6.99481796,158.11,158.04,17.89882769]
["bitfinex","SOLUSD",1762484409235,7.20309674,158.09,158.01,6.32871337]
["bitfinex","SOLUSD",1762484409435,14.66309674,158.09,158.03,7.20309674]
["bitfinex","SOLUSD",1762484409636,0.67,158.08,158.03,7.20309674]
["bitfinex","SOLUSD",1762484409809,31.60997374,158.18,158.07,7.20309674]
["bitfinex","SOLUSD",1762484410010,0.67,158.13,158.05,17.24882769]
["bitfinex","SOLUSD",1762484410329,7.46,158.12,158.04,7.20309674]
["bitfinex","SOLUSD",1762484410514,6.32489386,158.11,158.06,7.20309674]
["bitfinex","SOLUSD",1762484410714,6.99489386,158.11,158.05,13.53020841]
["bitfinex","SOLUSD",1762484410936,0.67,158.1,158.05,13.53020841]
["bitfinex","SOLUSD",1762484411335,0.67,158.1,158.06,7.20309674]
["bitfinex","SOLUSD",1762484411835,6.99512113,158.1,158.05,13.53009874]
["bitfinex","SOLUSD",1762484412036,6.99512113,158.1,158.05,6.327002]
["bitfinex","SOLUSD",1762484412254,0.67,158.09,158.06,7.20309674]
["bitfinex","SOLUSD",1762484412818,0.67,158.09,158.05,6.327002]
["bitfinex","SOLUSD",1762484413136,0.67,158.09,158.05,13.53009874]
["bitfinex","SOLUSD",1762484413342,0.67,158.09,158.04,23.31939631]
["bitfinex","SOLUSD",1762484413938,7.20309674,158.08,158.03,9.78882769]
["bitfinex","SOLUSD",1762484414135,0.67,158.09,158.04,7.20309674]
["bitfinex","SOLUSD",1762484414324,0.67,158.08,158.03,16.99192443]
["bitfinex","SOLUSD",1762484414916,0.67,158.08,158.04,7.20309674]
["bitfinex","SOLUSD",1762484415341,0.67,158.08,158.03,7.20309674]
["bitfinex","SOLUSD",1762484415838,0.67,158.08,158.04,13.53060876]
["bitfinex","SOLUSD",1762484416029,0.67,158.08,158.05,7.20309674]
["bitfinex","SOLUSD",1762484416628,0.67,158.08,158.04,7.20309674]
["bitfinex","SOLUSD",1762484416937,0.67,158.08,158.03,13.53090949]
["bitfinex","SOLUSD",1762484417111,6.99595198,158.08,158.03,7.20309674]
["bitfinex","SOLUSD",1762484417317,0.67,158.08,158.03,13.53097572]
["bitfinex","SOLUSD",1762484417555,0.67,158.07,158.04,7.20309674]
["bitfinex","SOLUSD",1762484417841,0.67,158.07,158.05,6.32711167]
["bitfinex","SOLUSD",1762484418643,0.67,158.09,158.05,6.32711167]
["bitfinex","SOLUSD",1762484418814,0.67,158.09,158.05,13.53020841]
["bitfinex","SOLUSD",1762484419017,7.48,158.1,158.06,7.20309674]
["bitfinex","SOLUSD",1762484419445,0.67,158.09,158.05,7.20309674]
["bitfinex","SOLUSD",1762484419617,0.67,158.09,158.04,16.99192443]
["bitfinex","SOLUSD",1762484420020,6.99575556,158.09,158.03,14.68309674]
["bitfinex","SOLUSD",1762484420222,14.1988523,158.09,158.03,14.68309674]
["bitfinex","SOLUSD",1762484420540,0.67,158.08,158.03,13.53089361]
["bitfinex","SOLUSD",1762484420782,7.87309674,158.08,158.02,6.32830883]
["bitfinex","SOLUSD",1762484421122,0.67,158.07,158.02,6.32830883]
["bitfinex","SOLUSD",1762484422047,6.99637143,158.07,158.02,6.32830883]
["bitfinex","SOLUSD",1762484422224,0.67,158.06,158.02,6.32830883]
["bitfinex","SOLUSD",1762484422419,0.67,158.06,158.02,10.94672163]
["bitfinex","SOLUSD",1762484422935,0.67,158.06,158.03,4.6184128]
["bitfinex","SOLUSD",1762484423254,0.67,158.06,158.02,4.6184128]
["bitfinex","SOLUSD",1762484423555,0.67,158.06,158.01,10.94699581]
["bitfinex","SOLUSD",1762484423720,0.67,158.06,158.02,4.6184128]
["bitfinex","SOLUSD",1762484424330,0.67,158.06,158.02,10.94637671]
["bitfinex","SOLUSD",1762484424741,0.67,158.06,158.02,6.32796391]
["bitfinex","SOLUSD",1762484425545,4.6184128,158.1,158.04,4.6184128]
["bitfinex","SOLUSD",1762484425748,0.67,158.09,158.04,4.6184128]
["bitfinex","SOLUSD",1762484425954,0.67,158.09,158.03,14.40724049]
["bitfinex","SOLUSD",1762484426249,0.67,158.09,158.04,6.32751202]
["bitfinex","SOLUSD",1762484427256,0.67,158.09,158.04,10.94592482]
["bitfinex","SOLUSD",1762484427458,6.99556459,158.09,158.03,20.73501991]
["bitfinex","SOLUSD",1762484428063,5.2884128,158.08,158.02,18.42658521]
["bitfinex","SOLUSD",1762484428279,5.2884128,158.08,158.01,6.32867558]
["bitfinex","SOLUSD",1762484428280,10.94534578,158.06,158.01,6.32867558]
["bitfinex","SOLUSD",1762484428467,8.13,158.07,158.02,4.6184128]
["bitfinex","SOLUSD",1762484428840,0.67,158.06,158.02,4.6184128]
["bitfinex","SOLUSD",1762484429172,0.67,158.06,158.03,14.40724049]
["bitfinex","SOLUSD",1762484429341,7.48,158.08,158.03,14.40724049]
["bitfinex","SOLUSD",1762484429546,0.67,158.06,158.03,14.40724049]
["bitfinex","SOLUSD",1762484429849,0.67,158.07,158.03,9.78882769]
["bitfinex","SOLUSD",1762484430051,0.67,158.07,158.03,14.40724049]
["bitfinex","SOLUSD",1762484430443,0.67,158.09,158.05,4.6184128]
["bitfinex","SOLUSD",1762484430657,0.67,158.09,158.06,4.6184128]
["bitfinex","SOLUSD",1762484430865,7.46,158.11,158.07,4.6184128]
["bitfinex","SOLUSD",1762484431040,0.67,158.09,158.07,4.6184128]
["bitfinex","SOLUSD",1762484431365,0.67,158.09,158.06,4.6184128]
["bitfinex","SOLUSD",1762484431658,0.67,158.09,158.06,10.94473397]
["bitfinex","SOLUSD",1762484432469,0.67,158.12,158.08,4.6184128]
["bitfinex","SOLUSD",1762484432676,0.67,158.12,158.06,22.8130996]
["bitfinex","SOLUSD",1762484432677,0.67,158.12,158.1,4.6184128]
["bitfinex","SOLUSD",1762484432881,0.67,158.16,158.11,4.6184128]
["bitfinex","SOLUSD",1762484433174,0.67,158.16,158.12,4.6184128]
["bitfinex","SOLUSD",1762484433552,0.67,158.16,158.12,10.94239803]
["bitfinex","SOLUSD",1762484433777,21.262,158.16,158.12,10.94239803]
["bitfinex","SOLUSD",1762484434160,0.67,158.15,158.12,10.94239803]
["bitfinex","SOLUSD",1762484434681,0.67,158.15,158.13,4.6184128]
["bitfinex","SOLUSD",1762484435384,0.67,158.15,158.12,26.75317465]
["bitfinex","SOLUSD",1762484436078,7.48,158.17,158.13,4.6184128]
["bitfinex","SOLUSD",1762484436284,7.48,158.17,158.14,4.6184128]
["bitfinex","SOLUSD",1762484436470,0.1,158.2,158.15,4.6184128]
["bitfinex","SOLUSD",1762484436679,0.77,158.2,158.16,4.6184128]
["bitfinex","SOLUSD",1762484437555,0.77,158.2,158.17,4.6184128]
["bitfinex","SOLUSD",1762484437955,0.77,158.2,158.17,10.94034643]
["bitfinex","SOLUSD",1762484438364,0.77,158.2,158.18,4.6184128]
["bitfinex","SOLUSD",1762484438784,0.77,158.2,158.17,4.6184128]
["bitfinex","SOLUSD",1762484439083,0.1,158.2,158.17,4.6184128]
["bitfinex","SOLUSD",1762484439286,0.1,158.2,158.19,4.6184128]
["bitfinex","SOLUSD",1762484439491,0.1,158.2,158.19,14.40724049]
["bitfinex","SOLUSD",1762484439660,0.1,158.2,158.19,22.53724049]
["bitfinex","SOLUSD",1762484439988,0.1,158.2,158.19,28.85875259]
["bitfinex","SOLUSD",1762484440660,4.42540038,158.23,158.2,9.78882769]
["bitfinex","SOLUSD",1762484440983,4.42540038,158.23,158.22,4.6184128]
["bitfinex","SOLUSD",1762484441176,1e-08,158.23,158.22,22.55724049]
["bitfinex","SOLUSD",1762484441388,1e-08,158.23,158.22,27.17565329]
["bitfinex","SOLUSD",1762484442066,1e-08,158.23,158.22,33.49596677]
["bitfinex","SOLUSD",1762484442273,1e-08,158.23,158.22,26.64799811]
["bitfinex","SOLUSD",1762484442479,0.68,158.31,158.23,9.78882769]
["bitfinex","SOLUSD",1762484442790,0.68,158.31,158.28,4.6184128]
["bitfinex","SOLUSD",1762484443086,0.68,158.33,158.3,4.6184128]
["bitfinex","SOLUSD",1762484443262,20.592,158.34,158.29,4.6184128]
["bitfinex","SOLUSD",1762484443462,0.68,158.33,158.3,4.6184128]
["bitfinex","SOLUSD",1762484443981,26.90704153,158.36,158.3,10.93532244]
["bitfinex","SOLUSD",1762484444287,0.68,158.35,158.31,4.6184128]
["bitfinex","SOLUSD",1762484444681,0.68,158.35,158.3,14.40724049]
["bitfinex","SOLUSD",1762484444882,0.68,158.35,158.3,4.6184128]
["bitfinex","SOLUSD",1762484445062,28.052,158.37,158.32,4.6184128]
["bitfinex","SOLUSD",1762484445266,17.08,158.41,158.32,4.6184128]
["bitfinex","SOLUSD",1762484445267,0.68,158.35,158.32,4.6184128]
["bitfinex","SOLUSD",1762484446171,0.68,158.35,158.31,4.6184128]
["bitfinex","SOLUSD",1762484446371,0.68,158.35,158.26,7.48]
["bitfinex","SOLUSD",1762484446372,4.6184128,158.34,158.26,7.48]
["bitfinex","SOLUSD",1762484446586,4.6184128,158.34,158.28,4.6184128]
["bitfinex","SOLUSD",1762484446788,0.68,158.33,158.27,4.6184128]
["bitfinex","SOLUSD",1762484446984,0.68,158.33,158.28,4.6184128]
["bitfinex","SOLUSD",1762484447415,0.68,158.33,158.29,4.6184128]
["bitfinex","SOLUSD",1762484447720,0.68,158.33,158.26,7.48]
["bitfinex","SOLUSD",1762484447721,0.68,158.33,158.28,4.6184128]
["bitfinex","SOLUSD",1762484448087,0.68,158.33,158.28,10.93627636]
["bitfinex","SOLUSD",1762484448291,0.68,158.33,158.28,4.6184128]
["bitfinex","SOLUSD",1762484448512,0.68,158.33,158.3,4.6184128]
["bitfinex","SOLUSD",1762484449019,6.99601901,158.33,158.28,4.6184128]
["bitfinex","SOLUSD",1762484449220,0.68,158.33,158.28,4.6184128]
["bitfinex","SOLUSD",1762484449517,0.68,158.32,158.29,14.40724049]
["bitfinex","SOLUSD",1762484449695,0.68,158.34,158.3,4.6184128]
["bitfinex","SOLUSD",1762484449900,0.68,158.36,158.33,4.6184128]
["bitfinex","SOLUSD",1762484450101,0.68,158.36,158.32,4.6184128]
["bitfinex","SOLUSD",1762484450493,0.68,158.36,158.32,10.93468156]
["bitfinex","SOLUSD",1762484450889,0.68,158.36,158.32,6.31626876]
["bitfinex","SOLUSD",1762484451089,6.31439534,158.37,158.32,5.2884128]
["bitfinex","SOLUSD",1762484451290,0.68,158.36,158.33,4.6184128]
["bitfinex","SOLUSD",1762484451514,0.68,158.37,158.33,4.6184128]
["bitfinex","SOLUSD",1762484451820,0.68,158.37,158.32,4.6184128]
["bitfinex","SOLUSD",1762484452190,6.31472594,158.36,158.31,4.6184128]
["bitfinex","SOLUSD",1762484452591,0.7,158.35,158.31,4.6184128]
["bitfinex","SOLUSD",1762484452909,21.292,158.35,158.31,4.6184128]
["bitfinex","SOLUSD",1762484453113,20.592,158.35,158.31,4.6184128]
["bitfinex","SOLUSD",1762484453413,7.01439155,158.37,158.32,4.6184128]
["bitfinex","SOLUSD",1762484453919,0.7,158.36,158.32,4.6184128]
["bitfinex","SOLUSD",1762484454320,8.18,158.41,158.35,4.6184128]
["bitfinex","SOLUSD",1762484454499,0.7,158.4,158.35,4.6184128]
["bitfinex","SOLUSD",1762484454705,21.292,158.4,158.35,4.6184128]
["bitfinex","SOLUSD",1762484455110,0.7,158.39,158.35,4.6184128]
["bitfinex","SOLUSD",1762484455527,0.7,158.39,158.36,4.6184128]
["bitfinex","SOLUSD",1762484455709,0.7,158.39,158.35,4.6184128]
["bitfinex","SOLUSD",1762484456023,4.6184128,158.38,158.29,0.67]
["bitfinex","SOLUSD",1762484456205,4.6184128,158.38,158.32,4.6184128]
["bitfinex","SOLUSD",1762484456406,7.0143272,158.37,158.32,4.6184128]
["bitfinex","SOLUSD",1762484456822,7.48,158.39,158.33,0.67]
["bitfinex","SOLUSD",1762484457011,0.7,158.4,158.34,9.78882769]
["bitfinex","SOLUSD",1762484457592,1.99999999,158.47,158.34,9.78882769]
["bitfinex","SOLUSD",1762484457593,12.7984128,158.43,158.37,4.6184128]
["bitfinex","SOLUSD",1762484457794,5.3184128,158.43,158.37,4.6184128]
["bitfinex","SOLUSD",1762484458008,20.592,158.41,158.37,4.6184128]
["bitfinex","SOLUSD",1762484458204,20.592,158.41,158.35,0.67]
["bitfinex","SOLUSD",1762484458400,21.292,158.41,158.37,4.6184128]
["bitfinex","SOLUSD",1762484458830,0.7,158.4,158.37,4.6184128]
["bitfinex","SOLUSD",1762484459201,34.3842863,158.43,158.37,4.6184128]
["bitfinex","SOLUSD",1762484459404,0.7,158.4,158.37,4.6184128]
["bitfinex","SOLUSD",1762484459813,0.7,158.42,158.37,4.6184128]
["bitfinex","SOLUSD",1762484460207,0.7,158.42,158.37,10.93267381]
["bitfinex","SOLUSD",1762484461114,0.7,158.42,158.37,10.93270162]
["bitfinex","SOLUSD",1762484461624,5.3184128,158.45,158.39,4.6184128]
["bitfinex","SOLUSD",1762484461803,0.7,158.44,158.38,0.67]
["bitfinex","SOLUSD",1762484462005,4.6184128,158.43,158.36,39.37025266]
["bitfinex","SOLUSD",1762484462337,25.9104128,158.44,158.39,4.6184128]
["bitfinex","SOLUSD",1762484462538,0.7,158.43,158.39,4.6184128]
["bitfinex","SOLUSD",1762484463328,0.7,158.43,158.39,10.93169228]
["bitfinex","SOLUSD",1762484463830,0.7,158.43,158.38,10.93223359]
["bitfinex","SOLUSD",1762484464038,0.7,158.43,158.37,0.67]
["bitfinex","SOLUSD",1762484464039,5.3184128,158.43,158.37,10.93239173]
["bitfinex","SOLUSD",1762484464340,0.7,158.43,158.37,10.93239173]
["bitfinex","SOLUSD",1762484464500,0.7,158.42,158.37,10.93239173]
["bitfinex","SOLUSD",1762484464897,5.3184128,158.42,158.36,9.78882769]
["bitfinex","SOLUSD",1762484465102,4.6184128,158.39,158.33,14.40724049]
["bitfinex","SOLUSD",1762484465298,12.0984128,158.39,158.33,14.40724049]
["bitfinex","SOLUSD",1762484465520,5.3184128,158.38,158.33,14.40724049]
["bitfinex","SOLUSD",1762484465908,0.7,158.37,158.33,14.40724049]
["bitfinex","SOLUSD",1762484466235,7.48,158.39,158.36,4.6184128]
["bitfinex","SOLUSD",1762484466525,9.55612099,158.48,158.38,4.6184128]
["bitfinex","SOLUSD",1762484466526,32.6904128,158.43,158.38,4.6184128]
["bitfinex","SOLUSD",1762484466834,0.7,158.43,158.39,4.6184128]
["bitfinex","SOLUSD",1762484467013,12.0984128,158.45,158.37,10.45882769]
["bitfinex","SOLUSD",1762484467213,8.18,158.45,158.41,4.6184128]
["bitfinex","SOLUSD",1762484467541,12.7984128,158.45,158.38,0.67]
["bitfinex","SOLUSD",1762484467716,12.7984128,158.45,158.39,4.6184128]
["bitfinex","SOLUSD",1762484467920,0.7,158.44,158.4,4.6184128]
["bitfinex","SOLUSD",1762484468318,4.6184128,158.45,158.39,10.93170123]
["bitfinex","SOLUSD",1762484468617,5.3184128,158.46,158.4,4.6184128]
["bitfinex","SOLUSD",1762484468815,0.7,158.46,158.4,4.6184128]
["bitfinex","SOLUSD",1762484469030,0.7,158.46,158.41,4.6184128]
["bitfinex","SOLUSD",1762484469333,0.7,158.46,158.4,0.67]
["bitfinex","SOLUSD",1762484469334,21.292,158.47,158.43,4.6184128]
["bitfinex","SOLUSD",1762484469506,0.7,158.47,158.43,4.6184128]
["bitfinex","SOLUSD",1762484469716,0.7,158.46,158.43,7.48]
["bitfinex","SOLUSD",1762484469919,0.7,158.48,158.44,12.1184128]
["bitfinex","SOLUSD",1762484470134,0.7,158.48,158.43,5.2884128]
["bitfinex","SOLUSD",1762484470347,0.7,158.47,158.43,7.5]
["bitfinex","SOLUSD",1762484470858,0.7,158.47,158.43,12.1184128]
["bitfinex","SOLUSD",1762484471069,5.3184128,158.47,158.42,7.5]
["bitfinex","SOLUSD",1762484471417,0.7,158.46,158.42,12.1184128]
["bitfinex","SOLUSD",1762484471643,6.40956413,158.49,158.43,4.6184128]
["bitfinex","SOLUSD",1762484471644,4.7184128,158.49,158.43,4.6184128]
["bitfinex","SOLUSD",1762484471848,0.7,158.47,158.42,7.5]
["bitfinex","SOLUSD",1762484472018,4.7184128,158.49,158.43,4.6184128]
["bitfinex","SOLUSD",1762484472019,0.1,158.49,158.43,4.6184128]
["bitfinex","SOLUSD",1762484472222,0.7,158.48,158.43,4.6184128]
["bitfinex","SOLUSD",1762484472454,0.7,158.48,158.44,4.6184128]
["bitfinex","SOLUSD",1762484472758,0.1,158.49,158.46,4.6184128]
["bitfinex","SOLUSD",1762484472923,0.1,158.49,158.45,0.67]
["bitfinex","SOLUSD",1762484473130,0.1,158.49,158.48,4.6184128]
["bitfinex","SOLUSD",1762484473324,0.1,158.49,158.48,12.1184128]
["bitfinex","SOLUSD",1762484473543,0.1,158.49,158.48,5.2884128]
["bitfinex","SOLUSD",1762484473723,0.1,158.49,158.48,12.1184128]
["bitfinex","SOLUSD",1762484474224,0.1,158.49,158.48,7.5]
["bitfinex","SOLUSD",1762484474429,0.1,158.49,158.48,12.1184128]
["bitfinex","SOLUSD",1762484474641,0.1,158.49,158.48,12.7884128]
["bitfinex","SOLUSD",1762484475456,0.1,158.49,158.48,22.55724049]
["bitfinex","SOLUSD",1762484476753,0.1,158.49,158.48,12.0984128]
["bitfinex","SOLUSD",1762484476946,0.1,158.49,158.48,21.88724049]
["bitfinex","SOLUSD",1762484477162,0.1,158.49,158.48,8.15]
["bitfinex","SOLUSD",1762484477359,0.1,158.49,158.48,12.0984128]
["bitfinex","SOLUSD",1762484478531,0.1,158.49,158.48,4.6184128]
["bitfinex","SOLUSD",1762484478847,0.8,158.49,158.42,21.262]
["bitfinex","SOLUSD",1762484479042,0.8,158.49,158.46,4.6184128]
["bitfinex","SOLUSD",1762484479239,0.1,158.49,158.47,12.0984128]
["bitfinex","SOLUSD",1762484480441,0.1,158.49,158.47,9.4392597]
["bitfinex","SOLUSD",1762484480644,0.1,158.49,158.44,0.67]
["bitfinex","SOLUSD",1762484480953,0.8,158.49,158.47,1.9592597]
["bitfinex","SOLUSD",1762484481157,0.1,158.49,158.48,1.9592597]
["bitfinex","SOLUSD",1762484482150,0.8,158.49,158.42,0.67]
["bitfinex","SOLUSD",1762484482359,0.8,158.49,158.46,1.9592597]
["bitfinex","SOLUSD",1762484483065,0.8,158.49,158.43,9.4392597]
["bitfinex","SOLUSD",1762484483066,2.7592597,158.49,158.43,9.4392597]
["bitfinex","SOLUSD",1762484483439,0.8,158.49,158.44,1.9592597]
["bitfinex","SOLUSD",1762484483757,0.8,158.49,158.43,9.4392597]
["bitfinex","SOLUSD",1762484483957,0.1,158.49,158.45,1.9592597]
["bitfinex","SOLUSD",1762484484165,2.7192597,158.49,158.44,0.67]
["bitfinex","SOLUSD",1762484484482,0.1,158.49,158.47,3.0620598]
["bitfinex","SOLUSD",1762484484650,0.1,158.49,158.46,3.0620598]
["bitfinex","SOLUSD",1762484484965,0.1,158.49,158.47,7.48]
["bitfinex","SOLUSD",1762484485484,0.1,158.49,158.48,10.5420598]
["bitfinex","SOLUSD",1762484486069,0.1,158.49,158.48,11.2120598]
["bitfinex","SOLUSD",1762484486240,0.1,158.49,158.48,7.48]
["bitfinex","SOLUSD",1762484486443,0.1,158.49,158.48,14.64506509]
["bitfinex","SOLUSD",1762484487050,0.1,158.49,158.48,15.31506509]
["bitfinex","SOLUSD",1762484487246,19.05999999,158.69,158.48,21.62485717]
["bitfinex","SOLUSD",1762484487479,7.16506509,158.58,158.52,16.95389278]
["bitfinex","SOLUSD",1762484487644,7.16506509,158.62,158.49,7.48]
["bitfinex","SOLUSD",1762484487840,35.9518716,158.62,158.49,7.48]
["bitfinex","SOLUSD",1762484488038,7.16506509,158.54,158.49,7.48]
["bitfinex","SOLUSD",1762484488246,0.66,158.61,158.5,0.57]
["bitfinex","SOLUSD",1762484488547,7.16506509,158.59,158.54,7.16506509]
["bitfinex","SOLUSD",1762484488852,0.66,158.6,158.55,7.48]
["bitfinex","SOLUSD",1762484489173,7.16506509,158.58,158.55,7.48]
["bitfinex","SOLUSD",1762484489570,0.66,158.58,158.55,7.48]
["bitfinex","SOLUSD",1762484489738,7.16506509,158.59,158.55,7.48]
["bitfinex","SOLUSD",1762484489944,0.66,158.58,158.55,7.48]
["bitfinex","SOLUSD",1762484490560,7.16506509,158.56,158.54,7.48]
["bitfinex","SOLUSD",1762484490869,7.16506509,158.56,158.51,16.95389278]
["bitfinex","SOLUSD",1762484491049,7.82506509,158.55,158.52,7.48]
["bitfinex","SOLUSD",1762484491261,0.66,158.59,158.51,7.16506509]
["bitfinex","SOLUSD",1762484491461,7.16506509,158.57,158.52,7.48]
["bitfinex","SOLUSD",1762484491646,7.16506509,158.56,158.52,7.48]
["bitfinex","SOLUSD",1762484492052,7.82506509,158.56,158.52,7.48]
["bitfinex","SOLUSD",1762484492266,0.66,158.55,158.48,0.63099444]
["bitfinex","SOLUSD",1762484492470,7.16506509,158.5,158.42,0.63123343]
["bitfinex","SOLUSD",1762484492662,7.16506509,158.49,158.43,7.16506509]
["bitfinex","SOLUSD",1762484492873,7.16506509,158.49,158.44,7.48]
["bitfinex","SOLUSD",1762484493080,0.66,158.48,158.44,7.48]
["bitfinex","SOLUSD",1762484493265,7.16506509,158.45,158.44,7.48]
["bitfinex","SOLUSD",1762484493465,7.16506509,158.45,158.44,17.26882769]
["bitfinex","SOLUSD",1762484493774,7.16506509,158.45,158.43,7.48]
["bitfinex","SOLUSD",1762484493977,7.16506509,158.44,158.43,7.48]
["bitfinex","SOLUSD",1762484494593,0.66,158.47,158.41,10.35882769]
["bitfinex","SOLUSD",1762484494791,0.66,158.47,158.42,7.48]
["bitfinex","SOLUSD",1762484495371,0.66,158.47,158.41,0.57]
["bitfinex","SOLUSD",1762484495558,0.66,158.47,158.38,9.78882769]
["bitfinex","SOLUSD",1762484495758,0.66,158.47,158.39,7.48]
["bitfinex","SOLUSD",1762484495978,7.16506509,158.4,158.39,17.26882769]
["bitfinex","SOLUSD",1762484496377,7.16506509,158.4,158.39,10.35882769]
["bitfinex","SOLUSD",1762484496590,7.16506509,158.4,158.39,17.83882769]
["bitfinex","SOLUSD",1762484496772,7.16506509,158.4,158.35,1.20151247]
["bitfinex","SOLUSD",1762484496976,7.16506509,158.37,158.36,7.48]
["bitfinex","SOLUSD",1762484497590,20.592,158.45,158.36,17.83882769]
["bitfinex","SOLUSD",1762484497760,7.16506509,158.37,158.36,0.57]
["bitfinex","SOLUSD",1762484497960,7.16506509,158.37,158.36,7.48]
["bitfinex","SOLUSD",1762484498793,7.16506509,158.37,158.35,7.48]
["bitfinex","SOLUSD",1762484498998,7.16506509,158.37,158.34,7.48]
["bitfinex","SOLUSD",1762484498999,7.16506509,158.36,158.34,7.48]
["bitfinex","SOLUSD",1762484499173,0.68,158.37,158.34,7.48]
["bitfinex","SOLUSD",1762484499384,7.16506509,158.35,158.34,7.48]
["bitfinex","SOLUSD",1762484500985,7.16506509,158.35,158.31,0.57]
["bitfinex","SOLUSD",1762484501175,0.68,158.37,158.32,7.48]
["bitfinex","SOLUSD",1762484501176,7.16506509,158.34,158.32,7.48]
["bitfinex","SOLUSD",1762484501495,7.16506509,158.33,158.32,7.48]
["bitfinex","SOLUSD",1762484503101,7.84506509,158.33,158.32,7.48]
["bitfinex","SOLUSD",1762484503303,7.84506509,158.33,158.26,9.78882769]
["bitfinex","SOLUSD",1762484503473,7.16506509,158.32,158.28,9.78882769]
["bitfinex","SOLUSD",1762484503977,7.16506509,158.31,158.3,9.78882769]
["bitfinex","SOLUSD",1762484504166,7.16506509,158.31,158.27,8.09183168]
["bitfinex","SOLUSD",1762484504167,7.16506509,158.31,158.28,9.78882769]
["bitfinex","SOLUSD",1762484504594,7.16506509,158.3,158.28,9.78882769]
["bitfinex","SOLUSD",1762484504909,7.16506509,158.31,158.28,10.35882769]
["bitfinex","SOLUSD",1762484505195,7.16506509,158.31,158.28,9.78882769]
["bitfinex","SOLUSD",1762484505402,7.16506509,158.31,158.28,10.35882769]
["bitfinex","SOLUSD",1762484505695,7.16506509,158.31,158.29,0.57]
["bitfinex","SOLUSD",1762484505894,7.16506509,158.31,158.3,7.46]
["bitfinex","SOLUSD",1762484506906,7.84506509,158.31,158.26,9.78882769]
["bitfinex","SOLUSD",1762484507196,7.16506509,158.29,158.27,7.46]
["bitfinex","SOLUSD",1762484507793,7.16506509,158.31,158.28,9.78882769]
["bitfinex","SOLUSD",1762484508000,7.16506509,158.3,158.27,7.46]
["bitfinex","SOLUSD",1762484508569,7.84506509,158.3,158.27,7.46]
["bitfinex","SOLUSD",1762484508776,7.16506509,158.29,158.27,7.46]
["bitfinex","SOLUSD",1762484509196,7.16506509,158.28,158.27,7.46]
["bitfinex","SOLUSD",1762484509378,7.16506509,158.28,158.26,7.46]
["bitfinex","SOLUSD",1762484509578,7.16506509,158.27,158.26,7.46]
["bitfinex","SOLUSD",1762484511873,0.68,158.3,158.26,7.46]
["bitfinex","SOLUSD",1762484512069,7.16506509,158.27,158.26,7.46]
["bitfinex","SOLUSD",1762484514400,7.82506509,158.27,158.2,21.22411125]
["bitfinex","SOLUSD",1762484514599,20.592,158.32,158.21,7.46]
["bitfinex","SOLUSD",1762484514600,7.16506509,158.22,158.21,7.46]
["bitfinex","SOLUSD",1762484514805,7.16506509,158.22,158.21,17.24882769]
["bitfinex","SOLUSD",1762484515186,7.16506509,158.23,158.21,7.46]
["bitfinex","SOLUSD",1762484515387,7.16506509,158.24,158.22,0.57]
["bitfinex","SOLUSD",1762484515581,7.16506509,158.25,158.22,0.57]
["bitfinex","SOLUSD",1762484515778,7.16506509,158.24,158.21,7.46]
["bitfinex","SOLUSD",1762484516205,7.16506509,158.24,158.21,8.03]
["bitfinex","SOLUSD",1762484516916,20.592,158.31,158.22,0.57]
["bitfinex","SOLUSD",1762484517095,7.16506509,158.26,158.23,9.78882769]
["bitfinex","SOLUSD",1762484517420,7.16506509,158.26,158.24,7.46]
["bitfinex","SOLUSD",1762484517593,7.16506509,158.26,158.24,8.03]
["bitfinex","SOLUSD",1762484517907,0.66,158.29,158.24,8.03]
["bitfinex","SOLUSD",1762484518089,7.16506509,158.25,158.24,7.46]
["bitfinex","SOLUSD",1762484519098,7.16506509,158.25,158.19,7.7972163]
["bitfinex","SOLUSD",1762484519099,7.82506509,158.25,158.19,0.57]
["bitfinex","SOLUSD",1762484519286,7.16506509,158.23,158.21,7.46]
["bitfinex","SOLUSD",1762484519486,7.16506509,158.22,158.21,7.46]
["bitfinex","SOLUSD",1762484520809,7.16506509,158.24,158.21,7.46]
["bitfinex","SOLUSD",1762484521122,7.16506509,158.23,158.19,0.57]
["bitfinex","SOLUSD",1762484521295,7.16506509,158.21,158.18,9.78882769]
["bitfinex","SOLUSD",1762484521606,7.16506509,158.21,158.19,7.46]
["bitfinex","SOLUSD",1762484521788,7.82506509,158.2,158.16,9.78882769]
["bitfinex","SOLUSD",1762484521989,7.16506509,158.19,158.18,7.46]
["bitfinex","SOLUSD",1762484522410,7.16506509,158.2,158.18,7.46]
["bitfinex","SOLUSD",1762484522713,7.16506509,158.19,158.14,9.78882769]
["bitfinex","SOLUSD",1762484523013,7.16506509,158.15,158.13,7.46]
["bitfinex","SOLUSD",1762484523405,7.16506509,158.16,158.13,8.03]
["bitfinex","SOLUSD",1762484523719,7.16506509,158.17,158.13,8.03]
["bitfinex","SOLUSD",1762484524029,0.66,158.22,158.14,17.52389278]
["bitfinex","SOLUSD",1762484524240,15.79502766,158.28,158.14,17.52389278]
["bitfinex","SOLUSD",1762484524241,0.66,158.27,158.19,16.95389278]
["bitfinex","SOLUSD",1762484524396,0.66,158.27,158.16,9.78882769]
["bitfinex","SOLUSD",1762484524397,7.16506509,158.26,158.21,16.95389278]
["bitfinex","SOLUSD",1762484524590,0.71480651,158.38,158.23,9.78882769]
["bitfinex","SOLUSD",1762484524591,0.66,158.29,158.23,9.78882769]
["bitfinex","SOLUSD",1762484524798,7.16506509,158.27,158.23,9.78882769]
["bitfinex","SOLUSD",1762484525299,7.16506509,158.29,158.25,9.78882769]
["bitfinex","SOLUSD",1762484525520,7.16506509,158.31,158.26,7.46]
["bitfinex","SOLUSD",1762484525717,7.16506509,158.31,158.27,0.57]
["bitfinex","SOLUSD",1762484526300,0.66,158.33,158.27,0.57]
["bitfinex","SOLUSD",1762484526301,7.16506509,158.33,158.28,9.78882769]
["bitfinex","SOLUSD",1762484526609,7.16506509,158.31,158.28,9.78882769]
["bitfinex","SOLUSD",1762484526807,7.16506509,158.32,158.28,9.78882769]
["bitfinex","SOLUSD",1762484527012,7.16506509,158.33,158.29,7.46]
["bitfinex","SOLUSD",1762484527538,7.16506509,158.34,158.3,10.35882769]
["bitfinex","SOLUSD",1762484527828,7.16506509,158.35,158.3,18.15560471]
["bitfinex","SOLUSD",1762484528038,0.66,158.4,158.34,7.16506509]
["bitfinex","SOLUSD",1762484528201,13.34506509,158.51,158.37,7.16506509]
["bitfinex","SOLUSD",1762484528401,0.66,158.5,158.41,9.78882769]
["bitfinex","SOLUSD",1762484528613,0.66,158.5,158.42,7.48]
["bitfinex","SOLUSD",1762484528812,0.66,158.5,158.43,9.78882769]
["bitfinex","SOLUSD",1762484529002,11.78882768,158.59,158.43,9.78882769]
["bitfinex","SOLUSD",1762484529003,0.66,158.54,158.48,9.78882769]
["bitfinex","SOLUSD",1762484529208,17.06,158.65,158.48,9.78882769]
["bitfinex","SOLUSD",1762484529209,0.66,158.57,158.5,9.78882769]
["bitfinex","SOLUSD",1762484529414,7.16506509,158.54,158.5,9.78882769]
["bitfinex","SOLUSD",1762484529806,7.16506509,158.53,158.51,7.5]
["bitfinex","SOLUSD",1762484530006,7.16506509,158.52,158.5,7.5]
["bitfinex","SOLUSD",1762484530206,7.16506509,158.51,158.5,7.5]
["bitfinex","SOLUSD",1762484530613,7.82506509,158.51,158.49,7.5]
["bitfinex","SOLUSD",1762484530813,7.82506509,158.5,158.41,0.63127327]
["bitfinex","SOLUSD",1762484531016,7.16506509,158.43,158.38,28.092]
["bitfinex","SOLUSD",1762484531306,0.66,158.49,158.39,9.78882769]
["bitfinex","SOLUSD",1762484531527,7.16506509,158.42,158.39,9.78882769]
["bitfinex","SOLUSD",1762484531915,0.66,158.45,158.39,9.78882769]
["bitfinex","SOLUSD",1762484532114,7.16506509,158.41,158.39,9.78882769]
["bitfinex","SOLUSD",1762484532318,7.16506509,158.42,158.39,9.78882769]
["bitfinex","SOLUSD",1762484532841,0.66,158.45,158.39,9.78882769]
["bitfinex","SOLUSD",1762484532842,7.16506509,158.41,158.39,9.78882769]
["bitfinex","SOLUSD",1762484533041,0.66,158.45,158.4,7.5]
["bitfinex","SOLUSD",1762484533245,7.16506509,158.43,158.39,7.5]
["bitfinex","SOLUSD",1762484533414,7.16506509,158.42,158.39,7.5]
["bitfinex","SOLUSD",1762484533739,7.16506509,158.4,158.33,9.78882769]
["bitfinex","SOLUSD",1762484533940,7.16506509,158.39,158.34,7.5]
["bitfinex","SOLUSD",1762484534141,7.16506509,158.39,158.35,9.78882769]
["bitfinex","SOLUSD",1762484534319,7.16506509,158.38,158.34,7.5]
["bitfinex","SOLUSD",1762484534843,7.16506509,158.36,158.34,7.5]
["bitfinex","SOLUSD",1762484535047,7.82506509,158.35,158.31,7.5]
["bitfinex","SOLUSD",1762484535216,7.16506509,158.34,158.31,7.5]
["bitfinex","SOLUSD",1762484535537,0.66,158.38,158.32,9.78882769]
["bitfinex","SOLUSD",1762484536034,7.16506509,158.41,158.35,16.95389278]
["bitfinex","SOLUSD",1762484536239,7.16506509,158.42,158.36,14.66506509]
["bitfinex","SOLUSD",1762484536452,7.16506509,158.42,158.36,7.5]
["bitfinex","SOLUSD",1762484536748,7.82506509,158.47,158.41,16.95389278]
["bitfinex","SOLUSD",1762484536918,7.16506509,158.48,158.42,14.66506509]
["bitfinex","SOLUSD",1762484537317,0.66,158.49,158.43,7.16506509]
["bitfinex","SOLUSD",1762484537628,7.16506509,158.5,158.44,10.35882769]
["bitfinex","SOLUSD",1762484537842,33.53748891,158.61,158.44,10.35882769]
["bitfinex","SOLUSD",1762484537843,0.66,158.54,158.48,9.78882769]
["bitfinex","SOLUSD",1762484538044,7.82506509,158.54,158.49,7.52]
["bitfinex","SOLUSD",1762484538248,7.82506509,158.54,158.49,7.16506509]
["bitfinex","SOLUSD",1762484538541,7.16506509,158.56,158.5,25.04389278]
["bitfinex","SOLUSD",1762484538741,0.66,158.58,158.5,25.04389278]
["bitfinex","SOLUSD",1762484539124,0.66,158.58,158.51,7.52]
["bitfinex","SOLUSD",1762484539125,7.16506509,158.54,158.51,7.52]
["bitfinex","SOLUSD",1762484539324,7.16506509,158.53,158.52,7.52]
["bitfinex","SOLUSD",1762484539523,7.16506509,158.53,158.5,7.52]
["bitfinex","SOLUSD",1762484539727,0.66,158.55,158.5,7.52]
["bitfinex","SOLUSD",1762484540245,0.66,158.55,158.48,7.16506509]
["bitfinex","SOLUSD",1762484540428,7.16506509,158.53,158.49,7.52]
["bitfinex","SOLUSD",1762484541034,7.16506509,158.52,158.49,7.52]
["bitfinex","SOLUSD",1762484541424,0.66,158.53,158.49,7.52]
["bitfinex","SOLUSD",1762484541626,7.82506509,158.53,158.49,7.52]
["bitfinex","SOLUSD",1762484541932,7.16506509,158.54,158.49,7.52]
["bitfinex","SOLUSD",1762484542445,26.89781247,158.59,158.5,16.95389278]
["bitfinex","SOLUSD",1762484542446,7.82506509,158.56,158.5,16.95389278]
["bitfinex","SOLUSD",1762484542753,7.16506509,158.55,158.5,9.78882769]
["bitfinex","SOLUSD",1762484542935,7.82506509,158.55,158.5,9.78882769]
["bitfinex","SOLUSD",1762484543132,7.82506509,158.54,158.49,7.52]
["bitfinex","SOLUSD",1762484543341,7.16506509,158.56,158.5,7.16506509]
["bitfinex","SOLUSD",1762484543645,7.16506509,158.54,158.51,7.52]
["bitfinex","SOLUSD",1762484543850,0.66,158.53,158.5,7.52]
["bitfinex","SOLUSD",1762484544436,5.10007861,158.54,158.5,7.52]
["bitfinex","SOLUSD",1762484544639,5.76007861,158.53,158.5,7.52]
["bitfinex","SOLUSD",1762484544841,5.10007861,158.55,158.5,7.52]
["bitfinex","SOLUSD",1762484545235,5.76007861,158.54,158.5,7.52]
["bitfinex","SOLUSD",1762484545440,5.10007861,158.52,158.5,7.52]
["bitfinex","SOLUSD",1762484545642,5.10007861,158.52,158.48,7.52]
["bitfinex","SOLUSD",1762484545859,0.66,158.52,158.48,7.52]
["bitfinex","SOLUSD",1762484546159,5.76007861,158.51,158.48,7.52]
["bitfinex","SOLUSD",1762484546466,5.10007861,158.49,158.43,7.52]
["bitfinex","SOLUSD",1762484546634,20.592,158.53,158.43,9.78882769]
["bitfinex","SOLUSD",1762484546635,5.10007861,158.48,158.43,9.78882769]
["bitfinex","SOLUSD",1762484546835,5.10007861,158.48,158.43,7.52]
["bitfinex","SOLUSD",1762484547049,5.76007861,158.47,158.43,7.52]
["bitfinex","SOLUSD",1762484547435,0.66,158.46,158.41,14.8889063]
["bitfinex","SOLUSD",1762484547635,0.66,158.46,158.42,7.52]
["bitfinex","SOLUSD",1762484548254,5.76007861,158.46,158.42,7.52]
["bitfinex","SOLUSD",1762484548470,5.10007861,158.45,158.42,7.52]
["bitfinex","SOLUSD",1762484548756,5.76007861,158.45,158.42,7.52]
["bitfinex","SOLUSD",1762484549062,5.76007861,158.45,158.37,20.592]
["bitfinex","SOLUSD",1762484549063,5.10007861,158.43,158.35,5.10007861]
["bitfinex","SOLUSD",1762484549269,5.10007861,158.43,158.29,1.99999999]
["bitfinex","SOLUSD",1762484549270,5.10007861,158.39,158.33,5.10007861]
["bitfinex","SOLUSD",1762484549436,5.10007861,158.37,158.34,7.52]
["bitfinex","SOLUSD",1762484549968,5.76007861,158.37,158.34,7.52]
["bitfinex","SOLUSD",1762484550142,5.76007861,158.36,158.34,7.52]
["bitfinex","SOLUSD",1762484550463,5.10007861,158.38,158.34,7.52]
["bitfinex","SOLUSD",1762484551056,5.10007861,158.39,158.34,7.52]
["bitfinex","SOLUSD",1762484551565,5.10007861,158.38,158.34,7.52]
["bitfinex","SOLUSD",1762484551736,0.66,158.39,158.34,7.52]
["bitfinex","SOLUSD",1762484551935,5.10007861,158.38,158.34,7.52]
["bitfinex","SOLUSD",1762484552344,0.66,158.39,158.34,7.52]
["bitfinex","SOLUSD",1762484552544,5.10007861,158.41,158.35,10.35882769]
["bitfinex","SOLUSD",1762484552746,5.10007861,158.38,158.33,0.63159224]
["bitfinex","SOLUSD",1762484552960,5.10007861,158.35,158.3,17.30882769]
["bitfinex","SOLUSD",1762484553138,5.10007861,158.34,158.3,7.52]
["bitfinex","SOLUSD",1762484553657,5.76007861,158.34,158.3,7.52]
["bitfinex","SOLUSD",1762484553849,5.10007861,158.33,158.3,7.52]
["bitfinex","SOLUSD",1762484554043,5.76007861,158.33,158.27,14.8889063]
["bitfinex","SOLUSD",1762484554267,5.10007861,158.34,158.29,7.52]
["bitfinex","SOLUSD",1762484554650,5.76007861,158.34,158.29,12.62007861]
["bitfinex","SOLUSD",1762484554850,5.76007861,158.34,158.29,7.52]
["bitfinex","SOLUSD",1762484555061,25.69207861,158.4,158.29,7.52]
["bitfinex","SOLUSD",1762484555062,0.66,158.33,158.29,7.52]
["bitfinex","SOLUSD",1762484555263,5.76007861,158.33,158.29,7.52]
["bitfinex","SOLUSD",1762484555655,5.76007861,158.32,158.29,7.52]
["bitfinex","SOLUSD",1762484555842,0.66,158.38,158.29,7.52]
["bitfinex","SOLUSD",1762484556045,5.10007861,158.33,158.29,7.52]
["bitfinex","SOLUSD",1762484556244,5.10007861,158.32,158.29,7.52]
["bitfinex","SOLUSD",1762484556566,5.10007861,158.33,158.29,7.52]
["bitfinex","SOLUSD",1762484557170,5.76007861,158.33,158.29,7.52]
["bitfinex","SOLUSD",1762484557543,0.66,158.32,158.29,7.52]
["bitfinex","SOLUSD",1762484557846,5.76007861,158.33,158.29,7.52]
["bitfinex","SOLUSD",1762484558371,0.69,158.32,158.29,7.52]
["bitfinex","SOLUSD",1762484558756,5.79007861,158.33,158.29,7.52]
["bitfinex","SOLUSD",1762484559266,5.10007861,158.31,158.29,7.52]
["bitfinex","SOLUSD",1762484559740,5.79007861,158.31,158.27,9.78882769]
["bitfinex","SOLUSD",1762484560970,5.79007861,158.31,158.27,17.30882769]
["bitfinex","SOLUSD",1762484561176,20.592,158.37,158.27,17.30882769]
["bitfinex","SOLUSD",1762484561177,5.10007861,158.3,158.27,7.52]
["bitfinex","SOLUSD",1762484561380,5.10007861,158.28,158.27,7.52]
["bitfinex","SOLUSD",1762484561585,5.10007861,158.28,158.24,7.52]
["bitfinex","SOLUSD",1762484562072,5.79007861,158.28,158.24,7.52]
["bitfinex","SOLUSD",1762484562481,5.79007861,158.27,158.24,7.52]
["bitfinex","SOLUSD",1762484563374,5.79007861,158.26,158.24,7.52]
["bitfinex","SOLUSD",1762484564061,0.69,158.26,158.24,7.52]
["bitfinex","SOLUSD",1762484564557,5.10007861,158.27,158.24,7.52]
["bitfinex","SOLUSD",1762484564757,5.79007861,158.27,158.24,7.52]
["bitfinex","SOLUSD",1762484564962,5.79007861,158.26,158.24,7.52]
["bitfinex","SOLUSD",1762484565155,5.10007861,158.25,158.18,5.10007861]
["bitfinex","SOLUSD",1762484565358,5.10007861,158.25,158.17,0.57]
["bitfinex","SOLUSD",1762484565359,5.10007861,158.22,158.19,7.5]
["bitfinex","SOLUSD",1762484565766,5.79007861,158.22,158.19,7.5]
["bitfinex","SOLUSD",1762484566473,5.79007861,158.21,158.19,7.5]
["bitfinex","SOLUSD",1762484566652,5.10007861,158.2,158.19,7.5]
["bitfinex","SOLUSD",1762484566968,0.69,158.23,158.19,7.5]
["bitfinex","SOLUSD",1762484567146,5.79007861,158.23,158.19,7.5]
["bitfinex","SOLUSD",1762484567347,5.10007861,158.21,158.19,7.5]
["bitfinex","SOLUSD",1762484567550,5.10007861,158.2,158.19,7.5]
["bitfinex","SOLUSD",1762484568072,0.69,158.2,158.19,7.5]
["bitfinex","SOLUSD",1762484568245,5.10007861,158.21,158.19,7.5]
["bitfinex","SOLUSD",1762484568446,5.79007861,158.2,158.13,9.98882769]
["bitfinex","SOLUSD",1762484568659,5.10007861,158.18,158.14,7.5]
["bitfinex","SOLUSD",1762484569050,5.79007861,158.18,158.14,7.5]
["bitfinex","SOLUSD",1762484569269,5.10007861,158.15,158.13,9.98882769]
["bitfinex","SOLUSD",1762484569478,5.10007861,158.14,158.13,7.72]
["bitfinex","SOLUSD",1762484569682,0.69,158.16,158.13,7.72]
["bitfinex","SOLUSD",1762484569874,25.69207861,158.2,158.13,7.72]
["bitfinex","SOLUSD",1762484569875,5.10007861,158.17,158.13,7.72]
["bitfinex","SOLUSD",1762484570050,0.69,158.19,158.13,7.72]
["bitfinex","SOLUSD",1762484570051,5.10007861,158.16,158.13,7.72]
["bitfinex","SOLUSD",1762484570251,5.10007861,158.16,158.13,0.2]
["bitfinex","SOLUSD",1762484570454,5.79007861,158.16,158.14,7.52]
["bitfinex","SOLUSD",1762484570882,5.79007861,158.16,158.13,0.2]
["bitfinex","SOLUSD",1762484570883,5.79007861,158.15,158.13,0.2]
["bitfinex","SOLUSD",1762484571057,0.69,158.15,158.14,7.52]
["bitfinex","SOLUSD",1762484571758,6.32161275,158.19,158.14,7.52]
["bitfinex","SOLUSD",1762484571968,5.10007861,158.16,158.14,7.52]
["bitfinex","SOLUSD",1762484572366,5.79007861,158.16,158.14,7.52]
["bitfinex","SOLUSD",1762484572581,21.282,158.2,158.14,7.52]
["bitfinex","SOLUSD",1762484572753,5.10007861,158.17,158.14,7.52]
["bitfinex","SOLUSD",1762484573184,5.79007861,158.17,158.14,7.52]
["bitfinex","SOLUSD",1762484573555,5.75849501,158.17,158.14,7.52]
["bitfinex","SOLUSD",1762484574660,0.69,158.16,158.14,7.52]
["bitfinex","SOLUSD",1762484574991,0.69,158.17,158.14,7.52]
["bitfinex","SOLUSD",1762484575195,5.79007861,158.17,158.14,7.52]
["bitfinex","SOLUSD",1762484575891,5.10007861,158.17,158.14,7.52]
["bitfinex","SOLUSD",1762484576084,0.69,158.19,158.14,7.52]
["bitfinex","SOLUSD",1762484576085,5.10007861,158.18,158.14,7.52]
["bitfinex","SOLUSD",1762484576394,5.10007861,158.18,158.15,7.52]
["bitfinex","SOLUSD",1762484576576,5.79007861,158.19,158.15,7.52]
["bitfinex","SOLUSD",1762484576778,5.79007861,158.22,158.16,5.67007861]
["bitfinex","SOLUSD",1762484576972,5.79007861,158.22,158.17,9.78882769]
["bitfinex","SOLUSD",1762484577291,0.69,158.21,158.18,7.52]
["bitfinex","SOLUSD",1762484577490,5.10007861,158.19,158.18,7.52]
["bitfinex","SOLUSD",1762484577992,5.79007861,158.19,158.18,7.52]
["bitfinex","SOLUSD",1762484578187,0.69,158.19,158.18,7.52]
["bitfinex","SOLUSD",1762484578392,5.79007861,158.19,158.18,7.52]
["bitfinex","SOLUSD",1762484579886,5.79007861,158.19,158.13,9.98882769]
["bitfinex","SOLUSD",1762484580067,5.79007861,158.19,158.14,7.52]
["bitfinex","SOLUSD",1762484580473,5.10007861,158.2,158.14,8.09]
["bitfinex","SOLUSD",1762484580672,5.79007861,158.19,158.14,7.52]
["bitfinex","SOLUSD",1762484580894,5.79007861,158.19,158.13,15.0889063]
["bitfinex","SOLUSD",1762484581094,5.10007861,158.17,158.13,0.2]
["bitfinex","SOLUSD",1762484581414,6.32156173,158.19,158.13,0.2]
["bitfinex","SOLUSD",1762484581415,5.10007861,158.15,158.13,0.2]
["bitfinex","SOLUSD",1762484581598,5.10007861,158.14,158.13,0.2]
["bitfinex","SOLUSD",1762484581980,5.79007861,158.14,158.13,0.2]
["bitfinex","SOLUSD",1762484582389,0.69,158.18,158.13,5.30007861]
["bitfinex","SOLUSD",1762484582585,5.10007861,158.19,158.14,9.78882769]
["bitfinex","SOLUSD",1762484582790,5.10007861,158.16,158.15,7.52]
["bitfinex","SOLUSD",1762484583292,5.79007861,158.16,158.13,0.2]
["bitfinex","SOLUSD",1762484583484,5.10007861,158.14,158.13,0.2]
["bitfinex","SOLUSD",1762484583874,5.79007861,158.14,158.13,0.2]
["bitfinex","SOLUSD",1762484584599,0.69,158.14,158.13,0.2]
["bitfinex","SOLUSD",1762484584809,5.79007861,158.14,158.13,0.2]
["bitfinex","SOLUSD",1762484585286,0.69,158.16,158.13,0.2]
["bitfinex","SOLUSD",1762484585481,12.13633434,158.2,158.13,0.2]
["bitfinex","SOLUSD",1762484585482,5.10007861,158.14,158.13,0.2]
["bitfinex","SOLUSD",1762484585884,5.79007861,158.14,158.13,0.2]
["bitfinex","SOLUSD",1762484586089,5.79007861,158.14,158.11,0.2]
["bitfinex","SOLUSD",1762484586309,5.10007861,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762484586782,5.79007861,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762484587481,12.11438926,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762484587677,5.79007861,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762484588807,5.10007861,158.13,158.11,0.2]
["bitfinex","SOLUSD",1762484589190,5.79007861,158.13,158.11,0.2]
["bitfinex","SOLUSD",1762484589387,5.79007861,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762484591029,5.10007861,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762484591194,5.79007861,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762484591394,5.10007861,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762484591601,0.69,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762484591923,5.79007861,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762484592098,5.10007861,158.13,158.11,0.2]
["bitfinex","SOLUSD",1762484592499,5.79007861,158.13,158.11,0.2]
["bitfinex","SOLUSD",1762484592823,0.69,158.13,158.11,0.2]
["bitfinex","SOLUSD",1762484593124,5.79007861,158.13,158.11,0.2]
["bitfinex","SOLUSD",1762484593317,5.10007861,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762484593496,5.79007861,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762484594920,12.11438926,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762484595132,32.70638926,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762484596033,21.282,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762484596205,32.70638926,158.12,158.11,0.2]
["bitfinex","SOLUSD",1762484596611,32.70638926,158.12,158.07,0.2]
["bitfinex","SOLUSD",1762484596824,5.10007861,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762484597012,11.42598954,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762484597223,12.11598954,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762484598637,5.79007861,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762484599321,12.11598954,158.08,158.07,0.2]
["bitfinex","SOLUSD",1762484599535,20.592,158.05,157.98,0.2]
["bitfinex","SOLUSD",1762484599735,5.10007861,158.0,157.98,0.2]
["bitfinex","SOLUSD",1762484601063,5.10007861,158.01,157.98,0.2]
["bitfinex","SOLUSD",1762484601450,5.10007861,158.0,157.98,0.2]
["bitfinex","SOLUSD",1762484602448,0.69,158.02,157.98,0.2]
["bitfinex","SOLUSD",1762484602449,5.10007861,158.01,157.98,0.2]
["bitfinex","SOLUSD",1762484602855,5.80007861,158.0,157.98,0.2]
["bitfinex","SOLUSD",1762484603032,20.592,158.05,157.98,0.2]
["bitfinex","SOLUSD",1762484603033,0.7,158.02,157.98,0.2]
["bitfinex","SOLUSD",1762484603237,5.10007861,158.01,157.98,0.2]
["bitfinex","SOLUSD",1762484603439,5.10007861,158.0,157.98,0.2]
["bitfinex","SOLUSD",1762484605440,5.10007861,158.0,157.98,0.88]
["bitfinex","SOLUSD",1762484605834,5.10007861,158.0,157.98,0.2]
["bitfinex","SOLUSD",1762484606451,7.21177494,158.0,157.98,0.2]
["bitfinex","SOLUSD",1762484606635,7.21177494,157.99,157.98,0.2]
["bitfinex","SOLUSD",1762484607243,7.91177494,157.99,157.98,0.2]
["bitfinex","SOLUSD",1762484608357,7.21177494,157.99,157.98,0.2]
["bitfinex","SOLUSD",1762484609843,21.292,158.02,157.98,0.2]
["bitfinex","SOLUSD",1762484610040,7.21177494,158.0,157.98,0.2]
["bitfinex","SOLUSD",1762484610448,0.7,158.02,157.98,10.66882769]
["bitfinex","SOLUSD",1762484610644,6.32431065,158.12,157.98,17.88060263]
["bitfinex","SOLUSD",1762484610870,7.21177494,158.03,158.0,9.78882769]
["bitfinex","SOLUSD",1762484611233,7.21177494,158.03,158.0,0.68]
["bitfinex","SOLUSD",1762484611734,7.21177494,158.04,158.0,0.68]
["bitfinex","SOLUSD",1762484612274,7.21177494,158.01,157.98,0.2]
["bitfinex","SOLUSD",1762484612437,0.7,158.03,157.98,0.2]
["bitfinex","SOLUSD",1762484612438,7.21177494,157.99,157.98,0.2]
["bitfinex","SOLUSD",1762484613166,27.80377494,158.0,157.98,10.10882769]
["bitfinex","SOLUSD",1762484613339,7.21177494,158.03,157.99,0.13]
["bitfinex","SOLUSD",1762484613653,6.32551078,158.09,157.99,9.91882769]
["bitfinex","SOLUSD",1762484613858,7.21177494,158.03,157.99,9.91882769]
["bitfinex","SOLUSD",1762484614028,0.7,158.09,158.01,9.78882769]
["bitfinex","SOLUSD",1762484614230,7.5,158.11,158.03,9.78882769]
["bitfinex","SOLUSD",1762484614231,7.21177494,158.08,158.03,9.78882769]
["bitfinex","SOLUSD",1762484614463,7.21177494,158.05,157.99,28.43672639]
["bitfinex","SOLUSD",1762484614634,7.21177494,158.03,158.0,17.30882769]
["bitfinex","SOLUSD",1762484615156,7.21177494,158.03,158.0,8.2]
["bitfinex","SOLUSD",1762484615467,7.21177494,158.03,158.0,0.68]
["bitfinex","SOLUSD",1762484615771,20.592,158.04,157.98,0.2]
["bitfinex","SOLUSD",1762484616087,20.592,158.04,157.98,7.72]
["bitfinex","SOLUSD",1762484616249,7.21177494,158.03,158.0,9.78882769]
["bitfinex","SOLUSD",1762484616435,7.21177494,158.03,158.01,9.78882769]
["bitfinex","SOLUSD",1762484616636,0.7,158.05,158.01,9.78882769]
["bitfinex","SOLUSD",1762484616849,7.21177494,158.03,158.0,9.78882769]
["bitfinex","SOLUSD",1762484617052,7.21177494,158.02,158.0,9.78882769]
["bitfinex","SOLUSD",1762484617447,7.21177494,158.01,157.99,9.78882769]
["bitfinex","SOLUSD",1762484617650,7.21177494,158.01,157.99,17.28882769]
["bitfinex","SOLUSD",1762484617933,7.21177494,158.02,158.0,0.68]
["bitfinex","SOLUSD",1762484618135,0.72,158.09,158.0,7.89177494]
["bitfinex","SOLUSD",1762484618339,7.21177494,158.07,158.01,7.89177494]
["bitfinex","SOLUSD",1762484618646,7.21177494,158.07,158.01,0.68]
["bitfinex","SOLUSD",1762484618958,7.21177494,158.05,158.03,9.78882769]
["bitfinex","SOLUSD",1762484619162,7.21177494,158.05,158.03,10.46882769]
["bitfinex","SOLUSD",1762484619676,7.21177494,158.05,158.03,9.78882769]
["bitfinex","SOLUSD",1762484620095,7.21177494,158.05,158.02,17.28882769]
["bitfinex","SOLUSD",1762484620596,7.21177494,158.06,158.02,17.28882769]
["bitfinex","SOLUSD",1762484620903,7.21177494,158.06,158.02,17.96882769]
["bitfinex","SOLUSD",1762484621071,7.21177494,158.06,158.03,0.68]
["bitfinex","SOLUSD",1762484622606,21.312,158.09,158.03,0.68]
["bitfinex","SOLUSD",1762484622792,7.21177494,158.06,158.03,0.68]
["bitfinex","SOLUSD",1762484623588,0.72,158.08,158.03,0.68]
["bitfinex","SOLUSD",1762484623773,7.21177494,158.07,158.03,0.68]
["bitfinex","SOLUSD",1762484624185,7.21177494,158.06,158.03,0.68]
["bitfinex","SOLUSD",1762484624491,7.21177494,158.07,158.03,0.68]
["bitfinex","SOLUSD",1762484624689,7.21177494,158.08,158.03,0.68]
["bitfinex","SOLUSD",1762484624992,7.21177494,158.07,158.03,0.68]
["bitfinex","SOLUSD",1762484625474,0.72,158.1,158.04,7.5]
["bitfinex","SOLUSD",1762484625475,7.21177494,158.08,158.04,7.5]
["bitfinex","SOLUSD",1762484625682,7.21177494,158.08,158.05,9.78882769]
["bitfinex","SOLUSD",1762484625878,7.21177494,158.07,158.05,9.78882769]
["bitfinex","SOLUSD",1762484626595,7.21177494,158.07,158.05,7.5]
["bitfinex","SOLUSD",1762484626984,20.592,158.1,158.06,0.68]
["bitfinex","SOLUSD",1762484627290,7.21177494,158.09,158.07,9.78882769]
["bitfinex","SOLUSD",1762484627492,21.312,158.11,158.07,9.78882769]
["bitfinex","SOLUSD",1762484627493,7.21177494,158.08,158.07,9.78882769]
["bitfinex","SOLUSD",1762484628072,7.21177494,158.08,158.01,0.63287133]
["bitfinex","SOLUSD",1762484628279,7.21177494,158.03,157.99,0.68]
["bitfinex","SOLUSD",1762484628501,7.21177494,158.03,158.0,9.78882769]
["bitfinex","SOLUSD",1762484628869,7.21177494,158.02,158.0,7.5]
["bitfinex","SOLUSD",1762484629071,7.21177494,158.01,158.0,7.5]
["bitfinex","SOLUSD",1762484629291,7.21177494,158.01,157.98,9.98882769]
["bitfinex","SOLUSD",1762484629494,7.21177494,158.01,158.0,9.78882769]
["bitfinex","SOLUSD",1762484629673,7.21177494,158.02,158.0,9.78882769]
["bitfinex","SOLUSD",1762484629873,7.21177494,158.01,158.0,9.78882769]
["bitfinex","SOLUSD",1762484630074,7.21177494,158.02,158.0,9.78882769]
["bitfinex","SOLUSD",1762484631273,7.21177494,158.04,158.02,9.78882769]
["bitfinex","SOLUSD",1762484631486,7.21177494,158.04,158.02,17.28882769]
["bitfinex","SOLUSD",1762484631797,7.93177494,158.03,157.99,9.78882769]
["bitfinex","SOLUSD",1762484631977,7.21177494,158.0,157.99,9.78882769]
["bitfinex","SOLUSD",1762484632179,7.21177494,158.0,157.98,0.2]
["bitfinex","SOLUSD",1762484632395,7.21177494,158.0,157.98,9.98882769]
["bitfinex","SOLUSD",1762484632396,7.21177494,157.99,157.98,9.98882769]
["bitfinex","SOLUSD",1762484632780,7.21177494,157.99,157.98,0.2]
["bitfinex","SOLUSD",1762484633706,7.91177494,157.99,157.98,0.2]
["bitfinex","SOLUSD",1762484634120,20.592,158.03,157.98,0.88]
["bitfinex","SOLUSD",1762484634121,20.592,158.02,157.98,0.88]
["bitfinex","SOLUSD",1762484634302,7.21177494,158.0,157.99,17.28882769]
["bitfinex","SOLUSD",1762484636211,7.91177494,158.0,157.99,17.28882769]
["bitfinex","SOLUSD",1762484636385,7.21177494,158.0,157.99,17.28882769]
["bitfinex","SOLUSD",1762484637009,7.21177494,158.0,157.99,9.78882769]
["bitfinex","SOLUSD",1762484637398,7.21177494,158.0,157.98,0.2]
["bitfinex","SOLUSD",1762484637399,14.24090866,158.0,157.98,0.2]
["bitfinex","SOLUSD",1762484637597,7.91177494,157.99,157.98,0.2]
["bitfinex","SOLUSD",1762484637800,7.21177494,157.99,157.98,9.98882769]
["bitfinex","SOLUSD",1762484639715,7.91177494,157.99,157.98,9.98882769]
["bitfinex","SOLUSD",1762484639900,7.91177494,157.99,157.98,17.48882769]
["bitfinex","SOLUSD",1762484640421,7.91177494,157.99,157.98,0.2]
["bitfinex","SOLUSD",1762484640608,14.24128946,157.99,157.98,0.2]
["bitfinex","SOLUSD",1762484641123,7.91177494,157.99,157.98,0.2]
["bitfinex","SOLUSD",1762484641615,14.24128946,157.99,157.98,0.2]
["bitfinex","SOLUSD",1762484642514,7.91177494,157.99,157.98,0.2]
["bitfinex","SOLUSD",1762484643215,14.24128946,157.99,157.98,0.2]
["bitfinex","SOLUSD",1762484643924,7.91177494,157.99,157.98,0.2]
["bitfinex","SOLUSD",1762484645133,14.24128946,157.99,157.98,0.2]
["bitfinex","SOLUSD",1762484645637,14.24128946,157.99,157.97,0.2]
["bitfinex","SOLUSD",1762484645638,21.72128946,157.99,157.97,0.2]
["bitfinex","SOLUSD",1762484645818,15.12354988,157.98,157.97,0.2]
["bitfinex","SOLUSD",1762484646151,15.12354988,157.98,157.96,0.2]
["bitfinex","SOLUSD",1762484646313,15.12354988,157.97,157.96,0.2]
["bitfinex","SOLUSD",1762484646708,15.12354988,157.97,157.96,1e-08]
["bitfinex","SOLUSD",1762484647011,20.592,157.94,157.92,0.2]
["bitfinex","SOLUSD",1762484647322,7.21177494,157.93,157.92,0.2]
["bitfinex","SOLUSD",1762484647518,21.292,157.94,157.92,0.2]
["bitfinex","SOLUSD",1762484647723,7.21177494,157.93,157.92,0.2]
["bitfinex","SOLUSD",1762484649234,0.7,157.93,157.92,0.2]
["bitfinex","SOLUSD",1762484649539,7.21177494,157.96,157.93,9.78882769]
["bitfinex","SOLUSD",1762484649839,7.21177494,157.95,157.93,0.68]
["bitfinex","SOLUSD",1762484650050,7.21177494,157.96,157.94,9.78882769]
["bitfinex","SOLUSD",1762484650566,37.6559648,158.06,157.94,9.78882769]
["bitfinex","SOLUSD",1762484650567,0.7,158.03,157.96,9.78882769]
["bitfinex","SOLUSD",1762484650862,3.08231358,158.01,157.98,9.78882769]
["bitfinex","SOLUSD",1762484651357,3.08231358,158.0,157.98,9.78882769]
["bitfinex","SOLUSD",1762484651721,0.7,158.02,157.98,9.78882769]
["bitfinex","SOLUSD",1762484652429,20.592,158.02,157.98,10.46882769]
["bitfinex","SOLUSD",1762484652636,20.592,158.02,157.99,0.19]
["bitfinex","SOLUSD",1762484653322,10.10850567,158.08,158.02,9.78882769]
["bitfinex","SOLUSD",1762484653839,0.7,158.12,158.05,3.08231358]
["bitfinex","SOLUSD",1762484654024,0.2,158.14,158.07,3.08231358]
["bitfinex","SOLUSD",1762484654025,10.30613539,158.14,158.07,3.08231358]
["bitfinex","SOLUSD",1762484654348,7.201865,158.12,158.06,17.28882769]
["bitfinex","SOLUSD",1762484654849,7.901865,158.12,158.06,17.96882769]
["bitfinex","SOLUSD",1762484655053,0.7,158.11,158.06,17.96882769]
["bitfinex","SOLUSD",1762484655221,28.493865,158.11,158.04,7.881865]
["bitfinex","SOLUSD",1762484655417,28.493865,158.11,158.05,9.78882769]
["bitfinex","SOLUSD",1762484655818,21.292,158.11,158.06,9.78882769]
["bitfinex","SOLUSD",1762484656044,34.11873354,158.11,158.06,9.78882769]
["bitfinex","SOLUSD",1762484656354,7.901865,158.1,158.05,9.78882769]
["bitfinex","SOLUSD",1762484656647,7.201865,158.09,158.05,9.78882769]
["bitfinex","SOLUSD",1762484656953,7.901865,158.09,158.02,25.17069269]
["bitfinex","SOLUSD",1762484657148,0.7,158.09,158.03,7.201865]
["bitfinex","SOLUSD",1762484657334,0.2,158.14,158.07,7.201865]
["bitfinex","SOLUSD",1762484657544,0.2,158.14,158.09,9.78882769]
["bitfinex","SOLUSD",1762484657861,0.9,158.14,158.09,9.78882769]
["bitfinex","SOLUSD",1762484658049,0.2,158.14,158.11,9.78882769]
["bitfinex","SOLUSD",1762484658638,0.2,158.14,158.12,0.68]
["bitfinex","SOLUSD",1762484658838,0.2,158.14,158.13,16.99069269]
["bitfinex","SOLUSD",1762484659055,0.2,158.14,158.13,17.67069269]
["bitfinex","SOLUSD",1762484659638,0.8,158.23,158.14,9.78882769]
["bitfinex","SOLUSD",1762484659842,7.201865,158.21,158.16,9.78882769]
["bitfinex","SOLUSD",1762484660276,0.7,158.21,158.16,10.46882769]
["bitfinex","SOLUSD",1762484660440,0.7,158.2,158.16,9.78882769]
["bitfinex","SOLUSD",1762484661258,7.201865,158.19,158.15,7.5]
["bitfinex","SOLUSD",1762484661665,0.7,158.18,158.15,7.5]
["bitfinex","SOLUSD",1762484662142,20.592,158.19,158.16,9.78882769]
["bitfinex","SOLUSD",1762484662341,21.292,158.19,158.16,9.78882769]
["bitfinex","SOLUSD",1762484662870,20.592,158.19,158.17,0.67]
["bitfinex","SOLUSD",1762484663043,0.81,158.23,158.18,24.49069269]
["bitfinex","SOLUSD",1762484663044,0.1,158.23,158.18,24.49069269]
["bitfinex","SOLUSD",1762484663245,0.1,158.23,158.21,9.78882769]
["bitfinex","SOLUSD",1762484663771,0.1,158.23,158.22,10.45882769]
["bitfinex","SOLUSD",1762484663966,0.1,158.23,158.22,25.16069269]
["bitfinex","SOLUSD",1762484665071,0.1,158.23,158.22,31.48100617]
["bitfinex","SOLUSD",1762484665369,0.1,158.23,158.22,52.70503751]
["bitfinex","SOLUSD",1762484665757,0.1,158.23,158.22,39.18285903]
["bitfinex","SOLUSD",1762484665966,0.1,158.23,158.22,46.38472403]
["bitfinex","SOLUSD",1762484666486,0.1,158.23,158.22,43.80706459]
["bitfinex","SOLUSD",1762484666779,0.1,158.23,158.22,50.12737807]
["bitfinex","SOLUSD",1762484668870,0.1,158.23,158.22,42.60737807]
["bitfinex","SOLUSD",1762484669046,0.1,158.23,158.22,69.07851033]
["bitfinex","SOLUSD",1762484669251,0.1,158.23,158.22,55.25819685]
["bitfinex","SOLUSD",1762484669455,0.1,158.23,158.22,17.28882769]
["bitfinex","SOLUSD",1762484669756,0.1,158.23,158.22,22.56303325]
["bitfinex","SOLUSD",1762484670349,0.1,158.23,158.22,28.88334673]
["bitfinex","SOLUSD",1762484670983,0.1,158.23,158.22,33.48755229]
["bitfinex","SOLUSD",1762484671560,0.1,158.25,158.24,30.38082769]
["bitfinex","SOLUSD",1762484671859,0.1,158.25,158.24,35.61698471]
["bitfinex","SOLUSD",1762484672062,0.1,158.25,158.24,42.60649937]
["bitfinex","SOLUSD",1762484672279,0.71,158.36,158.24,108.40528602]
["bitfinex","SOLUSD",1762484672454,0.71,158.38,158.33,9.78882769]
["bitfinex","SOLUSD",1762484672660,0.71,158.38,158.35,9.78882769]
["bitfinex","SOLUSD",1762484673156,4.60420556,158.4,158.35,9.78882769]
["bitfinex","SOLUSD",1762484673357,23.27692587,158.46,158.35,15.06303325]
["bitfinex","SOLUSD",1762484673358,5.31420556,158.42,158.35,15.06303325]
["bitfinex","SOLUSD",1762484673577,5.31420556,158.42,158.37,9.78882769]
["bitfinex","SOLUSD",1762484673746,15.77895016,158.48,158.39,9.78882769]
["bitfinex","SOLUSD",1762484673747,4.60420556,158.43,158.39,9.78882769]
["bitfinex","SOLUSD",1762484673953,9.20841112,158.4,158.23,0.67]
["bitfinex","SOLUSD",1762484674255,9.20841112,158.4,158.27,4.60420556]
["bitfinex","SOLUSD",1762484674256,25.19620556,158.35,158.27,4.60420556]
["bitfinex","SOLUSD",1762484674560,25.90620556,158.37,158.29,14.39303325]
["bitfinex","SOLUSD",1762484674756,4.60420556,158.35,158.29,10.45882769]
["bitfinex","SOLUSD",1762484674954,4.60420556,158.35,158.3,7.56]
["bitfinex","SOLUSD",1762484675169,4.60420556,158.34,158.3,7.56]
["bitfinex","SOLUSD",1762484675366,20.592,158.37,158.3,7.56]
["bitfinex","SOLUSD",1762484675367,20.592,158.37,158.31,10.45882769]
["bitfinex","SOLUSD",1762484675566,4.60420556,158.4,158.33,14.39303325]
["bitfinex","SOLUSD",1762484675771,5.31420556,158.42,158.35,9.78882769]
["bitfinex","SOLUSD",1762484675979,4.60420556,158.39,158.36,7.56]
["bitfinex","SOLUSD",1762484676151,0.71,158.41,158.37,9.78882769]
["bitfinex","SOLUSD",1762484676348,20.592,158.4,158.37,9.78882769]
["bitfinex","SOLUSD",1762484676977,4.60420556,158.38,158.37,9.78882769]
["bitfinex","SOLUSD",1762484677675,15.77771677,158.46,158.37,10.45882769]
["bitfinex","SOLUSD",1762484677676,4.60420556,158.39,158.37,10.45882769]
["bitfinex","SOLUSD",1762484677857,15.60433445,158.5,158.37,10.45882769]
["bitfinex","SOLUSD",1762484677858,4.60420556,158.4,158.37,10.45882769]
["bitfinex","SOLUSD",1762484678051,4.60420556,158.4,158.37,9.78882769]
["bitfinex","SOLUSD",1762484678255,0.78849429,158.53,158.38,0.68]
["bitfinex","SOLUSD",1762484678453,14.51835225,158.52,158.39,17.32882769]
["bitfinex","SOLUSD",1762484678682,4.60420556,158.44,158.39,17.32882769]
["bitfinex","SOLUSD",1762484678975,0.67,158.47,158.4,0.68]
["bitfinex","SOLUSD",1762484679480,4.60420556,158.42,158.39,17.32882769]
["bitfinex","SOLUSD",1762484679783,4.60420556,158.43,158.4,9.78882769]
["bitfinex","SOLUSD",1762484679995,4.60420556,158.43,158.39,8.22]
["bitfinex","SOLUSD",1762484680200,4.60420556,158.43,158.4,0.68]
["bitfinex","SOLUSD",1762484680496,0.67,158.47,158.41,9.78882769]
["bitfinex","SOLUSD",1762484680677,4.60420556,158.43,158.42,17.34882769]
["bitfinex","SOLUSD",1762484681212,5.27420556,158.43,158.42,9.78882769]
["bitfinex","SOLUSD",1762484681786,5.27420556,158.43,158.4,7.56]
["bitfinex","SOLUSD",1762484682102,4.60420556,158.41,158.4,17.34882769]
["bitfinex","SOLUSD",1762484682402,0.67,158.46,158.41,9.78882769]
["bitfinex","SOLUSD",1762484682606,4.60420556,158.42,158.4,0.68]
["bitfinex","SOLUSD",1762484682820,0.67,158.46,158.41,7.54]
["bitfinex","SOLUSD",1762484683115,20.592,158.45,158.4,9.78882769]
["bitfinex","SOLUSD",1762484683500,0.67,158.44,158.4,9.78882769]
["bitfinex","SOLUSD",1762484683807,0.67,158.44,158.34,0.23181251]
["bitfinex","SOLUSD",1762484683991,4.60420556,158.39,158.35,17.32882769]
["bitfinex","SOLUSD",1762484684507,4.60420556,158.4,158.37,9.78882769]
["bitfinex","SOLUSD",1762484684796,4.60420556,158.4,158.39,9.78882769]
["bitfinex","SOLUSD",1762484685592,0.67,158.4,158.28,6.3175829]
["bitfinex","SOLUSD",1762484685791,26.90357278,158.44,158.32,8.45208368]
["bitfinex","SOLUSD",1762484685792,4.60420556,158.37,158.32,8.45208368]
["bitfinex","SOLUSD",1762484686103,4.60420556,158.37,158.34,9.78882769]
["bitfinex","SOLUSD",1762484686283,4.60420556,158.35,158.34,9.78882769]
["bitfinex","SOLUSD",1762484686482,4.60420556,158.35,158.3,0.68]
["bitfinex","SOLUSD",1762484686685,4.60420556,158.34,158.31,7.54]
["bitfinex","SOLUSD",1762484686908,4.60420556,158.34,158.32,9.78882769]
["bitfinex","SOLUSD",1762484687326,4.60420556,158.34,158.32,10.46882769]
["bitfinex","SOLUSD",1762484687688,0.67,158.38,158.34,9.78882769]
["bitfinex","SOLUSD",1762484687689,4.60420556,158.37,158.34,9.78882769]
["bitfinex","SOLUSD",1762484687994,4.60420556,158.36,158.34,17.32882769]
["bitfinex","SOLUSD",1762484688399,4.60420556,158.37,158.34,18.00882769]
["bitfinex","SOLUSD",1762484689285,4.60420556,158.36,158.34,17.32882769]
["bitfinex","SOLUSD",1762484689487,4.60420556,158.35,158.34,17.32882769]
["bitfinex","SOLUSD",1762484690425,5.27420556,158.35,158.32,7.54]
["bitfinex","SOLUSD",1762484690625,4.60420556,158.33,158.32,7.54]
["bitfinex","SOLUSD",1762484691191,4.60420556,158.34,158.32,8.22]
["bitfinex","SOLUSD",1762484692526,4.60420556,158.33,158.32,7.54]
["bitfinex","SOLUSD",1762484693130,0.67,158.38,158.32,8.19]
["bitfinex","SOLUSD",1762484693332,4.60420556,158.35,158.34,9.78882769]
["bitfinex","SOLUSD",1762484693834,4.60420556,158.36,158.34,10.40882769]
["bitfinex","SOLUSD",1762484694002,0.67,158.38,158.35,7.54]
["bitfinex","SOLUSD",1762484694194,4.60420556,158.36,158.35,7.54]
["bitfinex","SOLUSD",1762484694921,4.60420556,158.36,158.34,7.54]
["bitfinex","SOLUSD",1762484695139,4.60420556,158.35,158.34,7.54]
["bitfinex","SOLUSD",1762484695642,4.60420556,158.36,158.34,7.54]
["bitfinex","SOLUSD",1762484696403,5.27420556,158.35,158.34,17.32882769]
["bitfinex","SOLUSD",1762484696609,4.60420556,158.35,158.34,17.32882769]
["bitfinex","SOLUSD",1762484696833,5.27420556,158.35,158.29,0.65]
["bitfinex","SOLUSD",1762484697016,4.60420556,158.32,158.3,17.32882769]
["bitfinex","SOLUSD",1762484697219,0.67,158.34,158.3,17.32882769]
["bitfinex","SOLUSD",1762484697423,4.60420556,158.31,158.3,7.54]
["bitfinex","SOLUSD",1762484697731,4.60420556,158.31,158.3,17.32882769]
["bitfinex","SOLUSD",1762484697931,4.60420556,158.32,158.31,9.78882769]
["bitfinex","SOLUSD",1762484698322,4.60420556,158.32,158.3,8.19]
["bitfinex","SOLUSD",1762484698623,4.60420556,158.32,158.3,7.54]
["bitfinex","SOLUSD",1762484699145,4.60420556,158.31,158.3,7.54]
["bitfinex","SOLUSD",1762484699443,5.27420556,158.31,158.27,7.54]
["bitfinex","SOLUSD",1762484699733,4.60420556,158.29,158.27,7.54]
["bitfinex","SOLUSD",1762484700420,4.60420556,158.3,158.27,7.54]
["bitfinex","SOLUSD",1762484700743,20.592,158.33,158.29,9.78882769]
["bitfinex","SOLUSD",1762484701031,20.592,158.33,158.3,7.54]
["bitfinex","SOLUSD",1762484701032,4.60420556,158.33,158.3,7.54]
["bitfinex","SOLUSD",1762484701240,4.60420556,158.34,158.31,9.78882769]
["bitfinex","SOLUSD",1762484701424,4.60420556,158.35,158.31,10.43882769]
["bitfinex","SOLUSD",1762484701619,4.60420556,158.38,158.33,9.78882769]
["bitfinex","SOLUSD",1762484701933,4.60420556,158.38,158.35,9.78882769]
["bitfinex","SOLUSD",1762484702133,4.60420556,158.36,158.34,7.54]
["bitfinex","SOLUSD",1762484702336,4.60420556,158.4,158.31,9.78882769]
["bitfinex","SOLUSD",1762484702337,4.60420556,158.35,158.31,9.78882769]
["bitfinex","SOLUSD",1762484702521,4.60420556,158.33,158.29,7.54]
["bitfinex","SOLUSD",1762484702726,4.60420556,158.3,158.29,7.54]
["bitfinex","SOLUSD",1762484703237,5.27420556,158.3,158.22,0.65]
["bitfinex","SOLUSD",1762484703441,0.67,158.29,158.25,7.54]
["bitfinex","SOLUSD",1762484703611,20.592,158.32,158.25,7.54]
["bitfinex","SOLUSD",1762484703612,20.592,158.32,158.26,9.78882769]
["bitfinex","SOLUSD",1762484703812,20.592,158.32,158.26,0.65]
["bitfinex","SOLUSD",1762484704249,0.67,158.34,158.26,10.43882769]
["bitfinex","SOLUSD",1762484704524,6.98553631,158.34,158.25,9.78882769]
["bitfinex","SOLUSD",1762484704724,4.60420556,158.3,158.28,9.78882769]
["bitfinex","SOLUSD",1762484704929,4.60420556,158.3,158.28,17.32882769]
["bitfinex","SOLUSD",1762484705635,20.592,158.35,158.28,7.54]
["bitfinex","SOLUSD",1762484705636,4.60420556,158.29,158.28,7.54]
["bitfinex","SOLUSD",1762484706135,4.60420556,158.29,158.26,9.78882769]
["bitfinex","SOLUSD",1762484706319,20.592,158.31,158.26,10.43882769]
["bitfinex","SOLUSD",1762484706320,4.60420556,158.3,158.26,10.43882769]
["bitfinex","SOLUSD",1762484706642,4.60420556,158.3,158.27,0.65]
["bitfinex","SOLUSD",1762484707020,6.98596477,158.33,158.26,9.78882769]
["bitfinex","SOLUSD",1762484707021,5.27420556,158.29,158.26,9.78882769]
["bitfinex","SOLUSD",1762484707236,4.60420556,158.27,158.25,7.54]
["bitfinex","SOLUSD",1762484707426,4.60420556,158.26,158.25,17.32882769]
["bitfinex","SOLUSD",1762484708131,15.79085149,158.32,158.25,17.32882769]
["bitfinex","SOLUSD",1762484708132,103.6,158.37,158.26,9.78882769]
["bitfinex","SOLUSD",1762484708314,6.31352989,158.39,158.26,9.78882769]
["bitfinex","SOLUSD",1762484708315,0.67,158.38,158.3,9.78882769]
["bitfinex","SOLUSD",1762484708511,4.60420556,158.34,158.32,9.78882769]
["bitfinex","SOLUSD",1762484708713,6.98419214,158.38,158.32,9.78882769]
["bitfinex","SOLUSD",1762484708714,4.60420556,158.36,158.32,9.78882769]
["bitfinex","SOLUSD",1762484708932,4.60420556,158.35,158.32,9.78882769]
["bitfinex","SOLUSD",1762484709133,4.60420556,158.34,158.32,9.78882769]
["bitfinex","SOLUSD",1762484709864,0.67,158.33,158.27,9.78882769]
["bitfinex","SOLUSD",1762484710034,4.60420556,158.31,158.28,7.54]
["bitfinex","SOLUSD",1762484710234,0.67,158.37,158.29,14.64303325]
["bitfinex","SOLUSD",1762484710440,4.60420556,158.36,158.31,14.39303325]
["bitfinex","SOLUSD",1762484710644,4.60420556,158.36,158.33,9.78882769]
["bitfinex","SOLUSD",1762484711035,4.60420556,158.36,158.33,10.43882769]
["bitfinex","SOLUSD",1762484711549,4.60420556,158.37,158.33,10.43882769]
["bitfinex","SOLUSD",1762484712845,4.60420556,158.34,158.3,0.65]
["bitfinex","SOLUSD",1762484713045,4.60420556,158.32,158.3,9.78882769]
["bitfinex","SOLUSD",1762484713253,4.60420556,158.34,158.3,9.78882769]
["bitfinex","SOLUSD",1762484713445,4.60420556,158.34,158.31,0.65]
["bitfinex","SOLUSD",1762484713639,4.60420556,158.34,158.29,12.14420556]
["bitfinex","SOLUSD",1762484713855,4.60420556,158.34,158.3,10.43882769]
["bitfinex","SOLUSD",1762484714154,4.60420556,158.33,158.3,10.43882769]
["bitfinex","SOLUSD",1762484714541,4.60420556,158.35,158.31,0.65]
["bitfinex","SOLUSD",1762484714867,4.60420556,158.37,158.33,9.78882769]
["bitfinex","SOLUSD",1762484715374,4.60420556,158.37,158.33,10.43882769]
["bitfinex","SOLUSD",1762484716239,4.60420556,158.36,158.33,10.43882769]
["bitfinex","SOLUSD",1762484716437,4.60420556,158.34,158.33,9.78882769]
["bitfinex","SOLUSD",1762484716639,4.60420556,158.35,158.33,9.78882769]
["bitfinex","SOLUSD",1762484716858,4.60420556,158.35,158.32,7.54]
["bitfinex","SOLUSD",1762484717053,4.60420556,158.36,158.33,9.78882769]
["bitfinex","SOLUSD",1762484717474,20.592,158.41,158.34,0.65]
["bitfinex","SOLUSD",1762484717679,4.60420556,158.39,158.35,17.32882769]
["bitfinex","SOLUSD",1762484717835,4.60420556,158.38,158.35,17.32882769]
["bitfinex","SOLUSD",1762484718036,4.60420556,158.39,158.35,17.97882769]
["bitfinex","SOLUSD",1762484718542,0.67,158.41,158.36,0.65]
["bitfinex","SOLUSD",1762484718738,4.60420556,158.4,158.37,9.78882769]
["bitfinex","SOLUSD",1762484719369,4.60420556,158.4,158.37,0.65]
["bitfinex","SOLUSD",1762484719688,4.60420556,158.4,158.35,22.58303325]
["bitfinex","SOLUSD",1762484719964,4.60420556,158.38,158.35,7.54]
["bitfinex","SOLUSD",1762484720479,7.54,158.44,158.36,9.78882769]
["bitfinex","SOLUSD",1762484720778,4.60420556,158.39,158.36,9.78882769]
["bitfinex","SOLUSD",1762484721063,0.1,158.5,158.37,5.25420556]
["bitfinex","SOLUSD",1762484721235,0.1,158.5,158.43,9.78882769]
["bitfinex","SOLUSD",1762484721236,4.60420556,158.47,158.43,9.78882769]
["bitfinex","SOLUSD",1762484721435,0.77,158.5,158.43,9.78882769]
["bitfinex","SOLUSD",1762484721436,4.60420556,158.48,158.45,9.78882769]
["bitfinex","SOLUSD",1762484721640,4.60420556,158.48,158.45,17.32882769]
["bitfinex","SOLUSD",1762484722270,0.1,158.5,158.46,0.65]
["bitfinex","SOLUSD",1762484722640,0.1,158.5,158.46,5.25420556]
["bitfinex","SOLUSD",1762484723035,0.1,158.5,158.42,0.90134227]
["bitfinex","SOLUSD",1762484723036,5.27420556,158.49,158.42,0.90134227]
["bitfinex","SOLUSD",1762484723346,4.60420556,158.48,158.43,17.32882769]
["bitfinex","SOLUSD",1762484723558,5.27420556,158.49,158.43,17.32882769]
["bitfinex","SOLUSD",1762484723760,0.1,158.5,158.45,4.60420556]
["bitfinex","SOLUSD",1762484723761,4.70420556,158.5,158.45,4.60420556]
["bitfinex","SOLUSD",1762484723945,5.27420556,158.49,158.46,7.54]
["bitfinex","SOLUSD",1762484724151,0.67,158.48,158.46,7.54]
["bitfinex","SOLUSD",1762484724366,4.60420556,158.48,158.46,7.54]
["bitfinex","SOLUSD",1762484724563,5.27420556,158.49,158.47,9.78882769]
["bitfinex","SOLUSD",1762484724762,0.67,158.49,158.46,7.54]
["bitfinex","SOLUSD",1762484724965,4.60420556,158.47,158.46,7.54]
["bitfinex","SOLUSD",1762484725343,6.40916901,158.5,158.46,7.54]
["bitfinex","SOLUSD",1762484725344,0.1,158.5,158.47,9.78882769]
["bitfinex","SOLUSD",1762484725679,0.1,158.5,158.48,0.67]
["bitfinex","SOLUSD",1762484725981,0.1,158.5,158.49,7.54]
["bitfinex","SOLUSD",1762484726190,5.37420556,158.5,158.47,9.78882769]
["bitfinex","SOLUSD",1762484726347,4.60420556,158.48,158.45,7.54]
["bitfinex","SOLUSD",1762484726550,0.1,158.5,158.46,10.45882769]
["bitfinex","SOLUSD",1762484726849,0.1,158.5,158.48,9.78882769]
["bitfinex","SOLUSD",1762484727074,0.1,158.5,158.49,17.32882769]
["bitfinex","SOLUSD",1762484727441,0.1,158.5,158.49,17.99882769]
["bitfinex","SOLUSD",1762484728083,0.1,158.5,158.49,17.32882769]
["bitfinex","SOLUSD",1762484728261,0.1,158.5,158.49,17.99882769]
["bitfinex","SOLUSD",1762484728463,0.1,158.5,158.49,17.32882769]
["bitfinex","SOLUSD",1762484729283,0.1,158.5,158.49,25.16220098]
["bitfinex","SOLUSD",1762484729657,0.1,158.5,158.49,17.99882769]
["bitfinex","SOLUSD",1762484729848,0.1,158.5,158.49,25.16220098]
["bitfinex","SOLUSD",1762484730047,0.1,158.5,158.49,17.99882769]
["bitfinex","SOLUSD",1762484730248,0.1,158.5,158.49,31.47174732]
["bitfinex","SOLUSD",1762484730444,0.1,158.5,158.49,25.16220098]
["bitfinex","SOLUSD",1762484731147,0.1,158.5,158.49,17.99882769]
["bitfinex","SOLUSD",1762484731467,0.1,158.5,158.49,17.32882769]
["bitfinex","SOLUSD",1762484731655,0.1,158.5,158.49,9.78882769]
["bitfinex","SOLUSD",1762484731971,0.2,158.54,158.49,10.45882769]
["bitfinex","SOLUSD",1762484732145,0.87,158.54,158.51,9.78882769]
["bitfinex","SOLUSD",1762484732347,0.2,158.54,158.52,7.56]
["bitfinex","SOLUSD",1762484732764,0.2,158.54,158.53,17.62220098]
["bitfinex","SOLUSD",1762484733653,0.2,158.54,158.53,9.78882769]
["bitfinex","SOLUSD",1762484733973,0.2,158.54,158.53,10.45882769]
["bitfinex","SOLUSD",1762484735181,0.2,158.54,158.53,24.16074256]
["bitfinex","SOLUSD",1762484735481,0.2,158.54,158.53,18.01882769]
["bitfinex","SOLUSD",1762484735662,0.2,158.54,158.53,17.34882769]
["bitfinex","SOLUSD",1762484735859,0.2,158.54,158.53,7.56]
["bitfinex","SOLUSD",1762484736185,8.03337329,158.54,158.53,7.56]
["bitfinex","SOLUSD",1762484736380,8.03337329,158.54,158.51,7.56]
["bitfinex","SOLUSD",1762484736565,7.16337329,158.53,158.51,7.56]
["bitfinex","SOLUSD",1762484736765,7.83337329,158.53,158.51,7.56]
["bitfinex","SOLUSD",1762484737064,0.2,158.54,158.52,10.45882769]
["bitfinex","SOLUSD",1762484738780,0.2,158.54,158.53,17.34882769]
["bitfinex","SOLUSD",1762484740768,0.2,158.54,158.53,25.18220098]
["bitfinex","SOLUSD",1762484742393,8.06337329,158.54,158.48,0.67]
["bitfinex","SOLUSD",1762484742590,0.2,158.54,158.51,7.16337329]
["bitfinex","SOLUSD",1762484742791,0.2,158.54,158.53,16.95220098]
["bitfinex","SOLUSD",1762484742979,0.2,158.54,158.53,24.51220098]
["bitfinex","SOLUSD",1762484743174,0.2,158.54,158.53,25.18220098]
["bitfinex","SOLUSD",1762484743486,0.2,158.54,158.53,31.49015531]
["bitfinex","SOLUSD",1762484743688,0.2,158.54,158.53,31.72074256]
["bitfinex","SOLUSD",1762484744572,0.2,158.54,158.53,74.16074256]
["bitfinex","SOLUSD",1762484744767,0.2,158.54,158.53,81.72074256]
["bitfinex","SOLUSD",1762484744972,0.2,158.54,158.53,17.85278823]
["bitfinex","SOLUSD",1762484745186,0.2,158.54,158.53,38.21420098]
["bitfinex","SOLUSD",1762484745389,0.2,158.54,158.53,45.77420098]
["bitfinex","SOLUSD",1762484745766,0.2,158.54,158.53,44.75277165]
["bitfinex","SOLUSD",1762484745970,0.2,158.54,158.53,52.31277165]
["bitfinex","SOLUSD",1762484747478,0.2,158.54,158.53,52.08215531]
["bitfinex","SOLUSD",1762484749896,0.2,158.54,158.53,45.77420098]
["bitfinex","SOLUSD",1762484750400,0.2,158.54,158.53,52.08215531]
["bitfinex","SOLUSD",1762484750906,0.2,158.54,158.53,45.77420098]
["bitfinex","SOLUSD",1762484751800,0.2,158.54,158.52,6.30830882]
["bitfinex","SOLUSD",1762484751801,0.9,158.54,158.52,7.16337329]
["bitfinex","SOLUSD",1762484752008,0.2,158.54,158.53,24.49220098]
["bitfinex","SOLUSD",1762484752210,0.2,158.54,158.53,25.16220098]
["bitfinex","SOLUSD",1762484752888,0.2,158.54,158.53,24.49220098]
["bitfinex","SOLUSD",1762484753205,0.2,158.54,158.53,17.32882769]
["bitfinex","SOLUSD",1762484753407,0.88,158.54,158.53,9.78882769]
["bitfinex","SOLUSD",1762484753575,0.2,158.54,158.53,9.78882769]
["bitfinex","SOLUSD",1762484753900,0.2,158.54,158.52,7.56]
["bitfinex","SOLUSD",1762484753901,0.88,158.54,158.52,7.56]
["bitfinex","SOLUSD",1762484754088,0.68,158.53,158.52,7.56]
["bitfinex","SOLUSD",1762484754797,7.84337329,158.53,158.52,7.56]
["bitfinex","SOLUSD",1762484755095,0.68,158.53,158.52,7.56]
["bitfinex","SOLUSD",1762484755504,0.68,158.53,158.51,7.56]
["bitfinex","SOLUSD",1762484755877,0.68,158.53,158.46,10.50882769]
["bitfinex","SOLUSD",1762484756080,7.16337329,158.51,158.47,17.32882769]
["bitfinex","SOLUSD",1762484756278,7.16337329,158.51,158.47,9.78882769]
["bitfinex","SOLUSD",1762484756501,0.68,158.5,158.48,7.54]
["bitfinex","SOLUSD",1762484756689,0.68,158.5,158.49,9.78882769]
["bitfinex","SOLUSD",1762484756887,0.68,158.52,158.49,9.78882769]
["bitfinex","SOLUSD",1762484757091,0.68,158.51,158.49,9.78882769]
["bitfinex","SOLUSD",1762484757409,0.88,158.54,158.5,7.88337329]
["bitfinex","SOLUSD",1762484757712,0.88,158.54,158.51,14.72337329]
["bitfinex","SOLUSD",1762484757897,0.2,158.54,158.53,9.78882769]
["bitfinex","SOLUSD",1762484758909,0.2,158.54,158.53,16.95220098]
["bitfinex","SOLUSD",1762484759789,0.2,158.54,158.53,9.78882769]
["bitfinex","SOLUSD",1762484760511,0.2,158.54,158.53,10.50882769]
["bitfinex","SOLUSD",1762484760804,0.2,158.54,158.53,16.95220098]
["bitfinex","SOLUSD",1762484761014,0.2,158.54,158.53,24.51220098]
["bitfinex","SOLUSD",1762484762104,0.88,158.54,158.53,7.56]
["bitfinex","SOLUSD",1762484762309,14.35103047,158.54,158.44,0.72]
["bitfinex","SOLUSD",1762484762511,7.16337329,158.51,158.45,14.72337329]
["bitfinex","SOLUSD",1762484762812,6.50765718,158.54,158.46,7.56]
["bitfinex","SOLUSD",1762484762813,0.68,158.5,158.46,7.56]
["bitfinex","SOLUSD",1762484763001,7.16337329,158.49,158.46,7.56]
["bitfinex","SOLUSD",1762484763193,7.16337329,158.48,158.46,7.56]
["bitfinex","SOLUSD",1762484763507,7.16337329,158.48,158.44,9.78882769]
["bitfinex","SOLUSD",1762484763683,0.68,158.48,158.44,17.34882769]
["bitfinex","SOLUSD",1762484764012,7.16337329,158.5,158.44,24.51220098]
["bitfinex","SOLUSD",1762484764187,0.68,158.47,158.44,17.34882769]
["bitfinex","SOLUSD",1762484764893,0.68,158.47,158.44,7.56]
["bitfinex","SOLUSD",1762484765102,7.16337329,158.46,158.42,7.56]
["bitfinex","SOLUSD",1762484765506,0.68,158.49,158.43,17.67220098]
["bitfinex","SOLUSD",1762484765713,7.16337329,158.52,158.47,9.78882769]
["bitfinex","SOLUSD",1762484765897,0.68,158.51,158.48,7.56]
["bitfinex","SOLUSD",1762484766099,7.16337329,158.5,158.44,7.16337329]
["bitfinex","SOLUSD",1762484766423,7.16337329,158.47,158.44,7.56]
["bitfinex","SOLUSD",1762484766920,0.68,158.46,158.44,7.56]
["bitfinex","SOLUSD",1762484767214,0.68,158.46,158.45,9.78882769]
["bitfinex","SOLUSD",1762484767424,0.68,158.48,158.45,9.78882769]
["bitfinex","SOLUSD",1762484767592,7.16337329,158.52,158.47,9.78882769]
["bitfinex","SOLUSD",1762484767791,0.68,158.53,158.48,7.56]
["bitfinex","SOLUSD",1762484767992,0.2,158.54,158.51,9.78882769]
["bitfinex","SOLUSD",1762484768300,0.2,158.54,158.52,7.58]
["bitfinex","SOLUSD",1762484769019,0.2,158.54,158.53,9.78882769]
["bitfinex","SOLUSD",1762484769618,0.2,158.54,158.53,16.95220098]
["bitfinex","SOLUSD",1762484770215,0.68,158.66,158.57,9.78882769]
["bitfinex","SOLUSD",1762484770536,0.68,158.66,158.63,9.78882769]
["bitfinex","SOLUSD",1762484770710,0.68,158.66,158.64,7.58]
["bitfinex","SOLUSD",1762484773231,0.68,158.66,158.62,16.95220098]
["bitfinex","SOLUSD",1762484773418,0.68,158.66,158.63,7.58]
["bitfinex","SOLUSD",1762484773623,0.68,158.66,158.64,7.58]
["bitfinex","SOLUSD",1762484773824,0.68,158.66,158.64,7.56]
["bitfinex","SOLUSD",1762484774415,7.16337329,158.65,158.61,7.56]
["bitfinex","SOLUSD",1762484774735,7.16337329,158.63,158.6,7.56]
["bitfinex","SOLUSD",1762484775238,0.68,158.62,158.6,7.56]
["bitfinex","SOLUSD",1762484775542,0.68,158.62,158.59,7.56]
["bitfinex","SOLUSD",1762484775720,7.16337329,158.6,158.54,7.56]
["bitfinex","SOLUSD",1762484776038,13.4692398,158.59,158.54,7.56]
["bitfinex","SOLUSD",1762484776422,0.68,158.58,158.54,7.56]
["bitfinex","SOLUSD",1762484776630,7.84337329,158.58,158.54,7.56]
["bitfinex","SOLUSD",1762484776826,7.16337329,158.57,158.54,7.56]
["bitfinex","SOLUSD",1762484777031,7.16337329,158.56,158.5,9.78882769]
["bitfinex","SOLUSD",1762484777330,7.84337329,158.55,158.51,7.58]
["bitfinex","SOLUSD",1762484777732,0.68,158.54,158.51,7.58]
["bitfinex","SOLUSD",1762484777917,7.84337329,158.54,158.51,7.58]
["bitfinex","SOLUSD",1762484778423,7.84337329,158.57,158.52,17.67220098]
["bitfinex","SOLUSD",1762484778732,7.84337329,158.6,158.56,9.78882769]
["bitfinex","SOLUSD",1762484779038,7.84337329,158.6,158.57,7.58]
["bitfinex","SOLUSD",1762484779216,0.68,158.59,158.57,7.58]
["bitfinex","SOLUSD",1762484780821,7.84337329,158.59,158.57,7.58]
["bitfinex","SOLUSD",1762484781039,7.16337329,158.58,158.54,7.56]
["bitfinex","SOLUSD",1762484781225,7.16337329,158.57,158.54,7.56]
["bitfinex","SOLUSD",1762484781530,7.16337329,158.56,158.54,7.56]
["bitfinex","SOLUSD",1762484781731,7.84337329,158.55,158.54,7.56]
["bitfinex","SOLUSD",1762484782026,0.68,158.55,158.54,7.56]
["bitfinex","SOLUSD",1762484782452,7.84337329,158.55,158.54,7.56]
["bitfinex","SOLUSD",1762484783632,14.15058706,158.55,158.48,16.95220098]
["bitfinex","SOLUSD",1762484783840,7.16337329,158.51,158.48,9.78882769]
["bitfinex","SOLUSD",1762484784033,7.16337329,158.51,158.42,6.31200335]
["bitfinex","SOLUSD",1762484784034,7.16337329,158.5,158.44,0.72]
["bitfinex","SOLUSD",1762484784347,7.16337329,158.5,158.46,9.78882769]
["bitfinex","SOLUSD",1762484784644,7.16337329,158.49,158.46,9.78882769]
["bitfinex","SOLUSD",1762484784842,7.16337329,158.49,158.44,0.72]
["bitfinex","SOLUSD",1762484785018,0.65,158.48,158.45,17.34882769]
["bitfinex","SOLUSD",1762484785356,0.65,158.48,158.46,7.56]
["bitfinex","SOLUSD",1762484785538,7.81337329,158.48,158.46,7.56]
["bitfinex","SOLUSD",1762484785856,7.16337329,158.47,158.42,9.78882769]
["bitfinex","SOLUSD",1762484786156,7.16337329,158.47,158.45,7.56]
["bitfinex","SOLUSD",1762484786358,7.81337329,158.47,158.45,7.56]
["bitfinex","SOLUSD",1762484787044,7.16337329,158.46,158.45,7.56]
["bitfinex","SOLUSD",1762484787346,7.81337329,158.46,158.45,7.56]
["bitfinex","SOLUSD",1762484788529,7.81337329,158.46,158.42,7.56]
["bitfinex","SOLUSD",1762484788729,7.16337329,158.45,158.42,7.56]
["bitfinex","SOLUSD",1762484789151,7.81337329,158.44,158.38,0.2]
["bitfinex","SOLUSD",1762484789352,7.16337329,158.42,158.39,7.56]
["bitfinex","SOLUSD",1762484789533,7.81337329,158.42,158.39,7.56]
["bitfinex","SOLUSD",1762484789925,0.65,158.41,158.39,7.56]
["bitfinex","SOLUSD",1762484790257,7.16337329,158.43,158.39,7.56]
["bitfinex","SOLUSD",1762484790440,5.10716211,158.43,158.39,7.56]
["bitfinex","SOLUSD",1762484790645,5.75716211,158.42,158.39,7.56]
["bitfinex","SOLUSD",1762484790824,0.65,158.41,158.39,7.56]
["bitfinex","SOLUSD",1762484791030,5.75716211,158.41,158.39,7.56]
["bitfinex","SOLUSD",1762484792838,5.10716211,158.44,158.4,10.11882769]
["bitfinex","SOLUSD",1762484793839,0.65,158.49,158.41,5.82716211]
["bitfinex","SOLUSD",1762484794046,5.10716211,158.47,158.43,9.78882769]
["bitfinex","SOLUSD",1762484794544,5.75716211,158.47,158.43,9.78882769]
["bitfinex","SOLUSD",1762484794936,15.77088064,158.52,158.42,7.56]
["bitfinex","SOLUSD",1762484794937,5.10716211,158.45,158.42,7.56]
["bitfinex","SOLUSD",1762484795133,5.10716211,158.44,158.43,9.78882769]
["bitfinex","SOLUSD",1762484795337,5.10716211,158.44,158.42,7.56]
["bitfinex","SOLUSD",1762484795546,5.75716211,158.44,158.42,7.56]
["bitfinex","SOLUSD",1762484795766,5.10716211,158.45,158.42,7.56]
["bitfinex","SOLUSD",1762484796237,5.75716211,158.44,158.42,7.56]
["bitfinex","SOLUSD",1762484798146,5.10716211,158.43,158.42,7.56]
["bitfinex","SOLUSD",1762484798858,5.76716211,158.43,158.38,0.2]
["bitfinex","SOLUSD",1762484799062,5.10716211,158.41,158.38,0.2]
["bitfinex","SOLUSD",1762484799449,0.66,158.4,158.38,0.2]
["bitfinex","SOLUSD",1762484799964,5.76716211,158.41,158.38,0.2]
["bitfinex","SOLUSD",1762484803462,0.66,158.41,158.38,0.2]
["bitfinex","SOLUSD",1762484803878,5.76716211,158.41,158.38,0.2]
["bitfinex","SOLUSD",1762484806175,0.66,158.41,158.38,0.2]
["bitfinex","SOLUSD",1762484807173,103.6,158.42,158.39,9.78882769]
["bitfinex","SOLUSD",1762484807378,103.6,158.42,158.4,7.52]
["bitfinex","SOLUSD",1762484808243,5.76716211,158.41,158.4,7.52]
["bitfinex","SOLUSD",1762484808663,0.66,158.41,158.4,7.52]
["bitfinex","SOLUSD",1762484808870,108.70716211,158.42,158.4,7.52]
["bitfinex","SOLUSD",1762484809074,109.36716211,158.42,158.4,7.52]
["bitfinex","SOLUSD",1762484809257,5.76716211,158.41,158.4,7.52]
["bitfinex","SOLUSD",1762484809579,5.76716211,158.41,158.38,7.72]
["bitfinex","SOLUSD",1762484810254,5.10716211,158.41,158.38,7.72]
["bitfinex","SOLUSD",1762484810459,5.76716211,158.4,158.38,0.2]
["bitfinex","SOLUSD",1762484810645,0.66,158.39,158.38,0.2]
["bitfinex","SOLUSD",1762484810852,5.76716211,158.39,158.38,0.2]
["bitfinex","SOLUSD",1762484811473,5.76716211,158.41,158.38,0.2]
["bitfinex","SOLUSD",1762484811672,5.10716211,158.4,158.38,0.2]
["bitfinex","SOLUSD",1762484811853,5.76716211,158.4,158.38,0.2]
["bitfinex","SOLUSD",1762484812054,5.10716211,158.39,158.38,0.2]
["bitfinex","SOLUSD",1762484813494,5.10716211,158.41,158.38,8.38]
["bitfinex","SOLUSD",1762484813963,4.90995113,158.41,158.38,7.72]
["bitfinex","SOLUSD",1762484814166,5.62995113,158.41,158.38,7.72]
["bitfinex","SOLUSD",1762484814364,5.10716211,158.39,158.38,7.72]
["bitfinex","SOLUSD",1762484814767,5.82716211,158.39,158.38,0.2]
["bitfinex","SOLUSD",1762484815878,12.140692,158.39,158.38,0.2]
["bitfinex","SOLUSD",1762484816961,5.82716211,158.39,158.38,0.2]
["bitfinex","SOLUSD",1762484819064,12.140692,158.39,158.38,0.2]
["bitfinex","SOLUSD",1762484820782,19.640692,158.39,158.38,0.2]
["bitfinex","SOLUSD",1762484821863,66.9921662,158.39,158.29,8.16]
["bitfinex","SOLUSD",1762484822089,5.10716211,158.32,158.29,7.5]
["bitfinex","SOLUSD",1762484822295,5.10716211,158.32,158.27,10.44882769]
["bitfinex","SOLUSD",1762484822459,5.10716211,158.32,158.28,8.16]
["bitfinex","SOLUSD",1762484822870,5.10716211,158.31,158.28,8.16]
["bitfinex","SOLUSD",1762484823182,5.82716211,158.32,158.28,8.16]
["bitfinex","SOLUSD",1762484823366,5.82716211,158.32,158.28,0.66]
["bitfinex","SOLUSD",1762484823564,20.592,158.37,158.29,5.37716211]
["bitfinex","SOLUSD",1762484823786,5.10716211,158.38,158.32,14.8959898]
["bitfinex","SOLUSD",1762484824089,5.10716211,158.33,158.27,5.76716211]
["bitfinex","SOLUSD",1762484824392,14.6029803,158.39,158.26,9.78882769]
["bitfinex","SOLUSD",1762484824393,5.10716211,158.3,158.26,9.78882769]
["bitfinex","SOLUSD",1762484824563,0.72,158.32,158.26,14.8959898]
["bitfinex","SOLUSD",1762484824564,5.10716211,158.31,158.26,14.8959898]
["bitfinex","SOLUSD",1762484824765,0.72,158.3,158.26,0.66]
["bitfinex","SOLUSD",1762484824979,5.82716211,158.3,158.27,9.78882769]
["bitfinex","SOLUSD",1762484825465,5.10716211,158.31,158.27,9.78882769]
["bitfinex","SOLUSD",1762484825666,5.10716211,158.31,158.27,10.44882769]
["bitfinex","SOLUSD",1762484825986,12.14395745,158.31,158.27,10.44882769]
["bitfinex","SOLUSD",1762484826186,12.14395745,158.31,158.26,14.8959898]
["bitfinex","SOLUSD",1762484826395,12.14395745,158.31,158.27,9.78882769]
["bitfinex","SOLUSD",1762484826569,1.0,158.3,158.26,10.44882769]
["bitfinex","SOLUSD",1762484826789,6.10716211,158.3,158.27,9.78882769]
["bitfinex","SOLUSD",1762484826959,6.10716211,158.3,158.26,0.66]
["bitfinex","SOLUSD",1762484826960,1.0,158.3,158.25,5.10716211]
["bitfinex","SOLUSD",1762484827288,1.0,158.3,158.28,9.78882769]
["bitfinex","SOLUSD",1762484827488,1.0,158.3,158.29,9.78882769]
["bitfinex","SOLUSD",1762484827798,1.0,158.3,158.29,10.44882769]
["bitfinex","SOLUSD",1762484827981,1.0,158.3,158.29,15.5559898]
["bitfinex","SOLUSD",1762484828680,1.0,158.3,158.29,21.87350827]
["bitfinex","SOLUSD",1762484829964,0.72,158.45,158.35,9.78882769]
["bitfinex","SOLUSD",1762484830189,5.82716211,158.45,158.39,14.8959898]
["bitfinex","SOLUSD",1762484830383,5.82716211,158.45,158.41,9.78882769]
["bitfinex","SOLUSD",1762484830787,5.82716211,158.44,158.41,9.78882769]
["bitfinex","SOLUSD",1762484831496,5.10716211,158.42,158.39,9.78882769]
["bitfinex","SOLUSD",1762484831790,5.10716211,158.41,158.39,9.78882769]
["bitfinex","SOLUSD",1762484831992,11.41990327,158.41,158.39,9.78882769]
["bitfinex","SOLUSD",1762484832289,12.13990327,158.41,158.38,9.78882769]
["bitfinex","SOLUSD",1762484832600,5.10716211,158.4,158.37,7.5]
["bitfinex","SOLUSD",1762484832772,0.72,158.44,158.38,10.44882769]
["bitfinex","SOLUSD",1762484832969,5.10716211,158.45,158.4,9.78882769]
["bitfinex","SOLUSD",1762484833278,5.10716211,158.45,158.39,5.10716211]
["bitfinex","SOLUSD",1762484833279,5.10716211,158.45,158.42,9.78882769]
["bitfinex","SOLUSD",1762484833682,5.82716211,158.45,158.42,9.78882769]
["bitfinex","SOLUSD",1762484834207,5.82716211,158.44,158.42,9.78882769]
["bitfinex","SOLUSD",1762484834498,0.72,158.44,158.42,9.78882769]
["bitfinex","SOLUSD",1762484834794,6.31117369,158.45,158.38,9.78882769]
["bitfinex","SOLUSD",1762484834795,5.82716211,158.43,158.38,9.78882769]
["bitfinex","SOLUSD",1762484835000,5.10716211,158.43,158.38,10.44882769]
["bitfinex","SOLUSD",1762484835305,5.10716211,158.45,158.4,9.78882769]
["bitfinex","SOLUSD",1762484835485,11.41842026,158.45,158.4,17.28882769]
["bitfinex","SOLUSD",1762484835680,5.10716211,158.43,158.4,17.28882769]
["bitfinex","SOLUSD",1762484835882,5.10716211,158.41,158.36,9.78882769]
["bitfinex","SOLUSD",1762484836095,5.10716211,158.39,158.36,9.78882769]
["bitfinex","SOLUSD",1762484836592,5.82716211,158.39,158.36,9.78882769]
["bitfinex","SOLUSD",1762484837093,5.10716211,158.37,158.35,7.5]
["bitfinex","SOLUSD",1762484837500,5.10716211,158.37,158.36,9.78882769]
["bitfinex","SOLUSD",1762484837881,6.31313131,158.4,158.36,9.78882769]
["bitfinex","SOLUSD",1762484838083,12.14029342,158.4,158.36,9.78882769]
["bitfinex","SOLUSD",1762484838285,5.10716211,158.38,158.36,9.78882769]
["bitfinex","SOLUSD",1762484838680,5.10716211,158.39,158.36,9.78882769]
["bitfinex","SOLUSD",1762484838880,5.10716211,158.38,158.36,9.78882769]
["bitfinex","SOLUSD",1762484839201,5.82716211,158.38,158.36,9.78882769]
["bitfinex","SOLUSD",1762484839499,5.82716211,158.37,158.36,9.78882769]
["bitfinex","SOLUSD",1762484839802,5.82716211,158.37,158.35,7.5]
["bitfinex","SOLUSD",1762484840011,0.72,158.39,158.35,7.5]
["bitfinex","SOLUSD",1762484840184,5.10716211,158.37,158.35,7.5]
["bitfinex","SOLUSD",1762484840703,5.82716211,158.37,158.35,7.5]
["bitfinex","SOLUSD",1762484841278,5.82716211,158.36,158.29,0.66]
["bitfinex","SOLUSD",1762484841477,5.82716211,158.36,158.29,9.78882769]
["bitfinex","SOLUSD",1762484841478,5.10716211,158.33,158.29,9.78882769]
["bitfinex","SOLUSD",1762484841678,5.10716211,158.33,158.29,17.28882769]
["bitfinex","SOLUSD",1762484841907,5.82716211,158.33,158.29,17.28882769]
["bitfinex","SOLUSD",1762484842105,7.5,158.37,158.29,17.28882769]
["bitfinex","SOLUSD",1762484842106,12.14348348,158.32,158.29,17.28882769]
["bitfinex","SOLUSD",1762484842586,12.08348348,158.32,158.29,17.28882769]
["bitfinex","SOLUSD",1762484842779,0.66,158.31,158.29,17.28882769]
["bitfinex","SOLUSD",1762484842981,5.10716211,158.32,158.29,17.28882769]
["bitfinex","SOLUSD",1762484843193,5.76716211,158.32,158.29,17.28882769]
["bitfinex","SOLUSD",1762484843391,25.69916211,158.3,158.26,9.78882769]
["bitfinex","SOLUSD",1762484843606,5.10716211,158.29,158.26,9.78882769]
["bitfinex","SOLUSD",1762484843811,26.35916211,158.3,158.26,9.78882769]
["bitfinex","SOLUSD",1762484843987,32.01664125,158.3,158.26,9.78882769]
["bitfinex","SOLUSD",1762484844188,5.76716211,158.29,158.24,9.78882769]
["bitfinex","SOLUSD",1762484844395,5.10716211,158.27,158.24,17.28882769]
["bitfinex","SOLUSD",1762484844695,20.592,158.3,158.26,14.8959898]
["bitfinex","SOLUSD",1762484844898,5.76716211,158.31,158.26,14.8959898]
["bitfinex","SOLUSD",1762484845092,7.5,158.32,158.26,14.8959898]
["bitfinex","SOLUSD",1762484845310,5.10716211,158.33,158.27,13.29716211]
["bitfinex","SOLUSD",1762484845626,5.10716211,158.35,158.29,5.10716211]
["bitfinex","SOLUSD",1762484845912,5.10716211,158.35,158.31,9.78882769]
["bitfinex","SOLUSD",1762484846215,5.10716211,158.36,158.31,9.78882769]
["bitfinex","SOLUSD",1762484846401,5.10716211,158.36,158.31,14.8959898]
["bitfinex","SOLUSD",1762484846402,0.66,158.36,158.31,14.8959898]
["bitfinex","SOLUSD",1762484846606,5.76716211,158.36,158.31,9.78882769]
["bitfinex","SOLUSD",1762484846914,5.10716211,158.35,158.31,9.78882769]
["bitfinex","SOLUSD",1762484847098,5.10716211,158.36,158.31,10.45882769]
["bitfinex","SOLUSD",1762484847421,5.76716211,158.36,158.31,9.78882769]
["bitfinex","SOLUSD",1762484847596,5.10716211,158.37,158.32,0.67]
["bitfinex","SOLUSD",1762484847793,5.10716211,158.37,158.34,9.78882769]
["bitfinex","SOLUSD",1762484847995,0.66,158.37,158.34,9.78882769]
["bitfinex","SOLUSD",1762484849136,5.10716211,158.35,158.33,7.5]
["bitfinex","SOLUSD",1762484849419,6.97445863,158.37,158.3,7.5]
["bitfinex","SOLUSD",1762484849420,5.76716211,158.34,158.3,7.5]
["bitfinex","SOLUSD",1762484850020,5.76716211,158.33,158.3,7.5]
["bitfinex","SOLUSD",1762484850210,20.592,158.34,158.3,7.5]
["bitfinex","SOLUSD",1762484850395,7.18038369,158.35,158.3,7.5]
["bitfinex","SOLUSD",1762484850721,7.18038369,158.34,158.3,7.5]
["bitfinex","SOLUSD",1762484850923,7.84038369,158.34,158.3,7.5]
["bitfinex","SOLUSD",1762484851094,7.84038369,158.33,158.3,7.5]
["bitfinex","SOLUSD",1762484852324,14.15643135,158.33,158.3,7.5]
["bitfinex","SOLUSD",1762484852520,0.66,158.32,158.31,9.78882769]
["bitfinex","SOLUSD",1762484853525,0.66,158.35,158.31,9.78882769]
["bitfinex","SOLUSD",1762484853822,7.18038369,158.34,158.31,9.78882769]
["bitfinex","SOLUSD",1762484854007,7.18038369,158.33,158.31,9.78882769]
["bitfinex","SOLUSD",1762484854419,7.84038369,158.33,158.31,9.78882769]
["bitfinex","SOLUSD",1762484855299,0.66,158.33,158.31,9.78882769]
["bitfinex","SOLUSD",1762484855919,20.592,158.36,158.33,9.78882769]
["bitfinex","SOLUSD",1762484856106,26.90676442,158.36,158.33,17.28882769]
["bitfinex","SOLUSD",1762484856309,34.08714811,158.36,158.33,17.28882769]
["bitfinex","SOLUSD",1762484856706,34.74714811,158.36,158.33,17.28882769]
["bitfinex","SOLUSD",1762484857303,7.5,158.41,158.35,9.78882769]
["bitfinex","SOLUSD",1762484857304,0.66,158.39,158.35,9.78882769]
["bitfinex","SOLUSD",1762484857502,6.97236676,158.42,158.36,7.5]
["bitfinex","SOLUSD",1762484857720,14.15275045,158.42,158.37,9.78882769]
["bitfinex","SOLUSD",1762484857899,7.18038369,158.4,158.37,9.78882769]
["bitfinex","SOLUSD",1762484858299,7.90038369,158.4,158.37,9.78882769]
["bitfinex","SOLUSD",1762484858495,7.18038369,158.41,158.37,10.47882769]
["bitfinex","SOLUSD",1762484858931,14.21275045,158.42,158.37,10.47882769]
["bitfinex","SOLUSD",1762484859234,7.90038369,158.41,158.37,9.78882769]
["bitfinex","SOLUSD",1762484860424,7.90038369,158.41,158.37,10.47882769]
["bitfinex","SOLUSD",1762484860638,7.18038369,158.41,158.37,10.47882769]
["bitfinex","SOLUSD",1762484860821,6.31181458,158.44,158.39,9.78882769]
["bitfinex","SOLUSD",1762484861020,110.78038369,158.45,158.41,9.78882769]
["bitfinex","SOLUSD",1762484861231,14.21139836,158.46,158.41,9.78882769]
["bitfinex","SOLUSD",1762484861527,20.592,158.45,158.41,10.47882769]
["bitfinex","SOLUSD",1762484862130,21.312,158.45,158.41,10.47882769]
["bitfinex","SOLUSD",1762484862413,20.592,158.45,158.41,10.47882769]
["bitfinex","SOLUSD",1762484863237,34.8035525,158.45,158.41,9.78882769]
["bitfinex","SOLUSD",1762484863534,34.8035525,158.45,158.39,9.78882769]
["bitfinex","SOLUSD",1762484863535,7.18038369,158.42,158.39,9.78882769]
["bitfinex","SOLUSD",1762484863717,7.90038369,158.44,158.39,17.28882769]
["bitfinex","SOLUSD",1762484863925,7.90038369,158.44,158.39,17.97882769]
["bitfinex","SOLUSD",1762484864325,7.90038369,158.43,158.39,17.97882769]
["bitfinex","SOLUSD",1762484864529,7.18038369,158.42,158.39,17.28882769]
["bitfinex","SOLUSD",1762484865227,13.49294812,158.42,158.39,17.28882769]
["bitfinex","SOLUSD",1762484865441,14.21294812,158.42,158.39,17.28882769]
["bitfinex","SOLUSD",1762484869514,7.18038369,158.4,158.39,7.5]
["bitfinex","SOLUSD",1762484869713,6.31232318,158.43,158.36,7.18038369]
["bitfinex","SOLUSD",1762484869943,6.31232318,158.43,158.38,9.78882769]
["bitfinex","SOLUSD",1762484869944,7.18038369,158.42,158.38,9.78882769]
["bitfinex","SOLUSD",1762484870321,7.18038369,158.42,158.38,10.47882769]
["bitfinex","SOLUSD",1762484870734,13.49270687,158.43,158.4,9.78882769]
["bitfinex","SOLUSD",1762484870935,14.21270687,158.43,158.4,17.28882769]
["bitfinex","SOLUSD",1762484871140,6.31139255,158.45,158.4,17.28882769]
["bitfinex","SOLUSD",1762484871318,6.31139255,158.45,158.42,9.78882769]
["bitfinex","SOLUSD",1762484871319,7.18038369,158.45,158.42,9.78882769]
["bitfinex","SOLUSD",1762484871518,13.49166684,158.45,158.42,9.78882769]
["bitfinex","SOLUSD",1762484871722,7.03128315,158.45,158.42,9.78882769]
["bitfinex","SOLUSD",1762484872021,14.21166684,158.45,158.42,9.78882769]
["bitfinex","SOLUSD",1762484872226,13.49166684,158.45,158.4,17.28882769]
["bitfinex","SOLUSD",1762484872538,13.49113557,158.46,158.42,0.69]
["bitfinex","SOLUSD",1762484872929,13.49113557,158.46,158.43,7.5]
["bitfinex","SOLUSD",1762484873131,7.18038369,158.45,158.43,7.5]
["bitfinex","SOLUSD",1762484873454,13.49113557,158.46,158.43,7.5]
["bitfinex","SOLUSD",1762484873751,0.72,158.45,158.43,7.5]
["bitfinex","SOLUSD",1762484873957,14.21113557,158.46,158.43,7.5]
["bitfinex","SOLUSD",1762484874335,6.31037029,158.47,158.43,7.5]
["bitfinex","SOLUSD",1762484874533,7.90038369,158.48,158.44,9.78882769]
["bitfinex","SOLUSD",1762484874838,13.80990658,158.49,158.44,9.78882769]
["bitfinex","SOLUSD",1762484874839,7.18038369,158.47,158.44,9.78882769]
["bitfinex","SOLUSD",1762484875242,7.18038369,158.48,158.44,9.78882769]
["bitfinex","SOLUSD",1762484875437,7.90038369,158.48,158.44,10.47882769]
["bitfinex","SOLUSD",1762484876478,14.21044932,158.48,158.44,9.78882769]
["bitfinex","SOLUSD",1762484876769,0.72,158.47,158.44,9.78882769]
["bitfinex","SOLUSD",1762484877170,13.48996092,158.49,158.45,0.69]
["bitfinex","SOLUSD",1762484877356,6.30957723,158.49,158.45,0.69]
["bitfinex","SOLUSD",1762484877558,27.77238369,158.46,158.41,0.69]
["bitfinex","SOLUSD",1762484877753,0.72,158.51,158.44,7.18038369]
["bitfinex","SOLUSD",1762484877967,0.72,158.51,158.42,10.47882769]
["bitfinex","SOLUSD",1762484877968,0.72,158.51,158.46,16.96921138]
["bitfinex","SOLUSD",1762484878160,13.58845027,158.53,158.48,9.78882769]
["bitfinex","SOLUSD",1762484878354,7.90038369,158.52,158.48,9.78882769]
["bitfinex","SOLUSD",1762484878670,14.20881108,158.52,158.48,9.78882769]
["bitfinex","SOLUSD",1762484878860,0.72,158.51,158.48,9.78882769]
["bitfinex","SOLUSD",1762484879383,0.1,158.53,158.49,7.87038369]
["bitfinex","SOLUSD",1762484879678,0.1,158.53,158.51,9.78882769]
["bitfinex","SOLUSD",1762484881360,0.1,158.53,158.51,10.47882769]
["bitfinex","SOLUSD",1762484881868,0.1,158.53,158.52,10.47882769]
["bitfinex","SOLUSD",1762484882449,0.1,158.53,158.52,9.78882769]
["bitfinex","SOLUSD",1762484882646,0.1,158.53,158.52,10.47882769]
["bitfinex","SOLUSD",1762484882857,0.1,158.53,158.52,17.65921138]
["bitfinex","SOLUSD",1762484883378,0.82,158.53,158.52,17.28882769]
["bitfinex","SOLUSD",1762484883580,0.1,158.53,158.52,17.28882769]
["bitfinex","SOLUSD",1762484883881,0.1,158.53,158.52,9.78882769]
["bitfinex","SOLUSD",1762484884655,0.1,158.53,158.47,20.592]
["bitfinex","SOLUSD",1762484884656,14.30833802,158.53,158.49,9.78882769]
["bitfinex","SOLUSD",1762484884856,7.18038369,158.52,158.49,7.5]
["bitfinex","SOLUSD",1762484885067,7.90038369,158.52,158.49,7.5]
["bitfinex","SOLUSD",1762484885776,7.02863986,158.52,158.49,7.5]
["bitfinex","SOLUSD",1762484886292,13.58844896,158.53,158.49,7.5]
["bitfinex","SOLUSD",1762484886461,0.72,158.52,158.49,7.5]
["bitfinex","SOLUSD",1762484886986,7.12806527,158.53,158.49,7.5]
["bitfinex","SOLUSD",1762484887163,14.30844896,158.53,158.49,7.5]
["bitfinex","SOLUSD",1762484887364,13.58844896,158.53,158.49,7.5]
["bitfinex","SOLUSD",1762484887563,7.02839816,158.52,158.49,7.5]
["bitfinex","SOLUSD",1762484887762,0.72,158.52,158.49,7.5]
["bitfinex","SOLUSD",1762484887962,0.1,158.53,158.5,10.47882769]
["bitfinex","SOLUSD",1762484888376,13.58840113,158.53,158.49,7.5]
["bitfinex","SOLUSD",1762484888577,7.18038369,158.51,158.48,9.78882769]
["bitfinex","SOLUSD",1762484888871,7.90038369,158.52,158.48,9.78882769]
["bitfinex","SOLUSD",1762484889085,0.72,158.52,158.48,10.47882769]
["bitfinex","SOLUSD",1762484889270,0.72,158.51,158.48,9.78882769]
["bitfinex","SOLUSD",1762484889468,7.18038369,158.49,158.42,0.69]
["bitfinex","SOLUSD",1762484889670,7.18038369,158.48,158.43,17.28882769]
["bitfinex","SOLUSD",1762484890184,0.72,158.48,158.44,0.69]
["bitfinex","SOLUSD",1762484890387,13.48885235,158.52,158.47,9.78882769]
["bitfinex","SOLUSD",1762484890583,7.02846866,158.52,158.47,17.97882769]
["bitfinex","SOLUSD",1762484890783,14.20885235,158.52,158.47,17.97882769]
["bitfinex","SOLUSD",1762484891010,0.1,158.53,158.49,9.78882769]
["bitfinex","SOLUSD",1762484891215,0.1,158.53,158.5,14.68038369]
["bitfinex","SOLUSD",1762484891401,0.1,158.53,158.5,8.19]
["bitfinex","SOLUSD",1762484892105,0.82,158.53,158.5,7.5]
["bitfinex","SOLUSD",1762484892311,0.1,158.53,158.51,10.47882769]
["bitfinex","SOLUSD",1762484892488,0.1,158.53,158.51,9.78882769]
["bitfinex","SOLUSD",1762484893310,0.1,158.53,158.52,0.69]
["bitfinex","SOLUSD",1762484893988,0.1,158.53,158.52,7.87038369]
["bitfinex","SOLUSD",1762484894384,0.1,158.53,158.52,0.69]
["bitfinex","SOLUSD",1762484896194,0.1,158.53,158.52,7.87038369]
["bitfinex","SOLUSD",1762484896394,0.1,158.53,158.52,17.65921138]
["bitfinex","SOLUSD",1762484896594,103.6,158.59,158.53,9.78882769]
["bitfinex","SOLUSD",1762484896903,103.6,158.59,158.56,16.96921138]
["bitfinex","SOLUSD",1762484897082,103.6,158.59,158.57,7.48]
["bitfinex","SOLUSD",1762484898978,0.1,158.61,158.57,7.48]
["bitfinex","SOLUSD",1762484899181,0.72,158.6,158.58,9.78882769]
["bitfinex","SOLUSD",1762484899405,0.1,158.61,158.58,9.78882769]
["bitfinex","SOLUSD",1762484899574,0.82,158.61,158.57,15.35038369]
["bitfinex","SOLUSD",1762484900379,0.82,158.61,158.57,14.66038369]
["bitfinex","SOLUSD",1762484900579,0.82,158.61,158.57,7.48]
["bitfinex","SOLUSD",1762484902009,0.82,158.61,158.57,8.17]
["bitfinex","SOLUSD",1762484902220,0.1,158.61,158.58,0.69]
["bitfinex","SOLUSD",1762484902576,0.7,158.6,158.57,7.48]
["bitfinex","SOLUSD",1762484902807,0.7,158.6,158.56,9.78882769]
["bitfinex","SOLUSD",1762484903114,7.88038369,158.6,158.54,7.18038369]
["bitfinex","SOLUSD",1762484903273,7.88038369,158.6,158.56,7.48]
["bitfinex","SOLUSD",1762484903274,0.7,158.6,158.56,7.48]
["bitfinex","SOLUSD",1762484903474,14.28522318,158.61,158.56,7.48]
["bitfinex","SOLUSD",1762484903678,0.7,158.6,158.56,14.66038369]
["bitfinex","SOLUSD",1762484903981,7.00527393,158.6,158.56,14.66038369]
["bitfinex","SOLUSD",1762484904302,7.28038369,158.61,158.56,14.66038369]
["bitfinex","SOLUSD",1762484904303,0.1,158.61,158.57,7.90038369]
["bitfinex","SOLUSD",1762484904506,0.8,158.61,158.57,7.90038369]
["bitfinex","SOLUSD",1762484904712,14.28519704,158.61,158.57,9.78882769]
["bitfinex","SOLUSD",1762484904883,14.28519704,158.61,158.56,14.66038369]
["bitfinex","SOLUSD",1762484905079,0.8,158.61,158.57,17.68921138]
["bitfinex","SOLUSD",1762484907209,14.2851657,158.61,158.51,39.78077038]
["bitfinex","SOLUSD",1762484907382,7.18038369,158.59,158.54,9.78882769]
["bitfinex","SOLUSD",1762484907582,22.86671379,158.61,158.53,7.18038369]
["bitfinex","SOLUSD",1762484907583,7.18038369,158.57,158.55,7.48]
["bitfinex","SOLUSD",1762484907784,7.18038369,158.58,158.53,17.26882769]
["bitfinex","SOLUSD",1762484908296,7.18038369,158.6,158.56,9.78882769]
["bitfinex","SOLUSD",1762484908483,7.88038369,158.6,158.56,17.26882769]
["bitfinex","SOLUSD",1762484908903,0.7,158.59,158.56,17.26882769]
["bitfinex","SOLUSD",1762484909588,0.1,158.61,158.56,17.26882769]
["bitfinex","SOLUSD",1762484909787,0.1,158.61,158.6,7.18038369]
["bitfinex","SOLUSD",1762484910085,0.1,158.61,158.6,7.48]
["bitfinex","SOLUSD",1762484913799,0.1,158.61,158.6,8.2]
["bitfinex","SOLUSD",1762484914116,0.1,158.61,158.6,13.29368475]
["bitfinex","SOLUSD",1762484914314,0.1,158.61,158.6,12.57368475]
["bitfinex","SOLUSD",1762484914619,0.1,158.61,158.6,23.08251244]
["bitfinex","SOLUSD",1762484915297,0.1,158.61,158.6,29.38768267]
["bitfinex","SOLUSD",1762484915498,0.1,158.61,158.6,23.08251244]
["bitfinex","SOLUSD",1762484915717,0.1,158.61,158.6,14.88251244]
["bitfinex","SOLUSD",1762484915917,0.1,158.61,158.6,22.36251244]
["bitfinex","SOLUSD",1762484916098,0.1,158.61,158.6,23.08251244]
["bitfinex","SOLUSD",1762484916305,0.1,158.61,158.6,19.94426094]
["bitfinex","SOLUSD",1762484917525,0.1,158.61,158.6,26.24943117]
["bitfinex","SOLUSD",1762484917729,0.1,158.61,158.6,19.94426094]
["bitfinex","SOLUSD",1762484918307,0.1,158.61,158.6,26.24943117]
["bitfinex","SOLUSD",1762484920312,0.1,158.61,158.6,29.38366358]
["bitfinex","SOLUSD",1762484920519,0.1,158.61,158.6,24.29399792]
["bitfinex","SOLUSD",1762484920718,0.1,158.61,158.6,29.38366358]
["bitfinex","SOLUSD",1762484921132,0.1,158.61,158.6,22.35849335]
["bitfinex","SOLUSD",1762484921629,0.1,158.61,158.6,17.26882769]
["bitfinex","SOLUSD",1762484921829,0.1,158.61,158.6,22.35849335]
["bitfinex","SOLUSD",1762484922137,0.1,158.61,158.6,29.32366358]
["bitfinex","SOLUSD",1762484922322,0.1,158.61,158.6,23.01849335]
["bitfinex","SOLUSD",1762484922508,38.97973007,158.74,158.6,23.01849335]
["bitfinex","SOLUSD",1762484922509,0.78740157,158.75,158.63,20.592]
["bitfinex","SOLUSD",1762484922711,5.08966566,158.73,158.67,5.08966566]
["bitfinex","SOLUSD",1762484923029,5.08966566,158.72,158.68,7.48]
["bitfinex","SOLUSD",1762484923530,6.29881582,158.76,158.68,7.48]
["bitfinex","SOLUSD",1762484923531,5.80966566,158.71,158.68,7.48]
["bitfinex","SOLUSD",1762484923731,5.80966566,158.71,158.65,5.08966566]
["bitfinex","SOLUSD",1762484923732,5.08966566,158.7,158.65,5.08966566]
["bitfinex","SOLUSD",1762484923927,5.80966566,158.7,158.66,7.48]
["bitfinex","SOLUSD",1762484924124,0.72,158.69,158.66,7.48]
["bitfinex","SOLUSD",1762484924307,7.02170283,158.69,158.66,7.48]
["bitfinex","SOLUSD",1762484924758,0.72,158.68,158.66,7.48]
["bitfinex","SOLUSD",1762484925066,0.72,158.69,158.66,12.56966566]
["bitfinex","SOLUSD",1762484926740,0.72,158.69,158.67,5.08966566]
["bitfinex","SOLUSD",1762484927941,0.72,158.69,158.66,12.56966566]
["bitfinex","SOLUSD",1762484929538,0.72,158.71,158.67,5.08966566]
["bitfinex","SOLUSD",1762484929866,5.08966566,158.72,158.67,5.08966566]
["bitfinex","SOLUSD",1762484930145,5.80966566,158.72,158.66,12.56966566]
["bitfinex","SOLUSD",1762484930316,0.72,158.71,158.68,5.08966566]
["bitfinex","SOLUSD",1762484930743,0.72,158.71,158.67,5.08966566]
["bitfinex","SOLUSD",1762484931057,7.02084346,158.71,158.67,5.08966566]
["bitfinex","SOLUSD",1762484931429,0.72,158.7,158.67,5.08966566]
["bitfinex","SOLUSD",1762484931721,0.72,158.7,158.66,7.48]
["bitfinex","SOLUSD",1762484931950,0.72,158.7,158.67,5.08966566]
["bitfinex","SOLUSD",1762484932251,0.72,158.7,158.68,5.08966566]
["bitfinex","SOLUSD",1762484932453,0.72,158.7,158.66,7.48]
["bitfinex","SOLUSD",1762484932454,0.72,158.7,158.67,5.08966566]
["bitfinex","SOLUSD",1762484932754,7.02131177,158.7,158.67,5.08966566]
["bitfinex","SOLUSD",1762484933040,0.72,158.7,158.67,5.08966566]
["bitfinex","SOLUSD",1762484933218,0.71,158.7,158.68,5.08966566]
["bitfinex","SOLUSD",1762484934456,0.71,158.7,158.67,5.08966566]
["bitfinex","SOLUSD",1762484935338,7.01126543,158.7,158.67,5.08966566]
["bitfinex","SOLUSD",1762484935527,7.01126543,158.7,158.66,12.56966566]
["bitfinex","SOLUSD",1762484935741,0.71,158.69,158.66,7.48]
["bitfinex","SOLUSD",1762484936538,6.30199142,158.68,158.66,7.48]
["bitfinex","SOLUSD",1762484936953,0.71,158.67,158.56,0.22939731]
["bitfinex","SOLUSD",1762484937135,0.71,158.67,158.61,5.08966566]
["bitfinex","SOLUSD",1762484937339,5.08966566,158.66,158.61,7.48]
["bitfinex","SOLUSD",1762484937859,0.71,158.65,158.61,7.48]
["bitfinex","SOLUSD",1762484938022,0.71,158.65,158.61,12.56966566]
["bitfinex","SOLUSD",1762484938654,7.01334022,158.65,158.61,7.48]
["bitfinex","SOLUSD",1762484938855,7.01334022,158.65,158.61,12.56966566]
["bitfinex","SOLUSD",1762484939084,0.71,158.64,158.61,12.56966566]
["bitfinex","SOLUSD",1762484939556,0.71,158.66,158.62,5.08966566]
["bitfinex","SOLUSD",1762484940223,7.01301122,158.66,158.62,5.08966566]
["bitfinex","SOLUSD",1762484940426,0.71,158.65,158.61,7.48]
["bitfinex","SOLUSD",1762484940665,0.71,158.65,158.62,5.08966566]
["bitfinex","SOLUSD",1762484941025,7.01322089,158.65,158.61,7.48]
["bitfinex","SOLUSD",1762484941256,7.01322089,158.65,158.61,12.56966566]
["bitfinex","SOLUSD",1762484941454,0.71,158.64,158.61,12.56966566]
["bitfinex","SOLUSD",1762484941837,0.71,158.64,158.56,0.69]
["bitfinex","SOLUSD",1762484942027,5.79966566,158.64,158.59,5.08966566]
["bitfinex","SOLUSD",1762484942261,5.79966566,158.64,158.58,5.08966566]
["bitfinex","SOLUSD",1762484942561,109.90322089,158.65,158.57,1.9560903]
["bitfinex","SOLUSD",1762484942562,6.30437523,158.62,158.57,1.9560903]
["bitfinex","SOLUSD",1762484942737,8.26046553,158.62,158.57,7.48]
["bitfinex","SOLUSD",1762484942935,0.71,158.61,158.57,7.48]
["bitfinex","SOLUSD",1762484943129,0.71,158.61,158.57,9.4360903]
["bitfinex","SOLUSD",1762484944352,0.71,158.61,158.57,7.48]
["bitfinex","SOLUSD",1762484944654,0.71,158.61,158.57,9.4360903]
["bitfinex","SOLUSD",1762484945059,7.01487975,158.61,158.57,9.4360903]
["bitfinex","SOLUSD",1762484946357,0.71,158.61,158.57,9.4360903]
["bitfinex","SOLUSD",1762484946538,0.71,158.61,158.57,10.1260903]
["bitfinex","SOLUSD",1762484946735,6.30464629,158.62,158.57,7.48]
["bitfinex","SOLUSD",1762484946935,6.30464629,158.62,158.57,10.1260903]
["bitfinex","SOLUSD",1762484946936,0.71,158.61,158.57,10.1260903]
["bitfinex","SOLUSD",1762484947547,0.71,158.64,158.59,1.9560903]
["bitfinex","SOLUSD",1762484947959,0.71,158.64,158.59,2.6460903]
["bitfinex","SOLUSD",1762484948141,2.6660903,158.64,158.59,1.9560903]
["bitfinex","SOLUSD",1762484948346,2.6660903,158.64,158.57,8.17]
["bitfinex","SOLUSD",1762484948660,0.71,158.63,158.58,1.9560903]
["bitfinex","SOLUSD",1762484948857,103.6,158.65,158.6,1.9560903]
["bitfinex","SOLUSD",1762484949064,0.71,158.64,158.6,0.69]
["bitfinex","SOLUSD",1762484949354,0.71,158.64,158.58,16.09442296]
["bitfinex","SOLUSD",1762484949562,0.71,158.64,158.59,0.69]
["bitfinex","SOLUSD",1762484950877,0.71,158.64,158.59,1.9560903]
["bitfinex","SOLUSD",1762484951084,0.71,158.64,158.54,20.592]
["bitfinex","SOLUSD",1762484951085,8.2600681,158.63,158.54,20.592]
["bitfinex","SOLUSD",1762484951244,1.9560903,158.58,158.5,0.69]
["bitfinex","SOLUSD",1762484951441,1.9560903,158.57,158.5,0.69]
["bitfinex","SOLUSD",1762484951675,1.9560903,158.54,158.49,7.48]
["bitfinex","SOLUSD",1762484951974,20.592,158.57,158.49,9.4360903]
["bitfinex","SOLUSD",1762484951975,0.71,158.56,158.49,9.4360903]
["bitfinex","SOLUSD",1762484952147,1.9560903,158.55,158.49,10.1260903]
["bitfinex","SOLUSD",1762484952344,5.80910892,158.56,158.5,5.09910892]
["bitfinex","SOLUSD",1762484952569,0.71,158.55,158.5,5.09910892]
["bitfinex","SOLUSD",1762484952953,7.48,158.59,158.51,5.78910892]
["bitfinex","SOLUSD",1762484952954,28.072,158.59,158.51,5.78910892]
["bitfinex","SOLUSD",1762484953143,28.072,158.59,158.53,5.09910892]
["bitfinex","SOLUSD",1762484953144,0.71,158.58,158.53,5.09910892]
["bitfinex","SOLUSD",1762484953344,0.71,158.58,158.53,12.57910892]
["bitfinex","SOLUSD",1762484953544,0.71,158.58,158.54,5.09910892]
["bitfinex","SOLUSD",1762484953744,0.71,158.58,158.53,13.26910892]
["bitfinex","SOLUSD",1762484953974,5.80910892,158.58,158.53,7.48]
["bitfinex","SOLUSD",1762484954350,0.71,158.57,158.53,7.48]
["bitfinex","SOLUSD",1762484954546,5.80910892,158.57,158.53,7.48]
["bitfinex","SOLUSD",1762484954973,6.30715862,158.55,158.53,7.48]
["bitfinex","SOLUSD",1762484955359,0.71,158.54,158.53,7.48]
["bitfinex","SOLUSD",1762484955668,0.71,158.54,158.48,5.09910892]
["bitfinex","SOLUSD",1762484955974,0.71,158.54,158.49,12.57910892]
["bitfinex","SOLUSD",1762484957175,6.30795433,158.53,158.48,5.09910892]
["bitfinex","SOLUSD",1762484957475,103.6,158.58,158.52,5.09910892]
["bitfinex","SOLUSD",1762484957778,0.71,158.59,158.54,5.09910892]
["bitfinex","SOLUSD",1762484957964,0.71,158.59,158.55,5.09910892]
["bitfinex","SOLUSD",1762484958365,0.71,158.59,158.56,5.09910892]
["bitfinex","SOLUSD",1762484958560,0.71,158.62,158.58,5.09910892]
["bitfinex","SOLUSD",1762484958758,0.71,158.62,158.59,5.09910892]
["bitfinex","SOLUSD",1762484958965,0.71,158.62,158.6,5.09910892]
["bitfinex","SOLUSD",1762484959272,0.71,158.62,158.59,5.09910892]
["bitfinex","SOLUSD",1762484959778,7.01439309,158.62,158.58,5.09910892]
["bitfinex","SOLUSD",1762484960168,0.71,158.62,158.58,5.09910892]
["bitfinex","SOLUSD",1762484960662,0.71,158.62,158.59,5.09910892]
["bitfinex","SOLUSD",1762484960957,0.71,158.64,158.59,5.09910892]
["bitfinex","SOLUSD",1762484961275,7.01372977,158.64,158.59,5.09910892]
["bitfinex","SOLUSD",1762484961661,0.71,158.63,158.59,5.09910892]
["bitfinex","SOLUSD",1762484963272,0.71,158.63,158.58,0.69]
["bitfinex","SOLUSD",1762484963273,0.71,158.63,158.58,5.78910892]
["bitfinex","SOLUSD",1762484963579,6.30437523,158.62,158.58,5.78910892]
["bitfinex","SOLUSD",1762484963965,7.00437523,158.62,158.58,5.78910892]
["bitfinex","SOLUSD",1762484964376,7.00437523,158.62,158.57,12.57910892]
["bitfinex","SOLUSD",1762484964377,0.7,158.61,158.57,12.57910892]
["bitfinex","SOLUSD",1762484964579,5.79910892,158.61,158.55,5.09910892]
["bitfinex","SOLUSD",1762484965087,5.09910892,158.59,158.54,7.48]
["bitfinex","SOLUSD",1762484965374,0.7,158.6,158.54,12.57910892]
["bitfinex","SOLUSD",1762484965585,7.00556781,158.59,158.54,12.57910892]
["bitfinex","SOLUSD",1762484965961,0.7,158.58,158.54,12.57910892]
["bitfinex","SOLUSD",1762484966162,5.79910892,158.58,158.54,7.48]
["bitfinex","SOLUSD",1762484966582,0.7,158.57,158.54,7.48]
["bitfinex","SOLUSD",1762484967865,6.30676084,158.56,158.54,7.48]
["bitfinex","SOLUSD",1762484968074,12.10434279,158.6,158.54,12.57910892]
["bitfinex","SOLUSD",1762484968273,7.00523387,158.6,158.55,5.09910892]
["bitfinex","SOLUSD",1762484968473,0.7,158.59,158.55,5.09910892]
["bitfinex","SOLUSD",1762484968782,0.7,158.59,158.54,12.57910892]
["bitfinex","SOLUSD",1762484969480,7.0057074,158.59,158.54,13.27910892]
["bitfinex","SOLUSD",1762484969881,0.7,158.58,158.54,13.27910892]
["bitfinex","SOLUSD",1762484970482,0.7,158.58,158.54,12.57910892]
["bitfinex","SOLUSD",1762484971384,0.7,158.58,158.54,7.48]
["bitfinex","SOLUSD",1762484971678,7.00630881,158.58,158.54,7.48]
["bitfinex","SOLUSD",1762484972102,0.7,158.57,158.54,7.48]
["bitfinex","SOLUSD",1762484972269,0.7,158.6,158.55,0.7]
["bitfinex","SOLUSD",1762484972471,7.00522063,158.6,158.55,5.79910892]
["bitfinex","SOLUSD",1762484972784,7.00522063,158.6,158.54,8.18]
["bitfinex","SOLUSD",1762484972979,0.7,158.59,158.54,13.27910892]
["bitfinex","SOLUSD",1762484973675,7.00581302,158.59,158.54,13.27910892]
["bitfinex","SOLUSD",1762484974460,0.7,158.58,158.54,15.33770584]
["bitfinex","SOLUSD",1762484974684,0.7,158.58,158.54,14.63770584]
["bitfinex","SOLUSD",1762484975190,7.00522264,158.6,158.55,7.85770584]
["bitfinex","SOLUSD",1762484975486,6.30513874,158.61,158.57,7.15770584]
["bitfinex","SOLUSD",1762484975686,7.15770584,158.59,158.54,7.48]
["bitfinex","SOLUSD",1762484975892,7.85770584,158.6,158.54,15.33770584]
["bitfinex","SOLUSD",1762484976199,0.7,158.59,158.55,7.15770584]
["bitfinex","SOLUSD",1762484976375,7.00513874,158.61,158.56,7.15770584]
["bitfinex","SOLUSD",1762484976777,0.7,158.6,158.56,7.85770584]
["bitfinex","SOLUSD",1762484977490,7.00528185,158.6,158.56,7.85770584]
["bitfinex","SOLUSD",1762484977687,0.7,158.6,158.56,7.85770584]
["bitfinex","SOLUSD",1762484977897,7.00519906,158.6,158.57,7.15770584]
["bitfinex","SOLUSD",1762484978076,0.7,158.6,158.57,7.15770584]
["bitfinex","SOLUSD",1762484978392,7.0052177,158.6,158.57,7.15770584]
["bitfinex","SOLUSD",1762484978585,7.0052177,158.6,158.56,7.85770584]
["bitfinex","SOLUSD",1762484979090,103.6,158.62,158.58,7.15770584]
["bitfinex","SOLUSD",1762484979289,0.65,158.65,158.6,7.15770584]
["bitfinex","SOLUSD",1762484979472,6.9531831,158.65,158.6,7.15770584]
["bitfinex","SOLUSD",1762484979681,0.65,158.64,158.6,7.15770584]
["bitfinex","SOLUSD",1762484980597,0.65,158.64,158.59,7.15770584]
["bitfinex","SOLUSD",1762484981695,6.95397262,158.64,158.59,7.15770584]
["bitfinex","SOLUSD",1762484981998,6.95397262,158.64,158.59,7.85770584]
["bitfinex","SOLUSD",1762484982300,6.95397262,158.64,158.6,0.7]
["bitfinex","SOLUSD",1762484982496,0.65,158.63,158.59,7.15770584]
["bitfinex","SOLUSD",1762484982899,0.65,158.63,158.58,7.48]
["bitfinex","SOLUSD",1762484983091,7.80770584,158.63,158.57,7.48]
["bitfinex","SOLUSD",1762484983292,7.15770584,158.58,158.52,7.15770584]
["bitfinex","SOLUSD",1762484983490,0.65,158.57,158.52,7.15770584]
["bitfinex","SOLUSD",1762484983890,6.30676084,158.56,158.52,7.85770584]
["bitfinex","SOLUSD",1762484984292,0.65,158.55,158.52,7.15770584]
["bitfinex","SOLUSD",1762484984808,6.30676084,158.56,158.52,7.15770584]
["bitfinex","SOLUSD",1762484984997,0.65,158.55,158.52,7.15770584]
["bitfinex","SOLUSD",1762484985804,6.9572696,158.55,158.52,7.15770584]
["bitfinex","SOLUSD",1762484986186,7.80770584,158.58,158.52,7.85770584]
["bitfinex","SOLUSD",1762484986390,6.95636312,158.57,158.52,7.85770584]
["bitfinex","SOLUSD",1762484986604,14.11406896,158.57,158.52,7.85770584]
["bitfinex","SOLUSD",1762484986779,0.65,158.56,158.52,7.85770584]
["bitfinex","SOLUSD",1762484987485,52.90420887,158.61,158.53,0.7]
["bitfinex","SOLUSD",1762484987486,13.46373489,158.58,158.53,0.7]
["bitfinex","SOLUSD",1762484987681,20.592,158.59,158.53,7.85770584]
["bitfinex","SOLUSD",1762484988002,34.05557785,158.59,158.53,7.85770584]
["bitfinex","SOLUSD",1762484988207,34.70557785,158.59,158.53,7.85770584]
["bitfinex","SOLUSD",1762484988579,0.65,158.58,158.53,0.7]
["bitfinex","SOLUSD",1762484988784,0.65,158.58,158.53,7.85770584]
["bitfinex","SOLUSD",1762484989899,0.65,158.58,158.54,7.85770584]
["bitfinex","SOLUSD",1762484991103,0.65,158.58,158.53,7.15770584]
["bitfinex","SOLUSD",1762484991307,0.65,158.58,158.54,7.15770584]
["bitfinex","SOLUSD",1762484991882,6.95614308,158.58,158.54,7.15770584]
["bitfinex","SOLUSD",1762484992079,0.65,158.58,158.54,7.85770584]
["bitfinex","SOLUSD",1762484992711,109.90566149,158.59,158.55,15.31770584]
["bitfinex","SOLUSD",1762484992712,103.6,158.59,158.55,15.31770584]
["bitfinex","SOLUSD",1762484992890,103.6,158.59,158.57,7.15770584]
["bitfinex","SOLUSD",1762484993091,7.82770584,158.63,158.58,7.15770584]
["bitfinex","SOLUSD",1762484993092,6.30437523,158.62,158.58,7.15770584]
["bitfinex","SOLUSD",1762484993907,6.97437523,158.62,158.58,7.85770584]
["bitfinex","SOLUSD",1762484994415,6.97437523,158.62,158.57,7.15770584]
["bitfinex","SOLUSD",1762484994416,0.67,158.61,158.57,7.15770584]
["bitfinex","SOLUSD",1762484994615,0.67,158.61,158.56,7.85770584]
["bitfinex","SOLUSD",1762484994780,0.67,158.61,158.55,9.78882769]
["bitfinex","SOLUSD",1762484994982,7.15770584,158.59,158.53,14.61770584]
["bitfinex","SOLUSD",1762484995186,7.15770584,158.6,158.54,7.15770584]
["bitfinex","SOLUSD",1762484995424,0.67,158.6,158.54,7.15770584]
["bitfinex","SOLUSD",1762484995635,8.13,158.62,158.55,7.85770584]
["bitfinex","SOLUSD",1762484995839,0.17,158.61,158.55,7.15770584]
["bitfinex","SOLUSD",1762484996128,6.30517023,158.6,158.56,0.7]
["bitfinex","SOLUSD",1762484996516,6.30517023,158.6,158.55,7.15770584]
["bitfinex","SOLUSD",1762484996826,6.30517023,158.6,158.55,7.85770584]
["bitfinex","SOLUSD",1762484997016,6.30517023,158.6,158.54,0.7]
["bitfinex","SOLUSD",1762484997218,22.06809582,158.6,158.55,7.15770584]
["bitfinex","SOLUSD",1762484997731,22.06809582,158.6,158.55,7.85770584]
["bitfinex","SOLUSD",1762484997926,0.67,158.59,158.55,0.7]
["bitfinex","SOLUSD",1762484998129,22.07087904,158.58,158.53,7.46]
["bitfinex","SOLUSD",1762484998331,0.67,158.57,158.52,3.05850364]
["bitfinex","SOLUSD",1762484998533,0.67,158.57,158.45,0.2]
["bitfinex","SOLUSD",1762484998534,3.05850364,158.53,158.45,0.2]
["bitfinex","SOLUSD",1762484998743,3.05850364,158.5,158.45,0.2]
["bitfinex","SOLUSD",1762484998907,3.05850364,158.49,158.45,0.2]
["bitfinex","SOLUSD",1762484999103,3.05850364,158.47,158.45,0.2]
["bitfinex","SOLUSD",1762484999304,23.65050364,158.46,158.45,0.2]
["bitfinex","SOLUSD",1762484999510,23.65050364,158.46,158.41,0.2]
["bitfinex","SOLUSD",1762484999511,31.78050364,158.46,158.41,0.2]
["bitfinex","SOLUSD",1762484999813,3.05850364,158.43,158.41,0.2]
["bitfinex","SOLUSD",1762485000030,6.3123343,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762485000405,28.052,158.46,158.41,0.9]
["bitfinex","SOLUSD",1762485000406,6.31117601,158.45,158.41,0.9]
["bitfinex","SOLUSD",1762485000608,14.44076405,158.46,158.41,8.07186585]
["bitfinex","SOLUSD",1762485000940,13.48230349,158.47,158.42,0.7]
["bitfinex","SOLUSD",1762485001130,14.15230349,158.47,158.41,7.37186585]
["bitfinex","SOLUSD",1762485001335,15.7729467,158.5,158.43,7.17186585]
["bitfinex","SOLUSD",1762485001505,7.17186585,158.5,158.44,7.17186585]
["bitfinex","SOLUSD",1762485001706,7.17186585,158.52,158.46,7.17186585]
["bitfinex","SOLUSD",1762485002008,13.48051855,158.52,158.46,7.17186585]
["bitfinex","SOLUSD",1762485002233,7.17186585,158.5,158.45,7.17186585]
["bitfinex","SOLUSD",1762485002510,7.17186585,158.49,158.44,7.87186585]
["bitfinex","SOLUSD",1762485002737,7.17186585,158.48,158.44,0.7]
["bitfinex","SOLUSD",1762485002962,7.17186585,158.47,158.42,7.46]
["bitfinex","SOLUSD",1762485003264,7.17186585,158.46,158.42,7.46]
["bitfinex","SOLUSD",1762485003625,36.01245962,158.51,158.42,7.46]
["bitfinex","SOLUSD",1762485003626,7.17186585,158.45,158.42,7.46]
["bitfinex","SOLUSD",1762485003855,7.17186585,158.43,158.41,0.2]
["bitfinex","SOLUSD",1762485004059,6.3123343,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762485004434,13.48420015,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762485005234,6.3123343,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762485005434,7.84186585,158.43,158.41,0.2]
["bitfinex","SOLUSD",1762485005665,34.07502375,158.45,158.41,0.9]
["bitfinex","SOLUSD",1762485005845,34.74502375,158.45,158.41,0.2]
["bitfinex","SOLUSD",1762485006044,7.84186585,158.44,158.41,0.2]
["bitfinex","SOLUSD",1762485006255,7.17186585,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762485006864,7.17186585,158.44,158.41,0.2]
["bitfinex","SOLUSD",1762485007165,13.48351451,158.44,158.41,0.2]
["bitfinex","SOLUSD",1762485007366,7.17186585,158.43,158.41,0.2]
["bitfinex","SOLUSD",1762485008265,6.3123343,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762485009255,7.17186585,158.43,158.41,0.2]
["bitfinex","SOLUSD",1762485009464,13.48393406,158.43,158.41,0.2]
["bitfinex","SOLUSD",1762485009865,7.17186585,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762485010353,13.48420015,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762485011367,14.15420015,158.42,158.41,0.2]
["bitfinex","SOLUSD",1762485011744,20.592,158.39,158.37,0.2]
["bitfinex","SOLUSD",1762485012543,20.592,158.39,158.37,0.9]
["bitfinex","SOLUSD",1762485012973,26.90554588,158.39,158.37,0.9]
["bitfinex","SOLUSD",1762485013549,26.90554588,158.39,158.37,0.2]
["bitfinex","SOLUSD",1762485013771,34.07741173,158.39,158.37,0.2]
["bitfinex","SOLUSD",1762485014370,7.84186585,158.38,158.37,0.2]
["bitfinex","SOLUSD",1762485014672,14.15579437,158.38,158.37,0.2]
["bitfinex","SOLUSD",1762485015556,7.17186585,158.38,158.37,0.2]
["bitfinex","SOLUSD",1762485015947,13.48579437,158.38,158.37,0.2]
["bitfinex","SOLUSD",1762485016384,6.31392852,158.38,158.37,0.2]
["bitfinex","SOLUSD",1762485016549,13.48579437,158.38,158.37,0.2]
["bitfinex","SOLUSD",1762485016756,34.07745366,158.39,158.37,0.2]
["bitfinex","SOLUSD",1762485016948,20.592,158.38,158.37,0.2]
["bitfinex","SOLUSD",1762485017152,20.9650681,158.4,158.37,0.9]
["bitfinex","SOLUSD",1762485017385,13.48500973,158.4,158.37,0.9]
["bitfinex","SOLUSD",1762485017689,7.17186585,158.4,158.38,0.7]
["bitfinex","SOLUSD",1762485017979,103.6,158.41,158.38,0.7]
["bitfinex","SOLUSD",1762485018386,109.91282659,158.41,158.38,0.7]
["bitfinex","SOLUSD",1762485018895,7.84186585,158.4,158.37,0.2]
["bitfinex","SOLUSD",1762485019064,7.17186585,158.39,158.37,0.2]
["bitfinex","SOLUSD",1762485019585,125.69465854,158.41,158.37,0.2]
["bitfinex","SOLUSD",1762485019895,7.17186585,158.4,158.37,0.9]
["bitfinex","SOLUSD",1762485020070,7.17186585,158.39,158.37,0.2]
["bitfinex","SOLUSD",1762485020501,7.84186585,158.4,158.37,0.2]
["bitfinex","SOLUSD",1762485020911,7.17186585,158.39,158.37,0.2]
["bitfinex","SOLUSD",1762485021726,7.84186585,158.38,158.37,0.2]
["bitfinex","SOLUSD",1762485021890,35.91386585,158.38,158.37,0.2]
["bitfinex","SOLUSD",1762485022696,20.592,158.38,158.37,0.2]
["bitfinex","SOLUSD",1762485023280,20.96509107,158.4,158.37,0.89]
["bitfinex","SOLUSD",1762485023488,6.31322522,158.4,158.37,0.2]
["bitfinex","SOLUSD",1762485023698,13.48509107,158.4,158.37,0.2]
["bitfinex","SOLUSD",1762485025100,27.76386585,158.38,158.37,0.2]
["bitfinex","SOLUSD",1762485026504,20.592,158.38,158.37,0.2]
["bitfinex","SOLUSD",1762485026730,117.08478734,158.41,158.37,0.89]
["bitfinex","SOLUSD",1762485027189,133.57661929,158.41,158.37,0.89]
["bitfinex","SOLUSD",1762485027723,7.17186585,158.4,158.37,0.89]
["bitfinex","SOLUSD",1762485028291,110.77186585,158.41,158.37,0.2]
["bitfinex","SOLUSD",1762485028616,7.17186585,158.45,158.4,7.17186585]
["bitfinex","SOLUSD",1762485029120,7.17186585,158.45,158.39,9.78882769]
["bitfinex","SOLUSD",1762485029121,13.4831102,158.45,158.41,10.47882769]
["bitfinex","SOLUSD",1762485029488,13.4831102,158.45,158.42,0.69]
["bitfinex","SOLUSD",1762485029689,13.4831102,158.45,158.4,16.96069354]
["bitfinex","SOLUSD",1762485029690,6.31124435,158.45,158.4,9.78882769]
["bitfinex","SOLUSD",1762485029888,14.1931102,158.45,158.4,10.47882769]
["bitfinex","SOLUSD",1762485030186,14.1931102,158.45,158.4,0.69]
["bitfinex","SOLUSD",1762485030600,7.88186585,158.44,158.4,0.69]
["bitfinex","SOLUSD",1762485030806,7.17186585,158.43,158.38,0.69]
["bitfinex","SOLUSD",1762485031006,7.17186585,158.42,158.38,0.69]
["bitfinex","SOLUSD",1762485031223,29.2609581,158.45,158.4,9.78882769]
["bitfinex","SOLUSD",1762485031393,29.2609581,158.45,158.41,0.69]
["bitfinex","SOLUSD",1762485031593,29.9709581,158.45,158.41,0.69]
["bitfinex","SOLUSD",1762485031802,7.46,158.47,158.42,7.17186585]
["bitfinex","SOLUSD",1762485032006,7.46,158.47,158.41,0.69]
["bitfinex","SOLUSD",1762485032007,7.17186585,158.45,158.41,0.69]
["bitfinex","SOLUSD",1762485032512,13.48304729,158.45,158.41,0.69]
["bitfinex","SOLUSD",1762485032885,7.17186585,158.45,158.41,0.69]
["bitfinex","SOLUSD",1762485033100,13.48304686,158.45,158.41,0.69]
["bitfinex","SOLUSD",1762485034016,13.48304686,158.45,158.38,9.78882769]
["bitfinex","SOLUSD",1762485034017,132.86089476,158.45,158.38,9.78882769]
["bitfinex","SOLUSD",1762485034231,7.17186585,158.44,158.39,7.86186585]
["bitfinex","SOLUSD",1762485034529,103.6,158.45,158.4,5.10609108]
["bitfinex","SOLUSD",1762485034699,103.6,158.45,158.4,5.79609108]
["bitfinex","SOLUSD",1762485034905,104.31,158.45,158.41,0.69]
["bitfinex","SOLUSD",1762485035125,110.62126791,158.45,158.4,5.79609108]
["bitfinex","SOLUSD",1762485035521,110.62126791,158.45,158.4,0.69]
["bitfinex","SOLUSD",1762485037127,115.72735899,158.45,158.4,0.69]
["bitfinex","SOLUSD",1762485037339,110.62126791,158.45,158.4,0.69]
["bitfinex","SOLUSD",1762485037629,115.72735899,158.45,158.4,0.69]
["bitfinex","SOLUSD",1762485037826,5.10609108,158.44,158.38,9.78882769]
["bitfinex","SOLUSD",1762485038017,5.81609108,158.44,158.39,5.10609108]
["bitfinex","SOLUSD",1762485038221,5.10609108,158.43,158.39,0.71]
["bitfinex","SOLUSD",1762485038821,5.10609108,158.41,158.37,0.2]
["bitfinex","SOLUSD",1762485039035,11.41802695,158.43,158.38,5.81609108]
["bitfinex","SOLUSD",1762485039210,5.10609108,158.42,158.39,0.71]
["bitfinex","SOLUSD",1762485040339,103.6,158.44,158.4,14.89491877]
["bitfinex","SOLUSD",1762485040512,103.6,158.44,158.41,0.71]
["bitfinex","SOLUSD",1762485040920,115.01765584,158.44,158.41,0.71]
["bitfinex","SOLUSD",1762485041429,109.91156476,158.44,158.41,0.71]
["bitfinex","SOLUSD",1762485041839,109.91156476,158.44,158.39,5.10609108]
["bitfinex","SOLUSD",1762485041840,0.71,158.43,158.39,5.10609108]
["bitfinex","SOLUSD",1762485042014,5.10609108,158.43,158.39,9.78882769]
["bitfinex","SOLUSD",1762485042215,5.10609108,158.43,158.39,10.49882769]
["bitfinex","SOLUSD",1762485042424,1.96098197,158.43,158.39,10.49882769]
["bitfinex","SOLUSD",1762485042816,1.96098197,158.42,158.39,0.71]
["bitfinex","SOLUSD",1762485043017,8.27367231,158.42,158.38,7.46]
["bitfinex","SOLUSD",1762485043215,8.27367231,158.42,158.38,8.17]
["bitfinex","SOLUSD",1762485043415,6.31269034,158.42,158.38,10.13098197]
["bitfinex","SOLUSD",1762485043709,8.27367231,158.42,158.38,8.17]
["bitfinex","SOLUSD",1762485044320,6.31269034,158.42,158.39,0.71]
["bitfinex","SOLUSD",1762485044519,8.27305775,158.43,158.39,0.71]
["bitfinex","SOLUSD",1762485044728,6.31207578,158.43,158.39,0.71]
["bitfinex","SOLUSD",1762485044924,8.27305775,158.43,158.39,0.71]
["bitfinex","SOLUSD",1762485045120,8.98305775,158.43,158.39,0.71]
["bitfinex","SOLUSD",1762485045322,8.98305775,158.43,158.38,10.49882769]
["bitfinex","SOLUSD",1762485045529,8.98305775,158.43,158.38,12.45980966]
["bitfinex","SOLUSD",1762485045842,8.27305775,158.43,158.39,0.71]
["bitfinex","SOLUSD",1762485046829,8.98305775,158.43,158.39,0.71]
["bitfinex","SOLUSD",1762485047546,8.27305775,158.43,158.39,0.71]
["bitfinex","SOLUSD",1762485047935,8.98305775,158.43,158.39,0.71]
["bitfinex","SOLUSD",1762485052451,6.31207578,158.43,158.39,0.71]
["bitfinex","SOLUSD",1762485052634,1.96098197,158.43,158.39,0.71]
["bitfinex","SOLUSD",1762485053336,2.61098197,158.43,158.39,0.71]
["bitfinex","SOLUSD",1762485054344,6.3123343,158.42,158.39,0.71]
["bitfinex","SOLUSD",1762485054738,8.92297583,158.43,158.39,0.71]
["bitfinex","SOLUSD",1762485054925,6.31199386,158.43,158.39,2.67098197]
["bitfinex","SOLUSD",1762485055454,6.31199386,158.43,158.4,0.72]
["bitfinex","SOLUSD",1762485056759,111.8726504,158.44,158.4,0.72]
["bitfinex","SOLUSD",1762485056942,112.5226504,158.44,158.4,0.72]
["bitfinex","SOLUSD",1762485057348,2.61098197,158.43,158.38,12.46980966]
["bitfinex","SOLUSD",1762485057952,2.61098197,158.43,158.39,0.72]
["bitfinex","SOLUSD",1762485058132,111.8726504,158.44,158.39,0.72]
["bitfinex","SOLUSD",1762485058331,0.65,158.43,158.38,11.74980966]
["bitfinex","SOLUSD",1762485058529,2.61098197,158.43,158.38,19.20980966]
["bitfinex","SOLUSD",1762485058729,0.65,158.43,158.38,19.92980966]
["bitfinex","SOLUSD",1762485058933,0.65,158.42,158.38,19.92980966]
["bitfinex","SOLUSD",1762485059164,2.61098197,158.43,158.39,0.72]
["bitfinex","SOLUSD",1762485059861,0.65,158.43,158.39,0.72]
["bitfinex","SOLUSD",1762485060234,2.61098197,158.43,158.39,0.72]
["bitfinex","SOLUSD",1762485060739,6.3123343,158.42,158.39,0.72]
["bitfinex","SOLUSD",1762485061052,119.37884372,158.44,158.39,0.72]
["bitfinex","SOLUSD",1762485061053,103.6,158.44,158.39,0.72]
["bitfinex","SOLUSD",1762485061364,2.61098197,158.43,158.39,0.72]
["bitfinex","SOLUSD",1762485062241,2.61098197,158.42,158.38,7.46]
["bitfinex","SOLUSD",1762485062540,2.61098197,158.42,158.37,0.2]
["bitfinex","SOLUSD",1762485062541,20.592,158.38,158.37,0.2]
["bitfinex","SOLUSD",1762485062760,36.97691049,158.38,158.37,0.2]
["bitfinex","SOLUSD",1762485063539,37.76615155,158.38,158.36,0.2]
["bitfinex","SOLUSD",1762485063771,2.61098197,158.37,158.36,0.2]
["bitfinex","SOLUSD",1762485064280,34.36592852,158.38,158.36,0.2]
["bitfinex","SOLUSD",1762485064281,28.052,158.38,158.36,0.2]
["bitfinex","SOLUSD",1762485064467,1.96098197,158.37,158.36,0.2]
["bitfinex","SOLUSD",1762485064765,29.51730917,158.37,158.36,0.2]
["bitfinex","SOLUSD",1762485066448,36.97730917,158.37,158.36,0.2]
["bitfinex","SOLUSD",1762485067278,36.97730917,158.37,158.36,1e-08]
["bitfinex","SOLUSD",1762485067477,56.70660007,158.37,158.36,1e-08]
["bitfinex","SOLUSD",1762485067984,104.06405413,158.37,158.27,0.72]
["bitfinex","SOLUSD",1762485068281,1.96098197,158.3,158.27,0.72]
["bitfinex","SOLUSD",1762485068644,7.46,158.33,158.27,0.72]
["bitfinex","SOLUSD",1762485068645,0.65,158.32,158.27,0.72]
["bitfinex","SOLUSD",1762485068965,1.96098197,158.31,158.27,0.72]
["bitfinex","SOLUSD",1762485069164,8.2780853,158.31,158.27,0.72]
["bitfinex","SOLUSD",1762485069369,8.9280853,158.31,158.27,0.72]
["bitfinex","SOLUSD",1762485069756,1.96098197,158.29,158.25,10.70882769]
["bitfinex","SOLUSD",1762485069967,1.96098197,158.29,158.26,0.72]
["bitfinex","SOLUSD",1762485070468,22.75890422,158.31,158.26,0.72]
["bitfinex","SOLUSD",1762485070680,1.96098197,158.31,158.27,9.78882769]
["bitfinex","SOLUSD",1762485070981,1.96098197,158.32,158.27,9.78882769]
["bitfinex","SOLUSD",1762485071175,8.27770232,158.31,158.27,10.50882769]
["bitfinex","SOLUSD",1762485071673,8.27770232,158.31,158.28,0.72]
["bitfinex","SOLUSD",1762485072479,2.61098197,158.3,158.25,0.92]
["bitfinex","SOLUSD",1762485072668,1.96098197,158.29,158.25,0.92]
["bitfinex","SOLUSD",1762485072860,1.96098197,158.29,158.25,10.70882769]
["bitfinex","SOLUSD",1762485073176,6.31791761,158.28,158.25,10.70882769]
["bitfinex","SOLUSD",1762485073377,8.27889958,158.28,158.25,0.92]
["bitfinex","SOLUSD",1762485073682,8.27889958,158.28,158.25,0.2]
["bitfinex","SOLUSD",1762485073880,6.31791761,158.28,158.25,0.2]
["bitfinex","SOLUSD",1762485074590,117.37711939,158.3,158.25,0.2]
["bitfinex","SOLUSD",1762485074898,0.65,158.28,158.25,0.2]
["bitfinex","SOLUSD",1762485075286,1.96098197,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762485075890,2.61098197,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762485076591,8.929698,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762485076889,8.279698,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762485077067,6.31871603,158.26,158.25,0.2]
["bitfinex","SOLUSD",1762485077269,6.31815724,158.28,158.25,0.92]
["bitfinex","SOLUSD",1762485077671,6.31815724,158.28,158.25,0.2]
["bitfinex","SOLUSD",1762485077870,6.31815724,158.28,158.25,0.92]
["bitfinex","SOLUSD",1762485078085,22.11295127,158.28,158.25,0.92]
["bitfinex","SOLUSD",1762485078295,1.96098197,158.27,158.25,0.2]
["bitfinex","SOLUSD",1762485078488,24.72393324,158.28,158.25,0.2]
["bitfinex","SOLUSD",1762485078689,6.31815724,158.28,158.26,0.72]
["bitfinex","SOLUSD",1762485078889,6.31815724,158.28,158.25,0.92]
["bitfinex","SOLUSD",1762485079390,103.6,158.3,158.26,0.72]
["bitfinex","SOLUSD",1762485079560,103.6,158.3,158.26,2.68098197]
["bitfinex","SOLUSD",1762485079763,103.6,158.3,158.28,1.96098197]
["bitfinex","SOLUSD",1762485079963,6.31592244,158.33,158.28,1.96098197]
["bitfinex","SOLUSD",1762485080185,6.31592244,158.33,158.29,0.72]
["bitfinex","SOLUSD",1762485080390,6.31592244,158.33,158.29,2.68098197]
["bitfinex","SOLUSD",1762485080882,6.31592244,158.33,158.3,0.72]
["bitfinex","SOLUSD",1762485081082,8.27690441,158.33,158.3,0.72]
["bitfinex","SOLUSD",1762485081473,24.06671051,158.33,158.3,0.72]
["bitfinex","SOLUSD",1762485081774,8.27690441,158.33,158.3,0.72]
["bitfinex","SOLUSD",1762485081978,6.31592244,158.33,158.3,0.72]
["bitfinex","SOLUSD",1762485083277,6.31558125,158.34,158.3,0.72]
["bitfinex","SOLUSD",1762485084492,1.96098197,158.33,158.3,0.72]
["bitfinex","SOLUSD",1762485084676,24.06537211,158.34,158.3,0.72]
["bitfinex","SOLUSD",1762485085909,6.31558125,158.34,158.3,0.72]
["bitfinex","SOLUSD",1762485087288,6.31558125,158.34,158.3,2.68098197]
["bitfinex","SOLUSD",1762485087484,22.10439014,158.34,158.3,0.72]
["bitfinex","SOLUSD",1762485087687,22.10439014,158.34,158.29,9.42098197]
["bitfinex","SOLUSD",1762485087688,22.10439014,158.34,158.31,0.67]
["bitfinex","SOLUSD",1762485089500,24.72537211,158.34,158.3,0.67]
["bitfinex","SOLUSD",1762485090501,24.06537211,158.34,158.3,0.67]
["bitfinex","SOLUSD",1762485090879,22.10439014,158.34,158.3,0.67]
["bitfinex","SOLUSD",1762485091384,22.10439014,158.34,158.3,2.63098197]
["bitfinex","SOLUSD",1762485091811,6.31558125,158.34,158.31,0.67]
["bitfinex","SOLUSD",1762485093905,105.56098197,158.35,158.31,0.67]
["bitfinex","SOLUSD",1762485093906,103.6,158.39,158.34,9.78882769]
["bitfinex","SOLUSD",1762485094112,103.6,158.39,158.35,10.09098197]
["bitfinex","SOLUSD",1762485094314,103.6,158.39,158.36,1.96098197]
["bitfinex","SOLUSD",1762485094610,103.6,158.39,158.36,2.63098197]
["bitfinex","SOLUSD",1762485094816,103.6,158.39,158.37,0.67]
["bitfinex","SOLUSD",1762485095643,109.91356052,158.39,158.37,0.67]
["bitfinex","SOLUSD",1762485098042,109.91356052,158.39,158.35,7.46]
["bitfinex","SOLUSD",1762485098043,109.91356052,158.39,158.35,10.52487678]
["bitfinex","SOLUSD",1762485098347,109.91356052,158.39,158.37,0.71]
["bitfinex","SOLUSD",1762485099240,109.91356052,158.39,158.32,20.592]
["bitfinex","SOLUSD",1762485099241,20.592,158.35,158.3,0.71]
["bitfinex","SOLUSD",1762485099414,3.06487678,158.34,158.3,0.71]
["bitfinex","SOLUSD",1762485100327,6.31592244,158.33,158.3,0.71]
["bitfinex","SOLUSD",1762485102209,22.10485,158.34,158.3,0.71]
["bitfinex","SOLUSD",1762485102459,25.82972678,158.34,158.3,0.71]
["bitfinex","SOLUSD",1762485103052,25.16972678,158.34,158.3,0.71]
["bitfinex","SOLUSD",1762485103557,6.31552355,158.34,158.3,8.17]
["bitfinex","SOLUSD",1762485103850,6.31552355,158.34,158.31,9.78882769]
["bitfinex","SOLUSD",1762485104030,6.31552355,158.34,158.31,10.49882769]
["bitfinex","SOLUSD",1762485105050,20.592,158.35,158.31,9.78882769]
["bitfinex","SOLUSD",1762485105245,26.90720648,158.35,158.32,0.71]
["bitfinex","SOLUSD",1762485105817,6.31476997,158.36,158.33,9.78882769]
["bitfinex","SOLUSD",1762485106242,6.31476997,158.36,158.34,0.71]
["bitfinex","SOLUSD",1762485106444,6.3143272,158.37,158.34,0.71]
["bitfinex","SOLUSD",1762485106634,6.3143272,158.37,158.34,8.17]
["bitfinex","SOLUSD",1762485107324,3.72487678,158.36,158.34,7.46]
["bitfinex","SOLUSD",1762485107545,3.06487678,158.36,158.34,7.46]
["bitfinex","SOLUSD",1762485108466,6.31512472,158.35,158.34,7.46]
["bitfinex","SOLUSD",1762485109674,6.31512472,158.35,158.33,10.49882769]
["bitfinex","SOLUSD",1762485109979,6.31512472,158.35,158.26,46.17728881]
["bitfinex","SOLUSD",1762485109980,3.72487678,158.34,158.31,7.46]
["bitfinex","SOLUSD",1762485110158,3.06487678,158.32,158.27,3.06487678]
["bitfinex","SOLUSD",1762485110465,3.06487678,158.32,158.28,8.15]
["bitfinex","SOLUSD",1762485110466,6.31672035,158.31,158.28,8.15]
["bitfinex","SOLUSD",1762485110766,25.83339802,158.31,158.26,0.71]
["bitfinex","SOLUSD",1762485110953,3.06487678,158.3,158.27,7.44]
["bitfinex","SOLUSD",1762485111753,3.06487678,158.3,158.27,8.15]
["bitfinex","SOLUSD",1762485111951,3.06487678,158.29,158.27,7.44]
["bitfinex","SOLUSD",1762485112552,6.31791761,158.28,158.27,7.44]
["bitfinex","SOLUSD",1762485113182,6.31791761,158.28,158.25,0.2]
["bitfinex","SOLUSD",1762485113381,20.592,158.31,158.26,8.16]
["bitfinex","SOLUSD",1762485113557,3.06487678,158.3,158.26,8.16]
["bitfinex","SOLUSD",1762485113753,23.65687678,158.31,158.27,0.72]
["bitfinex","SOLUSD",1762485114259,6.31592244,158.33,158.28,9.78882769]
["bitfinex","SOLUSD",1762485114445,9.38079922,158.33,158.29,8.16]
["bitfinex","SOLUSD",1762485114975,9.38079922,158.33,158.3,0.72]
["bitfinex","SOLUSD",1762485115470,109.91563359,158.34,158.3,0.72]
["bitfinex","SOLUSD",1762485115658,109.91563359,158.34,158.31,9.78882769]
["bitfinex","SOLUSD",1762485116064,112.98051037,158.34,158.31,0.72]
["bitfinex","SOLUSD",1762485119067,109.91563359,158.34,158.31,0.72]
["bitfinex","SOLUSD",1762485119273,112.98051037,158.34,158.31,0.72]
["bitfinex","SOLUSD",1762485120978,112.98051037,158.34,158.31,8.16]
["bitfinex","SOLUSD",1762485121769,109.91563359,158.34,158.31,8.16]
["bitfinex","SOLUSD",1762485122165,109.91563359,158.34,158.31,7.44]
["bitfinex","SOLUSD",1762485122369,109.91563359,158.34,158.32,0.72]
["bitfinex","SOLUSD",1762485122969,109.91563359,158.34,158.31,7.44]
["bitfinex","SOLUSD",1762485123161,109.91563359,158.34,158.31,8.16]
["bitfinex","SOLUSD",1762485123364,109.91563359,158.34,158.32,0.72]
["bitfinex","SOLUSD",1762485123778,109.91563359,158.34,158.31,7.44]
["bitfinex","SOLUSD",1762485123976,109.91563359,158.34,158.31,8.16]
["bitfinex","SOLUSD",1762485124282,128.76931926,158.34,158.31,8.16]
["bitfinex","SOLUSD",1762485124463,6.31672035,158.31,158.28,17.22882769]
["bitfinex","SOLUSD",1762485124794,13.7551762,158.35,158.3,9.78882769]
["bitfinex","SOLUSD",1762485125079,3.06487678,158.34,158.3,9.78882769]
["bitfinex","SOLUSD",1762485125289,3.06487678,158.34,158.31,0.72]
["bitfinex","SOLUSD",1762485125775,10.08005298,158.35,158.31,0.72]
["bitfinex","SOLUSD",1762485125988,10.08005298,158.35,158.31,8.16]
["bitfinex","SOLUSD",1762485126484,6.3151762,158.35,158.32,0.72]
["bitfinex","SOLUSD",1762485127068,9.38005298,158.35,158.32,0.72]
["bitfinex","SOLUSD",1762485127270,3.06487678,158.33,158.27,0.72]
["bitfinex","SOLUSD",1762485127484,3.06487678,158.34,158.29,12.85370447]
["bitfinex","SOLUSD",1762485127865,10.07974333,158.36,158.3,3.78487678]
["bitfinex","SOLUSD",1762485128066,10.07974333,158.36,158.31,7.44]
["bitfinex","SOLUSD",1762485128391,10.07974333,158.36,158.31,8.16]
["bitfinex","SOLUSD",1762485128589,7.01550202,158.35,158.31,8.16]
["bitfinex","SOLUSD",1762485129883,25.1681906,158.35,158.31,7.44]
["bitfinex","SOLUSD",1762485130078,25.8681906,158.35,158.31,8.16]
["bitfinex","SOLUSD",1762485130892,22.80331382,158.35,158.31,8.16]
["bitfinex","SOLUSD",1762485131076,7.01550202,158.35,158.31,8.16]
["bitfinex","SOLUSD",1762485131694,7.01550202,158.35,158.32,0.72]
["bitfinex","SOLUSD",1762485132791,7.01550202,158.35,158.31,7.44]
["bitfinex","SOLUSD",1762485132980,10.0803788,158.35,158.31,8.16]
["bitfinex","SOLUSD",1762485133296,7.44,158.38,158.32,10.50882769]
["bitfinex","SOLUSD",1762485133479,9.37884853,158.38,158.32,13.57370447]
["bitfinex","SOLUSD",1762485133668,10.07884853,158.38,158.33,0.72]
["bitfinex","SOLUSD",1762485134068,3.76487678,158.37,158.32,9.78882769]
["bitfinex","SOLUSD",1762485134495,3.06487678,158.35,158.31,9.78882769]
["bitfinex","SOLUSD",1762485134797,23.65687678,158.35,158.31,7.44]
["bitfinex","SOLUSD",1762485135097,10.08040033,158.34,158.31,7.44]
["bitfinex","SOLUSD",1762485135392,25.86920922,158.34,158.31,7.44]
["bitfinex","SOLUSD",1762485135591,0.7,158.33,158.31,7.44]
["bitfinex","SOLUSD",1762485136777,3.06487678,158.32,158.26,21.312]
["bitfinex","SOLUSD",1762485137075,3.06487678,158.32,158.22,0.2]
["bitfinex","SOLUSD",1762485137076,6.31672035,158.31,158.27,21.01370447]
["bitfinex","SOLUSD",1762485137492,6.31672035,158.31,158.28,0.72]
["bitfinex","SOLUSD",1762485138076,7.01672035,158.31,158.27,17.94882769]
["bitfinex","SOLUSD",1762485138278,6.31672035,158.31,158.27,20.29370447]
["bitfinex","SOLUSD",1762485138477,6.31672035,158.31,158.28,0.72]
["bitfinex","SOLUSD",1762485138874,7.01672035,158.31,158.27,7.44]
["bitfinex","SOLUSD",1762485139276,7.01672035,158.31,158.27,8.16]
["bitfinex","SOLUSD",1762485140005,7.01672035,158.31,158.28,0.72]
["bitfinex","SOLUSD",1762485140498,3.06487678,158.34,158.29,12.85370447]
["bitfinex","SOLUSD",1762485140702,6.31592244,158.33,158.3,7.44]
["bitfinex","SOLUSD",1762485141509,10.08079922,158.33,158.3,7.44]
["bitfinex","SOLUSD",1762485142485,0.66,158.32,158.3,7.44]
["bitfinex","SOLUSD",1762485142684,25.17060532,158.33,158.3,7.44]
["bitfinex","SOLUSD",1762485142879,22.76572854,158.33,158.3,8.12]
["bitfinex","SOLUSD",1762485143186,25.83060532,158.33,158.3,0.68]
["bitfinex","SOLUSD",1762485143391,25.83060532,158.33,158.29,7.44]
["bitfinex","SOLUSD",1762485143691,25.83060532,158.33,158.29,8.12]
["bitfinex","SOLUSD",1762485144205,22.76572854,158.33,158.29,8.12]
["bitfinex","SOLUSD",1762485145107,126.36572854,158.33,158.29,8.12]
["bitfinex","SOLUSD",1762485146186,129.43060532,158.33,158.29,8.12]
["bitfinex","SOLUSD",1762485147708,109.91592244,158.33,158.3,0.68]
["bitfinex","SOLUSD",1762485148203,0.66,158.32,158.29,7.44]
["bitfinex","SOLUSD",1762485148414,125.70572854,158.33,158.3,10.46882769]
["bitfinex","SOLUSD",1762485148704,109.91592244,158.33,158.3,10.46882769]
["bitfinex","SOLUSD",1762485148906,109.91592244,158.33,158.31,0.68]
["bitfinex","SOLUSD",1762485149312,109.91592244,158.33,158.3,10.46882769]
["bitfinex","SOLUSD",1762485149518,109.91592244,158.33,158.3,9.78882769]
["bitfinex","SOLUSD",1762485149825,109.91592244,158.33,158.31,0.68]
["bitfinex","SOLUSD",1762485150122,109.91592244,158.33,158.3,10.46882769]
["bitfinex","SOLUSD",1762485150310,109.91592244,158.33,158.31,0.68]
["bitfinex","SOLUSD",1762485150619,109.91592244,158.33,158.3,10.46882769]
["bitfinex","SOLUSD",1762485150921,103.6,158.33,158.31,0.68]
["bitfinex","SOLUSD",1762485151807,109.91597411,158.33,158.31,0.68]
["bitfinex","SOLUSD",1762485152723,109.91597411,158.33,158.3,9.78882769]
["bitfinex","SOLUSD",1762485153024,109.91597411,158.33,158.3,10.46882769]
["bitfinex","SOLUSD",1762485153804,109.91597411,158.33,158.3,17.22882769]
["bitfinex","SOLUSD",1762485154011,109.91597411,158.33,158.3,17.90882769]
["bitfinex","SOLUSD",1762485155539,109.91597411,158.33,158.31,8.12]
["bitfinex","SOLUSD",1762485158525,110.59597411,158.33,158.31,7.44]
["bitfinex","SOLUSD",1762485159021,109.91597411,158.33,158.31,7.44]
["bitfinex","SOLUSD",1762485159323,109.91597411,158.33,158.3,0.68]
["bitfinex","SOLUSD",1762485159525,109.91597411,158.33,158.3,8.12]
["bitfinex","SOLUSD",1762485160410,6.31672035,158.31,158.3,17.22882769]
["bitfinex","SOLUSD",1762485160624,6.31647365,158.32,158.3,17.22882769]
["bitfinex","SOLUSD",1762485161008,6.31647365,158.32,158.3,17.90882769]
["bitfinex","SOLUSD",1762485162006,109.91599249,158.33,158.3,19.19180762]
["bitfinex","SOLUSD",1762485162210,109.91599249,158.33,158.31,0.68]
["bitfinex","SOLUSD",1762485164436,0.68,158.32,158.3,7.44]
["bitfinex","SOLUSD",1762485164637,125.70579859,158.33,158.3,7.44]
["bitfinex","SOLUSD",1762485164821,126.38579859,158.33,158.3,7.44]
["bitfinex","SOLUSD",1762485166417,126.38579859,158.33,158.3,8.12]
["bitfinex","SOLUSD",1762485166418,110.59599249,158.33,158.3,8.12]
["bitfinex","SOLUSD",1762485167139,103.6,158.33,158.32,9.78882769]
["bitfinex","SOLUSD",1762485167435,103.6,158.33,158.32,12.43180762]
["bitfinex","SOLUSD",1762485167639,6.31435411,158.37,158.32,12.43180762]
["bitfinex","SOLUSD",1762485167850,6.31435411,158.37,158.33,10.08297993]
["bitfinex","SOLUSD",1762485168009,6.31435411,158.37,158.34,0.68]
["bitfinex","SOLUSD",1762485168209,22.78017213,158.37,158.34,0.68]
["bitfinex","SOLUSD",1762485168413,0.68,158.36,158.33,7.44]
["bitfinex","SOLUSD",1762485169136,0.68,158.36,158.33,7.42]
["bitfinex","SOLUSD",1762485170244,6.31512472,158.35,158.33,7.42]
["bitfinex","SOLUSD",1762485171058,2.64297993,158.34,158.3,7.42]
["bitfinex","SOLUSD",1762485171518,2.64297993,158.34,158.3,8.1]
["bitfinex","SOLUSD",1762485171916,0.68,158.33,158.3,7.42]
["bitfinex","SOLUSD",1762485172221,6.31672035,158.31,158.27,7.42]
["bitfinex","SOLUSD",1762485172422,24.07150117,158.31,158.27,7.42]
["bitfinex","SOLUSD",1762485172640,2.66297993,158.3,158.27,7.42]
["bitfinex","SOLUSD",1762485172820,0.7,158.3,158.27,8.1]
["bitfinex","SOLUSD",1762485173144,0.7,158.29,158.26,7.42]
["bitfinex","SOLUSD",1762485174026,24.07150117,158.31,158.26,8.1]
["bitfinex","SOLUSD",1762485174027,6.31672035,158.31,158.26,8.1]
["bitfinex","SOLUSD",1762485174232,0.7,158.3,158.26,8.1]
["bitfinex","SOLUSD",1762485174440,7.01716508,158.3,158.26,8.1]
["bitfinex","SOLUSD",1762485175119,7.01718279,158.3,158.26,8.1]
["bitfinex","SOLUSD",1762485175337,0.7,158.3,158.26,19.17180762]
["bitfinex","SOLUSD",1762485175662,7.01725292,158.3,158.26,19.85180762]
["bitfinex","SOLUSD",1762485175840,13.73666917,158.32,158.27,12.43180762]
["bitfinex","SOLUSD",1762485176045,14.43666917,158.32,158.27,12.43180762]
["bitfinex","SOLUSD",1762485176222,0.7,158.31,158.27,12.43180762]
["bitfinex","SOLUSD",1762485176425,7.01666917,158.32,158.28,2.64297993]
["bitfinex","SOLUSD",1762485176821,6.31666917,158.32,158.29,0.68]
["bitfinex","SOLUSD",1762485177040,6.31666917,158.32,158.29,10.06297993]
["bitfinex","SOLUSD",1762485177343,6.31512472,158.35,158.31,1.96297993]
["bitfinex","SOLUSD",1762485177548,6.31512472,158.35,158.32,19.17180762]
["bitfinex","SOLUSD",1762485177838,6.31474045,158.36,158.32,19.17180762]
["bitfinex","SOLUSD",1762485178043,6.31474045,158.36,158.33,0.68]
["bitfinex","SOLUSD",1762485178216,6.31474045,158.36,158.33,2.64297993]
["bitfinex","SOLUSD",1762485178415,0.7,158.39,158.34,1.96297993]
["bitfinex","SOLUSD",1762485178639,16.48198304,158.41,158.36,1.96297993]
["bitfinex","SOLUSD",1762485178841,18.44496297,158.41,158.36,11.75180762]
["bitfinex","SOLUSD",1762485179149,0.7,158.4,158.36,12.43180762]
["bitfinex","SOLUSD",1762485179331,7.01313131,158.4,158.36,12.43180762]
["bitfinex","SOLUSD",1762485179535,7.01313131,158.4,158.36,11.75180762]
["bitfinex","SOLUSD",1762485179724,6.31313131,158.4,158.36,12.43180762]
["bitfinex","SOLUSD",1762485180042,6.31313131,158.4,158.37,0.68]
["bitfinex","SOLUSD",1762485180234,6.31313131,158.4,158.36,11.75180762]
["bitfinex","SOLUSD",1762485180235,6.31273278,158.41,158.36,11.75180762]
["bitfinex","SOLUSD",1762485180430,0.7,158.4,158.36,10.46882769]
["bitfinex","SOLUSD",1762485180632,8.97571271,158.41,158.37,0.68]
["bitfinex","SOLUSD",1762485180821,6.31273278,158.41,158.37,0.68]
["bitfinex","SOLUSD",1762485181029,0.7,158.4,158.37,0.68]
["bitfinex","SOLUSD",1762485182048,0.7,158.4,158.36,12.43180762]
["bitfinex","SOLUSD",1762485182265,6.31273278,158.41,158.37,0.68]
["bitfinex","SOLUSD",1762485182544,2.66297993,158.4,158.35,7.42]
["bitfinex","SOLUSD",1762485182951,0.7,158.39,158.35,9.38297993]
["bitfinex","SOLUSD",1762485183128,0.7,158.39,158.35,10.06297993]
["bitfinex","SOLUSD",1762485183642,24.75754466,158.41,158.36,2.64297993]
["bitfinex","SOLUSD",1762485184237,0.7,158.4,158.36,2.64297993]
["bitfinex","SOLUSD",1762485184434,6.31352989,158.39,158.36,2.64297993]
["bitfinex","SOLUSD",1762485184636,28.012,158.43,158.38,1.96297993]
["bitfinex","SOLUSD",1762485184637,20.592,158.43,158.38,1.96297993]
["bitfinex","SOLUSD",1762485184830,8.27419671,158.45,158.39,7.42]
["bitfinex","SOLUSD",1762485185028,1.96297993,158.43,158.39,7.42]
["bitfinex","SOLUSD",1762485185442,1.96297993,158.43,158.39,8.1]
["bitfinex","SOLUSD",1762485185749,0.7,158.43,158.39,8.1]
["bitfinex","SOLUSD",1762485186253,1.96297993,158.4,158.35,9.78882769]
["bitfinex","SOLUSD",1762485186445,1.96297993,158.36,158.32,9.78882769]
["bitfinex","SOLUSD",1762485186664,1.96297993,158.35,158.31,0.68]
["bitfinex","SOLUSD",1762485187257,2.66297993,158.35,158.31,0.68]
["bitfinex","SOLUSD",1762485187945,2.66297993,158.35,158.31,8.1]
["bitfinex","SOLUSD",1762485188127,0.7,158.35,158.31,8.1]
["bitfinex","SOLUSD",1762485188530,6.31552355,158.34,158.31,8.1]
["bitfinex","SOLUSD",1762485188831,24.06731237,158.34,158.29,9.78882769]
["bitfinex","SOLUSD",1762485189056,2.66297993,158.33,158.29,9.78882769]
["bitfinex","SOLUSD",1762485189368,1.96297993,158.32,158.29,9.78882769]
["bitfinex","SOLUSD",1762485189539,2.66297993,158.32,158.29,9.78882769]
["bitfinex","SOLUSD",1762485189863,2.66297993,158.32,158.28,8.1]
["bitfinex","SOLUSD",1762485190034,1.96297993,158.32,158.29,0.68]
["bitfinex","SOLUSD",1762485190364,2.66297993,158.32,158.28,7.42]
["bitfinex","SOLUSD",1762485190700,6.31672035,158.31,158.29,0.68]
["bitfinex","SOLUSD",1762485191134,6.31672035,158.31,158.28,9.38297993]
["bitfinex","SOLUSD",1762485191329,22.10852124,158.31,158.28,0.68]
["bitfinex","SOLUSD",1762485191750,22.80852124,158.31,158.28,7.42]
["bitfinex","SOLUSD",1762485192538,22.10852124,158.31,158.28,7.42]
["bitfinex","SOLUSD",1762485193061,22.10852124,158.31,158.28,8.1]
["bitfinex","SOLUSD",1762485193554,22.10852124,158.31,158.28,7.42]
["bitfinex","SOLUSD",1762485193860,22.10852124,158.31,158.28,8.1]
["bitfinex","SOLUSD",1762485194032,22.80852124,158.31,158.28,8.1]
["bitfinex","SOLUSD",1762485194660,20.592,158.28,158.21,0.2]
["bitfinex","SOLUSD",1762485194863,20.592,158.21,158.16,3.49976159]
["bitfinex","SOLUSD",1762485195064,20.592,158.19,158.16,3.49976159]
["bitfinex","SOLUSD",1762485195269,1.96297993,158.18,158.16,3.49976159]
["bitfinex","SOLUSD",1762485196654,6.32231143,158.17,158.16,3.49976159]
["bitfinex","SOLUSD",1762485198781,6.32231143,158.17,158.16,0.2]
["bitfinex","SOLUSD",1762485199675,6.32231143,158.17,158.16,10.66882769]
["bitfinex","SOLUSD",1762485199878,15.80182823,158.21,158.17,9.78882769]
["bitfinex","SOLUSD",1762485200079,6.32113766,158.2,158.17,10.46882769]
["bitfinex","SOLUSD",1762485200283,6.32113766,158.2,158.18,0.68]
["bitfinex","SOLUSD",1762485201152,15.80182823,158.21,158.18,0.68]
["bitfinex","SOLUSD",1762485202761,6.32031348,158.22,158.18,0.68]
["bitfinex","SOLUSD",1762485203392,22.12109719,158.22,158.18,0.68]
["bitfinex","SOLUSD",1762485203574,22.12109719,158.22,158.19,9.78882769]
["bitfinex","SOLUSD",1762485203887,24.08407712,158.22,158.18,0.68]
["bitfinex","SOLUSD",1762485205503,6.32031348,158.22,158.19,9.78882769]
["bitfinex","SOLUSD",1762485205999,6.32031348,158.22,158.2,0.71]
["bitfinex","SOLUSD",1762485206162,6.31997472,158.23,158.21,11.75180762]
["bitfinex","SOLUSD",1762485206702,6.31934926,158.25,158.22,2.67297993]
["bitfinex","SOLUSD",1762485207196,6.31934926,158.25,158.23,0.71]
["bitfinex","SOLUSD",1762485207392,6.31934926,158.25,158.23,2.67297993]
["bitfinex","SOLUSD",1762485207697,6.31871603,158.26,158.23,2.67297993]
["bitfinex","SOLUSD",1762485207991,6.31871603,158.26,158.24,0.71]
["bitfinex","SOLUSD",1762485207992,22.11550612,158.26,158.24,0.71]
["bitfinex","SOLUSD",1762485218703,20.592,158.23,158.18,0.66]
["bitfinex","SOLUSD",1762485218871,1.96297993,158.22,158.19,9.78882769]
["bitfinex","SOLUSD",1762485219271,1.96297993,158.22,158.19,0.66]
["bitfinex","SOLUSD",1762485219504,1.96297993,158.2,158.16,0.2]
["bitfinex","SOLUSD",1762485219971,8.08,158.21,158.16,2.82297993]
["bitfinex","SOLUSD",1762485220172,8.08,158.21,158.16,0.86]
["bitfinex","SOLUSD",1762485220173,2.62297993,158.2,158.16,0.86]
["bitfinex","SOLUSD",1762485220382,6.32191174,158.18,158.16,0.2]
["bitfinex","SOLUSD",1762485220599,3.07318231,158.17,158.14,0.2]
["bitfinex","SOLUSD",1762485220775,3.07318231,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762485221105,0.66,158.17,158.14,0.2]
["bitfinex","SOLUSD",1762485221106,3.07318231,158.17,158.14,0.2]
["bitfinex","SOLUSD",1762485221272,3.73318231,158.17,158.14,0.2]
["bitfinex","SOLUSD",1762485222074,3.07318231,158.16,158.14,0.2]
["bitfinex","SOLUSD",1762485222597,6.32311097,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762485224285,6.32271117,158.16,158.14,0.2]
["bitfinex","SOLUSD",1762485225798,6.32240139,158.17,158.15,10.44882769]
["bitfinex","SOLUSD",1762485226099,6.32240139,158.17,158.15,13.52201]
["bitfinex","SOLUSD",1762485226285,6.3215121,158.19,158.15,13.52201]
["bitfinex","SOLUSD",1762485226484,6.3215121,158.19,158.16,0.66]
["bitfinex","SOLUSD",1762485226990,3.07318231,158.21,158.17,9.78882769]
["bitfinex","SOLUSD",1762485227295,9.39349579,158.22,158.17,9.78882769]
["bitfinex","SOLUSD",1762485227480,6.32031348,158.22,158.18,0.66]
["bitfinex","SOLUSD",1762485228282,9.39349579,158.22,158.18,0.66]
["bitfinex","SOLUSD",1762485228486,25.1942795,158.22,158.18,0.66]
["bitfinex","SOLUSD",1762485229305,25.8542795,158.22,158.18,0.66]
["bitfinex","SOLUSD",1762485229477,3.07318231,158.2,158.17,7.42]
["bitfinex","SOLUSD",1762485229678,3.07318231,158.2,158.15,23.66518231]
["bitfinex","SOLUSD",1762485229899,3.07318231,158.2,158.15,24.32518231]
["bitfinex","SOLUSD",1762485230204,3.07318231,158.19,158.15,21.252]
["bitfinex","SOLUSD",1762485230388,8.08,158.21,158.15,24.32518231]
["bitfinex","SOLUSD",1762485230577,3.07318231,158.2,158.15,24.32518231]
["bitfinex","SOLUSD",1762485230774,3.07318231,158.19,158.15,10.44882769]
["bitfinex","SOLUSD",1762485230998,3.73318231,158.19,158.15,10.44882769]
["bitfinex","SOLUSD",1762485231406,7.42,158.21,158.14,7.62]
["bitfinex","SOLUSD",1762485231608,3.07318231,158.15,158.14,0.2]
["bitfinex","SOLUSD",1762485232482,54.44945636,158.2,158.14,0.92]
["bitfinex","SOLUSD",1762485232677,19.0,158.28,158.14,0.92]
["bitfinex","SOLUSD",1762485232678,26.91289129,158.21,158.14,0.92]
["bitfinex","SOLUSD",1762485232906,29.9860736,158.21,158.16,3.07318231]
["bitfinex","SOLUSD",1762485233284,30.7060736,158.21,158.17,0.72]
["bitfinex","SOLUSD",1762485233809,45.78785604,158.21,158.17,0.72]
["bitfinex","SOLUSD",1762485234102,3.07318231,158.18,158.14,0.2]
["bitfinex","SOLUSD",1762485234306,3.07318231,158.16,158.14,0.2]
["bitfinex","SOLUSD",1762485234684,0.72,158.18,158.14,0.2]
["bitfinex","SOLUSD",1762485234885,50.85467373,158.21,158.15,0.72]
["bitfinex","SOLUSD",1762485235104,3.07318231,158.19,158.15,0.72]
["bitfinex","SOLUSD",1762485235511,22.1266911,158.18,158.15,0.72]
["bitfinex","SOLUSD",1762485236010,22.1266911,158.18,158.14,3.27318231]
["bitfinex","SOLUSD",1762485236011,25.19987341,158.18,158.14,0.2]
["bitfinex","SOLUSD",1762485236192,3.07318231,158.17,158.14,0.2]
["bitfinex","SOLUSD",1762485236518,3.79318231,158.17,158.14,0.2]
["bitfinex","SOLUSD",1762485236693,0.72,158.17,158.14,0.2]
["bitfinex","SOLUSD",1762485237006,3.07318231,158.16,158.14,0.2]
["bitfinex","SOLUSD",1762485237193,28.012,158.16,158.13,0.2]
["bitfinex","SOLUSD",1762485237392,134.68518231,158.16,158.13,0.2]
["bitfinex","SOLUSD",1762485237585,6.32311097,158.15,158.13,0.92]
["bitfinex","SOLUSD",1762485238196,9.39629328,158.15,158.13,0.2]
["bitfinex","SOLUSD",1762485238514,0.72,158.14,158.11,0.2]
["bitfinex","SOLUSD",1762485238823,3.07318231,158.13,158.11,0.2]
["bitfinex","SOLUSD",1762485239010,3.07318231,158.14,158.12,0.72]
["bitfinex","SOLUSD",1762485239319,3.07318231,158.14,158.11,0.92]
["bitfinex","SOLUSD",1762485239526,3.79318231,158.14,158.11,0.2]
["bitfinex","SOLUSD",1762485239731,9.39709301,158.13,158.11,0.2]
["bitfinex","SOLUSD",1762485241402,3.79318231,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1762485241601,3.79318231,158.12,158.09,1e-08]
["bitfinex","SOLUSD",1762485241602,11.21318231,158.12,158.09,1e-08]
["bitfinex","SOLUSD",1762485241823,23.66518231,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762485242023,31.08518231,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762485242227,31.80518231,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762485242809,38.13029299,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762485246812,30.71029299,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762485247114,38.13029299,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762485247831,41.2034753,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762485248211,20.592,158.1,158.09,0.72000001]
["bitfinex","SOLUSD",1762485248431,37.87196896,158.24,158.09,1e-08]
["bitfinex","SOLUSD",1762485248632,3.07318231,158.15,158.09,13.58201001]
["bitfinex","SOLUSD",1762485248832,17.38549217,158.23,158.11,9.78882769]
["bitfinex","SOLUSD",1762485248833,22.12109719,158.22,158.11,9.78882769]
["bitfinex","SOLUSD",1762485249007,7.66,158.21,158.09,0.72000001]
["bitfinex","SOLUSD",1762485249321,20.592,158.18,158.1,9.78882769]
["bitfinex","SOLUSD",1762485249521,3.07318231,158.13,158.1,9.78882769]
["bitfinex","SOLUSD",1762485249724,3.07318231,158.12,158.09,9.7888277]
["bitfinex","SOLUSD",1762485249918,3.07318231,158.11,158.09,1e-08]
["bitfinex","SOLUSD",1762485250113,3.07318231,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762485250323,7.20547701,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762485250708,14.94547701,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762485250909,21.99058769,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762485251120,21.27058769,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762485251510,21.99058769,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762485253754,14.06511068,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762485254040,21.99058769,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762485254242,22.78122652,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762485254821,21.99058769,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762485257817,7.04511068,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762485258013,14.25058769,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762485258535,21.97058769,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762485259444,14.04511068,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762485259944,34.63711068,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762485260933,26.91711068,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762485261120,34.63711068,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762485261925,6.32511068,158.1,158.09,0.72000001]
["bitfinex","SOLUSD",1762485262141,6.32511068,158.1,158.09,17.71430471]
["bitfinex","SOLUSD",1762485263043,6.32473529,158.11,158.1,9.78882769]
["bitfinex","SOLUSD",1762485263251,6.32473529,158.11,158.1,17.7143047]
["bitfinex","SOLUSD",1762485263840,22.13574179,158.12,158.1,17.7143047]
["bitfinex","SOLUSD",1762485264147,22.13574179,158.12,158.11,7.20547701]
["bitfinex","SOLUSD",1762485264341,22.13574179,158.12,158.1,10.50882769]
["bitfinex","SOLUSD",1762485264342,22.13574179,158.12,158.1,17.7143047]
["bitfinex","SOLUSD",1762485264548,22.13574179,158.12,158.1,16.9943047]
["bitfinex","SOLUSD",1762485264758,0.66,158.11,158.09,1e-08]
["bitfinex","SOLUSD",1762485264923,27.79747701,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762485265731,36.17747701,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762485266051,41.84258769,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762485266553,42.50258769,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762485266945,41.84258769,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762485267542,34.63711068,158.1,158.09,0.72000001]
["bitfinex","SOLUSD",1762485267852,6.32498299,158.11,158.09,7.92547702]
["bitfinex","SOLUSD",1762485268049,15.81143114,158.12,158.09,7.92547702]
["bitfinex","SOLUSD",1762485268354,15.81143114,158.12,158.1,7.92547701]
["bitfinex","SOLUSD",1762485268849,15.81143114,158.12,158.11,0.72]
["bitfinex","SOLUSD",1762485269051,14.0239107,158.13,158.11,0.72]
["bitfinex","SOLUSD",1762485269249,14.0239107,158.13,158.11,7.92547701]
["bitfinex","SOLUSD",1762485269567,6.3239107,158.13,158.11,7.92547701]
["bitfinex","SOLUSD",1762485269752,6.3239107,158.13,158.12,0.72]
["bitfinex","SOLUSD",1762485269932,15.80867643,158.15,158.12,7.92547701]
["bitfinex","SOLUSD",1762485270358,23.50867643,158.15,158.13,0.72]
["bitfinex","SOLUSD",1762485272443,37.03726441,158.15,158.1,7.20547701]
["bitfinex","SOLUSD",1762485272639,37.03726441,158.15,158.11,0.72]
["bitfinex","SOLUSD",1762485273361,29.8317874,158.15,158.12,7.20547701]
["bitfinex","SOLUSD",1762485273557,29.8317874,158.15,158.11,0.72]
["bitfinex","SOLUSD",1762485273865,103.6,158.14,158.11,0.72]
["bitfinex","SOLUSD",1762485274476,111.28,158.14,158.11,0.72]
["bitfinex","SOLUSD",1762485274763,6.3239107,158.13,158.11,0.72]
["bitfinex","SOLUSD",1762485275861,7.68,158.12,158.09,0.72000001]
["bitfinex","SOLUSD",1762485276081,7.20547701,158.11,158.09,1e-08]
["bitfinex","SOLUSD",1762485276363,7.68,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762485277047,14.00511068,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762485277251,14.00511068,158.1,158.09,0.72000001]
["bitfinex","SOLUSD",1762485277464,14.00511068,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762485278165,14.00511068,158.1,158.09,0.72000001]
["bitfinex","SOLUSD",1762485278968,6.32511068,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762485279162,21.19058769,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762485280543,13.98511068,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762485280746,13.98511068,158.1,158.09,0.72000001]
["bitfinex","SOLUSD",1762485280959,13.98511068,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1762485283646,13.98511068,158.1,158.09,0.72000001]
["bitfinex","SOLUSD",1762485283878,13.98511068,158.1,158.09,5.33518119]
["bitfinex","SOLUSD",1762485284172,109.92484152,158.11,158.09,5.33518119]
["bitfinex","SOLUSD",1762485284474,109.92484152,158.11,158.1,0.72]
["bitfinex","SOLUSD",1762485287876,109.92484152,158.11,158.09,1e-08]
["bitfinex","SOLUSD",1762485288056,109.92484152,158.11,158.09,0.72000001]
["bitfinex","SOLUSD",1762485288575,109.92484152,158.11,158.09,5.33518119]
["bitfinex","SOLUSD",1762485288869,103.6,158.11,158.1,4.61518118]
["bitfinex","SOLUSD",1762485289178,103.6,158.11,158.1,5.33518118]
["bitfinex","SOLUSD",1762485289676,13.96353822,158.14,158.1,15.12400887]
["bitfinex","SOLUSD",1762485289845,6.32353822,158.14,158.11,0.72]
["bitfinex","SOLUSD",1762485290050,6.32353822,158.14,158.11,5.33518118]
["bitfinex","SOLUSD",1762485290479,138.15522516,158.15,158.12,0.72]
["bitfinex","SOLUSD",1762485290691,20.41920595,158.19,158.14,4.61518118]
["bitfinex","SOLUSD",1762485290853,6.32191174,158.18,158.14,4.61518118]
["bitfinex","SOLUSD",1762485291191,6.32191174,158.18,158.15,5.33518118]
["bitfinex","SOLUSD",1762485291378,6.32191174,158.18,158.16,5.33518118]
["bitfinex","SOLUSD",1762485291558,13.96132641,158.2,158.17,4.61518118]
["bitfinex","SOLUSD",1762485291759,13.96132641,158.2,158.17,5.33518118]
["bitfinex","SOLUSD",1762485292084,13.96132641,158.2,158.18,0.72]
["bitfinex","SOLUSD",1762485292289,117.56132641,158.2,158.18,0.72]
["bitfinex","SOLUSD",1762485292766,125.72410769,158.2,158.15,5.33518118]
["bitfinex","SOLUSD",1762485293089,125.72410769,158.2,158.17,4.61518118]
["bitfinex","SOLUSD",1762485293297,109.92132641,158.2,158.17,4.61518118]
["bitfinex","SOLUSD",1762485293578,0.2,158.26,158.2,9.78882769]
["bitfinex","SOLUSD",1762485293759,0.2,158.26,158.25,4.61518118]
["bitfinex","SOLUSD",1762485294179,0.2,158.26,158.25,5.33518118]
["bitfinex","SOLUSD",1762485294480,6.51871603,158.26,158.25,0.72]
["bitfinex","SOLUSD",1762485294857,0.2,158.26,158.25,5.33518118]
["bitfinex","SOLUSD",1762485295178,6.51871603,158.26,158.25,5.33518118]
["bitfinex","SOLUSD",1762485296069,6.51871603,158.26,158.25,0.72]
["bitfinex","SOLUSD",1762485296273,6.51871603,158.26,158.23,7.64]
["bitfinex","SOLUSD",1762485296568,6.51871603,158.26,158.22,9.78882769]
["bitfinex","SOLUSD",1762485296569,5.27518118,158.25,158.2,5.33518118]
["bitfinex","SOLUSD",1762485296764,109.91951466,158.24,158.2,4.61518118]
["bitfinex","SOLUSD",1762485296979,125.71830131,158.24,158.21,0.72]
["bitfinex","SOLUSD",1762485297160,109.91951466,158.24,158.21,5.33518118]
["bitfinex","SOLUSD",1762485297560,109.91951466,158.24,158.22,0.72]
["bitfinex","SOLUSD",1762485297988,125.71830131,158.24,158.21,4.61518118]
["bitfinex","SOLUSD",1762485298181,125.71830131,158.24,158.21,5.33518118]
["bitfinex","SOLUSD",1762485298381,109.91951466,158.24,158.22,5.33518118]
["bitfinex","SOLUSD",1762485298584,6.31951466,158.24,158.22,5.33518118]
["bitfinex","SOLUSD",1762485298762,6.31911532,158.25,158.22,5.33518118]
["bitfinex","SOLUSD",1762485299080,6.31911532,158.25,158.22,0.72]
["bitfinex","SOLUSD",1762485299261,22.11690362,158.25,158.22,0.72]
["bitfinex","SOLUSD",1762485299672,0.66,158.24,158.2,4.61518118]
["bitfinex","SOLUSD",1762485299871,26.7320848,158.25,158.2,5.33518118]
["bitfinex","SOLUSD",1762485300071,26.7320848,158.25,158.21,0.72]
["bitfinex","SOLUSD",1762485300486,27.3920848,158.25,158.21,0.72]
["bitfinex","SOLUSD",1762485300703,22.11690362,158.25,158.21,5.33518118]
["bitfinex","SOLUSD",1762485301083,27.3920848,158.25,158.2,4.61518118]
["bitfinex","SOLUSD",1762485301381,27.3920848,158.25,158.2,0.72]
["bitfinex","SOLUSD",1762485301582,4.61518118,158.23,158.2,0.72]
["bitfinex","SOLUSD",1762485301907,4.61518118,158.22,158.17,4.61518118]
["bitfinex","SOLUSD",1762485302084,4.61518118,158.22,158.15,7.62]
["bitfinex","SOLUSD",1762485302085,4.61518118,158.2,158.15,7.62]
["bitfinex","SOLUSD",1762485302275,20.592,158.19,158.15,12.95518118]
["bitfinex","SOLUSD",1762485302595,20.592,158.19,158.16,5.33518118]
["bitfinex","SOLUSD",1762485302775,6.32191174,158.18,158.16,5.33518118]
["bitfinex","SOLUSD",1762485303315,6.32191174,158.18,158.16,4.61518118]
["bitfinex","SOLUSD",1762485303469,6.32191174,158.18,158.16,5.33518118]
["bitfinex","SOLUSD",1762485303896,6.32071297,158.21,158.17,5.33518118]
["bitfinex","SOLUSD",1762485304096,6.32071297,158.21,158.17,0.72]
["bitfinex","SOLUSD",1762485304396,11.59589415,158.21,158.17,0.72]
["bitfinex","SOLUSD",1762485304595,22.12249541,158.21,158.18,0.72]
["bitfinex","SOLUSD",1762485304773,6.32071297,158.21,158.18,0.72]
["bitfinex","SOLUSD",1762485304976,6.32071297,158.21,158.17,4.61518118]
["bitfinex","SOLUSD",1762485305193,6.32071297,158.21,158.15,7.62]
["bitfinex","SOLUSD",1762485305397,11.59589415,158.21,158.15,12.95518118]
["bitfinex","SOLUSD",1762485305577,27.39767659,158.21,158.16,0.72]
["bitfinex","SOLUSD",1762485305781,4.61518118,158.17,158.12,0.72]
["bitfinex","SOLUSD",1762485306005,4.61518118,158.16,158.12,0.72]
["bitfinex","SOLUSD",1762485306691,12.23518118,158.17,158.12,0.72]
["bitfinex","SOLUSD",1762485306892,26.74467029,158.16,158.12,0.72]
["bitfinex","SOLUSD",1762485307202,27.40467029,158.16,158.1,4.61518118]
["bitfinex","SOLUSD",1762485307374,4.61518118,158.14,158.1,0.72]
["bitfinex","SOLUSD",1762485307977,20.592,158.14,158.1,5.33518118]
["bitfinex","SOLUSD",1762485308198,47.99667029,158.16,158.11,4.61518118]
["bitfinex","SOLUSD",1762485308378,47.99667029,158.16,158.11,5.33518118]
["bitfinex","SOLUSD",1762485308577,26.91471117,158.16,158.12,5.33518118]
["bitfinex","SOLUSD",1762485309218,5.27518118,158.15,158.09,15.12400888]
["bitfinex","SOLUSD",1762485309507,4.61518118,158.14,158.09,4.61518119]
["bitfinex","SOLUSD",1762485309676,5.27518118,158.14,158.09,0.72000001]
["bitfinex","SOLUSD",1762485309881,5.27518118,158.13,158.09,0.72000001]
["bitfinex","SOLUSD",1762485310301,5.27518118,158.12,158.09,1e-08]
["bitfinex","SOLUSD",1762485310900,6.32471064,158.11,158.09,1e-08]
["bitfinex","SOLUSD",1762485312784,0.66,158.1,158.04,5.33518118]
["bitfinex","SOLUSD",1762485312986,5.27518118,158.1,158.04,5.33518118]
["bitfinex","SOLUSD",1762485313185,4.61518118,158.1,158.05,5.33518118]
["bitfinex","SOLUSD",1762485313705,4.61518118,158.1,158.06,0.72]
["bitfinex","SOLUSD",1762485314204,22.13928774,158.09,158.06,0.72]
["bitfinex","SOLUSD",1762485314580,26.75446892,158.09,158.06,0.72]
["bitfinex","SOLUSD",1762485314992,26.75446892,158.09,158.04,0.72]
["bitfinex","SOLUSD",1762485315228,4.61518118,158.05,158.02,1e-08]
["bitfinex","SOLUSD",1762485315388,4.61518118,158.03,158.02,1e-08]
["bitfinex","SOLUSD",1762485315588,25.20718118,158.03,158.02,1e-08]
["bitfinex","SOLUSD",1762485315836,25.86718118,158.03,158.02,1e-08]
["bitfinex","SOLUSD",1762485316284,32.1950936,158.03,158.02,1e-08]
["bitfinex","SOLUSD",1762485316484,39.7750936,158.03,158.02,1e-08]
["bitfinex","SOLUSD",1762485319512,39.7750936,158.03,157.97,0.82]
["bitfinex","SOLUSD",1762485319513,20.592,158.0,157.97,1e-08]
["bitfinex","SOLUSD",1762485319695,25.20718118,157.98,157.97,1e-08]
["bitfinex","SOLUSD",1762485319892,4.61518118,157.98,157.97,1e-08]
["bitfinex","SOLUSD",1762485320199,5.27518118,157.98,157.97,1e-08]
["bitfinex","SOLUSD",1762485320605,11.60509635,157.98,157.97,1e-08]
["bitfinex","SOLUSD",1762485320793,10.94509635,157.98,157.97,1e-08]
["bitfinex","SOLUSD",1762485321687,20.592,157.96,157.92,0.2]
["bitfinex","SOLUSD",1762485321886,4.61518118,157.95,157.92,0.2]
["bitfinex","SOLUSD",1762485322799,6.33151829,157.94,157.92,0.2]
["bitfinex","SOLUSD",1762485324918,26.77480134,157.95,157.92,0.2]
["bitfinex","SOLUSD",1762485325297,22.15962016,157.95,157.92,0.2]
["bitfinex","SOLUSD",1762485325500,26.77480134,157.95,157.92,0.2]
["bitfinex","SOLUSD",1762485326815,22.15962016,157.95,157.92,0.2]
["bitfinex","SOLUSD",1762485327119,22.15962016,157.95,157.93,0.67]
["bitfinex","SOLUSD",1762485327321,4.61518118,158.02,157.95,9.78882769]
["bitfinex","SOLUSD",1762485327532,22.15189873,158.0,157.96,5.28518118]
["bitfinex","SOLUSD",1762485327910,22.15189873,158.0,157.94,9.78882769]
["bitfinex","SOLUSD",1762485328111,4.61518118,157.99,157.94,10.45882769]
["bitfinex","SOLUSD",1762485328314,4.61518118,157.98,157.92,9.98882769]
["bitfinex","SOLUSD",1762485328520,4.61518118,157.98,157.92,5.48518118]
["bitfinex","SOLUSD",1762485329029,22.15610558,157.97,157.92,5.48518118]
["bitfinex","SOLUSD",1762485329435,22.15610558,157.97,157.93,0.67]
["bitfinex","SOLUSD",1762485329606,53.80768499,157.97,157.93,0.67]
["bitfinex","SOLUSD",1762485330116,58.42286617,157.97,157.93,0.67]
["bitfinex","SOLUSD",1762485330707,6.33031588,157.97,157.96,4.61518118]
["bitfinex","SOLUSD",1762485330912,15.824004,157.99,157.96,5.28518118]
["bitfinex","SOLUSD",1762485331225,6.32911392,158.0,157.98,4.61518118]
["bitfinex","SOLUSD",1762485331616,6.32911392,158.0,157.98,5.28518118]
["bitfinex","SOLUSD",1762485332236,6.32911392,158.0,157.98,0.67]
["bitfinex","SOLUSD",1762485332419,6.32911392,158.0,157.98,5.28518118]
["bitfinex","SOLUSD",1762485333516,6.32911392,158.0,157.98,4.61518118]
["bitfinex","SOLUSD",1762485333822,22.15189873,158.0,157.98,0.67]
["bitfinex","SOLUSD",1762485336329,22.15189873,158.0,157.96,10.45882769]
["bitfinex","SOLUSD",1762485336530,20.592,158.04,157.96,10.45882769]
["bitfinex","SOLUSD",1762485336736,4.61518118,158.08,158.03,4.61518118]
["bitfinex","SOLUSD",1762485336918,4.61518118,158.08,157.99,9.78882769]
["bitfinex","SOLUSD",1762485336919,28.802,158.09,158.01,7.54]
["bitfinex","SOLUSD",1762485337237,4.61518118,158.07,158.02,4.61518118]
["bitfinex","SOLUSD",1762485337545,4.61518118,158.07,158.02,5.28518118]
["bitfinex","SOLUSD",1762485337749,0.67,158.07,158.03,5.28518118]
["bitfinex","SOLUSD",1762485338038,7.54,158.08,158.03,5.28518118]
["bitfinex","SOLUSD",1762485338244,6.32561861,158.09,158.05,4.61518118]
["bitfinex","SOLUSD",1762485338421,6.32534054,158.1,158.06,4.61518118]
["bitfinex","SOLUSD",1762485338620,6.32534054,158.1,158.07,0.72]
["bitfinex","SOLUSD",1762485338823,6.32534054,158.1,158.07,4.61518118]
["bitfinex","SOLUSD",1762485339019,6.32534054,158.1,158.07,5.33518118]
["bitfinex","SOLUSD",1762485339338,0.67,158.11,158.07,5.33518118]
["bitfinex","SOLUSD",1762485339635,27.42185575,158.11,158.06,4.61518118]
["bitfinex","SOLUSD",1762485339839,4.61518118,158.09,158.05,0.72]
["bitfinex","SOLUSD",1762485340028,5.28518118,158.1,158.05,5.33518118]
["bitfinex","SOLUSD",1762485340537,22.13928774,158.09,158.05,5.33518118]
["bitfinex","SOLUSD",1762485341539,0.67,158.08,158.04,4.61518118]
["bitfinex","SOLUSD",1762485341730,0.67,158.08,158.04,5.33518118]
["bitfinex","SOLUSD",1762485342644,22.13928774,158.09,158.04,4.61518118]
["bitfinex","SOLUSD",1762485342850,22.80928774,158.09,158.05,0.72]
["bitfinex","SOLUSD",1762485343931,27.42446892,158.09,158.05,0.72]
["bitfinex","SOLUSD",1762485344123,0.67,158.08,158.04,4.61518118]
["bitfinex","SOLUSD",1762485344324,103.6,158.08,158.05,0.72]
["bitfinex","SOLUSD",1762485344943,0.67,158.07,158.03,7.20351862]
["bitfinex","SOLUSD",1762485345121,7.20351862,158.05,158.0,7.92351862]
["bitfinex","SOLUSD",1762485345322,22.14629207,158.04,158.0,7.92351862]
["bitfinex","SOLUSD",1762485345522,22.14629207,158.04,158.01,0.72]
["bitfinex","SOLUSD",1762485346036,7.52,158.06,158.02,9.78882769]
["bitfinex","SOLUSD",1762485346037,6.32675665,158.06,158.02,9.78882769]
["bitfinex","SOLUSD",1762485346242,22.14353508,158.06,158.02,16.99234631]
["bitfinex","SOLUSD",1762485346444,22.14353508,158.06,158.03,0.72]
["bitfinex","SOLUSD",1762485347143,22.14353508,158.06,158.03,7.92351862]
["bitfinex","SOLUSD",1762485347651,15.81677843,158.06,158.03,7.92351862]
["bitfinex","SOLUSD",1762485349555,22.1434898,158.06,158.03,7.92351862]
["bitfinex","SOLUSD",1762485349737,22.1434898,158.06,158.03,7.20351862]
["bitfinex","SOLUSD",1762485349937,22.1434898,158.06,158.04,0.72]
["bitfinex","SOLUSD",1762485351547,15.81677843,158.06,158.04,0.72]
["bitfinex","SOLUSD",1762485353158,22.1434898,158.06,158.04,0.72]
["bitfinex","SOLUSD",1762485353865,22.1434898,158.06,158.03,7.52]
["bitfinex","SOLUSD",1762485354076,22.1434898,158.06,158.03,8.21]
["bitfinex","SOLUSD",1762485354658,22.1434898,158.06,158.04,0.69]
["bitfinex","SOLUSD",1762485357239,6.32671137,158.06,158.04,7.89351862]
["bitfinex","SOLUSD",1762485357742,6.32671137,158.06,158.05,0.69]
["bitfinex","SOLUSD",1762485358668,30.03700842,158.06,158.01,7.89351862]
["bitfinex","SOLUSD",1762485358854,30.03700842,158.06,158.01,8.19]
["bitfinex","SOLUSD",1762485359171,0.69,158.05,158.02,0.69]
["bitfinex","SOLUSD",1762485359867,6.32751202,158.04,158.02,0.69]
["bitfinex","SOLUSD",1762485360065,6.32751202,158.04,158.01,7.5]
["bitfinex","SOLUSD",1762485360364,7.89351862,158.03,157.98,7.89351862]
["bitfinex","SOLUSD",1762485360553,7.89351862,158.03,157.99,7.5]
["bitfinex","SOLUSD",1762485360740,0.69,158.02,157.99,7.5]
["bitfinex","SOLUSD",1762485361060,7.89351862,158.02,157.97,38.27434631]
["bitfinex","SOLUSD",1762485361372,7.89351862,158.02,157.98,0.69]
["bitfinex","SOLUSD",1762485361943,22.1504968,158.01,157.98,0.69]
["bitfinex","SOLUSD",1762485362276,7.20351862,158.0,157.96,0.69]
["bitfinex","SOLUSD",1762485362441,7.89351862,158.0,157.95,17.28882769]
["bitfinex","SOLUSD",1762485362637,0.69,157.99,157.95,8.19]
["bitfinex","SOLUSD",1762485362843,7.20351862,157.96,157.92,0.2]
["bitfinex","SOLUSD",1762485363149,7.20351862,157.93,157.92,0.2]
["bitfinex","SOLUSD",1762485363479,7.20351862,157.93,157.9,0.1]
["bitfinex","SOLUSD",1762485363659,7.89351862,157.92,157.9,0.1]
["bitfinex","SOLUSD",1762485363853,0.69,157.91,157.9,0.1]
["bitfinex","SOLUSD",1762485364056,7.02272117,157.91,157.9,0.1]
["bitfinex","SOLUSD",1762485364440,14.22623979,157.91,157.9,0.1]
["bitfinex","SOLUSD",1762485365042,6.33237595,157.92,157.9,0.1]
["bitfinex","SOLUSD",1762485365249,7.02237595,157.92,157.9,0.1]
["bitfinex","SOLUSD",1762485365465,14.22589457,157.92,157.9,0.1]
["bitfinex","SOLUSD",1762485366170,7.02237595,157.92,157.9,0.1]
["bitfinex","SOLUSD",1762485366870,13.53589457,157.92,157.9,0.1]
["bitfinex","SOLUSD",1762485367161,0.69,157.91,157.9,0.1]
["bitfinex","SOLUSD",1762485367464,13.53589457,157.92,157.9,0.1]
["bitfinex","SOLUSD",1762485367769,0.69,157.91,157.9,0.1]
["bitfinex","SOLUSD",1762485367946,7.02272117,157.91,157.9,0.1]
["bitfinex","SOLUSD",1762485368446,6.33272117,157.91,157.9,0.1]
["bitfinex","SOLUSD",1762485369369,7.02272117,157.91,157.9,0.1]
["bitfinex","SOLUSD",1762485370255,14.22623979,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1762485370454,69.22164856,157.91,157.86,0.2]
["bitfinex","SOLUSD",1762485370770,7.20351862,157.88,157.86,0.2]
["bitfinex","SOLUSD",1762485370943,7.5,157.88,157.86,0.2]
["bitfinex","SOLUSD",1762485371347,7.02432571,157.87,157.86,0.2]
["bitfinex","SOLUSD",1762485371773,6.33432571,157.87,157.86,0.2]
["bitfinex","SOLUSD",1762485372341,7.5,157.89,157.86,8.09351862]
["bitfinex","SOLUSD",1762485372541,6.33272117,157.91,157.87,7.20351862]
["bitfinex","SOLUSD",1762485372769,6.33272117,157.91,157.88,7.20351862]
["bitfinex","SOLUSD",1762485372951,7.02272117,157.91,157.87,7.89351862]
["bitfinex","SOLUSD",1762485373264,6.33272117,157.91,157.87,7.89351862]
["bitfinex","SOLUSD",1762485373475,6.33272117,157.91,157.88,0.69]
["bitfinex","SOLUSD",1762485374245,13.83242899,157.92,157.88,7.89351862]
["bitfinex","SOLUSD",1762485374456,7.02242899,157.92,157.88,7.89351862]
["bitfinex","SOLUSD",1762485376469,6.33242899,157.92,157.88,7.20351862]
["bitfinex","SOLUSD",1762485376783,6.32991517,157.98,157.91,7.20351862]
["bitfinex","SOLUSD",1762485377070,6.32991517,157.98,157.96,7.20351862]
["bitfinex","SOLUSD",1762485377247,15.82197954,158.01,157.93,7.5]
["bitfinex","SOLUSD",1762485377448,6.32871337,158.01,157.98,7.20351862]
["bitfinex","SOLUSD",1762485378049,7.89351862,158.0,157.93,17.97882769]
["bitfinex","SOLUSD",1762485378271,14.70351862,157.99,157.93,14.70351862]
["bitfinex","SOLUSD",1762485378456,6.33031588,157.97,157.93,14.70351862]
["bitfinex","SOLUSD",1762485378662,6.33031588,157.97,157.93,15.39351862]
["bitfinex","SOLUSD",1762485378872,6.33031588,157.97,157.93,14.70351862]
["bitfinex","SOLUSD",1762485379175,6.33031588,157.97,157.94,0.69]
["bitfinex","SOLUSD",1762485379474,6.33031588,157.97,157.93,14.70351862]
["bitfinex","SOLUSD",1762485379773,0.69,157.96,157.92,7.20351862]
["bitfinex","SOLUSD",1762485380076,0.69,157.96,157.92,7.89351862]
["bitfinex","SOLUSD",1762485380260,7.89351862,157.96,157.92,0.69]
["bitfinex","SOLUSD",1762485380570,13.53407601,157.97,157.92,7.89351862]
["bitfinex","SOLUSD",1762485380770,6.33055739,157.97,157.94,7.20351862]
["bitfinex","SOLUSD",1762485381159,6.33055739,157.97,157.94,7.89351862]
["bitfinex","SOLUSD",1762485381474,6.32998871,157.98,157.95,7.89351862]
["bitfinex","SOLUSD",1762485381852,6.32998871,157.98,157.95,7.20351862]
["bitfinex","SOLUSD",1762485382052,7.01998871,157.98,157.95,7.20351862]
["bitfinex","SOLUSD",1762485382285,6.32998871,157.98,157.94,7.20351862]
["bitfinex","SOLUSD",1762485382453,7.01998871,157.98,157.94,7.20351862]
["bitfinex","SOLUSD",1762485382653,7.01998871,157.98,157.95,7.20351862]
["bitfinex","SOLUSD",1762485382984,7.03998871,157.98,157.95,7.20351862]
["bitfinex","SOLUSD",1762485383654,6.32998871,157.98,157.95,9.78882769]
["bitfinex","SOLUSD",1762485383982,6.32831287,158.02,157.97,16.99234631]
["bitfinex","SOLUSD",1762485384170,6.32831287,158.02,157.99,7.20351862]
["bitfinex","SOLUSD",1762485384373,6.32792181,158.03,158.0,7.20351862]
["bitfinex","SOLUSD",1762485384554,6.32792181,158.03,158.01,7.20351862]
["bitfinex","SOLUSD",1762485384959,15.81492132,158.08,158.02,7.20351862]
["bitfinex","SOLUSD",1762485385178,6.32631112,158.07,158.04,7.20351862]
["bitfinex","SOLUSD",1762485385349,7.03601916,158.08,158.04,7.20351862]
["bitfinex","SOLUSD",1762485385551,7.03601916,158.08,158.04,7.89351862]
["bitfinex","SOLUSD",1762485385758,6.32601916,158.08,158.05,7.89351862]
["bitfinex","SOLUSD",1762485386271,7.03544344,158.1,158.06,7.20351862]
["bitfinex","SOLUSD",1762485387062,7.03544344,158.1,158.06,7.89351862]
["bitfinex","SOLUSD",1762485387482,6.32544344,158.1,158.07,7.89351862]
["bitfinex","SOLUSD",1762485387662,6.32544344,158.1,158.08,7.20351862]
["bitfinex","SOLUSD",1762485388275,0.2,158.13,158.09,0.69]
["bitfinex","SOLUSD",1762485388472,6.52391394,158.13,158.1,7.20351862]
["bitfinex","SOLUSD",1762485388877,6.52391394,158.13,158.11,7.20351862]
["bitfinex","SOLUSD",1762485389186,0.2,158.13,158.11,7.89351862]
["bitfinex","SOLUSD",1762485389694,0.2,158.13,158.1,17.26882769]
["bitfinex","SOLUSD",1762485389695,0.2,158.13,158.12,7.89351862]
["bitfinex","SOLUSD",1762485389897,0.91,158.13,158.1,24.47234631]
["bitfinex","SOLUSD",1762485390075,0.91,158.13,158.1,17.26882769]
["bitfinex","SOLUSD",1762485390076,7.2339107,158.13,158.1,17.26882769]
["bitfinex","SOLUSD",1762485390284,6.5239107,158.13,158.1,17.26882769]
["bitfinex","SOLUSD",1762485390482,6.5239107,158.13,158.1,25.16234631]
["bitfinex","SOLUSD",1762485390676,6.5239107,158.13,158.1,7.48]
["bitfinex","SOLUSD",1762485390889,7.2339107,158.13,158.1,7.48]
["bitfinex","SOLUSD",1762485391094,6.5239107,158.13,158.1,7.48]
["bitfinex","SOLUSD",1762485391304,6.5239107,158.13,158.1,15.37351862]
["bitfinex","SOLUSD",1762485392189,0.71,158.12,158.1,7.48]
["bitfinex","SOLUSD",1762485392398,7.20351862,158.11,157.97,6.33031588]
["bitfinex","SOLUSD",1762485392582,7.20351862,158.07,158.01,7.20351862]
["bitfinex","SOLUSD",1762485392785,7.91351862,158.09,158.03,16.99234631]
["bitfinex","SOLUSD",1762485393099,0.71,158.09,158.03,7.48]
["bitfinex","SOLUSD",1762485393300,7.20351862,158.08,158.03,14.68351862]
["bitfinex","SOLUSD",1762485393499,22.14208893,158.07,158.03,8.17]
["bitfinex","SOLUSD",1762485393799,22.14208893,158.07,158.03,15.37351862]
["bitfinex","SOLUSD",1762485394097,22.14208893,158.07,158.04,0.69]
["bitfinex","SOLUSD",1762485394601,22.14208893,158.07,158.03,14.68351862]
["bitfinex","SOLUSD",1762485394810,22.14208893,158.07,158.03,15.37351862]
["bitfinex","SOLUSD",1762485395015,6.32631112,158.07,158.04,7.89351862]
["bitfinex","SOLUSD",1762485395183,6.32551078,158.09,158.06,7.20351862]
["bitfinex","SOLUSD",1762485395506,6.32481085,158.11,158.07,7.20351862]
["bitfinex","SOLUSD",1762485395806,6.32481085,158.11,158.07,7.89351862]
["bitfinex","SOLUSD",1762485395989,6.32481085,158.11,158.07,7.20351862]
["bitfinex","SOLUSD",1762485396198,6.32481085,158.11,158.08,0.69]
["bitfinex","SOLUSD",1762485396719,6.32436866,158.12,158.08,7.89351862]
["bitfinex","SOLUSD",1762485397209,7.03436866,158.12,158.08,7.89351862]
["bitfinex","SOLUSD",1762485397694,6.32436866,158.12,158.09,15.37351862]
["bitfinex","SOLUSD",1762485398388,6.52397641,158.13,158.1,7.89351862]
["bitfinex","SOLUSD",1762485398985,0.2,158.13,158.12,7.20351862]
["bitfinex","SOLUSD",1762485399188,0.2,158.13,158.12,25.16234631]
["bitfinex","SOLUSD",1762485399911,0.2,158.13,158.12,31.48665696]
["bitfinex","SOLUSD",1762485400309,0.2,158.13,158.12,24.28313834]
["bitfinex","SOLUSD",1762485400508,0.2,158.13,158.12,24.00665696]
["bitfinex","SOLUSD",1762485400715,0.2,158.22,158.16,30.38082769]
["bitfinex","SOLUSD",1762485400924,0.2,158.22,158.19,7.20351862]
["bitfinex","SOLUSD",1762485401505,6.52033976,158.22,158.19,7.20351862]
["bitfinex","SOLUSD",1762485401677,6.52033976,158.22,158.19,7.89351862]
["bitfinex","SOLUSD",1762485402276,0.2,158.22,158.2,7.20351862]
["bitfinex","SOLUSD",1762485402478,0.2,158.22,158.2,14.68351862]
["bitfinex","SOLUSD",1762485402684,0.2,158.22,158.21,7.20351862]
["bitfinex","SOLUSD",1762485402881,0.2,158.22,158.2,8.17]
["bitfinex","SOLUSD",1762485403085,0.2,158.22,158.2,7.48]
["bitfinex","SOLUSD",1762485403295,0.2,158.22,158.21,7.20351862]
["bitfinex","SOLUSD",1762485405417,0.2,158.22,158.21,7.89351862]
["bitfinex","SOLUSD",1762485405804,0.2,158.22,158.21,0.69]
["bitfinex","SOLUSD",1762485406011,6.52045547,158.22,158.2,14.68351862]
["bitfinex","SOLUSD",1762485406192,0.2,158.22,158.21,7.20351862]
["bitfinex","SOLUSD",1762485406515,0.2,158.22,158.21,4.60583158]
["bitfinex","SOLUSD",1762485407117,6.52031348,158.22,158.21,4.60583158]
["bitfinex","SOLUSD",1762485407294,0.2,158.22,158.21,4.60583158]
["bitfinex","SOLUSD",1762485408712,6.52031348,158.22,158.21,4.60583158]
["bitfinex","SOLUSD",1762485408909,6.52031348,158.22,158.21,7.48]
["bitfinex","SOLUSD",1762485409112,7.19031348,158.22,158.16,9.78882769]
["bitfinex","SOLUSD",1762485409422,0.67,158.21,158.18,7.48]
["bitfinex","SOLUSD",1762485409908,6.32111251,158.2,158.18,7.48]
["bitfinex","SOLUSD",1762485410105,6.32111251,158.2,158.18,12.08583158]
["bitfinex","SOLUSD",1762485410309,6.32111251,158.2,158.18,7.48]
["bitfinex","SOLUSD",1762485410617,6.99111251,158.2,158.18,7.48]
["bitfinex","SOLUSD",1762485410810,0.67,158.19,158.16,17.26882769]
["bitfinex","SOLUSD",1762485411514,0.67,158.19,158.16,7.48]
["bitfinex","SOLUSD",1762485411833,0.67,158.19,158.11,4.60583158]
["bitfinex","SOLUSD",1762485411992,22.1266911,158.18,158.11,33.36783158]
["bitfinex","SOLUSD",1762485412201,22.1266911,158.18,158.11,12.08583158]
["bitfinex","SOLUSD",1762485412407,0.67,158.17,158.11,12.08583158]
["bitfinex","SOLUSD",1762485412608,4.60583158,158.14,158.06,0.67]
["bitfinex","SOLUSD",1762485412937,4.60583158,158.14,158.08,4.60583158]
["bitfinex","SOLUSD",1762485413122,0.66,158.13,158.08,4.60583158]
["bitfinex","SOLUSD",1762485413522,0.66,158.13,158.08,5.27583158]
["bitfinex","SOLUSD",1762485414237,6.32431065,158.12,158.08,4.60583158]
["bitfinex","SOLUSD",1762485414426,22.13508727,158.12,158.08,9.78882769]
["bitfinex","SOLUSD",1762485414636,22.79508727,158.12,158.08,14.39465927]
["bitfinex","SOLUSD",1762485414819,15.80857303,158.15,158.1,14.39465927]
["bitfinex","SOLUSD",1762485415026,21.38228892,158.17,158.12,4.60583158]
["bitfinex","SOLUSD",1762485415027,0.66,158.17,158.12,4.60583158]
["bitfinex","SOLUSD",1762485415223,6.98271117,158.16,158.12,9.78882769]
["bitfinex","SOLUSD",1762485415548,6.98271117,158.16,158.12,14.39465927]
["bitfinex","SOLUSD",1762485416112,0.66,158.15,158.12,14.39465927]
["bitfinex","SOLUSD",1762485416414,4.60583158,158.13,158.08,12.08583158]
["bitfinex","SOLUSD",1762485416914,0.66,158.15,158.09,5.27583158]
["bitfinex","SOLUSD",1762485416915,5.26583158,158.14,158.09,5.27583158]
["bitfinex","SOLUSD",1762485417119,5.26583158,158.14,158.08,12.08583158]
["bitfinex","SOLUSD",1762485417319,0.66,158.13,158.08,12.08583158]
["bitfinex","SOLUSD",1762485417537,0.66,158.13,158.09,4.60583158]
["bitfinex","SOLUSD",1762485417832,0.66,158.14,158.09,5.27583158]
["bitfinex","SOLUSD",1762485418042,0.66,158.13,158.1,4.60583158]
["bitfinex","SOLUSD",1762485418338,22.78948911,158.16,158.11,4.60583158]
["bitfinex","SOLUSD",1762485418514,22.78948911,158.16,158.11,12.08583158]
["bitfinex","SOLUSD",1762485418713,0.66,158.15,158.11,12.08583158]
["bitfinex","SOLUSD",1762485419437,6.32351081,158.14,158.11,12.08583158]
["bitfinex","SOLUSD",1762485419943,6.98351081,158.14,158.11,7.48]
["bitfinex","SOLUSD",1762485420316,22.79228784,158.14,158.11,7.48]
["bitfinex","SOLUSD",1762485420513,0.66,158.14,158.11,12.08583158]
["bitfinex","SOLUSD",1762485420715,6.32318213,158.15,158.12,15.06465927]
["bitfinex","SOLUSD",1762485420969,22.12959112,158.16,158.12,14.39465927]
["bitfinex","SOLUSD",1762485421150,0.66,158.15,158.12,14.39465927]
["bitfinex","SOLUSD",1762485421338,22.78959112,158.16,158.12,14.39465927]
["bitfinex","SOLUSD",1762485421930,22.78959112,158.16,158.13,4.60583158]
["bitfinex","SOLUSD",1762485422635,6.32281318,158.16,158.12,14.39465927]
["bitfinex","SOLUSD",1762485422826,6.32281318,158.16,158.13,5.27583158]
["bitfinex","SOLUSD",1762485423013,6.98281318,158.16,158.14,7.48]
["bitfinex","SOLUSD",1762485423526,109.92202397,158.18,158.15,5.27583158]
["bitfinex","SOLUSD",1762485423735,6.32158272,158.19,158.17,4.60583158]
["bitfinex","SOLUSD",1762485423917,109.06583158,158.22,158.18,7.48]
["bitfinex","SOLUSD",1762485424236,6.32071297,158.21,158.19,4.60583158]
["bitfinex","SOLUSD",1762485424434,6.52040206,158.22,158.19,4.60583158]
["bitfinex","SOLUSD",1762485425126,7.18040206,158.22,158.19,4.60583158]
["bitfinex","SOLUSD",1762485425329,5.26583158,158.21,158.18,7.48]
["bitfinex","SOLUSD",1762485425839,0.66,158.2,158.16,7.48]
["bitfinex","SOLUSD",1762485426743,0.66,158.2,158.16,12.08583158]
["bitfinex","SOLUSD",1762485427036,0.66,158.2,158.14,20.592]
["bitfinex","SOLUSD",1762485427037,22.78393819,158.2,158.14,20.592]
["bitfinex","SOLUSD",1762485427252,4.60583158,158.17,158.12,7.48]
["bitfinex","SOLUSD",1762485427451,4.60583158,158.13,158.07,4.60583158]
["bitfinex","SOLUSD",1762485427653,5.26583158,158.12,158.06,5.27583158]
["bitfinex","SOLUSD",1762485427859,5.26583158,158.12,158.08,7.48]
["bitfinex","SOLUSD",1762485428058,0.66,158.11,158.08,7.48]
["bitfinex","SOLUSD",1762485428751,6.32511068,158.1,158.08,7.48]
["bitfinex","SOLUSD",1762485429434,6.32511068,158.1,158.04,9.78882769]
["bitfinex","SOLUSD",1762485429435,5.26583158,158.09,158.04,9.78882769]
["bitfinex","SOLUSD",1762485429649,5.26583158,158.09,158.04,17.26882769]
["bitfinex","SOLUSD",1762485429851,0.66,158.08,158.04,17.26882769]
["bitfinex","SOLUSD",1762485430034,0.66,158.08,158.04,7.48]
["bitfinex","SOLUSD",1762485430234,26.74371898,158.1,158.05,5.27583158]
["bitfinex","SOLUSD",1762485430446,27.40371898,158.1,158.05,5.27583158]
["bitfinex","SOLUSD",1762485430655,5.26583158,158.09,158.04,7.48]
["bitfinex","SOLUSD",1762485430853,22.14068825,158.08,158.04,7.48]
["bitfinex","SOLUSD",1762485431053,22.14068825,158.08,158.04,12.75583158]
["bitfinex","SOLUSD",1762485431735,22.14068825,158.08,158.04,7.48]
["bitfinex","SOLUSD",1762485431938,22.14068825,158.08,158.01,20.592]
["bitfinex","SOLUSD",1762485431939,4.60583158,158.05,157.98,0.67]
["bitfinex","SOLUSD",1762485432137,4.60583158,158.05,157.99,7.48]
["bitfinex","SOLUSD",1762485432138,4.60583158,158.03,157.99,7.48]
["bitfinex","SOLUSD",1762485432560,20.592,158.05,158.0,5.27583158]
["bitfinex","SOLUSD",1762485432769,6.32751202,158.04,158.0,4.60583158]
["bitfinex","SOLUSD",1762485433066,6.98751202,158.04,157.99,12.08583158]
["bitfinex","SOLUSD",1762485433245,6.32751202,158.04,158.01,4.60583158]
["bitfinex","SOLUSD",1762485433445,6.32751202,158.04,158.0,4.60583158]
["bitfinex","SOLUSD",1762485433760,6.32751202,158.04,157.99,7.48]
["bitfinex","SOLUSD",1762485433761,5.26583158,158.03,157.99,7.48]
["bitfinex","SOLUSD",1762485434140,0.66,158.02,157.99,7.48]
["bitfinex","SOLUSD",1762485434464,0.66,158.03,157.99,12.08583158]
["bitfinex","SOLUSD",1762485434970,6.32751202,158.04,157.99,7.48]
["bitfinex","SOLUSD",1762485434971,0.66,158.02,157.99,7.48]
["bitfinex","SOLUSD",1762485435180,27.41212365,158.04,157.99,12.75583158]
["bitfinex","SOLUSD",1762485435670,26.75212365,158.04,157.99,12.08583158]
["bitfinex","SOLUSD",1762485435842,26.75212365,158.04,157.99,12.75583158]
["bitfinex","SOLUSD",1762485436037,0.66,158.04,158.0,4.60583158]
["bitfinex","SOLUSD",1762485436240,0.66,158.04,158.0,15.06465927]
["bitfinex","SOLUSD",1762485436459,0.66,158.04,158.01,4.60583158]
["bitfinex","SOLUSD",1762485436859,6.32791242,158.03,157.99,12.08583158]
["bitfinex","SOLUSD",1762485437178,5.26583158,158.02,157.99,7.48]
["bitfinex","SOLUSD",1762485437463,0.66,158.02,157.99,7.48]
["bitfinex","SOLUSD",1762485437645,0.66,158.01,157.99,7.48]
["bitfinex","SOLUSD",1762485438971,6.32911392,158.0,157.99,7.48]
["bitfinex","SOLUSD",1762485439546,27.41773031,158.0,157.96,7.48]
["bitfinex","SOLUSD",1762485439847,0.66,157.99,157.96,7.48]
["bitfinex","SOLUSD",1762485440541,4.60583158,157.98,157.95,0.1]
["bitfinex","SOLUSD",1762485440745,4.60583158,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762485441042,6.33071663,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762485441237,6.99071663,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762485441442,6.33071663,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762485441745,11.59654821,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762485442265,6.99071663,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762485443372,4.60583158,157.97,157.95,0.1]
["bitfinex","SOLUSD",1762485443373,6.33040194,157.97,157.95,0.1]
["bitfinex","SOLUSD",1762485444170,43.89487988,158.0,157.95,5.39583158]
["bitfinex","SOLUSD",1762485444465,37.07487988,158.0,157.95,5.39583158]
["bitfinex","SOLUSD",1762485444852,22.15341479,157.99,157.95,0.1]
["bitfinex","SOLUSD",1762485445049,22.81341479,157.99,157.95,0.1]
["bitfinex","SOLUSD",1762485445244,22.15341479,157.99,157.95,5.39583158]
["bitfinex","SOLUSD",1762485445463,22.81341479,157.99,157.95,4.70583158]
["bitfinex","SOLUSD",1762485446174,22.81341479,157.99,157.95,0.1]
["bitfinex","SOLUSD",1762485446473,27.41924637,157.99,157.95,0.79]
["bitfinex","SOLUSD",1762485446655,27.41924637,157.99,157.95,0.1]
["bitfinex","SOLUSD",1762485446862,126.41341479,157.99,157.95,5.39583158]
["bitfinex","SOLUSD",1762485447560,126.41341479,157.99,157.95,4.70583158]
["bitfinex","SOLUSD",1762485447760,126.41341479,157.99,157.95,0.1]
["bitfinex","SOLUSD",1762485448072,0.66,157.98,157.95,0.1]
["bitfinex","SOLUSD",1762485448775,4.60583158,157.97,157.95,0.1]
["bitfinex","SOLUSD",1762485449150,0.66,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762485449348,6.99071663,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762485449567,11.59654821,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762485450569,6.99071663,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762485450876,6.33071663,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762485451874,6.99071663,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762485452075,6.33040861,157.97,157.95,0.1]
["bitfinex","SOLUSD",1762485453174,22.15545403,157.98,157.95,0.1]
["bitfinex","SOLUSD",1762485453375,0.66,157.97,157.95,0.1]
["bitfinex","SOLUSD",1762485453578,6.32991517,157.98,157.95,5.39583158]
["bitfinex","SOLUSD",1762485453955,6.32991517,157.98,157.95,4.70583158]
["bitfinex","SOLUSD",1762485454161,6.98991517,157.98,157.95,0.1]
["bitfinex","SOLUSD",1762485454355,6.32991517,157.98,157.95,0.79]
["bitfinex","SOLUSD",1762485454574,6.32991517,157.98,157.95,5.39583158]
["bitfinex","SOLUSD",1762485454780,103.6,157.99,157.95,5.39583158]
["bitfinex","SOLUSD",1762485454968,104.26,157.99,157.95,5.39583158]
["bitfinex","SOLUSD",1762485455173,6.32991517,157.98,157.95,5.39583158]
["bitfinex","SOLUSD",1762485457381,6.32991517,157.98,157.95,0.79]
["bitfinex","SOLUSD",1762485457578,6.32991517,157.98,157.95,5.39583158]
["bitfinex","SOLUSD",1762485458381,103.6,157.99,157.95,5.39583158]
["bitfinex","SOLUSD",1762485458681,109.92953447,157.99,157.96,5.29583158]
["bitfinex","SOLUSD",1762485459078,110.63953447,157.99,157.95,14.49465927]
["bitfinex","SOLUSD",1762485459393,6.33031588,157.97,157.95,0.1]
["bitfinex","SOLUSD",1762485460772,0.71,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762485461790,11.64654821,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762485462490,7.04071663,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762485465872,11.64654821,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762485466093,67.39826255,157.96,157.87,4.60583158]
["bitfinex","SOLUSD",1762485466271,4.60583158,157.91,157.86,0.2]
["bitfinex","SOLUSD",1762485466472,6.33312222,157.9,157.86,0.2]
["bitfinex","SOLUSD",1762485466674,7.04312222,157.9,157.86,0.2]
["bitfinex","SOLUSD",1762485466873,6.33312222,157.9,157.86,9.98882769]
["bitfinex","SOLUSD",1762485467069,3.08462114,157.88,157.86,0.2]
["bitfinex","SOLUSD",1762485467291,3.79462114,157.89,157.86,0.2]
["bitfinex","SOLUSD",1762485467490,0.71,157.88,157.86,0.2]
["bitfinex","SOLUSD",1762485467873,3.08462114,157.87,157.86,0.2]
["bitfinex","SOLUSD",1762485468073,10.56462114,157.87,157.84,0.2]
["bitfinex","SOLUSD",1762485468286,7.22589959,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762485468588,13.56102787,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762485468785,14.27102787,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762485470305,7.04512828,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762485470795,13.8145403,157.87,157.84,0.2]
["bitfinex","SOLUSD",1762485471012,6.3345403,157.87,157.84,0.2]
["bitfinex","SOLUSD",1762485471171,7.22589959,157.9,157.84,8.11589959]
["bitfinex","SOLUSD",1762485471378,30.53783215,157.91,157.85,7.22589959]
["bitfinex","SOLUSD",1762485471571,31.24783215,157.91,157.85,7.91589959]
["bitfinex","SOLUSD",1762485471778,6.33312222,157.9,157.85,7.91589959]
["bitfinex","SOLUSD",1762485472079,7.48,157.91,157.86,7.91589959]
["bitfinex","SOLUSD",1762485472281,7.48,157.91,157.87,7.22589959]
["bitfinex","SOLUSD",1762485472482,7.48,157.91,157.87,7.91589959]
["bitfinex","SOLUSD",1762485472682,7.02286608,157.91,157.87,7.91589959]
["bitfinex","SOLUSD",1762485473289,7.22589959,157.92,157.88,7.22589959]
["bitfinex","SOLUSD",1762485473290,6.33238466,157.92,157.88,7.22589959]
["bitfinex","SOLUSD",1762485473485,7.22589959,157.93,157.88,7.94589959]
["bitfinex","SOLUSD",1762485473696,7.22589959,157.93,157.86,6.33470274]
["bitfinex","SOLUSD",1762485473697,0.69,157.93,157.89,7.94589959]
["bitfinex","SOLUSD",1762485473904,13.55741788,157.94,157.89,7.94589959]
["bitfinex","SOLUSD",1762485474107,7.02151829,157.94,157.89,7.22589959]
["bitfinex","SOLUSD",1762485474313,7.02151829,157.94,157.9,0.72]
["bitfinex","SOLUSD",1762485474694,7.02151829,157.94,157.9,7.94589959]
["bitfinex","SOLUSD",1762485475090,0.69,157.93,157.9,7.22589959]
["bitfinex","SOLUSD",1762485475910,0.69,157.93,157.89,7.22589959]
["bitfinex","SOLUSD",1762485476303,6.33151829,157.94,157.88,7.05389828]
["bitfinex","SOLUSD",1762485476304,6.33151829,157.94,157.9,7.22589959]
["bitfinex","SOLUSD",1762485476503,6.33151829,157.94,157.91,7.22589959]
["bitfinex","SOLUSD",1762485476705,7.02151829,157.94,157.9,7.22589959]
["bitfinex","SOLUSD",1762485477085,6.33151829,157.94,157.9,7.94589959]
["bitfinex","SOLUSD",1762485477599,7.02151829,157.94,157.9,7.94589959]
["bitfinex","SOLUSD",1762485478695,20.592,157.97,157.91,0.72]
["bitfinex","SOLUSD",1762485478917,105.08113924,158.0,157.95,7.22589959]
["bitfinex","SOLUSD",1762485478918,0.69,157.99,157.95,7.22589959]
["bitfinex","SOLUSD",1762485479415,15.39589959,158.01,157.92,7.48]
["bitfinex","SOLUSD",1762485479594,7.22589959,158.04,157.98,7.22589959]
["bitfinex","SOLUSD",1762485479925,7.91589959,158.05,157.99,0.72]
["bitfinex","SOLUSD",1762485480092,7.22589959,158.05,157.99,7.22589959]
["bitfinex","SOLUSD",1762485480297,6.32740657,158.05,158.01,7.22589959]
["bitfinex","SOLUSD",1762485480683,6.32740657,158.05,158.01,7.94589959]
["bitfinex","SOLUSD",1762485480900,6.32740657,158.05,157.98,17.26882769]
["bitfinex","SOLUSD",1762485481106,6.32740657,158.05,158.01,7.22589959]
["bitfinex","SOLUSD",1762485481305,7.01740657,158.05,158.01,7.22589959]
["bitfinex","SOLUSD",1762485481901,7.01740657,158.05,158.01,7.94589959]
["bitfinex","SOLUSD",1762485482105,7.01740657,158.05,158.01,7.22589959]
["bitfinex","SOLUSD",1762485482410,7.01740657,158.05,157.98,7.48]
["bitfinex","SOLUSD",1762485482411,7.22589959,158.02,157.98,7.48]
["bitfinex","SOLUSD",1762485482584,7.22589959,158.01,157.98,7.48]
["bitfinex","SOLUSD",1762485482788,7.22589959,158.01,157.96,7.48]
["bitfinex","SOLUSD",1762485482991,7.22589959,157.99,157.93,7.22589959]
["bitfinex","SOLUSD",1762485483324,0.69,158.0,157.93,7.22589959]
["bitfinex","SOLUSD",1762485483609,7.22589959,157.98,157.92,17.73472728]
["bitfinex","SOLUSD",1762485483913,7.22589959,157.97,157.92,17.73472728]
["bitfinex","SOLUSD",1762485484095,7.22589959,157.95,157.88,0.72]
["bitfinex","SOLUSD",1762485484416,6.3319192,157.93,157.88,7.94589959]
["bitfinex","SOLUSD",1762485484586,6.3319192,157.93,157.89,9.78882769]
["bitfinex","SOLUSD",1762485484787,13.55781879,157.93,157.88,7.94589959]
["bitfinex","SOLUSD",1762485484993,13.55781879,157.93,157.89,0.72]
["bitfinex","SOLUSD",1762485485413,7.22589959,157.91,157.87,17.26882769]
["bitfinex","SOLUSD",1762485485601,7.91589959,157.92,157.87,17.26882769]
["bitfinex","SOLUSD",1762485485797,0.69,157.92,157.87,7.48]
["bitfinex","SOLUSD",1762485486107,29.3876168,157.93,157.88,17.73472728]
["bitfinex","SOLUSD",1762485486314,22.16171721,157.93,157.88,17.73472728]
["bitfinex","SOLUSD",1762485486510,0.69,157.92,157.88,9.78882769]
["bitfinex","SOLUSD",1762485486715,7.91589959,157.92,157.88,9.78882769]
["bitfinex","SOLUSD",1762485487015,7.22589959,157.89,157.84,7.68]
["bitfinex","SOLUSD",1762485487215,0.69,157.91,157.85,0.72]
["bitfinex","SOLUSD",1762485487428,7.22589959,157.9,157.85,0.72]
["bitfinex","SOLUSD",1762485487713,7.22589959,157.89,157.85,0.72]
["bitfinex","SOLUSD",1762485488309,7.48,157.92,157.86,7.22589959]
["bitfinex","SOLUSD",1762485488488,7.48,157.92,157.87,7.22589959]
["bitfinex","SOLUSD",1762485488489,6.33290609,157.91,157.87,7.22589959]
["bitfinex","SOLUSD",1762485488688,6.33290609,157.91,157.86,17.73472728]
["bitfinex","SOLUSD",1762485488903,6.33290609,157.91,157.87,0.72]
["bitfinex","SOLUSD",1762485489314,13.55822709,157.92,157.87,7.94589959]
["bitfinex","SOLUSD",1762485489613,6.3323275,157.92,157.88,7.22589959]
["bitfinex","SOLUSD",1762485489802,7.91589959,157.93,157.88,7.94589959]
["bitfinex","SOLUSD",1762485490611,23.3079788,157.95,157.89,7.94589959]
["bitfinex","SOLUSD",1762485490612,30.53387839,157.95,157.89,7.94589959]
["bitfinex","SOLUSD",1762485490813,14.24741788,157.94,157.89,7.94589959]
["bitfinex","SOLUSD",1762485491021,7.22589959,157.93,157.88,7.48]
["bitfinex","SOLUSD",1762485491197,7.91589959,157.93,157.88,15.42589959]
["bitfinex","SOLUSD",1762485491402,6.33151829,157.94,157.89,7.94589959]
["bitfinex","SOLUSD",1762485491614,13.55741788,157.94,157.89,7.94589959]
["bitfinex","SOLUSD",1762485491821,13.55741788,157.94,157.89,15.42589959]
["bitfinex","SOLUSD",1762485492114,0.69,157.93,157.89,15.42589959]
["bitfinex","SOLUSD",1762485492502,7.02228163,157.93,157.89,14.70589959]
["bitfinex","SOLUSD",1762485493111,21.03737577,157.95,157.9,7.94589959]
["bitfinex","SOLUSD",1762485493412,21.72737577,157.95,157.9,7.94589959]
["bitfinex","SOLUSD",1762485493721,104.29,157.94,157.9,7.94589959]
["bitfinex","SOLUSD",1762485493927,104.29,157.94,157.9,0.72]
["bitfinex","SOLUSD",1762485494103,103.6,157.94,157.91,7.94589959]
["bitfinex","SOLUSD",1762485494290,23.05080793,157.98,157.92,17.01472728]
["bitfinex","SOLUSD",1762485494495,22.15482351,157.98,157.93,7.94589959]
["bitfinex","SOLUSD",1762485495000,7.91589959,157.97,157.9,9.78882769]
["bitfinex","SOLUSD",1762485495230,7.91589959,157.97,157.84,2.19999999]
["bitfinex","SOLUSD",1762485495231,7.22589959,157.91,157.84,8.14589959]
["bitfinex","SOLUSD",1762485495394,7.22589959,157.88,157.84,0.2]
["bitfinex","SOLUSD",1762485495796,7.91589959,157.88,157.84,0.2]
["bitfinex","SOLUSD",1762485496306,0.69,157.88,157.84,0.92]
["bitfinex","SOLUSD",1762485496529,7.02400312,157.88,157.84,0.92]
["bitfinex","SOLUSD",1762485496726,13.55954075,157.89,157.84,0.92]
["bitfinex","SOLUSD",1762485497014,7.02364116,157.89,157.84,8.14589959]
["bitfinex","SOLUSD",1762485497401,6.333208,157.9,157.86,7.22589959]
["bitfinex","SOLUSD",1762485497606,6.333208,157.9,157.86,7.48]
["bitfinex","SOLUSD",1762485497913,30.08191316,157.9,157.86,7.48]
["bitfinex","SOLUSD",1762485498819,7.22589959,157.88,157.86,7.48]
["bitfinex","SOLUSD",1762485499497,0.69,157.87,157.86,7.48]
["bitfinex","SOLUSD",1762485499828,7.91589959,157.88,157.86,7.48]
["bitfinex","SOLUSD",1762485500731,6.33432571,157.87,157.84,0.2]
["bitfinex","SOLUSD",1762485501531,22.17013998,157.87,157.84,0.2]
["bitfinex","SOLUSD",1762485501696,6.33432571,157.87,157.84,0.2]
["bitfinex","SOLUSD",1762485501896,7.02432571,157.87,157.84,0.2]
["bitfinex","SOLUSD",1762485502196,6.33432571,157.87,157.84,0.92]
["bitfinex","SOLUSD",1762485503055,16.54202587,157.91,157.85,10.49882769]
["bitfinex","SOLUSD",1762485503207,6.33312222,157.9,157.86,7.22589959]
["bitfinex","SOLUSD",1762485503412,6.33312222,157.9,157.87,0.71]
["bitfinex","SOLUSD",1762485504917,7.93589959,157.92,157.87,0.71]
["bitfinex","SOLUSD",1762485505123,7.22589959,157.9,157.86,7.48]
["bitfinex","SOLUSD",1762485505523,0.71,157.9,157.86,7.48]
["bitfinex","SOLUSD",1762485505820,6.33272117,157.91,157.87,10.49882769]
["bitfinex","SOLUSD",1762485506025,6.33272117,157.91,157.88,0.71]
["bitfinex","SOLUSD",1762485506228,6.33272117,157.91,157.87,9.78882769]
["bitfinex","SOLUSD",1762485506425,7.04272117,157.91,157.87,10.49882769]
["bitfinex","SOLUSD",1762485506632,6.33272117,157.91,157.87,9.78882769]
["bitfinex","SOLUSD",1762485506825,6.33272117,157.91,157.88,0.71]
["bitfinex","SOLUSD",1762485507426,6.33272117,157.91,157.87,9.78882769]
["bitfinex","SOLUSD",1762485507625,6.33272117,157.91,157.87,10.49882769]
["bitfinex","SOLUSD",1762485508443,14.26862076,157.91,157.86,14.70589959]
["bitfinex","SOLUSD",1762485508633,7.93589959,157.9,157.86,7.48]
["bitfinex","SOLUSD",1762485508832,13.55862076,157.91,157.86,14.70589959]
["bitfinex","SOLUSD",1762485509138,6.33272117,157.91,157.87,0.71]
["bitfinex","SOLUSD",1762485509446,7.04272117,157.91,157.87,0.71]
["bitfinex","SOLUSD",1762485509646,7.04272117,157.91,157.87,8.19]
["bitfinex","SOLUSD",1762485509944,7.04272117,157.91,157.87,15.41589959]
["bitfinex","SOLUSD",1762485510639,7.04272117,157.91,157.88,7.22589959]
["bitfinex","SOLUSD",1762485510830,6.33272117,157.91,157.88,7.93589959]
["bitfinex","SOLUSD",1762485511148,6.33272117,157.91,157.88,7.22589959]
["bitfinex","SOLUSD",1762485513133,103.6,157.92,157.87,7.48]
["bitfinex","SOLUSD",1762485513134,27.81789959,157.95,157.9,7.22589959]
["bitfinex","SOLUSD",1762485513446,20.592,157.95,157.9,14.70589959]
["bitfinex","SOLUSD",1762485513750,6.33079981,157.96,157.92,7.22589959]
["bitfinex","SOLUSD",1762485513926,6.33079981,157.96,157.93,14.70589959]
["bitfinex","SOLUSD",1762485514122,6.33036902,157.97,157.94,7.93589959]
["bitfinex","SOLUSD",1762485514851,109.93004573,157.98,157.94,7.93589959]
["bitfinex","SOLUSD",1762485515020,110.64004573,157.98,157.94,7.93589959]
["bitfinex","SOLUSD",1762485515213,14.70589959,158.0,157.95,7.93589959]
["bitfinex","SOLUSD",1762485515416,14.70589959,158.0,157.94,9.78882769]
["bitfinex","SOLUSD",1762485515417,0.71,158.01,157.96,15.41589959]
["bitfinex","SOLUSD",1762485515613,8.19,158.03,157.98,7.22589959]
["bitfinex","SOLUSD",1762485515844,8.19,158.03,157.98,14.70589959]
["bitfinex","SOLUSD",1762485515845,22.8591713,158.02,157.98,14.70589959]
["bitfinex","SOLUSD",1762485516075,7.22589959,157.99,157.91,9.78882769]
["bitfinex","SOLUSD",1762485516234,7.48,157.99,157.91,24.49472728]
["bitfinex","SOLUSD",1762485516414,7.22589959,157.97,157.92,7.22589959]
["bitfinex","SOLUSD",1762485517048,7.93589959,157.97,157.92,7.93589959]
["bitfinex","SOLUSD",1762485517225,6.33071663,157.96,157.92,7.93589959]
["bitfinex","SOLUSD",1762485517754,13.55629214,157.97,157.92,7.22589959]
["bitfinex","SOLUSD",1762485517953,7.04039255,157.97,157.93,0.71]
["bitfinex","SOLUSD",1762485518143,7.04039255,157.97,157.92,10.49882769]
["bitfinex","SOLUSD",1762485518349,7.04039255,157.97,157.92,17.72472728]
["bitfinex","SOLUSD",1762485519232,7.04039255,157.97,157.93,7.93589959]
["bitfinex","SOLUSD",1762485520164,14.70589959,157.99,157.94,7.22589959]
["bitfinex","SOLUSD",1762485520367,13.80955348,157.99,157.95,7.22589959]
["bitfinex","SOLUSD",1762485520659,0.69,157.99,157.95,7.22589959]
["bitfinex","SOLUSD",1762485521356,7.01965041,157.99,157.95,7.22589959]
["bitfinex","SOLUSD",1762485522468,7.01965041,157.99,157.95,0.71]
["bitfinex","SOLUSD",1762485522761,0.69,157.99,157.95,0.71]
["bitfinex","SOLUSD",1762485523458,7.01952362,157.99,157.95,0.71]
["bitfinex","SOLUSD",1762485524266,7.01952362,157.99,157.94,14.70589959]
["bitfinex","SOLUSD",1762485524450,7.01952362,157.99,157.94,15.41589959]
["bitfinex","SOLUSD",1762485524765,7.01952362,157.99,157.94,21.74738125]
["bitfinex","SOLUSD",1762485526164,110.61952362,157.99,157.94,21.74738125]
["bitfinex","SOLUSD",1762485526366,110.61952362,157.99,157.94,21.03738125]
["bitfinex","SOLUSD",1762485526666,110.61952362,157.99,157.94,21.74738125]
["bitfinex","SOLUSD",1762485527266,109.92952362,157.99,157.94,15.41589959]
["bitfinex","SOLUSD",1762485527454,7.22589959,157.97,157.94,7.48]
["bitfinex","SOLUSD",1762485527767,7.91589959,157.98,157.94,7.48]
["bitfinex","SOLUSD",1762485527946,0.69,157.97,157.94,7.48]
["bitfinex","SOLUSD",1762485528150,7.91589959,157.98,157.94,8.19]
["bitfinex","SOLUSD",1762485528467,130.37566691,157.99,157.94,8.19]
["bitfinex","SOLUSD",1762485528669,0.69,157.98,157.94,8.19]
["bitfinex","SOLUSD",1762485529158,0.69,157.98,157.94,12.81235698]
["bitfinex","SOLUSD",1762485529475,109.92977226,157.99,157.95,0.71]
["bitfinex","SOLUSD",1762485529642,110.61977226,157.99,157.95,0.71]
["bitfinex","SOLUSD",1762485529842,0.69,157.98,157.94,12.10235698]
["bitfinex","SOLUSD",1762485530042,0.69,157.98,157.94,12.81235698]
["bitfinex","SOLUSD",1762485530464,0.69,157.98,157.94,7.48]
["bitfinex","SOLUSD",1762485530678,5.31235698,157.98,157.94,7.48]
["bitfinex","SOLUSD",1762485531055,0.69,157.97,157.94,7.48]
["bitfinex","SOLUSD",1762485531372,6.33071663,157.96,157.94,7.48]
["bitfinex","SOLUSD",1762485531762,7.02071663,157.96,157.94,7.48]
["bitfinex","SOLUSD",1762485531960,7.02071663,157.96,157.9,26.92486219]
["bitfinex","SOLUSD",1762485531961,5.31235698,157.95,157.88,9.78882769]
["bitfinex","SOLUSD",1762485532158,4.62235698,157.92,157.87,12.81235698]
["bitfinex","SOLUSD",1762485532545,0.69,157.91,157.87,12.81235698]
["bitfinex","SOLUSD",1762485533450,6.33312222,157.9,157.87,8.19]
["bitfinex","SOLUSD",1762485533875,6.33277634,157.91,157.87,8.19]
["bitfinex","SOLUSD",1762485534051,6.33239028,157.92,157.89,4.62235698]
["bitfinex","SOLUSD",1762485534252,6.33199874,157.93,157.89,4.62235698]
["bitfinex","SOLUSD",1762485534449,103.6,157.95,157.91,4.62235698]
["bitfinex","SOLUSD",1762485534648,10.95307361,157.96,157.91,4.62235698]
["bitfinex","SOLUSD",1762485534975,0.66,157.95,157.91,4.62235698]
["bitfinex","SOLUSD",1762485535383,0.66,157.95,157.91,9.78882769]
["bitfinex","SOLUSD",1762485535779,6.33151829,157.94,157.91,9.78882769]
["bitfinex","SOLUSD",1762485536581,6.33123817,157.95,157.92,5.29235698]
["bitfinex","SOLUSD",1762485536751,6.33123817,157.95,157.92,0.67]
["bitfinex","SOLUSD",1762485536953,6.33123817,157.95,157.92,4.62235698]
["bitfinex","SOLUSD",1762485537154,20.44744443,157.98,157.93,4.62235698]
["bitfinex","SOLUSD",1762485537155,6.33031588,157.97,157.93,4.62235698]
["bitfinex","SOLUSD",1762485537465,6.33031588,157.97,157.93,12.10235698]
["bitfinex","SOLUSD",1762485537663,6.99031588,157.97,157.93,12.10235698]
["bitfinex","SOLUSD",1762485537979,109.93072698,157.96,157.94,4.62235698]
["bitfinex","SOLUSD",1762485538179,6.32987679,157.99,157.95,4.62235698]
["bitfinex","SOLUSD",1762485538480,6.32922139,158.0,157.97,4.62235698]
["bitfinex","SOLUSD",1762485538864,6.32922139,158.0,157.97,5.29235698]
["bitfinex","SOLUSD",1762485539179,6.32922139,158.0,157.98,4.62235698]
["bitfinex","SOLUSD",1762485539379,104.26,158.02,157.98,4.62235698]
["bitfinex","SOLUSD",1762485539579,104.26,158.02,157.98,5.29235698]
["bitfinex","SOLUSD",1762485539755,6.32842879,158.02,157.99,12.75235698]
["bitfinex","SOLUSD",1762485539975,6.32799936,158.03,158.0,4.62235698]
["bitfinex","SOLUSD",1762485540501,6.98751968,158.04,158.0,5.29235698]
["bitfinex","SOLUSD",1762485540693,0.66,158.04,158.0,5.29235698]
["bitfinex","SOLUSD",1762485541003,4.62235698,158.06,158.01,4.62235698]
["bitfinex","SOLUSD",1762485541202,0.66,158.04,158.01,4.62235698]
["bitfinex","SOLUSD",1762485541699,6.32671137,158.06,158.02,12.75235698]
["bitfinex","SOLUSD",1762485542100,0.66,158.05,158.02,7.46]
["bitfinex","SOLUSD",1762485542309,0.66,158.05,157.98,4.62235698]
["bitfinex","SOLUSD",1762485542310,4.62235698,158.03,157.98,4.62235698]
["bitfinex","SOLUSD",1762485542604,4.62235698,158.02,157.97,25.21435698]
["bitfinex","SOLUSD",1762485542778,4.62235698,158.01,157.96,22.54118467]
["bitfinex","SOLUSD",1762485542974,4.62235698,158.01,157.96,8.13]
["bitfinex","SOLUSD",1762485543287,0.66,158.04,157.96,7.46]
["bitfinex","SOLUSD",1762485543288,5.28235698,158.0,157.96,7.46]
["bitfinex","SOLUSD",1762485543806,0.66,157.99,157.96,7.46]
["bitfinex","SOLUSD",1762485543979,6.32991517,157.98,157.96,7.46]
["bitfinex","SOLUSD",1762485544788,6.98991517,157.98,157.96,7.46]
["bitfinex","SOLUSD",1762485544993,5.28235698,157.97,157.9,0.67]
["bitfinex","SOLUSD",1762485545314,4.62235698,157.95,157.9,4.62235698]
["bitfinex","SOLUSD",1762485545517,6.32991517,157.98,157.93,4.62235698]
["bitfinex","SOLUSD",1762485545689,6.32991517,157.98,157.95,4.62235698]
["bitfinex","SOLUSD",1762485546217,6.32991517,157.98,157.94,7.46]
["bitfinex","SOLUSD",1762485546218,0.66,157.98,157.94,12.08235698]
["bitfinex","SOLUSD",1762485546394,0.66,157.98,157.94,12.75235698]
["bitfinex","SOLUSD",1762485546595,6.98952595,157.99,157.95,4.62235698]
["bitfinex","SOLUSD",1762485547204,0.66,157.98,157.94,12.08235698]
["bitfinex","SOLUSD",1762485547509,0.66,157.98,157.94,12.75235698]
["bitfinex","SOLUSD",1762485548312,6.33031588,157.97,157.94,12.75235698]
["bitfinex","SOLUSD",1762485549482,6.32999643,157.98,157.95,0.67]
["bitfinex","SOLUSD",1762485550397,6.32999643,157.98,157.95,5.29235698]
["bitfinex","SOLUSD",1762485550704,6.32957281,157.99,157.95,5.29235698]
["bitfinex","SOLUSD",1762485550886,6.98957281,157.99,157.95,4.62235698]
["bitfinex","SOLUSD",1762485551088,0.66,157.98,157.95,4.62235698]
["bitfinex","SOLUSD",1762485551289,6.33031588,157.97,157.94,12.08235698]
["bitfinex","SOLUSD",1762485551505,6.33031588,157.97,157.95,4.62235698]
["bitfinex","SOLUSD",1762485551699,6.33031588,157.97,157.95,5.29235698]
["bitfinex","SOLUSD",1762485551903,6.33031588,157.97,157.95,4.62235698]
["bitfinex","SOLUSD",1762485552288,6.33031588,157.97,157.94,12.08235698]
["bitfinex","SOLUSD",1762485552487,6.33031588,157.97,157.94,12.75235698]
["bitfinex","SOLUSD",1762485552689,6.32991517,157.98,157.94,12.75235698]
["bitfinex","SOLUSD",1762485553115,6.98991517,157.98,157.94,12.75235698]
["bitfinex","SOLUSD",1762485554513,6.32991517,157.98,157.94,12.08235698]
["bitfinex","SOLUSD",1762485554691,0.66,157.97,157.94,12.08235698]
["bitfinex","SOLUSD",1762485555005,6.33054561,157.97,157.94,12.08235698]
["bitfinex","SOLUSD",1762485555211,6.33054561,157.97,157.94,12.75235698]
["bitfinex","SOLUSD",1762485555712,6.33054561,157.97,157.94,8.13]
["bitfinex","SOLUSD",1762485555885,6.33054561,157.97,157.94,12.75235698]
["bitfinex","SOLUSD",1762485557013,0.66,157.97,157.94,12.08235698]
["bitfinex","SOLUSD",1762485557889,6.3305546,157.97,157.94,12.75235698]
["bitfinex","SOLUSD",1762485558095,103.6,157.99,157.96,4.62235698]
["bitfinex","SOLUSD",1762485558290,109.92951938,157.99,157.97,4.62235698]
["bitfinex","SOLUSD",1762485558495,110.58951938,157.99,157.96,4.62235698]
["bitfinex","SOLUSD",1762485558803,0.66,157.98,157.96,4.62235698]
["bitfinex","SOLUSD",1762485559107,109.92951938,157.99,157.96,4.62235698]
["bitfinex","SOLUSD",1762485559327,0.66,157.98,157.94,7.46]
["bitfinex","SOLUSD",1762485559502,0.66,157.98,157.88,0.23649764]
["bitfinex","SOLUSD",1762485559503,4.62235698,157.95,157.91,9.78882769]
["bitfinex","SOLUSD",1762485559691,4.62235698,157.94,157.9,7.46]
["bitfinex","SOLUSD",1762485559891,6.33071663,157.96,157.91,4.62235698]
["bitfinex","SOLUSD",1762485560090,0.66,157.97,157.92,14.41118467]
["bitfinex","SOLUSD",1762485560315,0.66,157.97,157.93,7.46]
["bitfinex","SOLUSD",1762485561294,0.66,157.97,157.93,12.08235698]
["bitfinex","SOLUSD",1762485561786,0.66,157.97,157.93,12.75235698]
["bitfinex","SOLUSD",1762485562213,6.99056981,157.97,157.93,12.75235698]
["bitfinex","SOLUSD",1762485563012,6.33004745,157.98,157.94,5.33235698]
["bitfinex","SOLUSD",1762485563199,6.33004745,157.98,157.95,4.62235698]
["bitfinex","SOLUSD",1762485563396,7.02004745,157.98,157.95,4.62235698]
["bitfinex","SOLUSD",1762485563909,8.15,158.02,157.96,12.79235698]
["bitfinex","SOLUSD",1762485564097,12.77235698,158.02,157.97,12.08235698]
["bitfinex","SOLUSD",1762485564617,7.01883915,158.01,157.97,12.79235698]
["bitfinex","SOLUSD",1762485565091,0.69,158.01,157.97,12.79235698]
["bitfinex","SOLUSD",1762485566140,6.32834101,158.02,157.98,4.62235698]
["bitfinex","SOLUSD",1762485566418,6.32834101,158.02,157.99,4.62235698]
["bitfinex","SOLUSD",1762485566606,6.32791242,158.03,157.99,4.62235698]
["bitfinex","SOLUSD",1762485566795,124.73195785,158.04,158.0,12.79235698]
["bitfinex","SOLUSD",1762485566796,109.9276095,158.04,158.0,12.79235698]
["bitfinex","SOLUSD",1762485566996,7.01717635,158.05,158.01,4.62235698]
["bitfinex","SOLUSD",1762485567190,7.01717635,158.05,158.01,0.71]
["bitfinex","SOLUSD",1762485567396,0.69,158.05,158.01,0.71]
["bitfinex","SOLUSD",1762485567616,0.69,158.05,158.01,5.33235698]
["bitfinex","SOLUSD",1762485568224,0.69,158.05,158.01,4.62235698]
["bitfinex","SOLUSD",1762485568720,0.69,158.05,158.01,5.33235698]
["bitfinex","SOLUSD",1762485569019,6.32711451,158.05,158.02,4.62235698]
["bitfinex","SOLUSD",1762485569205,7.01711451,158.05,158.01,4.62235698]
["bitfinex","SOLUSD",1762485569404,4.62235698,158.03,157.96,0.71]
["bitfinex","SOLUSD",1762485569592,4.62235698,158.02,157.97,4.62235698]
["bitfinex","SOLUSD",1762485569799,5.31235698,158.03,157.98,4.62235698]
["bitfinex","SOLUSD",1762485570314,0.69,158.02,157.98,15.12118467]
["bitfinex","SOLUSD",1762485570509,0.69,158.04,157.99,15.12118467]
["bitfinex","SOLUSD",1762485570824,0.69,158.04,157.99,22.58118467]
["bitfinex","SOLUSD",1762485571222,7.0175934,158.04,158.0,5.33235698]
["bitfinex","SOLUSD",1762485571521,7.0175934,158.04,158.0,4.62235698]
["bitfinex","SOLUSD",1762485571823,6.32716687,158.05,158.01,15.12118467]
["bitfinex","SOLUSD",1762485572125,0.2,158.07,158.04,4.62235698]
["bitfinex","SOLUSD",1762485572337,0.2,158.07,158.06,1.96911633]
["bitfinex","SOLUSD",1762485572537,0.2,158.07,158.05,9.42911633]
["bitfinex","SOLUSD",1762485572908,0.2,158.07,158.05,7.46]
["bitfinex","SOLUSD",1762485573219,0.2,158.07,158.05,9.42911633]
["bitfinex","SOLUSD",1762485573998,0.2,158.07,158.06,12.46794402]
["bitfinex","SOLUSD",1762485574525,0.2,158.07,158.06,15.11353792]
["bitfinex","SOLUSD",1762485575429,0.2,158.07,158.06,21.44024929]
["bitfinex","SOLUSD",1762485576116,0.2,158.07,158.06,42.03224929]
["bitfinex","SOLUSD",1762485577533,0.2,158.07,158.06,21.44024929]
["bitfinex","SOLUSD",1762485577829,0.2,158.12,158.1,9.78882769]
["bitfinex","SOLUSD",1762485578026,0.2,158.12,158.09,20.592]
["bitfinex","SOLUSD",1762485578027,0.2,158.12,158.11,21.86353792]
["bitfinex","SOLUSD",1762485578212,0.2,158.12,158.11,17.24882769]
["bitfinex","SOLUSD",1762485578720,0.89,158.12,158.11,7.46]
["bitfinex","SOLUSD",1762485578928,0.2,158.12,158.11,7.46]
["bitfinex","SOLUSD",1762485581910,7.21433128,158.12,158.11,7.46]
["bitfinex","SOLUSD",1762485582234,27.63981813,158.12,158.09,7.46]
["bitfinex","SOLUSD",1762485582435,5.30471023,158.11,158.08,7.46]
["bitfinex","SOLUSD",1762485582813,0.69,158.1,158.08,7.46]
["bitfinex","SOLUSD",1762485583523,7.01537042,158.1,158.08,7.46]
["bitfinex","SOLUSD",1762485585424,0.2,158.12,158.08,12.07471023]
["bitfinex","SOLUSD",1762485585736,0.2,158.12,158.1,4.61471023]
["bitfinex","SOLUSD",1762485586035,110.6139339,158.13,158.09,0.68]
["bitfinex","SOLUSD",1762485586036,110.48031837,158.13,158.09,0.68]
["bitfinex","SOLUSD",1762485586416,104.15638447,158.13,158.09,0.68]
["bitfinex","SOLUSD",1762485586734,110.48030545,158.13,158.09,0.68]
["bitfinex","SOLUSD",1762485587734,5.30471023,158.12,158.07,21.86353792]
["bitfinex","SOLUSD",1762485587940,0.69,158.11,158.07,12.07471023]
["bitfinex","SOLUSD",1762485588320,0.2,158.14,158.1,4.61471023]
["bitfinex","SOLUSD",1762485588520,0.2,158.14,158.13,14.40353792]
["bitfinex","SOLUSD",1762485588834,0.2,158.14,158.13,20.72744862]
["bitfinex","SOLUSD",1762485589051,0.2,158.14,158.13,21.40744862]
["bitfinex","SOLUSD",1762485590434,0.2,158.14,158.13,23.98523489]
["bitfinex","SOLUSD",1762485590942,0.2,158.14,158.13,44.57723489]
["bitfinex","SOLUSD",1762485594147,0.2,158.14,158.13,52.03723489]
["bitfinex","SOLUSD",1762485596425,0.2,158.14,158.13,47.9172086]
["bitfinex","SOLUSD",1762485597544,0.2,158.14,158.13,48.15181451]
["bitfinex","SOLUSD",1762485597725,0.2,158.14,158.13,47.9172086]
["bitfinex","SOLUSD",1762485598744,0.2,158.14,158.13,40.9132979]
["bitfinex","SOLUSD",1762485598947,0.89,158.14,158.13,20.3212979]
["bitfinex","SOLUSD",1762485599131,0.2,158.14,158.13,20.3212979]
["bitfinex","SOLUSD",1762485599630,0.89,158.14,158.13,7.46]
["bitfinex","SOLUSD",1762485599956,0.2,158.14,158.13,10.53247021]
["bitfinex","SOLUSD",1762485600320,0.2,158.14,158.13,24.44401186]
["bitfinex","SOLUSD",1762485600523,0.2,158.14,158.13,25.12401186]
["bitfinex","SOLUSD",1762485600831,0.2,158.14,158.13,24.44401186]
["bitfinex","SOLUSD",1762485601135,0.89,158.14,158.13,7.46]
["bitfinex","SOLUSD",1762485603155,0.89,158.14,158.13,7.44]
["bitfinex","SOLUSD",1762485603472,7.21351081,158.14,158.13,7.44]
["bitfinex","SOLUSD",1762485603758,7.21351081,158.14,158.1,16.98401186]
["bitfinex","SOLUSD",1762485603759,14.40869498,158.14,158.09,7.44]
["bitfinex","SOLUSD",1762485603930,7.19518417,158.12,158.09,7.44]
["bitfinex","SOLUSD",1762485604119,7.19518417,158.11,158.09,7.44]
["bitfinex","SOLUSD",1762485604324,7.19518417,158.1,158.05,16.98401186]
["bitfinex","SOLUSD",1762485604520,6.32551078,158.09,158.06,7.44]
["bitfinex","SOLUSD",1762485604747,7.01551078,158.09,158.06,7.44]
["bitfinex","SOLUSD",1762485604947,0.69,158.08,158.06,7.44]
["bitfinex","SOLUSD",1762485605554,7.19518417,158.07,157.99,6.3291225]
["bitfinex","SOLUSD",1762485605727,7.88518417,158.08,158.0,8.12]
["bitfinex","SOLUSD",1762485605932,0.69,158.07,158.04,7.19518417]
["bitfinex","SOLUSD",1762485606154,0.69,158.07,158.04,14.63518417]
["bitfinex","SOLUSD",1762485606461,6.32431065,158.12,158.06,16.98401186]
["bitfinex","SOLUSD",1762485606754,0.69,158.11,158.08,7.19518417]
["bitfinex","SOLUSD",1762485610333,7.01472221,158.11,158.08,7.19518417]
["bitfinex","SOLUSD",1762485610533,0.69,158.11,158.08,7.19518417]
["bitfinex","SOLUSD",1762485612058,7.19518417,158.1,158.06,9.78882769]
["bitfinex","SOLUSD",1762485612229,110.66156864,158.09,158.04,7.19518417]
["bitfinex","SOLUSD",1762485612549,103.46638447,158.09,158.05,7.44]
["bitfinex","SOLUSD",1762485612855,0.69,158.08,158.05,14.63518417]
["bitfinex","SOLUSD",1762485613157,0.69,158.08,158.05,7.44]
["bitfinex","SOLUSD",1762485613330,7.19518417,158.06,157.97,0.68]
["bitfinex","SOLUSD",1762485613530,7.19518417,158.05,158.01,9.78882769]
["bitfinex","SOLUSD",1762485614044,0.69,158.04,158.01,9.78882769]
["bitfinex","SOLUSD",1762485614244,0.69,158.04,158.02,7.46]
["bitfinex","SOLUSD",1762485618065,7.01760963,158.04,158.02,7.46]
["bitfinex","SOLUSD",1762485618268,0.69,158.04,158.02,7.46]
["bitfinex","SOLUSD",1762485618569,0.69,158.03,158.02,7.46]
["bitfinex","SOLUSD",1762485620468,14.21309659,158.03,158.02,7.46]
["bitfinex","SOLUSD",1762485620653,14.21309659,158.03,158.0,7.46]
["bitfinex","SOLUSD",1762485620856,0.69,158.02,158.0,7.46]
["bitfinex","SOLUSD",1762485623767,7.01850705,158.02,158.0,7.46]
["bitfinex","SOLUSD",1762485624062,23.27695033,158.06,158.0,7.46]
["bitfinex","SOLUSD",1762485624267,3.78974215,158.05,158.0,7.46]
["bitfinex","SOLUSD",1762485624764,0.71,158.04,158.0,7.46]
["bitfinex","SOLUSD",1762485625082,3.78974215,158.04,158.0,7.46]
["bitfinex","SOLUSD",1762485625563,0.71,158.03,158.0,7.46]
["bitfinex","SOLUSD",1762485626079,7.0379589,158.03,158.0,7.46]
["bitfinex","SOLUSD",1762485626782,0.71,158.02,158.0,7.46]
["bitfinex","SOLUSD",1762485626979,0.71,158.04,158.0,17.58882353]
["bitfinex","SOLUSD",1762485627187,0.71,158.03,158.0,10.53974215]
["bitfinex","SOLUSD",1762485627383,0.71,158.03,158.0,7.46]
["bitfinex","SOLUSD",1762485627972,7.03795869,158.03,158.0,7.46]
["bitfinex","SOLUSD",1762485628459,0.71,158.03,158.0,7.46]
["bitfinex","SOLUSD",1762485629782,0.71,158.05,158.01,0.72]
["bitfinex","SOLUSD",1762485629962,0.71,158.04,158.0,11.25974215]
["bitfinex","SOLUSD",1762485630160,7.03764586,158.04,158.0,10.53974215]
["bitfinex","SOLUSD",1762485630664,0.71,158.03,158.0,10.53974215]
["bitfinex","SOLUSD",1762485630872,0.71,158.04,158.0,17.58880572]
["bitfinex","SOLUSD",1762485631265,7.03757544,158.04,158.0,17.58880572]
["bitfinex","SOLUSD",1762485631585,110.50395991,158.04,158.0,17.58880572]
["bitfinex","SOLUSD",1762485632162,0.71,158.03,158.0,11.25974215]
["bitfinex","SOLUSD",1762485633175,0.71,158.03,158.0,10.53974215]
["bitfinex","SOLUSD",1762485634387,103.46638447,158.04,158.0,16.86874648]
["bitfinex","SOLUSD",1762485634590,104.17638447,158.04,158.02,3.07974215]
["bitfinex","SOLUSD",1762485635169,0.71,158.03,158.01,3.07974215]
["bitfinex","SOLUSD",1762485635570,103.46638447,158.04,158.01,3.07974215]
["bitfinex","SOLUSD",1762485635777,104.17638447,158.04,158.01,3.07974215]
["bitfinex","SOLUSD",1762485635976,110.50391748,158.04,158.01,3.07974215]
["bitfinex","SOLUSD",1762485636575,104.17638447,158.04,158.01,3.07974215]
["bitfinex","SOLUSD",1762485638480,104.15638447,158.04,158.01,3.07974215]
["bitfinex","SOLUSD",1762485638993,103.46638447,158.04,158.01,3.07974215]
["bitfinex","SOLUSD",1762485639174,104.15638447,158.04,158.01,3.07974215]
["bitfinex","SOLUSD",1762485639374,103.46638447,158.04,158.01,3.07974215]
["bitfinex","SOLUSD",1762485639574,0.69,158.03,158.01,3.07974215]
["bitfinex","SOLUSD",1762485640393,103.46638447,158.04,158.01,9.40823308]
["bitfinex","SOLUSD",1762485640596,104.15638447,158.04,158.01,9.40823308]
["bitfinex","SOLUSD",1762485640792,0.69,158.03,158.01,9.40823308]
["bitfinex","SOLUSD",1762485642695,103.46638447,158.04,158.02,10.44882769]
["bitfinex","SOLUSD",1762485642873,0.69,158.03,158.0,7.46]
["bitfinex","SOLUSD",1762485643807,6.32831287,158.02,158.0,7.46]
["bitfinex","SOLUSD",1762485644273,0.69,158.01,157.98,7.44]
["bitfinex","SOLUSD",1762485645203,7.01884274,158.01,157.98,7.44]
["bitfinex","SOLUSD",1762485645700,0.7,158.01,157.98,16.84959051]
["bitfinex","SOLUSD",1762485646677,0.7,158.01,157.98,13.76984836]
["bitfinex","SOLUSD",1762485647074,29.99975212,158.03,157.98,10.51974215]
["bitfinex","SOLUSD",1762485647298,0.7,158.0,157.98,7.44]
["bitfinex","SOLUSD",1762485647494,6.32842309,158.02,157.98,16.84944456]
["bitfinex","SOLUSD",1762485647692,7.02842309,158.02,157.98,16.84944456]
["bitfinex","SOLUSD",1762485647893,0.7,158.01,157.98,16.84944456]
["bitfinex","SOLUSD",1762485648409,0.7,158.01,157.98,7.44]
["bitfinex","SOLUSD",1762485649477,9.40816524,158.02,157.98,7.44]
["bitfinex","SOLUSD",1762485649710,0.7,158.01,157.98,11.21974215]
["bitfinex","SOLUSD",1762485650109,0.7,158.01,157.98,10.51974215]
["bitfinex","SOLUSD",1762485650306,7.02878453,158.01,157.98,9.41120989]
["bitfinex","SOLUSD",1762485650510,7.02878453,158.01,157.98,7.44]
["bitfinex","SOLUSD",1762485650710,0.7,158.0,157.98,7.44]
["bitfinex","SOLUSD",1762485652486,0.7,158.0,157.98,15.74110578]
["bitfinex","SOLUSD",1762485653107,7.0183926,158.02,157.98,16.44110578]
["bitfinex","SOLUSD",1762485653308,0.69,158.01,157.98,16.44110578]
["bitfinex","SOLUSD",1762485653510,0.69,158.01,157.98,15.74110578]
["bitfinex","SOLUSD",1762485653901,0.69,158.01,157.98,15.54590866]
["bitfinex","SOLUSD",1762485655198,0.69,158.01,157.98,16.24590866]
["bitfinex","SOLUSD",1762485655715,6.3283926,158.02,157.98,16.24590866]
["bitfinex","SOLUSD",1762485655919,0.69,158.01,157.98,16.24590866]
["bitfinex","SOLUSD",1762485656240,6.3283926,158.02,157.98,16.24590866]
["bitfinex","SOLUSD",1762485656409,7.0183926,158.02,157.98,16.24590866]
["bitfinex","SOLUSD",1762485657217,0.69,158.01,157.98,16.24590866]
["bitfinex","SOLUSD",1762485658710,7.01881875,158.01,157.98,7.24480288]
["bitfinex","SOLUSD",1762485658901,0.69,158.01,157.98,7.24480288]
["bitfinex","SOLUSD",1762485659221,0.69,158.0,157.98,9.21601277]
["bitfinex","SOLUSD",1762485659593,0.69,158.0,157.98,7.24480288]
["bitfinex","SOLUSD",1762485661097,103.46638447,158.01,157.98,9.91601277]
["bitfinex","SOLUSD",1762485661323,109.79521283,158.01,157.98,9.91601277]
["bitfinex","SOLUSD",1762485661699,109.79521283,158.01,157.98,7.24480288]
["bitfinex","SOLUSD",1762485661700,110.48521283,158.01,157.98,7.24480288]
["bitfinex","SOLUSD",1762485661905,0.69,158.0,157.98,7.24480288]
["bitfinex","SOLUSD",1762485662422,7.01939624,158.0,157.98,7.24480288]
["bitfinex","SOLUSD",1762485663328,7.01939624,158.0,157.96,10.58882769]
["bitfinex","SOLUSD",1762485663329,0.69,157.99,157.96,7.54]
["bitfinex","SOLUSD",1762485663625,2.66120989,157.99,157.96,0.1]
["bitfinex","SOLUSD",1762485664130,0.69,157.98,157.96,0.1]
["bitfinex","SOLUSD",1762485665108,6.33031588,157.97,157.96,0.1]
["bitfinex","SOLUSD",1762485666134,7.02031588,157.97,157.96,0.1]
["bitfinex","SOLUSD",1762485667705,103.46638447,157.98,157.96,0.1]
["bitfinex","SOLUSD",1762485667923,109.79643333,157.98,157.96,0.1]
["bitfinex","SOLUSD",1762485668136,110.48643333,157.98,157.96,0.1]
["bitfinex","SOLUSD",1762485668330,0.69,157.97,157.96,0.1]
["bitfinex","SOLUSD",1762485669116,7.02031588,157.97,157.96,0.1]
["bitfinex","SOLUSD",1762485669446,8.99152577,157.97,157.96,0.1]
["bitfinex","SOLUSD",1762485669608,16.43152577,157.97,157.96,0.1]
["bitfinex","SOLUSD",1762485669814,14.46031588,157.97,157.96,0.1]
["bitfinex","SOLUSD",1762485670014,7.02031588,157.97,157.96,0.1]
["bitfinex","SOLUSD",1762485671134,0.69,157.97,157.96,0.1]
["bitfinex","SOLUSD",1762485671339,6.3300244,157.98,157.96,0.1]
["bitfinex","SOLUSD",1762485671835,7.0200244,157.98,157.96,0.1]
["bitfinex","SOLUSD",1762485672145,0.69,157.97,157.96,0.1]
["bitfinex","SOLUSD",1762485672814,27.61162252,157.99,157.96,0.1]
["bitfinex","SOLUSD",1762485673019,0.69,157.98,157.96,0.1]
["bitfinex","SOLUSD",1762485673333,7.01993424,157.98,157.96,0.1]
["bitfinex","SOLUSD",1762485674019,6.32993424,157.98,157.96,0.1]
["bitfinex","SOLUSD",1762485674220,0.69,157.97,157.96,0.1]
["bitfinex","SOLUSD",1762485675513,7.02031588,157.97,157.96,0.1]
["bitfinex","SOLUSD",1762485677428,8.99152577,157.97,157.96,0.1]
["bitfinex","SOLUSD",1762485678037,7.02031588,157.97,157.96,0.1]
["bitfinex","SOLUSD",1762485680521,8.99152577,157.97,157.96,0.1]
["bitfinex","SOLUSD",1762485681354,20.592,157.94,157.86,9.88882769]
["bitfinex","SOLUSD",1762485681648,1.97120989,157.89,157.86,0.1]
["bitfinex","SOLUSD",1762485682027,0.69,157.88,157.86,0.1]
["bitfinex","SOLUSD",1762485682349,23.25320989,157.88,157.86,0.1]
["bitfinex","SOLUSD",1762485682827,0.67,157.87,157.86,0.1]
["bitfinex","SOLUSD",1762485683028,8.9755356,157.87,157.86,0.1]
["bitfinex","SOLUSD",1762485683239,16.4155356,157.87,157.86,0.1]
["bitfinex","SOLUSD",1762485684519,20.592,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762485684717,28.032,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762485684919,28.702,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762485685119,35.03712828,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762485686564,6.33439174,157.87,157.84,0.2]
["bitfinex","SOLUSD",1762485686746,27.59639174,157.87,157.84,2.17120989]
["bitfinex","SOLUSD",1762485687427,0.67,157.86,157.84,0.2]
["bitfinex","SOLUSD",1762485689343,21.262,157.87,157.84,2.17120989]
["bitfinex","SOLUSD",1762485689534,0.67,157.86,157.84,2.17120989]
["bitfinex","SOLUSD",1762485689934,0.67,157.86,157.84,0.2]
["bitfinex","SOLUSD",1762485690161,104.13638447,157.86,157.84,0.2]
["bitfinex","SOLUSD",1762485691567,110.47146957,157.86,157.84,0.2]
["bitfinex","SOLUSD",1762485691864,103.46638447,157.86,157.84,0.2]
["bitfinex","SOLUSD",1762485692065,104.13638447,157.86,157.84,0.2]
["bitfinex","SOLUSD",1762485692274,0.67,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762485693138,2.64120989,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762485693539,9.5429578,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762485693743,7.00512828,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762485696771,26.92649295,157.87,157.84,0.2]
["bitfinex","SOLUSD",1762485696950,0.67,157.86,157.84,0.2]
["bitfinex","SOLUSD",1762485697149,2.64120989,157.86,157.84,0.2]
["bitfinex","SOLUSD",1762485697372,0.67,157.86,157.84,0.2]
["bitfinex","SOLUSD",1762485697666,30.67320989,157.85,157.84,0.2]
["bitfinex","SOLUSD",1762485698666,37.8002292,157.85,157.84,1e-08]
["bitfinex","SOLUSD",1762485698974,37.8002292,157.85,157.82,0.2]
["bitfinex","SOLUSD",1762485698975,48.1992598,157.85,157.82,1e-08]
["bitfinex","SOLUSD",1762485699186,22.56320989,157.83,157.82,1e-08]
["bitfinex","SOLUSD",1762485699478,10.20320127,157.83,157.82,1e-08]
["bitfinex","SOLUSD",1762485699649,20.592,157.81,157.79,1e-08]
["bitfinex","SOLUSD",1762485699848,20.592,157.79,157.74,0.2]
["bitfinex","SOLUSD",1762485700046,1.97120989,157.77,157.74,0.2]
["bitfinex","SOLUSD",1762485700457,2.67120989,157.77,157.74,0.2]
["bitfinex","SOLUSD",1762485700747,9.00955051,157.77,157.74,0.2]
["bitfinex","SOLUSD",1762485702283,10.9807604,157.77,157.74,0.2]
["bitfinex","SOLUSD",1762485702663,9.00955051,157.77,157.74,0.2]
["bitfinex","SOLUSD",1762485702867,7.03834062,157.77,157.74,0.2]
["bitfinex","SOLUSD",1762485703065,9.00955051,157.77,157.74,0.2]
["bitfinex","SOLUSD",1762485703571,16.89439007,157.77,157.74,0.2]
["bitfinex","SOLUSD",1762485703784,9.00955051,157.77,157.74,0.2]
["bitfinex","SOLUSD",1762485704149,26.68321776,157.77,157.74,0.2]
["bitfinex","SOLUSD",1762485704871,20.592,157.73,157.7,0.1]
["bitfinex","SOLUSD",1762485705067,1.97120989,157.71,157.7,0.1]
["bitfinex","SOLUSD",1762485705269,30.00320989,157.71,157.7,0.1]
["bitfinex","SOLUSD",1762485705473,33.24361826,157.71,157.7,0.1]
["bitfinex","SOLUSD",1762485705668,105.57120989,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762485705989,107.06385415,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762485706288,3.46385415,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762485706692,9.01236398,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762485707286,9.80500824,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762485707593,9.01236398,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762485710271,30.5829337,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762485710586,11.5529337,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762485711165,9.58172381,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762485711393,11.5529337,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762485712590,12.67560636,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762485713576,22.46443405,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762485713892,12.67560636,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762485714094,12.67560636,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1762485716375,9.58172381,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1762485716577,12.67560636,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1762485719598,8.88172381,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1762485719787,16.8747215,157.71,157.69,0.67000001]
["bitfinex","SOLUSD",1762485720081,3.09388255,157.71,157.7,0.67]
["bitfinex","SOLUSD",1762485720284,3.09388255,157.72,157.7,0.67]
["bitfinex","SOLUSD",1762485720487,20.592,157.71,157.7,0.67]
["bitfinex","SOLUSD",1762485720891,20.592,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1762485721475,20.592,157.7,157.69,0.67000001]
["bitfinex","SOLUSD",1762485721982,31.78588255,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1762485722175,38.12703664,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1762485722483,40.56091919,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1762485723070,41.22091919,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1762485723478,40.56091919,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1762485723810,41.22091919,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1762485724780,40.56091919,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1762485725792,41.22091919,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1762485726012,42.01356345,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1762485726596,34.57356345,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1762485726783,70.83239114,157.7,157.68,1e-08]
["bitfinex","SOLUSD",1762485726985,3.75388255,157.69,157.68,1e-08]
["bitfinex","SOLUSD",1762485727404,20.592,157.65,157.59,0.67]
["bitfinex","SOLUSD",1762485727623,10.53388255,157.64,157.59,0.67]
["bitfinex","SOLUSD",1762485727809,20.592,157.64,157.61,3.09388255]
["bitfinex","SOLUSD",1762485728206,20.592,157.64,157.62,0.67]
["bitfinex","SOLUSD",1762485729012,28.032,157.65,157.62,3.76388255]
["bitfinex","SOLUSD",1762485729212,28.032,157.65,157.63,0.67]
["bitfinex","SOLUSD",1762485730309,34.37520445,157.65,157.62,0.67]
["bitfinex","SOLUSD",1762485730896,28.032,157.65,157.62,0.67]
["bitfinex","SOLUSD",1762485731091,20.592,157.65,157.62,0.67]
["bitfinex","SOLUSD",1762485731304,16.87626035,157.67,157.62,0.67]
["bitfinex","SOLUSD",1762485731504,37.46826035,157.67,157.62,0.67]
["bitfinex","SOLUSD",1762485731916,31.12588255,157.67,157.62,0.67]
["bitfinex","SOLUSD",1762485732098,23.68588255,157.67,157.62,0.67]
["bitfinex","SOLUSD",1762485732298,7.44,157.66,157.62,0.67]
["bitfinex","SOLUSD",1762485733394,30.02828458,157.67,157.62,3.76388255]
["bitfinex","SOLUSD",1762485733588,37.46828458,157.67,157.62,3.76388255]
["bitfinex","SOLUSD",1762485733907,37.46828458,157.67,157.61,6.34470996]
["bitfinex","SOLUSD",1762485733908,20.592,157.67,157.64,3.09388255]
["bitfinex","SOLUSD",1762485734091,28.032,157.67,157.64,3.09388255]
["bitfinex","SOLUSD",1762485734292,28.032,157.67,157.65,0.67]
["bitfinex","SOLUSD",1762485734507,111.04,157.69,157.65,0.67]
["bitfinex","SOLUSD",1762485735032,117.38157584,157.69,157.65,0.67]
["bitfinex","SOLUSD",1762485735522,137.97357584,157.69,157.65,0.67]
["bitfinex","SOLUSD",1762485736004,141.06745839,157.69,157.65,0.67]
["bitfinex","SOLUSD",1762485736193,20.592,157.65,157.6,0.67]
["bitfinex","SOLUSD",1762485736390,10.53388255,157.64,157.6,0.67]
["bitfinex","SOLUSD",1762485736593,3.09388255,157.63,157.59,0.67]
["bitfinex","SOLUSD",1762485737319,3.75388255,157.63,157.59,0.67]
["bitfinex","SOLUSD",1762485737705,0.66,157.63,157.59,0.67]
["bitfinex","SOLUSD",1762485737902,10.09810338,157.63,157.59,0.67]
["bitfinex","SOLUSD",1762485738430,3.09388255,157.61,157.57,0.67]
["bitfinex","SOLUSD",1762485739721,31.12588255,157.62,157.57,0.67]
["bitfinex","SOLUSD",1762485739925,38.13038999,157.62,157.57,0.67]
["bitfinex","SOLUSD",1762485740093,28.032,157.62,157.57,0.67]
["bitfinex","SOLUSD",1762485740290,3.75388255,157.62,157.57,0.67]
["bitfinex","SOLUSD",1762485740513,11.19388255,157.62,157.57,0.67]
["bitfinex","SOLUSD",1762485741026,13.78440207,157.62,157.57,3.76388255]
["bitfinex","SOLUSD",1762485741217,16.87828462,157.62,157.57,3.76388255]
["bitfinex","SOLUSD",1762485741519,10.53388255,157.62,157.58,0.67]
["bitfinex","SOLUSD",1762485742320,31.70778108,157.69,157.58,0.67]
["bitfinex","SOLUSD",1762485742321,7.00268506,157.67,157.6,3.09388255]
["bitfinex","SOLUSD",1762485742522,3.09388255,157.64,157.59,9.78882769]
["bitfinex","SOLUSD",1762485742700,21.312,157.65,157.6,0.68]
["bitfinex","SOLUSD",1762485742901,24.40588255,157.65,157.6,0.68]
["bitfinex","SOLUSD",1762485743895,3.09388255,157.63,157.6,0.68]
["bitfinex","SOLUSD",1762485744300,6.34437254,157.62,157.6,0.68]
["bitfinex","SOLUSD",1762485744524,7.06437254,157.62,157.58,3.77388255]
["bitfinex","SOLUSD",1762485744696,6.34437254,157.62,157.59,0.68]
["bitfinex","SOLUSD",1762485744901,20.592,157.63,157.59,3.77388255]
["bitfinex","SOLUSD",1762485745327,20.592,157.63,157.6,0.68]
["bitfinex","SOLUSD",1762485746399,30.02992738,157.63,157.6,0.68]
["bitfinex","SOLUSD",1762485747502,30.74992738,157.63,157.58,3.77388255]
["bitfinex","SOLUSD",1762485747699,27.65604483,157.63,157.59,0.68]
["bitfinex","SOLUSD",1762485747934,20.592,157.63,157.59,0.68]
["bitfinex","SOLUSD",1762485748246,30.02995675,157.63,157.59,0.68]
["bitfinex","SOLUSD",1762485748411,20.592,157.63,157.59,3.77388255]
["bitfinex","SOLUSD",1762485748611,26.93602322,157.63,157.59,3.77388255]
["bitfinex","SOLUSD",1762485748842,26.93602322,157.63,157.6,0.68]
["bitfinex","SOLUSD",1762485749699,34.37602322,157.63,157.6,0.68]
["bitfinex","SOLUSD",1762485749903,38.18990577,157.63,157.58,3.09388255]
["bitfinex","SOLUSD",1762485750345,38.18990577,157.63,157.59,0.68]
["bitfinex","SOLUSD",1762485751429,28.032,157.63,157.59,3.77388255]
["bitfinex","SOLUSD",1762485751630,35.09601704,157.63,157.59,3.77388255]
["bitfinex","SOLUSD",1762485751950,35.09601704,157.63,157.6,0.68]
["bitfinex","SOLUSD",1762485753528,34.37601704,157.63,157.6,0.68]
["bitfinex","SOLUSD",1762485754123,28.032,157.63,157.6,0.68]
["bitfinex","SOLUSD",1762485754626,34.37606259,157.63,157.6,0.68]
["bitfinex","SOLUSD",1762485754829,6.34249192,157.67,157.61,3.09388255]
["bitfinex","SOLUSD",1762485755026,9.43637447,157.67,157.62,3.09388255]
["bitfinex","SOLUSD",1762485755249,28.032,157.66,157.62,3.09388255]
["bitfinex","SOLUSD",1762485755450,103.6,157.68,157.64,3.09388255]
["bitfinex","SOLUSD",1762485755628,103.6,157.68,157.65,3.09388255]
["bitfinex","SOLUSD",1762485755821,103.6,157.68,157.66,0.68]
["bitfinex","SOLUSD",1762485756026,124.192,157.68,157.66,0.68]
["bitfinex","SOLUSD",1762485756328,124.192,157.68,157.65,0.68]
["bitfinex","SOLUSD",1762485756537,103.6,157.68,157.66,0.68]
["bitfinex","SOLUSD",1762485756838,103.6,157.68,157.67,3.09388255]
["bitfinex","SOLUSD",1762485757240,103.6,157.68,157.67,3.77388255]
["bitfinex","SOLUSD",1762485757440,103.6,157.68,157.67,10.11624317]
["bitfinex","SOLUSD",1762485757621,11.25388255,157.73,157.67,10.11624317]
["bitfinex","SOLUSD",1762485757622,7.44,157.73,157.67,10.11624317]
["bitfinex","SOLUSD",1762485757820,103.6,157.74,157.7,3.09388255]
["bitfinex","SOLUSD",1762485758016,7.44,157.73,157.7,3.09388255]
["bitfinex","SOLUSD",1762485758220,124.192,157.74,157.71,0.66]
["bitfinex","SOLUSD",1762485758747,103.6,157.74,157.71,3.75388255]
["bitfinex","SOLUSD",1762485759052,103.6,157.74,157.71,0.66]
["bitfinex","SOLUSD",1762485759225,109.93958739,157.74,157.71,0.66]
["bitfinex","SOLUSD",1762485760131,103.6,157.74,157.71,0.66]
["bitfinex","SOLUSD",1762485760534,109.93972931,157.74,157.71,0.66]
["bitfinex","SOLUSD",1762485761161,109.93972931,157.74,157.7,3.09388255]
["bitfinex","SOLUSD",1762485761324,110.59972931,157.74,157.71,0.66]
["bitfinex","SOLUSD",1762485761530,103.6,157.74,157.71,0.66]
["bitfinex","SOLUSD",1762485761948,103.6,157.74,157.71,3.75388255]
["bitfinex","SOLUSD",1762485763634,103.6,157.73,157.71,3.75388255]
["bitfinex","SOLUSD",1762485764462,103.6,157.73,157.71,0.66]
["bitfinex","SOLUSD",1762485764662,103.6,157.73,157.71,3.75388255]
["bitfinex","SOLUSD",1762485764958,103.6,157.73,157.71,3.09388255]
["bitfinex","SOLUSD",1762485765178,103.6,157.73,157.72,0.66]
["bitfinex","SOLUSD",1762485765551,103.6,157.73,157.72,3.75388255]
["bitfinex","SOLUSD",1762485766163,103.6,157.73,157.72,10.09423253]
["bitfinex","SOLUSD",1762485766381,0.66,157.78,157.72,10.09423253]
["bitfinex","SOLUSD",1762485766382,103.6,157.78,157.72,19.88306022]
["bitfinex","SOLUSD",1762485766566,103.6,157.78,157.75,3.09388255]
["bitfinex","SOLUSD",1762485766749,103.6,157.78,157.76,3.09388255]
["bitfinex","SOLUSD",1762485766946,104.26,157.78,157.73,0.66]
["bitfinex","SOLUSD",1762485767145,103.6,157.78,157.75,3.09388255]
["bitfinex","SOLUSD",1762485767551,20.592,157.79,157.76,3.75388255]
["bitfinex","SOLUSD",1762485767949,20.592,157.79,157.77,3.09388255]
["bitfinex","SOLUSD",1762485768161,0.66,157.8,157.77,3.09388255]
["bitfinex","SOLUSD",1762485768447,0.66,157.8,157.77,3.75388255]
["bitfinex","SOLUSD",1762485769069,13.77700568,157.81,157.77,3.75388255]
["bitfinex","SOLUSD",1762485769260,14.43700568,157.81,157.77,3.75388255]
["bitfinex","SOLUSD",1762485770486,20.592,157.82,157.78,3.75388255]
["bitfinex","SOLUSD",1762485770659,20.592,157.82,157.79,3.09388255]
["bitfinex","SOLUSD",1762485770660,21.252,157.82,157.79,3.09388255]
["bitfinex","SOLUSD",1762485771177,21.252,157.82,157.78,3.75388255]
["bitfinex","SOLUSD",1762485771432,0.66,157.81,157.78,3.75388255]
["bitfinex","SOLUSD",1762485771566,26.92833665,157.82,157.78,3.75388255]
["bitfinex","SOLUSD",1762485771567,20.592,157.82,157.78,3.75388255]
["bitfinex","SOLUSD",1762485771758,21.252,157.82,157.78,3.75388255]
["bitfinex","SOLUSD",1762485771952,20.592,157.82,157.78,3.75388255]
["bitfinex","SOLUSD",1762485772157,0.66,157.81,157.78,3.09388255]
["bitfinex","SOLUSD",1762485772358,0.66,157.81,157.78,3.75388255]
["bitfinex","SOLUSD",1762485772566,0.66,157.81,157.78,3.09388255]
["bitfinex","SOLUSD",1762485773612,0.66,157.81,157.78,3.77388255]
["bitfinex","SOLUSD",1762485774410,0.66,157.81,157.78,2.65617036]
["bitfinex","SOLUSD",1762485774790,0.66,157.81,157.78,1.97617036]
["bitfinex","SOLUSD",1762485775717,0.66,157.81,157.78,2.65617036]
["bitfinex","SOLUSD",1762485775912,0.71,157.81,157.78,2.65617036]
["bitfinex","SOLUSD",1762485776805,0.71,157.81,157.78,1.97617036]
["bitfinex","SOLUSD",1762485777000,26.9284247,157.82,157.79,0.68]
["bitfinex","SOLUSD",1762485777414,1.97617036,157.8,157.74,9.78882769]
["bitfinex","SOLUSD",1762485777598,1.97617036,157.8,157.74,12.44499805]
["bitfinex","SOLUSD",1762485777599,6.33753723,157.79,157.74,12.44499805]
["bitfinex","SOLUSD",1762485777912,7.04753723,157.79,157.74,12.44499805]
["bitfinex","SOLUSD",1762485778114,7.04753723,157.79,157.75,0.68]
["bitfinex","SOLUSD",1762485778317,0.71,157.78,157.75,0.68]
["bitfinex","SOLUSD",1762485779502,8.31370759,157.79,157.75,0.68]
["bitfinex","SOLUSD",1762485780000,0.71,157.78,157.75,0.68]
["bitfinex","SOLUSD",1762485780594,0.71,157.78,157.74,2.65617036]
["bitfinex","SOLUSD",1762485780808,9.02385109,157.79,157.75,0.68]
["bitfinex","SOLUSD",1762485781014,7.04768073,157.79,157.75,0.68]
["bitfinex","SOLUSD",1762485781217,104.31,157.78,157.75,0.68]
["bitfinex","SOLUSD",1762485782295,104.31,157.78,157.74,1.97617036]
["bitfinex","SOLUSD",1762485782621,103.6,157.78,157.77,1.97617036]
["bitfinex","SOLUSD",1762485782916,103.6,157.78,157.77,2.65617036]
["bitfinex","SOLUSD",1762485784217,103.6,157.78,157.77,8.99451098]
["bitfinex","SOLUSD",1762485784618,0.71,157.81,157.77,2.65617036]
["bitfinex","SOLUSD",1762485784921,0.71,157.81,157.77,8.31447718]
["bitfinex","SOLUSD",1762485785119,0.71,157.81,157.77,8.99447718]
["bitfinex","SOLUSD",1762485785804,131.612,157.82,157.78,1.97617036]
["bitfinex","SOLUSD",1762485786127,124.192,157.82,157.79,1.97617036]
["bitfinex","SOLUSD",1762485786433,124.192,157.82,157.79,2.65617036]
["bitfinex","SOLUSD",1762485786620,124.902,157.82,157.79,1.97617036]
["bitfinex","SOLUSD",1762485787325,124.192,157.82,157.79,1.97617036]
["bitfinex","SOLUSD",1762485787511,0.71,157.81,157.79,1.97617036]
["bitfinex","SOLUSD",1762485787703,0.71,157.81,157.78,2.65617036]
["bitfinex","SOLUSD",1762485788723,0.71,157.81,157.78,8.9940942]
["bitfinex","SOLUSD",1762485788921,103.6,157.82,157.79,2.65617036]
["bitfinex","SOLUSD",1762485789120,103.6,157.82,157.81,1.97617036]
["bitfinex","SOLUSD",1762485789431,103.6,157.82,157.81,2.65617036]
["bitfinex","SOLUSD",1762485789610,0.2,157.84,157.81,2.65617036]
["bitfinex","SOLUSD",1762485789945,0.2,157.84,157.83,1.97617036]
["bitfinex","SOLUSD",1762485790803,0.2,157.84,157.83,2.65617036]
["bitfinex","SOLUSD",1762485791001,0.2,157.84,157.81,0.68]
["bitfinex","SOLUSD",1762485791231,0.2,157.84,157.82,1.97617036]
["bitfinex","SOLUSD",1762485791404,0.2,157.84,157.83,1.97617036]
["bitfinex","SOLUSD",1762485791721,0.2,157.84,157.83,2.65617036]
["bitfinex","SOLUSD",1762485792036,0.2,157.84,157.83,10.07617036]
["bitfinex","SOLUSD",1762485792412,0.2,157.84,157.83,26.20092911]
["bitfinex","SOLUSD",1762485793321,0.2,157.84,157.83,28.17709947]
["bitfinex","SOLUSD",1762485793706,0.71,157.93,157.84,9.78882769]
["bitfinex","SOLUSD",1762485793901,13.75020432,157.98,157.91,1.97617036]
["bitfinex","SOLUSD",1762485794103,0.71,157.95,157.91,1.97617036]
["bitfinex","SOLUSD",1762485794302,0.2,157.97,157.92,2.65617036]
["bitfinex","SOLUSD",1762485794510,0.2,157.97,157.93,1.97617036]
["bitfinex","SOLUSD",1762485794511,0.91,157.97,157.93,1.97617036]
["bitfinex","SOLUSD",1762485794800,20.592,157.96,157.93,2.65617036]
["bitfinex","SOLUSD",1762485795017,0.91,157.97,157.93,2.65617036]
["bitfinex","SOLUSD",1762485795417,0.71,157.96,157.93,9.39617036]
["bitfinex","SOLUSD",1762485795624,0.2,157.97,157.94,1.97617036]
["bitfinex","SOLUSD",1762485795921,0.91,157.97,157.94,1.97617036]
["bitfinex","SOLUSD",1762485796516,0.2,157.97,157.91,0.68]
["bitfinex","SOLUSD",1762485796712,0.2,157.97,157.88,20.592]
["bitfinex","SOLUSD",1762485796713,0.71,157.96,157.94,1.97617036]
["bitfinex","SOLUSD",1762485796928,0.71,157.96,157.9,9.78882769]
["bitfinex","SOLUSD",1762485797131,0.71,157.96,157.92,11.76499805]
["bitfinex","SOLUSD",1762485797435,0.71,157.96,157.93,1.97617036]
["bitfinex","SOLUSD",1762485797621,0.71,157.96,157.93,2.65617036]
["bitfinex","SOLUSD",1762485797826,0.71,157.96,157.93,0.68]
["bitfinex","SOLUSD",1762485798134,0.71,157.96,157.93,2.65617036]
["bitfinex","SOLUSD",1762485799921,0.2,157.97,157.93,8.98800706]
["bitfinex","SOLUSD",1762485800130,0.91,157.97,157.93,8.98800706]
["bitfinex","SOLUSD",1762485801334,0.2,157.97,157.95,1.97617036]
["bitfinex","SOLUSD",1762485801528,0.71,157.96,157.93,9.78882769]
["bitfinex","SOLUSD",1762485801845,0.2,157.97,157.94,1.97617036]
["bitfinex","SOLUSD",1762485802045,0.2,157.97,157.94,8.98745659]
["bitfinex","SOLUSD",1762485802344,0.2,157.97,157.95,1.97617036]
["bitfinex","SOLUSD",1762485802651,0.69,157.96,157.92,9.78882769]
["bitfinex","SOLUSD",1762485802848,2.66617036,157.96,157.91,9.39617036]
["bitfinex","SOLUSD",1762485803057,2.66617036,157.96,157.91,10.05617036]
["bitfinex","SOLUSD",1762485803260,0.69,157.95,157.91,10.05617036]
["bitfinex","SOLUSD",1762485804048,2.66617036,157.95,157.91,8.08]
["bitfinex","SOLUSD",1762485804560,0.69,157.94,157.91,8.08]
["bitfinex","SOLUSD",1762485804722,0.69,157.94,157.91,7.42]
["bitfinex","SOLUSD",1762485805456,2.66617036,157.94,157.87,10.44882769]
["bitfinex","SOLUSD",1762485805624,1.97617036,157.93,157.88,9.39617036]
["bitfinex","SOLUSD",1762485805824,2.66617036,157.93,157.88,9.39617036]
["bitfinex","SOLUSD",1762485806037,0.69,157.92,157.88,10.05617036]
["bitfinex","SOLUSD",1762485806342,0.69,157.92,157.88,16.39000582]
["bitfinex","SOLUSD",1762485806536,0.69,157.92,157.88,9.39617036]
["bitfinex","SOLUSD",1762485806738,0.69,157.92,157.88,7.42]
["bitfinex","SOLUSD",1762485807521,21.282,157.94,157.9,1.97617036]
["bitfinex","SOLUSD",1762485807735,0.69,157.93,157.9,1.97617036]
["bitfinex","SOLUSD",1762485807946,0.69,157.93,157.89,2.63617036]
["bitfinex","SOLUSD",1762485808351,0.69,157.93,157.89,1.97617036]
["bitfinex","SOLUSD",1762485808732,0.69,157.93,157.89,8.30958953]
["bitfinex","SOLUSD",1762485808947,0.69,157.93,157.9,1.97617036]
["bitfinex","SOLUSD",1762485809936,20.592,157.94,157.9,2.63617036]
["bitfinex","SOLUSD",1762485810145,21.282,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1762485810648,8.29,157.97,157.93,1.97617036]
["bitfinex","SOLUSD",1762485810824,8.29,157.97,157.94,1.97617036]
["bitfinex","SOLUSD",1762485811024,20.792,157.97,157.94,1.97617036]
["bitfinex","SOLUSD",1762485811231,20.792,157.97,157.94,2.63617036]
["bitfinex","SOLUSD",1762485811545,20.792,157.97,157.94,0.66]
["bitfinex","SOLUSD",1762485811742,20.792,157.97,157.94,2.63617036]
["bitfinex","SOLUSD",1762485811743,0.2,157.97,157.94,2.63617036]
["bitfinex","SOLUSD",1762485812151,0.2,157.97,157.94,1.97617036]
["bitfinex","SOLUSD",1762485812756,0.89,157.97,157.94,1.97617036]
["bitfinex","SOLUSD",1762485812955,0.2,157.97,157.94,8.30761941]
["bitfinex","SOLUSD",1762485813165,0.2,157.97,157.95,1.97617036]
["bitfinex","SOLUSD",1762485814354,0.2,157.97,157.95,8.30721055]
["bitfinex","SOLUSD",1762485814548,0.2,157.97,157.96,2.63617036]
["bitfinex","SOLUSD",1762485815623,0.2,157.97,157.96,12.42499805]
["bitfinex","SOLUSD",1762485816463,0.2,157.97,157.96,18.75571468]
["bitfinex","SOLUSD",1762485816649,0.2,158.02,157.97,9.78882769]
["bitfinex","SOLUSD",1762485816851,0.2,158.02,157.98,7.4]
["bitfinex","SOLUSD",1762485817034,0.2,158.02,158.01,11.76499805]
["bitfinex","SOLUSD",1762485817234,0.2,158.02,158.01,19.16499805]
["bitfinex","SOLUSD",1762485817537,0.2,158.02,158.01,19.82499805]
["bitfinex","SOLUSD",1762485817934,0.69,158.1,158.01,19.82499805]
["bitfinex","SOLUSD",1762485818136,0.69,158.1,158.06,1.97617036]
["bitfinex","SOLUSD",1762485818753,0.69,158.1,158.06,8.30257594]
["bitfinex","SOLUSD",1762485818957,0.69,158.1,158.05,7.4]
["bitfinex","SOLUSD",1762485819251,21.282,158.1,158.06,1.97617036]
["bitfinex","SOLUSD",1762485819635,0.7,158.09,158.06,1.97617036]
["bitfinex","SOLUSD",1762485820231,0.7,158.09,158.05,7.4]
["bitfinex","SOLUSD",1762485820448,0.7,158.09,158.05,9.37617036]
["bitfinex","SOLUSD",1762485820840,7.02553762,158.09,158.05,7.4]
["bitfinex","SOLUSD",1762485821040,7.02553762,158.09,158.05,9.37617036]
["bitfinex","SOLUSD",1762485821259,0.7,158.08,158.05,7.4]
["bitfinex","SOLUSD",1762485821759,0.7,158.08,158.04,9.37617036]
["bitfinex","SOLUSD",1762485822232,0.7,158.08,158.05,1.97617036]
["bitfinex","SOLUSD",1762485822637,0.7,158.08,158.04,9.37617036]
["bitfinex","SOLUSD",1762485823040,7.02593323,158.08,158.04,9.37617036]
["bitfinex","SOLUSD",1762485823337,9.00210359,158.08,158.01,9.78882769]
["bitfinex","SOLUSD",1762485823545,0.7,158.07,158.02,9.37617036]
["bitfinex","SOLUSD",1762485823858,0.7,158.07,158.03,1.97617036]
["bitfinex","SOLUSD",1762485824265,0.7,158.07,158.04,1.97617036]
["bitfinex","SOLUSD",1762485824465,0.7,158.07,158.03,1.97617036]
["bitfinex","SOLUSD",1762485824958,0.7,158.07,158.02,9.37617036]
["bitfinex","SOLUSD",1762485825136,26.91871137,158.06,158.02,9.37617036]
["bitfinex","SOLUSD",1762485825336,26.91871137,158.06,158.02,1.97617036]
["bitfinex","SOLUSD",1762485825564,2.67617036,158.05,157.99,9.37617036]
["bitfinex","SOLUSD",1762485825743,1.97617036,158.04,157.99,7.4]
["bitfinex","SOLUSD",1762485826061,2.67617036,158.04,157.99,7.4]
["bitfinex","SOLUSD",1762485826362,4.6204119,158.02,157.96,9.78882769]
["bitfinex","SOLUSD",1762485826566,4.6204119,158.02,157.86,4.6204119]
["bitfinex","SOLUSD",1762485826567,20.592,157.98,157.93,4.6204119]
["bitfinex","SOLUSD",1762485827042,0.7,157.97,157.93,4.6204119]
["bitfinex","SOLUSD",1762485827232,0.7,157.97,157.92,12.0204119]
["bitfinex","SOLUSD",1762485827435,7.0303828,157.97,157.92,8.1]
["bitfinex","SOLUSD",1762485827638,11.6507947,157.97,157.91,4.6204119]
["bitfinex","SOLUSD",1762485827960,0.7,157.96,157.91,18.3531015]
["bitfinex","SOLUSD",1762485828262,0.7,157.96,157.91,12.0204119]
["bitfinex","SOLUSD",1762485829538,0.7,157.96,157.91,7.4]
["bitfinex","SOLUSD",1762485829539,6.33111744,157.95,157.91,7.4]
["bitfinex","SOLUSD",1762485829741,4.6204119,157.94,157.88,4.6204119]
["bitfinex","SOLUSD",1762485829968,4.6204119,157.94,157.87,0.7]
["bitfinex","SOLUSD",1762485829969,4.6204119,157.93,157.87,19.05471445]
["bitfinex","SOLUSD",1762485830170,5.3204119,157.93,157.87,19.05471445]
["bitfinex","SOLUSD",1762485830357,0.7,157.92,157.88,4.6204119]
["bitfinex","SOLUSD",1762485832042,0.7,157.92,157.88,10.9542953]
["bitfinex","SOLUSD",1762485832237,7.0324369,157.92,157.87,7.4]
["bitfinex","SOLUSD",1762485832567,11.6528488,157.92,157.87,12.7204119]
["bitfinex","SOLUSD",1762485832739,0.7,157.91,157.87,12.7204119]
["bitfinex","SOLUSD",1762485832945,0.7,157.91,157.87,4.6204119]
["bitfinex","SOLUSD",1762485833161,5.3204119,157.91,157.86,7.4]
["bitfinex","SOLUSD",1762485833340,26.92552333,157.89,157.86,7.4]
["bitfinex","SOLUSD",1762485833555,31.54593523,157.89,157.82,7.00596572]
["bitfinex","SOLUSD",1762485833752,0.7,157.88,157.83,12.0204119]
["bitfinex","SOLUSD",1762485833953,5.3204119,157.88,157.83,7.4]
["bitfinex","SOLUSD",1762485834150,5.3204119,157.87,157.83,7.4]
["bitfinex","SOLUSD",1762485834642,0.7,157.86,157.81,4.6204119]
["bitfinex","SOLUSD",1762485834951,25.9124119,157.86,157.8,12.0204119]
["bitfinex","SOLUSD",1762485835156,5.3204119,157.85,157.8,7.4]
["bitfinex","SOLUSD",1762485835672,20.592,157.86,157.79,4.6204119]
["bitfinex","SOLUSD",1762485835673,11.65594155,157.84,157.79,4.6204119]
["bitfinex","SOLUSD",1762485835859,11.65594155,157.84,157.78,4.6204119]
["bitfinex","SOLUSD",1762485836068,0.7,157.83,157.78,12.0204119]
["bitfinex","SOLUSD",1762485836254,0.7,157.83,157.78,4.6204119]
["bitfinex","SOLUSD",1762485836569,0.7,157.83,157.78,7.22779657]
["bitfinex","SOLUSD",1762485836965,7.92779657,157.83,157.78,7.22779657]
["bitfinex","SOLUSD",1762485837347,0.7,157.82,157.78,7.22779657]
["bitfinex","SOLUSD",1762485837548,0.7,157.85,157.81,7.22779657]
["bitfinex","SOLUSD",1762485838045,26.92676301,157.86,157.81,7.22779657]
["bitfinex","SOLUSD",1762485838253,21.292,157.86,157.82,7.89779657]
["bitfinex","SOLUSD",1762485838652,21.292,157.86,157.82,7.22779657]
["bitfinex","SOLUSD",1762485839149,0.7,157.85,157.81,14.62779657]
["bitfinex","SOLUSD",1762485839349,0.7,157.85,157.81,7.4]
["bitfinex","SOLUSD",1762485839880,103.6,157.84,157.81,7.4]
["bitfinex","SOLUSD",1762485840098,110.82779657,157.84,157.79,7.22779657]
["bitfinex","SOLUSD",1762485840265,110.82779657,157.84,157.78,14.62779657]
["bitfinex","SOLUSD",1762485840266,0.7,157.83,157.78,14.62779657]
["bitfinex","SOLUSD",1762485840471,0.7,157.83,157.79,7.22779657]
["bitfinex","SOLUSD",1762485840662,0.7,157.83,157.79,7.89779657]
["bitfinex","SOLUSD",1762485840865,0.7,157.83,157.8,7.22779657]
["bitfinex","SOLUSD",1762485841268,103.6,157.84,157.81,7.22779657]
["bitfinex","SOLUSD",1762485841583,103.6,157.84,157.81,13.56446645]
["bitfinex","SOLUSD",1762485841787,104.3,157.84,157.81,13.56446645]
["bitfinex","SOLUSD",1762485841965,103.6,157.84,157.81,14.23446645]
["bitfinex","SOLUSD",1762485842282,103.6,157.84,157.83,7.22779657]
["bitfinex","SOLUSD",1762485842661,103.6,157.84,157.81,6.33666988]
["bitfinex","SOLUSD",1762485842866,103.6,157.84,157.82,7.22779657]
["bitfinex","SOLUSD",1762485843066,103.6,157.84,157.8,7.00707408]
["bitfinex","SOLUSD",1762485843257,104.3,157.84,157.82,7.22779657]
["bitfinex","SOLUSD",1762485843658,103.6,157.84,157.82,7.22779657]
["bitfinex","SOLUSD",1762485843874,103.6,157.84,157.82,13.56390245]
["bitfinex","SOLUSD",1762485844081,103.6,157.84,157.82,14.23390245]
["bitfinex","SOLUSD",1762485844278,103.6,157.84,157.83,7.22779657]
["bitfinex","SOLUSD",1762485844978,103.6,157.84,157.83,7.89779657]
["bitfinex","SOLUSD",1762485845377,0.7,157.88,157.83,7.89779657]
["bitfinex","SOLUSD",1762485845680,0.7,157.88,157.85,7.22779657]
["bitfinex","SOLUSD",1762485845881,7.03405597,157.88,157.85,7.22779657]
["bitfinex","SOLUSD",1762485846185,7.03405597,157.88,157.82,14.62779657]
["bitfinex","SOLUSD",1762485846186,7.92779657,157.87,157.82,14.62779657]
["bitfinex","SOLUSD",1762485846366,0.7,157.86,157.82,14.62779657]
["bitfinex","SOLUSD",1762485846889,7.92779657,157.86,157.82,7.4]
["bitfinex","SOLUSD",1762485847368,0.7,157.85,157.82,7.4]
["bitfinex","SOLUSD",1762485848766,10.48677735,157.87,157.82,10.48677735]
["bitfinex","SOLUSD",1762485848989,0.7,157.85,157.82,16.82310971]
["bitfinex","SOLUSD",1762485849186,0.7,157.85,157.82,7.4]
["bitfinex","SOLUSD",1762485849384,3.78677735,157.85,157.82,7.4]
["bitfinex","SOLUSD",1762485849570,0.7,157.84,157.8,3.08677735]
["bitfinex","SOLUSD",1762485849770,0.7,157.84,157.79,10.48677735]
["bitfinex","SOLUSD",1762485849771,7.0358265,157.84,157.79,10.48677735]
["bitfinex","SOLUSD",1762485850287,0.7,157.83,157.79,10.48677735]
["bitfinex","SOLUSD",1762485850493,0.7,157.83,157.79,14.62737648]
["bitfinex","SOLUSD",1762485850677,0.7,157.83,157.79,15.29737648]
["bitfinex","SOLUSD",1762485851375,14.26219859,157.86,157.8,7.89737648]
["bitfinex","SOLUSD",1762485851571,14.26219859,157.86,157.8,7.22737648]
["bitfinex","SOLUSD",1762485851572,21.292,157.85,157.8,7.22737648]
["bitfinex","SOLUSD",1762485851896,21.292,157.85,157.79,20.96472631]
["bitfinex","SOLUSD",1762485851897,6.33552965,157.84,157.79,20.96472631]
["bitfinex","SOLUSD",1762485852099,7.03552965,157.84,157.79,20.96472631]
["bitfinex","SOLUSD",1762485852279,0.7,157.83,157.74,20.592]
["bitfinex","SOLUSD",1762485852479,110.82737648,157.82,157.77,7.22737648]
["bitfinex","SOLUSD",1762485852997,110.82737648,157.82,157.75,17.85882769]
["bitfinex","SOLUSD",1762485852998,0.7,157.81,157.76,7.22737648]
["bitfinex","SOLUSD",1762485853482,0.7,157.81,157.76,7.89737648]
["bitfinex","SOLUSD",1762485853798,7.03701369,157.81,157.76,7.89737648]
["bitfinex","SOLUSD",1762485854000,7.03701369,157.81,157.76,7.22737648]
["bitfinex","SOLUSD",1762485854001,103.6,157.8,157.76,7.22737648]
["bitfinex","SOLUSD",1762485854179,104.3,157.8,157.76,7.22737648]
["bitfinex","SOLUSD",1762485854381,0.7,157.79,157.76,7.22737648]
["bitfinex","SOLUSD",1762485855497,0.7,157.79,157.75,7.4]
["bitfinex","SOLUSD",1762485855680,0.7,157.79,157.75,14.62737648]
["bitfinex","SOLUSD",1762485855875,7.0377889,157.79,157.75,14.62737648]
["bitfinex","SOLUSD",1762485856303,0.7,157.78,157.75,7.22737648]
["bitfinex","SOLUSD",1762485856510,15.32737648,157.78,157.72,7.22737648]
["bitfinex","SOLUSD",1762485856797,27.81937648,157.76,157.71,7.22737648]
["bitfinex","SOLUSD",1762485856983,20.592,157.75,157.71,7.22737648]
["bitfinex","SOLUSD",1762485857178,21.292,157.75,157.71,7.22737648]
["bitfinex","SOLUSD",1762485857494,21.292,157.78,157.74,7.22737648]
["bitfinex","SOLUSD",1762485857898,103.6,157.8,157.74,13.56657227]
["bitfinex","SOLUSD",1762485857899,0.7,157.77,157.74,13.56657227]
["bitfinex","SOLUSD",1762485858276,0.7,157.77,157.74,7.22737648]
["bitfinex","SOLUSD",1762485858691,0.7,157.77,157.74,13.56683802]
["bitfinex","SOLUSD",1762485858995,0.7,157.77,157.73,20.96725553]
["bitfinex","SOLUSD",1762485859378,111.0,157.8,157.76,7.22737648]
["bitfinex","SOLUSD",1762485859595,103.6,157.8,157.77,7.22737648]
["bitfinex","SOLUSD",1762485859791,104.3,157.8,157.77,7.22737648]
["bitfinex","SOLUSD",1762485859991,0.7,157.8,157.77,7.22737648]
["bitfinex","SOLUSD",1762485860193,7.4,157.82,157.79,7.22737648]
["bitfinex","SOLUSD",1762485860392,0.7,157.83,157.79,7.22737648]
["bitfinex","SOLUSD",1762485860393,20.592,157.81,157.79,7.22737648]
["bitfinex","SOLUSD",1762485861000,8.1,157.84,157.8,7.22737648]
["bitfinex","SOLUSD",1762485861486,0.7,157.83,157.8,7.22737648]
["bitfinex","SOLUSD",1762485861892,0.7,157.83,157.8,13.5643671]
["bitfinex","SOLUSD",1762485862400,104.3,157.85,157.81,7.22737648]
["bitfinex","SOLUSD",1762485862614,104.3,157.85,157.82,7.22737648]
["bitfinex","SOLUSD",1762485862788,104.3,157.85,157.81,7.22737648]
["bitfinex","SOLUSD",1762485863100,103.6,157.85,157.81,7.22737648]
["bitfinex","SOLUSD",1762485863411,104.3,157.85,157.82,7.22737648]
["bitfinex","SOLUSD",1762485863783,103.6,157.85,157.8,22.17982965]
["bitfinex","SOLUSD",1762485863990,0.7,157.84,157.82,7.22737648]
["bitfinex","SOLUSD",1762485864393,103.6,157.85,157.82,7.00625664]
["bitfinex","SOLUSD",1762485864593,0.7,157.84,157.83,7.22737648]
["bitfinex","SOLUSD",1762485864798,104.3,157.85,157.83,7.22737648]
["bitfinex","SOLUSD",1762485865198,103.6,157.85,157.84,7.22737648]
["bitfinex","SOLUSD",1762485865894,0.7,157.92,157.86,6.33472697]
["bitfinex","SOLUSD",1762485866213,0.7,157.92,157.88,7.22737648]
["bitfinex","SOLUSD",1762485866414,0.7,157.94,157.9,7.22737648]
["bitfinex","SOLUSD",1762485866727,0.7,157.94,157.91,7.22737648]
["bitfinex","SOLUSD",1762485866897,0.7,157.94,157.92,7.22737648]
["bitfinex","SOLUSD",1762485867091,0.7,157.96,157.93,7.22737648]
["bitfinex","SOLUSD",1762485867496,20.592,157.95,157.93,7.22737648]
["bitfinex","SOLUSD",1762485868009,0.7,157.96,157.93,13.5592732]
["bitfinex","SOLUSD",1762485868325,20.592,157.95,157.9,7.4]
["bitfinex","SOLUSD",1762485868489,20.592,157.95,157.88,7.22737648]
["bitfinex","SOLUSD",1762485868490,20.592,157.93,157.88,7.22737648]
["bitfinex","SOLUSD",1762485869016,0.7,157.92,157.87,14.62737648]
["bitfinex","SOLUSD",1762485869215,0.7,157.92,157.87,7.22737648]
["bitfinex","SOLUSD",1762485869592,0.7,157.92,157.86,14.62737648]
["bitfinex","SOLUSD",1762485869787,7.92737648,157.92,157.86,14.62737648]
["bitfinex","SOLUSD",1762485869993,6.33272117,157.91,157.86,14.62737648]
["bitfinex","SOLUSD",1762485870195,7.03272117,157.91,157.86,14.62737648]
["bitfinex","SOLUSD",1762485870496,0.7,157.9,157.86,7.22737648]
["bitfinex","SOLUSD",1762485870900,0.7,157.9,157.86,13.56205521]
["bitfinex","SOLUSD",1762485871105,0.7,157.9,157.87,7.22737648]
["bitfinex","SOLUSD",1762485871522,35.21937648,157.93,157.88,7.22737648]
["bitfinex","SOLUSD",1762485871523,27.992,157.93,157.88,7.22737648]
["bitfinex","SOLUSD",1762485871716,0.7,157.9,157.87,7.22737648]
["bitfinex","SOLUSD",1762485872619,0.7,157.9,157.86,7.22737648]
["bitfinex","SOLUSD",1762485872826,14.26053677,157.9,157.85,7.4]
["bitfinex","SOLUSD",1762485873135,14.26053677,157.9,157.84,7.22737648]
["bitfinex","SOLUSD",1762485873136,7.22737648,157.89,157.84,7.22737648]
["bitfinex","SOLUSD",1762485873304,111.52737648,157.89,157.84,7.22737648]
["bitfinex","SOLUSD",1762485873505,0.7,157.88,157.84,7.22737648]
["bitfinex","SOLUSD",1762485874320,7.03422079,157.88,157.83,14.62737648]
["bitfinex","SOLUSD",1762485874618,7.03422079,157.88,157.83,15.29737648]
["bitfinex","SOLUSD",1762485875033,6.33422079,157.88,157.83,15.29737648]
["bitfinex","SOLUSD",1762485875211,0.7,157.87,157.83,15.29737648]
["bitfinex","SOLUSD",1762485875619,117.16099496,157.89,157.84,7.22737648]
["bitfinex","SOLUSD",1762485875821,0.7,157.88,157.84,7.22737648]
["bitfinex","SOLUSD",1762485876007,7.92737648,157.88,157.83,14.62737648]
["bitfinex","SOLUSD",1762485876428,7.03432571,157.87,157.83,7.22737648]
["bitfinex","SOLUSD",1762485876944,104.3,157.86,157.82,7.4]
["bitfinex","SOLUSD",1762485877103,103.6,157.86,157.82,8.07]
["bitfinex","SOLUSD",1762485877305,104.3,157.86,157.82,14.62737648]
["bitfinex","SOLUSD",1762485877519,104.3,157.86,157.82,7.4]
["bitfinex","SOLUSD",1762485877827,0.7,157.85,157.82,7.4]
["bitfinex","SOLUSD",1762485879233,0.7,157.85,157.81,20.96406305]
["bitfinex","SOLUSD",1762485879435,0.7,157.85,157.81,21.67406305]
["bitfinex","SOLUSD",1762485879636,0.7,157.85,157.81,15.33737648]
["bitfinex","SOLUSD",1762485879843,7.03532114,157.85,157.81,15.33737648]
["bitfinex","SOLUSD",1762485880718,7.03532114,157.85,157.81,7.4]
["bitfinex","SOLUSD",1762485880932,0.71,157.84,157.81,7.4]
["bitfinex","SOLUSD",1762485881226,103.6,157.86,157.82,0.71]
["bitfinex","SOLUSD",1762485881407,104.31,157.86,157.82,7.93737648]
["bitfinex","SOLUSD",1762485881609,0.71,157.85,157.81,7.4]
["bitfinex","SOLUSD",1762485881809,0.71,157.85,157.81,14.62737648]
["bitfinex","SOLUSD",1762485882232,0.71,157.85,157.81,7.4]
["bitfinex","SOLUSD",1762485882411,0.71,157.85,157.81,15.33737648]
["bitfinex","SOLUSD",1762485882814,7.04519702,157.85,157.81,8.11]
["bitfinex","SOLUSD",1762485884207,6.33519702,157.85,157.81,8.11]
["bitfinex","SOLUSD",1762485884409,7.04519702,157.85,157.81,8.11]
["bitfinex","SOLUSD",1762485884816,7.04519702,157.85,157.81,15.33737648]
["bitfinex","SOLUSD",1762485887029,103.6,157.86,157.81,7.4]
["bitfinex","SOLUSD",1762485887235,0.71,157.84,157.81,7.4]
["bitfinex","SOLUSD",1762485888207,0.71,157.84,157.79,14.62737648]
["bitfinex","SOLUSD",1762485888612,7.93737648,157.84,157.79,7.4]
["bitfinex","SOLUSD",1762485888813,0.71,157.84,157.79,14.62737648]
["bitfinex","SOLUSD",1762485889048,0.71,157.83,157.79,21.6748358]
["bitfinex","SOLUSD",1762485889235,0.71,157.83,157.79,14.62737648]
["bitfinex","SOLUSD",1762485889628,103.6,157.82,157.79,8.11]
["bitfinex","SOLUSD",1762485891040,109.93635277,157.82,157.79,8.11]
["bitfinex","SOLUSD",1762485891337,104.31,157.81,157.76,7.22737648]
["bitfinex","SOLUSD",1762485891559,104.31,157.81,157.76,14.62737648]
["bitfinex","SOLUSD",1762485891848,111.53737648,157.8,157.74,14.62737648]
["bitfinex","SOLUSD",1762485892049,0.71,157.79,157.74,14.62737648]
["bitfinex","SOLUSD",1762485892414,103.6,157.8,157.76,7.22737648]
["bitfinex","SOLUSD",1762485892618,104.25,157.8,157.76,7.22737648]
["bitfinex","SOLUSD",1762485892917,0.65,157.79,157.76,7.22737648]
["bitfinex","SOLUSD",1762485893728,0.65,157.79,157.75,13.56619876]
["bitfinex","SOLUSD",1762485894035,0.65,157.79,157.75,14.25619876]
["bitfinex","SOLUSD",1762485894416,0.65,157.79,157.75,10.11767166]
["bitfinex","SOLUSD",1762485894636,103.6,157.8,157.76,3.77884938]
["bitfinex","SOLUSD",1762485895044,103.6,157.8,157.77,3.08884938]
["bitfinex","SOLUSD",1762485895424,103.6,157.8,157.77,9.42693129]
["bitfinex","SOLUSD",1762485895821,14.38942721,157.86,157.79,3.08884938]
["bitfinex","SOLUSD",1762485896046,0.65,157.88,157.84,3.08884938]
["bitfinex","SOLUSD",1762485896258,7.12386018,157.92,157.8,7.4]
["bitfinex","SOLUSD",1762485896259,9.42116954,157.92,157.86,3.08884938]
["bitfinex","SOLUSD",1762485896535,0.65,157.91,157.88,7.22032467]
["bitfinex","SOLUSD",1762485896841,8.05,157.93,157.89,7.22032467]
["bitfinex","SOLUSD",1762485897038,8.05,157.93,157.9,7.22032467]
["bitfinex","SOLUSD",1762485897542,7.4,157.94,157.91,13.55295081]
["bitfinex","SOLUSD",1762485897748,0.65,157.95,157.91,13.55295081]
["bitfinex","SOLUSD",1762485897949,8.05,158.0,157.94,7.22032467]
["bitfinex","SOLUSD",1762485898251,0.65,158.03,157.99,7.22032467]
["bitfinex","SOLUSD",1762485898448,0.65,158.03,158.0,4.61868852]
["bitfinex","SOLUSD",1762485898638,0.65,158.06,158.02,4.61868852]
["bitfinex","SOLUSD",1762485898825,0.65,158.05,158.01,7.4]
["bitfinex","SOLUSD",1762485899025,5.26868852,158.05,157.99,12.01868852]
["bitfinex","SOLUSD",1762485899327,5.26868852,158.05,158.0,4.61868852]
["bitfinex","SOLUSD",1762485899328,0.65,158.05,158.0,4.61868852]
["bitfinex","SOLUSD",1762485899530,4.61868852,158.03,157.97,12.01868852]
["bitfinex","SOLUSD",1762485899744,4.61868852,158.0,157.94,4.61868852]
["bitfinex","SOLUSD",1762485899943,0.65,158.03,157.98,4.61868852]
["bitfinex","SOLUSD",1762485900146,7.42,158.02,157.98,4.61868852]
["bitfinex","SOLUSD",1762485900449,9.78882769,158.09,158.0,4.61868852]
["bitfinex","SOLUSD",1762485900450,4.61868852,158.06,158.0,4.61868852]
["bitfinex","SOLUSD",1762485900626,21.242,158.06,158.0,4.61868852]
["bitfinex","SOLUSD",1762485900951,8.07,158.05,158.0,4.61868852]
["bitfinex","SOLUSD",1762485901327,0.65,158.04,157.95,28.702]
["bitfinex","SOLUSD",1762485901629,25.21068852,158.01,157.95,4.61868852]
["bitfinex","SOLUSD",1762485901828,7.42,158.0,157.96,4.61868852]
["bitfinex","SOLUSD",1762485902029,21.242,158.01,157.96,4.61868852]
["bitfinex","SOLUSD",1762485902252,8.07,158.0,157.96,4.61868852]
["bitfinex","SOLUSD",1762485903041,0.65,158.0,157.96,4.61868852]
["bitfinex","SOLUSD",1762485903240,7.42,157.99,157.96,4.61868852]
["bitfinex","SOLUSD",1762485903440,7.42,157.98,157.96,4.61868852]
["bitfinex","SOLUSD",1762485904738,7.42,157.98,157.95,4.61868852]
["bitfinex","SOLUSD",1762485905755,11.59795717,158.0,157.95,4.61868852]
["bitfinex","SOLUSD",1762485905945,8.07,157.99,157.95,4.61868852]
["bitfinex","SOLUSD",1762485907830,8.07,157.99,157.94,10.95012434]
["bitfinex","SOLUSD",1762485908036,8.07,157.99,157.94,11.64012434]
["bitfinex","SOLUSD",1762485908744,4.61868852,157.97,157.88,15.83390585]
["bitfinex","SOLUSD",1762485908940,4.61868852,157.95,157.9,4.61868852]
["bitfinex","SOLUSD",1762485909137,0.65,157.94,157.9,4.61868852]
["bitfinex","SOLUSD",1762485909458,7.42,157.93,157.9,5.30868852]
["bitfinex","SOLUSD",1762485909762,7.42,157.92,157.9,5.30868852]
["bitfinex","SOLUSD",1762485910460,7.42,157.92,157.9,11.64165346]
["bitfinex","SOLUSD",1762485910959,103.6,157.98,157.91,5.30868852]
["bitfinex","SOLUSD",1762485911164,111.02,157.97,157.93,4.61868852]
["bitfinex","SOLUSD",1762485911463,4.61868852,157.96,157.9,10.95165346]
["bitfinex","SOLUSD",1762485911752,108.21868852,157.95,157.89,0.69]
["bitfinex","SOLUSD",1762485911958,12.03868852,157.94,157.89,5.30868852]
["bitfinex","SOLUSD",1762485912165,4.61868852,157.91,157.85,4.61868852]
["bitfinex","SOLUSD",1762485912341,12.03868852,157.9,157.83,7.02584316]
["bitfinex","SOLUSD",1762485912550,7.42,157.89,157.85,4.61868852]
["bitfinex","SOLUSD",1762485912949,0.65,157.88,157.84,4.61868852]
["bitfinex","SOLUSD",1762485913149,37.21437876,157.92,157.87,4.61868852]
["bitfinex","SOLUSD",1762485913150,20.592,157.92,157.87,4.61868852]
["bitfinex","SOLUSD",1762485913344,20.592,157.92,157.84,0.69]
["bitfinex","SOLUSD",1762485913345,7.42,157.91,157.88,4.61868852]
["bitfinex","SOLUSD",1762485913749,20.592,157.92,157.88,4.61868852]
["bitfinex","SOLUSD",1762485913938,7.42,157.9,157.88,4.61868852]
["bitfinex","SOLUSD",1762485914961,7.42,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1762485915166,7.42,157.89,157.88,4.61868852]
["bitfinex","SOLUSD",1762485916245,103.6,157.93,157.88,4.61868852]
["bitfinex","SOLUSD",1762485916438,7.42,157.92,157.89,4.61868852]
["bitfinex","SOLUSD",1762485916643,8.07,157.92,157.89,10.95219413]
["bitfinex","SOLUSD",1762485916859,7.42,157.91,157.89,10.95219413]
["bitfinex","SOLUSD",1762485917769,8.07,157.91,157.89,10.95219413]
["bitfinex","SOLUSD",1762485918145,103.6,157.93,157.89,10.95219413]
["bitfinex","SOLUSD",1762485918345,7.42,157.92,157.91,4.61868852]
["bitfinex","SOLUSD",1762485918552,7.42,157.92,157.91,10.95140969]
["bitfinex","SOLUSD",1762485918754,7.42,157.92,157.9,10.95175929]
["bitfinex","SOLUSD",1762485919449,7.42,157.92,157.91,4.61868852]
["bitfinex","SOLUSD",1762485919959,7.42,157.92,157.9,6.33307077]
["bitfinex","SOLUSD",1762485920276,7.42,157.91,157.9,6.33307077]
["bitfinex","SOLUSD",1762485920452,7.42,157.91,157.89,22.16733167]
["bitfinex","SOLUSD",1762485921615,7.42,157.91,157.89,22.65733167]
["bitfinex","SOLUSD",1762485922654,7.42,157.91,157.88,9.78882769]
["bitfinex","SOLUSD",1762485922866,7.42,157.91,157.88,10.27882769]
["bitfinex","SOLUSD",1762485923777,103.6,157.93,157.88,10.27882769]
["bitfinex","SOLUSD",1762485924086,8.08,157.92,157.89,4.61868852]
["bitfinex","SOLUSD",1762485924255,8.08,157.92,157.88,4.61868852]
["bitfinex","SOLUSD",1762485924456,0.66,157.91,157.88,4.61868852]
["bitfinex","SOLUSD",1762485924856,0.66,157.91,157.86,16.12355466]
["bitfinex","SOLUSD",1762485925382,0.66,157.91,157.88,4.61868852]
["bitfinex","SOLUSD",1762485925582,0.66,157.91,157.89,4.61868852]
["bitfinex","SOLUSD",1762485928681,0.66,157.91,157.88,4.61868852]
["bitfinex","SOLUSD",1762485928889,0.66,157.91,157.87,4.61868852]
["bitfinex","SOLUSD",1762485929091,0.66,157.91,157.87,6.33432571]
["bitfinex","SOLUSD",1762485929273,0.66,157.91,157.88,4.61868852]
["bitfinex","SOLUSD",1762485929477,0.66,157.91,157.88,10.95225249]
["bitfinex","SOLUSD",1762485929681,0.66,157.91,157.88,6.33356397]
["bitfinex","SOLUSD",1762485930170,0.66,157.91,157.87,10.95288716]
["bitfinex","SOLUSD",1762485931187,7.4,157.9,157.87,10.95288716]
["bitfinex","SOLUSD",1762485931568,8.06,157.9,157.87,10.95288716]
["bitfinex","SOLUSD",1762485932285,8.06,157.9,157.88,4.61868852]
["bitfinex","SOLUSD",1762485932472,8.06,157.9,157.88,1.97374217]
["bitfinex","SOLUSD",1762485932981,0.66,157.89,157.87,8.30794081]
["bitfinex","SOLUSD",1762485933489,0.66,157.89,157.87,1.97374217]
["bitfinex","SOLUSD",1762485933686,0.66,157.89,157.87,8.30801849]
["bitfinex","SOLUSD",1762485933885,111.0,157.9,157.87,8.30801849]
["bitfinex","SOLUSD",1762485933886,111.66,157.9,157.87,8.30801849]
["bitfinex","SOLUSD",1762485934270,104.26,157.9,157.87,8.30801849]
["bitfinex","SOLUSD",1762485934669,7.4,157.89,157.87,8.30801849]
["bitfinex","SOLUSD",1762485934869,8.06,157.89,157.87,8.30801849]
["bitfinex","SOLUSD",1762485935071,7.4,157.89,157.88,1.97374217]
["bitfinex","SOLUSD",1762485935677,104.26,157.9,157.88,1.97374217]
["bitfinex","SOLUSD",1762485935874,7.4,157.89,157.88,1.97374217]
["bitfinex","SOLUSD",1762485936394,104.26,157.9,157.88,1.97374217]
["bitfinex","SOLUSD",1762485936601,7.4,157.89,157.88,1.97374217]
["bitfinex","SOLUSD",1762485937694,104.26,157.9,157.88,8.30759764]
["bitfinex","SOLUSD",1762485937989,8.06,157.89,157.88,8.30759764]
["bitfinex","SOLUSD",1762485938690,7.4,157.89,157.88,8.30759764]
["bitfinex","SOLUSD",1762485940177,8.06,157.89,157.87,6.33432571]
["bitfinex","SOLUSD",1762485940504,7.4,157.89,157.88,1.97374217]
["bitfinex","SOLUSD",1762485940998,8.06,157.89,157.87,8.30806788]
["bitfinex","SOLUSD",1762485941693,8.06,157.89,157.88,1.97374217]
["bitfinex","SOLUSD",1762485941871,0.66,157.88,157.84,9.78882769]
["bitfinex","SOLUSD",1762485942073,7.4,157.87,157.83,8.30952891]
["bitfinex","SOLUSD",1762485942297,111.0,157.87,157.83,8.30952891]
["bitfinex","SOLUSD",1762485942510,103.6,157.87,157.84,2.46374217]
["bitfinex","SOLUSD",1762485942671,103.6,157.87,157.86,1.97374217]
["bitfinex","SOLUSD",1762485942876,111.0,157.87,157.86,1.97374217]
["bitfinex","SOLUSD",1762485943184,111.66,157.87,157.85,1.97374217]
["bitfinex","SOLUSD",1762485943497,0.66,157.86,157.85,1.97374217]
["bitfinex","SOLUSD",1762485944090,0.66,157.86,157.69,19.12768528]
["bitfinex","SOLUSD",1762485944091,19.03,157.84,157.69,19.12768528]
["bitfinex","SOLUSD",1762485944272,19.03,157.84,157.69,2.07374217]
["bitfinex","SOLUSD",1762485944273,1.97374217,157.75,157.69,2.07374217]
["bitfinex","SOLUSD",1762485944599,1.97374217,157.76,157.7,1.97374217]
["bitfinex","SOLUSD",1762485944776,7.46,157.75,157.7,1.97374217]
["bitfinex","SOLUSD",1762485944975,8.12,157.75,157.69,2.07374217]
["bitfinex","SOLUSD",1762485945178,0.66,157.74,157.69,2.07374217]
["bitfinex","SOLUSD",1762485945372,0.66,157.74,157.69,8.41522618]
["bitfinex","SOLUSD",1762485946197,0.66,157.74,157.69,6.44148401]
["bitfinex","SOLUSD",1762485946395,0.66,157.74,157.69,11.56813319]
["bitfinex","SOLUSD",1762485947204,7.46,157.73,157.69,6.44148401]
["bitfinex","SOLUSD",1762485947406,7.46,157.72,157.7,5.12664918]
["bitfinex","SOLUSD",1762485947598,7.46,157.71,157.7,10.97780327]
["bitfinex","SOLUSD",1762485947792,7.46,157.71,157.69,6.44144547]
["bitfinex","SOLUSD",1762485947974,7.46,157.71,157.69,6.93144547]
["bitfinex","SOLUSD",1762485948474,0.66,157.74,157.69,11.56809465]
["bitfinex","SOLUSD",1762485948677,7.46,157.73,157.69,11.56809465]
["bitfinex","SOLUSD",1762485948978,7.46,157.73,157.69,11.07809465]
["bitfinex","SOLUSD",1762485949284,104.26,157.77,157.71,4.63664918]
["bitfinex","SOLUSD",1762485949606,4.63664918,157.75,157.7,9.78882769]
["bitfinex","SOLUSD",1762485949913,12.75664918,157.76,157.7,14.42547687]
["bitfinex","SOLUSD",1762485950074,0.66,157.75,157.7,14.42547687]
["bitfinex","SOLUSD",1762485950813,0.66,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1762485950972,7.46,157.76,157.71,26.82928122]
["bitfinex","SOLUSD",1762485951175,8.12,157.76,157.72,4.63664918]
["bitfinex","SOLUSD",1762485951401,0.66,157.75,157.72,4.63664918]
["bitfinex","SOLUSD",1762485951769,104.26,157.77,157.73,4.63664918]
["bitfinex","SOLUSD",1762485951970,8.12,157.76,157.72,4.63664918]
["bitfinex","SOLUSD",1762485952504,0.66,157.75,157.72,4.63664918]
["bitfinex","SOLUSD",1762485952680,7.46,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762485952899,0.72,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1762485953318,0.72,157.75,157.73,10.97659719]
["bitfinex","SOLUSD",1762485953519,103.6,157.77,157.74,5.12664918]
["bitfinex","SOLUSD",1762485953820,7.46,157.76,157.75,4.63664918]
["bitfinex","SOLUSD",1762485954500,8.18,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762485954834,103.6,157.77,157.73,10.97659719]
["bitfinex","SOLUSD",1762485955135,7.46,157.76,157.74,4.63664918]
["bitfinex","SOLUSD",1762485956233,8.18,157.76,157.74,4.63664918]
["bitfinex","SOLUSD",1762485956635,0.72,157.75,157.72,6.34028248]
["bitfinex","SOLUSD",1762485956808,5.35664918,157.75,157.7,9.78882769]
["bitfinex","SOLUSD",1762485957115,0.72,157.74,157.7,14.42547687]
["bitfinex","SOLUSD",1762485957433,7.46,157.73,157.71,4.63664918]
["bitfinex","SOLUSD",1762485958535,7.46,157.73,157.7,22.19403931]
["bitfinex","SOLUSD",1762485958707,7.46,157.73,157.71,10.97729357]
["bitfinex","SOLUSD",1762485959529,7.46,157.73,157.71,4.63664918]
["bitfinex","SOLUSD",1762485959838,0.72,157.75,157.71,14.91547687]
["bitfinex","SOLUSD",1762485960134,7.44,157.74,157.73,4.63664918]
["bitfinex","SOLUSD",1762485960339,7.44,157.75,157.73,7.23255513]
["bitfinex","SOLUSD",1762485960717,103.6,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1762485961040,111.04,157.77,157.74,29.42096643]
["bitfinex","SOLUSD",1762485961228,111.76,157.77,157.74,29.42096643]
["bitfinex","SOLUSD",1762485961816,104.32,157.77,157.74,29.42096643]
["bitfinex","SOLUSD",1762485962136,104.32,157.77,157.74,13.57210121]
["bitfinex","SOLUSD",1762485963235,104.32,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1762485963813,0.72,157.76,157.73,13.57235238]
["bitfinex","SOLUSD",1762485964515,7.95255513,157.76,157.73,6.33979725]
["bitfinex","SOLUSD",1762485964711,7.44,157.75,157.72,6.34024682]
["bitfinex","SOLUSD",1762485964913,7.95255513,157.76,157.72,6.34024682]
["bitfinex","SOLUSD",1762485965121,8.16,157.75,157.72,6.34024682]
["bitfinex","SOLUSD",1762485965415,7.44,157.76,157.73,7.23255513]
["bitfinex","SOLUSD",1762485965614,111.04,157.77,157.74,7.23255513]
["bitfinex","SOLUSD",1762485965816,111.76,157.77,157.73,7.23255513]
["bitfinex","SOLUSD",1762485966029,111.76,157.77,157.74,7.23255513]
["bitfinex","SOLUSD",1762485966927,111.04,157.77,157.74,7.23255513]
["bitfinex","SOLUSD",1762485967130,0.72,157.76,157.75,6.33914421]
["bitfinex","SOLUSD",1762485967328,103.6,157.77,157.75,6.33914421]
["bitfinex","SOLUSD",1762485967513,0.72,157.81,157.77,9.78882769]
["bitfinex","SOLUSD",1762485967838,8.16,157.81,157.77,17.02138282]
["bitfinex","SOLUSD",1762485968051,0.72,157.87,157.8,7.23255513]
["bitfinex","SOLUSD",1762485968217,0.72,157.87,157.81,7.23255513]
["bitfinex","SOLUSD",1762485968421,3.80647938,157.87,157.81,3.08647938]
["bitfinex","SOLUSD",1762485968632,0.72,157.87,157.82,3.08647938]
["bitfinex","SOLUSD",1762485968955,0.72,157.86,157.82,3.08647938]
["bitfinex","SOLUSD",1762485969351,0.72,157.86,157.83,6.33593106]
["bitfinex","SOLUSD",1762485970352,0.72,157.86,157.82,6.33630969]
["bitfinex","SOLUSD",1762485970520,3.08647938,157.83,157.8,7.46]
["bitfinex","SOLUSD",1762485970718,0.72,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1762485970928,7.46,157.87,157.79,6.33753723]
["bitfinex","SOLUSD",1762485971270,77.81915394,159.65,157.86,3.08647938]
["bitfinex","SOLUSD",1762485971271,1.99999999,158.02,157.86,3.08647938]
["bitfinex","SOLUSD",1762485971416,3.08647938,158.0,157.9,3.08647938]
["bitfinex","SOLUSD",1762485971617,0.79118931,157.99,157.91,23.67847938]
["bitfinex","SOLUSD",1762485971813,0.72,157.95,157.92,3.08647938]
["bitfinex","SOLUSD",1762485972013,7.26,157.97,157.93,3.08647938]
["bitfinex","SOLUSD",1762485972225,0.72,157.97,157.94,3.08647938]
["bitfinex","SOLUSD",1762485972449,8.2,158.0,157.96,7.2130277]
["bitfinex","SOLUSD",1762485972659,0.72,158.0,157.94,0.49]
["bitfinex","SOLUSD",1762485972829,0.72,157.99,157.93,28.072]
["bitfinex","SOLUSD",1762485973031,0.72,157.99,157.94,7.2130277]
["bitfinex","SOLUSD",1762485973232,0.72,157.99,157.93,28.072]
["bitfinex","SOLUSD",1762485973438,0.72,157.99,157.94,6.3311228]
["bitfinex","SOLUSD",1762485973635,0.72,157.99,157.95,7.2130277]
["bitfinex","SOLUSD",1762485974356,7.04953098,157.99,157.93,28.072]
["bitfinex","SOLUSD",1762485974530,7.2130277,157.94,157.89,6.33313718]
["bitfinex","SOLUSD",1762485974729,0.72,157.93,157.89,6.33313718]
["bitfinex","SOLUSD",1762485974948,0.72,157.93,157.89,13.54616488]
["bitfinex","SOLUSD",1762485975248,0.72,157.93,157.9,7.2130277]
["bitfinex","SOLUSD",1762485975631,0.72,157.93,157.9,13.54580747]
["bitfinex","SOLUSD",1762485976458,16.61497562,157.99,157.9,13.54580747]
["bitfinex","SOLUSD",1762485976459,6.33002114,157.98,157.9,13.54580747]
["bitfinex","SOLUSD",1762485976643,7.2130277,157.97,157.91,7.2130277]
["bitfinex","SOLUSD",1762485976953,7.9330277,157.97,157.91,7.2130277]
["bitfinex","SOLUSD",1762485977156,0.72,157.96,157.92,7.2130277]
["bitfinex","SOLUSD",1762485977354,0.72,157.96,157.91,7.2130277]
["bitfinex","SOLUSD",1762485977725,0.72,157.96,157.91,13.54535803]
["bitfinex","SOLUSD",1762485978556,7.2130277,157.95,157.9,7.48]
["bitfinex","SOLUSD",1762485978861,7.2130277,157.94,157.89,13.54653678]
["bitfinex","SOLUSD",1762485979348,0.72,157.93,157.89,13.54653678]
["bitfinex","SOLUSD",1762485979718,0.72,157.93,157.87,6.33416439]
["bitfinex","SOLUSD",1762485979719,7.2130277,157.92,157.87,6.33416439]
["bitfinex","SOLUSD",1762485980146,0.72,157.91,157.87,6.33416439]
["bitfinex","SOLUSD",1762485980547,7.9330277,157.91,157.87,6.33416439]
["bitfinex","SOLUSD",1762485980763,7.9330277,157.91,157.85,20.592]
["bitfinex","SOLUSD",1762485980764,7.2130277,157.9,157.85,20.592]
["bitfinex","SOLUSD",1762485980931,7.2130277,157.92,157.86,13.54766942]
["bitfinex","SOLUSD",1762485981123,0.72,157.89,157.86,13.54766942]
["bitfinex","SOLUSD",1762485981323,0.72,157.89,157.86,29.38448685]
["bitfinex","SOLUSD",1762485982557,0.72,157.89,157.86,13.54766942]
["bitfinex","SOLUSD",1762485982860,0.72,157.89,157.85,26.92703009]
["bitfinex","SOLUSD",1762485983047,0.71,157.92,157.88,7.2130277]
["bitfinex","SOLUSD",1762485983553,0.71,157.92,157.89,7.2130277]
["bitfinex","SOLUSD",1762485983742,0.71,157.94,157.89,7.2130277]
["bitfinex","SOLUSD",1762485983951,7.9230277,157.94,157.87,7.48]
["bitfinex","SOLUSD",1762485984176,7.2130277,157.91,157.85,20.592]
["bitfinex","SOLUSD",1762485984463,7.2130277,157.89,157.83,13.54895876]
["bitfinex","SOLUSD",1762485984763,7.2130277,157.87,157.82,7.48]
["bitfinex","SOLUSD",1762485985065,7.2130277,157.88,157.82,14.6930277]
["bitfinex","SOLUSD",1762485985443,0.71,157.87,157.82,7.48]
["bitfinex","SOLUSD",1762485985638,0.71,157.87,157.82,14.6930277]
["bitfinex","SOLUSD",1762485986136,0.71,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1762485986360,7.04439138,157.87,157.82,21.02927836]
["bitfinex","SOLUSD",1762485986553,117.85741908,157.87,157.81,6.3366999]
["bitfinex","SOLUSD",1762485986853,7.9230277,157.86,157.81,6.3366999]
["bitfinex","SOLUSD",1762485987246,0.71,157.85,157.81,13.5497276]
["bitfinex","SOLUSD",1762485987634,0.71,157.85,157.81,6.3366999]
["bitfinex","SOLUSD",1762485988168,0.71,157.85,157.8,21.01008495]
["bitfinex","SOLUSD",1762485988458,14.25827218,157.85,157.8,7.46]
["bitfinex","SOLUSD",1762485988832,7.9230277,157.84,157.8,7.46]
["bitfinex","SOLUSD",1762485989034,7.9230277,157.84,157.78,35.2650277]
["bitfinex","SOLUSD",1762485989235,7.9230277,157.84,157.79,6.3373571]
["bitfinex","SOLUSD",1762485989641,0.71,157.83,157.79,6.3373571]
["bitfinex","SOLUSD",1762485989965,14.25930048,157.83,157.77,7.2130277]
["bitfinex","SOLUSD",1762485990147,14.25930048,157.83,157.77,14.6730277]
["bitfinex","SOLUSD",1762485990351,0.71,157.82,157.77,36.85713355]
["bitfinex","SOLUSD",1762485990573,0.71,157.84,157.79,7.2130277]
["bitfinex","SOLUSD",1762485991765,7.9230277,157.84,157.78,7.2130277]
["bitfinex","SOLUSD",1762485991965,14.2588117,157.84,157.79,6.33753723]
["bitfinex","SOLUSD",1762485992186,0.71,157.83,157.79,6.33753723]
["bitfinex","SOLUSD",1762485992771,7.9230277,157.83,157.77,30.51887925]
["bitfinex","SOLUSD",1762485992970,7.2130277,157.82,157.77,7.46]
["bitfinex","SOLUSD",1762485993285,7.9230277,157.82,157.77,13.79822538]
["bitfinex","SOLUSD",1762485993485,0.71,157.81,157.77,13.79822538]
["bitfinex","SOLUSD",1762485994067,0.71,157.81,157.77,6.33822538]
["bitfinex","SOLUSD",1762485994267,0.71,157.81,157.77,13.55125308]
["bitfinex","SOLUSD",1762485994588,7.9230277,157.81,157.77,6.33822538]
["bitfinex","SOLUSD",1762485994770,0.71,157.81,157.77,6.33822538]
["bitfinex","SOLUSD",1762485995091,0.71,157.8,157.76,13.55168095]
["bitfinex","SOLUSD",1762485995269,104.31,157.8,157.76,6.33865325]
["bitfinex","SOLUSD",1762485995877,104.31,157.8,157.76,13.55168095]
["bitfinex","SOLUSD",1762485996773,104.31,157.8,157.78,7.2130277]
["bitfinex","SOLUSD",1762485998093,0.66,157.79,157.75,7.46]
["bitfinex","SOLUSD",1762485998305,0.66,157.79,157.71,7.2130277]
["bitfinex","SOLUSD",1762485998306,7.46,157.78,157.71,7.2130277]
["bitfinex","SOLUSD",1762485998597,7.2130277,157.77,157.71,7.2130277]
["bitfinex","SOLUSD",1762485998775,7.8730277,157.77,157.71,7.2130277]
["bitfinex","SOLUSD",1762485998976,6.99874239,157.76,157.71,7.2130277]
["bitfinex","SOLUSD",1762485999172,0.66,157.75,157.7,7.2130277]
["bitfinex","SOLUSD",1762485999403,7.46,157.74,157.69,0.1]
["bitfinex","SOLUSD",1762485999685,7.2130277,157.71,157.69,0.1]
["bitfinex","SOLUSD",1762485999887,7.48,157.71,157.69,0.1]
["bitfinex","SOLUSD",1762486000069,0.66,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486000779,7.8730277,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486001098,14.21418179,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486001282,15.3530277,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486001597,8.14,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486001791,14.48115409,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486001993,8.14,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486002372,14.48115409,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486004301,21.69418179,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486005020,0.66,157.78,157.69,14.14458391]
["bitfinex","SOLUSD",1762486005303,0.66,157.76,157.71,7.2130277]
["bitfinex","SOLUSD",1762486006000,8.14,157.76,157.71,7.2130277]
["bitfinex","SOLUSD",1762486006502,8.14,157.76,157.7,7.2130277]
["bitfinex","SOLUSD",1762486006503,15.3530277,157.76,157.7,7.2130277]
["bitfinex","SOLUSD",1762486006798,15.3530277,157.76,157.69,7.3130277]
["bitfinex","SOLUSD",1762486006799,7.8730277,157.75,157.69,7.3130277]
["bitfinex","SOLUSD",1762486007000,6.33954608,157.74,157.69,7.3130277]
["bitfinex","SOLUSD",1762486007202,6.99954608,157.74,157.69,7.3130277]
["bitfinex","SOLUSD",1762486007386,0.66,157.73,157.69,7.3130277]
["bitfinex","SOLUSD",1762486008116,6.33921664,157.75,157.7,7.2130277]
["bitfinex","SOLUSD",1762486008412,6.99921664,157.75,157.7,7.2130277]
["bitfinex","SOLUSD",1762486008699,0.66,157.74,157.7,7.2130277]
["bitfinex","SOLUSD",1762486009408,6.99968099,157.74,157.7,7.2130277]
["bitfinex","SOLUSD",1762486009580,6.99968099,157.74,157.69,7.3130277]
["bitfinex","SOLUSD",1762486009779,6.99968099,157.74,157.7,7.2130277]
["bitfinex","SOLUSD",1762486010093,0.66,157.74,157.7,7.2130277]
["bitfinex","SOLUSD",1762486010694,0.66,157.74,157.69,13.65445174]
["bitfinex","SOLUSD",1762486011087,0.66,157.74,157.69,7.3130277]
["bitfinex","SOLUSD",1762486011280,6.33994801,157.73,157.69,0.1]
["bitfinex","SOLUSD",1762486011487,118.2730277,157.72,157.69,0.1]
["bitfinex","SOLUSD",1762486011704,111.72,157.72,157.69,0.1]
["bitfinex","SOLUSD",1762486011987,0.66,157.71,157.69,0.1]
["bitfinex","SOLUSD",1762486012417,103.6,157.72,157.7,7.2130277]
["bitfinex","SOLUSD",1762486012899,0.7,157.71,157.69,0.1]
["bitfinex","SOLUSD",1762486013104,103.6,157.72,157.69,0.1]
["bitfinex","SOLUSD",1762486013105,104.3,157.72,157.69,0.1]
["bitfinex","SOLUSD",1762486013407,110.64059788,157.72,157.69,0.1]
["bitfinex","SOLUSD",1762486014308,0.7,157.71,157.69,0.1]
["bitfinex","SOLUSD",1762486014503,7.9130277,157.71,157.69,0.1]
["bitfinex","SOLUSD",1762486014884,7.9130277,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486015506,14.25418179,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486016185,21.71418179,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486018806,26.93268542,157.72,157.69,0.1]
["bitfinex","SOLUSD",1762486019106,7.2130277,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486019290,0.7,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486019893,14.25418179,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486020298,11.68142058,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486022618,5.34026649,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486022816,31.57268516,157.72,157.69,0.59]
["bitfinex","SOLUSD",1762486022997,39.03268516,157.72,157.69,0.59]
["bitfinex","SOLUSD",1762486023193,39.03268516,157.72,157.69,0.1]
["bitfinex","SOLUSD",1762486023928,5.34026649,157.71,157.69,0.1]
["bitfinex","SOLUSD",1762486024093,6.34115409,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486024410,11.68142058,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486025609,28.93024827,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486026615,11.68142058,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486026821,19.14142058,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486028533,7.13362252,157.71,157.69,0.1]
["bitfinex","SOLUSD",1762486028731,7.46,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486030010,31.57270204,157.72,157.69,0.1]
["bitfinex","SOLUSD",1762486030318,7.46,157.71,157.69,0.1]
["bitfinex","SOLUSD",1762486030991,10.98031067,157.73,157.69,0.59]
["bitfinex","SOLUSD",1762486031210,7.46,157.73,157.69,0.59]
["bitfinex","SOLUSD",1762486031416,21.18816712,157.75,157.69,5.23026649]
["bitfinex","SOLUSD",1762486031603,21.18816712,157.75,157.69,0.1]
["bitfinex","SOLUSD",1762486031604,12.10026649,157.73,157.69,0.1]
["bitfinex","SOLUSD",1762486031805,6.34034998,157.72,157.69,0.1]
["bitfinex","SOLUSD",1762486032812,6.34034998,157.72,157.69,0.59]
["bitfinex","SOLUSD",1762486033204,7.46,157.73,157.69,11.57168204]
["bitfinex","SOLUSD",1762486033398,13.79995356,157.73,157.69,5.23026649]
["bitfinex","SOLUSD",1762486033602,13.79995356,157.73,157.69,0.59]
["bitfinex","SOLUSD",1762486033811,14.49995356,157.73,157.69,0.1]
["bitfinex","SOLUSD",1762486034817,0.7,157.72,157.69,0.1]
["bitfinex","SOLUSD",1762486035024,7.46,157.71,157.69,0.1]
["bitfinex","SOLUSD",1762486036318,13.80084565,157.71,157.69,0.1]
["bitfinex","SOLUSD",1762486037600,14.50084565,157.71,157.69,0.1]
["bitfinex","SOLUSD",1762486037800,19.14111214,157.71,157.69,0.1]
["bitfinex","SOLUSD",1762486038724,6.13291075,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486039104,26.72491075,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486040217,33.06606484,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486041103,40.52606484,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486041417,32.27342058,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486041610,27.63315409,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486041816,13.80115409,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486042024,19.14142058,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486042331,39.73342058,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486042627,35.09315409,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486042814,28.752,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486043129,7.46,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486043322,12.10026649,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486043706,12.78026649,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486044206,19.12142058,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486045806,11.66142058,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486046009,19.12142058,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762486047424,28.91024827,157.7,157.68,0.1]
["bitfinex","SOLUSD",1762486047606,20.592,157.66,157.65,0.1]
["bitfinex","SOLUSD",1762486047806,33.48511185,157.66,157.65,0.1]
["bitfinex","SOLUSD",1762486048008,34.16511185,157.66,157.65,0.1]
["bitfinex","SOLUSD",1762486048239,39.71502939,157.66,157.65,0.1]
["bitfinex","SOLUSD",1762486048596,49.50385708,157.66,157.65,0.1]
["bitfinex","SOLUSD",1762486050326,42.04385708,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762486050535,49.50385708,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762486054113,39.71502939,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762486054515,32.25502939,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762486054718,39.03502939,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762486054914,4.64026649,157.69,157.65,0.49000001]
["bitfinex","SOLUSD",1762486055141,7.46,157.68,157.65,0.49000001]
["bitfinex","SOLUSD",1762486055632,4.64026649,157.71,157.66,4.64026649]
["bitfinex","SOLUSD",1762486055836,7.46,157.71,157.67,4.64026649]
["bitfinex","SOLUSD",1762486056213,7.46,157.71,157.68,0.49]
["bitfinex","SOLUSD",1762486056413,7.46,157.71,157.68,6.83161059]
["bitfinex","SOLUSD",1762486056813,7.46,157.71,157.69,0.49]
["bitfinex","SOLUSD",1762486057236,7.46,157.72,157.69,0.49]
["bitfinex","SOLUSD",1762486058229,10.97996381,157.74,157.69,0.49]
["bitfinex","SOLUSD",1762486058541,7.46,157.73,157.69,6.8314612]
["bitfinex","SOLUSD",1762486059936,13.79996134,157.73,157.7,0.49]
["bitfinex","SOLUSD",1762486060522,18.44022783,157.73,157.68,0.49]
["bitfinex","SOLUSD",1762486060925,18.44022783,157.73,157.68,5.13026649]
["bitfinex","SOLUSD",1762486061324,18.44022783,157.73,157.69,0.49]
["bitfinex","SOLUSD",1762486061921,4.64026649,157.7,157.65,1e-08]
["bitfinex","SOLUSD",1762486062147,4.64026649,157.68,157.65,1e-08]
["bitfinex","SOLUSD",1762486062342,7.46,157.68,157.65,0.49000001]
["bitfinex","SOLUSD",1762486063540,7.46,157.68,157.65,1e-08]
["bitfinex","SOLUSD",1762486063733,12.10026649,157.68,157.65,1e-08]
["bitfinex","SOLUSD",1762486064435,10.98231735,157.68,157.65,1e-08]
["bitfinex","SOLUSD",1762486064748,5.32026649,157.67,157.65,1e-08]
["bitfinex","SOLUSD",1762486064934,4.64026649,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762486065578,5.32026649,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762486066342,19.12302939,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762486066962,11.66302939,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762486067157,19.12302939,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762486067355,31.57491549,157.67,157.65,1e-08]
["bitfinex","SOLUSD",1762486067538,7.46,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762486067731,4.64026649,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762486067933,12.10026649,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762486068642,18.44302939,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762486069857,7.46,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762486070631,111.06,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762486071233,103.6,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762486071434,103.6,157.66,157.65,0.49000001]
["bitfinex","SOLUSD",1762486072163,103.6,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762486080969,9.00287136,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762486081133,29.59487136,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762486082442,34.86078434,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762486082663,45.44245739,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762486089575,43.0936297,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762486091976,32.29045739,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762486093461,25.04443595,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762486093663,32.29045739,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762486094171,24.85045739,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762486094560,42.30078434,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762486095481,52.08961203,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762486095978,31.49761203,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762486097977,7.24602144,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762486098372,14.68602144,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762486099080,13.78397005,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762486099385,21.02999149,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762486100282,13.78397005,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762486100481,21.02999149,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762486101364,0.68,157.68,157.62,7.83602144]
["bitfinex","SOLUSD",1762486101565,103.6,157.67,157.62,7.83602144]
["bitfinex","SOLUSD",1762486101774,6.34198696,157.68,157.63,14.07999149]
["bitfinex","SOLUSD",1762486101981,13.78162743,157.69,157.63,14.07999149]
["bitfinex","SOLUSD",1762486102175,13.78162743,157.69,157.64,0.49]
["bitfinex","SOLUSD",1762486102483,10.53349408,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1762486102659,7.44,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1762486102856,7.44,157.69,157.66,0.49]
["bitfinex","SOLUSD",1762486103576,7.44,157.7,157.66,0.49]
["bitfinex","SOLUSD",1762486104093,0.66,157.69,157.63,6.83389975]
["bitfinex","SOLUSD",1762486104297,3.75349408,157.69,157.63,9.92739383]
["bitfinex","SOLUSD",1762486104468,10.09543737,157.69,157.64,0.49]
["bitfinex","SOLUSD",1762486104668,16.87543737,157.69,157.64,0.49]
["bitfinex","SOLUSD",1762486105076,17.53543737,157.69,157.64,0.49]
["bitfinex","SOLUSD",1762486105679,3.09349408,157.67,157.62,0.1]
["bitfinex","SOLUSD",1762486105990,10.51349408,157.66,157.62,0.1]
["bitfinex","SOLUSD",1762486106390,11.17349408,157.66,157.62,0.1]
["bitfinex","SOLUSD",1762486106700,7.42,157.65,157.62,0.1]
["bitfinex","SOLUSD",1762486106880,3.75349408,157.66,157.62,0.1]
["bitfinex","SOLUSD",1762486107080,7.42,157.65,157.62,0.1]
["bitfinex","SOLUSD",1762486107594,6.34356762,157.64,157.62,0.1]
["bitfinex","SOLUSD",1762486108567,13.76329609,157.65,157.62,0.1]
["bitfinex","SOLUSD",1762486109326,3.09349408,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762486109477,30.02946413,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762486109671,30.68946413,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762486109992,6.3432966,157.65,157.62,0.59]
["bitfinex","SOLUSD",1762486110298,7.42,157.64,157.62,0.59]
["bitfinex","SOLUSD",1762486110495,0.79264426,157.7,157.62,6.93424383]
["bitfinex","SOLUSD",1762486110706,4.99655376,157.77,157.66,3.09349408]
["bitfinex","SOLUSD",1762486110707,7.42,157.69,157.66,3.09349408]
["bitfinex","SOLUSD",1762486111000,0.66,157.72,157.67,3.58349408]
["bitfinex","SOLUSD",1762486111182,7.42,157.71,157.68,3.58349408]
["bitfinex","SOLUSD",1762486111580,8.08,157.71,157.65,0.49]
["bitfinex","SOLUSD",1762486111788,7.42,157.7,157.67,3.09349408]
["bitfinex","SOLUSD",1762486112196,7.42,157.7,157.68,0.49]
["bitfinex","SOLUSD",1762486112391,26.9324251,157.72,157.68,0.49]
["bitfinex","SOLUSD",1762486112588,26.9324251,157.72,157.68,3.58349408]
["bitfinex","SOLUSD",1762486112795,28.012,157.72,157.68,3.58349408]
["bitfinex","SOLUSD",1762486112992,20.592,157.72,157.68,3.58349408]
["bitfinex","SOLUSD",1762486113179,28.012,157.72,157.68,3.58349408]
["bitfinex","SOLUSD",1762486113378,28.012,157.72,157.69,0.49]
["bitfinex","SOLUSD",1762486113604,6.99996886,157.73,157.69,6.83148932]
["bitfinex","SOLUSD",1762486113807,8.08,157.72,157.67,0.49]
["bitfinex","SOLUSD",1762486114108,8.08,157.72,157.65,0.49]
["bitfinex","SOLUSD",1762486114402,8.08,157.72,157.66,3.09349408]
["bitfinex","SOLUSD",1762486114403,11.17349408,157.72,157.66,3.09349408]
["bitfinex","SOLUSD",1762486114822,11.17349408,157.72,157.66,3.58349408]
["bitfinex","SOLUSD",1762486115298,6.34075201,157.71,157.66,9.92597576]
["bitfinex","SOLUSD",1762486115497,6.34075201,157.71,157.67,3.09349408]
["bitfinex","SOLUSD",1762486115682,17.51390553,157.72,157.67,3.58349408]
["bitfinex","SOLUSD",1762486115882,17.51390553,157.72,157.68,0.49]
["bitfinex","SOLUSD",1762486116202,103.6,157.72,157.69,3.09349408]
["bitfinex","SOLUSD",1762486116403,103.6,157.72,157.7,3.09349408]
["bitfinex","SOLUSD",1762486116589,103.6,157.72,157.68,0.49]
["bitfinex","SOLUSD",1762486116790,106.69349408,157.72,157.68,0.49]
["bitfinex","SOLUSD",1762486117096,106.69349408,157.72,157.66,9.92597576]
["bitfinex","SOLUSD",1762486117097,8.08,157.71,157.66,9.92597576]
["bitfinex","SOLUSD",1762486117406,3.09349408,157.69,157.63,3.09349408]
["bitfinex","SOLUSD",1762486117601,114.11349408,157.68,157.62,3.68349408]
["bitfinex","SOLUSD",1762486118103,114.11349408,157.68,157.63,0.49]
["bitfinex","SOLUSD",1762486118686,111.02,157.68,157.64,3.09349408]
["bitfinex","SOLUSD",1762486119184,111.02,157.68,157.64,0.49]
["bitfinex","SOLUSD",1762486119513,3.09349408,157.71,157.66,3.09349408]
["bitfinex","SOLUSD",1762486119676,26.93240634,157.72,157.66,3.09349408]
["bitfinex","SOLUSD",1762486119677,7.42,157.7,157.66,3.09349408]
["bitfinex","SOLUSD",1762486119883,7.42,157.7,157.66,3.58349408]
["bitfinex","SOLUSD",1762486120210,7.42,157.7,157.67,0.49]
["bitfinex","SOLUSD",1762486121210,7.42,157.7,157.67,6.83235638]
["bitfinex","SOLUSD",1762486122584,7.42,157.7,157.67,9.92585046]
["bitfinex","SOLUSD",1762486122785,7.42,157.7,157.67,3.58349408]
["bitfinex","SOLUSD",1762486122997,7.42,157.71,157.67,3.58349408]
["bitfinex","SOLUSD",1762486123483,10.11396344,157.72,157.67,9.92583548]
["bitfinex","SOLUSD",1762486123688,7.42,157.71,157.67,9.43583548]
["bitfinex","SOLUSD",1762486123903,7.42,157.71,157.68,0.49]
["bitfinex","SOLUSD",1762486124112,7.42,157.71,157.67,9.92583548]
["bitfinex","SOLUSD",1762486124317,111.02,157.71,157.67,9.92583548]
["bitfinex","SOLUSD",1762486125514,110.62085529,157.71,157.66,9.43614049]
["bitfinex","SOLUSD",1762486125811,118.04085529,157.71,157.67,0.49]
["bitfinex","SOLUSD",1762486126195,111.02,157.71,157.67,3.58349408]
["bitfinex","SOLUSD",1762486126508,117.36075698,157.71,157.67,3.58349408]
["bitfinex","SOLUSD",1762486127310,117.36075698,157.71,157.67,9.92581554]
["bitfinex","SOLUSD",1762486128117,109.94075698,157.71,157.67,9.92581554]
["bitfinex","SOLUSD",1762486128301,111.02,157.71,157.67,9.92581554]
["bitfinex","SOLUSD",1762486128609,118.04083114,157.71,157.67,6.83232146]
["bitfinex","SOLUSD",1762486129915,111.7,157.71,157.67,9.92581554]
["bitfinex","SOLUSD",1762486131193,118.04076802,157.71,157.67,9.92581554]
["bitfinex","SOLUSD",1762486131592,118.04076802,157.71,157.67,3.58349408]
["bitfinex","SOLUSD",1762486131792,118.04076802,157.71,157.67,9.92585172]
["bitfinex","SOLUSD",1762486132608,111.02,157.71,157.68,3.09349408]
["bitfinex","SOLUSD",1762486133223,111.69,157.71,157.68,3.09349408]
["bitfinex","SOLUSD",1762486134804,111.69,157.71,157.67,9.92585172]
["bitfinex","SOLUSD",1762486137203,111.69,157.71,157.67,9.43585172]
["bitfinex","SOLUSD",1762486137401,111.69,157.71,157.67,9.92585172]
["bitfinex","SOLUSD",1762486137606,111.69,157.71,157.67,9.43585172]
["bitfinex","SOLUSD",1762486138098,0.67,157.73,157.69,3.09349408]
["bitfinex","SOLUSD",1762486138292,8.09,157.73,157.7,3.09349408]
["bitfinex","SOLUSD",1762486138615,0.67,157.75,157.71,3.09349408]
["bitfinex","SOLUSD",1762486138799,8.09,157.75,157.71,3.09349408]
["bitfinex","SOLUSD",1762486139715,8.09,157.75,157.71,9.43395039]
["bitfinex","SOLUSD",1762486139894,14.42919798,157.75,157.71,9.43395039]
["bitfinex","SOLUSD",1762486140103,0.67,157.74,157.71,9.43395039]
["bitfinex","SOLUSD",1762486140413,0.67,157.74,157.7,9.43452208]
["bitfinex","SOLUSD",1762486140724,0.67,157.74,157.7,9.92452208]
["bitfinex","SOLUSD",1762486140933,0.67,157.74,157.69,9.43479151]
["bitfinex","SOLUSD",1762486141227,0.67,157.74,157.7,3.58349408]
["bitfinex","SOLUSD",1762486141831,7.00959161,157.74,157.7,9.43432044]
["bitfinex","SOLUSD",1762486142523,0.67,157.73,157.69,8.31972259]
["bitfinex","SOLUSD",1762486142822,8.09,157.73,157.69,8.31972259]
["bitfinex","SOLUSD",1762486143125,0.67,157.72,157.69,8.31972259]
["bitfinex","SOLUSD",1762486143322,0.67,157.72,157.66,22.57028272]
["bitfinex","SOLUSD",1762486143638,0.67,157.72,157.62,8.42254574]
["bitfinex","SOLUSD",1762486143639,1.97828272,157.68,157.62,8.42254574]
["bitfinex","SOLUSD",1762486143921,8.09,157.67,157.62,8.42254574]
["bitfinex","SOLUSD",1762486144292,20.592,157.7,157.62,6.44426302]
["bitfinex","SOLUSD",1762486144496,0.67,157.74,157.69,1.97828272]
["bitfinex","SOLUSD",1762486144697,0.67,157.74,157.71,1.97828272]
["bitfinex","SOLUSD",1762486144897,7.42,157.73,157.67,21.082]
["bitfinex","SOLUSD",1762486145121,9.39828272,157.73,157.67,22.57028272]
["bitfinex","SOLUSD",1762486145435,0.67,157.72,157.68,1.97828272]
["bitfinex","SOLUSD",1762486145807,0.67,157.72,157.67,20.592]
["bitfinex","SOLUSD",1762486145808,0.67,157.72,157.69,8.31983893]
["bitfinex","SOLUSD",1762486146428,0.67,157.72,157.7,1.97828272]
["bitfinex","SOLUSD",1762486146916,0.67,157.72,157.68,8.32012894]
["bitfinex","SOLUSD",1762486148822,7.01037949,157.72,157.67,28.91256321]
["bitfinex","SOLUSD",1762486149024,8.98866221,157.72,157.67,1.97828272]
["bitfinex","SOLUSD",1762486149228,0.67,157.71,157.67,1.97828272]
["bitfinex","SOLUSD",1762486149413,0.67,157.71,157.68,1.97828272]
["bitfinex","SOLUSD",1762486150726,104.27,157.71,157.67,6.3422451]
["bitfinex","SOLUSD",1762486150929,104.27,157.71,157.68,1.97828272]
["bitfinex","SOLUSD",1762486151132,0.67,157.7,157.67,8.32052782]
["bitfinex","SOLUSD",1762486153325,0.67,157.7,157.67,1.97828272]
["bitfinex","SOLUSD",1762486154927,0.67,157.7,157.67,8.32055657]
["bitfinex","SOLUSD",1762486155716,9.78882769,157.77,157.69,1.97828272]
["bitfinex","SOLUSD",1762486155919,0.67,157.8,157.75,1.97828272]
["bitfinex","SOLUSD",1762486156235,0.67,157.8,157.76,1.97828272]
["bitfinex","SOLUSD",1762486156730,0.67,157.8,157.77,1.97828272]
["bitfinex","SOLUSD",1762486157551,8.29,157.82,157.77,0.49]
["bitfinex","SOLUSD",1762486157707,0.87,157.82,157.77,0.49]
["bitfinex","SOLUSD",1762486157910,0.2,157.82,157.78,0.49]
["bitfinex","SOLUSD",1762486158746,0.87,157.82,157.78,0.49]
["bitfinex","SOLUSD",1762486159107,0.87,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1762486159432,0.87,157.82,157.76,15.82313088]
["bitfinex","SOLUSD",1762486159617,0.87,157.82,157.77,0.49]
["bitfinex","SOLUSD",1762486159824,0.87,157.82,157.77,6.82832335]
["bitfinex","SOLUSD",1762486161129,0.87,157.82,157.77,22.1841749]
["bitfinex","SOLUSD",1762486161339,0.87,157.82,157.77,22.6741749]
["bitfinex","SOLUSD",1762486161845,0.87,157.82,157.77,6.82832335]
["bitfinex","SOLUSD",1762486162138,0.67,157.81,157.77,0.49]
["bitfinex","SOLUSD",1762486162334,0.67,157.81,157.79,1.97828272]
["bitfinex","SOLUSD",1762486162538,104.47,157.82,157.79,1.97828272]
["bitfinex","SOLUSD",1762486163236,0.72,157.81,157.79,1.97828272]
["bitfinex","SOLUSD",1762486163436,104.52,157.82,157.79,1.97828272]
["bitfinex","SOLUSD",1762486163826,104.52,157.82,157.79,8.31579434]
["bitfinex","SOLUSD",1762486164019,104.52,157.82,157.8,1.97828272]
["bitfinex","SOLUSD",1762486164336,103.8,157.82,157.81,1.97828272]
["bitfinex","SOLUSD",1762486164710,103.8,157.82,157.81,2.46828272]
["bitfinex","SOLUSD",1762486164911,103.8,157.82,157.81,1.97828272]
["bitfinex","SOLUSD",1762486165425,103.8,157.82,157.81,8.31501676]
["bitfinex","SOLUSD",1762486165614,0.2,157.82,157.81,8.80501676]
["bitfinex","SOLUSD",1762486166009,0.2,157.82,157.81,18.59384445]
["bitfinex","SOLUSD",1762486166615,0.2,157.85,157.84,20.592]
["bitfinex","SOLUSD",1762486166829,0.2,157.85,157.84,29.99028272]
["bitfinex","SOLUSD",1762486167025,0.2,157.85,157.84,30.48028272]
["bitfinex","SOLUSD",1762486167525,0.2,157.85,157.84,36.81581237]
["bitfinex","SOLUSD",1762486169624,0.2,157.85,157.84,46.60464006]
["bitfinex","SOLUSD",1762486170322,0.2,157.85,157.84,34.34752965]
["bitfinex","SOLUSD",1762486170532,0.2,157.85,157.84,36.32581237]
["bitfinex","SOLUSD",1762486177644,0.92,157.85,157.81,9.78882769]
["bitfinex","SOLUSD",1762486177830,0.92,157.85,157.83,1.97828272]
["bitfinex","SOLUSD",1762486178024,0.69,157.84,157.82,13.756195]
["bitfinex","SOLUSD",1762486178227,0.69,157.84,157.82,7.42]
["bitfinex","SOLUSD",1762486179347,0.69,157.84,157.82,9.39828272]
["bitfinex","SOLUSD",1762486179536,0.69,157.84,157.82,15.73447418]
["bitfinex","SOLUSD",1762486180326,0.69,157.84,157.82,9.39828272]
["bitfinex","SOLUSD",1762486180851,0.69,157.84,157.82,15.73454275]
["bitfinex","SOLUSD",1762486182150,0.69,157.84,157.82,13.75626003]
["bitfinex","SOLUSD",1762486182332,0.69,157.84,157.82,9.39828272]
["bitfinex","SOLUSD",1762486184437,0.69,157.84,157.82,15.73452224]
["bitfinex","SOLUSD",1762486187152,103.8,157.85,157.83,1.97828272]
["bitfinex","SOLUSD",1762486187353,103.8,157.85,157.84,1.97828272]
["bitfinex","SOLUSD",1762486187533,0.2,157.85,157.84,1.97828272]
["bitfinex","SOLUSD",1762486188448,0.2,157.85,157.84,8.80381237]
["bitfinex","SOLUSD",1762486188754,0.2,157.85,157.84,8.31381237]
["bitfinex","SOLUSD",1762486189542,0.2,157.85,157.84,15.73381237]
["bitfinex","SOLUSD",1762486189743,0.2,157.85,157.84,16.22381237]
["bitfinex","SOLUSD",1762486189955,0.2,157.85,157.84,15.73381237]
["bitfinex","SOLUSD",1762486193364,0.2,157.85,157.84,16.22381237]
["bitfinex","SOLUSD",1762486194157,0.2,157.85,157.84,27.99092278]
["bitfinex","SOLUSD",1762486196055,0.2,157.85,157.84,26.01264006]
["bitfinex","SOLUSD",1762486196950,0.2,157.85,157.84,27.99092278]
["bitfinex","SOLUSD",1762486197347,0.91,157.85,157.8,18.37911294]
["bitfinex","SOLUSD",1762486197547,2.88828272,157.85,157.81,6.3366068]
["bitfinex","SOLUSD",1762486197741,0.71,157.84,157.81,6.3366068]
["bitfinex","SOLUSD",1762486197973,0.71,157.84,157.81,8.31488952]
["bitfinex","SOLUSD",1762486198165,0.71,157.84,157.82,7.42]
["bitfinex","SOLUSD",1762486200559,0.71,157.84,157.8,15.73528332]
["bitfinex","SOLUSD",1762486203547,0.71,157.84,157.8,13.7570006]
["bitfinex","SOLUSD",1762486203748,1.97828272,157.82,157.76,1.97828272]
["bitfinex","SOLUSD",1762486203965,2.68828272,157.81,157.75,1.97828272]
["bitfinex","SOLUSD",1762486204174,2.68828272,157.81,157.76,1.97828272]
["bitfinex","SOLUSD",1762486204364,104.31,157.83,157.79,3.08760058]
["bitfinex","SOLUSD",1762486204548,0.71,157.82,157.79,3.08760058]
["bitfinex","SOLUSD",1762486204970,0.71,157.82,157.78,10.50760058]
["bitfinex","SOLUSD",1762486205750,0.71,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1762486206175,0.71,157.82,157.79,9.42513781]
["bitfinex","SOLUSD",1762486206358,0.71,157.82,157.78,13.75789425]
["bitfinex","SOLUSD",1762486206554,0.71,157.82,157.78,16.84549483]
["bitfinex","SOLUSD",1762486207578,0.71,157.82,157.79,3.08760058]
["bitfinex","SOLUSD",1762486207748,0.71,157.82,157.79,9.42475867]
["bitfinex","SOLUSD",1762486208171,0.71,157.82,157.79,6.33715809]
["bitfinex","SOLUSD",1762486208864,0.71,157.82,157.78,10.50760058]
["bitfinex","SOLUSD",1762486209064,0.71,157.82,157.78,16.84551655]
["bitfinex","SOLUSD",1762486210164,0.71,157.82,157.79,3.08760058]
["bitfinex","SOLUSD",1762486211583,0.71,157.81,157.78,16.84551655]
["bitfinex","SOLUSD",1762486212166,0.71,157.81,157.73,60.84557734]
["bitfinex","SOLUSD",1762486212167,3.08760058,157.8,157.73,17.20882769]
["bitfinex","SOLUSD",1762486212364,106.68760058,157.79,157.74,3.08760058]
["bitfinex","SOLUSD",1762486212675,3.08760058,157.76,157.71,9.42835259]
["bitfinex","SOLUSD",1762486212885,3.08760058,157.76,157.71,16.84835259]
["bitfinex","SOLUSD",1762486213085,0.71,157.75,157.71,16.84835259]
["bitfinex","SOLUSD",1762486213259,0.71,157.75,157.72,3.08760058]
["bitfinex","SOLUSD",1762486213678,0.71,157.75,157.71,16.84835259]
["bitfinex","SOLUSD",1762486214678,0.71,157.75,157.71,13.76075201]
["bitfinex","SOLUSD",1762486214888,0.71,157.75,157.71,32.70023262]
["bitfinex","SOLUSD",1762486215567,0.71,157.75,157.71,13.76075201]
["bitfinex","SOLUSD",1762486217884,7.04918526,157.75,157.71,7.42]
["bitfinex","SOLUSD",1762486218272,0.71,157.74,157.7,6.34105406]
["bitfinex","SOLUSD",1762486219079,0.71,157.74,157.7,9.42865464]
["bitfinex","SOLUSD",1762486220585,103.6,157.73,157.66,9.88882769]
["bitfinex","SOLUSD",1762486220764,103.6,157.73,157.71,3.08760058]
["bitfinex","SOLUSD",1762486220967,104.31,157.73,157.71,3.08760058]
["bitfinex","SOLUSD",1762486221180,0.71,157.72,157.71,3.08760058]
["bitfinex","SOLUSD",1762486221375,0.71,157.72,157.7,3.08760058]
["bitfinex","SOLUSD",1762486221574,0.71,157.72,157.67,7.42]
["bitfinex","SOLUSD",1762486221902,0.71,157.72,157.69,3.08760058]
["bitfinex","SOLUSD",1762486222081,104.31,157.73,157.7,3.08760058]
["bitfinex","SOLUSD",1762486222277,0.71,157.72,157.7,3.08760058]
["bitfinex","SOLUSD",1762486223392,0.71,157.72,157.69,3.08760058]
["bitfinex","SOLUSD",1762486223889,0.71,157.72,157.69,9.42887105]
["bitfinex","SOLUSD",1762486224188,0.71,157.72,157.7,3.08760058]
["bitfinex","SOLUSD",1762486224372,0.71,157.72,157.69,9.42887105]
["bitfinex","SOLUSD",1762486225978,7.42,157.71,157.66,0.1]
["bitfinex","SOLUSD",1762486226163,7.42,157.71,157.66,3.18760058]
["bitfinex","SOLUSD",1762486226367,0.67,157.7,157.66,9.53030267]
["bitfinex","SOLUSD",1762486226972,7.42,157.71,157.69,3.08760058]
["bitfinex","SOLUSD",1762486227185,111.69,157.73,157.69,3.08760058]
["bitfinex","SOLUSD",1762486227374,0.67,157.72,157.69,3.08760058]
["bitfinex","SOLUSD",1762486228374,104.27,157.73,157.7,9.42875467]
["bitfinex","SOLUSD",1762486228575,0.67,157.72,157.7,9.42875467]
["bitfinex","SOLUSD",1762486228770,0.67,157.72,157.71,3.08760058]
["bitfinex","SOLUSD",1762486229171,0.67,157.72,157.7,9.42875467]
["bitfinex","SOLUSD",1762486229461,0.67,157.72,157.68,6.34195839]
["bitfinex","SOLUSD",1762486229666,0.67,157.72,157.68,3.08760058]
["bitfinex","SOLUSD",1762486230084,0.67,157.72,157.68,3.58760058]
["bitfinex","SOLUSD",1762486230268,0.67,157.72,157.69,3.08760058]
["bitfinex","SOLUSD",1762486231096,10.50760058,157.71,157.66,3.18760058]
["bitfinex","SOLUSD",1762486231386,114.10760058,157.71,157.66,3.18760058]
["bitfinex","SOLUSD",1762486231591,7.01115409,157.7,157.66,0.1]
["bitfinex","SOLUSD",1762486231766,3.08760058,157.69,157.66,0.1]
["bitfinex","SOLUSD",1762486231969,7.42,157.68,157.66,0.1]
["bitfinex","SOLUSD",1762486232277,8.09,157.68,157.66,0.1]
["bitfinex","SOLUSD",1762486232468,0.67,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762486233287,103.6,157.68,157.66,3.18760058]
["bitfinex","SOLUSD",1762486233493,104.27,157.68,157.67,3.08760058]
["bitfinex","SOLUSD",1762486233691,104.27,157.68,157.67,9.4299612]
["bitfinex","SOLUSD",1762486234267,104.27,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1762486235477,104.27,157.68,157.67,9.4299612]
["bitfinex","SOLUSD",1762486236299,104.27,157.68,157.66,9.53024481]
["bitfinex","SOLUSD",1762486236503,104.27,157.68,157.66,6.44264423]
["bitfinex","SOLUSD",1762486236795,104.27,157.68,157.66,9.53029238]
["bitfinex","SOLUSD",1762486237873,104.27,157.68,157.67,3.08760058]
["bitfinex","SOLUSD",1762486238078,104.27,157.68,157.67,9.4299612]
["bitfinex","SOLUSD",1762486238474,103.6,157.68,157.66,3.18760058]
["bitfinex","SOLUSD",1762486238694,0.72,157.69,157.67,3.08760058]
["bitfinex","SOLUSD",1762486239299,0.72,157.69,157.66,9.53010719]
["bitfinex","SOLUSD",1762486239971,0.72,157.69,157.66,3.18760058]
["bitfinex","SOLUSD",1762486240177,0.72,157.69,157.66,6.44268087]
["bitfinex","SOLUSD",1762486240481,0.72,157.69,157.66,9.53028145]
["bitfinex","SOLUSD",1762486241710,0.72,157.69,157.66,3.18760058]
["bitfinex","SOLUSD",1762486241882,0.72,157.69,157.66,0.1]
["bitfinex","SOLUSD",1762486242197,0.72,157.69,157.66,6.44274049]
["bitfinex","SOLUSD",1762486242584,0.72,157.69,157.66,9.53034107]
["bitfinex","SOLUSD",1762486243007,111.02,157.7,157.67,3.08760058]
["bitfinex","SOLUSD",1762486243304,103.6,157.7,157.66,22.29964775]
["bitfinex","SOLUSD",1762486243483,104.32,157.7,157.67,3.08760058]
["bitfinex","SOLUSD",1762486243683,0.72,157.69,157.67,3.08760058]
["bitfinex","SOLUSD",1762486243892,0.72,157.69,157.67,9.4299436]
["bitfinex","SOLUSD",1762486244898,103.6,157.7,157.67,9.4299436]
["bitfinex","SOLUSD",1762486245104,103.6,157.7,157.67,9.9199436]
["bitfinex","SOLUSD",1762486245285,8.09,157.71,157.67,9.9199436]
["bitfinex","SOLUSD",1762486245286,103.6,157.71,157.69,3.08760058]
["bitfinex","SOLUSD",1762486245487,111.02,157.74,157.7,3.57760058]
["bitfinex","SOLUSD",1762486245690,111.02,157.74,157.71,3.08760058]
["bitfinex","SOLUSD",1762486246003,0.67,157.73,157.7,3.08760058]
["bitfinex","SOLUSD",1762486246393,10.09765205,157.73,157.68,6.34184626]
["bitfinex","SOLUSD",1762486246581,10.09765205,157.73,157.68,9.42944684]
["bitfinex","SOLUSD",1762486246921,0.67,157.72,157.7,3.08760058]
["bitfinex","SOLUSD",1762486247804,0.67,157.72,157.67,13.76226799]
["bitfinex","SOLUSD",1762486248005,7.42,157.71,157.66,9.53022729]
["bitfinex","SOLUSD",1762486248390,0.67,157.7,157.66,9.53022729]
["bitfinex","SOLUSD",1762486248788,0.67,157.7,157.67,3.08760058]
["bitfinex","SOLUSD",1762486250304,7.0112145,157.7,157.66,3.18760058]
["bitfinex","SOLUSD",1762486250684,0.67,157.69,157.66,0.1]
["bitfinex","SOLUSD",1762486252288,10.09924241,157.69,157.66,0.1]
["bitfinex","SOLUSD",1762486252694,0.67,157.68,157.66,0.1]
["bitfinex","SOLUSD",1762486254401,7.0119686,157.68,157.66,0.1]
["bitfinex","SOLUSD",1762486254603,103.6,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762486254800,0.67,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762486261932,28.682,157.71,157.66,9.53036348]
["bitfinex","SOLUSD",1762486262126,0.67,157.7,157.66,0.1]
["bitfinex","SOLUSD",1762486262427,6.34236062,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762486262801,7.01236062,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762486263003,0.67,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762486263824,0.67,157.73,157.66,3.67760058]
["bitfinex","SOLUSD",1762486263999,0.67,157.73,157.7,3.08760058]
["bitfinex","SOLUSD",1762486264621,7.01011251,157.73,157.69,3.08760058]
["bitfinex","SOLUSD",1762486265213,0.67,157.72,157.69,3.08760058]
["bitfinex","SOLUSD",1762486265725,0.67,157.72,157.68,3.08760058]
["bitfinex","SOLUSD",1762486265894,11.17760058,157.72,157.67,3.08760058]
["bitfinex","SOLUSD",1762486266101,3.08760058,157.71,157.66,3.18760058]
["bitfinex","SOLUSD",1762486266323,0.67,157.71,157.69,1.97867437]
["bitfinex","SOLUSD",1762486266812,7.01081249,157.71,157.69,1.97867437]
["bitfinex","SOLUSD",1762486267130,7.01081249,157.71,157.68,1.97867437]
["bitfinex","SOLUSD",1762486267419,0.67,157.7,157.68,1.97867437]
["bitfinex","SOLUSD",1762486269105,0.67,157.7,157.67,8.32092435]
["bitfinex","SOLUSD",1762486269505,7.01121429,157.7,157.66,0.1]
["bitfinex","SOLUSD",1762486269718,7.42,157.69,157.66,0.1]
["bitfinex","SOLUSD",1762486269922,112.99867437,157.68,157.66,0.1]
["bitfinex","SOLUSD",1762486270114,111.69,157.68,157.66,0.1]
["bitfinex","SOLUSD",1762486270315,0.67,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762486270930,103.6,157.68,157.66,0.1]
["bitfinex","SOLUSD",1762486271102,103.6,157.68,157.67,1.97867437]
["bitfinex","SOLUSD",1762486271508,8.09,157.71,157.67,1.97867437]
["bitfinex","SOLUSD",1762486271716,0.67,157.7,157.68,1.97867437]
["bitfinex","SOLUSD",1762486272115,0.67,157.7,157.67,1.97867437]
["bitfinex","SOLUSD",1762486272320,0.67,157.7,157.66,6.44274122]
["bitfinex","SOLUSD",1762486272518,0.67,157.7,157.66,8.42141559]
["bitfinex","SOLUSD",1762486272912,8.09,157.7,157.66,8.42141559]
["bitfinex","SOLUSD",1762486273109,0.67,157.69,157.66,8.42141559]
["bitfinex","SOLUSD",1762486273310,0.67,157.69,157.66,0.1]
["bitfinex","SOLUSD",1762486273732,2.64867437,157.69,157.66,0.1]
["bitfinex","SOLUSD",1762486274337,0.67,157.68,157.66,0.1]
["bitfinex","SOLUSD",1762486275036,7.01197939,157.68,157.66,0.1]
["bitfinex","SOLUSD",1762486275519,0.67,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762486275838,104.27,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762486276717,113.64867437,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762486277129,118.01236062,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762486278933,119.99103499,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762486280913,118.01236062,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762486281832,119.99103499,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762486284442,118.01236062,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762486285729,119.99103499,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762486288420,8.99103499,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762486288639,16.39103499,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762486291155,14.44236062,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762486291452,16.42103499,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762486294955,13.74236062,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762486295662,7.4,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762486295972,8.1,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762486296259,14.44236062,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762486297228,16.42103499,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762486303153,10.07867437,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762486303354,6.34209033,157.68,157.66,0.1]
["bitfinex","SOLUSD",1762486303557,0.69,157.69,157.66,0.1]
["bitfinex","SOLUSD",1762486303762,7.4,157.68,157.66,0.1]
["bitfinex","SOLUSD",1762486304464,8.09,157.68,157.66,0.1]
["bitfinex","SOLUSD",1762486306040,20.592,157.71,157.66,0.1]
["bitfinex","SOLUSD",1762486306041,20.592,157.71,157.67,1.97867437]
["bitfinex","SOLUSD",1762486306240,7.4,157.7,157.67,1.97867437]
["bitfinex","SOLUSD",1762486306462,7.4,157.7,157.67,2.46867437]
["bitfinex","SOLUSD",1762486307845,7.4,157.7,157.68,1.97867437]
["bitfinex","SOLUSD",1762486308046,7.4,157.7,157.68,8.81053861]
["bitfinex","SOLUSD",1762486308739,7.03049574,157.72,157.68,8.81053861]
["bitfinex","SOLUSD",1762486308935,14.43049574,157.72,157.66,0.1]
["bitfinex","SOLUSD",1762486309161,2.66867437,157.71,157.66,2.07867437]
["bitfinex","SOLUSD",1762486309343,7.4,157.7,157.66,2.07867437]
["bitfinex","SOLUSD",1762486309543,8.09,157.7,157.66,8.91139008]
["bitfinex","SOLUSD",1762486311039,7.4,157.7,157.67,0.49]
["bitfinex","SOLUSD",1762486311240,7.4,157.7,157.68,1.97867437]
["bitfinex","SOLUSD",1762486312065,111.0,157.7,157.68,1.97867437]
["bitfinex","SOLUSD",1762486312467,111.69,157.7,157.67,1.97867437]
["bitfinex","SOLUSD",1762486312667,2.66867437,157.69,157.66,0.1]
["bitfinex","SOLUSD",1762486313170,0.69,157.68,157.66,0.1]
["bitfinex","SOLUSD",1762486313877,112.97867437,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762486314170,113.66867437,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762486314553,111.69,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762486316355,103.6,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762486318669,104.29,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762486319175,103.6,157.67,157.66,6.9327629]
["bitfinex","SOLUSD",1762486319348,7.4,157.7,157.66,8.91143727]
["bitfinex","SOLUSD",1762486320143,7.03078217,157.71,157.66,2.56867437]
["bitfinex","SOLUSD",1762486320359,7.03078217,157.71,157.66,2.07867437]
["bitfinex","SOLUSD",1762486320360,16.40945654,157.71,157.66,2.07867437]
["bitfinex","SOLUSD",1762486320558,0.69,157.7,157.66,2.56867437]
["bitfinex","SOLUSD",1762486321172,8.09,157.7,157.66,2.56867437]
["bitfinex","SOLUSD",1762486321354,133.20109518,157.72,157.67,2.46867437]
["bitfinex","SOLUSD",1762486321550,7.4,157.71,157.68,1.97867437]
["bitfinex","SOLUSD",1762486321750,7.4,157.71,157.68,2.46867437]
["bitfinex","SOLUSD",1762486322067,111.69,157.72,157.68,8.81054344]
["bitfinex","SOLUSD",1762486322783,103.6,157.72,157.69,1.97867437]
["bitfinex","SOLUSD",1762486322987,103.6,157.72,157.7,1.97867437]
["bitfinex","SOLUSD",1762486323290,0.69,157.76,157.71,2.46867437]
["bitfinex","SOLUSD",1762486323453,103.6,157.77,157.74,1.97867437]
["bitfinex","SOLUSD",1762486323772,0.69,157.78,157.74,1.97867437]
["bitfinex","SOLUSD",1762486323773,8.09,157.78,157.74,1.97867437]
["bitfinex","SOLUSD",1762486324160,8.09,157.78,157.74,8.31805098]
["bitfinex","SOLUSD",1762486324678,8.09,157.78,157.74,8.80805098]
["bitfinex","SOLUSD",1762486324859,0.69,157.8,157.77,1.97867437]
["bitfinex","SOLUSD",1762486325055,0.69,157.8,157.74,6.82937661]
["bitfinex","SOLUSD",1762486325256,0.69,157.8,157.76,1.97867437]
["bitfinex","SOLUSD",1762486325644,0.69,157.8,157.76,2.46867437]
["bitfinex","SOLUSD",1762486326049,2.66867437,157.8,157.74,6.33937661]
["bitfinex","SOLUSD",1762486326250,13.73753723,157.79,157.75,1.97867437]
["bitfinex","SOLUSD",1762486326450,13.73753723,157.79,157.74,6.82937661]
["bitfinex","SOLUSD",1762486326451,17.51681155,157.79,157.74,9.91865093]
["bitfinex","SOLUSD",1762486326650,0.69,157.78,157.74,6.33937661]
["bitfinex","SOLUSD",1762486327678,0.69,157.78,157.73,9.91916883]
["bitfinex","SOLUSD",1762486327880,7.4,157.77,157.73,0.49]
["bitfinex","SOLUSD",1762486328385,14.42836632,157.77,157.73,6.82990486]
["bitfinex","SOLUSD",1762486328587,8.09,157.77,157.73,9.91917918]
["bitfinex","SOLUSD",1762486329076,8.09,157.77,157.7,3.57927432]
["bitfinex","SOLUSD",1762486329077,3.77927432,157.76,157.7,3.57927432]
["bitfinex","SOLUSD",1762486329386,3.08927432,157.75,157.7,9.43036086]
["bitfinex","SOLUSD",1762486329559,3.77927432,157.75,157.7,9.43036086]
["bitfinex","SOLUSD",1762486329758,0.69,157.74,157.7,9.92036086]
["bitfinex","SOLUSD",1762486329960,103.6,157.73,157.7,9.92036086]
["bitfinex","SOLUSD",1762486330507,103.6,157.73,157.71,3.08927432]
["bitfinex","SOLUSD",1762486332033,103.6,157.73,157.72,3.08927432]
["bitfinex","SOLUSD",1762486332505,103.6,157.73,157.72,3.57927432]
["bitfinex","SOLUSD",1762486333560,103.6,157.78,157.72,3.57927432]
["bitfinex","SOLUSD",1762486333765,103.6,157.78,157.77,3.08927432]
["bitfinex","SOLUSD",1762486333963,103.6,157.78,157.77,9.42761494]
["bitfinex","SOLUSD",1762486334175,103.6,157.78,157.77,9.91761494]
["bitfinex","SOLUSD",1762486334475,103.6,157.78,157.77,9.42761494]
["bitfinex","SOLUSD",1762486334779,103.6,157.78,157.77,9.91761494]
["bitfinex","SOLUSD",1762486334985,103.6,157.78,157.77,9.42761494]
["bitfinex","SOLUSD",1762486335356,103.6,157.78,157.77,9.91761494]
["bitfinex","SOLUSD",1762486335604,103.6,157.82,157.77,25.76346649]
["bitfinex","SOLUSD",1762486335765,103.6,157.82,157.8,3.08927432]
["bitfinex","SOLUSD",1762486335965,0.2,157.85,157.8,9.42614464]
["bitfinex","SOLUSD",1762486336172,0.89,157.85,157.82,3.08927432]
["bitfinex","SOLUSD",1762486336370,0.2,157.85,157.82,3.08927432]
["bitfinex","SOLUSD",1762486336574,0.2,157.85,157.84,3.08927432]
["bitfinex","SOLUSD",1762486336769,0.2,157.85,157.84,3.57927432]
["bitfinex","SOLUSD",1762486336987,0.2,157.85,157.84,6.66854864]
["bitfinex","SOLUSD",1762486337373,0.2,157.87,157.86,3.08927432]
["bitfinex","SOLUSD",1762486337889,0.2,157.87,157.86,9.91400129]
["bitfinex","SOLUSD",1762486338192,0.2,157.87,157.86,17.31400129]
["bitfinex","SOLUSD",1762486338986,0.89,157.87,157.81,30.21529783]
["bitfinex","SOLUSD",1762486339190,3.08927432,157.86,157.8,3.08927432]
["bitfinex","SOLUSD",1762486339505,3.08927432,157.85,157.8,3.08927432]
["bitfinex","SOLUSD",1762486339694,3.77927432,157.85,157.8,3.08927432]
["bitfinex","SOLUSD",1762486339894,0.69,157.84,157.8,9.4264007]
["bitfinex","SOLUSD",1762486340298,0.69,157.84,157.81,3.08927432]
["bitfinex","SOLUSD",1762486340470,11.17927432,157.86,157.81,3.08927432]
["bitfinex","SOLUSD",1762486340674,0.69,157.85,157.81,3.08927432]
["bitfinex","SOLUSD",1762486340869,7.4,157.86,157.82,3.57927432]
["bitfinex","SOLUSD",1762486341077,0.2,157.87,157.84,3.08927432]
["bitfinex","SOLUSD",1762486341392,0.2,157.87,157.83,3.08927432]
["bitfinex","SOLUSD",1762486341580,0.69,157.86,157.83,3.08927432]
["bitfinex","SOLUSD",1762486342290,0.69,157.86,157.8,23.24283903]
["bitfinex","SOLUSD",1762486342489,3.77927432,157.86,157.81,3.08927432]
["bitfinex","SOLUSD",1762486342701,10.11410635,157.86,157.81,3.08927432]
["bitfinex","SOLUSD",1762486342998,0.67,157.85,157.81,3.08927432]
["bitfinex","SOLUSD",1762486344199,3.75927432,157.85,157.8,10.48927432]
["bitfinex","SOLUSD",1762486344380,10.09480397,157.84,157.78,6.33786307]
["bitfinex","SOLUSD",1762486344588,10.09480397,157.84,157.78,3.08927432]
["bitfinex","SOLUSD",1762486344784,106.68927432,157.85,157.8,3.08927432]
["bitfinex","SOLUSD",1762486345101,104.27,157.85,157.81,3.08927432]
["bitfinex","SOLUSD",1762486345473,104.27,157.85,157.81,3.57927432]
["bitfinex","SOLUSD",1762486346098,104.27,157.85,157.81,9.42577934]
["bitfinex","SOLUSD",1762486346394,0.67,157.84,157.81,9.42577934]
["bitfinex","SOLUSD",1762486346601,0.67,157.84,157.81,3.08927432]
["bitfinex","SOLUSD",1762486346803,0.67,157.84,157.8,9.42636678]
["bitfinex","SOLUSD",1762486347583,0.67,157.84,157.77,7.4]
["bitfinex","SOLUSD",1762486347908,3.08927432,157.81,157.76,9.42790566]
["bitfinex","SOLUSD",1762486348276,0.67,157.81,157.77,3.57927432]
["bitfinex","SOLUSD",1762486348582,0.67,157.81,157.77,3.08927432]
["bitfinex","SOLUSD",1762486349385,0.67,157.81,157.76,0.49]
["bitfinex","SOLUSD",1762486349386,0.67,157.81,157.76,3.08927432]
["bitfinex","SOLUSD",1762486349593,0.67,157.81,157.77,3.08927432]
["bitfinex","SOLUSD",1762486349790,9.42560685,157.82,157.77,3.08927432]
["bitfinex","SOLUSD",1762486349997,103.6,157.81,157.78,3.08927432]
["bitfinex","SOLUSD",1762486350197,103.6,157.81,157.78,9.42710314]
["bitfinex","SOLUSD",1762486350500,104.27,157.81,157.78,9.42710314]
["bitfinex","SOLUSD",1762486350800,103.6,157.81,157.78,3.08927432]
["bitfinex","SOLUSD",1762486351006,104.27,157.81,157.78,3.08927432]
["bitfinex","SOLUSD",1762486351500,104.27,157.81,157.77,9.42759735]
["bitfinex","SOLUSD",1762486352301,104.27,157.81,157.78,9.42717955]
["bitfinex","SOLUSD",1762486353012,104.27,157.81,157.78,3.08927432]
["bitfinex","SOLUSD",1762486353981,0.67,157.8,157.77,6.33821692]
["bitfinex","SOLUSD",1762486354181,0.67,157.8,157.77,3.08927432]
["bitfinex","SOLUSD",1762486354378,0.67,157.8,157.73,6.33986572]
["bitfinex","SOLUSD",1762486354379,106.68927432,157.79,157.73,6.33986572]
["bitfinex","SOLUSD",1762486354676,103.6,157.78,157.73,9.42914004]
["bitfinex","SOLUSD",1762486354898,107.35927432,157.78,157.73,3.08927432]
["bitfinex","SOLUSD",1762486355082,0.67,157.77,157.72,9.42961758]
["bitfinex","SOLUSD",1762486355605,0.67,157.77,157.73,3.08927432]
["bitfinex","SOLUSD",1762486355783,103.6,157.78,157.74,3.08927432]
["bitfinex","SOLUSD",1762486355982,104.27,157.78,157.74,3.08927432]
["bitfinex","SOLUSD",1762486356297,0.67,157.77,157.74,3.08927432]
["bitfinex","SOLUSD",1762486356688,0.67,157.77,157.74,9.42872429]
["bitfinex","SOLUSD",1762486362032,0.67,157.77,157.73,9.42909492]
["bitfinex","SOLUSD",1762486362192,114.08927432,157.76,157.7,9.43011122]
["bitfinex","SOLUSD",1762486362606,3.75927432,157.75,157.7,9.43011122]
["bitfinex","SOLUSD",1762486362910,111.0,157.74,157.7,9.43011122]
["bitfinex","SOLUSD",1762486363097,111.67,157.74,157.7,9.43011122]
["bitfinex","SOLUSD",1762486363497,0.67,157.73,157.69,3.08927432]
["bitfinex","SOLUSD",1762486364209,0.67,157.73,157.68,9.43110387]
["bitfinex","SOLUSD",1762486364506,0.67,157.73,157.68,9.92110387]
["bitfinex","SOLUSD",1762486364698,0.67,157.73,157.68,9.43110387]
["bitfinex","SOLUSD",1762486365123,0.67,157.73,157.69,3.08927432]
["bitfinex","SOLUSD",1762486365417,0.67,157.73,157.7,9.43042841]
["bitfinex","SOLUSD",1762486365582,0.67,157.73,157.69,6.34144582]
["bitfinex","SOLUSD",1762486365784,7.00998211,157.73,157.69,9.43072014]
["bitfinex","SOLUSD",1762486366215,0.67,157.72,157.69,9.43072014]
["bitfinex","SOLUSD",1762486366600,8.07,157.72,157.69,9.43072014]
["bitfinex","SOLUSD",1762486367302,8.07,157.72,157.69,6.34144582]
["bitfinex","SOLUSD",1762486367808,3.08927432,157.7,157.66,0.1]
["bitfinex","SOLUSD",1762486367999,10.48927432,157.69,157.66,0.1]
["bitfinex","SOLUSD",1762486368497,0.67,157.68,157.66,0.1]
["bitfinex","SOLUSD",1762486369708,14.41220383,157.68,157.66,0.1]
["bitfinex","SOLUSD",1762486370193,0.67,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762486370999,107.35927432,157.71,157.66,6.93268314]
["bitfinex","SOLUSD",1762486371204,111.67,157.71,157.66,10.02195746]
["bitfinex","SOLUSD",1762486371424,111.67,157.71,157.67,3.08927432]
["bitfinex","SOLUSD",1762486371728,111.0,157.71,157.67,9.43127363]
["bitfinex","SOLUSD",1762486372223,0.67,157.7,157.68,3.08927432]
["bitfinex","SOLUSD",1762486372414,111.67,157.71,157.68,3.08927432]
["bitfinex","SOLUSD",1762486372912,103.6,157.71,157.69,3.08927432]
["bitfinex","SOLUSD",1762486375021,103.6,157.71,157.69,9.43078743]
["bitfinex","SOLUSD",1762486375196,103.6,157.71,157.69,3.08927432]
["bitfinex","SOLUSD",1762486375395,103.6,157.71,157.69,9.43074258]
["bitfinex","SOLUSD",1762486375816,104.32,157.71,157.68,3.08927432]
["bitfinex","SOLUSD",1762486376417,0.72,157.7,157.68,3.08927432]
["bitfinex","SOLUSD",1762486376999,0.72,157.7,157.68,9.43117918]
["bitfinex","SOLUSD",1762486377201,103.6,157.71,157.68,9.92117918]
["bitfinex","SOLUSD",1762486377412,104.32,157.71,157.69,3.08927432]
["bitfinex","SOLUSD",1762486379034,104.32,157.71,157.69,9.43067079]
["bitfinex","SOLUSD",1762486379206,103.6,157.71,157.7,3.08927432]
["bitfinex","SOLUSD",1762486380706,103.6,157.71,157.7,3.57927432]
["bitfinex","SOLUSD",1762486381008,50.74116079,157.83,157.75,20.592]
["bitfinex","SOLUSD",1762486381009,103.6,157.82,157.75,20.592]
["bitfinex","SOLUSD",1762486381205,0.72,157.83,157.81,3.08927432]
["bitfinex","SOLUSD",1762486381429,0.72,157.83,157.8,3.08927432]
["bitfinex","SOLUSD",1762486381632,7.4,157.84,157.8,3.08927432]
["bitfinex","SOLUSD",1762486381926,0.72,157.84,157.82,3.08927432]
["bitfinex","SOLUSD",1762486382104,6.53461658,157.87,157.82,3.08927432]
["bitfinex","SOLUSD",1762486382435,0.72,157.86,157.82,7.22406601]
["bitfinex","SOLUSD",1762486382647,0.2,157.87,157.85,7.22406601]
["bitfinex","SOLUSD",1762486382927,0.2,157.87,157.86,7.22406601]
["bitfinex","SOLUSD",1762486383102,0.2,157.87,157.86,13.55879298]
["bitfinex","SOLUSD",1762486384127,0.2,157.87,157.83,13.73562551]
["bitfinex","SOLUSD",1762486384128,0.92,157.87,157.83,13.73562551]
["bitfinex","SOLUSD",1762486384555,0.72,157.86,157.85,7.22406601]
["bitfinex","SOLUSD",1762486385424,0.2,157.87,157.85,7.22406601]
["bitfinex","SOLUSD",1762486385611,0.92,157.87,157.85,7.22406601]
["bitfinex","SOLUSD",1762486386114,0.92,157.87,157.85,6.33505442]
["bitfinex","SOLUSD",1762486386341,0.92,157.87,157.85,4.62769955]
["bitfinex","SOLUSD",1762486386551,0.2,157.87,157.86,4.62769955]
["bitfinex","SOLUSD",1762486387414,0.2,157.87,157.86,10.96242652]
["bitfinex","SOLUSD",1762486388034,0.92,157.87,157.83,7.4]
["bitfinex","SOLUSD",1762486388231,0.92,157.87,157.84,4.62769955]
["bitfinex","SOLUSD",1762486388456,0.72,157.86,157.84,4.62769955]
["bitfinex","SOLUSD",1762486388633,0.72,157.86,157.8,6.33703738]
["bitfinex","SOLUSD",1762486388841,0.72,157.86,157.81,4.62769955]
["bitfinex","SOLUSD",1762486389020,5.34769955,157.86,157.81,4.62769955]
["bitfinex","SOLUSD",1762486389332,0.72,157.85,157.81,4.62769955]
["bitfinex","SOLUSD",1762486389916,7.05525865,157.85,157.8,10.96473693]
["bitfinex","SOLUSD",1762486390112,11.6829582,157.85,157.8,10.96473693]
["bitfinex","SOLUSD",1762486390328,0.72,157.84,157.8,10.96473693]
["bitfinex","SOLUSD",1762486390917,111.92,157.87,157.83,4.62769955]
["bitfinex","SOLUSD",1762486391219,104.52,157.87,157.84,4.62769955]
["bitfinex","SOLUSD",1762486391420,0.72,157.86,157.83,4.62769955]
["bitfinex","SOLUSD",1762486391626,103.8,157.87,157.85,4.62769955]
["bitfinex","SOLUSD",1762486391830,0.2,157.87,157.86,4.62769955]
["bitfinex","SOLUSD",1762486392077,0.2,157.88,157.87,9.78882769]
["bitfinex","SOLUSD",1762486392220,0.2,157.88,157.87,4.62769955]
["bitfinex","SOLUSD",1762486392420,0.2,157.88,157.86,4.62769955]
["bitfinex","SOLUSD",1762486392421,0.92,157.88,157.86,4.62769955]
["bitfinex","SOLUSD",1762486392639,0.92,157.88,157.86,12.02769955]
["bitfinex","SOLUSD",1762486392852,0.92,157.88,157.86,4.62769955]
["bitfinex","SOLUSD",1762486394647,0.92,157.88,157.85,12.02769955]
["bitfinex","SOLUSD",1762486394832,0.2,157.88,157.85,12.02769955]
["bitfinex","SOLUSD",1762486395450,0.2,157.88,157.85,18.36282009]
["bitfinex","SOLUSD",1762486396746,0.2,157.88,157.86,4.62769955]
["bitfinex","SOLUSD",1762486397074,0.2,157.88,157.85,12.00769955]
["bitfinex","SOLUSD",1762486397355,0.2,157.88,157.85,18.34267708]
["bitfinex","SOLUSD",1762486397533,0.2,157.88,157.86,4.62769955]
["bitfinex","SOLUSD",1762486398063,0.72,157.87,157.83,4.62769955]
["bitfinex","SOLUSD",1762486398231,5.34769955,157.87,157.81,4.62769955]
["bitfinex","SOLUSD",1762486398430,4.62769955,157.86,157.8,12.00769955]
["bitfinex","SOLUSD",1762486398627,4.62769955,157.85,157.8,7.38]
["bitfinex","SOLUSD",1762486398831,6.33552965,157.84,157.8,7.38]
["bitfinex","SOLUSD",1762486399031,7.05552965,157.84,157.8,7.38]
["bitfinex","SOLUSD",1762486399246,0.72,157.83,157.8,7.38]
["bitfinex","SOLUSD",1762486399525,0.72,157.83,157.79,4.62769955]
["bitfinex","SOLUSD",1762486400232,0.72,157.83,157.8,4.62769955]
["bitfinex","SOLUSD",1762486400634,31.55450042,157.86,157.81,4.62769955]
["bitfinex","SOLUSD",1762486400934,0.72,157.83,157.8,4.62769955]
["bitfinex","SOLUSD",1762486401533,7.05595621,157.83,157.79,10.96509072]
["bitfinex","SOLUSD",1762486401727,7.05595621,157.83,157.78,7.38]
["bitfinex","SOLUSD",1762486401933,7.05595621,157.83,157.73,37.712]
["bitfinex","SOLUSD",1762486401934,4.62769955,157.8,157.73,17.16882769]
["bitfinex","SOLUSD",1762486402154,4.62769955,157.79,157.74,4.62769955]
["bitfinex","SOLUSD",1762486402540,0.72,157.78,157.74,4.62769955]
["bitfinex","SOLUSD",1762486402740,7.05802578,157.78,157.73,18.34764756]
["bitfinex","SOLUSD",1762486402936,0.72,157.78,157.73,12.00769955]
["bitfinex","SOLUSD",1762486403146,0.72,157.77,157.73,12.00769955]
["bitfinex","SOLUSD",1762486403349,5.34769955,157.77,157.72,10.96777548]
["bitfinex","SOLUSD",1762486403669,5.34769955,157.77,157.71,4.62769955]
["bitfinex","SOLUSD",1762486403968,0.72,157.76,157.73,4.62769955]
["bitfinex","SOLUSD",1762486404165,0.72,157.76,157.72,4.62769955]
["bitfinex","SOLUSD",1762486405073,7.05911929,157.76,157.71,12.02769955]
["bitfinex","SOLUSD",1762486405450,0.72,157.75,157.71,12.02769955]
["bitfinex","SOLUSD",1762486406454,0.72,157.75,157.72,4.62769955]
["bitfinex","SOLUSD",1762486406655,27.992,157.79,157.73,4.62769955]
["bitfinex","SOLUSD",1762486406656,4.62769955,157.78,157.73,4.62769955]
["bitfinex","SOLUSD",1762486406974,0.72,157.75,157.73,4.62769955]
["bitfinex","SOLUSD",1762486407150,0.72,157.75,157.72,4.62769955]
["bitfinex","SOLUSD",1762486407959,0.72,157.77,157.72,10.96793935]
["bitfinex","SOLUSD",1762486408171,0.72,157.76,157.72,10.96793935]
["bitfinex","SOLUSD",1762486408954,103.6,157.77,157.75,4.62769955]
["bitfinex","SOLUSD",1762486409152,0.72,157.79,157.76,4.62769955]
["bitfinex","SOLUSD",1762486409354,4.62769955,157.8,157.74,4.62769955]
["bitfinex","SOLUSD",1762486409654,108.22769955,157.79,157.74,4.62769955]
["bitfinex","SOLUSD",1762486409850,115.28551791,157.79,157.74,4.62769955]
["bitfinex","SOLUSD",1762486410172,0.72,157.78,157.74,4.62769955]
["bitfinex","SOLUSD",1762486410956,0.72,157.78,157.72,4.62769955]
["bitfinex","SOLUSD",1762486410957,108.22769955,157.77,157.72,4.62769955]
["bitfinex","SOLUSD",1762486411159,4.62769955,157.76,157.7,4.62769955]
["bitfinex","SOLUSD",1762486411374,5.34769955,157.76,157.7,4.62769955]
["bitfinex","SOLUSD",1762486411674,0.72,157.75,157.7,4.62769955]
["bitfinex","SOLUSD",1762486411875,0.72,157.75,157.7,10.96847268]
["bitfinex","SOLUSD",1762486412077,0.72,157.75,157.71,4.62769955]
["bitfinex","SOLUSD",1762486412785,103.6,157.77,157.72,4.62769955]
["bitfinex","SOLUSD",1762486413088,104.32,157.77,157.73,4.62769955]
["bitfinex","SOLUSD",1762486413253,104.32,157.77,157.74,4.62769955]
["bitfinex","SOLUSD",1762486413453,0.72,157.76,157.7,10.27882769]
["bitfinex","SOLUSD",1762486413661,0.72,157.76,157.72,4.62769955]
["bitfinex","SOLUSD",1762486413857,7.05907669,157.76,157.69,7.4]
["bitfinex","SOLUSD",1762486414066,7.05907669,157.76,157.68,6.44191115]
["bitfinex","SOLUSD",1762486414067,4.62769955,157.74,157.68,4.72769955]
["bitfinex","SOLUSD",1762486414374,4.62769955,157.72,157.68,0.1]
["bitfinex","SOLUSD",1762486414598,0.72,157.71,157.68,0.1]
["bitfinex","SOLUSD",1762486414756,104.32,157.71,157.68,0.1]
["bitfinex","SOLUSD",1762486414962,4.62769955,157.7,157.68,0.1]
["bitfinex","SOLUSD",1762486415177,12.74769955,157.7,157.68,0.1]
["bitfinex","SOLUSD",1762486415375,0.72,157.69,157.68,0.1]
["bitfinex","SOLUSD",1762486415770,7.4,157.7,157.68,0.1]
["bitfinex","SOLUSD",1762486415970,7.4,157.7,157.68,4.72769955]
["bitfinex","SOLUSD",1762486415971,0.72,157.7,157.68,4.72769955]
["bitfinex","SOLUSD",1762486416169,0.72,157.7,157.68,0.1]
["bitfinex","SOLUSD",1762486416387,0.72,157.7,157.68,6.44191697]
["bitfinex","SOLUSD",1762486416757,103.6,157.71,157.68,11.06961652]
["bitfinex","SOLUSD",1762486417261,0.72,157.74,157.7,4.62769955]
["bitfinex","SOLUSD",1762486417467,12.02769955,157.76,157.69,7.4]
["bitfinex","SOLUSD",1762486417670,0.72,157.73,157.71,4.62769955]
["bitfinex","SOLUSD",1762486417883,7.4,157.76,157.72,4.62769955]
["bitfinex","SOLUSD",1762486418069,111.71,157.79,157.74,4.62769955]
["bitfinex","SOLUSD",1762486418267,103.6,157.78,157.74,4.62769955]
["bitfinex","SOLUSD",1762486418470,104.31,157.78,157.74,4.62769955]
["bitfinex","SOLUSD",1762486418669,103.6,157.78,157.76,4.62769955]
["bitfinex","SOLUSD",1762486418897,0.71,157.82,157.77,4.62769955]
["bitfinex","SOLUSD",1762486419192,0.71,157.82,157.79,4.62769955]
["bitfinex","SOLUSD",1762486419992,7.04633396,157.82,157.73,7.4]
["bitfinex","SOLUSD",1762486420286,4.62769955,157.79,157.73,4.62769955]
["bitfinex","SOLUSD",1762486420666,0.71,157.78,157.73,4.62769955]
["bitfinex","SOLUSD",1762486420876,0.71,157.78,157.74,4.62769955]
["bitfinex","SOLUSD",1762486421084,5.33769955,157.78,157.73,4.62769955]
["bitfinex","SOLUSD",1762486421265,0.71,157.78,157.74,4.62769955]
["bitfinex","SOLUSD",1762486421460,0.71,157.78,157.75,4.62769955]
["bitfinex","SOLUSD",1762486421660,27.992,157.8,157.76,4.62769955]
["bitfinex","SOLUSD",1762486422115,8.11,157.8,157.77,4.62769955]
["bitfinex","SOLUSD",1762486422860,8.11,157.8,157.78,4.62769955]
["bitfinex","SOLUSD",1762486423077,0.71,157.8,157.78,4.62769955]
["bitfinex","SOLUSD",1762486424665,0.71,157.8,157.77,6.33800016]
["bitfinex","SOLUSD",1762486424666,0.71,157.8,157.77,10.96569971]
["bitfinex","SOLUSD",1762486424875,0.71,157.8,157.77,4.62769955]
["bitfinex","SOLUSD",1762486425067,0.71,157.8,157.77,10.96587485]
["bitfinex","SOLUSD",1762486425273,0.71,157.8,157.78,4.62769955]
["bitfinex","SOLUSD",1762486426165,0.71,157.8,157.77,4.62769955]
["bitfinex","SOLUSD",1762486426565,0.71,157.8,157.77,10.96600601]
["bitfinex","SOLUSD",1762486426871,0.71,157.8,157.78,4.62769955]
["bitfinex","SOLUSD",1762486427076,8.11,157.82,157.79,4.62769955]
["bitfinex","SOLUSD",1762486427272,0.71,157.81,157.79,4.62769955]
["bitfinex","SOLUSD",1762486428695,0.71,157.81,157.77,12.02769955]
["bitfinex","SOLUSD",1762486428996,7.04686625,157.81,157.77,12.02769955]
["bitfinex","SOLUSD",1762486429170,7.04686625,157.81,157.76,6.33866646]
["bitfinex","SOLUSD",1762486429372,0.71,157.8,157.76,4.62769955]
["bitfinex","SOLUSD",1762486430193,4.62769955,157.78,157.73,4.62769955]
["bitfinex","SOLUSD",1762486430373,4.62769955,157.78,157.69,0.49]
["bitfinex","SOLUSD",1762486430374,114.56604017,157.77,157.72,4.62769955]
["bitfinex","SOLUSD",1762486430779,0.71,157.76,157.72,4.62769955]
["bitfinex","SOLUSD",1762486432014,4.62769955,157.73,157.68,17.28882769]
["bitfinex","SOLUSD",1762486432297,0.71,157.76,157.68,0.1]
["bitfinex","SOLUSD",1762486432298,6.34075201,157.71,157.68,0.1]
["bitfinex","SOLUSD",1762486432488,0.71,157.7,157.68,0.1]
["bitfinex","SOLUSD",1762486432674,0.71,157.7,157.68,6.44189878]
["bitfinex","SOLUSD",1762486432868,0.71,157.7,157.68,0.1]
["bitfinex","SOLUSD",1762486433282,5.33769955,157.7,157.68,0.1]
["bitfinex","SOLUSD",1762486433486,32.61969955,157.69,157.68,0.1]
["bitfinex","SOLUSD",1762486433805,33.30969955,157.69,157.68,0.1]
["bitfinex","SOLUSD",1762486434297,28.682,157.69,157.68,0.1]
["bitfinex","SOLUSD",1762486434489,35.02355621,157.69,157.68,0.1]
["bitfinex","SOLUSD",1762486434907,28.682,157.69,157.68,0.1]
["bitfinex","SOLUSD",1762486435211,8.09,157.69,157.68,0.1]
["bitfinex","SOLUSD",1762486436885,47.4151463,157.69,157.64,0.1]
["bitfinex","SOLUSD",1762486437133,4.62769955,157.66,157.64,0.1]
["bitfinex","SOLUSD",1762486437285,8.09,157.68,157.64,0.1]
["bitfinex","SOLUSD",1762486437286,4.62769955,157.67,157.64,0.1]
["bitfinex","SOLUSD",1762486437602,4.62769955,157.66,157.64,0.1]
["bitfinex","SOLUSD",1762486437806,4.62769955,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762486438095,5.31769955,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762486438307,0.69,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762486438678,8.11,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762486439274,7.42,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762486439477,103.6,157.67,157.64,4.72769955]
["bitfinex","SOLUSD",1762486439672,103.6,157.67,157.64,0.1]
["bitfinex","SOLUSD",1762486439887,0.69,157.66,157.64,0.1]
["bitfinex","SOLUSD",1762486440280,0.69,157.66,157.64,6.44353967]
["bitfinex","SOLUSD",1762486440478,0.69,157.66,157.64,0.1]
["bitfinex","SOLUSD",1762486440925,103.6,157.67,157.64,11.07117088]
["bitfinex","SOLUSD",1762486441117,0.69,157.67,157.64,11.07117088]
["bitfinex","SOLUSD",1762486441299,0.69,157.67,157.65,4.62769955]
["bitfinex","SOLUSD",1762486441494,7.42,157.68,157.65,4.62769955]
["bitfinex","SOLUSD",1762486441698,7.42,157.68,157.64,6.44347133]
["bitfinex","SOLUSD",1762486441699,8.11,157.68,157.66,4.62769955]
["bitfinex","SOLUSD",1762486442424,7.42,157.68,157.65,4.62769955]
["bitfinex","SOLUSD",1762486442625,0.69,157.67,157.64,0.1]
["bitfinex","SOLUSD",1762486442804,4.62769955,157.66,157.64,0.1]
["bitfinex","SOLUSD",1762486443123,7.42,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762486443426,8.11,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762486443631,12.73769955,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762486444825,19.08086478,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762486445713,20.592,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762486446032,32.63969955,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762486446327,33.32969955,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762486446695,39.6736696,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762486448405,42.29396738,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762486448612,27.62597005,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762486448811,7.42,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762486449019,15.35799733,157.66,157.62,0.1]
["bitfinex","SOLUSD",1762486449214,7.24799733,157.65,157.62,0.1]
["bitfinex","SOLUSD",1762486449421,7.93799733,157.65,157.62,0.1]
["bitfinex","SOLUSD",1762486449626,0.69,157.64,157.62,0.1]
["bitfinex","SOLUSD",1762486450824,15.35799733,157.64,157.62,0.1]
["bitfinex","SOLUSD",1762486451132,21.70157959,157.64,157.62,0.1]
["bitfinex","SOLUSD",1762486451335,0.69,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762486451716,21.01157959,157.64,157.62,0.1]
["bitfinex","SOLUSD",1762486452111,0.69,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762486453138,7.03397005,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762486453635,14.28196738,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762486455615,34.87396738,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762486455943,15.07496363,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762486458037,24.86379132,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762486459745,27.83999733,157.61,157.6,0.1]
["bitfinex","SOLUSD",1762486459916,36.03309421,157.61,157.6,0.1]
["bitfinex","SOLUSD",1762486460116,36.72309421,157.61,157.6,0.1]
["bitfinex","SOLUSD",1762486460344,35.92999733,157.61,157.6,0.1]
["bitfinex","SOLUSD",1762486461240,25.9199219,157.61,157.6,0.1]
["bitfinex","SOLUSD",1762486461424,32.26469697,157.61,157.6,0.1]
["bitfinex","SOLUSD",1762486462521,27.83999733,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762486462717,35.23999733,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762486462938,35.95999733,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762486463625,42.30598032,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762486465240,6.34565713,157.59,157.57,0.1]
["bitfinex","SOLUSD",1762486465538,14.64799733,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762486466352,41.58598032,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762486467048,35.23999733,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762486467226,41.58598032,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762486467725,7.4,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762486470348,103.6,157.61,157.57,8.05799733]
["bitfinex","SOLUSD",1762486470530,103.6,157.61,157.59,7.24799733]
["bitfinex","SOLUSD",1762486471056,103.6,157.61,157.6,0.71]
["bitfinex","SOLUSD",1762486471648,34.18329338,157.65,157.6,0.71]
["bitfinex","SOLUSD",1762486471649,7.4,157.63,157.6,0.71]
["bitfinex","SOLUSD",1762486471964,7.4,157.63,157.6,7.95799733]
["bitfinex","SOLUSD",1762486472132,6.34477507,157.61,157.57,6.44638573]
["bitfinex","SOLUSD",1762486472457,21.7127724,157.61,157.57,0.1]
["bitfinex","SOLUSD",1762486472654,20.9927724,157.61,157.57,0.1]
["bitfinex","SOLUSD",1762486472869,111.56799733,157.6,157.57,0.1]
["bitfinex","SOLUSD",1762486473179,7.4,157.59,157.57,0.1]
["bitfinex","SOLUSD",1762486473762,8.12,157.59,157.57,0.1]
["bitfinex","SOLUSD",1762486474341,14.46562596,157.59,157.57,0.1]
["bitfinex","SOLUSD",1762486474957,21.71362329,157.59,157.57,0.1]
["bitfinex","SOLUSD",1762486475255,0.72,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762486475835,20.99362329,157.59,157.57,0.1]
["bitfinex","SOLUSD",1762486476142,7.24799733,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762486476445,14.31398032,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762486476654,6.34598299,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762486476837,14.31398032,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762486480766,21.71398032,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762486481489,31.50280801,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762486482874,21.71398032,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762486483275,31.50280801,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762486483483,27.83999733,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762486483682,35.23999733,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762486483876,35.93999733,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762486484462,42.28759159,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762486485468,20.592,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762486485903,14.64799733,157.55,157.53,0.1]
["bitfinex","SOLUSD",1762486486085,20.99524277,157.55,157.53,0.1]
["bitfinex","SOLUSD",1762486486295,21.292,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762486486595,34.33959426,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762486486964,34.35959426,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762486487865,26.29799733,157.63,157.53,0.1]
["bitfinex","SOLUSD",1762486487866,0.7931472,157.6,157.53,14.35562959]
["bitfinex","SOLUSD",1762486488067,7.42,157.62,157.54,0.66]
["bitfinex","SOLUSD",1762486488283,7.24799733,157.61,157.55,7.24799733]
["bitfinex","SOLUSD",1762486488586,7.24799733,157.61,157.54,0.66]
["bitfinex","SOLUSD",1762486488587,7.24799733,157.58,157.54,0.66]
["bitfinex","SOLUSD",1762486488761,14.66799733,157.58,157.54,0.66]
["bitfinex","SOLUSD",1762486488968,14.66799733,157.58,157.53,0.1]
["bitfinex","SOLUSD",1762486488969,7.94799733,157.57,157.53,0.1]
["bitfinex","SOLUSD",1762486489370,7.24799733,157.55,157.53,0.1]
["bitfinex","SOLUSD",1762486489587,7.42,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762486491193,13.76759426,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762486492587,21.68559159,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762486492790,21.01559159,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762486492971,7.42,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762486493171,21.01559159,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762486493392,21.68559159,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762486493876,14.66799733,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762486494075,13.76759426,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762486494281,7.42,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762486494478,13.59488358,157.56,157.53,0.78]
["bitfinex","SOLUSD",1762486494686,7.24799733,157.56,157.53,0.78]
["bitfinex","SOLUSD",1762486494992,14.66799733,157.58,157.53,14.37591403]
["bitfinex","SOLUSD",1762486495199,7.42,157.58,157.54,0.68]
["bitfinex","SOLUSD",1762486495493,13.76606961,157.58,157.54,0.68]
["bitfinex","SOLUSD",1762486495885,21.01406694,157.58,157.54,0.68]
["bitfinex","SOLUSD",1762486496284,7.42,157.58,157.54,0.68]
["bitfinex","SOLUSD",1762486496472,7.42,157.58,157.54,7.92799733]
["bitfinex","SOLUSD",1762486496874,13.7660688,157.58,157.54,7.92799733]
["bitfinex","SOLUSD",1762486497244,13.7660688,157.58,157.54,0.68]
["bitfinex","SOLUSD",1762486497580,7.91799733,157.57,157.53,0.1]
["bitfinex","SOLUSD",1762486497991,13.7660688,157.58,157.54,0.68]
["bitfinex","SOLUSD",1762486499495,7.42,157.58,157.54,7.02757236]
["bitfinex","SOLUSD",1762486499693,7.42,157.58,157.54,14.27556969]
["bitfinex","SOLUSD",1762486499894,7.42,157.58,157.55,0.68]
["bitfinex","SOLUSD",1762486500288,27.83999733,157.61,157.55,7.92799733]
["bitfinex","SOLUSD",1762486500490,7.24799733,157.62,157.57,7.24799733]
["bitfinex","SOLUSD",1762486500694,0.67,157.67,157.59,7.24799733]
["bitfinex","SOLUSD",1762486500883,6.34205818,157.68,157.57,9.78882769]
["bitfinex","SOLUSD",1762486501092,7.42,157.68,157.63,7.24799733]
["bitfinex","SOLUSD",1762486501286,7.91799733,157.67,157.61,7.24799733]
["bitfinex","SOLUSD",1762486501489,0.67,157.67,157.61,7.24799733]
["bitfinex","SOLUSD",1762486501691,7.91799733,157.67,157.61,7.92799733]
["bitfinex","SOLUSD",1762486502087,7.24799733,157.66,157.61,7.92799733]
["bitfinex","SOLUSD",1762486502492,7.91799733,157.66,157.61,0.68]
["bitfinex","SOLUSD",1762486502906,7.42,157.65,157.61,0.68]
["bitfinex","SOLUSD",1762486503421,7.01356762,157.64,157.58,14.27391655]
["bitfinex","SOLUSD",1762486503585,14.26156495,157.64,157.58,14.27391655]
["bitfinex","SOLUSD",1762486503982,7.24799733,157.63,157.57,7.42]
["bitfinex","SOLUSD",1762486504324,13.59156495,157.64,157.58,7.92799733]
["bitfinex","SOLUSD",1762486504509,7.24799733,157.64,157.59,7.24799733]
["bitfinex","SOLUSD",1762486504685,7.42,157.64,157.59,7.92799733]
["bitfinex","SOLUSD",1762486505020,8.09,157.64,157.59,7.92799733]
["bitfinex","SOLUSD",1762486505390,14.43359617,157.64,157.59,14.27330346]
["bitfinex","SOLUSD",1762486505710,8.09,157.64,157.6,7.24799733]
["bitfinex","SOLUSD",1762486506014,14.43357605,157.64,157.6,7.24799733]
["bitfinex","SOLUSD",1762486506189,7.91799733,157.63,157.58,13.59393874]
["bitfinex","SOLUSD",1762486506382,110.84799733,157.62,157.57,7.02627071]
["bitfinex","SOLUSD",1762486506693,14.66799733,157.61,157.57,0.68]
["bitfinex","SOLUSD",1762486507013,7.24799733,157.6,157.55,7.24799733]
["bitfinex","SOLUSD",1762486507189,0.67,157.6,157.54,14.27550795]
["bitfinex","SOLUSD",1762486507390,7.24799733,157.58,157.53,14.54799173]
["bitfinex","SOLUSD",1762486507586,7.42,157.58,157.53,21.11588193]
["bitfinex","SOLUSD",1762486507780,7.42,157.62,157.57,7.24799733]
["bitfinex","SOLUSD",1762486508106,14.66799733,157.62,157.57,7.24799733]
["bitfinex","SOLUSD",1762486508308,5.31500971,157.61,157.56,5.32500971]
["bitfinex","SOLUSD",1762486508681,25.23700971,157.59,157.54,0.68]
["bitfinex","SOLUSD",1762486508907,32.65700971,157.59,157.53,18.51289431]
["bitfinex","SOLUSD",1762486509108,4.64500971,157.58,157.53,18.51289431]
["bitfinex","SOLUSD",1762486509317,6.34598299,157.58,157.53,18.51289431]
["bitfinex","SOLUSD",1762486509520,0.67,157.57,157.53,0.1]
["bitfinex","SOLUSD",1762486509818,5.31500971,157.57,157.53,0.1]
["bitfinex","SOLUSD",1762486510004,6.34598299,157.58,157.53,0.78]
["bitfinex","SOLUSD",1762486510184,0.67,157.57,157.53,0.78]
["bitfinex","SOLUSD",1762486510696,5.31500971,157.57,157.53,0.1]
["bitfinex","SOLUSD",1762486510892,7.42,157.56,157.53,0.1]
["bitfinex","SOLUSD",1762486511087,8.09,157.56,157.53,0.1]
["bitfinex","SOLUSD",1762486511291,7.42,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1762486511490,7.42,157.59,157.55,10.99220107]
["bitfinex","SOLUSD",1762486511692,7.42,157.59,157.54,11.6725277]
["bitfinex","SOLUSD",1762486511998,0.67,157.58,157.54,11.6725277]
["bitfinex","SOLUSD",1762486512309,0.67,157.58,157.54,10.9925277]
["bitfinex","SOLUSD",1762486513011,7.42,157.59,157.55,5.32500971]
["bitfinex","SOLUSD",1762486513705,8.09,157.59,157.55,0.68]
["bitfinex","SOLUSD",1762486513909,8.09,157.59,157.55,5.32500971]
["bitfinex","SOLUSD",1762486514408,14.43566276,157.59,157.55,5.32500971]
["bitfinex","SOLUSD",1762486514605,14.43566276,157.59,157.55,0.68]
["bitfinex","SOLUSD",1762486514806,13.76566276,157.59,157.55,7.02717963]
["bitfinex","SOLUSD",1762486515009,14.43566276,157.59,157.55,7.02717963]
["bitfinex","SOLUSD",1762486515315,7.42,157.59,157.56,0.68]
["bitfinex","SOLUSD",1762486515697,4.64500971,157.62,157.57,4.64500971]
["bitfinex","SOLUSD",1762486515899,0.67,157.67,157.61,4.64500971]
["bitfinex","SOLUSD",1762486516092,5.31500971,157.69,157.63,4.64500971]
["bitfinex","SOLUSD",1762486516292,1.98007572,157.68,157.63,1.98007572]
["bitfinex","SOLUSD",1762486516498,9.40007572,157.67,157.62,2.66007572]
["bitfinex","SOLUSD",1762486516805,14.43267886,157.67,157.62,1.98007572]
["bitfinex","SOLUSD",1762486517002,2.65007572,157.66,157.59,6.34531873]
["bitfinex","SOLUSD",1762486517210,2.65007572,157.66,157.6,1.98007572]
["bitfinex","SOLUSD",1762486517414,10.07007572,157.67,157.62,1.98007572]
["bitfinex","SOLUSD",1762486517712,8.09,157.67,157.63,1.98007572]
["bitfinex","SOLUSD",1762486517913,14.43236484,157.67,157.62,1.98007572]
["bitfinex","SOLUSD",1762486518295,0.67,157.66,157.62,4.64116476]
["bitfinex","SOLUSD",1762486518696,0.67,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1762486519021,13.76236484,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1762486519022,7.42,157.67,157.63,10.98513481]
["bitfinex","SOLUSD",1762486519395,8.09,157.67,157.63,10.98513481]
["bitfinex","SOLUSD",1762486519593,7.42,157.67,157.64,4.75116476]
["bitfinex","SOLUSD",1762486519914,7.42,157.67,157.65,4.64116476]
["bitfinex","SOLUSD",1762486520226,0.67,157.73,157.66,4.64116476]
["bitfinex","SOLUSD",1762486520393,12.73116476,157.72,157.67,4.64116476]
["bitfinex","SOLUSD",1762486520591,4.64116476,157.71,157.66,4.64116476]
["bitfinex","SOLUSD",1762486520790,4.64116476,157.7,157.65,4.64116476]
["bitfinex","SOLUSD",1762486521016,5.31116476,157.7,157.65,10.98415246]
["bitfinex","SOLUSD",1762486521212,0.67,157.69,157.65,10.98415246]
["bitfinex","SOLUSD",1762486521409,32.65316476,157.72,157.67,4.64116476]
["bitfinex","SOLUSD",1762486521609,32.65316476,157.72,157.68,4.64116476]
["bitfinex","SOLUSD",1762486521610,28.012,157.72,157.68,4.64116476]
["bitfinex","SOLUSD",1762486522015,35.0224335,157.72,157.68,4.64116476]
["bitfinex","SOLUSD",1762486522331,0.2,157.74,157.7,4.64116476]
["bitfinex","SOLUSD",1762486522530,0.2,157.74,157.71,4.64116476]
["bitfinex","SOLUSD",1762486522823,0.89,157.74,157.69,6.45130967]
["bitfinex","SOLUSD",1762486522994,0.89,157.74,157.7,4.64116476]
["bitfinex","SOLUSD",1762486523395,6.53957737,157.74,157.69,6.34130967]
["bitfinex","SOLUSD",1762486523613,0.69,157.73,157.69,4.64116476]
["bitfinex","SOLUSD",1762486524307,5.33116476,157.73,157.68,4.64116476]
["bitfinex","SOLUSD",1762486524518,4.64116476,157.72,157.67,4.64116476]
["bitfinex","SOLUSD",1762486524719,5.33116476,157.72,157.66,4.64116476]
["bitfinex","SOLUSD",1762486525024,0.69,157.71,157.67,4.64116476]
["bitfinex","SOLUSD",1762486525806,10.98163531,157.72,157.67,4.64116476]
["bitfinex","SOLUSD",1762486526000,0.69,157.72,157.68,4.64116476]
["bitfinex","SOLUSD",1762486527027,0.69,157.72,157.68,10.98298724]
["bitfinex","SOLUSD",1762486527597,5.33116476,157.72,157.67,10.98346099]
["bitfinex","SOLUSD",1762486528313,0.69,157.71,157.67,10.98346099]
["bitfinex","SOLUSD",1762486529294,111.04,157.72,157.68,4.64116476]
["bitfinex","SOLUSD",1762486529500,111.73,157.72,157.68,4.64116476]
["bitfinex","SOLUSD",1762486529923,0.69,157.71,157.67,10.98346099]
["bitfinex","SOLUSD",1762486531216,111.04,157.72,157.68,10.98306817]
["bitfinex","SOLUSD",1762486531415,111.73,157.72,157.68,4.64116476]
["bitfinex","SOLUSD",1762486531620,111.04,157.72,157.68,4.64116476]
["bitfinex","SOLUSD",1762486531824,0.69,157.71,157.68,4.64116476]
["bitfinex","SOLUSD",1762486532924,0.69,157.71,157.68,10.98308134]
["bitfinex","SOLUSD",1762486534520,0.69,157.71,157.68,4.64116476]
["bitfinex","SOLUSD",1762486534748,7.03075474,157.71,157.67,10.98345732]
["bitfinex","SOLUSD",1762486535106,0.69,157.7,157.67,10.98345732]
["bitfinex","SOLUSD",1762486535430,7.03075474,157.71,157.67,4.64116476]
["bitfinex","SOLUSD",1762486536615,0.69,157.71,157.67,10.98345567]
["bitfinex","SOLUSD",1762486537126,7.03090069,157.71,157.66,6.34264035]
["bitfinex","SOLUSD",1762486537430,0.69,157.71,157.67,4.64116476]
["bitfinex","SOLUSD",1762486539417,0.69,157.71,157.67,10.98331341]
["bitfinex","SOLUSD",1762486540017,7.44,157.72,157.69,4.64116476]
["bitfinex","SOLUSD",1762486540215,7.44,157.72,157.67,6.34214865]
["bitfinex","SOLUSD",1762486540216,0.2,157.74,157.71,4.64116476]
["bitfinex","SOLUSD",1762486540424,0.2,157.74,157.72,1.977652]
["bitfinex","SOLUSD",1762486540628,0.2,157.74,157.73,1.977652]
["bitfinex","SOLUSD",1762486541331,0.2,157.74,157.73,8.31760001]
["bitfinex","SOLUSD",1762486541919,0.2,157.74,157.72,6.34028515]
["bitfinex","SOLUSD",1762486542113,0.2,157.74,157.71,15.73830973]
["bitfinex","SOLUSD",1762486542329,0.2,157.74,157.72,1.977652]
["bitfinex","SOLUSD",1762486544023,0.2,157.74,157.72,8.31783865]
["bitfinex","SOLUSD",1762486544834,0.87,157.74,157.72,8.31783865]
["bitfinex","SOLUSD",1762486545035,0.2,157.74,157.72,8.31783865]
["bitfinex","SOLUSD",1762486546135,0.87,157.74,157.71,15.73834649]
["bitfinex","SOLUSD",1762486546313,0.87,157.74,157.71,7.42]
["bitfinex","SOLUSD",1762486546628,0.87,157.74,157.7,8.31867666]
["bitfinex","SOLUSD",1762486546812,0.87,157.74,157.71,1.977652]
["bitfinex","SOLUSD",1762486547631,0.2,157.74,157.72,1.977652]
["bitfinex","SOLUSD",1762486547936,0.87,157.74,157.71,1.977652]
["bitfinex","SOLUSD",1762486548513,0.2,157.74,157.71,1.977652]
["bitfinex","SOLUSD",1762486548733,0.67,157.73,157.71,1.977652]
["bitfinex","SOLUSD",1762486548930,0.67,157.73,157.7,8.31867666]
["bitfinex","SOLUSD",1762486549128,0.67,157.73,157.69,1.977652]
["bitfinex","SOLUSD",1762486549310,7.42,157.72,157.67,6.34222347]
["bitfinex","SOLUSD",1762486549634,9.397652,157.72,157.67,8.31987547]
["bitfinex","SOLUSD",1762486549833,0.67,157.71,157.67,8.31987547]
["bitfinex","SOLUSD",1762486550025,0.67,157.71,157.68,1.977652]
["bitfinex","SOLUSD",1762486550535,0.67,157.71,157.68,8.31935099]
["bitfinex","SOLUSD",1762486550835,0.67,157.71,157.67,8.31991639]
["bitfinex","SOLUSD",1762486551033,13.7603877,157.72,157.68,1.977652]
["bitfinex","SOLUSD",1762486551034,7.42,157.72,157.68,1.977652]
["bitfinex","SOLUSD",1762486551235,0.2,157.74,157.71,1.977652]
["bitfinex","SOLUSD",1762486551427,0.2,157.74,157.69,0.11]
["bitfinex","SOLUSD",1762486551730,0.2,157.74,157.71,1.977652]
["bitfinex","SOLUSD",1762486551934,0.87,157.74,157.71,1.977652]
["bitfinex","SOLUSD",1762486552315,0.67,157.73,157.71,1.977652]
["bitfinex","SOLUSD",1762486552517,0.87,157.74,157.72,1.977652]
["bitfinex","SOLUSD",1762486552737,0.2,157.74,157.72,1.977652]
["bitfinex","SOLUSD",1762486553222,0.86,157.74,157.71,8.31837339]
["bitfinex","SOLUSD",1762486554227,0.86,157.74,157.71,1.977652]
["bitfinex","SOLUSD",1762486554424,0.66,157.73,157.69,8.31890328]
["bitfinex","SOLUSD",1762486554821,0.86,157.74,157.69,8.31890328]
["bitfinex","SOLUSD",1762486555023,0.66,157.73,157.69,8.31890328]
["bitfinex","SOLUSD",1762486556433,0.66,157.73,157.69,10.97841197]
["bitfinex","SOLUSD",1762486556923,0.66,157.73,157.69,6.34125128]
["bitfinex","SOLUSD",1762486557123,0.66,157.73,157.68,6.34193665]
["bitfinex","SOLUSD",1762486557124,7.42,157.72,157.68,6.34193665]
["bitfinex","SOLUSD",1762486557330,12.05716069,157.72,157.66,4.63716069]
["bitfinex","SOLUSD",1762486557531,4.63716069,157.7,157.65,6.34306885]
["bitfinex","SOLUSD",1762486557950,0.66,157.69,157.65,6.34306885]
["bitfinex","SOLUSD",1762486558324,8.08,157.69,157.64,10.98065397]
["bitfinex","SOLUSD",1762486558729,8.08,157.69,157.66,4.63716069]
["bitfinex","SOLUSD",1762486558931,7.42,157.69,157.66,4.63716069]
["bitfinex","SOLUSD",1762486559145,104.26,157.71,157.67,4.63716069]
["bitfinex","SOLUSD",1762486559323,108.23716069,157.71,157.66,4.63716069]
["bitfinex","SOLUSD",1762486559530,0.66,157.7,157.66,4.63716069]
["bitfinex","SOLUSD",1762486560332,0.66,157.7,157.65,4.63716069]
["bitfinex","SOLUSD",1762486560543,0.66,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1762486561235,7.00119564,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1762486561436,0.66,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1762486561923,0.66,157.75,157.68,4.63716069]
["bitfinex","SOLUSD",1762486562123,4.63716069,157.73,157.67,12.14716069]
["bitfinex","SOLUSD",1762486562330,4.63716069,157.73,157.67,12.03716069]
["bitfinex","SOLUSD",1762486562526,5.29716069,157.72,157.67,12.03716069]
["bitfinex","SOLUSD",1762486562823,25.22916069,157.71,157.67,7.4]
["bitfinex","SOLUSD",1762486563040,25.88916069,157.71,157.67,7.4]
["bitfinex","SOLUSD",1762486563223,0.66,157.7,157.67,12.03716069]
["bitfinex","SOLUSD",1762486563734,0.66,157.7,157.67,7.4]
["bitfinex","SOLUSD",1762486564425,0.66,157.7,157.67,18.37950648]
["bitfinex","SOLUSD",1762486565147,14.42035434,157.72,157.68,4.63716069]
["bitfinex","SOLUSD",1762486565334,0.66,157.71,157.67,18.37950648]
["bitfinex","SOLUSD",1762486565946,0.66,157.71,157.67,10.97950648]
["bitfinex","SOLUSD",1762486566319,7.00084202,157.71,157.67,10.97950648]
["bitfinex","SOLUSD",1762486566628,8.06,157.71,157.67,10.97950648]
["bitfinex","SOLUSD",1762486567048,0.66,157.7,157.67,10.97950648]
["bitfinex","SOLUSD",1762486567230,117.34084893,157.71,157.67,10.97950648]
["bitfinex","SOLUSD",1762486567556,118.00084893,157.71,157.67,10.97950648]
["bitfinex","SOLUSD",1762486567738,0.66,157.7,157.67,10.97950648]
["bitfinex","SOLUSD",1762486569237,111.0,157.71,157.69,4.63716069]
["bitfinex","SOLUSD",1762486569450,104.26,157.71,157.69,4.63716069]
["bitfinex","SOLUSD",1762486570454,0.66,157.7,157.68,13.57847956]
["bitfinex","SOLUSD",1762486570662,0.66,157.7,157.67,6.34227067]
["bitfinex","SOLUSD",1762486570830,0.66,157.7,157.66,14.63670664]
["bitfinex","SOLUSD",1762486571035,0.66,157.7,157.67,7.23670664]
["bitfinex","SOLUSD",1762486572340,0.66,157.7,157.67,13.57884018]
["bitfinex","SOLUSD",1762486572543,0.2,157.74,157.69,7.23670664]
["bitfinex","SOLUSD",1762486572745,0.2,157.74,157.73,7.23670664]
["bitfinex","SOLUSD",1762486573864,0.2,157.74,157.73,24.42553433]
["bitfinex","SOLUSD",1762486574565,0.2,157.74,157.73,30.76548234]
["bitfinex","SOLUSD",1762486576171,0.2,157.74,157.73,30.87548234]
["bitfinex","SOLUSD",1762486576468,0.2,157.74,157.73,26.72774884]
["bitfinex","SOLUSD",1762486578038,0.2,157.74,157.73,19.32774884]
["bitfinex","SOLUSD",1762486578242,0.86,157.74,157.72,9.42896087]
["bitfinex","SOLUSD",1762486578468,0.2,157.74,157.73,3.08897314]
["bitfinex","SOLUSD",1762486578642,0.2,157.74,157.73,12.98780083]
["bitfinex","SOLUSD",1762486578842,0.2,157.74,157.73,20.38780083]
["bitfinex","SOLUSD",1762486579041,0.2,157.74,157.73,20.27780083]
["bitfinex","SOLUSD",1762486579755,0.2,157.74,157.73,26.61774884]
["bitfinex","SOLUSD",1762486581465,0.2,157.74,157.73,16.82892115]
["bitfinex","SOLUSD",1762486581650,0.86,157.74,157.73,16.82892115]
["bitfinex","SOLUSD",1762486581851,0.2,157.74,157.73,26.61774884]
["bitfinex","SOLUSD",1762486583544,0.2,157.74,157.73,26.72774884]
["bitfinex","SOLUSD",1762486583748,0.2,157.77,157.74,9.78882769]
["bitfinex","SOLUSD",1762486584073,0.2,157.77,157.76,12.87780083]
["bitfinex","SOLUSD",1762486585069,0.2,157.77,157.76,19.21654322]
["bitfinex","SOLUSD",1762486585746,0.2,157.77,157.76,16.12757008]
["bitfinex","SOLUSD",1762486585956,0.2,157.77,157.76,19.21654322]
["bitfinex","SOLUSD",1762486586362,0.2,157.77,157.76,19.32654322]
["bitfinex","SOLUSD",1762486587070,0.2,157.77,157.76,22.41551636]
["bitfinex","SOLUSD",1762486587673,0.92,157.77,157.76,16.12757008]
["bitfinex","SOLUSD",1762486587854,0.92,157.77,157.74,16.12824153]
["bitfinex","SOLUSD",1762486588045,0.72,157.76,157.73,9.42884885]
["bitfinex","SOLUSD",1762486588783,3.80897314,157.76,157.72,13.74024792]
["bitfinex","SOLUSD",1762486589184,0.72,157.75,157.72,7.4]
["bitfinex","SOLUSD",1762486589356,0.72,157.75,157.68,3.08897314]
["bitfinex","SOLUSD",1762486589357,23.68097314,157.74,157.68,3.08897314]
["bitfinex","SOLUSD",1762486589556,0.72,157.73,157.7,3.08897314]
["bitfinex","SOLUSD",1762486589783,0.72,157.75,157.71,3.08897314]
["bitfinex","SOLUSD",1762486589979,7.42,157.76,157.72,3.08897314]
["bitfinex","SOLUSD",1762486590179,0.72,157.75,157.72,3.08897314]
["bitfinex","SOLUSD",1762486591171,0.72,157.75,157.72,9.42925344]
["bitfinex","SOLUSD",1762486591570,0.2,157.77,157.74,3.08897314]
["bitfinex","SOLUSD",1762486591893,0.2,157.77,157.75,3.08897314]
["bitfinex","SOLUSD",1762486592479,0.2,157.77,157.75,7.23047743]
["bitfinex","SOLUSD",1762486592796,0.92,157.77,157.75,7.23047743]
["bitfinex","SOLUSD",1762486593106,0.2,157.77,157.76,6.33874239]
["bitfinex","SOLUSD",1762486593985,0.92,157.77,157.76,6.33874239]
["bitfinex","SOLUSD",1762486594823,0.92,157.77,157.75,13.56950882]
["bitfinex","SOLUSD",1762486595003,0.72,157.76,157.75,6.33903139]
["bitfinex","SOLUSD",1762486595177,0.92,157.77,157.75,6.33903139]
["bitfinex","SOLUSD",1762486595569,0.92,157.77,157.75,13.56950882]
["bitfinex","SOLUSD",1762486595570,0.2,157.77,157.75,13.56950882]
["bitfinex","SOLUSD",1762486595776,0.2,157.77,157.74,13.56988726]
["bitfinex","SOLUSD",1762486595777,0.72,157.76,157.74,13.56988726]
["bitfinex","SOLUSD",1762486595994,0.72,157.76,157.73,6.33988138]
["bitfinex","SOLUSD",1762486596782,0.72,157.76,157.72,20.99076823]
["bitfinex","SOLUSD",1762486596983,7.05881859,157.76,157.72,7.42]
["bitfinex","SOLUSD",1762486597326,0.72,157.76,157.72,13.76029938]
["bitfinex","SOLUSD",1762486597470,0.72,157.75,157.72,20.99077681]
["bitfinex","SOLUSD",1762486597807,0.72,157.75,157.71,13.57112985]
["bitfinex","SOLUSD",1762486599417,7.05916677,157.75,157.71,6.34065242]
["bitfinex","SOLUSD",1762486599709,7.05916677,157.75,157.7,7.4]
["bitfinex","SOLUSD",1762486599710,14.2896442,157.75,157.7,20.97152244]
["bitfinex","SOLUSD",1762486599916,0.67,157.74,157.7,20.97152244]
["bitfinex","SOLUSD",1762486602999,0.67,157.74,157.7,6.34104501]
["bitfinex","SOLUSD",1762486603000,7.0096299,157.74,157.7,6.34104501]
["bitfinex","SOLUSD",1762486603316,6.34075201,157.71,157.66,20.97308335]
["bitfinex","SOLUSD",1762486603691,0.67,157.7,157.66,20.97308335]
["bitfinex","SOLUSD",1762486604806,0.67,157.7,157.66,14.63047743]
["bitfinex","SOLUSD",1762486604999,7.90047743,157.7,157.66,7.4]
["bitfinex","SOLUSD",1762486605312,14.24189501,157.7,157.66,7.4]
["bitfinex","SOLUSD",1762486605498,0.67,157.69,157.65,13.57356856]
["bitfinex","SOLUSD",1762486606014,0.67,157.69,157.65,6.34309113]
["bitfinex","SOLUSD",1762486606510,7.0116326,157.69,157.65,7.23047743]
["bitfinex","SOLUSD",1762486606719,0.67,157.69,157.65,7.23047743]
["bitfinex","SOLUSD",1762486606889,0.67,157.68,157.65,7.23047743]
["bitfinex","SOLUSD",1762486607332,0.67,157.69,157.65,13.57360008]
["bitfinex","SOLUSD",1762486608921,7.23047743,157.68,157.61,16.13360276]
["bitfinex","SOLUSD",1762486609095,110.83047743,157.68,157.62,14.63047743]
["bitfinex","SOLUSD",1762486609291,0.67,157.67,157.62,14.63047743]
["bitfinex","SOLUSD",1762486609491,118.23047743,157.68,157.62,14.63047743]
["bitfinex","SOLUSD",1762486609492,111.67,157.68,157.65,7.23047743]
["bitfinex","SOLUSD",1762486609719,0.67,157.67,157.62,7.4]
["bitfinex","SOLUSD",1762486609924,7.23047743,157.66,157.61,7.23047743]
["bitfinex","SOLUSD",1762486610221,7.23047743,157.66,157.6,13.74514036]
["bitfinex","SOLUSD",1762486610222,14.63047743,157.65,157.6,7.4]
["bitfinex","SOLUSD",1762486610426,14.63047743,157.65,157.59,7.23047743]
["bitfinex","SOLUSD",1762486610611,7.23047743,157.63,157.57,13.57675836]
["bitfinex","SOLUSD",1762486610788,7.23047743,157.62,157.57,13.57675836]
["bitfinex","SOLUSD",1762486610990,7.23047743,157.61,157.55,13.577601]
["bitfinex","SOLUSD",1762486611194,7.23047743,157.61,157.54,13.57795938]
["bitfinex","SOLUSD",1762486611195,14.63047743,157.6,157.54,13.57795938]
["bitfinex","SOLUSD",1762486611425,8.07,157.6,157.54,6.34748195]
["bitfinex","SOLUSD",1762486611588,0.67,157.59,157.55,7.23047743]
["bitfinex","SOLUSD",1762486612405,0.67,157.59,157.54,6.34748195]
["bitfinex","SOLUSD",1762486612713,0.67,157.59,157.54,13.57795938]
["bitfinex","SOLUSD",1762486612895,0.67,157.59,157.55,13.57753055]
["bitfinex","SOLUSD",1762486614231,7.4,157.6,157.57,7.23047743]
["bitfinex","SOLUSD",1762486614908,0.66,157.59,157.55,6.34705312]
["bitfinex","SOLUSD",1762486615106,0.66,157.59,157.56,7.23047743]
["bitfinex","SOLUSD",1762486615304,0.66,157.59,157.57,7.23047743]
["bitfinex","SOLUSD",1762486615504,0.66,157.62,157.58,7.23047743]
["bitfinex","SOLUSD",1762486615710,0.66,157.64,157.61,7.23047743]
["bitfinex","SOLUSD",1762486615935,8.06,157.66,157.62,7.23047743]
["bitfinex","SOLUSD",1762486616104,0.66,157.65,157.63,7.23047743]
["bitfinex","SOLUSD",1762486616305,7.4,157.66,157.64,7.23047743]
["bitfinex","SOLUSD",1762486616505,0.66,157.67,157.64,7.23047743]
["bitfinex","SOLUSD",1762486616821,0.66,157.66,157.64,7.23047743]
["bitfinex","SOLUSD",1762486617352,0.66,157.66,157.62,13.76434946]
["bitfinex","SOLUSD",1762486617500,8.08,157.66,157.61,7.23047743]
["bitfinex","SOLUSD",1762486617695,8.08,157.66,157.62,7.23047743]
["bitfinex","SOLUSD",1762486617923,0.66,157.65,157.62,7.23047743]
["bitfinex","SOLUSD",1762486618129,0.66,157.65,157.63,7.23047743]
["bitfinex","SOLUSD",1762486618436,0.66,157.68,157.64,7.23047743]
["bitfinex","SOLUSD",1762486618601,0.66,157.65,157.64,7.23047743]
["bitfinex","SOLUSD",1762486618800,28.012,157.69,157.64,7.23047743]
["bitfinex","SOLUSD",1762486619029,0.66,157.67,157.64,7.23047743]
["bitfinex","SOLUSD",1762486619334,0.66,157.67,157.64,13.57378631]
["bitfinex","SOLUSD",1762486620606,104.26,157.71,157.66,7.23047743]
["bitfinex","SOLUSD",1762486620806,0.66,157.71,157.69,7.23047743]
["bitfinex","SOLUSD",1762486621118,0.66,157.73,157.69,7.23047743]
["bitfinex","SOLUSD",1762486621320,0.66,157.72,157.69,7.23047743]
["bitfinex","SOLUSD",1762486622230,0.66,157.72,157.7,7.23047743]
["bitfinex","SOLUSD",1762486622742,0.66,157.72,157.69,7.23047743]
["bitfinex","SOLUSD",1762486622922,0.66,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1762486623535,0.66,157.72,157.68,6.34159202]
["bitfinex","SOLUSD",1762486623715,0.66,157.72,157.69,7.23047743]
["bitfinex","SOLUSD",1762486624908,0.66,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1762486626001,21.252,157.76,157.71,7.23047743]
["bitfinex","SOLUSD",1762486626205,21.252,157.76,157.73,7.23047743]
["bitfinex","SOLUSD",1762486626406,0.66,157.76,157.73,7.23047743]
["bitfinex","SOLUSD",1762486626632,0.66,157.75,157.73,7.23047743]
["bitfinex","SOLUSD",1762486628333,0.66,157.75,157.73,13.57022896]
["bitfinex","SOLUSD",1762486628535,0.2,157.77,157.74,7.23047743]
["bitfinex","SOLUSD",1762486628748,0.86,157.77,157.74,7.23047743]
["bitfinex","SOLUSD",1762486629114,0.66,157.76,157.74,7.23047743]
["bitfinex","SOLUSD",1762486629516,0.66,157.76,157.73,6.33975153]
["bitfinex","SOLUSD",1762486629716,0.66,157.76,157.73,13.57022896]
["bitfinex","SOLUSD",1762486630625,0.66,157.76,157.74,7.23047743]
["bitfinex","SOLUSD",1762486630847,0.2,157.77,157.75,7.23047743]
["bitfinex","SOLUSD",1762486631034,0.2,157.77,157.76,7.23047743]
["bitfinex","SOLUSD",1762486631614,0.2,157.81,157.76,17.12930512]
["bitfinex","SOLUSD",1762486631941,0.2,157.81,157.78,7.23047743]
["bitfinex","SOLUSD",1762486631942,0.66,157.8,157.78,7.23047743]
["bitfinex","SOLUSD",1762486632240,13.56801466,157.79,157.74,13.56994862]
["bitfinex","SOLUSD",1762486632546,10.97194456,157.79,157.74,10.97387852]
["bitfinex","SOLUSD",1762486632728,4.63440733,157.77,157.71,4.63440733]
["bitfinex","SOLUSD",1762486632924,0.66,157.76,157.71,6.34041658]
["bitfinex","SOLUSD",1762486633125,4.63440733,157.75,157.7,13.76104429]
["bitfinex","SOLUSD",1762486633325,5.29440733,157.76,157.7,13.76104429]
["bitfinex","SOLUSD",1762486633641,0.66,157.75,157.71,4.63440733]
["bitfinex","SOLUSD",1762486633834,0.66,157.75,157.7,18.39545162]
["bitfinex","SOLUSD",1762486634035,20.592,157.73,157.7,4.63440733]
["bitfinex","SOLUSD",1762486634348,20.592,157.73,157.69,10.97595527]
["bitfinex","SOLUSD",1762486634513,0.66,157.72,157.69,10.97595527]
["bitfinex","SOLUSD",1762486634916,0.66,157.72,157.7,4.63440733]
["bitfinex","SOLUSD",1762486635843,5.29440733,157.72,157.67,4.63440733]
["bitfinex","SOLUSD",1762486636254,0.66,157.71,157.67,4.63440733]
["bitfinex","SOLUSD",1762486636450,7.0009,157.71,157.67,4.63440733]
["bitfinex","SOLUSD",1762486636661,7.0009,157.71,157.65,33.06674078]
["bitfinex","SOLUSD",1762486636662,4.63440733,157.7,157.65,10.97746801]
["bitfinex","SOLUSD",1762486636856,25.88640733,157.7,157.64,4.63440733]
["bitfinex","SOLUSD",1762486637039,5.29440733,157.69,157.64,4.63440733]
["bitfinex","SOLUSD",1762486637241,0.66,157.68,157.64,4.63440733]
["bitfinex","SOLUSD",1762486638117,7.00202756,157.68,157.64,4.63440733]
["bitfinex","SOLUSD",1762486638319,7.00202756,157.68,157.61,9.78882769]
["bitfinex","SOLUSD",1762486638525,4.63440733,157.64,157.59,12.05440733]
["bitfinex","SOLUSD",1762486638725,25.22640733,157.64,157.59,7.42]
["bitfinex","SOLUSD",1762486639028,4.63440733,157.62,157.59,7.42]
["bitfinex","SOLUSD",1762486639328,5.29440733,157.63,157.57,10.98079306]
["bitfinex","SOLUSD",1762486639537,5.29440733,157.62,157.57,4.63440733]
["bitfinex","SOLUSD",1762486640031,0.66,157.61,157.57,4.63440733]
["bitfinex","SOLUSD",1762486640726,7.00483961,157.61,157.57,4.63440733]
["bitfinex","SOLUSD",1762486640926,4.63440733,157.6,157.56,7.42]
["bitfinex","SOLUSD",1762486641148,0.66,157.59,157.56,7.42]
["bitfinex","SOLUSD",1762486641355,5.29440733,157.59,157.54,4.73440733]
["bitfinex","SOLUSD",1762486641524,5.29440733,157.59,157.54,0.1]
["bitfinex","SOLUSD",1762486641728,0.66,157.58,157.54,0.1]
["bitfinex","SOLUSD",1762486642034,20.592,157.56,157.54,0.1]
["bitfinex","SOLUSD",1762486642250,31.57324556,157.56,157.54,0.1]
["bitfinex","SOLUSD",1762486642452,5.29440733,157.55,157.54,0.1]
["bitfinex","SOLUSD",1762486643233,0.66,157.55,157.54,0.1]
["bitfinex","SOLUSD",1762486643436,21.252,157.55,157.54,0.1]
["bitfinex","SOLUSD",1762486643726,0.66,157.55,157.54,0.1]
["bitfinex","SOLUSD",1762486643950,0.67,157.57,157.54,0.1]
["bitfinex","SOLUSD",1762486644145,0.67,157.56,157.54,0.1]
["bitfinex","SOLUSD",1762486644348,7.44,157.58,157.54,6.44752656]
["bitfinex","SOLUSD",1762486644541,0.67,157.58,157.55,4.63440733]
["bitfinex","SOLUSD",1762486644841,0.67,157.6,157.56,4.63440733]
["bitfinex","SOLUSD",1762486645045,0.67,157.59,157.56,4.63440733]
["bitfinex","SOLUSD",1762486645655,0.67,157.59,157.56,10.98080712]
["bitfinex","SOLUSD",1762486646455,0.67,157.59,157.56,4.63440733]
["bitfinex","SOLUSD",1762486646650,8.11,157.61,157.57,4.63440733]
["bitfinex","SOLUSD",1762486646948,5.30440733,157.6,157.55,18.42150038]
["bitfinex","SOLUSD",1762486647382,0.67,157.6,157.56,4.63440733]
["bitfinex","SOLUSD",1762486647561,0.67,157.59,157.55,18.42150038]
["bitfinex","SOLUSD",1762486648854,0.67,157.59,157.56,4.63440733]
["bitfinex","SOLUSD",1762486649051,11.65020883,157.59,157.54,4.73440733]
["bitfinex","SOLUSD",1762486649254,11.65020883,157.59,157.54,0.1]
["bitfinex","SOLUSD",1762486649448,5.30440733,157.58,157.54,0.1]
["bitfinex","SOLUSD",1762486650157,0.67,157.57,157.54,0.1]
["bitfinex","SOLUSD",1762486650336,0.67,157.63,157.56,4.63440733]
["bitfinex","SOLUSD",1762486650535,0.67,157.63,157.6,4.63440733]
["bitfinex","SOLUSD",1762486650738,0.67,157.63,157.58,4.63440733]
["bitfinex","SOLUSD",1762486651337,5.30440733,157.63,157.58,4.63440733]
["bitfinex","SOLUSD",1762486651746,103.6,157.64,157.6,4.63440733]
["bitfinex","SOLUSD",1762486651957,0.67,157.63,157.59,4.63440733]
["bitfinex","SOLUSD",1762486652349,0.67,157.63,157.59,6.34550642]
["bitfinex","SOLUSD",1762486652546,7.01402329,157.63,157.55,53.79794771]
["bitfinex","SOLUSD",1762486652763,7.01402329,157.63,157.58,4.63440733]
["bitfinex","SOLUSD",1762486652959,0.67,157.62,157.59,4.63440733]
["bitfinex","SOLUSD",1762486654166,0.67,157.62,157.59,10.97991718]
["bitfinex","SOLUSD",1762486654748,0.67,157.62,157.59,4.63440733]
["bitfinex","SOLUSD",1762486654964,103.6,157.64,157.59,10.9799198]
["bitfinex","SOLUSD",1762486655175,0.67,157.61,157.59,10.9799198]
["bitfinex","SOLUSD",1762486655356,0.67,157.61,157.58,4.63440733]
["bitfinex","SOLUSD",1762486655665,4.63440733,157.63,157.6,4.63440733]
["bitfinex","SOLUSD",1762486655666,0.67,157.63,157.6,4.63440733]
["bitfinex","SOLUSD",1762486656249,103.6,157.64,157.6,6.34485305]
["bitfinex","SOLUSD",1762486656465,103.6,157.64,157.63,4.63440733]
["bitfinex","SOLUSD",1762486656968,0.67,157.67,157.63,4.63440733]
["bitfinex","SOLUSD",1762486657144,0.67,157.69,157.65,4.63440733]
["bitfinex","SOLUSD",1762486657540,0.67,157.69,157.64,4.63440733]
["bitfinex","SOLUSD",1762486657843,5.30440733,157.69,157.64,4.63440733]
["bitfinex","SOLUSD",1762486658067,20.592,157.68,157.64,4.63440733]
["bitfinex","SOLUSD",1762486658267,21.272,157.68,157.64,4.63440733]
["bitfinex","SOLUSD",1762486658437,0.68,157.67,157.64,4.63440733]
["bitfinex","SOLUSD",1762486658963,12.75440733,157.67,157.62,10.97868169]
["bitfinex","SOLUSD",1762486659158,12.75440733,157.67,157.61,4.63440733]
["bitfinex","SOLUSD",1762486659159,0.68,157.66,157.61,4.63440733]
["bitfinex","SOLUSD",1762486659372,5.31440733,157.66,157.61,4.63440733]
["bitfinex","SOLUSD",1762486659758,0.68,157.65,157.61,4.63440733]
["bitfinex","SOLUSD",1762486660363,0.68,157.65,157.61,10.97912923]
["bitfinex","SOLUSD",1762486660954,7.02325239,157.65,157.61,10.97912923]
["bitfinex","SOLUSD",1762486661159,7.02325239,157.65,157.61,4.63440733]
["bitfinex","SOLUSD",1762486661373,0.68,157.64,157.61,4.63440733]
["bitfinex","SOLUSD",1762486661570,0.68,157.64,157.6,4.63440733]
["bitfinex","SOLUSD",1762486661761,12.75440733,157.64,157.59,4.63440733]
["bitfinex","SOLUSD",1762486662075,12.75440733,157.64,157.59,10.97991928]
["bitfinex","SOLUSD",1762486662250,0.68,157.63,157.59,10.97991928]
["bitfinex","SOLUSD",1762486662574,0.68,157.63,157.57,23.30520764]
["bitfinex","SOLUSD",1762486662575,11.65841506,157.63,157.58,4.63440733]
["bitfinex","SOLUSD",1762486663070,0.68,157.62,157.57,12.07440733]
["bitfinex","SOLUSD",1762486663277,104.28,157.62,157.57,12.07440733]
["bitfinex","SOLUSD",1762486663571,110.62472342,157.62,157.57,10.98069783]
["bitfinex","SOLUSD",1762486663762,5.31440733,157.61,157.56,10.98111707]
["bitfinex","SOLUSD",1762486664162,12.75440733,157.6,157.55,6.34715508]
["bitfinex","SOLUSD",1762486664357,12.75440733,157.6,157.54,4.73440733]
["bitfinex","SOLUSD",1762486664570,0.68,157.59,157.54,4.73440733]
["bitfinex","SOLUSD",1762486664881,5.31440733,157.59,157.54,4.73440733]
["bitfinex","SOLUSD",1762486665051,5.31440733,157.59,157.54,11.0819422]
["bitfinex","SOLUSD",1762486665253,0.68,157.58,157.54,11.0819422]
["bitfinex","SOLUSD",1762486665669,0.68,157.58,157.54,0.1]
["bitfinex","SOLUSD",1762486665866,11.66045788,157.58,157.54,0.1]
["bitfinex","SOLUSD",1762486666062,103.6,157.57,157.54,0.1]
["bitfinex","SOLUSD",1762486666265,104.28,157.57,157.54,0.1]
["bitfinex","SOLUSD",1762486666481,0.68,157.56,157.54,0.1]
["bitfinex","SOLUSD",1762486666695,5.31440733,157.56,157.54,0.1]
["bitfinex","SOLUSD",1762486667062,129.50640733,157.55,157.53,0.1]
["bitfinex","SOLUSD",1762486667385,12.07440733,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762486667556,12.75440733,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762486667979,19.10200159,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762486669261,29.68427856,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762486669472,12.45545087,157.54,157.52,0.1]
["bitfinex","SOLUSD",1762486669680,12.75440733,157.53,157.52,0.1]
["bitfinex","SOLUSD",1762486669896,19.10240453,157.53,157.52,0.1]
["bitfinex","SOLUSD",1762486670483,28.89123222,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1762486670789,28.89123222,157.53,157.51,1e-08]
["bitfinex","SOLUSD",1762486670790,10.46882769,157.52,157.51,1e-08]
["bitfinex","SOLUSD",1762486670965,15.89678504,157.52,157.51,1e-08]
["bitfinex","SOLUSD",1762486672086,20.592,157.49,157.46,0.1]
["bitfinex","SOLUSD",1762486672421,4.63440733,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762486672760,5.30440733,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762486674078,11.65482328,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762486675194,19.09482328,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762486676498,12.44862527,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762486676678,19.09482328,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762486680685,4.63440733,157.48,157.46,0.1]
["bitfinex","SOLUSD",1762486680877,4.63440733,157.5,157.46,6.66073925]
["bitfinex","SOLUSD",1762486681078,7.01845264,157.52,157.46,0.1]
["bitfinex","SOLUSD",1762486681284,4.63440733,157.51,157.46,4.73440733]
["bitfinex","SOLUSD",1762486681507,4.63440733,157.51,157.47,0.21]
["bitfinex","SOLUSD",1762486681710,5.30440733,157.5,157.46,0.1]
["bitfinex","SOLUSD",1762486682012,20.592,157.49,157.46,6.45079484]
["bitfinex","SOLUSD",1762486682227,28.032,157.49,157.46,0.1]
["bitfinex","SOLUSD",1762486682509,35.05165105,157.49,157.46,0.1]
["bitfinex","SOLUSD",1762486682714,0.67,157.48,157.46,0.1]
["bitfinex","SOLUSD",1762486682916,4.63440733,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762486683098,25.89640733,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762486684194,32.24682328,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762486684596,31.57651669,157.48,157.46,0.1]
["bitfinex","SOLUSD",1762486684799,7.44,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762486684997,33.33640733,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762486685213,25.89640733,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762486685389,33.35640733,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762486685584,20.592,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762486685789,4.63440733,157.49,157.46,0.1]
["bitfinex","SOLUSD",1762486686301,10.98425799,157.49,157.46,0.1]
["bitfinex","SOLUSD",1762486687100,4.63440733,157.49,157.46,0.1]
["bitfinex","SOLUSD",1762486687304,4.63440733,157.48,157.46,0.1]
["bitfinex","SOLUSD",1762486687815,12.76440733,157.48,157.46,0.1]
["bitfinex","SOLUSD",1762486687999,7.46,157.48,157.46,0.1]
["bitfinex","SOLUSD",1762486688197,39.03595646,157.5,157.46,0.1]
["bitfinex","SOLUSD",1762486688394,20.592,157.49,157.46,0.1]
["bitfinex","SOLUSD",1762486689021,20.592,157.49,157.46,6.450728]
["bitfinex","SOLUSD",1762486689319,32.68640733,157.5,157.46,6.450728]
["bitfinex","SOLUSD",1762486690027,7.46,157.5,157.47,0.21]
["bitfinex","SOLUSD",1762486690396,7.46,157.5,157.47,6.56021167]
["bitfinex","SOLUSD",1762486690594,4.63440733,157.51,157.47,6.56021167]
["bitfinex","SOLUSD",1762486690819,18.42290511,157.52,157.47,6.56021167]
["bitfinex","SOLUSD",1762486691292,18.42290511,157.52,157.46,20.61145546]
["bitfinex","SOLUSD",1762486691293,4.63440733,157.5,157.46,0.1]
["bitfinex","SOLUSD",1762486691624,4.63440733,157.51,157.46,11.29510091]
["bitfinex","SOLUSD",1762486691931,5.30440733,157.51,157.46,11.29510091]
["bitfinex","SOLUSD",1762486692296,14.2766441,157.51,157.46,13.91838561]
["bitfinex","SOLUSD",1762486693228,7.44,157.52,157.47,7.46769203]
["bitfinex","SOLUSD",1762486693603,14.69769203,157.52,157.48,0.21]
["bitfinex","SOLUSD",1762486693802,124.192,157.53,157.5,7.25769203]
["bitfinex","SOLUSD",1762486693803,103.6,157.53,157.5,7.25769203]
["bitfinex","SOLUSD",1762486694210,7.44,157.55,157.51,7.46769203]
["bitfinex","SOLUSD",1762486694404,7.44,157.55,157.51,13.81610949]
["bitfinex","SOLUSD",1762486694596,0.67,157.54,157.5,13.60682494]
["bitfinex","SOLUSD",1762486694802,27.84969203,157.52,157.47,0.21]
["bitfinex","SOLUSD",1762486695301,28.51969203,157.52,157.47,7.46769203]
["bitfinex","SOLUSD",1762486695504,35.95969203,157.52,157.47,7.46769203]
["bitfinex","SOLUSD",1762486696221,42.3081668,157.52,157.47,13.81798305]
["bitfinex","SOLUSD",1762486697621,7.92769203,157.51,157.46,6.45070007]
["bitfinex","SOLUSD",1762486697923,0.67,157.51,157.46,13.7083921]
["bitfinex","SOLUSD",1762486698522,41.6381668,157.52,157.46,13.9183921]
["bitfinex","SOLUSD",1762486698720,42.3081668,157.52,157.46,13.9183921]
["bitfinex","SOLUSD",1762486699804,7.01886323,157.51,157.46,6.45070007]
["bitfinex","SOLUSD",1762486699998,7.01886323,157.51,157.46,13.7083921]
["bitfinex","SOLUSD",1762486699999,14.27655526,157.51,157.46,13.7083921]
["bitfinex","SOLUSD",1762486700213,14.27655526,157.51,157.46,13.9183921]
["bitfinex","SOLUSD",1762486700408,7.01886323,157.51,157.46,13.9183921]
["bitfinex","SOLUSD",1762486700814,0.67,157.51,157.46,13.9183921]
["bitfinex","SOLUSD",1762486701219,7.01886635,157.51,157.46,13.9183921]
["bitfinex","SOLUSD",1762486701423,0.67,157.51,157.46,6.66070007]
["bitfinex","SOLUSD",1762486701606,7.0188485,157.51,157.46,13.9183921]
["bitfinex","SOLUSD",1762486701806,41.63814143,157.52,157.47,7.25769203]
["bitfinex","SOLUSD",1762486702140,42.30814143,157.52,157.47,7.25769203]
["bitfinex","SOLUSD",1762486702452,0.67,157.51,157.47,7.25769203]
["bitfinex","SOLUSD",1762486703139,0.67,157.51,157.46,13.70838297]
["bitfinex","SOLUSD",1762486703345,7.01885293,157.51,157.46,13.91838297]
["bitfinex","SOLUSD",1762486703506,14.27654496,157.51,157.46,13.91838297]
["bitfinex","SOLUSD",1762486704151,0.71,157.5,157.46,13.91838297]
["bitfinex","SOLUSD",1762486704340,0.71,157.5,157.46,13.70838297]
["bitfinex","SOLUSD",1762486704662,14.31692664,157.5,157.46,0.1]
["bitfinex","SOLUSD",1762486704832,118.29769203,157.49,157.46,0.1]
["bitfinex","SOLUSD",1762486705165,7.25769203,157.48,157.46,0.1]
["bitfinex","SOLUSD",1762486705363,7.96769203,157.48,157.46,0.1]
["bitfinex","SOLUSD",1762486705659,7.25769203,157.48,157.46,0.1]
["bitfinex","SOLUSD",1762486706054,20.592,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762486706244,20.592,157.49,157.46,7.56769203]
["bitfinex","SOLUSD",1762486706633,21.302,157.49,157.46,0.1]
["bitfinex","SOLUSD",1762486707028,0.71,157.48,157.46,0.1]
["bitfinex","SOLUSD",1762486707229,15.40769203,157.48,157.46,0.1]
["bitfinex","SOLUSD",1762486707428,0.71,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762486708044,14.69769203,157.48,157.46,0.1]
["bitfinex","SOLUSD",1762486708045,7.44,157.48,157.46,0.1]
["bitfinex","SOLUSD",1762486708946,6.3495573,157.5,157.46,0.1]
["bitfinex","SOLUSD",1762486708947,7.25769203,157.5,157.46,6.45068619]
["bitfinex","SOLUSD",1762486709158,0.71,157.49,157.46,0.1]
["bitfinex","SOLUSD",1762486709357,7.96769203,157.49,157.46,0.1]
["bitfinex","SOLUSD",1762486709531,0.71,157.49,157.46,0.1]
["bitfinex","SOLUSD",1762486710043,7.96769203,157.49,157.46,0.1]
["bitfinex","SOLUSD",1762486710448,42.81293965,157.51,157.46,0.1]
["bitfinex","SOLUSD",1762486710449,21.75770473,157.48,157.46,0.1]
["bitfinex","SOLUSD",1762486710649,14.5000127,157.48,157.46,0.1]
["bitfinex","SOLUSD",1762486711358,8.15,157.48,157.46,0.1]
["bitfinex","SOLUSD",1762486711659,7.44,157.48,157.46,0.1]
["bitfinex","SOLUSD",1762486711845,7.44,157.48,157.46,6.45078389]
["bitfinex","SOLUSD",1762486712053,7.44,157.48,157.46,0.1]
["bitfinex","SOLUSD",1762486712268,8.15,157.48,157.46,0.1]
["bitfinex","SOLUSD",1762486712447,7.44,157.48,157.46,0.1]
["bitfinex","SOLUSD",1762486712770,109.94933578,157.5,157.46,13.91850082]
["bitfinex","SOLUSD",1762486712771,111.04,157.5,157.46,13.91850082]
["bitfinex","SOLUSD",1762486712947,111.04,157.5,157.47,7.25769203]
["bitfinex","SOLUSD",1762486713130,111.04,157.5,157.47,7.46769203]
["bitfinex","SOLUSD",1762486713327,111.04,157.5,157.46,22.32785692]
["bitfinex","SOLUSD",1762486713328,103.6,157.5,157.48,7.25769203]
["bitfinex","SOLUSD",1762486713554,103.6,157.5,157.48,7.46769203]
["bitfinex","SOLUSD",1762486713756,7.25769203,157.54,157.49,7.46769203]
["bitfinex","SOLUSD",1762486713933,7.96769203,157.53,157.48,7.44]
["bitfinex","SOLUSD",1762486714137,7.25769203,157.51,157.46,13.70850082]
["bitfinex","SOLUSD",1762486714339,15.40769203,157.52,157.46,13.70850082]
["bitfinex","SOLUSD",1762486714754,15.40769203,157.52,157.47,7.25769203]
["bitfinex","SOLUSD",1762486715166,7.25769203,157.5,157.46,6.45080879]
["bitfinex","SOLUSD",1762486715344,7.25769203,157.5,157.46,6.45070718]
["bitfinex","SOLUSD",1762486715544,0.71,157.5,157.46,13.70839921]
["bitfinex","SOLUSD",1762486717333,13.60682152,157.51,157.46,13.70839921]
["bitfinex","SOLUSD",1762486717542,41.63819314,157.52,157.47,0.21]
["bitfinex","SOLUSD",1762486717934,42.33819314,157.52,157.47,0.21]
["bitfinex","SOLUSD",1762486718139,103.6,157.54,157.49,7.25769203]
["bitfinex","SOLUSD",1762486718440,20.592,157.54,157.5,13.6065342]
["bitfinex","SOLUSD",1762486718852,21.0450176,157.55,157.5,13.6065342]
["bitfinex","SOLUSD",1762486719039,8.14,157.55,157.5,13.8165342]
["bitfinex","SOLUSD",1762486719538,7.95769203,157.54,157.5,6.34884217]
["bitfinex","SOLUSD",1762486719732,7.25769203,157.51,157.46,0.1]
["bitfinex","SOLUSD",1762486719930,7.25769203,157.5,157.46,6.45079114]
["bitfinex","SOLUSD",1762486720169,7.44,157.52,157.46,6.45079114]
["bitfinex","SOLUSD",1762486720170,7.25769203,157.51,157.46,6.45079114]
["bitfinex","SOLUSD",1762486720360,7.95769203,157.51,157.46,6.45079114]
["bitfinex","SOLUSD",1762486720660,0.7,157.5,157.46,6.45079114]
["bitfinex","SOLUSD",1762486720856,103.6,157.53,157.48,7.25769203]
["bitfinex","SOLUSD",1762486721153,103.6,157.53,157.51,7.25769203]
["bitfinex","SOLUSD",1762486721333,7.25769203,157.53,157.48,7.46769203]
["bitfinex","SOLUSD",1762486721535,15.39769203,157.53,157.48,7.25769203]
["bitfinex","SOLUSD",1762486721734,7.95769203,157.52,157.47,14.69769203]
["bitfinex","SOLUSD",1762486721935,0.7,157.52,157.47,14.69769203]
["bitfinex","SOLUSD",1762486722160,14.69769203,157.53,157.47,14.69769203]
["bitfinex","SOLUSD",1762486722363,7.95769203,157.52,157.47,14.69769203]
["bitfinex","SOLUSD",1762486722957,14.30609579,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1762486723136,0.7,157.51,157.47,13.79032858]
["bitfinex","SOLUSD",1762486723337,13.60609579,157.52,157.47,13.79032858]
["bitfinex","SOLUSD",1762486723535,21.04580136,157.53,157.47,21.04802061]
["bitfinex","SOLUSD",1762486723742,7.95769203,157.52,157.47,21.04802061]
["bitfinex","SOLUSD",1762486724159,0.7,157.51,157.47,13.79032858]
["bitfinex","SOLUSD",1762486724659,21.74580136,157.53,157.48,7.25769203]
["bitfinex","SOLUSD",1762486724855,21.74580136,157.53,157.48,13.60736197]
["bitfinex","SOLUSD",1762486725056,0.7,157.52,157.48,6.34966994]
["bitfinex","SOLUSD",1762486725261,7.95769203,157.52,157.48,6.34966994]
["bitfinex","SOLUSD",1762486725553,7.25769203,157.51,157.46,0.1]
["bitfinex","SOLUSD",1762486725733,7.95769203,157.51,157.46,0.1]
["bitfinex","SOLUSD",1762486725936,7.95769203,157.5,157.46,0.1]
["bitfinex","SOLUSD",1762486726362,7.25769203,157.48,157.46,0.1]
["bitfinex","SOLUSD",1762486726543,7.46,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762486726871,8.16,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762486727545,7.46,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762486727759,15.41769203,157.49,157.46,0.1]
["bitfinex","SOLUSD",1762486728058,0.7,157.48,157.46,0.1]
["bitfinex","SOLUSD",1762486728638,7.25769203,157.48,157.46,0.1]
["bitfinex","SOLUSD",1762486728858,21.06738888,157.49,157.46,0.1]
["bitfinex","SOLUSD",1762486729059,0.7,157.48,157.46,0.1]
["bitfinex","SOLUSD",1762486729565,7.25769203,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762486729758,7.95769203,157.48,157.46,0.1]
["bitfinex","SOLUSD",1762486729943,0.7,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762486733164,7.46,157.49,157.46,0.1]
["bitfinex","SOLUSD",1762486733379,7.25769203,157.53,157.48,7.25769203]
["bitfinex","SOLUSD",1762486733562,8.15,157.54,157.48,7.25769203]
["bitfinex","SOLUSD",1762486733872,7.25769203,157.53,157.48,7.25769203]
["bitfinex","SOLUSD",1762486734046,7.25769203,157.52,157.47,17.04651972]
["bitfinex","SOLUSD",1762486734253,35.30969203,157.51,157.46,21.14845813]
["bitfinex","SOLUSD",1762486734568,36.01969203,157.51,157.46,21.14845813]
["bitfinex","SOLUSD",1762486734753,0.71,157.5,157.46,21.14845813]
["bitfinex","SOLUSD",1762486736464,34.4008966,157.51,157.46,21.14845813]
["bitfinex","SOLUSD",1762486736648,7.46,157.51,157.47,17.25651972]
["bitfinex","SOLUSD",1762486737172,0.71,157.51,157.46,21.14845813]
["bitfinex","SOLUSD",1762486737372,0.71,157.5,157.46,21.14845813]
["bitfinex","SOLUSD",1762486738370,7.44,157.53,157.46,21.14845813]
["bitfinex","SOLUSD",1762486738371,15.40769203,157.53,157.47,17.25651972]
["bitfinex","SOLUSD",1762486738540,8.15,157.53,157.47,9.99882769]
["bitfinex","SOLUSD",1762486738745,8.15,157.53,157.49,9.78882769]
["bitfinex","SOLUSD",1762486739141,0.71,157.52,157.49,9.78882769]
["bitfinex","SOLUSD",1762486740269,0.71,157.52,157.49,16.13838041]
["bitfinex","SOLUSD",1762486741064,0.71,157.52,157.48,13.60759258]
["bitfinex","SOLUSD",1762486741652,15.86522777,157.58,157.49,17.04651972]
["bitfinex","SOLUSD",1762486741853,117.91407776,157.57,157.52,7.25769203]
["bitfinex","SOLUSD",1762486742056,7.25769203,157.56,157.5,9.78882769]
["bitfinex","SOLUSD",1762486742261,7.25769203,157.55,157.5,7.25769203]
["bitfinex","SOLUSD",1762486742479,15.40769203,157.55,157.5,7.25769203]
["bitfinex","SOLUSD",1762486742678,0.71,157.54,157.49,14.69769203]
["bitfinex","SOLUSD",1762486742871,103.6,157.53,157.49,14.69769203]
["bitfinex","SOLUSD",1762486743360,0.71,157.52,157.49,14.69769203]
["bitfinex","SOLUSD",1762486743676,0.71,157.52,157.49,21.04723151]
["bitfinex","SOLUSD",1762486743874,0.71,157.52,157.48,7.25769203]
["bitfinex","SOLUSD",1762486744078,0.71,157.52,157.48,17.04651972]
["bitfinex","SOLUSD",1762486745258,7.05844862,157.52,157.48,17.04651972]
["bitfinex","SOLUSD",1762486745460,6.34844862,157.52,157.48,17.04651972]
["bitfinex","SOLUSD",1762486745674,6.34844862,157.52,157.48,23.39645486]
["bitfinex","SOLUSD",1762486745884,6.34844862,157.52,157.48,23.60645486]
["bitfinex","SOLUSD",1762486746357,7.05844862,157.52,157.48,23.39645486]
["bitfinex","SOLUSD",1762486746554,0.71,157.51,157.48,23.39645486]
["bitfinex","SOLUSD",1762486746853,0.71,157.51,157.48,7.25769203]
["bitfinex","SOLUSD",1762486747368,0.71,157.51,157.47,22.22633854]
["bitfinex","SOLUSD",1762486747573,0.71,157.51,157.48,7.25769203]
["bitfinex","SOLUSD",1762486747785,111.75,157.53,157.49,13.60730152]
["bitfinex","SOLUSD",1762486747960,111.75,157.53,157.5,7.25769203]
["bitfinex","SOLUSD",1762486748950,117.38800076,157.53,157.49,13.60730152]
["bitfinex","SOLUSD",1762486749181,0.71,157.52,157.48,13.60769027]
["bitfinex","SOLUSD",1762486750276,0.71,157.52,157.49,7.25769203]
["bitfinex","SOLUSD",1762486751068,111.04,157.53,157.49,7.25769203]
["bitfinex","SOLUSD",1762486751269,103.6,157.53,157.51,7.25769203]
["bitfinex","SOLUSD",1762486751582,103.6,157.53,157.52,7.25769203]
["bitfinex","SOLUSD",1762486752271,103.6,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1762486752498,103.6,157.53,157.51,13.60637505]
["bitfinex","SOLUSD",1762486754382,103.6,157.53,157.5,4.64799373]
["bitfinex","SOLUSD",1762486754694,103.6,157.53,157.46,20.692]
["bitfinex","SOLUSD",1762486754695,0.71,157.52,157.47,9.78882769]
["bitfinex","SOLUSD",1762486754895,0.71,157.52,157.48,4.64799373]
["bitfinex","SOLUSD",1762486755765,122.03601224,157.53,157.5,4.64799373]
["bitfinex","SOLUSD",1762486755766,103.6,157.53,157.5,4.64799373]
["bitfinex","SOLUSD",1762486755975,103.6,157.53,157.51,4.64799373]
["bitfinex","SOLUSD",1762486756185,28.742,157.57,157.52,4.64799373]
["bitfinex","SOLUSD",1762486756484,0.71,157.56,157.53,10.99599093]
["bitfinex","SOLUSD",1762486758372,20.592,157.59,157.54,14.43682142]
["bitfinex","SOLUSD",1762486758373,21.302,157.59,157.54,14.43682142]
["bitfinex","SOLUSD",1762486758583,21.302,157.59,157.55,4.64799373]
["bitfinex","SOLUSD",1762486758584,8.15,157.59,157.55,4.64799373]
["bitfinex","SOLUSD",1762486758779,0.71,157.58,157.55,4.64799373]
["bitfinex","SOLUSD",1762486759483,7.44,157.59,157.55,4.64799373]
["bitfinex","SOLUSD",1762486759673,132.342,157.61,157.56,0.21]
["bitfinex","SOLUSD",1762486760006,0.71,157.6,157.57,4.64799373]
["bitfinex","SOLUSD",1762486760188,0.71,157.63,157.59,14.43682142]
["bitfinex","SOLUSD",1762486760379,103.6,157.66,157.61,8.32552057]
["bitfinex","SOLUSD",1762486760380,0.71,157.65,157.61,8.32552057]
["bitfinex","SOLUSD",1762486760886,0.71,157.65,157.58,1.9807455]
["bitfinex","SOLUSD",1762486760887,1.9807455,157.63,157.58,1.9807455]
["bitfinex","SOLUSD",1762486761077,1.9807455,157.6,157.55,1.9807455]
["bitfinex","SOLUSD",1762486761280,9.4207455,157.6,157.55,1.9807455]
["bitfinex","SOLUSD",1762486761590,0.71,157.59,157.55,11.76957319]
["bitfinex","SOLUSD",1762486762391,0.71,157.59,157.55,18.11676283]
["bitfinex","SOLUSD",1762486763591,2.6907455,157.59,157.55,16.13601733]
["bitfinex","SOLUSD",1762486763965,0.67,157.58,157.55,16.13601733]
["bitfinex","SOLUSD",1762486766469,0.67,157.58,157.55,18.11676283]
["bitfinex","SOLUSD",1762486766669,0.67,157.58,157.55,16.13601733]
["bitfinex","SOLUSD",1762486769287,0.67,157.58,157.55,18.11676283]
["bitfinex","SOLUSD",1762486769797,0.67,157.58,157.55,16.13601733]
["bitfinex","SOLUSD",1762486769978,0.67,157.58,157.55,18.11676283]
["bitfinex","SOLUSD",1762486770581,120.0362077,157.6,157.55,18.11676283]
["bitfinex","SOLUSD",1762486770784,0.67,157.59,157.55,18.11676283]
["bitfinex","SOLUSD",1762486770983,111.04,157.6,157.56,11.76957319]
["bitfinex","SOLUSD",1762486771196,103.6,157.6,157.57,1.9807455]
["bitfinex","SOLUSD",1762486771370,8.09,157.63,157.59,9.78882769]
["bitfinex","SOLUSD",1762486771570,8.09,157.63,157.59,11.76957319]
["bitfinex","SOLUSD",1762486771771,7.42,157.63,157.59,1.9807455]
["bitfinex","SOLUSD",1762486771989,0.67,157.62,157.58,1.9807455]
["bitfinex","SOLUSD",1762486773193,0.67,157.62,157.58,8.32637809]
["bitfinex","SOLUSD",1762486774691,20.592,157.64,157.59,11.97957319]
["bitfinex","SOLUSD",1762486774891,103.6,157.66,157.62,1.9807455]
["bitfinex","SOLUSD",1762486775069,103.6,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1762486775269,104.27,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1762486776601,0.67,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1762486776994,0.2,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1762486777174,0.67,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1762486777373,0.67,157.66,157.63,8.32471555]
["bitfinex","SOLUSD",1762486777575,0.2,157.67,157.64,9.78882769]
["bitfinex","SOLUSD",1762486777793,0.67,157.66,157.64,11.76957319]
["bitfinex","SOLUSD",1762486778096,0.2,157.67,157.65,1.9807455]
["bitfinex","SOLUSD",1762486778474,0.2,157.67,157.65,8.32366762]
["bitfinex","SOLUSD",1762486778700,0.87,157.67,157.65,6.34292212]
["bitfinex","SOLUSD",1762486779477,0.2,157.67,157.65,6.34292212]
["bitfinex","SOLUSD",1762486779678,0.87,157.67,157.65,6.34292212]
["bitfinex","SOLUSD",1762486780602,0.2,157.67,157.65,8.32366762]
["bitfinex","SOLUSD",1762486780782,0.2,157.67,157.66,11.76957319]
["bitfinex","SOLUSD",1762486780990,0.2,157.67,157.66,19.18957319]
["bitfinex","SOLUSD",1762486781700,0.2,157.67,157.66,25.53233609]
["bitfinex","SOLUSD",1762486782403,0.2,157.67,157.65,1.9807455]
["bitfinex","SOLUSD",1762486782404,0.87,157.67,157.65,1.9807455]
["bitfinex","SOLUSD",1762486782583,0.87,157.67,157.65,9.4007455]
["bitfinex","SOLUSD",1762486783098,0.2,157.67,157.66,11.76957319]
["bitfinex","SOLUSD",1762486783684,0.2,157.67,157.66,8.3235084]
["bitfinex","SOLUSD",1762486783883,0.2,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1762486784100,0.2,157.67,157.65,15.74385522]
["bitfinex","SOLUSD",1762486785221,0.67,157.66,157.63,16.13249052]
["bitfinex","SOLUSD",1762486785383,0.67,157.66,157.63,6.34366283]
["bitfinex","SOLUSD",1762486786225,22.5727455,157.64,157.58,1.9807455]
["bitfinex","SOLUSD",1762486786384,9.4007455,157.63,157.57,1.9807455]
["bitfinex","SOLUSD",1762486786585,1.9807455,157.62,157.57,1.9807455]
["bitfinex","SOLUSD",1762486786808,2.6507455,157.62,157.58,9.78882769]
["bitfinex","SOLUSD",1762486787010,0.67,157.61,157.58,9.78882769]
["bitfinex","SOLUSD",1762486788198,7.01480835,157.61,157.58,9.78882769]
["bitfinex","SOLUSD",1762486788501,8.99555385,157.61,157.56,15.74741383]
["bitfinex","SOLUSD",1762486788688,0.67,157.6,157.56,15.74741383]
["bitfinex","SOLUSD",1762486788897,0.67,157.6,157.57,1.9807455]
["bitfinex","SOLUSD",1762486789097,20.592,157.61,157.58,9.78882769]
["bitfinex","SOLUSD",1762486789298,7.42,157.63,157.59,1.9807455]
["bitfinex","SOLUSD",1762486789484,28.91599709,157.65,157.61,16.13357853]
["bitfinex","SOLUSD",1762486789689,0.67,157.63,157.61,16.13357853]
["bitfinex","SOLUSD",1762486790892,0.67,157.63,157.6,16.13387847]
["bitfinex","SOLUSD",1762486791223,0.67,157.63,157.59,7.42]
["bitfinex","SOLUSD",1762486791393,0.67,157.63,157.59,13.76554687]
["bitfinex","SOLUSD",1762486791793,7.01402481,157.63,157.59,7.42]
["bitfinex","SOLUSD",1762486791996,0.67,157.64,157.6,9.78882769]
["bitfinex","SOLUSD",1762486792303,0.67,157.63,157.6,9.78882769]
["bitfinex","SOLUSD",1762486793199,28.91602677,157.65,157.6,18.11442217]
["bitfinex","SOLUSD",1762486793510,0.68,157.64,157.6,18.11442217]
["bitfinex","SOLUSD",1762486796108,0.68,157.64,157.6,25.53442217]
["bitfinex","SOLUSD",1762486796307,0.68,157.64,157.6,23.55367667]
["bitfinex","SOLUSD",1762486796517,20.592,157.65,157.61,1.9807455]
["bitfinex","SOLUSD",1762486796700,21.272,157.65,157.61,1.9807455]
["bitfinex","SOLUSD",1762486796896,0.68,157.64,157.61,1.9807455]
["bitfinex","SOLUSD",1762486797097,103.6,157.66,157.62,1.9807455]
["bitfinex","SOLUSD",1762486797299,0.2,157.67,157.65,11.76957319]
["bitfinex","SOLUSD",1762486798419,0.2,157.67,157.65,18.1123608]
["bitfinex","SOLUSD",1762486798808,0.2,157.67,157.64,16.13226632]
["bitfinex","SOLUSD",1762486799125,0.2,157.67,157.65,1.9807455]
["bitfinex","SOLUSD",1762486799893,0.2,157.67,157.65,9.4007455]
["bitfinex","SOLUSD",1762486800714,0.2,157.67,157.65,13.76298405]
["bitfinex","SOLUSD",1762486800918,0.68,157.66,157.63,9.78882769]
["bitfinex","SOLUSD",1762486801423,0.68,157.66,157.62,9.4007455]
["bitfinex","SOLUSD",1762486801628,2.6607455,157.66,157.61,6.34477507]
["bitfinex","SOLUSD",1762486801794,2.6607455,157.66,157.59,9.78882769]
["bitfinex","SOLUSD",1762486801795,1.9807455,157.63,157.58,9.4007455]
["bitfinex","SOLUSD",1762486802206,0.68,157.62,157.58,9.4007455]
["bitfinex","SOLUSD",1762486802723,0.68,157.62,157.58,15.74671222]
["bitfinex","SOLUSD",1762486803146,7.02443888,157.62,157.58,7.42]
["bitfinex","SOLUSD",1762486803298,9.00518438,157.62,157.56,1.9807455]
["bitfinex","SOLUSD",1762486803499,2.6607455,157.61,157.56,6.34674494]
["bitfinex","SOLUSD",1762486803802,20.592,157.6,157.56,6.34674494]
["bitfinex","SOLUSD",1762486804001,23.2527455,157.6,157.55,18.11664672]
["bitfinex","SOLUSD",1762486804204,0.68,157.59,157.55,18.11664672]
["bitfinex","SOLUSD",1762486805034,0.68,157.59,157.55,11.76957319]
["bitfinex","SOLUSD",1762486805728,7.0256198,157.59,157.55,18.11669919]
["bitfinex","SOLUSD",1762486805924,0.68,157.59,157.55,18.11669919]
["bitfinex","SOLUSD",1762486806134,10.0807455,157.62,157.57,1.9807455]
["bitfinex","SOLUSD",1762486806339,21.272,157.61,157.57,1.9807455]
["bitfinex","SOLUSD",1762486806702,0.68,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1762486808234,0.68,157.6,157.58,8.32672849]
["bitfinex","SOLUSD",1762486808932,0.68,157.6,157.58,1.9807455]
["bitfinex","SOLUSD",1762486809429,0.68,157.6,157.58,8.32665604]
["bitfinex","SOLUSD",1762486811101,0.68,157.6,157.58,1.9807455]
["bitfinex","SOLUSD",1762486811327,0.68,157.6,157.57,18.11583053]
["bitfinex","SOLUSD",1762486814328,0.68,157.6,157.57,19.23136029]
["bitfinex","SOLUSD",1762486815932,0.68,157.6,157.56,16.86299772]
["bitfinex","SOLUSD",1762486816125,20.592,157.59,157.55,6.34711066]
["bitfinex","SOLUSD",1762486816428,3.09627526,157.57,157.52,9.44455018]
["bitfinex","SOLUSD",1762486816614,24.36827526,157.56,157.51,3.09627526]
["bitfinex","SOLUSD",1762486816812,21.272,157.56,157.51,19.23381]
["bitfinex","SOLUSD",1762486817015,0.68,157.55,157.52,3.09627526]
["bitfinex","SOLUSD",1762486817422,0.68,157.58,157.54,3.09627526]
["bitfinex","SOLUSD",1762486817621,0.68,157.58,157.55,3.09627526]
["bitfinex","SOLUSD",1762486817828,103.6,157.59,157.56,3.09627526]
["bitfinex","SOLUSD",1762486818208,104.28,157.59,157.56,3.09627526]
["bitfinex","SOLUSD",1762486818609,103.6,157.59,157.56,3.09627526]
["bitfinex","SOLUSD",1762486818816,0.68,157.58,157.56,3.09627526]
["bitfinex","SOLUSD",1762486819232,0.68,157.58,157.55,3.09627526]
["bitfinex","SOLUSD",1762486819436,0.68,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1762486820038,0.68,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1762486820219,0.68,157.58,157.55,3.09627526]
["bitfinex","SOLUSD",1762486820615,0.68,157.58,157.56,3.09627526]
["bitfinex","SOLUSD",1762486820810,0.68,157.58,157.55,12.88510295]
["bitfinex","SOLUSD",1762486821315,0.68,157.58,157.55,19.23190649]
["bitfinex","SOLUSD",1762486822617,0.68,157.58,157.56,3.09627526]
["bitfinex","SOLUSD",1762486823118,0.68,157.58,157.55,26.65190649]
["bitfinex","SOLUSD",1762486824542,0.68,157.58,157.55,23.55563123]
["bitfinex","SOLUSD",1762486824921,0.68,157.58,157.55,26.65190649]
["bitfinex","SOLUSD",1762486825846,103.6,157.59,157.55,26.65190649]
["bitfinex","SOLUSD",1762486826024,104.3,157.59,157.56,3.09627526]
["bitfinex","SOLUSD",1762486826228,103.6,157.59,157.56,3.09627526]
["bitfinex","SOLUSD",1762486826650,0.7,157.59,157.57,9.78882769]
["bitfinex","SOLUSD",1762486827530,0.7,157.59,157.57,16.13502159]
["bitfinex","SOLUSD",1762486829149,7.42,157.61,157.57,19.23129685]
["bitfinex","SOLUSD",1762486829329,8.12,157.61,157.57,19.23129685]
["bitfinex","SOLUSD",1762486829529,0.7,157.6,157.57,19.23129685]
["bitfinex","SOLUSD",1762486830750,16.86038564,157.63,157.57,26.65129685]
["bitfinex","SOLUSD",1762486830942,107.39627526,157.62,157.57,26.65129685]
["bitfinex","SOLUSD",1762486831139,3.09627526,157.6,157.52,0.21]
["bitfinex","SOLUSD",1762486831341,106.69627526,157.59,157.54,12.88510295]
["bitfinex","SOLUSD",1762486831542,107.39627526,157.59,157.54,12.88510295]
["bitfinex","SOLUSD",1762486831749,0.7,157.58,157.54,12.88510295]
["bitfinex","SOLUSD",1762486832424,0.7,157.58,157.54,19.23257285]
["bitfinex","SOLUSD",1762486833361,7.04604904,157.58,157.54,6.3474699]
["bitfinex","SOLUSD",1762486834259,7.04604904,157.58,157.5,9.78882769]
["bitfinex","SOLUSD",1762486834260,3.09627526,157.56,157.5,9.78882769]
["bitfinex","SOLUSD",1762486834554,9.44346662,157.55,157.5,19.23423648]
["bitfinex","SOLUSD",1762486834752,7.42,157.54,157.5,19.23423648]
["bitfinex","SOLUSD",1762486834927,8.12,157.54,157.5,19.23423648]
["bitfinex","SOLUSD",1762486835127,0.7,157.53,157.5,19.23423648]
["bitfinex","SOLUSD",1762486835349,0.7,157.53,157.5,16.13796122]
["bitfinex","SOLUSD",1762486835754,0.7,157.53,157.5,6.34913353]
["bitfinex","SOLUSD",1762486836628,7.04808225,157.53,157.49,16.86583358]
["bitfinex","SOLUSD",1762486836934,10.14435751,157.53,157.49,13.76955832]
["bitfinex","SOLUSD",1762486837256,10.14435751,157.53,157.49,6.34955832]
["bitfinex","SOLUSD",1762486837257,0.7,157.52,157.49,6.34955832]
["bitfinex","SOLUSD",1762486837632,3.79627526,157.52,157.47,3.09627526]
["bitfinex","SOLUSD",1762486837847,10.51627526,157.51,157.46,19.33590249]
["bitfinex","SOLUSD",1762486838136,0.72,157.5,157.46,19.33590249]
["bitfinex","SOLUSD",1762486838736,0.72,157.5,157.47,9.44630528]
["bitfinex","SOLUSD",1762486839171,0.72,157.5,157.47,3.09627526]
["bitfinex","SOLUSD",1762486839336,0.72,157.5,157.46,19.33582579]
["bitfinex","SOLUSD",1762486841552,0.72,157.5,157.46,9.5469981]
["bitfinex","SOLUSD",1762486842663,104.32,157.5,157.46,9.5469981]
["bitfinex","SOLUSD",1762486843259,0.72,157.49,157.46,9.5469981]
["bitfinex","SOLUSD",1762486844355,103.6,157.5,157.48,3.09627526]
["bitfinex","SOLUSD",1762486844551,103.6,157.5,157.49,3.09627526]
["bitfinex","SOLUSD",1762486844941,103.6,157.5,157.48,3.09627526]
["bitfinex","SOLUSD",1762486845566,0.72,157.52,157.49,16.13843718]
["bitfinex","SOLUSD",1762486846871,0.72,157.54,157.5,3.30627526]
["bitfinex","SOLUSD",1762486847037,3.09627526,157.58,157.53,3.09627526]
["bitfinex","SOLUSD",1762486847243,0.72,157.55,157.53,9.78882769]
["bitfinex","SOLUSD",1762486847441,3.81627526,157.55,157.5,3.09627526]
["bitfinex","SOLUSD",1762486847646,7.42,157.54,157.49,16.86588475]
["bitfinex","SOLUSD",1762486847864,8.14,157.54,157.49,3.09627526]
["bitfinex","SOLUSD",1762486848048,0.72,157.53,157.49,3.09627526]
["bitfinex","SOLUSD",1762486848856,0.72,157.53,157.49,9.44574952]
["bitfinex","SOLUSD",1762486849759,7.06800981,157.53,157.49,9.44574952]
["bitfinex","SOLUSD",1762486849957,7.42,157.54,157.49,9.44574952]
["bitfinex","SOLUSD",1762486850165,8.14,157.56,157.52,9.78882769]
["bitfinex","SOLUSD",1762486850375,8.14,157.56,157.52,3.09627526]
["bitfinex","SOLUSD",1762486850568,0.72,157.55,157.52,3.09627526]
["bitfinex","SOLUSD",1762486850941,7.42,157.56,157.54,3.09627526]
["bitfinex","SOLUSD",1762486851147,0.72,157.59,157.55,3.09627526]
["bitfinex","SOLUSD",1762486852273,0.72,157.59,157.55,9.4432186]
["bitfinex","SOLUSD",1762486856782,3.09627526,157.57,157.52,6.34802073]
["bitfinex","SOLUSD",1762486856978,10.51627526,157.57,157.52,9.44429599]
["bitfinex","SOLUSD",1762486857177,0.72,157.56,157.52,9.44429599]
["bitfinex","SOLUSD",1762486857591,0.72,157.56,157.53,3.09627526]
["bitfinex","SOLUSD",1762486858483,0.72,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1762486858884,0.72,157.56,157.53,9.44422727]
["bitfinex","SOLUSD",1762486859085,0.72,157.56,157.53,6.34795201]
["bitfinex","SOLUSD",1762486860378,0.72,157.56,157.53,16.1367797]
["bitfinex","SOLUSD",1762486860590,11.23627526,157.58,157.54,9.78882769]
["bitfinex","SOLUSD",1762486860767,0.72,157.57,157.54,9.78882769]
["bitfinex","SOLUSD",1762486861584,0.72,157.57,157.54,16.13604434]
["bitfinex","SOLUSD",1762486861977,7.42,157.58,157.54,19.4423196]
["bitfinex","SOLUSD",1762486862275,113.04133549,157.61,157.56,3.09627526]
["bitfinex","SOLUSD",1762486862457,0.72,157.6,157.56,3.09627526]
["bitfinex","SOLUSD",1762486863478,0.72,157.6,157.56,9.44281376]
["bitfinex","SOLUSD",1762486863672,0.72,157.6,157.56,6.3465385]
["bitfinex","SOLUSD",1762486864284,3.09627526,157.59,157.54,16.1362608]
["bitfinex","SOLUSD",1762486864581,3.09627526,157.59,157.5,6.34917444]
["bitfinex","SOLUSD",1762486864582,3.09627526,157.55,157.5,6.34917444]
["bitfinex","SOLUSD",1762486864784,3.09627526,157.54,157.49,9.44578659]
["bitfinex","SOLUSD",1762486865097,10.51627526,157.54,157.49,19.23461428]
["bitfinex","SOLUSD",1762486865288,0.72,157.53,157.49,9.44578659]
["bitfinex","SOLUSD",1762486865486,0.72,157.53,157.49,19.23461428]
["bitfinex","SOLUSD",1762486866585,7.42,157.54,157.51,3.09627526]
["bitfinex","SOLUSD",1762486867087,8.14,157.54,157.51,3.09627526]
["bitfinex","SOLUSD",1762486867765,0.72,157.53,157.48,10.51627526]
["bitfinex","SOLUSD",1762486867964,0.72,157.53,157.49,9.78882769]
["bitfinex","SOLUSD",1762486868770,0.72,157.53,157.49,9.44578773]
["bitfinex","SOLUSD",1762486868987,0.72,157.53,157.49,19.23461542]
["bitfinex","SOLUSD",1762486869772,3.09627526,157.51,157.46,3.19627526]
["bitfinex","SOLUSD",1762486870086,10.51627526,157.51,157.46,6.45079788]
["bitfinex","SOLUSD",1762486870287,0.72,157.5,157.46,9.54707314]
["bitfinex","SOLUSD",1762486870491,0.72,157.53,157.49,3.09627526]
["bitfinex","SOLUSD",1762486870795,0.72,157.53,157.51,9.78882769]
["bitfinex","SOLUSD",1762486873491,0.72,157.53,157.49,3.09627526]
["bitfinex","SOLUSD",1762486873677,7.06804158,157.53,157.49,12.88510295]
["bitfinex","SOLUSD",1762486874194,0.72,157.52,157.49,12.88510295]
["bitfinex","SOLUSD",1762486875697,0.72,157.52,157.49,19.23453893]
["bitfinex","SOLUSD",1762486875875,0.72,157.52,157.49,16.13826367]
["bitfinex","SOLUSD",1762486876199,7.42,157.54,157.51,3.09627526]
["bitfinex","SOLUSD",1762486876372,8.14,157.54,157.51,1.98310721]
["bitfinex","SOLUSD",1762486876573,0.72,157.53,157.51,1.98310721]
["bitfinex","SOLUSD",1762486877690,0.72,157.53,157.5,18.12085174]
["bitfinex","SOLUSD",1762486877890,0.72,157.53,157.5,9.78882769]
["bitfinex","SOLUSD",1762486878917,0.72,157.53,157.5,16.13802027]
["bitfinex","SOLUSD",1762486879276,0.72,157.53,157.5,9.78882769]
["bitfinex","SOLUSD",1762486879795,0.72,157.53,157.5,16.13798223]
["bitfinex","SOLUSD",1762486881287,13.76766273,157.54,157.5,16.13798223]
["bitfinex","SOLUSD",1762486881604,0.72,157.52,157.5,16.13798223]
["bitfinex","SOLUSD",1762486881895,13.76766273,157.54,157.5,16.13798223]
["bitfinex","SOLUSD",1762486882102,0.72,157.52,157.5,16.13798223]
["bitfinex","SOLUSD",1762486883288,8.09,157.54,157.5,18.12108944]
["bitfinex","SOLUSD",1762486883473,0.67,157.53,157.5,18.12108944]
["bitfinex","SOLUSD",1762486884015,0.67,157.53,157.5,9.78882769]
["bitfinex","SOLUSD",1762486886901,0.67,157.53,157.5,16.13800061]
["bitfinex","SOLUSD",1762486888707,0.67,157.53,157.5,18.12110782]
["bitfinex","SOLUSD",1762486890214,103.6,157.55,157.51,1.98310721]
["bitfinex","SOLUSD",1762486890393,104.27,157.55,157.52,11.7719349]
["bitfinex","SOLUSD",1762486891512,0.67,157.54,157.52,9.78882769]
["bitfinex","SOLUSD",1762486891906,2.65310721,157.54,157.5,9.78882769]
["bitfinex","SOLUSD",1762486892120,9.0007557,157.54,157.5,9.78882769]
["bitfinex","SOLUSD",1762486892306,0.67,157.53,157.5,9.78882769]
["bitfinex","SOLUSD",1762486894814,7.01801006,157.53,157.49,13.76960518]
["bitfinex","SOLUSD",1762486895319,30.66510721,157.55,157.5,9.78882769]
["bitfinex","SOLUSD",1762486895512,0.67,157.54,157.5,9.78882769]
["bitfinex","SOLUSD",1762486896326,28.012,157.55,157.51,8.54191046]
["bitfinex","SOLUSD",1762486896498,28.682,157.55,157.51,8.33191046]
["bitfinex","SOLUSD",1762486896819,0.67,157.55,157.51,15.75191046]
["bitfinex","SOLUSD",1762486896991,36.34180764,157.57,157.51,9.40310721]
["bitfinex","SOLUSD",1762486896992,0.67,157.54,157.51,9.40310721]
["bitfinex","SOLUSD",1762486897191,0.67,157.54,157.51,7.42]
["bitfinex","SOLUSD",1762486898122,0.67,157.54,157.51,9.40310721]
["bitfinex","SOLUSD",1762486898508,0.67,157.54,157.51,15.75153658]
["bitfinex","SOLUSD",1762486900424,7.42,157.56,157.52,11.7719349]
["bitfinex","SOLUSD",1762486900616,7.42,157.56,157.52,11.9819349]
["bitfinex","SOLUSD",1762486900926,21.292,157.57,157.51,29.64043749]
["bitfinex","SOLUSD",1762486900927,104.3,157.58,157.54,11.7719349]
["bitfinex","SOLUSD",1762486902206,0.7,157.57,157.54,11.7719349]
["bitfinex","SOLUSD",1762486902413,0.7,157.57,157.54,9.78882769]
["bitfinex","SOLUSD",1762486903314,14.46642515,157.57,157.51,13.76865911]
["bitfinex","SOLUSD",1762486903533,16.4496015,157.57,157.52,11.7719349]
["bitfinex","SOLUSD",1762486903717,0.7,157.56,157.52,11.7719349]
["bitfinex","SOLUSD",1762486904318,2.68310721,157.56,157.52,9.78882769]
["bitfinex","SOLUSD",1762486904515,0.7,157.56,157.52,18.11997084]
["bitfinex","SOLUSD",1762486904717,104.3,157.58,157.54,11.7719349]
["bitfinex","SOLUSD",1762486905219,0.7,157.57,157.54,11.7719349]
["bitfinex","SOLUSD",1762486905421,0.7,157.57,157.54,9.78882769]
["bitfinex","SOLUSD",1762486906717,103.6,157.58,157.54,18.11945732]
["bitfinex","SOLUSD",1762486906921,0.7,157.57,157.54,18.11945732]
["bitfinex","SOLUSD",1762486907411,0.7,157.57,157.54,16.13635011]
["bitfinex","SOLUSD",1762486907710,0.7,157.57,157.54,9.78882769]
["bitfinex","SOLUSD",1762486910335,0.7,157.57,157.54,16.13638521]
["bitfinex","SOLUSD",1762486910536,103.6,157.58,157.54,18.11949242]
["bitfinex","SOLUSD",1762486910732,0.7,157.57,157.54,18.11949242]
["bitfinex","SOLUSD",1762486911035,0.7,157.57,157.54,9.78882769]
["bitfinex","SOLUSD",1762486911815,0.7,157.57,157.54,18.11940888]
["bitfinex","SOLUSD",1762486912734,103.6,157.58,157.54,18.11940888]
["bitfinex","SOLUSD",1762486913035,0.68,157.57,157.54,11.7719349]
["bitfinex","SOLUSD",1762486913237,0.68,157.57,157.53,15.75100486]
["bitfinex","SOLUSD",1762486913628,0.68,157.57,157.53,9.40310721]
["bitfinex","SOLUSD",1762486913821,0.68,157.57,157.53,7.42]
["bitfinex","SOLUSD",1762486914522,6.34678852,157.56,157.53,7.42]
["bitfinex","SOLUSD",1762486914920,0.68,157.55,157.53,7.42]
["bitfinex","SOLUSD",1762486915230,0.68,157.55,157.51,18.1205999]
["bitfinex","SOLUSD",1762486915439,0.68,157.55,157.51,15.75177221]
["bitfinex","SOLUSD",1762486916031,0.68,157.55,157.52,1.98310721]
["bitfinex","SOLUSD",1762486916827,7.02720023,157.55,157.51,9.40310721]
["bitfinex","SOLUSD",1762486917344,0.68,157.54,157.52,1.98310721]
["bitfinex","SOLUSD",1762486918246,0.68,157.54,157.51,9.40310721]
["bitfinex","SOLUSD",1762486918544,0.68,157.54,157.51,15.75180234]
["bitfinex","SOLUSD",1762486919921,6.3472463,157.55,157.51,15.75180234]
["bitfinex","SOLUSD",1762486920128,0.68,157.54,157.51,15.75180234]
["bitfinex","SOLUSD",1762486920327,7.0272463,157.55,157.51,15.75180234]
["bitfinex","SOLUSD",1762486921134,6.3472463,157.55,157.51,13.76869513]
["bitfinex","SOLUSD",1762486921344,7.0272463,157.55,157.51,15.75180234]
["bitfinex","SOLUSD",1762486921646,0.68,157.54,157.51,15.75180234]
["bitfinex","SOLUSD",1762486921829,109.94690441,157.56,157.51,15.96180234]
["bitfinex","SOLUSD",1762486922032,0.68,157.55,157.51,15.96180234]
["bitfinex","SOLUSD",1762486922436,0.68,157.55,157.51,15.75180234]
["bitfinex","SOLUSD",1762486923244,7.0273003,157.55,157.51,15.75180234]
["bitfinex","SOLUSD",1762486923746,0.68,157.54,157.51,15.75180234]
["bitfinex","SOLUSD",1762486923945,0.68,157.54,157.51,7.42]
["bitfinex","SOLUSD",1762486924150,0.68,157.54,157.49,19.1919349]
["bitfinex","SOLUSD",1762486924841,0.68,157.54,157.49,11.7719349]
["bitfinex","SOLUSD",1762486925034,7.02775215,157.54,157.49,25.54136852]
["bitfinex","SOLUSD",1762486925448,8.33044174,157.55,157.5,1.98310721]
["bitfinex","SOLUSD",1762486925646,7.42,157.55,157.51,1.98310721]
["bitfinex","SOLUSD",1762486925828,8.1,157.55,157.51,2.19310721]
["bitfinex","SOLUSD",1762486926029,0.68,157.54,157.51,1.98310721]
["bitfinex","SOLUSD",1762486926431,0.68,157.54,157.5,11.7719349]
["bitfinex","SOLUSD",1762486926852,0.68,157.54,157.5,9.78882769]
["bitfinex","SOLUSD",1762486927227,7.02787507,157.54,157.5,9.78882769]
["bitfinex","SOLUSD",1762486927644,0.68,157.53,157.5,9.78882769]
["bitfinex","SOLUSD",1762486927830,0.68,157.53,157.48,6.3498757]
["bitfinex","SOLUSD",1762486928036,10.08310721,157.53,157.48,1.98310721]
["bitfinex","SOLUSD",1762486928439,0.68,157.52,157.47,19.1919349]
["bitfinex","SOLUSD",1762486928925,7.02846504,157.52,157.47,23.55914108]
["bitfinex","SOLUSD",1762486929132,8.33157225,157.52,157.47,25.54224829]
["bitfinex","SOLUSD",1762486929327,0.68,157.51,157.47,25.54224829]
["bitfinex","SOLUSD",1762486929529,2.66310721,157.51,157.47,17.20882769]
["bitfinex","SOLUSD",1762486929950,0.68,157.5,157.47,17.20882769]
["bitfinex","SOLUSD",1762486930150,0.68,157.5,157.47,16.13916444]
["bitfinex","SOLUSD",1762486930335,0.68,157.5,157.47,18.12227165]
["bitfinex","SOLUSD",1762486930543,8.1,157.52,157.47,18.12227165]
["bitfinex","SOLUSD",1762486930742,7.42,157.52,157.49,1.98310721]
["bitfinex","SOLUSD",1762486930948,7.42,157.52,157.49,8.33268413]
["bitfinex","SOLUSD",1762486931157,0.68,157.51,157.48,1.98310721]
["bitfinex","SOLUSD",1762486931859,0.68,157.51,157.47,18.12201544]
["bitfinex","SOLUSD",1762486932556,0.68,157.51,157.47,16.13890823]
["bitfinex","SOLUSD",1762486932863,0.68,157.51,157.47,18.12201544]
["bitfinex","SOLUSD",1762486933258,8.1,157.52,157.48,1.98310721]
["bitfinex","SOLUSD",1762486933448,104.28,157.51,157.48,1.98310721]
["bitfinex","SOLUSD",1762486935258,104.28,157.51,157.48,8.33295914]
["bitfinex","SOLUSD",1762486935452,0.68,157.5,157.47,18.12221461]
["bitfinex","SOLUSD",1762486935647,0.68,157.5,157.47,16.1391074]
["bitfinex","SOLUSD",1762486935843,103.6,157.51,157.47,18.12221461]
["bitfinex","SOLUSD",1762486936356,103.6,157.51,157.47,19.23905921]
["bitfinex","SOLUSD",1762486936563,104.28,157.51,157.47,19.44905921]
["bitfinex","SOLUSD",1762486936760,104.28,157.51,157.48,3.09995181]
["bitfinex","SOLUSD",1762486936761,103.6,157.51,157.48,3.09995181]
["bitfinex","SOLUSD",1762486936938,104.28,157.51,157.48,3.09995181]
["bitfinex","SOLUSD",1762486937351,104.28,157.51,157.48,9.44967316]
["bitfinex","SOLUSD",1762486937557,103.6,157.51,157.48,9.65967316]
["bitfinex","SOLUSD",1762486937966,104.28,157.51,157.48,9.44967316]
["bitfinex","SOLUSD",1762486938367,104.28,157.51,157.48,6.34972135]
["bitfinex","SOLUSD",1762486939270,104.28,157.51,157.48,9.44967316]
["bitfinex","SOLUSD",1762486939861,103.6,157.51,157.48,9.44967316]
["bitfinex","SOLUSD",1762486940258,103.6,157.51,157.5,3.09995181]
["bitfinex","SOLUSD",1762486941251,103.6,157.51,157.49,12.8887795]
["bitfinex","SOLUSD",1762486941652,104.28,157.51,157.49,9.78882769]
["bitfinex","SOLUSD",1762486943258,104.28,157.51,157.49,16.1383888]
["bitfinex","SOLUSD",1762486944373,104.27,157.51,157.49,16.1383888]
["bitfinex","SOLUSD",1762486944673,104.27,157.51,157.49,9.78882769]
["bitfinex","SOLUSD",1762486945575,103.6,157.51,157.49,19.23836416]
["bitfinex","SOLUSD",1762486946074,104.27,157.51,157.49,19.23836416]
["bitfinex","SOLUSD",1762486946267,103.6,157.51,157.49,19.23836416]
["bitfinex","SOLUSD",1762486948067,103.6,157.55,157.51,9.78882769]
["bitfinex","SOLUSD",1762486948272,104.27,157.55,157.52,3.09995181]
["bitfinex","SOLUSD",1762486948475,0.67,157.54,157.52,3.09995181]
["bitfinex","SOLUSD",1762486949271,0.67,157.54,157.52,9.44804993]
["bitfinex","SOLUSD",1762486949578,104.27,157.55,157.52,9.44804993]
["bitfinex","SOLUSD",1762486949879,0.67,157.54,157.52,9.44804993]
["bitfinex","SOLUSD",1762486950456,0.67,157.54,157.53,9.78882769]
["bitfinex","SOLUSD",1762486951576,124.192,157.59,157.53,19.4466447]
["bitfinex","SOLUSD",1762486951777,0.67,157.59,157.57,12.8887795]
["bitfinex","SOLUSD",1762486951963,0.67,157.61,157.58,3.09995181]
["bitfinex","SOLUSD",1762486952165,0.67,157.61,157.59,3.09995181]
["bitfinex","SOLUSD",1762486953291,8.07,157.63,157.6,9.78882769]
["bitfinex","SOLUSD",1762486953472,0.67,157.62,157.6,16.13378597]
["bitfinex","SOLUSD",1762486953677,0.67,157.63,157.61,3.09995181]
["bitfinex","SOLUSD",1762486953867,0.67,157.63,157.62,3.09995181]
["bitfinex","SOLUSD",1762486954060,0.67,157.63,157.6,12.8887795]
["bitfinex","SOLUSD",1762486957279,0.67,157.63,157.6,9.78882769]
["bitfinex","SOLUSD",1762486957499,7.01408473,157.63,157.6,9.78882769]
["bitfinex","SOLUSD",1762486957990,0.67,157.62,157.6,9.78882769]
["bitfinex","SOLUSD",1762486959087,0.67,157.62,157.57,7.4]
["bitfinex","SOLUSD",1762486959088,0.67,157.62,157.57,13.74631317]
["bitfinex","SOLUSD",1762486959286,0.67,157.62,157.59,9.78882769]
["bitfinex","SOLUSD",1762486959594,7.01450026,157.62,157.59,9.78882769]
["bitfinex","SOLUSD",1762486960092,0.67,157.62,157.59,9.78882769]
["bitfinex","SOLUSD",1762486960286,0.69,157.61,157.59,9.78882769]
["bitfinex","SOLUSD",1762486962679,0.69,157.61,157.59,12.8887795]
["bitfinex","SOLUSD",1762486963384,0.69,157.61,157.59,9.78882769]
["bitfinex","SOLUSD",1762486963701,7.03479072,157.61,157.58,9.78882769]
["bitfinex","SOLUSD",1762486964199,7.4,157.62,157.58,19.23473459]
["bitfinex","SOLUSD",1762486964365,0.69,157.61,157.58,19.23473459]
["bitfinex","SOLUSD",1762486964791,0.69,157.61,157.58,12.8887795]
["bitfinex","SOLUSD",1762486964964,0.69,157.61,157.58,19.234592]
["bitfinex","SOLUSD",1762486968603,0.69,157.61,157.58,16.13464019]
["bitfinex","SOLUSD",1762486968782,7.03483274,157.61,157.58,9.78882769]
["bitfinex","SOLUSD",1762486969293,0.69,157.6,157.58,9.78882769]
["bitfinex","SOLUSD",1762486975612,3.09995181,157.59,157.54,3.09995181]
["bitfinex","SOLUSD",1762486975812,3.09995181,157.58,157.55,9.78882769]
["bitfinex","SOLUSD",1762486976186,0.66,157.57,157.55,9.78882769]
["bitfinex","SOLUSD",1762486977812,0.66,157.57,157.55,16.13592322]
["bitfinex","SOLUSD",1762486978003,0.66,157.59,157.55,19.23587503]
["bitfinex","SOLUSD",1762486978328,0.66,157.58,157.55,19.23587503]
["bitfinex","SOLUSD",1762486979790,9.44515777,157.6,157.55,19.23587503]
["bitfinex","SOLUSD",1762486979991,0.66,157.58,157.55,19.23587503]
["bitfinex","SOLUSD",1762486980210,0.66,157.6,157.57,9.78882769]
["bitfinex","SOLUSD",1762486980388,103.6,157.61,157.57,12.8887795]
["bitfinex","SOLUSD",1762486980592,104.26,157.61,157.57,13.0987795]
["bitfinex","SOLUSD",1762486981108,0.66,157.6,157.57,12.8887795]
["bitfinex","SOLUSD",1762486981490,0.66,157.6,157.57,19.23502267]
["bitfinex","SOLUSD",1762486981812,0.66,157.6,157.57,9.78882769]
["bitfinex","SOLUSD",1762486984118,0.66,157.6,157.57,16.13515522]
["bitfinex","SOLUSD",1762486984931,103.6,157.61,157.58,3.09995181]
["bitfinex","SOLUSD",1762486985120,0.66,157.6,157.57,3.09995181]
["bitfinex","SOLUSD",1762486985435,3.09995181,157.58,157.55,9.78882769]
["bitfinex","SOLUSD",1762486985735,3.09995181,157.58,157.54,16.13641222]
["bitfinex","SOLUSD",1762486986026,0.66,157.57,157.54,16.13641222]
["bitfinex","SOLUSD",1762486986834,0.66,157.6,157.56,3.09995181]
["bitfinex","SOLUSD",1762486987132,0.66,157.59,157.56,3.09995181]
["bitfinex","SOLUSD",1762486987437,0.66,157.59,157.57,3.09995181]
["bitfinex","SOLUSD",1762486987923,0.66,157.64,157.59,9.78882769]
["bitfinex","SOLUSD",1762486988112,3.75995181,157.63,157.59,9.78882769]
["bitfinex","SOLUSD",1762486988317,0.66,157.63,157.59,9.78882769]
["bitfinex","SOLUSD",1762486988516,0.66,157.62,157.59,9.78882769]
["bitfinex","SOLUSD",1762486989117,0.66,157.62,157.58,13.74588629]
["bitfinex","SOLUSD",1762486989118,7.00438988,157.62,157.58,13.74588629]
["bitfinex","SOLUSD",1762486989325,10.10434169,157.62,157.58,7.4]
["bitfinex","SOLUSD",1762486989516,3.75995181,157.61,157.58,9.78882769]
["bitfinex","SOLUSD",1762486990004,3.75995181,157.6,157.57,9.78882769]
["bitfinex","SOLUSD",1762486990319,3.09995181,157.59,157.56,9.78882769]
["bitfinex","SOLUSD",1762486990511,3.75995181,157.59,157.56,9.78882769]
["bitfinex","SOLUSD",1762486990806,0.66,157.58,157.56,9.78882769]
["bitfinex","SOLUSD",1762486991007,0.66,157.58,157.55,9.78882769]
["bitfinex","SOLUSD",1762486991008,7.00599522,157.58,157.55,9.78882769]
["bitfinex","SOLUSD",1762486991211,7.00599522,157.58,157.54,6.34754746]
["bitfinex","SOLUSD",1762486991212,10.10594703,157.58,157.54,9.78882769]
["bitfinex","SOLUSD",1762486991415,0.66,157.57,157.54,9.78882769]
["bitfinex","SOLUSD",1762486991616,3.75995181,157.57,157.54,9.78882769]
["bitfinex","SOLUSD",1762486992123,0.66,157.56,157.54,9.78882769]
["bitfinex","SOLUSD",1762486992706,9.44714317,157.55,157.52,9.78882769]
["bitfinex","SOLUSD",1762486992903,0.66,157.54,157.52,9.78882769]
["bitfinex","SOLUSD",1762486993612,0.66,157.54,157.51,6.34869184]
["bitfinex","SOLUSD",1762486993613,3.09995181,157.53,157.5,9.78882769]
["bitfinex","SOLUSD",1762486993803,3.75995181,157.54,157.5,9.78882769]
["bitfinex","SOLUSD",1762486994004,0.66,157.53,157.5,9.78882769]
["bitfinex","SOLUSD",1762486995501,0.66,157.53,157.5,16.13784501]
["bitfinex","SOLUSD",1762486996023,0.66,157.53,157.5,9.78882769]
["bitfinex","SOLUSD",1762486996335,0.66,157.53,157.5,16.13801213]
["bitfinex","SOLUSD",1762486997412,0.66,157.53,157.49,9.78882769]
["bitfinex","SOLUSD",1762486997626,0.66,157.53,157.49,16.13838189]
["bitfinex","SOLUSD",1762486999632,0.66,157.53,157.49,18.12208624]
["bitfinex","SOLUSD",1762487004434,7.00806517,157.53,157.49,16.13838189]
["bitfinex","SOLUSD",1762487004814,0.69,157.52,157.49,9.78882769]
["bitfinex","SOLUSD",1762487005429,2.67370435,157.52,157.47,8.334052]
["bitfinex","SOLUSD",1762487005632,1.98370435,157.51,157.48,9.78882769]
["bitfinex","SOLUSD",1762487005819,9.02260187,157.51,157.47,9.78882769]
["bitfinex","SOLUSD",1762487006024,0.69,157.5,157.47,9.78882769]
["bitfinex","SOLUSD",1762487008143,7.03922596,157.5,157.47,9.78882769]
["bitfinex","SOLUSD",1762487008644,0.69,157.49,157.47,9.78882769]
["bitfinex","SOLUSD",1762487011942,0.69,157.49,157.47,16.13920865]
["bitfinex","SOLUSD",1762487013545,0.69,157.49,157.46,0.1]
["bitfinex","SOLUSD",1762487013757,2.67370435,157.49,157.46,0.1]
["bitfinex","SOLUSD",1762487013930,1.98370435,157.48,157.46,0.1]
["bitfinex","SOLUSD",1762487014123,2.67370435,157.48,157.46,0.1]
["bitfinex","SOLUSD",1762487014328,0.69,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762487015843,7.04041595,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762487017849,9.0241203,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762487018030,9.0241203,157.47,157.41,0.1]
["bitfinex","SOLUSD",1762487018031,1.98370435,157.44,157.41,0.1]
["bitfinex","SOLUSD",1762487018222,9.38370435,157.44,157.41,0.1]
["bitfinex","SOLUSD",1762487018424,0.65,157.43,157.41,0.1]
["bitfinex","SOLUSD",1762487018849,2.63370435,157.43,157.41,0.1]
["bitfinex","SOLUSD",1762487019149,0.65,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487023634,7.00243298,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487023832,0.65,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487024660,7.00243298,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487025329,8.98613733,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487025525,0.65,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487026236,8.98613733,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487027254,7.00243298,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487027724,8.98613733,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487028741,2.63370435,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487029055,0.65,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487029555,7.4,157.43,157.41,0.1]
["bitfinex","SOLUSD",1762487029855,7.4,157.43,157.41,6.45277988]
["bitfinex","SOLUSD",1762487030153,103.6,157.44,157.41,8.74648423]
["bitfinex","SOLUSD",1762487030325,7.4,157.45,157.42,11.77253204]
["bitfinex","SOLUSD",1762487030525,7.4,157.45,157.42,12.08253204]
["bitfinex","SOLUSD",1762487030735,23.22570435,157.48,157.42,12.08253204]
["bitfinex","SOLUSD",1762487030736,8.05,157.47,157.42,12.08253204]
["bitfinex","SOLUSD",1762487030944,8.05,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1762487031138,0.65,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1762487031339,2.63370435,157.46,157.42,9.78882769]
["bitfinex","SOLUSD",1762487031730,0.65,157.45,157.42,9.78882769]
["bitfinex","SOLUSD",1762487031958,10.03370435,157.45,157.41,6.45256112]
["bitfinex","SOLUSD",1762487032158,7.4,157.44,157.41,6.45256112]
["bitfinex","SOLUSD",1762487032343,8.05,157.44,157.41,9.88882769]
["bitfinex","SOLUSD",1762487032545,0.7,157.43,157.41,9.88882769]
["bitfinex","SOLUSD",1762487032758,0.7,157.43,157.41,16.24157322]
["bitfinex","SOLUSD",1762487034269,0.7,157.43,157.41,0.1]
["bitfinex","SOLUSD",1762487034661,8.1,157.44,157.41,6.45271203]
["bitfinex","SOLUSD",1762487034870,0.7,157.43,157.41,6.45271203]
["bitfinex","SOLUSD",1762487035041,0.7,157.43,157.41,0.1]
["bitfinex","SOLUSD",1762487036141,8.1,157.43,157.41,0.1]
["bitfinex","SOLUSD",1762487036342,7.4,157.43,157.41,0.1]
["bitfinex","SOLUSD",1762487036541,7.4,157.43,157.41,6.45273882]
["bitfinex","SOLUSD",1762487036851,103.6,157.44,157.42,12.08253204]
["bitfinex","SOLUSD",1762487037155,103.6,157.44,157.43,18.12456151]
["bitfinex","SOLUSD",1762487038853,103.6,157.44,157.43,18.43456151]
["bitfinex","SOLUSD",1762487039357,0.7,157.48,157.43,34.31463519]
["bitfinex","SOLUSD",1762487039671,0.7,157.47,157.45,9.78882769]
["bitfinex","SOLUSD",1762487040572,0.7,157.47,157.45,16.13984943]
["bitfinex","SOLUSD",1762487041349,0.7,157.48,157.45,16.13984943]
["bitfinex","SOLUSD",1762487041876,7.4,157.49,157.46,2.29370435]
["bitfinex","SOLUSD",1762487042178,7.4,157.51,157.47,9.78882769]
["bitfinex","SOLUSD",1762487042356,0.7,157.5,157.47,9.78882769]
["bitfinex","SOLUSD",1762487042767,0.7,157.5,157.45,6.35102174]
["bitfinex","SOLUSD",1762487042964,2.68370435,157.5,157.45,6.35102174]
["bitfinex","SOLUSD",1762487043281,2.68370435,157.5,157.46,9.78882769]
["bitfinex","SOLUSD",1762487043459,2.68370435,157.49,157.45,6.35102174]
["bitfinex","SOLUSD",1762487043661,8.1,157.49,157.45,6.35102174]
["bitfinex","SOLUSD",1762487043858,0.7,157.48,157.45,6.35102174]
["bitfinex","SOLUSD",1762487045467,7.4,157.49,157.46,10.09882769]
["bitfinex","SOLUSD",1762487045782,0.7,157.52,157.48,11.77253204]
["bitfinex","SOLUSD",1762487045971,0.7,157.52,157.49,8.33331384]
["bitfinex","SOLUSD",1762487046359,0.7,157.52,157.5,9.78882769]
["bitfinex","SOLUSD",1762487046763,19.07001875,157.58,157.51,2.29370435]
["bitfinex","SOLUSD",1762487046964,9.38370435,157.6,157.54,1.98370435]
["bitfinex","SOLUSD",1762487047183,7.4,157.59,157.54,1.98370435]
["bitfinex","SOLUSD",1762487047391,10.08370435,157.59,157.54,1.98370435]
["bitfinex","SOLUSD",1762487047684,0.7,157.58,157.54,1.98370435]
["bitfinex","SOLUSD",1762487048087,7.4,157.59,157.55,18.1197234]
["bitfinex","SOLUSD",1762487048288,0.7,157.58,157.55,18.1197234]
["bitfinex","SOLUSD",1762487049995,0.2,157.64,157.57,8.32991342]
["bitfinex","SOLUSD",1762487049996,0.7,157.6,157.57,8.32991342]
["bitfinex","SOLUSD",1762487050293,2.68370435,157.58,157.54,9.78882769]
["bitfinex","SOLUSD",1762487050777,0.7,157.57,157.54,9.78882769]
["bitfinex","SOLUSD",1762487052359,0.7,157.57,157.54,16.13640365]
["bitfinex","SOLUSD",1762487052853,1.98370435,157.58,157.54,16.44640365]
["bitfinex","SOLUSD",1762487053054,0.7,157.57,157.54,16.13640365]
["bitfinex","SOLUSD",1762487053785,104.3,157.57,157.54,16.13640365]
["bitfinex","SOLUSD",1762487054282,0.7,157.56,157.54,16.13640365]
["bitfinex","SOLUSD",1762487055488,103.6,157.57,157.54,16.13640365]
["bitfinex","SOLUSD",1762487055891,103.6,157.57,157.54,16.44640365]
["bitfinex","SOLUSD",1762487056795,103.6,157.57,157.54,9.78882769]
["bitfinex","SOLUSD",1762487056972,106.28370435,157.57,157.54,9.78882769]
["bitfinex","SOLUSD",1762487057580,111.93017582,157.57,157.52,8.64204583]
["bitfinex","SOLUSD",1762487057783,2.68370435,157.56,157.53,9.78882769]
["bitfinex","SOLUSD",1762487058182,0.7,157.55,157.52,9.78882769]
["bitfinex","SOLUSD",1762487058483,3.79866424,157.55,157.52,9.78882769]
["bitfinex","SOLUSD",1762487058978,0.7,157.54,157.51,6.34875761]
["bitfinex","SOLUSD",1762487059175,3.79866424,157.54,157.51,9.78882769]
["bitfinex","SOLUSD",1762487059384,3.09866424,157.52,157.49,9.78882769]
["bitfinex","SOLUSD",1762487059699,3.09866424,157.5,157.44,9.7601868]
["bitfinex","SOLUSD",1762487059901,10.47866424,157.5,157.45,3.40866424]
["bitfinex","SOLUSD",1762487060075,11.17866424,157.5,157.45,3.40866424]
["bitfinex","SOLUSD",1762487060272,11.17866424,157.5,157.46,9.78882769]
["bitfinex","SOLUSD",1762487061097,11.17866424,157.5,157.46,16.13937505]
["bitfinex","SOLUSD",1762487061471,0.7,157.49,157.45,6.35118752]
["bitfinex","SOLUSD",1762487061677,3.79866424,157.49,157.45,6.35118752]
["bitfinex","SOLUSD",1762487061891,3.09866424,157.48,157.45,6.35118752]
["bitfinex","SOLUSD",1762487062603,3.79866424,157.48,157.45,6.35118752]
["bitfinex","SOLUSD",1762487062787,0.7,157.48,157.44,16.1404537]
["bitfinex","SOLUSD",1762487062986,0.7,157.48,157.44,16.4504537]
["bitfinex","SOLUSD",1762487063692,10.14871072,157.48,157.44,16.1404537]
["bitfinex","SOLUSD",1762487064000,10.14871072,157.48,157.44,9.78882769]
["bitfinex","SOLUSD",1762487064181,0.69,157.47,157.44,9.78882769]
["bitfinex","SOLUSD",1762487064687,0.69,157.47,157.43,16.14080122]
["bitfinex","SOLUSD",1762487064890,10.13912506,157.47,157.43,16.14080122]
["bitfinex","SOLUSD",1762487065398,0.69,157.46,157.43,16.14080122]
["bitfinex","SOLUSD",1762487069380,113.73833934,157.49,157.44,10.09882769]
["bitfinex","SOLUSD",1762487069682,107.38866424,157.49,157.44,13.19749193]
["bitfinex","SOLUSD",1762487069894,0.69,157.48,157.44,12.88749193]
["bitfinex","SOLUSD",1762487070201,0.69,157.48,157.44,13.19749193]
["bitfinex","SOLUSD",1762487070500,104.29,157.49,157.46,9.78882769]
["bitfinex","SOLUSD",1762487071000,104.29,157.49,157.46,16.13958694]
["bitfinex","SOLUSD",1762487071172,103.6,157.49,157.46,16.13958694]
["bitfinex","SOLUSD",1762487071696,104.29,157.49,157.46,16.13958694]
["bitfinex","SOLUSD",1762487074112,0.69,157.48,157.46,9.78882769]
["bitfinex","SOLUSD",1762487074398,0.69,157.48,157.46,16.13964191]
["bitfinex","SOLUSD",1762487074601,103.6,157.49,157.46,19.54830615]
["bitfinex","SOLUSD",1762487074823,103.6,157.49,157.47,3.09866424]
["bitfinex","SOLUSD",1762487075282,103.6,157.49,157.48,16.13884039]
["bitfinex","SOLUSD",1762487077484,103.6,157.49,157.48,9.78882769]
["bitfinex","SOLUSD",1762487077690,103.6,157.49,157.47,7.38]
["bitfinex","SOLUSD",1762487077691,104.29,157.49,157.47,13.73030725]
["bitfinex","SOLUSD",1762487078382,0.72,157.48,157.47,17.16882769]
["bitfinex","SOLUSD",1762487078588,0.72,157.48,157.47,7.38]
["bitfinex","SOLUSD",1762487078789,0.72,157.48,157.46,16.13935829]
["bitfinex","SOLUSD",1762487083585,0.72,157.48,157.45,9.44984274]
["bitfinex","SOLUSD",1762487083790,0.72,157.48,157.46,9.78882769]
["bitfinex","SOLUSD",1762487084300,0.72,157.48,157.45,9.78882769]
["bitfinex","SOLUSD",1762487084919,0.72,157.48,157.44,9.45015326]
["bitfinex","SOLUSD",1762487085219,14.45008472,157.48,157.43,9.78882769]
["bitfinex","SOLUSD",1762487085403,106.69866424,157.47,157.43,9.78882769]
["bitfinex","SOLUSD",1762487085607,113.76922155,157.47,157.43,9.78882769]
["bitfinex","SOLUSD",1762487085812,0.72,157.46,157.43,9.78882769]
["bitfinex","SOLUSD",1762487086009,0.72,157.46,157.42,16.83080621]
["bitfinex","SOLUSD",1762487086210,3.81866424,157.46,157.43,9.78882769]
["bitfinex","SOLUSD",1762487086515,3.81866424,157.46,157.42,7.38]
["bitfinex","SOLUSD",1762487086516,11.19866424,157.46,157.42,7.38]
["bitfinex","SOLUSD",1762487086702,0.72,157.45,157.42,7.38]
["bitfinex","SOLUSD",1762487086899,0.72,157.45,157.41,9.55136368]
["bitfinex","SOLUSD",1762487086900,3.09866424,157.44,157.41,9.88882769]
["bitfinex","SOLUSD",1762487087099,3.09866424,157.43,157.41,0.1]
["bitfinex","SOLUSD",1762487087301,3.81866424,157.43,157.41,0.1]
["bitfinex","SOLUSD",1762487087502,0.72,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487089201,10.17109722,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487089820,3.81866424,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487090910,11.19866424,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487091106,17.55109722,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487093109,11.19866424,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487094823,114.79866424,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487095620,106.69866424,157.47,157.42,9.78882769]
["bitfinex","SOLUSD",1762487095807,0.66,157.46,157.42,12.88749193]
["bitfinex","SOLUSD",1762487096006,0.66,157.46,157.44,9.78882769]
["bitfinex","SOLUSD",1762487096807,0.66,157.46,157.42,3.09866424]
["bitfinex","SOLUSD",1762487096808,3.75866424,157.46,157.42,9.78882769]
["bitfinex","SOLUSD",1762487097012,3.09866424,157.45,157.41,0.1]
["bitfinex","SOLUSD",1762487097204,10.11005322,157.45,157.41,0.1]
["bitfinex","SOLUSD",1762487097522,3.75866424,157.44,157.41,0.1]
["bitfinex","SOLUSD",1762487097917,0.66,157.43,157.41,0.1]
["bitfinex","SOLUSD",1762487098121,0.66,157.44,157.41,19.34021723]
["bitfinex","SOLUSD",1762487099729,0.66,157.44,157.41,16.24155299]
["bitfinex","SOLUSD",1762487100330,0.66,157.44,157.41,9.88882769]
["bitfinex","SOLUSD",1762487100517,10.11029685,157.44,157.41,0.1]
["bitfinex","SOLUSD",1762487100720,0.66,157.43,157.41,0.1]
["bitfinex","SOLUSD",1762487100914,3.75866424,157.43,157.41,0.1]
["bitfinex","SOLUSD",1762487101422,0.66,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487102805,10.11109722,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487103009,0.66,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487103409,10.11109722,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487103622,17.49109722,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487105036,11.13866424,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487105240,17.49109722,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487105736,11.13866424,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487105919,8.04,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487107929,11.13866424,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487108130,10.47866424,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487108643,11.13866424,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487109338,7.38,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487109531,8.04,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487110156,17.49109722,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487112320,11.13866424,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487112553,17.49109722,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487115335,14.39243298,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487115543,8.04,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487116048,17.49109722,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487116846,11.13866424,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487117844,10.47866424,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487118242,20.592,157.43,157.41,0.1]
["bitfinex","SOLUSD",1762487118447,30.70199178,157.45,157.41,6.45280911]
["bitfinex","SOLUSD",1762487118645,3.09866424,157.43,157.41,0.1]
["bitfinex","SOLUSD",1762487118854,23.69066424,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487119067,24.35066424,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487119790,3.75866424,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487120276,10.11109722,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487120475,9.00006079,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762487134090,20.592,157.39,157.35,0.1]
["bitfinex","SOLUSD",1762487134390,22.57962781,157.36,157.35,0.1]
["bitfinex","SOLUSD",1762487134560,20.592,157.36,157.35,0.1]
["bitfinex","SOLUSD",1762487134890,20.592,157.37,157.35,0.1]
["bitfinex","SOLUSD",1762487135184,20.592,157.37,157.35,6.45511639]
["bitfinex","SOLUSD",1762487135412,2.68762781,157.39,157.35,6.76511639]
["bitfinex","SOLUSD",1762487135681,28.672,157.38,157.35,6.45511639]
["bitfinex","SOLUSD",1762487135891,7.38,157.38,157.35,6.45511639]
["bitfinex","SOLUSD",1762487136201,7.38,157.38,157.36,0.31]
["bitfinex","SOLUSD",1762487136492,7.38,157.38,157.35,6.76511639]
["bitfinex","SOLUSD",1762487137068,20.592,157.41,157.35,6.76511639]
["bitfinex","SOLUSD",1762487137069,29.95962781,157.41,157.36,12.0864555]
["bitfinex","SOLUSD",1762487137378,30.65962781,157.41,157.36,18.44117908]
["bitfinex","SOLUSD",1762487137877,0.7,157.4,157.36,18.44117908]
["bitfinex","SOLUSD",1762487139586,27.972,157.41,157.38,9.78882769]
["bitfinex","SOLUSD",1762487140173,28.672,157.41,157.38,9.78882769]
["bitfinex","SOLUSD",1762487140397,27.972,157.41,157.38,9.78882769]
["bitfinex","SOLUSD",1762487140573,27.972,157.41,157.38,10.09882769]
["bitfinex","SOLUSD",1762487140772,27.972,157.41,157.36,6.35472358]
["bitfinex","SOLUSD",1762487140973,21.292,157.41,157.38,9.78882769]
["bitfinex","SOLUSD",1762487141298,21.292,157.41,157.38,16.14270271]
["bitfinex","SOLUSD",1762487141469,20.592,157.41,157.38,16.14270271]
["bitfinex","SOLUSD",1762487142211,1.98762781,157.39,157.35,0.1]
["bitfinex","SOLUSD",1762487142373,1.98762781,157.37,157.35,0.1]
["bitfinex","SOLUSD",1762487142916,2.68762781,157.37,157.35,0.1]
["bitfinex","SOLUSD",1762487143475,1.98762781,157.37,157.35,0.1]
["bitfinex","SOLUSD",1762487143893,2.68762781,157.37,157.35,0.1]
["bitfinex","SOLUSD",1762487144277,29.95962781,157.38,157.35,0.1]
["bitfinex","SOLUSD",1762487144477,30.65962781,157.38,157.35,0.1]
["bitfinex","SOLUSD",1762487146505,30.65962781,157.38,157.35,6.76512138]
["bitfinex","SOLUSD",1762487146506,27.972,157.38,157.35,6.76512138]
["bitfinex","SOLUSD",1762487146793,27.972,157.38,157.35,16.55394907]
["bitfinex","SOLUSD",1762487146999,27.972,157.38,157.35,10.19882769]
["bitfinex","SOLUSD",1762487147179,28.672,157.38,157.35,9.88882769]
["bitfinex","SOLUSD",1762487148499,27.972,157.38,157.35,16.24404172]
["bitfinex","SOLUSD",1762487148677,28.672,157.38,157.35,16.24404172]
["bitfinex","SOLUSD",1762487148872,27.972,157.38,157.35,16.55404172]
["bitfinex","SOLUSD",1762487149507,27.972,157.38,157.35,16.24404172]
["bitfinex","SOLUSD",1762487149698,27.972,157.38,157.35,16.55404172]
["bitfinex","SOLUSD",1762487150905,27.972,157.38,157.35,16.24404172]
["bitfinex","SOLUSD",1762487151283,27.972,157.38,157.35,9.88882769]
["bitfinex","SOLUSD",1762487151606,20.592,157.33,157.27,0.1]
["bitfinex","SOLUSD",1762487151779,27.972,157.33,157.32,0.66]
["bitfinex","SOLUSD",1762487151986,27.972,157.33,157.28,0.66]
["bitfinex","SOLUSD",1762487152190,20.592,157.33,157.29,1.98762781]
["bitfinex","SOLUSD",1762487152390,27.972,157.33,157.29,1.98762781]
["bitfinex","SOLUSD",1762487152705,27.972,157.33,157.3,0.67]
["bitfinex","SOLUSD",1762487154106,20.592,157.33,157.3,0.67]
["bitfinex","SOLUSD",1762487154317,27.972,157.33,157.3,0.67]
["bitfinex","SOLUSD",1762487154618,29.95962781,157.33,157.3,0.67]
["bitfinex","SOLUSD",1762487154813,1.98762781,157.32,157.3,0.67]
["bitfinex","SOLUSD",1762487155007,29.95962781,157.33,157.3,0.67]
["bitfinex","SOLUSD",1762487155210,29.95962781,157.33,157.28,11.7764555]
["bitfinex","SOLUSD",1762487155513,29.95962781,157.33,157.28,18.13451908]
["bitfinex","SOLUSD",1762487155716,27.972,157.33,157.28,18.13451908]
["bitfinex","SOLUSD",1762487155919,29.95962781,157.33,157.28,18.13451908]
["bitfinex","SOLUSD",1762487156222,30.62962781,157.33,157.28,18.13451908]
["bitfinex","SOLUSD",1762487156610,30.62962781,157.33,157.28,11.7764555]
["bitfinex","SOLUSD",1762487156915,1.98762781,157.32,157.28,9.78882769]
["bitfinex","SOLUSD",1762487157124,28.642,157.33,157.29,0.67]
["bitfinex","SOLUSD",1762487157414,28.642,157.33,157.28,9.78882769]
["bitfinex","SOLUSD",1762487157415,111.65,157.32,157.28,0.67]
["bitfinex","SOLUSD",1762487157937,1.98762781,157.29,157.27,9.88882769]
["bitfinex","SOLUSD",1762487158120,1.98762781,157.28,157.27,9.88882769]
["bitfinex","SOLUSD",1762487158418,1.98762781,157.28,157.27,0.1]
["bitfinex","SOLUSD",1762487158604,10.03762781,157.28,157.27,0.1]
["bitfinex","SOLUSD",1762487158797,9.03762781,157.28,157.27,0.1]
["bitfinex","SOLUSD",1762487160015,15.39571529,157.28,157.27,0.1]
["bitfinex","SOLUSD",1762487161325,18.3833431,157.28,157.27,0.1]
["bitfinex","SOLUSD",1762487162006,18.3833431,157.28,157.19,0.77]
["bitfinex","SOLUSD",1762487162007,20.592,157.24,157.19,0.1]
["bitfinex","SOLUSD",1762487162209,20.592,157.25,157.19,0.1]
["bitfinex","SOLUSD",1762487162210,22.57962781,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487162420,29.95962781,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487162814,2.65762781,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487163032,23.24962781,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487163209,30.62962781,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487163406,23.24962781,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487163611,20.592,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487163845,20.592,157.2,157.19,0.77]
["bitfinex","SOLUSD",1762487164013,27.972,157.2,157.19,0.77]
["bitfinex","SOLUSD",1762487164219,22.57962781,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487164523,29.95962781,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487164734,22.57962781,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487164926,20.592,157.2,157.19,0.77]
["bitfinex","SOLUSD",1762487165115,27.972,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487166114,29.95962781,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487166433,30.62962781,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487166747,27.972,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487167924,103.6,157.23,157.19,7.13169282]
["bitfinex","SOLUSD",1762487168122,7.38,157.22,157.19,7.13169282]
["bitfinex","SOLUSD",1762487168323,7.38,157.22,157.2,0.67]
["bitfinex","SOLUSD",1762487170523,7.38,157.22,157.2,7.0311397]
["bitfinex","SOLUSD",1762487170921,7.38,157.22,157.21,0.67]
["bitfinex","SOLUSD",1762487171939,103.6,157.23,157.21,0.67]
["bitfinex","SOLUSD",1762487172115,110.98,157.23,157.21,0.67]
["bitfinex","SOLUSD",1762487172318,110.98,157.23,157.21,7.03089739]
["bitfinex","SOLUSD",1762487172546,103.6,157.28,157.22,11.7764555]
["bitfinex","SOLUSD",1762487172836,7.38,157.27,157.24,11.7764555]
["bitfinex","SOLUSD",1762487173045,7.38,157.27,157.26,9.78882769]
["bitfinex","SOLUSD",1762487173430,7.38,157.27,157.26,10.45882769]
["bitfinex","SOLUSD",1762487173736,7.38,157.28,157.26,16.81766587]
["bitfinex","SOLUSD",1762487174050,7.38,157.28,157.27,10.45882769]
["bitfinex","SOLUSD",1762487175318,8.05,157.28,157.24,2.65762781]
["bitfinex","SOLUSD",1762487175519,1.98762781,157.27,157.24,0.67]
["bitfinex","SOLUSD",1762487175823,7.38,157.26,157.23,0.67]
["bitfinex","SOLUSD",1762487176653,20.592,157.23,157.19,0.1]
["bitfinex","SOLUSD",1762487176859,1.98762781,157.22,157.19,0.1]
["bitfinex","SOLUSD",1762487177063,7.38,157.21,157.19,7.13164163]
["bitfinex","SOLUSD",1762487177559,7.38,157.21,157.19,0.1]
["bitfinex","SOLUSD",1762487177767,7.38,157.21,157.19,0.77]
["bitfinex","SOLUSD",1762487178148,9.36762781,157.21,157.19,0.77]
["bitfinex","SOLUSD",1762487178380,9.36762781,157.21,157.19,0.1]
["bitfinex","SOLUSD",1762487178862,1.98762781,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487179057,2.65762781,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487179358,10.03762781,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487180660,16.39895096,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487181433,10.03762781,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487181665,1.98762781,157.22,157.19,0.77]
["bitfinex","SOLUSD",1762487181842,27.972,157.21,157.19,0.77]
["bitfinex","SOLUSD",1762487182232,27.972,157.21,157.19,0.1]
["bitfinex","SOLUSD",1762487182454,0.67,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487182856,31.08452974,157.21,157.19,0.1]
["bitfinex","SOLUSD",1762487183053,31.77452974,157.21,157.19,0.1]
["bitfinex","SOLUSD",1762487184874,27.972,157.21,157.19,0.1]
["bitfinex","SOLUSD",1762487186166,31.77452974,157.21,157.19,0.1]
["bitfinex","SOLUSD",1762487186537,7.38,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487187348,11.18252974,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487188044,17.54385289,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487188540,14.43132315,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487188741,17.54385289,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487190087,11.18252974,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487190359,10.49252974,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487190861,7.38,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487191157,8.07,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487191347,17.54385289,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487191544,8.07,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487191733,21.282,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487191939,28.662,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487192351,35.02332315,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487192655,31.77452974,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487192850,24.39452974,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487193047,27.972,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487193246,3.11252974,157.23,157.19,0.79]
["bitfinex","SOLUSD",1762487193458,7.38,157.22,157.19,0.79]
["bitfinex","SOLUSD",1762487194347,7.38,157.22,157.19,7.15166533]
["bitfinex","SOLUSD",1762487194853,3.11252974,157.24,157.2,0.69]
["bitfinex","SOLUSD",1762487195055,7.38,157.23,157.2,0.69]
["bitfinex","SOLUSD",1762487195453,0.69,157.27,157.22,3.11252974]
["bitfinex","SOLUSD",1762487195656,10.49252974,157.25,157.2,0.69]
["bitfinex","SOLUSD",1762487195857,3.80252974,157.26,157.21,3.11252974]
["bitfinex","SOLUSD",1762487196044,7.38,157.24,157.21,3.11252974]
["bitfinex","SOLUSD",1762487196241,7.38,157.24,157.22,3.80252974]
["bitfinex","SOLUSD",1762487196441,7.38,157.24,157.22,10.16295019]
["bitfinex","SOLUSD",1762487196657,0.69,157.26,157.22,10.16295019]
["bitfinex","SOLUSD",1762487196866,7.38,157.25,157.22,10.16295019]
["bitfinex","SOLUSD",1762487197066,7.38,157.25,157.22,7.05042045]
["bitfinex","SOLUSD",1762487197368,7.38,157.24,157.22,7.05042045]
["bitfinex","SOLUSD",1762487199064,8.04,157.24,157.2,0.66]
["bitfinex","SOLUSD",1762487199371,8.04,157.24,157.2,3.77252974]
["bitfinex","SOLUSD",1762487200069,8.04,157.24,157.21,0.66]
["bitfinex","SOLUSD",1762487200269,7.38,157.24,157.21,3.77252974]
["bitfinex","SOLUSD",1762487200570,7.38,157.24,157.21,10.13331421]
["bitfinex","SOLUSD",1762487201468,7.38,157.24,157.21,3.11252974]
["bitfinex","SOLUSD",1762487201469,8.04,157.24,157.21,3.11252974]
["bitfinex","SOLUSD",1762487201658,8.04,157.24,157.2,13.56135743]
["bitfinex","SOLUSD",1762487202669,10.49252974,157.24,157.2,0.66]
["bitfinex","SOLUSD",1762487202874,11.15252974,157.24,157.2,0.66]
["bitfinex","SOLUSD",1762487203470,7.38,157.24,157.2,0.66]
["bitfinex","SOLUSD",1762487203772,0.66,157.23,157.2,3.77252974]
["bitfinex","SOLUSD",1762487203975,103.6,157.22,157.2,3.77252974]
["bitfinex","SOLUSD",1762487204174,103.6,157.22,157.21,0.66]
["bitfinex","SOLUSD",1762487204468,103.6,157.22,157.21,3.77252974]
["bitfinex","SOLUSD",1762487204872,103.6,157.22,157.21,13.56135743]
["bitfinex","SOLUSD",1762487205188,103.6,157.32,157.22,9.78882769]
["bitfinex","SOLUSD",1762487205366,7.38,157.31,157.27,3.11252974]
["bitfinex","SOLUSD",1762487205672,7.38,157.3,157.27,3.11252974]
["bitfinex","SOLUSD",1762487205879,7.38,157.3,157.27,3.77252974]
["bitfinex","SOLUSD",1762487206255,7.38,157.29,157.27,9.47095947]
["bitfinex","SOLUSD",1762487206450,0.66,157.3,157.27,9.47095947]
["bitfinex","SOLUSD",1762487206670,7.38,157.29,157.27,9.47095947]
["bitfinex","SOLUSD",1762487207172,0.66,157.3,157.27,9.47095947]
["bitfinex","SOLUSD",1762487207375,7.38,157.29,157.27,9.47095947]
["bitfinex","SOLUSD",1762487207749,0.66,157.3,157.27,9.47095947]
["bitfinex","SOLUSD",1762487207946,7.38,157.29,157.27,3.11252974]
["bitfinex","SOLUSD",1762487208176,7.38,157.29,157.27,3.77252974]
["bitfinex","SOLUSD",1762487208378,7.38,157.29,157.28,0.66]
["bitfinex","SOLUSD",1762487208771,7.38,157.29,157.28,13.56135743]
["bitfinex","SOLUSD",1762487209076,7.38,157.31,157.28,13.56135743]
["bitfinex","SOLUSD",1762487209252,7.38,157.31,157.29,3.77252974]
["bitfinex","SOLUSD",1762487209653,7.38,157.31,157.29,3.11252974]
["bitfinex","SOLUSD",1762487210269,7.38,157.31,157.29,3.77252974]
["bitfinex","SOLUSD",1762487210669,7.38,157.31,157.29,3.11252974]
["bitfinex","SOLUSD",1762487211678,20.592,157.28,157.24,3.11252974]
["bitfinex","SOLUSD",1762487211858,10.49252974,157.27,157.23,0.66]
["bitfinex","SOLUSD",1762487212053,11.15252974,157.27,157.22,3.11252974]
["bitfinex","SOLUSD",1762487212259,0.66,157.26,157.22,10.13304366]
["bitfinex","SOLUSD",1762487212853,7.38,157.27,157.22,9.47304366]
["bitfinex","SOLUSD",1762487213058,10.49252974,157.27,157.23,0.65]
["bitfinex","SOLUSD",1762487213362,10.49252974,157.27,157.22,10.12304366]
["bitfinex","SOLUSD",1762487213363,0.67,157.26,157.22,10.12304366]
["bitfinex","SOLUSD",1762487213876,8.05,157.27,157.23,3.76252974]
["bitfinex","SOLUSD",1762487214380,3.78252974,157.26,157.21,0.65]
["bitfinex","SOLUSD",1762487214554,7.38,157.25,157.21,7.01091851]
["bitfinex","SOLUSD",1762487214754,11.16252974,157.25,157.21,7.01091851]
["bitfinex","SOLUSD",1762487214953,0.67,157.24,157.2,6.36124916]
["bitfinex","SOLUSD",1762487215154,7.38,157.23,157.2,6.36124916]
["bitfinex","SOLUSD",1762487215353,7.38,157.23,157.2,0.65]
["bitfinex","SOLUSD",1762487215555,8.05,157.23,157.2,0.65]
["bitfinex","SOLUSD",1762487215765,8.05,157.23,157.19,19.36295786]
["bitfinex","SOLUSD",1762487215954,8.05,157.23,157.19,20.01295786]
["bitfinex","SOLUSD",1762487216374,8.05,157.23,157.19,16.90042812]
["bitfinex","SOLUSD",1762487216563,3.78252974,157.22,157.19,0.1]
["bitfinex","SOLUSD",1762487216755,7.38,157.21,157.19,0.75]
["bitfinex","SOLUSD",1762487217485,7.38,157.21,157.19,0.1]
["bitfinex","SOLUSD",1762487218883,7.38,157.21,157.19,0.75]
["bitfinex","SOLUSD",1762487219953,0.67,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487220180,3.78252974,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487221100,4.57769513,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487221264,3.78252974,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487222007,10.14385289,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487222596,17.52385289,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487225304,24.37452974,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487225611,38.11585289,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487225811,28.642,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487226096,31.75452974,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487226298,20.592,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487226507,27.972,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487227365,3.11252974,157.22,157.19,0.1]
["bitfinex","SOLUSD",1762487227563,7.38,157.21,157.19,0.75]
["bitfinex","SOLUSD",1762487227789,16.69230512,157.26,157.19,10.2242418]
["bitfinex","SOLUSD",1762487227790,7.38,157.2,157.19,10.2242418]
["bitfinex","SOLUSD",1762487228376,0.67,157.24,157.19,20.01306949]
["bitfinex","SOLUSD",1762487228574,7.38,157.23,157.2,3.76252974]
["bitfinex","SOLUSD",1762487228775,7.38,157.23,157.21,3.11252974]
["bitfinex","SOLUSD",1762487228975,7.38,157.23,157.21,3.76252974]
["bitfinex","SOLUSD",1762487229189,7.38,157.23,157.22,0.65]
["bitfinex","SOLUSD",1762487229402,7.38,157.23,157.22,3.76252974]
["bitfinex","SOLUSD",1762487229697,7.38,157.23,157.22,0.65]
["bitfinex","SOLUSD",1762487229883,7.38,157.23,157.22,3.11252974]
["bitfinex","SOLUSD",1762487230304,7.38,157.23,157.22,10.12304366]
["bitfinex","SOLUSD",1762487231012,20.592,157.27,157.22,10.12304366]
["bitfinex","SOLUSD",1762487231166,7.38,157.29,157.23,10.43882769]
["bitfinex","SOLUSD",1762487231567,7.38,157.29,157.26,3.11252974]
["bitfinex","SOLUSD",1762487232092,7.38,157.28,157.26,3.11252974]
["bitfinex","SOLUSD",1762487233016,7.38,157.28,157.26,9.47125794]
["bitfinex","SOLUSD",1762487233886,106.71252974,157.31,157.27,3.76252974]
["bitfinex","SOLUSD",1762487233887,103.6,157.31,157.27,3.76252974]
["bitfinex","SOLUSD",1762487234203,8.05,157.3,157.27,3.11252974]
["bitfinex","SOLUSD",1762487234368,8.05,157.3,157.26,7.0087282]
["bitfinex","SOLUSD",1762487234369,8.05,157.3,157.26,3.76252974]
["bitfinex","SOLUSD",1762487234573,0.67,157.29,157.26,0.65]
["bitfinex","SOLUSD",1762487234799,3.78252974,157.29,157.24,3.11252974]
["bitfinex","SOLUSD",1762487234999,3.78252974,157.29,157.24,3.76252974]
["bitfinex","SOLUSD",1762487235181,7.38,157.28,157.25,0.65]
["bitfinex","SOLUSD",1762487235795,8.05,157.28,157.25,0.65]
["bitfinex","SOLUSD",1762487236095,7.38,157.28,157.25,0.65]
["bitfinex","SOLUSD",1762487236298,8.05,157.28,157.25,0.65]
["bitfinex","SOLUSD",1762487237396,8.05,157.28,157.24,9.47208031]
["bitfinex","SOLUSD",1762487237589,8.05,157.28,157.24,10.12208031]
["bitfinex","SOLUSD",1762487237896,8.05,157.28,157.21,9.47344825]
["bitfinex","SOLUSD",1762487237897,3.11252974,157.26,157.21,9.47344825]
["bitfinex","SOLUSD",1762487238198,10.49252974,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1762487238400,7.38,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1762487238703,8.05,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1762487239002,7.38,157.24,157.21,25.37574454]
["bitfinex","SOLUSD",1762487239202,7.38,157.27,157.23,3.11252974]
["bitfinex","SOLUSD",1762487239378,8.05,157.27,157.23,3.11252974]
["bitfinex","SOLUSD",1762487239707,8.05,157.26,157.22,10.12279527]
["bitfinex","SOLUSD",1762487240080,0.67,157.25,157.22,3.11252974]
["bitfinex","SOLUSD",1762487240282,8.05,157.25,157.22,3.11252974]
["bitfinex","SOLUSD",1762487241008,8.05,157.25,157.22,9.47303139]
["bitfinex","SOLUSD",1762487241377,7.38,157.25,157.22,0.65]
["bitfinex","SOLUSD",1762487241704,7.38,157.25,157.22,3.76252974]
["bitfinex","SOLUSD",1762487242604,7.38,157.25,157.23,3.77252974]
["bitfinex","SOLUSD",1762487243182,103.6,157.26,157.23,3.77252974]
["bitfinex","SOLUSD",1762487243500,7.38,157.25,157.22,9.47303571]
["bitfinex","SOLUSD",1762487243904,7.38,157.25,157.22,10.13303571]
["bitfinex","SOLUSD",1762487244084,7.38,157.25,157.23,3.77252974]
["bitfinex","SOLUSD",1762487244277,8.07,157.25,157.22,8.35114961]
["bitfinex","SOLUSD",1762487245294,8.07,157.25,157.22,9.01114961]
["bitfinex","SOLUSD",1762487245892,7.38,157.25,157.22,9.01114961]
["bitfinex","SOLUSD",1762487247493,103.6,157.26,157.23,0.66]
["bitfinex","SOLUSD",1762487247699,103.6,157.26,157.25,1.99064364]
["bitfinex","SOLUSD",1762487248036,8.07,157.28,157.24,11.77947133]
["bitfinex","SOLUSD",1762487248209,7.38,157.27,157.24,11.77947133]
["bitfinex","SOLUSD",1762487248505,7.38,157.27,157.25,0.66]
["bitfinex","SOLUSD",1762487248707,7.38,157.27,157.25,2.65064364]
["bitfinex","SOLUSD",1762487249090,7.38,157.27,157.26,2.65064364]
["bitfinex","SOLUSD",1762487249410,7.38,157.27,157.26,9.00953973]
["bitfinex","SOLUSD",1762487249613,0.69,157.3,157.26,9.00953973]
["bitfinex","SOLUSD",1762487249789,7.38,157.28,157.25,0.66]
["bitfinex","SOLUSD",1762487249987,7.38,157.28,157.23,16.80893708]
["bitfinex","SOLUSD",1762487250186,7.38,157.28,157.24,0.66]
["bitfinex","SOLUSD",1762487251514,7.38,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1762487251902,7.38,157.28,157.25,7.01930047]
["bitfinex","SOLUSD",1762487253211,8.07,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1762487253406,0.69,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1762487254108,7.38,157.28,157.26,0.66]
["bitfinex","SOLUSD",1762487254797,7.38,157.28,157.26,2.65064364]
["bitfinex","SOLUSD",1762487255419,103.6,157.32,157.27,18.79796309]
["bitfinex","SOLUSD",1762487255722,110.98,157.32,157.29,1.99064364]
["bitfinex","SOLUSD",1762487256024,0.69,157.31,157.27,9.0091354]
["bitfinex","SOLUSD",1762487256216,0.69,157.31,157.27,7.01849176]
["bitfinex","SOLUSD",1762487256409,0.69,157.31,157.27,9.0091354]
["bitfinex","SOLUSD",1762487256833,0.69,157.31,157.27,2.65064364]
["bitfinex","SOLUSD",1762487257002,2.68064364,157.31,157.26,8.34944066]
["bitfinex","SOLUSD",1762487257322,8.34816017,157.3,157.25,18.13876638]
["bitfinex","SOLUSD",1762487257527,7.38,157.29,157.25,18.13876638]
["bitfinex","SOLUSD",1762487257713,8.07,157.29,157.25,18.13876638]
["bitfinex","SOLUSD",1762487258028,0.69,157.28,157.25,16.14812274]
["bitfinex","SOLUSD",1762487259111,7.38,157.29,157.25,7.02929505]
["bitfinex","SOLUSD",1762487259299,7.38,157.29,157.26,12.44947133]
["bitfinex","SOLUSD",1762487259495,8.09,157.29,157.25,8.34993869]
["bitfinex","SOLUSD",1762487259701,8.09,157.29,157.25,9.01993869]
["bitfinex","SOLUSD",1762487259922,0.71,157.28,157.25,9.01993869]
["bitfinex","SOLUSD",1762487260801,7.38,157.29,157.26,2.66064364]
["bitfinex","SOLUSD",1762487261035,103.6,157.32,157.27,1.99064364]
["bitfinex","SOLUSD",1762487261323,110.98,157.32,157.29,8.3483269]
["bitfinex","SOLUSD",1762487261724,110.98,157.32,157.3,1.99064364]
["bitfinex","SOLUSD",1762487262223,111.69,157.32,157.3,1.99064364]
["bitfinex","SOLUSD",1762487262432,111.69,157.32,157.29,8.3483269]
["bitfinex","SOLUSD",1762487262810,110.98,157.32,157.3,1.99064364]
["bitfinex","SOLUSD",1762487263126,111.69,157.32,157.3,8.34785371]
["bitfinex","SOLUSD",1762487263509,111.69,157.32,157.29,6.35755411]
["bitfinex","SOLUSD",1762487263899,110.98,157.32,157.29,6.35755411]
["bitfinex","SOLUSD",1762487264102,111.69,157.32,157.29,6.35755411]
["bitfinex","SOLUSD",1762487265232,0.71,157.31,157.28,1.99064364]
["bitfinex","SOLUSD",1762487265534,0.71,157.31,157.27,8.34880786]
["bitfinex","SOLUSD",1762487265712,0.71,157.31,157.27,9.01880786]
["bitfinex","SOLUSD",1762487266102,110.98,157.32,157.29,1.99064364]
["bitfinex","SOLUSD",1762487266506,110.98,157.32,157.29,2.66064364]
["bitfinex","SOLUSD",1762487266697,111.69,157.32,157.29,0.67]
["bitfinex","SOLUSD",1762487266909,111.69,157.32,157.29,2.66064364]
["bitfinex","SOLUSD",1762487267744,111.69,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762487268237,111.69,157.32,157.29,8.34820551]
["bitfinex","SOLUSD",1762487268541,111.69,157.32,157.29,6.35756187]
["bitfinex","SOLUSD",1762487268706,111.69,157.32,157.29,9.01820551]
["bitfinex","SOLUSD",1762487269728,111.69,157.32,157.29,8.34820551]
["bitfinex","SOLUSD",1762487270027,110.98,157.32,157.29,8.34820551]
["bitfinex","SOLUSD",1762487270225,0.71,157.31,157.29,8.34820551]
["bitfinex","SOLUSD",1762487270626,110.98,157.32,157.29,6.35756187]
["bitfinex","SOLUSD",1762487271153,110.98,157.32,157.28,6.35794143]
["bitfinex","SOLUSD",1762487271154,0.71,157.31,157.28,6.35794143]
["bitfinex","SOLUSD",1762487271437,2.70064364,157.31,157.27,9.78882769]
["bitfinex","SOLUSD",1762487271640,2.70064364,157.31,157.27,16.14723626]
["bitfinex","SOLUSD",1762487271845,0.71,157.3,157.27,16.14723626]
["bitfinex","SOLUSD",1762487272047,7.38,157.29,157.27,16.14723626]
["bitfinex","SOLUSD",1762487272413,7.38,157.29,157.27,16.81723626]
["bitfinex","SOLUSD",1762487272709,7.38,157.31,157.28,12.48947133]
["bitfinex","SOLUSD",1762487272915,7.38,157.31,157.29,1.99064364]
["bitfinex","SOLUSD",1762487273122,7.38,157.31,157.29,0.71]
["bitfinex","SOLUSD",1762487273423,7.38,157.31,157.29,2.70064364]
["bitfinex","SOLUSD",1762487274138,7.38,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1762487274740,111.7,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762487275318,103.6,157.32,157.3,8.34792272]
["bitfinex","SOLUSD",1762487275524,21.312,157.36,157.31,12.48947133]
["bitfinex","SOLUSD",1762487275832,21.312,157.36,157.32,1.99064364]
["bitfinex","SOLUSD",1762487275833,8.1,157.35,157.32,1.99064364]
["bitfinex","SOLUSD",1762487276338,8.1,157.35,157.32,9.05711452]
["bitfinex","SOLUSD",1762487276339,7.38,157.35,157.32,9.05711452]
["bitfinex","SOLUSD",1762487276841,7.38,157.35,157.32,8.34711452]
["bitfinex","SOLUSD",1762487277015,7.38,157.35,157.33,2.70064364]
["bitfinex","SOLUSD",1762487277833,7.38,157.35,157.34,2.70064364]
["bitfinex","SOLUSD",1762487278025,7.38,157.35,157.34,1.99064364]
["bitfinex","SOLUSD",1762487278222,7.38,157.35,157.33,1.99064364]
["bitfinex","SOLUSD",1762487278616,7.38,157.35,157.33,2.70064364]
["bitfinex","SOLUSD",1762487279515,7.38,157.35,157.33,9.05660047]
["bitfinex","SOLUSD",1762487281828,7.38,157.35,157.25,19.09064876]
["bitfinex","SOLUSD",1762487281829,0.72,157.34,157.3,6.35713367]
["bitfinex","SOLUSD",1762487282037,103.6,157.33,157.29,1.99064364]
["bitfinex","SOLUSD",1762487282418,0.72,157.32,157.29,1.99064364]
["bitfinex","SOLUSD",1762487282623,0.72,157.32,157.28,2.70064364]
["bitfinex","SOLUSD",1762487283034,7.38,157.31,157.27,18.13796309]
["bitfinex","SOLUSD",1762487283231,7.38,157.31,157.27,16.14731945]
["bitfinex","SOLUSD",1762487283441,0.72,157.3,157.27,16.14731945]
["bitfinex","SOLUSD",1762487283819,0.72,157.3,157.27,9.78882769]
["bitfinex","SOLUSD",1762487284035,124.912,157.33,157.28,2.70064364]
["bitfinex","SOLUSD",1762487284219,124.912,157.33,157.3,1.99064364]
["bitfinex","SOLUSD",1762487284220,110.98,157.33,157.3,1.99064364]
["bitfinex","SOLUSD",1762487284630,110.98,157.33,157.3,2.70064364]
["bitfinex","SOLUSD",1762487285141,110.98,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1762487285445,110.98,157.33,157.31,9.0575186]
["bitfinex","SOLUSD",1762487285941,103.6,157.33,157.31,9.0575186]
["bitfinex","SOLUSD",1762487286344,103.6,157.33,157.31,8.3475186]
["bitfinex","SOLUSD",1762487286541,103.6,157.33,157.3,9.05790831]
["bitfinex","SOLUSD",1762487286846,104.32,157.33,157.3,8.34790831]
["bitfinex","SOLUSD",1762487287543,103.6,157.33,157.29,18.84707099]
["bitfinex","SOLUSD",1762487287856,7.38,157.32,157.29,18.84707099]
["bitfinex","SOLUSD",1762487288737,7.38,157.32,157.29,7.06759966]
["bitfinex","SOLUSD",1762487289045,7.38,157.32,157.29,9.0582433]
["bitfinex","SOLUSD",1762487289346,7.38,157.32,157.3,1.99064364]
["bitfinex","SOLUSD",1762487290050,103.6,157.37,157.31,2.70064364]
["bitfinex","SOLUSD",1762487290239,103.6,157.37,157.36,1.99064364]
["bitfinex","SOLUSD",1762487290928,103.6,157.37,157.36,2.70064364]
["bitfinex","SOLUSD",1762487291132,1.99064364,157.42,157.36,18.84432643]
["bitfinex","SOLUSD",1762487291456,103.8,157.43,157.39,1.99064364]
["bitfinex","SOLUSD",1762487291750,7.38,157.42,157.4,1.99064364]
["bitfinex","SOLUSD",1762487292154,7.38,157.42,157.41,2.70064364]
["bitfinex","SOLUSD",1762487292360,0.2,157.43,157.41,1.99064364]
["bitfinex","SOLUSD",1762487292564,0.2,157.43,157.42,1.99064364]
["bitfinex","SOLUSD",1762487293253,0.92,157.43,157.37,9.78882769]
["bitfinex","SOLUSD",1762487293568,9.37064364,157.42,157.37,8.34509493]
["bitfinex","SOLUSD",1762487293857,0.72,157.41,157.38,1.99064364]
["bitfinex","SOLUSD",1762487294631,0.72,157.41,157.39,1.99064364]
["bitfinex","SOLUSD",1762487295133,0.72,157.41,157.39,8.34414995]
["bitfinex","SOLUSD",1762487295532,0.2,157.43,157.4,2.70064364]
["bitfinex","SOLUSD",1762487295753,7.58,157.43,157.41,1.99064364]
["bitfinex","SOLUSD",1762487295932,8.3,157.43,157.41,1.99064364]
["bitfinex","SOLUSD",1762487296132,8.3,157.43,157.4,1.99064364]
["bitfinex","SOLUSD",1762487296428,7.58,157.43,157.4,1.99064364]
["bitfinex","SOLUSD",1762487296629,0.72,157.42,157.38,1.99064364]
["bitfinex","SOLUSD",1762487296943,0.72,157.42,157.39,1.99064364]
["bitfinex","SOLUSD",1762487297261,0.72,157.42,157.4,8.34378265]
["bitfinex","SOLUSD",1762487297459,7.58,157.43,157.39,6.35359837]
["bitfinex","SOLUSD",1762487297750,0.72,157.41,157.38,8.34462431]
["bitfinex","SOLUSD",1762487297930,0.72,157.41,157.39,1.99064364]
["bitfinex","SOLUSD",1762487298133,8.3,157.43,157.39,1.99064364]
["bitfinex","SOLUSD",1762487298349,0.72,157.42,157.39,1.99064364]
["bitfinex","SOLUSD",1762487299345,8.3,157.43,157.4,1.99064364]
["bitfinex","SOLUSD",1762487299549,8.3,157.43,157.41,1.99064364]
["bitfinex","SOLUSD",1762487299837,0.2,157.43,157.42,1.99064364]
["bitfinex","SOLUSD",1762487300959,0.2,157.43,157.38,7.36]
["bitfinex","SOLUSD",1762487301150,0.92,157.43,157.4,1.99064364]
["bitfinex","SOLUSD",1762487301347,0.92,157.43,157.39,7.06361806]
["bitfinex","SOLUSD",1762487301348,0.2,157.43,157.41,1.99064364]
["bitfinex","SOLUSD",1762487301768,0.2,157.43,157.42,1.99064364]
["bitfinex","SOLUSD",1762487303084,0.2,157.43,157.42,8.34307662]
["bitfinex","SOLUSD",1762487303947,0.2,157.43,157.42,18.84190431]
["bitfinex","SOLUSD",1762487304463,0.2,157.43,157.42,19.95242046]
["bitfinex","SOLUSD",1762487305377,0.2,157.43,157.42,9.45359277]
["bitfinex","SOLUSD",1762487305886,0.2,157.43,157.42,10.16359277]
["bitfinex","SOLUSD",1762487306470,0.2,157.44,157.42,19.95242046]
["bitfinex","SOLUSD",1762487306659,0.2,157.44,157.43,11.17115979]
["bitfinex","SOLUSD",1762487306858,0.2,157.44,157.43,24.06114727]
["bitfinex","SOLUSD",1762487307070,1e-08,157.44,157.43,30.41317674]
["bitfinex","SOLUSD",1762487307587,1e-08,157.44,157.43,27.31201695]
["bitfinex","SOLUSD",1762487311579,1e-08,157.44,157.43,19.95201695]
["bitfinex","SOLUSD",1762487313881,1e-08,157.44,157.42,7.36]
["bitfinex","SOLUSD",1762487314066,0.69000001,157.44,157.42,9.45350476]
["bitfinex","SOLUSD",1762487314266,1e-08,157.44,157.43,13.59998748]
["bitfinex","SOLUSD",1762487314972,1e-08,157.44,157.43,16.70114727]
["bitfinex","SOLUSD",1762487315770,1e-08,157.44,157.43,10.49882769]
["bitfinex","SOLUSD",1762487316085,1e-08,157.44,157.43,27.31201695]
["bitfinex","SOLUSD",1762487317488,1e-08,157.44,157.43,30.41317674]
["bitfinex","SOLUSD",1762487318182,1e-08,157.44,157.43,51.24678248]
["bitfinex","SOLUSD",1762487318393,1e-08,157.44,157.43,51.00517674]
["bitfinex","SOLUSD",1762487319298,1e-08,157.44,157.43,51.24678248]
["bitfinex","SOLUSD",1762487319862,0.2,157.47,157.44,9.78882769]
["bitfinex","SOLUSD",1762487320182,0.2,157.47,157.46,19.24080673]
["bitfinex","SOLUSD",1762487320574,0.2,157.47,157.46,19.96080673]
["bitfinex","SOLUSD",1762487321473,0.2,157.47,157.46,27.32080673]
["bitfinex","SOLUSD",1762487322269,0.2,157.47,157.46,19.96080673]
["bitfinex","SOLUSD",1762487322578,0.2,157.47,157.46,27.32080673]
["bitfinex","SOLUSD",1762487325075,0.2,157.47,157.46,26.60080673]
["bitfinex","SOLUSD",1762487325691,0.2,157.47,157.46,27.32080673]
["bitfinex","SOLUSD",1762487332483,0.2,157.47,157.46,26.60080673]
["bitfinex","SOLUSD",1762487332789,0.9,157.47,157.46,23.49964694]
["bitfinex","SOLUSD",1762487332993,0.2,157.47,157.46,26.60080673]
["bitfinex","SOLUSD",1762487333383,0.9,157.47,157.46,26.60080673]
["bitfinex","SOLUSD",1762487333596,0.66,157.47,157.46,26.60080673]
["bitfinex","SOLUSD",1762487333777,0.2,157.48,157.46,19.24080673]
["bitfinex","SOLUSD",1762487335472,0.2,157.48,157.46,16.13964694]
["bitfinex","SOLUSD",1762487335667,0.7,157.47,157.45,9.4523279]
["bitfinex","SOLUSD",1762487335873,0.7,157.47,157.45,6.35116811]
["bitfinex","SOLUSD",1762487336877,0.7,157.47,157.45,9.4523279]
["bitfinex","SOLUSD",1762487337387,0.7,157.47,157.44,25.33112582]
["bitfinex","SOLUSD",1762487337695,0.2,157.48,157.47,9.78882769]
["bitfinex","SOLUSD",1762487337902,0.2,157.48,157.47,20.24998748]
["bitfinex","SOLUSD",1762487339196,0.2,157.48,157.47,20.96998748]
["bitfinex","SOLUSD",1762487339402,0.2,157.48,157.47,19.24040343]
["bitfinex","SOLUSD",1762487339587,0.2,157.48,157.47,26.60040343]
["bitfinex","SOLUSD",1762487340402,0.9,157.48,157.47,16.81157574]
["bitfinex","SOLUSD",1762487340695,0.9,157.48,157.46,3.10115979]
["bitfinex","SOLUSD",1762487340903,0.7,157.47,157.46,9.45197904]
["bitfinex","SOLUSD",1762487341288,0.7,157.47,157.46,6.35081925]
["bitfinex","SOLUSD",1762487341485,0.7,157.47,157.42,3.10115979]
["bitfinex","SOLUSD",1762487341690,10.15159351,157.47,157.42,3.10115979]
["bitfinex","SOLUSD",1762487342083,0.7,157.46,157.42,3.10115979]
["bitfinex","SOLUSD",1762487342701,3.80115979,157.46,157.41,12.88998748]
["bitfinex","SOLUSD",1762487343107,3.10115979,157.44,157.39,25.33891313]
["bitfinex","SOLUSD",1762487343307,3.80115979,157.45,157.4,3.10115979]
["bitfinex","SOLUSD",1762487343484,0.7,157.44,157.4,9.45409194]
["bitfinex","SOLUSD",1762487344092,0.7,157.44,157.41,3.10115979]
["bitfinex","SOLUSD",1762487344506,3.80115979,157.44,157.4,22.23603253]
["bitfinex","SOLUSD",1762487344893,0.7,157.43,157.4,22.23603253]
["bitfinex","SOLUSD",1762487345203,0.7,157.43,157.4,25.33719232]
["bitfinex","SOLUSD",1762487347396,0.7,157.43,157.4,9.45409194]
["bitfinex","SOLUSD",1762487350104,0.7,157.43,157.4,3.10115979]
["bitfinex","SOLUSD",1762487350303,103.6,157.44,157.42,3.10115979]
["bitfinex","SOLUSD",1762487350484,104.3,157.44,157.42,3.10115979]
["bitfinex","SOLUSD",1762487351806,104.3,157.44,157.43,3.10115979]
["bitfinex","SOLUSD",1762487352009,103.6,157.44,157.43,3.10115979]
["bitfinex","SOLUSD",1762487352310,0.7,157.46,157.43,25.33326294]
["bitfinex","SOLUSD",1762487352513,0.7,157.46,157.44,3.10115979]
["bitfinex","SOLUSD",1762487353615,0.7,157.46,157.43,25.33326294]
["bitfinex","SOLUSD",1762487355807,0.7,157.46,157.44,3.10115979]
["bitfinex","SOLUSD",1762487356013,0.2,157.48,157.45,3.10115979]
["bitfinex","SOLUSD",1762487356225,0.2,157.48,157.47,3.10115979]
["bitfinex","SOLUSD",1762487356392,0.2,157.48,157.47,9.45157574]
["bitfinex","SOLUSD",1762487357108,0.2,157.48,157.47,10.17157574]
["bitfinex","SOLUSD",1762487358797,1e-08,157.48,157.47,19.96040343]
["bitfinex","SOLUSD",1762487360224,0.2,157.54,157.51,9.78882769]
["bitfinex","SOLUSD",1762487360402,0.2,157.54,157.53,12.88998748]
["bitfinex","SOLUSD",1762487360720,0.2,157.54,157.53,19.23798468]
["bitfinex","SOLUSD",1762487360912,0.2,157.54,157.52,6.34837841]
["bitfinex","SOLUSD",1762487360913,0.9,157.54,157.52,6.34837841]
["bitfinex","SOLUSD",1762487361102,0.9,157.54,157.51,9.44993801]
["bitfinex","SOLUSD",1762487361309,0.7,157.53,157.51,9.44993801]
["bitfinex","SOLUSD",1762487364622,0.2,157.54,157.52,3.10115979]
["bitfinex","SOLUSD",1762487364826,0.88,157.54,157.52,3.10115979]
["bitfinex","SOLUSD",1762487365523,0.2,157.54,157.52,3.10115979]
["bitfinex","SOLUSD",1762487365708,0.68,157.53,157.52,3.10115979]
["bitfinex","SOLUSD",1762487366325,0.68,157.53,157.52,8.33137584]
["bitfinex","SOLUSD",1762487367518,0.68,157.53,157.51,8.33169549]
["bitfinex","SOLUSD",1762487371632,0.2,157.54,157.51,8.33169549]
["bitfinex","SOLUSD",1762487371824,0.88,157.54,157.51,8.33169549]
["bitfinex","SOLUSD",1762487372612,0.88,157.54,157.52,1.98297564]
["bitfinex","SOLUSD",1762487373214,0.88,157.54,157.52,8.33113219]
["bitfinex","SOLUSD",1762487373531,0.2,157.54,157.52,6.34815655]
["bitfinex","SOLUSD",1762487373740,2.66297564,157.53,157.48,1.98297564]
["bitfinex","SOLUSD",1762487373912,9.34297564,157.52,157.47,1.98297564]
["bitfinex","SOLUSD",1762487374240,1.98297564,157.51,157.46,1.98297564]
["bitfinex","SOLUSD",1762487374408,1.98297564,157.51,157.46,11.77180333]
["bitfinex","SOLUSD",1762487374409,2.66297564,157.51,157.46,11.77180333]
["bitfinex","SOLUSD",1762487374613,2.66297564,157.5,157.45,8.33387488]
["bitfinex","SOLUSD",1762487375007,0.68,157.49,157.45,8.33387488]
["bitfinex","SOLUSD",1762487375308,0.68,157.49,157.45,24.2119314]
["bitfinex","SOLUSD",1762487375513,2.66297564,157.49,157.45,22.22895576]
["bitfinex","SOLUSD",1762487376016,0.68,157.48,157.45,22.22895576]
["bitfinex","SOLUSD",1762487376330,0.68,157.48,157.45,24.2119314]
["bitfinex","SOLUSD",1762487377026,0.68,157.48,157.45,8.33387488]
["bitfinex","SOLUSD",1762487377234,0.68,157.48,157.45,6.35089924]
["bitfinex","SOLUSD",1762487379435,103.6,157.52,157.47,1.98297564]
["bitfinex","SOLUSD",1762487379638,7.36,157.5,157.46,1.98297564]
["bitfinex","SOLUSD",1762487380021,0.66,157.49,157.46,1.98297564]
["bitfinex","SOLUSD",1762487380810,0.66,157.49,157.46,8.33356637]
["bitfinex","SOLUSD",1762487381016,0.66,157.49,157.47,1.98297564]
["bitfinex","SOLUSD",1762487382342,0.66,157.49,157.46,8.33356637]
["bitfinex","SOLUSD",1762487385540,8.02,157.5,157.47,1.98297564]
["bitfinex","SOLUSD",1762487385844,0.66,157.49,157.46,24.8706145]
["bitfinex","SOLUSD",1762487387042,7.36,157.5,157.46,24.8706145]
["bitfinex","SOLUSD",1762487387246,0.66,157.49,157.46,24.8706145]
["bitfinex","SOLUSD",1762487388249,0.66,157.49,157.46,15.87704813]
["bitfinex","SOLUSD",1762487388550,0.66,157.49,157.46,18.52002377]
["bitfinex","SOLUSD",1762487389244,0.66,157.49,157.46,24.87084302]
["bitfinex","SOLUSD",1762487390935,0.66,157.49,157.46,24.21084302]
["bitfinex","SOLUSD",1762487391241,0.66,157.49,157.45,6.35108069]
["bitfinex","SOLUSD",1762487391634,7.00965626,157.49,157.45,6.35108069]
["bitfinex","SOLUSD",1762487392034,0.66,157.48,157.45,6.35108069]
["bitfinex","SOLUSD",1762487392218,0.66,157.48,157.44,8.33452711]
["bitfinex","SOLUSD",1762487392419,7.36,157.47,157.44,6.35155147]
["bitfinex","SOLUSD",1762487392625,0.68,157.5,157.45,2.70297564]
["bitfinex","SOLUSD",1762487392845,7.36,157.5,157.46,1.98297564]
["bitfinex","SOLUSD",1762487393040,0.68,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1762487393754,0.68,157.49,157.47,8.33339159]
["bitfinex","SOLUSD",1762487395148,0.68,157.49,157.46,8.33379489]
["bitfinex","SOLUSD",1762487395332,0.68,157.49,157.46,24.21084302]
["bitfinex","SOLUSD",1762487395532,0.68,157.49,157.46,24.93084302]
["bitfinex","SOLUSD",1762487396753,104.28,157.49,157.46,24.93084302]
["bitfinex","SOLUSD",1762487400468,104.28,157.49,157.46,22.94786738]
["bitfinex","SOLUSD",1762487400965,103.6,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1762487401134,2.66297564,157.48,157.42,9.78882769]
["bitfinex","SOLUSD",1762487401340,7.36,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1762487401555,8.04,157.47,157.43,8.33500511]
["bitfinex","SOLUSD",1762487401866,7.36,157.47,157.43,24.21507879]
["bitfinex","SOLUSD",1762487402082,111.64,157.49,157.46,1.98297564]
["bitfinex","SOLUSD",1762487402276,103.8,157.54,157.47,1.98297564]
["bitfinex","SOLUSD",1762487402487,0.68,157.52,157.49,8.33258513]
["bitfinex","SOLUSD",1762487402692,7.36,157.53,157.5,1.98297564]
["bitfinex","SOLUSD",1762487402859,8.04,157.53,157.5,1.98297564]
["bitfinex","SOLUSD",1762487403661,0.68,157.52,157.49,8.33258513]
["bitfinex","SOLUSD",1762487403857,0.68,157.52,157.48,9.78882769]
["bitfinex","SOLUSD",1762487403858,2.66297564,157.52,157.48,6.34990519]
["bitfinex","SOLUSD",1762487404396,1.98297564,157.5,157.45,8.33389382]
["bitfinex","SOLUSD",1762487404554,15.69220781,157.5,157.45,8.33389382]
["bitfinex","SOLUSD",1762487404886,0.68,157.49,157.45,8.33389382]
["bitfinex","SOLUSD",1762487405182,1.98297564,157.48,157.43,8.33490782]
["bitfinex","SOLUSD",1762487405393,7.36,157.47,157.43,8.33490782]
["bitfinex","SOLUSD",1762487405555,8.04,157.47,157.43,8.33490782]
["bitfinex","SOLUSD",1762487405756,0.68,157.46,157.43,8.33490782]
["bitfinex","SOLUSD",1762487406167,0.68,157.46,157.43,6.35193218]
["bitfinex","SOLUSD",1762487406375,0.68,157.46,157.43,8.33490782]
["bitfinex","SOLUSD",1762487407309,7.36,157.47,157.44,2.70297564]
["bitfinex","SOLUSD",1762487407762,0.68,157.46,157.43,8.33490782]
["bitfinex","SOLUSD",1762487408295,0.68,157.46,157.43,6.35193218]
["bitfinex","SOLUSD",1762487408484,2.66297564,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1762487408679,9.0138012,157.46,157.42,6.35243298]
["bitfinex","SOLUSD",1762487408885,2.66297564,157.45,157.41,6.35272162]
["bitfinex","SOLUSD",1762487409187,8.04,157.44,157.41,6.35272162]
["bitfinex","SOLUSD",1762487409874,1.98297564,157.42,157.37,1.98297564]
["bitfinex","SOLUSD",1762487410081,7.36,157.41,157.37,1.98297564]
["bitfinex","SOLUSD",1762487410298,10.02297564,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1762487410476,0.68,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1762487410673,2.66297564,157.4,157.34,16.60885922]
["bitfinex","SOLUSD",1762487410861,2.66297564,157.4,157.34,18.59183486]
["bitfinex","SOLUSD",1762487411190,0.68,157.39,157.35,6.35523754]
["bitfinex","SOLUSD",1762487411956,7.36,157.38,157.35,6.35523754]
["bitfinex","SOLUSD",1762487412594,8.04,157.38,157.35,6.35523754]
["bitfinex","SOLUSD",1762487412794,7.36,157.38,157.34,9.05859799]
["bitfinex","SOLUSD",1762487413094,0.68,157.37,157.33,1.98297564]
["bitfinex","SOLUSD",1762487413258,7.36,157.38,157.34,1.98297564]
["bitfinex","SOLUSD",1762487413460,8.04,157.38,157.34,2.70297564]
["bitfinex","SOLUSD",1762487413789,0.68,157.37,157.34,2.70297564]
["bitfinex","SOLUSD",1762487414587,0.68,157.37,157.34,0.72]
["bitfinex","SOLUSD",1762487414893,0.68,157.37,157.34,9.05853534]
["bitfinex","SOLUSD",1762487415255,0.68,157.37,157.34,8.33853534]
["bitfinex","SOLUSD",1762487415468,0.68,157.37,157.34,6.3555597]
["bitfinex","SOLUSD",1762487416277,0.68,157.37,157.34,7.0755597]
["bitfinex","SOLUSD",1762487416463,0.68,157.37,157.34,6.3555597]
["bitfinex","SOLUSD",1762487416662,7.36,157.38,157.34,9.05853534]
["bitfinex","SOLUSD",1762487416992,7.36,157.39,157.36,1.98297564]
["bitfinex","SOLUSD",1762487417204,0.68,157.39,157.36,1.98297564]
["bitfinex","SOLUSD",1762487418204,0.68,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1762487420400,103.6,157.4,157.38,2.70297564]
["bitfinex","SOLUSD",1762487420712,103.6,157.4,157.39,1.98297564]
["bitfinex","SOLUSD",1762487420873,103.6,157.4,157.38,0.72]
["bitfinex","SOLUSD",1762487420874,103.6,157.4,157.38,2.70297564]
["bitfinex","SOLUSD",1762487421072,103.6,157.4,157.38,1.98297564]
["bitfinex","SOLUSD",1762487421304,103.6,157.4,157.39,6.35364381]
["bitfinex","SOLUSD",1762487421490,103.6,157.4,157.39,8.33661945]
["bitfinex","SOLUSD",1762487422411,103.6,157.4,157.39,6.35364381]
["bitfinex","SOLUSD",1762487423990,103.6,157.4,157.39,8.33661945]
["bitfinex","SOLUSD",1762487424817,7.36,157.42,157.39,8.33661945]
["bitfinex","SOLUSD",1762487424996,103.6,157.43,157.41,1.98297564]
["bitfinex","SOLUSD",1762487425495,103.6,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1762487428903,104.26,157.43,157.41,6.35273676]
["bitfinex","SOLUSD",1762487429218,0.66,157.42,157.4,9.4558994]
["bitfinex","SOLUSD",1762487429396,0.66,157.42,157.4,6.35318049]
["bitfinex","SOLUSD",1762487429710,0.66,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1762487429711,7.36,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1762487430415,8.02,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1762487431002,7.36,157.41,157.38,3.10271891]
["bitfinex","SOLUSD",1762487431202,0.66,157.4,157.38,9.45666369]
["bitfinex","SOLUSD",1762487431403,0.66,157.4,157.38,6.35394478]
["bitfinex","SOLUSD",1762487431610,3.76271891,157.4,157.35,3.10271891]
["bitfinex","SOLUSD",1762487431818,3.76271891,157.4,157.35,9.45797788]
["bitfinex","SOLUSD",1762487431991,0.66,157.39,157.35,9.45797788]
["bitfinex","SOLUSD",1762487432193,7.36,157.38,157.35,9.45797788]
["bitfinex","SOLUSD",1762487432602,0.66,157.37,157.33,0.66]
["bitfinex","SOLUSD",1762487432810,0.66,157.37,157.34,3.10271891]
["bitfinex","SOLUSD",1762487433299,0.66,157.37,157.33,3.10271891]
["bitfinex","SOLUSD",1762487433499,0.66,157.37,157.33,9.45875469]
["bitfinex","SOLUSD",1762487434114,10.11718406,157.37,157.32,9.45893323]
["bitfinex","SOLUSD",1762487434315,10.11718406,157.37,157.32,6.35621432]
["bitfinex","SOLUSD",1762487434316,3.10271891,157.36,157.32,6.35621432]
["bitfinex","SOLUSD",1762487434518,7.36,157.35,157.32,6.35621432]
["bitfinex","SOLUSD",1762487434701,8.02,157.35,157.32,6.35621432]
["bitfinex","SOLUSD",1762487435030,7.36,157.35,157.32,6.35621432]
["bitfinex","SOLUSD",1762487435231,7.36,157.35,157.32,3.76271891]
["bitfinex","SOLUSD",1762487435604,0.66,157.38,157.34,3.10271891]
["bitfinex","SOLUSD",1762487435932,8.02,157.37,157.34,3.10271891]
["bitfinex","SOLUSD",1762487436294,0.66,157.36,157.34,3.10271891]
["bitfinex","SOLUSD",1762487436515,0.66,157.36,157.33,9.45878577]
["bitfinex","SOLUSD",1762487437110,3.76271891,157.36,157.32,6.35640222]
["bitfinex","SOLUSD",1762487437619,0.66,157.35,157.32,6.35640222]
["bitfinex","SOLUSD",1762487437797,7.36,157.34,157.32,6.35640222]
["bitfinex","SOLUSD",1762487438232,8.08,157.34,157.31,9.45951246]
["bitfinex","SOLUSD",1762487438912,8.08,157.34,157.31,10.13951246]
["bitfinex","SOLUSD",1762487439316,8.08,157.34,157.31,9.45951246]
["bitfinex","SOLUSD",1762487439501,7.36,157.34,157.31,9.45951246]
["bitfinex","SOLUSD",1762487439709,8.08,157.34,157.31,9.45951246]
["bitfinex","SOLUSD",1762487439922,0.72,157.34,157.31,10.13951246]
["bitfinex","SOLUSD",1762487440224,7.36,157.33,157.31,9.45951246]
["bitfinex","SOLUSD",1762487440725,7.36,157.33,157.31,6.35679355]
["bitfinex","SOLUSD",1762487442417,7.36,157.33,157.31,9.45951246]
["bitfinex","SOLUSD",1762487443405,7.36,157.33,157.32,3.10271891]
["bitfinex","SOLUSD",1762487443617,7.36,157.33,157.31,10.13951246]
["bitfinex","SOLUSD",1762487443923,7.36,157.33,157.31,9.45951246]
["bitfinex","SOLUSD",1762487445939,0.72,157.32,157.3,9.45993415]
["bitfinex","SOLUSD",1762487446227,0.72,157.32,157.3,6.35721524]
["bitfinex","SOLUSD",1762487446409,0.72,157.32,157.29,0.1]
["bitfinex","SOLUSD",1762487447001,0.72,157.32,157.29,9.5602728]
["bitfinex","SOLUSD",1762487449130,0.72,157.32,157.29,6.45755389]
["bitfinex","SOLUSD",1762487449520,0.72,157.32,157.29,0.1]
["bitfinex","SOLUSD",1762487449726,0.72,157.32,157.29,6.45759315]
["bitfinex","SOLUSD",1762487450927,7.36,157.33,157.29,6.45759315]
["bitfinex","SOLUSD",1762487450928,103.6,157.34,157.31,3.10271891]
["bitfinex","SOLUSD",1762487451101,111.68,157.34,157.31,9.45949831]
["bitfinex","SOLUSD",1762487451304,0.72,157.33,157.31,6.3567794]
["bitfinex","SOLUSD",1762487452222,0.72,157.33,157.3,10.13990742]
["bitfinex","SOLUSD",1762487454111,0.72,157.33,157.3,9.45990742]
["bitfinex","SOLUSD",1762487454631,0.66,157.33,157.3,10.16990742]
["bitfinex","SOLUSD",1762487454934,110.96,157.34,157.3,10.16990742]
["bitfinex","SOLUSD",1762487455131,111.62,157.34,157.3,10.16990742]
["bitfinex","SOLUSD",1762487455839,0.66,157.33,157.3,10.16990742]
["bitfinex","SOLUSD",1762487458712,0.66,157.33,157.3,26.06310513]
["bitfinex","SOLUSD",1762487459040,0.66,157.33,157.31,3.10271891]
["bitfinex","SOLUSD",1762487459537,0.66,157.33,157.3,26.06310513]
["bitfinex","SOLUSD",1762487459948,111.62,157.34,157.31,3.10271891]
["bitfinex","SOLUSD",1762487460129,0.66,157.33,157.31,3.10271891]
["bitfinex","SOLUSD",1762487460311,0.66,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1762487460638,103.6,157.34,157.32,10.16918979]
["bitfinex","SOLUSD",1762487460938,103.6,157.34,157.33,3.81271891]
["bitfinex","SOLUSD",1762487461336,103.6,157.34,157.33,3.10271891]
["bitfinex","SOLUSD",1762487461641,103.6,157.34,157.32,10.16918979]
["bitfinex","SOLUSD",1762487462240,0.66,157.33,157.31,6.35651389]
["bitfinex","SOLUSD",1762487463042,0.66,157.33,157.31,9.4592328]
["bitfinex","SOLUSD",1762487464434,103.6,157.34,157.31,9.4592328]
["bitfinex","SOLUSD",1762487464746,104.26,157.34,157.31,9.4592328]
["bitfinex","SOLUSD",1762487465140,7.36,157.33,157.32,0.71]
["bitfinex","SOLUSD",1762487465531,7.36,157.33,157.32,3.10271891]
["bitfinex","SOLUSD",1762487465727,103.6,157.34,157.32,3.81271891]
["bitfinex","SOLUSD",1762487465928,7.36,157.38,157.33,13.6015466]
["bitfinex","SOLUSD",1762487466127,0.66,157.4,157.37,3.10271891]
["bitfinex","SOLUSD",1762487466330,0.66,157.45,157.39,3.10271891]
["bitfinex","SOLUSD",1762487466533,7.36,157.44,157.42,9.45515189]
["bitfinex","SOLUSD",1762487466923,8.02,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1762487469545,0.66,157.43,157.41,3.10271891]
["bitfinex","SOLUSD",1762487469741,0.66,157.43,157.4,3.81271891]
["bitfinex","SOLUSD",1762487470049,0.66,157.43,157.4,10.16581662]
["bitfinex","SOLUSD",1762487471330,8.02,157.44,157.41,3.10271891]
["bitfinex","SOLUSD",1762487471635,0.66,157.43,157.41,3.10271891]
["bitfinex","SOLUSD",1762487472048,8.02,157.44,157.41,3.10271891]
["bitfinex","SOLUSD",1762487472340,0.66,157.43,157.4,9.45581662]
["bitfinex","SOLUSD",1762487472523,0.66,157.43,157.4,6.35309771]
["bitfinex","SOLUSD",1762487472923,0.66,157.43,157.4,7.06309771]
["bitfinex","SOLUSD",1762487473324,0.66,157.43,157.4,10.16581662]
["bitfinex","SOLUSD",1762487474344,3.10271891,157.41,157.36,3.10271891]
["bitfinex","SOLUSD",1762487474548,7.36,157.4,157.36,3.10271891]
["bitfinex","SOLUSD",1762487474735,8.02,157.4,157.36,3.10271891]
["bitfinex","SOLUSD",1762487475052,0.66,157.39,157.36,3.10271891]
["bitfinex","SOLUSD",1762487475347,0.66,157.39,157.35,3.81271891]
["bitfinex","SOLUSD",1762487475545,0.66,157.39,157.35,3.10271891]
["bitfinex","SOLUSD",1762487475727,3.10271891,157.38,157.33,3.10271891]
["bitfinex","SOLUSD",1762487475932,8.02,157.37,157.33,10.16870001]
["bitfinex","SOLUSD",1762487476128,7.36,157.37,157.35,3.10271891]
["bitfinex","SOLUSD",1762487479152,7.36,157.37,157.35,9.45797429]
["bitfinex","SOLUSD",1762487481665,104.26,157.42,157.37,9.78882769]
["bitfinex","SOLUSD",1762487481968,7.36,157.43,157.41,3.10271891]
["bitfinex","SOLUSD",1762487482465,8.02,157.43,157.41,3.10271891]
["bitfinex","SOLUSD",1762487483258,8.02,157.43,157.4,3.10271891]
["bitfinex","SOLUSD",1762487483929,8.02,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1762487484528,7.36,157.43,157.37,16.14298953]
["bitfinex","SOLUSD",1762487484734,7.36,157.43,157.36,9.45744868]
["bitfinex","SOLUSD",1762487484735,3.10271891,157.41,157.36,9.45744868]
["bitfinex","SOLUSD",1762487485039,7.36,157.4,157.39,3.10271891]
["bitfinex","SOLUSD",1762487485426,7.36,157.4,157.38,3.10271891]
["bitfinex","SOLUSD",1762487485760,7.36,157.4,157.39,6.35364381]
["bitfinex","SOLUSD",1762487486131,7.36,157.4,157.38,3.10271891]
["bitfinex","SOLUSD",1762487486343,0.71,157.39,157.36,1.9869626]
["bitfinex","SOLUSD",1762487486949,0.71,157.39,157.36,2.6669626]
["bitfinex","SOLUSD",1762487487461,7.36,157.4,157.37,1.9869626]
["bitfinex","SOLUSD",1762487487658,103.6,157.42,157.38,1.9869626]
["bitfinex","SOLUSD",1762487487833,103.6,157.42,157.39,1.9869626]
["bitfinex","SOLUSD",1762487488034,103.6,157.42,157.39,2.6669626]
["bitfinex","SOLUSD",1762487488462,8.07,157.43,157.41,1.9869626]
["bitfinex","SOLUSD",1762487488463,7.36,157.43,157.41,1.9869626]
["bitfinex","SOLUSD",1762487489028,0.71,157.42,157.37,10.46882769]
["bitfinex","SOLUSD",1762487489234,2.6969626,157.42,157.37,1.9869626]
["bitfinex","SOLUSD",1762487489449,2.6969626,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1762487489653,0.71,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1762487489855,7.36,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1762487490258,0.71,157.39,157.36,8.34153015]
["bitfinex","SOLUSD",1762487490442,0.71,157.39,157.36,1.9869626]
["bitfinex","SOLUSD",1762487490643,0.71,157.39,157.35,8.34209214]
["bitfinex","SOLUSD",1762487490860,0.71,157.39,157.35,9.02209214]
["bitfinex","SOLUSD",1762487491061,0.71,157.39,157.36,1.9869626]
["bitfinex","SOLUSD",1762487491571,0.71,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1762487492245,0.71,157.39,157.35,0.68]
["bitfinex","SOLUSD",1762487492453,7.36,157.4,157.36,1.9869626]
["bitfinex","SOLUSD",1762487492763,0.71,157.39,157.36,1.9869626]
["bitfinex","SOLUSD",1762487493168,0.71,157.39,157.36,2.6669626]
["bitfinex","SOLUSD",1762487493349,0.71,157.39,157.36,1.9869626]
["bitfinex","SOLUSD",1762487493655,0.71,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1762487493850,0.71,157.39,157.36,6.35483534]
["bitfinex","SOLUSD",1762487494053,0.71,157.39,157.36,8.34179794]
["bitfinex","SOLUSD",1762487494442,8.07,157.4,157.36,9.02179794]
["bitfinex","SOLUSD",1762487494940,0.71,157.39,157.36,9.02179794]
["bitfinex","SOLUSD",1762487496068,0.71,157.39,157.36,8.34179794]
["bitfinex","SOLUSD",1762487496961,0.71,157.39,157.36,9.02179794]
["bitfinex","SOLUSD",1762487497863,0.71,157.39,157.37,1.9869626]
["bitfinex","SOLUSD",1762487498069,0.71,157.39,157.36,8.34169694]
["bitfinex","SOLUSD",1762487498572,0.71,157.39,157.36,6.35473434]
["bitfinex","SOLUSD",1762487499444,104.31,157.39,157.36,6.35473434]
["bitfinex","SOLUSD",1762487499848,0.71,157.38,157.36,6.35473434]
["bitfinex","SOLUSD",1762487500480,0.71,157.38,157.35,9.01208008]
["bitfinex","SOLUSD",1762487500976,0.71,157.38,157.35,8.34208008]
["bitfinex","SOLUSD",1762487501179,0.71,157.38,157.35,6.35511748]
["bitfinex","SOLUSD",1762487501861,7.36,157.37,157.32,1.9869626]
["bitfinex","SOLUSD",1762487502165,103.6,157.36,157.32,6.3561674]
["bitfinex","SOLUSD",1762487502374,104.31,157.36,157.32,6.3561674]
["bitfinex","SOLUSD",1762487502558,0.71,157.35,157.32,6.3561674]
["bitfinex","SOLUSD",1762487502759,0.71,157.35,157.32,7.0261674]
["bitfinex","SOLUSD",1762487503362,0.71,157.35,157.32,6.3561674]
["bitfinex","SOLUSD",1762487503557,7.36,157.34,157.32,6.3561674]
["bitfinex","SOLUSD",1762487504181,7.36,157.34,157.32,7.0261674]
["bitfinex","SOLUSD",1762487504748,7.36,157.34,157.32,6.3561674]
["bitfinex","SOLUSD",1762487507053,8.07,157.34,157.32,6.3561674]
["bitfinex","SOLUSD",1762487507253,7.36,157.34,157.32,6.3561674]
["bitfinex","SOLUSD",1762487509055,7.36,157.34,157.31,9.01374941]
["bitfinex","SOLUSD",1762487510378,7.36,157.34,157.3,25.68130155]
["bitfinex","SOLUSD",1762487510379,7.36,157.34,157.32,9.01327307]
["bitfinex","SOLUSD",1762487510803,103.6,157.36,157.33,2.6569626]
["bitfinex","SOLUSD",1762487510973,7.36,157.35,157.33,2.6569626]
["bitfinex","SOLUSD",1762487511170,103.6,157.36,157.34,2.6569626]
["bitfinex","SOLUSD",1762487511367,103.6,157.36,157.35,1.9869626]
["bitfinex","SOLUSD",1762487511580,7.36,157.38,157.35,2.6569626]
["bitfinex","SOLUSD",1762487511777,8.07,157.38,157.35,0.67]
["bitfinex","SOLUSD",1762487511968,8.07,157.38,157.36,1.9869626]
["bitfinex","SOLUSD",1762487512173,7.36,157.38,157.36,8.34144854]
["bitfinex","SOLUSD",1762487512374,7.36,157.38,157.36,9.01144854]
["bitfinex","SOLUSD",1762487512681,109.9529611,157.41,157.37,1.9869626]
["bitfinex","SOLUSD",1762487512975,109.9529611,157.41,157.36,7.02448594]
["bitfinex","SOLUSD",1762487512976,8.06,157.4,157.36,9.02144854]
["bitfinex","SOLUSD",1762487513180,8.06,157.4,157.36,8.34144854]
["bitfinex","SOLUSD",1762487513354,7.36,157.4,157.37,8.34114003]
["bitfinex","SOLUSD",1762487513884,7.36,157.4,157.37,9.02114003]
["bitfinex","SOLUSD",1762487514059,8.06,157.4,157.37,9.02114003]
["bitfinex","SOLUSD",1762487514483,7.36,157.4,157.39,1.9869626]
["bitfinex","SOLUSD",1762487514688,103.6,157.41,157.39,1.9869626]
["bitfinex","SOLUSD",1762487514891,103.6,157.41,157.39,2.6669626]
["bitfinex","SOLUSD",1762487515063,103.6,157.41,157.39,1.9869626]
["bitfinex","SOLUSD",1762487515480,103.6,157.41,157.39,8.3402278]
["bitfinex","SOLUSD",1762487515766,103.6,157.41,157.39,6.3532652]
["bitfinex","SOLUSD",1762487515978,104.3,157.41,157.39,6.3532652]
["bitfinex","SOLUSD",1762487516493,104.3,157.41,157.38,9.02089844]
["bitfinex","SOLUSD",1762487516791,103.6,157.41,157.38,9.02089844]
["bitfinex","SOLUSD",1762487517178,10.0469626,157.4,157.35,1.9869626]
["bitfinex","SOLUSD",1762487517578,0.7,157.39,157.35,8.34211866]
["bitfinex","SOLUSD",1762487517774,7.36,157.38,157.35,8.34211866]
["bitfinex","SOLUSD",1762487518080,7.36,157.38,157.34,1.9869626]
["bitfinex","SOLUSD",1762487518278,0.7,157.37,157.33,1.9869626]
["bitfinex","SOLUSD",1762487518484,7.36,157.36,157.33,1.9869626]
["bitfinex","SOLUSD",1762487518866,8.06,157.36,157.33,1.9869626]
["bitfinex","SOLUSD",1762487519277,8.06,157.36,157.33,8.34271819]
["bitfinex","SOLUSD",1762487519871,8.06,157.36,157.33,6.35575559]
["bitfinex","SOLUSD",1762487520081,8.06,157.36,157.33,8.34271819]
["bitfinex","SOLUSD",1762487521297,0.7,157.35,157.33,6.35575559]
["bitfinex","SOLUSD",1762487521478,8.06,157.36,157.33,0.68]
["bitfinex","SOLUSD",1762487521683,8.06,157.36,157.33,2.6669626]
["bitfinex","SOLUSD",1762487522079,8.06,157.36,157.33,1.9869626]
["bitfinex","SOLUSD",1762487523195,8.06,157.36,157.33,8.34287246]
["bitfinex","SOLUSD",1762487523680,103.6,157.38,157.35,1.9869626]
["bitfinex","SOLUSD",1762487523880,103.6,157.38,157.36,1.9869626]
["bitfinex","SOLUSD",1762487524277,103.6,157.38,157.35,1.9869626]
["bitfinex","SOLUSD",1762487524481,0.7,157.37,157.32,8.34334375]
["bitfinex","SOLUSD",1762487524690,7.36,157.36,157.32,8.34334375]
["bitfinex","SOLUSD",1762487525073,0.7,157.35,157.32,8.34334375]
["bitfinex","SOLUSD",1762487525308,0.7,157.35,157.32,9.02334375]
["bitfinex","SOLUSD",1762487525493,0.7,157.35,157.31,6.35679162]
["bitfinex","SOLUSD",1762487525815,2.6869626,157.35,157.31,6.35679162]
["bitfinex","SOLUSD",1762487526308,0.7,157.34,157.3,7.03716442]
["bitfinex","SOLUSD",1762487526478,7.36,157.33,157.3,7.03716442]
["bitfinex","SOLUSD",1762487526999,7.36,157.33,157.3,9.02412702]
["bitfinex","SOLUSD",1762487528397,0.7,157.32,157.29,0.1]
["bitfinex","SOLUSD",1762487528782,2.6869626,157.32,157.29,0.1]
["bitfinex","SOLUSD",1762487529297,1.9869626,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762487529618,36.99624168,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762487532009,28.652,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762487532214,36.99624168,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762487532398,28.652,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762487532598,30.6389626,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762487532915,36.99624168,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762487534213,30.6389626,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762487534519,36.99624168,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762487538726,1.9869626,157.31,157.29,0.1]
["bitfinex","SOLUSD",1762487538903,7.36,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762487539291,10.0469626,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762487540092,16.40424168,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762487540520,10.0469626,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762487540701,8.06,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762487543209,10.0469626,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762487543694,7.36,157.3,157.29,0.81]
["bitfinex","SOLUSD",1762487543889,7.36,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762487544419,10.0269626,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762487545522,16.38424168,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762487545706,10.0269626,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762487546204,16.38424168,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762487548298,17.50823539,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762487549409,14.39727908,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762487549617,10.14823539,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762487549802,38.10023539,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762487550001,17.50823539,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762487550405,38.10023539,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762487551121,31.06295631,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762487551828,38.10023539,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762487552825,27.952,157.3,157.29,0.81]
["bitfinex","SOLUSD",1762487552995,27.952,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762487558507,7.36,157.3,157.29,0.75]
["bitfinex","SOLUSD",1762487559427,7.36,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762487561530,7.36,157.3,157.29,7.10768326]
["bitfinex","SOLUSD",1762487561729,103.6,157.33,157.29,10.21863957]
["bitfinex","SOLUSD",1762487561929,110.96,157.33,157.3,3.76095631]
["bitfinex","SOLUSD",1762487562320,110.96,157.33,157.31,0.65]
["bitfinex","SOLUSD",1762487562738,110.96,157.33,157.31,7.0066683]
["bitfinex","SOLUSD",1762487563211,110.96,157.33,157.32,0.65]
["bitfinex","SOLUSD",1762487565541,110.96,157.33,157.32,10.11742719]
["bitfinex","SOLUSD",1762487566036,103.6,157.33,157.32,10.11742719]
["bitfinex","SOLUSD",1762487566649,103.6,157.33,157.32,7.00647088]
["bitfinex","SOLUSD",1762487568522,103.6,157.33,157.3,10.11816443]
["bitfinex","SOLUSD",1762487569554,103.6,157.33,157.31,0.65]
["bitfinex","SOLUSD",1762487570329,103.6,157.33,157.31,7.00665352]
["bitfinex","SOLUSD",1762487571019,103.6,157.33,157.31,0.65]
["bitfinex","SOLUSD",1762487571229,7.36,157.32,157.29,10.21850488]
["bitfinex","SOLUSD",1762487571422,7.36,157.32,157.3,0.65]
["bitfinex","SOLUSD",1762487571747,0.66,157.31,157.29,0.1]
["bitfinex","SOLUSD",1762487571943,7.36,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762487575247,7.36,157.3,157.29,6.45768326]
["bitfinex","SOLUSD",1762487575424,7.36,157.3,157.29,7.13768326]
["bitfinex","SOLUSD",1762487576032,7.36,157.3,157.29,6.45768326]
["bitfinex","SOLUSD",1762487576739,7.36,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762487580340,7.36,157.3,157.29,0.78]
["bitfinex","SOLUSD",1762487580557,8.08,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762487580751,17.54823539,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762487584230,18.34289527,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762487588863,20.592,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762487589157,27.952,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762487589347,27.952,157.25,157.24,0.78]
["bitfinex","SOLUSD",1762487590341,27.952,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762487590667,34.31130047,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762487591264,27.952,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762487591758,27.952,157.25,157.24,0.78]
["bitfinex","SOLUSD",1762487591964,27.952,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762487592467,34.31130047,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762487593548,27.952,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762487593863,7.36,157.25,157.24,7.1397049]
["bitfinex","SOLUSD",1762487594049,7.36,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762487594459,8.08,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762487594766,35.03130047,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762487594963,10.19025678,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762487595177,38.14225678,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762487595665,17.55025678,157.25,157.24,1e-08]
["bitfinex","SOLUSD",1762487596447,10.19025678,157.25,157.24,1e-08]
["bitfinex","SOLUSD",1762487596653,17.55025678,157.25,157.24,1e-08]
["bitfinex","SOLUSD",1762487598147,38.14225678,157.25,157.24,1e-08]
["bitfinex","SOLUSD",1762487598352,17.55025678,157.25,157.24,1e-08]
["bitfinex","SOLUSD",1762487598869,7.07930047,157.25,157.24,1e-08]
["bitfinex","SOLUSD",1762487599171,10.19025678,157.25,157.24,1e-08]
["bitfinex","SOLUSD",1762487599357,6.35930047,157.25,157.24,1e-08]
["bitfinex","SOLUSD",1762487599557,13.71930047,157.25,157.24,1e-08]
["bitfinex","SOLUSD",1762487599872,34.31130047,157.25,157.24,1e-08]
["bitfinex","SOLUSD",1762487600072,26.95130047,157.25,157.24,1e-08]
["bitfinex","SOLUSD",1762487600276,34.31130047,157.25,157.24,1e-08]
["bitfinex","SOLUSD",1762487600573,6.35930047,157.25,157.24,1e-08]
["bitfinex","SOLUSD",1762487600868,27.952,157.25,157.24,1e-08]
["bitfinex","SOLUSD",1762487602360,34.31130047,157.25,157.24,1e-08]
["bitfinex","SOLUSD",1762487602969,27.952,157.25,157.24,1e-08]
["bitfinex","SOLUSD",1762487603163,106.71095631,157.29,157.24,3.83095632]
["bitfinex","SOLUSD",1762487603383,7.36,157.28,157.25,3.11095631]
["bitfinex","SOLUSD",1762487603668,7.36,157.28,157.26,3.11095631]
["bitfinex","SOLUSD",1762487603874,7.36,157.28,157.26,3.83095631]
["bitfinex","SOLUSD",1762487604082,7.36,157.28,157.27,0.72]
["bitfinex","SOLUSD",1762487604959,7.36,157.28,157.24,3.83095632]
["bitfinex","SOLUSD",1762487605296,20.592,157.25,157.24,1e-08]
["bitfinex","SOLUSD",1762487605587,135.33295631,157.25,157.24,1e-08]
["bitfinex","SOLUSD",1762487605765,127.97295631,157.25,157.24,1e-08]
["bitfinex","SOLUSD",1762487605966,135.33295631,157.25,157.24,1e-08]
["bitfinex","SOLUSD",1762487607058,141.69225678,157.25,157.24,1e-08]
["bitfinex","SOLUSD",1762487608073,138.58130047,157.25,157.24,1e-08]
["bitfinex","SOLUSD",1762487608411,141.69225678,157.25,157.24,1e-08]
["bitfinex","SOLUSD",1762487608679,134.33225678,157.25,157.24,1e-08]
["bitfinex","SOLUSD",1762487608880,141.69225678,157.25,157.24,1e-08]
["bitfinex","SOLUSD",1762487610381,140.57357271,157.25,157.24,1e-08]
["bitfinex","SOLUSD",1762487610882,20.592,157.2,157.19,0.82]
["bitfinex","SOLUSD",1762487611077,29.94427224,157.2,157.19,0.82]
["bitfinex","SOLUSD",1762487612170,27.952,157.2,157.19,0.82]
["bitfinex","SOLUSD",1762487612587,27.952,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487612778,29.94427224,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487613193,27.952,157.2,157.19,0.82]
["bitfinex","SOLUSD",1762487618892,7.36,157.21,157.19,7.18172784]
["bitfinex","SOLUSD",1762487619280,7.36,157.21,157.2,0.72]
["bitfinex","SOLUSD",1762487619775,7.36,157.21,157.19,0.1]
["bitfinex","SOLUSD",1762487619982,7.36,157.21,157.19,0.82]
["bitfinex","SOLUSD",1762487623185,7.36,157.21,157.19,7.18168918]
["bitfinex","SOLUSD",1762487623592,7.36,157.21,157.2,0.72]
["bitfinex","SOLUSD",1762487626794,7.36,157.21,157.19,0.82]
["bitfinex","SOLUSD",1762487629191,7.36,157.21,157.19,7.18172379]
["bitfinex","SOLUSD",1762487629591,7.36,157.21,157.2,0.72]
["bitfinex","SOLUSD",1762487630107,7.36,157.23,157.2,2.71227224]
["bitfinex","SOLUSD",1762487630485,7.36,157.23,157.21,0.72]
["bitfinex","SOLUSD",1762487631080,0.72,157.22,157.19,0.1]
["bitfinex","SOLUSD",1762487631406,7.36,157.21,157.19,0.82]
["bitfinex","SOLUSD",1762487632407,0.72,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487632799,9.35227224,157.21,157.19,0.1]
["bitfinex","SOLUSD",1762487632995,1.99227224,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487634191,9.35227224,157.21,157.19,0.75]
["bitfinex","SOLUSD",1762487634509,9.35227224,157.21,157.19,0.1]
["bitfinex","SOLUSD",1762487634802,9.35227224,157.21,157.19,0.75]
["bitfinex","SOLUSD",1762487635006,7.36,157.21,157.19,0.1]
["bitfinex","SOLUSD",1762487635204,9.35227224,157.21,157.19,0.1]
["bitfinex","SOLUSD",1762487636108,16.40323297,157.21,157.19,0.1]
["bitfinex","SOLUSD",1762487636304,1.99227224,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487637111,15.71323297,157.21,157.19,0.1]
["bitfinex","SOLUSD",1762487638110,16.40323297,157.21,157.19,0.1]
["bitfinex","SOLUSD",1762487638308,2.68227224,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487639087,0.69,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487639581,16.40323297,157.21,157.19,0.1]
["bitfinex","SOLUSD",1762487640410,8.35359539,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487641100,10.04227224,157.21,157.19,0.1]
["bitfinex","SOLUSD",1762487641294,0.69,157.24,157.2,0.65]
["bitfinex","SOLUSD",1762487641496,7.36,157.23,157.2,0.65]
["bitfinex","SOLUSD",1762487642397,7.36,157.23,157.2,7.01132277]
["bitfinex","SOLUSD",1762487642900,7.36,157.23,157.21,0.65]
["bitfinex","SOLUSD",1762487643092,7.36,157.22,157.21,0.65]
["bitfinex","SOLUSD",1762487643300,7.36,157.22,157.2,1.99227224]
["bitfinex","SOLUSD",1762487643493,7.36,157.22,157.2,0.65]
["bitfinex","SOLUSD",1762487643911,7.36,157.22,157.19,9.10395564]
["bitfinex","SOLUSD",1762487644114,7.36,157.22,157.2,0.65]
["bitfinex","SOLUSD",1762487644321,7.36,157.22,157.2,2.64227224]
["bitfinex","SOLUSD",1762487644614,7.36,157.22,157.2,9.00346001]
["bitfinex","SOLUSD",1762487644809,7.36,157.22,157.2,7.01118777]
["bitfinex","SOLUSD",1762487645020,7.36,157.22,157.2,0.65]
["bitfinex","SOLUSD",1762487646387,7.36,157.22,157.2,7.01126076]
["bitfinex","SOLUSD",1762487646819,7.36,157.22,157.21,0.65]
["bitfinex","SOLUSD",1762487647618,8.05,157.22,157.19,0.75]
["bitfinex","SOLUSD",1762487647796,8.05,157.22,157.19,0.1]
["bitfinex","SOLUSD",1762487648122,8.05,157.22,157.19,0.75]
["bitfinex","SOLUSD",1762487648432,7.36,157.22,157.19,0.75]
["bitfinex","SOLUSD",1762487648816,8.05,157.22,157.19,0.75]
["bitfinex","SOLUSD",1762487649515,16.40298532,157.22,157.19,0.1]
["bitfinex","SOLUSD",1762487649819,20.592,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487650021,124.882,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487650225,126.87427224,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487651332,133.23559539,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487652221,9.04359539,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487652807,16.40359539,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487653710,36.99559539,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762487655805,54.89117551,157.2,157.17,0.1]
["bitfinex","SOLUSD",1762487656126,22.58427224,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762487656322,23.37953881,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762487656523,24.06953881,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762487656709,22.07726657,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762487657028,22.58427224,157.19,157.17,0.1]
["bitfinex","SOLUSD",1762487657329,1.99227224,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762487657730,9.04440482,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762487658209,8.35440482,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762487658411,9.04440482,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762487659511,8.35440482,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762487659719,9.04440482,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762487665234,7.05213258,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762487665430,29.63640482,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762487665735,8.35440482,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762487666118,9.00440482,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762487667154,9.79967139,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762487669114,21.58849907,157.18,157.17,1e-08]
["bitfinex","SOLUSD",1762487669316,28.94849907,157.18,157.17,1e-08]
["bitfinex","SOLUSD",1762487669514,31.49829986,157.18,157.17,1e-08]
["bitfinex","SOLUSD",1762487670221,22.13829987,157.18,157.17,1e-08]
["bitfinex","SOLUSD",1762487670442,20.592,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762487670744,31.06757463,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762487671317,38.08132669,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762487671623,38.87679569,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762487672526,43.96625467,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762487672728,53.75508236,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762487674544,72.78003716,157.14,157.08,0.1]
["bitfinex","SOLUSD",1762487674721,23.70757463,157.09,157.08,0.76]
["bitfinex","SOLUSD",1762487674924,31.06757463,157.09,157.08,0.76]
["bitfinex","SOLUSD",1762487675820,37.4333522,157.09,157.08,0.76]
["bitfinex","SOLUSD",1762487677745,37.4333522,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762487681451,30.7733522,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762487681751,37.4333522,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762487682330,30.0733522,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762487682737,37.4333522,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762487683740,38.1333522,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762487684237,37.4333522,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762487686062,38.1333522,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762487687052,37.4333522,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762487687555,38.1333522,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762487688348,37.4333522,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762487688558,38.1333522,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762487690158,35.01777757,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762487690437,38.1333522,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762487691331,22.59199999,157.05,157.04,1e-08]
["bitfinex","SOLUSD",1762487691532,1.99999999,157.04,156.92,0.1]
["bitfinex","SOLUSD",1762487691835,0.79602623,157.03,156.96,3.83557463]
["bitfinex","SOLUSD",1762487692060,19.13936648,157.03,156.96,3.83557463]
["bitfinex","SOLUSD",1762487692229,20.592,157.04,156.99,3.11557463]
["bitfinex","SOLUSD",1762487692429,19.13326317,157.07,157.02,3.11557463]
["bitfinex","SOLUSD",1762487692661,7.38,157.06,157.02,3.11557463]
["bitfinex","SOLUSD",1762487692965,3.11557463,157.07,157.03,0.72]
["bitfinex","SOLUSD",1762487693261,10.49557463,157.06,157.03,0.72]
["bitfinex","SOLUSD",1762487693467,10.44001625,157.06,157.03,0.72]
["bitfinex","SOLUSD",1762487693640,16.80715695,157.06,157.03,0.72]
["bitfinex","SOLUSD",1762487693843,7.38,157.06,157.03,0.72]
["bitfinex","SOLUSD",1762487694046,30.07417,157.07,157.03,0.72]
["bitfinex","SOLUSD",1762487694356,7.38,157.06,157.03,0.72]
["bitfinex","SOLUSD",1762487694562,30.07417,157.07,157.03,0.72]
["bitfinex","SOLUSD",1762487694857,7.4,157.06,157.03,0.72]
["bitfinex","SOLUSD",1762487695740,7.4,157.06,157.03,10.20370664]
["bitfinex","SOLUSD",1762487695947,7.4,157.06,157.03,7.08813201]
["bitfinex","SOLUSD",1762487696145,7.4,157.06,157.04,0.72]
["bitfinex","SOLUSD",1762487696660,23.70757463,157.08,157.04,0.72]
["bitfinex","SOLUSD",1762487697064,24.38757463,157.08,157.04,0.72]
["bitfinex","SOLUSD",1762487697264,30.75388442,157.08,157.04,0.72]
["bitfinex","SOLUSD",1762487697760,3.11557463,157.07,157.04,0.72]
["bitfinex","SOLUSD",1762487698754,7.4,157.06,157.04,0.72]
["bitfinex","SOLUSD",1762487698935,30.75388442,157.08,157.02,0.72]
["bitfinex","SOLUSD",1762487698936,127.30757463,157.05,157.02,0.72]
["bitfinex","SOLUSD",1762487699135,3.11557463,157.04,157.02,0.72]
["bitfinex","SOLUSD",1762487699335,9.48371083,157.04,157.02,0.72]
["bitfinex","SOLUSD",1762487700241,6.3681362,157.04,157.02,0.72]
["bitfinex","SOLUSD",1762487700462,7.4,157.03,157.01,0.72]
["bitfinex","SOLUSD",1762487700752,103.6,157.02,157.0,0.72]
["bitfinex","SOLUSD",1762487700962,7.4,157.01,157.0,0.72]
["bitfinex","SOLUSD",1762487701556,7.4,157.01,157.0,7.08942675]
["bitfinex","SOLUSD",1762487701770,103.6,157.02,157.0,10.20500138]
["bitfinex","SOLUSD",1762487702058,3.11557463,157.09,157.01,3.83557463]
["bitfinex","SOLUSD",1762487702364,109.96548163,157.1,157.05,3.11557463]
["bitfinex","SOLUSD",1762487702365,20.592,157.07,157.05,3.11557463]
["bitfinex","SOLUSD",1762487702755,27.992,157.07,157.04,3.11557463]
["bitfinex","SOLUSD",1762487702971,23.70757463,157.05,157.01,0.72]
["bitfinex","SOLUSD",1762487703269,0.68,157.06,157.01,0.72]
["bitfinex","SOLUSD",1762487703270,20.592,157.03,157.01,0.72]
["bitfinex","SOLUSD",1762487704435,20.592,157.03,157.01,7.08899324]
["bitfinex","SOLUSD",1762487704633,27.992,157.03,157.01,7.08899324]
["bitfinex","SOLUSD",1762487704838,27.992,157.03,157.02,0.72]
["bitfinex","SOLUSD",1762487705572,20.592,157.03,157.02,0.72]
["bitfinex","SOLUSD",1762487705768,27.992,157.03,157.02,0.72]
["bitfinex","SOLUSD",1762487705969,24.38757463,157.03,156.98,0.72]
["bitfinex","SOLUSD",1762487706142,3.11557463,157.0,156.98,0.72]
["bitfinex","SOLUSD",1762487706640,3.11557463,156.99,156.96,0.72]
["bitfinex","SOLUSD",1762487706837,10.51557463,156.98,156.95,0.72]
["bitfinex","SOLUSD",1762487707047,3.11557463,156.98,156.95,0.72]
["bitfinex","SOLUSD",1762487707247,3.11557463,156.97,156.95,0.72]
["bitfinex","SOLUSD",1762487707852,23.70757463,156.97,156.95,7.09145587]
["bitfinex","SOLUSD",1762487708056,20.592,156.97,156.95,7.09145587]
["bitfinex","SOLUSD",1762487708451,3.11557463,156.97,156.95,7.09145587]
["bitfinex","SOLUSD",1762487708767,7.38,156.97,156.95,7.09145587]
["bitfinex","SOLUSD",1762487708968,20.592,156.98,156.96,0.72]
["bitfinex","SOLUSD",1762487709661,23.70757463,156.98,156.97,0.72]
["bitfinex","SOLUSD",1762487709860,20.592,156.98,156.97,0.72]
["bitfinex","SOLUSD",1762487710065,20.592,156.98,156.96,0.72]
["bitfinex","SOLUSD",1762487710757,3.11557463,157.03,156.97,3.11557463]
["bitfinex","SOLUSD",1762487710956,3.11557463,157.04,156.98,3.11557463]
["bitfinex","SOLUSD",1762487711274,10.49557463,157.05,157.0,3.11557463]
["bitfinex","SOLUSD",1762487711572,7.4,157.04,157.01,0.72]
["bitfinex","SOLUSD",1762487711764,7.38,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1762487711952,20.592,157.03,157.02,6.36861546]
["bitfinex","SOLUSD",1762487712152,20.592,157.03,157.02,7.08861546]
["bitfinex","SOLUSD",1762487713055,27.972,157.04,157.02,7.08861546]
["bitfinex","SOLUSD",1762487713261,20.592,157.04,157.02,7.08861546]
["bitfinex","SOLUSD",1762487713666,27.972,157.04,157.02,7.08861546]
["bitfinex","SOLUSD",1762487713862,20.592,157.04,157.02,7.08861546]
["bitfinex","SOLUSD",1762487714055,27.972,157.04,157.02,7.08861546]
["bitfinex","SOLUSD",1762487714656,27.972,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1762487714873,103.6,157.06,157.03,0.72]
["bitfinex","SOLUSD",1762487715076,103.6,157.06,157.03,3.83557463]
["bitfinex","SOLUSD",1762487715583,103.6,157.06,157.04,0.72]
["bitfinex","SOLUSD",1762487716183,103.6,157.06,157.05,6.36739891]
["bitfinex","SOLUSD",1762487716965,103.6,157.06,157.04,0.72]
["bitfinex","SOLUSD",1762487717157,103.6,157.06,157.04,7.08771431]
["bitfinex","SOLUSD",1762487717894,103.6,157.06,157.05,0.72]
["bitfinex","SOLUSD",1762487718276,103.6,157.06,157.05,7.08739891]
["bitfinex","SOLUSD",1762487718890,103.6,157.06,157.05,6.36739891]
["bitfinex","SOLUSD",1762487719802,103.6,157.06,157.04,6.3676949]
["bitfinex","SOLUSD",1762487719969,103.6,157.06,157.04,7.0876949]
["bitfinex","SOLUSD",1762487720169,110.98,157.06,157.04,7.0876949]
["bitfinex","SOLUSD",1762487720386,103.6,157.06,157.04,7.0876949]
["bitfinex","SOLUSD",1762487720587,110.98,157.06,157.04,7.0876949]
["bitfinex","SOLUSD",1762487721276,110.98,157.06,157.03,22.28797984]
["bitfinex","SOLUSD",1762487721693,110.98,157.06,157.04,0.72]
["bitfinex","SOLUSD",1762487722091,103.6,157.06,157.04,0.72]
["bitfinex","SOLUSD",1762487722395,110.98,157.06,157.04,0.72]
["bitfinex","SOLUSD",1762487723771,103.6,157.06,157.05,6.36739891]
["bitfinex","SOLUSD",1762487723969,110.98,157.06,157.05,6.36739891]
["bitfinex","SOLUSD",1762487724582,103.6,157.06,157.05,6.36739891]
["bitfinex","SOLUSD",1762487725467,103.6,157.06,157.03,13.00716886]
["bitfinex","SOLUSD",1762487725884,103.6,157.06,157.03,16.12274349]
["bitfinex","SOLUSD",1762487726283,103.6,157.06,157.04,3.11557463]
["bitfinex","SOLUSD",1762487726486,103.6,157.06,157.03,13.00716886]
["bitfinex","SOLUSD",1762487726487,103.6,157.06,157.03,22.49095338]
["bitfinex","SOLUSD",1762487727364,3.79557463,157.05,157.01,22.29146342]
["bitfinex","SOLUSD",1762487728005,3.11557463,157.03,157.0,6.36930876]
["bitfinex","SOLUSD",1762487728187,107.39557463,157.04,157.0,6.36930876]
["bitfinex","SOLUSD",1762487728708,7.38,157.03,157.0,6.36930876]
["bitfinex","SOLUSD",1762487728908,107.39557463,157.04,157.0,22.29287563]
["bitfinex","SOLUSD",1762487729103,103.6,157.04,157.03,3.11557463]
["bitfinex","SOLUSD",1762487729474,103.6,157.04,157.03,10.19378452]
["bitfinex","SOLUSD",1762487729785,103.6,157.04,157.03,7.07820989]
["bitfinex","SOLUSD",1762487730093,103.6,157.04,157.03,6.36820989]
["bitfinex","SOLUSD",1762487730495,103.6,157.04,157.02,6.36849677]
["bitfinex","SOLUSD",1762487731598,104.28,157.04,157.01,22.29078304]
["bitfinex","SOLUSD",1762487731984,104.28,157.04,157.01,25.40635767]
["bitfinex","SOLUSD",1762487732386,104.28,157.04,157.01,24.28683192]
["bitfinex","SOLUSD",1762487733395,103.6,157.04,157.01,24.28683192]
["bitfinex","SOLUSD",1762487733696,103.6,157.04,157.03,8.36425877]
["bitfinex","SOLUSD",1762487733887,103.6,157.04,157.03,9.07425877]
["bitfinex","SOLUSD",1762487734194,103.6,157.04,157.03,16.45425877]
["bitfinex","SOLUSD",1762487734380,7.38,157.08,157.03,42.1636112]
["bitfinex","SOLUSD",1762487734585,7.38,157.1,157.06,1.99604888]
["bitfinex","SOLUSD",1762487734779,10.05604888,157.1,157.05,1.99604888]
["bitfinex","SOLUSD",1762487735181,0.68,157.09,157.05,2.70604888]
["bitfinex","SOLUSD",1762487735776,2.67604888,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1762487736291,2.67604888,157.08,157.05,6.36726973]
["bitfinex","SOLUSD",1762487736592,0.68,157.08,157.05,6.36726973]
["bitfinex","SOLUSD",1762487738077,7.38,157.1,157.07,1.99604888]
["bitfinex","SOLUSD",1762487738383,30.67804888,157.12,157.07,1.99604888]
["bitfinex","SOLUSD",1762487738595,21.302,157.11,157.07,2.65604888]
["bitfinex","SOLUSD",1762487739906,21.302,157.11,157.08,2.65604888]
["bitfinex","SOLUSD",1762487739907,103.6,157.11,157.08,2.65604888]
["bitfinex","SOLUSD",1762487740082,103.6,157.11,157.09,6.36577757]
["bitfinex","SOLUSD",1762487740278,103.6,157.11,157.09,7.02577757]
["bitfinex","SOLUSD",1762487740495,103.6,157.11,157.1,0.66]
["bitfinex","SOLUSD",1762487741395,103.6,157.11,157.1,2.65604888]
["bitfinex","SOLUSD",1762487741796,103.6,157.11,157.1,1.99604888]
["bitfinex","SOLUSD",1762487742191,8.09,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1762487742384,8.09,157.14,157.11,8.3610161]
["bitfinex","SOLUSD",1762487742581,0.71,157.14,157.11,8.3610161]
["bitfinex","SOLUSD",1762487742782,20.592,157.12,157.07,9.78882769]
["bitfinex","SOLUSD",1762487742976,9.37604888,157.11,157.06,1.99604888]
["bitfinex","SOLUSD",1762487743185,1.99604888,157.1,157.05,22.28570931]
["bitfinex","SOLUSD",1762487743389,7.38,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1762487743603,0.71,157.08,157.04,6.36769396]
["bitfinex","SOLUSD",1762487743907,0.71,157.08,157.04,7.02769396]
["bitfinex","SOLUSD",1762487744283,0.71,157.08,157.04,9.02374284]
["bitfinex","SOLUSD",1762487744488,0.71,157.08,157.04,8.36374284]
["bitfinex","SOLUSD",1762487744687,0.71,157.08,157.04,6.36769396]
["bitfinex","SOLUSD",1762487744889,8.09,157.08,157.04,6.36769396]
["bitfinex","SOLUSD",1762487745404,0.71,157.07,157.04,6.36769396]
["bitfinex","SOLUSD",1762487746402,0.71,157.07,157.03,22.28843551]
["bitfinex","SOLUSD",1762487746705,0.71,157.07,157.03,24.94448439]
["bitfinex","SOLUSD",1762487748599,104.31,157.07,157.03,24.94448439]
["bitfinex","SOLUSD",1762487749109,104.31,157.07,157.02,6.36850903]
["bitfinex","SOLUSD",1762487749110,0.71,157.06,157.02,6.36850903]
["bitfinex","SOLUSD",1762487749402,7.38,157.05,157.02,6.36850903]
["bitfinex","SOLUSD",1762487749904,110.98,157.07,157.03,2.65604888]
["bitfinex","SOLUSD",1762487750082,0.71,157.06,157.03,1.99604888]
["bitfinex","SOLUSD",1762487750981,0.71,157.06,157.04,6.36780438]
["bitfinex","SOLUSD",1762487752897,0.71,157.06,157.02,17.91758753]
["bitfinex","SOLUSD",1762487753096,110.98,157.07,157.03,24.28478351]
["bitfinex","SOLUSD",1762487753302,110.98,157.07,157.04,1.99604888]
["bitfinex","SOLUSD",1762487753790,0.69,157.06,157.03,8.36425877]
["bitfinex","SOLUSD",1762487754399,0.69,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1762487756699,0.69,157.06,157.03,8.36425877]
["bitfinex","SOLUSD",1762487757197,0.69,157.06,157.02,6.36861083]
["bitfinex","SOLUSD",1762487758792,7.38,157.05,156.99,0.66]
["bitfinex","SOLUSD",1762487759113,110.98,157.05,157.0,1.99604888]
["bitfinex","SOLUSD",1762487759324,104.29,157.04,157.0,1.99604888]
["bitfinex","SOLUSD",1762487759700,0.69,157.03,157.0,1.99604888]
["bitfinex","SOLUSD",1762487759916,0.69,157.03,156.99,22.29429549]
["bitfinex","SOLUSD",1762487760113,0.69,157.03,157.0,1.99604888]
["bitfinex","SOLUSD",1762487760812,104.29,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1762487761110,103.6,157.04,157.01,9.02506996]
["bitfinex","SOLUSD",1762487761292,103.6,157.04,157.01,24.94762266]
["bitfinex","SOLUSD",1762487761609,104.29,157.04,157.01,24.28762266]
["bitfinex","SOLUSD",1762487761816,103.6,157.04,157.03,1.99604888]
["bitfinex","SOLUSD",1762487763015,103.6,157.04,157.03,8.36425877]
["bitfinex","SOLUSD",1762487763503,103.6,157.04,157.03,6.36820989]
["bitfinex","SOLUSD",1762487764212,103.6,157.04,157.01,1.99604888]
["bitfinex","SOLUSD",1762487764408,104.29,157.04,157.01,8.36506996]
["bitfinex","SOLUSD",1762487765514,103.6,157.04,157.02,1.99604888]
["bitfinex","SOLUSD",1762487765889,103.6,157.04,157.03,1.99604888]
["bitfinex","SOLUSD",1762487766094,103.6,157.04,157.03,2.65604888]
["bitfinex","SOLUSD",1762487766319,103.6,157.04,157.01,30.33157378]
["bitfinex","SOLUSD",1762487766524,103.6,157.04,157.03,1.99604888]
["bitfinex","SOLUSD",1762487767201,103.6,157.04,157.03,8.36425877]
["bitfinex","SOLUSD",1762487769902,103.6,157.1,157.04,9.78882769]
["bitfinex","SOLUSD",1762487770108,8.07,157.12,157.09,1.99604888]
["bitfinex","SOLUSD",1762487770423,8.07,157.12,157.08,1.99604888]
["bitfinex","SOLUSD",1762487770424,0.69,157.11,157.08,1.99604888]
["bitfinex","SOLUSD",1762487770601,0.69,157.11,157.06,17.82882769]
["bitfinex","SOLUSD",1762487770602,0.69,157.11,157.07,1.99604888]
["bitfinex","SOLUSD",1762487771216,0.69,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1762487773411,20.592,157.09,157.05,13.74727205]
["bitfinex","SOLUSD",1762487773621,21.282,157.09,157.06,1.99604888]
["bitfinex","SOLUSD",1762487775112,21.282,157.09,157.07,1.99604888]
["bitfinex","SOLUSD",1762487775426,21.282,157.09,157.07,8.36234432]
["bitfinex","SOLUSD",1762487775722,7.38,157.12,157.07,8.36234432]
["bitfinex","SOLUSD",1762487775914,0.69,157.11,157.08,1.99604888]
["bitfinex","SOLUSD",1762487777324,0.69,157.11,157.09,6.36577757]
["bitfinex","SOLUSD",1762487777522,0.69,157.11,157.09,8.36182645]
["bitfinex","SOLUSD",1762487778026,0.69,157.13,157.1,1.99604888]
["bitfinex","SOLUSD",1762487778222,0.69,157.13,157.11,1.99604888]
["bitfinex","SOLUSD",1762487779214,0.69,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1762487779627,104.29,157.16,157.12,8.36061099]
["bitfinex","SOLUSD",1762487779932,103.6,157.16,157.15,1.99604888]
["bitfinex","SOLUSD",1762487780304,103.6,157.16,157.14,1.99604888]
["bitfinex","SOLUSD",1762487780823,0.69,157.15,157.12,24.27201628]
["bitfinex","SOLUSD",1762487785311,111.67,157.16,157.12,24.27201628]
["bitfinex","SOLUSD",1762487785526,0.71,157.15,157.12,24.27201628]
["bitfinex","SOLUSD",1762487785935,103.6,157.16,157.14,1.99604888]
["bitfinex","SOLUSD",1762487786108,103.8,157.22,157.15,11.78487657]
["bitfinex","SOLUSD",1762487786307,0.71,157.2,157.16,1.99604888]
["bitfinex","SOLUSD",1762487787803,7.36,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762487788042,0.71,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762487788405,8.07,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762487788718,10.06604888,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762487789032,0.71,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762487789535,7.36,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762487789831,8.07,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762487790010,8.07,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1762487790210,8.07,157.21,157.17,22.26888081]
["bitfinex","SOLUSD",1762487790618,7.36,157.21,157.17,22.26888081]
["bitfinex","SOLUSD",1762487790933,8.07,157.21,157.17,22.98888081]
["bitfinex","SOLUSD",1762487791232,8.07,157.21,157.18,1.99604888]
["bitfinex","SOLUSD",1762487791738,103.8,157.22,157.18,2.71604888]
["bitfinex","SOLUSD",1762487792033,104.51,157.22,157.18,2.71604888]
["bitfinex","SOLUSD",1762487792235,104.51,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1762487792538,0.71,157.21,157.18,6.36198737]
["bitfinex","SOLUSD",1762487792738,8.07,157.21,157.18,6.36198737]
["bitfinex","SOLUSD",1762487793328,3.82174994,157.2,157.15,3.11174994]
["bitfinex","SOLUSD",1762487793519,106.71174994,157.19,157.13,3.11174994]
["bitfinex","SOLUSD",1762487793836,106.71174994,157.18,157.13,3.11174994]
["bitfinex","SOLUSD",1762487794041,10.47174994,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1762487794225,11.18174994,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1762487794538,0.71,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1762487794716,0.71,157.17,157.13,22.27454972]
["bitfinex","SOLUSD",1762487795058,7.36,157.17,157.14,3.83174994]
["bitfinex","SOLUSD",1762487795414,104.31,157.18,157.14,3.83174994]
["bitfinex","SOLUSD",1762487795614,111.67,157.18,157.14,3.83174994]
["bitfinex","SOLUSD",1762487795818,111.67,157.18,157.14,3.11174994]
["bitfinex","SOLUSD",1762487796025,110.96,157.18,157.14,3.11174994]
["bitfinex","SOLUSD",1762487796249,110.96,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1762487796431,4.02174994,157.22,157.17,3.11174994]
["bitfinex","SOLUSD",1762487796626,4.02174994,157.22,157.15,22.99171492]
["bitfinex","SOLUSD",1762487796627,0.71,157.21,157.18,3.11174994]
["bitfinex","SOLUSD",1762487797130,3.82174994,157.21,157.16,7.36]
["bitfinex","SOLUSD",1762487797328,10.47174994,157.2,157.15,25.38346486]
["bitfinex","SOLUSD",1762487797643,11.18174994,157.2,157.15,32.76346486]
["bitfinex","SOLUSD",1762487797844,0.71,157.19,157.15,32.76346486]
["bitfinex","SOLUSD",1762487798343,0.71,157.19,157.15,33.46346486]
["bitfinex","SOLUSD",1762487798561,0.71,157.19,157.15,26.08346486]
["bitfinex","SOLUSD",1762487799247,7.36,157.2,157.17,3.11174994]
["bitfinex","SOLUSD",1762487799636,8.04,157.2,157.17,3.11174994]
["bitfinex","SOLUSD",1762487800053,8.04,157.2,157.16,13.60057763]
["bitfinex","SOLUSD",1762487800421,8.04,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1762487800930,0.68,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1762487804545,3.11174994,157.18,157.13,3.11174994]
["bitfinex","SOLUSD",1762487804750,107.39174994,157.17,157.12,35.17635256]
["bitfinex","SOLUSD",1762487804929,114.75174994,157.17,157.12,42.53635256]
["bitfinex","SOLUSD",1762487805130,0.68,157.16,157.12,32.74752487]
["bitfinex","SOLUSD",1762487805324,0.68,157.16,157.12,29.63577493]
["bitfinex","SOLUSD",1762487805848,0.68,157.16,157.12,22.27577493]
["bitfinex","SOLUSD",1762487806430,3.11174994,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1762487806826,0.68,157.14,157.12,6.36456211]
["bitfinex","SOLUSD",1762487807348,3.79174994,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1762487807548,0.68,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1762487808556,10.47174994,157.14,157.11,6.36491243]
["bitfinex","SOLUSD",1762487808749,3.11174994,157.13,157.09,6.36563823]
["bitfinex","SOLUSD",1762487808953,3.79174994,157.13,157.09,6.36563823]
["bitfinex","SOLUSD",1762487809139,0.68,157.12,157.09,6.36563823]
["bitfinex","SOLUSD",1762487810751,0.68,157.12,157.08,6.3660801]
["bitfinex","SOLUSD",1762487810752,7.36,157.11,157.08,6.3660801]
["bitfinex","SOLUSD",1762487811245,8.04,157.11,157.08,6.3660801]
["bitfinex","SOLUSD",1762487812544,0.71,157.1,157.08,6.3660801]
["bitfinex","SOLUSD",1762487813343,8.07,157.11,157.08,6.3660801]
["bitfinex","SOLUSD",1762487814660,7.36,157.11,157.09,0.71]
["bitfinex","SOLUSD",1762487814828,11.18174994,157.13,157.09,0.71]
["bitfinex","SOLUSD",1762487815030,0.71,157.12,157.08,26.10328713]
["bitfinex","SOLUSD",1762487815452,0.71,157.12,157.08,25.39328713]
["bitfinex","SOLUSD",1762487815857,0.71,157.12,157.08,22.28153719]
["bitfinex","SOLUSD",1762487816164,103.6,157.11,157.08,22.28153719]
["bitfinex","SOLUSD",1762487816739,104.31,157.11,157.08,22.28153719]
["bitfinex","SOLUSD",1762487818735,104.31,157.11,157.08,6.3660801]
["bitfinex","SOLUSD",1762487818940,0.71,157.1,157.08,6.3660801]
["bitfinex","SOLUSD",1762487819348,103.6,157.11,157.08,6.3660801]
["bitfinex","SOLUSD",1762487819553,104.31,157.11,157.08,6.3660801]
["bitfinex","SOLUSD",1762487821361,103.6,157.11,157.08,26.10328713]
["bitfinex","SOLUSD",1762487821657,103.6,157.11,157.08,6.3660801]
["bitfinex","SOLUSD",1762487821658,0.71,157.1,157.08,6.3660801]
["bitfinex","SOLUSD",1762487822035,0.71,157.1,157.06,28.81778571]
["bitfinex","SOLUSD",1762487822036,114.07174994,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1762487822235,3.11174994,157.07,157.02,3.82174994]
["bitfinex","SOLUSD",1762487822459,0.71,157.06,157.03,25.40048457]
["bitfinex","SOLUSD",1762487822959,0.71,157.06,157.02,10.47174994]
["bitfinex","SOLUSD",1762487823158,0.71,157.06,157.02,16.84036303]
["bitfinex","SOLUSD",1762487823553,3.82174994,157.06,157.02,22.29015174]
["bitfinex","SOLUSD",1762487823757,11.18174994,157.06,157.02,22.29015174]
["bitfinex","SOLUSD",1762487823961,0.71,157.05,157.02,22.29015174]
["bitfinex","SOLUSD",1762487824960,8.07,157.06,157.02,25.40190168]
["bitfinex","SOLUSD",1762487825367,0.71,157.05,157.02,25.40190168]
["bitfinex","SOLUSD",1762487825661,7.36,157.06,157.03,3.11174994]
["bitfinex","SOLUSD",1762487825846,8.07,157.06,157.03,3.11174994]
["bitfinex","SOLUSD",1762487826563,0.71,157.06,157.03,3.11174994]
["bitfinex","SOLUSD",1762487826746,10.47174994,157.07,157.03,6.3680817]
["bitfinex","SOLUSD",1762487826941,0.71,157.05,157.03,6.3680817]
["bitfinex","SOLUSD",1762487827139,3.82174994,157.05,157.02,6.36852787]
["bitfinex","SOLUSD",1762487827341,0.71,157.05,157.02,6.36852787]
["bitfinex","SOLUSD",1762487827566,0.71,157.04,157.02,6.36852787]
["bitfinex","SOLUSD",1762487828553,13.72666731,157.07,157.02,10.19027781]
["bitfinex","SOLUSD",1762487828554,10.47174994,157.07,157.02,10.19027781]
["bitfinex","SOLUSD",1762487828751,0.71,157.06,157.02,9.48027781]
["bitfinex","SOLUSD",1762487828953,0.71,157.06,157.02,25.40181646]
["bitfinex","SOLUSD",1762487829158,0.71,157.06,157.03,3.11174994]
["bitfinex","SOLUSD",1762487830350,0.71,157.06,157.04,6.36780438]
["bitfinex","SOLUSD",1762487830550,104.31,157.06,157.04,6.36780438]
["bitfinex","SOLUSD",1762487831666,3.82174994,157.05,157.0,29.53389239]
["bitfinex","SOLUSD",1762487831870,3.82174994,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1762487832071,0.71,157.05,157.02,3.11174994]
["bitfinex","SOLUSD",1762487832257,103.6,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1762487832258,0.71,157.04,157.03,6.36820989]
["bitfinex","SOLUSD",1762487832766,0.71,157.05,157.03,6.36820989]
["bitfinex","SOLUSD",1762487833473,103.6,157.06,157.03,9.47995983]
["bitfinex","SOLUSD",1762487833652,104.31,157.06,157.03,25.40048457]
["bitfinex","SOLUSD",1762487834864,3.11174994,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1762487835046,10.47174994,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1762487835451,0.71,157.02,157.0,6.36942675]
["bitfinex","SOLUSD",1762487835681,0.71,157.02,156.99,6.36972262]
["bitfinex","SOLUSD",1762487835849,0.71,157.02,156.95,3.11174994]
["bitfinex","SOLUSD",1762487835850,20.592,157.0,156.95,3.11174994]
["bitfinex","SOLUSD",1762487836051,20.592,157.0,156.95,11.18174994]
["bitfinex","SOLUSD",1762487836356,21.302,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1762487836559,21.302,157.0,156.97,9.48239401]
["bitfinex","SOLUSD",1762487838077,7.36,157.01,156.97,9.48239401]
["bitfinex","SOLUSD",1762487838277,0.71,157.0,156.97,9.48239401]
["bitfinex","SOLUSD",1762487839647,7.36,157.01,156.97,9.48239401]
["bitfinex","SOLUSD",1762487839851,103.6,157.04,157.0,3.11174994]
["bitfinex","SOLUSD",1762487840079,103.6,157.04,157.02,3.11174994]
["bitfinex","SOLUSD",1762487841087,103.6,157.04,157.03,6.36820989]
["bitfinex","SOLUSD",1762487841452,40.33827224,157.09,157.03,43.27931226]
["bitfinex","SOLUSD",1762487841651,0.71,157.1,157.07,3.11174994]
["bitfinex","SOLUSD",1762487843268,0.71,157.1,157.04,17.16882769]
["bitfinex","SOLUSD",1762487843472,3.11174994,157.09,157.03,19.03227468]
["bitfinex","SOLUSD",1762487843780,7.38,157.08,157.03,19.03227468]
["bitfinex","SOLUSD",1762487844075,8.09,157.08,157.03,19.03227468]
["bitfinex","SOLUSD",1762487844276,0.71,157.07,157.03,19.03227468]
["bitfinex","SOLUSD",1762487844463,0.71,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1762487846162,8.09,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1762487846559,0.71,157.06,157.04,6.36780438]
["bitfinex","SOLUSD",1762487847674,47.71827224,157.07,157.05,3.80174994]
["bitfinex","SOLUSD",1762487847675,40.33827224,157.07,157.05,3.80174994]
["bitfinex","SOLUSD",1762487847865,40.33827224,157.07,157.06,3.11174994]
["bitfinex","SOLUSD",1762487848472,40.33827224,157.07,157.06,9.47874344]
["bitfinex","SOLUSD",1762487848675,40.33827224,157.07,157.06,3.11174994]
["bitfinex","SOLUSD",1762487848982,40.33827224,157.07,157.06,9.47874344]
["bitfinex","SOLUSD",1762487849577,40.33827224,157.07,157.06,10.16874344]
["bitfinex","SOLUSD",1762487851056,8.09,157.1,157.06,10.16874344]
["bitfinex","SOLUSD",1762487851278,0.71,157.1,157.07,9.47809279]
["bitfinex","SOLUSD",1762487854471,0.71,157.1,157.07,8.36068905]
["bitfinex","SOLUSD",1762487854982,47.71827224,157.11,157.09,8.36003459]
["bitfinex","SOLUSD",1762487855161,48.42827224,157.11,157.09,8.36003459]
["bitfinex","SOLUSD",1762487855970,0.71,157.1,157.08,8.36040125]
["bitfinex","SOLUSD",1762487856178,48.42827224,157.11,157.08,8.36040125]
["bitfinex","SOLUSD",1762487856663,41.04827224,157.11,157.08,8.36040125]
["bitfinex","SOLUSD",1762487856984,48.40827224,157.11,157.08,8.36040125]
["bitfinex","SOLUSD",1762487857482,0.71,157.1,157.08,8.36040125]
["bitfinex","SOLUSD",1762487857679,0.71,157.1,157.07,8.36083911]
["bitfinex","SOLUSD",1762487859883,0.71,157.1,157.07,9.06083911]
["bitfinex","SOLUSD",1762487860470,0.71,157.1,157.08,1.9943462]
["bitfinex","SOLUSD",1762487860779,47.69827224,157.11,157.08,1.9943462]
["bitfinex","SOLUSD",1762487860981,48.39827224,157.11,157.08,1.9943462]
["bitfinex","SOLUSD",1762487861580,47.69827224,157.11,157.09,1.9943462]
["bitfinex","SOLUSD",1762487861882,48.39827224,157.11,157.09,8.35998024]
["bitfinex","SOLUSD",1762487862463,0.7,157.1,157.08,8.36040553]
["bitfinex","SOLUSD",1762487862663,0.7,157.1,157.08,1.9943462]
["bitfinex","SOLUSD",1762487863070,0.7,157.1,157.08,8.36046785]
["bitfinex","SOLUSD",1762487863471,48.39827224,157.11,157.08,8.36046785]
["bitfinex","SOLUSD",1762487863968,0.7,157.1,157.08,8.36046785]
["bitfinex","SOLUSD",1762487864167,47.69827224,157.11,157.08,8.36046785]
["bitfinex","SOLUSD",1762487864168,48.39827224,157.11,157.08,8.36046785]
["bitfinex","SOLUSD",1762487864366,48.39827224,157.11,157.09,1.9943462]
["bitfinex","SOLUSD",1762487864367,47.69827224,157.11,157.09,1.9943462]
["bitfinex","SOLUSD",1762487864979,48.39827224,157.11,157.09,1.9943462]
["bitfinex","SOLUSD",1762487865181,47.69827224,157.11,157.09,1.9943462]
["bitfinex","SOLUSD",1762487865366,47.69827224,157.11,157.1,1.9943462]
["bitfinex","SOLUSD",1762487865572,47.69827224,157.11,157.09,1.9943462]
["bitfinex","SOLUSD",1762487865882,48.39827224,157.11,157.09,1.9943462]
["bitfinex","SOLUSD",1762487866260,19.32,157.22,157.09,1.9943462]
["bitfinex","SOLUSD",1762487866261,0.7,157.2,157.13,20.592]
["bitfinex","SOLUSD",1762487866470,0.7,157.2,157.17,1.9943462]
["bitfinex","SOLUSD",1762487867185,9.3743462,157.19,157.13,11.3486924]
["bitfinex","SOLUSD",1762487867361,1.9943462,157.18,157.12,1.9943462]
["bitfinex","SOLUSD",1762487867566,2.6943462,157.18,157.12,1.9943462]
["bitfinex","SOLUSD",1762487867762,0.7,157.17,157.12,1.9943462]
["bitfinex","SOLUSD",1762487867984,21.292,157.17,157.12,1.9943462]
["bitfinex","SOLUSD",1762487868185,29.64924585,157.17,157.11,8.35915815]
["bitfinex","SOLUSD",1762487868371,8.08,157.16,157.11,8.35915815]
["bitfinex","SOLUSD",1762487868572,0.7,157.15,157.1,13.74526694]
["bitfinex","SOLUSD",1762487868797,0.7,157.15,157.1,15.73961314]
["bitfinex","SOLUSD",1762487868982,8.08,157.15,157.11,1.9943462]
["bitfinex","SOLUSD",1762487869490,0.7,157.14,157.11,1.9943462]
["bitfinex","SOLUSD",1762487870878,0.7,157.14,157.12,6.36456211]
["bitfinex","SOLUSD",1762487871092,0.7,157.14,157.11,6.364913]
["bitfinex","SOLUSD",1762487871394,0.7,157.14,157.11,8.3592592]
["bitfinex","SOLUSD",1762487871585,0.7,157.14,157.1,8.35962761]
["bitfinex","SOLUSD",1762487871790,41.03827224,157.14,157.1,8.35962761]
["bitfinex","SOLUSD",1762487872399,0.7,157.13,157.1,8.35962761]
["bitfinex","SOLUSD",1762487874003,0.7,157.13,157.1,6.36528141]
["bitfinex","SOLUSD",1762487882507,0.7,157.13,157.1,1.9943462]
["bitfinex","SOLUSD",1762487883985,0.7,157.13,157.1,8.35944381]
["bitfinex","SOLUSD",1762487886691,0.7,157.13,157.1,1.9943462]
["bitfinex","SOLUSD",1762487886897,0.7,157.13,157.1,8.35950394]
["bitfinex","SOLUSD",1762487890718,8.06,157.13,157.1,8.35950394]
["bitfinex","SOLUSD",1762487891018,0.7,157.13,157.1,8.35950394]
["bitfinex","SOLUSD",1762487891794,0.7,157.13,157.1,6.36515774]
["bitfinex","SOLUSD",1762487891993,0.7,157.13,157.1,8.35950394]
["bitfinex","SOLUSD",1762487892313,8.06,157.13,157.1,8.35950394]
["bitfinex","SOLUSD",1762487892997,0.71,157.12,157.1,8.35950394]
["bitfinex","SOLUSD",1762487894107,0.71,157.12,157.1,6.36515774]
["bitfinex","SOLUSD",1762487894313,0.71,157.12,157.1,8.35950394]
["bitfinex","SOLUSD",1762487895294,8.07,157.13,157.1,8.35950394]
["bitfinex","SOLUSD",1762487896124,7.36,157.13,157.1,8.35950394]
["bitfinex","SOLUSD",1762487896327,0.71,157.12,157.1,8.35950394]
["bitfinex","SOLUSD",1762487897208,8.07,157.13,157.1,8.35950394]
["bitfinex","SOLUSD",1762487898705,0.71,157.12,157.1,8.35950394]
["bitfinex","SOLUSD",1762487902508,7.36,157.15,157.1,6.36515774]
["bitfinex","SOLUSD",1762487902827,9.78882769,157.21,157.14,1.9943462]
["bitfinex","SOLUSD",1762487902828,0.68,157.19,157.14,1.9943462]
["bitfinex","SOLUSD",1762487903013,0.68,157.19,157.15,0.68]
["bitfinex","SOLUSD",1762487903309,0.68,157.19,157.17,1.9943462]
["bitfinex","SOLUSD",1762487903813,0.68,157.19,157.15,0.68]
["bitfinex","SOLUSD",1762487904118,0.68,157.19,157.17,1.9943462]
["bitfinex","SOLUSD",1762487904421,0.68,157.19,157.14,1.9943462]
["bitfinex","SOLUSD",1762487904715,0.68,157.19,157.15,1.9943462]
["bitfinex","SOLUSD",1762487904917,8.04,157.19,157.15,1.9943462]
["bitfinex","SOLUSD",1762487905117,8.04,157.19,157.14,6.36351531]
["bitfinex","SOLUSD",1762487905320,0.68,157.18,157.14,8.35786151]
["bitfinex","SOLUSD",1762487908927,0.68,157.18,157.14,1.9943462]
["bitfinex","SOLUSD",1762487910108,9.03655934,157.18,157.13,1.9943462]
["bitfinex","SOLUSD",1762487910314,9.03655934,157.18,157.11,8.35931342]
["bitfinex","SOLUSD",1762487910315,42.33261844,157.17,157.11,8.35931342]
["bitfinex","SOLUSD",1762487910530,7.36,157.16,157.11,8.35931342]
["bitfinex","SOLUSD",1762487910707,21.272,157.16,157.11,8.35931342]
["bitfinex","SOLUSD",1762487910911,0.68,157.15,157.11,8.35931342]
["bitfinex","SOLUSD",1762487911215,0.68,157.15,157.09,24.19428148]
["bitfinex","SOLUSD",1762487911412,0.68,157.15,157.11,1.9943462]
["bitfinex","SOLUSD",1762487912223,0.68,157.15,157.11,8.3591625]
["bitfinex","SOLUSD",1762487913926,0.68,157.15,157.11,6.3648163]
["bitfinex","SOLUSD",1762487914227,14.40340942,157.15,157.11,6.3648163]
["bitfinex","SOLUSD",1762487914529,0.68,157.14,157.11,6.3648163]
["bitfinex","SOLUSD",1762487916232,0.68,157.14,157.1,8.35961257]
["bitfinex","SOLUSD",1762487916412,0.68,157.14,157.1,6.36526637]
["bitfinex","SOLUSD",1762487916842,8.04,157.14,157.1,6.36526637]
["bitfinex","SOLUSD",1762487917132,0.68,157.13,157.1,9.48072609]
["bitfinex","SOLUSD",1762487918135,0.68,157.13,157.09,9.48115322]
["bitfinex","SOLUSD",1762487918436,3.11545972,157.11,157.06,9.48245322]
["bitfinex","SOLUSD",1762487918731,31.06745972,157.12,157.06,9.48245322]
["bitfinex","SOLUSD",1762487918929,0.65,157.11,157.06,9.48245322]
["bitfinex","SOLUSD",1762487919319,3.76545972,157.11,157.06,9.48245322]
["bitfinex","SOLUSD",1762487919621,3.76545972,157.11,157.05,0.65]
["bitfinex","SOLUSD",1762487919622,3.11545972,157.1,157.05,6.36726297]
["bitfinex","SOLUSD",1762487919825,20.592,157.08,157.05,6.36726297]
["bitfinex","SOLUSD",1762487920328,0.65,157.07,157.05,6.36726297]
["bitfinex","SOLUSD",1762487922532,0.65,157.07,157.04,6.36771111]
["bitfinex","SOLUSD",1762487924923,21.242,157.07,157.04,6.36771111]
["bitfinex","SOLUSD",1762487925840,40.98827224,157.06,156.96,3.36103283]
["bitfinex","SOLUSD",1762487926019,3.11545972,157.03,156.97,22.29646571]
["bitfinex","SOLUSD",1762487926216,3.11545972,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1762487926728,0.65,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1762487927839,0.65,157.0,156.96,9.48644592]
["bitfinex","SOLUSD",1762487928142,0.65,157.0,156.96,6.3709862]
["bitfinex","SOLUSD",1762487928143,3.76545972,157.0,156.96,6.3709862]
["bitfinex","SOLUSD",1762487928529,3.76545972,156.99,156.95,6.54278234]
["bitfinex","SOLUSD",1762487928735,21.242,156.99,156.95,9.65824206]
["bitfinex","SOLUSD",1762487928943,0.65,156.98,156.95,9.65824206]
["bitfinex","SOLUSD",1762487929142,20.592,156.99,156.96,3.11545972]
["bitfinex","SOLUSD",1762487929143,0.65,156.99,156.96,3.11545972]
["bitfinex","SOLUSD",1762487929348,3.11545972,157.0,156.95,26.23688175]
["bitfinex","SOLUSD",1762487929531,0.65,156.98,156.95,26.23688175]
["bitfinex","SOLUSD",1762487932834,20.592,156.99,156.95,26.23688175]
["bitfinex","SOLUSD",1762487933026,0.66,157.01,156.97,3.11545972]
["bitfinex","SOLUSD",1762487933226,7.36,157.01,156.99,3.11545972]
["bitfinex","SOLUSD",1762487933435,0.66,157.04,157.0,3.83545972]
["bitfinex","SOLUSD",1762487933623,0.66,157.04,157.01,3.11545972]
["bitfinex","SOLUSD",1762487933850,0.66,157.04,157.0,3.11545972]
["bitfinex","SOLUSD",1762487935040,0.66,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1762487935550,23.70745972,157.02,156.96,24.0073605]
["bitfinex","SOLUSD",1762487935856,23.70745972,157.02,156.97,9.48610379]
["bitfinex","SOLUSD",1762487935857,23.70745972,157.01,156.97,9.48610379]
["bitfinex","SOLUSD",1762487936052,24.36745972,157.01,156.97,9.48610379]
["bitfinex","SOLUSD",1762487936239,0.66,157.0,156.97,9.48610379]
["bitfinex","SOLUSD",1762487937845,20.592,157.01,156.99,3.11545972]
["bitfinex","SOLUSD",1762487938832,20.592,157.01,156.99,9.48511835]
["bitfinex","SOLUSD",1762487939032,0.66,157.0,156.98,6.37019008]
["bitfinex","SOLUSD",1762487939247,37.43613409,157.02,156.97,9.48604696]
["bitfinex","SOLUSD",1762487939445,0.66,157.01,156.97,9.48604696]
["bitfinex","SOLUSD",1762487939655,8.02,157.01,156.97,6.37058724]
["bitfinex","SOLUSD",1762487939839,8.02,157.01,156.97,9.48604696]
["bitfinex","SOLUSD",1762487940040,0.66,157.0,156.97,9.48604696]
["bitfinex","SOLUSD",1762487940239,8.02,157.0,156.97,9.48604696]
["bitfinex","SOLUSD",1762487940956,20.592,157.01,156.98,3.11545972]
["bitfinex","SOLUSD",1762487941132,20.592,157.01,156.99,3.11545972]
["bitfinex","SOLUSD",1762487942561,20.592,157.01,156.99,9.4851848]
["bitfinex","SOLUSD",1762487943444,28.612,157.02,156.99,9.4851848]
["bitfinex","SOLUSD",1762487944536,21.252,157.02,156.99,9.4851848]
["bitfinex","SOLUSD",1762487944736,28.612,157.02,156.99,9.4851848]
["bitfinex","SOLUSD",1762487945258,21.252,157.02,156.99,9.4851848]
["bitfinex","SOLUSD",1762487945457,28.612,157.02,156.99,9.4851848]
["bitfinex","SOLUSD",1762487946271,0.66,157.04,157.01,3.11545972]
["bitfinex","SOLUSD",1762487946578,7.36,157.03,157.01,3.11545972]
["bitfinex","SOLUSD",1762487946940,7.36,157.03,157.0,0.72]
["bitfinex","SOLUSD",1762487947139,7.36,157.03,157.01,3.11545972]
["bitfinex","SOLUSD",1762487947369,8.02,157.03,157.01,9.48444759]
["bitfinex","SOLUSD",1762487949670,0.66,157.02,157.0,9.48475636]
["bitfinex","SOLUSD",1762487950078,7.36,157.03,157.0,9.48475636]
["bitfinex","SOLUSD",1762487950261,8.02,157.03,157.0,9.48475636]
["bitfinex","SOLUSD",1762487951587,8.02,157.03,157.01,3.11545972]
["bitfinex","SOLUSD",1762487953371,8.02,157.03,157.0,6.36929664]
["bitfinex","SOLUSD",1762487953569,8.02,157.03,157.0,9.48475636]
["bitfinex","SOLUSD",1762487953778,8.02,157.03,157.01,3.11545972]
["bitfinex","SOLUSD",1762487955553,40.33827224,157.05,157.02,10.20407518]
["bitfinex","SOLUSD",1762487955753,6.3665514,157.08,157.04,3.11545972]
["bitfinex","SOLUSD",1762487955754,0.66,157.08,157.04,3.11545972]
["bitfinex","SOLUSD",1762487956054,7.36,157.08,157.04,3.11545972]
["bitfinex","SOLUSD",1762487956266,0.66,157.07,157.04,3.11545972]
["bitfinex","SOLUSD",1762487956455,8.02,157.07,157.04,3.11545972]
["bitfinex","SOLUSD",1762487956658,0.66,157.06,157.04,3.11545972]
["bitfinex","SOLUSD",1762487956876,0.66,157.06,157.04,9.48289023]
["bitfinex","SOLUSD",1762487957089,60.93027224,157.09,157.05,3.83545972]
["bitfinex","SOLUSD",1762487957281,0.66,157.08,157.06,3.11545972]
["bitfinex","SOLUSD",1762487957766,7.36,157.08,157.06,3.11545972]
["bitfinex","SOLUSD",1762487957967,0.66,157.07,157.03,6.36819018]
["bitfinex","SOLUSD",1762487958163,0.66,157.07,157.04,3.11545972]
["bitfinex","SOLUSD",1762487958384,8.02,157.07,157.04,3.11545972]
["bitfinex","SOLUSD",1762487958752,0.66,157.06,157.04,3.11545972]
["bitfinex","SOLUSD",1762487959078,0.66,157.06,157.04,9.48294674]
["bitfinex","SOLUSD",1762487960045,7.36,157.07,157.05,3.11545972]
["bitfinex","SOLUSD",1762487960462,0.66,157.08,157.05,3.11545972]
["bitfinex","SOLUSD",1762487960878,8.02,157.08,157.05,3.11545972]
["bitfinex","SOLUSD",1762487961675,0.66,157.08,157.06,9.48245322]
["bitfinex","SOLUSD",1762487961860,8.02,157.08,157.06,9.48245322]
["bitfinex","SOLUSD",1762487962064,0.66,157.08,157.06,9.48245322]
["bitfinex","SOLUSD",1762487963181,40.33827224,157.09,157.06,25.39993698]
["bitfinex","SOLUSD",1762487963358,40.33827224,157.09,157.07,3.80545972]
["bitfinex","SOLUSD",1762487963559,40.33827224,157.09,157.07,3.11545972]
["bitfinex","SOLUSD",1762487963761,40.99827224,157.09,157.06,25.39993698]
["bitfinex","SOLUSD",1762487964384,40.33827224,157.09,157.07,3.11545972]
["bitfinex","SOLUSD",1762487964883,20.592,157.06,157.02,3.11545972]
["bitfinex","SOLUSD",1762487965059,10.47545972,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1762487965461,0.66,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1762487966757,8.02,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1762487967584,0.66,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1762487967985,7.36,157.04,157.01,10.1744808]
["bitfinex","SOLUSD",1762487968285,20.592,157.04,157.01,10.1744808]
["bitfinex","SOLUSD",1762487968662,21.252,157.04,157.01,10.1744808]
["bitfinex","SOLUSD",1762487969278,20.592,157.04,157.01,10.1744808]
["bitfinex","SOLUSD",1762487969584,0.66,157.05,157.02,3.11545972]
["bitfinex","SOLUSD",1762487969763,0.66,157.04,157.02,3.11545972]
["bitfinex","SOLUSD",1762487970564,7.36,157.05,157.02,3.80545972]
["bitfinex","SOLUSD",1762487970770,7.36,157.07,157.03,0.69]
["bitfinex","SOLUSD",1762487970983,0.66,157.07,157.03,3.11545972]
["bitfinex","SOLUSD",1762487971189,0.66,157.06,157.03,3.11545972]
["bitfinex","SOLUSD",1762487971386,0.66,157.06,157.03,9.48336957]
["bitfinex","SOLUSD",1762487973990,3.77545972,157.06,157.01,13.72889558]
["bitfinex","SOLUSD",1762487974288,8.02,157.06,157.02,3.11545972]
["bitfinex","SOLUSD",1762487974496,7.36,157.06,157.03,3.11545972]
["bitfinex","SOLUSD",1762487974789,8.02,157.06,157.03,3.11545972]
["bitfinex","SOLUSD",1762487975377,8.02,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1762487975675,0.66,157.05,157.03,6.36820989]
["bitfinex","SOLUSD",1762487976274,0.66,157.05,157.02,9.48393357]
["bitfinex","SOLUSD",1762487978160,0.66,157.05,156.99,17.85882769]
["bitfinex","SOLUSD",1762487978362,0.66,157.05,156.97,31.85308305]
["bitfinex","SOLUSD",1762487978363,9.35656127,157.04,156.98,17.92123247]
["bitfinex","SOLUSD",1762487978584,1.99656127,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1762487978771,2.69656127,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1762487978967,0.7,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1762487979394,0.7,157.02,156.99,8.36639374]
["bitfinex","SOLUSD",1762487979694,0.7,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1762487980795,0.7,157.02,156.98,8.36657101]
["bitfinex","SOLUSD",1762487984388,0.7,157.02,156.98,9.07657101]
["bitfinex","SOLUSD",1762487985388,0.7,157.02,156.98,8.36657101]
["bitfinex","SOLUSD",1762487985595,0.7,157.02,156.98,9.07657101]
["bitfinex","SOLUSD",1762487987195,0.7,157.02,156.98,8.36657101]
["bitfinex","SOLUSD",1762487987395,0.7,157.02,156.98,9.07657101]
["bitfinex","SOLUSD",1762487987782,0.7,157.02,156.98,6.37000974]
["bitfinex","SOLUSD",1762487987985,0.7,157.02,156.98,8.36657101]
["bitfinex","SOLUSD",1762487988171,20.592,157.01,156.98,6.37000974]
["bitfinex","SOLUSD",1762487988671,21.292,157.01,156.98,6.37000974]
["bitfinex","SOLUSD",1762487988891,21.292,157.01,156.98,7.08000974]
["bitfinex","SOLUSD",1762487989298,0.7,157.0,156.97,8.36719807]
["bitfinex","SOLUSD",1762487989596,27.952,157.01,156.97,8.36719807]
["bitfinex","SOLUSD",1762487989597,28.652,157.01,156.97,9.07719807]
["bitfinex","SOLUSD",1762487991591,8.06,157.01,156.98,2.70656127]
["bitfinex","SOLUSD",1762487991970,8.06,157.01,156.98,0.71]
["bitfinex","SOLUSD",1762487992169,8.06,157.01,156.97,22.29724698]
["bitfinex","SOLUSD",1762487992170,8.06,157.01,156.97,24.29380825]
["bitfinex","SOLUSD",1762487992368,8.06,157.01,156.97,25.00380825]
["bitfinex","SOLUSD",1762487993396,8.06,157.01,156.98,8.36641562]
["bitfinex","SOLUSD",1762487994094,8.06,157.01,156.98,9.03641562]
["bitfinex","SOLUSD",1762487994405,8.06,157.01,156.98,6.36985435]
["bitfinex","SOLUSD",1762487996402,8.02,157.01,156.98,6.36985435]
["bitfinex","SOLUSD",1762487997401,0.66,157.01,156.98,6.36985435]
["bitfinex","SOLUSD",1762487997709,0.66,157.0,156.98,6.36985435]
["bitfinex","SOLUSD",1762487998079,0.66,157.01,156.98,6.36985435]
["bitfinex","SOLUSD",1762487999495,0.66,157.01,156.98,8.36641562]
["bitfinex","SOLUSD",1762487999695,0.66,157.01,156.98,9.03641562]
["bitfinex","SOLUSD",1762488000905,0.66,157.01,156.98,8.36641562]
["bitfinex","SOLUSD",1762488001088,0.66,157.03,156.98,8.36641562]
["bitfinex","SOLUSD",1762488001406,32.62500641,157.09,157.02,1.99656127]
["bitfinex","SOLUSD",1762488001407,0.66,157.06,157.02,1.99656127]
["bitfinex","SOLUSD",1762488001614,0.66,157.07,157.04,1.99656127]
["bitfinex","SOLUSD",1762488001782,0.66,157.09,157.06,1.99656127]
["bitfinex","SOLUSD",1762488002187,26.95902228,157.06,157.01,6.36902108]
["bitfinex","SOLUSD",1762488002393,1.99656127,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1762488002606,2.65656127,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1762488002904,0.66,157.05,157.02,1.99656127]
["bitfinex","SOLUSD",1762488003111,28.612,157.06,157.02,2.66656127]
["bitfinex","SOLUSD",1762488003293,0.66,157.05,157.01,24.95813505]
["bitfinex","SOLUSD",1762488003805,40.33827224,157.08,157.04,1.99656127]
["bitfinex","SOLUSD",1762488004009,0.66,157.07,157.03,1.99656127]
["bitfinex","SOLUSD",1762488004215,0.66,157.07,157.02,10.02656127]
["bitfinex","SOLUSD",1762488004513,42.33483351,157.08,157.05,1.99656127]
["bitfinex","SOLUSD",1762488004514,40.33827224,157.08,157.05,1.99656127]
["bitfinex","SOLUSD",1762488004812,7.36,157.08,157.05,1.99656127]
["bitfinex","SOLUSD",1762488004988,8.02,157.09,157.05,2.66656127]
["bitfinex","SOLUSD",1762488005188,8.02,157.09,157.03,32.07756232]
["bitfinex","SOLUSD",1762488005189,7.36,157.09,157.03,39.43756232]
["bitfinex","SOLUSD",1762488005513,0.66,157.09,157.05,11.78538896]
["bitfinex","SOLUSD",1762488005897,0.66,157.09,157.05,12.45538896]
["bitfinex","SOLUSD",1762488006286,20.592,157.11,157.06,9.03355477]
["bitfinex","SOLUSD",1762488006493,41.78978789,157.2,157.06,9.03355477]
["bitfinex","SOLUSD",1762488006494,0.66,157.13,157.1,1.99656127]
["bitfinex","SOLUSD",1762488006796,0.66,157.13,157.07,0.67]
["bitfinex","SOLUSD",1762488007000,0.66,157.13,157.08,1.99656127]
["bitfinex","SOLUSD",1762488007207,2.65656127,157.13,157.08,1.99656127]
["bitfinex","SOLUSD",1762488007391,0.66,157.13,157.08,1.99656127]
["bitfinex","SOLUSD",1762488007709,27.952,157.15,157.06,15.72355477]
["bitfinex","SOLUSD",1762488007710,1.99656127,157.11,157.06,15.72355477]
["bitfinex","SOLUSD",1762488007914,0.66,157.1,157.06,8.36355477]
["bitfinex","SOLUSD",1762488008111,0.66,157.1,157.05,9.78882769]
["bitfinex","SOLUSD",1762488008295,1.99656127,157.07,157.02,18.58809151]
["bitfinex","SOLUSD",1762488008496,1.99656127,157.06,157.01,11.78538896]
["bitfinex","SOLUSD",1762488008717,0.66,157.05,157.02,6.36852949]
["bitfinex","SOLUSD",1762488008897,0.66,157.08,157.04,1.99656127]
["bitfinex","SOLUSD",1762488009095,0.66,157.08,157.04,2.66656127]
["bitfinex","SOLUSD",1762488009301,0.66,157.08,157.05,1.99656127]
["bitfinex","SOLUSD",1762488009501,0.66,157.08,157.05,2.66656127]
["bitfinex","SOLUSD",1762488009710,0.66,157.08,157.04,1.99656127]
["bitfinex","SOLUSD",1762488010287,0.66,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1762488010618,0.66,157.08,157.05,8.36396018]
["bitfinex","SOLUSD",1762488011312,0.66,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1762488011515,1.99656127,157.06,157.01,15.92252826]
["bitfinex","SOLUSD",1762488011812,1.99656127,157.05,157.02,6.3684784]
["bitfinex","SOLUSD",1762488012003,1.99656127,157.05,157.01,6.36899256]
["bitfinex","SOLUSD",1762488012004,1.99656127,157.04,157.01,6.36899256]
["bitfinex","SOLUSD",1762488012215,2.65656127,157.04,157.01,6.36899256]
["bitfinex","SOLUSD",1762488012406,0.66,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1762488013204,0.66,157.03,157.0,8.36598802]
["bitfinex","SOLUSD",1762488013915,0.66,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1762488014118,0.66,157.03,156.99,8.36632486]
["bitfinex","SOLUSD",1762488014323,2.65656127,157.03,156.99,6.36976359]
["bitfinex","SOLUSD",1762488014521,1.99656127,157.02,156.99,6.36976359]
["bitfinex","SOLUSD",1762488014696,2.65656127,157.02,156.99,6.36976359]
["bitfinex","SOLUSD",1762488014894,0.66,157.01,156.99,6.36976359]
["bitfinex","SOLUSD",1762488015301,10.01656127,157.01,156.96,6.37104994]
["bitfinex","SOLUSD",1762488015502,1.99656127,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1762488015701,2.65656127,157.0,156.95,6.37142892]
["bitfinex","SOLUSD",1762488015905,7.36,157.01,156.95,6.37142892]
["bitfinex","SOLUSD",1762488015906,2.65656127,156.99,156.95,6.37142892]
["bitfinex","SOLUSD",1762488016318,0.66,156.98,156.95,6.37142892]
["bitfinex","SOLUSD",1762488016611,0.66,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1762488016818,0.66,156.98,156.94,9.03842312]
["bitfinex","SOLUSD",1762488017402,21.252,157.0,156.95,2.66656127]
["bitfinex","SOLUSD",1762488017604,0.66,156.99,156.95,2.66656127]
["bitfinex","SOLUSD",1762488017802,0.66,157.02,156.98,1.99656127]
["bitfinex","SOLUSD",1762488017999,28.612,157.02,156.98,1.99656127]
["bitfinex","SOLUSD",1762488018197,28.612,157.02,156.96,0.67]
["bitfinex","SOLUSD",1762488018198,28.612,157.02,156.99,1.99656127]
["bitfinex","SOLUSD",1762488018401,2.65656127,157.04,156.99,8.36602862]
["bitfinex","SOLUSD",1762488018629,8.04,157.04,157.0,1.99656127]
["bitfinex","SOLUSD",1762488018923,0.66,157.03,156.99,8.36602862]
["bitfinex","SOLUSD",1762488019805,0.66,157.03,157.0,1.99656127]
["bitfinex","SOLUSD",1762488020004,0.66,157.03,157.0,8.36572531]
["bitfinex","SOLUSD",1762488020227,27.972,157.04,157.0,9.03572531]
["bitfinex","SOLUSD",1762488020404,27.972,157.04,157.01,1.99656127]
["bitfinex","SOLUSD",1762488020605,28.632,157.04,157.01,1.99656127]
["bitfinex","SOLUSD",1762488020908,0.66,157.03,156.99,8.36630783]
["bitfinex","SOLUSD",1762488021623,0.66,157.03,156.99,1.99656127]
["bitfinex","SOLUSD",1762488021827,2.65656127,157.03,156.97,7.04053696]
["bitfinex","SOLUSD",1762488022023,9.02497006,157.03,156.98,1.99656127]
["bitfinex","SOLUSD",1762488022211,0.66,157.02,156.98,1.99656127]
["bitfinex","SOLUSD",1762488022401,0.66,157.02,156.97,8.36709823]
["bitfinex","SOLUSD",1762488022601,1.99656127,157.01,156.96,8.36750223]
["bitfinex","SOLUSD",1762488022798,0.66,157.02,156.96,6.37094096]
["bitfinex","SOLUSD",1762488022799,1.99656127,157.0,156.96,6.37094096]
["bitfinex","SOLUSD",1762488023210,0.67,156.99,156.96,6.37094096]
["bitfinex","SOLUSD",1762488024829,0.67,156.99,156.96,8.36750223]
["bitfinex","SOLUSD",1762488025021,0.67,156.99,156.96,6.37094096]
["bitfinex","SOLUSD",1762488025410,2.66656127,156.99,156.94,8.3680986]
["bitfinex","SOLUSD",1762488025617,1.99656127,156.98,156.94,6.37153733]
["bitfinex","SOLUSD",1762488025819,2.66656127,156.98,156.94,6.37153733]
["bitfinex","SOLUSD",1762488026023,0.67,156.97,156.94,6.37153733]
["bitfinex","SOLUSD",1762488026425,0.67,156.99,156.94,8.3680986]
["bitfinex","SOLUSD",1762488026612,2.66656127,156.99,156.94,8.3680986]
["bitfinex","SOLUSD",1762488026932,0.67,156.99,156.92,0.1]
["bitfinex","SOLUSD",1762488027134,1.99656127,156.95,156.92,0.1]
["bitfinex","SOLUSD",1762488027345,9.37656127,156.96,156.92,0.1]
["bitfinex","SOLUSD",1762488027815,2.66656127,156.95,156.92,0.1]
["bitfinex","SOLUSD",1762488028214,2.66656127,156.94,156.92,0.1]
["bitfinex","SOLUSD",1762488028640,0.67,156.94,156.92,6.47263106]
["bitfinex","SOLUSD",1762488029942,7.38,156.95,156.92,7.16263106]
["bitfinex","SOLUSD",1762488030247,1.99656127,156.93,156.92,0.1]
["bitfinex","SOLUSD",1762488030433,22.58856127,156.93,156.92,0.1]
["bitfinex","SOLUSD",1762488030741,23.25856127,156.93,156.92,0.1]
["bitfinex","SOLUSD",1762488032141,2.66656127,156.93,156.92,0.1]
["bitfinex","SOLUSD",1762488032645,10.04656127,156.93,156.92,0.1]
["bitfinex","SOLUSD",1762488033018,2.66656127,156.93,156.92,0.1]
["bitfinex","SOLUSD",1762488033317,10.04656127,156.93,156.92,0.1]
["bitfinex","SOLUSD",1762488034017,0.67,156.93,156.92,0.1]
["bitfinex","SOLUSD",1762488034222,22.58856127,156.94,156.92,0.1]
["bitfinex","SOLUSD",1762488034223,20.592,156.94,156.92,6.47267397]
["bitfinex","SOLUSD",1762488034425,0.67,156.94,156.92,6.47267397]
["bitfinex","SOLUSD",1762488034625,0.67,156.94,156.92,8.46923524]
["bitfinex","SOLUSD",1762488034825,7.38,156.95,156.93,1.99656127]
["bitfinex","SOLUSD",1762488035152,8.05,156.96,156.93,1.99656127]
["bitfinex","SOLUSD",1762488035533,0.67,156.95,156.93,1.99656127]
["bitfinex","SOLUSD",1762488036264,0.67,156.95,156.93,8.3684619]
["bitfinex","SOLUSD",1762488036542,26.96224857,156.98,156.93,8.3684619]
["bitfinex","SOLUSD",1762488036543,0.67,156.98,156.94,1.99656127]
["bitfinex","SOLUSD",1762488036842,0.67,156.97,156.95,1.99656127]
["bitfinex","SOLUSD",1762488037944,0.67,156.97,156.94,1.99656127]
["bitfinex","SOLUSD",1762488038125,0.67,156.97,156.93,8.3684619]
["bitfinex","SOLUSD",1762488038328,0.67,156.97,156.93,9.49379722]
["bitfinex","SOLUSD",1762488039019,0.67,156.97,156.92,0.1]
["bitfinex","SOLUSD",1762488039020,7.04074635,156.97,156.92,9.59443783]
["bitfinex","SOLUSD",1762488039218,0.71,156.96,156.93,3.12189659]
["bitfinex","SOLUSD",1762488040249,8.09,156.98,156.94,9.4934783]
["bitfinex","SOLUSD",1762488040551,0.71,156.97,156.95,3.12189659]
["bitfinex","SOLUSD",1762488040924,0.71,156.97,156.94,9.4934783]
["bitfinex","SOLUSD",1762488041138,7.38,156.98,156.94,10.2034783]
["bitfinex","SOLUSD",1762488041335,8.09,156.98,156.95,3.12189659]
["bitfinex","SOLUSD",1762488042446,8.09,156.98,156.95,9.49299406]
["bitfinex","SOLUSD",1762488043852,0.71,156.97,156.92,16.03138143]
["bitfinex","SOLUSD",1762488044047,0.71,156.97,156.93,6.37221023]
["bitfinex","SOLUSD",1762488044557,7.08075626,156.97,156.93,6.37221023]
["bitfinex","SOLUSD",1762488045046,0.71,156.96,156.93,6.37221023]
["bitfinex","SOLUSD",1762488045245,7.38,156.95,156.92,6.47255552]
["bitfinex","SOLUSD",1762488045447,7.38,156.95,156.92,0.1]
["bitfinex","SOLUSD",1762488045657,0.71,156.94,156.92,0.1]
["bitfinex","SOLUSD",1762488049253,0.71,156.94,156.92,6.47263831]
["bitfinex","SOLUSD",1762488049440,103.6,156.96,156.93,3.12189659]
["bitfinex","SOLUSD",1762488049639,103.6,156.96,156.95,3.12189659]
["bitfinex","SOLUSD",1762488049850,103.6,156.96,156.94,3.12189659]
["bitfinex","SOLUSD",1762488050940,103.6,156.96,156.95,3.83189659]
["bitfinex","SOLUSD",1762488051148,103.6,156.96,156.95,3.12189659]
["bitfinex","SOLUSD",1762488051750,103.6,156.96,156.95,9.49335246]
["bitfinex","SOLUSD",1762488052463,103.6,156.96,156.95,10.20335246]
["bitfinex","SOLUSD",1762488052752,103.6,156.96,156.95,9.49335246]
["bitfinex","SOLUSD",1762488052963,103.6,156.96,156.95,10.21335246]
["bitfinex","SOLUSD",1762488053946,103.6,157.01,156.96,9.78882769]
["bitfinex","SOLUSD",1762488054150,103.6,157.01,157.0,3.12189659]
["bitfinex","SOLUSD",1762488054346,103.6,157.01,156.99,3.12189659]
["bitfinex","SOLUSD",1762488054548,104.32,157.01,156.99,3.12189659]
["bitfinex","SOLUSD",1762488054751,104.32,157.01,156.98,3.12189659]
["bitfinex","SOLUSD",1762488055368,104.32,157.01,156.98,9.49174297]
["bitfinex","SOLUSD",1762488056165,103.6,157.01,156.99,3.12189659]
["bitfinex","SOLUSD",1762488056348,0.72,157.03,156.99,3.12189659]
["bitfinex","SOLUSD",1762488056537,8.1,157.03,156.99,3.12189659]
["bitfinex","SOLUSD",1762488056743,0.72,157.03,156.99,3.12189659]
["bitfinex","SOLUSD",1762488057157,8.1,157.03,157.0,3.12189659]
["bitfinex","SOLUSD",1762488057463,0.72,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1762488057666,8.1,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1762488058049,0.72,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1762488058649,8.1,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1762488060146,7.38,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1762488060469,8.1,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1762488060643,0.72,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1762488060846,26.95947153,157.05,157.02,0.72]
["bitfinex","SOLUSD",1762488060847,20.592,157.05,157.02,0.72]
["bitfinex","SOLUSD",1762488061046,104.32,157.08,157.04,3.12189659]
["bitfinex","SOLUSD",1762488061564,0.72,157.07,157.04,3.12189659]
["bitfinex","SOLUSD",1762488061970,0.72,157.07,157.03,10.50882769]
["bitfinex","SOLUSD",1762488061971,103.6,157.08,157.05,3.84189659]
["bitfinex","SOLUSD",1762488062267,0.72,157.09,157.07,6.36658814]
["bitfinex","SOLUSD",1762488062455,7.38,157.09,157.07,6.36658814]
["bitfinex","SOLUSD",1762488062655,0.72,157.11,157.08,3.12189659]
["bitfinex","SOLUSD",1762488062871,28.692,157.11,157.08,3.12189659]
["bitfinex","SOLUSD",1762488063072,0.72,157.14,157.09,3.12189659]
["bitfinex","SOLUSD",1762488063371,0.72,157.13,157.09,3.12189659]
["bitfinex","SOLUSD",1762488063867,7.38,157.13,157.1,3.12189659]
["bitfinex","SOLUSD",1762488064166,7.38,157.13,157.11,6.36496722]
["bitfinex","SOLUSD",1762488064474,0.72,157.15,157.11,9.48686381]
["bitfinex","SOLUSD",1762488064775,8.1,157.14,157.11,9.48686381]
["bitfinex","SOLUSD",1762488065065,8.1,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1762488065775,6.36261248,157.17,157.11,6.36496722]
["bitfinex","SOLUSD",1762488065776,0.72,157.17,157.12,3.84189659]
["bitfinex","SOLUSD",1762488066073,0.72,157.17,157.13,3.12189659]
["bitfinex","SOLUSD",1762488066485,8.1,157.17,157.13,3.12189659]
["bitfinex","SOLUSD",1762488066968,8.1,157.17,157.13,3.84189659]
["bitfinex","SOLUSD",1762488067544,7.38,157.17,157.14,9.48564865]
["bitfinex","SOLUSD",1762488067743,7.38,157.17,157.15,3.12189659]
["bitfinex","SOLUSD",1762488067949,21.312,157.19,157.15,3.12189659]
["bitfinex","SOLUSD",1762488068368,0.72,157.19,157.16,3.12189659]
["bitfinex","SOLUSD",1762488068558,7.58,157.2,157.17,3.84189659]
["bitfinex","SOLUSD",1762488068872,0.2,157.2,157.18,3.12189659]
["bitfinex","SOLUSD",1762488069070,0.2,157.2,157.18,3.84189659]
["bitfinex","SOLUSD",1762488069583,0.2,157.2,157.19,10.20362443]
["bitfinex","SOLUSD",1762488070253,0.2,157.2,157.19,19.99245212]
["bitfinex","SOLUSD",1762488070576,0.2,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1762488070779,0.92,157.2,157.17,6.36220456]
["bitfinex","SOLUSD",1762488071966,0.2,157.2,157.16,6.362902]
["bitfinex","SOLUSD",1762488072173,0.72,157.19,157.16,9.48479859]
["bitfinex","SOLUSD",1762488072549,3.12189659,157.17,157.11,12.91072428]
["bitfinex","SOLUSD",1762488072766,3.12189659,157.16,157.1,9.48726896]
["bitfinex","SOLUSD",1762488073068,31.09389659,157.15,157.1,6.36537237]
["bitfinex","SOLUSD",1762488073272,7.38,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1762488073574,8.1,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1762488073759,0.72,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1762488074174,3.84189659,157.13,157.08,3.12189659]
["bitfinex","SOLUSD",1762488074467,7.29594684,157.11,157.05,13.66334575]
["bitfinex","SOLUSD",1762488074968,0.72,157.1,157.05,13.66334575]
["bitfinex","SOLUSD",1762488075474,8.1,157.1,157.05,13.66334575]
["bitfinex","SOLUSD",1762488075675,8.1,157.1,157.06,7.29594684]
["bitfinex","SOLUSD",1762488076061,0.72,157.1,157.06,7.29594684]
["bitfinex","SOLUSD",1762488076776,0.72,157.1,157.05,30.30184304]
["bitfinex","SOLUSD",1762488078990,0.72,157.1,157.07,7.29594684]
["bitfinex","SOLUSD",1762488079886,0.72,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1762488080582,0.72,157.1,157.07,6.3665374]
["bitfinex","SOLUSD",1762488081352,0.72,157.17,157.1,9.78882769]
["bitfinex","SOLUSD",1762488081585,0.72,157.17,157.14,7.29594684]
["bitfinex","SOLUSD",1762488081782,0.72,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1762488082568,20.592,157.19,157.15,13.65929396]
["bitfinex","SOLUSD",1762488082569,21.292,157.19,157.15,13.65929396]
["bitfinex","SOLUSD",1762488082793,0.7,157.18,157.15,13.65929396]
["bitfinex","SOLUSD",1762488083163,20.592,157.19,157.15,13.65929396]
["bitfinex","SOLUSD",1762488083381,0.7,157.19,157.16,7.29594684]
["bitfinex","SOLUSD",1762488083567,0.7,157.18,157.15,13.65929396]
["bitfinex","SOLUSD",1762488083770,20.592,157.19,157.15,13.65929396]
["bitfinex","SOLUSD",1762488083972,0.7,157.19,157.17,7.29594684]
["bitfinex","SOLUSD",1762488084269,0.7,157.19,157.15,13.65929396]
["bitfinex","SOLUSD",1762488084687,7.58,157.2,157.15,13.65929396]
["bitfinex","SOLUSD",1762488084990,0.7,157.19,157.15,13.65929396]
["bitfinex","SOLUSD",1762488085208,8.28,157.2,157.16,7.29594684]
["bitfinex","SOLUSD",1762488085706,0.9,157.2,157.16,7.29594684]
["bitfinex","SOLUSD",1762488085880,0.9,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1762488086382,0.2,157.2,157.17,29.56482765]
["bitfinex","SOLUSD",1762488086577,0.2,157.2,157.18,7.29594684]
["bitfinex","SOLUSD",1762488086908,0.2,157.2,157.19,17.08477453]
["bitfinex","SOLUSD",1762488087513,0.2,157.2,157.19,17.75477453]
["bitfinex","SOLUSD",1762488087678,0.2,157.2,157.18,7.29594684]
["bitfinex","SOLUSD",1762488087879,0.2,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1762488088830,0.9,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1762488088990,0.2,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1762488092488,0.9,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1762488093691,0.2,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762488094010,0.2,157.2,157.18,14.32807942]
["bitfinex","SOLUSD",1762488094187,0.2,157.2,157.18,13.65807942]
["bitfinex","SOLUSD",1762488096094,0.9,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762488096901,0.9,157.2,157.18,13.65807942]
["bitfinex","SOLUSD",1762488097102,0.2,157.2,157.18,13.65807942]
["bitfinex","SOLUSD",1762488097290,0.2,157.2,157.19,7.29594684]
["bitfinex","SOLUSD",1762488098095,0.2,157.2,157.18,13.65807942]
["bitfinex","SOLUSD",1762488100312,0.2,157.2,157.18,4.66788727]
["bitfinex","SOLUSD",1762488101615,0.86,157.2,157.17,26.93676808]
["bitfinex","SOLUSD",1762488101812,0.86,157.2,157.17,22.26888081]
["bitfinex","SOLUSD",1762488101999,0.2,157.2,157.17,22.26888081]
["bitfinex","SOLUSD",1762488102315,4.66788727,157.18,157.05,6.66788726]
["bitfinex","SOLUSD",1762488102519,4.66788727,157.17,157.12,4.66788727]
["bitfinex","SOLUSD",1762488102706,4.66788727,157.17,157.1,10.48882769]
["bitfinex","SOLUSD",1762488102707,4.66788727,157.16,157.11,14.45671496]
["bitfinex","SOLUSD",1762488102902,5.32788727,157.16,157.11,15.15671496]
["bitfinex","SOLUSD",1762488103104,5.32788727,157.16,157.12,0.7]
["bitfinex","SOLUSD",1762488103616,0.66,157.16,157.12,5.36788727]
["bitfinex","SOLUSD",1762488104120,12.04788727,157.18,157.13,11.03204433]
["bitfinex","SOLUSD",1762488104327,0.66,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1762488104494,5.32788727,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1762488104897,0.66,157.15,157.12,6.36447003]
["bitfinex","SOLUSD",1762488105512,0.66,157.15,157.11,22.2770864]
["bitfinex","SOLUSD",1762488106501,0.66,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1762488106715,5.32788727,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1762488106908,12.70788727,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1762488107111,5.32788727,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1762488107298,0.66,157.18,157.13,4.66788727]
["bitfinex","SOLUSD",1762488107504,0.66,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1762488107718,4.66788727,157.17,157.14,6.36366511]
["bitfinex","SOLUSD",1762488107925,4.66788727,157.17,157.13,6.3640817]
["bitfinex","SOLUSD",1762488108098,5.32788727,157.16,157.13,6.3640817]
["bitfinex","SOLUSD",1762488108302,0.66,157.16,157.13,6.3640817]
["bitfinex","SOLUSD",1762488109015,5.32788727,157.16,157.13,6.3640817]
["bitfinex","SOLUSD",1762488109216,0.66,157.16,157.13,6.3640817]
["bitfinex","SOLUSD",1762488109413,0.66,157.16,157.12,4.66788727]
["bitfinex","SOLUSD",1762488109414,5.32788727,157.15,157.12,6.36443248]
["bitfinex","SOLUSD",1762488109614,4.66788727,157.14,157.1,22.278095]
["bitfinex","SOLUSD",1762488109928,0.66,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1762488110130,4.66788727,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1762488110612,0.66,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1762488111233,0.66,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1762488111536,0.66,157.1,157.07,26.95094577]
["bitfinex","SOLUSD",1762488112005,12.70788727,157.12,157.07,27.65094577]
["bitfinex","SOLUSD",1762488112208,0.66,157.11,157.08,4.66788727]
["bitfinex","SOLUSD",1762488113628,0.66,157.11,157.08,11.03374562]
["bitfinex","SOLUSD",1762488113846,0.66,157.11,157.08,6.36585835]
["bitfinex","SOLUSD",1762488114037,0.66,157.11,157.07,11.03443354]
["bitfinex","SOLUSD",1762488115913,0.66,157.11,157.06,6.3669935]
["bitfinex","SOLUSD",1762488115914,11.69287378,157.11,157.06,6.3669935]
["bitfinex","SOLUSD",1762488116108,4.66788727,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1762488116320,12.04788727,157.09,157.05,6.36728738]
["bitfinex","SOLUSD",1762488116612,12.73788727,157.09,157.05,6.36728738]
["bitfinex","SOLUSD",1762488116825,0.69,157.08,157.05,6.36728738]
["bitfinex","SOLUSD",1762488117434,5.35788727,157.08,157.03,6.3678424]
["bitfinex","SOLUSD",1762488117734,4.66788727,157.07,157.03,6.3678424]
["bitfinex","SOLUSD",1762488117938,8.07,157.06,157.01,36.74753451]
["bitfinex","SOLUSD",1762488118110,8.07,157.06,157.01,11.03690835]
["bitfinex","SOLUSD",1762488118322,4.66788727,157.04,156.99,6.36943309]
["bitfinex","SOLUSD",1762488118717,0.69,157.03,156.99,6.36943309]
["bitfinex","SOLUSD",1762488118931,8.07,157.03,156.99,6.36943309]
["bitfinex","SOLUSD",1762488119125,0.69,157.02,156.99,6.36943309]
["bitfinex","SOLUSD",1762488119542,0.69,157.02,156.99,4.66788727]
["bitfinex","SOLUSD",1762488120119,0.69,157.05,157.01,4.66788727]
["bitfinex","SOLUSD",1762488120328,8.07,157.05,157.01,4.66788727]
["bitfinex","SOLUSD",1762488120518,0.69,157.04,156.99,14.45671496]
["bitfinex","SOLUSD",1762488121025,0.69,157.04,157.0,4.66788727]
["bitfinex","SOLUSD",1762488121415,4.66788727,157.03,156.97,4.83930809]
["bitfinex","SOLUSD",1762488121619,12.73788727,157.02,156.97,6.54196141]
["bitfinex","SOLUSD",1762488122143,5.35788727,157.01,156.97,0.17142082]
["bitfinex","SOLUSD",1762488122344,25.25988727,156.98,156.97,0.17142082]
["bitfinex","SOLUSD",1762488122638,32.63988727,156.98,156.97,0.17142082]
["bitfinex","SOLUSD",1762488122827,33.32988727,156.98,156.97,0.17142082]
["bitfinex","SOLUSD",1762488123224,103.6,157.03,156.97,0.17142082]
["bitfinex","SOLUSD",1762488123422,103.6,157.03,156.99,4.66788727]
["bitfinex","SOLUSD",1762488123618,20.592,157.04,157.01,4.66788727]
["bitfinex","SOLUSD",1762488123619,8.07,157.04,157.01,4.66788727]
["bitfinex","SOLUSD",1762488123854,28.662,157.04,157.01,4.66788727]
["bitfinex","SOLUSD",1762488124042,0.69,157.03,157.01,4.66788727]
["bitfinex","SOLUSD",1762488124257,8.09,157.03,157.0,4.66788727]
["bitfinex","SOLUSD",1762488124420,7.4,157.03,157.02,4.66788727]
["bitfinex","SOLUSD",1762488124621,7.4,157.03,157.01,4.66788727]
["bitfinex","SOLUSD",1762488124820,8.09,157.03,157.01,4.66788727]
["bitfinex","SOLUSD",1762488125246,0.69,157.03,157.01,4.66788727]
["bitfinex","SOLUSD",1762488125444,0.69,157.03,157.02,6.36861546]
["bitfinex","SOLUSD",1762488125650,0.69,157.03,157.02,11.03650273]
["bitfinex","SOLUSD",1762488125855,0.69,157.03,157.0,15.92350492]
["bitfinex","SOLUSD",1762488125856,0.69,157.03,157.0,4.66788727]
["bitfinex","SOLUSD",1762488126028,0.69,157.03,156.99,11.03767551]
["bitfinex","SOLUSD",1762488126227,0.69,157.03,156.97,11.20976799]
["bitfinex","SOLUSD",1762488126228,25.94988727,157.03,156.97,11.20976799]
["bitfinex","SOLUSD",1762488126429,4.66788727,157.02,156.97,6.54188072]
["bitfinex","SOLUSD",1762488126655,12.06788727,157.01,156.97,0.17142082]
["bitfinex","SOLUSD",1762488126946,4.66788727,156.99,156.97,0.17142082]
["bitfinex","SOLUSD",1762488127345,0.69,156.98,156.97,0.17142082]
["bitfinex","SOLUSD",1762488129932,5.35788727,156.98,156.97,0.17142082]
["bitfinex","SOLUSD",1762488130357,0.69,156.98,156.97,0.17142082]
["bitfinex","SOLUSD",1762488132671,104.29,156.98,156.97,0.17142082]
["bitfinex","SOLUSD",1762488136467,103.6,156.98,156.97,0.17142082]
["bitfinex","SOLUSD",1762488136657,104.29,156.98,156.97,0.17142082]
["bitfinex","SOLUSD",1762488136856,108.95788727,156.98,156.97,0.17142082]
["bitfinex","SOLUSD",1762488137353,37.09429256,156.98,156.87,0.1]
["bitfinex","SOLUSD",1762488137584,4.66788727,156.89,156.87,0.1]
["bitfinex","SOLUSD",1762488137791,27.26760817,156.89,156.88,0.01]
["bitfinex","SOLUSD",1762488137988,27.26760817,156.89,156.81,0.1]
["bitfinex","SOLUSD",1762488137989,20.592,156.86,156.81,0.1]
["bitfinex","SOLUSD",1762488138264,20.592,156.86,156.7,0.24739371]
["bitfinex","SOLUSD",1762488138265,25.25988727,156.82,156.72,4.66788727]
["bitfinex","SOLUSD",1762488138583,4.66788727,156.76,156.73,0.72]
["bitfinex","SOLUSD",1762488138796,5.35788727,156.75,156.7,6.38129693]
["bitfinex","SOLUSD",1762488139111,4.66788727,156.75,156.71,0.22]
["bitfinex","SOLUSD",1762488139676,4.66788727,156.73,156.68,7.4]
["bitfinex","SOLUSD",1762488139873,4.66788727,156.72,156.67,4.66788727]
["bitfinex","SOLUSD",1762488140083,8.09,156.74,156.68,6.38243553]
["bitfinex","SOLUSD",1762488140282,4.66788727,156.74,156.68,22.33852437]
["bitfinex","SOLUSD",1762488140493,12.08788727,156.74,156.68,27.00641164]
["bitfinex","SOLUSD",1762488140697,12.08788727,156.74,156.68,6.38243553]
["bitfinex","SOLUSD",1762488140885,12.08788727,156.74,156.66,9.78882769]
["bitfinex","SOLUSD",1762488140886,4.66788727,156.72,156.66,6.38285339]
["bitfinex","SOLUSD",1762488141096,4.66788727,156.72,156.66,11.05074066]
["bitfinex","SOLUSD",1762488141279,0.69,156.71,156.59,0.24927548]
["bitfinex","SOLUSD",1762488141467,7.42,156.7,156.64,0.72]
["bitfinex","SOLUSD",1762488141667,12.08788727,156.7,156.64,5.38788727]
["bitfinex","SOLUSD",1762488141976,20.592,156.74,156.68,4.66788727]
["bitfinex","SOLUSD",1762488142166,4.66788727,156.69,156.6,0.72]
["bitfinex","SOLUSD",1762488142362,4.66788727,156.65,156.6,0.72]
["bitfinex","SOLUSD",1762488142593,12.08788727,156.65,156.6,0.72]
["bitfinex","SOLUSD",1762488142792,12.80788727,156.65,156.6,0.72]
["bitfinex","SOLUSD",1762488142982,0.72,156.64,156.58,6.3865098]
["bitfinex","SOLUSD",1762488143185,4.66788727,156.63,156.58,0.71]
["bitfinex","SOLUSD",1762488143505,0.72,156.64,156.59,5.37788727]
["bitfinex","SOLUSD",1762488143673,5.38788727,156.64,156.59,0.71]
["bitfinex","SOLUSD",1762488144296,0.72,156.66,156.6,0.71]
["bitfinex","SOLUSD",1762488144503,7.44,156.65,156.61,4.66788727]
["bitfinex","SOLUSD",1762488144796,20.592,156.64,156.57,59.07303456]
["bitfinex","SOLUSD",1762488144996,4.66788727,156.61,156.57,51.97612882]
["bitfinex","SOLUSD",1762488145165,0.72,156.63,156.57,51.97612882]
["bitfinex","SOLUSD",1762488145362,4.66788727,156.61,156.57,51.97612882]
["bitfinex","SOLUSD",1762488145761,4.66788727,156.61,156.57,52.68612882]
["bitfinex","SOLUSD",1762488146009,5.38788727,156.61,156.57,51.97612882]
["bitfinex","SOLUSD",1762488146206,4.66788727,156.58,156.57,51.97612882]
["bitfinex","SOLUSD",1762488146579,5.38788727,156.58,156.57,51.97612882]
["bitfinex","SOLUSD",1762488146782,0.72,156.58,156.57,51.97612882]
["bitfinex","SOLUSD",1762488147085,4.66788727,156.6,156.57,58.36296546]
["bitfinex","SOLUSD",1762488147272,5.38788727,156.6,156.57,51.97612882]
["bitfinex","SOLUSD",1762488147475,5.38788727,156.59,156.57,51.97612882]
["bitfinex","SOLUSD",1762488147804,4.66788727,156.59,156.57,51.97612882]
["bitfinex","SOLUSD",1762488148009,28.752,156.61,156.57,51.97612882]
["bitfinex","SOLUSD",1762488148171,5.38788727,156.6,156.57,51.97612882]
["bitfinex","SOLUSD",1762488148608,5.38788727,156.6,156.57,58.36297513]
["bitfinex","SOLUSD",1762488148787,0.72,156.6,156.57,58.36297513]
["bitfinex","SOLUSD",1762488149173,5.38788727,156.6,156.57,51.97612882]
["bitfinex","SOLUSD",1762488149710,4.66788727,156.6,156.57,51.97612882]
["bitfinex","SOLUSD",1762488150210,32.69988727,156.61,156.57,59.07295084]
["bitfinex","SOLUSD",1762488150408,7.44,156.61,156.57,63.03083811]
["bitfinex","SOLUSD",1762488150588,7.46,156.64,156.58,5.37788727]
["bitfinex","SOLUSD",1762488150786,28.052,156.64,156.58,0.71]
["bitfinex","SOLUSD",1762488150999,4.66788727,156.62,156.57,58.36295084]
["bitfinex","SOLUSD",1762488151486,5.38788727,156.62,156.57,63.74083811]
["bitfinex","SOLUSD",1762488152497,32.71988727,156.64,156.59,4.66788727]
["bitfinex","SOLUSD",1762488152671,32.71988727,156.64,156.58,5.37788727]
["bitfinex","SOLUSD",1762488152872,33.43988727,156.64,156.58,0.71]
["bitfinex","SOLUSD",1762488153072,0.72,156.63,156.57,78.99813708]
["bitfinex","SOLUSD",1762488153304,0.72,156.63,156.58,0.71]
["bitfinex","SOLUSD",1762488153305,4.66788727,156.63,156.58,0.71]
["bitfinex","SOLUSD",1762488153484,4.66788727,156.62,156.57,78.99813708]
["bitfinex","SOLUSD",1762488153682,0.72,156.63,156.57,75.04024981]
["bitfinex","SOLUSD",1762488153898,0.72,156.63,156.57,79.70813708]
["bitfinex","SOLUSD",1762488154090,0.72,156.63,156.57,59.07295084]
["bitfinex","SOLUSD",1762488154091,4.66788727,156.62,156.57,59.07295084]
["bitfinex","SOLUSD",1762488154287,4.66788727,156.62,156.57,63.74083811]
["bitfinex","SOLUSD",1762488154478,5.38788727,156.63,156.58,4.66788727]
["bitfinex","SOLUSD",1762488154676,28.052,156.64,156.6,4.66788727]
["bitfinex","SOLUSD",1762488154870,28.052,156.64,156.61,4.66788727]
["bitfinex","SOLUSD",1762488154871,7.46,156.64,156.61,4.66788727]
["bitfinex","SOLUSD",1762488155076,0.72,156.66,156.61,4.66788727]
["bitfinex","SOLUSD",1762488155275,5.38788727,156.66,156.59,0.71]
["bitfinex","SOLUSD",1762488155497,5.38788727,156.66,156.61,4.66788727]
["bitfinex","SOLUSD",1762488155881,0.72,156.65,156.61,4.66788727]
["bitfinex","SOLUSD",1762488156085,32.71988727,156.67,156.62,4.66788727]
["bitfinex","SOLUSD",1762488156293,5.38788727,156.66,156.62,6.38486334]
["bitfinex","SOLUSD",1762488156694,0.72,156.65,156.62,6.38486334]
["bitfinex","SOLUSD",1762488156889,32.71988727,156.67,156.62,11.05275061]
["bitfinex","SOLUSD",1762488157095,28.772,156.67,156.63,4.66788727]
["bitfinex","SOLUSD",1762488157382,0.72,156.66,156.62,6.38486334]
["bitfinex","SOLUSD",1762488157577,5.38788727,156.66,156.62,6.38486334]
["bitfinex","SOLUSD",1762488157809,0.72,156.66,156.62,11.05275061]
["bitfinex","SOLUSD",1762488158296,28.052,156.67,156.64,4.66788727]
["bitfinex","SOLUSD",1762488158502,20.592,156.67,156.64,4.66788727]
["bitfinex","SOLUSD",1762488159085,7.46,156.69,156.65,5.36788727]
["bitfinex","SOLUSD",1762488159285,5.35788727,156.72,156.67,4.66788727]
["bitfinex","SOLUSD",1762488159687,0.69,156.71,156.67,4.66788727]
["bitfinex","SOLUSD",1762488159893,4.66788727,156.68,156.62,22.34706484]
["bitfinex","SOLUSD",1762488160102,4.66788727,156.67,156.62,6.38486334]
["bitfinex","SOLUSD",1762488160291,7.46,156.67,156.62,11.05275061]
["bitfinex","SOLUSD",1762488160488,8.15,156.67,156.62,14.42106407]
["bitfinex","SOLUSD",1762488161012,0.69,156.66,156.62,13.72106407]
["bitfinex","SOLUSD",1762488161894,0.69,156.66,156.62,6.38486334]
["bitfinex","SOLUSD",1762488162310,0.69,156.66,156.61,7.33620073]
["bitfinex","SOLUSD",1762488162698,0.69,156.66,156.62,7.33620073]
["bitfinex","SOLUSD",1762488163505,14.79620073,156.68,156.63,7.33620073]
["bitfinex","SOLUSD",1762488163706,0.69,156.66,156.62,7.33620073]
["bitfinex","SOLUSD",1762488164508,0.69,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1762488165680,21.282,156.66,156.62,7.33620073]
["bitfinex","SOLUSD",1762488165892,21.282,156.66,156.61,14.42115788]
["bitfinex","SOLUSD",1762488166279,20.592,156.66,156.61,14.42115788]
["bitfinex","SOLUSD",1762488166494,0.69,156.65,156.61,14.42115788]
["bitfinex","SOLUSD",1762488168007,21.282,156.66,156.62,7.33620073]
["bitfinex","SOLUSD",1762488168212,0.69,156.65,156.62,7.33620073]
["bitfinex","SOLUSD",1762488168396,0.69,156.65,156.61,14.42115788]
["bitfinex","SOLUSD",1762488168602,20.592,156.66,156.61,30.38437861]
["bitfinex","SOLUSD",1762488168808,21.282,156.66,156.61,30.38437861]
["bitfinex","SOLUSD",1762488169318,0.69,156.65,156.61,30.38437861]
["bitfinex","SOLUSD",1762488169691,0.69,156.65,156.61,23.04817788]
["bitfinex","SOLUSD",1762488170787,20.592,156.65,156.61,23.04817788]
["bitfinex","SOLUSD",1762488170989,20.592,156.65,156.62,0.7]
["bitfinex","SOLUSD",1762488171208,20.592,156.65,156.61,23.04817788]
["bitfinex","SOLUSD",1762488171423,20.592,156.65,156.62,0.7]
["bitfinex","SOLUSD",1762488172407,7.46,156.68,156.62,0.7]
["bitfinex","SOLUSD",1762488172590,14.79620073,156.68,156.63,6.38447296]
["bitfinex","SOLUSD",1762488172792,7.46,156.68,156.64,7.33620073]
["bitfinex","SOLUSD",1762488172992,7.46,156.68,156.64,8.04620073]
["bitfinex","SOLUSD",1762488173191,7.46,156.68,156.64,7.33620073]
["bitfinex","SOLUSD",1762488173415,7.46,156.68,156.65,0.71]
["bitfinex","SOLUSD",1762488173610,7.46,156.68,156.65,8.04620073]
["bitfinex","SOLUSD",1762488173811,7.46,156.68,156.66,7.33620073]
["bitfinex","SOLUSD",1762488174025,7.46,156.68,156.66,8.04620073]
["bitfinex","SOLUSD",1762488174315,8.02620073,156.73,156.67,8.04620073]
["bitfinex","SOLUSD",1762488174498,15.48620073,156.73,156.68,8.04620073]
["bitfinex","SOLUSD",1762488175012,15.48620073,156.73,156.69,0.71]
["bitfinex","SOLUSD",1762488175603,8.15,156.73,156.69,0.71]
["bitfinex","SOLUSD",1762488175818,8.15,156.73,156.69,8.04620073]
["bitfinex","SOLUSD",1762488176308,8.02620073,156.72,156.67,7.33620073]
["bitfinex","SOLUSD",1762488176514,7.33620073,156.71,156.66,30.38757695]
["bitfinex","SOLUSD",1762488176718,0.69,156.71,156.66,30.38757695]
["bitfinex","SOLUSD",1762488176897,0.69,156.71,156.67,8.04620073]
["bitfinex","SOLUSD",1762488177093,0.69,156.71,156.68,7.33620073]
["bitfinex","SOLUSD",1762488177487,7.46,156.72,156.68,7.33620073]
["bitfinex","SOLUSD",1762488177716,7.46,156.72,156.7,7.33620073]
["bitfinex","SOLUSD",1762488177892,0.69,156.73,156.68,7.33620073]
["bitfinex","SOLUSD",1762488178097,27.92820073,156.74,156.7,7.33620073]
["bitfinex","SOLUSD",1762488178098,20.592,156.74,156.7,7.33620073]
["bitfinex","SOLUSD",1762488178512,21.282,156.74,156.7,7.33620073]
["bitfinex","SOLUSD",1762488178717,0.69,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1762488178947,20.592,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1762488179219,21.282,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1762488179816,20.592,156.74,156.71,13.71741443]
["bitfinex","SOLUSD",1762488180119,7.33620073,156.77,156.72,8.04620073]
["bitfinex","SOLUSD",1762488180288,25.73187472,156.81,156.71,13.71741443]
["bitfinex","SOLUSD",1762488180289,8.15,156.76,156.71,13.71741443]
["bitfinex","SOLUSD",1762488180920,0.69,156.75,156.71,30.38044869]
["bitfinex","SOLUSD",1762488181100,7.33620073,156.73,156.68,7.33620073]
["bitfinex","SOLUSD",1762488181295,7.33620073,156.72,156.67,7.33620073]
["bitfinex","SOLUSD",1762488181523,7.33620073,156.72,156.67,8.04620073]
["bitfinex","SOLUSD",1762488181721,7.33620073,156.72,156.67,14.42904364]
["bitfinex","SOLUSD",1762488181908,8.02620073,156.71,156.67,7.09284291]
["bitfinex","SOLUSD",1762488182506,0.69,156.71,156.67,7.09284291]
["bitfinex","SOLUSD",1762488182923,7.46,156.73,156.68,8.04620073]
["bitfinex","SOLUSD",1762488183099,7.46,156.73,156.69,7.33620073]
["bitfinex","SOLUSD",1762488183305,0.69,156.72,156.68,7.33620073]
["bitfinex","SOLUSD",1762488183716,0.69,156.72,156.69,7.33620073]
["bitfinex","SOLUSD",1762488184325,0.69,156.72,156.68,8.04620073]
["bitfinex","SOLUSD",1762488184829,20.592,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1762488185014,8.13,156.76,156.72,22.33282286]
["bitfinex","SOLUSD",1762488185336,7.44,156.76,156.72,13.71700726]
["bitfinex","SOLUSD",1762488185512,0.69,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1762488186228,0.69,156.75,156.71,6.38116675]
["bitfinex","SOLUSD",1762488186462,7.33620073,156.74,156.69,13.71822893]
["bitfinex","SOLUSD",1762488186632,7.33620073,156.74,156.69,21.15822893]
["bitfinex","SOLUSD",1762488186802,0.69,156.73,156.69,13.71822893]
["bitfinex","SOLUSD",1762488187122,15.46620073,156.76,156.71,7.33620073]
["bitfinex","SOLUSD",1762488187336,8.13,156.76,156.72,7.33620073]
["bitfinex","SOLUSD",1762488187930,0.69,156.75,156.72,7.33620073]
["bitfinex","SOLUSD",1762488188308,7.44,156.76,156.73,8.04620073]
["bitfinex","SOLUSD",1762488188816,7.44,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1762488189023,8.13,156.76,156.72,23.28808517]
["bitfinex","SOLUSD",1762488189221,7.44,156.76,156.73,6.38026288]
["bitfinex","SOLUSD",1762488189629,8.13,156.76,156.73,6.38026288]
["bitfinex","SOLUSD",1762488189822,0.69,156.75,156.72,6.38075234]
["bitfinex","SOLUSD",1762488190533,8.02620073,156.75,156.72,6.38075234]
["bitfinex","SOLUSD",1762488190830,8.02620073,156.75,156.71,6.3811307]
["bitfinex","SOLUSD",1762488191006,8.02620073,156.74,156.7,22.33553511]
["bitfinex","SOLUSD",1762488191408,8.02620073,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1762488191804,0.69,156.72,156.68,21.15836721]
["bitfinex","SOLUSD",1762488192015,0.69,156.72,156.68,13.71836721]
["bitfinex","SOLUSD",1762488192210,0.69,156.72,156.68,6.38216648]
["bitfinex","SOLUSD",1762488192211,8.02620073,156.72,156.68,6.38216648]
["bitfinex","SOLUSD",1762488192410,7.33620073,156.71,156.68,6.38216648]
["bitfinex","SOLUSD",1762488192738,0.69,156.71,156.68,6.38216648]
["bitfinex","SOLUSD",1762488194215,8.02620073,156.71,156.67,6.38270335]
["bitfinex","SOLUSD",1762488194424,0.69,156.71,156.67,13.71890408]
["bitfinex","SOLUSD",1762488196240,8.13,156.71,156.67,13.71890408]
["bitfinex","SOLUSD",1762488196817,0.69,156.7,156.67,13.71890408]
["bitfinex","SOLUSD",1762488197418,0.69,156.7,156.67,6.38270335]
["bitfinex","SOLUSD",1762488197735,0.69,156.7,156.67,13.71890408]
["bitfinex","SOLUSD",1762488198139,110.93620073,156.78,156.69,17.12502842]
["bitfinex","SOLUSD",1762488198341,0.69,156.77,156.74,7.33620073]
["bitfinex","SOLUSD",1762488198718,0.69,156.77,156.71,8.15]
["bitfinex","SOLUSD",1762488198917,0.69,156.77,156.73,7.33620073]
["bitfinex","SOLUSD",1762488199238,8.13,156.77,156.73,7.33620073]
["bitfinex","SOLUSD",1762488200048,131.52820073,156.78,156.74,13.71619307]
["bitfinex","SOLUSD",1762488200049,124.192,156.78,156.74,13.71619307]
["bitfinex","SOLUSD",1762488200226,132.322,156.78,156.74,13.71619307]
["bitfinex","SOLUSD",1762488200542,0.69,156.77,156.73,13.71653466]
["bitfinex","SOLUSD",1762488201040,131.632,156.78,156.74,7.33620073]
["bitfinex","SOLUSD",1762488201209,103.6,156.78,156.74,0.71]
["bitfinex","SOLUSD",1762488201410,103.6,156.78,156.76,7.33620073]
["bitfinex","SOLUSD",1762488201634,104.29,156.78,156.76,7.33620073]
["bitfinex","SOLUSD",1762488201828,104.29,156.78,156.75,7.33620073]
["bitfinex","SOLUSD",1762488202031,104.29,156.78,156.75,13.71544858]
["bitfinex","SOLUSD",1762488202246,0.69,156.78,156.75,13.71544858]
["bitfinex","SOLUSD",1762488202548,28.032,156.8,156.76,7.33620073]
["bitfinex","SOLUSD",1762488202735,0.69,156.79,156.76,7.33620073]
["bitfinex","SOLUSD",1762488203540,0.69,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1762488203918,7.44,156.8,156.77,13.71497217]
["bitfinex","SOLUSD",1762488204118,111.73,156.8,156.77,13.71497217]
["bitfinex","SOLUSD",1762488206030,103.6,156.8,156.78,0.67]
["bitfinex","SOLUSD",1762488206232,21.282,156.83,156.79,7.33620073]
["bitfinex","SOLUSD",1762488206558,0.69,156.82,156.79,3.12746838]
["bitfinex","SOLUSD",1762488207637,0.69,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1762488207950,8.13,156.84,156.8,9.5050194]
["bitfinex","SOLUSD",1762488208139,0.69,156.84,156.8,9.5050194]
["bitfinex","SOLUSD",1762488208341,0.69,156.84,156.8,26.11889695]
["bitfinex","SOLUSD",1762488208536,0.69,156.84,156.8,25.44889695]
["bitfinex","SOLUSD",1762488209129,0.69,156.84,156.81,3.12746838]
["bitfinex","SOLUSD",1762488209362,7.44,156.85,156.83,3.12746838]
["bitfinex","SOLUSD",1762488209524,0.2,156.87,156.82,3.12746838]
["bitfinex","SOLUSD",1762488209728,0.2,156.87,156.81,3.12746838]
["bitfinex","SOLUSD",1762488209729,0.69,156.84,156.81,3.12746838]
["bitfinex","SOLUSD",1762488210132,3.12746838,156.86,156.81,3.12746838]
["bitfinex","SOLUSD",1762488210331,0.69,156.85,156.81,3.12746838]
["bitfinex","SOLUSD",1762488211841,7.89468332,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1762488213121,7.44,156.86,156.82,9.50420604]
["bitfinex","SOLUSD",1762488213354,7.44,156.86,156.83,0.67]
["bitfinex","SOLUSD",1762488213856,0.2,156.87,156.84,3.12746838]
["bitfinex","SOLUSD",1762488214047,0.89,156.87,156.84,3.12746838]
["bitfinex","SOLUSD",1762488214222,0.89,156.87,156.83,3.79746838]
["bitfinex","SOLUSD",1762488214427,0.89,156.87,156.83,0.67]
["bitfinex","SOLUSD",1762488214625,0.89,156.87,156.83,3.79746838]
["bitfinex","SOLUSD",1762488214845,0.89,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1762488215356,0.89,156.87,156.84,9.50339288]
["bitfinex","SOLUSD",1762488215664,0.89,156.87,156.84,10.17339288]
["bitfinex","SOLUSD",1762488216365,0.2,156.87,156.84,7.0459245]
["bitfinex","SOLUSD",1762488217941,0.2,156.87,156.85,3.79746838]
["bitfinex","SOLUSD",1762488218252,0.2,156.87,156.86,3.12746838]
["bitfinex","SOLUSD",1762488218470,0.2,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1762488218764,0.2,156.87,156.84,10.15339288]
["bitfinex","SOLUSD",1762488218981,0.2,156.87,156.85,3.12746838]
["bitfinex","SOLUSD",1762488219262,0.2,156.87,156.85,9.50263282]
["bitfinex","SOLUSD",1762488219579,0.2,156.87,156.85,10.15263282]
["bitfinex","SOLUSD",1762488220953,0.2,156.87,156.86,0.65]
["bitfinex","SOLUSD",1762488221350,0.2,156.87,156.86,10.15257994]
["bitfinex","SOLUSD",1762488222147,0.2,156.87,156.86,6.37511156]
["bitfinex","SOLUSD",1762488222374,10.29082881,156.87,156.81,16.5920598]
["bitfinex","SOLUSD",1762488222559,0.67,156.86,156.81,26.01288861]
["bitfinex","SOLUSD",1762488222753,2.67082881,156.86,156.81,26.01288861]
["bitfinex","SOLUSD",1762488222959,20.792,156.87,156.83,2.00082881]
["bitfinex","SOLUSD",1762488223267,20.792,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1762488223446,21.462,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1762488224442,21.462,156.87,156.85,2.65082881]
["bitfinex","SOLUSD",1762488224443,0.2,156.87,156.85,2.65082881]
["bitfinex","SOLUSD",1762488224682,0.2,156.87,156.86,2.00082881]
["bitfinex","SOLUSD",1762488224974,0.2,156.87,156.86,2.65082881]
["bitfinex","SOLUSD",1762488225143,0.2,156.87,156.86,0.65]
["bitfinex","SOLUSD",1762488225349,0.2,156.87,156.85,2.00082881]
["bitfinex","SOLUSD",1762488226064,0.2,156.87,156.85,2.65082881]
["bitfinex","SOLUSD",1762488226256,0.2,156.87,156.84,31.75656458]
["bitfinex","SOLUSD",1762488226460,0.87,156.87,156.84,13.8159245]
["bitfinex","SOLUSD",1762488226663,2.00082881,156.86,156.81,2.00082881]
["bitfinex","SOLUSD",1762488226855,2.67082881,156.86,156.81,8.37756955]
["bitfinex","SOLUSD",1762488227060,0.67,156.85,156.81,9.02756955]
["bitfinex","SOLUSD",1762488227474,0.67,156.85,156.82,0.65]
["bitfinex","SOLUSD",1762488227851,9.44082881,156.86,156.82,0.65]
["bitfinex","SOLUSD",1762488228051,10.11082881,156.86,156.82,0.65]
["bitfinex","SOLUSD",1762488228982,10.11082881,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1762488229151,2.00082881,156.85,156.78,9.78882769]
["bitfinex","SOLUSD",1762488229353,2.00082881,156.82,156.78,0.65]
["bitfinex","SOLUSD",1762488229568,30.01282881,156.83,156.78,2.65082881]
["bitfinex","SOLUSD",1762488229770,0.67,156.82,156.78,2.65082881]
["bitfinex","SOLUSD",1762488230554,2.67082881,156.82,156.77,2.00082881]
["bitfinex","SOLUSD",1762488230886,2.67082881,156.82,156.76,8.07]
["bitfinex","SOLUSD",1762488230887,0.67,156.82,156.76,8.07]
["bitfinex","SOLUSD",1762488231055,2.67082881,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1762488231554,0.67,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1762488232479,2.67082881,156.8,156.76,13.79912998]
["bitfinex","SOLUSD",1762488232780,2.67082881,156.8,156.76,6.37912998]
["bitfinex","SOLUSD",1762488233078,0.71,156.79,156.76,6.37912998]
["bitfinex","SOLUSD",1762488233258,2.71082881,156.79,156.76,6.37912998]
["bitfinex","SOLUSD",1762488233465,2.71082881,156.79,156.69,32.15668302]
["bitfinex","SOLUSD",1762488233466,2.00082881,156.77,156.7,0.7]
["bitfinex","SOLUSD",1762488233664,2.00082881,156.74,156.7,0.7]
["bitfinex","SOLUSD",1762488233876,2.00082881,156.73,156.67,2.70082881]
["bitfinex","SOLUSD",1762488234069,2.00082881,156.71,156.68,6.3821216]
["bitfinex","SOLUSD",1762488234449,2.71082881,156.71,156.68,6.3821216]
["bitfinex","SOLUSD",1762488234861,2.71082881,156.71,156.67,7.08280663]
["bitfinex","SOLUSD",1762488235888,2.00082881,156.7,156.67,7.08280663]
["bitfinex","SOLUSD",1762488236465,4.69951751,156.7,156.67,7.08280663]
["bitfinex","SOLUSD",1762488236876,5.40951751,156.71,156.67,7.08280663]
["bitfinex","SOLUSD",1762488237381,32.73151751,156.72,156.68,0.7]
["bitfinex","SOLUSD",1762488237697,33.44151751,156.72,156.68,0.7]
["bitfinex","SOLUSD",1762488238487,4.69951751,156.71,156.68,0.7]
["bitfinex","SOLUSD",1762488238693,33.44151751,156.72,156.68,0.7]
["bitfinex","SOLUSD",1762488239278,33.44151751,156.72,156.68,7.08229251]
["bitfinex","SOLUSD",1762488239770,0.71,156.71,156.68,7.08229251]
["bitfinex","SOLUSD",1762488240261,5.40951751,156.71,156.66,27.04051543]
["bitfinex","SOLUSD",1762488240471,5.40951751,156.71,156.67,0.7]
["bitfinex","SOLUSD",1762488241199,111.04,156.72,156.69,4.69951751]
["bitfinex","SOLUSD",1762488241497,103.6,156.72,156.69,4.69951751]
["bitfinex","SOLUSD",1762488241792,103.6,156.72,156.7,0.7]
["bitfinex","SOLUSD",1762488242185,103.6,156.72,156.7,5.39951751]
["bitfinex","SOLUSD",1762488242490,103.6,156.72,156.71,4.69951751]
["bitfinex","SOLUSD",1762488242678,8.15,156.75,156.71,4.69951751]
["bitfinex","SOLUSD",1762488242889,8.15,156.75,156.71,5.39951751]
["bitfinex","SOLUSD",1762488243190,8.15,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1762488243501,12.84951751,156.79,156.74,4.69951751]
["bitfinex","SOLUSD",1762488243799,8.15,156.79,156.75,4.69951751]
["bitfinex","SOLUSD",1762488243988,8.15,156.79,156.75,5.39951751]
["bitfinex","SOLUSD",1762488244183,12.13951751,156.79,156.74,4.69951751]
["bitfinex","SOLUSD",1762488244400,0.71,156.78,156.74,4.69951751]
["bitfinex","SOLUSD",1762488244617,0.71,156.79,156.75,5.39951751]
["bitfinex","SOLUSD",1762488244792,111.75,156.8,156.76,4.69951751]
["bitfinex","SOLUSD",1762488244979,0.71,156.79,156.76,4.69951751]
["bitfinex","SOLUSD",1762488245177,0.71,156.84,156.78,11.07788209]
["bitfinex","SOLUSD",1762488245393,7.44,156.83,156.79,4.69951751]
["bitfinex","SOLUSD",1762488245685,12.13951751,156.83,156.78,7.07836458]
["bitfinex","SOLUSD",1762488245898,0.71,156.82,156.78,7.07836458]
["bitfinex","SOLUSD",1762488246086,0.71,156.82,156.78,11.77788209]
["bitfinex","SOLUSD",1762488246514,4.69951751,156.81,156.77,6.3786822]
["bitfinex","SOLUSD",1762488247106,0.71,156.81,156.77,11.77819971]
["bitfinex","SOLUSD",1762488247487,4.69951751,156.82,156.78,0.7]
["bitfinex","SOLUSD",1762488247689,0.71,156.81,156.77,27.72512833]
["bitfinex","SOLUSD",1762488248582,32.73151751,156.83,156.78,5.39951751]
["bitfinex","SOLUSD",1762488248804,7.44,156.83,156.8,4.69951751]
["bitfinex","SOLUSD",1762488248993,7.44,156.83,156.81,0.7]
["bitfinex","SOLUSD",1762488249306,26.00151751,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1762488249496,0.71,156.84,156.82,6.37673766]
["bitfinex","SOLUSD",1762488250811,7.44,156.85,156.82,11.77625517]
["bitfinex","SOLUSD",1762488250989,8.15,156.85,156.82,11.07625517]
["bitfinex","SOLUSD",1762488251190,8.15,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1762488251379,0.71,156.84,156.8,4.69951751]
["bitfinex","SOLUSD",1762488251583,5.40951751,156.84,156.8,6.37743817]
["bitfinex","SOLUSD",1762488251807,5.40951751,156.84,156.79,4.69951751]
["bitfinex","SOLUSD",1762488251998,25.29151751,156.81,156.76,4.69951751]
["bitfinex","SOLUSD",1762488252199,4.69951751,156.8,156.75,5.39951751]
["bitfinex","SOLUSD",1762488252401,5.40951751,156.79,156.75,7.07958532]
["bitfinex","SOLUSD",1762488252708,5.40951751,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1762488252891,0.71,156.79,156.75,11.77910283]
["bitfinex","SOLUSD",1762488253302,5.40951751,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1762488253908,5.40951751,156.8,156.75,11.07910283]
["bitfinex","SOLUSD",1762488254098,0.71,156.79,156.75,11.77910283]
["bitfinex","SOLUSD",1762488254498,28.032,156.81,156.76,5.39951751]
["bitfinex","SOLUSD",1762488254809,0.71,156.84,156.8,4.69951751]
["bitfinex","SOLUSD",1762488255013,4.69951751,156.83,156.78,4.69951751]
["bitfinex","SOLUSD",1762488255192,4.69951751,156.81,156.76,5.39951751]
["bitfinex","SOLUSD",1762488255393,4.69951751,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1762488255720,5.40951751,156.8,156.76,6.37908748]
["bitfinex","SOLUSD",1762488256196,0.71,156.79,156.76,6.37908748]
["bitfinex","SOLUSD",1762488256401,12.84951751,156.79,156.75,6.37949688]
["bitfinex","SOLUSD",1762488256904,0.71,156.78,156.75,6.37949688]
["bitfinex","SOLUSD",1762488257709,12.84951751,156.78,156.74,6.37989112]
["bitfinex","SOLUSD",1762488257917,5.40951751,156.78,156.74,6.37989112]
["bitfinex","SOLUSD",1762488258102,8.15,156.78,156.74,11.07940863]
["bitfinex","SOLUSD",1762488259923,7.44,156.78,156.75,0.7]
["bitfinex","SOLUSD",1762488260220,7.44,156.78,156.74,6.37989112]
["bitfinex","SOLUSD",1762488260517,8.15,156.78,156.74,11.77940863]
["bitfinex","SOLUSD",1762488260704,8.15,156.78,156.74,27.72938949]
["bitfinex","SOLUSD",1762488261616,4.69951751,156.79,156.76,4.69951751]
["bitfinex","SOLUSD",1762488261617,7.44,156.79,156.76,4.69951751]
["bitfinex","SOLUSD",1762488262113,7.44,156.79,156.76,5.39951751]
["bitfinex","SOLUSD",1762488262317,8.15,156.79,156.76,5.39951751]
["bitfinex","SOLUSD",1762488262620,8.15,156.79,156.75,4.69951751]
["bitfinex","SOLUSD",1762488262818,8.15,156.79,156.75,5.41951751]
["bitfinex","SOLUSD",1762488263395,8.15,156.79,156.76,0.72]
["bitfinex","SOLUSD",1762488263793,7.30893904,156.79,156.76,7.09890761]
["bitfinex","SOLUSD",1762488264825,6.59893904,156.79,156.76,7.09890761]
["bitfinex","SOLUSD",1762488265313,6.59893904,156.79,156.77,5.41951751]
["bitfinex","SOLUSD",1762488265618,103.6,156.8,156.77,5.41951751]
["bitfinex","SOLUSD",1762488266499,103.6,156.8,156.77,4.69951751]
["bitfinex","SOLUSD",1762488266824,103.6,156.8,156.79,4.69951751]
["bitfinex","SOLUSD",1762488267034,103.6,156.8,156.79,5.41951751]
["bitfinex","SOLUSD",1762488267520,103.6,156.8,156.79,11.79747528]
["bitfinex","SOLUSD",1762488267699,103.6,156.8,156.79,19.23747528]
["bitfinex","SOLUSD",1762488267899,103.6,156.8,156.79,14.53795777]
["bitfinex","SOLUSD",1762488268116,103.6,156.8,156.79,19.23747528]
["bitfinex","SOLUSD",1762488268629,131.632,156.86,156.79,44.97119741]
["bitfinex","SOLUSD",1762488268803,131.632,156.86,156.82,4.69951751]
["bitfinex","SOLUSD",1762488269005,132.312,156.86,156.82,5.41951751]
["bitfinex","SOLUSD",1762488269520,132.312,156.86,156.82,11.79609157]
["bitfinex","SOLUSD",1762488269722,0.68,156.85,156.81,6.37703546]
["bitfinex","SOLUSD",1762488269927,0.68,156.85,156.81,11.07655297]
["bitfinex","SOLUSD",1762488270237,131.632,156.86,156.82,5.41951751]
["bitfinex","SOLUSD",1762488270527,131.632,156.86,156.81,6.37703546]
["bitfinex","SOLUSD",1762488270712,0.68,156.85,156.81,11.07655297]
["bitfinex","SOLUSD",1762488271016,0.68,156.85,156.81,11.79655297]
["bitfinex","SOLUSD",1762488271414,0.68,156.85,156.81,11.07655297]
["bitfinex","SOLUSD",1762488271615,0.68,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1762488273899,0.68,156.85,156.79,23.38485602]
["bitfinex","SOLUSD",1762488274103,0.68,156.85,156.8,7.09755102]
["bitfinex","SOLUSD",1762488274304,0.68,156.85,156.81,2.00089966]
["bitfinex","SOLUSD",1762488274627,0.68,156.85,156.81,2.72089966]
["bitfinex","SOLUSD",1762488275708,0.68,156.85,156.82,2.00089966]
["bitfinex","SOLUSD",1762488275909,0.68,156.85,156.81,8.37788502]
["bitfinex","SOLUSD",1762488276324,20.592,156.83,156.77,15.9465213]
["bitfinex","SOLUSD",1762488276631,20.592,156.83,156.77,2.00089966]
["bitfinex","SOLUSD",1762488276632,7.44,156.82,156.77,2.00089966]
["bitfinex","SOLUSD",1762488276803,8.12,156.82,156.77,6.37877144]
["bitfinex","SOLUSD",1762488277009,0.68,156.81,156.78,2.00089966]
["bitfinex","SOLUSD",1762488277203,0.68,156.81,156.77,7.09877144]
["bitfinex","SOLUSD",1762488277204,0.68,156.81,156.77,9.0996711]
["bitfinex","SOLUSD",1762488277908,0.68,156.81,156.77,25.04659972]
["bitfinex","SOLUSD",1762488278125,0.68,156.81,156.78,2.00089966]
["bitfinex","SOLUSD",1762488278338,0.68,156.81,156.78,5.34197627]
["bitfinex","SOLUSD",1762488279316,7.44,156.82,156.78,5.34197627]
["bitfinex","SOLUSD",1762488279636,103.6,156.84,156.81,4.69197627]
["bitfinex","SOLUSD",1762488279820,28.032,156.85,156.82,4.69197627]
["bitfinex","SOLUSD",1762488280227,28.752,156.85,156.82,4.69197627]
["bitfinex","SOLUSD",1762488280525,8.16,156.85,156.82,4.69197627]
["bitfinex","SOLUSD",1762488280908,20.592,156.82,156.76,0.65]
["bitfinex","SOLUSD",1762488281113,28.032,156.82,156.78,4.69197627]
["bitfinex","SOLUSD",1762488281541,28.752,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1762488284526,28.752,156.82,156.78,14.34989146]
["bitfinex","SOLUSD",1762488284917,28.752,156.82,156.79,7.32162209]
["bitfinex","SOLUSD",1762488285117,28.032,156.82,156.79,7.97162209]
["bitfinex","SOLUSD",1762488285340,28.032,156.82,156.8,7.32162209]
["bitfinex","SOLUSD",1762488285719,28.032,156.82,156.79,7.97162209]
["bitfinex","SOLUSD",1762488286341,28.032,156.82,156.8,7.32162209]
["bitfinex","SOLUSD",1762488286841,28.032,156.82,156.8,13.69899897]
["bitfinex","SOLUSD",1762488287236,111.02,156.84,156.81,0.65]
["bitfinex","SOLUSD",1762488287420,111.74,156.84,156.8,14.34899897]
["bitfinex","SOLUSD",1762488288934,0.72,156.83,156.8,14.34899897]
["bitfinex","SOLUSD",1762488289522,0.72,156.83,156.8,7.97162209]
["bitfinex","SOLUSD",1762488289716,111.02,156.84,156.8,14.34915191]
["bitfinex","SOLUSD",1762488289939,111.74,156.84,156.8,14.34915191]
["bitfinex","SOLUSD",1762488290339,104.32,156.84,156.8,14.34915191]
["bitfinex","SOLUSD",1762488290539,7.42,156.83,156.8,14.34915191]
["bitfinex","SOLUSD",1762488291041,7.42,156.83,156.81,7.32162209]
["bitfinex","SOLUSD",1762488291247,7.42,156.83,156.82,7.32162209]
["bitfinex","SOLUSD",1762488291425,7.42,156.83,156.82,7.97162209]
["bitfinex","SOLUSD",1762488291625,103.6,156.84,156.82,7.97162209]
["bitfinex","SOLUSD",1762488293020,103.6,156.84,156.82,13.69797867]
["bitfinex","SOLUSD",1762488293634,103.6,156.84,156.82,6.37635658]
["bitfinex","SOLUSD",1762488293952,8.12,156.83,156.8,13.69904519]
["bitfinex","SOLUSD",1762488294323,7.42,156.83,156.8,14.35904519]
["bitfinex","SOLUSD",1762488296447,103.6,156.84,156.81,7.98162209]
["bitfinex","SOLUSD",1762488296645,111.02,156.84,156.82,7.32162209]
["bitfinex","SOLUSD",1762488296838,111.02,156.84,156.82,7.98162209]
["bitfinex","SOLUSD",1762488297529,111.02,156.84,156.83,6.37633105]
["bitfinex","SOLUSD",1762488298420,17.62371604,156.84,156.77,16.16748632]
["bitfinex","SOLUSD",1762488298656,0.7,156.83,156.79,3.12778454]
["bitfinex","SOLUSD",1762488298828,7.42,156.84,156.81,3.12778454]
["bitfinex","SOLUSD",1762488299258,7.42,156.84,156.81,3.78778454]
["bitfinex","SOLUSD",1762488299552,7.42,156.84,156.82,6.37673766]
["bitfinex","SOLUSD",1762488299940,21.292,156.84,156.82,6.37673766]
["bitfinex","SOLUSD",1762488300130,28.712,156.84,156.82,6.37673766]
["bitfinex","SOLUSD",1762488300338,28.712,156.84,156.81,6.37714125]
["bitfinex","SOLUSD",1762488300956,28.712,156.84,156.81,9.50492579]
["bitfinex","SOLUSD",1762488301672,28.712,156.84,156.81,25.44778657]
["bitfinex","SOLUSD",1762488301977,7.62,156.87,156.83,3.12778454]
["bitfinex","SOLUSD",1762488302265,7.62,156.87,156.85,3.12778454]
["bitfinex","SOLUSD",1762488302466,7.62,156.87,156.83,3.12778454]
["bitfinex","SOLUSD",1762488302629,0.7,156.86,156.82,3.12778454]
["bitfinex","SOLUSD",1762488303238,0.7,156.86,156.83,3.12778454]
["bitfinex","SOLUSD",1762488303445,0.7,156.86,156.83,3.78778454]
["bitfinex","SOLUSD",1762488303961,0.7,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1762488304333,7.62,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1762488304662,8.32,156.87,156.84,10.16370904]
["bitfinex","SOLUSD",1762488304844,7.62,156.87,156.84,10.16370904]
["bitfinex","SOLUSD",1762488305039,8.32,156.87,156.84,10.16370904]
["bitfinex","SOLUSD",1762488305631,7.62,156.87,156.84,9.50370904]
["bitfinex","SOLUSD",1762488306053,7.62,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1762488306054,8.32,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1762488306365,7.27490766,156.87,156.83,10.16404866]
["bitfinex","SOLUSD",1762488306588,8.12,156.86,156.83,10.16404866]
["bitfinex","SOLUSD",1762488306935,8.12,156.86,156.83,9.50404866]
["bitfinex","SOLUSD",1762488307136,7.42,156.86,156.83,6.37626412]
["bitfinex","SOLUSD",1762488307337,0.7,156.85,156.82,9.50445434]
["bitfinex","SOLUSD",1762488307533,0.7,156.85,156.8,23.36315393]
["bitfinex","SOLUSD",1762488307534,31.13978454,156.84,156.72,35.03000422]
["bitfinex","SOLUSD",1762488307756,3.12778454,156.82,156.76,3.12778454]
["bitfinex","SOLUSD",1762488307946,7.42,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1762488308262,8.12,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1762488308568,0.7,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1762488309346,0.7,156.8,156.77,7.03877144]
["bitfinex","SOLUSD",1762488310375,0.7,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1762488311158,7.42,156.79,156.75,9.50698507]
["bitfinex","SOLUSD",1762488311474,10.54778454,156.79,156.75,6.37920053]
["bitfinex","SOLUSD",1762488311667,0.7,156.78,156.74,9.50764415]
["bitfinex","SOLUSD",1762488311852,0.7,156.78,156.74,10.16764415]
["bitfinex","SOLUSD",1762488312185,7.42,156.79,156.74,9.50764415]
["bitfinex","SOLUSD",1762488312486,7.42,156.79,156.76,3.12778454]
["bitfinex","SOLUSD",1762488312781,7.42,156.79,156.75,3.78778454]
["bitfinex","SOLUSD",1762488312955,8.12,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1762488316876,7.42,156.79,156.76,10.1669629]
["bitfinex","SOLUSD",1762488317183,8.12,156.79,156.76,7.03917836]
["bitfinex","SOLUSD",1762488317485,0.7,156.78,156.73,19.7384682]
["bitfinex","SOLUSD",1762488317976,0.7,156.78,156.73,16.61068366]
["bitfinex","SOLUSD",1762488318186,0.7,156.78,156.74,0.66]
["bitfinex","SOLUSD",1762488318386,0.7,156.78,156.74,7.03993519]
["bitfinex","SOLUSD",1762488319990,0.7,156.78,156.74,10.16771973]
["bitfinex","SOLUSD",1762488321093,7.07844635,156.78,156.74,6.37993519]
["bitfinex","SOLUSD",1762488321294,0.7,156.78,156.74,6.37993519]
["bitfinex","SOLUSD",1762488321459,0.7,156.77,156.74,7.0398961]
["bitfinex","SOLUSD",1762488321875,0.7,156.77,156.72,6.38048774]
["bitfinex","SOLUSD",1762488322185,10.54778454,156.76,156.72,6.38048774]
["bitfinex","SOLUSD",1762488322372,23.71978454,156.74,156.68,3.12778454]
["bitfinex","SOLUSD",1762488322562,10.54778454,156.73,156.68,6.38243553]
["bitfinex","SOLUSD",1762488322886,7.42,156.72,156.68,10.19022007]
["bitfinex","SOLUSD",1762488323199,8.13,156.72,156.68,10.19022007]
["bitfinex","SOLUSD",1762488323985,7.42,156.72,156.68,7.06243553]
["bitfinex","SOLUSD",1762488324194,0.71,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1762488324672,3.12778454,156.69,156.64,0.68]
["bitfinex","SOLUSD",1762488324870,10.54778454,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1762488325176,7.42,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1762488325485,23.71978454,156.69,156.65,7.06365783]
["bitfinex","SOLUSD",1762488325790,103.6,156.73,156.66,3.80778454]
["bitfinex","SOLUSD",1762488325991,20.592,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1762488326363,21.302,156.71,156.67,10.19057059]
["bitfinex","SOLUSD",1762488326567,20.592,156.71,156.67,10.19057059]
["bitfinex","SOLUSD",1762488326778,0.71,156.7,156.66,6.38313792]
["bitfinex","SOLUSD",1762488326958,3.83778454,156.7,156.66,6.38313792]
["bitfinex","SOLUSD",1762488327162,7.42,156.69,156.65,6.3835278]
["bitfinex","SOLUSD",1762488327465,11.25778454,156.69,156.65,6.3835278]
["bitfinex","SOLUSD",1762488327796,20.592,156.65,156.63,0.1]
["bitfinex","SOLUSD",1762488327960,3.12778454,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762488328162,3.83778454,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762488328458,0.71,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762488329594,20.592,156.65,156.63,7.16447296]
["bitfinex","SOLUSD",1762488329794,28.012,156.66,156.63,7.16447296]
["bitfinex","SOLUSD",1762488332773,28.722,156.66,156.63,7.16447296]
["bitfinex","SOLUSD",1762488332986,0.71,156.65,156.63,0.1]
["bitfinex","SOLUSD",1762488334079,31.13978454,156.66,156.63,6.48446087]
["bitfinex","SOLUSD",1762488334391,28.722,156.66,156.63,6.48446087]
["bitfinex","SOLUSD",1762488334586,28.722,156.66,156.63,7.16446087]
["bitfinex","SOLUSD",1762488334783,7.42,156.67,156.64,3.80778454]
["bitfinex","SOLUSD",1762488335398,103.6,156.68,156.66,3.12778454]
["bitfinex","SOLUSD",1762488335598,103.6,156.68,156.67,0.68]
["bitfinex","SOLUSD",1762488335799,7.42,156.7,156.67,0.68]
["bitfinex","SOLUSD",1762488336001,7.42,156.7,156.66,3.12778454]
["bitfinex","SOLUSD",1762488336182,8.13,156.7,156.66,0.68]
["bitfinex","SOLUSD",1762488336502,0.71,156.7,156.66,10.19094522]
["bitfinex","SOLUSD",1762488336702,8.13,156.7,156.66,10.19094522]
["bitfinex","SOLUSD",1762488337284,0.71,156.7,156.66,10.19094522]
["bitfinex","SOLUSD",1762488337586,0.71,156.69,156.66,6.38316068]
["bitfinex","SOLUSD",1762488337989,10.54778454,156.7,156.66,7.08316068]
["bitfinex","SOLUSD",1762488338186,11.25778454,156.7,156.66,7.08316068]
["bitfinex","SOLUSD",1762488338503,3.83778454,156.74,156.69,3.12778454]
["bitfinex","SOLUSD",1762488339005,8.13,156.73,156.69,3.82778454]
["bitfinex","SOLUSD",1762488340095,8.13,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1762488341506,0.71,156.72,156.7,6.38162093]
["bitfinex","SOLUSD",1762488341714,8.13,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1762488342691,8.13,156.73,156.7,7.08162093]
["bitfinex","SOLUSD",1762488343303,7.42,156.73,156.7,7.08162093]
["bitfinex","SOLUSD",1762488343498,8.13,156.73,156.7,7.08162093]
["bitfinex","SOLUSD",1762488343895,0.71,156.72,156.68,7.08243553]
["bitfinex","SOLUSD",1762488344133,7.42,156.71,156.68,10.21022007]
["bitfinex","SOLUSD",1762488344703,0.71,156.72,156.68,10.21022007]
["bitfinex","SOLUSD",1762488344905,7.42,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1762488345211,7.42,156.71,156.68,7.08243553]
["bitfinex","SOLUSD",1762488345415,8.13,156.71,156.68,7.08243553]
["bitfinex","SOLUSD",1762488345913,31.13978454,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1762488346116,31.13978454,156.71,156.66,3.82778454]
["bitfinex","SOLUSD",1762488346117,0.71,156.7,156.67,6.38270924]
["bitfinex","SOLUSD",1762488347588,2.00507081,156.69,156.64,10.12507081]
["bitfinex","SOLUSD",1762488347910,7.42,156.68,156.64,2.70507081]
["bitfinex","SOLUSD",1762488348119,30.72707081,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1762488348316,0.71,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1762488348495,2.71507081,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1762488349524,8.13,156.66,156.63,0.1]
["bitfinex","SOLUSD",1762488349691,8.13,156.66,156.63,6.48440618]
["bitfinex","SOLUSD",1762488350093,20.592,156.65,156.63,6.48440618]
["bitfinex","SOLUSD",1762488351115,20.592,156.65,156.63,8.48947699]
["bitfinex","SOLUSD",1762488351705,20.592,156.65,156.63,9.18947699]
["bitfinex","SOLUSD",1762488352923,7.42,156.66,156.63,9.18947699]
["bitfinex","SOLUSD",1762488354229,7.42,156.66,156.63,7.18440618]
["bitfinex","SOLUSD",1762488354612,0.65,156.65,156.63,8.48947699]
["bitfinex","SOLUSD",1762488355714,7.42,156.66,156.63,6.48440618]
["bitfinex","SOLUSD",1762488356007,8.07,156.66,156.63,8.48947699]
["bitfinex","SOLUSD",1762488356404,7.42,156.66,156.63,6.48440618]
["bitfinex","SOLUSD",1762488356612,0.65,156.65,156.63,6.48440618]
["bitfinex","SOLUSD",1762488356813,8.07,156.66,156.63,6.48440618]
["bitfinex","SOLUSD",1762488358736,0.65,156.65,156.63,0.1]
["bitfinex","SOLUSD",1762488359406,7.42,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762488359801,30.66707081,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762488360414,37.05113618,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762488360702,39.05620699,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762488360910,42.22304285,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762488361215,49.64304285,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762488361833,42.22304285,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762488362035,49.64304285,156.64,156.63,0.1]
["bitfinex","SOLUSD",1762488362631,9.78882769,156.63,156.61,0.1]
["bitfinex","SOLUSD",1762488362806,13.24200857,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762488363010,20.66200857,156.62,156.61,0.1]
["bitfinex","SOLUSD",1762488363719,20.592,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762488363926,30.01707081,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762488364167,33.0358985,156.59,156.58,1e-08]
["bitfinex","SOLUSD",1762488364356,16.17533937,156.58,156.57,16.89937872]
["bitfinex","SOLUSD",1762488364557,9.78882769,156.57,156.55,0.1]
["bitfinex","SOLUSD",1762488364847,12.22855756,156.56,156.55,0.1]
["bitfinex","SOLUSD",1762488365017,12.87855756,156.56,156.55,0.1]
["bitfinex","SOLUSD",1762488365435,20.592,156.52,156.46,0.68]
["bitfinex","SOLUSD",1762488365613,2.00507081,156.5,156.45,6.39168366]
["bitfinex","SOLUSD",1762488365925,9.42507081,156.49,156.45,6.39168366]
["bitfinex","SOLUSD",1762488366234,20.592,156.49,156.45,0.68]
["bitfinex","SOLUSD",1762488366412,7.42,156.48,156.46,0.68]
["bitfinex","SOLUSD",1762488366614,2.00507081,156.47,156.43,7.07255207]
["bitfinex","SOLUSD",1762488366815,2.00507081,156.47,156.43,6.39255207]
["bitfinex","SOLUSD",1762488367016,2.00507081,156.47,156.44,0.68]
["bitfinex","SOLUSD",1762488367236,7.42,156.46,156.44,0.68]
["bitfinex","SOLUSD",1762488367754,22.59707081,156.49,156.44,2.68507081]
["bitfinex","SOLUSD",1762488367935,7.42,156.48,156.44,2.68507081]
["bitfinex","SOLUSD",1762488368139,7.42,156.48,156.45,0.68]
["bitfinex","SOLUSD",1762488368342,22.59707081,156.49,156.45,0.68]
["bitfinex","SOLUSD",1762488368656,7.42,156.48,156.45,0.68]
["bitfinex","SOLUSD",1762488369233,7.42,156.48,156.45,7.07164781]
["bitfinex","SOLUSD",1762488369558,20.592,156.49,156.45,7.07164781]
["bitfinex","SOLUSD",1762488369731,7.42,156.48,156.46,0.68]
["bitfinex","SOLUSD",1762488370122,8.07,156.48,156.45,6.39164781]
["bitfinex","SOLUSD",1762488370323,7.42,156.48,156.45,6.39164781]
["bitfinex","SOLUSD",1762488370550,7.42,156.47,156.45,0.68]
["bitfinex","SOLUSD",1762488371165,7.42,156.47,156.43,0.68]
["bitfinex","SOLUSD",1762488371334,2.00507081,156.45,156.41,7.07339063]
["bitfinex","SOLUSD",1762488371530,7.42,156.44,156.41,6.39339063]
["bitfinex","SOLUSD",1762488371735,2.00507081,156.45,156.42,0.68]
["bitfinex","SOLUSD",1762488371930,7.42,156.44,156.42,0.68]
["bitfinex","SOLUSD",1762488373249,7.42,156.44,156.42,7.07288302]
["bitfinex","SOLUSD",1762488374034,7.42,156.44,156.43,0.68]
["bitfinex","SOLUSD",1762488374035,28.012,156.44,156.43,0.68]
["bitfinex","SOLUSD",1762488374230,103.6,156.46,156.43,0.68]
["bitfinex","SOLUSD",1762488374456,7.42,156.45,156.43,0.68]
["bitfinex","SOLUSD",1762488374827,106.25507081,156.46,156.43,0.68]
["bitfinex","SOLUSD",1762488375030,7.42,156.45,156.43,0.68]
["bitfinex","SOLUSD",1762488375249,106.25507081,156.46,156.43,0.68]
["bitfinex","SOLUSD",1762488375449,28.012,156.44,156.43,0.68]
["bitfinex","SOLUSD",1762488375651,28.012,156.44,156.42,6.39288302]
["bitfinex","SOLUSD",1762488375852,28.012,156.44,156.42,7.07288302]
["bitfinex","SOLUSD",1762488376053,20.592,156.44,156.42,7.07288302]
["bitfinex","SOLUSD",1762488376256,28.012,156.44,156.42,7.07288302]
["bitfinex","SOLUSD",1762488376660,20.592,156.44,156.41,2.68507081]
["bitfinex","SOLUSD",1762488376843,20.592,156.43,156.42,0.68]
["bitfinex","SOLUSD",1762488377239,20.592,156.43,156.41,2.00507081]
["bitfinex","SOLUSD",1762488377454,0.65,156.42,156.38,7.07428108]
["bitfinex","SOLUSD",1762488377666,0.65,156.42,156.39,0.68]
["bitfinex","SOLUSD",1762488377957,22.59707081,156.43,156.39,0.68]
["bitfinex","SOLUSD",1762488378262,20.592,156.43,156.4,2.00507081]
["bitfinex","SOLUSD",1762488378646,7.42,156.42,156.4,9.07866721]
["bitfinex","SOLUSD",1762488378841,7.42,156.42,156.4,7.0735964]
["bitfinex","SOLUSD",1762488379261,0.65,156.41,156.39,6.39424454]
["bitfinex","SOLUSD",1762488379466,7.42,156.4,156.37,2.68507081]
["bitfinex","SOLUSD",1762488379642,7.42,156.4,156.37,0.68]
["bitfinex","SOLUSD",1762488379851,2.65507081,156.4,156.36,8.40052589]
["bitfinex","SOLUSD",1762488380050,2.00507081,156.4,156.36,7.07545508]
["bitfinex","SOLUSD",1762488380253,8.07,156.39,156.36,0.68]
["bitfinex","SOLUSD",1762488380451,2.65507081,156.39,156.34,2.68507081]
["bitfinex","SOLUSD",1762488380650,8.39934192,156.39,156.34,2.68507081]
["bitfinex","SOLUSD",1762488380856,8.07,156.38,156.34,2.68507081]
["bitfinex","SOLUSD",1762488381050,2.65507081,156.38,156.31,16.67359607]
["bitfinex","SOLUSD",1762488381353,10.07507081,156.37,156.32,2.00507081]
["bitfinex","SOLUSD",1762488381553,10.07507081,156.37,156.32,2.68507081]
["bitfinex","SOLUSD",1762488381762,10.07507081,156.37,156.32,2.00507081]
["bitfinex","SOLUSD",1762488381965,9.42507081,156.37,156.33,0.68]
["bitfinex","SOLUSD",1762488382152,0.65,156.36,156.33,7.07652161]
["bitfinex","SOLUSD",1762488382553,0.65,156.36,156.33,0.68]
["bitfinex","SOLUSD",1762488382757,0.65,156.36,156.32,8.40219201]
["bitfinex","SOLUSD",1762488383165,0.65,156.36,156.32,9.07219201]
["bitfinex","SOLUSD",1762488384071,7.42,156.37,156.34,2.00507081]
["bitfinex","SOLUSD",1762488384466,7.42,156.37,156.34,0.67]
["bitfinex","SOLUSD",1762488384667,8.14,156.37,156.34,6.39619022]
["bitfinex","SOLUSD",1762488384856,0.72,156.36,156.34,6.39619022]
["bitfinex","SOLUSD",1762488385060,0.72,156.36,156.32,2.67507081]
["bitfinex","SOLUSD",1762488385261,0.72,156.36,156.28,2.00507081]
["bitfinex","SOLUSD",1762488385262,20.592,156.34,156.28,2.00507081]
["bitfinex","SOLUSD",1762488385454,2.72507081,156.36,156.31,2.00507081]
["bitfinex","SOLUSD",1762488385652,0.72,156.36,156.31,2.00507081]
["bitfinex","SOLUSD",1762488385878,2.00507081,156.37,156.32,2.67507081]
["bitfinex","SOLUSD",1762488386070,2.00507081,156.37,156.32,0.67]
["bitfinex","SOLUSD",1762488386253,9.12016837,156.37,156.33,0.67]
["bitfinex","SOLUSD",1762488386566,7.44,156.36,156.33,0.67]
["bitfinex","SOLUSD",1762488386874,8.16,156.36,156.33,0.67]
["bitfinex","SOLUSD",1762488387069,0.72,156.36,156.33,0.67]
["bitfinex","SOLUSD",1762488387274,7.44,156.36,156.31,24.39606936]
["bitfinex","SOLUSD",1762488387577,8.16,156.35,156.31,7.0671402]
["bitfinex","SOLUSD",1762488387949,0.72,156.35,156.31,7.0671402]
["bitfinex","SOLUSD",1762488388549,7.44,156.35,156.31,6.3971402]
["bitfinex","SOLUSD",1762488388770,0.72,156.35,156.32,0.67]
["bitfinex","SOLUSD",1762488388976,0.72,156.35,156.31,7.0671402]
["bitfinex","SOLUSD",1762488389677,8.16,156.35,156.31,7.0671402]
["bitfinex","SOLUSD",1762488390855,8.16,156.35,156.31,0.67]
["bitfinex","SOLUSD",1762488391055,2.00507081,156.33,156.28,0.67]
["bitfinex","SOLUSD",1762488391258,2.00507081,156.35,156.29,2.00507081]
["bitfinex","SOLUSD",1762488391483,2.00507081,156.35,156.3,2.67507081]
["bitfinex","SOLUSD",1762488391879,2.72507081,156.35,156.31,0.67]
["bitfinex","SOLUSD",1762488392184,10.16507081,156.35,156.31,0.67]
["bitfinex","SOLUSD",1762488392366,8.16,156.35,156.31,7.06713963]
["bitfinex","SOLUSD",1762488393392,2.00507081,156.35,156.31,7.06713963]
["bitfinex","SOLUSD",1762488393703,2.00507081,156.35,156.3,6.39786821]
["bitfinex","SOLUSD",1762488393704,10.16507081,156.34,156.3,6.39786821]
["bitfinex","SOLUSD",1762488393890,2.72507081,156.34,156.31,0.67]
["bitfinex","SOLUSD",1762488394067,22.59707081,156.35,156.31,0.67]
["bitfinex","SOLUSD",1762488394265,23.31707081,156.35,156.31,0.67]
["bitfinex","SOLUSD",1762488394486,7.44,156.34,156.31,7.06750117]
["bitfinex","SOLUSD",1762488394888,23.31707081,156.35,156.31,7.06750117]
["bitfinex","SOLUSD",1762488395087,7.44,156.34,156.31,7.06750117]
["bitfinex","SOLUSD",1762488395812,21.312,156.38,156.32,2.67507081]
["bitfinex","SOLUSD",1762488395973,2.72507081,156.37,156.32,2.67507081]
["bitfinex","SOLUSD",1762488396299,2.72507081,156.37,156.33,0.67]
["bitfinex","SOLUSD",1762488396503,7.44,156.36,156.33,7.06632634]
["bitfinex","SOLUSD",1762488396672,2.72507081,156.37,156.33,0.67]
["bitfinex","SOLUSD",1762488396997,8.16,156.36,156.32,8.40214851]
["bitfinex","SOLUSD",1762488397297,8.16,156.36,156.32,9.07214851]
["bitfinex","SOLUSD",1762488397797,22.59707081,156.37,156.33,0.67]
["bitfinex","SOLUSD",1762488397984,20.592,156.36,156.33,0.67]
["bitfinex","SOLUSD",1762488398176,20.592,156.36,156.33,2.67507081]
["bitfinex","SOLUSD",1762488398370,16.78200947,156.42,156.33,2.67507081]
["bitfinex","SOLUSD",1762488398371,15.98085588,156.44,156.33,0.67]
["bitfinex","SOLUSD",1762488398575,2.00507081,156.4,156.35,2.00507081]
["bitfinex","SOLUSD",1762488399081,2.00507081,156.38,156.32,16.66272689]
["bitfinex","SOLUSD",1762488399279,9.44507081,156.38,156.33,2.00507081]
["bitfinex","SOLUSD",1762488399473,9.44507081,156.38,156.33,0.67]
["bitfinex","SOLUSD",1762488399802,2.00507081,156.34,156.28,9.78882769]
["bitfinex","SOLUSD",1762488400106,2.00507081,156.34,156.27,0.1]
["bitfinex","SOLUSD",1762488400107,2.00507081,156.3,156.27,0.1]
["bitfinex","SOLUSD",1762488400307,9.44507081,156.3,156.27,0.1]
["bitfinex","SOLUSD",1762488400483,15.84306311,156.3,156.27,0.1]
["bitfinex","SOLUSD",1762488400686,2.66507081,156.29,156.27,0.1]
["bitfinex","SOLUSD",1762488400879,22.59707081,156.28,156.19,0.08410304]
["bitfinex","SOLUSD",1762488401082,2.00507081,156.22,156.19,0.08410304]
["bitfinex","SOLUSD",1762488401394,2.00507081,156.23,156.19,6.48646847]
["bitfinex","SOLUSD",1762488401593,2.00507081,156.23,156.19,7.15646847]
["bitfinex","SOLUSD",1762488401808,7.46,156.24,156.21,2.00507081]
["bitfinex","SOLUSD",1762488402105,2.00507081,156.25,156.2,0.67]
["bitfinex","SOLUSD",1762488402297,2.00507081,156.25,156.2,2.67507081]
["bitfinex","SOLUSD",1762488402615,2.00507081,156.24,156.2,7.07176569]
["bitfinex","SOLUSD",1762488402913,9.46507081,156.24,156.2,7.07176569]
["bitfinex","SOLUSD",1762488403091,7.46,156.24,156.21,0.67]
["bitfinex","SOLUSD",1762488403411,21.252,156.28,156.21,0.67]
["bitfinex","SOLUSD",1762488403610,9.46507081,156.27,156.21,0.67]
["bitfinex","SOLUSD",1762488403828,20.592,156.27,156.22,2.00507081]
["bitfinex","SOLUSD",1762488404110,0.66,156.31,156.23,2.00507081]
["bitfinex","SOLUSD",1762488404300,9.46507081,156.3,156.23,2.00507081]
["bitfinex","SOLUSD",1762488404476,9.46507081,156.3,156.24,0.67]
["bitfinex","SOLUSD",1762488404677,2.00507081,156.29,156.25,6.4]
["bitfinex","SOLUSD",1762488404887,2.00507081,156.29,156.21,18.67898089]
["bitfinex","SOLUSD",1762488404888,2.00507081,156.27,156.21,18.67898089]
["bitfinex","SOLUSD",1762488405086,2.00507081,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1762488405402,2.00507081,156.24,156.19,16.09020859]
["bitfinex","SOLUSD",1762488405698,2.00507081,156.31,156.24,9.78882769]
["bitfinex","SOLUSD",1762488405888,20.592,156.31,156.27,2.00507081]
["bitfinex","SOLUSD",1762488406271,7.5,156.31,156.27,2.67507081]
["bitfinex","SOLUSD",1762488406470,7.5,156.31,156.27,8.03929849]
["bitfinex","SOLUSD",1762488406705,7.5,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1762488407101,7.5,156.31,156.28,14.43806992]
["bitfinex","SOLUSD",1762488407407,8.16,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1762488407592,0.66,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1762488407796,7.5,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1762488407976,7.5,156.31,156.28,14.43806992]
["bitfinex","SOLUSD",1762488408514,0.66,156.32,156.28,14.43806992]
["bitfinex","SOLUSD",1762488408710,7.5,156.32,156.28,14.43806992]
["bitfinex","SOLUSD",1762488409984,15.98773387,156.37,156.31,7.36929849]
["bitfinex","SOLUSD",1762488409985,8.02929849,156.37,156.31,7.36929849]
["bitfinex","SOLUSD",1762488410181,7.5,156.36,156.32,7.36929849]
["bitfinex","SOLUSD",1762488410384,0.79918163,156.41,156.35,7.36929849]
["bitfinex","SOLUSD",1762488410385,7.5,156.4,156.35,7.36929849]
["bitfinex","SOLUSD",1762488410595,7.5,156.4,156.36,13.76469903]
["bitfinex","SOLUSD",1762488410792,0.66,156.4,156.36,6.39540054]
["bitfinex","SOLUSD",1762488410991,8.16,156.39,156.36,6.39540054]
["bitfinex","SOLUSD",1762488411194,15.52929849,156.39,156.33,7.36929849]
["bitfinex","SOLUSD",1762488411399,20.592,156.38,156.33,13.76596883]
["bitfinex","SOLUSD",1762488411741,21.252,156.38,156.33,13.76596883]
["bitfinex","SOLUSD",1762488411904,0.66,156.37,156.33,13.76596883]
["bitfinex","SOLUSD",1762488412509,0.66,156.4,156.34,8.03929849]
["bitfinex","SOLUSD",1762488412699,0.66,156.4,156.35,13.7652051]
["bitfinex","SOLUSD",1762488412700,0.7,156.4,156.35,13.7652051]
["bitfinex","SOLUSD",1762488412888,7.5,156.39,156.35,13.7652051]
["bitfinex","SOLUSD",1762488413211,0.7,156.4,156.35,14.4352051]
["bitfinex","SOLUSD",1762488413420,7.5,156.39,156.35,14.4352051]
["bitfinex","SOLUSD",1762488413602,7.5,156.39,156.35,13.7652051]
["bitfinex","SOLUSD",1762488413919,7.5,156.39,156.36,14.43453567]
["bitfinex","SOLUSD",1762488414487,27.68511364,156.42,156.37,0.67]
["bitfinex","SOLUSD",1762488414808,20.592,156.42,156.37,7.36929849]
["bitfinex","SOLUSD",1762488415107,7.5,156.41,156.38,7.36929849]
["bitfinex","SOLUSD",1762488415290,13.76163776,156.44,156.38,8.03929849]
["bitfinex","SOLUSD",1762488415291,34.35363776,156.44,156.38,8.03929849]
["bitfinex","SOLUSD",1762488415483,28.66129849,156.44,156.38,8.03929849]
["bitfinex","SOLUSD",1762488415690,7.5,156.43,156.38,8.03929849]
["bitfinex","SOLUSD",1762488416007,0.7,156.43,156.38,14.43395008]
["bitfinex","SOLUSD",1762488416208,7.5,156.42,156.38,14.43395008]
["bitfinex","SOLUSD",1762488416386,8.06929849,156.43,156.37,6.39499098]
["bitfinex","SOLUSD",1762488416585,6.39239922,156.44,156.36,7.06544776]
["bitfinex","SOLUSD",1762488416586,8.06929849,156.42,156.36,7.06544776]
["bitfinex","SOLUSD",1762488416802,8.06929849,156.42,156.36,14.43474625]
["bitfinex","SOLUSD",1762488417000,0.7,156.42,156.37,7.36929849]
["bitfinex","SOLUSD",1762488417815,0.7,156.42,156.37,8.03929849]
["bitfinex","SOLUSD",1762488418003,14.46245433,156.42,156.37,0.67]
["bitfinex","SOLUSD",1762488418314,7.5,156.41,156.37,0.67]
["bitfinex","SOLUSD",1762488418506,8.2,156.41,156.36,13.76470678]
["bitfinex","SOLUSD",1762488418704,0.7,156.4,156.36,14.43470678]
["bitfinex","SOLUSD",1762488419094,7.5,156.39,156.36,14.43470678]
["bitfinex","SOLUSD",1762488419610,7.5,156.39,156.37,8.03929849]
["bitfinex","SOLUSD",1762488419809,7.36929849,156.42,156.36,13.76470678]
["bitfinex","SOLUSD",1762488419990,0.7,156.39,156.36,6.39540829]
["bitfinex","SOLUSD",1762488420195,8.2,156.39,156.36,6.39540829]
["bitfinex","SOLUSD",1762488420389,8.2,156.39,156.33,24.03109031]
["bitfinex","SOLUSD",1762488420390,8.2,156.38,156.33,24.03109031]
["bitfinex","SOLUSD",1762488420717,0.7,156.4,156.35,7.36929849]
["bitfinex","SOLUSD",1762488420916,7.36929849,156.39,156.33,13.76570176]
["bitfinex","SOLUSD",1762488421097,13.76411013,156.38,156.32,8.03929849]
["bitfinex","SOLUSD",1762488421301,103.6,156.37,156.34,7.36929849]
["bitfinex","SOLUSD",1762488421500,103.6,156.37,156.33,8.03929849]
["bitfinex","SOLUSD",1762488421704,0.7,156.36,156.33,7.36929849]
["bitfinex","SOLUSD",1762488421913,8.2,156.36,156.33,7.36929849]
["bitfinex","SOLUSD",1762488422211,0.7,156.36,156.32,14.43633334]
["bitfinex","SOLUSD",1762488422412,0.7,156.36,156.33,7.36929849]
["bitfinex","SOLUSD",1762488422607,7.5,156.36,156.33,8.03929849]
["bitfinex","SOLUSD",1762488422799,7.5,156.36,156.33,7.36929849]
["bitfinex","SOLUSD",1762488422995,7.5,156.36,156.33,13.76586757]
["bitfinex","SOLUSD",1762488423527,104.3,156.35,156.29,6.39836201]
["bitfinex","SOLUSD",1762488423694,7.36929849,156.34,156.29,6.39836201]
["bitfinex","SOLUSD",1762488423895,111.8,156.33,156.29,6.39836201]
["bitfinex","SOLUSD",1762488424114,7.5,156.32,156.29,7.06836201]
["bitfinex","SOLUSD",1762488424309,103.6,156.33,156.3,8.03929849]
["bitfinex","SOLUSD",1762488424695,103.6,156.33,156.3,0.67]
["bitfinex","SOLUSD",1762488425112,103.6,156.33,156.28,8.03929849]
["bitfinex","SOLUSD",1762488425296,7.5,156.32,156.28,8.03929849]
["bitfinex","SOLUSD",1762488425497,8.2,156.32,156.28,8.03929849]
["bitfinex","SOLUSD",1762488426006,7.5,156.31,156.28,8.03929849]
["bitfinex","SOLUSD",1762488426414,104.27416334,156.33,156.28,8.03929849]
["bitfinex","SOLUSD",1762488426734,7.5,156.32,156.28,8.03929849]
["bitfinex","SOLUSD",1762488427029,8.2,156.32,156.28,0.67]
["bitfinex","SOLUSD",1762488427320,7.5,156.32,156.29,7.36929849]
["bitfinex","SOLUSD",1762488427830,7.5,156.32,156.3,8.03929849]
["bitfinex","SOLUSD",1762488428001,103.57416334,156.33,156.3,8.03929849]
["bitfinex","SOLUSD",1762488428002,103.57416334,156.33,156.31,7.36929849]
["bitfinex","SOLUSD",1762488428207,103.57416334,156.33,156.32,8.03929849]
["bitfinex","SOLUSD",1762488428519,7.5,156.38,156.32,3.81611959]
["bitfinex","SOLUSD",1762488428824,7.5,156.38,156.35,3.14611959]
["bitfinex","SOLUSD",1762488429325,7.5,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1762488429908,20.592,156.4,156.37,0.67]
["bitfinex","SOLUSD",1762488430106,106.72028293,156.43,156.37,3.81611959]
["bitfinex","SOLUSD",1762488430330,8.2,156.42,156.37,8.03037022]
["bitfinex","SOLUSD",1762488430742,0.7,156.41,156.37,7.36037022]
["bitfinex","SOLUSD",1762488431032,7.36037022,156.4,156.35,6.39585318]
["bitfinex","SOLUSD",1762488431213,20.592,156.39,156.36,0.67]
["bitfinex","SOLUSD",1762488431416,20.592,156.39,156.37,7.36037022]
["bitfinex","SOLUSD",1762488431610,20.592,156.4,156.37,7.36037022]
["bitfinex","SOLUSD",1762488431801,7.5,156.39,156.37,7.36037022]
["bitfinex","SOLUSD",1762488432000,8.2,156.39,156.34,6.39623653]
["bitfinex","SOLUSD",1762488432205,0.7,156.38,156.35,7.36037022]
["bitfinex","SOLUSD",1762488432405,7.5,156.37,156.34,13.75660675]
["bitfinex","SOLUSD",1762488432616,0.7,156.38,156.26,6.39950201]
["bitfinex","SOLUSD",1762488432617,7.36037022,156.35,156.26,6.39950201]
["bitfinex","SOLUSD",1762488432818,7.36037022,156.34,156.28,0.67]
["bitfinex","SOLUSD",1762488433009,0.7,156.34,156.29,7.36037022]
["bitfinex","SOLUSD",1762488433219,20.592,156.36,156.33,7.36037022]
["bitfinex","SOLUSD",1762488433435,7.52,156.35,156.33,7.36037022]
["bitfinex","SOLUSD",1762488433609,20.592,156.36,156.34,7.36037022]
["bitfinex","SOLUSD",1762488434836,20.592,156.36,156.33,8.03037022]
["bitfinex","SOLUSD",1762488435208,28.092,156.36,156.33,14.42695662]
["bitfinex","SOLUSD",1762488435410,20.592,156.36,156.33,7.0665864]
["bitfinex","SOLUSD",1762488435622,20.592,156.36,156.33,14.42695662]
["bitfinex","SOLUSD",1762488435911,20.592,156.36,156.33,0.67]
["bitfinex","SOLUSD",1762488436130,7.5,156.35,156.33,0.67]
["bitfinex","SOLUSD",1762488436513,20.592,156.36,156.33,0.67]
["bitfinex","SOLUSD",1762488436706,7.5,156.35,156.33,8.03037022]
["bitfinex","SOLUSD",1762488437441,0.7,156.34,156.3,14.42823327]
["bitfinex","SOLUSD",1762488437610,7.5,156.35,156.31,8.03037022]
["bitfinex","SOLUSD",1762488437805,8.2,156.35,156.31,8.03037022]
["bitfinex","SOLUSD",1762488438111,7.5,156.35,156.32,0.67]
["bitfinex","SOLUSD",1762488438944,7.5,156.35,156.31,7.36037022]
["bitfinex","SOLUSD",1762488438945,8.2,156.35,156.31,7.36037022]
["bitfinex","SOLUSD",1762488439242,0.7,156.34,156.3,7.06786305]
["bitfinex","SOLUSD",1762488440231,7.5,156.35,156.3,13.75823327]
["bitfinex","SOLUSD",1762488440437,7.5,156.35,156.31,0.67]
["bitfinex","SOLUSD",1762488440632,8.2,156.35,156.31,0.67]
["bitfinex","SOLUSD",1762488441233,8.2,156.35,156.3,13.75823327]
["bitfinex","SOLUSD",1762488441234,20.592,156.36,156.32,8.03037022]
["bitfinex","SOLUSD",1762488441417,7.5,156.35,156.33,13.75709509]
["bitfinex","SOLUSD",1762488441766,7.5,156.35,156.33,0.67]
["bitfinex","SOLUSD",1762488442637,7.5,156.35,156.32,6.39701665]
["bitfinex","SOLUSD",1762488443012,7.5,156.35,156.32,7.08701665]
["bitfinex","SOLUSD",1762488443211,7.5,156.35,156.32,14.44738687]
["bitfinex","SOLUSD",1762488445940,7.5,156.35,156.32,13.75738687]
["bitfinex","SOLUSD",1762488446141,7.5,156.35,156.32,7.08701665]
["bitfinex","SOLUSD",1762488446454,7.5,156.35,156.32,30.44022207]
["bitfinex","SOLUSD",1762488446745,7.5,156.35,156.33,0.69]
["bitfinex","SOLUSD",1762488447333,7.5,156.38,156.34,7.36037022]
["bitfinex","SOLUSD",1762488447658,7.5,156.42,156.37,7.36037022]
["bitfinex","SOLUSD",1762488447966,7.5,156.42,156.4,7.36037022]
["bitfinex","SOLUSD",1762488448170,0.66,156.41,156.35,7.5]
["bitfinex","SOLUSD",1762488448330,7.36037022,156.38,156.33,7.36037022]
["bitfinex","SOLUSD",1762488448643,35.45237022,156.37,156.31,14.4477918]
["bitfinex","SOLUSD",1762488448840,7.5,156.36,156.31,14.4477918]
["bitfinex","SOLUSD",1762488449039,7.5,156.36,156.32,7.36037022]
["bitfinex","SOLUSD",1762488449236,8.16,156.36,156.32,8.05037022]
["bitfinex","SOLUSD",1762488449552,8.16,156.36,156.32,0.69]
["bitfinex","SOLUSD",1762488449751,21.91590267,156.36,156.32,0.69]
["bitfinex","SOLUSD",1762488450044,14.55553245,156.36,156.32,7.08706998]
["bitfinex","SOLUSD",1762488450234,8.16,156.36,156.32,7.08706998]
["bitfinex","SOLUSD",1762488451427,103.57416334,156.4,156.35,7.36037022]
["bitfinex","SOLUSD",1762488451634,7.5,156.39,156.36,13.75585839]
["bitfinex","SOLUSD",1762488452047,7.5,156.39,156.37,0.69]
["bitfinex","SOLUSD",1762488452551,7.5,156.39,156.36,13.75585839]
["bitfinex","SOLUSD",1762488452748,7.5,156.39,156.36,14.44585839]
["bitfinex","SOLUSD",1762488453940,7.5,156.39,156.37,7.36037022]
["bitfinex","SOLUSD",1762488454453,7.5,156.39,156.38,8.05037022]
["bitfinex","SOLUSD",1762488454657,28.092,156.41,156.38,8.05037022]
["bitfinex","SOLUSD",1762488454839,7.5,156.41,156.39,8.05037022]
["bitfinex","SOLUSD",1762488455436,7.5,156.41,156.39,14.44435164]
["bitfinex","SOLUSD",1762488455638,7.5,156.41,156.4,7.36037022]
["bitfinex","SOLUSD",1762488455934,7.36037022,156.47,156.4,8.05037022]
["bitfinex","SOLUSD",1762488456255,20.592,156.45,156.42,7.36037022]
["bitfinex","SOLUSD",1762488456638,7.5,156.44,156.42,8.05037022]
["bitfinex","SOLUSD",1762488457250,7.5,156.44,156.42,0.69]
["bitfinex","SOLUSD",1762488457563,7.5,156.44,156.42,14.44308243]
["bitfinex","SOLUSD",1762488457865,20.592,156.39,156.32,19.20307249]
["bitfinex","SOLUSD",1762488458168,20.592,156.35,156.3,8.05037022]
["bitfinex","SOLUSD",1762488458461,7.58,156.34,156.31,7.36037022]
["bitfinex","SOLUSD",1762488458636,21.312,156.35,156.31,7.36037022]
["bitfinex","SOLUSD",1762488458838,7.58,156.34,156.31,7.36037022]
["bitfinex","SOLUSD",1762488459055,7.58,156.34,156.3,8.05037022]
["bitfinex","SOLUSD",1762488459272,21.312,156.35,156.3,14.44800293]
["bitfinex","SOLUSD",1762488459273,35.06828089,156.35,156.3,14.44800293]
["bitfinex","SOLUSD",1762488459428,7.58,156.34,156.31,0.68]
["bitfinex","SOLUSD",1762488459632,21.312,156.35,156.31,8.04037022]
["bitfinex","SOLUSD",1762488459633,20.592,156.35,156.31,8.04037022]
["bitfinex","SOLUSD",1762488459943,20.592,156.35,156.31,0.68]
["bitfinex","SOLUSD",1762488459944,7.56,156.34,156.31,0.68]
["bitfinex","SOLUSD",1762488461039,7.56,156.34,156.31,8.04037022]
["bitfinex","SOLUSD",1762488461242,7.56,156.34,156.32,7.36037022]
["bitfinex","SOLUSD",1762488461446,7.56,156.34,156.33,7.07672487]
["bitfinex","SOLUSD",1762488461942,7.56,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1762488462263,15.64037022,156.34,156.29,0.08410304]
["bitfinex","SOLUSD",1762488462433,0.72,156.33,156.29,7.44447326]
["bitfinex","SOLUSD",1762488462831,0.72,156.33,156.29,0.08410304]
["bitfinex","SOLUSD",1762488463057,7.56,156.34,156.29,13.84279995]
["bitfinex","SOLUSD",1762488463253,7.58,156.35,156.31,7.36037022]
["bitfinex","SOLUSD",1762488463652,7.36037022,156.38,156.33,7.36037022]
["bitfinex","SOLUSD",1762488463834,8.71128767,156.45,156.34,7.36037022]
["bitfinex","SOLUSD",1762488463835,28.67237022,156.39,156.34,7.36037022]
["bitfinex","SOLUSD",1762488464040,7.58,156.38,156.35,7.36037022]
["bitfinex","SOLUSD",1762488464251,7.58,156.38,156.35,8.04037022]
["bitfinex","SOLUSD",1762488465158,7.36037022,156.42,156.36,8.04037022]
["bitfinex","SOLUSD",1762488465342,7.56,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1762488465855,20.592,156.4,156.38,6.39467962]
["bitfinex","SOLUSD",1762488466059,20.592,156.4,156.37,8.04037022]
["bitfinex","SOLUSD",1762488466238,20.592,156.4,156.37,0.68]
["bitfinex","SOLUSD",1762488466436,21.312,156.4,156.36,7.36037022]
["bitfinex","SOLUSD",1762488466638,20.592,156.4,156.37,6.39502944]
["bitfinex","SOLUSD",1762488466866,20.592,156.4,156.37,14.43539966]
["bitfinex","SOLUSD",1762488467262,0.72,156.4,156.36,13.75577539]
["bitfinex","SOLUSD",1762488467644,7.11394165,156.4,156.36,6.39540517]
["bitfinex","SOLUSD",1762488467948,0.72,156.4,156.36,14.43577539]
["bitfinex","SOLUSD",1762488468474,0.72,156.4,156.36,11.79276721]
["bitfinex","SOLUSD",1762488468973,7.11386903,156.4,156.36,5.39736204]
["bitfinex","SOLUSD",1762488469274,11.83123107,156.4,156.35,11.1131694]
["bitfinex","SOLUSD",1762488469573,0.72,156.39,156.35,11.1132668]
["bitfinex","SOLUSD",1762488469747,7.56,156.38,156.35,11.1132668]
["bitfinex","SOLUSD",1762488470067,7.56,156.38,156.35,4.71736204]
["bitfinex","SOLUSD",1762488470271,7.56,156.38,156.35,11.79314591]
["bitfinex","SOLUSD",1762488471460,7.56,156.38,156.35,11.11314591]
["bitfinex","SOLUSD",1762488472655,7.56,156.38,156.35,11.83314591]
["bitfinex","SOLUSD",1762488473386,103.57416334,156.39,156.35,11.11314591]
["bitfinex","SOLUSD",1762488473580,0.2,156.52,156.38,4.71736204]
["bitfinex","SOLUSD",1762488473873,0.66,156.49,156.45,4.71736204]
["bitfinex","SOLUSD",1762488474055,0.66,156.49,156.4,9.78882769]
["bitfinex","SOLUSD",1762488474255,12.29736204,156.48,156.42,4.71736204]
["bitfinex","SOLUSD",1762488474479,4.71736204,156.47,156.41,4.71736204]
["bitfinex","SOLUSD",1762488474673,4.71736204,156.47,156.39,20.592]
["bitfinex","SOLUSD",1762488474674,4.71736204,156.46,156.4,4.71736204]
["bitfinex","SOLUSD",1762488474877,0.66,156.46,156.4,4.71736204]
["bitfinex","SOLUSD",1762488475176,12.95736204,156.45,156.39,4.71736204]
["bitfinex","SOLUSD",1762488475361,19.349325,156.45,156.39,11.11125479]
["bitfinex","SOLUSD",1762488475549,0.66,156.44,156.39,11.11125479]
["bitfinex","SOLUSD",1762488476075,5.37736204,156.44,156.39,11.11125479]
["bitfinex","SOLUSD",1762488476458,0.66,156.43,156.39,11.11125479]
["bitfinex","SOLUSD",1762488477382,5.37736204,156.43,156.38,6.39460637]
["bitfinex","SOLUSD",1762488477686,12.29736204,156.42,156.36,4.71736204]
["bitfinex","SOLUSD",1762488477864,12.95736204,156.42,156.36,11.1128596]
["bitfinex","SOLUSD",1762488478766,12.95736204,156.42,156.36,27.82160352]
["bitfinex","SOLUSD",1762488479069,8.24,156.42,156.38,4.71736204]
["bitfinex","SOLUSD",1762488479291,8.24,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1762488479472,8.24,156.42,156.39,11.11163277]
["bitfinex","SOLUSD",1762488479662,8.24,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1762488480860,5.37736204,156.41,156.35,4.71736204]
["bitfinex","SOLUSD",1762488481159,0.66,156.48,156.41,6.3934531]
["bitfinex","SOLUSD",1762488481373,0.66,156.47,156.41,22.37708586]
["bitfinex","SOLUSD",1762488481574,21.252,156.47,156.43,4.71736204]
["bitfinex","SOLUSD",1762488481995,0.66,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1762488482161,5.37736204,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1762488482472,7.58,156.45,156.4,11.11116898]
["bitfinex","SOLUSD",1762488482663,0.66,156.44,156.4,11.11116898]
["bitfinex","SOLUSD",1762488482856,7.58,156.45,156.41,4.71736204]
["bitfinex","SOLUSD",1762488483056,0.66,156.44,156.41,4.71736204]
["bitfinex","SOLUSD",1762488483257,0.66,156.44,156.41,11.11060611]
["bitfinex","SOLUSD",1762488484054,7.58,156.46,156.41,11.11060611]
["bitfinex","SOLUSD",1762488484259,7.58,156.46,156.42,4.71736204]
["bitfinex","SOLUSD",1762488484260,0.66,156.45,156.42,4.71736204]
["bitfinex","SOLUSD",1762488484470,0.66,156.45,156.41,11.11060611]
["bitfinex","SOLUSD",1762488484689,0.66,156.45,156.41,4.71736204]
["bitfinex","SOLUSD",1762488484864,0.66,156.45,156.41,11.11073075]
["bitfinex","SOLUSD",1762488485060,0.66,156.45,156.41,4.71736204]
["bitfinex","SOLUSD",1762488485375,0.66,156.45,156.41,11.11065772]
["bitfinex","SOLUSD",1762488485685,7.58,156.46,156.43,4.71736204]
["bitfinex","SOLUSD",1762488485882,8.24,156.46,156.43,4.71736204]
["bitfinex","SOLUSD",1762488486064,7.58,156.46,156.44,4.71736204]
["bitfinex","SOLUSD",1762488486461,8.24,156.46,156.44,4.71736204]
["bitfinex","SOLUSD",1762488487267,8.24,156.46,156.43,6.39247377]
["bitfinex","SOLUSD",1762488487469,0.66,156.45,156.37,0.72]
["bitfinex","SOLUSD",1762488487691,20.592,156.43,156.38,4.71736204]
["bitfinex","SOLUSD",1762488487873,20.592,156.43,156.36,4.71736204]
["bitfinex","SOLUSD",1762488487874,12.29736204,156.42,156.36,4.71736204]
["bitfinex","SOLUSD",1762488488070,5.37736204,156.42,156.36,4.71736204]
["bitfinex","SOLUSD",1762488488266,7.58,156.41,156.38,4.71736204]
["bitfinex","SOLUSD",1762488488607,0.66,156.42,156.38,4.71736204]
["bitfinex","SOLUSD",1762488488806,7.58,156.41,156.37,4.71736204]
["bitfinex","SOLUSD",1762488489175,0.66,156.4,156.37,4.71736204]
["bitfinex","SOLUSD",1762488489378,7.58,156.41,156.38,11.11178645]
["bitfinex","SOLUSD",1762488489588,7.58,156.41,156.38,4.71736204]
["bitfinex","SOLUSD",1762488489589,0.66,156.41,156.38,4.71736204]
["bitfinex","SOLUSD",1762488489786,0.66,156.41,156.37,11.11233512]
["bitfinex","SOLUSD",1762488490485,8.24,156.41,156.37,11.11233512]
["bitfinex","SOLUSD",1762488491698,0.66,156.4,156.37,4.71736204]
["bitfinex","SOLUSD",1762488491992,0.66,156.4,156.37,11.11243451]
["bitfinex","SOLUSD",1762488492499,5.37736204,156.4,156.34,4.71736204]
["bitfinex","SOLUSD",1762488492812,7.58,156.39,156.34,4.71736204]
["bitfinex","SOLUSD",1762488493093,8.24,156.39,156.34,4.71736204]
["bitfinex","SOLUSD",1762488493294,0.66,156.38,156.34,4.71736204]
["bitfinex","SOLUSD",1762488493478,7.05471082,156.38,156.34,4.71736204]
["bitfinex","SOLUSD",1762488494179,0.66,156.37,156.33,4.71736204]
["bitfinex","SOLUSD",1762488494492,7.58,156.36,156.32,4.71736204]
["bitfinex","SOLUSD",1762488494674,7.58,156.36,156.29,8.3]
["bitfinex","SOLUSD",1762488494675,4.71736204,156.35,156.3,4.71736204]
["bitfinex","SOLUSD",1762488494871,5.37736204,156.35,156.29,4.71736204]
["bitfinex","SOLUSD",1762488495068,5.37736204,156.34,156.28,11.83603175]
["bitfinex","SOLUSD",1762488495290,7.58,156.33,156.28,11.83603175]
["bitfinex","SOLUSD",1762488495482,8.24,156.33,156.28,11.83603175]
["bitfinex","SOLUSD",1762488495677,5.37736204,156.36,156.3,4.71736204]
["bitfinex","SOLUSD",1762488496003,28.172,156.37,156.32,4.71736204]
["bitfinex","SOLUSD",1762488496172,28.172,156.37,156.29,0.72]
["bitfinex","SOLUSD",1762488496370,28.832,156.37,156.32,4.71736204]
["bitfinex","SOLUSD",1762488496573,0.66,156.36,156.32,4.71736204]
["bitfinex","SOLUSD",1762488496801,0.66,156.36,156.33,4.71736204]
["bitfinex","SOLUSD",1762488497104,0.66,156.36,156.32,4.71736204]
["bitfinex","SOLUSD",1762488497394,0.66,156.36,156.33,4.71736204]
["bitfinex","SOLUSD",1762488498180,0.66,156.36,156.33,11.11402727]
["bitfinex","SOLUSD",1762488498578,0.66,156.36,156.33,4.71736204]
["bitfinex","SOLUSD",1762488498787,0.66,156.36,156.32,11.11442572]
["bitfinex","SOLUSD",1762488500180,0.66,156.36,156.33,4.71736204]
["bitfinex","SOLUSD",1762488501176,0.66,156.36,156.32,4.71736204]
["bitfinex","SOLUSD",1762488502304,104.23416334,156.36,156.32,4.71736204]
["bitfinex","SOLUSD",1762488502501,104.23416334,156.36,156.32,11.11446855]
["bitfinex","SOLUSD",1762488503690,103.57416334,156.36,156.32,11.11446855]
["bitfinex","SOLUSD",1762488503888,0.59589696,156.35,156.3,4.71736204]
["bitfinex","SOLUSD",1762488504090,7.56,156.34,156.29,11.11544107]
["bitfinex","SOLUSD",1762488504492,7.56,156.34,156.29,11.83544107]
["bitfinex","SOLUSD",1762488504683,13.9563462,156.34,156.29,11.11544107]
["bitfinex","SOLUSD",1762488506010,8.24,156.33,156.29,11.11544107]
["bitfinex","SOLUSD",1762488506411,0.68,156.32,156.29,11.11544107]
["bitfinex","SOLUSD",1762488506715,0.68,156.32,156.29,4.71736204]
["bitfinex","SOLUSD",1762488507092,0.68,156.32,156.29,11.1156657]
["bitfinex","SOLUSD",1762488507407,0.68,156.32,156.27,7.11887358]
["bitfinex","SOLUSD",1762488507620,0.68,156.32,156.27,11.11623562]
["bitfinex","SOLUSD",1762488507916,7.07716477,156.32,156.27,11.11623562]
["bitfinex","SOLUSD",1762488508408,0.68,156.31,156.27,11.11623562]
["bitfinex","SOLUSD",1762488508709,0.68,156.31,156.28,4.71736204]
["bitfinex","SOLUSD",1762488510094,7.07757183,156.31,156.28,4.71736204]
["bitfinex","SOLUSD",1762488510301,14.63757183,156.31,156.27,8.41383369]
["bitfinex","SOLUSD",1762488510508,0.68,156.3,156.27,2.01496011]
["bitfinex","SOLUSD",1762488513286,7.56,156.31,156.28,2.01496011]
["bitfinex","SOLUSD",1762488513484,8.24,156.31,156.28,2.01496011]
["bitfinex","SOLUSD",1762488514111,0.68,156.3,156.27,8.41401967]
["bitfinex","SOLUSD",1762488514291,0.68,156.3,156.27,11.12158492]
["bitfinex","SOLUSD",1762488515116,7.56,156.31,156.28,4.72252536]
["bitfinex","SOLUSD",1762488515619,0.68,156.3,156.28,4.72252536]
["bitfinex","SOLUSD",1762488515797,0.68,156.3,156.27,4.72252536]
["bitfinex","SOLUSD",1762488515992,8.24,156.3,156.27,4.72252536]
["bitfinex","SOLUSD",1762488517193,8.24,156.3,156.27,11.12164314]
["bitfinex","SOLUSD",1762488517589,0.68,156.29,156.25,4.72252536]
["bitfinex","SOLUSD",1762488517809,5.40252536,156.29,156.24,4.72252536]
["bitfinex","SOLUSD",1762488518121,7.54,156.28,156.24,4.72252536]
["bitfinex","SOLUSD",1762488518413,8.26,156.28,156.25,4.72252536]
["bitfinex","SOLUSD",1762488519018,7.54,156.28,156.25,5.42252536]
["bitfinex","SOLUSD",1762488519220,103.57416334,156.32,156.27,4.72252536]
["bitfinex","SOLUSD",1762488519423,103.57416334,156.32,156.3,4.72252536]
["bitfinex","SOLUSD",1762488519925,103.57416334,156.32,156.27,0.7]
["bitfinex","SOLUSD",1762488520100,103.57416334,156.32,156.3,4.72252536]
["bitfinex","SOLUSD",1762488520295,111.11416334,156.32,156.3,4.72252536]
["bitfinex","SOLUSD",1762488520501,7.54,156.32,156.3,4.72252536]
["bitfinex","SOLUSD",1762488520929,7.54,156.32,156.31,4.72252536]
["bitfinex","SOLUSD",1762488521223,104.29416334,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1762488521441,104.29416334,156.36,156.33,4.72252536]
["bitfinex","SOLUSD",1762488521601,111.83416334,156.36,156.33,4.72252536]
["bitfinex","SOLUSD",1762488522826,0.72,156.35,156.31,4.72252536]
["bitfinex","SOLUSD",1762488523200,7.54,156.34,156.33,4.72252536]
["bitfinex","SOLUSD",1762488523720,7.54,156.34,156.31,6.39716152]
["bitfinex","SOLUSD",1762488523904,111.83416334,156.36,156.32,4.72252536]
["bitfinex","SOLUSD",1762488524625,111.11416334,156.36,156.32,4.72252536]
["bitfinex","SOLUSD",1762488524924,0.72,156.35,156.33,4.72252536]
["bitfinex","SOLUSD",1762488525626,7.54,156.36,156.34,4.72252536]
["bitfinex","SOLUSD",1762488526027,8.26,156.36,156.34,4.72252536]
["bitfinex","SOLUSD",1762488526228,8.26,156.36,156.33,11.11915297]
["bitfinex","SOLUSD",1762488527208,8.26,156.36,156.32,22.38922557]
["bitfinex","SOLUSD",1762488527404,8.26,156.36,156.34,4.72252536]
["bitfinex","SOLUSD",1762488528129,104.29416334,156.39,156.35,5.42252536]
["bitfinex","SOLUSD",1762488528327,111.83416334,156.39,156.36,4.72252536]
["bitfinex","SOLUSD",1762488528632,111.11416334,156.39,156.37,4.72252536]
["bitfinex","SOLUSD",1762488528807,111.83416334,156.39,156.37,4.72252536]
["bitfinex","SOLUSD",1762488529716,111.83416334,156.39,156.37,11.1176042]
["bitfinex","SOLUSD",1762488529926,103.57416334,156.39,156.37,11.1176042]
["bitfinex","SOLUSD",1762488530320,103.57416334,156.39,156.37,13.75500764]
["bitfinex","SOLUSD",1762488531531,103.57416334,156.39,156.38,7.3599288]
["bitfinex","SOLUSD",1762488532314,104.29416334,156.44,156.38,8.0599288]
["bitfinex","SOLUSD",1762488532618,7.54,156.43,156.41,7.3599288]
["bitfinex","SOLUSD",1762488533024,8.25,156.43,156.41,7.3599288]
["bitfinex","SOLUSD",1762488533417,0.71,156.42,156.4,7.3599288]
["bitfinex","SOLUSD",1762488534028,0.71,156.42,156.4,13.75367702]
["bitfinex","SOLUSD",1762488534215,7.54,156.43,156.4,13.75367702]
["bitfinex","SOLUSD",1762488534536,8.25,156.43,156.4,13.75367702]
["bitfinex","SOLUSD",1762488535431,8.25,156.43,156.4,7.3599288]
["bitfinex","SOLUSD",1762488535640,0.71,156.42,156.4,7.3599288]
["bitfinex","SOLUSD",1762488536327,8.25,156.43,156.4,3.1431393]
["bitfinex","SOLUSD",1762488536527,0.71,156.42,156.39,6.39415616]
["bitfinex","SOLUSD",1762488536731,0.71,156.42,156.39,3.1431393]
["bitfinex","SOLUSD",1762488537330,7.52,156.41,156.39,3.1431393]
["bitfinex","SOLUSD",1762488538314,8.23,156.41,156.39,3.1431393]
["bitfinex","SOLUSD",1762488538509,0.71,156.41,156.39,9.53733761]
["bitfinex","SOLUSD",1762488538725,0.71,156.41,156.4,3.1431393]
["bitfinex","SOLUSD",1762488539221,0.71,156.41,156.39,6.39419831]
["bitfinex","SOLUSD",1762488539422,0.71,156.41,156.39,9.53733761]
["bitfinex","SOLUSD",1762488539622,0.71,156.41,156.39,3.1431393]
["bitfinex","SOLUSD",1762488540027,8.23,156.43,156.4,3.1431393]
["bitfinex","SOLUSD",1762488540234,0.71,156.42,156.4,3.1431393]
["bitfinex","SOLUSD",1762488540435,0.71,156.42,156.39,9.53728296]
["bitfinex","SOLUSD",1762488540636,7.52,156.41,156.39,9.53728296]
["bitfinex","SOLUSD",1762488541825,7.52,156.41,156.4,3.1431393]
["bitfinex","SOLUSD",1762488542156,0.71,156.46,156.4,6.9762786]
["bitfinex","SOLUSD",1762488542321,0.71,156.46,156.41,0.69]
["bitfinex","SOLUSD",1762488542643,0.71,156.48,156.45,3.1431393]
["bitfinex","SOLUSD",1762488542846,7.52,156.5,156.47,3.1431393]
["bitfinex","SOLUSD",1762488543027,8.23,156.5,156.47,3.1431393]
["bitfinex","SOLUSD",1762488543744,0.71,156.49,156.45,3.1431393]
["bitfinex","SOLUSD",1762488543947,8.23,156.49,156.45,3.1431393]
["bitfinex","SOLUSD",1762488544337,0.71,156.48,156.45,3.1431393]
["bitfinex","SOLUSD",1762488544533,20.592,156.46,156.42,3.1431393]
["bitfinex","SOLUSD",1762488544738,7.52,156.45,156.42,3.1431393]
["bitfinex","SOLUSD",1762488544952,7.52,156.45,156.44,3.1431393]
["bitfinex","SOLUSD",1762488545249,0.71,156.49,156.44,3.1431393]
["bitfinex","SOLUSD",1762488545456,0.71,156.49,156.45,3.1431393]
["bitfinex","SOLUSD",1762488545630,7.52,156.48,156.45,3.1431393]
["bitfinex","SOLUSD",1762488545837,0.71,156.47,156.45,3.1431393]
["bitfinex","SOLUSD",1762488546234,0.71,156.47,156.44,3.1431393]
["bitfinex","SOLUSD",1762488546419,8.23,156.47,156.44,9.53535878]
["bitfinex","SOLUSD",1762488546622,7.52,156.47,156.45,3.1431393]
["bitfinex","SOLUSD",1762488546864,7.52,156.48,156.46,3.1431393]
["bitfinex","SOLUSD",1762488547225,7.52,156.48,156.45,3.1431393]
["bitfinex","SOLUSD",1762488547532,8.23,156.48,156.45,3.1431393]
["bitfinex","SOLUSD",1762488547838,8.23,156.48,156.45,9.53478774]
["bitfinex","SOLUSD",1762488548029,7.52,156.48,156.45,9.53478774]
["bitfinex","SOLUSD",1762488548231,0.71,156.47,156.45,9.53478774]
["bitfinex","SOLUSD",1762488548436,8.23,156.48,156.46,3.1431393]
["bitfinex","SOLUSD",1762488548645,7.52,156.48,156.46,3.1431393]
["bitfinex","SOLUSD",1762488549071,8.23,156.48,156.46,3.1431393]
["bitfinex","SOLUSD",1762488549927,8.23,156.48,156.45,9.53478774]
["bitfinex","SOLUSD",1762488553134,7.52,156.48,156.45,10.22478774]
["bitfinex","SOLUSD",1762488553552,8.23,156.48,156.45,9.53478774]
["bitfinex","SOLUSD",1762488554163,7.52,156.48,156.47,3.1431393]
["bitfinex","SOLUSD",1762488554403,7.52,156.48,156.47,3.8331393]
["bitfinex","SOLUSD",1762488554535,0.71,156.5,156.47,3.1431393]
["bitfinex","SOLUSD",1762488554737,8.21,156.5,156.47,3.1431393]
["bitfinex","SOLUSD",1762488554956,8.21,156.5,156.47,6.39065403]
["bitfinex","SOLUSD",1762488555260,0.71,156.49,156.48,3.1431393]
["bitfinex","SOLUSD",1762488555556,0.71,156.5,156.48,3.1431393]
["bitfinex","SOLUSD",1762488555755,7.5,156.49,156.48,3.1431393]
["bitfinex","SOLUSD",1762488555960,0.2,156.52,156.49,0.69]
["bitfinex","SOLUSD",1762488556162,0.2,156.52,156.51,3.1431393]
["bitfinex","SOLUSD",1762488556457,0.2,156.52,156.51,12.93196699]
["bitfinex","SOLUSD",1762488556753,0.2,156.52,156.51,3.8331393]
["bitfinex","SOLUSD",1762488557131,0.2,156.52,156.51,20.01133508]
["bitfinex","SOLUSD",1762488559661,0.2,156.52,156.51,10.22250739]
["bitfinex","SOLUSD",1762488559851,0.2,156.52,156.51,20.01133508]
["bitfinex","SOLUSD",1762488561846,0.2,156.52,156.51,9.53250739]
["bitfinex","SOLUSD",1762488562263,0.2,156.52,156.51,10.22250739]
["bitfinex","SOLUSD",1762488563151,0.2,156.52,156.51,3.1431393]
["bitfinex","SOLUSD",1762488563356,0.87,156.52,156.51,3.1431393]
["bitfinex","SOLUSD",1762488563790,0.87,156.52,156.49,3.1431393]
["bitfinex","SOLUSD",1762488563949,3.8131393,156.51,156.45,0.67]
["bitfinex","SOLUSD",1762488564286,6.58898238,156.52,156.47,3.1431393]
["bitfinex","SOLUSD",1762488564287,0.67,156.5,156.47,3.1431393]
["bitfinex","SOLUSD",1762488564850,0.67,156.5,156.46,3.1431393]
["bitfinex","SOLUSD",1762488565857,7.05984961,156.5,156.46,3.1431393]
["bitfinex","SOLUSD",1762488566383,7.05984961,156.5,156.46,9.53446037]
["bitfinex","SOLUSD",1762488566676,0.67,156.49,156.46,9.53446037]
["bitfinex","SOLUSD",1762488568379,0.67,156.49,156.45,3.1431393]
["bitfinex","SOLUSD",1762488569398,0.67,156.49,156.45,9.53488553]
["bitfinex","SOLUSD",1762488570179,0.67,156.49,156.46,3.1431393]
["bitfinex","SOLUSD",1762488570358,0.67,156.49,156.45,9.53488553]
["bitfinex","SOLUSD",1762488571283,10.20334532,156.49,156.43,3.1431393]
["bitfinex","SOLUSD",1762488571785,8.17,156.48,156.43,3.1431393]
["bitfinex","SOLUSD",1762488572255,7.06110312,156.47,156.41,6.3934531]
["bitfinex","SOLUSD",1762488572458,10.20424242,156.47,156.41,9.5365924]
["bitfinex","SOLUSD",1762488572771,0.67,156.46,156.41,9.5365924]
["bitfinex","SOLUSD",1762488573158,20.592,156.44,156.4,13.89378032]
["bitfinex","SOLUSD",1762488573359,20.592,156.44,156.41,3.1431393]
["bitfinex","SOLUSD",1762488573556,0.67,156.43,156.4,3.1431393]
["bitfinex","SOLUSD",1762488573889,3.8131393,156.43,156.38,3.1431393]
["bitfinex","SOLUSD",1762488574070,11.3131393,156.43,156.38,3.1431393]
["bitfinex","SOLUSD",1762488574271,7.06343165,156.42,156.37,3.1431393]
["bitfinex","SOLUSD",1762488574474,10.20657095,156.42,156.37,3.1431393]
["bitfinex","SOLUSD",1762488574672,0.67,156.41,156.36,3.1431393]
["bitfinex","SOLUSD",1762488575062,3.8131393,156.41,156.36,3.1431393]
["bitfinex","SOLUSD",1762488575263,3.8131393,156.41,156.35,9.5389523]
["bitfinex","SOLUSD",1762488575580,3.8131393,156.4,156.35,9.5389523]
["bitfinex","SOLUSD",1762488576087,3.8131393,156.4,156.32,9.78882769]
["bitfinex","SOLUSD",1762488576088,8.17,156.39,156.32,9.78882769]
["bitfinex","SOLUSD",1762488576274,3.1431393,156.34,156.28,3.1431393]
["bitfinex","SOLUSD",1762488576475,7.5,156.35,156.28,3.1431393]
["bitfinex","SOLUSD",1762488576673,0.67,156.34,156.29,3.1431393]
["bitfinex","SOLUSD",1762488577467,0.67,156.34,156.28,3.1431393]
["bitfinex","SOLUSD",1762488577672,0.67,156.34,156.26,6.39941065]
["bitfinex","SOLUSD",1762488577673,23.7351393,156.32,156.26,6.39941065]
["bitfinex","SOLUSD",1762488577884,20.592,156.32,156.26,9.54254995]
["bitfinex","SOLUSD",1762488578080,21.272,156.32,156.26,26.20152601]
["bitfinex","SOLUSD",1762488578274,0.68,156.31,156.26,9.54254995]
["bitfinex","SOLUSD",1762488578787,0.68,156.31,156.26,10.20254995]
["bitfinex","SOLUSD",1762488580671,0.68,156.31,156.26,26.20152601]
["bitfinex","SOLUSD",1762488582503,0.68,156.31,156.22,52.5973832]
["bitfinex","SOLUSD",1762488582504,3.1431393,156.3,156.23,6.4008193]
["bitfinex","SOLUSD",1762488582677,3.1431393,156.29,156.23,9.5439586]
["bitfinex","SOLUSD",1762488583084,0.68,156.28,156.23,9.5439586]
["bitfinex","SOLUSD",1762488583408,24.4151393,156.28,156.22,6.4011485]
["bitfinex","SOLUSD",1762488583711,7.5,156.27,156.22,6.4011485]
["bitfinex","SOLUSD",1762488583871,0.68,156.26,156.22,6.4011485]
["bitfinex","SOLUSD",1762488584478,23.7351393,156.23,156.19,0.1]
["bitfinex","SOLUSD",1762488584777,31.2351393,156.23,156.19,0.1]
["bitfinex","SOLUSD",1762488585117,3.8231393,156.22,156.19,0.1]
["bitfinex","SOLUSD",1762488585279,0.68,156.22,156.19,0.1]
["bitfinex","SOLUSD",1762488585477,0.68,156.21,156.19,0.1]
["bitfinex","SOLUSD",1762488586602,7.5,156.2,156.19,0.1]
["bitfinex","SOLUSD",1762488587074,8.18,156.2,156.19,0.1]
["bitfinex","SOLUSD",1762488587276,15.55979016,156.2,156.19,0.1]
["bitfinex","SOLUSD",1762488588313,21.96183881,156.2,156.19,0.1]
["bitfinex","SOLUSD",1762488588994,42.55383881,156.2,156.19,0.1]
["bitfinex","SOLUSD",1762488589203,42.55383881,156.2,156.06,6.40745122]
["bitfinex","SOLUSD",1762488589204,20.592,156.14,156.06,6.40745122]
["bitfinex","SOLUSD",1762488589407,7.37979016,156.11,156.05,7.37979016]
["bitfinex","SOLUSD",1762488589584,8.18,156.1,156.04,7.37979016]
["bitfinex","SOLUSD",1762488589786,15.55979016,156.1,156.03,0.66]
["bitfinex","SOLUSD",1762488589985,0.68,156.09,156.03,7.37979016]
["bitfinex","SOLUSD",1762488590187,28.092,156.11,156.07,7.37979016]
["bitfinex","SOLUSD",1762488590412,28.092,156.11,156.06,11.14253331]
["bitfinex","SOLUSD",1762488590600,7.5,156.11,156.07,4.73488368]
["bitfinex","SOLUSD",1762488590808,0.68,156.18,156.1,4.73488368]
["bitfinex","SOLUSD",1762488591106,8.18,156.17,156.08,0.66]
["bitfinex","SOLUSD",1762488591419,12.91488368,156.17,156.11,4.73488368]
["bitfinex","SOLUSD",1762488591712,0.68,156.16,156.12,4.73488368]
["bitfinex","SOLUSD",1762488592416,0.68,156.16,156.13,6.40491897]
["bitfinex","SOLUSD",1762488592603,0.68,156.16,156.13,11.13980265]
["bitfinex","SOLUSD",1762488592800,0.68,156.16,156.13,4.73488368]
["bitfinex","SOLUSD",1762488593003,0.68,156.16,156.12,11.140163]
["bitfinex","SOLUSD",1762488593309,0.68,156.16,156.13,4.73488368]
["bitfinex","SOLUSD",1762488593710,0.68,156.16,156.12,11.140163]
["bitfinex","SOLUSD",1762488594800,0.68,156.16,156.13,4.73488368]
["bitfinex","SOLUSD",1762488596431,0.68,156.16,156.13,11.13955911]
["bitfinex","SOLUSD",1762488596628,7.5,156.17,156.15,4.73488368]
["bitfinex","SOLUSD",1762488596817,8.15,156.17,156.14,4.73488368]
["bitfinex","SOLUSD",1762488597327,4.73488368,156.22,156.16,4.73488368]
["bitfinex","SOLUSD",1762488597492,7.5,156.21,156.17,4.73488368]
["bitfinex","SOLUSD",1762488597697,8.15,156.21,156.17,4.73488368]
["bitfinex","SOLUSD",1762488597915,8.15,156.2,156.17,4.73488368]
["bitfinex","SOLUSD",1762488599218,7.5,156.2,156.16,6.40333475]
["bitfinex","SOLUSD",1762488599458,0.65,156.19,156.15,11.13888629]
["bitfinex","SOLUSD",1762488599723,5.38488368,156.19,156.14,11.13930722]
["bitfinex","SOLUSD",1762488600244,0.65,156.18,156.13,11.13973104]
["bitfinex","SOLUSD",1762488600401,7.5,156.17,156.12,0.67]
["bitfinex","SOLUSD",1762488600599,7.5,156.17,156.14,4.73488368]
["bitfinex","SOLUSD",1762488600801,8.15,156.17,156.14,4.73488368]
["bitfinex","SOLUSD",1762488601297,0.65,156.16,156.13,4.73488368]
["bitfinex","SOLUSD",1762488602603,7.5,156.17,156.15,4.73488368]
["bitfinex","SOLUSD",1762488602908,7.5,156.17,156.14,7.07450877]
["bitfinex","SOLUSD",1762488602909,20.592,156.21,156.16,4.73488368]
["bitfinex","SOLUSD",1762488603222,7.5,156.2,156.17,4.73488368]
["bitfinex","SOLUSD",1762488603530,7.5,156.2,156.16,4.73488368]
["bitfinex","SOLUSD",1762488603531,8.15,156.2,156.16,4.73488368]
["bitfinex","SOLUSD",1762488604201,7.5,156.2,156.16,4.73488368]
["bitfinex","SOLUSD",1762488604401,0.65,156.19,156.16,4.73488368]
["bitfinex","SOLUSD",1762488604602,0.65,156.19,156.16,11.13838535]
["bitfinex","SOLUSD",1762488605102,7.5,156.2,156.17,5.40488368]
["bitfinex","SOLUSD",1762488605624,8.15,156.2,156.16,6.40350167]
["bitfinex","SOLUSD",1762488605822,8.15,156.2,156.17,4.73488368]
["bitfinex","SOLUSD",1762488606526,4.73488368,156.22,156.19,4.73488368]
["bitfinex","SOLUSD",1762488606527,7.5,156.22,156.19,4.73488368]
["bitfinex","SOLUSD",1762488606709,7.5,156.22,156.19,11.13728791]
["bitfinex","SOLUSD",1762488607112,0.65,156.21,156.19,6.40240423]
["bitfinex","SOLUSD",1762488607426,0.65,156.21,156.19,11.13728791]
["bitfinex","SOLUSD",1762488607628,5.38488368,156.21,156.16,4.73488368]
["bitfinex","SOLUSD",1762488607807,4.73488368,156.19,156.14,4.73488368]
["bitfinex","SOLUSD",1762488608010,12.23488368,156.19,156.14,4.73488368]
["bitfinex","SOLUSD",1762488608213,0.65,156.18,156.14,4.73488368]
["bitfinex","SOLUSD",1762488608520,0.65,156.18,156.14,2.01844427]
["bitfinex","SOLUSD",1762488608703,2.66844427,156.18,156.13,2.01844427]
["bitfinex","SOLUSD",1762488608905,2.66844427,156.18,156.13,8.4232001]
["bitfinex","SOLUSD",1762488609208,0.65,156.18,156.14,2.01844427]
["bitfinex","SOLUSD",1762488609805,0.65,156.18,156.15,2.01844427]
["bitfinex","SOLUSD",1762488610743,0.65,156.18,156.14,2.01844427]
["bitfinex","SOLUSD",1762488611036,0.65,156.18,156.15,2.01844427]
["bitfinex","SOLUSD",1762488611951,7.5,156.19,156.15,0.67]
["bitfinex","SOLUSD",1762488612103,8.15,156.19,156.16,2.01844427]
["bitfinex","SOLUSD",1762488612308,8.15,156.19,156.15,2.68844427]
["bitfinex","SOLUSD",1762488612814,8.15,156.19,156.15,9.09220749]
["bitfinex","SOLUSD",1762488613846,0.65,156.18,156.15,8.42220749]
["bitfinex","SOLUSD",1762488614751,0.65,156.18,156.1,0.67]
["bitfinex","SOLUSD",1762488614752,6.40327847,156.17,156.1,0.67]
["bitfinex","SOLUSD",1762488614910,6.40327847,156.17,156.11,2.01844427]
["bitfinex","SOLUSD",1762488614911,9.51844427,156.16,156.11,2.01844427]
["bitfinex","SOLUSD",1762488615109,10.16844427,156.16,156.1,2.68844427]
["bitfinex","SOLUSD",1762488615339,10.16844427,156.16,156.12,2.01844427]
["bitfinex","SOLUSD",1762488615340,7.5,156.16,156.12,2.01844427]
["bitfinex","SOLUSD",1762488615711,8.15,156.16,156.13,2.01844427]
["bitfinex","SOLUSD",1762488616439,7.5,156.16,156.13,2.01844427]
["bitfinex","SOLUSD",1762488616837,7.5,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1762488617012,0.65,156.19,156.15,22.41434517]
["bitfinex","SOLUSD",1762488617218,7.5,156.2,156.17,2.01844427]
["bitfinex","SOLUSD",1762488617537,2.01844427,156.19,156.13,2.68844427]
["bitfinex","SOLUSD",1762488617733,0.65,156.19,156.13,0.67]
["bitfinex","SOLUSD",1762488617917,2.66844427,156.19,156.14,2.01844427]
["bitfinex","SOLUSD",1762488618329,0.65,156.18,156.14,2.01844427]
["bitfinex","SOLUSD",1762488618560,9.51844427,156.2,156.15,2.01844427]
["bitfinex","SOLUSD",1762488618727,0.65,156.19,156.15,8.42242125]
["bitfinex","SOLUSD",1762488618930,2.01844427,156.18,156.12,2.01844427]
["bitfinex","SOLUSD",1762488619326,0.65,156.17,156.12,2.01844427]
["bitfinex","SOLUSD",1762488619526,16.57049402,156.2,156.14,2.01844427]
["bitfinex","SOLUSD",1762488619739,0.65,156.19,156.14,2.01844427]
["bitfinex","SOLUSD",1762488620155,0.65,156.19,156.15,2.01844427]
["bitfinex","SOLUSD",1762488620557,0.65,156.19,156.14,2.68844427]
["bitfinex","SOLUSD",1762488620757,7.5,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1762488621132,8.15,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1762488621342,0.65,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1762488621552,0.65,156.19,156.15,6.40401358]
["bitfinex","SOLUSD",1762488621752,0.65,156.19,156.15,9.09245785]
["bitfinex","SOLUSD",1762488621948,7.5,156.2,156.16,0.67]
["bitfinex","SOLUSD",1762488622150,8.15,156.2,156.16,0.67]
["bitfinex","SOLUSD",1762488622429,8.15,156.2,156.15,8.42245785]
["bitfinex","SOLUSD",1762488622629,8.15,156.2,156.15,9.14245785]
["bitfinex","SOLUSD",1762488623041,8.15,156.2,156.16,2.01844427]
["bitfinex","SOLUSD",1762488623840,0.66,156.19,156.15,6.40401358]
["bitfinex","SOLUSD",1762488624427,0.66,156.19,156.14,6.40437799]
["bitfinex","SOLUSD",1762488624628,22.61044427,156.17,156.1,0.72]
["bitfinex","SOLUSD",1762488624827,22.61044427,156.17,156.05,32.29410929]
["bitfinex","SOLUSD",1762488624828,7.5,156.16,156.12,2.01844427]
["bitfinex","SOLUSD",1762488625028,7.5,156.18,156.14,2.01844427]
["bitfinex","SOLUSD",1762488625228,7.5,156.18,156.15,2.01844427]
["bitfinex","SOLUSD",1762488625663,8.16,156.18,156.14,2.01844427]
["bitfinex","SOLUSD",1762488626074,7.5,156.18,156.15,2.73844427]
["bitfinex","SOLUSD",1762488626758,7.5,156.18,156.15,2.01844427]
["bitfinex","SOLUSD",1762488626959,7.5,156.18,156.15,8.42218694]
["bitfinex","SOLUSD",1762488627337,8.16,156.18,156.15,6.40374267]
["bitfinex","SOLUSD",1762488627535,8.16,156.18,156.13,2.01844427]
["bitfinex","SOLUSD",1762488627536,0.66,156.17,156.13,2.01844427]
["bitfinex","SOLUSD",1762488627834,0.66,156.17,156.13,2.73844427]
["bitfinex","SOLUSD",1762488628452,7.5,156.18,156.14,2.73844427]
["bitfinex","SOLUSD",1762488628933,23.27044427,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1762488629240,30.11044427,156.2,156.15,7.12396647]
["bitfinex","SOLUSD",1762488629434,28.092,156.2,156.15,8.42241074]
["bitfinex","SOLUSD",1762488629642,8.16,156.2,156.16,2.73844427]
["bitfinex","SOLUSD",1762488630868,7.5,156.2,156.17,2.73844427]
["bitfinex","SOLUSD",1762488631047,7.5,156.2,156.18,6.40286848]
["bitfinex","SOLUSD",1762488631249,0.66,156.23,156.18,9.14131275]
["bitfinex","SOLUSD",1762488631458,0.66,156.22,156.18,8.42131275]
["bitfinex","SOLUSD",1762488631765,0.66,156.22,156.18,6.40286848]
["bitfinex","SOLUSD",1762488632266,2.01844427,156.21,156.15,2.01844427]
["bitfinex","SOLUSD",1762488632460,9.51844427,156.2,156.14,2.01844427]
["bitfinex","SOLUSD",1762488632840,0.66,156.19,156.14,2.01844427]
["bitfinex","SOLUSD",1762488633162,2.67844427,156.19,156.14,8.42295304]
["bitfinex","SOLUSD",1762488633378,8.16,156.19,156.15,2.01844427]
["bitfinex","SOLUSD",1762488633678,7.5,156.19,156.16,2.01844427]
["bitfinex","SOLUSD",1762488633867,7.5,156.19,156.16,2.73844427]
["bitfinex","SOLUSD",1762488634251,7.5,156.19,156.17,2.73844427]
["bitfinex","SOLUSD",1762488634449,7.5,156.19,156.17,2.01844427]
["bitfinex","SOLUSD",1762488634655,0.66,156.18,156.15,2.01844427]
["bitfinex","SOLUSD",1762488634854,8.16,156.19,156.15,2.73844427]
["bitfinex","SOLUSD",1762488635276,8.16,156.19,156.15,9.1421757]
["bitfinex","SOLUSD",1762488636164,13.90247452,156.19,156.15,8.4221757]
["bitfinex","SOLUSD",1762488636368,0.66,156.18,156.14,8.42288627]
["bitfinex","SOLUSD",1762488636753,7.5,156.19,156.16,2.01844427]
["bitfinex","SOLUSD",1762488637081,8.16,156.19,156.15,2.73844427]
["bitfinex","SOLUSD",1762488637559,8.16,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1762488637754,7.5,156.19,156.17,2.01844427]
["bitfinex","SOLUSD",1762488637953,7.5,156.19,156.17,2.73844427]
["bitfinex","SOLUSD",1762488638156,7.5,156.19,156.17,2.01844427]
["bitfinex","SOLUSD",1762488639358,8.21,156.19,156.16,8.35388333]
["bitfinex","SOLUSD",1762488639768,7.5,156.19,156.16,8.35388333]
["bitfinex","SOLUSD",1762488640351,7.5,156.19,156.16,9.01388333]
["bitfinex","SOLUSD",1762488640583,7.5,156.19,156.16,8.35388333]
["bitfinex","SOLUSD",1762488641176,8.21,156.19,156.16,8.35388333]
["bitfinex","SOLUSD",1762488644587,7.5,156.19,156.16,8.35388333]
["bitfinex","SOLUSD",1762488644793,2.72844427,156.18,156.12,2.01844427]
["bitfinex","SOLUSD",1762488644952,2.01844427,156.15,156.1,2.01844427]
["bitfinex","SOLUSD",1762488645294,2.01844427,156.14,156.09,6.40656031]
["bitfinex","SOLUSD",1762488645451,2.01844427,156.14,156.09,8.42500458]
["bitfinex","SOLUSD",1762488645452,2.72844427,156.14,156.09,8.42500458]
["bitfinex","SOLUSD",1762488645656,0.71,156.13,156.09,8.42500458]
["bitfinex","SOLUSD",1762488646197,0.71,156.13,156.09,6.40656031]
["bitfinex","SOLUSD",1762488646563,2.72844427,156.13,156.09,6.40656031]
["bitfinex","SOLUSD",1762488646880,16.63341865,156.13,156.07,24.44293809]
["bitfinex","SOLUSD",1762488647067,2.72844427,156.12,156.07,24.44293809]
["bitfinex","SOLUSD",1762488647462,0.71,156.11,156.07,24.44293809]
["bitfinex","SOLUSD",1762488647986,10.22844427,156.13,156.08,0.66]
["bitfinex","SOLUSD",1762488648284,0.71,156.12,156.07,24.44293809]
["bitfinex","SOLUSD",1762488648980,16.63392338,156.12,156.07,6.40700672]
["bitfinex","SOLUSD",1762488649167,2.01844427,156.11,156.06,6.40771456]
["bitfinex","SOLUSD",1762488649375,0.71,156.11,156.05,8.4265388]
["bitfinex","SOLUSD",1762488649567,2.72844427,156.1,156.05,8.4265388]
["bitfinex","SOLUSD",1762488649766,10.22844427,156.1,156.05,8.4265388]
["bitfinex","SOLUSD",1762488650075,10.22844427,156.1,156.05,9.0865388]
["bitfinex","SOLUSD",1762488650076,0.71,156.09,156.05,9.0865388]
["bitfinex","SOLUSD",1762488650481,0.71,156.09,156.05,8.4265388]
["bitfinex","SOLUSD",1762488651083,0.71,156.09,156.05,9.0865388]
["bitfinex","SOLUSD",1762488651995,0.71,156.09,156.05,8.4265388]
["bitfinex","SOLUSD",1762488652373,0.71,156.09,156.05,9.56543528]
["bitfinex","SOLUSD",1762488653086,10.27412048,156.09,156.05,6.40815771]
["bitfinex","SOLUSD",1762488653306,3.15734075,156.07,156.03,6.40862335]
["bitfinex","SOLUSD",1762488653790,3.83734075,156.07,156.03,7.07862335]
["bitfinex","SOLUSD",1762488653991,0.68,156.07,156.03,10.2359641]
["bitfinex","SOLUSD",1762488654174,0.68,156.07,156.03,9.5659641]
["bitfinex","SOLUSD",1762488654372,3.15734075,156.06,156.01,3.15734075]
["bitfinex","SOLUSD",1762488654586,3.15734075,156.05,156.0,9.56750491]
["bitfinex","SOLUSD",1762488654794,3.15734075,156.02,155.98,6.41077736]
["bitfinex","SOLUSD",1762488654977,21.272,156.06,155.96,3.82734075]
["bitfinex","SOLUSD",1762488655168,3.15734075,156.01,155.97,6.41144928]
["bitfinex","SOLUSD",1762488655672,3.83734075,156.01,155.97,6.41144928]
["bitfinex","SOLUSD",1762488656596,0.68,156.01,155.97,9.56879003]
["bitfinex","SOLUSD",1762488657289,0.68,156.01,155.97,6.41144928]
["bitfinex","SOLUSD",1762488657462,0.68,156.01,155.97,9.56879003]
["bitfinex","SOLUSD",1762488658185,0.68,156.01,155.97,10.23879003]
["bitfinex","SOLUSD",1762488658489,0.68,156.01,155.97,26.2675135]
["bitfinex","SOLUSD",1762488658695,10.24726555,156.01,155.96,9.56920478]
["bitfinex","SOLUSD",1762488658991,0.68,156.0,155.96,9.56920478]
["bitfinex","SOLUSD",1762488659163,16.02233519,156.04,155.97,0.67]
["bitfinex","SOLUSD",1762488659164,7.5,156.03,155.97,0.67]
["bitfinex","SOLUSD",1762488659368,11.33734075,156.03,155.98,3.15734075]
["bitfinex","SOLUSD",1762488659675,8.18,156.03,155.99,3.15734075]
["bitfinex","SOLUSD",1762488660084,0.68,156.02,155.99,3.15734075]
["bitfinex","SOLUSD",1762488660271,0.68,156.02,155.99,9.56778028]
["bitfinex","SOLUSD",1762488660586,0.68,156.02,155.99,6.41043953]
["bitfinex","SOLUSD",1762488660989,7.5,156.03,155.99,10.23778028]
["bitfinex","SOLUSD",1762488661296,0.68,156.02,155.99,9.56778028]
["bitfinex","SOLUSD",1762488663201,0.68,156.02,156.0,3.15734075]
["bitfinex","SOLUSD",1762488663690,0.68,156.02,155.99,9.56778028]
["bitfinex","SOLUSD",1762488664478,27.00021582,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1762488664678,8.18,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1762488665078,0.68,156.03,155.99,9.5680081]
["bitfinex","SOLUSD",1762488665684,0.68,156.03,155.99,10.2380081]
["bitfinex","SOLUSD",1762488666090,3.15734075,156.01,155.93,0.67]
["bitfinex","SOLUSD",1762488666287,3.15734075,155.99,155.94,9.57006359]
["bitfinex","SOLUSD",1762488666476,0.68,156.01,155.97,3.15734075]
["bitfinex","SOLUSD",1762488666680,0.68,156.01,155.92,9.57088615]
["bitfinex","SOLUSD",1762488666681,7.5,156.0,155.96,3.15734075]
["bitfinex","SOLUSD",1762488667208,0.68,155.99,155.95,3.15734075]
["bitfinex","SOLUSD",1762488667998,0.68,155.98,155.92,23.11740891]
["bitfinex","SOLUSD",1762488668179,0.68,155.98,155.94,9.5700528]
["bitfinex","SOLUSD",1762488668578,8.18,155.98,155.94,9.5700528]
["bitfinex","SOLUSD",1762488668891,8.18,155.98,155.95,3.15734075]
["bitfinex","SOLUSD",1762488669402,0.68,155.98,155.95,3.15734075]
["bitfinex","SOLUSD",1762488669771,7.5,155.99,155.96,3.82734075]
["bitfinex","SOLUSD",1762488669978,7.5,155.99,155.97,3.15734075]
["bitfinex","SOLUSD",1762488671501,7.5,155.99,155.96,0.67]
["bitfinex","SOLUSD",1762488671502,8.18,155.99,155.96,3.15734075]
["bitfinex","SOLUSD",1762488672004,8.18,155.99,155.96,9.56907987]
["bitfinex","SOLUSD",1762488674910,21.272,156.04,155.98,3.15734075]
["bitfinex","SOLUSD",1762488675110,8.18,156.03,156.0,3.15734075]
["bitfinex","SOLUSD",1762488675299,8.18,156.03,155.99,3.15734075]
["bitfinex","SOLUSD",1762488675477,0.68,156.02,155.99,3.15734075]
["bitfinex","SOLUSD",1762488676605,0.68,156.02,156.0,9.56718716]
["bitfinex","SOLUSD",1762488677278,0.68,156.02,155.99,3.15734075]
["bitfinex","SOLUSD",1762488677489,0.68,156.02,155.97,6.41141523]
["bitfinex","SOLUSD",1762488677490,10.24686765,156.02,155.97,6.41141523]
["bitfinex","SOLUSD",1762488677695,10.24686765,156.02,155.97,9.56875598]
["bitfinex","SOLUSD",1762488677907,0.68,156.01,155.97,9.56875598]
["bitfinex","SOLUSD",1762488678406,7.5,156.0,155.97,6.41141523]
["bitfinex","SOLUSD",1762488678993,0.68,155.99,155.97,6.41141523]
["bitfinex","SOLUSD",1762488679303,0.68,155.99,155.96,9.56912426]
["bitfinex","SOLUSD",1762488679516,0.68,155.99,155.92,16.70286148]
["bitfinex","SOLUSD",1762488679708,0.68,155.99,155.95,3.15734075]
["bitfinex","SOLUSD",1762488679889,7.5,155.98,155.95,3.15734075]
["bitfinex","SOLUSD",1762488680211,7.5,155.98,155.94,3.15734075]
["bitfinex","SOLUSD",1762488680398,0.68,155.97,155.94,3.15734075]
["bitfinex","SOLUSD",1762488682215,0.68,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1762488682388,0.68,155.97,155.93,9.57047484]
["bitfinex","SOLUSD",1762488682907,0.68,155.97,155.93,10.26047484]
["bitfinex","SOLUSD",1762488683080,7.5,155.98,155.96,3.15734075]
["bitfinex","SOLUSD",1762488683280,3.15734075,156.02,155.97,3.15734075]
["bitfinex","SOLUSD",1762488683509,3.15734075,156.06,156.0,3.15734075]
["bitfinex","SOLUSD",1762488683682,0.66,156.06,156.03,3.15734075]
["bitfinex","SOLUSD",1762488683882,0.66,156.06,156.04,3.15734075]
["bitfinex","SOLUSD",1762488684092,3.15734075,156.09,155.98,10.04471015]
["bitfinex","SOLUSD",1762488684093,7.5,156.07,156.03,3.15734075]
["bitfinex","SOLUSD",1762488684405,7.5,156.07,155.97,7.5]
["bitfinex","SOLUSD",1762488684406,8.16,156.06,156.01,3.15734075]
["bitfinex","SOLUSD",1762488684708,6.40574131,156.11,156.04,3.15734075]
["bitfinex","SOLUSD",1762488684882,0.66,156.08,156.05,3.15734075]
["bitfinex","SOLUSD",1762488685299,8.16,156.08,156.02,0.69]
["bitfinex","SOLUSD",1762488685480,0.66,156.07,156.03,3.15734075]
["bitfinex","SOLUSD",1762488685900,8.16,156.07,156.03,3.15734075]
["bitfinex","SOLUSD",1762488686399,0.66,156.06,155.99,16.71641541]
["bitfinex","SOLUSD",1762488686595,3.81734075,156.06,156.01,3.15734075]
["bitfinex","SOLUSD",1762488686791,0.66,156.06,156.02,3.15734075]
["bitfinex","SOLUSD",1762488687088,0.66,156.06,156.03,3.15734075]
["bitfinex","SOLUSD",1762488687594,0.66,156.06,156.02,9.56669115]
["bitfinex","SOLUSD",1762488687797,7.06783756,156.06,156.02,6.4093504]
["bitfinex","SOLUSD",1762488687998,23.74934075,156.05,155.99,3.15734075]
["bitfinex","SOLUSD",1762488688192,3.15734075,156.04,155.98,3.84734075]
["bitfinex","SOLUSD",1762488688392,7.5,156.03,155.98,3.84734075]
["bitfinex","SOLUSD",1762488688596,8.16,156.03,155.98,3.84734075]
["bitfinex","SOLUSD",1762488688902,0.66,156.02,155.98,10.25832346]
["bitfinex","SOLUSD",1762488689683,7.06949957,156.02,155.98,3.15734075]
["bitfinex","SOLUSD",1762488689913,7.06949957,156.02,155.97,6.41144534]
["bitfinex","SOLUSD",1762488689914,10.22684032,156.02,155.97,3.15734075]
["bitfinex","SOLUSD",1762488690211,0.66,156.01,155.98,3.15734075]
["bitfinex","SOLUSD",1762488690507,113.14057942,156.03,155.99,3.15734075]
["bitfinex","SOLUSD",1762488690508,104.23416334,156.03,155.99,3.15734075]
["bitfinex","SOLUSD",1762488690699,0.66,156.02,155.98,10.25826937]
["bitfinex","SOLUSD",1762488691090,0.66,156.02,155.98,9.56826937]
["bitfinex","SOLUSD",1762488691410,8.16,156.02,155.98,9.56826937]
["bitfinex","SOLUSD",1762488691586,10.22679084,156.02,155.97,9.56876366]
["bitfinex","SOLUSD",1762488691792,8.16,156.01,155.95,0.69]
["bitfinex","SOLUSD",1762488692089,3.15734075,156.0,155.95,3.15734075]
["bitfinex","SOLUSD",1762488692310,7.5,155.99,155.94,7.40029776]
["bitfinex","SOLUSD",1762488692612,0.66,155.99,155.94,7.40029776]
["bitfinex","SOLUSD",1762488692818,0.66,155.98,155.94,8.09029776]
["bitfinex","SOLUSD",1762488693802,0.66,155.98,155.94,14.50296941]
["bitfinex","SOLUSD",1762488694201,7.07122658,155.98,155.94,6.41267165]
["bitfinex","SOLUSD",1762488694524,14.57122658,155.98,155.93,13.81329847]
["bitfinex","SOLUSD",1762488694708,0.66,155.97,155.93,14.50329847]
["bitfinex","SOLUSD",1762488696231,0.66,155.97,155.93,13.81329847]
["bitfinex","SOLUSD",1762488696390,7.07154828,155.97,155.93,13.81329847]
["bitfinex","SOLUSD",1762488696794,14.57154828,155.97,155.93,13.81329847]
["bitfinex","SOLUSD",1762488697436,14.57154828,155.97,155.93,14.50329847]
["bitfinex","SOLUSD",1762488697928,8.16,155.97,155.93,14.50329847]
["bitfinex","SOLUSD",1762488698125,14.5715375,155.97,155.93,14.50329847]
["bitfinex","SOLUSD",1762488698337,14.5715375,155.97,155.93,13.81329847]
["bitfinex","SOLUSD",1762488698496,0.67,155.96,155.93,7.40029776]
["bitfinex","SOLUSD",1762488698696,8.17,155.97,155.93,7.40029776]
["bitfinex","SOLUSD",1762488699431,0.67,155.96,155.92,13.81377994]
["bitfinex","SOLUSD",1762488699720,0.67,155.96,155.93,7.40029776]
["bitfinex","SOLUSD",1762488699923,7.5,155.97,155.94,7.40029776]
["bitfinex","SOLUSD",1762488700301,0.67,155.97,155.95,6.41231163]
["bitfinex","SOLUSD",1762488700502,0.67,155.97,155.94,7.40029776]
["bitfinex","SOLUSD",1762488701327,0.67,155.97,155.94,13.81293012]
["bitfinex","SOLUSD",1762488702323,0.67,155.99,155.96,7.40029776]
["bitfinex","SOLUSD",1762488702823,8.17,155.99,155.96,7.40029776]
["bitfinex","SOLUSD",1762488703217,0.67,155.99,155.96,7.40029776]
["bitfinex","SOLUSD",1762488703413,8.17,155.99,155.96,7.40029776]
["bitfinex","SOLUSD",1762488703807,0.67,155.99,155.96,7.40029776]
["bitfinex","SOLUSD",1762488704007,8.17,155.99,155.96,13.81218569]
["bitfinex","SOLUSD",1762488704203,103.57416334,156.0,155.97,8.10029776]
["bitfinex","SOLUSD",1762488704828,118.15446617,156.0,155.97,7.40029776]
["bitfinex","SOLUSD",1762488705124,117.48446617,156.0,155.96,13.81219409]
["bitfinex","SOLUSD",1762488705326,0.67,155.99,155.96,13.81219409]
["bitfinex","SOLUSD",1762488705523,111.07416334,156.0,155.96,14.51219409]
["bitfinex","SOLUSD",1762488705698,111.07416334,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1762488705899,103.57416334,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1762488706116,103.57416334,156.0,155.98,14.5113761]
["bitfinex","SOLUSD",1762488706299,103.57416334,156.0,155.98,8.10029776]
["bitfinex","SOLUSD",1762488706506,103.57416334,156.0,155.97,13.81171223]
["bitfinex","SOLUSD",1762488706828,104.24416334,156.0,155.97,13.81171223]
["bitfinex","SOLUSD",1762488707312,104.24416334,156.0,155.97,7.40029776]
["bitfinex","SOLUSD",1762488707620,103.57416334,156.0,155.97,7.40029776]
["bitfinex","SOLUSD",1762488707826,103.57416334,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1762488708727,103.57416334,156.0,155.98,13.8113761]
["bitfinex","SOLUSD",1762488709025,103.57416334,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1762488709335,0.67,155.99,155.96,7.40029776]
["bitfinex","SOLUSD",1762488709502,110.65466909,156.0,155.96,7.40029776]
["bitfinex","SOLUSD",1762488709830,7.08076863,155.99,155.95,7.40029776]
["bitfinex","SOLUSD",1762488710330,8.17,155.98,155.94,13.81267407]
["bitfinex","SOLUSD",1762488710540,8.17,155.98,155.86,5.80977697]
["bitfinex","SOLUSD",1762488710713,7.40029776,155.95,155.89,0.7]
["bitfinex","SOLUSD",1762488711021,7.40029776,155.95,155.89,8.10029776]
["bitfinex","SOLUSD",1762488711325,0.67,155.94,155.9,7.40029776]
["bitfinex","SOLUSD",1762488711517,0.67,155.94,155.89,7.40029776]
["bitfinex","SOLUSD",1762488711720,14.48325781,155.94,155.89,7.40029776]
["bitfinex","SOLUSD",1762488711916,8.07029776,155.94,155.89,7.40029776]
["bitfinex","SOLUSD",1762488712119,0.67,155.93,155.89,7.40029776]
["bitfinex","SOLUSD",1762488712429,8.17,155.93,155.88,6.51513053]
["bitfinex","SOLUSD",1762488712635,0.67,155.93,155.88,2.12477428]
["bitfinex","SOLUSD",1762488712810,8.21,155.93,155.88,2.79477428]
["bitfinex","SOLUSD",1762488713010,0.71,155.92,155.88,2.79477428]
["bitfinex","SOLUSD",1762488714127,7.5,155.93,155.89,2.02477428]
["bitfinex","SOLUSD",1762488714422,7.5,155.93,155.88,6.51515796]
["bitfinex","SOLUSD",1762488714423,0.71,155.92,155.88,7.18515796]
["bitfinex","SOLUSD",1762488714614,0.71,155.92,155.89,2.02477428]
["bitfinex","SOLUSD",1762488715820,0.71,155.92,155.89,8.43916695]
["bitfinex","SOLUSD",1762488717114,103.57416334,155.94,155.9,2.69477428]
["bitfinex","SOLUSD",1762488717432,104.28416334,155.94,155.91,2.02477428]
["bitfinex","SOLUSD",1762488717937,103.57416334,155.94,155.91,8.43838435]
["bitfinex","SOLUSD",1762488718117,104.28416334,155.94,155.91,8.43838435]
["bitfinex","SOLUSD",1762488718317,0.71,155.99,155.93,2.02477428]
["bitfinex","SOLUSD",1762488718525,0.71,155.99,155.95,2.02477428]
["bitfinex","SOLUSD",1762488718826,0.71,155.99,155.92,0.67]
["bitfinex","SOLUSD",1762488719036,0.71,155.99,155.95,2.02477428]
["bitfinex","SOLUSD",1762488719727,0.71,155.99,155.93,0.67]
["bitfinex","SOLUSD",1762488719931,7.12088899,155.99,155.94,8.437415]
["bitfinex","SOLUSD",1762488720131,7.5,155.98,155.94,8.437415]
["bitfinex","SOLUSD",1762488720319,8.21,155.98,155.94,8.437415]
["bitfinex","SOLUSD",1762488720641,0.71,155.97,155.94,8.437415]
["bitfinex","SOLUSD",1762488720843,0.71,155.97,155.95,2.02477428]
["bitfinex","SOLUSD",1762488721140,0.71,155.97,155.95,1.02477428]
["bitfinex","SOLUSD",1762488721340,0.71,155.97,155.93,2.02477428]
["bitfinex","SOLUSD",1762488721513,0.71,155.97,155.92,8.43829209]
["bitfinex","SOLUSD",1762488721712,2.73477428,155.97,155.92,6.41351781]
["bitfinex","SOLUSD",1762488721929,112.72081456,155.97,155.92,8.43829514]
["bitfinex","SOLUSD",1762488722234,0.71,155.96,155.92,2.02477428]
["bitfinex","SOLUSD",1762488722530,7.5,155.95,155.92,2.02477428]
["bitfinex","SOLUSD",1762488722737,7.5,155.95,155.91,8.43842365]
["bitfinex","SOLUSD",1762488722936,0.71,155.94,155.91,8.43842365]
["bitfinex","SOLUSD",1762488723117,0.71,155.94,155.9,8.43909191]
["bitfinex","SOLUSD",1762488723441,0.71,155.94,155.9,6.41431763]
["bitfinex","SOLUSD",1762488724024,7.12274812,155.94,155.9,6.41431763]
["bitfinex","SOLUSD",1762488724445,0.71,155.93,155.9,6.41431763]
["bitfinex","SOLUSD",1762488724945,13.91242367,155.95,155.9,9.10909191]
["bitfinex","SOLUSD",1762488725149,0.71,155.94,155.9,8.43909191]
["bitfinex","SOLUSD",1762488725440,0.21,155.94,155.9,8.43909191]
["bitfinex","SOLUSD",1762488725618,7.71,155.94,155.9,9.10909191]
["bitfinex","SOLUSD",1762488726628,14.12278331,155.94,155.9,9.10909191]
["bitfinex","SOLUSD",1762488726834,13.91278331,155.94,155.9,9.10909191]
["bitfinex","SOLUSD",1762488727511,119.60288681,155.97,155.92,2.02477428]
["bitfinex","SOLUSD",1762488727512,0.71,155.96,155.92,2.02477428]
["bitfinex","SOLUSD",1762488727712,0.71,155.96,155.93,2.02477428]
["bitfinex","SOLUSD",1762488727940,7.5,155.97,155.94,2.02477428]
["bitfinex","SOLUSD",1762488728451,8.21,155.97,155.94,8.43748459]
["bitfinex","SOLUSD",1762488728747,8.21,155.97,155.94,9.10748459]
["bitfinex","SOLUSD",1762488729054,7.5,155.97,155.94,2.69477428]
["bitfinex","SOLUSD",1762488729242,8.21,155.97,155.94,2.69477428]
["bitfinex","SOLUSD",1762488729423,7.5,155.97,155.94,2.02477428]
["bitfinex","SOLUSD",1762488729763,7.5,155.97,155.95,2.02477428]
["bitfinex","SOLUSD",1762488730225,7.5,155.97,155.95,8.43707009]
["bitfinex","SOLUSD",1762488730431,7.5,155.97,155.95,9.10707009]
["bitfinex","SOLUSD",1762488730656,7.5,155.97,155.95,7.08229581]
["bitfinex","SOLUSD",1762488731455,7.5,155.97,155.95,9.10707009]
["bitfinex","SOLUSD",1762488731948,7.5,155.97,155.94,8.43740438]
["bitfinex","SOLUSD",1762488732131,0.71,155.96,155.94,2.02477428]
["bitfinex","SOLUSD",1762488732337,7.5,155.97,155.94,8.43741483]
["bitfinex","SOLUSD",1762488732536,8.21,155.97,155.94,8.43741483]
["bitfinex","SOLUSD",1762488733346,7.5,155.97,155.95,0.67]
["bitfinex","SOLUSD",1762488733847,0.71,155.97,155.94,8.43741483]
["bitfinex","SOLUSD",1762488734563,0.71,155.97,155.93,9.1078523]
["bitfinex","SOLUSD",1762488734730,112.72045434,155.97,155.92,8.43822472]
["bitfinex","SOLUSD",1762488735056,112.72045434,155.97,155.92,9.10822472]
["bitfinex","SOLUSD",1762488735358,109.98568006,155.97,155.93,0.67]
["bitfinex","SOLUSD",1762488735530,0.71,155.96,155.92,9.10822472]
["bitfinex","SOLUSD",1762488735730,0.71,155.96,155.92,0.67]
["bitfinex","SOLUSD",1762488736033,2.73477428,155.96,155.9,2.02477428]
["bitfinex","SOLUSD",1762488736235,7.5,155.95,155.9,2.02477428]
["bitfinex","SOLUSD",1762488736455,8.21,155.95,155.9,2.69477428]
["bitfinex","SOLUSD",1762488736762,0.71,155.94,155.9,2.69477428]
["bitfinex","SOLUSD",1762488737259,8.21,155.95,155.91,0.67]
["bitfinex","SOLUSD",1762488737433,14.62234189,155.95,155.91,0.67]
["bitfinex","SOLUSD",1762488738038,13.91234189,155.95,155.9,8.4387392]
["bitfinex","SOLUSD",1762488738245,0.71,155.94,155.9,9.1087392]
["bitfinex","SOLUSD",1762488738460,14.62234189,155.95,155.91,0.67]
["bitfinex","SOLUSD",1762488738760,0.71,155.94,155.9,9.1087392]
["bitfinex","SOLUSD",1762488739636,7.12279027,155.94,155.9,7.08396492]
["bitfinex","SOLUSD",1762488739963,9.52477428,155.95,155.91,2.69477428]
["bitfinex","SOLUSD",1762488739964,7.5,155.95,155.91,2.69477428]
["bitfinex","SOLUSD",1762488740157,14.62236803,155.95,155.91,2.69477428]
["bitfinex","SOLUSD",1762488740342,13.91236803,155.95,155.91,2.69477428]
["bitfinex","SOLUSD",1762488740549,0.71,155.94,155.9,9.1087392]
["bitfinex","SOLUSD",1762488740745,0.71,155.94,155.9,8.4387392]
["bitfinex","SOLUSD",1762488741063,0.71,155.94,155.9,9.1087392]
["bitfinex","SOLUSD",1762488741570,104.28416334,155.97,155.92,2.02477428]
["bitfinex","SOLUSD",1762488741770,104.28416334,155.97,155.93,2.02477428]
["bitfinex","SOLUSD",1762488742089,32.84644876,156.03,155.96,2.02477428]
["bitfinex","SOLUSD",1762488742090,0.71,156.03,155.96,2.02477428]
["bitfinex","SOLUSD",1762488742266,0.71,156.03,155.99,2.02477428]
["bitfinex","SOLUSD",1762488742563,0.71,156.03,155.99,2.69477428]
["bitfinex","SOLUSD",1762488743158,7.5,156.02,155.99,9.1054184]
["bitfinex","SOLUSD",1762488743365,7.5,156.02,155.98,7.08106705]
["bitfinex","SOLUSD",1762488743536,7.11903263,156.03,155.99,2.02477428]
["bitfinex","SOLUSD",1762488743738,8.21,156.02,155.99,1.05577428]
["bitfinex","SOLUSD",1762488744140,7.5,156.02,155.99,1.72577428]
["bitfinex","SOLUSD",1762488744438,7.5,156.02,155.94,9.78882769]
["bitfinex","SOLUSD",1762488744439,0.71,156.01,155.94,9.78882769]
["bitfinex","SOLUSD",1762488744643,0.71,156.01,155.92,28.94746054]
["bitfinex","SOLUSD",1762488744644,2.02477428,155.99,155.92,7.08320315]
["bitfinex","SOLUSD",1762488744871,0.71,156.01,155.95,2.02477428]
["bitfinex","SOLUSD",1762488745161,7.5,156.0,155.96,2.02477428]
["bitfinex","SOLUSD",1762488745367,7.5,156.0,155.96,9.10660942]
["bitfinex","SOLUSD",1762488745550,7.5,156.0,155.97,2.69477428]
["bitfinex","SOLUSD",1762488746158,7.5,156.0,155.97,0.67]
["bitfinex","SOLUSD",1762488746556,7.5,156.0,155.95,6.41220352]
["bitfinex","SOLUSD",1762488746756,8.21,156.0,155.95,7.08220352]
["bitfinex","SOLUSD",1762488747051,8.21,156.0,155.94,16.03084044]
["bitfinex","SOLUSD",1762488747052,0.71,155.99,155.94,6.41268554]
["bitfinex","SOLUSD",1762488747276,7.12082405,155.99,155.95,2.02477428]
["bitfinex","SOLUSD",1762488747464,7.12082405,155.99,155.94,9.10745982]
["bitfinex","SOLUSD",1762488747781,8.21,155.98,155.94,0.67]
["bitfinex","SOLUSD",1762488748154,0.71,155.98,155.94,0.67]
["bitfinex","SOLUSD",1762488748558,8.21,155.98,155.94,2.69477428]
["bitfinex","SOLUSD",1762488749177,8.21,155.98,155.94,0.67]
["bitfinex","SOLUSD",1762488750076,0.71,155.97,155.93,8.43790142]
["bitfinex","SOLUSD",1762488750254,0.71,155.97,155.93,9.10790142]
["bitfinex","SOLUSD",1762488750455,8.21,155.97,155.93,9.10790142]
["bitfinex","SOLUSD",1762488750987,7.12153429,155.97,155.93,9.10790142]
["bitfinex","SOLUSD",1762488751157,0.71,155.96,155.92,6.41350329]
["bitfinex","SOLUSD",1762488751670,7.5,155.95,155.92,6.41350329]
["bitfinex","SOLUSD",1762488751972,0.71,155.96,155.92,7.08350329]
["bitfinex","SOLUSD",1762488752172,8.21,155.96,155.92,0.67]
["bitfinex","SOLUSD",1762488752352,0.71,155.96,155.92,0.67]
["bitfinex","SOLUSD",1762488752553,7.5,155.95,155.92,0.67]
["bitfinex","SOLUSD",1762488754490,7.5,155.95,155.92,7.08341726]
["bitfinex","SOLUSD",1762488755558,0.71,155.95,155.92,6.41341726]
["bitfinex","SOLUSD",1762488755755,7.5,155.96,155.93,2.69477428]
["bitfinex","SOLUSD",1762488756585,7.12137446,155.98,155.93,2.69477428]
["bitfinex","SOLUSD",1762488756885,8.21,155.97,155.93,9.10789549]
["bitfinex","SOLUSD",1762488757108,2.02477428,155.96,155.9,0.67]
["bitfinex","SOLUSD",1762488757377,2.02477428,155.95,155.9,0.67]
["bitfinex","SOLUSD",1762488757581,2.73477428,155.95,155.9,0.67]
["bitfinex","SOLUSD",1762488757786,0.71,155.94,155.9,0.67]
["bitfinex","SOLUSD",1762488758168,0.71,155.94,155.9,7.0843049]
["bitfinex","SOLUSD",1762488758387,0.71,155.94,155.9,9.10907918]
["bitfinex","SOLUSD",1762488758680,0.71,155.94,155.91,0.72]
["bitfinex","SOLUSD",1762488759366,8.21,155.94,155.9,8.43907918]
["bitfinex","SOLUSD",1762488759569,8.21,155.94,155.9,9.15907918]
["bitfinex","SOLUSD",1762488760080,8.21,155.94,155.91,2.02477428]
["bitfinex","SOLUSD",1762488760283,0.68,155.93,155.89,2.02477428]
["bitfinex","SOLUSD",1762488760491,13.91281461,155.94,155.89,2.02477428]
["bitfinex","SOLUSD",1762488760671,0.68,155.93,155.89,2.74477428]
["bitfinex","SOLUSD",1762488761284,0.68,155.93,155.89,8.43945579]
["bitfinex","SOLUSD",1762488761677,0.68,155.93,155.89,9.15945579]
["bitfinex","SOLUSD",1762488762382,0.68,155.93,155.89,8.43945579]
["bitfinex","SOLUSD",1762488762583,0.68,155.93,155.9,0.72]
["bitfinex","SOLUSD",1762488762793,0.68,155.93,155.89,9.15945579]
["bitfinex","SOLUSD",1762488762984,8.18,155.93,155.89,9.15945579]
["bitfinex","SOLUSD",1762488763515,8.18,155.93,155.9,0.72]
["bitfinex","SOLUSD",1762488763675,8.18,155.92,155.88,8.53987473]
["bitfinex","SOLUSD",1762488764303,8.18,155.92,155.88,9.25987473]
["bitfinex","SOLUSD",1762488764677,104.25416334,155.97,155.91,20.592]
["bitfinex","SOLUSD",1762488764880,103.57416334,155.97,155.93,2.02477428]
["bitfinex","SOLUSD",1762488765203,7.09143598,155.98,155.93,2.02477428]
["bitfinex","SOLUSD",1762488765204,14.59143598,155.98,155.93,2.02477428]
["bitfinex","SOLUSD",1762488765407,0.68,155.97,155.93,2.74477428]
["bitfinex","SOLUSD",1762488765796,2.02477428,156.03,155.96,2.02477428]
["bitfinex","SOLUSD",1762488765979,2.02477428,156.03,155.97,2.02477428]
["bitfinex","SOLUSD",1762488765980,7.5,156.02,155.97,2.02477428]
["bitfinex","SOLUSD",1762488766409,7.5,156.02,155.97,2.74477428]
["bitfinex","SOLUSD",1762488766576,0.68,156.01,155.97,2.74477428]
["bitfinex","SOLUSD",1762488766776,0.68,156.01,155.98,8.43585262]
["bitfinex","SOLUSD",1762488767881,8.18,156.01,155.98,8.43585262]
["bitfinex","SOLUSD",1762488768096,8.18,156.01,155.99,2.02477428]
["bitfinex","SOLUSD",1762488768384,0.68,156.03,155.99,2.74477428]
["bitfinex","SOLUSD",1762488768592,7.5,156.02,156.0,2.02477428]
["bitfinex","SOLUSD",1762488768796,7.5,156.03,156.01,2.02477428]
["bitfinex","SOLUSD",1762488769295,7.5,156.04,156.02,2.74477428]
["bitfinex","SOLUSD",1762488769608,2.02477428,156.07,156.02,2.74477428]
["bitfinex","SOLUSD",1762488769908,8.18,156.06,156.02,2.74477428]
["bitfinex","SOLUSD",1762488770417,0.68,156.05,156.01,2.02477428]
["bitfinex","SOLUSD",1762488770906,7.5,156.04,156.01,2.74477428]
["bitfinex","SOLUSD",1762488771102,7.5,156.04,156.02,2.02477428]
["bitfinex","SOLUSD",1762488771916,7.5,156.04,156.0,6.41016851]
["bitfinex","SOLUSD",1762488772089,6.40790262,156.06,156.0,2.02477428]
["bitfinex","SOLUSD",1762488772090,0.68,156.03,156.0,2.02477428]
["bitfinex","SOLUSD",1762488772406,8.18,156.03,156.0,2.02477428]
["bitfinex","SOLUSD",1762488772788,14.58925669,156.03,156.0,2.02477428]
["bitfinex","SOLUSD",1762488773700,8.18,156.03,156.0,2.02477428]
["bitfinex","SOLUSD",1762488774004,7.5,156.02,156.0,2.02477428]
["bitfinex","SOLUSD",1762488774188,0.68,156.03,156.0,2.74477428]
["bitfinex","SOLUSD",1762488774510,8.18,156.03,156.0,3.87924285]
["bitfinex","SOLUSD",1762488775304,7.5,156.03,156.0,3.87924285]
["bitfinex","SOLUSD",1762488775608,0.68,156.06,156.02,3.15924285]
["bitfinex","SOLUSD",1762488775998,7.5,156.05,156.02,3.15924285]
["bitfinex","SOLUSD",1762488776202,7.5,156.05,155.97,6.41140612]
["bitfinex","SOLUSD",1762488776203,3.15924285,156.05,155.97,6.41140612]
["bitfinex","SOLUSD",1762488776404,0.68,156.04,156.0,3.15924285]
["bitfinex","SOLUSD",1762488776605,8.18,156.04,156.0,3.15924285]
["bitfinex","SOLUSD",1762488777013,7.5,156.04,156.01,3.87924285]
["bitfinex","SOLUSD",1762488777205,7.5,156.04,156.02,3.15924285]
["bitfinex","SOLUSD",1762488777404,7.5,156.04,156.03,3.15924285]
["bitfinex","SOLUSD",1762488777716,7.5,156.04,156.02,3.15924285]
["bitfinex","SOLUSD",1762488777883,8.18,156.04,156.02,3.15924285]
["bitfinex","SOLUSD",1762488778086,7.5,156.04,156.02,3.15924285]
["bitfinex","SOLUSD",1762488779317,7.5,156.04,156.01,6.40977629]
["bitfinex","SOLUSD",1762488779520,7.5,156.04,156.01,9.56901914]
["bitfinex","SOLUSD",1762488780499,14.58866773,156.04,156.01,3.15924285]
["bitfinex","SOLUSD",1762488780809,14.58866773,156.04,156.0,10.28939741]
["bitfinex","SOLUSD",1762488781010,8.18,156.04,156.01,3.15924285]
["bitfinex","SOLUSD",1762488781409,8.18,156.04,156.01,3.87924285]
["bitfinex","SOLUSD",1762488782509,0.68,156.03,155.98,0.72]
["bitfinex","SOLUSD",1762488782721,7.5,156.04,156.01,3.15924285]
["bitfinex","SOLUSD",1762488783095,7.5,156.04,156.01,3.87924285]
["bitfinex","SOLUSD",1762488783296,8.18,156.04,156.01,3.15924285]
["bitfinex","SOLUSD",1762488784722,14.58862968,156.04,156.01,3.15924285]
["bitfinex","SOLUSD",1762488785127,8.18,156.04,156.01,3.15924285]
["bitfinex","SOLUSD",1762488785306,0.68,156.04,156.01,3.15924285]
["bitfinex","SOLUSD",1762488785492,7.48,156.03,156.01,3.15924285]
["bitfinex","SOLUSD",1762488786515,0.68,156.02,155.98,0.72]
["bitfinex","SOLUSD",1762488786696,0.68,156.02,156.0,3.15924285]
["bitfinex","SOLUSD",1762488787098,0.68,156.02,155.99,3.15924285]
["bitfinex","SOLUSD",1762488787529,7.08946208,156.02,155.98,9.56999547]
["bitfinex","SOLUSD",1762488787700,7.08946208,156.02,155.95,3.15924285]
["bitfinex","SOLUSD",1762488787701,3.15924285,156.0,155.95,3.15924285]
["bitfinex","SOLUSD",1762488788022,7.48,155.99,155.96,3.15924285]
["bitfinex","SOLUSD",1762488788207,7.48,155.98,155.96,3.15924285]
["bitfinex","SOLUSD",1762488788805,7.48,155.98,155.95,3.87924285]
["bitfinex","SOLUSD",1762488789032,14.57122131,155.98,155.94,9.57185831]
["bitfinex","SOLUSD",1762488789325,14.57122131,155.98,155.94,10.29185831]
["bitfinex","SOLUSD",1762488790008,14.57122131,155.98,155.94,9.57185831]
["bitfinex","SOLUSD",1762488790205,14.57122131,155.98,155.94,10.29185831]
["bitfinex","SOLUSD",1762488790517,0.68,155.97,155.93,3.15924285]
["bitfinex","SOLUSD",1762488790891,7.48,155.96,155.93,3.87924285]
["bitfinex","SOLUSD",1762488791111,7.48,155.96,155.93,10.29231773]
["bitfinex","SOLUSD",1762488791321,7.48,155.96,155.93,3.87924285]
["bitfinex","SOLUSD",1762488791520,7.48,155.96,155.93,10.29235863]
["bitfinex","SOLUSD",1762488791718,7.48,155.96,155.94,3.15924285]
["bitfinex","SOLUSD",1762488791892,103.57416334,156.0,155.93,6.41311578]
["bitfinex","SOLUSD",1762488791893,7.48,155.98,155.95,3.87924285]
["bitfinex","SOLUSD",1762488792095,7.48,155.98,155.97,3.15924285]
["bitfinex","SOLUSD",1762488792628,104.25416334,156.0,155.96,10.29110685]
["bitfinex","SOLUSD",1762488792803,7.48,155.99,155.97,3.15924285]
["bitfinex","SOLUSD",1762488793002,7.48,155.99,155.97,3.87924285]
["bitfinex","SOLUSD",1762488793608,7.48,155.99,155.97,3.15924285]
["bitfinex","SOLUSD",1762488795021,0.68,155.98,155.96,3.15924285]
["bitfinex","SOLUSD",1762488795523,113.8237734,156.0,155.95,9.57135556]
["bitfinex","SOLUSD",1762488795729,7.48,155.99,155.96,3.87924285]
["bitfinex","SOLUSD",1762488797303,111.05416334,156.0,155.97,0.72]
["bitfinex","SOLUSD",1762488797501,111.05416334,156.0,155.97,3.87924285]
["bitfinex","SOLUSD",1762488798211,111.73416334,156.0,155.97,3.87924285]
["bitfinex","SOLUSD",1762488798730,111.73416334,156.0,155.97,3.15924285]
["bitfinex","SOLUSD",1762488799033,118.14443102,156.0,155.97,3.15924285]
["bitfinex","SOLUSD",1762488799434,118.14443102,156.0,155.97,3.87924285]
["bitfinex","SOLUSD",1762488799608,118.14443102,156.0,155.97,0.72]
["bitfinex","SOLUSD",1762488800136,117.46443102,156.0,155.96,9.57099817]
["bitfinex","SOLUSD",1762488800307,0.68,155.99,155.96,9.57099817]
["bitfinex","SOLUSD",1762488801731,0.68,155.99,155.96,6.41175532]
["bitfinex","SOLUSD",1762488802533,7.48,155.98,155.96,7.13175532]
["bitfinex","SOLUSD",1762488802828,7.48,155.98,155.96,9.57099817]
["bitfinex","SOLUSD",1762488803014,7.48,155.98,155.97,0.71]
["bitfinex","SOLUSD",1762488803217,7.48,155.98,155.97,3.86924285]
["bitfinex","SOLUSD",1762488803534,7.48,155.98,155.97,3.15924285]
["bitfinex","SOLUSD",1762488804118,7.48,155.98,155.97,9.57073223]
["bitfinex","SOLUSD",1762488805213,107.43340619,156.04,155.97,10.28073223]
["bitfinex","SOLUSD",1762488805420,104.27416334,156.04,156.0,3.15924285]
["bitfinex","SOLUSD",1762488805619,7.48,156.03,156.01,3.15924285]
["bitfinex","SOLUSD",1762488807637,7.48,156.03,155.93,0.25614756]
["bitfinex","SOLUSD",1762488807934,11.33924285,156.02,155.97,3.15924285]
["bitfinex","SOLUSD",1762488808336,104.27416334,156.04,156.0,3.15924285]
["bitfinex","SOLUSD",1762488808521,111.75416334,156.04,156.01,3.15924285]
["bitfinex","SOLUSD",1762488808718,104.27416334,156.04,156.01,3.15924285]
["bitfinex","SOLUSD",1762488808929,7.48,156.03,156.0,3.15924285]
["bitfinex","SOLUSD",1762488809115,8.18,156.03,156.0,3.15924285]
["bitfinex","SOLUSD",1762488809314,8.18,156.03,156.0,3.86924285]
["bitfinex","SOLUSD",1762488809519,7.48,156.03,156.0,3.86924285]
["bitfinex","SOLUSD",1762488810414,7.48,156.03,156.0,10.27945268]
["bitfinex","SOLUSD",1762488812309,7.48,156.03,156.0,7.12020983]
["bitfinex","SOLUSD",1762488812511,103.57416334,156.04,156.01,3.15924285]
["bitfinex","SOLUSD",1762488812711,103.57416334,156.04,156.02,3.15924285]
["bitfinex","SOLUSD",1762488813032,103.57416334,156.04,156.02,3.86924285]
["bitfinex","SOLUSD",1762488814236,103.57416334,156.04,155.97,16.19903752]
["bitfinex","SOLUSD",1762488814237,0.7,156.03,155.99,6.41059089]
["bitfinex","SOLUSD",1762488814541,17.74844573,156.03,155.98,3.15924285]
["bitfinex","SOLUSD",1762488814741,3.15924285,156.01,155.96,9.5710217]
["bitfinex","SOLUSD",1762488814945,7.48,156.0,155.97,3.15924285]
["bitfinex","SOLUSD",1762488815241,7.48,156.01,155.98,3.15924285]
["bitfinex","SOLUSD",1762488815417,7.48,156.01,155.98,3.86924285]
["bitfinex","SOLUSD",1762488815822,8.18,156.01,155.96,23.15153006]
["bitfinex","SOLUSD",1762488816136,8.18,156.01,155.97,3.86924285]
["bitfinex","SOLUSD",1762488816314,8.18,156.01,155.98,3.15924285]
["bitfinex","SOLUSD",1762488816625,7.48,156.01,155.99,3.15924285]
["bitfinex","SOLUSD",1762488816816,7.48,156.02,155.99,3.15924285]
["bitfinex","SOLUSD",1762488817017,8.18,156.02,155.99,3.15924285]
["bitfinex","SOLUSD",1762488817815,8.18,156.02,155.96,7.48]
["bitfinex","SOLUSD",1762488817816,0.7,156.01,155.96,7.48]
["bitfinex","SOLUSD",1762488818029,0.7,156.01,155.97,9.57059909]
["bitfinex","SOLUSD",1762488818339,3.85924285,156.01,155.96,9.57103447]
["bitfinex","SOLUSD",1762488818549,10.63924285,156.0,155.96,6.41179162]
["bitfinex","SOLUSD",1762488818737,11.33924285,156.0,155.95,3.15924285]
["bitfinex","SOLUSD",1762488818933,10.63924285,156.0,155.95,3.15924285]
["bitfinex","SOLUSD",1762488819244,0.68,155.99,155.95,3.81924285]
["bitfinex","SOLUSD",1762488819944,0.68,155.99,155.95,10.23151116]
["bitfinex","SOLUSD",1762488820330,0.68,155.99,155.95,0.66]
["bitfinex","SOLUSD",1762488820638,0.68,155.99,155.95,3.81924285]
["bitfinex","SOLUSD",1762488821442,10.25004759,155.99,155.94,3.15924285]
["bitfinex","SOLUSD",1762488821641,3.83924285,155.98,155.93,9.57232344]
["bitfinex","SOLUSD",1762488821814,10.63924285,155.97,155.92,3.15924285]
["bitfinex","SOLUSD",1762488822014,3.83924285,155.96,155.91,9.57313363]
["bitfinex","SOLUSD",1762488822445,0.68,155.95,155.91,10.23313363]
["bitfinex","SOLUSD",1762488823314,0.68,155.95,155.92,3.15924285]
["bitfinex","SOLUSD",1762488823513,0.68,155.95,155.92,3.81924285]
["bitfinex","SOLUSD",1762488823714,7.48,155.97,155.94,3.15924285]
["bitfinex","SOLUSD",1762488824245,8.16,155.97,155.93,9.5720012]
["bitfinex","SOLUSD",1762488824551,8.16,155.97,155.94,0.66]
["bitfinex","SOLUSD",1762488824738,8.16,155.97,155.93,10.2320012]
["bitfinex","SOLUSD",1762488825045,0.68,155.96,155.93,10.2320012]
["bitfinex","SOLUSD",1762488825246,8.16,155.97,155.93,10.2320012]
["bitfinex","SOLUSD",1762488825853,8.16,155.97,155.93,6.41275835]
["bitfinex","SOLUSD",1762488825854,0.68,155.96,155.93,6.41275835]
["bitfinex","SOLUSD",1762488826032,0.68,155.96,155.92,10.23269829]
["bitfinex","SOLUSD",1762488826224,0.68,155.96,155.93,3.15924285]
["bitfinex","SOLUSD",1762488827322,0.68,155.96,155.93,0.66]
["bitfinex","SOLUSD",1762488827644,0.68,155.96,155.92,9.57269829]
["bitfinex","SOLUSD",1762488827847,0.68,155.96,155.92,10.23269829]
["bitfinex","SOLUSD",1762488828345,0.68,155.96,155.93,3.15924285]
["bitfinex","SOLUSD",1762488828847,0.68,155.96,155.93,3.81924285]
["bitfinex","SOLUSD",1762488829850,0.68,155.96,155.93,3.15924285]
["bitfinex","SOLUSD",1762488830061,0.68,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1762488830954,111.05416334,155.97,155.94,9.57196569]
["bitfinex","SOLUSD",1762488831124,8.16,156.01,155.96,3.15924285]
["bitfinex","SOLUSD",1762488831329,8.16,156.01,155.97,3.15924285]
["bitfinex","SOLUSD",1762488831746,0.68,156.0,155.97,3.15924285]
["bitfinex","SOLUSD",1762488832246,7.09025996,156.0,155.97,3.15924285]
["bitfinex","SOLUSD",1762488832451,7.09025996,156.0,155.96,3.15924285]
["bitfinex","SOLUSD",1762488832654,0.67,155.99,155.96,3.15924285]
["bitfinex","SOLUSD",1762488833034,0.67,156.02,155.97,3.82924285]
["bitfinex","SOLUSD",1762488833351,0.67,156.04,156.01,3.15924285]
["bitfinex","SOLUSD",1762488833551,0.67,156.04,155.96,6.41186317]
["bitfinex","SOLUSD",1762488833552,0.67,156.04,156.0,3.15924285]
["bitfinex","SOLUSD",1762488833733,0.67,156.03,155.99,3.15924285]
["bitfinex","SOLUSD",1762488834249,8.15,156.03,155.99,10.23965619]
["bitfinex","SOLUSD",1762488834424,14.55909245,156.03,155.99,9.56965619]
["bitfinex","SOLUSD",1762488834625,0.67,156.02,155.99,9.56965619]
["bitfinex","SOLUSD",1762488835142,3.82924285,156.02,155.97,3.15924285]
["bitfinex","SOLUSD",1762488835435,3.82924285,156.01,155.96,3.15924285]
["bitfinex","SOLUSD",1762488835746,7.48,156.0,155.96,3.82924285]
["bitfinex","SOLUSD",1762488835935,7.48,156.0,155.97,0.67]
["bitfinex","SOLUSD",1762488836340,13.89039529,156.0,155.97,0.67]
["bitfinex","SOLUSD",1762488836544,6.41039529,156.0,155.97,0.67]
["bitfinex","SOLUSD",1762488836742,13.89039529,156.0,155.97,0.67]
["bitfinex","SOLUSD",1762488837227,13.89039529,156.0,155.96,2.02298275]
["bitfinex","SOLUSD",1762488837527,14.56039529,156.0,155.96,2.69298275]
["bitfinex","SOLUSD",1762488838140,16.58337804,156.0,155.96,0.67]
["bitfinex","SOLUSD",1762488838652,14.56039529,156.0,155.96,7.08186521]
["bitfinex","SOLUSD",1762488838867,13.89039529,156.0,155.96,7.08186521]
["bitfinex","SOLUSD",1762488839154,2.02298275,155.98,155.93,2.69298275]
["bitfinex","SOLUSD",1762488839528,0.67,155.97,155.93,2.69298275]
["bitfinex","SOLUSD",1762488840053,0.67,155.97,155.94,0.67]
["bitfinex","SOLUSD",1762488840638,7.08152086,155.97,155.93,6.41285928]
["bitfinex","SOLUSD",1762488840850,7.08152086,155.97,155.93,7.08285928]
["bitfinex","SOLUSD",1762488841034,9.10450361,155.97,155.93,7.08285928]
["bitfinex","SOLUSD",1762488841237,8.43450361,155.97,155.93,7.08285928]
["bitfinex","SOLUSD",1762488841434,0.67,155.96,155.93,0.67]
["bitfinex","SOLUSD",1762488841650,0.67,155.96,155.92,8.43645949]
["bitfinex","SOLUSD",1762488841935,0.67,155.96,155.92,9.10645949]
["bitfinex","SOLUSD",1762488842331,0.67,155.96,155.92,8.43645949]
["bitfinex","SOLUSD",1762488842532,0.67,155.96,155.93,0.67]
["bitfinex","SOLUSD",1762488843343,7.08192261,155.96,155.92,6.41347674]
["bitfinex","SOLUSD",1762488843550,7.48,155.97,155.93,0.67]
["bitfinex","SOLUSD",1762488843763,8.15,155.97,155.93,2.69298275]
["bitfinex","SOLUSD",1762488843967,13.89153155,155.97,155.93,0.67]
["bitfinex","SOLUSD",1762488844144,0.67,155.96,155.93,0.67]
["bitfinex","SOLUSD",1762488844346,0.67,155.96,155.93,7.0827528]
["bitfinex","SOLUSD",1762488845764,8.15,155.97,155.93,7.0827528]
["bitfinex","SOLUSD",1762488846062,103.57416334,155.98,155.95,2.02298275]
["bitfinex","SOLUSD",1762488846241,7.48,155.99,155.95,2.02298275]
["bitfinex","SOLUSD",1762488846443,0.67,156.01,155.96,7.08190048]
["bitfinex","SOLUSD",1762488846757,0.67,156.0,155.96,7.08190048]
["bitfinex","SOLUSD",1762488847069,8.15,156.0,155.96,7.08190048]
["bitfinex","SOLUSD",1762488848136,7.48,156.0,155.96,7.08190048]
["bitfinex","SOLUSD",1762488848355,8.15,156.0,155.96,7.08190048]
["bitfinex","SOLUSD",1762488848553,8.15,156.0,155.97,0.67]
["bitfinex","SOLUSD",1762488849682,106.26714609,156.02,155.97,7.08124955]
["bitfinex","SOLUSD",1762488849963,2.69298275,156.06,156.01,2.02298275]
["bitfinex","SOLUSD",1762488850174,0.67,156.05,156.01,2.02298275]
["bitfinex","SOLUSD",1762488850350,0.67,156.05,156.02,2.02298275]
["bitfinex","SOLUSD",1762488851047,105.59714609,156.07,156.03,2.02298275]
["bitfinex","SOLUSD",1762488851048,103.57416334,156.07,156.03,2.02298275]
["bitfinex","SOLUSD",1762488851368,103.57416334,156.07,156.04,2.02298275]
["bitfinex","SOLUSD",1762488851572,103.57416334,156.07,156.04,2.69298275]
["bitfinex","SOLUSD",1762488851745,103.57416334,156.07,156.04,9.10136287]
["bitfinex","SOLUSD",1762488851951,0.67,156.08,156.05,2.02298275]
["bitfinex","SOLUSD",1762488852166,7.48,156.09,156.05,2.69298275]
["bitfinex","SOLUSD",1762488852365,8.15,156.09,156.05,2.69298275]
["bitfinex","SOLUSD",1762488853246,7.48,156.09,156.06,2.69298275]
["bitfinex","SOLUSD",1762488853564,0.67,156.11,156.07,2.02298275]
["bitfinex","SOLUSD",1762488853757,0.67,156.11,156.07,8.43016837]
["bitfinex","SOLUSD",1762488853943,7.07581825,156.11,156.07,2.02298275]
["bitfinex","SOLUSD",1762488854150,7.07581825,156.11,156.06,6.40767643]
["bitfinex","SOLUSD",1762488854151,9.50298275,156.1,156.03,0.67]
["bitfinex","SOLUSD",1762488854349,2.69298275,156.1,156.05,2.02298275]
["bitfinex","SOLUSD",1762488854549,8.15,156.09,156.05,2.02298275]
["bitfinex","SOLUSD",1762488854761,8.15,156.09,156.05,2.0207155]
["bitfinex","SOLUSD",1762488855076,2.0207155,156.06,156.01,2.0207155]
["bitfinex","SOLUSD",1762488855252,2.0207155,156.06,156.02,2.6907155]
["bitfinex","SOLUSD",1762488855253,0.67,156.06,156.02,2.6907155]
["bitfinex","SOLUSD",1762488855655,9.09858209,156.06,156.02,2.6907155]
["bitfinex","SOLUSD",1762488856159,2.6907155,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1762488856576,2.6907155,156.04,156.0,7.08024297]
["bitfinex","SOLUSD",1762488856879,10.1707155,156.04,156.0,7.08024297]
["bitfinex","SOLUSD",1762488858276,8.15,156.04,156.0,9.10095847]
["bitfinex","SOLUSD",1762488858475,7.48,156.04,156.0,9.10095847]
["bitfinex","SOLUSD",1762488858782,7.48,156.04,156.0,8.43095847]
["bitfinex","SOLUSD",1762488858783,8.15,156.04,156.0,8.43095847]
["bitfinex","SOLUSD",1762488858969,8.15,156.04,156.0,9.10095847]
["bitfinex","SOLUSD",1762488859875,8.15,156.04,156.0,7.08024297]
["bitfinex","SOLUSD",1762488860763,8.15,156.04,156.0,9.10095847]
["bitfinex","SOLUSD",1762488861779,7.48,156.04,156.0,9.10095847]
["bitfinex","SOLUSD",1762488861964,0.67,156.03,156.0,9.10095847]
["bitfinex","SOLUSD",1762488862570,0.67,156.03,156.0,0.67]
["bitfinex","SOLUSD",1762488862744,0.67,156.03,155.99,8.43125387]
["bitfinex","SOLUSD",1762488862947,0.67,156.03,155.99,9.12125387]
["bitfinex","SOLUSD",1762488863343,2.6907155,156.03,155.99,7.10053837]
["bitfinex","SOLUSD",1762488863652,2.6907155,156.03,155.98,8.43170637]
["bitfinex","SOLUSD",1762488863850,9.09055324,156.02,155.97,6.41142059]
["bitfinex","SOLUSD",1762488864081,2.6807155,156.02,155.97,9.12213609]
["bitfinex","SOLUSD",1762488864254,0.66,156.02,155.98,0.69]
["bitfinex","SOLUSD",1762488864577,8.14,156.02,155.98,2.7107155]
["bitfinex","SOLUSD",1762488865348,7.48,156.02,155.99,2.0207155]
["bitfinex","SOLUSD",1762488865549,7.48,156.02,155.99,2.7107155]
["bitfinex","SOLUSD",1762488865760,8.14,156.02,155.98,2.0207155]
["bitfinex","SOLUSD",1762488866048,8.14,156.02,155.98,9.12161334]
["bitfinex","SOLUSD",1762488867063,0.66,156.01,155.98,8.43161334]
["bitfinex","SOLUSD",1762488867380,14.54953809,156.02,155.98,9.12161334]
["bitfinex","SOLUSD",1762488867548,0.66,156.01,155.98,0.69]
["bitfinex","SOLUSD",1762488867953,9.0907104,156.01,155.96,2.0207155]
["bitfinex","SOLUSD",1762488868368,2.6807155,156.0,155.96,0.69]
["bitfinex","SOLUSD",1762488869191,2.6807155,155.99,155.94,2.0207155]
["bitfinex","SOLUSD",1762488869699,2.6807155,155.99,155.95,0.69]
["bitfinex","SOLUSD",1762488869880,8.14,155.99,155.95,0.69]
["bitfinex","SOLUSD",1762488870188,7.07133498,155.98,155.94,2.0207155]
["bitfinex","SOLUSD",1762488870357,7.07133498,155.98,155.94,2.7107155]
["bitfinex","SOLUSD",1762488871160,7.07133498,155.98,155.95,0.69]
["bitfinex","SOLUSD",1762488871377,7.07133498,155.98,155.94,2.7107155]
["bitfinex","SOLUSD",1762488871680,0.66,155.97,155.92,6.41354095]
["bitfinex","SOLUSD",1762488871853,0.66,155.97,155.92,9.12425645]
["bitfinex","SOLUSD",1762488872053,0.66,155.97,155.93,2.7107155]
["bitfinex","SOLUSD",1762488872674,0.66,155.97,155.93,0.69]
["bitfinex","SOLUSD",1762488873185,6.41231163,155.95,155.91,2.7107155]
["bitfinex","SOLUSD",1762488873593,6.41231163,155.95,155.92,0.69]
["bitfinex","SOLUSD",1762488873969,7.07231163,155.95,155.92,0.69]
["bitfinex","SOLUSD",1762488874189,0.66,155.95,155.92,0.69]
["bitfinex","SOLUSD",1762488874709,13.89194432,155.96,155.92,0.69]
["bitfinex","SOLUSD",1762488874887,14.55194432,155.96,155.92,2.7107155]
["bitfinex","SOLUSD",1762488875076,8.14,155.96,155.92,2.7107155]
["bitfinex","SOLUSD",1762488875278,8.14,155.96,155.92,2.0207155]
["bitfinex","SOLUSD",1762488875477,8.14,155.96,155.93,0.69]
["bitfinex","SOLUSD",1762488875993,8.14,155.96,155.93,2.7107155]
["bitfinex","SOLUSD",1762488876790,7.48,155.97,155.94,2.7107155]
["bitfinex","SOLUSD",1762488877175,7.48,155.97,155.94,9.12322326]
["bitfinex","SOLUSD",1762488877564,7.48,155.97,155.94,2.7107155]
["bitfinex","SOLUSD",1762488877900,8.14,155.97,155.94,2.7107155]
["bitfinex","SOLUSD",1762488878198,8.14,155.97,155.94,9.12338525]
["bitfinex","SOLUSD",1762488879192,8.14,155.97,155.94,2.7107155]
["bitfinex","SOLUSD",1762488880078,7.48,155.97,155.95,0.69]
["bitfinex","SOLUSD",1762488880278,7.48,155.97,155.94,9.1232754]
["bitfinex","SOLUSD",1762488881275,8.14,155.97,155.93,8.43373492]
["bitfinex","SOLUSD",1762488881475,8.14,155.97,155.93,9.12373492]
["bitfinex","SOLUSD",1762488881676,8.14,155.97,155.94,0.69]
["bitfinex","SOLUSD",1762488881876,8.14,155.97,155.93,9.12373492]
["bitfinex","SOLUSD",1762488884103,8.14,155.97,155.94,0.69]
["bitfinex","SOLUSD",1762488884680,7.48,155.97,155.94,2.7107155]
["bitfinex","SOLUSD",1762488884880,7.48,155.98,155.94,9.12320336]
["bitfinex","SOLUSD",1762488885199,10.1607155,155.98,155.94,9.12320336]
["bitfinex","SOLUSD",1762488885374,8.14,155.98,155.94,9.12320336]
["bitfinex","SOLUSD",1762488885805,7.48,155.98,155.94,9.12320336]
["bitfinex","SOLUSD",1762488886103,14.5511153,155.98,155.94,9.12320336]
["bitfinex","SOLUSD",1762488886600,6.4111153,155.98,155.94,9.12320336]
["bitfinex","SOLUSD",1762488886790,8.14,155.97,155.94,9.12320336]
["bitfinex","SOLUSD",1762488886985,0.66,155.96,155.93,2.0207155]
["bitfinex","SOLUSD",1762488887185,0.66,155.96,155.92,9.1238706]
["bitfinex","SOLUSD",1762488887501,0.66,155.96,155.93,0.69]
["bitfinex","SOLUSD",1762488887886,0.66,155.96,155.93,2.7107155]
["bitfinex","SOLUSD",1762488888700,9.09261754,155.96,155.9,7.10436818]
["bitfinex","SOLUSD",1762488888887,104.23416334,155.96,155.92,2.0207155]
["bitfinex","SOLUSD",1762488889407,104.23416334,155.96,155.92,2.7107155]
["bitfinex","SOLUSD",1762488889589,0.66,155.95,155.92,2.7107155]
["bitfinex","SOLUSD",1762488889796,0.66,155.95,155.92,2.0207155]
["bitfinex","SOLUSD",1762488890604,7.07242242,155.95,155.91,9.12444307]
["bitfinex","SOLUSD",1762488890997,7.07242242,155.95,155.92,0.69]
["bitfinex","SOLUSD",1762488891201,0.66,155.95,155.92,0.69]
["bitfinex","SOLUSD",1762488891811,8.14,155.95,155.92,0.69]
["bitfinex","SOLUSD",1762488892316,8.14,155.95,155.92,7.1034835]
["bitfinex","SOLUSD",1762488892689,0.66,155.95,155.92,7.1034835]
["bitfinex","SOLUSD",1762488892893,8.14,155.95,155.92,7.1034835]
["bitfinex","SOLUSD",1762488893307,0.71,155.94,155.91,2.0207155]
["bitfinex","SOLUSD",1762488893897,0.71,155.94,155.91,2.7207155]
["bitfinex","SOLUSD",1762488894114,8.19,155.95,155.91,9.13463218]
["bitfinex","SOLUSD",1762488895103,7.48,155.95,155.91,9.13463218]
["bitfinex","SOLUSD",1762488895420,8.19,155.95,155.91,9.13463218]
["bitfinex","SOLUSD",1762488898219,8.19,155.95,155.91,8.43463218]
["bitfinex","SOLUSD",1762488898220,0.71,155.94,155.91,8.43463218]
["bitfinex","SOLUSD",1762488898408,0.71,155.94,155.91,9.57713954]
["bitfinex","SOLUSD",1762488899525,0.71,155.94,155.91,10.27713954]
["bitfinex","SOLUSD",1762488899828,7.48,155.95,155.91,22.4488086]
["bitfinex","SOLUSD",1762488900001,7.48,155.95,155.93,3.16322286]
["bitfinex","SOLUSD",1762488900194,103.57416334,155.96,155.93,0.7]
["bitfinex","SOLUSD",1762488900427,7.12069076,155.99,155.95,3.16322286]
["bitfinex","SOLUSD",1762488900595,7.48,155.98,155.95,3.16322286]
["bitfinex","SOLUSD",1762488901105,0.71,155.97,155.95,3.16322286]
["bitfinex","SOLUSD",1762488901421,8.19,155.98,155.94,0.7]
["bitfinex","SOLUSD",1762488901620,8.19,155.98,155.95,3.16322286]
["bitfinex","SOLUSD",1762488902131,8.19,155.98,155.95,3.86322286]
["bitfinex","SOLUSD",1762488902419,0.71,155.97,155.94,3.16322286]
["bitfinex","SOLUSD",1762488902593,7.48,155.98,155.94,3.16322286]
["bitfinex","SOLUSD",1762488902792,7.48,155.98,155.95,3.86322286]
["bitfinex","SOLUSD",1762488902990,8.19,155.98,155.95,3.16322286]
["bitfinex","SOLUSD",1762488903618,8.19,155.98,155.94,0.7]
["bitfinex","SOLUSD",1762488903619,0.71,155.97,155.94,3.16322286]
["bitfinex","SOLUSD",1762488903827,0.71,155.97,155.94,3.86322286]
["bitfinex","SOLUSD",1762488904121,0.71,155.97,155.94,10.27593639]
["bitfinex","SOLUSD",1762488904801,7.12152844,155.97,155.93,9.57622831]
["bitfinex","SOLUSD",1762488905101,0.71,155.97,155.94,3.16322286]
["bitfinex","SOLUSD",1762488905306,0.71,155.97,155.94,3.86322286]
["bitfinex","SOLUSD",1762488905499,0.71,155.97,155.94,0.7]
["bitfinex","SOLUSD",1762488906106,0.71,155.97,155.94,7.11266912]
["bitfinex","SOLUSD",1762488906514,0.71,155.97,155.94,10.27589198]
["bitfinex","SOLUSD",1762488906724,20.592,156.01,155.96,3.16322286]
["bitfinex","SOLUSD",1762488906725,30.16513917,156.01,155.96,3.16322286]
["bitfinex","SOLUSD",1762488906908,7.48,156.0,155.97,0.7]
["bitfinex","SOLUSD",1762488907236,7.48,156.0,155.97,3.86322286]
["bitfinex","SOLUSD",1762488907423,0.71,156.01,155.97,3.86322286]
["bitfinex","SOLUSD",1762488907607,3.16322286,156.05,156.0,3.16322286]
["bitfinex","SOLUSD",1762488907810,7.48,156.05,156.02,3.16322286]
["bitfinex","SOLUSD",1762488908005,7.11806887,156.06,155.98,0.7]
["bitfinex","SOLUSD",1762488908227,7.11806887,156.06,156.01,9.57280215]
["bitfinex","SOLUSD",1762488908434,7.48,156.05,156.02,0.7]
["bitfinex","SOLUSD",1762488909024,0.71,156.08,156.04,3.16322286]
["bitfinex","SOLUSD",1762488909236,0.71,156.08,156.05,0.7]
["bitfinex","SOLUSD",1762488909237,7.48,156.08,156.05,0.7]
["bitfinex","SOLUSD",1762488909416,7.48,156.08,156.05,3.86322286]
["bitfinex","SOLUSD",1762488909748,0.71,156.07,156.04,3.16322286]
["bitfinex","SOLUSD",1762488910032,0.71,156.07,156.03,3.86322286]
["bitfinex","SOLUSD",1762488910324,3.16322286,156.06,156.01,10.27280215]
["bitfinex","SOLUSD",1762488910520,10.28089977,156.07,156.01,9.57280215]
["bitfinex","SOLUSD",1762488910833,3.87322286,156.08,156.03,3.16322286]
["bitfinex","SOLUSD",1762488911038,0.71,156.08,156.03,3.16322286]
["bitfinex","SOLUSD",1762488911247,0.71,156.08,156.04,3.86322286]
["bitfinex","SOLUSD",1762488911453,7.48,156.09,156.05,3.16322286]
["bitfinex","SOLUSD",1762488911615,7.48,156.09,156.06,3.16322286]
["bitfinex","SOLUSD",1762488911946,8.19,156.09,156.05,3.16322286]
["bitfinex","SOLUSD",1762488912149,3.87322286,156.09,156.05,0.7]
["bitfinex","SOLUSD",1762488912331,0.71,156.08,156.05,0.7]
["bitfinex","SOLUSD",1762488912536,0.71,156.08,156.01,3.16322286]
["bitfinex","SOLUSD",1762488912537,3.16322286,156.06,156.01,3.16322286]
["bitfinex","SOLUSD",1762488912736,7.48,156.05,155.95,0.7]
["bitfinex","SOLUSD",1762488913038,3.16322286,156.01,155.96,10.27504409]
["bitfinex","SOLUSD",1762488913212,7.48,156.05,156.0,3.16322286]
["bitfinex","SOLUSD",1762488913414,7.48,156.05,156.01,3.16322286]
["bitfinex","SOLUSD",1762488913713,7.48,156.05,156.02,3.16322286]
["bitfinex","SOLUSD",1762488914119,7.48,156.05,156.02,3.86322286]
["bitfinex","SOLUSD",1762488914538,7.48,156.05,156.02,10.27261494]
["bitfinex","SOLUSD",1762488914757,11.35322286,156.04,155.99,3.16322286]
["bitfinex","SOLUSD",1762488914938,8.19,156.03,155.99,3.16322286]
["bitfinex","SOLUSD",1762488915116,11.35322286,156.03,155.98,3.86322286]
["bitfinex","SOLUSD",1762488915442,3.87322286,156.03,155.98,3.86322286]
["bitfinex","SOLUSD",1762488915622,0.71,156.02,155.98,0.7]
["bitfinex","SOLUSD",1762488915943,0.71,156.02,155.97,6.41148938]
["bitfinex","SOLUSD",1762488916125,3.87322286,156.02,155.97,9.57471224]
["bitfinex","SOLUSD",1762488916638,0.71,156.01,155.97,9.57471224]
["bitfinex","SOLUSD",1762488916838,3.87322286,156.04,155.99,3.16322286]
["bitfinex","SOLUSD",1762488917015,0.71,156.04,156.0,3.16322286]
["bitfinex","SOLUSD",1762488917211,7.48,156.04,156.0,3.16322286]
["bitfinex","SOLUSD",1762488917444,7.48,156.05,156.01,3.86322286]
["bitfinex","SOLUSD",1762488917739,7.48,156.05,156.03,3.16322286]
["bitfinex","SOLUSD",1762488917945,8.19,156.05,156.02,3.16322286]
["bitfinex","SOLUSD",1762488918920,14.59821679,156.05,156.02,3.16322286]
["bitfinex","SOLUSD",1762488919142,8.19,156.05,156.02,9.57263892]
["bitfinex","SOLUSD",1762488919630,7.48,156.05,156.04,3.16322286]
["bitfinex","SOLUSD",1762488920145,3.16322286,156.11,156.04,3.86322286]
["bitfinex","SOLUSD",1762488920345,0.71,156.11,156.08,3.16322286]
["bitfinex","SOLUSD",1762488920534,7.48,156.11,156.08,3.16322286]
["bitfinex","SOLUSD",1762488920845,0.71,156.11,156.08,3.16322286]
["bitfinex","SOLUSD",1762488921020,0.71,156.1,156.08,3.16322286]
["bitfinex","SOLUSD",1762488921419,8.19,156.1,156.08,3.16322286]
["bitfinex","SOLUSD",1762488921853,0.71,156.09,156.06,3.16322286]
["bitfinex","SOLUSD",1762488922756,7.11658292,156.09,156.06,3.16322286]
["bitfinex","SOLUSD",1762488922934,3.16322286,156.11,156.07,3.83322286]
["bitfinex","SOLUSD",1762488922935,7.10587319,156.11,156.07,3.83322286]
["bitfinex","SOLUSD",1762488923141,106.7373862,156.12,156.08,3.16322286]
["bitfinex","SOLUSD",1762488923142,103.57416334,156.12,156.08,3.16322286]
["bitfinex","SOLUSD",1762488923446,7.46,156.11,156.09,3.16322286]
["bitfinex","SOLUSD",1762488923752,7.46,156.11,156.1,3.16322286]
["bitfinex","SOLUSD",1762488923953,7.46,156.11,156.08,0.67]
["bitfinex","SOLUSD",1762488923954,0.7,156.1,156.08,3.16322286]
["bitfinex","SOLUSD",1762488924453,7.46,156.11,156.09,3.16322286]
["bitfinex","SOLUSD",1762488927324,110.67957677,156.12,156.09,3.16322286]
["bitfinex","SOLUSD",1762488927529,110.67957677,156.12,156.08,3.83322286]
["bitfinex","SOLUSD",1762488927733,103.57416334,156.12,156.1,3.16322286]
["bitfinex","SOLUSD",1762488927927,104.27416334,156.12,156.09,3.16322286]
["bitfinex","SOLUSD",1762488928120,103.57416334,156.12,156.09,3.83322286]
["bitfinex","SOLUSD",1762488928853,111.03416334,156.12,156.09,3.83322286]
["bitfinex","SOLUSD",1762488929152,111.03416334,156.12,156.09,10.23968696]
["bitfinex","SOLUSD",1762488929361,103.57416334,156.12,156.1,0.67]
["bitfinex","SOLUSD",1762488929561,0.7,156.11,156.06,0.67]
["bitfinex","SOLUSD",1762488929725,0.2,156.15,156.1,3.16322286]
["bitfinex","SOLUSD",1762488929930,7.30438553,156.15,156.12,3.16322286]
["bitfinex","SOLUSD",1762488930249,0.9,156.15,156.12,3.16322286]
["bitfinex","SOLUSD",1762488930661,0.9,156.15,156.11,9.56881528]
["bitfinex","SOLUSD",1762488930835,0.9,156.15,156.11,10.23881528]
["bitfinex","SOLUSD",1762488931033,0.7,156.14,156.08,0.67]
["bitfinex","SOLUSD",1762488931252,0.7,156.14,156.1,3.16322286]
["bitfinex","SOLUSD",1762488931644,7.46,156.13,156.11,3.16322286]
["bitfinex","SOLUSD",1762488932036,0.2,156.15,156.12,3.16322286]
["bitfinex","SOLUSD",1762488932364,0.9,156.15,156.12,3.16322286]
["bitfinex","SOLUSD",1762488932530,7.46,156.14,156.12,3.16322286]
["bitfinex","SOLUSD",1762488932929,7.46,156.14,156.12,9.56848906]
["bitfinex","SOLUSD",1762488933259,0.2,156.15,156.13,3.16322286]
["bitfinex","SOLUSD",1762488933556,7.66,156.15,156.13,3.16322286]
["bitfinex","SOLUSD",1762488934263,7.66,156.15,156.13,3.83322286]
["bitfinex","SOLUSD",1762488934438,7.66,156.15,156.13,3.16322286]
["bitfinex","SOLUSD",1762488935153,7.66,156.15,156.13,9.56809578]
["bitfinex","SOLUSD",1762488935349,7.66,156.15,156.11,7.07538712]
["bitfinex","SOLUSD",1762488935540,7.66,156.15,156.13,3.16322286]
["bitfinex","SOLUSD",1762488936143,7.66,156.15,156.14,3.16322286]
["bitfinex","SOLUSD",1762488936544,0.2,156.15,156.14,3.83322286]
["bitfinex","SOLUSD",1762488936743,0.2,156.15,156.14,20.02655932]
["bitfinex","SOLUSD",1762488938037,0.2,156.16,156.14,23.18978218]
["bitfinex","SOLUSD",1762488938241,0.2,156.16,156.15,3.82322286]
["bitfinex","SOLUSD",1762488938743,0.2,156.16,156.15,3.16322286]
["bitfinex","SOLUSD",1762488938958,0.2,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1762488938959,0.86,156.16,156.14,3.16322286]
["bitfinex","SOLUSD",1762488939256,0.2,156.16,156.15,3.16322286]
["bitfinex","SOLUSD",1762488939445,0.2,156.16,156.15,3.82322286]
["bitfinex","SOLUSD",1762488940252,0.2,156.16,156.15,27.57844572]
["bitfinex","SOLUSD",1762488940841,0.2,156.18,156.15,43.77137203]
["bitfinex","SOLUSD",1762488941047,0.2,156.18,156.17,12.95205055]
["bitfinex","SOLUSD",1762488941451,0.2,156.18,156.17,13.61205055]
["bitfinex","SOLUSD",1762488941758,1e-08,156.18,156.17,13.61205055]
["bitfinex","SOLUSD",1762488942143,1e-08,156.18,156.17,21.07205055]
["bitfinex","SOLUSD",1762488942541,1e-08,156.18,156.15,22.41434517]
["bitfinex","SOLUSD",1762488942854,1e-08,156.18,156.17,3.16322286]
["bitfinex","SOLUSD",1762488943247,1e-08,156.18,156.17,9.56650133]
["bitfinex","SOLUSD",1762488943769,1e-08,156.18,156.17,20.01532902]
["bitfinex","SOLUSD",1762488945537,1e-08,156.18,156.17,27.47532902]
["bitfinex","SOLUSD",1762488950559,1e-08,156.19,156.18,31.04082769]
["bitfinex","SOLUSD",1762488950757,1e-08,156.19,156.18,34.20405055]
["bitfinex","SOLUSD",1762488950959,1e-08,156.19,156.18,34.4583657]
["bitfinex","SOLUSD",1762488951354,1e-08,156.19,156.18,37.02172883]
["bitfinex","SOLUSD",1762488951558,1e-08,156.19,156.18,43.42459731]
["bitfinex","SOLUSD",1762488951967,1e-08,156.19,156.18,43.17028216]
["bitfinex","SOLUSD",1762488952784,1e-08,156.19,156.18,19.35491903]
["bitfinex","SOLUSD",1762488953165,1e-08,156.19,156.18,20.02491903]
["bitfinex","SOLUSD",1762488953568,1e-08,156.19,156.18,27.48491903]
["bitfinex","SOLUSD",1762488955177,1e-08,156.19,156.18,20.02491903]
["bitfinex","SOLUSD",1762488958070,1e-08,156.19,156.18,19.35491903]
["bitfinex","SOLUSD",1762488958491,1e-08,156.19,156.18,9.56609134]
["bitfinex","SOLUSD",1762488958864,0.66000001,156.19,156.16,3.16322286]
["bitfinex","SOLUSD",1762488959265,0.66000001,156.19,156.15,16.19292631]
["bitfinex","SOLUSD",1762488959471,0.66000001,156.19,156.16,3.16322286]
["bitfinex","SOLUSD",1762488960192,0.66000001,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1762488960392,0.66000001,156.19,156.16,2.01784874]
["bitfinex","SOLUSD",1762488960593,0.66000001,156.19,156.16,8.42146182]
["bitfinex","SOLUSD",1762488960801,9.08033856,156.19,156.14,6.40439099]
["bitfinex","SOLUSD",1762488960995,2.67784875,156.19,156.14,8.42223973]
["bitfinex","SOLUSD",1762488961294,1e-08,156.19,156.16,2.01784874]
["bitfinex","SOLUSD",1762488961502,0.66000001,156.19,156.16,2.01784874]
["bitfinex","SOLUSD",1762488961700,0.66,156.18,156.15,2.01784874]
["bitfinex","SOLUSD",1762488961867,0.66,156.18,156.15,11.80667643]
["bitfinex","SOLUSD",1762488962068,0.66,156.18,156.16,2.01784874]
["bitfinex","SOLUSD",1762488962318,0.66,156.18,156.15,8.42193873]
["bitfinex","SOLUSD",1762488962498,0.66,156.18,156.15,2.01784874]
["bitfinex","SOLUSD",1762488962809,29.67295389,156.18,156.13,2.01784874]
["bitfinex","SOLUSD",1762488963167,0.66,156.17,156.13,2.01784874]
["bitfinex","SOLUSD",1762488963468,0.66,156.17,156.12,8.42316363]
["bitfinex","SOLUSD",1762488963890,9.0813116,156.17,156.1,7.46]
["bitfinex","SOLUSD",1762488964206,9.0813116,156.17,156.08,8.07139496]
["bitfinex","SOLUSD",1762488964207,2.01784874,156.14,156.08,8.42481952]
["bitfinex","SOLUSD",1762488964513,2.01784874,156.14,156.09,2.01784874]
["bitfinex","SOLUSD",1762488964687,2.01784874,156.14,156.07,7.07735408]
["bitfinex","SOLUSD",1762488964688,2.01784874,156.12,156.07,2.01784874]
["bitfinex","SOLUSD",1762488965008,2.01784874,156.11,156.06,8.42557621]
["bitfinex","SOLUSD",1762488965206,2.67784874,156.12,156.07,2.01784874]
["bitfinex","SOLUSD",1762488965716,0.66,156.11,156.07,2.01784874]
["bitfinex","SOLUSD",1762488966002,0.66,156.11,156.07,8.42517929]
["bitfinex","SOLUSD",1762488966577,0.66,156.11,156.08,2.01784874]
["bitfinex","SOLUSD",1762488967803,7.065794,156.11,156.07,8.42517929]
["bitfinex","SOLUSD",1762488968006,7.065794,156.11,156.07,2.01784874]
["bitfinex","SOLUSD",1762488968183,0.66,156.1,156.06,8.42560794]
["bitfinex","SOLUSD",1762488968606,2.67784874,156.1,156.05,2.01784874]
["bitfinex","SOLUSD",1762488968806,0.66,156.1,156.04,23.09986281]
["bitfinex","SOLUSD",1762488968980,0.66,156.09,156.06,2.01784874]
["bitfinex","SOLUSD",1762488971108,0.66,156.09,156.06,8.42544281]
["bitfinex","SOLUSD",1762488972108,103.57416334,156.12,156.08,2.01784874]
["bitfinex","SOLUSD",1762488972286,0.66,156.13,156.11,2.01784874]
["bitfinex","SOLUSD",1762488972489,0.66,156.15,156.12,2.01784874]
["bitfinex","SOLUSD",1762488972688,0.66,156.15,156.13,2.01784874]
["bitfinex","SOLUSD",1762488973220,0.66000001,156.19,156.14,2.68784874]
["bitfinex","SOLUSD",1762488973393,0.66000001,156.19,156.17,2.01784874]
["bitfinex","SOLUSD",1762488973588,1e-08,156.19,156.18,2.01784874]
["bitfinex","SOLUSD",1762488973804,1e-08,156.19,156.17,2.01784874]
["bitfinex","SOLUSD",1762488974012,0.66000001,156.19,156.17,2.01784874]
["bitfinex","SOLUSD",1762488974187,0.66000001,156.19,156.18,2.01784874]
["bitfinex","SOLUSD",1762488974188,1e-08,156.19,156.18,2.01784874]
["bitfinex","SOLUSD",1762488975389,1e-08,156.19,156.18,12.47667643]
["bitfinex","SOLUSD",1762488975994,0.2,156.2,156.18,12.47667643]
["bitfinex","SOLUSD",1762488976187,0.2,156.2,156.19,2.01784874]
["bitfinex","SOLUSD",1762488977093,0.86,156.2,156.18,2.01784874]
["bitfinex","SOLUSD",1762488977789,0.2,156.2,156.18,2.01784874]
["bitfinex","SOLUSD",1762488977989,0.2,156.2,156.19,2.01784874]
["bitfinex","SOLUSD",1762488978815,0.2,156.2,156.19,8.42030728]
["bitfinex","SOLUSD",1762488979721,0.2,156.2,156.19,2.01784874]
["bitfinex","SOLUSD",1762488982290,0.2,156.2,156.19,8.42030728]
["bitfinex","SOLUSD",1762488984094,0.2,156.2,156.19,18.88913497]
["bitfinex","SOLUSD",1762488984848,0.2,156.2,156.19,9.10030728]
["bitfinex","SOLUSD",1762488985199,0.2,156.2,156.19,18.88913497]
["bitfinex","SOLUSD",1762488986017,0.2,156.2,156.19,26.34913497]
["bitfinex","SOLUSD",1762488990843,0.91,156.2,156.19,2.01784874]
["bitfinex","SOLUSD",1762488991136,0.91,156.2,156.17,2.01784874]
["bitfinex","SOLUSD",1762488991310,0.71,156.19,156.17,2.01784874]
["bitfinex","SOLUSD",1762488991508,0.71,156.19,156.17,8.42110937]
["bitfinex","SOLUSD",1762488994037,0.2,156.2,156.17,8.42110937]
["bitfinex","SOLUSD",1762488994344,0.91,156.2,156.18,2.01784874]
["bitfinex","SOLUSD",1762488996235,0.2,156.2,156.19,2.01784874]
["bitfinex","SOLUSD",1762488996430,0.2,156.2,156.19,12.48667643]
["bitfinex","SOLUSD",1762488998143,0.2,156.2,156.19,18.88913497]
["bitfinex","SOLUSD",1762488999644,0.85,156.27,156.19,34.89528133]
["bitfinex","SOLUSD",1762488999870,0.85,156.27,156.24,2.01784874]
["bitfinex","SOLUSD",1762489000256,0.85,156.27,156.25,8.41784874]
["bitfinex","SOLUSD",1762489000470,0.85,156.27,156.25,2.01784874]
["bitfinex","SOLUSD",1762489002453,0.65,156.26,156.23,2.01784874]
["bitfinex","SOLUSD",1762489002655,0.65,156.26,156.22,2.01784874]
["bitfinex","SOLUSD",1762489004139,0.65,156.26,156.22,8.41897598]
["bitfinex","SOLUSD",1762489004944,7.04962647,156.26,156.22,2.01784874]
["bitfinex","SOLUSD",1762489005147,7.04962647,156.26,156.21,8.41943562]
["bitfinex","SOLUSD",1762489005342,0.65,156.25,156.2,8.41977532]
["bitfinex","SOLUSD",1762489005547,0.65,156.25,156.2,2.01784874]
["bitfinex","SOLUSD",1762489005548,10.12784874,156.25,156.2,2.01784874]
["bitfinex","SOLUSD",1762489006161,7.05063775,156.24,156.19,8.42018368]
["bitfinex","SOLUSD",1762489006561,0.65,156.23,156.19,8.42018368]
["bitfinex","SOLUSD",1762489008464,118.08424591,156.25,156.21,2.01784874]
["bitfinex","SOLUSD",1762489008763,0.2,156.27,156.24,2.01784874]
["bitfinex","SOLUSD",1762489009071,0.2,156.27,156.26,2.01784874]
["bitfinex","SOLUSD",1762489009444,0.85,156.27,156.26,2.01784874]
["bitfinex","SOLUSD",1762489009768,0.85,156.27,156.25,2.01784874]
["bitfinex","SOLUSD",1762489010262,0.2,156.27,156.26,2.01784874]
["bitfinex","SOLUSD",1762489011358,0.2,156.27,156.25,8.41762265]
["bitfinex","SOLUSD",1762489011557,0.85,156.27,156.25,8.41762265]
["bitfinex","SOLUSD",1762489011973,0.85,156.27,156.25,2.01784874]
["bitfinex","SOLUSD",1762489012144,0.2,156.27,156.26,2.01784874]
["bitfinex","SOLUSD",1762489012344,0.2,156.27,156.26,2.67784874]
["bitfinex","SOLUSD",1762489012864,0.2,156.27,156.26,12.46667643]
["bitfinex","SOLUSD",1762489013058,0.2,156.27,156.26,18.86626685]
["bitfinex","SOLUSD",1762489013362,0.2,156.32,156.27,9.78882769]
["bitfinex","SOLUSD",1762489013571,0.2,156.32,156.31,2.01784874]
["bitfinex","SOLUSD",1762489015171,0.2,156.32,156.31,18.88421977]
["bitfinex","SOLUSD",1762489016345,0.2,156.32,156.31,21.58508583]
["bitfinex","SOLUSD",1762489017079,1e-08,156.32,156.31,42.17708583]
["bitfinex","SOLUSD",1762489017283,1e-08,156.34,156.33,9.78882769]
["bitfinex","SOLUSD",1762489017581,1e-08,156.34,156.33,42.55954249]
["bitfinex","SOLUSD",1762489017875,1e-08,156.34,156.33,43.23954249]
["bitfinex","SOLUSD",1762489018591,0.68000001,156.34,156.32,4.7187148]
["bitfinex","SOLUSD",1762489018749,0.68000001,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1762489018750,0.68000001,156.34,156.31,4.7187148]
["bitfinex","SOLUSD",1762489019260,0.68000001,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1762489019446,0.68000001,156.34,156.32,11.11584888]
["bitfinex","SOLUSD",1762489019654,0.68000001,156.34,156.32,4.7187148]
["bitfinex","SOLUSD",1762489019955,0.68000001,156.34,156.31,11.11618976]
["bitfinex","SOLUSD",1762489020470,0.68000001,156.34,156.31,7.36618584]
["bitfinex","SOLUSD",1762489020683,7.07640876,156.34,156.28,9.78882769]
["bitfinex","SOLUSD",1762489020851,0.68000001,156.34,156.3,7.36618584]
["bitfinex","SOLUSD",1762489021167,0.68000001,156.34,156.31,7.36618584]
["bitfinex","SOLUSD",1762489021467,0.68000001,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1762489021676,1e-08,156.34,156.32,13.76331992]
["bitfinex","SOLUSD",1762489021878,1e-08,156.34,156.33,7.36618584]
["bitfinex","SOLUSD",1762489022071,0.68000001,156.34,156.32,13.76331992]
["bitfinex","SOLUSD",1762489022375,0.68000001,156.34,156.32,7.36618584]
["bitfinex","SOLUSD",1762489023278,0.68000001,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1762489023448,1e-08,156.34,156.33,13.76291071]
["bitfinex","SOLUSD",1762489023652,1e-08,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1762489023871,1e-08,156.34,156.33,13.76291071]
["bitfinex","SOLUSD",1762489025458,1e-08,156.34,156.33,24.2317384]
["bitfinex","SOLUSD",1762489026851,1e-08,156.34,156.33,13.76291071]
["bitfinex","SOLUSD",1762489027161,1e-08,156.34,156.33,31.6917384]
["bitfinex","SOLUSD",1762489027562,1e-08,156.34,156.33,31.83389997]
["bitfinex","SOLUSD",1762489030079,1e-08,156.34,156.33,24.46771413]
["bitfinex","SOLUSD",1762489030250,1e-08,156.34,156.33,31.83389997]
["bitfinex","SOLUSD",1762489030777,1e-08,156.34,156.33,21.36507228]
["bitfinex","SOLUSD",1762489030963,1e-08,156.34,156.33,13.90507228]
["bitfinex","SOLUSD",1762489031765,1e-08,156.34,156.33,7.36618584]
["bitfinex","SOLUSD",1762489032078,0.68000001,156.34,156.31,13.76341726]
["bitfinex","SOLUSD",1762489032952,0.68000001,156.34,156.3,7.36618584]
["bitfinex","SOLUSD",1762489033482,7.07660692,156.34,156.3,7.36618584]
["bitfinex","SOLUSD",1762489033654,14.44279276,156.34,156.28,7.36618584]
["bitfinex","SOLUSD",1762489033860,8.04618584,156.33,156.27,21.22505936]
["bitfinex","SOLUSD",1762489034070,8.04618584,156.33,156.27,13.76505936]
["bitfinex","SOLUSD",1762489034255,7.36618584,156.31,156.25,7.36618584]
["bitfinex","SOLUSD",1762489034755,8.04618584,156.3,156.25,7.36618584]
["bitfinex","SOLUSD",1762489035266,0.68,156.29,156.25,13.76607065]
["bitfinex","SOLUSD",1762489035772,7.07843236,156.29,156.24,7.36618584]
["bitfinex","SOLUSD",1762489036080,7.36618584,156.28,156.22,6.40122187]
["bitfinex","SOLUSD",1762489036266,0.68,156.27,156.22,13.76740771]
["bitfinex","SOLUSD",1762489036468,0.68,156.27,156.23,7.36618584]
["bitfinex","SOLUSD",1762489037070,0.68,156.27,156.22,13.76740771]
["bitfinex","SOLUSD",1762489038489,0.68,156.27,156.22,9.55185158]
["bitfinex","SOLUSD",1762489038863,3.15062971,156.26,156.21,9.55218777]
["bitfinex","SOLUSD",1762489039382,0.68,156.25,156.21,9.55218777]
["bitfinex","SOLUSD",1762489039762,0.68,156.25,156.21,6.40155806]
["bitfinex","SOLUSD",1762489039963,0.68,156.25,156.21,9.55218777]
["bitfinex","SOLUSD",1762489041865,3.83062971,156.25,156.2,6.40203891]
["bitfinex","SOLUSD",1762489042058,3.83062971,156.25,156.2,9.55266862]
["bitfinex","SOLUSD",1762489042279,103.57416334,156.29,156.24,3.15062971]
["bitfinex","SOLUSD",1762489042581,104.25416334,156.29,156.26,3.15062971]
["bitfinex","SOLUSD",1762489042773,0.71,156.28,156.26,3.15062971]
["bitfinex","SOLUSD",1762489043288,3.35062971,156.36,156.28,9.93098926]
["bitfinex","SOLUSD",1762489043494,0.91,156.36,156.32,3.15062971]
["bitfinex","SOLUSD",1762489043659,0.91,156.36,156.33,3.15062971]
["bitfinex","SOLUSD",1762489043866,0.2,156.36,156.33,3.15062971]
["bitfinex","SOLUSD",1762489044079,0.2,156.36,156.33,3.82062971]
["bitfinex","SOLUSD",1762489044372,0.2,156.36,156.33,17.96354793]
["bitfinex","SOLUSD",1762489045468,0.2,156.36,156.32,6.3970422]
["bitfinex","SOLUSD",1762489045784,0.91,156.36,156.33,7.36255867]
["bitfinex","SOLUSD",1762489047802,0.91,156.36,156.33,13.75928354]
["bitfinex","SOLUSD",1762489048398,0.2,156.36,156.33,14.42928354]
["bitfinex","SOLUSD",1762489048705,0.2,156.36,156.33,13.75928354]
["bitfinex","SOLUSD",1762489048875,0.91,156.36,156.33,13.75928354]
["bitfinex","SOLUSD",1762489049076,0.2,156.36,156.33,24.3602728]
["bitfinex","SOLUSD",1762489049277,0.2,156.36,156.33,14.57144511]
["bitfinex","SOLUSD",1762489049499,0.2,156.36,156.33,7.36255867]
["bitfinex","SOLUSD",1762489049690,0.71000001,156.34,156.32,13.75965555]
["bitfinex","SOLUSD",1762489049936,1e-08,156.34,156.33,7.36255867]
["bitfinex","SOLUSD",1762489050676,1e-08,156.34,156.32,13.75965555]
["bitfinex","SOLUSD",1762489051810,0.71,156.33,156.31,7.36255867]
["bitfinex","SOLUSD",1762489051990,0.71000001,156.34,156.31,13.76004034]
["bitfinex","SOLUSD",1762489052711,0.71000001,156.34,156.32,7.36255867]
["bitfinex","SOLUSD",1762489053780,0.71000001,156.34,156.32,13.75942047]
["bitfinex","SOLUSD",1762489054393,1e-08,156.34,156.33,7.36255867]
["bitfinex","SOLUSD",1762489056108,1e-08,156.34,156.31,0.67]
["bitfinex","SOLUSD",1762489056317,0.71000001,156.34,156.31,13.76010201]
["bitfinex","SOLUSD",1762489056518,1e-08,156.34,156.33,7.36255867]
["bitfinex","SOLUSD",1762489056878,1e-08,156.34,156.33,7.50472024]
["bitfinex","SOLUSD",1762489057091,1e-08,156.34,156.33,17.96354793]
["bitfinex","SOLUSD",1762489058396,1e-08,156.34,156.33,24.3602728]
["bitfinex","SOLUSD",1762489059515,1e-08,156.34,156.33,13.75928354]
["bitfinex","SOLUSD",1762489062517,1e-08,156.34,156.32,13.75959318]
["bitfinex","SOLUSD",1762489062518,0.65000001,156.34,156.32,13.75959318]
["bitfinex","SOLUSD",1762489063218,0.65000001,156.34,156.3,7.36255867]
["bitfinex","SOLUSD",1762489063385,0.65000001,156.34,156.31,7.36255867]
["bitfinex","SOLUSD",1762489063587,0.65000001,156.34,156.31,13.7600191]
["bitfinex","SOLUSD",1762489063788,0.65000001,156.34,156.28,7.48]
["bitfinex","SOLUSD",1762489064011,0.65000001,156.34,156.3,7.36255867]
["bitfinex","SOLUSD",1762489064596,0.65000001,156.34,156.31,7.36255867]
["bitfinex","SOLUSD",1762489065720,0.65000001,156.34,156.31,13.76001715]
["bitfinex","SOLUSD",1762489065929,0.65000001,156.34,156.3,7.36255867]
["bitfinex","SOLUSD",1762489066225,7.04633651,156.34,156.28,13.87868551]
["bitfinex","SOLUSD",1762489066397,7.04633651,156.34,156.29,3.14779616]
["bitfinex","SOLUSD",1762489066597,0.65,156.33,156.3,3.14779616]
["bitfinex","SOLUSD",1762489067626,0.65,156.33,156.3,9.54573325]
["bitfinex","SOLUSD",1762489067834,0.65,156.33,156.28,14.5485349]
["bitfinex","SOLUSD",1762489068036,0.65,156.33,156.3,3.14779616]
["bitfinex","SOLUSD",1762489068732,0.65,156.33,156.28,14.5485349]
["bitfinex","SOLUSD",1762489068944,0.65,156.33,156.3,3.14779616]
["bitfinex","SOLUSD",1762489069701,0.65,156.33,156.3,6.39789401]
["bitfinex","SOLUSD",1762489070135,0.65,156.33,156.3,9.54569017]
["bitfinex","SOLUSD",1762489070543,7.04674353,156.33,156.28,3.14779616]
["bitfinex","SOLUSD",1762489070720,3.14779616,156.31,156.25,3.14779616]
["bitfinex","SOLUSD",1762489071042,7.46,156.3,156.26,3.14779616]
["bitfinex","SOLUSD",1762489071212,8.11,156.3,156.26,3.14779616]
["bitfinex","SOLUSD",1762489071409,0.65,156.29,156.26,3.14779616]
["bitfinex","SOLUSD",1762489072022,0.65,156.29,156.26,9.54724539]
["bitfinex","SOLUSD",1762489072532,7.46,156.3,156.27,3.14779616]
["bitfinex","SOLUSD",1762489072732,8.15,156.3,156.27,3.14779616]
["bitfinex","SOLUSD",1762489073524,8.15,156.3,156.27,9.54671143]
["bitfinex","SOLUSD",1762489073912,106.7219595,156.32,156.29,3.14779616]
["bitfinex","SOLUSD",1762489073913,104.26416334,156.32,156.29,3.14779616]
["bitfinex","SOLUSD",1762489074236,8.15000001,156.34,156.3,3.14779616]
["bitfinex","SOLUSD",1762489074431,0.69,156.33,156.3,3.14779616]
["bitfinex","SOLUSD",1762489075233,0.69,156.33,156.3,9.54538694]
["bitfinex","SOLUSD",1762489076039,1e-08,156.34,156.31,3.14779616]
["bitfinex","SOLUSD",1762489076231,1e-08,156.34,156.32,3.14779616]
["bitfinex","SOLUSD",1762489076429,1e-08,156.34,156.33,3.14779616]
["bitfinex","SOLUSD",1762489076636,1e-08,156.34,156.33,3.85779616]
["bitfinex","SOLUSD",1762489077332,1e-08,156.34,156.33,10.25452103]
["bitfinex","SOLUSD",1762489078743,0.69000001,156.34,156.3,9.54542097]
["bitfinex","SOLUSD",1762489080324,0.69000001,156.34,156.3,10.25542097]
["bitfinex","SOLUSD",1762489080512,0.69000001,156.34,156.31,3.14779616]
["bitfinex","SOLUSD",1762489081842,0.69000001,156.34,156.31,9.54511663]
["bitfinex","SOLUSD",1762489082342,0.69000001,156.34,156.31,8.411445]
["bitfinex","SOLUSD",1762489083115,1e-08,156.34,156.33,2.01412453]
["bitfinex","SOLUSD",1762489083649,1e-08,156.34,156.33,33.10495222]
["bitfinex","SOLUSD",1762489083948,0.2,156.36,156.34,9.78882769]
["bitfinex","SOLUSD",1762489084169,0.2,156.36,156.35,9.49412453]
["bitfinex","SOLUSD",1762489084326,0.2,156.36,156.35,10.20412453]
["bitfinex","SOLUSD",1762489085922,0.2,156.36,156.35,16.60003114]
["bitfinex","SOLUSD",1762489086444,0.2,156.36,156.35,26.38885883]
["bitfinex","SOLUSD",1762489086648,1e-08,156.36,156.35,26.38885883]
["bitfinex","SOLUSD",1762489086947,1e-08,156.38,156.37,30.38082769]
["bitfinex","SOLUSD",1762489087248,1e-08,156.38,156.37,32.39495222]
["bitfinex","SOLUSD",1762489087468,1e-08,156.38,156.37,33.10495222]
["bitfinex","SOLUSD",1762489087947,1e-08,156.38,156.37,39.50004079]
["bitfinex","SOLUSD",1762489088322,1e-08,156.38,156.37,42.20011265]
["bitfinex","SOLUSD",1762489089828,7.68,156.48,156.37,90.41564714]
["bitfinex","SOLUSD",1762489089829,8.37,156.48,156.37,90.41564714]
["bitfinex","SOLUSD",1762489090026,8.37,156.48,156.45,11.10601486]
["bitfinex","SOLUSD",1762489090451,0.89,156.48,156.45,11.10601486]
["bitfinex","SOLUSD",1762489090937,0.89,156.48,156.46,4.71419639]
["bitfinex","SOLUSD",1762489092042,0.89,156.48,156.46,11.10553442]
["bitfinex","SOLUSD",1762489092642,0.89,156.48,156.46,4.71419639]
["bitfinex","SOLUSD",1762489092829,0.69,156.47,156.44,11.10636109]
["bitfinex","SOLUSD",1762489093029,0.69,156.47,156.44,6.3921647]
["bitfinex","SOLUSD",1762489093232,0.69,156.47,156.44,11.10636109]
["bitfinex","SOLUSD",1762489094255,5.40419639,156.47,156.42,4.71419639]
["bitfinex","SOLUSD",1762489094426,5.40419639,156.46,156.41,4.71419639]
["bitfinex","SOLUSD",1762489094626,0.69,156.46,156.41,4.71419639]
["bitfinex","SOLUSD",1762489094935,0.69,156.45,156.4,4.71419639]
["bitfinex","SOLUSD",1762489095145,0.69,156.45,156.41,4.71419639]
["bitfinex","SOLUSD",1762489096453,0.69,156.45,156.42,11.10694434]
["bitfinex","SOLUSD",1762489096661,0.69,156.46,156.42,11.10694434]
["bitfinex","SOLUSD",1762489098040,0.69,156.46,156.42,4.71419639]
["bitfinex","SOLUSD",1762489098435,0.69,156.46,156.42,11.1071461]
["bitfinex","SOLUSD",1762489099761,0.69,156.46,156.42,4.71419639]
["bitfinex","SOLUSD",1762489100265,110.65560956,156.46,156.41,4.71419639]
["bitfinex","SOLUSD",1762489100441,4.71419639,156.45,156.39,11.1083606]
["bitfinex","SOLUSD",1762489100640,115.74835973,156.44,156.38,11.1088516]
["bitfinex","SOLUSD",1762489100959,4.71419639,156.43,156.38,11.1088516]
["bitfinex","SOLUSD",1762489101142,5.40419639,156.43,156.38,11.1088516]
["bitfinex","SOLUSD",1762489101470,0.69,156.42,156.38,11.1088516]
["bitfinex","SOLUSD",1762489102336,111.03416334,156.44,156.39,4.71419639]
["bitfinex","SOLUSD",1762489102530,0.69,156.45,156.42,4.71419639]
["bitfinex","SOLUSD",1762489103256,8.12,156.47,156.43,4.71419639]
["bitfinex","SOLUSD",1762489103441,0.66,156.46,156.43,4.71419639]
["bitfinex","SOLUSD",1762489103642,0.66,156.46,156.4,9.78882769]
["bitfinex","SOLUSD",1762489103973,0.66,156.46,156.41,11.10738393]
["bitfinex","SOLUSD",1762489105150,0.66,156.46,156.42,4.71419639]
["bitfinex","SOLUSD",1762489105870,0.66,156.46,156.41,7.07318754]
["bitfinex","SOLUSD",1762489106041,0.66,156.46,156.42,4.71419639]
["bitfinex","SOLUSD",1762489106454,0.66,156.46,156.42,11.10695039]
["bitfinex","SOLUSD",1762489106884,7.0515045,156.46,156.41,11.10759233]
["bitfinex","SOLUSD",1762489107278,0.66,156.45,156.41,11.10759233]
["bitfinex","SOLUSD",1762489110488,0.66,156.45,156.42,4.71419639]
["bitfinex","SOLUSD",1762489110783,0.2,156.48,156.44,4.71419639]
["bitfinex","SOLUSD",1762489110950,0.2,156.48,156.46,4.71419639]
["bitfinex","SOLUSD",1762489111458,0.2,156.48,156.47,4.71419639]
["bitfinex","SOLUSD",1762489113259,0.2,156.48,156.47,11.10519785]
["bitfinex","SOLUSD",1762489113474,0.2,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1762489113774,0.2,156.48,156.47,11.10519785]
["bitfinex","SOLUSD",1762489114272,0.2,156.48,156.47,11.78519785]
["bitfinex","SOLUSD",1762489114855,0.2,156.48,156.47,11.10519785]
["bitfinex","SOLUSD",1762489115057,0.2,156.48,156.47,1.10519785]
["bitfinex","SOLUSD",1762489116378,0.2,156.48,156.47,2.00987109]
["bitfinex","SOLUSD",1762489116586,0.2,156.48,156.47,8.40087255]
["bitfinex","SOLUSD",1762489116750,0.2,156.48,156.46,6.39131726]
["bitfinex","SOLUSD",1762489116956,0.2,156.48,156.46,8.40118835]
["bitfinex","SOLUSD",1762489117666,0.2,156.48,156.47,2.00987109]
["bitfinex","SOLUSD",1762489119076,0.2,156.48,156.47,8.40087255]
["bitfinex","SOLUSD",1762489119288,0.2,156.5,156.48,9.78882769]
["bitfinex","SOLUSD",1762489119598,1e-08,156.5,156.49,39.85069878]
["bitfinex","SOLUSD",1762489119894,1e-08,156.5,156.49,40.52069878]
["bitfinex","SOLUSD",1762489120396,8.31,156.57,156.49,40.52069878]
["bitfinex","SOLUSD",1762489120397,7.64,156.57,156.52,9.78882769]
["bitfinex","SOLUSD",1762489120573,7.64,156.57,156.54,2.00987109]
["bitfinex","SOLUSD",1762489120885,8.31,156.57,156.54,2.00987109]
["bitfinex","SOLUSD",1762489121275,8.31,156.57,156.54,8.39797805]
["bitfinex","SOLUSD",1762489121484,0.87,156.57,156.54,8.39797805]
["bitfinex","SOLUSD",1762489121673,0.87,156.57,156.53,6.38853972]
["bitfinex","SOLUSD",1762489121991,0.87,156.57,156.54,2.00987109]
["bitfinex","SOLUSD",1762489122560,0.2,156.57,156.54,2.00987109]
["bitfinex","SOLUSD",1762489122765,0.2,156.57,156.55,2.67987109]
["bitfinex","SOLUSD",1762489122972,0.2,156.57,156.56,2.00987109]
["bitfinex","SOLUSD",1762489123156,0.2,156.57,156.51,0.92055304]
["bitfinex","SOLUSD",1762489123157,0.67,156.56,156.51,0.92055304]
["bitfinex","SOLUSD",1762489123361,0.67,156.56,156.52,2.00987109]
["bitfinex","SOLUSD",1762489123571,0.67,156.56,156.52,2.67987109]
["bitfinex","SOLUSD",1762489124166,0.2,156.57,156.53,2.00987109]
["bitfinex","SOLUSD",1762489124396,0.87,156.57,156.53,4.7070811]
["bitfinex","SOLUSD",1762489124796,0.67,156.56,156.52,4.7070811]
["bitfinex","SOLUSD",1762489125175,0.67,156.56,156.51,4.7070811]
["bitfinex","SOLUSD",1762489125383,7.05747211,156.56,156.51,6.38896433]
["bitfinex","SOLUSD",1762489125562,7.05747211,156.56,156.51,11.09604543]
["bitfinex","SOLUSD",1762489125763,0.67,156.55,156.51,11.09604543]
["bitfinex","SOLUSD",1762489126168,0.67,156.55,156.51,11.76604543]
["bitfinex","SOLUSD",1762489126889,0.67,156.55,156.49,11.76724264]
["bitfinex","SOLUSD",1762489127071,25.2990811,156.51,156.43,0.67]
["bitfinex","SOLUSD",1762489127271,32.7590811,156.51,156.45,4.7070811]
["bitfinex","SOLUSD",1762489127584,0.67,156.5,156.46,4.7070811]
["bitfinex","SOLUSD",1762489128397,0.67,156.5,156.46,5.3770811]
["bitfinex","SOLUSD",1762489128691,0.67,156.5,156.46,4.7070811]
["bitfinex","SOLUSD",1762489129260,7.05978856,156.5,156.46,4.7070811]
["bitfinex","SOLUSD",1762489129701,0.67,156.5,156.46,11.09846793]
["bitfinex","SOLUSD",1762489129882,0.2,156.57,156.48,4.7070811]
["bitfinex","SOLUSD",1762489130198,0.67,156.52,156.47,4.7070811]
["bitfinex","SOLUSD",1762489130376,8.13,156.52,156.46,11.09846793]
["bitfinex","SOLUSD",1762489130788,7.46,156.52,156.47,4.7070811]
["bitfinex","SOLUSD",1762489131091,0.67,156.51,156.46,11.76846793]
["bitfinex","SOLUSD",1762489131794,0.67,156.51,156.47,4.7070811]
["bitfinex","SOLUSD",1762489132388,0.67,156.51,156.46,11.76846793]
["bitfinex","SOLUSD",1762489132696,0.67,156.51,156.48,4.7070811]
["bitfinex","SOLUSD",1762489132873,7.46,156.52,156.47,5.3670811]
["bitfinex","SOLUSD",1762489133190,0.68,156.51,156.47,4.7070811]
["bitfinex","SOLUSD",1762489133362,0.68,156.51,156.46,11.09846793]
["bitfinex","SOLUSD",1762489133698,7.06963797,156.51,156.46,6.39138683]
["bitfinex","SOLUSD",1762489134002,8.14,156.51,156.46,11.09846793]
["bitfinex","SOLUSD",1762489134182,0.68,156.5,156.46,11.09846793]
["bitfinex","SOLUSD",1762489134687,7.46,156.51,156.46,11.09846793]
["bitfinex","SOLUSD",1762489134688,7.46,156.51,156.47,5.3670811]
["bitfinex","SOLUSD",1762489134886,0.68,156.5,156.47,4.7070811]
["bitfinex","SOLUSD",1762489135295,0.68,156.5,156.46,11.09846793]
["bitfinex","SOLUSD",1762489135495,0.68,156.5,156.46,11.75846793]
["bitfinex","SOLUSD",1762489136188,0.68,156.5,156.46,5.3670811]
["bitfinex","SOLUSD",1762489136372,0.68,156.5,156.46,11.7583939]
["bitfinex","SOLUSD",1762489136570,0.68,156.5,156.47,4.7070811]
["bitfinex","SOLUSD",1762489137478,0.68,156.5,156.45,11.09889957]
["bitfinex","SOLUSD",1762489138395,0.68,156.5,156.45,11.75889957]
["bitfinex","SOLUSD",1762489138591,8.12,156.5,156.45,11.75889957]
["bitfinex","SOLUSD",1762489138794,0.68,156.49,156.45,11.75889957]
["bitfinex","SOLUSD",1762489139006,0.68,156.49,156.46,4.7070811]
["bitfinex","SOLUSD",1762489139797,0.68,156.49,156.44,11.09921648]
["bitfinex","SOLUSD",1762489139798,110.64445047,156.49,156.44,11.09921648]
["bitfinex","SOLUSD",1762489140019,104.25416334,156.49,156.45,4.7070811]
["bitfinex","SOLUSD",1762489140179,103.57416334,156.49,156.46,4.7070811]
["bitfinex","SOLUSD",1762489140380,104.25416334,156.49,156.46,4.7070811]
["bitfinex","SOLUSD",1762489140588,103.57416334,156.49,156.47,4.7070811]
["bitfinex","SOLUSD",1762489141795,103.57416334,156.49,156.47,11.0980433]
["bitfinex","SOLUSD",1762489142295,0.68,156.53,156.48,5.3670811]
["bitfinex","SOLUSD",1762489142470,6.38800328,156.55,156.47,6.3909622]
["bitfinex","SOLUSD",1762489142471,7.06800328,156.55,156.5,7.34900649]
["bitfinex","SOLUSD",1762489142671,7.06800328,156.55,156.51,7.34900649]
["bitfinex","SOLUSD",1762489142872,0.68,156.54,156.47,6.3909622]
["bitfinex","SOLUSD",1762489143070,0.68,156.54,156.49,7.34900649]
["bitfinex","SOLUSD",1762489143271,7.44,156.53,156.49,7.34900649]
["bitfinex","SOLUSD",1762489143489,7.44,156.53,156.5,7.34900649]
["bitfinex","SOLUSD",1762489143802,8.12,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1762489144505,8.12,156.53,156.5,3.13953506]
["bitfinex","SOLUSD",1762489144704,7.44,156.53,156.5,3.13953506]
["bitfinex","SOLUSD",1762489145008,8.12,156.53,156.49,9.52937674]
["bitfinex","SOLUSD",1762489145206,7.44,156.53,156.49,7.04984168]
["bitfinex","SOLUSD",1762489145502,8.12,156.53,156.49,10.18937674]
["bitfinex","SOLUSD",1762489145903,0.68,156.52,156.47,3.13953506]
["bitfinex","SOLUSD",1762489146096,107.3936984,156.52,156.46,7.44]
["bitfinex","SOLUSD",1762489146293,107.3936984,156.52,156.46,3.13953506]
["bitfinex","SOLUSD",1762489146497,0.68,156.51,156.46,3.13953506]
["bitfinex","SOLUSD",1762489147110,0.68,156.51,156.46,3.79953506]
["bitfinex","SOLUSD",1762489147285,7.06943325,156.51,156.46,10.19082074]
["bitfinex","SOLUSD",1762489147718,7.06943325,156.51,156.45,3.13953506]
["bitfinex","SOLUSD",1762489147719,8.12,156.5,156.45,3.13953506]
["bitfinex","SOLUSD",1762489147884,11.25953506,156.5,156.44,9.53162432]
["bitfinex","SOLUSD",1762489148092,0.68,156.49,156.44,9.53162432]
["bitfinex","SOLUSD",1762489148611,0.68,156.49,156.44,10.19162432]
["bitfinex","SOLUSD",1762489148910,7.44,156.5,156.46,3.13953506]
["bitfinex","SOLUSD",1762489149113,0.68,156.51,156.47,3.13953506]
["bitfinex","SOLUSD",1762489149409,8.12,156.51,156.48,9.5301281]
["bitfinex","SOLUSD",1762489150405,8.12,156.51,156.49,3.79953506]
["bitfinex","SOLUSD",1762489150406,7.44,156.51,156.49,3.79953506]
["bitfinex","SOLUSD",1762489150605,0.68,156.54,156.5,3.13953506]
["bitfinex","SOLUSD",1762489150811,8.12,156.54,156.5,3.79953506]
["bitfinex","SOLUSD",1762489151401,8.12,156.54,156.5,10.18909184]
["bitfinex","SOLUSD",1762489151588,7.44,156.54,156.5,10.18909184]
["bitfinex","SOLUSD",1762489151791,0.68,156.53,156.48,3.13953506]
["bitfinex","SOLUSD",1762489152411,106.7136984,156.52,156.45,3.13953506]
["bitfinex","SOLUSD",1762489152611,3.13953506,156.5,156.43,9.53211677]
["bitfinex","SOLUSD",1762489152799,114.8336984,156.51,156.44,3.13953506]
["bitfinex","SOLUSD",1762489152985,8.14,156.5,156.45,3.13953506]
["bitfinex","SOLUSD",1762489153387,6.39059304,156.48,156.41,3.13953506]
["bitfinex","SOLUSD",1762489153592,10.59953506,156.47,156.41,3.13953506]
["bitfinex","SOLUSD",1762489153809,11.27953506,156.47,156.41,3.13953506]
["bitfinex","SOLUSD",1762489154120,0.68,156.46,156.41,3.13953506]
["bitfinex","SOLUSD",1762489154612,0.68,156.46,156.41,3.79953506]
["bitfinex","SOLUSD",1762489155406,0.68,156.46,156.41,10.19266539]
["bitfinex","SOLUSD",1762489156721,0.68,156.46,156.42,3.13953506]
["bitfinex","SOLUSD",1762489157410,0.68,156.46,156.43,3.13953506]
["bitfinex","SOLUSD",1762489158205,0.68,156.46,156.42,9.53240247]
["bitfinex","SOLUSD",1762489160601,0.68,156.49,156.44,3.13953506]
["bitfinex","SOLUSD",1762489160804,0.68,156.53,156.48,3.13953506]
["bitfinex","SOLUSD",1762489161091,0.68,156.53,156.5,3.13953506]
["bitfinex","SOLUSD",1762489161402,7.46,156.54,156.51,3.13953506]
["bitfinex","SOLUSD",1762489161603,7.46,156.54,156.46,7.46]
["bitfinex","SOLUSD",1762489161807,0.68,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1762489162212,0.68,156.53,156.49,9.52971973]
["bitfinex","SOLUSD",1762489163091,0.68,156.53,156.47,0.66]
["bitfinex","SOLUSD",1762489163300,8.14,156.53,156.48,3.13953506]
["bitfinex","SOLUSD",1762489163624,8.14,156.53,156.49,3.13953506]
["bitfinex","SOLUSD",1762489163814,0.72,156.52,156.49,3.13953506]
["bitfinex","SOLUSD",1762489163996,0.72,156.52,156.49,9.52945112]
["bitfinex","SOLUSD",1762489164197,0.72,156.52,156.46,7.11133934]
["bitfinex","SOLUSD",1762489164423,0.72,156.52,156.48,3.13953506]
["bitfinex","SOLUSD",1762489164625,8.18,156.53,156.49,3.13953506]
["bitfinex","SOLUSD",1762489165099,0.72,156.52,156.49,3.13953506]
["bitfinex","SOLUSD",1762489165495,0.72,156.52,156.41,6.28302982]
["bitfinex","SOLUSD",1762489165496,23.73153506,156.5,156.41,6.28302982]
["bitfinex","SOLUSD",1762489165715,23.73153506,156.5,156.39,0.25124575]
["bitfinex","SOLUSD",1762489165716,20.592,156.5,156.45,3.13953506]
["bitfinex","SOLUSD",1762489165917,8.18,156.49,156.45,3.13953506]
["bitfinex","SOLUSD",1762489166124,8.18,156.49,156.45,9.5312987]
["bitfinex","SOLUSD",1762489166312,0.72,156.49,156.45,9.5312987]
["bitfinex","SOLUSD",1762489166700,0.72,156.49,156.46,3.13953506]
["bitfinex","SOLUSD",1762489167606,0.72,156.49,156.45,10.2512987]
["bitfinex","SOLUSD",1762489169510,124.16616334,156.5,156.46,3.13953506]
["bitfinex","SOLUSD",1762489169699,0.72,156.49,156.46,3.13953506]
["bitfinex","SOLUSD",1762489173318,0.72,156.49,156.46,9.53073273]
["bitfinex","SOLUSD",1762489175298,20.592,156.53,156.47,3.85953506]
["bitfinex","SOLUSD",1762489175622,0.2,156.57,156.51,20.592]
["bitfinex","SOLUSD",1762489175822,0.72,156.56,156.52,3.13953506]
["bitfinex","SOLUSD",1762489176506,8.18,156.56,156.52,3.13953506]
["bitfinex","SOLUSD",1762489176698,8.18,156.56,156.5,3.13953506]
["bitfinex","SOLUSD",1762489176899,0.72,156.55,156.5,3.13953506]
["bitfinex","SOLUSD",1762489177303,7.46,156.54,156.49,9.52946474]
["bitfinex","SOLUSD",1762489177701,0.72,156.53,156.49,9.52946474]
["bitfinex","SOLUSD",1762489178316,0.72,156.53,156.49,3.13953506]
["bitfinex","SOLUSD",1762489179535,7.46,156.52,156.48,9.53004117]
["bitfinex","SOLUSD",1762489179912,0.69,156.51,156.48,9.53004117]
["bitfinex","SOLUSD",1762489180817,0.69,156.51,156.45,6.39181847]
["bitfinex","SOLUSD",1762489181016,0.69,156.51,156.46,3.13953506]
["bitfinex","SOLUSD",1762489181224,0.69,156.51,156.47,3.13953506]
["bitfinex","SOLUSD",1762489181428,0.69,156.51,156.46,3.13953506]
["bitfinex","SOLUSD",1762489182237,0.69,156.51,156.45,7.05181847]
["bitfinex","SOLUSD",1762489182238,10.21908156,156.51,156.45,3.13953506]
["bitfinex","SOLUSD",1762489182418,11.01775257,156.51,156.45,3.13953506]
["bitfinex","SOLUSD",1762489182617,11.01775257,156.51,156.44,3.13953506]
["bitfinex","SOLUSD",1762489182618,3.82953506,156.5,156.44,3.13953506]
["bitfinex","SOLUSD",1762489182820,7.46,156.49,156.44,3.13953506]
["bitfinex","SOLUSD",1762489183026,8.15,156.49,156.44,3.13953506]
["bitfinex","SOLUSD",1762489183331,0.69,156.48,156.44,3.13953506]
["bitfinex","SOLUSD",1762489183646,7.46,156.47,156.43,3.13953506]
["bitfinex","SOLUSD",1762489184137,0.69,156.46,156.43,3.13953506]
["bitfinex","SOLUSD",1762489185058,8.15,156.46,156.43,3.13953506]
["bitfinex","SOLUSD",1762489185225,8.15,156.46,156.42,3.13953506]
["bitfinex","SOLUSD",1762489185226,0.69,156.46,156.42,3.13953506]
["bitfinex","SOLUSD",1762489185425,8.15,156.46,156.42,3.13953506]
["bitfinex","SOLUSD",1762489185933,0.69,156.45,156.42,9.53248525]
["bitfinex","SOLUSD",1762489187237,0.69,156.45,156.42,3.13953506]
["bitfinex","SOLUSD",1762489188226,104.26416334,156.45,156.42,3.13953506]
["bitfinex","SOLUSD",1762489188629,104.26416334,156.45,156.42,9.53253709]
["bitfinex","SOLUSD",1762489189249,104.26416334,156.45,156.44,3.13953506]
["bitfinex","SOLUSD",1762489189425,103.57416334,156.45,156.44,3.13953506]
["bitfinex","SOLUSD",1762489189609,103.57416334,156.45,156.43,3.13953506]
["bitfinex","SOLUSD",1762489189813,104.26416334,156.45,156.43,3.13953506]
["bitfinex","SOLUSD",1762489194247,104.26416334,156.45,156.43,9.53211559]
["bitfinex","SOLUSD",1762489194945,104.26416334,156.45,156.43,3.13953506]
["bitfinex","SOLUSD",1762489195251,104.26416334,156.45,156.43,9.53212702]
["bitfinex","SOLUSD",1762489195433,103.57416334,156.45,156.44,10.24176211]
["bitfinex","SOLUSD",1762489195738,104.26416334,156.45,156.44,3.13953506]
["bitfinex","SOLUSD",1762489196123,104.26416334,156.45,156.43,6.39254574]
["bitfinex","SOLUSD",1762489196318,103.57416334,156.45,156.44,3.13953506]
["bitfinex","SOLUSD",1762489196519,104.26416334,156.45,156.43,3.13953506]
["bitfinex","SOLUSD",1762489196841,103.57416334,156.45,156.43,9.53208172]
["bitfinex","SOLUSD",1762489197146,103.57416334,156.45,156.44,3.13953506]
["bitfinex","SOLUSD",1762489197530,104.26416334,156.45,156.44,3.13953506]
["bitfinex","SOLUSD",1762489197740,104.26416334,156.45,156.43,3.13953506]
["bitfinex","SOLUSD",1762489198349,103.57416334,156.45,156.43,3.13953506]
["bitfinex","SOLUSD",1762489198557,103.57416334,156.45,156.44,3.13953506]
["bitfinex","SOLUSD",1762489198857,103.57416334,156.45,156.43,3.13953506]
["bitfinex","SOLUSD",1762489199419,103.57416334,156.45,156.43,3.84953506]
["bitfinex","SOLUSD",1762489199847,103.57416334,156.45,156.43,9.53204608]
["bitfinex","SOLUSD",1762489201047,103.57416334,156.45,156.44,3.84953506]
["bitfinex","SOLUSD",1762489201231,103.57416334,156.5,156.44,3.84953506]
["bitfinex","SOLUSD",1762489201549,7.46,156.49,156.47,3.13953506]
["bitfinex","SOLUSD",1762489201954,7.46,156.49,156.44,6.39215119]
["bitfinex","SOLUSD",1762489201955,0.69,156.48,156.44,6.39215119]
["bitfinex","SOLUSD",1762489202245,3.82953506,156.48,156.43,9.5318936]
["bitfinex","SOLUSD",1762489202450,111.03416334,156.47,156.43,8.40330851]
["bitfinex","SOLUSD",1762489202648,111.72416334,156.47,156.43,8.40330851]
["bitfinex","SOLUSD",1762489202847,0.69,156.46,156.43,6.39235854]
["bitfinex","SOLUSD",1762489203050,0.69,156.46,156.43,8.40330851]
["bitfinex","SOLUSD",1762489203232,0.69,156.46,156.4,28.052]
["bitfinex","SOLUSD",1762489203424,0.69,156.46,156.43,2.01094997]
["bitfinex","SOLUSD",1762489203620,111.03416334,156.47,156.43,2.01094997]
["bitfinex","SOLUSD",1762489203853,0.69,156.46,156.43,2.72094997]
["bitfinex","SOLUSD",1762489204156,0.69,156.46,156.43,2.01094997]
["bitfinex","SOLUSD",1762489204856,0.69,156.46,156.43,9.11350901]
["bitfinex","SOLUSD",1762489205640,0.69,156.46,156.42,8.40385652]
["bitfinex","SOLUSD",1762489206354,0.69,156.46,156.43,2.01094997]
["bitfinex","SOLUSD",1762489208359,111.03416334,156.47,156.44,2.01094997]
["bitfinex","SOLUSD",1762489208559,111.72416334,156.47,156.44,2.01094997]
["bitfinex","SOLUSD",1762489209854,111.72416334,156.47,156.43,9.11331838]
["bitfinex","SOLUSD",1762489210846,111.72416334,156.47,156.44,2.01094997]
["bitfinex","SOLUSD",1762489211258,111.03416334,156.47,156.44,2.01094997]
["bitfinex","SOLUSD",1762489211564,104.26416334,156.46,156.44,2.01094997]
["bitfinex","SOLUSD",1762489211856,103.57416334,156.46,156.44,2.01094997]
["bitfinex","SOLUSD",1762489212061,104.26416334,156.46,156.44,2.01094997]
["bitfinex","SOLUSD",1762489213267,104.26416334,156.46,156.44,8.40317521]
["bitfinex","SOLUSD",1762489213871,104.26416334,156.46,156.43,9.11343539]
["bitfinex","SOLUSD",1762489214371,2.01094997,156.44,156.39,2.01094997]
["bitfinex","SOLUSD",1762489214537,9.45094997,156.43,156.37,6.39508857]
["bitfinex","SOLUSD",1762489214857,23.29294997,156.42,156.37,8.40603854]
["bitfinex","SOLUSD",1762489215092,7.44,156.41,156.37,2.01094997]
["bitfinex","SOLUSD",1762489215275,10.14094997,156.41,156.34,0.71]
["bitfinex","SOLUSD",1762489215585,2.01094997,156.39,156.34,2.01094997]
["bitfinex","SOLUSD",1762489216061,8.13,156.38,156.34,2.01094997]
["bitfinex","SOLUSD",1762489216439,0.69,156.37,156.34,2.01094997]
["bitfinex","SOLUSD",1762489217767,0.69,156.37,156.31,7.44]
["bitfinex","SOLUSD",1762489217970,0.69,156.37,156.33,2.01094997]
["bitfinex","SOLUSD",1762489218263,7.44,156.38,156.32,0.71]
["bitfinex","SOLUSD",1762489218473,0.69,156.37,156.33,2.01094997]
["bitfinex","SOLUSD",1762489218772,0.69,156.37,156.34,2.01094997]
["bitfinex","SOLUSD",1762489218981,0.69,156.37,156.35,2.01094997]
["bitfinex","SOLUSD",1762489219199,7.44,156.38,156.36,2.01094997]
["bitfinex","SOLUSD",1762489219393,8.13,156.38,156.34,0.71]
["bitfinex","SOLUSD",1762489219570,8.13,156.38,156.35,2.01094997]
["bitfinex","SOLUSD",1762489219966,7.44,156.38,156.35,2.01094997]
["bitfinex","SOLUSD",1762489220169,0.69,156.37,156.34,2.01094997]
["bitfinex","SOLUSD",1762489220373,0.69,156.37,156.34,8.40718439]
["bitfinex","SOLUSD",1762489220759,7.44,156.38,156.34,7.10623442]
["bitfinex","SOLUSD",1762489220972,8.13,156.38,156.35,2.01094997]
["bitfinex","SOLUSD",1762489221175,8.13,156.38,156.36,2.01094997]
["bitfinex","SOLUSD",1762489221492,8.13,156.38,156.35,2.01094997]
["bitfinex","SOLUSD",1762489221675,8.13,156.38,156.34,8.40718439]
["bitfinex","SOLUSD",1762489221869,0.69,156.37,156.33,6.39662976]
["bitfinex","SOLUSD",1762489222066,0.69,156.37,156.34,2.01094997]
["bitfinex","SOLUSD",1762489222602,0.69,156.37,156.34,8.40718084]
["bitfinex","SOLUSD",1762489222774,0.69,156.37,156.35,2.01094997]
["bitfinex","SOLUSD",1762489223360,104.26416334,156.37,156.35,2.01094997]
["bitfinex","SOLUSD",1762489224180,103.57416334,156.37,156.36,2.71094997]
["bitfinex","SOLUSD",1762489225492,103.57416334,156.41,156.36,2.71094997]
["bitfinex","SOLUSD",1762489225694,103.57416334,156.41,156.4,2.01094997]
["bitfinex","SOLUSD",1762489225996,103.57416334,156.45,156.4,2.01094997]
["bitfinex","SOLUSD",1762489226197,7.46,156.45,156.43,2.01094997]
["bitfinex","SOLUSD",1762489226362,7.46,156.45,156.44,2.01094997]
["bitfinex","SOLUSD",1762489226963,6.39062508,156.48,156.42,0.7]
["bitfinex","SOLUSD",1762489227286,2.01094997,156.46,156.41,2.01094997]
["bitfinex","SOLUSD",1762489227486,2.01094997,156.45,156.4,2.01094997]
["bitfinex","SOLUSD",1762489227671,7.46,156.44,156.4,2.01094997]
["bitfinex","SOLUSD",1762489227868,8.17,156.44,156.4,2.01094997]
["bitfinex","SOLUSD",1762489228196,0.71,156.43,156.4,8.40460642]
["bitfinex","SOLUSD",1762489228386,0.71,156.43,156.41,2.01094997]
["bitfinex","SOLUSD",1762489229293,0.71,156.43,156.4,2.01094997]
["bitfinex","SOLUSD",1762489229604,7.46,156.44,156.41,2.01094997]
["bitfinex","SOLUSD",1762489229773,7.46,156.44,156.42,2.01094997]
["bitfinex","SOLUSD",1762489229974,8.17,156.44,156.42,2.01094997]
["bitfinex","SOLUSD",1762489230286,8.17,156.44,156.42,8.40393353]
["bitfinex","SOLUSD",1762489230488,103.57416334,156.45,156.43,2.71094997]
["bitfinex","SOLUSD",1762489230690,103.57416334,156.45,156.44,2.01094997]
["bitfinex","SOLUSD",1762489232081,0.71,156.53,156.44,10.17094997]
["bitfinex","SOLUSD",1762489232298,0.71,156.53,156.49,2.01094997]
["bitfinex","SOLUSD",1762489232510,8.17,156.53,156.49,2.01094997]
["bitfinex","SOLUSD",1762489232684,8.17,156.53,156.51,2.01094997]
["bitfinex","SOLUSD",1762489232685,7.46,156.53,156.51,2.01094997]
["bitfinex","SOLUSD",1762489233386,7.46,156.54,156.51,2.01094997]
["bitfinex","SOLUSD",1762489233774,7.46,156.54,156.51,2.71094997]
["bitfinex","SOLUSD",1762489234297,0.2,156.57,156.53,2.01094997]
["bitfinex","SOLUSD",1762489234602,7.64,156.57,156.53,2.01094997]
["bitfinex","SOLUSD",1762489234812,0.2,156.57,156.54,2.01094997]
["bitfinex","SOLUSD",1762489234974,28.232,156.57,156.54,2.01094997]
["bitfinex","SOLUSD",1762489235365,28.942,156.57,156.54,2.01094997]
["bitfinex","SOLUSD",1762489235569,28.942,156.57,156.54,2.71094997]
["bitfinex","SOLUSD",1762489235570,0.2,156.57,156.54,2.71094997]
["bitfinex","SOLUSD",1762489236373,0.2,156.57,156.54,9.09878778]
["bitfinex","SOLUSD",1762489236570,0.2,156.57,156.55,2.01094997]
["bitfinex","SOLUSD",1762489237568,0.71,156.56,156.52,2.01094997]
["bitfinex","SOLUSD",1762489238293,0.71,156.56,156.53,2.01094997]
["bitfinex","SOLUSD",1762489238485,7.64,156.57,156.53,8.3994841]
["bitfinex","SOLUSD",1762489238688,0.68,156.56,156.53,8.3994841]
["bitfinex","SOLUSD",1762489239193,0.68,156.56,156.53,2.01094997]
["bitfinex","SOLUSD",1762489240499,0.68,156.56,156.53,8.39948475]
["bitfinex","SOLUSD",1762489240795,0.68,156.56,156.51,2.01094997]
["bitfinex","SOLUSD",1762489240987,103.57416334,156.55,156.52,2.01094997]
["bitfinex","SOLUSD",1762489241186,111.01416334,156.55,156.52,2.01094997]
["bitfinex","SOLUSD",1762489241371,111.69416334,156.55,156.52,2.01094997]
["bitfinex","SOLUSD",1762489241780,111.69416334,156.55,156.53,2.01094997]
["bitfinex","SOLUSD",1762489243206,111.69416334,156.55,156.5,6.38951005]
["bitfinex","SOLUSD",1762489243424,111.69416334,156.55,156.51,0.68]
["bitfinex","SOLUSD",1762489243585,111.69416334,156.55,156.52,2.01094997]
["bitfinex","SOLUSD",1762489245011,0.68,156.54,156.52,2.01094997]
["bitfinex","SOLUSD",1762489245389,0.68,156.54,156.49,0.68]
["bitfinex","SOLUSD",1762489245390,0.68,156.54,156.5,6.38971685]
["bitfinex","SOLUSD",1762489245587,0.68,156.54,156.51,2.01094997]
["bitfinex","SOLUSD",1762489246004,111.01416334,156.55,156.52,2.01094997]
["bitfinex","SOLUSD",1762489246210,111.69416334,156.55,156.52,2.01094997]
["bitfinex","SOLUSD",1762489246701,111.01416334,156.55,156.52,2.01094997]
["bitfinex","SOLUSD",1762489246906,103.57416334,156.54,156.52,2.01094997]
["bitfinex","SOLUSD",1762489247116,104.25416334,156.54,156.52,2.01094997]
["bitfinex","SOLUSD",1762489247286,0.68,156.53,156.51,2.01094997]
["bitfinex","SOLUSD",1762489247488,104.25416334,156.54,156.51,2.01094997]
["bitfinex","SOLUSD",1762489249406,104.25416334,156.54,156.52,2.01094997]
["bitfinex","SOLUSD",1762489249807,104.25416334,156.54,156.51,8.40028184]
["bitfinex","SOLUSD",1762489250003,0.68,156.53,156.51,2.01094997]
["bitfinex","SOLUSD",1762489250320,103.57416334,156.52,156.49,2.01094997]
["bitfinex","SOLUSD",1762489250487,111.01416334,156.52,156.48,2.01094997]
["bitfinex","SOLUSD",1762489250687,0.68,156.51,156.48,2.01094997]
["bitfinex","SOLUSD",1762489251113,0.68,156.51,156.47,8.40182497]
["bitfinex","SOLUSD",1762489251794,0.68,156.51,156.47,2.01094997]
["bitfinex","SOLUSD",1762489251990,20.592,156.49,156.45,2.01094997]
["bitfinex","SOLUSD",1762489252183,7.44,156.48,156.45,2.01094997]
["bitfinex","SOLUSD",1762489252385,8.12,156.48,156.45,2.01094997]
["bitfinex","SOLUSD",1762489252612,0.68,156.47,156.45,2.01094997]
["bitfinex","SOLUSD",1762489253001,0.68,156.47,156.43,7.07254489]
["bitfinex","SOLUSD",1762489253186,0.68,156.47,156.44,2.01094997]
["bitfinex","SOLUSD",1762489254188,0.68,156.47,156.43,8.40349486]
["bitfinex","SOLUSD",1762489255123,0.68,156.47,156.42,8.40387235]
["bitfinex","SOLUSD",1762489255488,9.08208161,156.47,156.42,2.01094997]
["bitfinex","SOLUSD",1762489255688,9.08208161,156.47,156.42,8.40390792]
["bitfinex","SOLUSD",1762489255997,0.67,156.46,156.41,8.40430416]
["bitfinex","SOLUSD",1762489256190,7.44,156.45,156.41,8.40430416]
["bitfinex","SOLUSD",1762489256594,7.44,156.45,156.42,2.01094997]
["bitfinex","SOLUSD",1762489256817,8.11,156.45,156.42,2.01094997]
["bitfinex","SOLUSD",1762489258097,8.11,156.45,156.42,8.40398223]
["bitfinex","SOLUSD",1762489258298,8.11,156.45,156.42,2.01094997]
["bitfinex","SOLUSD",1762489258625,8.11,156.45,156.41,7.11332957]
["bitfinex","SOLUSD",1762489258626,0.67,156.44,156.41,2.01094997]
["bitfinex","SOLUSD",1762489259621,0.67,156.44,156.4,8.40472443]
["bitfinex","SOLUSD",1762489260210,0.67,156.44,156.4,9.12472443]
["bitfinex","SOLUSD",1762489260613,0.67,156.44,156.4,2.01094997]
["bitfinex","SOLUSD",1762489260817,7.44,156.45,156.42,2.01094997]
["bitfinex","SOLUSD",1762489261222,8.11,156.45,156.42,2.01094997]
["bitfinex","SOLUSD",1762489261525,7.44,156.45,156.43,2.01094997]
["bitfinex","SOLUSD",1762489261912,103.57416334,156.48,156.44,0.72]
["bitfinex","SOLUSD",1762489262112,0.67,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1762489262302,109.96276534,156.53,156.49,2.01094997]
["bitfinex","SOLUSD",1762489262303,7.44,156.52,156.49,2.01094997]
["bitfinex","SOLUSD",1762489262508,8.11,156.52,156.48,2.01094997]
["bitfinex","SOLUSD",1762489262722,0.67,156.51,156.47,8.4018571]
["bitfinex","SOLUSD",1762489263323,0.67,156.51,156.47,2.01094997]
["bitfinex","SOLUSD",1762489263728,0.67,156.51,156.47,8.40185363]
["bitfinex","SOLUSD",1762489264421,0.67,156.51,156.47,9.53146087]
["bitfinex","SOLUSD",1762489265308,0.67,156.51,156.47,3.14055721]
["bitfinex","SOLUSD",1762489265928,0.67,156.51,156.46,7.11132488]
["bitfinex","SOLUSD",1762489266232,0.67,156.51,156.47,3.14055721]
["bitfinex","SOLUSD",1762489266414,0.67,156.51,156.47,9.53155609]
["bitfinex","SOLUSD",1762489267626,0.67,156.51,156.47,3.14055721]
["bitfinex","SOLUSD",1762489268038,0.67,156.51,156.47,9.53152315]
["bitfinex","SOLUSD",1762489269416,0.67,156.51,156.47,3.14055721]
["bitfinex","SOLUSD",1762489270030,0.67,156.51,156.47,9.53150727]
["bitfinex","SOLUSD",1762489270213,0.67,156.51,156.48,3.86055721]
["bitfinex","SOLUSD",1762489270617,0.67,156.51,156.48,3.14055721]
["bitfinex","SOLUSD",1762489271538,7.44,156.52,156.48,10.25094741]
["bitfinex","SOLUSD",1762489271742,20.592,156.52,156.5,3.14055721]
["bitfinex","SOLUSD",1762489271924,7.44,156.51,156.5,3.14055721]
["bitfinex","SOLUSD",1762489273119,111.01416334,156.51,156.5,3.14055721]
["bitfinex","SOLUSD",1762489273417,111.01416334,156.51,156.5,9.53033356]
["bitfinex","SOLUSD",1762489273622,111.01416334,156.51,156.5,3.14055721]
["bitfinex","SOLUSD",1762489273842,104.24416334,156.51,156.49,3.14055721]
["bitfinex","SOLUSD",1762489274038,111.01416334,156.51,156.49,3.14055721]
["bitfinex","SOLUSD",1762489274415,111.01416334,156.51,156.49,3.86055721]
["bitfinex","SOLUSD",1762489275013,111.01416334,156.51,156.49,3.14055721]
["bitfinex","SOLUSD",1762489275729,111.01416334,156.51,156.49,9.53072381]
["bitfinex","SOLUSD",1762489276129,111.01416334,156.51,156.5,3.86055721]
["bitfinex","SOLUSD",1762489276525,111.01416334,156.51,156.49,9.53072381]
["bitfinex","SOLUSD",1762489276743,111.01416334,156.51,156.49,10.25072381]
["bitfinex","SOLUSD",1762489277122,103.57416334,156.51,156.49,10.25072381]
["bitfinex","SOLUSD",1762489277454,104.24416334,156.51,156.47,7.11099832]
["bitfinex","SOLUSD",1762489277622,103.57416334,156.51,156.49,3.86055721]
["bitfinex","SOLUSD",1762489278625,111.01416334,156.51,156.49,3.86055721]
["bitfinex","SOLUSD",1762489279239,111.01416334,156.51,156.47,22.36850199]
["bitfinex","SOLUSD",1762489279434,0.67,156.5,156.46,7.11130535]
["bitfinex","SOLUSD",1762489279740,0.67,156.5,156.46,9.53186256]
["bitfinex","SOLUSD",1762489280051,0.67,156.5,156.46,6.39130535]
["bitfinex","SOLUSD",1762489280426,7.44,156.49,156.46,6.39130535]
["bitfinex","SOLUSD",1762489280938,8.11,156.49,156.46,6.39130535]
["bitfinex","SOLUSD",1762489281830,8.11,156.49,156.45,10.25226173]
["bitfinex","SOLUSD",1762489282233,8.11,156.49,156.46,0.72]
["bitfinex","SOLUSD",1762489282745,8.11,156.49,156.46,3.14055721]
["bitfinex","SOLUSD",1762489282933,7.44,156.49,156.46,7.06127315]
["bitfinex","SOLUSD",1762489283246,8.14,156.49,156.46,6.39127315]
["bitfinex","SOLUSD",1762489284543,0.7,156.49,156.45,10.20223778]
["bitfinex","SOLUSD",1762489284846,7.44,156.48,156.46,3.14055721]
["bitfinex","SOLUSD",1762489285044,0.7,156.49,156.46,3.14055721]
["bitfinex","SOLUSD",1762489285236,7.44,156.48,156.46,3.81055721]
["bitfinex","SOLUSD",1762489285721,103.57416334,156.51,156.47,3.81055721]
["bitfinex","SOLUSD",1762489285920,104.27416334,156.56,156.5,3.14055721]
["bitfinex","SOLUSD",1762489286137,104.27416334,156.56,156.52,3.14055721]
["bitfinex","SOLUSD",1762489286138,7.44,156.55,156.52,3.14055721]
["bitfinex","SOLUSD",1762489286340,103.57416334,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1762489286651,111.01416334,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1762489286943,111.01416334,156.56,156.54,7.0581436]
["bitfinex","SOLUSD",1762489287321,103.57416334,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1762489287518,103.57416334,156.56,156.54,7.0581436]
["bitfinex","SOLUSD",1762489287723,111.01416334,156.56,156.54,7.0581436]
["bitfinex","SOLUSD",1762489288250,103.57416334,156.56,156.55,3.81055721]
["bitfinex","SOLUSD",1762489288444,103.57416334,156.56,156.55,10.19829275]
["bitfinex","SOLUSD",1762489289247,103.57416334,156.56,156.53,3.14055721]
["bitfinex","SOLUSD",1762489289552,104.27416334,156.56,156.52,23.03135956]
["bitfinex","SOLUSD",1762489289747,111.71416334,156.56,156.53,3.14055721]
["bitfinex","SOLUSD",1762489289932,0.7,156.55,156.51,9.52980858]
["bitfinex","SOLUSD",1762489290123,7.44,156.54,156.5,7.05964867]
["bitfinex","SOLUSD",1762489290323,7.44,156.53,156.5,7.05964867]
["bitfinex","SOLUSD",1762489290554,7.44,156.53,156.49,6.39008984]
["bitfinex","SOLUSD",1762489290752,0.7,156.52,156.49,6.39008984]
["bitfinex","SOLUSD",1762489291134,0.7,156.52,156.48,10.20114141]
["bitfinex","SOLUSD",1762489291854,0.7,156.52,156.49,3.14055721]
["bitfinex","SOLUSD",1762489292432,0.7,156.52,156.48,7.0605842]
["bitfinex","SOLUSD",1762489292433,0.7,156.52,156.48,9.53104602]
["bitfinex","SOLUSD",1762489292628,0.7,156.52,156.48,6.39048881]
["bitfinex","SOLUSD",1762489292837,7.44,156.51,156.47,3.14055721]
["bitfinex","SOLUSD",1762489293049,7.44,156.51,156.46,0.67]
["bitfinex","SOLUSD",1762489293050,10.58055721,156.51,156.46,3.14055721]
["bitfinex","SOLUSD",1762489293249,0.7,156.5,156.46,3.14055721]
["bitfinex","SOLUSD",1762489293551,0.7,156.5,156.45,9.53216137]
["bitfinex","SOLUSD",1762489293748,10.58055721,156.51,156.45,9.53216137]
["bitfinex","SOLUSD",1762489293749,20.592,156.53,156.47,3.14055721]
["bitfinex","SOLUSD",1762489293954,11.28055721,156.52,156.47,3.14055721]
["bitfinex","SOLUSD",1762489294158,8.14,156.52,156.46,0.67]
["bitfinex","SOLUSD",1762489294356,11.28055721,156.52,156.47,3.14055721]
["bitfinex","SOLUSD",1762489294655,7.44,156.52,156.5,3.14055721]
["bitfinex","SOLUSD",1762489294838,7.44,156.52,156.5,3.81055721]
["bitfinex","SOLUSD",1762489295538,7.44,156.54,156.51,3.81055721]
["bitfinex","SOLUSD",1762489295858,7.44,156.55,156.51,3.81055721]
["bitfinex","SOLUSD",1762489296234,7.44,156.55,156.51,3.14055721]
["bitfinex","SOLUSD",1762489296539,7.44,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1762489296746,0.7,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1762489297138,127.30672055,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1762489297343,8.14,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1762489297961,0.7,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1762489298348,7.44,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1762489298561,8.1,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1762489298947,7.44,156.55,156.52,10.19951708]
["bitfinex","SOLUSD",1762489299145,8.1,156.55,156.52,9.52951708]
["bitfinex","SOLUSD",1762489299678,0.66,156.54,156.5,3.14055721]
["bitfinex","SOLUSD",1762489300205,0.66,156.54,156.5,9.53021669]
["bitfinex","SOLUSD",1762489301884,10.1887941,156.54,156.49,3.14055721]
["bitfinex","SOLUSD",1762489302179,3.14055721,156.53,156.48,10.2008722]
["bitfinex","SOLUSD",1762489302382,111.01416334,156.52,156.49,3.14055721]
["bitfinex","SOLUSD",1762489302679,111.67416334,156.52,156.49,3.14055721]
["bitfinex","SOLUSD",1762489302856,111.67416334,156.52,156.48,10.2008722]
["bitfinex","SOLUSD",1762489303064,0.66,156.51,156.48,9.5308722]
["bitfinex","SOLUSD",1762489303456,0.66,156.51,156.49,3.14055721]
["bitfinex","SOLUSD",1762489303681,111.01416334,156.52,156.49,9.5306436]
["bitfinex","SOLUSD",1762489303848,0.66,156.51,156.49,3.14055721]
["bitfinex","SOLUSD",1762489305262,111.67416334,156.52,156.5,3.14055721]
["bitfinex","SOLUSD",1762489306677,111.67416334,156.52,156.49,9.5306291]
["bitfinex","SOLUSD",1762489307173,0.66,156.51,156.49,9.5306291]
["bitfinex","SOLUSD",1762489307350,111.01416334,156.52,156.49,9.5306291]
["bitfinex","SOLUSD",1762489307666,111.01416334,156.52,156.51,3.14055721]
["bitfinex","SOLUSD",1762489308065,111.01416334,156.52,156.5,0.67]
["bitfinex","SOLUSD",1762489308251,103.57416334,156.52,156.51,3.14055721]
["bitfinex","SOLUSD",1762489309258,103.57416334,156.52,156.51,9.5299253]
["bitfinex","SOLUSD",1762489310782,103.57416334,156.52,156.51,6.38936809]
["bitfinex","SOLUSD",1762489310975,103.57416334,156.52,156.51,9.5299253]
["bitfinex","SOLUSD",1762489311783,103.57416334,156.56,156.51,26.17334552]
["bitfinex","SOLUSD",1762489312078,103.57416334,156.56,156.55,3.14055721]
["bitfinex","SOLUSD",1762489312561,103.57416334,156.56,156.53,0.67]
["bitfinex","SOLUSD",1762489312755,103.57416334,156.56,156.55,3.14055721]
["bitfinex","SOLUSD",1762489313774,104.23416334,156.56,156.5,0.7]
["bitfinex","SOLUSD",1762489313964,7.44,156.55,156.52,3.14055721]
["bitfinex","SOLUSD",1762489314161,7.44,156.55,156.52,3.84055721]
["bitfinex","SOLUSD",1762489314380,7.44,156.54,156.52,3.84055721]
["bitfinex","SOLUSD",1762489314562,7.44,156.54,156.52,3.14055721]
["bitfinex","SOLUSD",1762489315156,8.1,156.54,156.51,3.14055721]
["bitfinex","SOLUSD",1762489315757,8.1,156.54,156.51,3.84055721]
["bitfinex","SOLUSD",1762489316980,7.44,156.54,156.52,9.52951708]
["bitfinex","SOLUSD",1762489317277,7.44,156.54,156.52,10.22951708]
["bitfinex","SOLUSD",1762489317474,7.44,156.54,156.53,3.14055721]
["bitfinex","SOLUSD",1762489318078,103.57416334,156.56,156.53,3.84055721]
["bitfinex","SOLUSD",1762489318277,111.01416334,156.56,156.54,3.84055721]
["bitfinex","SOLUSD",1762489318480,7.44,156.56,156.55,3.14055721]
["bitfinex","SOLUSD",1762489318673,7.44,156.56,156.54,3.84055721]
["bitfinex","SOLUSD",1762489318983,7.44,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1762489319868,7.44,156.56,156.55,9.52829275]
["bitfinex","SOLUSD",1762489320272,0.2,156.57,156.55,10.22829275]
["bitfinex","SOLUSD",1762489320487,0.2,156.57,156.56,3.84055721]
["bitfinex","SOLUSD",1762489321080,0.2,156.57,156.56,9.52788475]
["bitfinex","SOLUSD",1762489321789,0.2,156.57,156.56,10.22788475]
["bitfinex","SOLUSD",1762489322263,0.2,156.58,156.57,30.38082769]
["bitfinex","SOLUSD",1762489322465,0.2,156.6,156.57,34.2213849]
["bitfinex","SOLUSD",1762489322666,0.2,156.6,156.59,3.14055721]
["bitfinex","SOLUSD",1762489323294,0.2,156.61,156.59,17.66666104]
["bitfinex","SOLUSD",1762489323475,1e-08,156.61,156.6,13.6293849]
["bitfinex","SOLUSD",1762489324385,1e-08,156.61,156.6,12.49417514]
["bitfinex","SOLUSD",1762489325067,1e-08,156.61,156.6,18.87987118]
["bitfinex","SOLUSD",1762489325988,0.2,156.64,156.61,9.78882769]
["bitfinex","SOLUSD",1762489326191,0.2,156.64,156.63,11.79417514]
["bitfinex","SOLUSD",1762489326573,0.2,156.64,156.63,12.49417514]
["bitfinex","SOLUSD",1762489327086,0.86,156.64,156.6,22.34993614]
["bitfinex","SOLUSD",1762489327270,0.86,156.64,156.6,24.35528359]
["bitfinex","SOLUSD",1762489327463,0.86,156.64,156.61,2.00534745]
["bitfinex","SOLUSD",1762489327777,0.86,156.64,156.62,2.00534745]
["bitfinex","SOLUSD",1762489328167,0.2,156.64,156.62,2.00534745]
["bitfinex","SOLUSD",1762489328365,0.86,156.64,156.62,2.00534745]
["bitfinex","SOLUSD",1762489328890,0.86,156.64,156.61,2.00534745]
["bitfinex","SOLUSD",1762489329690,0.86,156.64,156.62,8.39022805]
["bitfinex","SOLUSD",1762489329881,0.2,156.64,156.62,8.39022805]
["bitfinex","SOLUSD",1762489330078,104.23416334,156.63,156.6,2.00534745]
["bitfinex","SOLUSD",1762489330283,106.23951079,156.63,156.57,2.00534745]
["bitfinex","SOLUSD",1762489330498,0.66,156.62,156.57,2.00534745]
["bitfinex","SOLUSD",1762489330701,2.00534745,156.61,156.56,8.39267499]
["bitfinex","SOLUSD",1762489331197,0.66,156.6,156.56,8.39267499]
["bitfinex","SOLUSD",1762489331585,0.66,156.6,156.56,9.09267499]
["bitfinex","SOLUSD",1762489331787,0.66,156.6,156.57,2.00534745]
["bitfinex","SOLUSD",1762489332486,0.66,156.6,156.56,24.36099384]
["bitfinex","SOLUSD",1762489332893,0.66,156.6,156.56,22.35564639]
["bitfinex","SOLUSD",1762489333298,9.44534745,156.62,156.56,24.36099384]
["bitfinex","SOLUSD",1762489333479,10.10534745,156.62,156.57,2.70534745]
["bitfinex","SOLUSD",1762489333675,7.44,156.62,156.58,8.39165553]
["bitfinex","SOLUSD",1762489333992,0.66,156.61,156.58,6.38630808]
["bitfinex","SOLUSD",1762489334592,0.66,156.61,156.57,8.39226068]
["bitfinex","SOLUSD",1762489334794,2.00534745,156.6,156.55,6.38764864]
["bitfinex","SOLUSD",1762489334990,2.66534745,156.61,156.56,2.00534745]
["bitfinex","SOLUSD",1762489335215,0.66,156.6,156.56,2.00534745]
["bitfinex","SOLUSD",1762489335776,0.66,156.6,156.56,8.39232552]
["bitfinex","SOLUSD",1762489337512,0.66,156.6,156.57,2.00534745]
["bitfinex","SOLUSD",1762489338499,8.1,156.62,156.57,2.70534745]
["bitfinex","SOLUSD",1762489338698,0.66,156.61,156.57,2.70534745]
["bitfinex","SOLUSD",1762489339207,7.44,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1762489339913,0.66,156.61,156.58,8.39179139]
["bitfinex","SOLUSD",1762489340101,0.66,156.61,156.58,6.38644394]
["bitfinex","SOLUSD",1762489340499,0.66,156.61,156.58,8.39179139]
["bitfinex","SOLUSD",1762489342003,0.66,156.61,156.58,6.38644394]
["bitfinex","SOLUSD",1762489342590,103.57416334,156.6,156.57,6.38685543]
["bitfinex","SOLUSD",1762489342797,2.00534745,156.58,156.54,6.3880573]
["bitfinex","SOLUSD",1762489342999,10.14534745,156.59,156.54,6.3880573]
["bitfinex","SOLUSD",1762489343187,0.7,156.58,156.54,9.11340475]
["bitfinex","SOLUSD",1762489343713,7.44,156.59,156.54,24.36376376]
["bitfinex","SOLUSD",1762489344010,0.7,156.61,156.58,2.00534745]
["bitfinex","SOLUSD",1762489344210,0.7,156.61,156.59,2.00534745]
["bitfinex","SOLUSD",1762489344388,7.44,156.63,156.59,2.00534745]
["bitfinex","SOLUSD",1762489344707,8.14,156.63,156.59,2.72534745]
["bitfinex","SOLUSD",1762489344884,0.7,156.62,156.59,2.00534745]
["bitfinex","SOLUSD",1762489345092,8.14,156.63,156.59,2.72534745]
["bitfinex","SOLUSD",1762489345491,8.14,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1762489346405,8.14,156.63,156.6,8.39104349]
["bitfinex","SOLUSD",1762489346710,8.14,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1762489347013,8.14,156.63,156.57,17.97242651]
["bitfinex","SOLUSD",1762489347014,2.70534745,156.62,156.57,17.97242651]
["bitfinex","SOLUSD",1762489347422,0.7,156.62,156.58,2.72534745]
["bitfinex","SOLUSD",1762489348498,0.7,156.62,156.58,9.11185913]
["bitfinex","SOLUSD",1762489348807,0.7,156.62,156.58,8.39185913]
["bitfinex","SOLUSD",1762489351598,0.7,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1762489351914,2.00534745,156.61,156.57,6.38679084]
["bitfinex","SOLUSD",1762489352302,0.7,156.6,156.57,6.38679084]
["bitfinex","SOLUSD",1762489352615,2.70534745,156.6,156.57,6.38679084]
["bitfinex","SOLUSD",1762489352911,0.7,156.6,156.57,6.38679084]
["bitfinex","SOLUSD",1762489353087,0.7,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1762489353732,10.14534745,156.59,156.55,6.38760249]
["bitfinex","SOLUSD",1762489354096,0.7,156.58,156.54,6.38800298]
["bitfinex","SOLUSD",1762489355404,0.7,156.58,156.53,9.11377234]
["bitfinex","SOLUSD",1762489356703,2.00534745,156.55,156.5,6.38975135]
["bitfinex","SOLUSD",1762489356907,7.44,156.54,156.52,2.00534745]
["bitfinex","SOLUSD",1762489357422,7.44,156.54,156.53,0.72]
["bitfinex","SOLUSD",1762489357594,103.57416334,156.57,156.53,2.72534745]
["bitfinex","SOLUSD",1762489357796,103.57416334,156.57,156.56,2.00534745]
["bitfinex","SOLUSD",1762489358729,103.57416334,156.57,156.56,8.39267499]
["bitfinex","SOLUSD",1762489359823,7.44,156.58,156.56,9.11267499]
["bitfinex","SOLUSD",1762489360021,7.44,156.58,156.57,2.00534745]
["bitfinex","SOLUSD",1762489360633,7.44,156.58,156.57,8.39226703]
["bitfinex","SOLUSD",1762489362012,7.44,156.58,156.56,8.39267499]
["bitfinex","SOLUSD",1762489362207,8.13,156.58,156.56,8.39267499]
["bitfinex","SOLUSD",1762489362421,7.44,156.58,156.55,8.39301298]
["bitfinex","SOLUSD",1762489362611,0.69,156.57,156.54,8.39346061]
["bitfinex","SOLUSD",1762489362815,0.69,156.57,156.54,6.38811316]
["bitfinex","SOLUSD",1762489363521,2.00534745,156.55,156.48,2.72534745]
["bitfinex","SOLUSD",1762489363698,2.00534745,156.53,156.48,2.72534745]
["bitfinex","SOLUSD",1762489364135,0.69,156.52,156.48,9.11594049]
["bitfinex","SOLUSD",1762489364430,0.69,156.52,156.48,7.11059304]
["bitfinex","SOLUSD",1762489364806,8.13,156.52,156.48,7.11059304]
["bitfinex","SOLUSD",1762489365528,0.69,156.51,156.47,6.39091591]
["bitfinex","SOLUSD",1762489365917,0.69,156.51,156.47,7.11091591]
["bitfinex","SOLUSD",1762489366108,2.69534745,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1762489366306,20.592,156.57,156.49,8.39553212]
["bitfinex","SOLUSD",1762489366501,8.13,156.56,156.51,2.00534745]
["bitfinex","SOLUSD",1762489366919,0.69,156.55,156.51,2.72534745]
["bitfinex","SOLUSD",1762489367118,0.69,156.55,156.51,0.72]
["bitfinex","SOLUSD",1762489367503,0.69,156.55,156.51,2.72534745]
["bitfinex","SOLUSD",1762489367998,7.44,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1762489368325,10.58698872,156.61,156.52,6.38895987]
["bitfinex","SOLUSD",1762489368326,5.39618788,156.61,156.55,4.70618788]
["bitfinex","SOLUSD",1762489368529,7.44,156.6,156.53,0.72]
["bitfinex","SOLUSD",1762489368828,8.13,156.6,156.53,0.72]
["bitfinex","SOLUSD",1762489369219,8.13,156.6,156.55,4.70618788]
["bitfinex","SOLUSD",1762489369220,0.69,156.59,156.55,4.70618788]
["bitfinex","SOLUSD",1762489369434,0.69,156.59,156.53,0.72]
["bitfinex","SOLUSD",1762489370231,0.69,156.59,156.54,11.09398072]
["bitfinex","SOLUSD",1762489371420,0.69,156.59,156.54,11.81398072]
["bitfinex","SOLUSD",1762489373127,0.69,156.59,156.54,11.09398072]
["bitfinex","SOLUSD",1762489373616,11.78230248,156.59,156.54,11.09398072]
["bitfinex","SOLUSD",1762489374019,11.78230248,156.59,156.54,11.79398072]
["bitfinex","SOLUSD",1762489374206,0.72,156.58,156.54,11.79398072]
["bitfinex","SOLUSD",1762489374613,0.72,156.57,156.54,11.79398072]
["bitfinex","SOLUSD",1762489374826,11.09230248,156.59,156.54,11.79398072]
["bitfinex","SOLUSD",1762489374827,104.29416334,156.58,156.54,11.79398072]
["bitfinex","SOLUSD",1762489375128,104.29416334,156.58,156.54,6.38779284]
["bitfinex","SOLUSD",1762489375321,104.29416334,156.58,156.54,7.08779284]
["bitfinex","SOLUSD",1762489376133,7.44,156.57,156.54,7.08779284]
["bitfinex","SOLUSD",1762489376310,7.44,156.57,156.54,11.79398072]
["bitfinex","SOLUSD",1762489378537,8.16,156.57,156.54,11.09398072]
["bitfinex","SOLUSD",1762489378714,8.16,156.57,156.54,11.79398072]
["bitfinex","SOLUSD",1762489379234,0.72,156.56,156.53,6.38850759]
["bitfinex","SOLUSD",1762489379433,7.44,156.57,156.54,0.7]
["bitfinex","SOLUSD",1762489379752,103.57416334,156.58,156.57,20.592]
["bitfinex","SOLUSD",1762489379924,0.2,156.64,156.57,25.99818788]
["bitfinex","SOLUSD",1762489380277,7.64,156.64,156.61,4.70618788]
["bitfinex","SOLUSD",1762489380429,7.64,156.64,156.58,0.7]
["bitfinex","SOLUSD",1762489380736,7.64,156.64,156.61,4.70618788]
["bitfinex","SOLUSD",1762489381039,7.64,156.64,156.62,4.70618788]
["bitfinex","SOLUSD",1762489381431,7.64,156.64,156.62,11.7906671]
["bitfinex","SOLUSD",1762489382354,0.2,156.64,156.62,11.7906671]
["bitfinex","SOLUSD",1762489382527,0.2,156.64,156.63,4.70618788]
["bitfinex","SOLUSD",1762489383017,0.2,156.64,156.63,5.40618788]
["bitfinex","SOLUSD",1762489383435,0.2,156.64,156.63,11.79066084]
["bitfinex","SOLUSD",1762489384164,0.2,156.64,156.62,11.09101107]
["bitfinex","SOLUSD",1762489384330,0.2,156.64,156.62,13.72191475]
["bitfinex","SOLUSD",1762489384534,0.2,156.64,156.62,14.42191475]
["bitfinex","SOLUSD",1762489384734,0.2,156.64,156.62,13.72191475]
["bitfinex","SOLUSD",1762489384930,0.2,156.64,156.62,14.42191475]
["bitfinex","SOLUSD",1762489385268,0.2,156.64,156.63,8.03709156]
["bitfinex","SOLUSD",1762489385436,0.2,156.64,156.63,35.01356452]
["bitfinex","SOLUSD",1762489385638,0.2,156.64,156.63,27.67647296]
["bitfinex","SOLUSD",1762489385836,0.2,156.64,156.62,6.3847753]
["bitfinex","SOLUSD",1762489386054,0.2,156.64,156.59,27.67780838]
["bitfinex","SOLUSD",1762489386055,0.92,156.64,156.59,27.67780838]
["bitfinex","SOLUSD",1762489386359,8.36,156.64,156.59,35.01489994]
["bitfinex","SOLUSD",1762489386550,0.72,156.63,156.59,7.08580838]
["bitfinex","SOLUSD",1762489386859,8.05709156,156.63,156.59,7.08580838]
["bitfinex","SOLUSD",1762489387441,7.33709156,156.61,156.57,6.38691089]
["bitfinex","SOLUSD",1762489387643,0.72,156.6,156.57,6.38691089]
["bitfinex","SOLUSD",1762489387849,8.14,156.6,156.57,6.38691089]
["bitfinex","SOLUSD",1762489389064,8.14,156.6,156.56,6.38722802]
["bitfinex","SOLUSD",1762489389264,15.47709156,156.6,156.56,7.08722802]
["bitfinex","SOLUSD",1762489389557,0.72,156.59,156.56,6.38722802]
["bitfinex","SOLUSD",1762489390149,8.14,156.59,156.56,6.38722802]
["bitfinex","SOLUSD",1762489390349,0.72,156.58,156.56,6.38722802]
["bitfinex","SOLUSD",1762489391038,7.42,156.59,156.56,6.38722802]
["bitfinex","SOLUSD",1762489391256,0.72,156.58,156.56,6.38722802]
["bitfinex","SOLUSD",1762489391458,8.14,156.59,156.56,6.38722802]
["bitfinex","SOLUSD",1762489392063,16.95819683,156.64,156.58,7.33709156]
["bitfinex","SOLUSD",1762489392064,0.99800817,156.64,156.58,7.33709156]
["bitfinex","SOLUSD",1762489392255,0.72,156.63,156.59,7.33709156]
["bitfinex","SOLUSD",1762489392660,0.72,156.63,156.6,7.33709156]
["bitfinex","SOLUSD",1762489393054,7.62,156.64,156.61,14.42237985]
["bitfinex","SOLUSD",1762489395559,0.2,156.64,156.61,14.42237985]
["bitfinex","SOLUSD",1762489395764,7.62,156.64,156.61,14.42237985]
["bitfinex","SOLUSD",1762489396569,7.62,156.64,156.59,15.9643348]
["bitfinex","SOLUSD",1762489396570,0.72,156.63,156.59,13.72308539]
["bitfinex","SOLUSD",1762489396770,8.05709156,156.63,156.56,0.7]
["bitfinex","SOLUSD",1762489396953,8.05709156,156.63,156.57,7.33709156]
["bitfinex","SOLUSD",1762489397153,0.72,156.62,156.58,7.33709156]
["bitfinex","SOLUSD",1762489397381,7.42,156.61,156.58,7.33709156]
["bitfinex","SOLUSD",1762489397756,8.14,156.61,156.58,7.33709156]
["bitfinex","SOLUSD",1762489397957,8.14,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1762489398560,0.2,156.64,156.6,8.03709156]
["bitfinex","SOLUSD",1762489398761,7.42,156.63,156.62,7.33709156]
["bitfinex","SOLUSD",1762489399055,0.2,156.64,156.62,7.33709156]
["bitfinex","SOLUSD",1762489399267,0.2,156.64,156.62,8.03709156]
["bitfinex","SOLUSD",1762489399471,0.2,156.64,156.63,0.7]
["bitfinex","SOLUSD",1762489399977,0.2,156.64,156.63,6.38447296]
["bitfinex","SOLUSD",1762489400179,0.2,156.64,156.63,14.42156452]
["bitfinex","SOLUSD",1762489400578,0.2,156.64,156.63,13.72156452]
["bitfinex","SOLUSD",1762489400753,0.2,156.64,156.63,7.33709156]
["bitfinex","SOLUSD",1762489400955,0.2,156.64,156.63,8.03709156]
["bitfinex","SOLUSD",1762489401487,0.2,156.64,156.63,7.33709156]
["bitfinex","SOLUSD",1762489401658,0.2,156.64,156.63,8.03709156]
["bitfinex","SOLUSD",1762489402074,0.2,156.64,156.63,13.72156452]
["bitfinex","SOLUSD",1762489402282,0.2,156.64,156.61,7.33709156]
["bitfinex","SOLUSD",1762489402283,0.92,156.64,156.61,7.33709156]
["bitfinex","SOLUSD",1762489402682,0.92,156.64,156.61,13.72217209]
["bitfinex","SOLUSD",1762489402850,0.2,156.64,156.61,13.72217209]
["bitfinex","SOLUSD",1762489403057,0.7,156.63,156.6,13.72268784]
["bitfinex","SOLUSD",1762489403368,0.7,156.63,156.6,6.38559628]
["bitfinex","SOLUSD",1762489403577,7.42,156.62,156.6,6.38559628]
["bitfinex","SOLUSD",1762489404164,0.7,156.63,156.6,6.38559628]
["bitfinex","SOLUSD",1762489404484,7.42,156.62,156.6,6.38559628]
["bitfinex","SOLUSD",1762489405565,8.12,156.62,156.6,6.38559628]
["bitfinex","SOLUSD",1762489405768,0.2,156.64,156.6,14.41268784]
["bitfinex","SOLUSD",1762489405962,7.42,156.63,156.6,13.72268784]
["bitfinex","SOLUSD",1762489406369,8.12,156.63,156.6,13.72268784]
["bitfinex","SOLUSD",1762489406562,7.42,156.63,156.6,14.41268784]
["bitfinex","SOLUSD",1762489406882,0.2,156.64,156.61,0.69]
["bitfinex","SOLUSD",1762489407183,0.2,156.64,156.62,7.33709156]
["bitfinex","SOLUSD",1762489407979,0.2,156.64,156.63,6.38447296]
["bitfinex","SOLUSD",1762489408484,0.2,156.64,156.63,13.72156452]
["bitfinex","SOLUSD",1762489408989,0.2,156.64,156.59,7.42]
["bitfinex","SOLUSD",1762489409193,8.23709156,156.64,156.59,7.33709156]
["bitfinex","SOLUSD",1762489409398,14.75709156,156.63,156.57,0.69]
["bitfinex","SOLUSD",1762489409568,103.57416334,156.62,156.57,8.02709156]
["bitfinex","SOLUSD",1762489409883,7.42,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1762489410057,8.12,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1762489410257,8.12,156.61,156.57,7.07691958]
["bitfinex","SOLUSD",1762489410258,0.7,156.61,156.57,7.07691958]
["bitfinex","SOLUSD",1762489410463,0.7,156.6,156.57,7.07691958]
["bitfinex","SOLUSD",1762489410782,103.57416334,156.59,156.56,6.38724808]
["bitfinex","SOLUSD",1762489411083,15.45709156,156.6,156.54,6.38796021]
["bitfinex","SOLUSD",1762489411084,110.9112549,156.58,156.54,6.38796021]
["bitfinex","SOLUSD",1762489411267,7.42,156.57,156.53,6.38850329]
["bitfinex","SOLUSD",1762489411586,0.7,156.57,156.53,6.38850329]
["bitfinex","SOLUSD",1762489411781,8.12,156.56,156.53,6.38850329]
["bitfinex","SOLUSD",1762489411960,8.12,156.56,156.52,13.72600627]
["bitfinex","SOLUSD",1762489412159,0.7,156.55,156.52,13.72600627]
["bitfinex","SOLUSD",1762489413068,7.42,156.56,156.53,8.02709156]
["bitfinex","SOLUSD",1762489413262,7.42,156.56,156.55,7.33709156]
["bitfinex","SOLUSD",1762489413463,7.42,156.59,156.55,7.33709156]
["bitfinex","SOLUSD",1762489413687,7.42,156.61,156.58,7.33709156]
["bitfinex","SOLUSD",1762489413886,7.42,156.61,156.59,7.33709156]
["bitfinex","SOLUSD",1762489414184,7.42,156.61,156.6,13.7227876]
["bitfinex","SOLUSD",1762489414480,7.64,156.64,156.6,13.7227876]
["bitfinex","SOLUSD",1762489414681,7.64,156.64,156.59,6.38607427]
["bitfinex","SOLUSD",1762489414872,8.14,156.63,156.6,7.33709156]
["bitfinex","SOLUSD",1762489415070,0.7,156.63,156.6,7.33709156]
["bitfinex","SOLUSD",1762489415263,8.14,156.63,156.6,7.33709156]
["bitfinex","SOLUSD",1762489415463,8.14,156.63,156.59,13.72316583]
["bitfinex","SOLUSD",1762489415663,0.7,156.62,156.59,13.72316583]
["bitfinex","SOLUSD",1762489416086,7.44,156.61,156.59,6.38607427]
["bitfinex","SOLUSD",1762489416480,7.44,156.61,156.59,13.72316583]
["bitfinex","SOLUSD",1762489416787,7.44,156.61,156.6,7.33709156]
["bitfinex","SOLUSD",1762489416966,7.44,156.61,156.59,13.72316583]
["bitfinex","SOLUSD",1762489417562,7.44,156.61,156.59,6.38607427]
["bitfinex","SOLUSD",1762489417761,7.44,156.61,156.59,13.72316583]
["bitfinex","SOLUSD",1762489417965,14.62123392,156.64,156.59,7.33709156]
["bitfinex","SOLUSD",1762489418163,8.1,156.63,156.59,13.72287793]
["bitfinex","SOLUSD",1762489418474,8.1,156.63,156.6,7.33709156]
["bitfinex","SOLUSD",1762489419687,103.57416334,156.62,156.6,7.33709156]
["bitfinex","SOLUSD",1762489420066,103.57416334,156.62,156.61,6.38528829]
["bitfinex","SOLUSD",1762489420262,103.57416334,156.62,156.61,14.40237985]
["bitfinex","SOLUSD",1762489420462,0.2,156.64,156.61,14.40237985]
["bitfinex","SOLUSD",1762489420688,0.2,156.64,156.62,7.33709156]
["bitfinex","SOLUSD",1762489420983,0.2,156.64,156.63,7.33709156]
["bitfinex","SOLUSD",1762489422093,0.2,156.64,156.62,7.33709156]
["bitfinex","SOLUSD",1762489422390,0.2,156.64,156.62,13.721926]
["bitfinex","SOLUSD",1762489423164,0.2,156.64,156.62,14.401926]
["bitfinex","SOLUSD",1762489425696,0.2,156.64,156.62,6.38483444]
["bitfinex","SOLUSD",1762489426107,0.2,156.64,156.62,14.401926]
["bitfinex","SOLUSD",1762489426296,0.2,156.64,156.62,7.06483444]
["bitfinex","SOLUSD",1762489427095,0.2,156.64,156.62,6.38483444]
["bitfinex","SOLUSD",1762489427402,8.00709156,156.63,156.58,8.01709156]
["bitfinex","SOLUSD",1762489427709,103.57416334,156.62,156.58,8.01709156]
["bitfinex","SOLUSD",1762489427867,103.57416334,156.62,156.58,6.38639054]
["bitfinex","SOLUSD",1762489427868,7.42,156.61,156.58,6.38639054]
["bitfinex","SOLUSD",1762489428069,7.42,156.61,156.58,14.4034821]
["bitfinex","SOLUSD",1762489429398,7.42,156.61,156.58,30.36976131]
["bitfinex","SOLUSD",1762489429566,7.42,156.61,156.58,13.7234821]
["bitfinex","SOLUSD",1762489429901,7.42,156.61,156.59,7.33709156]
["bitfinex","SOLUSD",1762489430599,7.42,156.61,156.59,8.01709156]
["bitfinex","SOLUSD",1762489430894,7.42,156.61,156.59,13.72296437]
["bitfinex","SOLUSD",1762489431394,7.42,156.61,156.59,7.33709156]
["bitfinex","SOLUSD",1762489431579,7.42,156.61,156.58,13.72351548]
["bitfinex","SOLUSD",1762489432275,7.42,156.61,156.58,14.40351548]
["bitfinex","SOLUSD",1762489432480,7.42,156.61,156.59,7.33709156]
["bitfinex","SOLUSD",1762489432884,8.11,156.61,156.58,14.40351548]
["bitfinex","SOLUSD",1762489433195,7.42,156.61,156.58,14.40351548]
["bitfinex","SOLUSD",1762489433581,7.42,156.61,156.58,13.72351548]
["bitfinex","SOLUSD",1762489433786,0.69,156.6,156.58,6.38642392]
["bitfinex","SOLUSD",1762489433985,7.42,156.61,156.58,6.38642392]
["bitfinex","SOLUSD",1762489434189,8.11,156.61,156.58,6.38642392]
["bitfinex","SOLUSD",1762489436778,8.11,156.61,156.58,7.10642392]
["bitfinex","SOLUSD",1762489437082,8.11,156.61,156.58,6.38642392]
["bitfinex","SOLUSD",1762489437979,8.11,156.61,156.58,7.10642392]
["bitfinex","SOLUSD",1762489438174,8.11,156.61,156.58,10.24274526]
["bitfinex","SOLUSD",1762489438380,8.11,156.61,156.58,9.52274526]
["bitfinex","SOLUSD",1762489439407,8.11,156.61,156.58,10.24274526]
["bitfinex","SOLUSD",1762489439601,8.11,156.61,156.58,9.52274526]
["bitfinex","SOLUSD",1762489439788,0.69,156.6,156.58,9.52274526]
["bitfinex","SOLUSD",1762489440100,7.42,156.59,156.57,6.38680278]
["bitfinex","SOLUSD",1762489440329,110.99416334,156.59,156.57,10.24312412]
["bitfinex","SOLUSD",1762489440509,103.57416334,156.59,156.58,3.85632134]
["bitfinex","SOLUSD",1762489440715,103.57416334,156.63,156.6,20.592]
["bitfinex","SOLUSD",1762489440877,0.2,156.66,156.62,3.13632134]
["bitfinex","SOLUSD",1762489441084,0.2,156.66,156.63,3.13632134]
["bitfinex","SOLUSD",1762489441387,7.62,156.66,156.63,3.13632134]
["bitfinex","SOLUSD",1762489441592,7.62,156.66,156.63,10.2407943]
["bitfinex","SOLUSD",1762489441786,8.31,156.66,156.63,3.13632134]
["bitfinex","SOLUSD",1762489441993,0.89,156.64,156.61,9.52156688]
["bitfinex","SOLUSD",1762489442200,8.31,156.64,156.61,9.52156688]
["bitfinex","SOLUSD",1762489442706,7.62,156.64,156.61,10.24156688]
["bitfinex","SOLUSD",1762489443005,0.2,156.64,156.62,3.13632134]
["bitfinex","SOLUSD",1762489443206,0.2,156.64,156.63,3.13632134]
["bitfinex","SOLUSD",1762489443404,0.2,156.64,156.63,3.85632134]
["bitfinex","SOLUSD",1762489443706,0.2,156.64,156.63,10.2407943]
["bitfinex","SOLUSD",1762489446296,0.2,156.64,156.63,9.10975223]
["bitfinex","SOLUSD",1762489447589,0.2,156.64,156.63,18.89857992]
["bitfinex","SOLUSD",1762489449104,1e-08,156.64,156.63,18.89857992]
["bitfinex","SOLUSD",1762489449897,1e-08,156.64,156.63,16.89330065]
["bitfinex","SOLUSD",1762489450102,1e-08,156.64,156.63,18.89857992]
["bitfinex","SOLUSD",1762489451997,1e-08,156.64,156.63,39.49057992]
["bitfinex","SOLUSD",1762489452817,1e-08,156.64,156.63,28.98175223]
["bitfinex","SOLUSD",1762489454509,1e-08,156.64,156.63,8.38975223]
["bitfinex","SOLUSD",1762489454713,0.69000001,156.64,156.63,6.38447296]
["bitfinex","SOLUSD",1762489455022,1e-08,156.64,156.63,8.38975223]
["bitfinex","SOLUSD",1762489458510,0.69000001,156.64,156.61,2.00527927]
["bitfinex","SOLUSD",1762489458823,7.42,156.63,156.6,2.00527927]
["bitfinex","SOLUSD",1762489459231,8.11,156.63,156.6,2.00527927]
["bitfinex","SOLUSD",1762489459901,8.11,156.63,156.61,2.00527927]
["bitfinex","SOLUSD",1762489460101,0.69,156.62,156.6,8.39086868]
["bitfinex","SOLUSD",1762489461324,0.69,156.62,156.6,6.38558941]
["bitfinex","SOLUSD",1762489462212,104.26416334,156.62,156.6,6.38558941]
["bitfinex","SOLUSD",1762489462413,104.26416334,156.62,156.59,8.39130703]
["bitfinex","SOLUSD",1762489462607,0.72,156.61,156.59,8.39130703]
["bitfinex","SOLUSD",1762489462934,0.72,156.61,156.58,6.38649403]
["bitfinex","SOLUSD",1762489463112,0.72,156.61,156.58,8.3917733]
["bitfinex","SOLUSD",1762489463532,0.72,156.61,156.58,6.38649403]
["bitfinex","SOLUSD",1762489464419,109.95907949,156.62,156.58,6.38649403]
["bitfinex","SOLUSD",1762489464950,22.59727927,156.59,156.53,6.38855032]
["bitfinex","SOLUSD",1762489465243,22.59727927,156.59,156.53,8.39382959]
["bitfinex","SOLUSD",1762489465716,7.42,156.58,156.53,8.39382959]
["bitfinex","SOLUSD",1762489465915,103.57416334,156.61,156.57,2.00527927]
["bitfinex","SOLUSD",1762489466109,103.57416334,156.61,156.58,2.00527927]
["bitfinex","SOLUSD",1762489466304,1e-08,156.64,156.6,8.39097531]
["bitfinex","SOLUSD",1762489466527,1e-08,156.64,156.63,2.00527927]
["bitfinex","SOLUSD",1762489466933,1e-08,156.64,156.62,2.00527927]
["bitfinex","SOLUSD",1762489467330,1e-08,156.64,156.63,2.00527927]
["bitfinex","SOLUSD",1762489468140,1e-08,156.64,156.63,8.38975223]
["bitfinex","SOLUSD",1762489469213,1e-08,156.64,156.63,2.00527927]
["bitfinex","SOLUSD",1762489469407,1e-08,156.64,156.63,9.04975223]
["bitfinex","SOLUSD",1762489469735,1e-08,156.64,156.63,8.38975223]
["bitfinex","SOLUSD",1762489470111,1e-08,156.64,156.62,8.39003586]
["bitfinex","SOLUSD",1762489470311,1e-08,156.64,156.63,2.00527927]
["bitfinex","SOLUSD",1762489471443,1e-08,156.64,156.63,8.38975223]
["bitfinex","SOLUSD",1762489471751,0.72000001,156.64,156.61,2.00527927]
["bitfinex","SOLUSD",1762489472034,0.72000001,156.64,156.61,8.39056756]
["bitfinex","SOLUSD",1762489473844,0.72000001,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1762489474342,0.72000001,156.64,156.61,8.39056756]
["bitfinex","SOLUSD",1762489474521,0.72000001,156.64,156.62,2.00527927]
["bitfinex","SOLUSD",1762489475935,0.72000001,156.64,156.61,8.39056756]
["bitfinex","SOLUSD",1762489476739,0.72000001,156.64,156.6,8.39090232]
["bitfinex","SOLUSD",1762489477040,7.10417021,156.64,156.6,6.38562305]
["bitfinex","SOLUSD",1762489477431,0.72,156.63,156.6,6.38562305]
["bitfinex","SOLUSD",1762489477832,0.72,156.63,156.59,8.39131217]
["bitfinex","SOLUSD",1762489478037,103.57416334,156.62,156.6,2.00527927]
["bitfinex","SOLUSD",1762489478238,110.99416334,156.62,156.6,2.00527927]
["bitfinex","SOLUSD",1762489479245,103.57416334,156.62,156.6,8.39077171]
["bitfinex","SOLUSD",1762489479636,1e-08,156.64,156.61,2.71527927]
["bitfinex","SOLUSD",1762489479823,1e-08,156.64,156.63,2.00527927]
["bitfinex","SOLUSD",1762489481040,1e-08,156.64,156.63,8.38975223]
["bitfinex","SOLUSD",1762489481549,1e-08,156.64,156.63,6.38447296]
["bitfinex","SOLUSD",1762489482750,1e-08,156.64,156.62,8.3900639]
["bitfinex","SOLUSD",1762489483426,0.68,156.63,156.61,6.38515632]
["bitfinex","SOLUSD",1762489483635,0.68,156.63,156.6,8.39084803]
["bitfinex","SOLUSD",1762489483842,7.04834634,156.65,156.59,8.39131836]
["bitfinex","SOLUSD",1762489484049,112.99944261,156.64,156.59,6.38603909]
["bitfinex","SOLUSD",1762489484435,105.57944261,156.64,156.59,6.38603909]
["bitfinex","SOLUSD",1762489484747,7.42,156.63,156.59,7.09603909]
["bitfinex","SOLUSD",1762489484947,7.42,156.62,156.59,7.09603909]
["bitfinex","SOLUSD",1762489485249,7.42,156.62,156.59,8.39131836]
["bitfinex","SOLUSD",1762489485460,7.42,156.62,156.59,6.38603909]
["bitfinex","SOLUSD",1762489485757,8.38988903,156.63,156.58,8.39167169]
["bitfinex","SOLUSD",1762489485921,7.99,156.62,156.58,9.10167169]
["bitfinex","SOLUSD",1762489486624,6.95488196,156.62,156.58,9.10167169]
["bitfinex","SOLUSD",1762489487024,7.42,156.61,156.58,9.10167169]
["bitfinex","SOLUSD",1762489487220,110.99416334,156.61,156.58,9.10167169]
["bitfinex","SOLUSD",1762489488353,111.56416334,156.61,156.58,2.00527927]
["bitfinex","SOLUSD",1762489488552,111.56416334,156.61,156.57,8.39216748]
["bitfinex","SOLUSD",1762489488736,111.56416334,156.61,156.57,9.10216748]
["bitfinex","SOLUSD",1762489488936,110.99416334,156.61,156.58,2.00527927]
["bitfinex","SOLUSD",1762489489232,110.99416334,156.61,156.58,2.71527927]
["bitfinex","SOLUSD",1762489491264,110.99416334,156.61,156.58,9.10177778]
["bitfinex","SOLUSD",1762489494860,0.57,156.6,156.56,2.00527927]
["bitfinex","SOLUSD",1762489495162,2.00527927,156.58,156.53,2.69527927]
["bitfinex","SOLUSD",1762489495452,7.42,156.57,156.53,9.08372688]
["bitfinex","SOLUSD",1762489495658,7.42,156.56,156.53,9.08372688]
["bitfinex","SOLUSD",1762489496039,0.57,156.57,156.53,9.08372688]
["bitfinex","SOLUSD",1762489496240,7.42,156.56,156.53,9.08372688]
["bitfinex","SOLUSD",1762489498453,7.42,156.56,156.52,6.38884157]
["bitfinex","SOLUSD",1762489498638,0.57,156.55,156.51,9.08463991]
["bitfinex","SOLUSD",1762489498843,2.57527927,156.55,156.51,6.38936064]
["bitfinex","SOLUSD",1762489499244,0.57,156.54,156.51,6.38936064]
["bitfinex","SOLUSD",1762489499450,7.42,156.53,156.51,6.38936064]
["bitfinex","SOLUSD",1762489499634,3.42,156.53,156.51,6.38936064]
["bitfinex","SOLUSD",1762489500034,3.99,156.53,156.5,8.39494413]
["bitfinex","SOLUSD",1762489500459,3.99,156.53,156.48,20.592]
["bitfinex","SOLUSD",1762489500460,0.57,156.52,156.48,2.00527927]
["bitfinex","SOLUSD",1762489500670,0.57,156.52,156.45,6.3917528]
["bitfinex","SOLUSD",1762489500671,2.00527927,156.51,156.45,6.3917528]
["bitfinex","SOLUSD",1762489500960,7.42,156.5,156.48,2.00527927]
["bitfinex","SOLUSD",1762489501161,133.12970018,156.54,156.49,2.00527927]
["bitfinex","SOLUSD",1762489501162,7.42,156.51,156.49,2.00527927]
["bitfinex","SOLUSD",1762489501467,124.73616334,156.54,156.49,2.00527927]
["bitfinex","SOLUSD",1762489501468,7.42,156.52,156.49,2.00527927]
["bitfinex","SOLUSD",1762489501633,0.57,156.53,156.47,2.69527927]
["bitfinex","SOLUSD",1762489501634,2.57527927,156.53,156.47,2.69527927]
["bitfinex","SOLUSD",1762489502043,7.99,156.52,156.47,9.08590309]
["bitfinex","SOLUSD",1762489502444,0.57,156.51,156.47,9.08590309]
["bitfinex","SOLUSD",1762489502867,0.57,156.51,156.48,2.00527927]
["bitfinex","SOLUSD",1762489503050,7.42,156.52,156.5,2.00527927]
["bitfinex","SOLUSD",1762489503255,7.42,156.52,156.51,2.00527927]
["bitfinex","SOLUSD",1762489503456,131.58616334,156.54,156.51,2.00527927]
["bitfinex","SOLUSD",1762489503844,110.99416334,156.54,156.52,2.00527927]
["bitfinex","SOLUSD",1762489504469,103.57416334,156.54,156.51,7.07915876]
["bitfinex","SOLUSD",1762489504644,110.99416334,156.54,156.51,9.08443803]
["bitfinex","SOLUSD",1762489505546,110.99416334,156.54,156.52,8.39419883]
["bitfinex","SOLUSD",1762489505948,110.99416334,156.54,156.53,2.00527927]
["bitfinex","SOLUSD",1762489506157,103.57416334,156.54,156.53,2.00527927]
["bitfinex","SOLUSD",1762489506360,103.57416334,156.54,156.53,2.69527927]
["bitfinex","SOLUSD",1762489506566,7.42,156.57,156.53,2.69527927]
["bitfinex","SOLUSD",1762489506743,7.42,156.57,156.55,2.00527927]
["bitfinex","SOLUSD",1762489507477,7.99,156.57,156.54,2.00527927]
["bitfinex","SOLUSD",1762489507651,0.57,156.57,156.54,8.39335412]
["bitfinex","SOLUSD",1762489507846,7.99,156.56,156.5,7.42]
["bitfinex","SOLUSD",1762489508046,2.00527927,156.54,156.49,2.00527927]
["bitfinex","SOLUSD",1762489508358,7.42,156.53,156.49,3.13978885]
["bitfinex","SOLUSD",1762489508560,103.57416334,156.52,156.48,3.13978885]
["bitfinex","SOLUSD",1762489508868,104.14416334,156.52,156.48,3.13978885]
["bitfinex","SOLUSD",1762489509065,0.57,156.51,156.48,3.13978885]
["bitfinex","SOLUSD",1762489509248,7.42,156.5,156.45,7.42]
["bitfinex","SOLUSD",1762489509454,7.42,156.5,156.47,3.13978885]
["bitfinex","SOLUSD",1762489510461,7.42,156.5,156.47,9.53073568]
["bitfinex","SOLUSD",1762489510665,7.42,156.5,156.47,3.82978885]
["bitfinex","SOLUSD",1762489510866,7.42,156.5,156.47,3.13978885]
["bitfinex","SOLUSD",1762489511071,7.42,156.5,156.47,10.22076522]
["bitfinex","SOLUSD",1762489511377,7.42,156.5,156.48,3.82978885]
["bitfinex","SOLUSD",1762489511559,7.42,156.51,156.48,0.69]
["bitfinex","SOLUSD",1762489511879,0.57,156.55,156.5,3.13978885]
["bitfinex","SOLUSD",1762489512058,7.99,156.55,156.51,3.13978885]
["bitfinex","SOLUSD",1762489513183,14.37796358,156.55,156.51,9.52904458]
["bitfinex","SOLUSD",1762489513774,14.37796358,156.55,156.51,10.21904458]
["bitfinex","SOLUSD",1762489513976,14.37796358,156.55,156.51,3.82978885]
["bitfinex","SOLUSD",1762489515456,0.57,156.54,156.51,3.13978885]
["bitfinex","SOLUSD",1762489515657,7.42,156.53,156.5,9.52947827]
["bitfinex","SOLUSD",1762489515965,106.71395219,156.52,156.47,3.13978885]
["bitfinex","SOLUSD",1762489516275,7.42,156.51,156.47,3.13978885]
["bitfinex","SOLUSD",1762489516459,7.42,156.5,156.47,3.82978885]
["bitfinex","SOLUSD",1762489516777,7.42,156.5,156.48,3.13978885]
["bitfinex","SOLUSD",1762489517282,7.42,156.5,156.48,9.53034856]
["bitfinex","SOLUSD",1762489517779,7.42,156.5,156.47,10.22068946]
["bitfinex","SOLUSD",1762489520771,7.42,156.5,156.49,3.13978885]
["bitfinex","SOLUSD",1762489521278,7.42,156.5,156.48,3.82978885]
["bitfinex","SOLUSD",1762489521581,7.42,156.5,156.48,10.2202569]
["bitfinex","SOLUSD",1762489524181,7.42,156.5,156.47,9.53065935]
["bitfinex","SOLUSD",1762489524393,7.42,156.5,156.48,3.13978885]
["bitfinex","SOLUSD",1762489524596,7.42,156.5,156.48,3.85978885]
["bitfinex","SOLUSD",1762489526388,7.42,156.5,156.48,10.24999741]
["bitfinex","SOLUSD",1762489527966,7.42,156.5,156.48,0.72]
["bitfinex","SOLUSD",1762489528169,7.99,156.5,156.46,6.39130281]
["bitfinex","SOLUSD",1762489528482,7.99,156.5,156.47,3.13978885]
["bitfinex","SOLUSD",1762489528869,7.99,156.5,156.48,3.85978885]
["bitfinex","SOLUSD",1762489528870,7.42,156.5,156.48,3.85978885]
["bitfinex","SOLUSD",1762489529077,7.42,156.5,156.49,3.13978885]
["bitfinex","SOLUSD",1762489529788,7.42,156.5,156.49,3.85978885]
["bitfinex","SOLUSD",1762489530367,110.99416334,156.52,156.49,3.85978885]
["bitfinex","SOLUSD",1762489530681,110.99416334,156.52,156.51,3.13978885]
["bitfinex","SOLUSD",1762489530871,110.99416334,156.52,156.5,9.5295652]
["bitfinex","SOLUSD",1762489531271,110.99416334,156.52,156.5,10.2495652]
["bitfinex","SOLUSD",1762489531885,110.99416334,156.52,156.5,9.5295652]
["bitfinex","SOLUSD",1762489532095,110.99416334,156.52,156.5,10.2495652]
["bitfinex","SOLUSD",1762489532476,110.99416334,156.52,156.49,9.52985733]
["bitfinex","SOLUSD",1762489532790,0.57,156.51,156.48,9.5303533]
["bitfinex","SOLUSD",1762489532984,0.57,156.51,156.46,16.69833751]
["bitfinex","SOLUSD",1762489532985,7.42,156.5,156.47,9.53071254]
["bitfinex","SOLUSD",1762489533175,7.42,156.5,156.47,6.39092369]
["bitfinex","SOLUSD",1762489533386,7.99,156.5,156.47,6.39092369]
["bitfinex","SOLUSD",1762489534386,7.99,156.5,156.47,9.53071254]
["bitfinex","SOLUSD",1762489535292,7.42,156.5,156.47,10.25071254]
["bitfinex","SOLUSD",1762489535994,107.28395219,156.49,156.44,3.23978885]
["bitfinex","SOLUSD",1762489536195,7.42,156.48,156.45,3.13978885]
["bitfinex","SOLUSD",1762489536372,7.99,156.48,156.45,9.53121016]
["bitfinex","SOLUSD",1762489536879,7.42,156.48,156.45,9.53121016]
["bitfinex","SOLUSD",1762489537192,7.42,156.48,156.46,0.72]
["bitfinex","SOLUSD",1762489537499,7.42,156.47,156.45,3.85978885]
["bitfinex","SOLUSD",1762489538299,7.42,156.47,156.45,10.25153173]
["bitfinex","SOLUSD",1762489538871,7.42,156.47,156.45,3.13978885]
["bitfinex","SOLUSD",1762489539297,7.42,156.47,156.45,10.20155621]
["bitfinex","SOLUSD",1762489540703,103.57416334,156.49,156.46,3.80978885]
["bitfinex","SOLUSD",1762489540916,103.57416334,156.49,156.48,3.13978885]
["bitfinex","SOLUSD",1762489541205,7.42,156.52,156.48,3.13978885]
["bitfinex","SOLUSD",1762489541408,7.42,156.52,156.5,3.13978885]
["bitfinex","SOLUSD",1762489542396,7.42,156.52,156.49,3.80978885]
["bitfinex","SOLUSD",1762489542590,7.42,156.52,156.49,10.19960785]
["bitfinex","SOLUSD",1762489542776,110.53231506,156.54,156.49,10.19960785]
["bitfinex","SOLUSD",1762489542975,7.42,156.53,156.49,10.19960785]
["bitfinex","SOLUSD",1762489543490,30.38082769,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762489543675,34.31959384,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762489543883,34.88959384,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762489544199,42.32959384,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762489544875,35.79279577,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762489545075,38.13360732,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762489545276,38.93258462,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762489545493,48.72141231,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762489546109,38.93258462,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762489546411,48.72141231,156.45,156.44,0.1]
["bitfinex","SOLUSD",1762489547386,48.72141231,156.45,156.42,1e-08]
["bitfinex","SOLUSD",1762489547387,10.35882769,156.44,156.42,1e-08]
["bitfinex","SOLUSD",1762489547586,21.167696,156.43,156.42,1e-08]
["bitfinex","SOLUSD",1762489547780,21.737696,156.43,156.42,1e-08]
["bitfinex","SOLUSD",1762489547981,14.297696,156.43,156.42,1e-08]
["bitfinex","SOLUSD",1762489548277,21.737696,156.43,156.42,1e-08]
["bitfinex","SOLUSD",1762489549120,9.78882769,156.39,156.37,0.1]
["bitfinex","SOLUSD",1762489549319,27.56217111,156.39,156.37,0.1]
["bitfinex","SOLUSD",1762489549493,28.13217111,156.39,156.37,0.1]
["bitfinex","SOLUSD",1762489552030,17.79334342,156.39,156.37,0.1]
["bitfinex","SOLUSD",1762489552198,10.59978885,156.39,156.37,0.1]
["bitfinex","SOLUSD",1762489552513,7.46,156.39,156.38,0.77]
["bitfinex","SOLUSD",1762489552888,28.052,156.39,156.38,0.77]
["bitfinex","SOLUSD",1762489555820,7.46,156.39,156.38,0.77]
["bitfinex","SOLUSD",1762489556904,30.12492132,156.42,156.38,7.16465735]
["bitfinex","SOLUSD",1762489556905,23.73178885,156.42,156.38,7.16465735]
["bitfinex","SOLUSD",1762489557089,30.12484241,156.42,156.38,7.16465735]
["bitfinex","SOLUSD",1762489558997,23.73178885,156.42,156.39,0.7]
["bitfinex","SOLUSD",1762489559191,31.17178885,156.42,156.39,0.7]
["bitfinex","SOLUSD",1762489559709,37.56485632,156.42,156.38,0.1]
["bitfinex","SOLUSD",1762489559898,3.13978885,156.41,156.38,0.1]
["bitfinex","SOLUSD",1762489560093,10.57978885,156.41,156.38,0.1]
["bitfinex","SOLUSD",1762489560299,3.13978885,156.4,156.38,0.1]
["bitfinex","SOLUSD",1762489560596,7.44,156.41,156.38,0.8]
["bitfinex","SOLUSD",1762489560597,10.57978885,156.41,156.38,0.8]
["bitfinex","SOLUSD",1762489561405,7.44,156.41,156.38,7.19463844]
["bitfinex","SOLUSD",1762489561594,7.44,156.41,156.39,0.7]
["bitfinex","SOLUSD",1762489561792,30.12488718,156.42,156.39,0.7]
["bitfinex","SOLUSD",1762489562131,10.57978885,156.41,156.38,0.1]
["bitfinex","SOLUSD",1762489562298,10.57978885,156.41,156.38,0.8]
["bitfinex","SOLUSD",1762489563224,3.13978885,156.4,156.38,0.1]
["bitfinex","SOLUSD",1762489563700,3.13978885,156.4,156.38,0.8]
["bitfinex","SOLUSD",1762489563896,3.70978885,156.4,156.38,0.1]
["bitfinex","SOLUSD",1762489564204,11.14978885,156.39,156.38,0.1]
["bitfinex","SOLUSD",1762489564420,3.70978885,156.39,156.38,0.1]
["bitfinex","SOLUSD",1762489564619,11.14978885,156.39,156.38,0.1]
["bitfinex","SOLUSD",1762489565130,16.55083661,156.44,156.38,0.8]
["bitfinex","SOLUSD",1762489565329,9.53295517,156.42,156.38,0.8]
["bitfinex","SOLUSD",1762489565494,28.032,156.41,156.38,0.8]
["bitfinex","SOLUSD",1762489565898,31.17178885,156.41,156.38,0.1]
["bitfinex","SOLUSD",1762489566104,3.13978885,156.39,156.38,0.1]
["bitfinex","SOLUSD",1762489566306,31.17178885,156.39,156.38,0.1]
["bitfinex","SOLUSD",1762489566601,31.74178885,156.39,156.38,0.1]
["bitfinex","SOLUSD",1762489567518,38.13605958,156.39,156.38,0.1]
["bitfinex","SOLUSD",1762489568403,37.00993993,156.39,156.38,0.1]
["bitfinex","SOLUSD",1762489570505,28.032,156.39,156.38,0.8]
["bitfinex","SOLUSD",1762489570711,7.44,156.39,156.38,0.8]
["bitfinex","SOLUSD",1762489571099,7.44,156.39,156.38,7.19467962]
["bitfinex","SOLUSD",1762489571301,103.6,156.39,156.38,9.20834882]
["bitfinex","SOLUSD",1762489572335,103.6,156.39,156.38,0.8]
["bitfinex","SOLUSD",1762489572930,103.6,156.39,156.38,7.19467962]
["bitfinex","SOLUSD",1762489573724,103.6,156.39,156.38,9.20834882]
["bitfinex","SOLUSD",1762489574808,103.6,156.43,156.38,25.19504788]
["bitfinex","SOLUSD",1762489575014,103.6,156.43,156.4,2.0136692]
["bitfinex","SOLUSD",1762489575214,103.6,156.43,156.41,2.0136692]
["bitfinex","SOLUSD",1762489575527,103.6,156.43,156.42,0.7]
["bitfinex","SOLUSD",1762489576810,103.6,156.43,156.42,7.09304436]
["bitfinex","SOLUSD",1762489578727,103.6,156.43,156.42,0.7]
["bitfinex","SOLUSD",1762489579026,103.6,156.43,156.42,7.09304436]
["bitfinex","SOLUSD",1762489580626,103.6,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1762489580929,103.6,156.43,156.4,6.39353026]
["bitfinex","SOLUSD",1762489581131,113.0536692,156.43,156.4,7.09353026]
["bitfinex","SOLUSD",1762489581512,111.04,156.43,156.4,7.09353026]
["bitfinex","SOLUSD",1762489582039,111.04,156.43,156.41,2.7136692]
["bitfinex","SOLUSD",1762489582207,103.6,156.43,156.41,2.7136692]
["bitfinex","SOLUSD",1762489582402,103.6,156.43,156.42,0.7]
["bitfinex","SOLUSD",1762489582607,103.6,156.43,156.41,2.7136692]
["bitfinex","SOLUSD",1762489583333,103.6,156.43,156.41,0.7]
["bitfinex","SOLUSD",1762489583920,106.1836692,156.43,156.39,0.7]
["bitfinex","SOLUSD",1762489584123,120.01648626,156.43,156.39,0.7]
["bitfinex","SOLUSD",1762489584933,105.6136692,156.42,156.39,0.7]
["bitfinex","SOLUSD",1762489585142,9.4536692,156.41,156.38,0.1]
["bitfinex","SOLUSD",1762489585352,113.0536692,156.41,156.38,0.8]
["bitfinex","SOLUSD",1762489585635,7.44,156.4,156.38,0.8]
["bitfinex","SOLUSD",1762489586413,6.96387879,156.4,156.38,0.1]
["bitfinex","SOLUSD",1762489586609,14.40387879,156.4,156.38,0.1]
["bitfinex","SOLUSD",1762489587335,13.83387879,156.4,156.38,0.1]
["bitfinex","SOLUSD",1762489588342,7.44,156.4,156.38,0.1]
["bitfinex","SOLUSD",1762489588738,13.83393806,156.4,156.38,0.1]
["bitfinex","SOLUSD",1762489589037,2.5836692,156.39,156.38,0.1]
["bitfinex","SOLUSD",1762489589428,2.0136692,156.39,156.38,0.1]
["bitfinex","SOLUSD",1762489591937,15.84793993,156.39,156.38,0.1]
["bitfinex","SOLUSD",1762489593341,37.80922377,156.39,156.38,0.1]
["bitfinex","SOLUSD",1762489593526,17.21722377,156.39,156.38,0.1]
["bitfinex","SOLUSD",1762489595148,27.00605146,156.39,156.38,0.1]
["bitfinex","SOLUSD",1762489595933,27.00605146,156.39,156.38,1e-08]
["bitfinex","SOLUSD",1762489596739,9.78882769,156.38,156.36,0.1]
["bitfinex","SOLUSD",1762489596938,30.38082769,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762489597144,38.7904035,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762489597347,46.8004035,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762489600619,34.99790661,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762489600826,36.44157581,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762489601130,37.01157581,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762489601844,36.44157581,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762489602347,37.01157581,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762489603048,36.44157581,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762489603968,7.44,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762489604631,29.00125108,156.36,156.34,0.1]
["bitfinex","SOLUSD",1762489604866,7.44,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762489605468,13.83590661,156.35,156.34,0.1]
["bitfinex","SOLUSD",1762489605950,26.2084035,156.35,156.34,1e-08]
["bitfinex","SOLUSD",1762489606158,20.592,156.33,156.32,0.1]
["bitfinex","SOLUSD",1762489606330,41.20408749,156.33,156.32,0.1]
["bitfinex","SOLUSD",1762489606528,30.0456692,156.33,156.32,0.1]
["bitfinex","SOLUSD",1762489606760,20.592,156.33,156.32,0.78]
["bitfinex","SOLUSD",1762489608254,7.44,156.34,156.32,0.78]
["bitfinex","SOLUSD",1762489608458,13.83635349,156.34,156.32,0.78]
["bitfinex","SOLUSD",1762489610340,7.44,156.34,156.32,0.78]
["bitfinex","SOLUSD",1762489610545,7.44,156.34,156.32,7.17707877]
["bitfinex","SOLUSD",1762489610966,7.44,156.34,156.33,0.68]
["bitfinex","SOLUSD",1762489611749,20.592,156.35,156.33,7.07672019]
["bitfinex","SOLUSD",1762489612364,20.592,156.35,156.34,0.68]
["bitfinex","SOLUSD",1762489612860,7.44,156.36,156.34,0.68]
["bitfinex","SOLUSD",1762489613039,124.192,156.37,156.34,2.6936692]
["bitfinex","SOLUSD",1762489613370,103.6,156.37,156.35,0.68]
["bitfinex","SOLUSD",1762489615073,30.6156692,156.36,156.32,0.1]
["bitfinex","SOLUSD",1762489615237,2.0136692,156.34,156.32,0.78]
["bitfinex","SOLUSD",1762489615436,9.4536692,156.34,156.32,0.78]
["bitfinex","SOLUSD",1762489615638,7.44,156.34,156.32,0.78]
["bitfinex","SOLUSD",1762489620348,117.43640949,156.34,156.32,0.78]
["bitfinex","SOLUSD",1762489620866,111.04,156.34,156.32,0.1]
["bitfinex","SOLUSD",1762489621054,117.43632072,156.34,156.32,0.1]
["bitfinex","SOLUSD",1762489621365,111.04,156.34,156.33,0.68]
["bitfinex","SOLUSD",1762489621755,117.43631572,156.34,156.32,0.1]
["bitfinex","SOLUSD",1762489622943,111.04,156.34,156.32,0.1]
["bitfinex","SOLUSD",1762489623148,111.04,156.34,156.32,0.78]
["bitfinex","SOLUSD",1762489623349,117.43633132,156.34,156.32,0.78]
["bitfinex","SOLUSD",1762489623779,119.45000052,156.34,156.32,0.78]
["bitfinex","SOLUSD",1762489623975,112.01000052,156.34,156.32,0.78]
["bitfinex","SOLUSD",1762489624165,7.44,156.33,156.32,0.78]
["bitfinex","SOLUSD",1762489624347,13.83672487,156.33,156.32,0.78]
["bitfinex","SOLUSD",1762489624668,14.40672487,156.33,156.32,0.1]
["bitfinex","SOLUSD",1762489625051,13.83672487,156.33,156.32,0.1]
["bitfinex","SOLUSD",1762489625368,36.44239407,156.33,156.32,0.1]
["bitfinex","SOLUSD",1762489627067,37.01239407,156.33,156.32,0.1]
["bitfinex","SOLUSD",1762489627267,16.42039407,156.33,156.32,0.1]
["bitfinex","SOLUSD",1762489630358,17.55586188,156.33,156.32,0.1]
["bitfinex","SOLUSD",1762489630688,24.19555256,156.33,156.32,0.1]
["bitfinex","SOLUSD",1762489630848,27.34468957,156.33,156.32,0.1]
["bitfinex","SOLUSD",1762489632855,9.54586188,156.33,156.32,0.1]
["bitfinex","SOLUSD",1762489633078,16.98586188,156.33,156.32,0.1]
["bitfinex","SOLUSD",1762489635157,16.98586188,156.33,156.32,0.78]
["bitfinex","SOLUSD",1762489635158,7.44,156.33,156.32,0.78]
["bitfinex","SOLUSD",1762489635360,0.79943719,156.36,156.32,0.78]
["bitfinex","SOLUSD",1762489635361,7.44,156.35,156.32,0.78]
["bitfinex","SOLUSD",1762489635577,9.54463457,156.36,156.32,0.78]
["bitfinex","SOLUSD",1762489635776,28.032,156.35,156.32,0.78]
["bitfinex","SOLUSD",1762489636473,34.42815815,156.35,156.32,0.78]
["bitfinex","SOLUSD",1762489636681,28.032,156.35,156.32,0.78]
["bitfinex","SOLUSD",1762489636889,11.42685251,156.47,156.34,3.14913701]
["bitfinex","SOLUSD",1762489637184,11.42685251,156.47,156.32,26.31903417]
["bitfinex","SOLUSD",1762489637185,0.71,156.43,156.39,3.14913701]
["bitfinex","SOLUSD",1762489637482,7.44,156.43,156.4,3.14913701]
["bitfinex","SOLUSD",1762489637659,7.44,156.43,156.41,3.14913701]
["bitfinex","SOLUSD",1762489638057,7.44,156.45,156.42,3.14913701]
["bitfinex","SOLUSD",1762489638456,0.71,156.47,156.43,3.14913701]
["bitfinex","SOLUSD",1762489638662,8.15,156.47,156.43,3.14913701]
["bitfinex","SOLUSD",1762489638866,7.44,156.47,156.44,3.14913701]
["bitfinex","SOLUSD",1762489639279,13.83106973,156.47,156.38,9.78882769]
["bitfinex","SOLUSD",1762489639466,3.85913701,156.46,156.41,3.14913701]
["bitfinex","SOLUSD",1762489639664,0.71,156.46,156.41,3.14913701]
["bitfinex","SOLUSD",1762489639876,0.71,156.45,156.41,3.14913701]
["bitfinex","SOLUSD",1762489640562,17.69020674,156.47,156.41,3.14913701]
["bitfinex","SOLUSD",1762489640763,0.71,156.46,156.41,3.14913701]
["bitfinex","SOLUSD",1762489641165,0.71,156.46,156.42,3.14913701]
["bitfinex","SOLUSD",1762489641363,0.71,156.46,156.41,3.14913701]
["bitfinex","SOLUSD",1762489641883,7.10173161,156.46,156.41,3.14913701]
["bitfinex","SOLUSD",1762489642271,0.71,156.46,156.41,3.14913701]
["bitfinex","SOLUSD",1762489642585,7.10157263,156.46,156.41,3.14913701]
["bitfinex","SOLUSD",1762489642777,27.69357263,156.46,156.41,3.14913701]
["bitfinex","SOLUSD",1762489642989,8.14,156.45,156.41,3.14913701]
["bitfinex","SOLUSD",1762489643357,0.7,156.44,156.39,3.14913701]
["bitfinex","SOLUSD",1762489643577,3.84913701,156.44,156.38,9.54373605]
["bitfinex","SOLUSD",1762489644178,7.09263568,156.43,156.38,3.14913701]
["bitfinex","SOLUSD",1762489644486,7.09263568,156.43,156.38,9.54374765]
["bitfinex","SOLUSD",1762489644663,14.53263568,156.43,156.39,3.14913701]
["bitfinex","SOLUSD",1762489645890,0.7,156.42,156.38,3.14913701]
["bitfinex","SOLUSD",1762489646185,8.14,156.42,156.38,3.14913701]
["bitfinex","SOLUSD",1762489646387,8.14,156.42,156.39,3.14913701]
["bitfinex","SOLUSD",1762489646760,7.44,156.43,156.39,3.14913701]
["bitfinex","SOLUSD",1762489648087,13.83278601,156.43,156.39,3.14913701]
["bitfinex","SOLUSD",1762489648265,0.7,156.42,156.39,3.14913701]
["bitfinex","SOLUSD",1762489648466,103.6,156.41,156.39,3.14913701]
["bitfinex","SOLUSD",1762489650188,103.6,156.41,156.39,9.54324629]
["bitfinex","SOLUSD",1762489651396,103.6,156.41,156.35,3.14913701]
["bitfinex","SOLUSD",1762489651397,8.14,156.4,156.35,3.14913701]
["bitfinex","SOLUSD",1762489651588,11.28913701,156.4,156.35,3.14913701]
["bitfinex","SOLUSD",1762489651765,0.7,156.39,156.35,3.14913701]
["bitfinex","SOLUSD",1762489651965,7.09428252,156.39,156.35,3.14913701]
["bitfinex","SOLUSD",1762489652372,0.7,156.38,156.35,3.14913701]
["bitfinex","SOLUSD",1762489652886,0.7,156.38,156.34,9.54508563]
["bitfinex","SOLUSD",1762489653086,0.7,156.38,156.34,6.39594862]
["bitfinex","SOLUSD",1762489653585,0.7,156.38,156.32,3.24913701]
["bitfinex","SOLUSD",1762489653790,3.84913701,156.38,156.32,3.24913701]
["bitfinex","SOLUSD",1762489653990,7.44,156.37,156.32,9.64621795]
["bitfinex","SOLUSD",1762489654184,11.28913701,156.37,156.32,0.1]
["bitfinex","SOLUSD",1762489654392,0.7,156.36,156.32,0.1]
["bitfinex","SOLUSD",1762489656986,0.7,156.36,156.32,6.49709042]
["bitfinex","SOLUSD",1762489659671,3.14913701,156.35,156.32,0.1]
["bitfinex","SOLUSD",1762489659892,20.592,156.33,156.32,0.1]
["bitfinex","SOLUSD",1762489660296,21.292,156.33,156.32,0.1]
["bitfinex","SOLUSD",1762489660508,24.44113701,156.33,156.32,0.1]
["bitfinex","SOLUSD",1762489660694,3.84913701,156.33,156.32,0.1]
["bitfinex","SOLUSD",1762489660997,31.88113701,156.33,156.32,0.1]
["bitfinex","SOLUSD",1762489661295,38.27786188,156.33,156.32,0.1]
["bitfinex","SOLUSD",1762489662497,30.83786188,156.33,156.32,0.1]
["bitfinex","SOLUSD",1762489662881,38.27786188,156.33,156.32,0.1]
["bitfinex","SOLUSD",1762489663280,48.06668957,156.33,156.32,0.1]
["bitfinex","SOLUSD",1762489663798,40.62668957,156.33,156.32,0.1]
["bitfinex","SOLUSD",1762489663973,48.06668957,156.33,156.32,0.1]
["bitfinex","SOLUSD",1762489665999,40.62668957,156.33,156.32,0.1]
["bitfinex","SOLUSD",1762489666174,48.06668957,156.33,156.32,0.1]
["bitfinex","SOLUSD",1762489669588,51.21582658,156.33,156.32,1e-08]
["bitfinex","SOLUSD",1762489669885,103.59999999,156.31,156.3,0.1]
["bitfinex","SOLUSD",1762489670087,20.3779647,156.31,156.3,0.1]
["bitfinex","SOLUSD",1762489670404,21.0779647,156.31,156.3,0.1]
["bitfinex","SOLUSD",1762489670789,10.48882769,156.31,156.3,0.1]
["bitfinex","SOLUSD",1762489670988,20.592,156.31,156.3,0.1]
["bitfinex","SOLUSD",1762489672101,7.44,156.32,156.3,0.1]
["bitfinex","SOLUSD",1762489672300,26.98841663,156.34,156.3,0.1]
["bitfinex","SOLUSD",1762489672500,7.44,156.33,156.3,0.1]
["bitfinex","SOLUSD",1762489673403,7.44,156.33,156.3,6.497841]
["bitfinex","SOLUSD",1762489674193,7.44,156.33,156.3,0.1]
["bitfinex","SOLUSD",1762489675304,7.44,156.33,156.3,6.4978701]
["bitfinex","SOLUSD",1762489677008,7.44,156.33,156.3,9.64700711]
["bitfinex","SOLUSD",1762489677197,20.592,156.34,156.3,25.64188874]
["bitfinex","SOLUSD",1762489677511,28.032,156.34,156.3,25.64188874]
["bitfinex","SOLUSD",1762489677897,104.27,156.35,156.3,25.64188874]
["bitfinex","SOLUSD",1762489678097,7.44,156.34,156.3,25.64188874]
["bitfinex","SOLUSD",1762489678897,7.44,156.34,156.31,3.14913701]
["bitfinex","SOLUSD",1762489679410,104.27,156.35,156.31,9.54657326]
["bitfinex","SOLUSD",1762489679704,7.44,156.34,156.31,9.54657326]
["bitfinex","SOLUSD",1762489680611,104.27,156.35,156.33,3.14913701]
["bitfinex","SOLUSD",1762489680612,103.6,156.35,156.33,3.14913701]
["bitfinex","SOLUSD",1762489680806,0.67,156.4,156.34,3.14913701]
["bitfinex","SOLUSD",1762489680994,0.67,156.4,156.36,3.14913701]
["bitfinex","SOLUSD",1762489681404,8.11,156.4,156.36,3.14913701]
["bitfinex","SOLUSD",1762489681606,8.11,156.4,156.35,3.14913701]
["bitfinex","SOLUSD",1762489681790,0.67,156.39,156.35,3.14913701]
["bitfinex","SOLUSD",1762489681991,8.11,156.39,156.35,3.14913701]
["bitfinex","SOLUSD",1762489682397,0.67,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1762489682715,8.11,156.4,156.36,9.54463457]
["bitfinex","SOLUSD",1762489684212,7.44,156.4,156.36,9.54463457]
["bitfinex","SOLUSD",1762489684420,0.67,156.39,156.35,3.14913701]
["bitfinex","SOLUSD",1762489685415,7.44,156.4,156.36,3.14913701]
["bitfinex","SOLUSD",1762489685620,8.11,156.4,156.36,3.14913701]
["bitfinex","SOLUSD",1762489686497,103.6,156.39,156.36,3.14913701]
["bitfinex","SOLUSD",1762489686697,103.6,156.39,156.37,3.14913701]
["bitfinex","SOLUSD",1762489687219,103.6,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1762489687399,7.06226338,156.44,156.38,9.54381663]
["bitfinex","SOLUSD",1762489687603,26.98426338,156.44,156.39,3.14913701]
["bitfinex","SOLUSD",1762489687805,8.11,156.43,156.39,3.14913701]
["bitfinex","SOLUSD",1762489688395,0.67,156.43,156.4,3.14913701]
["bitfinex","SOLUSD",1762489688694,28.032,156.44,156.4,3.14913701]
["bitfinex","SOLUSD",1762489688900,0.67,156.43,156.4,3.14913701]
["bitfinex","SOLUSD",1762489689416,103.6,156.45,156.41,9.54259011]
["bitfinex","SOLUSD",1762489689616,0.67,156.46,156.43,3.14913701]
["bitfinex","SOLUSD",1762489690003,8.11,156.46,156.43,3.14913701]
["bitfinex","SOLUSD",1762489690315,20.592,156.46,156.43,3.14913701]
["bitfinex","SOLUSD",1762489690618,21.262,156.46,156.43,2.01081043]
["bitfinex","SOLUSD",1762489691025,2.68081043,156.45,156.4,6.39378823]
["bitfinex","SOLUSD",1762489691319,7.44,156.44,156.39,8.40508116]
["bitfinex","SOLUSD",1762489691507,0.67,156.45,156.4,2.01081043]
["bitfinex","SOLUSD",1762489692302,20.592,156.46,156.42,2.01081043]
["bitfinex","SOLUSD",1762489692505,20.592,156.46,156.43,2.01081043]
["bitfinex","SOLUSD",1762489693120,20.592,156.46,156.44,2.01081043]
["bitfinex","SOLUSD",1762489693328,20.592,156.46,156.44,6.39222705]
["bitfinex","SOLUSD",1762489693900,7.44,156.47,156.43,6.3925136]
["bitfinex","SOLUSD",1762489694101,7.44,156.47,156.43,8.40332403]
["bitfinex","SOLUSD",1762489694312,8.11,156.47,156.43,8.40332403]
["bitfinex","SOLUSD",1762489694521,8.11,156.47,156.43,6.3925136]
["bitfinex","SOLUSD",1762489694717,2.68081043,156.46,156.4,17.99538159]
["bitfinex","SOLUSD",1762489695123,0.67,156.45,156.4,2.01081043]
["bitfinex","SOLUSD",1762489695309,7.44,156.44,156.4,2.01081043]
["bitfinex","SOLUSD",1762489695828,7.44,156.44,156.4,8.40457038]
["bitfinex","SOLUSD",1762489696017,8.11,156.44,156.4,8.40457038]
["bitfinex","SOLUSD",1762489697024,8.11,156.44,156.4,6.39375995]
["bitfinex","SOLUSD",1762489697731,8.11,156.44,156.4,8.40457038]
["bitfinex","SOLUSD",1762489699428,7.44,156.44,156.4,8.40457038]
["bitfinex","SOLUSD",1762489700427,8.11,156.44,156.4,24.38922511]
["bitfinex","SOLUSD",1762489702318,0.67,156.44,156.4,24.38922511]
["bitfinex","SOLUSD",1762489703209,0.67,156.44,156.4,8.40457038]
["bitfinex","SOLUSD",1762489703532,9.07304414,156.44,156.39,6.39420194]
["bitfinex","SOLUSD",1762489703712,104.32,156.43,156.39,8.40501237]
["bitfinex","SOLUSD",1762489704130,0.72,156.42,156.38,8.40538131]
["bitfinex","SOLUSD",1762489704430,0.72,156.42,156.38,6.39457088]
["bitfinex","SOLUSD",1762489704627,0.72,156.42,156.38,8.40538131]
["bitfinex","SOLUSD",1762489706511,111.04,156.41,156.36,2.01081043]
["bitfinex","SOLUSD",1762489706715,113.05081043,156.41,156.35,2.01081043]
["bitfinex","SOLUSD",1762489706924,0.72,156.4,156.35,2.01081043]
["bitfinex","SOLUSD",1762489707521,0.72,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1762489709634,0.72,156.4,156.35,2.01081043]
["bitfinex","SOLUSD",1762489711337,0.72,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1762489715314,0.72,156.4,156.36,8.40630799]
["bitfinex","SOLUSD",1762489716736,0.72,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1762489717942,2.01081043,156.39,156.33,8.4075353]
["bitfinex","SOLUSD",1762489718143,28.012,156.39,156.31,8.40795119]
["bitfinex","SOLUSD",1762489718344,28.012,156.39,156.34,2.01081043]
["bitfinex","SOLUSD",1762489718345,0.72,156.38,156.34,2.01081043]
["bitfinex","SOLUSD",1762489718534,28.012,156.37,156.34,2.01081043]
["bitfinex","SOLUSD",1762489718851,8.07,156.39,156.36,8.40628389]
["bitfinex","SOLUSD",1762489719140,8.07,156.39,156.37,2.01081043]
["bitfinex","SOLUSD",1762489719313,124.192,156.41,156.37,2.01081043]
["bitfinex","SOLUSD",1762489719514,0.65,156.4,156.37,2.01081043]
["bitfinex","SOLUSD",1762489719717,0.65,156.4,156.36,24.39502781]
["bitfinex","SOLUSD",1762489720919,0.65,156.4,156.37,2.01081043]
["bitfinex","SOLUSD",1762489721114,0.65,156.4,156.37,8.40551211]
["bitfinex","SOLUSD",1762489723049,0.65,156.4,156.36,6.39535392]
["bitfinex","SOLUSD",1762489726928,0.65,156.4,156.36,8.40616435]
["bitfinex","SOLUSD",1762489729553,7.04390006,156.4,156.36,6.39535392]
["bitfinex","SOLUSD",1762489729754,7.42,156.39,156.36,6.39535392]
["bitfinex","SOLUSD",1762489729932,8.07,156.39,156.36,8.40616435]
["bitfinex","SOLUSD",1762489730262,0.65,156.38,156.36,6.39535392]
["bitfinex","SOLUSD",1762489731850,7.42,156.39,156.36,8.40616435]
["bitfinex","SOLUSD",1762489732148,103.6,156.41,156.38,2.01081043]
["bitfinex","SOLUSD",1762489732451,0.65,156.45,156.4,2.01081043]
["bitfinex","SOLUSD",1762489732639,8.07,156.45,156.42,2.01081043]
["bitfinex","SOLUSD",1762489733030,0.69,156.44,156.42,2.01081043]
["bitfinex","SOLUSD",1762489733856,0.69,156.44,156.42,8.40349887]
["bitfinex","SOLUSD",1762489734547,0.69,156.46,156.42,8.40349887]
["bitfinex","SOLUSD",1762489734741,0.69,156.46,156.43,2.01081043]
["bitfinex","SOLUSD",1762489736134,0.69,156.46,156.44,8.40303748]
["bitfinex","SOLUSD",1762489736458,21.282,156.48,156.44,8.40303748]
["bitfinex","SOLUSD",1762489736643,0.69,156.47,156.44,8.40303748]
["bitfinex","SOLUSD",1762489737248,21.282,156.47,156.44,8.40303748]
["bitfinex","SOLUSD",1762489737752,0.69,156.46,156.43,6.39252291]
["bitfinex","SOLUSD",1762489737955,8.11,156.46,156.43,6.39252291]
["bitfinex","SOLUSD",1762489738337,0.69,156.45,156.43,6.39252291]
["bitfinex","SOLUSD",1762489739249,0.69,156.45,156.41,2.01081043]
["bitfinex","SOLUSD",1762489739559,0.69,156.45,156.41,8.40413429]
["bitfinex","SOLUSD",1762489739858,0.69,156.45,156.42,2.01081043]
["bitfinex","SOLUSD",1762489740455,0.69,156.45,156.42,8.40368426]
["bitfinex","SOLUSD",1762489743764,0.2,156.49,156.44,2.01081043]
["bitfinex","SOLUSD",1762489744063,0.2,156.49,156.47,2.01081043]
["bitfinex","SOLUSD",1762489744269,0.89,156.49,156.47,2.01081043]
["bitfinex","SOLUSD",1762489744436,0.89,156.49,156.46,2.01081043]
["bitfinex","SOLUSD",1762489745461,0.89,156.49,156.47,2.01081043]
["bitfinex","SOLUSD",1762489745962,0.2,156.49,156.47,2.01081043]
["bitfinex","SOLUSD",1762489746161,0.2,156.49,156.48,2.01081043]
["bitfinex","SOLUSD",1762489747149,0.2,156.49,156.46,6.3910915]
["bitfinex","SOLUSD",1762489747353,0.2,156.49,156.47,2.01081043]
["bitfinex","SOLUSD",1762489747665,0.2,156.49,156.47,8.40167512]
["bitfinex","SOLUSD",1762489748265,0.2,156.49,156.47,6.39086469]
["bitfinex","SOLUSD",1762489748464,0.2,156.49,156.47,8.40167512]
["bitfinex","SOLUSD",1762489748850,0.2,156.49,156.48,2.01081043]
["bitfinex","SOLUSD",1762489749044,0.2,156.49,156.48,8.40140347]
["bitfinex","SOLUSD",1762489752466,0.2,156.49,156.48,9.53016146]
["bitfinex","SOLUSD",1762489756246,0.89,156.49,156.48,3.13956842]
["bitfinex","SOLUSD",1762489757267,0.2,156.49,156.48,19.31898915]
["bitfinex","SOLUSD",1762489757459,0.2,156.49,156.48,22.45855757]
["bitfinex","SOLUSD",1762489757773,0.2,156.49,156.48,25.01765676]
["bitfinex","SOLUSD",1762489758958,0.89,156.49,156.48,9.53016146]
["bitfinex","SOLUSD",1762489759667,0.89,156.49,156.47,3.13956842]
["bitfinex","SOLUSD",1762489759965,0.69,156.48,156.46,9.53084074]
["bitfinex","SOLUSD",1762489760871,0.2,156.49,156.47,3.13956842]
["bitfinex","SOLUSD",1762489761071,0.2,156.49,156.48,3.13956842]
["bitfinex","SOLUSD",1762489761568,0.2,156.49,156.48,20.54839611]
["bitfinex","SOLUSD",1762489761954,0.89,156.49,156.48,10.75956842]
["bitfinex","SOLUSD",1762489762163,0.89,156.49,156.46,3.13956842]
["bitfinex","SOLUSD",1762489762362,0.69,156.48,156.46,9.53093883]
["bitfinex","SOLUSD",1762489762767,0.69,156.48,156.44,6.39183343]
["bitfinex","SOLUSD",1762489763091,0.69,156.48,156.45,9.53137549]
["bitfinex","SOLUSD",1762489765153,0.69,156.48,156.46,3.13956842]
["bitfinex","SOLUSD",1762489765981,0.69,156.48,156.45,9.53137549]
["bitfinex","SOLUSD",1762489766161,0.69,156.48,156.46,3.13956842]
["bitfinex","SOLUSD",1762489767285,0.69,156.48,156.45,9.53137549]
["bitfinex","SOLUSD",1762489769076,0.69,156.48,156.46,3.13956842]
["bitfinex","SOLUSD",1762489769986,0.69,156.48,156.46,2.63956842]
["bitfinex","SOLUSD",1762489779862,14.50066198,156.48,156.44,3.13956842]
["bitfinex","SOLUSD",1762489780272,0.69,156.47,156.45,3.13956842]
["bitfinex","SOLUSD",1762489780483,0.69,156.47,156.46,3.13956842]
["bitfinex","SOLUSD",1762489781284,111.02,156.48,156.46,3.13956842]
["bitfinex","SOLUSD",1762489781487,0.2,156.49,156.44,29.79271474]
["bitfinex","SOLUSD",1762489781670,0.2,156.49,156.48,3.13956842]
["bitfinex","SOLUSD",1762489781871,0.2,156.49,156.48,9.53016146]
["bitfinex","SOLUSD",1762489783988,0.2,156.51,156.48,66.44704018]
["bitfinex","SOLUSD",1762489784197,1e-08,156.52,156.51,30.38082769]
["bitfinex","SOLUSD",1762489784501,1e-08,156.52,156.51,37.80082769]
["bitfinex","SOLUSD",1762489784673,1e-08,156.52,156.51,40.94039611]
["bitfinex","SOLUSD",1762489785768,1e-08,156.52,156.51,47.3297642]
["bitfinex","SOLUSD",1762489787767,1e-08,156.52,156.51,36.77019578]
["bitfinex","SOLUSD",1762489787965,1e-08,156.52,156.51,47.3297642]
["bitfinex","SOLUSD",1762489789500,1e-08,156.52,156.51,26.7377642]
["bitfinex","SOLUSD",1762489791487,0.2,156.56,156.51,42.71118442]
["bitfinex","SOLUSD",1762489791690,0.89,156.56,156.55,3.13956842]
["bitfinex","SOLUSD",1762489793302,0.89,156.56,156.55,9.52730396]
["bitfinex","SOLUSD",1762489800503,0.89,156.56,156.54,3.13956842]
["bitfinex","SOLUSD",1762489800811,0.69,156.55,156.54,6.38812123]
["bitfinex","SOLUSD",1762489801528,0.69,156.55,156.51,6.38926583]
["bitfinex","SOLUSD",1762489801694,0.69,156.55,156.48,22.36673402]
["bitfinex","SOLUSD",1762489801891,0.69,156.55,156.52,3.13956842]
["bitfinex","SOLUSD",1762489801892,7.42,156.54,156.52,3.13956842]
["bitfinex","SOLUSD",1762489802425,0.69,156.53,156.52,3.13956842]
["bitfinex","SOLUSD",1762489802914,0.69,156.53,156.52,9.52852829]
["bitfinex","SOLUSD",1762489803120,0.89,156.56,156.52,9.52852829]
["bitfinex","SOLUSD",1762489803316,0.89,156.56,156.55,3.13956842]
["bitfinex","SOLUSD",1762489803990,0.2,156.56,156.55,3.13956842]
["bitfinex","SOLUSD",1762489804511,0.2,156.56,156.55,9.52730396]
["bitfinex","SOLUSD",1762489805092,0.89,156.56,156.55,9.52730396]
["bitfinex","SOLUSD",1762489806111,8.31,156.56,156.52,3.13956842]
["bitfinex","SOLUSD",1762489806300,7.07779076,156.55,156.51,3.13956842]
["bitfinex","SOLUSD",1762489806695,0.69,156.54,156.51,3.13956842]
["bitfinex","SOLUSD",1762489806900,0.69,156.54,156.48,9.53016146]
["bitfinex","SOLUSD",1762489806901,7.42,156.53,156.48,9.53016146]
["bitfinex","SOLUSD",1762489807306,0.69,156.52,156.49,3.13956842]
["bitfinex","SOLUSD",1762489807513,0.69,156.52,156.5,3.13956842]
["bitfinex","SOLUSD",1762489807705,7.42,156.53,156.51,3.13956842]
["bitfinex","SOLUSD",1762489807911,8.11,156.53,156.52,3.13956842]
["bitfinex","SOLUSD",1762489808312,8.11,156.53,156.52,9.52852829]
["bitfinex","SOLUSD",1762489808313,7.42,156.53,156.52,9.52852829]
["bitfinex","SOLUSD",1762489808514,0.69,156.55,156.52,9.52852829]
["bitfinex","SOLUSD",1762489808710,0.69,156.55,156.54,3.13956842]
["bitfinex","SOLUSD",1762489809224,0.69,156.55,156.53,3.13956842]
["bitfinex","SOLUSD",1762489809527,0.69,156.55,156.52,3.13956842]
["bitfinex","SOLUSD",1762489810409,0.69,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1762489811221,0.69,156.55,156.52,9.52849962]
["bitfinex","SOLUSD",1762489811414,3.13956842,156.53,156.46,3.13956842]
["bitfinex","SOLUSD",1762489811613,3.13956842,156.52,156.46,3.13956842]
["bitfinex","SOLUSD",1762489811822,7.42,156.51,156.46,3.13956842]
["bitfinex","SOLUSD",1762489812014,8.11,156.51,156.46,3.13956842]
["bitfinex","SOLUSD",1762489812211,0.69,156.5,156.46,3.13956842]
["bitfinex","SOLUSD",1762489812722,0.69,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1762489813430,0.69,156.5,156.46,9.53084259]
["bitfinex","SOLUSD",1762489813726,3.13956842,156.49,156.42,25.77124302]
["bitfinex","SOLUSD",1762489814026,10.55956842,156.48,156.43,3.13956842]
["bitfinex","SOLUSD",1762489814408,2.70102022,156.47,156.42,8.40399636]
["bitfinex","SOLUSD",1762489814814,0.69,156.46,156.41,2.01102022]
["bitfinex","SOLUSD",1762489815123,7.42,156.45,156.41,2.01102022]
["bitfinex","SOLUSD",1762489815516,0.69,156.44,156.41,2.01102022]
["bitfinex","SOLUSD",1762489815908,0.69,156.44,156.42,2.01102022]
["bitfinex","SOLUSD",1762489816328,0.69,156.44,156.41,2.01102022]
["bitfinex","SOLUSD",1762489816524,0.69,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1762489816826,0.69,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1762489817318,0.69,156.44,156.41,8.40447332]
["bitfinex","SOLUSD",1762489818917,0.69,156.44,156.38,15.98644521]
["bitfinex","SOLUSD",1762489819117,0.69,156.44,156.41,2.01102022]
["bitfinex","SOLUSD",1762489820731,21.282,156.47,156.43,2.01102022]
["bitfinex","SOLUSD",1762489820937,21.282,156.47,156.45,8.40275506]
["bitfinex","SOLUSD",1762489821122,21.282,156.47,156.46,2.01102022]
["bitfinex","SOLUSD",1762489821437,20.592,156.47,156.42,15.981908]
["bitfinex","SOLUSD",1762489821736,0.69,156.46,156.43,22.37422488]
["bitfinex","SOLUSD",1762489822931,0.69,156.46,156.41,32.16591355]
["bitfinex","SOLUSD",1762489823741,0.69,156.46,156.41,22.37708586]
["bitfinex","SOLUSD",1762489827529,20.592,156.47,156.45,2.01102022]
["bitfinex","SOLUSD",1762489827723,20.592,156.47,156.46,2.01102022]
["bitfinex","SOLUSD",1762489827930,0.67,156.48,156.46,2.01102022]
["bitfinex","SOLUSD",1762489828241,0.67,156.48,156.41,29.79708586]
["bitfinex","SOLUSD",1762489828242,0.67,156.48,156.47,2.01102022]
["bitfinex","SOLUSD",1762489829020,0.67,156.48,156.44,2.01102022]
["bitfinex","SOLUSD",1762489829216,7.42,156.47,156.44,2.01102022]
["bitfinex","SOLUSD",1762489829420,7.42,156.47,156.46,2.01102022]
["bitfinex","SOLUSD",1762489829723,8.09,156.47,156.46,2.01102022]
["bitfinex","SOLUSD",1762489829917,0.67,156.47,156.46,2.01102022]
["bitfinex","SOLUSD",1762489830118,0.67,156.47,156.41,22.37708586]
["bitfinex","SOLUSD",1762489830318,7.06108533,156.47,156.42,2.01102022]
["bitfinex","SOLUSD",1762489830745,0.67,156.46,156.42,2.01102022]
["bitfinex","SOLUSD",1762489830939,7.42,156.45,156.42,2.01102022]
["bitfinex","SOLUSD",1762489831348,0.67,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1762489831520,0.67,156.44,156.41,8.40447332]
["bitfinex","SOLUSD",1762489832138,119.57627382,156.49,156.41,8.40447332]
["bitfinex","SOLUSD",1762489832139,0.67,156.47,156.43,2.01102022]
["bitfinex","SOLUSD",1762489832325,0.67,156.47,156.46,2.01102022]
["bitfinex","SOLUSD",1762489833943,0.67,156.47,156.45,8.4027369]
["bitfinex","SOLUSD",1762489834442,7.42,156.48,156.46,2.01102022]
["bitfinex","SOLUSD",1762489834645,0.67,156.47,156.46,2.01102022]
["bitfinex","SOLUSD",1762489835232,0.67,156.47,156.45,8.4027369]
["bitfinex","SOLUSD",1762489838251,0.67,156.47,156.46,2.01102022]
["bitfinex","SOLUSD",1762489839848,0.67,156.47,156.43,22.37349058]
["bitfinex","SOLUSD",1762489840149,0.67,156.47,156.45,2.01102022]
["bitfinex","SOLUSD",1762489840664,0.67,156.47,156.45,8.40280211]
["bitfinex","SOLUSD",1762489840843,0.67,156.47,156.46,2.01102022]
["bitfinex","SOLUSD",1762489841755,0.67,156.47,156.45,8.40280211]
["bitfinex","SOLUSD",1762489846651,0.67,156.47,156.45,2.01102022]
["bitfinex","SOLUSD",1762489846858,8.09,156.47,156.44,8.4031112]
["bitfinex","SOLUSD",1762489847252,0.67,156.46,156.44,8.4031112]
["bitfinex","SOLUSD",1762489848055,0.67,156.46,156.38,8.40569984]
["bitfinex","SOLUSD",1762489848056,113.03102022,156.45,156.38,8.40569984]
["bitfinex","SOLUSD",1762489848258,2.01102022,156.44,156.38,2.01102022]
["bitfinex","SOLUSD",1762489848460,7.42,156.43,156.39,2.01102022]
["bitfinex","SOLUSD",1762489848671,8.09,156.43,156.39,8.4050206]
["bitfinex","SOLUSD",1762489848975,0.67,156.42,156.39,8.4050206]
["bitfinex","SOLUSD",1762489849267,7.42,156.43,156.41,2.01102022]
["bitfinex","SOLUSD",1762489849558,8.09,156.43,156.41,2.01102022]
["bitfinex","SOLUSD",1762489849761,8.09,156.43,156.4,2.01102022]
["bitfinex","SOLUSD",1762489850468,0.67,156.42,156.4,2.01102022]
["bitfinex","SOLUSD",1762489851370,0.67,156.42,156.4,6.39375167]
["bitfinex","SOLUSD",1762489851964,0.67,156.42,156.39,8.40522417]
["bitfinex","SOLUSD",1762489852482,0.67,156.42,156.39,6.39420395]
["bitfinex","SOLUSD",1762489852968,0.67,156.42,156.39,8.40522417]
["bitfinex","SOLUSD",1762489855159,0.67,156.42,156.39,6.39420395]
["bitfinex","SOLUSD",1762489855460,0.67,156.42,156.39,8.40522417]
["bitfinex","SOLUSD",1762489857049,7.42,156.43,156.4,2.01102022]
["bitfinex","SOLUSD",1762489857450,8.1,156.43,156.4,2.01102022]
["bitfinex","SOLUSD",1762489857656,8.1,156.43,156.4,8.40470774]
["bitfinex","SOLUSD",1762489857957,0.68,156.42,156.4,8.40470774]
["bitfinex","SOLUSD",1762489858363,0.68,156.42,156.4,6.39368752]
["bitfinex","SOLUSD",1762489858844,7.42,156.43,156.4,8.40470774]
["bitfinex","SOLUSD",1762489859253,0.68,156.42,156.4,8.40470774]
["bitfinex","SOLUSD",1762489863264,0.68,156.42,156.4,6.39368752]
["bitfinex","SOLUSD",1762489863588,0.68,156.42,156.38,15.98600766]
["bitfinex","SOLUSD",1762489863589,2.01102022,156.41,156.36,8.50643215]
["bitfinex","SOLUSD",1762489863882,20.592,156.37,156.36,0.1]
["bitfinex","SOLUSD",1762489864061,7.42,156.37,156.36,0.1]
["bitfinex","SOLUSD",1762489864261,0.68,156.38,156.36,0.1]
["bitfinex","SOLUSD",1762489864753,2.69102022,156.38,156.36,0.1]
["bitfinex","SOLUSD",1762489864950,9.0857411,156.38,156.36,0.1]
["bitfinex","SOLUSD",1762489865153,0.68,156.37,156.36,0.1]
["bitfinex","SOLUSD",1762489867061,7.07508857,156.37,156.36,0.1]
["bitfinex","SOLUSD",1762489867269,27.66708857,156.37,156.36,0.1]
["bitfinex","SOLUSD",1762489867583,29.67810879,156.37,156.36,0.1]
["bitfinex","SOLUSD",1762489869785,37.09810879,156.37,156.36,0.1]
["bitfinex","SOLUSD",1762489873087,35.08708857,156.37,156.36,0.1]
["bitfinex","SOLUSD",1762489873392,37.09810879,156.37,156.36,0.1]
["bitfinex","SOLUSD",1762489873892,28.692,156.37,156.36,0.1]
["bitfinex","SOLUSD",1762489874388,35.08708857,156.37,156.36,0.1]
["bitfinex","SOLUSD",1762489874782,37.09810879,156.37,156.36,0.1]
["bitfinex","SOLUSD",1762489875484,30.70302022,156.37,156.36,0.1]
["bitfinex","SOLUSD",1762489875872,37.09810879,156.37,156.36,0.1]
["bitfinex","SOLUSD",1762489876372,30.81385408,156.37,156.36,0.1]
["bitfinex","SOLUSD",1762489876690,28.692,156.37,156.36,0.1]
["bitfinex","SOLUSD",1762489876983,38.23385408,156.37,156.36,0.1]
["bitfinex","SOLUSD",1762489878376,48.82206784,156.37,156.36,0.1]
["bitfinex","SOLUSD",1762489878872,48.82206784,156.37,156.3,0.1]
["bitfinex","SOLUSD",1762489878873,9.78882769,156.36,156.3,0.1]
["bitfinex","SOLUSD",1762489879176,9.54430885,156.31,156.3,0.1]
["bitfinex","SOLUSD",1762489879379,16.96430885,156.31,156.3,0.1]
["bitfinex","SOLUSD",1762489879682,17.64430885,156.31,156.3,0.1]
["bitfinex","SOLUSD",1762489882371,24.28637103,156.31,156.3,0.1]
["bitfinex","SOLUSD",1762489882577,27.43313654,156.31,156.3,0.1]
["bitfinex","SOLUSD",1762489883492,20.01313654,156.31,156.3,0.1]
["bitfinex","SOLUSD",1762489883694,27.43313654,156.31,156.3,0.1]
["bitfinex","SOLUSD",1762489890805,20.01313654,156.31,156.3,0.1]
["bitfinex","SOLUSD",1762489890997,27.43313654,156.31,156.3,0.1]
["bitfinex","SOLUSD",1762489891296,20.01313654,156.31,156.3,0.1]
["bitfinex","SOLUSD",1762489891606,27.43313654,156.31,156.3,0.1]
["bitfinex","SOLUSD",1762489891902,17.64430885,156.31,156.3,0.1]
["bitfinex","SOLUSD",1762489892978,27.43313654,156.31,156.3,0.1]
["bitfinex","SOLUSD",1762489894798,27.43313654,156.31,156.3,1e-08]
["bitfinex","SOLUSD",1762489895381,17.64430885,156.31,156.3,1e-08]
["bitfinex","SOLUSD",1762489896087,27.43313654,156.31,156.3,1e-08]
["bitfinex","SOLUSD",1762489897090,30.38082769,156.28,156.25,1e-08]
["bitfinex","SOLUSD",1762489897400,16.08235871,156.26,156.25,1e-08]
["bitfinex","SOLUSD",1762489897603,16.08235871,156.26,156.24,0.1]
["bitfinex","SOLUSD",1762489897804,30.38082769,156.24,156.2,0.1]
["bitfinex","SOLUSD",1762489898108,36.67435871,156.24,156.2,0.1]
["bitfinex","SOLUSD",1762489898308,37.37435871,156.24,156.2,0.1]
["bitfinex","SOLUSD",1762489899102,43.77476833,156.24,156.2,0.1]
["bitfinex","SOLUSD",1762489899909,13.82040962,156.24,156.2,0.21]
["bitfinex","SOLUSD",1762489900105,37.55917513,156.24,156.2,0.21]
["bitfinex","SOLUSD",1762489900612,38.25917513,156.24,156.2,0.1]
["bitfinex","SOLUSD",1762489901588,37.55917513,156.24,156.2,0.1]
["bitfinex","SOLUSD",1762489901808,37.55917513,156.24,156.2,0.21]
["bitfinex","SOLUSD",1762489901987,38.25917513,156.24,156.2,0.21]
["bitfinex","SOLUSD",1762489902189,38.25917513,156.24,156.2,0.1]
["bitfinex","SOLUSD",1762489902693,37.55917513,156.24,156.2,0.21]
["bitfinex","SOLUSD",1762489903012,38.25917513,156.24,156.2,0.21]
["bitfinex","SOLUSD",1762489903608,28.012,156.24,156.2,0.21]
["bitfinex","SOLUSD",1762489904098,20.592,156.24,156.21,6.50162612]
["bitfinex","SOLUSD",1762489904297,28.012,156.24,156.21,6.50162612]
["bitfinex","SOLUSD",1762489904593,28.012,156.24,156.21,0.1]
["bitfinex","SOLUSD",1762489905804,35.11240962,156.24,156.21,0.1]
["bitfinex","SOLUSD",1762489905999,38.25917513,156.24,156.21,0.1]
["bitfinex","SOLUSD",1762489906304,31.85876551,156.24,156.21,0.1]
["bitfinex","SOLUSD",1762489906499,38.25917513,156.24,156.21,0.1]
["bitfinex","SOLUSD",1762489911014,30.83917513,156.24,156.21,0.1]
["bitfinex","SOLUSD",1762489911213,38.25917513,156.24,156.21,0.1]
["bitfinex","SOLUSD",1762489912797,28.712,156.24,156.21,0.1]
["bitfinex","SOLUSD",1762489912997,3.14676551,156.25,156.21,0.1]
["bitfinex","SOLUSD",1762489913220,7.42,156.25,156.23,6.6108193]
["bitfinex","SOLUSD",1762489913421,7.42,156.25,156.23,9.75758481]
["bitfinex","SOLUSD",1762489914119,7.57861148,156.25,156.23,9.75758481]
["bitfinex","SOLUSD",1762489914422,7.57861148,156.25,156.23,0.1]
["bitfinex","SOLUSD",1762489914627,0.15861148,156.25,156.23,0.1]
["bitfinex","SOLUSD",1762489914809,7.42,156.24,156.23,0.1]
["bitfinex","SOLUSD",1762489915310,7.42,156.24,156.23,0.21]
["bitfinex","SOLUSD",1762489915510,7.42,156.24,156.23,6.6108193]
["bitfinex","SOLUSD",1762489915808,7.42,156.24,156.23,0.21]
["bitfinex","SOLUSD",1762489916003,7.42,156.24,156.23,0.1]
["bitfinex","SOLUSD",1762489916219,17.64717513,156.24,156.23,0.1]
["bitfinex","SOLUSD",1762489916416,14.50040962,156.24,156.23,0.1]
["bitfinex","SOLUSD",1762489916598,13.82040962,156.24,156.23,0.1]
["bitfinex","SOLUSD",1762489917108,17.64717513,156.24,156.23,0.1]
["bitfinex","SOLUSD",1762489917804,7.42,156.24,156.23,0.1]
["bitfinex","SOLUSD",1762489918222,13.82040962,156.24,156.23,0.1]
["bitfinex","SOLUSD",1762489919112,10.22717513,156.24,156.23,0.1]
["bitfinex","SOLUSD",1762489919315,17.64717513,156.24,156.23,0.1]
["bitfinex","SOLUSD",1762489920425,30.58276833,156.24,156.23,0.1]
["bitfinex","SOLUSD",1762489920756,31.38281953,156.24,156.23,0.1]
["bitfinex","SOLUSD",1762489921034,9.78882769,156.23,156.22,0.1]
["bitfinex","SOLUSD",1762489921228,20.0164125,156.23,156.22,0.1]
["bitfinex","SOLUSD",1762489924524,123.992,156.2,156.18,0.1]
["bitfinex","SOLUSD",1762489924723,113.96676551,156.19,156.18,0.1]
["bitfinex","SOLUSD",1762489924932,103.4,156.19,156.18,0.21]
["bitfinex","SOLUSD",1762489925115,110.82,156.19,156.18,0.21]
["bitfinex","SOLUSD",1762489925310,110.82,156.19,156.18,6.61286848]
["bitfinex","SOLUSD",1762489925529,7.42,156.19,156.18,6.61286848]
["bitfinex","SOLUSD",1762489926307,7.42,156.19,156.18,9.75963399]
["bitfinex","SOLUSD",1762489927038,7.42,156.19,156.18,0.21]
["bitfinex","SOLUSD",1762489929237,7.42,156.19,156.18,6.61286848]
["bitfinex","SOLUSD",1762489929536,7.42,156.21,156.18,25.7668052]
["bitfinex","SOLUSD",1762489929728,7.42,156.21,156.19,3.25676551]
["bitfinex","SOLUSD",1762489930238,7.42,156.21,156.19,0.11]
["bitfinex","SOLUSD",1762489930725,7.42,156.21,156.19,6.51207024]
["bitfinex","SOLUSD",1762489932022,7.42,156.21,156.19,0.11]
["bitfinex","SOLUSD",1762489932352,24.41876551,156.2,156.18,0.1]
["bitfinex","SOLUSD",1762489932549,10.56676551,156.19,156.18,0.1]
["bitfinex","SOLUSD",1762489932721,16.96922405,156.19,156.18,0.1]
["bitfinex","SOLUSD",1762489933043,7.42,156.19,156.18,0.1]
["bitfinex","SOLUSD",1762489933340,23.73876551,156.2,156.18,0.1]
["bitfinex","SOLUSD",1762489933518,7.42,156.19,156.18,0.1]
["bitfinex","SOLUSD",1762489934729,7.42,156.2,156.18,6.61286848]
["bitfinex","SOLUSD",1762489935042,7.42,156.2,156.18,0.1]
["bitfinex","SOLUSD",1762489935247,7.42,156.2,156.18,0.21]
["bitfinex","SOLUSD",1762489935731,3.82676551,156.19,156.18,0.1]
["bitfinex","SOLUSD",1762489936442,3.14676551,156.19,156.18,0.1]
["bitfinex","SOLUSD",1762489936832,10.22922405,156.19,156.18,0.1]
["bitfinex","SOLUSD",1762489937130,9.54922405,156.19,156.18,0.1]
["bitfinex","SOLUSD",1762489937731,3.14676551,156.19,156.18,0.1]
["bitfinex","SOLUSD",1762489938134,28.012,156.2,156.18,0.21]
["bitfinex","SOLUSD",1762489939337,28.012,156.2,156.18,6.61275132]
["bitfinex","SOLUSD",1762489941526,28.012,156.2,156.18,6.50275132]
["bitfinex","SOLUSD",1762489941726,28.012,156.2,156.18,0.1]
["bitfinex","SOLUSD",1762489945055,7.42,156.2,156.18,0.1]
["bitfinex","SOLUSD",1762489945352,7.42,156.21,156.19,0.11]
["bitfinex","SOLUSD",1762489945866,7.42,156.21,156.19,2.12774376]
["bitfinex","SOLUSD",1762489946027,7.42,156.21,156.18,8.52050561]
["bitfinex","SOLUSD",1762489946228,7.42,156.21,156.18,6.61276185]
["bitfinex","SOLUSD",1762489946423,7.42,156.21,156.18,8.52050561]
["bitfinex","SOLUSD",1762489946624,7.42,156.21,156.19,0.11]
["bitfinex","SOLUSD",1762489948558,103.4,156.23,156.19,6.51221536]
["bitfinex","SOLUSD",1762489948856,7.42,156.22,156.19,6.51221536]
["bitfinex","SOLUSD",1762489949155,7.42,156.22,156.2,0.11]
["bitfinex","SOLUSD",1762489949558,7.42,156.22,156.2,6.51191586]
["bitfinex","SOLUSD",1762489951460,9.43774376,156.22,156.18,6.61257129]
["bitfinex","SOLUSD",1762489951667,7.42,156.22,156.19,0.11]
["bitfinex","SOLUSD",1762489952561,7.42,156.22,156.19,2.12774376]
["bitfinex","SOLUSD",1762489952966,7.42,156.22,156.2,6.51204865]
["bitfinex","SOLUSD",1762489953445,7.42,156.22,156.21,0.11]
["bitfinex","SOLUSD",1762489954142,7.42,156.22,156.21,6.51163881]
["bitfinex","SOLUSD",1762489954950,0.15861148,156.25,156.21,6.51163881]
["bitfinex","SOLUSD",1762489955151,0.15861148,156.25,156.24,2.01774376]
["bitfinex","SOLUSD",1762489955666,0.15861148,156.25,156.24,2.12774376]
["bitfinex","SOLUSD",1762489955841,0.15861148,156.25,156.22,11.91657145]
["bitfinex","SOLUSD",1762489956037,0.15861148,156.25,156.22,6.40088541]
["bitfinex","SOLUSD",1762489956245,2.01774376,156.24,156.19,16.11584665]
["bitfinex","SOLUSD",1762489956464,9.43774376,156.23,156.19,16.11584665]
["bitfinex","SOLUSD",1762489956758,9.43774376,156.23,156.2,0.11]
["bitfinex","SOLUSD",1762489957058,7.42,156.23,156.2,11.91657145]
["bitfinex","SOLUSD",1762489957236,7.42,156.23,156.21,2.01774376]
["bitfinex","SOLUSD",1762489957435,7.42,156.23,156.21,2.12774376]
["bitfinex","SOLUSD",1762489958244,7.57861148,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1762489958446,7.57861148,156.25,156.22,6.51122903]
["bitfinex","SOLUSD",1762489958638,8.24861148,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1762489958838,7.57861148,156.25,156.22,6.51122903]
["bitfinex","SOLUSD",1762489959039,7.57861148,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1762489959437,7.57861148,156.25,156.22,6.51122903]
["bitfinex","SOLUSD",1762489959969,7.57861148,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1762489961981,7.57861148,156.25,156.22,8.41897279]
["bitfinex","SOLUSD",1762489962474,7.57861148,156.25,156.22,8.52897279]
["bitfinex","SOLUSD",1762489962647,7.57861148,156.25,156.23,0.11]
["bitfinex","SOLUSD",1762489962977,0.15861148,156.25,156.24,2.01774376]
["bitfinex","SOLUSD",1762489963162,0.15861148,156.25,156.24,2.12774376]
["bitfinex","SOLUSD",1762489963475,0.15861148,156.25,156.24,8.52815338]
["bitfinex","SOLUSD",1762489963676,0.82861148,156.25,156.19,9.78882769]
["bitfinex","SOLUSD",1762489963882,0.82861148,156.25,156.2,2.01774376]
["bitfinex","SOLUSD",1762489964059,2.84635524,156.25,156.19,6.40245854]
["bitfinex","SOLUSD",1762489964449,0.67,156.24,156.19,6.40245854]
["bitfinex","SOLUSD",1762489964769,7.42,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1762489965168,0.67,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1762489965368,0.67,156.22,156.18,8.52056145]
["bitfinex","SOLUSD",1762489965684,0.67,156.22,156.18,6.50281769]
["bitfinex","SOLUSD",1762489966256,8.09,156.23,156.18,8.63056145]
["bitfinex","SOLUSD",1762489966554,0.67,156.22,156.19,2.01774376]
["bitfinex","SOLUSD",1762489966754,0.67,156.22,156.18,8.52056145]
["bitfinex","SOLUSD",1762489967845,7.42,156.23,156.19,2.01774376]
["bitfinex","SOLUSD",1762489968050,8.09,156.23,156.19,2.01774376]
["bitfinex","SOLUSD",1762489968250,0.67,156.22,156.19,2.01774376]
["bitfinex","SOLUSD",1762489969059,0.67,156.22,156.18,8.52056145]
["bitfinex","SOLUSD",1762489969977,0.67,156.22,156.18,6.50281769]
["bitfinex","SOLUSD",1762489970384,0.67,156.22,156.18,8.52056145]
["bitfinex","SOLUSD",1762489970881,104.07,156.22,156.18,8.52056145]
["bitfinex","SOLUSD",1762489971758,0.67,156.21,156.18,8.52056145]
["bitfinex","SOLUSD",1762489973881,8.09,156.21,156.18,8.52056145]
["bitfinex","SOLUSD",1762489974682,8.09,156.21,156.18,6.50281769]
["bitfinex","SOLUSD",1762489974876,0.72,156.2,156.18,0.1]
["bitfinex","SOLUSD",1762489975984,103.4,156.19,156.18,0.1]
["bitfinex","SOLUSD",1762489976483,104.12,156.19,156.18,0.1]
["bitfinex","SOLUSD",1762489977053,112.5402023,156.19,156.18,0.1]
["bitfinex","SOLUSD",1762489979895,9.1402023,156.19,156.18,0.1]
["bitfinex","SOLUSD",1762489980383,18.92902999,156.19,156.17,0.1]
["bitfinex","SOLUSD",1762489980588,10.95810232,156.18,156.17,0.1]
["bitfinex","SOLUSD",1762489981092,31.55010232,156.18,156.17,0.1]
["bitfinex","SOLUSD",1762489981261,20.74693001,156.18,156.17,0.1]
["bitfinex","SOLUSD",1762489981462,20.74693001,156.18,156.07,0.1]
["bitfinex","SOLUSD",1762489981463,20.592,156.14,156.07,0.1]
["bitfinex","SOLUSD",1762489981663,2.01774376,156.11,156.07,0.1]
["bitfinex","SOLUSD",1762489981965,7.42,156.1,156.07,0.1]
["bitfinex","SOLUSD",1762489982172,8.14,156.1,156.07,0.1]
["bitfinex","SOLUSD",1762489982376,0.72,156.09,156.07,0.1]
["bitfinex","SOLUSD",1762489982584,2.73774376,156.09,156.07,0.1]
["bitfinex","SOLUSD",1762489982991,0.72,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762489984876,2.73774376,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762489985799,29.73671454,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762489989282,37.15671454,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762489992809,35.13897078,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762489992995,37.15671454,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762489995308,30.74974376,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762489996090,2.73774376,156.13,156.07,8.73506356]
["bitfinex","SOLUSD",1762489996291,28.032,156.12,156.08,2.22774376]
["bitfinex","SOLUSD",1762489997017,28.032,156.12,156.09,6.40656031]
["bitfinex","SOLUSD",1762489997314,36.45508835,156.12,156.07,8.52499914]
["bitfinex","SOLUSD",1762489997511,28.032,156.12,156.08,2.22774376]
["bitfinex","SOLUSD",1762489997814,0.72,156.11,156.07,6.50725538]
["bitfinex","SOLUSD",1762489998112,7.44,156.1,156.07,6.50725538]
["bitfinex","SOLUSD",1762489998496,7.44,156.1,156.07,8.73499914]
["bitfinex","SOLUSD",1762490000398,7.44,156.1,156.07,9.8738506]
["bitfinex","SOLUSD",1762490001905,7.44,156.1,156.08,3.36659522]
["bitfinex","SOLUSD",1762490002109,7.44,156.1,156.08,3.15659522]
["bitfinex","SOLUSD",1762490002316,20.592,156.12,156.09,3.15659522]
["bitfinex","SOLUSD",1762490002619,20.592,156.12,156.09,3.36659522]
["bitfinex","SOLUSD",1762490003794,111.04,156.13,156.1,9.77274512]
["bitfinex","SOLUSD",1762490003997,103.6,156.13,156.12,3.15659522]
["bitfinex","SOLUSD",1762490004188,7.44,156.16,156.12,3.36659522]
["bitfinex","SOLUSD",1762490004515,7.44,156.16,156.14,3.15659522]
["bitfinex","SOLUSD",1762490005606,7.44,156.16,156.13,0.21]
["bitfinex","SOLUSD",1762490005827,124.882,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1762490005987,132.322,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1762490006334,7.44,156.18,156.16,3.15659522]
["bitfinex","SOLUSD",1762490006615,0.69,156.17,156.14,3.15659522]
["bitfinex","SOLUSD",1762490006794,7.44,156.18,156.15,3.15659522]
["bitfinex","SOLUSD",1762490006983,7.44,156.18,156.15,3.36659522]
["bitfinex","SOLUSD",1762490007198,20.592,156.2,156.17,3.15659522]
["bitfinex","SOLUSD",1762490007424,7.42,156.2,156.17,3.15659522]
["bitfinex","SOLUSD",1762490007618,0.69,156.21,156.17,3.15659522]
["bitfinex","SOLUSD",1762490007801,8.11,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1762490008197,7.42,156.23,156.19,9.55905376]
["bitfinex","SOLUSD",1762490008423,8.11,156.23,156.19,9.55905376]
["bitfinex","SOLUSD",1762490009429,7.42,156.23,156.19,9.55905376]
["bitfinex","SOLUSD",1762490009625,7.42,156.23,156.2,3.36659522]
["bitfinex","SOLUSD",1762490009806,7.42,156.23,156.19,22.4086049]
["bitfinex","SOLUSD",1762490010004,3.84659522,156.22,156.15,0.21]
["bitfinex","SOLUSD",1762490010203,3.84659522,156.22,156.16,3.15659522]
["bitfinex","SOLUSD",1762490010204,20.592,156.2,156.16,3.15659522]
["bitfinex","SOLUSD",1762490010424,28.012,156.2,156.15,3.36659522]
["bitfinex","SOLUSD",1762490010620,28.702,156.2,156.15,3.36659522]
["bitfinex","SOLUSD",1762490011122,28.702,156.2,156.16,3.15659522]
["bitfinex","SOLUSD",1762490011424,28.702,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1762490011824,0.69,156.19,156.14,0.21]
["bitfinex","SOLUSD",1762490012119,0.69,156.19,156.14,13.15542291]
["bitfinex","SOLUSD",1762490012326,3.84659522,156.19,156.13,25.57357115]
["bitfinex","SOLUSD",1762490012526,3.84659522,156.19,156.13,22.41697593]
["bitfinex","SOLUSD",1762490012728,0.69,156.18,156.13,22.41697593]
["bitfinex","SOLUSD",1762490013353,3.15659522,156.17,156.13,6.40467849]
["bitfinex","SOLUSD",1762490013623,0.69,156.16,156.12,16.19415692]
["bitfinex","SOLUSD",1762490013827,0.69,156.16,156.12,6.61532923]
["bitfinex","SOLUSD",1762490014025,0.69,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1762490018742,7.42,156.17,156.13,9.99882769]
["bitfinex","SOLUSD",1762490019036,0.7,156.2,156.14,3.15659522]
["bitfinex","SOLUSD",1762490019230,20.592,156.18,156.14,3.36659522]
["bitfinex","SOLUSD",1762490020623,7.42,156.21,156.15,3.36659522]
["bitfinex","SOLUSD",1762490020935,28.712,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1762490021340,28.712,156.21,156.17,9.76987369]
["bitfinex","SOLUSD",1762490021509,28.712,156.21,156.18,3.15659522]
["bitfinex","SOLUSD",1762490021916,20.592,156.21,156.18,3.15659522]
["bitfinex","SOLUSD",1762490022135,103.6,156.22,156.2,3.15659522]
["bitfinex","SOLUSD",1762490022622,9.556205,156.26,156.21,3.15659522]
["bitfinex","SOLUSD",1762490022819,28.012,156.25,156.21,9.55812004]
["bitfinex","SOLUSD",1762490023031,8.12,156.25,156.21,9.55812004]
["bitfinex","SOLUSD",1762490023231,28.712,156.25,156.21,9.55812004]
["bitfinex","SOLUSD",1762490023549,28.712,156.25,156.22,3.15659522]
["bitfinex","SOLUSD",1762490023729,28.712,156.25,156.21,9.55812004]
["bitfinex","SOLUSD",1762490024040,0.7,156.24,156.2,3.15659522]
["bitfinex","SOLUSD",1762490024419,0.7,156.24,156.2,9.78882769]
["bitfinex","SOLUSD",1762490024620,0.7,156.24,156.2,12.94542291]
["bitfinex","SOLUSD",1762490025444,0.7,156.24,156.2,19.34746878]
["bitfinex","SOLUSD",1762490025653,3.15659522,156.21,156.07,32.136539]
["bitfinex","SOLUSD",1762490025887,3.15659522,156.16,156.08,6.61697078]
["bitfinex","SOLUSD",1762490026019,28.032,156.15,156.08,6.61697078]
["bitfinex","SOLUSD",1762490026325,28.732,156.15,156.1,3.15659522]
["bitfinex","SOLUSD",1762490026530,3.85659522,156.14,156.09,3.15659522]
["bitfinex","SOLUSD",1762490027145,3.85659522,156.14,156.1,6.4061499]
["bitfinex","SOLUSD",1762490027727,3.15659522,156.13,156.09,6.40642883]
["bitfinex","SOLUSD",1762490028037,3.85659522,156.13,156.09,6.40642883]
["bitfinex","SOLUSD",1762490028845,0.7,156.12,156.09,6.40642883]
["bitfinex","SOLUSD",1762490029147,3.85659522,156.13,156.09,6.40642883]
["bitfinex","SOLUSD",1762490029349,3.15659522,156.13,156.08,6.40697078]
["bitfinex","SOLUSD",1762490029529,0.7,156.12,156.08,6.40697078]
["bitfinex","SOLUSD",1762490030453,3.85659522,156.13,156.08,6.61697078]
["bitfinex","SOLUSD",1762490030951,3.85659522,156.12,156.07,16.2961166]
["bitfinex","SOLUSD",1762490031358,0.7,156.11,156.07,16.2961166]
["bitfinex","SOLUSD",1762490031832,9.56161368,156.13,156.07,16.5061166]
["bitfinex","SOLUSD",1762490032033,10.26161368,156.13,156.07,16.5061166]
["bitfinex","SOLUSD",1762490032545,0.7,156.12,156.07,16.5061166]
["bitfinex","SOLUSD",1762490032745,0.7,156.12,156.07,16.2961166]
["bitfinex","SOLUSD",1762490033049,0.67,156.12,156.07,16.5061166]
["bitfinex","SOLUSD",1762490033349,0.67,156.12,156.07,0.1]
["bitfinex","SOLUSD",1762490033350,3.15659522,156.11,156.07,0.1]
["bitfinex","SOLUSD",1762490033561,3.15659522,156.1,156.07,0.1]
["bitfinex","SOLUSD",1762490033750,3.82659522,156.11,156.07,0.1]
["bitfinex","SOLUSD",1762490034146,0.67,156.1,156.07,0.1]
["bitfinex","SOLUSD",1762490036260,0.67,156.1,156.07,6.50734699]
["bitfinex","SOLUSD",1762490040452,0.67,156.1,156.07,0.1]
["bitfinex","SOLUSD",1762490040762,7.07623106,156.1,156.07,0.1]
["bitfinex","SOLUSD",1762490040964,10.23282628,156.1,156.07,0.1]
["bitfinex","SOLUSD",1762490041260,28.032,156.12,156.07,0.1]
["bitfinex","SOLUSD",1762490041261,10.23325273,156.09,156.07,0.1]
["bitfinex","SOLUSD",1762490041449,7.07665751,156.09,156.07,0.1]
["bitfinex","SOLUSD",1762490041776,0.67,156.09,156.07,0.1]
["bitfinex","SOLUSD",1762490041949,107.42659522,156.11,156.07,0.1]
["bitfinex","SOLUSD",1762490042146,0.67,156.1,156.07,0.1]
["bitfinex","SOLUSD",1762490042456,3.82659522,156.1,156.07,0.1]
["bitfinex","SOLUSD",1762490042957,23.74859522,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762490043264,30.155566,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762490043565,30.825566,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762490045481,24.41859522,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762490048444,31.85859522,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762490048968,38.265566,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762490058759,41.42216122,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762490059269,35.10897078,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762490059457,7.44,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762490059650,28.702,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762490060169,28.032,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762490060348,7.44,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762490060752,20.592,156.1,156.07,6.5072869]
["bitfinex","SOLUSD",1762490061046,28.702,156.1,156.07,0.1]
["bitfinex","SOLUSD",1762490061247,2.02082921,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762490061447,9.46082921,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762490061774,8.11,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762490062860,10.13082921,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762490063358,16.53779999,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762490063755,37.12979999,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762490063950,16.53779999,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762490064562,18.5586292,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762490064972,16.53779999,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762490071977,7.44,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762490072183,30.76282921,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762490072488,30.05282921,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762490072975,30.76282921,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762490073280,21.302,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762490073460,28.742,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762490073663,28.032,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762490074858,28.742,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762490075564,28.032,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762490076284,28.742,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762490076677,30.05282921,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762490076981,36.45979999,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762490077185,37.16979999,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762490077765,37.16979999,156.08,156.04,0.1]
["bitfinex","SOLUSD",1762490077766,59.24971458,156.08,156.04,0.1]
["bitfinex","SOLUSD",1762490077972,2.02082921,156.05,156.04,0.1]
["bitfinex","SOLUSD",1762490078170,9.46082921,156.05,156.04,0.1]
["bitfinex","SOLUSD",1762490078395,10.16082921,156.05,156.04,0.1]
["bitfinex","SOLUSD",1762490079063,30.75282921,156.05,156.04,0.1]
["bitfinex","SOLUSD",1762490079478,37.1610317,156.05,156.04,0.1]
["bitfinex","SOLUSD",1762490080969,35.14020249,156.05,156.04,0.1]
["bitfinex","SOLUSD",1762490081391,14.54820249,156.05,156.04,0.1]
["bitfinex","SOLUSD",1762490086190,17.37005701,156.05,156.04,0.1]
["bitfinex","SOLUSD",1762490086370,27.1588847,156.05,156.04,1e-08]
["bitfinex","SOLUSD",1762490087591,10.48882769,156.04,156.02,1e-08]
["bitfinex","SOLUSD",1762490087792,10.16082921,156.03,156.02,1e-08]
["bitfinex","SOLUSD",1762490088292,16.56985311,156.03,156.02,1e-08]
["bitfinex","SOLUSD",1762490088482,17.37098109,156.03,156.02,1e-08]
["bitfinex","SOLUSD",1762490088677,27.15980878,156.03,156.02,1e-08]
["bitfinex","SOLUSD",1762490088872,19.71980878,156.03,156.02,1e-08]
["bitfinex","SOLUSD",1762490089073,27.15980878,156.03,156.02,1e-08]
["bitfinex","SOLUSD",1762490089485,19.71980878,156.03,156.02,1e-08]
["bitfinex","SOLUSD",1762490089673,25.13897957,156.03,156.02,1e-08]
["bitfinex","SOLUSD",1762490089886,27.15980878,156.03,156.02,1e-08]
["bitfinex","SOLUSD",1762490090798,20.592,156.0,155.93,0.1]
["bitfinex","SOLUSD",1762490090976,22.61282921,155.96,155.93,0.1]
["bitfinex","SOLUSD",1762490091178,7.44,155.95,155.93,0.1]
["bitfinex","SOLUSD",1762490091686,15.87340769,155.95,155.93,0.1]
["bitfinex","SOLUSD",1762490091999,15.87340769,155.95,155.92,0.1]
["bitfinex","SOLUSD",1762490092000,9.78882769,155.93,155.92,0.1]
["bitfinex","SOLUSD",1762490092192,22.07212787,155.93,155.92,0.1]
["bitfinex","SOLUSD",1762490092390,22.77212787,155.93,155.92,0.1]
["bitfinex","SOLUSD",1762490093503,22.77212787,155.93,155.91,0.1]
["bitfinex","SOLUSD",1762490093806,20.90403151,155.92,155.91,0.1]
["bitfinex","SOLUSD",1762490096974,2.02082921,155.92,155.91,0.1]
["bitfinex","SOLUSD",1762490097193,15.87437461,155.92,155.91,0.1]
["bitfinex","SOLUSD",1762490097598,16.53437461,155.92,155.91,0.1]
["bitfinex","SOLUSD",1762490099500,6.41200422,155.96,155.91,0.51]
["bitfinex","SOLUSD",1762490099706,2.02082921,155.93,155.91,0.1]
["bitfinex","SOLUSD",1762490099882,9.46082921,155.92,155.91,0.1]
["bitfinex","SOLUSD",1762490100296,30.71282921,155.92,155.91,0.1]
["bitfinex","SOLUSD",1762490100681,21.93048611,155.92,155.91,0.1]
["bitfinex","SOLUSD",1762490100881,22.73217928,155.92,155.91,0.1]
["bitfinex","SOLUSD",1762490101312,20.71135007,155.92,155.91,0.1]
["bitfinex","SOLUSD",1762490101502,27.12489547,155.92,155.91,0.1]
["bitfinex","SOLUSD",1762490102579,29.14572468,155.92,155.91,0.1]
["bitfinex","SOLUSD",1762490103090,25.10406626,155.92,155.91,0.1]
["bitfinex","SOLUSD",1762490103298,20.592,155.92,155.91,0.1]
["bitfinex","SOLUSD",1762490103599,7.44,155.92,155.91,0.1]
["bitfinex","SOLUSD",1762490104183,7.44,155.92,155.91,6.92395676]
["bitfinex","SOLUSD",1762490104492,7.44,155.92,155.91,0.51]
["bitfinex","SOLUSD",1762490105003,103.6,155.94,155.91,6.92395676]
["bitfinex","SOLUSD",1762490105202,7.44,155.95,155.91,8.94478597]
["bitfinex","SOLUSD",1762490105500,7.44,155.95,155.92,0.41]
["bitfinex","SOLUSD",1762490105708,7.44,155.95,155.92,6.82352385]
["bitfinex","SOLUSD",1762490106095,7.44,155.95,155.91,0.1]
["bitfinex","SOLUSD",1762490106096,20.592,155.92,155.91,0.1]
["bitfinex","SOLUSD",1762490106306,32.80050033,155.92,155.91,0.1]
["bitfinex","SOLUSD",1762490106612,33.46050033,155.92,155.91,0.1]
["bitfinex","SOLUSD",1762490107792,39.87404573,155.92,155.91,0.1]
["bitfinex","SOLUSD",1762490108896,35.1255454,155.92,155.91,0.1]
["bitfinex","SOLUSD",1762490109096,39.87404573,155.92,155.91,0.1]
["bitfinex","SOLUSD",1762490109623,39.21404573,155.92,155.91,0.1]
["bitfinex","SOLUSD",1762490110122,39.87404573,155.92,155.91,0.1]
["bitfinex","SOLUSD",1762490110621,50.46456659,155.92,155.91,0.1]
["bitfinex","SOLUSD",1762490111918,11.16415546,155.87,155.83,0.41]
["bitfinex","SOLUSD",1762490112105,7.46,155.86,155.83,0.41]
["bitfinex","SOLUSD",1762490113109,7.46,155.86,155.83,6.8271787]
["bitfinex","SOLUSD",1762490113712,12.20850033,155.86,155.81,11.16627353]
["bitfinex","SOLUSD",1762490114017,28.052,155.85,155.84,0.41]
["bitfinex","SOLUSD",1762490114395,28.052,155.85,155.82,0.41]
["bitfinex","SOLUSD",1762490115809,39.21698683,155.85,155.82,0.41]
["bitfinex","SOLUSD",1762490116620,39.21698683,155.85,155.79,16.04650805]
["bitfinex","SOLUSD",1762490116839,39.21698683,155.85,155.78,9.78882769]
["bitfinex","SOLUSD",1762490116840,25.34050033,155.81,155.76,0.41]
["bitfinex","SOLUSD",1762490117000,12.20850033,155.8,155.76,0.41]
["bitfinex","SOLUSD",1762490117324,103.6,155.84,155.79,4.74850033]
["bitfinex","SOLUSD",1762490117631,103.6,155.84,155.81,4.74850033]
["bitfinex","SOLUSD",1762490117804,103.6,155.84,155.8,4.74850033]
["bitfinex","SOLUSD",1762490117805,7.46,155.83,155.8,4.74850033]
["bitfinex","SOLUSD",1762490117999,103.6,155.84,155.8,4.74850033]
["bitfinex","SOLUSD",1762490118210,7.46,155.83,155.78,0.41]
["bitfinex","SOLUSD",1762490118407,12.20850033,155.83,155.78,5.15850033]
["bitfinex","SOLUSD",1762490118599,12.20850033,155.83,155.76,6.41998626]
["bitfinex","SOLUSD",1762490118600,20.592,155.8,155.76,6.41998626]
["bitfinex","SOLUSD",1762490118805,20.592,155.8,155.76,11.57848659]
["bitfinex","SOLUSD",1762490119007,7.46,155.79,155.77,0.41]
["bitfinex","SOLUSD",1762490119202,12.20850033,155.79,155.75,0.1]
["bitfinex","SOLUSD",1762490119425,12.20850033,155.79,155.76,0.41]
["bitfinex","SOLUSD",1762490119426,7.46,155.79,155.76,0.41]
["bitfinex","SOLUSD",1762490120523,7.46,155.78,155.76,0.41]
["bitfinex","SOLUSD",1762490120697,7.46,155.82,155.77,4.74850033]
["bitfinex","SOLUSD",1762490120896,7.46,155.82,155.76,0.41]
["bitfinex","SOLUSD",1762490121126,7.46,155.82,155.78,4.74850033]
["bitfinex","SOLUSD",1762490121323,7.46,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1762490121524,7.46,155.82,155.79,6.82889723]
["bitfinex","SOLUSD",1762490122018,7.46,155.81,155.8,0.41]
["bitfinex","SOLUSD",1762490122195,108.34850033,155.84,155.8,0.41]
["bitfinex","SOLUSD",1762490122196,7.46,155.83,155.8,0.41]
["bitfinex","SOLUSD",1762490122601,7.46,155.83,155.8,7.82520322]
["bitfinex","SOLUSD",1762490122802,7.46,155.83,155.8,0.41]
["bitfinex","SOLUSD",1762490123003,7.46,155.83,155.8,7.82520322]
["bitfinex","SOLUSD",1762490123444,7.46,155.83,155.81,6.82807329]
["bitfinex","SOLUSD",1762490123608,7.46,155.83,155.81,0.41]
["bitfinex","SOLUSD",1762490124748,7.46,155.86,155.82,7.41520322]
["bitfinex","SOLUSD",1762490124908,20.592,155.84,155.8,7.41520322]
["bitfinex","SOLUSD",1762490125108,20.592,155.84,155.78,6.41922666]
["bitfinex","SOLUSD",1762490125109,7.46,155.83,155.78,6.41922666]
["bitfinex","SOLUSD",1762490125324,22.0128594,155.83,155.77,13.8348371]
["bitfinex","SOLUSD",1762490125630,7.41520322,155.81,155.77,6.41963388]
["bitfinex","SOLUSD",1762490125822,7.46,155.8,155.77,6.41963388]
["bitfinex","SOLUSD",1762490126028,8.13520322,155.83,155.77,13.8348371]
["bitfinex","SOLUSD",1762490126215,7.46,155.82,155.77,13.8348371]
["bitfinex","SOLUSD",1762490126411,8.13520322,155.83,155.77,13.8348371]
["bitfinex","SOLUSD",1762490126611,8.13520322,155.83,155.77,14.0948371]
["bitfinex","SOLUSD",1762490126828,8.13520322,155.83,155.78,0.26]
["bitfinex","SOLUSD",1762490127027,7.46,155.82,155.78,0.26]
["bitfinex","SOLUSD",1762490127409,7.46,155.81,155.78,6.67914473]
["bitfinex","SOLUSD",1762490127608,7.41520322,155.82,155.78,6.67914473]
["bitfinex","SOLUSD",1762490127912,7.46,155.81,155.78,6.67914473]
["bitfinex","SOLUSD",1762490128428,8.13520322,155.82,155.78,6.67914473]
["bitfinex","SOLUSD",1762490128614,7.48,155.81,155.78,6.67914473]
["bitfinex","SOLUSD",1762490128932,0.72,155.81,155.77,6.6796663]
["bitfinex","SOLUSD",1762490129109,8.2,155.81,155.77,6.6796663]
["bitfinex","SOLUSD",1762490129422,20.592,155.82,155.77,13.83486952]
["bitfinex","SOLUSD",1762490129622,21.312,155.82,155.77,6.6796663]
["bitfinex","SOLUSD",1762490129938,7.48,155.81,155.78,0.26]
["bitfinex","SOLUSD",1762490130735,34.42515316,155.82,155.77,6.4196663]
["bitfinex","SOLUSD",1762490130909,0.72,155.81,155.77,6.6796663]
["bitfinex","SOLUSD",1762490131236,7.46,155.8,155.77,6.6796663]
["bitfinex","SOLUSD",1762490135320,7.46,155.8,155.77,6.4196663]
["bitfinex","SOLUSD",1762490135528,0.72,155.8,155.77,6.4196663]
["bitfinex","SOLUSD",1762490135720,7.46,155.8,155.77,6.4196663]
["bitfinex","SOLUSD",1762490135921,103.6,155.81,155.77,13.83486952]
["bitfinex","SOLUSD",1762490136232,104.32,155.81,155.77,13.83486952]
["bitfinex","SOLUSD",1762490136435,7.46,155.8,155.77,14.09486952]
["bitfinex","SOLUSD",1762490137425,104.32,155.81,155.77,14.09486952]
["bitfinex","SOLUSD",1762490137924,7.46,155.8,155.77,14.09486952]
["bitfinex","SOLUSD",1762490138542,8.13,155.8,155.77,6.4196663]
["bitfinex","SOLUSD",1762490138739,0.67,155.8,155.77,6.4196663]
["bitfinex","SOLUSD",1762490139239,8.13,155.8,155.77,6.4196663]
["bitfinex","SOLUSD",1762490139838,0.67,155.8,155.77,6.4196663]
["bitfinex","SOLUSD",1762490140021,8.13,155.8,155.77,6.4196663]
["bitfinex","SOLUSD",1762490140217,110.01828975,155.81,155.75,6.52025558]
["bitfinex","SOLUSD",1762490140442,111.01520322,155.81,155.75,14.19566308]
["bitfinex","SOLUSD",1762490140736,111.68520322,155.81,155.76,7.67520322]
["bitfinex","SOLUSD",1762490141040,103.6,155.81,155.78,7.41520322]
["bitfinex","SOLUSD",1762490141424,103.6,155.81,155.78,7.67520322]
["bitfinex","SOLUSD",1762490142151,14.50173587,155.85,155.79,7.67520322]
["bitfinex","SOLUSD",1762490142324,7.46,155.84,155.8,13.83368845]
["bitfinex","SOLUSD",1762490142521,28.052,155.83,155.8,13.83368845]
["bitfinex","SOLUSD",1762490142733,28.052,155.83,155.8,14.09368845]
["bitfinex","SOLUSD",1762490142939,20.592,155.83,155.8,14.09368845]
["bitfinex","SOLUSD",1762490143119,0.67,155.84,155.79,7.41520322]
["bitfinex","SOLUSD",1762490143632,7.41520322,155.82,155.75,0.36]
["bitfinex","SOLUSD",1762490143838,7.41520322,155.82,155.76,14.09524791]
["bitfinex","SOLUSD",1762490144140,7.48,155.81,155.77,7.41520322]
["bitfinex","SOLUSD",1762490144547,8.15,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1762490144924,7.48,155.81,155.79,0.26]
["bitfinex","SOLUSD",1762490145126,13.83208304,155.84,155.78,29.8827857]
["bitfinex","SOLUSD",1762490145335,15.56520322,155.83,155.78,6.41930928]
["bitfinex","SOLUSD",1762490145736,0.67,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1762490145963,8.15,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1762490146242,0.67,155.82,155.78,6.67930928]
["bitfinex","SOLUSD",1762490146647,8.15,155.82,155.78,14.0945125]
["bitfinex","SOLUSD",1762490146833,0.67,155.82,155.78,14.0945125]
["bitfinex","SOLUSD",1762490147337,7.48,155.83,155.79,10.04882769]
["bitfinex","SOLUSD",1762490147546,8.15,155.83,155.79,10.04882769]
["bitfinex","SOLUSD",1762490147744,6.41648517,155.85,155.8,7.67520322]
["bitfinex","SOLUSD",1762490147918,7.48,155.84,155.8,7.67520322]
["bitfinex","SOLUSD",1762490148344,130.60808266,155.86,155.81,7.67520322]
["bitfinex","SOLUSD",1762490148548,7.48,155.85,155.81,7.67520322]
["bitfinex","SOLUSD",1762490148727,8.15,155.85,155.81,0.26]
["bitfinex","SOLUSD",1762490149055,8.15,155.85,155.81,14.09327651]
["bitfinex","SOLUSD",1762490149236,0.67,155.84,155.81,13.83327651]
["bitfinex","SOLUSD",1762490149946,0.67,155.85,155.81,13.83327651]
["bitfinex","SOLUSD",1762490150149,8.15,155.85,155.81,13.83327651]
["bitfinex","SOLUSD",1762490150452,8.15,155.85,155.81,9.84518435]
["bitfinex","SOLUSD",1762490150635,0.67,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1762490151346,8.15,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1762490151530,8.15,155.84,155.8,6.4184164]
["bitfinex","SOLUSD",1762490151737,3.83711106,155.83,155.78,6.419169]
["bitfinex","SOLUSD",1762490151951,103.6,155.91,155.82,3.16711106]
["bitfinex","SOLUSD",1762490152143,0.67,155.9,155.85,3.16711106]
["bitfinex","SOLUSD",1762490152346,3.83711106,155.9,155.83,0.26]
["bitfinex","SOLUSD",1762490152655,3.16711106,155.89,155.8,9.78882769]
["bitfinex","SOLUSD",1762490152853,10.64711106,155.88,155.82,3.16711106]
["bitfinex","SOLUSD",1762490153026,7.48,155.87,155.83,3.16711106]
["bitfinex","SOLUSD",1762490153535,8.15,155.87,155.83,3.16711106]
["bitfinex","SOLUSD",1762490153731,3.16711106,155.85,155.8,9.5855869]
["bitfinex","SOLUSD",1762490153958,7.48,155.84,155.8,6.41847584]
["bitfinex","SOLUSD",1762490154148,8.15,155.84,155.8,6.41847584]
["bitfinex","SOLUSD",1762490154321,28.762,155.84,155.8,6.41847584]
["bitfinex","SOLUSD",1762490154530,0.67,155.83,155.8,6.41847584]
["bitfinex","SOLUSD",1762490156155,0.67,155.83,155.8,9.5855869]
["bitfinex","SOLUSD",1762490157038,0.67,155.83,155.8,6.41847584]
["bitfinex","SOLUSD",1762490157243,0.67,155.83,155.8,9.5855869]
["bitfinex","SOLUSD",1762490158451,0.67,155.83,155.81,9.58503594]
["bitfinex","SOLUSD",1762490159558,124.192,155.85,155.82,3.42711106]
["bitfinex","SOLUSD",1762490159740,124.192,155.85,155.83,3.16711106]
["bitfinex","SOLUSD",1762490160136,124.192,155.85,155.82,0.26]
["bitfinex","SOLUSD",1762490160358,124.192,155.85,155.83,3.16711106]
["bitfinex","SOLUSD",1762490160557,0.67,155.84,155.81,3.16711106]
["bitfinex","SOLUSD",1762490160763,0.67,155.84,155.8,3.16711106]
["bitfinex","SOLUSD",1762490161057,0.67,155.84,155.81,3.16711106]
["bitfinex","SOLUSD",1762490161838,0.67,155.84,155.8,3.16711106]
["bitfinex","SOLUSD",1762490162656,7.08684648,155.84,155.8,3.16711106]
["bitfinex","SOLUSD",1762490162858,3.16711106,155.82,155.77,3.16711106]
["bitfinex","SOLUSD",1762490163038,23.75911106,155.8,155.75,3.26711106]
["bitfinex","SOLUSD",1762490163232,7.48,155.79,155.75,3.26711106]
["bitfinex","SOLUSD",1762490163433,8.15,155.79,155.75,3.26711106]
["bitfinex","SOLUSD",1762490163660,0.67,155.78,155.75,3.26711106]
["bitfinex","SOLUSD",1762490164034,7.48,155.79,155.76,3.16711106]
["bitfinex","SOLUSD",1762490164250,8.15,155.79,155.76,3.16711106]
["bitfinex","SOLUSD",1762490164850,7.48,155.79,155.77,3.16711106]
["bitfinex","SOLUSD",1762490165052,0.67,155.81,155.78,3.16711106]
["bitfinex","SOLUSD",1762490165360,7.48,155.82,155.8,3.16711106]
["bitfinex","SOLUSD",1762490165548,7.48,155.84,155.81,3.16711106]
["bitfinex","SOLUSD",1762490165966,7.48,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1762490166258,0.67,155.85,155.83,3.16711106]
["bitfinex","SOLUSD",1762490166460,0.67,155.85,155.82,9.58477246]
["bitfinex","SOLUSD",1762490166761,0.67,155.85,155.81,6.41796472]
["bitfinex","SOLUSD",1762490167358,7.08645223,155.85,155.81,6.41796472]
["bitfinex","SOLUSD",1762490167740,0.67,155.84,155.81,6.41796472]
["bitfinex","SOLUSD",1762490169644,0.67,155.84,155.81,9.58507578]
["bitfinex","SOLUSD",1762490169845,0.67,155.84,155.81,6.41796472]
["bitfinex","SOLUSD",1762490170753,7.08691566,155.84,155.79,3.16711106]
["bitfinex","SOLUSD",1762490171060,7.08691566,155.84,155.79,9.58588017]
["bitfinex","SOLUSD",1762490171061,7.08691086,155.84,155.79,9.58588017]
["bitfinex","SOLUSD",1762490171264,3.83711106,155.83,155.78,6.41918222]
["bitfinex","SOLUSD",1762490171557,10.64711106,155.82,155.78,6.41918222]
["bitfinex","SOLUSD",1762490171862,0.67,155.81,155.77,6.41960807]
["bitfinex","SOLUSD",1762490172072,20.592,155.79,155.75,9.68759385]
["bitfinex","SOLUSD",1762490172240,106.76711106,155.83,155.78,3.16711106]
["bitfinex","SOLUSD",1762490172444,111.77,155.83,155.79,3.16711106]
["bitfinex","SOLUSD",1762490172653,20.592,155.84,155.81,3.16711106]
["bitfinex","SOLUSD",1762490173247,21.262,155.84,155.81,3.16711106]
["bitfinex","SOLUSD",1762490173564,21.262,155.84,155.79,0.26]
["bitfinex","SOLUSD",1762490173773,21.262,155.84,155.81,3.16711106]
["bitfinex","SOLUSD",1762490173949,21.262,155.84,155.81,9.58491754]
["bitfinex","SOLUSD",1762490174354,20.592,155.84,155.8,6.41835542]
["bitfinex","SOLUSD",1762490174559,11.33711106,155.83,155.77,9.58675437]
["bitfinex","SOLUSD",1762490174843,3.16711106,155.82,155.77,9.58675437]
["bitfinex","SOLUSD",1762490175154,0.67,155.82,155.77,9.58675437]
["bitfinex","SOLUSD",1762490175343,0.67,155.81,155.77,9.58675437]
["bitfinex","SOLUSD",1762490175548,3.83711106,155.81,155.76,3.16711106]
["bitfinex","SOLUSD",1762490175744,20.592,155.8,155.75,3.26711106]
["bitfinex","SOLUSD",1762490175996,28.762,155.8,155.75,3.26711106]
["bitfinex","SOLUSD",1762490176146,0.67,155.79,155.75,9.68754479]
["bitfinex","SOLUSD",1762490176564,0.67,155.79,155.76,3.16711106]
["bitfinex","SOLUSD",1762490178478,0.67,155.79,155.76,6.41987212]
["bitfinex","SOLUSD",1762490178680,10.25602452,155.79,155.75,0.1]
["bitfinex","SOLUSD",1762490179142,0.67,155.78,155.75,0.1]
["bitfinex","SOLUSD",1762490179470,0.67,155.78,155.75,9.68764939]
["bitfinex","SOLUSD",1762490179666,34.51062171,155.8,155.75,9.68764939]
["bitfinex","SOLUSD",1762490179873,34.51062171,155.8,155.75,0.1]
["bitfinex","SOLUSD",1762490179874,0.67,155.79,155.75,0.1]
["bitfinex","SOLUSD",1762490180074,0.67,155.79,155.75,6.52051514]
["bitfinex","SOLUSD",1762490180575,7.08893534,155.79,155.75,6.52051514]
["bitfinex","SOLUSD",1762490181568,0.67,155.78,155.75,0.1]
["bitfinex","SOLUSD",1762490182060,103.6,155.79,155.75,6.52050243]
["bitfinex","SOLUSD",1762490182261,0.67,155.78,155.75,9.68761349]
["bitfinex","SOLUSD",1762490182462,0.67,155.78,155.75,8.54898762]
["bitfinex","SOLUSD",1762490183173,103.6,155.79,155.75,8.54898762]
["bitfinex","SOLUSD",1762490183360,103.6,155.79,155.77,2.02848519]
["bitfinex","SOLUSD",1762490184169,103.6,155.79,155.76,2.02848519]
["bitfinex","SOLUSD",1762490184365,104.27,155.79,155.76,2.02848519]
["bitfinex","SOLUSD",1762490185277,104.27,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1762490186476,104.27,155.79,155.77,8.44820657]
["bitfinex","SOLUSD",1762490186778,103.6,155.79,155.77,8.44820657]
["bitfinex","SOLUSD",1762490187252,2.69848519,155.78,155.75,0.1]
["bitfinex","SOLUSD",1762490187658,8.15,155.77,155.75,0.1]
["bitfinex","SOLUSD",1762490188079,0.67,155.76,155.75,0.1]
["bitfinex","SOLUSD",1762490188382,8.15,155.76,155.75,0.1]
["bitfinex","SOLUSD",1762490190779,7.48,155.76,155.75,0.1]
["bitfinex","SOLUSD",1762490191075,8.15,155.76,155.75,6.52054574]
["bitfinex","SOLUSD",1762490191678,7.48,155.76,155.75,6.52054574]
["bitfinex","SOLUSD",1762490191880,111.75,155.79,155.75,8.54903093]
["bitfinex","SOLUSD",1762490192086,111.75,155.79,155.76,2.02848519]
["bitfinex","SOLUSD",1762490192574,104.27,155.79,155.76,2.02848519]
["bitfinex","SOLUSD",1762490192776,104.27,155.79,155.75,24.60039529]
["bitfinex","SOLUSD",1762490192982,104.27,155.79,155.75,24.86039529]
["bitfinex","SOLUSD",1762490193192,104.27,155.79,155.75,24.60039529]
["bitfinex","SOLUSD",1762490193492,103.6,155.79,155.75,24.60039529]
["bitfinex","SOLUSD",1762490193693,0.67,155.78,155.75,24.60039529]
["bitfinex","SOLUSD",1762490198309,0.67,155.78,155.77,6.41972138]
["bitfinex","SOLUSD",1762490200899,111.08,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1762490201200,111.77,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1762490201971,7.48,155.79,155.77,8.44820657]
["bitfinex","SOLUSD",1762490202678,8.17,155.79,155.77,8.44820657]
["bitfinex","SOLUSD",1762490204402,0.69,155.78,155.77,6.41972138]
["bitfinex","SOLUSD",1762490205178,8.17,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1762490207279,8.17,155.79,155.77,2.02848519]
["bitfinex","SOLUSD",1762490207680,8.17,155.79,155.76,24.4981408]
["bitfinex","SOLUSD",1762490208200,0.69,155.79,155.76,24.4981408]
["bitfinex","SOLUSD",1762490209187,0.69,155.79,155.77,2.02848519]
["bitfinex","SOLUSD",1762490209390,7.46,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1762490209592,7.46,155.81,155.78,8.70779447]
["bitfinex","SOLUSD",1762490209904,104.29,155.84,155.79,2.28848519]
["bitfinex","SOLUSD",1762490210112,0.69,155.85,155.81,2.02848519]
["bitfinex","SOLUSD",1762490210298,2.71848519,155.88,155.82,2.02848519]
["bitfinex","SOLUSD",1762490210500,8.15,155.87,155.83,2.02848519]
["bitfinex","SOLUSD",1762490210812,0.69,155.87,155.83,2.02848519]
["bitfinex","SOLUSD",1762490211004,0.69,155.86,155.84,2.02848519]
["bitfinex","SOLUSD",1762490211406,0.69,155.86,155.85,6.41642605]
["bitfinex","SOLUSD",1762490211909,0.69,155.88,155.85,8.44491124]
["bitfinex","SOLUSD",1762490212111,0.69,155.9,155.86,2.02848519]
["bitfinex","SOLUSD",1762490212419,0.69,155.9,155.87,2.02848519]
["bitfinex","SOLUSD",1762490212582,28.772,155.91,155.87,2.02848519]
["bitfinex","SOLUSD",1762490212906,28.772,155.91,155.88,2.02848519]
["bitfinex","SOLUSD",1762490213212,8.18,155.91,155.88,2.02848519]
["bitfinex","SOLUSD",1762490213588,28.772,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1762490214905,0.72,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1762490215105,7.46,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1762490215280,28.772,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1762490215485,0.72,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1762490216202,21.312,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1762490216513,21.312,155.92,155.89,8.44326484]
["bitfinex","SOLUSD",1762490217290,0.72,155.92,155.89,24.48021397]
["bitfinex","SOLUSD",1762490217492,20.592,155.94,155.89,24.48021397]
["bitfinex","SOLUSD",1762490217690,21.312,155.94,155.9,2.28848519]
["bitfinex","SOLUSD",1762490217887,0.72,155.94,155.9,2.28848519]
["bitfinex","SOLUSD",1762490218291,20.592,155.95,155.91,2.02848519]
["bitfinex","SOLUSD",1762490218616,21.312,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1762490218812,21.312,155.95,155.92,8.44203059]
["bitfinex","SOLUSD",1762490219524,20.592,155.95,155.93,2.02848519]
["bitfinex","SOLUSD",1762490220716,0.92,155.96,155.93,2.02848519]
["bitfinex","SOLUSD",1762490221299,21.512,155.96,155.93,2.02848519]
["bitfinex","SOLUSD",1762490221999,0.72,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1762490222317,7.46,155.94,155.9,2.02848519]
["bitfinex","SOLUSD",1762490222519,7.46,155.94,155.9,8.44274515]
["bitfinex","SOLUSD",1762490222824,7.46,155.94,155.91,2.02848519]
["bitfinex","SOLUSD",1762490223021,0.2,155.96,155.93,2.02848519]
["bitfinex","SOLUSD",1762490223230,20.792,155.96,155.94,2.02848519]
["bitfinex","SOLUSD",1762490223598,21.512,155.96,155.94,2.02848519]
["bitfinex","SOLUSD",1762490224229,20.792,155.96,155.94,2.02848519]
["bitfinex","SOLUSD",1762490224387,20.792,155.96,155.95,2.28848519]
["bitfinex","SOLUSD",1762490224388,0.2,155.96,155.95,2.28848519]
["bitfinex","SOLUSD",1762490224589,0.2,155.96,155.95,8.70079682]
["bitfinex","SOLUSD",1762490225106,0.2,155.96,155.95,16.16079682]
["bitfinex","SOLUSD",1762490227534,0.2,155.96,155.95,15.90079682]
["bitfinex","SOLUSD",1762490227705,0.92,155.96,155.95,6.41231163]
["bitfinex","SOLUSD",1762490227907,0.2,155.96,155.95,6.41231163]
["bitfinex","SOLUSD",1762490228094,0.2,155.96,155.95,25.94962451]
["bitfinex","SOLUSD",1762490228297,0.2,155.96,155.95,9.48848519]
["bitfinex","SOLUSD",1762490228801,0.2,155.97,155.95,25.94962451]
["bitfinex","SOLUSD",1762490229010,0.2,155.97,155.96,2.28848519]
["bitfinex","SOLUSD",1762490229625,0.2,155.97,155.96,2.02848519]
["bitfinex","SOLUSD",1762490230003,0.92,155.97,155.95,8.44079682]
["bitfinex","SOLUSD",1762490230198,0.2,155.97,155.95,8.44079682]
["bitfinex","SOLUSD",1762490230516,0.72,155.96,155.93,8.44161928]
["bitfinex","SOLUSD",1762490230716,0.2,155.97,155.94,2.02848519]
["bitfinex","SOLUSD",1762490230919,0.92,155.97,155.94,2.02848519]
["bitfinex","SOLUSD",1762490231325,0.72,155.96,155.94,2.02848519]
["bitfinex","SOLUSD",1762490233019,0.92,155.97,155.95,6.41231163]
["bitfinex","SOLUSD",1762490233529,0.92,155.97,155.94,8.44108053]
["bitfinex","SOLUSD",1762490233705,0.72,155.96,155.94,8.44108053]
["bitfinex","SOLUSD",1762490236329,0.72,155.96,155.94,2.02848519]
["bitfinex","SOLUSD",1762490236511,0.72,155.96,155.94,8.44114462]
["bitfinex","SOLUSD",1762490237019,0.72,155.96,155.92,8.44203059]
["bitfinex","SOLUSD",1762490237925,0.72,155.96,155.93,2.02848519]
["bitfinex","SOLUSD",1762490238132,0.72,155.96,155.94,8.44087641]
["bitfinex","SOLUSD",1762490239723,0.72,155.96,155.93,8.44161928]
["bitfinex","SOLUSD",1762490240129,37.2123873,155.96,155.88,0.26]
["bitfinex","SOLUSD",1762490240319,37.2123873,155.96,155.9,2.02848519]
["bitfinex","SOLUSD",1762490240320,37.2323873,155.96,155.9,2.02848519]
["bitfinex","SOLUSD",1762490240631,0.72,155.95,155.91,2.02848519]
["bitfinex","SOLUSD",1762490241210,0.72,155.95,155.91,8.4422045]
["bitfinex","SOLUSD",1762490241601,0.72,155.95,155.92,2.02848519]
["bitfinex","SOLUSD",1762490241830,0.72,155.95,155.93,2.02848519]
["bitfinex","SOLUSD",1762490243231,0.72,155.95,155.93,8.44161765]
["bitfinex","SOLUSD",1762490243412,0.72,155.95,155.92,8.44202894]
["bitfinex","SOLUSD",1762490244312,0.72,155.95,155.92,25.61007127]
["bitfinex","SOLUSD",1762490244527,0.72,155.95,155.93,3.16266401]
["bitfinex","SOLUSD",1762490245310,0.72,155.95,155.93,9.57573164]
["bitfinex","SOLUSD",1762490245511,0.72,155.95,155.93,6.41306763]
["bitfinex","SOLUSD",1762490245734,0.72,155.95,155.92,6.41341842]
["bitfinex","SOLUSD",1762490247935,0.72,155.95,155.92,9.57608243]
["bitfinex","SOLUSD",1762490248442,0.72,155.95,155.92,6.41341842]
["bitfinex","SOLUSD",1762490249831,7.13241577,155.95,155.91,9.57659892]
["bitfinex","SOLUSD",1762490250031,111.06,155.94,155.89,3.16266401]
["bitfinex","SOLUSD",1762490250249,111.76,155.94,155.89,3.16266401]
["bitfinex","SOLUSD",1762490250418,0.7,155.93,155.89,3.16266401]
["bitfinex","SOLUSD",1762490251070,0.7,155.93,155.9,3.16266401]
["bitfinex","SOLUSD",1762490253232,3.16266401,155.92,155.87,6.41560274]
["bitfinex","SOLUSD",1762490253517,7.46,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1762490253743,8.16,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1762490253946,0.7,155.9,155.86,9.57861233]
["bitfinex","SOLUSD",1762490254123,21.292,155.9,155.86,6.41594832]
["bitfinex","SOLUSD",1762490254531,0.7,155.89,155.86,9.57861233]
["bitfinex","SOLUSD",1762490255522,0.7,155.89,155.85,3.16266401]
["bitfinex","SOLUSD",1762490255749,0.7,155.89,155.84,6.41654946]
["bitfinex","SOLUSD",1762490256346,0.7,155.89,155.85,3.16266401]
["bitfinex","SOLUSD",1762490256732,7.46,155.88,155.85,3.16266401]
["bitfinex","SOLUSD",1762490256928,7.46,155.88,155.84,6.41674437]
["bitfinex","SOLUSD",1762490257130,0.7,155.87,155.84,9.57940838]
["bitfinex","SOLUSD",1762490257340,0.7,155.87,155.83,3.16266401]
["bitfinex","SOLUSD",1762490257544,3.86266401,155.87,155.82,3.16266401]
["bitfinex","SOLUSD",1762490257934,0.7,155.86,155.81,16.04516007]
["bitfinex","SOLUSD",1762490258261,28.052,155.85,155.8,6.41825787]
["bitfinex","SOLUSD",1762490258430,28.052,155.85,155.82,3.16266401]
["bitfinex","SOLUSD",1762490258752,7.46,155.85,155.84,3.16266401]
["bitfinex","SOLUSD",1762490258925,7.46,155.85,155.84,9.57950179]
["bitfinex","SOLUSD",1762490259124,8.17,155.85,155.84,9.57950179]
["bitfinex","SOLUSD",1762490259326,8.17,155.85,155.84,6.41683778]
["bitfinex","SOLUSD",1762490259542,8.17,155.85,155.84,9.57950179]
["bitfinex","SOLUSD",1762490259861,8.17,155.85,155.83,9.57981543]
["bitfinex","SOLUSD",1762490260641,0.71,155.85,155.83,9.57981543]
["bitfinex","SOLUSD",1762490260832,0.71,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1762490261033,8.17,155.87,155.84,3.16266401]
["bitfinex","SOLUSD",1762490261728,0.71,155.86,155.84,3.16266401]
["bitfinex","SOLUSD",1762490261943,0.71,155.86,155.83,3.16266401]
["bitfinex","SOLUSD",1762490263748,0.71,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1762490267142,0.71,155.86,155.84,9.57950179]
["bitfinex","SOLUSD",1762490268583,0.71,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1762490268870,0.71,155.86,155.83,6.4171997]
["bitfinex","SOLUSD",1762490269056,0.71,155.86,155.83,9.57986371]
["bitfinex","SOLUSD",1762490272283,0.71,155.86,155.82,25.62447892]
["bitfinex","SOLUSD",1762490272485,0.71,155.86,155.83,3.16266401]
["bitfinex","SOLUSD",1762490273878,0.71,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1762490274379,104.29,155.89,155.85,3.42266401]
["bitfinex","SOLUSD",1762490274559,104.29,155.89,155.86,3.16266401]
["bitfinex","SOLUSD",1762490274757,103.6,155.89,155.84,30.17893223]
["bitfinex","SOLUSD",1762490274962,0.69,155.88,155.85,3.16266401]
["bitfinex","SOLUSD",1762490275986,0.69,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1762490276282,0.69,155.88,155.85,9.57884632]
["bitfinex","SOLUSD",1762490278283,0.69,155.88,155.85,6.41618231]
["bitfinex","SOLUSD",1762490278475,24.44466401,155.88,155.84,6.41682066]
["bitfinex","SOLUSD",1762490278677,7.46,155.87,155.84,6.41682066]
["bitfinex","SOLUSD",1762490278873,8.15,155.87,155.84,6.41682066]
["bitfinex","SOLUSD",1762490279075,0.69,155.86,155.84,6.41682066]
["bitfinex","SOLUSD",1762490280696,0.69,155.86,155.83,22.45961131]
["bitfinex","SOLUSD",1762490281590,0.69,155.86,155.83,25.62227532]
["bitfinex","SOLUSD",1762490281773,7.46,155.87,155.84,3.16266401]
["bitfinex","SOLUSD",1762490281971,8.15,155.87,155.84,3.16266401]
["bitfinex","SOLUSD",1762490282172,8.15,155.87,155.85,3.16266401]
["bitfinex","SOLUSD",1762490282378,8.15,155.87,155.84,3.16266401]
["bitfinex","SOLUSD",1762490282687,0.69,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1762490287597,0.69,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1762490287978,0.69,155.87,155.84,9.57950179]
["bitfinex","SOLUSD",1762490288373,0.69,155.87,155.84,25.62159624]
["bitfinex","SOLUSD",1762490288770,103.6,155.89,155.86,3.16266401]
["bitfinex","SOLUSD",1762490288977,0.69,155.91,155.88,3.16266401]
["bitfinex","SOLUSD",1762490289376,28.052,155.9,155.87,3.16266401]
["bitfinex","SOLUSD",1762490289576,28.052,155.9,155.86,10.62266401]
["bitfinex","SOLUSD",1762490289784,28.052,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1762490289988,0.69,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1762490290599,0.69,155.89,155.87,9.57826675]
["bitfinex","SOLUSD",1762490291480,0.69,155.89,155.88,3.16266401]
["bitfinex","SOLUSD",1762490292600,0.69,155.92,155.88,25.87574958]
["bitfinex","SOLUSD",1762490292780,0.69,155.92,155.89,3.16266401]
["bitfinex","SOLUSD",1762490292987,11.31266401,155.92,155.87,28.84534023]
["bitfinex","SOLUSD",1762490293170,11.31266401,155.92,155.87,9.57813623]
["bitfinex","SOLUSD",1762490293374,0.69,155.91,155.87,9.57813623]
["bitfinex","SOLUSD",1762490293789,7.46,155.9,155.87,6.41547222]
["bitfinex","SOLUSD",1762490294193,0.69,155.89,155.87,6.41547222]
["bitfinex","SOLUSD",1762490295200,0.69,155.89,155.84,26.66445624]
["bitfinex","SOLUSD",1762490295410,0.69,155.89,155.84,19.20445624]
["bitfinex","SOLUSD",1762490295592,0.69,155.89,155.85,3.16266401]
["bitfinex","SOLUSD",1762490296500,0.69,155.89,155.85,9.57897817]
["bitfinex","SOLUSD",1762490297082,0.69,155.89,155.86,3.16266401]
["bitfinex","SOLUSD",1762490298591,0.69,155.89,155.87,3.16266401]
["bitfinex","SOLUSD",1762490298785,0.69,155.89,155.88,6.41519117]
["bitfinex","SOLUSD",1762490299501,0.69,155.89,155.87,6.41546015]
["bitfinex","SOLUSD",1762490301503,7.46,155.9,155.87,6.41546015]
["bitfinex","SOLUSD",1762490301680,8.15,155.9,155.87,25.61713102]
["bitfinex","SOLUSD",1762490301880,0.69,155.9,155.87,25.61713102]
["bitfinex","SOLUSD",1762490302105,0.69,155.93,155.89,3.16266401]
["bitfinex","SOLUSD",1762490302404,28.052,155.93,155.88,0.26]
["bitfinex","SOLUSD",1762490302578,28.742,155.93,155.89,3.16266401]
["bitfinex","SOLUSD",1762490302774,0.71,155.92,155.88,3.16266401]
["bitfinex","SOLUSD",1762490303278,20.592,155.9,155.87,6.41546015]
["bitfinex","SOLUSD",1762490303483,28.052,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1762490303699,0.71,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1762490304279,28.052,155.9,155.86,24.48164566]
["bitfinex","SOLUSD",1762490304485,0.71,155.89,155.86,24.48164566]
["bitfinex","SOLUSD",1762490305497,0.71,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1762490305908,8.17,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1762490307014,0.71,155.88,155.85,8.44202142]
["bitfinex","SOLUSD",1762490308017,0.71,155.88,155.86,2.02559537]
["bitfinex","SOLUSD",1762490308614,7.46,155.89,155.86,2.02559537]
["bitfinex","SOLUSD",1762490308822,7.46,155.89,155.85,8.44202142]
["bitfinex","SOLUSD",1762490308823,0.71,155.88,155.85,8.44202142]
["bitfinex","SOLUSD",1762490309001,0.71,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1762490309993,0.71,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1762490311620,9.15089397,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1762490311822,9.15089397,155.88,155.83,8.44272158]
["bitfinex","SOLUSD",1762490311999,0.71,155.87,155.83,8.44272158]
["bitfinex","SOLUSD",1762490312603,9.48559537,155.86,155.81,16.04280818]
["bitfinex","SOLUSD",1762490312920,2.02559537,155.85,155.8,8.4440806]
["bitfinex","SOLUSD",1762490313095,2.73559537,155.85,155.8,8.4440806]
["bitfinex","SOLUSD",1762490313294,0.71,155.84,155.8,8.4440806]
["bitfinex","SOLUSD",1762490314597,0.71,155.84,155.81,2.02559537]
["bitfinex","SOLUSD",1762490315198,0.71,155.84,155.8,24.49029369]
["bitfinex","SOLUSD",1762490318125,0.71,155.84,155.81,2.02559537]
["bitfinex","SOLUSD",1762490319132,0.71,155.84,155.81,8.44326352]
["bitfinex","SOLUSD",1762490320412,111.06,155.86,155.81,8.44326352]
["bitfinex","SOLUSD",1762490320734,0.71,155.84,155.81,8.44326352]
["bitfinex","SOLUSD",1762490321618,0.71,155.84,155.82,2.02559537]
["bitfinex","SOLUSD",1762490321819,111.06,155.86,155.83,2.02559537]
["bitfinex","SOLUSD",1762490322127,104.31,155.86,155.83,2.02559537]
["bitfinex","SOLUSD",1762490322300,103.6,155.86,155.83,2.28559537]
["bitfinex","SOLUSD",1762490322813,103.6,155.86,155.84,2.02559537]
["bitfinex","SOLUSD",1762490323136,0.71,155.91,155.85,2.02559537]
["bitfinex","SOLUSD",1762490323426,0.71,155.91,155.88,8.44048714]
["bitfinex","SOLUSD",1762490324628,0.71,155.91,155.89,2.02559537]
["bitfinex","SOLUSD",1762490324814,0.71,155.91,155.88,8.44048714]
["bitfinex","SOLUSD",1762490325015,0.71,155.91,155.87,8.4410624]
["bitfinex","SOLUSD",1762490325722,2.02559537,155.9,155.85,14.85657517]
["bitfinex","SOLUSD",1762490325923,9.48559537,155.89,155.85,6.41608803]
["bitfinex","SOLUSD",1762490326334,0.71,155.88,155.85,6.41608803]
["bitfinex","SOLUSD",1762490326523,2.73559537,155.88,155.84,6.41676611]
["bitfinex","SOLUSD",1762490327034,0.71,155.87,155.84,6.41676611]
["bitfinex","SOLUSD",1762490327233,7.46,155.86,155.84,6.41676611]
["bitfinex","SOLUSD",1762490327615,8.17,155.86,155.84,6.41676611]
["bitfinex","SOLUSD",1762490328827,8.17,155.86,155.84,8.44236148]
["bitfinex","SOLUSD",1762490329029,7.46,155.86,155.84,8.44236148]
["bitfinex","SOLUSD",1762490329227,8.17,155.86,155.84,8.44236148]
["bitfinex","SOLUSD",1762490329720,8.17,155.86,155.82,22.46112076]
["bitfinex","SOLUSD",1762490330039,7.46,155.86,155.83,2.02559537]
["bitfinex","SOLUSD",1762490330238,8.17,155.86,155.83,2.02559537]
["bitfinex","SOLUSD",1762490330431,0.71,155.85,155.83,2.02559537]
["bitfinex","SOLUSD",1762490332027,0.71,155.85,155.82,6.4172522]
["bitfinex","SOLUSD",1762490335442,0.72,155.86,155.83,2.02559537]
["bitfinex","SOLUSD",1762490335632,0.72,155.85,155.82,8.44284757]
["bitfinex","SOLUSD",1762490336947,20.592,155.83,155.79,6.41876831]
["bitfinex","SOLUSD",1762490337126,7.46,155.82,155.79,6.41876831]
["bitfinex","SOLUSD",1762490337330,8.18,155.82,155.79,6.41876831]
["bitfinex","SOLUSD",1762490337545,0.72,155.81,155.79,6.41876831]
["bitfinex","SOLUSD",1762490339547,0.72,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1762490340154,0.72,155.81,155.75,0.1]
["bitfinex","SOLUSD",1762490340155,103.6,155.8,155.75,0.1]
["bitfinex","SOLUSD",1762490340454,2.02559537,155.76,155.75,0.1]
["bitfinex","SOLUSD",1762490340749,7.46,155.76,155.74,0.1]
["bitfinex","SOLUSD",1762490340962,3.54816358,155.75,155.69,0.1]
["bitfinex","SOLUSD",1762490341199,2.02559537,155.7,155.69,0.1]
["bitfinex","SOLUSD",1762490341328,9.48559537,155.7,155.69,0.1]
["bitfinex","SOLUSD",1762490341533,9.48559537,155.7,155.67,0.1]
["bitfinex","SOLUSD",1762490341534,16.62820294,155.7,155.67,0.1]
["bitfinex","SOLUSD",1762490341740,2.02559537,155.68,155.67,0.1]
["bitfinex","SOLUSD",1762490342139,2.74559537,155.68,155.67,0.1]
["bitfinex","SOLUSD",1762490342342,2.74559537,155.68,155.65,0.1]
["bitfinex","SOLUSD",1762490342343,2.02559537,155.67,155.65,0.1]
["bitfinex","SOLUSD",1762490342544,10.20559537,155.67,155.65,0.1]
["bitfinex","SOLUSD",1762490343555,16.62944068,155.67,155.65,0.1]
["bitfinex","SOLUSD",1762490345486,8.18,155.67,155.65,0.1]
["bitfinex","SOLUSD",1762490345649,16.62944068,155.67,155.65,0.1]
["bitfinex","SOLUSD",1762490345850,10.20559537,155.67,155.65,0.1]
["bitfinex","SOLUSD",1762490346066,16.62944068,155.67,155.65,0.1]
["bitfinex","SOLUSD",1762490346275,17.43242134,155.67,155.65,0.1]
["bitfinex","SOLUSD",1762490347062,27.22124903,155.67,155.65,0.1]
["bitfinex","SOLUSD",1762490347253,9.78882769,155.66,155.65,0.1]
["bitfinex","SOLUSD",1762490347454,18.95868105,155.66,155.65,0.1]
["bitfinex","SOLUSD",1762490348853,16.93308568,155.66,155.65,0.1]
["bitfinex","SOLUSD",1762490349082,18.95868105,155.66,155.65,0.1]
["bitfinex","SOLUSD",1762490349283,24.39308568,155.66,155.65,0.1]
["bitfinex","SOLUSD",1762490349489,2.02559537,155.59,155.55,6.65896396]
["bitfinex","SOLUSD",1762490349655,7.46,155.58,155.55,6.65896396]
["bitfinex","SOLUSD",1762490350056,9.48559537,155.58,155.55,0.23020161]
["bitfinex","SOLUSD",1762490350275,0.72,155.57,155.55,0.23020161]
["bitfinex","SOLUSD",1762490350459,8.18,155.57,155.55,6.65899462]
["bitfinex","SOLUSD",1762490350872,7.46,155.57,155.55,7.31899462]
["bitfinex","SOLUSD",1762490351202,7.46,155.58,155.55,0.23020161]
["bitfinex","SOLUSD",1762490351369,23.33759537,155.56,155.55,0.23020161]
["bitfinex","SOLUSD",1762490351764,29.76598313,155.56,155.55,0.23020161]
["bitfinex","SOLUSD",1762490352074,29.76598313,155.56,155.51,6.43032626]
["bitfinex","SOLUSD",1762490352380,10.20559537,155.55,155.51,6.43032626]
["bitfinex","SOLUSD",1762490352975,0.72,155.54,155.5,6.43086816]
["bitfinex","SOLUSD",1762490353275,2.02559537,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1762490353654,2.74559537,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1762490353855,7.46,155.52,155.48,8.45690806]
["bitfinex","SOLUSD",1762490354052,7.46,155.52,155.48,6.43131269]
["bitfinex","SOLUSD",1762490354361,7.46,155.52,155.49,0.66]
["bitfinex","SOLUSD",1762490354562,10.20559537,155.51,155.47,19.31807205]
["bitfinex","SOLUSD",1762490354881,9.48559537,155.5,155.45,2.68559537]
["bitfinex","SOLUSD",1762490355055,22.61759537,155.52,155.46,2.68559537]
["bitfinex","SOLUSD",1762490355387,7.46,155.51,155.47,2.02559537]
["bitfinex","SOLUSD",1762490355679,7.46,155.54,155.5,2.02559537]
["bitfinex","SOLUSD",1762490355884,8.18,155.54,155.5,2.68559537]
["bitfinex","SOLUSD",1762490356387,0.72,155.57,155.52,2.02559537]
["bitfinex","SOLUSD",1762490356672,0.72,155.57,155.51,0.66]
["bitfinex","SOLUSD",1762490356673,7.46,155.57,155.53,2.02559537]
["bitfinex","SOLUSD",1762490356898,10.59201473,155.63,155.56,2.02559537]
["bitfinex","SOLUSD",1762490356899,0.72,155.63,155.56,2.02559537]
["bitfinex","SOLUSD",1762490357067,8.18,155.63,155.59,2.02559537]
["bitfinex","SOLUSD",1762490357402,7.46,155.63,155.6,2.02559537]
["bitfinex","SOLUSD",1762490357683,7.46,155.63,155.57,22.4979109]
["bitfinex","SOLUSD",1762490357684,7.46,155.63,155.61,2.02559537]
["bitfinex","SOLUSD",1762490357978,7.46,155.63,155.6,2.02559537]
["bitfinex","SOLUSD",1762490358177,20.592,155.64,155.61,2.02559537]
["bitfinex","SOLUSD",1762490358389,0.72,155.65,155.6,5.42290776]
["bitfinex","SOLUSD",1762490358572,7.48,155.65,155.61,4.76290776]
["bitfinex","SOLUSD",1762490358775,8.2,155.65,155.61,4.76290776]
["bitfinex","SOLUSD",1762490359075,20.592,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1762490359282,5.48290776,155.67,155.62,11.18881702]
["bitfinex","SOLUSD",1762490359463,4.76290776,155.68,155.62,11.84881702]
["bitfinex","SOLUSD",1762490359664,0.72,155.66,155.61,6.42617032]
["bitfinex","SOLUSD",1762490359887,4.76290776,155.65,155.6,7.08642567]
["bitfinex","SOLUSD",1762490360087,12.22290776,155.65,155.59,4.76290776]
["bitfinex","SOLUSD",1762490360268,21.312,155.64,155.59,4.76290776]
["bitfinex","SOLUSD",1762490360469,21.312,155.64,155.6,4.76290776]
["bitfinex","SOLUSD",1762490360675,21.312,155.64,155.58,23.15672895]
["bitfinex","SOLUSD",1762490360884,28.772,155.64,155.59,4.76290776]
["bitfinex","SOLUSD",1762490361192,5.48290776,155.63,155.58,17.61838192]
["bitfinex","SOLUSD",1762490361371,5.48290776,155.63,155.57,4.76290776]
["bitfinex","SOLUSD",1762490361576,25.35490776,155.61,155.56,4.76290776]
["bitfinex","SOLUSD",1762490361897,25.35490776,155.61,155.53,9.78882769]
["bitfinex","SOLUSD",1762490361898,25.35490776,155.61,155.54,7.08921435]
["bitfinex","SOLUSD",1762490362099,4.76290776,155.59,155.54,4.76290776]
["bitfinex","SOLUSD",1762490362261,4.76290776,155.55,155.51,6.43008221]
["bitfinex","SOLUSD",1762490362782,8.22,155.55,155.51,6.43008221]
["bitfinex","SOLUSD",1762490363586,25.35490776,155.56,155.51,11.85298997]
["bitfinex","SOLUSD",1762490363766,0.72,155.55,155.51,11.85298997]
["bitfinex","SOLUSD",1762490363967,4.76290776,155.54,155.51,6.43008221]
["bitfinex","SOLUSD",1762490364273,7.5,155.54,155.51,6.43008221]
["bitfinex","SOLUSD",1762490364686,15.66363277,155.54,155.49,7.09090792]
["bitfinex","SOLUSD",1762490364887,7.44363277,155.53,155.49,7.09090792]
["bitfinex","SOLUSD",1762490365074,8.16363277,155.54,155.49,7.09090792]
["bitfinex","SOLUSD",1762490365387,7.5,155.53,155.49,7.09090792]
["bitfinex","SOLUSD",1762490365703,7.44363277,155.55,155.5,0.66]
["bitfinex","SOLUSD",1762490366079,8.16363277,155.55,155.5,0.66]
["bitfinex","SOLUSD",1762490366399,15.66363277,155.55,155.5,0.66]
["bitfinex","SOLUSD",1762490366618,8.16363277,155.54,155.49,22.5091123]
["bitfinex","SOLUSD",1762490366770,0.72,155.54,155.49,23.1691123]
["bitfinex","SOLUSD",1762490367089,8.16363277,155.54,155.49,23.1691123]
["bitfinex","SOLUSD",1762490367384,8.16363277,155.53,155.48,6.43169539]
["bitfinex","SOLUSD",1762490367588,15.66363277,155.53,155.48,22.51093387]
["bitfinex","SOLUSD",1762490367788,7.5,155.53,155.49,0.66]
["bitfinex","SOLUSD",1762490368176,15.66363277,155.53,155.48,23.17093387]
["bitfinex","SOLUSD",1762490368497,15.66363277,155.53,155.49,0.66]
["bitfinex","SOLUSD",1762490368789,8.22,155.53,155.49,0.66]
["bitfinex","SOLUSD",1762490368986,103.6,155.54,155.49,0.66]
["bitfinex","SOLUSD",1762490369190,111.1,155.54,155.49,0.66]
["bitfinex","SOLUSD",1762490369488,7.5,155.54,155.5,6.43086816]
["bitfinex","SOLUSD",1762490369687,7.5,155.54,155.51,0.66]
["bitfinex","SOLUSD",1762490370277,7.44363277,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1762490370472,14.94363277,155.54,155.5,7.09086816]
["bitfinex","SOLUSD",1762490370675,35.53563277,155.55,155.51,0.66]
["bitfinex","SOLUSD",1762490370891,14.94363277,155.55,155.5,6.43086816]
["bitfinex","SOLUSD",1762490371067,15.66363277,155.55,155.5,7.09086816]
["bitfinex","SOLUSD",1762490371269,7.44363277,155.52,155.47,0.89020161]
["bitfinex","SOLUSD",1762490371591,7.44363277,155.53,155.48,6.43169539]
["bitfinex","SOLUSD",1762490371776,14.94363277,155.53,155.48,7.09169539]
["bitfinex","SOLUSD",1762490371973,7.5,155.53,155.49,0.66]
["bitfinex","SOLUSD",1762490372373,0.72,155.55,155.49,0.66]
["bitfinex","SOLUSD",1762490372582,7.44363277,155.57,155.49,0.66]
["bitfinex","SOLUSD",1762490372767,7.44363277,155.56,155.49,8.10363277]
["bitfinex","SOLUSD",1762490373091,7.44363277,155.55,155.49,0.66]
["bitfinex","SOLUSD",1762490373292,7.44363277,155.56,155.51,6.43045463]
["bitfinex","SOLUSD",1762490373590,7.44363277,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1762490373776,7.44363277,155.56,155.51,6.43045463]
["bitfinex","SOLUSD",1762490374095,7.44363277,155.54,155.5,6.43079985]
["bitfinex","SOLUSD",1762490374482,15.66363277,155.54,155.5,6.43079985]
["bitfinex","SOLUSD",1762490374689,7.5,155.54,155.51,0.66]
["bitfinex","SOLUSD",1762490374879,7.44363277,155.56,155.5,7.09079985]
["bitfinex","SOLUSD",1762490375069,0.72,155.54,155.5,7.09079985]
["bitfinex","SOLUSD",1762490375268,7.5,155.55,155.5,7.09079985]
["bitfinex","SOLUSD",1762490375269,7.5,155.55,155.51,0.66]
["bitfinex","SOLUSD",1762490376003,14.59162291,155.57,155.51,0.66]
["bitfinex","SOLUSD",1762490376290,7.5,155.56,155.51,0.66]
["bitfinex","SOLUSD",1762490376497,8.16363277,155.57,155.51,0.66]
["bitfinex","SOLUSD",1762490376696,7.5,155.56,155.51,0.66]
["bitfinex","SOLUSD",1762490377104,7.5,155.56,155.51,8.10363277]
["bitfinex","SOLUSD",1762490377389,8.22,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1762490377770,7.5,155.56,155.53,0.66]
["bitfinex","SOLUSD",1762490378388,111.04363277,155.6,155.54,7.44363277]
["bitfinex","SOLUSD",1762490378591,14.94363277,155.6,155.54,7.44363277]
["bitfinex","SOLUSD",1762490378890,7.5,155.6,155.55,8.10363277]
["bitfinex","SOLUSD",1762490379197,14.94363277,155.6,155.54,7.44363277]
["bitfinex","SOLUSD",1762490379399,0.71,155.59,155.55,6.42880102]
["bitfinex","SOLUSD",1762490379601,8.15363277,155.59,155.55,6.42880102]
["bitfinex","SOLUSD",1762490380188,7.44363277,155.59,155.55,6.42880102]
["bitfinex","SOLUSD",1762490380382,0.71,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1762490380983,15.65363277,155.6,155.55,6.42880102]
["bitfinex","SOLUSD",1762490381203,0.71,155.59,155.55,22.50080359]
["bitfinex","SOLUSD",1762490381387,0.71,155.59,155.55,23.16080359]
["bitfinex","SOLUSD",1762490382088,7.5,155.6,155.55,23.16080359]
["bitfinex","SOLUSD",1762490382291,0.71,155.6,155.55,23.16080359]
["bitfinex","SOLUSD",1762490383297,15.65363277,155.6,155.55,23.16080359]
["bitfinex","SOLUSD",1762490383797,0.71,155.59,155.55,23.16080359]
["bitfinex","SOLUSD",1762490383996,0.71,155.59,155.55,22.50080359]
["bitfinex","SOLUSD",1762490384186,0.71,155.59,155.55,15.38615159]
["bitfinex","SOLUSD",1762490385175,0.71,155.59,155.55,16.04615159]
["bitfinex","SOLUSD",1762490385376,7.5,155.6,155.55,29.25858538]
["bitfinex","SOLUSD",1762490385575,7.5,155.6,155.56,8.10363277]
["bitfinex","SOLUSD",1762490386076,7.5,155.6,155.57,0.66]
["bitfinex","SOLUSD",1762490386404,0.71,155.62,155.57,0.66]
["bitfinex","SOLUSD",1762490386701,8.21,155.63,155.58,7.44363277]
["bitfinex","SOLUSD",1762490386901,0.71,155.62,155.58,7.44363277]
["bitfinex","SOLUSD",1762490387105,0.71,155.62,155.58,0.66]
["bitfinex","SOLUSD",1762490387399,0.71,155.62,155.57,7.44363277]
["bitfinex","SOLUSD",1762490387400,0.71,155.62,155.57,6.42797454]
["bitfinex","SOLUSD",1762490387603,7.44363277,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1762490388000,8.15363277,155.6,155.56,6.42830088]
["bitfinex","SOLUSD",1762490388192,0.71,155.59,155.56,6.42830088]
["bitfinex","SOLUSD",1762490388593,8.21,155.59,155.56,6.42830088]
["bitfinex","SOLUSD",1762490388790,7.44363277,155.57,155.52,0.04512872]
["bitfinex","SOLUSD",1762490389106,7.44363277,155.56,155.52,0.04512872]
["bitfinex","SOLUSD",1762490389483,7.13880102,155.55,155.52,0.04512872]
["bitfinex","SOLUSD",1762490390179,8.15363277,155.54,155.52,0.04512872]
["bitfinex","SOLUSD",1762490390384,7.44363277,155.53,155.52,0.04512872]
["bitfinex","SOLUSD",1762490390608,8.15363277,155.53,155.52,0.04512872]
["bitfinex","SOLUSD",1762490391293,15.65363277,155.53,155.52,0.04512872]
["bitfinex","SOLUSD",1762490391509,22.08326049,155.53,155.52,0.04512872]
["bitfinex","SOLUSD",1762490392110,42.67526049,155.53,155.52,0.04512872]
["bitfinex","SOLUSD",1762490392282,35.23162772,155.53,155.52,0.04512872]
["bitfinex","SOLUSD",1762490392482,42.67526049,155.53,155.52,0.04512872]
["bitfinex","SOLUSD",1762490392987,35.17526049,155.53,155.52,0.04512872]
["bitfinex","SOLUSD",1762490393189,20.592,155.52,155.47,0.23020161]
["bitfinex","SOLUSD",1762490393391,7.44363277,155.49,155.47,0.23020161]
["bitfinex","SOLUSD",1762490393717,14.94363277,155.48,155.47,0.23020161]
["bitfinex","SOLUSD",1762490393905,7.5,155.48,155.44,0.1]
["bitfinex","SOLUSD",1762490394096,0.69,155.47,155.44,0.1]
["bitfinex","SOLUSD",1762490394607,7.5,155.46,155.44,0.1]
["bitfinex","SOLUSD",1762490395287,7.5,155.46,155.43,6.03371963]
["bitfinex","SOLUSD",1762490395487,7.5,155.46,155.43,6.73371963]
["bitfinex","SOLUSD",1762490397481,20.592,155.51,155.44,7.44363277]
["bitfinex","SOLUSD",1762490397681,7.5,155.5,155.45,7.44363277]
["bitfinex","SOLUSD",1762490397891,7.5,155.49,155.46,7.44363277]
["bitfinex","SOLUSD",1762490398082,7.5,155.49,155.46,8.14363277]
["bitfinex","SOLUSD",1762490398278,7.5,155.49,155.47,0.7]
["bitfinex","SOLUSD",1762490398500,7.5,155.5,155.44,8.14363277]
["bitfinex","SOLUSD",1762490398697,7.44363277,155.49,155.45,6.43293663]
["bitfinex","SOLUSD",1762490398902,8.13363277,155.49,155.45,6.43293663]
["bitfinex","SOLUSD",1762490399202,0.69,155.49,155.45,6.43293663]
["bitfinex","SOLUSD",1762490399704,0.69,155.49,155.45,7.13293663]
["bitfinex","SOLUSD",1762490400208,7.5,155.48,155.45,7.13293663]
["bitfinex","SOLUSD",1762490400379,7.5,155.48,155.44,6.43329958]
["bitfinex","SOLUSD",1762490400585,8.13363277,155.47,155.41,0.7]
["bitfinex","SOLUSD",1762490400785,0.69,155.47,155.41,7.13459236]
["bitfinex","SOLUSD",1762490400980,7.5,155.46,155.41,7.13459236]
["bitfinex","SOLUSD",1762490401186,7.5,155.46,155.41,14.57822513]
["bitfinex","SOLUSD",1762490401498,8.19,155.46,155.42,0.7]
["bitfinex","SOLUSD",1762490401888,7.5,155.46,155.42,7.13405986]
["bitfinex","SOLUSD",1762490402399,8.13363277,155.45,155.39,0.7]
["bitfinex","SOLUSD",1762490402599,7.5,155.44,155.39,8.14363277]
["bitfinex","SOLUSD",1762490402794,7.5,155.44,155.4,7.44363277]
["bitfinex","SOLUSD",1762490403000,7.5,155.44,155.4,14.57853826]
["bitfinex","SOLUSD",1762490403213,7.5,155.43,155.4,7.13490549]
["bitfinex","SOLUSD",1762490403414,7.5,155.43,155.4,13.87853826]
["bitfinex","SOLUSD",1762490403582,8.13363277,155.46,155.41,0.7]
["bitfinex","SOLUSD",1762490403785,7.5,155.45,155.41,0.7]
["bitfinex","SOLUSD",1762490404085,8.19,155.45,155.41,6.43428286]
["bitfinex","SOLUSD",1762490404719,7.5,155.44,155.41,6.43428286]
["bitfinex","SOLUSD",1762490404916,7.5,155.44,155.41,7.13428286]
["bitfinex","SOLUSD",1762490405125,0.69,155.45,155.41,6.43428286]
["bitfinex","SOLUSD",1762490405298,7.5,155.44,155.41,6.43428286]
["bitfinex","SOLUSD",1762490405697,8.19,155.44,155.41,6.43428286]
["bitfinex","SOLUSD",1762490405930,8.19,155.44,155.4,6.43500643]
["bitfinex","SOLUSD",1762490406112,7.5,155.44,155.41,0.7]
["bitfinex","SOLUSD",1762490407207,8.19,155.44,155.4,13.8786392]
["bitfinex","SOLUSD",1762490407407,8.19,155.44,155.4,14.5786392]
["bitfinex","SOLUSD",1762490407727,7.5,155.43,155.4,14.5786392]
["bitfinex","SOLUSD",1762490408109,8.19,155.43,155.4,6.43500643]
["bitfinex","SOLUSD",1762490408317,0.69,155.42,155.38,0.7]
["bitfinex","SOLUSD",1762490408621,0.69,155.42,155.38,7.13579671]
["bitfinex","SOLUSD",1762490408819,0.69,155.42,155.38,6.43579671]
["bitfinex","SOLUSD",1762490409004,8.13363277,155.42,155.36,7.44363277]
["bitfinex","SOLUSD",1762490409203,8.19,155.41,155.36,7.44363277]
["bitfinex","SOLUSD",1762490409417,0.69,155.42,155.37,7.44363277]
["bitfinex","SOLUSD",1762490409613,7.5,155.41,155.36,7.13655954]
["bitfinex","SOLUSD",1762490409819,7.5,155.4,155.36,14.58019231]
["bitfinex","SOLUSD",1762490410025,14.56786298,155.42,155.36,14.58019231]
["bitfinex","SOLUSD",1762490410323,7.5,155.4,155.36,13.88019231]
["bitfinex","SOLUSD",1762490410522,0.69,155.41,155.36,13.88019231]
["bitfinex","SOLUSD",1762490410737,7.5,155.39,155.36,23.22821762]
["bitfinex","SOLUSD",1762490411026,7.5,155.4,155.37,7.44363277]
["bitfinex","SOLUSD",1762490411236,7.5,155.4,155.37,8.14363277]
["bitfinex","SOLUSD",1762490412229,0.69,155.45,155.39,7.44363277]
["bitfinex","SOLUSD",1762490412408,8.19,155.45,155.39,7.44363277]
["bitfinex","SOLUSD",1762490412727,8.19,155.45,155.4,7.44363277]
["bitfinex","SOLUSD",1762490413105,0.69,155.44,155.4,8.14363277]
["bitfinex","SOLUSD",1762490413305,7.5,155.43,155.41,6.43459236]
["bitfinex","SOLUSD",1762490414032,7.5,155.43,155.41,29.96470605]
["bitfinex","SOLUSD",1762490414249,0.69,155.45,155.41,30.66470605]
["bitfinex","SOLUSD",1762490414605,7.5,155.44,155.41,30.66470605]
["bitfinex","SOLUSD",1762490414921,0.69,155.45,155.42,7.44363277]
["bitfinex","SOLUSD",1762490415108,8.19,155.45,155.42,7.44363277]
["bitfinex","SOLUSD",1762490415308,8.19,155.45,155.43,6.43376439]
["bitfinex","SOLUSD",1762490415534,0.69,155.47,155.43,6.43376439]
["bitfinex","SOLUSD",1762490415714,0.69,155.47,155.43,14.57739716]
["bitfinex","SOLUSD",1762490416113,0.69,155.47,155.38,9.78882769]
["bitfinex","SOLUSD",1762490416343,7.44363277,155.44,155.39,8.14363277]
["bitfinex","SOLUSD",1762490416641,7.5,155.44,155.41,7.44363277]
["bitfinex","SOLUSD",1762490416842,7.5,155.45,155.42,7.44363277]
["bitfinex","SOLUSD",1762490417022,0.69,155.46,155.42,7.44363277]
["bitfinex","SOLUSD",1762490417224,7.5,155.45,155.42,7.44363277]
["bitfinex","SOLUSD",1762490417420,0.69,155.46,155.43,13.87739716]
["bitfinex","SOLUSD",1762490417729,8.19,155.46,155.43,13.87739716]
["bitfinex","SOLUSD",1762490418305,0.69,155.46,155.43,13.87739716]
["bitfinex","SOLUSD",1762490418506,0.69,155.46,155.43,29.96180814]
["bitfinex","SOLUSD",1762490418706,7.5,155.46,155.43,22.51817537]
["bitfinex","SOLUSD",1762490418946,0.69,155.48,155.43,30.66180814]
["bitfinex","SOLUSD",1762490419233,25.86104262,155.55,155.47,7.44363277]
["bitfinex","SOLUSD",1762490419234,7.5,155.5,155.47,7.44363277]
["bitfinex","SOLUSD",1762490419533,7.44363277,155.53,155.48,6.43169539]
["bitfinex","SOLUSD",1762490419712,8.19,155.52,155.48,6.43169539]
["bitfinex","SOLUSD",1762490420112,0.69,155.51,155.48,13.87532816]
["bitfinex","SOLUSD",1762490420323,7.44363277,155.53,155.5,7.44363277]
["bitfinex","SOLUSD",1762490420324,0.69,155.53,155.5,7.44363277]
["bitfinex","SOLUSD",1762490420529,0.69,155.52,155.5,7.44363277]
["bitfinex","SOLUSD",1762490421643,0.69,155.52,155.51,6.43045463]
["bitfinex","SOLUSD",1762490421818,0.69,155.52,155.51,13.8740874]
["bitfinex","SOLUSD",1762490422319,0.69,155.56,155.51,30.65022398]
["bitfinex","SOLUSD",1762490422514,7.44363277,155.59,155.53,7.44363277]
["bitfinex","SOLUSD",1762490422515,0.69,155.55,155.53,7.44363277]
["bitfinex","SOLUSD",1762490422723,8.21,155.55,155.53,7.44363277]
["bitfinex","SOLUSD",1762490423123,0.71,155.54,155.53,7.44363277]
["bitfinex","SOLUSD",1762490423318,0.71,155.54,155.53,13.87326049]
["bitfinex","SOLUSD",1762490423517,0.71,155.56,155.53,13.87326049]
["bitfinex","SOLUSD",1762490423732,8.23,155.56,155.53,13.87326049]
["bitfinex","SOLUSD",1762490423937,0.71,155.56,155.53,13.87326049]
["bitfinex","SOLUSD",1762490424118,8.23,155.56,155.53,13.87326049]
["bitfinex","SOLUSD",1762490424841,0.71,155.56,155.53,13.87326049]
["bitfinex","SOLUSD",1762490425227,7.52,155.55,155.54,7.44363277]
["bitfinex","SOLUSD",1762490425418,7.52,155.55,155.53,13.87326049]
["bitfinex","SOLUSD",1762490426342,7.52,155.55,155.53,11.19738217]
["bitfinex","SOLUSD",1762490426641,0.71,155.56,155.54,4.76775445]
["bitfinex","SOLUSD",1762490427016,8.21,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1762490427437,0.71,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1762490427743,7.5,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1762490427946,0.71,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1762490428843,8.21,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1762490429343,0.71,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1762490429931,8.21,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1762490430337,0.71,155.56,155.53,22.50369703]
["bitfinex","SOLUSD",1762490430638,7.5,155.57,155.53,22.50369703]
["bitfinex","SOLUSD",1762490431036,8.21,155.57,155.53,22.50369703]
["bitfinex","SOLUSD",1762490431347,0.71,155.56,155.53,22.50369703]
["bitfinex","SOLUSD",1762490432841,7.5,155.57,155.53,22.50369703]
["bitfinex","SOLUSD",1762490433147,0.71,155.56,155.53,22.50369703]
["bitfinex","SOLUSD",1762490435447,0.71,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1762490435619,0.71,155.56,155.52,11.42786421]
["bitfinex","SOLUSD",1762490435823,0.71,155.56,155.54,4.76775445]
["bitfinex","SOLUSD",1762490436149,7.5,155.55,155.54,4.76775445]
["bitfinex","SOLUSD",1762490437157,7.5,155.55,155.54,11.1969688]
["bitfinex","SOLUSD",1762490437654,7.5,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1762490437857,0.71,155.56,155.54,6.42921435]
["bitfinex","SOLUSD",1762490437858,0.71,155.59,155.54,11.1969688]
["bitfinex","SOLUSD",1762490438149,0.66,155.58,155.56,4.76775445]
["bitfinex","SOLUSD",1762490438656,0.66,155.58,155.54,11.1969688]
["bitfinex","SOLUSD",1762490439033,7.5,155.57,155.54,27.27000467]
["bitfinex","SOLUSD",1762490439253,8.16,155.57,155.55,4.76775445]
["bitfinex","SOLUSD",1762490440339,0.66,155.57,155.55,4.76775445]
["bitfinex","SOLUSD",1762490440543,0.66,155.56,155.54,6.42921435]
["bitfinex","SOLUSD",1762490441124,8.16,155.56,155.54,6.42921435]
["bitfinex","SOLUSD",1762490441330,0.66,155.56,155.54,6.42921435]
["bitfinex","SOLUSD",1762490441530,8.16,155.56,155.54,6.42921435]
["bitfinex","SOLUSD",1762490442453,7.5,155.56,155.54,8.4634202]
["bitfinex","SOLUSD",1762490442656,8.16,155.56,155.54,8.4634202]
["bitfinex","SOLUSD",1762490442953,7.5,155.56,155.54,8.4634202]
["bitfinex","SOLUSD",1762490443156,8.16,155.56,155.54,8.4634202]
["bitfinex","SOLUSD",1762490446552,0.66,155.56,155.54,8.4634202]
["bitfinex","SOLUSD",1762490446754,8.14,155.56,155.54,8.4634202]
["bitfinex","SOLUSD",1762490449454,7.48,155.56,155.54,8.4634202]
["bitfinex","SOLUSD",1762490449645,8.14,155.56,155.54,8.4634202]
["bitfinex","SOLUSD",1762490451352,7.48,155.56,155.54,6.42921435]
["bitfinex","SOLUSD",1762490451532,0.66,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1762490452040,8.14,155.56,155.54,6.42921435]
["bitfinex","SOLUSD",1762490452243,0.66,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1762490452462,7.48,155.56,155.54,6.42921435]
["bitfinex","SOLUSD",1762490452646,8.14,155.56,155.54,6.42921435]
["bitfinex","SOLUSD",1762490453035,7.48,155.56,155.55,2.73420585]
["bitfinex","SOLUSD",1762490453441,7.48,155.59,155.55,2.73420585]
["bitfinex","SOLUSD",1762490453644,7.48,155.59,155.57,2.03420585]
["bitfinex","SOLUSD",1762490453941,8.17,155.59,155.57,2.03420585]
["bitfinex","SOLUSD",1762490454655,0.69,155.64,155.58,2.73420585]
["bitfinex","SOLUSD",1762490454962,0.69,155.64,155.62,6.4258548]
["bitfinex","SOLUSD",1762490455263,2.03420585,155.63,155.56,16.76993849]
["bitfinex","SOLUSD",1762490455457,2.03420585,155.62,155.57,8.46218039]
["bitfinex","SOLUSD",1762490455657,7.5,155.61,155.57,8.46218039]
["bitfinex","SOLUSD",1762490455856,8.19,155.61,155.57,8.46218039]
["bitfinex","SOLUSD",1762490456057,0.69,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1762490456648,0.69,155.61,155.57,9.16218039]
["bitfinex","SOLUSD",1762490456850,7.5,155.6,155.57,9.16218039]
["bitfinex","SOLUSD",1762490457367,7.5,155.6,155.58,2.03420585]
["bitfinex","SOLUSD",1762490458251,0.69,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1762490458446,0.69,155.61,155.58,6.42749275]
["bitfinex","SOLUSD",1762490460364,8.17,155.61,155.58,6.42749275]
["bitfinex","SOLUSD",1762490461169,0.69,155.6,155.57,6.42792631]
["bitfinex","SOLUSD",1762490461375,2.03420585,155.59,155.49,6.43128175]
["bitfinex","SOLUSD",1762490461667,2.72420585,155.58,155.52,2.03420585]
["bitfinex","SOLUSD",1762490461849,0.69,155.58,155.53,2.03420585]
["bitfinex","SOLUSD",1762490462050,0.69,155.57,155.53,2.03420585]
["bitfinex","SOLUSD",1762490462461,7.48,155.61,155.56,2.03420585]
["bitfinex","SOLUSD",1762490462674,7.48,155.61,155.58,2.03420585]
["bitfinex","SOLUSD",1762490462845,7.48,155.61,155.57,0.7]
["bitfinex","SOLUSD",1762490462846,6.4230201,155.69,155.6,2.03420585]
["bitfinex","SOLUSD",1762490463047,0.69,155.66,155.61,2.03420585]
["bitfinex","SOLUSD",1762490463262,7.5,155.68,155.64,2.03420585]
["bitfinex","SOLUSD",1762490463263,8.19,155.68,155.64,2.03420585]
["bitfinex","SOLUSD",1762490463781,0.69,155.67,155.64,2.03420585]
["bitfinex","SOLUSD",1762490464749,0.69,155.67,155.65,6.42467073]
["bitfinex","SOLUSD",1762490465166,0.69,155.67,155.63,8.45962306]
["bitfinex","SOLUSD",1762490465370,10.22420585,155.67,155.63,6.42541721]
["bitfinex","SOLUSD",1762490465572,10.22420585,155.67,155.62,6.42583006]
["bitfinex","SOLUSD",1762490465573,2.03420585,155.66,155.62,6.42583006]
["bitfinex","SOLUSD",1762490465754,9.53420585,155.65,155.61,6.42621011]
["bitfinex","SOLUSD",1762490465963,2.03420585,155.62,155.55,0.7]
["bitfinex","SOLUSD",1762490466275,0.80303224,155.66,155.56,2.03420585]
["bitfinex","SOLUSD",1762490466276,2.03420585,155.61,155.56,2.03420585]
["bitfinex","SOLUSD",1762490466568,0.69,155.6,155.56,2.73420585]
["bitfinex","SOLUSD",1762490466768,0.69,155.6,155.56,9.16248331]
["bitfinex","SOLUSD",1762490466949,0.69,155.63,155.59,2.03420585]
["bitfinex","SOLUSD",1762490467268,0.69,155.63,155.6,2.03420585]
["bitfinex","SOLUSD",1762490467460,0.69,155.63,155.59,2.03420585]
["bitfinex","SOLUSD",1762490468257,0.69,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1762490468462,0.69,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1762490468852,8.19,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1762490469170,0.45979839,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1762490469877,0.45979839,155.63,155.58,16.0680494]
["bitfinex","SOLUSD",1762490469878,0.45979839,155.63,155.59,6.42701882]
["bitfinex","SOLUSD",1762490470173,8.91959742,155.63,155.59,6.42701882]
["bitfinex","SOLUSD",1762490470362,7.5,155.62,155.59,6.42701882]
["bitfinex","SOLUSD",1762490470550,8.45979903,155.63,155.59,6.42701882]
["bitfinex","SOLUSD",1762490470750,7.5,155.62,155.59,6.42701882]
["bitfinex","SOLUSD",1762490471151,8.45979903,155.63,155.57,8.46184814]
["bitfinex","SOLUSD",1762490471377,8.19,155.62,155.57,8.46184814]
["bitfinex","SOLUSD",1762490471573,0.69,155.62,155.57,8.46184814]
["bitfinex","SOLUSD",1762490471764,0.69,155.61,155.57,8.46184814]
["bitfinex","SOLUSD",1762490471958,0.69,155.63,155.6,2.03420585]
["bitfinex","SOLUSD",1762490472847,0.69,155.63,155.58,2.03420585]
["bitfinex","SOLUSD",1762490473052,0.69,155.63,155.59,2.03420585]
["bitfinex","SOLUSD",1762490473275,0.69,155.63,155.59,2.73420585]
["bitfinex","SOLUSD",1762490473460,8.19,155.63,155.59,2.73420585]
["bitfinex","SOLUSD",1762490473779,8.19,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1762490474279,0.69,155.62,155.6,6.42673521]
["bitfinex","SOLUSD",1762490474957,0.69,155.62,155.59,8.4612455]
["bitfinex","SOLUSD",1762490475158,0.69,155.62,155.59,6.42703965]
["bitfinex","SOLUSD",1762490475563,0.69,155.62,155.58,8.46173649]
["bitfinex","SOLUSD",1762490475758,0.69,155.62,155.58,9.16173649]
["bitfinex","SOLUSD",1762490475952,0.69,155.62,155.59,2.03420585]
["bitfinex","SOLUSD",1762490476959,0.69,155.62,155.58,9.16173649]
["bitfinex","SOLUSD",1762490477976,14.61594726,155.62,155.58,8.46173649]
["bitfinex","SOLUSD",1762490478378,0.69,155.61,155.58,8.46173649]
["bitfinex","SOLUSD",1762490478678,0.69,155.61,155.57,8.46205131]
["bitfinex","SOLUSD",1762490478977,2.72420585,155.61,155.57,6.42784546]
["bitfinex","SOLUSD",1762490479376,0.69,155.6,155.57,6.42784546]
["bitfinex","SOLUSD",1762490479679,0.69,155.6,155.56,8.46254998]
["bitfinex","SOLUSD",1762490479870,7.5,155.59,155.55,8.46259839]
["bitfinex","SOLUSD",1762490480057,0.69,155.59,155.55,9.16259839]
["bitfinex","SOLUSD",1762490480258,8.17,155.59,155.55,9.16259839]
["bitfinex","SOLUSD",1762490480867,0.69,155.59,155.55,9.16259839]
["bitfinex","SOLUSD",1762490481362,0.69,155.59,155.56,2.03420585]
["bitfinex","SOLUSD",1762490482565,0.69,155.59,155.55,8.46259839]
["bitfinex","SOLUSD",1762490483173,0.69,155.59,155.55,7.11839254]
["bitfinex","SOLUSD",1762490483366,0.69,155.59,155.55,9.15259839]
["bitfinex","SOLUSD",1762490483866,8.17,155.59,155.55,9.15259839]
["bitfinex","SOLUSD",1762490485285,0.69,155.59,155.55,9.15259839]
["bitfinex","SOLUSD",1762490485588,0.71,155.6,155.56,2.72420585]
["bitfinex","SOLUSD",1762490485885,0.71,155.59,155.56,2.72420585]
["bitfinex","SOLUSD",1762490486768,0.71,155.59,155.56,9.15234415]
["bitfinex","SOLUSD",1762490487289,0.71,155.59,155.56,6.4281383]
["bitfinex","SOLUSD",1762490487688,0.71,155.59,155.56,8.46234415]
["bitfinex","SOLUSD",1762490488387,0.71,155.59,155.56,9.60564584]
["bitfinex","SOLUSD",1762490489165,0.71,155.62,155.58,3.17750754]
["bitfinex","SOLUSD",1762490489381,103.6,155.63,155.6,3.17750754]
["bitfinex","SOLUSD",1762490489684,104.31,155.63,155.6,3.17750754]
["bitfinex","SOLUSD",1762490489884,9.60231919,155.65,155.6,3.86750754]
["bitfinex","SOLUSD",1762490490187,0.71,155.64,155.6,3.86750754]
["bitfinex","SOLUSD",1762490490373,8.19,155.64,155.6,3.86750754]
["bitfinex","SOLUSD",1762490490574,0.71,155.64,155.6,3.86750754]
["bitfinex","SOLUSD",1762490490781,8.19,155.64,155.6,3.86750754]
["bitfinex","SOLUSD",1762490491089,0.71,155.64,155.6,3.17750754]
["bitfinex","SOLUSD",1762490491263,0.71,155.63,155.59,6.42712204]
["bitfinex","SOLUSD",1762490491469,7.48,155.62,155.59,6.42712204]
["bitfinex","SOLUSD",1762490491671,10.65750754,155.62,155.59,6.42712204]
["bitfinex","SOLUSD",1762490491883,0.71,155.61,155.57,26.36417471]
["bitfinex","SOLUSD",1762490492086,8.19,155.61,155.57,26.36417471]
["bitfinex","SOLUSD",1762490492283,0.71,155.61,155.57,26.36417471]
["bitfinex","SOLUSD",1762490492476,8.19,155.61,155.58,3.17750754]
["bitfinex","SOLUSD",1762490492671,0.71,155.61,155.58,3.17750754]
["bitfinex","SOLUSD",1762490492870,0.71,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1762490494282,0.71,155.61,155.54,7.11890201]
["bitfinex","SOLUSD",1762490494283,3.17750754,155.6,155.54,7.11890201]
["bitfinex","SOLUSD",1762490494585,3.17750754,155.58,155.54,6.42890201]
["bitfinex","SOLUSD",1762490494992,0.71,155.57,155.54,6.42890201]
["bitfinex","SOLUSD",1762490495599,8.19,155.57,155.54,6.42890201]
["bitfinex","SOLUSD",1762490496699,0.71,155.56,155.53,6.42958478]
["bitfinex","SOLUSD",1762490497378,3.88750754,155.56,155.5,16.07679906]
["bitfinex","SOLUSD",1762490497569,3.88750754,155.56,155.5,19.9443066]
["bitfinex","SOLUSD",1762490497774,0.71,155.55,155.5,19.9443066]
["bitfinex","SOLUSD",1762490498187,0.7,155.57,155.53,3.17750754]
["bitfinex","SOLUSD",1762490498494,0.7,155.57,155.53,3.86750754]
["bitfinex","SOLUSD",1762490498696,0.7,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1762490498901,8.18,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1762490500786,7.48,155.57,155.54,10.29672189]
["bitfinex","SOLUSD",1762490501188,0.7,155.57,155.54,9.60672189]
["bitfinex","SOLUSD",1762490501381,8.18,155.57,155.54,9.60672189]
["bitfinex","SOLUSD",1762490502700,7.48,155.57,155.54,10.29672189]
["bitfinex","SOLUSD",1762490504383,7.48,155.57,155.55,3.17750754]
["bitfinex","SOLUSD",1762490504889,7.48,155.57,155.55,3.86750754]
["bitfinex","SOLUSD",1762490505090,7.48,155.57,155.56,3.17750754]
["bitfinex","SOLUSD",1762490505585,7.48,155.57,155.56,9.6058953]
["bitfinex","SOLUSD",1762490505778,8.18,155.57,155.55,9.60620477]
["bitfinex","SOLUSD",1762490505980,8.18,155.57,155.55,6.42869723]
["bitfinex","SOLUSD",1762490507103,0.7,155.57,155.55,6.42869723]
["bitfinex","SOLUSD",1762490507302,8.18,155.57,155.55,6.42869723]
["bitfinex","SOLUSD",1762490508381,0.7,155.56,155.54,9.60670809]
["bitfinex","SOLUSD",1762490508600,0.7,155.56,155.53,3.17750754]
["bitfinex","SOLUSD",1762490509186,0.7,155.56,155.53,9.60698654]
["bitfinex","SOLUSD",1762490510590,8.18,155.56,155.53,9.60698654]
["bitfinex","SOLUSD",1762490512007,8.18,155.56,155.54,3.17750754]
["bitfinex","SOLUSD",1762490512503,0.7,155.56,155.54,3.17750754]
["bitfinex","SOLUSD",1762490512709,8.18,155.56,155.54,3.17750754]
["bitfinex","SOLUSD",1762490513098,8.18,155.56,155.54,9.60642829]
["bitfinex","SOLUSD",1762490513687,7.48,155.56,155.54,9.60642829]
["bitfinex","SOLUSD",1762490514011,8.19,155.56,155.54,9.60642829]
["bitfinex","SOLUSD",1762490517001,32.12133687,155.66,155.57,20.592]
["bitfinex","SOLUSD",1762490517002,3.17750754,155.66,155.57,20.592]
["bitfinex","SOLUSD",1762490517203,8.19,155.65,155.61,3.17750754]
["bitfinex","SOLUSD",1762490517398,7.48,155.64,155.6,3.17750754]
["bitfinex","SOLUSD",1762490517584,0.71,155.63,155.61,3.17750754]
["bitfinex","SOLUSD",1762490517789,8.19,155.64,155.61,3.17750754]
["bitfinex","SOLUSD",1762490518017,0.71,155.63,155.61,3.17750754]
["bitfinex","SOLUSD",1762490518536,0.71,155.63,155.61,9.603572]
["bitfinex","SOLUSD",1762490519515,0.71,155.63,155.61,3.17750754]
["bitfinex","SOLUSD",1762490520203,8.19,155.63,155.61,3.17750754]
["bitfinex","SOLUSD",1762490520802,8.19,155.63,155.6,9.60422339]
["bitfinex","SOLUSD",1762490521192,3.17750754,155.61,155.56,9.60587314]
["bitfinex","SOLUSD",1762490521394,7.48,155.6,155.56,6.4283656]
["bitfinex","SOLUSD",1762490521593,8.19,155.6,155.57,3.17750754]
["bitfinex","SOLUSD",1762490521816,7.48,155.61,155.58,3.17750754]
["bitfinex","SOLUSD",1762490522095,8.19,155.61,155.58,3.17750754]
["bitfinex","SOLUSD",1762490522397,8.19,155.61,155.59,3.17750754]
["bitfinex","SOLUSD",1762490522827,8.19,155.61,155.59,9.6044338]
["bitfinex","SOLUSD",1762490523003,7.48,155.61,155.6,3.17750754]
["bitfinex","SOLUSD",1762490523209,0.71,155.62,155.59,9.6044338]
["bitfinex","SOLUSD",1762490523830,0.71,155.62,155.59,10.3244338]
["bitfinex","SOLUSD",1762490524329,0.71,155.62,155.59,9.6044338]
["bitfinex","SOLUSD",1762490524800,8.19,155.62,155.59,9.6044338]
["bitfinex","SOLUSD",1762490526726,0.71,155.61,155.59,6.42692626]
["bitfinex","SOLUSD",1762490528226,0.71,155.61,155.58,9.60506892]
["bitfinex","SOLUSD",1762490529408,3.88750754,155.61,155.55,16.07179834]
["bitfinex","SOLUSD",1762490529723,3.17750754,155.6,155.56,6.42838776]
["bitfinex","SOLUSD",1762490529937,20.592,155.58,155.53,6.42930659]
["bitfinex","SOLUSD",1762490530223,7.48,155.57,155.53,6.42930659]
["bitfinex","SOLUSD",1762490530524,7.48,155.57,155.54,3.89750754]
["bitfinex","SOLUSD",1762490530900,7.48,155.57,155.55,3.17750754]
["bitfinex","SOLUSD",1762490531211,7.48,155.57,155.55,3.89750754]
["bitfinex","SOLUSD",1762490532422,7.48,155.57,155.56,6.42838776]
["bitfinex","SOLUSD",1762490535129,7.48,155.57,155.55,6.42871484]
["bitfinex","SOLUSD",1762490535326,0.71,155.56,155.55,6.42871484]
["bitfinex","SOLUSD",1762490536439,0.71,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1762490536934,0.71,155.56,155.53,7.14962772]
["bitfinex","SOLUSD",1762490537419,8.19,155.57,155.53,26.40120457]
["bitfinex","SOLUSD",1762490538021,8.19,155.57,155.54,3.17750754]
["bitfinex","SOLUSD",1762490538524,8.19,155.57,155.55,6.42880102]
["bitfinex","SOLUSD",1762490539122,104.31,155.61,155.56,3.89750754]
["bitfinex","SOLUSD",1762490539334,3.17750754,155.68,155.58,3.17750754]
["bitfinex","SOLUSD",1762490539335,20.592,155.63,155.58,3.17750754]
["bitfinex","SOLUSD",1762490539643,7.48,155.62,155.58,3.17750754]
["bitfinex","SOLUSD",1762490539851,28.782,155.62,155.58,3.17750754]
["bitfinex","SOLUSD",1762490540033,0.71,155.61,155.58,3.17750754]
["bitfinex","SOLUSD",1762490540238,7.48,155.62,155.6,3.17750754]
["bitfinex","SOLUSD",1762490540557,8.19,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1762490541112,7.48,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1762490541364,7.48,155.64,155.62,9.6034168]
["bitfinex","SOLUSD",1762490541561,7.48,155.64,155.63,3.17750754]
["bitfinex","SOLUSD",1762490541847,8.19,155.66,155.62,9.6034168]
["bitfinex","SOLUSD",1762490542336,0.71,155.65,155.62,9.6034168]
["bitfinex","SOLUSD",1762490542535,7.48,155.66,155.63,3.17750754]
["bitfinex","SOLUSD",1762490542844,8.2,155.66,155.63,3.17750754]
["bitfinex","SOLUSD",1762490543353,7.48,155.66,155.64,3.84750754]
["bitfinex","SOLUSD",1762490543643,8.2,155.66,155.64,3.17750754]
["bitfinex","SOLUSD",1762490543940,0.72,155.68,155.62,22.49068242]
["bitfinex","SOLUSD",1762490544148,8.2,155.67,155.64,3.17750754]
["bitfinex","SOLUSD",1762490544643,8.2,155.67,155.65,6.42467073]
["bitfinex","SOLUSD",1762490545437,7.48,155.67,155.65,6.42467073]
["bitfinex","SOLUSD",1762490545745,0.72,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1762490546347,0.72,155.66,155.64,6.42502771]
["bitfinex","SOLUSD",1762490546518,3.17750754,155.65,155.61,6.4262411]
["bitfinex","SOLUSD",1762490546723,7.48,155.64,155.61,6.4262411]
["bitfinex","SOLUSD",1762490546918,8.2,155.64,155.59,9.60457795]
["bitfinex","SOLUSD",1762490547247,0.72,155.63,155.59,6.42707041]
["bitfinex","SOLUSD",1762490547428,3.89750754,155.63,155.59,6.42707041]
["bitfinex","SOLUSD",1762490547838,0.72,155.62,155.59,6.42707041]
["bitfinex","SOLUSD",1762490548040,7.48,155.61,155.59,6.42707041]
["bitfinex","SOLUSD",1762490548539,8.2,155.61,155.59,6.42707041]
["bitfinex","SOLUSD",1762490550359,8.2,155.61,155.58,6.42744993]
["bitfinex","SOLUSD",1762490550360,0.72,155.6,155.58,6.42744993]
["bitfinex","SOLUSD",1762490554064,7.48,155.61,155.59,0.67]
["bitfinex","SOLUSD",1762490554251,7.48,155.61,155.58,8.46032781]
["bitfinex","SOLUSD",1762490554458,7.48,155.61,155.58,9.13032781]
["bitfinex","SOLUSD",1762490554763,8.2,155.61,155.58,24.52923126]
["bitfinex","SOLUSD",1762490554934,8.2,155.61,155.59,2.03287788]
["bitfinex","SOLUSD",1762490555125,8.2,155.61,155.58,24.52923126]
["bitfinex","SOLUSD",1762490555331,0.72,155.61,155.58,24.52923126]
["bitfinex","SOLUSD",1762490555532,0.72,155.64,155.6,2.03287788]
["bitfinex","SOLUSD",1762490555835,8.2,155.66,155.62,2.03287788]
["bitfinex","SOLUSD",1762490556148,0.72,155.69,155.65,2.03287788]
["bitfinex","SOLUSD",1762490556347,0.72,155.69,155.67,2.03287788]
["bitfinex","SOLUSD",1762490556554,0.72,155.69,155.67,1.93031901]
["bitfinex","SOLUSD",1762490556756,7.48,155.7,155.67,1.93031901]
["bitfinex","SOLUSD",1762490556939,8.2,155.7,155.67,1.93031901]
["bitfinex","SOLUSD",1762490557266,0.2,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1762490557267,0.72,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1762490557436,8.2,155.7,155.65,18.09361717]
["bitfinex","SOLUSD",1762490557749,0.72,155.69,155.66,8.45713587]
["bitfinex","SOLUSD",1762490557955,8.2,155.7,155.67,2.03287788]
["bitfinex","SOLUSD",1762490558165,0.72,155.69,155.65,8.45752571]
["bitfinex","SOLUSD",1762490558331,0.72,155.69,155.66,2.03287788]
["bitfinex","SOLUSD",1762490559233,0.72,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1762490559746,0.72,155.69,155.66,8.45713113]
["bitfinex","SOLUSD",1762490559946,0.72,155.69,155.66,6.42425325]
["bitfinex","SOLUSD",1762490561164,7.48,155.7,155.66,2.72287788]
["bitfinex","SOLUSD",1762490561348,8.2,155.7,155.66,2.72287788]
["bitfinex","SOLUSD",1762490561548,0.72,155.69,155.66,2.03287788]
["bitfinex","SOLUSD",1762490561761,0.72,155.69,155.63,22.48923728]
["bitfinex","SOLUSD",1762490561947,2.75287788,155.69,155.64,1.78312788]
["bitfinex","SOLUSD",1762490562142,2.75287788,155.69,155.63,22.48923728]
["bitfinex","SOLUSD",1762490562143,0.72,155.69,155.63,22.48923728]
["bitfinex","SOLUSD",1762490562342,0.72,155.68,155.63,24.52211516]
["bitfinex","SOLUSD",1762490562864,0.72,155.68,155.63,25.21211516]
["bitfinex","SOLUSD",1762490563088,0.92,155.71,155.65,22.48634756]
["bitfinex","SOLUSD",1762490563373,0.92,155.71,155.67,2.03287788]
["bitfinex","SOLUSD",1762490563538,0.2,155.71,155.67,2.03287788]
["bitfinex","SOLUSD",1762490563841,0.72,155.7,155.67,2.03287788]
["bitfinex","SOLUSD",1762490564553,0.72,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1762490565240,7.68,155.71,155.68,8.45631056]
["bitfinex","SOLUSD",1762490565466,8.4,155.71,155.68,8.45631056]
["bitfinex","SOLUSD",1762490566168,8.4,155.71,155.69,2.03287788]
["bitfinex","SOLUSD",1762490566461,0.2,155.71,155.7,2.03287788]
["bitfinex","SOLUSD",1762490566656,0.2,155.71,155.7,8.45548545]
["bitfinex","SOLUSD",1762490567653,0.2,155.71,155.7,9.14548545]
["bitfinex","SOLUSD",1762490568662,0.2,155.71,155.7,7.11260757]
["bitfinex","SOLUSD",1762490570674,0.2,155.71,155.7,9.68454134]
["bitfinex","SOLUSD",1762490571446,0.2,155.71,155.7,6.42260757]
["bitfinex","SOLUSD",1762490571649,0.2,155.71,155.7,8.45548545]
["bitfinex","SOLUSD",1762490571950,0.2,155.71,155.7,18.93431314]
["bitfinex","SOLUSD",1762490572160,0.2,155.71,155.7,7.11260757]
["bitfinex","SOLUSD",1762490572472,0.2,155.71,155.7,9.14548545]
["bitfinex","SOLUSD",1762490573774,0.2,155.71,155.7,8.45548545]
["bitfinex","SOLUSD",1762490576154,0.86,155.71,155.69,6.42299499]
["bitfinex","SOLUSD",1762490576654,0.66,155.7,155.69,6.42299499]
["bitfinex","SOLUSD",1762490576990,0.66,155.7,155.67,8.45631996]
["bitfinex","SOLUSD",1762490579554,9.11550009,155.7,155.66,6.42425359]
["bitfinex","SOLUSD",1762490579773,2.03287788,155.69,155.65,6.42456892]
["bitfinex","SOLUSD",1762490579974,2.69287788,155.69,155.65,6.42456892]
["bitfinex","SOLUSD",1762490580181,2.69287788,155.68,155.63,8.45803015]
["bitfinex","SOLUSD",1762490580361,0.66,155.67,155.63,8.45803015]
["bitfinex","SOLUSD",1762490580568,0.66,155.67,155.64,2.03287788]
["bitfinex","SOLUSD",1762490581287,0.66,155.67,155.65,6.42467073]
["bitfinex","SOLUSD",1762490581954,0.2,155.71,155.65,6.42467073]
["bitfinex","SOLUSD",1762490582194,0.2,155.71,155.68,2.03287788]
["bitfinex","SOLUSD",1762490582355,0.2,155.71,155.69,2.03287788]
["bitfinex","SOLUSD",1762490582989,0.2,155.71,155.7,2.03287788]
["bitfinex","SOLUSD",1762490583283,0.2,155.71,155.7,8.45548545]
["bitfinex","SOLUSD",1762490586258,0.2,155.71,155.7,16.87143526]
["bitfinex","SOLUSD",1762490586557,0.2,155.71,155.7,11.68741922]
["bitfinex","SOLUSD",1762490588982,0.2,155.71,155.7,11.18741922]
["bitfinex","SOLUSD",1762490591680,0.2,155.71,155.7,10.68741922]
["bitfinex","SOLUSD",1762490594465,0.2,155.71,155.7,20.47624691]
["bitfinex","SOLUSD",1762490594763,0.2,155.71,155.7,27.93624691]
["bitfinex","SOLUSD",1762490598663,0.2,155.72,155.71,9.78882769]
["bitfinex","SOLUSD",1762490598872,0.2,155.72,155.71,12.48170557]
["bitfinex","SOLUSD",1762490599373,0.2,155.72,155.71,31.76872861]
["bitfinex","SOLUSD",1762490600678,0.2,155.72,155.71,38.19092371]
["bitfinex","SOLUSD",1762490610093,0.9,155.72,155.71,35.49804583]
["bitfinex","SOLUSD",1762490610391,0.2,155.72,155.71,9.59305873]
["bitfinex","SOLUSD",1762490610689,0.2,155.72,155.71,18.04525346]
["bitfinex","SOLUSD",1762490610885,0.2,155.72,155.71,9.59305873]
["bitfinex","SOLUSD",1762490611190,0.2,155.72,155.71,12.76392236]
["bitfinex","SOLUSD",1762490611373,0.2,155.72,155.71,23.27275005]
["bitfinex","SOLUSD",1762490611579,0.2,155.72,155.71,20.10188642]
["bitfinex","SOLUSD",1762490617269,0.9,155.72,155.71,9.59305873]
["bitfinex","SOLUSD",1762490618908,0.9,155.72,155.71,6.4221951]
["bitfinex","SOLUSD",1762490621803,0.85,155.72,155.71,9.59305873]
["bitfinex","SOLUSD",1762490627002,0.2,155.72,155.71,9.59305873]
["bitfinex","SOLUSD",1762490627303,0.85,155.72,155.71,9.59305873]
["bitfinex","SOLUSD",1762490628583,0.2,155.72,155.71,9.59305873]
["bitfinex","SOLUSD",1762490628987,0.85,155.72,155.71,9.59305873]
["bitfinex","SOLUSD",1762490629402,0.85,155.72,155.71,6.4221951]
["bitfinex","SOLUSD",1762490630606,0.2,155.72,155.71,9.59305873]
["bitfinex","SOLUSD",1762490630811,0.2,155.72,155.71,10.30305873]
["bitfinex","SOLUSD",1762490631897,0.2,155.72,155.71,9.59305873]
["bitfinex","SOLUSD",1762490632709,0.2,155.72,155.71,19.38188642]
["bitfinex","SOLUSD",1762490632917,1e-08,155.72,155.71,27.55188642]
["bitfinex","SOLUSD",1762490637018,1e-08,155.72,155.71,48.14388642]
["bitfinex","SOLUSD",1762490637592,1e-08,155.72,155.71,50.97433883]
["bitfinex","SOLUSD",1762490641017,1e-08,155.72,155.71,50.71515887]
["bitfinex","SOLUSD",1762490642315,0.2,155.79,155.74,20.592]
["bitfinex","SOLUSD",1762490642504,0.2,155.79,155.78,12.95969132]
["bitfinex","SOLUSD",1762490642825,0.2,155.81,155.8,9.78882769]
["bitfinex","SOLUSD",1762490642996,0.2,155.81,155.8,12.95969132]
["bitfinex","SOLUSD",1762490644203,0.2,155.81,155.8,13.66969132]
["bitfinex","SOLUSD",1762490644409,0.2,155.81,155.8,12.95969132]
["bitfinex","SOLUSD",1762490645118,0.2,155.81,155.8,19.37817655]
["bitfinex","SOLUSD",1762490645326,0.2,155.81,155.8,20.08817655]
["bitfinex","SOLUSD",1762490645530,1e-08,155.81,155.8,43.24963214]
["bitfinex","SOLUSD",1762490646401,1e-08,155.83,155.82,30.38082769]
["bitfinex","SOLUSD",1762490646697,1e-08,155.83,155.82,41.9797046]
["bitfinex","SOLUSD",1762490647117,1e-08,155.83,155.82,48.397366]
["bitfinex","SOLUSD",1762490647936,1e-08,155.83,155.82,47.42935272]
["bitfinex","SOLUSD",1762490651202,1e-08,155.83,155.82,48.13935272]
["bitfinex","SOLUSD",1762490651434,1e-08,155.83,155.82,48.397366]
["bitfinex","SOLUSD",1762490651611,1e-08,155.83,155.82,50.96665655]
["bitfinex","SOLUSD",1762490651809,1e-08,155.85,155.83,9.78882769]
["bitfinex","SOLUSD",1762490652025,1e-08,155.85,155.84,23.59055495]
["bitfinex","SOLUSD",1762490652525,1e-08,155.85,155.84,30.00739273]
["bitfinex","SOLUSD",1762490653421,1e-08,155.85,155.84,26.8365291]
["bitfinex","SOLUSD",1762490654126,1e-08,155.85,155.84,30.71739273]
["bitfinex","SOLUSD",1762490654314,1e-08,155.85,155.84,33.28651826]
["bitfinex","SOLUSD",1762490656040,1e-08,155.85,155.84,26.234791]
["bitfinex","SOLUSD",1762490656219,0.69000001,155.85,155.84,26.8365291]
["bitfinex","SOLUSD",1762490658127,1e-08,155.85,155.84,26.8365291]
["bitfinex","SOLUSD",1762490659005,1e-08,155.85,155.84,17.04770141]
["bitfinex","SOLUSD",1762490659525,1e-08,155.85,155.84,26.8365291]
["bitfinex","SOLUSD",1762490660231,1e-08,155.85,155.84,19.3765291]
["bitfinex","SOLUSD",1762490662418,1e-08,155.85,155.84,22.54739273]
["bitfinex","SOLUSD",1762490662604,1e-08,155.85,155.84,12.75856504]
["bitfinex","SOLUSD",1762490663216,1e-08,155.85,155.83,7.46]
["bitfinex","SOLUSD",1762490663217,0.68000001,155.85,155.83,7.46]
["bitfinex","SOLUSD",1762490663411,0.68000001,155.85,155.81,3.17086363]
["bitfinex","SOLUSD",1762490663947,0.68000001,155.85,155.82,3.17086363]
["bitfinex","SOLUSD",1762490664520,0.68000001,155.85,155.81,3.17086363]
["bitfinex","SOLUSD",1762490664707,0.68000001,155.85,155.81,9.58866417]
["bitfinex","SOLUSD",1762490665112,10.26729526,155.85,155.81,6.41780054]
["bitfinex","SOLUSD",1762490665313,3.85086364,155.85,155.81,6.41780054]
["bitfinex","SOLUSD",1762490665522,0.68,155.84,155.81,6.41780054]
["bitfinex","SOLUSD",1762490665728,0.68,155.84,155.81,9.58866417]
["bitfinex","SOLUSD",1762490666129,0.68,155.84,155.81,6.41780054]
["bitfinex","SOLUSD",1762490666337,3.85086363,155.84,155.79,12.95969132]
["bitfinex","SOLUSD",1762490666709,0.68,155.83,155.8,6.41831049]
["bitfinex","SOLUSD",1762490670218,0.68,155.83,155.79,9.58963716]
["bitfinex","SOLUSD",1762490670538,10.26824479,155.83,155.78,6.4192444]
["bitfinex","SOLUSD",1762490670839,10.63086363,155.82,155.78,6.4192444]
["bitfinex","SOLUSD",1762490671039,8.14,155.82,155.78,9.59010803]
["bitfinex","SOLUSD",1762490671221,0.68,155.81,155.78,9.59010803]
["bitfinex","SOLUSD",1762490672445,0.68,155.81,155.78,8.44710782]
["bitfinex","SOLUSD",1762490672821,0.68,155.81,155.77,6.41961315]
["bitfinex","SOLUSD",1762490673024,0.68,155.81,155.77,8.44747657]
["bitfinex","SOLUSD",1762490675649,2.70786342,155.81,155.77,6.41961315]
["bitfinex","SOLUSD",1762490675858,2.70786342,155.81,155.76,8.44791467]
["bitfinex","SOLUSD",1762490676033,2.70786342,155.8,155.76,6.42005125]
["bitfinex","SOLUSD",1762490676555,0.68,155.79,155.76,6.42005125]
["bitfinex","SOLUSD",1762490678425,0.68,155.79,155.76,8.44791467]
["bitfinex","SOLUSD",1762490679349,0.68,155.79,155.76,6.42005125]
["bitfinex","SOLUSD",1762490679548,0.68,155.79,155.76,2.02786342]
["bitfinex","SOLUSD",1762490680440,8.14,155.79,155.76,8.44764642]
["bitfinex","SOLUSD",1762490681132,0.69,155.78,155.76,8.44764642]
["bitfinex","SOLUSD",1762490685860,7.10936226,155.78,155.74,2.02786342]
["bitfinex","SOLUSD",1762490686039,2.71786342,155.78,155.73,8.44923374]
["bitfinex","SOLUSD",1762490686237,0.69,155.77,155.73,8.44923374]
["bitfinex","SOLUSD",1762490688040,0.69,155.77,155.74,2.02786342]
["bitfinex","SOLUSD",1762490689364,0.69,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1762490689759,0.69,155.77,155.74,6.42090583]
["bitfinex","SOLUSD",1762490689965,9.1376601,155.77,155.73,6.42128754]
["bitfinex","SOLUSD",1762490690144,9.48786342,155.76,155.72,6.42165823]
["bitfinex","SOLUSD",1762490690457,10.17786342,155.76,155.72,6.42165823]
["bitfinex","SOLUSD",1762490690659,0.69,155.75,155.72,6.42174169]
["bitfinex","SOLUSD",1762490691044,2.71786342,155.75,155.71,6.42206477]
["bitfinex","SOLUSD",1762490691245,9.13841373,155.75,155.71,6.42206477]
["bitfinex","SOLUSD",1762490691450,0.69,155.74,155.71,6.42206477]
["bitfinex","SOLUSD",1762490692346,0.69,155.74,155.7,2.02786342]
["bitfinex","SOLUSD",1762490693562,0.69,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1762490695641,0.69,155.74,155.69,6.4230201]
["bitfinex","SOLUSD",1762490695843,0.69,155.74,155.7,2.02786342]
["bitfinex","SOLUSD",1762490696963,0.69,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1762490697269,7.46,155.73,155.71,6.4221951]
["bitfinex","SOLUSD",1762490698774,0.71,155.72,155.71,6.4221951]
["bitfinex","SOLUSD",1762490700850,0.71,155.72,155.69,18.08541368]
["bitfinex","SOLUSD",1762490701179,0.71,155.72,155.7,2.02786342]
["bitfinex","SOLUSD",1762490701347,8.17,155.73,155.7,2.69786342]
["bitfinex","SOLUSD",1762490702784,0.71,155.72,155.71,6.4221951]
["bitfinex","SOLUSD",1762490703888,124.192,155.77,155.71,24.50554628]
["bitfinex","SOLUSD",1762490704048,0.71,155.82,155.76,2.02786342]
["bitfinex","SOLUSD",1762490704250,0.71,155.82,155.73,9.78882769]
["bitfinex","SOLUSD",1762490704449,8.17,155.82,155.79,2.02786342]
["bitfinex","SOLUSD",1762490704862,0.71,155.81,155.79,8.44670042]
["bitfinex","SOLUSD",1762490705251,0.71,155.81,155.79,2.02786342]
["bitfinex","SOLUSD",1762490705575,0.71,155.81,155.79,6.41883964]
["bitfinex","SOLUSD",1762490705760,0.71,155.81,155.78,6.41922281]
["bitfinex","SOLUSD",1762490706152,22.61986342,155.79,155.72,0.67]
["bitfinex","SOLUSD",1762490706368,22.61986342,155.79,155.73,2.02786342]
["bitfinex","SOLUSD",1762490706567,0.71,155.78,155.73,2.02786342]
["bitfinex","SOLUSD",1762490706773,7.46,155.77,155.73,0.67]
["bitfinex","SOLUSD",1762490706952,7.46,155.77,155.74,9.11882142]
["bitfinex","SOLUSD",1762490707353,8.17,155.77,155.74,9.11882142]
["bitfinex","SOLUSD",1762490708488,7.46,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1762490708657,2.73786342,155.76,155.73,6.42136363]
["bitfinex","SOLUSD",1762490708855,2.73786342,155.76,155.72,22.47591471]
["bitfinex","SOLUSD",1762490709064,0.71,155.75,155.72,22.47591471]
["bitfinex","SOLUSD",1762490709276,7.46,155.74,155.72,24.50377813]
["bitfinex","SOLUSD",1762490709469,7.46,155.74,155.72,25.17377813]
["bitfinex","SOLUSD",1762490711174,7.46,155.74,155.72,23.14591471]
["bitfinex","SOLUSD",1762490711487,8.17,155.74,155.72,22.47591471]
["bitfinex","SOLUSD",1762490712102,0.71,155.73,155.7,16.0564611]
["bitfinex","SOLUSD",1762490712380,0.71,155.73,155.7,25.17693209]
["bitfinex","SOLUSD",1762490713680,0.71,155.73,155.7,24.50693209]
["bitfinex","SOLUSD",1762490713863,8.17,155.73,155.7,24.50693209]
["bitfinex","SOLUSD",1762490714263,8.17,155.73,155.7,22.47906867]
["bitfinex","SOLUSD",1762490714264,0.71,155.73,155.7,22.47906867]
["bitfinex","SOLUSD",1762490714879,8.17,155.73,155.7,22.47906867]
["bitfinex","SOLUSD",1762490715073,8.17,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1762490715383,0.71,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1762490717580,2.73786342,155.72,155.68,6.4230579]
["bitfinex","SOLUSD",1762490717783,2.02786342,155.71,155.68,6.4230579]
["bitfinex","SOLUSD",1762490717987,0.71,155.71,155.68,6.4230579]
["bitfinex","SOLUSD",1762490718187,0.71,155.7,155.68,6.4230579]
["bitfinex","SOLUSD",1762490720975,9.48786342,155.69,155.65,6.42433229]
["bitfinex","SOLUSD",1762490721384,0.71,155.68,155.65,6.42433229]
["bitfinex","SOLUSD",1762490722570,2.73786342,155.68,155.65,6.42433229]
["bitfinex","SOLUSD",1762490722970,0.66,155.68,155.65,6.42433229]
["bitfinex","SOLUSD",1762490724014,9.48786342,155.69,155.67,2.02786342]
["bitfinex","SOLUSD",1762490724015,7.46,155.69,155.67,2.02786342]
["bitfinex","SOLUSD",1762490724199,8.12,155.69,155.66,2.73786342]
["bitfinex","SOLUSD",1762490724980,8.12,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1762490725972,7.46,155.69,155.67,8.45170873]
["bitfinex","SOLUSD",1762490726173,0.66,155.72,155.68,2.73786342]
["bitfinex","SOLUSD",1762490726377,8.12,155.71,155.69,2.02786342]
["bitfinex","SOLUSD",1762490727173,103.6,155.73,155.7,9.16047099]
["bitfinex","SOLUSD",1762490727376,0.66,155.77,155.72,2.02786342]
["bitfinex","SOLUSD",1762490727592,8.12,155.76,155.74,2.02786342]
["bitfinex","SOLUSD",1762490727797,8.12,155.76,155.73,2.02786342]
["bitfinex","SOLUSD",1762490728191,8.12,155.76,155.74,2.02786342]
["bitfinex","SOLUSD",1762490728384,0.66,155.75,155.72,0.71]
["bitfinex","SOLUSD",1762490728606,7.46,155.76,155.74,2.02786342]
["bitfinex","SOLUSD",1762490728607,8.12,155.76,155.74,2.02786342]
["bitfinex","SOLUSD",1762490728790,0.66,155.76,155.74,2.02786342]
["bitfinex","SOLUSD",1762490728985,8.12,155.76,155.74,2.02786342]
["bitfinex","SOLUSD",1762490729489,8.12,155.76,155.75,6.42054574]
["bitfinex","SOLUSD",1762490729693,8.12,155.76,155.74,2.02786342]
["bitfinex","SOLUSD",1762490729902,2.02786342,155.79,155.74,2.02786342]
["bitfinex","SOLUSD",1762490730081,0.66,155.76,155.74,2.02786342]
["bitfinex","SOLUSD",1762490730282,0.66,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1762490730501,0.66,155.76,155.73,8.44923374]
["bitfinex","SOLUSD",1762490731402,0.66,155.79,155.75,2.02786342]
["bitfinex","SOLUSD",1762490731581,8.12,155.79,155.76,2.02786342]
["bitfinex","SOLUSD",1762490732495,8.12,155.79,155.76,2.73786342]
["bitfinex","SOLUSD",1762490732696,8.12,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1762490732899,0.66,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1762490733089,0.66,155.79,155.77,8.4475848]
["bitfinex","SOLUSD",1762490733292,0.66,155.81,155.77,7.12972138]
["bitfinex","SOLUSD",1762490733508,7.46,155.79,155.78,2.02786342]
["bitfinex","SOLUSD",1762490733810,7.46,155.79,155.77,8.4475848]
["bitfinex","SOLUSD",1762490734386,7.46,155.79,155.77,25.63764949]
["bitfinex","SOLUSD",1762490734588,7.46,155.79,155.77,26.34764949]
["bitfinex","SOLUSD",1762490734893,7.46,155.79,155.78,9.58793393]
["bitfinex","SOLUSD",1762490736386,7.46,155.79,155.78,10.29793393]
["bitfinex","SOLUSD",1762490736696,7.46,155.8,155.78,9.58793393]
["bitfinex","SOLUSD",1762490736911,0.66,155.81,155.78,9.58793393]
["bitfinex","SOLUSD",1762490737094,0.66,155.81,155.75,3.16862465]
["bitfinex","SOLUSD",1762490737095,0.66,155.8,155.75,3.16862465]
["bitfinex","SOLUSD",1762490737301,3.82862465,155.8,155.74,9.58958265]
["bitfinex","SOLUSD",1762490737606,3.16862465,155.79,155.74,9.58958265]
["bitfinex","SOLUSD",1762490737796,7.44,155.78,155.74,9.58958265]
["bitfinex","SOLUSD",1762490738110,8.1,155.78,155.74,9.58958265]
["bitfinex","SOLUSD",1762490738310,0.66,155.77,155.74,9.58958265]
["bitfinex","SOLUSD",1762490738515,0.66,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1762490738810,7.44,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1762490739009,0.66,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1762490739219,7.44,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1762490739394,7.44,155.75,155.73,10.29987953]
["bitfinex","SOLUSD",1762490739587,0.66,155.77,155.73,10.29987953]
["bitfinex","SOLUSD",1762490739787,7.44,155.76,155.73,10.29987953]
["bitfinex","SOLUSD",1762490740398,0.66,155.77,155.73,10.29987953]
["bitfinex","SOLUSD",1762490740688,7.44,155.76,155.73,10.29987953]
["bitfinex","SOLUSD",1762490741117,0.69,155.75,155.73,9.58987953]
["bitfinex","SOLUSD",1762490741325,0.69,155.75,155.73,6.42125488]
["bitfinex","SOLUSD",1762490741504,3.85862465,155.75,155.72,6.42164781]
["bitfinex","SOLUSD",1762490741984,8.13,155.74,155.72,6.42164781]
["bitfinex","SOLUSD",1762490742189,7.44,155.74,155.72,6.42164781]
["bitfinex","SOLUSD",1762490743722,8.13,155.74,155.72,6.42164781]
["bitfinex","SOLUSD",1762490744032,3.16862465,155.75,155.67,9.78882769]
["bitfinex","SOLUSD",1762490744190,3.16862465,155.71,155.66,10.30288264]
["bitfinex","SOLUSD",1762490744392,3.16862465,155.71,155.66,26.36352763]
["bitfinex","SOLUSD",1762490744690,11.29862465,155.7,155.66,7.13425799]
["bitfinex","SOLUSD",1762490744890,3.85862465,155.7,155.66,7.13425799]
["bitfinex","SOLUSD",1762490745120,7.44,155.69,155.66,7.13425799]
["bitfinex","SOLUSD",1762490745527,0.69,155.68,155.64,3.26862465]
["bitfinex","SOLUSD",1762490745831,0.69,155.68,155.65,6.42464552]
["bitfinex","SOLUSD",1762490745832,7.44,155.67,155.65,6.42464552]
["bitfinex","SOLUSD",1762490746209,7.44,155.67,155.66,0.71]
["bitfinex","SOLUSD",1762490746511,0.69,155.7,155.66,3.87862465]
["bitfinex","SOLUSD",1762490746512,7.44,155.68,155.66,3.87862465]
["bitfinex","SOLUSD",1762490746905,0.69,155.71,155.67,0.71]
["bitfinex","SOLUSD",1762490747108,28.032,155.7,155.67,0.71]
["bitfinex","SOLUSD",1762490747302,7.44,155.7,155.67,3.87862465]
["bitfinex","SOLUSD",1762490747503,0.69,155.72,155.67,3.87862465]
["bitfinex","SOLUSD",1762490747718,0.69,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1762490748026,7.44,155.71,155.68,26.36063903]
["bitfinex","SOLUSD",1762490748536,7.44,155.71,155.68,25.65063903]
["bitfinex","SOLUSD",1762490748726,7.44,155.71,155.69,3.87862465]
["bitfinex","SOLUSD",1762490748918,7.44,155.71,155.7,3.16862465]
["bitfinex","SOLUSD",1762490749113,7.44,155.71,155.7,3.87862465]
["bitfinex","SOLUSD",1762490749323,0.69,155.75,155.7,3.87862465]
["bitfinex","SOLUSD",1762490749535,7.44,155.74,155.71,3.16862465]
["bitfinex","SOLUSD",1762490749910,8.13,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1762490750310,8.13,155.74,155.71,9.59070107]
["bitfinex","SOLUSD",1762490750639,8.13,155.74,155.71,10.30070107]
["bitfinex","SOLUSD",1762490750816,127.36062465,155.76,155.71,10.30070107]
["bitfinex","SOLUSD",1762490751017,8.13,155.75,155.71,10.30070107]
["bitfinex","SOLUSD",1762490751519,0.69,155.74,155.71,10.30070107]
["bitfinex","SOLUSD",1762490752321,0.69,155.74,155.71,9.59070107]
["bitfinex","SOLUSD",1762490752529,0.69,155.74,155.71,10.26070107]
["bitfinex","SOLUSD",1762490753248,0.69,155.74,155.71,7.09207642]
["bitfinex","SOLUSD",1762490753733,0.69,155.74,155.71,6.42207642]
["bitfinex","SOLUSD",1762490753932,3.85862465,155.74,155.69,3.16862465]
["bitfinex","SOLUSD",1762490754123,3.86862465,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1762490754325,7.44,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1762490754522,8.14,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1762490756044,3.86862465,155.71,155.66,19.2291409]
["bitfinex","SOLUSD",1762490756342,3.86862465,155.71,155.67,6.42371717]
["bitfinex","SOLUSD",1762490756646,0.7,155.7,155.67,6.42371717]
["bitfinex","SOLUSD",1762490756944,7.44,155.69,155.67,6.42371717]
["bitfinex","SOLUSD",1762490757328,8.14,155.69,155.67,6.42371717]
["bitfinex","SOLUSD",1762490757532,7.44,155.69,155.67,6.42371717]
["bitfinex","SOLUSD",1762490757719,7.44,155.69,155.65,6.42436381]
["bitfinex","SOLUSD",1762490757720,0.7,155.68,155.65,6.42436381]
["bitfinex","SOLUSD",1762490758448,10.29207156,155.68,155.64,6.52505917]
["bitfinex","SOLUSD",1762490758629,7.44,155.69,155.66,3.83862465]
["bitfinex","SOLUSD",1762490759032,7.44,155.69,155.67,0.67]
["bitfinex","SOLUSD",1762490759647,7.44,155.69,155.67,7.09357024]
["bitfinex","SOLUSD",1762490760130,0.7,155.68,155.66,6.42423071]
["bitfinex","SOLUSD",1762490760333,7.44,155.69,155.66,7.09423071]
["bitfinex","SOLUSD",1762490760655,7.44,155.69,155.66,6.42423071]
["bitfinex","SOLUSD",1762490760656,0.7,155.68,155.66,6.42423071]
["bitfinex","SOLUSD",1762490761025,0.7,155.68,155.65,6.42456352]
["bitfinex","SOLUSD",1762490761359,0.7,155.68,155.64,7.1950414]
["bitfinex","SOLUSD",1762490761956,7.44,155.69,155.65,0.67]
["bitfinex","SOLUSD",1762490762238,7.44,155.69,155.64,9.69366605]
["bitfinex","SOLUSD",1762490762239,0.7,155.68,155.64,10.36366605]
["bitfinex","SOLUSD",1762490762446,7.44,155.69,155.65,3.83862465]
["bitfinex","SOLUSD",1762490762615,8.14,155.69,155.65,3.83862465]
["bitfinex","SOLUSD",1762490762821,7.44,155.69,155.66,0.67]
["bitfinex","SOLUSD",1762490763331,8.14,155.69,155.66,7.0939552]
["bitfinex","SOLUSD",1762490763849,8.14,155.69,155.66,6.4239552]
["bitfinex","SOLUSD",1762490764336,7.44,155.69,155.66,7.0939552]
["bitfinex","SOLUSD",1762490764739,8.14,155.69,155.66,7.0939552]
["bitfinex","SOLUSD",1762490764936,7.44,155.69,155.66,9.59257985]
["bitfinex","SOLUSD",1762490765139,28.052,155.69,155.67,0.67]
["bitfinex","SOLUSD",1762490765744,28.052,155.69,155.66,9.59257985]
["bitfinex","SOLUSD",1762490765969,28.052,155.69,155.66,10.26257985]
["bitfinex","SOLUSD",1762490766329,103.6,155.72,155.67,3.83862465]
["bitfinex","SOLUSD",1762490766530,7.46,155.71,155.67,3.83862465]
["bitfinex","SOLUSD",1762490766835,7.46,155.71,155.68,0.67]
["bitfinex","SOLUSD",1762490767163,8.16,155.71,155.67,3.83862465]
["bitfinex","SOLUSD",1762490767539,103.6,155.72,155.68,3.16862465]
["bitfinex","SOLUSD",1762490767757,0.7,155.78,155.71,3.16862465]
["bitfinex","SOLUSD",1762490767963,7.46,155.76,155.72,0.67]
["bitfinex","SOLUSD",1762490768132,7.46,155.75,155.72,3.16862465]
["bitfinex","SOLUSD",1762490768339,8.16,155.75,155.7,9.59123222]
["bitfinex","SOLUSD",1762490768546,0.7,155.74,155.7,9.59123222]
["bitfinex","SOLUSD",1762490768757,0.7,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1762490769354,7.44,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1762490769562,0.7,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1762490769765,7.44,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1762490770071,3.16862465,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1762490770363,8.14,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1762490770768,8.14,155.72,155.69,6.4228803]
["bitfinex","SOLUSD",1762490771442,0.7,155.71,155.69,6.4228803]
["bitfinex","SOLUSD",1762490771738,0.7,155.71,155.68,6.42332659]
["bitfinex","SOLUSD",1762490772037,3.86862465,155.71,155.67,6.42379706]
["bitfinex","SOLUSD",1762490772245,0.7,155.7,155.67,6.42379706]
["bitfinex","SOLUSD",1762490772445,7.44,155.69,155.67,6.42379706]
["bitfinex","SOLUSD",1762490772639,7.44,155.69,155.66,9.59275879]
["bitfinex","SOLUSD",1762490772839,7.44,155.69,155.66,10.26275879]
["bitfinex","SOLUSD",1762490773646,7.44,155.69,155.67,3.83862465]
["bitfinex","SOLUSD",1762490773867,7.44,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1762490774562,7.44,155.73,155.68,26.32063903]
["bitfinex","SOLUSD",1762490774746,7.44,155.73,155.71,3.16862465]
["bitfinex","SOLUSD",1762490774946,7.44,155.73,155.72,3.16862465]
["bitfinex","SOLUSD",1762490775356,7.44,155.73,155.72,3.83862465]
["bitfinex","SOLUSD",1762490775563,21.292,155.76,155.72,3.83862465]
["bitfinex","SOLUSD",1762490775564,7.44,155.76,155.72,3.83862465]
["bitfinex","SOLUSD",1762490775778,7.44,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1762490776073,7.44,155.76,155.74,9.58958265]
["bitfinex","SOLUSD",1762490778952,8.14,155.75,155.73,6.42133457]
["bitfinex","SOLUSD",1762490779554,0.7,155.74,155.71,6.42207913]
["bitfinex","SOLUSD",1762490780069,3.86862465,155.74,155.7,6.42249321]
["bitfinex","SOLUSD",1762490780381,3.16862465,155.71,155.66,6.4241459]
["bitfinex","SOLUSD",1762490780670,10.60862465,155.7,155.66,6.4241459]
["bitfinex","SOLUSD",1762490780872,7.44,155.7,155.66,9.59277055]
["bitfinex","SOLUSD",1762490781077,7.44,155.7,155.66,6.4241459]
["bitfinex","SOLUSD",1762490781078,0.7,155.69,155.66,6.4241459]
["bitfinex","SOLUSD",1762490781245,7.44,155.68,155.65,10.26320951]
["bitfinex","SOLUSD",1762490782459,7.44,155.68,155.65,14.52409165]
["bitfinex","SOLUSD",1762490783048,8.15,155.68,155.65,13.85409165]
["bitfinex","SOLUSD",1762490785276,8.15,155.68,155.65,6.42458486]
["bitfinex","SOLUSD",1762490785974,7.44,155.68,155.65,14.52409165]
["bitfinex","SOLUSD",1762490787874,0.71,155.67,155.65,13.85409165]
["bitfinex","SOLUSD",1762490788079,7.44,155.68,155.65,13.85409165]
["bitfinex","SOLUSD",1762490788381,8.15,155.68,155.65,13.85409165]
["bitfinex","SOLUSD",1762490788886,8.15,155.68,155.65,14.52409165]
["bitfinex","SOLUSD",1762490790394,103.6,155.77,155.67,7.42950679]
["bitfinex","SOLUSD",1762490790674,103.6,155.77,155.73,7.42950679]
["bitfinex","SOLUSD",1762490790675,0.71,155.76,155.73,7.42950679]
["bitfinex","SOLUSD",1762490790848,7.44,155.75,155.73,7.42950679]
["bitfinex","SOLUSD",1762490791053,7.44,155.75,155.71,0.67]
["bitfinex","SOLUSD",1762490791252,7.44,155.75,155.73,7.42950679]
["bitfinex","SOLUSD",1762490792479,0.71,155.75,155.73,7.42950679]
["bitfinex","SOLUSD",1762490792676,7.44,155.74,155.73,7.42950679]
["bitfinex","SOLUSD",1762490792881,7.44,155.74,155.72,13.85088691]
["bitfinex","SOLUSD",1762490793052,7.44,155.74,155.72,14.52088691]
["bitfinex","SOLUSD",1762490793257,131.32174977,155.77,155.72,14.52088691]
["bitfinex","SOLUSD",1762490793465,8.15,155.76,155.72,14.52088691]
["bitfinex","SOLUSD",1762490794384,8.15,155.76,155.72,11.84752988]
["bitfinex","SOLUSD",1762490794684,0.71,155.75,155.71,4.75614976]
["bitfinex","SOLUSD",1762490795177,7.44,155.74,155.71,5.42614976]
["bitfinex","SOLUSD",1762490795771,7.44,155.74,155.72,4.75614976]
["bitfinex","SOLUSD",1762490797581,7.44,155.74,155.73,6.42137032]
["bitfinex","SOLUSD",1762490797797,16.04745743,155.79,155.73,6.42137032]
["bitfinex","SOLUSD",1762490797798,5.46614976,155.8,155.73,11.84752008]
["bitfinex","SOLUSD",1762490797979,20.592,155.78,155.75,4.75614976]
["bitfinex","SOLUSD",1762490798293,0.71,155.8,155.77,4.75614976]
["bitfinex","SOLUSD",1762490798494,7.44,155.79,155.77,5.46614976]
["bitfinex","SOLUSD",1762490798700,0.69,155.81,155.77,5.46614976]
["bitfinex","SOLUSD",1762490798907,7.44,155.79,155.78,5.46614976]
["bitfinex","SOLUSD",1762490799106,0.69,155.83,155.78,5.46614976]
["bitfinex","SOLUSD",1762490799286,28.032,155.82,155.79,5.46614976]
["bitfinex","SOLUSD",1762490799597,20.592,155.82,155.79,5.46614976]
["bitfinex","SOLUSD",1762490799890,20.592,155.83,155.8,5.46614976]
["bitfinex","SOLUSD",1762490800387,0.73226954,155.85,155.81,5.46614976]
["bitfinex","SOLUSD",1762490800588,7.44,155.84,155.81,5.46614976]
["bitfinex","SOLUSD",1762490800784,7.44,155.83,155.81,5.46614976]
["bitfinex","SOLUSD",1762490801876,0.73226954,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1762490802087,7.44,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1762490802292,0.04226954,155.85,155.83,5.46614976]
["bitfinex","SOLUSD",1762490802487,0.04226954,155.85,155.84,4.75614976]
["bitfinex","SOLUSD",1762490802790,0.04226954,155.85,155.84,5.46614976]
["bitfinex","SOLUSD",1762490803889,0.04226954,155.85,155.84,21.67181523]
["bitfinex","SOLUSD",1762490805262,0.04226954,155.85,155.84,11.88298754]
["bitfinex","SOLUSD",1762490806075,0.04226954,155.85,155.84,29.11181523]
["bitfinex","SOLUSD",1762490806486,0.04226954,155.85,155.84,19.32298754]
["bitfinex","SOLUSD",1762490806694,0.04226954,155.85,155.84,29.11181523]
["bitfinex","SOLUSD",1762490807781,0.04226954,155.85,155.84,11.88298754]
["bitfinex","SOLUSD",1762490809069,0.04226954,155.85,155.84,21.67181523]
["bitfinex","SOLUSD",1762490809974,0.04226954,155.85,155.84,11.88298754]
["bitfinex","SOLUSD",1762490810395,0.04226954,155.85,155.84,9.15245827]
["bitfinex","SOLUSD",1762490812477,0.04226954,155.85,155.84,8.44245827]
["bitfinex","SOLUSD",1762490812683,0.04226954,155.85,155.84,9.15245827]
["bitfinex","SOLUSD",1762490812886,0.04226954,155.85,155.84,11.17807876]
["bitfinex","SOLUSD",1762490813086,0.04226954,155.85,155.84,28.40690645]
["bitfinex","SOLUSD",1762490813296,0.04226954,155.85,155.84,26.38128596]
["bitfinex","SOLUSD",1762490813480,0.04226954,155.85,155.84,28.40690645]
["bitfinex","SOLUSD",1762490813974,1e-08,155.85,155.84,28.40690645]
["bitfinex","SOLUSD",1762490815284,1e-08,155.85,155.84,18.94128596]
["bitfinex","SOLUSD",1762490815588,1e-08,155.85,155.84,20.96690645]
["bitfinex","SOLUSD",1762490815789,1e-08,155.85,155.84,28.40690645]
["bitfinex","SOLUSD",1762490816103,1e-08,155.85,155.84,20.96690645]
["bitfinex","SOLUSD",1762490816272,1e-08,155.85,155.84,28.40690645]
["bitfinex","SOLUSD",1762490816469,1e-08,155.85,155.84,20.96690645]
["bitfinex","SOLUSD",1762490816672,1e-08,155.85,155.84,28.40690645]
["bitfinex","SOLUSD",1762490816898,1e-08,155.85,155.84,49.25671382]
["bitfinex","SOLUSD",1762490817103,1e-08,155.87,155.86,11.81444818]
["bitfinex","SOLUSD",1762490817397,1e-08,155.87,155.86,19.96444818]
["bitfinex","SOLUSD",1762490817694,1e-08,155.87,155.86,26.38046255]
["bitfinex","SOLUSD",1762490818275,1e-08,155.87,155.86,18.94046255]
["bitfinex","SOLUSD",1762490818475,1e-08,155.87,155.86,26.38046255]
["bitfinex","SOLUSD",1762490818898,1e-08,155.87,155.86,18.94046255]
["bitfinex","SOLUSD",1762490819090,1e-08,155.87,155.86,26.38046255]
["bitfinex","SOLUSD",1762490821495,1e-08,155.87,155.86,18.94046255]
["bitfinex","SOLUSD",1762490821703,1e-08,155.87,155.86,26.38046255]
["bitfinex","SOLUSD",1762490821888,1e-08,155.87,155.86,18.94046255]
["bitfinex","SOLUSD",1762490822090,1e-08,155.87,155.86,26.38046255]
["bitfinex","SOLUSD",1762490822991,1e-08,155.87,155.86,18.94046255]
["bitfinex","SOLUSD",1762490823303,1e-08,155.87,155.86,26.38046255]
["bitfinex","SOLUSD",1762490823699,1e-08,155.87,155.86,18.94046255]
["bitfinex","SOLUSD",1762490825287,1e-08,155.87,155.86,18.23046255]
["bitfinex","SOLUSD",1762490825495,0.72000001,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1762490825700,0.72000001,155.87,155.84,2.02562049]
["bitfinex","SOLUSD",1762490826401,0.72000001,155.87,155.86,2.02562049]
["bitfinex","SOLUSD",1762490826402,1e-08,155.87,155.86,2.02562049]
["bitfinex","SOLUSD",1762490826615,0.72000001,155.87,155.85,2.02562049]
["bitfinex","SOLUSD",1762490826803,0.72000001,155.87,155.85,8.44196934]
["bitfinex","SOLUSD",1762490827683,21.31200001,155.87,155.85,8.44196934]
["bitfinex","SOLUSD",1762490828197,0.72,155.86,155.85,8.44196934]
["bitfinex","SOLUSD",1762490829099,0.72,155.86,155.84,8.44232525]
["bitfinex","SOLUSD",1762490829300,0.72,155.86,155.83,8.44277769]
["bitfinex","SOLUSD",1762490829499,0.72,155.86,155.83,6.4171572]
["bitfinex","SOLUSD",1762490829902,23.33762049,155.86,155.81,8.4432999]
["bitfinex","SOLUSD",1762490830304,0.72,155.85,155.81,8.4432999]
["bitfinex","SOLUSD",1762490831410,1e-08,155.87,155.84,2.02562049]
["bitfinex","SOLUSD",1762490831599,1e-08,155.87,155.82,0.71]
["bitfinex","SOLUSD",1762490831600,1e-08,155.87,155.86,2.02562049]
["bitfinex","SOLUSD",1762490831910,0.72,155.86,155.81,22.46286264]
["bitfinex","SOLUSD",1762490832107,0.72,155.86,155.83,2.02562049]
["bitfinex","SOLUSD",1762490832808,1e-08,155.87,155.85,2.02562049]
["bitfinex","SOLUSD",1762490833112,0.72,155.86,155.84,2.02562049]
["bitfinex","SOLUSD",1762490833309,0.72,155.86,155.84,8.44218714]
["bitfinex","SOLUSD",1762490834602,0.72,155.86,155.83,2.02562049]
["bitfinex","SOLUSD",1762490834803,30.77762049,155.86,155.82,6.41729694]
["bitfinex","SOLUSD",1762490835008,37.19366769,155.86,155.81,8.44357153]
["bitfinex","SOLUSD",1762490835196,0.72,155.85,155.81,8.44357153]
["bitfinex","SOLUSD",1762490835789,0.72,155.85,155.81,6.41795104]
["bitfinex","SOLUSD",1762490835790,2.74562049,155.85,155.81,6.41795104]
["bitfinex","SOLUSD",1762490836191,0.72,155.84,155.81,6.41795104]
["bitfinex","SOLUSD",1762490838004,0.72,155.84,155.81,8.44357153]
["bitfinex","SOLUSD",1762490843021,7.44,155.83,155.81,8.44357153]
["bitfinex","SOLUSD",1762490843215,8.14,155.83,155.81,8.44357153]
["bitfinex","SOLUSD",1762490843916,7.44,155.83,155.81,8.44357153]
["bitfinex","SOLUSD",1762490844124,0.7,155.82,155.81,8.44357153]
["bitfinex","SOLUSD",1762490844421,0.7,155.82,155.8,24.49013415]
["bitfinex","SOLUSD",1762490844604,8.14,155.83,155.8,24.49013415]
["bitfinex","SOLUSD",1762490847716,8.14,155.83,155.81,2.02562049]
["bitfinex","SOLUSD",1762490848101,7.44,155.83,155.82,2.02562049]
["bitfinex","SOLUSD",1762490849023,7.44,155.83,155.82,6.4176614]
["bitfinex","SOLUSD",1762490849202,7.44,155.83,155.82,8.44328189]
["bitfinex","SOLUSD",1762490850613,7.44,155.84,155.82,9.11328189]
["bitfinex","SOLUSD",1762490851203,7.44,155.84,155.82,8.44328189]
["bitfinex","SOLUSD",1762490851426,0.7,155.83,155.82,6.4176614]
["bitfinex","SOLUSD",1762490853098,0.7,155.83,155.81,6.41802096]
["bitfinex","SOLUSD",1762490853299,2.72562049,155.83,155.76,21.262]
["bitfinex","SOLUSD",1762490853504,2.02562049,155.82,155.77,2.02562049]
["bitfinex","SOLUSD",1762490853703,7.44,155.81,155.77,2.02562049]
["bitfinex","SOLUSD",1762490853924,8.14,155.81,155.77,8.44534187]
["bitfinex","SOLUSD",1762490854128,21.292,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1762490854425,21.292,155.8,155.76,2.02562049]
["bitfinex","SOLUSD",1762490854426,7.44,155.79,155.76,9.58905193]
["bitfinex","SOLUSD",1762490854626,8.14,155.79,155.76,9.58905193]
["bitfinex","SOLUSD",1762490854928,20.592,155.81,155.78,3.16904904]
["bitfinex","SOLUSD",1762490855129,7.44,155.8,155.78,9.58823835]
["bitfinex","SOLUSD",1762490855322,28.032,155.8,155.78,9.58823835]
["bitfinex","SOLUSD",1762490855510,28.032,155.8,155.78,10.25823835]
["bitfinex","SOLUSD",1762490855511,7.44,155.8,155.78,10.25823835]
["bitfinex","SOLUSD",1762490856304,7.44,155.8,155.78,9.58823835]
["bitfinex","SOLUSD",1762490856921,7.44,155.8,155.78,6.41918931]
["bitfinex","SOLUSD",1762490857434,7.44,155.8,155.78,9.58823835]
["bitfinex","SOLUSD",1762490857622,8.14,155.81,155.78,9.58823835]
["bitfinex","SOLUSD",1762490858624,8.1,155.81,155.78,6.41918931]
["bitfinex","SOLUSD",1762490858820,8.1,155.8,155.77,6.41958029]
["bitfinex","SOLUSD",1762490859016,0.66,155.8,155.77,6.41958029]
["bitfinex","SOLUSD",1762490859211,8.1,155.79,155.77,6.41958029]
["bitfinex","SOLUSD",1762490860622,124.192,155.82,155.78,3.82904904]
["bitfinex","SOLUSD",1762490860831,124.852,155.82,155.79,3.16904904]
["bitfinex","SOLUSD",1762490861516,132.292,155.82,155.79,3.82904904]
["bitfinex","SOLUSD",1762490861718,132.292,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1762490861918,28.692,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1762490862434,20.592,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1762490862732,28.032,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1762490863809,20.592,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1762490864019,28.032,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1762490864928,7.44,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1762490865117,8.1,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1762490866034,0.66,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1762490866235,7.44,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1762490866535,0.66,155.83,155.8,7.07848523]
["bitfinex","SOLUSD",1762490866721,7.44,155.82,155.8,7.07848523]
["bitfinex","SOLUSD",1762490866918,7.44,155.82,155.81,0.66]
["bitfinex","SOLUSD",1762490867222,0.66,155.85,155.81,3.82904904]
["bitfinex","SOLUSD",1762490867419,103.60000001,155.87,155.84,3.16904904]
["bitfinex","SOLUSD",1762490867612,7.44,155.86,155.84,3.16904904]
["bitfinex","SOLUSD",1762490868018,104.26000001,155.87,155.84,3.16904904]
["bitfinex","SOLUSD",1762490868237,0.66,155.86,155.83,3.16904904]
["bitfinex","SOLUSD",1762490868440,7.44,155.85,155.83,3.16904904]
["bitfinex","SOLUSD",1762490868941,0.66,155.86,155.83,3.16904904]
["bitfinex","SOLUSD",1762490869153,7.44,155.85,155.84,6.41683778]
["bitfinex","SOLUSD",1762490869516,0.66,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1762490870123,7.44,155.85,155.84,6.41683778]
["bitfinex","SOLUSD",1762490870426,0.66,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1762490870630,7.44,155.85,155.84,6.41683778]
["bitfinex","SOLUSD",1762490871157,0.66,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1762490871451,7.44,155.85,155.84,6.41683778]
["bitfinex","SOLUSD",1762490872252,0.66,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1762490872429,7.44,155.85,155.84,6.41683778]
["bitfinex","SOLUSD",1762490872632,0.66,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1762490872941,7.44,155.85,155.84,6.41683778]
["bitfinex","SOLUSD",1762490875740,0.66,155.85,155.81,3.16904904]
["bitfinex","SOLUSD",1762490875946,8.1,155.84,155.81,3.16904904]
["bitfinex","SOLUSD",1762490876454,0.66,155.83,155.81,3.16904904]
["bitfinex","SOLUSD",1762490876665,7.44,155.84,155.81,3.16904904]
["bitfinex","SOLUSD",1762490876848,8.1,155.84,155.81,3.16904904]
["bitfinex","SOLUSD",1762490877041,0.66,155.83,155.81,3.16904904]
["bitfinex","SOLUSD",1762490877448,8.1,155.84,155.81,9.58712233]
["bitfinex","SOLUSD",1762490877643,7.44,155.84,155.81,9.58712233]
["bitfinex","SOLUSD",1762490877849,0.66,155.83,155.81,9.58712233]
["bitfinex","SOLUSD",1762490878047,7.44,155.84,155.81,9.58712233]
["bitfinex","SOLUSD",1762490878361,8.1,155.84,155.81,9.58712233]
["bitfinex","SOLUSD",1762490879255,0.66,155.83,155.81,9.58712233]
["bitfinex","SOLUSD",1762490879858,7.44,155.84,155.81,9.58712233]
["bitfinex","SOLUSD",1762490880067,8.1,155.84,155.81,9.58712233]
["bitfinex","SOLUSD",1762490881342,20.592,155.8,155.76,9.58885008]
["bitfinex","SOLUSD",1762490881541,23.76104904,155.8,155.76,6.41980104]
["bitfinex","SOLUSD",1762490881741,0.66,155.79,155.76,6.41980104]
["bitfinex","SOLUSD",1762490882139,7.44,155.78,155.76,9.58885008]
["bitfinex","SOLUSD",1762490882335,0.66,155.79,155.76,9.58885008]
["bitfinex","SOLUSD",1762490882561,7.44,155.78,155.76,10.25885008]
["bitfinex","SOLUSD",1762490882746,8.1,155.79,155.76,10.25885008]
["bitfinex","SOLUSD",1762490883061,7.44,155.79,155.76,10.25885008]
["bitfinex","SOLUSD",1762490884660,7.44,155.78,155.76,7.08980104]
["bitfinex","SOLUSD",1762490885033,0.66,155.79,155.76,7.08980104]
["bitfinex","SOLUSD",1762490885240,7.44,155.78,155.76,6.41980104]
["bitfinex","SOLUSD",1762490886060,8.1,155.78,155.76,6.41980104]
["bitfinex","SOLUSD",1762490887757,7.44,155.78,155.76,6.41980104]
["bitfinex","SOLUSD",1762490888681,7.44,155.78,155.71,6.42212061]
["bitfinex","SOLUSD",1762490888682,3.82904904,155.77,155.71,6.42212061]
["bitfinex","SOLUSD",1762490888852,3.16904904,155.75,155.71,6.42212061]
["bitfinex","SOLUSD",1762490889357,3.16904904,155.75,155.71,7.09212061]
["bitfinex","SOLUSD",1762490889358,7.44,155.74,155.71,7.09212061]
["bitfinex","SOLUSD",1762490889543,8.1,155.74,155.71,7.09212061]
["bitfinex","SOLUSD",1762490889945,8.1,155.74,155.71,0.67]
["bitfinex","SOLUSD",1762490890168,8.1,155.74,155.71,7.09217265]
["bitfinex","SOLUSD",1762490890755,3.82904904,155.77,155.72,0.67]
["bitfinex","SOLUSD",1762490890963,7.44,155.76,155.72,0.67]
["bitfinex","SOLUSD",1762490891162,7.44,155.75,155.71,9.59122169]
["bitfinex","SOLUSD",1762490891358,8.1,155.75,155.71,10.26122169]
["bitfinex","SOLUSD",1762490891690,0.66,155.74,155.71,10.26122169]
["bitfinex","SOLUSD",1762490891854,8.1,155.75,155.71,10.26122169]
["bitfinex","SOLUSD",1762490893577,7.44,155.75,155.71,10.26122169]
["bitfinex","SOLUSD",1762490893761,0.66,155.74,155.71,6.42217265]
["bitfinex","SOLUSD",1762490894371,7.44,155.73,155.71,7.09217265]
["bitfinex","SOLUSD",1762490894686,7.44,155.73,155.71,6.42217265]
["bitfinex","SOLUSD",1762490896375,7.44,155.73,155.71,7.09217265]
["bitfinex","SOLUSD",1762490896750,7.44,155.73,155.71,10.26122169]
["bitfinex","SOLUSD",1762490898573,7.44,155.73,155.71,7.09217265]
["bitfinex","SOLUSD",1762490898766,0.66,155.74,155.71,7.09217265]
["bitfinex","SOLUSD",1762490898968,7.44,155.73,155.71,7.09217265]
["bitfinex","SOLUSD",1762490900777,7.44,155.73,155.71,6.42217265]
["bitfinex","SOLUSD",1762490901785,7.44,155.73,155.71,7.09217265]
["bitfinex","SOLUSD",1762490902780,7.44,155.73,155.69,16.05654115]
["bitfinex","SOLUSD",1762490902971,7.44,155.73,155.71,0.72]
["bitfinex","SOLUSD",1762490903900,7.44,155.73,155.71,7.14207026]
["bitfinex","SOLUSD",1762490905355,103.6,155.76,155.71,6.42207026]
["bitfinex","SOLUSD",1762490905592,0.04226953,155.78,155.75,3.16904904]
["bitfinex","SOLUSD",1762490905796,0.04226953,155.78,155.77,3.16904904]
["bitfinex","SOLUSD",1762490905962,0.04226953,155.78,155.73,9.78882769]
["bitfinex","SOLUSD",1762490906269,0.04226953,155.78,155.75,3.16904904]
["bitfinex","SOLUSD",1762490906577,7.48226953,155.78,155.76,3.88904904]
["bitfinex","SOLUSD",1762490906778,7.48226953,155.78,155.76,3.16904904]
["bitfinex","SOLUSD",1762490907165,0.04226953,155.78,155.76,3.88904904]
["bitfinex","SOLUSD",1762490907371,7.48226953,155.78,155.77,10.30877042]
["bitfinex","SOLUSD",1762490908175,0.04226953,155.78,155.77,10.30877042]
["bitfinex","SOLUSD",1762490909164,0.04226953,155.78,155.77,9.58877042]
["bitfinex","SOLUSD",1762490909686,0.04226953,155.78,155.77,10.30877042]
["bitfinex","SOLUSD",1762490910078,0.04226953,155.78,155.77,9.58877042]
["bitfinex","SOLUSD",1762490910382,0.04226953,155.78,155.77,10.30877042]
["bitfinex","SOLUSD",1762490912673,0.04226953,155.78,155.77,20.09759811]
["bitfinex","SOLUSD",1762490913190,0.04226953,155.78,155.77,27.53759811]
["bitfinex","SOLUSD",1762490913378,0.00226953,155.78,155.77,27.79612637]
["bitfinex","SOLUSD",1762490913581,20.592,155.86,155.77,75.94403675]
["bitfinex","SOLUSD",1762490913772,20.592,155.86,155.83,3.16904904]
["bitfinex","SOLUSD",1762490913970,0.66000001,155.87,155.84,3.16904904]
["bitfinex","SOLUSD",1762490914168,1e-08,155.87,155.85,3.16904904]
["bitfinex","SOLUSD",1762490914589,0.66000001,155.87,155.85,3.16904904]
["bitfinex","SOLUSD",1762490914775,0.66000001,155.87,155.84,3.16904904]
["bitfinex","SOLUSD",1762490915168,7.44,155.86,155.84,3.16904904]
["bitfinex","SOLUSD",1762490915369,0.66000001,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1762490915770,8.10000001,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1762490916867,7.44000001,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1762490917272,8.10000001,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1762490917470,0.66,155.86,155.81,7.13801387]
["bitfinex","SOLUSD",1762490917672,22.61810764,155.84,155.79,8.44500487]
["bitfinex","SOLUSD",1762490917882,9.46610764,155.83,155.79,6.41889723]
["bitfinex","SOLUSD",1762490918092,2.02610764,155.83,155.79,6.41889723]
["bitfinex","SOLUSD",1762490918393,8.1,155.82,155.79,25.18224795]
["bitfinex","SOLUSD",1762490918706,0.66,155.82,155.79,25.18224795]
["bitfinex","SOLUSD",1762490919205,8.1,155.82,155.79,25.18224795]
["bitfinex","SOLUSD",1762490919578,0.72,155.83,155.8,2.02610764]
["bitfinex","SOLUSD",1762490919784,7.44,155.83,155.8,2.02610764]
["bitfinex","SOLUSD",1762490919977,7.44,155.83,155.8,2.71610764]
["bitfinex","SOLUSD",1762490920182,7.44,155.83,155.79,22.46614031]
["bitfinex","SOLUSD",1762490920183,2.02610764,155.84,155.79,25.18224795]
["bitfinex","SOLUSD",1762490920393,0.72,155.82,155.79,25.18224795]
["bitfinex","SOLUSD",1762490921102,0.72,155.82,155.79,8.44500487]
["bitfinex","SOLUSD",1762490921298,2.74610764,155.82,155.78,6.41925652]
["bitfinex","SOLUSD",1762490921501,0.72,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1762490921799,7.44,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1762490922420,8.16,155.8,155.77,8.44582902]
["bitfinex","SOLUSD",1762490922597,20.592,155.81,155.78,2.02610764]
["bitfinex","SOLUSD",1762490922916,28.032,155.81,155.78,2.71610764]
["bitfinex","SOLUSD",1762490923085,20.592,155.81,155.78,2.71610764]
["bitfinex","SOLUSD",1762490923419,21.312,155.81,155.78,2.02610764]
["bitfinex","SOLUSD",1762490923599,28.752,155.81,155.78,2.02610764]
["bitfinex","SOLUSD",1762490923995,103.6,155.86,155.8,2.02610764]
["bitfinex","SOLUSD",1762490924197,103.6,155.86,155.83,2.02610764]
["bitfinex","SOLUSD",1762490924397,111.04,155.86,155.84,2.02610764]
["bitfinex","SOLUSD",1762490924588,111.04,155.86,155.85,6.41642605]
["bitfinex","SOLUSD",1762490924990,103.6,155.86,155.85,6.41642605]
["bitfinex","SOLUSD",1762490925403,7.44,155.86,155.85,6.41642605]
["bitfinex","SOLUSD",1762490925914,1e-08,155.87,155.85,8.44253369]
["bitfinex","SOLUSD",1762490926081,21.31200001,155.87,155.85,8.44253369]
["bitfinex","SOLUSD",1762490926284,0.72,155.86,155.84,6.41671147]
["bitfinex","SOLUSD",1762490926485,8.16,155.86,155.82,8.4434115]
["bitfinex","SOLUSD",1762490927188,0.72,155.85,155.82,8.4434115]
["bitfinex","SOLUSD",1762490928193,7.44,155.86,155.83,2.02610764]
["bitfinex","SOLUSD",1762490928404,8.16,155.86,155.83,2.02610764]
["bitfinex","SOLUSD",1762490929505,0.72,155.85,155.83,2.02610764]
["bitfinex","SOLUSD",1762490929712,0.72,155.85,155.82,25.17756501]
["bitfinex","SOLUSD",1762490930211,0.72,155.85,155.83,2.02610764]
["bitfinex","SOLUSD",1762490930505,0.72,155.85,155.84,6.41683778]
["bitfinex","SOLUSD",1762490930898,8.16,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1762490931897,7.44,155.85,155.84,6.41683778]
["bitfinex","SOLUSD",1762490932102,0.72,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1762490932306,7.44,155.85,155.84,6.41683778]
["bitfinex","SOLUSD",1762490933512,1e-08,155.87,155.84,9.15294542]
["bitfinex","SOLUSD",1762490933720,20.59200001,155.87,155.86,2.02610764]
["bitfinex","SOLUSD",1762490934097,20.59200001,155.87,155.85,2.02610764]
["bitfinex","SOLUSD",1762490934735,20.59200001,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1762490934736,1e-08,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1762490934901,7.44000001,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1762490935224,1e-08,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1762490935919,7.44000001,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1762490936220,20.59200001,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1762490937418,7.44000001,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1762490937802,20.59200001,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1762490938102,28.03200001,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1762490938291,20.59200001,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1762490938494,8.15000001,155.87,155.85,6.41631197]
["bitfinex","SOLUSD",1762490938733,0.71,155.86,155.85,6.41631197]
["bitfinex","SOLUSD",1762490938931,0.71000001,155.87,155.85,6.41631197]
["bitfinex","SOLUSD",1762490939242,21.30200001,155.87,155.84,22.45893223]
["bitfinex","SOLUSD",1762490939434,7.44,155.86,155.84,22.45893223]
["bitfinex","SOLUSD",1762490939725,21.30200001,155.87,155.84,22.45893223]
["bitfinex","SOLUSD",1762490940039,7.44,155.86,155.84,22.45893223]
["bitfinex","SOLUSD",1762490940203,21.30200001,155.87,155.84,22.45893223]
["bitfinex","SOLUSD",1762490940628,7.44,155.86,155.84,22.45893223]
["bitfinex","SOLUSD",1762490941005,0.71000001,155.87,155.84,22.45893223]
["bitfinex","SOLUSD",1762490941205,7.44,155.86,155.84,22.45893223]
["bitfinex","SOLUSD",1762490942027,7.44,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1762490942207,8.15,155.85,155.84,6.41683778]
["bitfinex","SOLUSD",1762490942523,0.71,155.85,155.83,6.41712557]
["bitfinex","SOLUSD",1762490942730,8.15,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1762490943022,0.71,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1762490943225,0.71,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1762490943425,0.71,155.85,155.82,9.15376904]
["bitfinex","SOLUSD",1762490943729,7.44,155.84,155.82,8.44376904]
["bitfinex","SOLUSD",1762490943902,7.44,155.84,155.82,9.15376904]
["bitfinex","SOLUSD",1762490944421,7.44,155.84,155.82,8.44376904]
["bitfinex","SOLUSD",1762490944627,0.71,155.84,155.82,8.44376904]
["bitfinex","SOLUSD",1762490944931,7.44,155.83,155.82,9.15376904]
["bitfinex","SOLUSD",1762490945132,7.44,155.83,155.82,8.44376904]
["bitfinex","SOLUSD",1762490945431,7.44,155.84,155.82,8.44376904]
["bitfinex","SOLUSD",1762490945642,0.71,155.85,155.82,8.44376904]
["bitfinex","SOLUSD",1762490945839,7.44,155.84,155.82,8.44376904]
["bitfinex","SOLUSD",1762490946523,0.71,155.85,155.82,8.44376904]
["bitfinex","SOLUSD",1762490946722,7.44,155.84,155.82,8.44376904]
["bitfinex","SOLUSD",1762490947236,0.71,155.85,155.82,8.44376904]
["bitfinex","SOLUSD",1762490947434,7.44,155.84,155.82,8.44376904]
["bitfinex","SOLUSD",1762490947937,8.15,155.84,155.82,8.44376904]
["bitfinex","SOLUSD",1762490948650,1e-08,155.87,155.83,2.73610764]
["bitfinex","SOLUSD",1762490948819,1e-08,155.87,155.86,2.02610764]
["bitfinex","SOLUSD",1762490949346,1e-08,155.87,155.86,2.73610764]
["bitfinex","SOLUSD",1762490949921,1e-08,155.87,155.86,9.15212201]
["bitfinex","SOLUSD",1762490950640,0.2,155.9,155.87,10.49882769]
["bitfinex","SOLUSD",1762490950823,0.2,155.9,155.89,2.02610764]
["bitfinex","SOLUSD",1762490951358,10.37610764,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1762490951654,9.46610764,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1762490951819,7.44,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1762490952023,8.15,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1762490952326,8.15,155.88,155.84,6.41672919]
["bitfinex","SOLUSD",1762490952327,0.71,155.87,155.84,6.41672919]
["bitfinex","SOLUSD",1762490953324,0.71,155.87,155.83,22.45945049]
["bitfinex","SOLUSD",1762490953527,7.44,155.86,155.83,23.16945049]
["bitfinex","SOLUSD",1762490953934,0.71,155.87,155.83,23.16945049]
["bitfinex","SOLUSD",1762490954335,7.44,155.86,155.83,23.16945049]
["bitfinex","SOLUSD",1762490954818,7.44,155.86,155.83,25.19555813]
["bitfinex","SOLUSD",1762490957857,7.44,155.86,155.83,9.1533572]
["bitfinex","SOLUSD",1762490960263,8.15,155.86,155.83,9.1533572]
["bitfinex","SOLUSD",1762490962149,7.44,155.86,155.85,6.41642605]
["bitfinex","SOLUSD",1762490963645,7.44,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1762490964958,0.72,155.85,155.83,6.41712517]
["bitfinex","SOLUSD",1762490965157,0.72,155.85,155.82,6.41759821]
["bitfinex","SOLUSD",1762490965366,7.44,155.85,155.83,0.71]
["bitfinex","SOLUSD",1762490965655,7.44,155.85,155.83,7.12694288]
["bitfinex","SOLUSD",1762490965953,0.72,155.86,155.83,6.41694288]
["bitfinex","SOLUSD",1762490966159,8.16,155.86,155.83,6.41694288]
["bitfinex","SOLUSD",1762490966337,8.16,155.86,155.82,9.15366766]
["bitfinex","SOLUSD",1762490966532,0.72,155.85,155.82,9.15366766]
["bitfinex","SOLUSD",1762490966751,0.72,155.85,155.82,6.41756002]
["bitfinex","SOLUSD",1762490967159,2.74610764,155.85,155.81,6.41795832]
["bitfinex","SOLUSD",1762490967545,0.72,155.84,155.81,7.12795832]
["bitfinex","SOLUSD",1762490967951,0.72,155.85,155.82,0.71]
["bitfinex","SOLUSD",1762490969456,0.72,155.91,155.84,2.02610764]
["bitfinex","SOLUSD",1762490969643,0.72,155.91,155.86,2.02610764]
["bitfinex","SOLUSD",1762490969848,7.64,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1762490970043,20.592,155.88,155.83,0.71]
["bitfinex","SOLUSD",1762490970250,7.44,155.87,155.83,2.73610764]
["bitfinex","SOLUSD",1762490970455,8.16,155.87,155.83,2.73610764]
["bitfinex","SOLUSD",1762490970754,8.16,155.87,155.84,0.71]
["bitfinex","SOLUSD",1762490970956,0.72,155.86,155.82,2.02610764]
["bitfinex","SOLUSD",1762490971156,0.72,155.86,155.82,2.73610764]
["bitfinex","SOLUSD",1762490971366,0.72,155.86,155.83,0.71]
["bitfinex","SOLUSD",1762490971550,0.72,155.86,155.83,2.73610764]
["bitfinex","SOLUSD",1762490971948,0.72,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1762490972136,8.16,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1762490972542,0.72,155.85,155.81,18.78056188]
["bitfinex","SOLUSD",1762490972863,0.72,155.85,155.82,7.12752939]
["bitfinex","SOLUSD",1762490974536,7.44,155.86,155.82,7.12752939]
["bitfinex","SOLUSD",1762490974742,8.16,155.86,155.82,9.15363703]
["bitfinex","SOLUSD",1762490975138,7.44,155.86,155.82,9.15363703]
["bitfinex","SOLUSD",1762490975339,8.16,155.86,155.82,9.15363703]
["bitfinex","SOLUSD",1762490975561,8.16,155.86,155.83,7.12706821]
["bitfinex","SOLUSD",1762490976163,8.16,155.86,155.83,6.41706821]
["bitfinex","SOLUSD",1762490976467,0.72,155.85,155.82,6.41760204]
["bitfinex","SOLUSD",1762490977665,3.16687195,155.84,155.78,6.41930928]
["bitfinex","SOLUSD",1762490977850,3.16687195,155.82,155.76,3.87687195]
["bitfinex","SOLUSD",1762490978053,7.44,155.83,155.75,19.21793893]
["bitfinex","SOLUSD",1762490978054,3.16687195,155.81,155.75,19.21793893]
["bitfinex","SOLUSD",1762490978361,3.16687195,155.79,155.74,6.42089826]
["bitfinex","SOLUSD",1762490978560,3.16687195,155.79,155.73,3.16687195]
["bitfinex","SOLUSD",1762490978561,8.11,155.78,155.73,9.58812817]
["bitfinex","SOLUSD",1762490978767,11.27687195,155.78,155.73,7.09125622]
["bitfinex","SOLUSD",1762490978970,8.11,155.77,155.73,7.09125622]
["bitfinex","SOLUSD",1762490979143,11.27687195,155.77,155.73,7.09125622]
["bitfinex","SOLUSD",1762490979650,0.67,155.76,155.73,7.09125622]
["bitfinex","SOLUSD",1762490980744,8.11,155.77,155.73,7.09125622]
["bitfinex","SOLUSD",1762490981146,0.67,155.76,155.73,0.67]
["bitfinex","SOLUSD",1762490981668,3.83687195,155.76,155.71,6.42209156]
["bitfinex","SOLUSD",1762490982265,8.11,155.75,155.71,0.67]
["bitfinex","SOLUSD",1762490982666,0.67,155.74,155.71,0.67]
["bitfinex","SOLUSD",1762490982865,0.67,155.74,155.71,7.09218502]
["bitfinex","SOLUSD",1762490983072,0.67,155.74,155.68,16.05834825]
["bitfinex","SOLUSD",1762490983073,3.83687195,155.74,155.68,3.16687195]
["bitfinex","SOLUSD",1762490983273,7.44,155.73,155.68,3.83687195]
["bitfinex","SOLUSD",1762490983469,7.44,155.72,155.69,0.67]
["bitfinex","SOLUSD",1762490984561,8.11,155.72,155.69,0.67]
["bitfinex","SOLUSD",1762490984867,7.44,155.72,155.69,0.67]
["bitfinex","SOLUSD",1762490985174,7.44,155.72,155.69,7.09272672]
["bitfinex","SOLUSD",1762490985760,7.44,155.72,155.69,10.25959867]
["bitfinex","SOLUSD",1762490986276,7.44,155.72,155.7,0.67]
["bitfinex","SOLUSD",1762490986460,110.01921799,155.79,155.71,3.16687195]
["bitfinex","SOLUSD",1762490986666,20.592,155.76,155.72,3.16687195]
["bitfinex","SOLUSD",1762490986861,20.592,155.76,155.73,3.16687195]
["bitfinex","SOLUSD",1762490987068,8.11,155.78,155.74,3.16687195]
["bitfinex","SOLUSD",1762490987475,0.67,155.77,155.73,3.83687195]
["bitfinex","SOLUSD",1762490987691,0.67,155.77,155.73,10.25800808]
["bitfinex","SOLUSD",1762490987865,7.44,155.78,155.74,3.83687195]
["bitfinex","SOLUSD",1762490988070,8.11,155.78,155.74,3.83687195]
["bitfinex","SOLUSD",1762490989082,23.75887195,155.8,155.76,3.16687195]
["bitfinex","SOLUSD",1762490989083,20.592,155.8,155.76,3.16687195]
["bitfinex","SOLUSD",1762490989276,7.44,155.81,155.77,3.16687195]
["bitfinex","SOLUSD",1762490989784,28.702,155.81,155.77,10.25655284]
["bitfinex","SOLUSD",1762490989976,0.67,155.8,155.77,10.25655284]
["bitfinex","SOLUSD",1762490990687,7.44,155.79,155.77,3.16687195]
["bitfinex","SOLUSD",1762490990984,0.67,155.8,155.76,10.25688359]
["bitfinex","SOLUSD",1762490991181,0.67,155.8,155.75,9.58729692]
["bitfinex","SOLUSD",1762490991361,7.44,155.79,155.75,9.58729692]
["bitfinex","SOLUSD",1762490991562,7.44,155.79,155.75,10.25729692]
["bitfinex","SOLUSD",1762490991763,8.11,155.79,155.75,10.25729692]
["bitfinex","SOLUSD",1762490991985,8.11,155.79,155.76,3.16687195]
["bitfinex","SOLUSD",1762490992485,23.75887195,155.81,155.76,3.16687195]
["bitfinex","SOLUSD",1762490992486,21.262,155.81,155.76,3.16687195]
["bitfinex","SOLUSD",1762490992688,7.44,155.8,155.77,3.84687195]
["bitfinex","SOLUSD",1762490993479,20.592,155.81,155.78,3.84687195]
["bitfinex","SOLUSD",1762490993677,0.66,155.83,155.79,9.58540529]
["bitfinex","SOLUSD",1762490993883,7.44,155.81,155.8,3.16687195]
["bitfinex","SOLUSD",1762490994086,21.252,155.85,155.8,3.84687195]
["bitfinex","SOLUSD",1762490994294,8.1,155.84,155.79,3.16687195]
["bitfinex","SOLUSD",1762490994479,0.66,155.84,155.8,3.84687195]
["bitfinex","SOLUSD",1762490994774,8.1,155.84,155.81,3.16687195]
["bitfinex","SOLUSD",1762490994961,0.66,155.84,155.81,3.84687195]
["bitfinex","SOLUSD",1762490995165,7.44,155.83,155.81,3.84687195]
["bitfinex","SOLUSD",1762490995390,7.44,155.83,155.81,3.16687195]
["bitfinex","SOLUSD",1762490995582,0.66,155.84,155.8,3.16687195]
["bitfinex","SOLUSD",1762490995778,0.66,155.84,155.8,9.58523341]
["bitfinex","SOLUSD",1762490995986,0.66,155.84,155.8,6.41836146]
["bitfinex","SOLUSD",1762490996202,7.07684571,155.84,155.8,10.26523341]
["bitfinex","SOLUSD",1762490996410,7.44,155.83,155.8,10.26523341]
["bitfinex","SOLUSD",1762490997876,7.07684571,155.84,155.8,10.26523341]
["bitfinex","SOLUSD",1762490998187,128.01887195,155.87,155.81,3.84687195]
["bitfinex","SOLUSD",1762490998390,0.66,155.86,155.81,3.84687195]
["bitfinex","SOLUSD",1762490998591,0.66,155.86,155.8,6.41836146]
["bitfinex","SOLUSD",1762490998592,3.82687195,155.86,155.8,9.58523341]
["bitfinex","SOLUSD",1762490998779,3.16687195,155.85,155.8,9.58523341]
["bitfinex","SOLUSD",1762490998979,3.82687195,155.85,155.8,9.58523341]
["bitfinex","SOLUSD",1762490999177,8.1,155.84,155.8,9.58523341]
["bitfinex","SOLUSD",1762490999568,0.66,155.83,155.8,9.58523341]
["bitfinex","SOLUSD",1762490999769,0.66,155.83,155.8,10.26523341]
["bitfinex","SOLUSD",1762491000199,0.66,155.83,155.79,9.58569697]
["bitfinex","SOLUSD",1762491000494,0.66,155.83,155.79,10.26569697]
["bitfinex","SOLUSD",1762491000690,6.41690184,155.84,155.8,3.84687195]
["bitfinex","SOLUSD",1762491000895,7.44,155.83,155.8,3.84687195]
["bitfinex","SOLUSD",1762491002287,7.44,155.83,155.8,0.68]
["bitfinex","SOLUSD",1762491002490,6.41690184,155.84,155.79,9.58569697]
["bitfinex","SOLUSD",1762491002491,0.66,155.82,155.79,9.58569697]
["bitfinex","SOLUSD",1762491002688,6.41618608,155.86,155.8,3.84687195]
["bitfinex","SOLUSD",1762491002892,110.01594108,155.87,155.83,3.16687195]
["bitfinex","SOLUSD",1762491003196,131.26794108,155.87,155.83,3.84687195]
["bitfinex","SOLUSD",1762491003594,7.44,155.86,155.83,3.84687195]
["bitfinex","SOLUSD",1762491003907,7.44,155.86,155.83,10.26391438]
["bitfinex","SOLUSD",1762491003908,0.66,155.86,155.83,10.26391438]
["bitfinex","SOLUSD",1762491004287,7.44,155.85,155.83,3.84687195]
["bitfinex","SOLUSD",1762491004587,0.66,155.86,155.83,10.26397459]
["bitfinex","SOLUSD",1762491004784,7.44,155.85,155.83,10.26397459]
["bitfinex","SOLUSD",1762491004981,7.44,155.85,155.83,6.41710264]
["bitfinex","SOLUSD",1762491005182,0.66,155.86,155.83,6.41710264]
["bitfinex","SOLUSD",1762491005383,7.44,155.85,155.83,6.41710264]
["bitfinex","SOLUSD",1762491005581,7.44,155.85,155.83,7.09710264]
["bitfinex","SOLUSD",1762491006795,20.592,155.87,155.84,0.68]
["bitfinex","SOLUSD",1762491007000,20.592,155.87,155.85,3.16687195]
["bitfinex","SOLUSD",1762491007181,7.44,155.88,155.85,3.16687195]
["bitfinex","SOLUSD",1762491007386,7.07479185,155.89,155.85,3.84687195]
["bitfinex","SOLUSD",1762491007903,20.792,155.9,155.86,10.26275617]
["bitfinex","SOLUSD",1762491008211,7.44,155.89,155.87,3.16687195]
["bitfinex","SOLUSD",1762491008382,7.44,155.89,155.87,3.84687195]
["bitfinex","SOLUSD",1762491008701,0.2,155.9,155.88,3.84687195]
["bitfinex","SOLUSD",1762491008877,0.86,155.9,155.88,3.16687195]
["bitfinex","SOLUSD",1762491009399,0.2,155.9,155.87,3.84687195]
["bitfinex","SOLUSD",1762491009702,7.64,155.9,155.87,3.84687195]
["bitfinex","SOLUSD",1762491009908,7.64,155.9,155.87,10.26221709]
["bitfinex","SOLUSD",1762491010893,0.2,155.9,155.87,9.58221709]
["bitfinex","SOLUSD",1762491011093,0.2,155.9,155.83,20.592]
["bitfinex","SOLUSD",1762491011094,20.592,155.88,155.83,3.16687195]
["bitfinex","SOLUSD",1762491011304,3.82687195,155.89,155.83,3.16687195]
["bitfinex","SOLUSD",1762491011489,3.82687195,155.88,155.83,3.16687195]
["bitfinex","SOLUSD",1762491011813,7.44,155.87,155.83,3.16687195]
["bitfinex","SOLUSD",1762491011989,7.44,155.86,155.83,3.84687195]
["bitfinex","SOLUSD",1762491012195,0.66,155.87,155.83,10.26409789]
["bitfinex","SOLUSD",1762491012401,7.44,155.86,155.83,10.26409789]
["bitfinex","SOLUSD",1762491012998,0.66,155.87,155.83,10.26409789]
["bitfinex","SOLUSD",1762491013195,0.66,155.87,155.84,7.09657329]
["bitfinex","SOLUSD",1762491013398,7.44,155.86,155.84,7.09657329]
["bitfinex","SOLUSD",1762491014309,7.44,155.86,155.84,0.68]
["bitfinex","SOLUSD",1762491014910,7.44,155.86,155.83,3.16687195]
["bitfinex","SOLUSD",1762491015208,0.66,155.85,155.81,10.26489859]
["bitfinex","SOLUSD",1762491015504,0.66,155.85,155.81,6.41802664]
["bitfinex","SOLUSD",1762491015505,3.82687195,155.85,155.81,6.41802664]
["bitfinex","SOLUSD",1762491015696,0.66,155.85,155.81,7.09802664]
["bitfinex","SOLUSD",1762491016104,7.07656415,155.85,155.81,0.68]
["bitfinex","SOLUSD",1762491016296,0.66,155.85,155.81,7.09805328]
["bitfinex","SOLUSD",1762491016503,7.07653946,155.85,155.81,7.09805328]
["bitfinex","SOLUSD",1762491017207,0.66,155.85,155.81,7.09805328]
["bitfinex","SOLUSD",1762491017414,7.07651932,155.85,155.81,7.09805328]
["bitfinex","SOLUSD",1762491017596,0.66,155.84,155.81,7.09805328]
["bitfinex","SOLUSD",1762491017792,7.44,155.83,155.81,7.09805328]
["bitfinex","SOLUSD",1762491019013,7.44,155.85,155.82,3.84687195]
["bitfinex","SOLUSD",1762491019319,14.51650368,155.85,155.8,6.41843666]
["bitfinex","SOLUSD",1762491019495,0.66,155.84,155.8,10.26530861]
["bitfinex","SOLUSD",1762491019814,0.66,155.84,155.81,0.68]
["bitfinex","SOLUSD",1762491020715,14.51644167,155.85,155.81,0.68]
["bitfinex","SOLUSD",1762491021214,0.66,155.84,155.81,0.68]
["bitfinex","SOLUSD",1762491021416,10.24374632,155.84,155.8,6.41843666]
["bitfinex","SOLUSD",1762491022114,0.66,155.83,155.8,6.41843666]
["bitfinex","SOLUSD",1762491022313,7.44,155.82,155.8,6.41843666]
["bitfinex","SOLUSD",1762491022709,7.44,155.82,155.8,7.09843666]
["bitfinex","SOLUSD",1762491022909,7.44,155.82,155.8,10.26530861]
["bitfinex","SOLUSD",1762491023120,7.44,155.82,155.8,9.58530861]
["bitfinex","SOLUSD",1762491023310,7.44,155.84,155.81,3.84687195]
["bitfinex","SOLUSD",1762491023822,7.44,155.84,155.82,3.84687195]
["bitfinex","SOLUSD",1762491024524,7.44,155.84,155.82,10.26419913]
["bitfinex","SOLUSD",1762491024820,103.6,155.87,155.83,3.84687195]
["bitfinex","SOLUSD",1762491024998,111.04,155.87,155.84,3.16687195]
["bitfinex","SOLUSD",1762491025202,111.04,155.87,155.85,3.16687195]
["bitfinex","SOLUSD",1762491025520,7.44,155.87,155.85,3.84687195]
["bitfinex","SOLUSD",1762491025895,7.44,155.88,155.86,0.68]
["bitfinex","SOLUSD",1762491026096,7.44,155.88,155.86,3.16687195]
["bitfinex","SOLUSD",1762491026324,0.68,155.89,155.86,3.84687195]
["bitfinex","SOLUSD",1762491026508,8.12,155.89,155.86,3.84687195]
["bitfinex","SOLUSD",1762491027625,8.12,155.89,155.86,10.2625879]
["bitfinex","SOLUSD",1762491028197,7.44,155.89,155.87,3.84687195]
["bitfinex","SOLUSD",1762491028607,0.2,155.9,155.88,3.84687195]
["bitfinex","SOLUSD",1762491029411,0.2,155.9,155.86,22.45575187]
["bitfinex","SOLUSD",1762491029412,0.88,155.9,155.87,3.16687195]
["bitfinex","SOLUSD",1762491029712,0.88,155.9,155.86,0.68]
["bitfinex","SOLUSD",1762491029907,0.68,155.89,155.85,3.16687195]
["bitfinex","SOLUSD",1762491030107,7.44,155.88,155.84,10.26359688]
["bitfinex","SOLUSD",1762491030312,8.12,155.88,155.84,10.26359688]
["bitfinex","SOLUSD",1762491030506,7.44,155.88,155.85,3.84687195]
["bitfinex","SOLUSD",1762491031035,8.12,155.88,155.85,3.84687195]
["bitfinex","SOLUSD",1762491031204,7.44,155.88,155.85,0.68]
["bitfinex","SOLUSD",1762491032126,8.12,155.88,155.85,0.68]
["bitfinex","SOLUSD",1762491033522,7.44,155.88,155.85,10.263149]
["bitfinex","SOLUSD",1762491033709,8.12,155.88,155.85,9.583149]
["bitfinex","SOLUSD",1762491033907,7.44,155.88,155.85,10.263149]
["bitfinex","SOLUSD",1762491034108,8.12,155.88,155.85,10.263149]
["bitfinex","SOLUSD",1762491034421,8.12,155.88,155.84,9.58360128]
["bitfinex","SOLUSD",1762491034621,8.12,155.88,155.84,10.26360128]
["bitfinex","SOLUSD",1762491036211,0.68,155.87,155.84,6.41672933]
["bitfinex","SOLUSD",1762491036444,0.68,155.87,155.84,7.09672933]
["bitfinex","SOLUSD",1762491037103,0.68,155.87,155.84,6.41672933]
["bitfinex","SOLUSD",1762491037309,3.84687195,155.87,155.83,6.41710633]
["bitfinex","SOLUSD",1762491037724,0.68,155.86,155.83,6.41710633]
["bitfinex","SOLUSD",1762491037925,7.44,155.85,155.83,6.41710633]
["bitfinex","SOLUSD",1762491041207,7.44,155.85,155.82,9.12418598]
["bitfinex","SOLUSD",1762491042226,0.69,155.84,155.81,6.4179549]
["bitfinex","SOLUSD",1762491042417,0.69,155.84,155.8,9.10507247]
["bitfinex","SOLUSD",1762491043540,0.69,155.84,155.78,16.0479451]
["bitfinex","SOLUSD",1762491043541,9.13372555,155.84,155.79,6.41888033]
["bitfinex","SOLUSD",1762491043738,2.0266604,155.83,155.78,2.6866604]
["bitfinex","SOLUSD",1762491043909,7.44,155.82,155.78,2.6866604]
["bitfinex","SOLUSD",1762491044109,7.44,155.82,155.79,0.66]
["bitfinex","SOLUSD",1762491045341,8.13,155.82,155.79,0.66]
["bitfinex","SOLUSD",1762491045915,8.13,155.82,155.79,7.07877867]
["bitfinex","SOLUSD",1762491048832,7.44,155.82,155.79,7.07877867]
["bitfinex","SOLUSD",1762491049022,103.6,155.86,155.81,2.0266604]
["bitfinex","SOLUSD",1762491049335,0.69,155.89,155.85,8.44308645]
["bitfinex","SOLUSD",1762491049336,7.44,155.89,155.85,8.44308645]
["bitfinex","SOLUSD",1762491049509,7.10409902,155.91,155.86,2.0266604]
["bitfinex","SOLUSD",1762491049712,7.44,155.89,155.86,2.6866604]
["bitfinex","SOLUSD",1762491050015,7.44,155.88,155.85,7.07642605]
["bitfinex","SOLUSD",1762491050224,7.44,155.88,155.85,9.10308645]
["bitfinex","SOLUSD",1762491050638,7.44,155.88,155.86,2.0266604]
["bitfinex","SOLUSD",1762491050823,0.2,155.9,155.86,2.6866604]
["bitfinex","SOLUSD",1762491051029,7.44,155.89,155.86,2.6866604]
["bitfinex","SOLUSD",1762491051341,0.89,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1762491051828,0.89,155.9,155.86,9.10258513]
["bitfinex","SOLUSD",1762491052219,7.44,155.89,155.86,9.10258513]
["bitfinex","SOLUSD",1762491052437,7.44,155.89,155.86,7.07592473]
["bitfinex","SOLUSD",1762491052642,0.89,155.9,155.86,7.07592473]
["bitfinex","SOLUSD",1762491053142,0.89,155.9,155.88,2.0266604]
["bitfinex","SOLUSD",1762491053143,0.2,155.9,155.88,2.0266604]
["bitfinex","SOLUSD",1762491053325,0.2,155.9,155.89,6.41477965]
["bitfinex","SOLUSD",1762491053526,0.2,155.9,155.89,7.10477965]
["bitfinex","SOLUSD",1762491056855,0.2,155.9,155.89,0.69]
["bitfinex","SOLUSD",1762491057425,0.2,155.9,155.89,7.10477965]
["bitfinex","SOLUSD",1762491059848,0.2,155.9,155.89,9.13144005]
["bitfinex","SOLUSD",1762491060235,0.2,155.92,155.89,9.13144005]
["bitfinex","SOLUSD",1762491060236,0.2,155.92,155.89,34.95721687]
["bitfinex","SOLUSD",1762491060542,0.2,155.97,155.93,9.78882769]
["bitfinex","SOLUSD",1762491060745,0.2,155.97,155.94,2.7166604]
["bitfinex","SOLUSD",1762491061060,0.2,155.97,155.94,0.69]
["bitfinex","SOLUSD",1762491061231,8.36,155.99,155.94,2.7166604]
["bitfinex","SOLUSD",1762491061432,8.06,155.99,155.94,2.7166604]
["bitfinex","SOLUSD",1762491061651,7.44,155.99,155.95,2.0266604]
["bitfinex","SOLUSD",1762491062042,8.63701354,156.0,155.95,2.7166604]
["bitfinex","SOLUSD",1762491063039,8.63701354,156.0,155.95,9.12863234]
["bitfinex","SOLUSD",1762491063261,7.42,155.99,155.95,9.12863234]
["bitfinex","SOLUSD",1762491063446,8.14,155.99,155.95,2.7166604]
["bitfinex","SOLUSD",1762491063647,8.14,155.99,155.92,16.03386351]
["bitfinex","SOLUSD",1762491063648,0.72,155.98,155.92,16.03386351]
["bitfinex","SOLUSD",1762491063860,2.7466604,155.98,155.93,2.0266604]
["bitfinex","SOLUSD",1762491064163,2.7466604,155.98,155.93,2.7166604]
["bitfinex","SOLUSD",1762491064385,8.14,155.97,155.94,2.7166604]
["bitfinex","SOLUSD",1762491064732,8.14,155.97,155.94,9.12915396]
["bitfinex","SOLUSD",1762491064937,0.72,155.96,155.92,8.4402058]
["bitfinex","SOLUSD",1762491065147,8.14,155.96,155.92,9.1302058]
["bitfinex","SOLUSD",1762491065351,0.72,155.96,155.92,9.1302058]
["bitfinex","SOLUSD",1762491065753,8.14,155.96,155.92,9.1302058]
["bitfinex","SOLUSD",1762491065947,8.14,155.96,155.92,8.4402058]
["bitfinex","SOLUSD",1762491066175,8.14,155.96,155.93,2.7166604]
["bitfinex","SOLUSD",1762491067154,7.42,155.96,155.93,8.43950737]
["bitfinex","SOLUSD",1762491067373,20.592,155.97,155.94,2.7166604]
["bitfinex","SOLUSD",1762491067543,7.42,155.96,155.95,2.0266604]
["bitfinex","SOLUSD",1762491067743,20.592,155.97,155.95,0.69]
["bitfinex","SOLUSD",1762491067943,28.012,155.97,155.95,0.69]
["bitfinex","SOLUSD",1762491068568,21.312,155.99,155.95,9.12866014]
["bitfinex","SOLUSD",1762491068759,0.2,156.0,155.97,2.0266604]
["bitfinex","SOLUSD",1762491068941,0.2,156.0,155.99,2.0266604]
["bitfinex","SOLUSD",1762491069266,0.2,156.0,155.99,12.50548809]
["bitfinex","SOLUSD",1762491069766,0.2,156.0,155.99,19.92548809]
["bitfinex","SOLUSD",1762491070443,0.2,156.0,155.99,26.33615544]
["bitfinex","SOLUSD",1762491074255,0.92,156.0,155.98,6.41097067]
["bitfinex","SOLUSD",1762491074644,0.92,156.0,155.99,12.50548809]
["bitfinex","SOLUSD",1762491074645,0.2,156.0,155.99,12.50548809]
["bitfinex","SOLUSD",1762491075555,0.2,156.0,155.99,19.94548809]
["bitfinex","SOLUSD",1762491076149,0.2,156.0,155.99,12.50548809]
["bitfinex","SOLUSD",1762491076345,0.2,156.0,155.99,2.0266604]
["bitfinex","SOLUSD",1762491076575,0.2,156.0,155.99,9.12732775]
["bitfinex","SOLUSD",1762491077377,0.2,156.0,155.99,8.43732775]
["bitfinex","SOLUSD",1762491077547,0.2,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1762491078971,0.2,156.0,155.99,18.91615544]
["bitfinex","SOLUSD",1762491079762,0.2,156.0,155.99,8.43732775]
["bitfinex","SOLUSD",1762491080977,0.2,156.0,155.99,9.12732775]
["bitfinex","SOLUSD",1762491081874,0.2,156.0,155.99,8.43732775]
["bitfinex","SOLUSD",1762491082066,0.2,156.0,155.99,9.12732775]
["bitfinex","SOLUSD",1762491082271,1e-08,156.0,155.99,26.35615544]
["bitfinex","SOLUSD",1762491084978,1e-08,156.03,156.0,19.92212969]
["bitfinex","SOLUSD",1762491085187,0.2,156.04,156.02,11.81548809]
["bitfinex","SOLUSD",1762491085188,1e-08,156.04,156.02,11.81548809]
["bitfinex","SOLUSD",1762491085493,1e-08,156.04,156.03,9.4666604]
["bitfinex","SOLUSD",1762491085658,1e-08,156.04,156.03,10.1766604]
["bitfinex","SOLUSD",1762491086360,1e-08,156.04,156.03,16.5856843]
["bitfinex","SOLUSD",1762491086681,1e-08,156.04,156.03,8.4356843]
["bitfinex","SOLUSD",1762491086902,1e-08,156.04,156.01,36.61581297]
["bitfinex","SOLUSD",1762491086903,0.71000001,156.04,156.02,6.40936609]
["bitfinex","SOLUSD",1762491087379,0.71000001,156.04,156.02,8.43602649]
["bitfinex","SOLUSD",1762491087690,1e-08,156.04,156.02,8.43602649]
["bitfinex","SOLUSD",1762491088188,0.71000001,156.04,156.02,6.40936609]
["bitfinex","SOLUSD",1762491088575,0.71000001,156.04,156.03,2.0266604]
["bitfinex","SOLUSD",1762491088576,1e-08,156.04,156.03,2.0266604]
["bitfinex","SOLUSD",1762491089392,1e-08,156.04,156.02,8.43602649]
["bitfinex","SOLUSD",1762491089685,0.71000001,156.04,156.02,6.40936609]
["bitfinex","SOLUSD",1762491090075,0.71000001,156.04,156.02,8.43602649]
["bitfinex","SOLUSD",1762491090786,0.71000001,156.04,156.02,6.40936609]
["bitfinex","SOLUSD",1762491093674,0.71000001,156.04,156.02,2.0266604]
["bitfinex","SOLUSD",1762491094379,0.71000001,156.04,156.0,8.43691681]
["bitfinex","SOLUSD",1762491094573,0.71000001,156.04,156.0,9.14691681]
["bitfinex","SOLUSD",1762491094888,0.71000001,156.04,156.01,2.0266604]
["bitfinex","SOLUSD",1762491095992,0.71000001,156.04,156.01,8.43622195]
["bitfinex","SOLUSD",1762491096575,0.71000001,156.04,156.01,8.43647866]
["bitfinex","SOLUSD",1762491096982,0.71000001,156.04,156.0,8.43683886]
["bitfinex","SOLUSD",1762491097291,2.0266604,156.03,155.98,8.43773874]
["bitfinex","SOLUSD",1762491097596,16.58528796,156.04,155.98,8.43773874]
["bitfinex","SOLUSD",1762491097802,2.7366604,156.03,155.98,8.43773874]
["bitfinex","SOLUSD",1762491098100,9.14574323,156.03,155.98,8.43773874]
["bitfinex","SOLUSD",1762491098314,0.65,156.02,155.99,2.0266604]
["bitfinex","SOLUSD",1762491098474,7.44000001,156.04,156.01,3.15941605]
["bitfinex","SOLUSD",1762491098798,8.09000001,156.04,156.02,3.15941605]
["bitfinex","SOLUSD",1762491099588,7.44000001,156.04,156.03,3.83941605]
["bitfinex","SOLUSD",1762491099794,1e-08,156.04,156.03,3.83941605]
["bitfinex","SOLUSD",1762491100009,1e-08,156.04,156.03,9.56843995]
["bitfinex","SOLUSD",1762491100884,1e-08,156.04,156.03,10.24843995]
["bitfinex","SOLUSD",1762491102172,1e-08,156.04,156.03,9.56843995]
["bitfinex","SOLUSD",1762491104488,1e-08,156.04,156.03,6.4090239]
["bitfinex","SOLUSD",1762491105879,1e-08,156.04,156.03,9.56843995]
["bitfinex","SOLUSD",1762491107717,1e-08,156.04,156.03,6.4090239]
["bitfinex","SOLUSD",1762491107878,0.65000001,156.04,156.02,9.56876302]
["bitfinex","SOLUSD",1762491108191,8.09000001,156.04,156.01,3.15941605]
["bitfinex","SOLUSD",1762491108777,8.09000001,156.04,156.01,3.83941605]
["bitfinex","SOLUSD",1762491108983,8.09000001,156.04,156.03,3.15941605]
["bitfinex","SOLUSD",1762491108984,7.44000001,156.04,156.03,3.15941605]
["bitfinex","SOLUSD",1762491109174,1e-08,156.04,156.03,3.15941605]
["bitfinex","SOLUSD",1762491109499,1e-08,156.04,156.03,3.83941605]
["bitfinex","SOLUSD",1762491109801,1e-08,156.04,156.03,6.4090239]
["bitfinex","SOLUSD",1762491110506,1e-08,156.04,156.03,9.56843995]
["bitfinex","SOLUSD",1762491112611,1e-08,156.04,156.03,6.4090239]
["bitfinex","SOLUSD",1762491112812,0.71000001,156.04,156.01,19.18392483]
["bitfinex","SOLUSD",1762491113013,0.71000001,156.04,156.02,9.56872022]
["bitfinex","SOLUSD",1762491116121,0.71000001,156.04,156.02,6.40930417]
["bitfinex","SOLUSD",1762491116290,8.15000001,156.04,156.02,6.40930417]
["bitfinex","SOLUSD",1762491116789,8.15000001,156.04,156.02,9.56872022]
["bitfinex","SOLUSD",1762491117308,0.71,156.03,156.0,6.40996382]
["bitfinex","SOLUSD",1762491117506,0.71,156.03,156.0,9.56937987]
["bitfinex","SOLUSD",1762491121600,7.44000001,156.04,156.02,3.15941605]
["bitfinex","SOLUSD",1762491121801,1e-08,156.04,156.03,3.15941605]
["bitfinex","SOLUSD",1762491122006,1e-08,156.04,156.01,0.71]
["bitfinex","SOLUSD",1762491122311,0.71000001,156.04,156.02,3.15941605]
["bitfinex","SOLUSD",1762491122520,1e-08,156.04,156.02,3.15941605]
["bitfinex","SOLUSD",1762491123595,1e-08,156.04,156.03,9.56843995]
["bitfinex","SOLUSD",1762491124520,0.71000001,156.04,155.99,16.02645053]
["bitfinex","SOLUSD",1762491124696,0.71000001,156.04,156.0,9.56967246]
["bitfinex","SOLUSD",1762491124896,7.44,156.03,156.0,9.56967246]
["bitfinex","SOLUSD",1762491125316,8.15,156.03,156.0,9.56967246]
["bitfinex","SOLUSD",1762491126601,7.44,156.03,156.01,3.15941605]
["bitfinex","SOLUSD",1762491127521,7.44,156.03,156.01,9.56901223]
["bitfinex","SOLUSD",1762491127698,8.15,156.03,156.01,9.56901223]
["bitfinex","SOLUSD",1762491128602,7.44,156.03,156.01,9.56901223]
["bitfinex","SOLUSD",1762491129113,1e-08,156.04,156.02,3.86941605]
["bitfinex","SOLUSD",1762491129308,1e-08,156.04,156.03,3.15941605]
["bitfinex","SOLUSD",1762491129510,1e-08,156.04,156.03,3.86941605]
["bitfinex","SOLUSD",1762491129923,1e-08,156.04,156.03,13.65824374]
["bitfinex","SOLUSD",1762491130804,1e-08,156.04,156.03,20.06726764]
["bitfinex","SOLUSD",1762491131408,1e-08,156.04,156.03,16.19785159]
["bitfinex","SOLUSD",1762491131614,1e-08,156.04,156.03,9.56843995]
["bitfinex","SOLUSD",1762491132699,0.71000001,156.04,156.02,3.15941605]
["bitfinex","SOLUSD",1762491132899,0.71000001,156.04,156.02,6.40936186]
["bitfinex","SOLUSD",1762491133098,1e-08,156.04,156.03,3.15941605]
["bitfinex","SOLUSD",1762491133331,1e-08,156.04,156.03,3.86941605]
["bitfinex","SOLUSD",1762491133723,1e-08,156.04,156.03,3.15941605]
["bitfinex","SOLUSD",1762491134231,1e-08,156.04,156.03,9.56843995]
["bitfinex","SOLUSD",1762491138027,0.71000001,156.04,156.02,3.15941605]
["bitfinex","SOLUSD",1762491138331,0.71000001,156.04,156.01,9.56917338]
["bitfinex","SOLUSD",1762491138732,20.592,156.03,155.95,8.54709057]
["bitfinex","SOLUSD",1762491138927,3.15941605,156.0,155.95,9.57172768]
["bitfinex","SOLUSD",1762491139135,3.15941605,156.01,155.96,3.15941605]
["bitfinex","SOLUSD",1762491139315,7.44,156.0,155.96,3.15941605]
["bitfinex","SOLUSD",1762491139635,8.15,156.0,155.96,9.57107345]
["bitfinex","SOLUSD",1762491139935,0.71,155.99,155.96,9.57107345]
["bitfinex","SOLUSD",1762491140919,8.15,155.99,155.96,6.4116574]
["bitfinex","SOLUSD",1762491141127,8.15,155.99,155.95,3.15941605]
["bitfinex","SOLUSD",1762491141316,8.15,155.99,155.95,3.86941605]
["bitfinex","SOLUSD",1762491141731,0.71,155.98,155.95,6.41216991]
["bitfinex","SOLUSD",1762491143231,0.71,155.98,155.95,9.57158596]
["bitfinex","SOLUSD",1762491144315,8.15,155.98,155.95,9.57158596]
["bitfinex","SOLUSD",1762491145124,0.7,155.97,155.95,9.57158596]
["bitfinex","SOLUSD",1762491145319,7.44,155.98,155.95,9.57158596]
["bitfinex","SOLUSD",1762491145515,0.7,155.97,155.94,9.57202758]
["bitfinex","SOLUSD",1762491146108,0.7,155.97,155.9,0.66]
["bitfinex","SOLUSD",1762491146109,20.592,155.95,155.9,0.66]
["bitfinex","SOLUSD",1762491146412,7.44,155.94,155.9,3.15941605]
["bitfinex","SOLUSD",1762491146628,8.14,155.94,155.91,3.15941605]
["bitfinex","SOLUSD",1762491146827,0.7,155.93,155.9,3.15941605]
["bitfinex","SOLUSD",1762491147037,0.7,155.93,155.9,9.5736623]
["bitfinex","SOLUSD",1762491147609,8.14,155.93,155.9,9.5736623]
["bitfinex","SOLUSD",1762491148135,7.44,155.93,155.9,9.5736623]
["bitfinex","SOLUSD",1762491148328,0.7,155.92,155.89,9.57415615]
["bitfinex","SOLUSD",1762491148529,0.7,155.92,155.87,3.15941605]
["bitfinex","SOLUSD",1762491148730,0.7,155.92,155.88,3.15941605]
["bitfinex","SOLUSD",1762491149042,7.44,155.91,155.88,3.15941605]
["bitfinex","SOLUSD",1762491149532,8.14,155.91,155.88,3.15941605]
["bitfinex","SOLUSD",1762491150038,20.592,155.95,155.88,3.15941605]
["bitfinex","SOLUSD",1762491150039,3.15941605,155.94,155.88,3.15941605]
["bitfinex","SOLUSD",1762491150245,7.44,155.93,155.89,3.15941605]
["bitfinex","SOLUSD",1762491150430,8.14,155.93,155.89,3.15941605]
["bitfinex","SOLUSD",1762491150737,0.7,155.92,155.89,6.41469355]
["bitfinex","SOLUSD",1762491151339,0.7,155.92,155.88,9.57455037]
["bitfinex","SOLUSD",1762491151741,0.7,155.92,155.88,6.41513432]
["bitfinex","SOLUSD",1762491152240,7.11354852,155.92,155.87,6.41560274]
["bitfinex","SOLUSD",1762491152544,7.11354852,155.92,155.87,9.57501879]
["bitfinex","SOLUSD",1762491152545,10.27296457,155.92,155.87,9.57501879]
["bitfinex","SOLUSD",1762491152839,0.7,155.91,155.87,9.57501879]
["bitfinex","SOLUSD",1762491153019,7.44,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1762491153531,0.7,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1762491155542,0.7,155.89,155.85,9.67578461]
["bitfinex","SOLUSD",1762491155920,10.27420158,155.89,155.85,0.1]
["bitfinex","SOLUSD",1762491156120,7.11478553,155.89,155.85,0.1]
["bitfinex","SOLUSD",1762491156322,0.7,155.88,155.85,9.67574281]
["bitfinex","SOLUSD",1762491156543,7.44,155.87,155.85,9.67574281]
["bitfinex","SOLUSD",1762491157044,7.44,155.87,155.85,3.25941605]
["bitfinex","SOLUSD",1762491157341,7.44,155.87,155.85,9.6757368]
["bitfinex","SOLUSD",1762491159355,0.72,155.86,155.85,0.1]
["bitfinex","SOLUSD",1762491159531,7.44,155.87,155.85,0.1]
["bitfinex","SOLUSD",1762491159851,7.44,155.86,155.85,6.51642605]
["bitfinex","SOLUSD",1762491162338,7.44,155.86,155.85,8.54262645]
["bitfinex","SOLUSD",1762491163347,0.72,155.88,155.85,8.54262645]
["bitfinex","SOLUSD",1762491163539,7.44,155.87,155.85,8.54262645]
["bitfinex","SOLUSD",1762491163733,103.6,155.89,155.86,2.7162004]
["bitfinex","SOLUSD",1762491163951,103.6,155.89,155.88,2.0262004]
["bitfinex","SOLUSD",1762491165837,103.6,155.89,155.88,8.44139157]
["bitfinex","SOLUSD",1762491166153,103.6,155.89,155.87,6.41555531]
["bitfinex","SOLUSD",1762491166352,111.76,155.89,155.87,6.41555531]
["bitfinex","SOLUSD",1762491166856,111.04,155.89,155.87,6.41555531]
["bitfinex","SOLUSD",1762491167359,7.44,155.89,155.87,6.41555531]
["bitfinex","SOLUSD",1762491169259,4.90399454,155.89,155.87,6.41555531]
["bitfinex","SOLUSD",1762491169553,4.90399454,155.89,155.86,8.44207671]
["bitfinex","SOLUSD",1762491169757,0.72,155.88,155.86,6.41587631]
["bitfinex","SOLUSD",1762491170061,0.72,155.88,155.85,0.1]
["bitfinex","SOLUSD",1762491171171,0.72,155.88,155.85,6.51629699]
["bitfinex","SOLUSD",1762491172446,0.72,155.88,155.85,8.54249739]
["bitfinex","SOLUSD",1762491174366,0.72,155.88,155.85,6.51629699]
["bitfinex","SOLUSD",1762491174883,7.44,155.87,155.85,0.1]
["bitfinex","SOLUSD",1762491175386,0.65,155.86,155.85,0.1]
["bitfinex","SOLUSD",1762491176485,7.44,155.87,155.85,0.1]
["bitfinex","SOLUSD",1762491176687,8.09,155.87,155.85,0.1]
["bitfinex","SOLUSD",1762491177006,7.44,155.87,155.85,0.1]
["bitfinex","SOLUSD",1762491177175,2.6762004,155.86,155.85,0.1]
["bitfinex","SOLUSD",1762491177378,2.6762004,155.86,155.83,0.1]
["bitfinex","SOLUSD",1762491177379,20.592,155.84,155.83,0.1]
["bitfinex","SOLUSD",1762491177579,22.6182004,155.84,155.83,0.1]
["bitfinex","SOLUSD",1762491177779,23.2682004,155.84,155.83,0.1]
["bitfinex","SOLUSD",1762491178010,30.7082004,155.84,155.83,0.1]
["bitfinex","SOLUSD",1762491178221,23.2682004,155.84,155.83,0.1]
["bitfinex","SOLUSD",1762491178505,37.12503818,155.84,155.83,0.1]
["bitfinex","SOLUSD",1762491179402,0.65,155.84,155.83,0.1]
["bitfinex","SOLUSD",1762491179603,30.7082004,155.84,155.83,0.1]
["bitfinex","SOLUSD",1762491179790,28.682,155.84,155.83,0.1]
["bitfinex","SOLUSD",1762491180101,30.7082004,155.84,155.83,0.1]
["bitfinex","SOLUSD",1762491180401,0.65,155.87,155.83,0.1]
["bitfinex","SOLUSD",1762491180608,7.44,155.86,155.83,6.51716949]
["bitfinex","SOLUSD",1762491180786,103.6,155.89,155.85,2.0262004]
["bitfinex","SOLUSD",1762491180990,7.44,155.88,155.85,2.0262004]
["bitfinex","SOLUSD",1762491181382,7.44,155.88,155.85,2.7462004]
["bitfinex","SOLUSD",1762491182997,7.44,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1762491183209,7.44,155.88,155.86,8.44221477]
["bitfinex","SOLUSD",1762491183400,20.592,155.9,155.87,2.7462004]
["bitfinex","SOLUSD",1762491183593,7.44,155.89,155.87,2.7462004]
["bitfinex","SOLUSD",1762491184304,7.44,155.89,155.88,2.7462004]
["bitfinex","SOLUSD",1762491185391,7.44,155.89,155.88,2.0262004]
["bitfinex","SOLUSD",1762491186887,7.44,155.89,155.87,2.7462004]
["bitfinex","SOLUSD",1762491187289,2.0262004,155.94,155.88,2.0262004]
["bitfinex","SOLUSD",1762491187499,22.6182004,155.89,155.83,0.1]
["bitfinex","SOLUSD",1762491187703,2.0262004,155.84,155.76,6.42002264]
["bitfinex","SOLUSD",1762491187908,2.0262004,155.78,155.74,0.1]
["bitfinex","SOLUSD",1762491188320,2.6762004,155.78,155.74,0.1]
["bitfinex","SOLUSD",1762491188488,2.0262004,155.79,155.75,0.72]
["bitfinex","SOLUSD",1762491188916,2.0262004,155.79,155.74,6.5208216]
["bitfinex","SOLUSD",1762491189219,0.65,155.78,155.74,6.5208216]
["bitfinex","SOLUSD",1762491189406,0.65,155.78,155.74,7.2408216]
["bitfinex","SOLUSD",1762491192002,5.40555336,155.78,155.74,7.2408216]
["bitfinex","SOLUSD",1762491192403,0.65,155.78,155.74,7.2408216]
["bitfinex","SOLUSD",1762491193694,32.80755336,155.8,155.75,5.47555336]
["bitfinex","SOLUSD",1762491194016,33.45755336,155.8,155.76,0.72]
["bitfinex","SOLUSD",1762491194230,0.65,155.79,155.75,0.72]
["bitfinex","SOLUSD",1762491194789,5.40555336,155.79,155.75,0.72]
["bitfinex","SOLUSD",1762491195624,32.80755336,155.8,155.75,0.72]
["bitfinex","SOLUSD",1762491195916,20.592,155.8,155.76,34.68602073]
["bitfinex","SOLUSD",1762491196212,20.592,155.8,155.77,0.72]
["bitfinex","SOLUSD",1762491197205,5.40555336,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1762491197515,5.40555336,155.79,155.74,16.87227511]
["bitfinex","SOLUSD",1762491197516,5.40555336,155.79,155.75,13.88043763]
["bitfinex","SOLUSD",1762491197716,5.40555336,155.79,155.75,14.60043763]
["bitfinex","SOLUSD",1762491197915,25.34755336,155.8,155.75,34.68735535]
["bitfinex","SOLUSD",1762491198215,25.99755336,155.8,155.76,0.72]
["bitfinex","SOLUSD",1762491198416,4.75555336,155.81,155.76,5.47555336]
["bitfinex","SOLUSD",1762491198604,28.052,155.83,155.76,5.47555336]
["bitfinex","SOLUSD",1762491198605,20.592,155.83,155.78,4.75555336]
["bitfinex","SOLUSD",1762491198807,20.592,155.83,155.78,12.21555336]
["bitfinex","SOLUSD",1762491199007,20.592,155.83,155.78,12.93555336]
["bitfinex","SOLUSD",1762491199311,0.65,155.82,155.78,12.93555336]
["bitfinex","SOLUSD",1762491199492,0.65,155.82,155.78,5.47555336]
["bitfinex","SOLUSD",1762491199923,0.65,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1762491200425,25.34755336,155.83,155.79,6.41889723]
["bitfinex","SOLUSD",1762491200596,5.40555336,155.84,155.8,0.72]
["bitfinex","SOLUSD",1762491200926,116.46555336,155.85,155.8,5.47555336]
["bitfinex","SOLUSD",1762491201119,115.81555336,155.85,155.8,5.47555336]
["bitfinex","SOLUSD",1762491201322,0.65,155.84,155.8,5.47555336]
["bitfinex","SOLUSD",1762491202428,5.40555336,155.84,155.8,0.72]
["bitfinex","SOLUSD",1762491202913,0.65,155.84,155.8,0.72]
["bitfinex","SOLUSD",1762491203919,0.65,155.84,155.8,5.47555336]
["bitfinex","SOLUSD",1762491204508,103.6,155.85,155.81,7.09807329]
["bitfinex","SOLUSD",1762491204842,20.592,155.87,155.83,4.75555336]
["bitfinex","SOLUSD",1762491205131,20.592,155.87,155.84,4.75555336]
["bitfinex","SOLUSD",1762491205797,16.03496293,155.91,155.86,4.75555336]
["bitfinex","SOLUSD",1762491205798,0.71,155.91,155.86,4.75555336]
["bitfinex","SOLUSD",1762491205997,0.71,155.91,155.86,5.43555336]
["bitfinex","SOLUSD",1762491206421,122.2294686,155.92,155.87,5.43555336]
["bitfinex","SOLUSD",1762491206422,7.46,155.92,155.87,5.43555336]
["bitfinex","SOLUSD",1762491206631,5.46555336,155.95,155.89,4.75555336]
["bitfinex","SOLUSD",1762491206841,4.75555336,155.91,155.86,4.75555336]
["bitfinex","SOLUSD",1762491207001,4.75555336,155.9,155.85,6.41633607]
["bitfinex","SOLUSD",1762491207201,4.75555336,155.9,155.84,19.3122667]
["bitfinex","SOLUSD",1762491207398,5.46555336,155.89,155.84,19.3122667]
["bitfinex","SOLUSD",1762491207597,4.75555336,155.88,155.84,7.09671334]
["bitfinex","SOLUSD",1762491207830,5.46555336,155.88,155.84,7.09671334]
["bitfinex","SOLUSD",1762491209116,0.71,155.88,155.84,7.09671334]
["bitfinex","SOLUSD",1762491209832,12.21555336,155.89,155.85,5.43555336]
["bitfinex","SOLUSD",1762491209833,7.46,155.89,155.85,5.43555336]
["bitfinex","SOLUSD",1762491210033,14.58403942,155.91,155.86,4.75555336]
["bitfinex","SOLUSD",1762491210203,0.71,155.89,155.86,4.75555336]
["bitfinex","SOLUSD",1762491210410,0.71,155.89,155.85,5.43555336]
["bitfinex","SOLUSD",1762491210610,0.71,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1762491210931,0.71,155.89,155.85,5.43555336]
["bitfinex","SOLUSD",1762491211112,0.71,155.89,155.85,4.75555336]
["bitfinex","SOLUSD",1762491211423,0.71,155.89,155.84,4.75555336]
["bitfinex","SOLUSD",1762491211608,0.71,155.89,155.85,0.68]
["bitfinex","SOLUSD",1762491211808,0.71,155.89,155.85,5.43555336]
["bitfinex","SOLUSD",1762491212506,0.71,155.9,155.86,0.68]
["bitfinex","SOLUSD",1762491212917,7.46,155.91,155.86,5.43555336]
["bitfinex","SOLUSD",1762491213139,7.46,155.91,155.87,4.75555336]
["bitfinex","SOLUSD",1762491213311,20.592,155.92,155.89,4.75555336]
["bitfinex","SOLUSD",1762491213512,28.052,155.94,155.89,4.75555336]
["bitfinex","SOLUSD",1762491213707,28.762,155.94,155.89,5.43555336]
["bitfinex","SOLUSD",1762491214131,28.052,155.94,155.89,5.43555336]
["bitfinex","SOLUSD",1762491214432,28.052,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1762491214634,0.71,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1762491215932,0.71,155.93,155.89,5.43555336]
["bitfinex","SOLUSD",1762491217532,32.78755336,155.94,155.89,11.17029422]
["bitfinex","SOLUSD",1762491217717,28.742,155.94,155.9,0.68]
["bitfinex","SOLUSD",1762491218234,0.7,155.93,155.89,11.17029422]
["bitfinex","SOLUSD",1762491218420,0.7,155.93,155.89,6.41474086]
["bitfinex","SOLUSD",1762491218744,4.75555336,155.91,155.86,0.7]
["bitfinex","SOLUSD",1762491218910,7.44,155.91,155.87,4.75555336]
["bitfinex","SOLUSD",1762491219338,8.14,155.91,155.87,5.45555336]
["bitfinex","SOLUSD",1762491219814,8.14,155.91,155.87,11.8708049]
["bitfinex","SOLUSD",1762491220443,8.14,155.91,155.87,9.14068974]
["bitfinex","SOLUSD",1762491222340,8.14,155.91,155.88,9.5795716]
["bitfinex","SOLUSD",1762491223637,8.14,155.91,155.88,6.41503861]
["bitfinex","SOLUSD",1762491224224,8.14,155.91,155.88,7.11503861]
["bitfinex","SOLUSD",1762491225039,8.14,155.91,155.87,9.58003655]
["bitfinex","SOLUSD",1762491225229,8.14,155.91,155.87,10.28003655]
["bitfinex","SOLUSD",1762491226523,8.14,155.91,155.88,0.7]
["bitfinex","SOLUSD",1762491227134,103.6,155.92,155.9,3.16453299]
["bitfinex","SOLUSD",1762491227335,103.6,155.92,155.91,3.16453299]
["bitfinex","SOLUSD",1762491227534,28.732,155.97,155.91,3.16453299]
["bitfinex","SOLUSD",1762491227756,8.14,155.97,155.92,3.16453299]
["bitfinex","SOLUSD",1762491228255,0.7,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1762491228552,21.292,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1762491228742,28.732,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1762491228942,20.592,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1762491229252,20.592,155.95,155.92,10.27794667]
["bitfinex","SOLUSD",1762491229762,21.292,155.96,155.92,10.27794667]
["bitfinex","SOLUSD",1762491229963,28.732,155.96,155.92,10.27794667]
["bitfinex","SOLUSD",1762491232256,28.732,155.96,155.92,9.57794667]
["bitfinex","SOLUSD",1762491232562,28.732,155.96,155.93,0.7]
["bitfinex","SOLUSD",1762491233734,28.732,155.96,155.93,7.11295427]
["bitfinex","SOLUSD",1762491234666,0.7,155.95,155.9,3.16453299]
["bitfinex","SOLUSD",1762491234881,3.16453299,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1762491235241,3.86453299,155.93,155.89,7.10477965]
["bitfinex","SOLUSD",1762491235470,0.7,155.93,155.89,9.57931264]
["bitfinex","SOLUSD",1762491235652,111.04,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1762491235847,0.7,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1762491236257,0.7,155.93,155.9,7.1042341]
["bitfinex","SOLUSD",1762491236450,0.7,155.93,155.89,3.16453299]
["bitfinex","SOLUSD",1762491236669,10.60453299,155.92,155.87,3.16453299]
["bitfinex","SOLUSD",1762491236855,7.44,155.91,155.87,3.16453299]
["bitfinex","SOLUSD",1762491237164,11.30453299,155.91,155.86,24.44653299]
["bitfinex","SOLUSD",1762491237359,0.7,155.9,155.86,24.44653299]
["bitfinex","SOLUSD",1762491237565,0.7,155.9,155.87,0.69]
["bitfinex","SOLUSD",1762491238054,10.60453299,155.91,155.87,7.10529951]
["bitfinex","SOLUSD",1762491238368,11.30453299,155.91,155.87,7.10529951]
["bitfinex","SOLUSD",1762491239069,8.14,155.91,155.87,7.10529951]
["bitfinex","SOLUSD",1762491239652,0.7,155.9,155.87,6.41529951]
["bitfinex","SOLUSD",1762491239857,8.14,155.9,155.87,6.41529951]
["bitfinex","SOLUSD",1762491240573,11.30453299,155.9,155.85,3.85453299]
["bitfinex","SOLUSD",1762491240744,8.14,155.9,155.86,3.85453299]
["bitfinex","SOLUSD",1762491241152,0.7,155.89,155.86,3.16453299]
["bitfinex","SOLUSD",1762491241361,0.7,155.89,155.85,10.27066393]
["bitfinex","SOLUSD",1762491241565,0.7,155.89,155.86,0.69]
["bitfinex","SOLUSD",1762491241875,11.30453299,155.9,155.86,0.69]
["bitfinex","SOLUSD",1762491242452,11.30453299,155.9,155.86,7.10586082]
["bitfinex","SOLUSD",1762491243772,8.14,155.9,155.86,7.10586082]
["bitfinex","SOLUSD",1762491245076,3.86453299,155.89,155.84,19.89588803]
["bitfinex","SOLUSD",1762491245389,3.86453299,155.89,155.83,3.16453299]
["bitfinex","SOLUSD",1762491245390,3.16453299,155.88,155.83,3.16453299]
["bitfinex","SOLUSD",1762491245557,7.44,155.87,155.83,3.16453299]
["bitfinex","SOLUSD",1762491246076,7.44,155.86,155.84,3.16453299]
["bitfinex","SOLUSD",1762491246652,111.04,155.88,155.85,3.85453299]
["bitfinex","SOLUSD",1762491246875,111.04,155.88,155.87,3.16453299]
["bitfinex","SOLUSD",1762491247057,111.04,155.88,155.87,9.58013573]
["bitfinex","SOLUSD",1762491247257,111.04,155.88,155.87,10.27013573]
["bitfinex","SOLUSD",1762491247589,7.44,155.9,155.87,10.27013573]
["bitfinex","SOLUSD",1762491247748,103.6,155.93,155.89,3.16453299]
["bitfinex","SOLUSD",1762491248072,0.7,155.94,155.9,3.16453299]
["bitfinex","SOLUSD",1762491248256,7.44,155.93,155.9,3.16453299]
["bitfinex","SOLUSD",1762491248576,7.44,155.93,155.91,3.16453299]
["bitfinex","SOLUSD",1762491248772,7.44,155.93,155.91,3.85453299]
["bitfinex","SOLUSD",1762491248973,20.592,155.95,155.91,3.85453299]
["bitfinex","SOLUSD",1762491249156,7.44,155.94,155.91,10.26817252]
["bitfinex","SOLUSD",1762491249964,7.11277089,155.94,155.9,3.16453299]
["bitfinex","SOLUSD",1762491250169,14.55277089,155.94,155.91,0.69]
["bitfinex","SOLUSD",1762491250369,7.44,155.94,155.91,0.69]
["bitfinex","SOLUSD",1762491250569,9.57616539,155.97,155.91,3.85453299]
["bitfinex","SOLUSD",1762491250760,9.57616539,155.97,155.89,6.4146621]
["bitfinex","SOLUSD",1762491250761,7.44,155.96,155.93,3.16453299]
["bitfinex","SOLUSD",1762491251255,14.5519752,155.96,155.91,10.26840983]
["bitfinex","SOLUSD",1762491251573,7.1119752,155.96,155.91,10.26840983]
["bitfinex","SOLUSD",1762491251772,0.7,155.96,155.92,0.69]
["bitfinex","SOLUSD",1762491251964,7.44,155.95,155.92,0.69]
["bitfinex","SOLUSD",1762491252158,7.44,155.95,155.91,9.57840983]
["bitfinex","SOLUSD",1762491252350,3.16453299,155.96,155.92,0.69]
["bitfinex","SOLUSD",1762491252556,7.44,155.95,155.92,0.69]
["bitfinex","SOLUSD",1762491252974,7.44,155.95,155.92,7.10317976]
["bitfinex","SOLUSD",1762491253363,3.86453299,155.94,155.9,6.41395713]
["bitfinex","SOLUSD",1762491253767,3.86453299,155.94,155.9,7.10395713]
["bitfinex","SOLUSD",1762491253977,0.7,155.93,155.9,6.41395713]
["bitfinex","SOLUSD",1762491254180,7.44,155.92,155.9,7.10395713]
["bitfinex","SOLUSD",1762491254779,7.44,155.92,155.9,6.41395713]
["bitfinex","SOLUSD",1762491255077,7.44,155.92,155.89,9.5791729]
["bitfinex","SOLUSD",1762491255282,7.44,155.92,155.89,10.2691729]
["bitfinex","SOLUSD",1762491259471,7.44,155.92,155.89,7.10463991]
["bitfinex","SOLUSD",1762491259472,8.14,155.92,155.89,7.10463991]
["bitfinex","SOLUSD",1762491259875,3.86453299,155.91,155.86,24.44653299]
["bitfinex","SOLUSD",1762491260096,3.16453299,155.9,155.86,0.69]
["bitfinex","SOLUSD",1762491260268,7.44,155.89,155.87,6.41549017]
["bitfinex","SOLUSD",1762491260473,8.14,155.89,155.86,7.10587917]
["bitfinex","SOLUSD",1762491260876,7.44,155.89,155.86,7.10587917]
["bitfinex","SOLUSD",1762491261075,8.14,155.89,155.86,7.10587917]
["bitfinex","SOLUSD",1762491261566,7.44,155.89,155.86,7.10587917]
["bitfinex","SOLUSD",1762491262074,8.14,155.89,155.86,7.10587917]
["bitfinex","SOLUSD",1762491263476,8.14,155.89,155.86,10.27041216]
["bitfinex","SOLUSD",1762491263813,0.69,155.88,155.85,3.16453299]
["bitfinex","SOLUSD",1762491264103,3.85453299,155.88,155.83,3.16453299]
["bitfinex","SOLUSD",1762491264310,3.85453299,155.87,155.82,3.16453299]
["bitfinex","SOLUSD",1762491264515,8.13,155.86,155.82,3.87453299]
["bitfinex","SOLUSD",1762491265691,7.44,155.86,155.82,3.87453299]
["bitfinex","SOLUSD",1762491265894,8.13,155.85,155.82,10.29218357]
["bitfinex","SOLUSD",1762491266684,7.44,155.84,155.82,10.29218357]
["bitfinex","SOLUSD",1762491267079,8.13,155.84,155.81,9.58251534]
["bitfinex","SOLUSD",1762491267298,8.13,155.84,155.81,10.29251534]
["bitfinex","SOLUSD",1762491267470,7.44,155.84,155.81,10.29251534]
["bitfinex","SOLUSD",1762491268308,107.45453299,155.86,155.81,9.58251534]
["bitfinex","SOLUSD",1762491268599,8.13,155.85,155.81,10.29251534]
["bitfinex","SOLUSD",1762491270593,8.13,155.85,155.82,9.58216545]
["bitfinex","SOLUSD",1762491270776,8.13,155.85,155.82,10.29216545]
["bitfinex","SOLUSD",1762491271594,7.44,155.85,155.83,3.16453299]
["bitfinex","SOLUSD",1762491271990,103.6,155.86,155.84,3.87453299]
["bitfinex","SOLUSD",1762491272312,7.44,155.89,155.85,3.87453299]
["bitfinex","SOLUSD",1762491272482,7.44,155.89,155.86,3.16453299]
["bitfinex","SOLUSD",1762491272808,8.13,155.89,155.86,3.16453299]
["bitfinex","SOLUSD",1762491273609,8.13,155.89,155.86,10.29034432]
["bitfinex","SOLUSD",1762491274805,7.44,155.89,155.86,10.29034432]
["bitfinex","SOLUSD",1762491276500,7.44,155.89,155.86,3.87453299]
["bitfinex","SOLUSD",1762491276813,8.13,155.89,155.86,9.58053736]
["bitfinex","SOLUSD",1762491276996,14.54484499,155.89,155.85,9.58091111]
["bitfinex","SOLUSD",1762491277197,3.85453299,155.88,155.83,3.16453299]
["bitfinex","SOLUSD",1762491277515,3.85453299,155.88,155.83,3.87453299]
["bitfinex","SOLUSD",1762491277816,0.69,155.88,155.84,10.29113278]
["bitfinex","SOLUSD",1762491278215,13.85484499,155.89,155.85,3.82453299]
["bitfinex","SOLUSD",1762491278408,14.55484499,155.89,155.85,3.82453299]
["bitfinex","SOLUSD",1762491279616,0.7,155.88,155.85,3.82453299]
["bitfinex","SOLUSD",1762491279917,14.55484499,155.89,155.85,3.82453299]
["bitfinex","SOLUSD",1762491281002,14.55484499,155.89,155.85,10.24088549]
["bitfinex","SOLUSD",1762491281501,103.6,155.88,155.85,3.82453299]
["bitfinex","SOLUSD",1762491281686,103.6,155.88,155.85,0.66]
["bitfinex","SOLUSD",1762491282718,103.6,155.88,155.85,3.82453299]
["bitfinex","SOLUSD",1762491283521,103.6,155.88,155.85,10.24088858]
["bitfinex","SOLUSD",1762491284314,103.6,155.88,155.85,9.10253828]
["bitfinex","SOLUSD",1762491285521,103.6,155.88,155.85,7.07635559]
["bitfinex","SOLUSD",1762491285730,2.72618269,155.87,155.82,0.66]
["bitfinex","SOLUSD",1762491286025,7.44,155.86,155.82,8.44384409]
["bitfinex","SOLUSD",1762491286192,7.44,155.86,155.83,0.66]
["bitfinex","SOLUSD",1762491286393,8.14,155.86,155.83,0.66]
["bitfinex","SOLUSD",1762491286624,7.44,155.86,155.83,0.66]
["bitfinex","SOLUSD",1762491286822,7.44,155.86,155.83,7.07721083]
["bitfinex","SOLUSD",1762491288496,7.44,155.86,155.84,0.66]
["bitfinex","SOLUSD",1762491288698,7.44,155.86,155.84,2.68618269]
["bitfinex","SOLUSD",1762491288904,7.44,155.86,155.85,7.07642605]
["bitfinex","SOLUSD",1762491289309,103.6,155.88,155.85,9.10260874]
["bitfinex","SOLUSD",1762491289609,103.6,155.88,155.86,2.68618269]
["bitfinex","SOLUSD",1762491290520,103.6,155.88,155.87,0.66]
["bitfinex","SOLUSD",1762491291531,103.6,155.88,155.87,7.07560274]
["bitfinex","SOLUSD",1762491291830,103.6,155.88,155.86,8.44204707]
["bitfinex","SOLUSD",1762491292021,103.6,155.88,155.86,7.07586438]
["bitfinex","SOLUSD",1762491292522,103.6,155.88,155.87,0.66]
["bitfinex","SOLUSD",1762491292732,110.01355795,155.92,155.87,0.66]
["bitfinex","SOLUSD",1762491292904,0.69,155.9,155.82,32.08775075]
["bitfinex","SOLUSD",1762491293103,2.71618269,155.9,155.86,0.7]
["bitfinex","SOLUSD",1762491293405,7.44,155.89,155.86,2.72618269]
["bitfinex","SOLUSD",1762491293812,7.44,155.89,155.87,0.7]
["bitfinex","SOLUSD",1762491294021,2.71618269,155.91,155.87,0.7]
["bitfinex","SOLUSD",1762491294222,7.44,155.9,155.87,0.7]
["bitfinex","SOLUSD",1762491294426,7.44,155.9,155.87,7.11552116]
["bitfinex","SOLUSD",1762491294626,7.44,155.9,155.88,2.02618269]
["bitfinex","SOLUSD",1762491294814,7.44,155.9,155.88,2.72618269]
["bitfinex","SOLUSD",1762491295015,7.44,155.9,155.89,0.7]
["bitfinex","SOLUSD",1762491295224,28.032,155.9,155.89,0.7]
["bitfinex","SOLUSD",1762491297229,28.032,155.9,155.89,7.11477965]
["bitfinex","SOLUSD",1762491297613,7.44,155.9,155.89,7.11477965]
["bitfinex","SOLUSD",1762491297827,20.592,155.93,155.89,25.17791147]
["bitfinex","SOLUSD",1762491298018,105.62618269,155.97,155.92,2.02618269]
["bitfinex","SOLUSD",1762491298349,28.032,155.96,155.92,2.02618269]
["bitfinex","SOLUSD",1762491298541,20.592,155.94,155.93,0.7]
["bitfinex","SOLUSD",1762491298914,7.44,155.96,155.93,7.11307543]
["bitfinex","SOLUSD",1762491299120,7.44,155.96,155.93,9.13925812]
["bitfinex","SOLUSD",1762491299326,20.592,155.95,155.94,0.7]
["bitfinex","SOLUSD",1762491301355,20.592,155.95,155.94,7.11272284]
["bitfinex","SOLUSD",1762491301520,20.592,155.95,155.94,0.7]
["bitfinex","SOLUSD",1762491301721,20.592,155.95,155.93,0.7]
["bitfinex","SOLUSD",1762491301944,20.592,155.95,155.94,0.7]
["bitfinex","SOLUSD",1762491302159,23.30818269,155.95,155.9,18.76135885]
["bitfinex","SOLUSD",1762491302457,7.44,155.94,155.9,18.06135885]
["bitfinex","SOLUSD",1762491302653,7.44,155.94,155.91,0.7]
["bitfinex","SOLUSD",1762491303340,7.44,155.94,155.91,9.1401375]
["bitfinex","SOLUSD",1762491303540,7.44,155.94,155.92,2.02618269]
["bitfinex","SOLUSD",1762491303764,7.44,155.94,155.92,2.72618269]
["bitfinex","SOLUSD",1762491304063,7.44,155.94,155.93,0.7]
["bitfinex","SOLUSD",1762491305159,7.44,155.94,155.93,7.11313409]
["bitfinex","SOLUSD",1762491306242,20.592,155.95,155.93,7.11313409]
["bitfinex","SOLUSD",1762491306448,28.032,155.95,155.94,0.7]
["bitfinex","SOLUSD",1762491308740,28.032,155.95,155.93,7.11313409]
["bitfinex","SOLUSD",1762491309760,103.6,155.97,155.94,2.72618269]
["bitfinex","SOLUSD",1762491309958,111.04,155.97,155.96,2.02618269]
["bitfinex","SOLUSD",1762491310167,7.44,155.97,155.96,2.02618269]
["bitfinex","SOLUSD",1762491310367,106.31618269,156.03,155.96,2.72618269]
["bitfinex","SOLUSD",1762491310544,103.6,156.03,156.0,2.02618269]
["bitfinex","SOLUSD",1762491310861,7.44,156.02,156.0,2.02618269]
["bitfinex","SOLUSD",1762491311064,7.44,156.02,156.01,0.7]
["bitfinex","SOLUSD",1762491311567,7.44,156.02,156.01,2.72618269]
["bitfinex","SOLUSD",1762491311774,1e-08,156.04,156.01,2.72618269]
["bitfinex","SOLUSD",1762491311980,1e-08,156.04,155.99,9.78882769]
["bitfinex","SOLUSD",1762491311981,1e-08,156.04,156.03,2.02618269]
["bitfinex","SOLUSD",1762491312443,1e-08,156.04,156.03,9.13520659]
["bitfinex","SOLUSD",1762491314647,1e-08,156.04,156.03,18.92403428]
["bitfinex","SOLUSD",1762491315849,1e-08,156.04,156.03,9.13520659]
["bitfinex","SOLUSD",1762491322956,0.68000001,156.04,156.03,8.43520659]
["bitfinex","SOLUSD",1762491323151,1e-08,156.04,156.02,6.4093689]
["bitfinex","SOLUSD",1762491323350,1e-08,156.04,156.02,9.11555159]
["bitfinex","SOLUSD",1762491324276,1e-08,156.04,156.02,7.0893689]
["bitfinex","SOLUSD",1762491324673,20.592,156.03,156.0,6.41014266]
["bitfinex","SOLUSD",1762491324982,20.592,156.03,156.0,7.09014266]
["bitfinex","SOLUSD",1762491325348,21.272,156.03,156.0,7.09014266]
["bitfinex","SOLUSD",1762491327060,21.272,156.03,156.0,6.41014266]
["bitfinex","SOLUSD",1762491327469,21.272,156.03,156.0,7.09014266]
["bitfinex","SOLUSD",1762491327864,7.42000001,156.04,156.0,8.43632535]
["bitfinex","SOLUSD",1762491328059,8.10000001,156.04,156.0,9.11632535]
["bitfinex","SOLUSD",1762491328263,1e-08,156.04,156.02,2.02618269]
["bitfinex","SOLUSD",1762491328664,1e-08,156.04,156.03,2.70618269]
["bitfinex","SOLUSD",1762491329988,1e-08,156.04,156.03,9.11520659]
["bitfinex","SOLUSD",1762491332382,1e-08,156.04,156.03,18.90403428]
["bitfinex","SOLUSD",1762491333102,1e-08,156.04,156.03,9.11520659]
["bitfinex","SOLUSD",1762491336492,1e-08,156.04,156.03,7.0890239]
["bitfinex","SOLUSD",1762491336694,1e-08,156.04,156.03,9.11520659]
["bitfinex","SOLUSD",1762491343908,1e-08,156.04,156.03,16.53520659]
["bitfinex","SOLUSD",1762491344393,1e-08,156.05,156.04,10.44882769]
["bitfinex","SOLUSD",1762491344604,1e-08,156.06,156.05,10.44882769]
["bitfinex","SOLUSD",1762491344780,1e-08,156.06,156.05,13.86182037]
["bitfinex","SOLUSD",1762491344981,1e-08,156.06,156.05,21.28182037]
["bitfinex","SOLUSD",1762491345395,1e-08,156.08,156.07,12.94617175]
["bitfinex","SOLUSD",1762491345591,1e-08,156.08,156.07,21.02617175]
["bitfinex","SOLUSD",1762491346173,1e-08,156.08,156.07,27.43355305]
["bitfinex","SOLUSD",1762491346683,0.2,156.11,156.1,33.53817175]
["bitfinex","SOLUSD",1762491346892,0.2,156.11,156.1,12.94617175]
["bitfinex","SOLUSD",1762491347089,0.2,156.11,156.1,13.60617175]
["bitfinex","SOLUSD",1762491347286,0.2,156.11,156.1,3.15734406]
["bitfinex","SOLUSD",1762491348206,0.2,156.12,156.11,6.40573954]
["bitfinex","SOLUSD",1762491348386,0.2,156.12,156.11,10.2230836]
["bitfinex","SOLUSD",1762491349220,0.2,156.12,156.11,17.6630836]
["bitfinex","SOLUSD",1762491350402,0.2,156.12,156.11,27.45191129]
["bitfinex","SOLUSD",1762491351001,0.2,156.12,156.11,20.01191129]
["bitfinex","SOLUSD",1762491354609,0.2,156.12,156.11,19.35191129]
["bitfinex","SOLUSD",1762491355084,0.2,156.12,156.11,20.04191129]
["bitfinex","SOLUSD",1762491355786,0.2,156.12,156.11,9.5630836]
["bitfinex","SOLUSD",1762491359410,0.2,156.12,156.1,6.4060864]
["bitfinex","SOLUSD",1762491359611,0.86,156.12,156.07,16.01840259]
["bitfinex","SOLUSD",1762491359808,21.452,156.12,156.07,19.17574665]
["bitfinex","SOLUSD",1762491360106,21.452,156.12,156.08,6.40697078]
["bitfinex","SOLUSD",1762491360107,0.66,156.11,156.08,6.40697078]
["bitfinex","SOLUSD",1762491360781,8.08,156.11,156.08,6.40697078]
["bitfinex","SOLUSD",1762491361388,0.66,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1762491361713,0.66,156.1,156.08,9.56431484]
["bitfinex","SOLUSD",1762491362627,0.66,156.1,156.07,3.15734406]
["bitfinex","SOLUSD",1762491363124,0.66,156.1,156.08,3.15734406]
["bitfinex","SOLUSD",1762491363306,0.66,156.1,156.07,3.15734406]
["bitfinex","SOLUSD",1762491363497,7.42,156.11,156.08,3.15734406]
["bitfinex","SOLUSD",1762491363690,0.66,156.11,156.09,3.15734406]
["bitfinex","SOLUSD",1762491363885,0.66,156.1,156.09,3.15734406]
["bitfinex","SOLUSD",1762491364306,0.66,156.1,156.08,3.15734406]
["bitfinex","SOLUSD",1762491364522,0.66,156.1,156.06,22.4262727]
["bitfinex","SOLUSD",1762491364910,0.66,156.1,156.06,23.1162727]
["bitfinex","SOLUSD",1762491365292,0.66,156.1,156.06,26.27361676]
["bitfinex","SOLUSD",1762491365705,3.15734406,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1762491366012,10.57734406,156.08,156.05,6.4081978]
["bitfinex","SOLUSD",1762491366214,3.15734406,156.07,156.05,6.4081978]
["bitfinex","SOLUSD",1762491366389,10.57734406,156.06,156.0,27.2927434]
["bitfinex","SOLUSD",1762491366590,3.15734406,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1762491366801,3.15734406,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1762491367022,3.81734406,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1762491367209,0.66,156.03,156.01,6.40984552]
["bitfinex","SOLUSD",1762491368609,0.66,156.03,156.0,22.43565575]
["bitfinex","SOLUSD",1762491368812,0.66,156.03,156.0,23.12565575]
["bitfinex","SOLUSD",1762491370717,3.15734406,156.06,156.01,13.63617175]
["bitfinex","SOLUSD",1762491370914,7.42,156.05,156.02,3.15734406]
["bitfinex","SOLUSD",1762491371213,3.15734406,156.04,156.0,22.43565575]
["bitfinex","SOLUSD",1762491371416,3.15734406,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1762491371596,3.81734406,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1762491371798,0.66,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1762491372808,7.42,156.04,156.01,0.69]
["bitfinex","SOLUSD",1762491373119,119.61450999,156.11,156.03,3.15734406]
["bitfinex","SOLUSD",1762491373120,3.81734406,156.08,156.03,3.15734406]
["bitfinex","SOLUSD",1762491373321,21.252,156.07,156.03,3.84734406]
["bitfinex","SOLUSD",1762491373624,24.40934406,156.07,156.03,0.69]
["bitfinex","SOLUSD",1762491373830,0.66,156.06,156.03,0.69]
["bitfinex","SOLUSD",1762491374019,21.252,156.07,156.03,0.69]
["bitfinex","SOLUSD",1762491374221,0.66,156.07,156.03,3.84734406]
["bitfinex","SOLUSD",1762491374422,0.66,156.07,156.04,3.15734406]
["bitfinex","SOLUSD",1762491374598,10.57734406,156.09,156.04,3.84734406]
["bitfinex","SOLUSD",1762491374800,10.57734406,156.09,156.05,6.40820249]
["bitfinex","SOLUSD",1762491375133,0.66,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1762491376339,0.66,156.07,156.05,6.40820249]
["bitfinex","SOLUSD",1762491376639,0.66,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1762491376799,10.57734406,156.09,156.05,7.09820249]
["bitfinex","SOLUSD",1762491376998,8.08,156.09,156.05,7.09820249]
["bitfinex","SOLUSD",1762491377844,7.42,156.09,156.05,7.09820249]
["bitfinex","SOLUSD",1762491378136,0.66,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1762491379031,10.57734406,156.09,156.05,22.42870873]
["bitfinex","SOLUSD",1762491379032,7.42,156.09,156.05,22.42870873]
["bitfinex","SOLUSD",1762491379226,103.6,156.1,156.07,3.15734406]
["bitfinex","SOLUSD",1762491379429,111.02,156.1,156.07,3.15734406]
["bitfinex","SOLUSD",1762491379624,111.02,156.1,156.07,3.84734406]
["bitfinex","SOLUSD",1762491379829,111.68,156.1,156.07,3.84734406]
["bitfinex","SOLUSD",1762491380244,7.42,156.1,156.08,3.84734406]
["bitfinex","SOLUSD",1762491381118,0.86,156.12,156.09,6.40656031]
["bitfinex","SOLUSD",1762491381315,7.42,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1762491381632,0.66,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1762491382017,0.66,156.11,156.08,6.40697078]
["bitfinex","SOLUSD",1762491382315,0.66,156.11,156.08,7.09697078]
["bitfinex","SOLUSD",1762491382924,8.28,156.12,156.08,10.25431484]
["bitfinex","SOLUSD",1762491383721,8.28,156.12,156.08,26.2717418]
["bitfinex","SOLUSD",1762491383918,7.62,156.12,156.08,23.11439774]
["bitfinex","SOLUSD",1762491384138,0.66,156.11,156.08,23.11439774]
["bitfinex","SOLUSD",1762491385442,8.28,156.12,156.08,26.2717418]
["bitfinex","SOLUSD",1762491385645,0.66,156.11,156.08,23.11439774]
["bitfinex","SOLUSD",1762491386234,7.62,156.12,156.08,23.11439774]
["bitfinex","SOLUSD",1762491386438,0.66,156.11,156.08,23.11439774]
["bitfinex","SOLUSD",1762491387014,0.66,156.11,156.08,22.42439774]
["bitfinex","SOLUSD",1762491388139,0.66,156.11,156.08,26.2717418]
["bitfinex","SOLUSD",1762491388320,7.62,156.12,156.08,25.5817418]
["bitfinex","SOLUSD",1762491388522,7.62,156.12,156.08,26.2717418]
["bitfinex","SOLUSD",1762491388723,7.62,156.12,156.09,3.84734406]
["bitfinex","SOLUSD",1762491389137,7.62,156.12,156.1,3.84734406]
["bitfinex","SOLUSD",1762491389323,0.2,156.12,156.11,33.53817175]
["bitfinex","SOLUSD",1762491389639,0.2,156.12,156.11,34.22817175]
["bitfinex","SOLUSD",1762491390444,0.2,156.12,156.11,40.63391129]
["bitfinex","SOLUSD",1762491390623,0.2,156.12,156.11,26.99773954]
["bitfinex","SOLUSD",1762491390824,0.86,156.12,156.11,6.40573954]
["bitfinex","SOLUSD",1762491392046,0.86,156.12,156.1,6.40604629]
["bitfinex","SOLUSD",1762491392224,0.66,156.11,156.08,9.56431484]
["bitfinex","SOLUSD",1762491392424,0.66,156.11,156.08,10.25431484]
["bitfinex","SOLUSD",1762491392737,0.66,156.11,156.08,26.27107632]
["bitfinex","SOLUSD",1762491393839,0.66,156.11,156.08,22.42373226]
["bitfinex","SOLUSD",1762491398454,7.62,156.12,156.08,26.24107632]
["bitfinex","SOLUSD",1762491398632,8.33,156.12,156.08,26.24107632]
["bitfinex","SOLUSD",1762491399033,8.33,156.12,156.08,25.58107632]
["bitfinex","SOLUSD",1762491399225,0.2,156.12,156.09,0.66]
["bitfinex","SOLUSD",1762491400632,7.62,156.12,156.1,6.4061499]
["bitfinex","SOLUSD",1762491401540,0.2,156.12,156.1,6.4061499]
["bitfinex","SOLUSD",1762491401745,7.62,156.12,156.1,6.4061499]
["bitfinex","SOLUSD",1762491401931,7.62,156.12,156.1,7.0661499]
["bitfinex","SOLUSD",1762491402131,0.2,156.12,156.1,7.0661499]
["bitfinex","SOLUSD",1762491402353,0.2,156.12,156.1,6.4061499]
["bitfinex","SOLUSD",1762491402538,0.2,156.12,156.1,7.0661499]
["bitfinex","SOLUSD",1762491403137,0.2,156.12,156.11,13.60617175]
["bitfinex","SOLUSD",1762491404742,0.2,156.12,156.11,20.01191129]
["bitfinex","SOLUSD",1762491406445,0.2,156.12,156.11,18.87343213]
["bitfinex","SOLUSD",1762491406646,0.91,156.12,156.1,6.4061499]
["bitfinex","SOLUSD",1762491406831,0.2,156.12,156.1,6.4061499]
["bitfinex","SOLUSD",1762491407160,0.2,156.12,156.1,7.0661499]
["bitfinex","SOLUSD",1762491407734,0.2,156.12,156.11,2.6788649]
["bitfinex","SOLUSD",1762491408331,0.2,156.12,156.11,12.46769259]
["bitfinex","SOLUSD",1762491408756,0.2,156.12,156.11,18.87343213]
["bitfinex","SOLUSD",1762491409546,0.2,156.12,156.11,16.85456723]
["bitfinex","SOLUSD",1762491409860,0.2,156.12,156.11,18.87343213]
["bitfinex","SOLUSD",1762491413170,1e-08,156.12,156.11,7.06573954]
["bitfinex","SOLUSD",1762491414257,1e-08,156.12,156.11,6.40573954]
["bitfinex","SOLUSD",1762491415255,1e-08,156.12,156.11,7.07573954]
["bitfinex","SOLUSD",1762491415463,1e-08,156.12,156.11,9.09460444]
["bitfinex","SOLUSD",1762491416248,1e-08,156.12,156.11,26.30343213]
["bitfinex","SOLUSD",1762491416872,1e-08,156.12,156.11,26.55846503]
["bitfinex","SOLUSD",1762491417050,1e-08,156.12,156.11,34.63846503]
["bitfinex","SOLUSD",1762491419353,1e-08,156.12,156.11,55.23046503]
["bitfinex","SOLUSD",1762491420561,1e-08,156.16,156.12,9.78882769]
["bitfinex","SOLUSD",1762491420762,1e-08,156.16,156.15,2.0188649]
["bitfinex","SOLUSD",1762491421161,1e-08,156.16,156.15,2.6888649]
["bitfinex","SOLUSD",1762491421787,1e-08,156.16,156.15,10.1088649]
["bitfinex","SOLUSD",1762491422074,1e-08,156.16,156.15,16.51296352]
["bitfinex","SOLUSD",1762491423075,1e-08,156.16,156.15,26.5564465]
["bitfinex","SOLUSD",1762491423380,0.2,156.27,156.19,9.78882769]
["bitfinex","SOLUSD",1762491423583,0.2,156.27,156.22,2.0188649]
["bitfinex","SOLUSD",1762491423877,2.0188649,156.26,156.21,11.80769259]
["bitfinex","SOLUSD",1762491424080,2.0188649,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1762491424383,2.6788649,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1762491424581,0.66,156.25,156.22,22.40430161]
["bitfinex","SOLUSD",1762491425878,7.62,156.27,156.24,2.0188649]
["bitfinex","SOLUSD",1762491425879,0.2,156.27,156.24,2.0188649]
["bitfinex","SOLUSD",1762491426070,0.86,156.27,156.25,6.4]
["bitfinex","SOLUSD",1762491426266,2.8788649,156.27,156.24,6.40036469]
["bitfinex","SOLUSD",1762491426481,0.66,156.26,156.24,6.40036469]
["bitfinex","SOLUSD",1762491427080,0.2,156.27,156.24,25.09025365]
["bitfinex","SOLUSD",1762491427258,0.2,156.27,156.26,2.0188649]
["bitfinex","SOLUSD",1762491427468,0.2,156.27,156.25,9.78882769]
["bitfinex","SOLUSD",1762491427662,0.2,156.27,156.25,11.80769259]
["bitfinex","SOLUSD",1762491427866,0.2,156.27,156.26,9.4388649]
["bitfinex","SOLUSD",1762491428106,0.2,156.28,156.26,15.83845532]
["bitfinex","SOLUSD",1762491428384,0.2,156.28,156.27,2.0188649]
["bitfinex","SOLUSD",1762491428587,0.2,156.28,156.27,11.80769259]
["bitfinex","SOLUSD",1762491428885,0.66,156.31,156.27,11.80769259]
["bitfinex","SOLUSD",1762491429060,0.2,156.32,156.29,2.0188649]
["bitfinex","SOLUSD",1762491429569,0.2,156.32,156.3,19.22769259]
["bitfinex","SOLUSD",1762491430073,0.2,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1762491431684,0.2,156.32,156.31,18.20523593]
["bitfinex","SOLUSD",1762491431984,0.2,156.32,156.31,13.83754334]
["bitfinex","SOLUSD",1762491432896,0.86,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1762491433073,0.2,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1762491433269,0.86,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1762491433861,0.2,156.34,156.31,29.83140169]
["bitfinex","SOLUSD",1762491434060,0.86,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1762491434484,2.8788649,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1762491434781,2.8788649,156.34,156.32,6.39712689]
["bitfinex","SOLUSD",1762491434996,2.6788649,156.33,156.27,6.3991809]
["bitfinex","SOLUSD",1762491435288,2.0188649,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1762491435588,0.66,156.32,156.27,22.39713316]
["bitfinex","SOLUSD",1762491435884,2.0188649,156.31,156.27,22.39713316]
["bitfinex","SOLUSD",1762491436370,0.66,156.3,156.27,22.39713316]
["bitfinex","SOLUSD",1762491437360,0.66,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1762491437564,2.0188649,156.28,156.25,6.4]
["bitfinex","SOLUSD",1762491437766,0.66,156.3,156.25,25.0888649]
["bitfinex","SOLUSD",1762491437965,0.66,156.3,156.26,2.0188649]
["bitfinex","SOLUSD",1762491438289,0.66,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1762491438463,0.66,156.3,156.27,22.39713316]
["bitfinex","SOLUSD",1762491438664,20.592,156.33,156.28,0.67]
["bitfinex","SOLUSD",1762491438972,0.86,156.34,156.32,2.0188649]
["bitfinex","SOLUSD",1762491439172,0.86,156.34,156.3,9.4788649]
["bitfinex","SOLUSD",1762491439375,0.66,156.33,156.3,9.4788649]
["bitfinex","SOLUSD",1762491440381,0.66,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1762491442390,0.66,156.33,156.3,22.39211682]
["bitfinex","SOLUSD",1762491442782,2.6788649,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1762491443184,0.69,156.32,156.3,6.39795265]
["bitfinex","SOLUSD",1762491443980,2.7088649,156.32,156.3,6.39795265]
["bitfinex","SOLUSD",1762491444179,0.69,156.31,156.3,6.39795265]
["bitfinex","SOLUSD",1762491444397,0.69,156.31,156.28,22.39568535]
["bitfinex","SOLUSD",1762491444584,0.69,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1762491445400,0.69,156.31,156.28,22.39570001]
["bitfinex","SOLUSD",1762491446084,0.69,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1762491446487,0.69,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1762491447291,2.7088649,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1762491447596,2.7088649,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1762491447801,2.0188649,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1762491447980,2.7088649,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1762491448177,0.69,156.28,156.25,6.4]
["bitfinex","SOLUSD",1762491448382,0.69,156.28,156.24,22.40126863]
["bitfinex","SOLUSD",1762491448604,2.7088649,156.28,156.24,22.40126863]
["bitfinex","SOLUSD",1762491448995,0.69,156.27,156.24,22.40126863]
["bitfinex","SOLUSD",1762491451303,0.69,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1762491451475,2.0188649,156.25,156.22,22.40389571]
["bitfinex","SOLUSD",1762491451878,0.69,156.24,156.22,22.40389571]
["bitfinex","SOLUSD",1762491454404,0.69,156.24,156.22,24.42276061]
["bitfinex","SOLUSD",1762491454900,0.69,156.24,156.23,2.0188649]
["bitfinex","SOLUSD",1762491455403,0.69,156.25,156.23,2.0188649]
["bitfinex","SOLUSD",1762491456387,0.69,156.25,156.22,24.42276061]
["bitfinex","SOLUSD",1762491463119,0.69,156.25,156.22,22.40389571]
["bitfinex","SOLUSD",1762491463913,0.69,156.25,156.18,9.78882769]
["bitfinex","SOLUSD",1762491463914,2.0188649,156.23,156.16,9.78882769]
["bitfinex","SOLUSD",1762491464111,2.0188649,156.21,156.17,8.42214337]
["bitfinex","SOLUSD",1762491464414,2.0188649,156.23,156.18,2.0188649]
["bitfinex","SOLUSD",1762491464712,7.44,156.22,156.18,2.0188649]
["bitfinex","SOLUSD",1762491464917,10.1788649,156.22,156.18,2.0188649]
["bitfinex","SOLUSD",1762491465114,0.72,156.21,156.18,2.0188649]
["bitfinex","SOLUSD",1762491465518,0.72,156.21,156.17,25.12033956]
["bitfinex","SOLUSD",1762491466314,0.72,156.21,156.17,26.25397343]
["bitfinex","SOLUSD",1762491467196,3.87249877,156.21,156.17,22.41147466]
["bitfinex","SOLUSD",1762491467405,0.72,156.21,156.17,26.25397343]
["bitfinex","SOLUSD",1762491467605,0.72,156.21,156.17,23.10147466]
["bitfinex","SOLUSD",1762491467804,3.15249877,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1762491468006,3.87249877,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1762491468230,3.87249877,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1762491468429,0.72,156.18,156.16,22.41290983]
["bitfinex","SOLUSD",1762491470115,0.72,156.18,156.16,16.00922131]
["bitfinex","SOLUSD",1762491472130,0.72,156.18,156.16,22.41290983]
["bitfinex","SOLUSD",1762491473233,0.72,156.18,156.16,16.00922131]
["bitfinex","SOLUSD",1762491474029,0.72,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1762491474546,20.592,156.17,156.11,16.01365102]
["bitfinex","SOLUSD",1762491474832,10.59249877,156.17,156.12,3.85249877]
["bitfinex","SOLUSD",1762491475029,31.87449877,156.17,156.12,3.85249877]
["bitfinex","SOLUSD",1762491475328,0.69,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1762491476137,3.84249877,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1762491476522,0.69,156.15,156.14,6.40450877]
["bitfinex","SOLUSD",1762491476722,0.69,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1762491477235,20.592,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1762491477532,20.592,156.17,156.12,3.85249877]
["bitfinex","SOLUSD",1762491477533,8.13,156.16,156.13,25.56906579]
["bitfinex","SOLUSD",1762491477726,8.13,156.16,156.13,26.26906579]
["bitfinex","SOLUSD",1762491479838,7.44,156.19,156.15,3.15249877]
["bitfinex","SOLUSD",1762491480019,7.44,156.19,156.17,3.15249877]
["bitfinex","SOLUSD",1762491480717,0.69,156.22,156.18,3.85249877]
["bitfinex","SOLUSD",1762491480914,7.44,156.21,156.18,3.85249877]
["bitfinex","SOLUSD",1762491481120,7.44,156.21,156.18,3.15249877]
["bitfinex","SOLUSD",1762491481319,8.13,156.21,156.18,3.15249877]
["bitfinex","SOLUSD",1762491481625,0.69,156.21,156.17,3.15249877]
["bitfinex","SOLUSD",1762491481935,0.69,156.21,156.18,6.40286848]
["bitfinex","SOLUSD",1762491482232,7.44,156.2,156.18,6.40286848]
["bitfinex","SOLUSD",1762491482658,21.282,156.21,156.18,7.10286848]
["bitfinex","SOLUSD",1762491482941,28.722,156.21,156.18,7.10286848]
["bitfinex","SOLUSD",1762491483436,7.44,156.21,156.18,26.26253846]
["bitfinex","SOLUSD",1762491483758,3.84249877,156.28,156.21,20.592]
["bitfinex","SOLUSD",1762491483912,3.15249877,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1762491484113,3.15249877,156.29,156.24,6.40040962]
["bitfinex","SOLUSD",1762491484421,7.44,156.28,156.25,3.85249877]
["bitfinex","SOLUSD",1762491484618,0.69,156.28,156.25,3.85249877]
["bitfinex","SOLUSD",1762491484840,8.13,156.28,156.25,0.7]
["bitfinex","SOLUSD",1762491485051,8.13,156.28,156.24,25.55393245]
["bitfinex","SOLUSD",1762491485341,0.69,156.28,156.24,26.25393245]
["bitfinex","SOLUSD",1762491485844,8.13,156.28,156.25,3.15249877]
["bitfinex","SOLUSD",1762491486021,8.13,156.28,156.24,10.25290839]
["bitfinex","SOLUSD",1762491486222,0.69,156.28,156.24,10.25290839]
["bitfinex","SOLUSD",1762491486525,8.13,156.28,156.24,10.25290839]
["bitfinex","SOLUSD",1762491486723,3.15249877,156.27,156.23,6.4007866]
["bitfinex","SOLUSD",1762491487037,3.84249877,156.27,156.23,6.4007866]
["bitfinex","SOLUSD",1762491487341,0.69,156.26,156.23,6.4007866]
["bitfinex","SOLUSD",1762491487537,8.13,156.26,156.23,6.4007866]
["bitfinex","SOLUSD",1762491487740,0.69,156.26,156.23,6.4007866]
["bitfinex","SOLUSD",1762491487927,8.13,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1762491488126,8.13,156.26,156.22,7.10122903]
["bitfinex","SOLUSD",1762491488326,0.69,156.26,156.22,7.10122903]
["bitfinex","SOLUSD",1762491488629,3.15249877,156.27,156.23,0.7]
["bitfinex","SOLUSD",1762491488824,0.69,156.26,156.22,9.5537278]
["bitfinex","SOLUSD",1762491489037,3.84249877,156.29,156.24,3.15249877]
["bitfinex","SOLUSD",1762491489222,8.13,156.28,156.24,3.85249877]
["bitfinex","SOLUSD",1762491489623,104.29,156.27,156.24,3.85249877]
["bitfinex","SOLUSD",1762491489825,104.29,156.27,156.25,6.4]
["bitfinex","SOLUSD",1762491490021,104.29,156.27,156.24,9.55286661]
["bitfinex","SOLUSD",1762491490342,0.69,156.26,156.24,9.55286661]
["bitfinex","SOLUSD",1762491490642,0.69,156.26,156.24,6.40036784]
["bitfinex","SOLUSD",1762491490944,0.69,156.26,156.23,6.40071773]
["bitfinex","SOLUSD",1762491490945,8.13,156.26,156.23,6.40071773]
["bitfinex","SOLUSD",1762491491440,0.69,156.25,156.23,6.40071773]
["bitfinex","SOLUSD",1762491491819,103.6,156.27,156.23,0.7]
["bitfinex","SOLUSD",1762491492119,103.6,156.27,156.25,3.15249877]
["bitfinex","SOLUSD",1762491492642,8.13,156.29,156.25,3.85249877]
["bitfinex","SOLUSD",1762491492846,0.69,156.29,156.26,3.15249877]
["bitfinex","SOLUSD",1762491493347,0.69,156.29,156.25,3.85249877]
["bitfinex","SOLUSD",1762491494023,0.69,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1762491495114,0.69,156.29,156.25,0.7]
["bitfinex","SOLUSD",1762491495321,3.15249877,156.26,156.2,19.85737409]
["bitfinex","SOLUSD",1762491495538,3.15249877,156.26,156.21,10.25413758]
["bitfinex","SOLUSD",1762491495737,11.28249877,156.26,156.21,10.25413758]
["bitfinex","SOLUSD",1762491495952,3.84249877,156.26,156.21,9.55413758]
["bitfinex","SOLUSD",1762491496246,0.69,156.25,156.21,26.25823462]
["bitfinex","SOLUSD",1762491496429,8.13,156.25,156.21,26.25823462]
["bitfinex","SOLUSD",1762491497749,10.5885206,156.31,156.21,26.25823462]
["bitfinex","SOLUSD",1762491497750,3.35249877,156.34,156.24,6.30499754]
["bitfinex","SOLUSD",1762491497931,0.69,156.32,156.25,29.84]
["bitfinex","SOLUSD",1762491498133,0.69,156.32,156.28,3.15249877]
["bitfinex","SOLUSD",1762491500026,0.69,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1762491500226,8.13,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1762491500427,3.15249877,156.31,156.26,3.15249877]
["bitfinex","SOLUSD",1762491500642,3.84249877,156.31,156.26,3.15249877]
["bitfinex","SOLUSD",1762491500836,3.84249877,156.3,156.27,0.7]
["bitfinex","SOLUSD",1762491501040,3.84249877,156.3,156.25,9.55249877]
["bitfinex","SOLUSD",1762491501256,0.69,156.29,156.26,3.15249877]
["bitfinex","SOLUSD",1762491501438,3.15249877,156.31,156.26,3.85249877]
["bitfinex","SOLUSD",1762491501642,7.44,156.3,156.26,3.15249877]
["bitfinex","SOLUSD",1762491501949,7.44,156.3,156.27,0.7]
["bitfinex","SOLUSD",1762491502155,10.24030622,156.31,156.27,0.7]
["bitfinex","SOLUSD",1762491502455,7.44,156.3,156.27,0.7]
["bitfinex","SOLUSD",1762491502642,10.24030622,156.31,156.27,0.7]
["bitfinex","SOLUSD",1762491503133,7.44,156.3,156.27,0.7]
["bitfinex","SOLUSD",1762491503733,7.44,156.3,156.26,6.39956865]
["bitfinex","SOLUSD",1762491504033,8.11,156.3,156.26,7.07956865]
["bitfinex","SOLUSD",1762491504234,0.67,156.29,156.26,7.07956865]
["bitfinex","SOLUSD",1762491504633,111.04,156.3,156.26,7.07956865]
["bitfinex","SOLUSD",1762491504937,111.04,156.3,156.27,7.07915632]
["bitfinex","SOLUSD",1762491505251,103.6,156.3,156.27,7.07915632]
["bitfinex","SOLUSD",1762491505454,111.04,156.3,156.27,7.07915632]
["bitfinex","SOLUSD",1762491505842,103.6,156.3,156.27,10.23165509]
["bitfinex","SOLUSD",1762491506047,111.04,156.3,156.27,10.23165509]
["bitfinex","SOLUSD",1762491506233,103.6,156.3,156.27,10.23165509]
["bitfinex","SOLUSD",1762491506432,111.04,156.3,156.27,10.23165509]
["bitfinex","SOLUSD",1762491507138,103.6,156.3,156.27,10.23165509]
["bitfinex","SOLUSD",1762491507335,104.27,156.3,156.27,10.23165509]
["bitfinex","SOLUSD",1762491507551,111.71,156.3,156.27,10.23165509]
["bitfinex","SOLUSD",1762491507840,104.27,156.3,156.27,10.23165509]
["bitfinex","SOLUSD",1762491508657,111.71,156.3,156.27,10.23165509]
["bitfinex","SOLUSD",1762491508957,104.27,156.3,156.27,10.23165509]
["bitfinex","SOLUSD",1762491509157,111.71,156.3,156.27,10.23165509]
["bitfinex","SOLUSD",1762491509344,104.27,156.3,156.27,10.23165509]
["bitfinex","SOLUSD",1762491509652,111.69,156.3,156.27,10.23165509]
["bitfinex","SOLUSD",1762491509978,104.27,156.3,156.27,10.23165509]
["bitfinex","SOLUSD",1762491510951,111.69,156.3,156.27,10.23165509]
["bitfinex","SOLUSD",1762491511127,103.6,156.3,156.27,10.23165509]
["bitfinex","SOLUSD",1762491511330,104.27,156.3,156.27,10.23165509]
["bitfinex","SOLUSD",1762491511557,111.69,156.3,156.27,10.23165509]
["bitfinex","SOLUSD",1762491512255,104.27,156.3,156.27,10.23165509]
["bitfinex","SOLUSD",1762491512459,111.69,156.3,156.27,10.23165509]
["bitfinex","SOLUSD",1762491512665,104.27,156.3,156.27,10.23165509]
["bitfinex","SOLUSD",1762491512883,111.69,156.3,156.27,10.23165509]
["bitfinex","SOLUSD",1762491513039,104.27,156.3,156.27,10.23165509]
["bitfinex","SOLUSD",1762491513239,111.69,156.3,156.27,10.23165509]
["bitfinex","SOLUSD",1762491513861,103.6,156.3,156.27,6.39915632]
["bitfinex","SOLUSD",1762491514068,104.27,156.3,156.27,6.39915632]
["bitfinex","SOLUSD",1762491514750,7.42,156.29,156.27,6.39915632]
["bitfinex","SOLUSD",1762491515266,104.27,156.3,156.27,6.39915632]
["bitfinex","SOLUSD",1762491515469,7.42,156.29,156.27,6.39915632]
["bitfinex","SOLUSD",1762491517870,104.27,156.3,156.27,6.39915632]
["bitfinex","SOLUSD",1762491518066,7.42,156.29,156.27,6.39915632]
["bitfinex","SOLUSD",1762491519271,104.25,156.3,156.27,6.39915632]
["bitfinex","SOLUSD",1762491519573,26.98920067,156.32,156.27,22.39710858]
["bitfinex","SOLUSD",1762491519574,20.592,156.32,156.27,22.39710858]
["bitfinex","SOLUSD",1762491519745,0.2,156.34,156.31,3.15249877]
["bitfinex","SOLUSD",1762491519940,0.2,156.34,156.33,3.15249877]
["bitfinex","SOLUSD",1762491520543,0.2,156.34,156.32,3.87249877]
["bitfinex","SOLUSD",1762491520768,0.2,156.34,156.33,9.54922364]
["bitfinex","SOLUSD",1762491520954,0.2,156.34,156.33,10.26922364]
["bitfinex","SOLUSD",1762491522456,0.2,156.34,156.33,20.05805133]
["bitfinex","SOLUSD",1762491522650,0.2,156.34,156.33,27.53805133]
["bitfinex","SOLUSD",1762491524082,0.2,156.34,156.33,17.74922364]
["bitfinex","SOLUSD",1762491527979,0.2,156.34,156.33,10.26922364]
["bitfinex","SOLUSD",1762491528389,0.2,156.34,156.33,9.12997412]
["bitfinex","SOLUSD",1762491528592,0.85,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1762491529162,0.2,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1762491530706,0.85,156.34,156.29,15.99569856]
["bitfinex","SOLUSD",1762491530981,2.86324925,156.34,156.29,24.40738996]
["bitfinex","SOLUSD",1762491531183,0.65,156.33,156.29,25.12738996]
["bitfinex","SOLUSD",1762491531381,0.65,156.33,156.29,8.41148492]
["bitfinex","SOLUSD",1762491531587,20.792,156.34,156.31,2.01324925]
["bitfinex","SOLUSD",1762491531768,20.792,156.34,156.33,8.40997412]
["bitfinex","SOLUSD",1762491531769,0.2,156.34,156.33,8.40997412]
["bitfinex","SOLUSD",1762491532567,0.2,156.34,156.33,9.07997412]
["bitfinex","SOLUSD",1762491538696,0.2,156.34,156.33,8.40997412]
["bitfinex","SOLUSD",1762491539590,0.2,156.34,156.33,9.07997412]
["bitfinex","SOLUSD",1762491540186,0.2,156.34,156.33,8.40997412]
["bitfinex","SOLUSD",1762491542078,0.2,156.34,156.33,9.07997412]
["bitfinex","SOLUSD",1762491542394,0.2,156.34,156.33,8.40997412]
["bitfinex","SOLUSD",1762491543084,0.2,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1762491543290,0.87,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1762491544403,0.87,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1762491544800,0.2,156.34,156.33,0.67]
["bitfinex","SOLUSD",1762491544989,0.2,156.34,156.33,2.68324925]
["bitfinex","SOLUSD",1762491546907,0.2,156.34,156.33,9.07997412]
["bitfinex","SOLUSD",1762491547802,0.2,156.34,156.33,8.40997412]
["bitfinex","SOLUSD",1762491548188,25.17035427,156.34,156.25,16.24615606]
["bitfinex","SOLUSD",1762491548397,2.01324925,156.29,156.25,0.67]
["bitfinex","SOLUSD",1762491548619,21.162,156.33,156.27,2.01324925]
["bitfinex","SOLUSD",1762491548914,20.592,156.31,156.28,8.41202068]
["bitfinex","SOLUSD",1762491549284,20.592,156.31,156.29,2.01324925]
["bitfinex","SOLUSD",1762491549493,20.592,156.32,156.29,2.01324925]
["bitfinex","SOLUSD",1762491549703,28.642,156.32,156.29,2.01324925]
["bitfinex","SOLUSD",1762491551114,7.48,156.32,156.3,6.39795265]
["bitfinex","SOLUSD",1762491551306,0.2,156.34,156.3,9.0812019]
["bitfinex","SOLUSD",1762491551508,0.2,156.34,156.32,2.01324925]
["bitfinex","SOLUSD",1762491551817,0.2,156.34,156.33,2.01324925]
["bitfinex","SOLUSD",1762491552196,0.2,156.34,156.33,2.68324925]
["bitfinex","SOLUSD",1762491552724,0.57,156.43,156.33,2.68324925]
["bitfinex","SOLUSD",1762491552925,7.48,156.42,156.38,2.01324925]
["bitfinex","SOLUSD",1762491553118,20.592,156.41,156.38,8.40760998]
["bitfinex","SOLUSD",1762491553316,20.592,156.41,156.38,6.39436073]
["bitfinex","SOLUSD",1762491553636,21.162,156.41,156.38,6.39436073]
["bitfinex","SOLUSD",1762491554318,21.162,156.41,156.38,8.40760998]
["bitfinex","SOLUSD",1762491554529,21.162,156.41,156.38,6.39436073]
["bitfinex","SOLUSD",1762491555026,20.592,156.41,156.36,0.67]
["bitfinex","SOLUSD",1762491555232,2.01324925,156.37,156.31,8.41048106]
["bitfinex","SOLUSD",1762491555404,20.592,156.38,156.32,2.01324925]
["bitfinex","SOLUSD",1762491555609,7.52,156.37,156.35,2.01324925]
["bitfinex","SOLUSD",1762491555809,7.52,156.37,156.35,2.68324925]
["bitfinex","SOLUSD",1762491556339,7.52,156.39,156.36,4.71726323]
["bitfinex","SOLUSD",1762491557432,20.592,156.39,156.36,11.78260617]
["bitfinex","SOLUSD",1762491557945,20.592,156.39,156.37,5.38726323]
["bitfinex","SOLUSD",1762491558113,20.592,156.4,156.38,4.71726323]
["bitfinex","SOLUSD",1762491558313,20.592,156.4,156.37,0.67]
["bitfinex","SOLUSD",1762491558314,20.592,156.39,156.36,6.39534294]
["bitfinex","SOLUSD",1762491558538,4.71726323,156.37,156.32,6.39713408]
["bitfinex","SOLUSD",1762491558830,4.71726323,156.34,156.28,7.06877143]
["bitfinex","SOLUSD",1762491559016,4.71726323,156.35,156.3,4.71726323]
["bitfinex","SOLUSD",1762491559216,4.71726323,156.35,156.3,11.11506968]
["bitfinex","SOLUSD",1762491559407,5.28726323,156.35,156.3,11.78506968]
["bitfinex","SOLUSD",1762491559812,4.71726323,156.37,156.32,4.71726323]
["bitfinex","SOLUSD",1762491560219,8.07,156.36,156.32,4.71726323]
["bitfinex","SOLUSD",1762491560421,5.28726323,156.38,156.33,4.71726323]
["bitfinex","SOLUSD",1762491560624,7.5,156.38,156.34,4.71726323]
["bitfinex","SOLUSD",1762491560817,11.1114509,156.4,156.34,4.71726323]
["bitfinex","SOLUSD",1762491561010,4.71726323,156.36,156.31,4.71726323]
["bitfinex","SOLUSD",1762491561231,4.71726323,156.36,156.31,11.1144969]
["bitfinex","SOLUSD",1762491561442,0.57,156.35,156.31,6.39723367]
["bitfinex","SOLUSD",1762491561813,0.57,156.35,156.31,11.1144969]
["bitfinex","SOLUSD",1762491562527,0.57,156.35,156.31,11.7844969]
["bitfinex","SOLUSD",1762491563441,7.5,156.36,156.32,4.71726323]
["bitfinex","SOLUSD",1762491563609,8.07,156.36,156.32,4.71726323]
["bitfinex","SOLUSD",1762491564020,0.57,156.4,156.33,4.71726323]
["bitfinex","SOLUSD",1762491564221,12.21726323,156.42,156.36,4.71726323]
["bitfinex","SOLUSD",1762491564419,0.57,156.4,156.36,4.71726323]
["bitfinex","SOLUSD",1762491564627,0.57,156.4,156.35,4.71726323]
["bitfinex","SOLUSD",1762491565437,0.57,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1762491565639,5.28726323,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1762491565826,0.57,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1762491566026,8.07,156.4,156.36,11.11276079]
["bitfinex","SOLUSD",1762491566227,20.592,156.39,156.36,11.11276079]
["bitfinex","SOLUSD",1762491566426,8.07,156.4,156.36,11.11276079]
["bitfinex","SOLUSD",1762491566623,20.592,156.4,156.37,4.71726323]
["bitfinex","SOLUSD",1762491566921,20.592,156.4,156.37,5.38726323]
["bitfinex","SOLUSD",1762491567634,20.592,156.4,156.38,6.39467962]
["bitfinex","SOLUSD",1762491568738,0.57,156.4,156.37,6.3950271]
["bitfinex","SOLUSD",1762491568939,8.07,156.4,156.37,6.3950271]
["bitfinex","SOLUSD",1762491569315,0.57,156.39,156.37,6.3950271]
["bitfinex","SOLUSD",1762491569516,7.5,156.4,156.37,6.3950271]
["bitfinex","SOLUSD",1762491569722,8.07,156.4,156.37,6.3950271]
["bitfinex","SOLUSD",1762491570447,0.57,156.4,156.37,6.3950271]
["bitfinex","SOLUSD",1762491570814,6.96387587,156.4,156.36,11.1126682]
["bitfinex","SOLUSD",1762491571028,35.05587587,156.4,156.36,6.39540497]
["bitfinex","SOLUSD",1762491571229,0.57,156.39,156.36,6.39540497]
["bitfinex","SOLUSD",1762491572130,8.05,156.39,156.35,11.11316984]
["bitfinex","SOLUSD",1762491572328,0.57,156.39,156.35,11.78316984]
["bitfinex","SOLUSD",1762491572537,8.05,156.39,156.35,11.11316984]
["bitfinex","SOLUSD",1762491572737,8.05,156.39,156.19,100.77533633]
["bitfinex","SOLUSD",1762491572738,5.28726323,156.38,156.34,6.39623821]
["bitfinex","SOLUSD",1762491573040,5.28726323,156.38,156.32,0.67]
["bitfinex","SOLUSD",1762491573041,5.28726323,156.38,156.32,11.11408494]
["bitfinex","SOLUSD",1762491573232,8.05,156.37,156.32,11.11408494]
["bitfinex","SOLUSD",1762491573620,0.57,156.36,156.32,11.11408494]
["bitfinex","SOLUSD",1762491574544,0.57,156.36,156.32,11.78408494]
["bitfinex","SOLUSD",1762491574743,0.57,156.36,156.32,6.39682171]
["bitfinex","SOLUSD",1762491575044,7.48,156.35,156.31,6.39742489]
["bitfinex","SOLUSD",1762491575239,11.68281064,156.36,156.31,6.39742489]
["bitfinex","SOLUSD",1762491575442,8.05,156.35,156.31,6.39742489]
["bitfinex","SOLUSD",1762491575652,0.57,156.34,156.31,6.39742489]
["bitfinex","SOLUSD",1762491575824,8.05,156.34,156.31,6.39742489]
["bitfinex","SOLUSD",1762491576222,0.57,156.34,156.31,6.39742489]
["bitfinex","SOLUSD",1762491576422,8.05,156.34,156.3,8.41219478]
["bitfinex","SOLUSD",1762491576645,0.57,156.34,156.3,8.41219478]
["bitfinex","SOLUSD",1762491576850,0.57,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1762491577226,7.48,156.34,156.3,7.06795265]
["bitfinex","SOLUSD",1762491577432,2.01424213,156.35,156.3,7.06795265]
["bitfinex","SOLUSD",1762491577639,7.48,156.34,156.3,7.06795265]
["bitfinex","SOLUSD",1762491578752,2.58424213,156.35,156.3,7.06795265]
["bitfinex","SOLUSD",1762491578961,7.48,156.34,156.3,7.06795265]
["bitfinex","SOLUSD",1762491579145,7.48,156.34,156.3,9.08219478]
["bitfinex","SOLUSD",1762491579331,20.592,156.34,156.31,2.72424213]
["bitfinex","SOLUSD",1762491579662,28.072,156.34,156.31,2.72424213]
["bitfinex","SOLUSD",1762491579864,20.592,156.34,156.32,0.71]
["bitfinex","SOLUSD",1762491580028,28.072,156.34,156.32,0.71]
["bitfinex","SOLUSD",1762491580229,20.592,156.34,156.31,2.01424213]
["bitfinex","SOLUSD",1762491580542,20.592,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1762491580543,28.072,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1762491581462,28.072,156.34,156.31,7.10749969]
["bitfinex","SOLUSD",1762491581646,28.072,156.34,156.31,6.39749969]
["bitfinex","SOLUSD",1762491582462,28.072,156.34,156.31,7.10749969]
["bitfinex","SOLUSD",1762491584926,28.072,156.34,156.31,6.39749969]
["bitfinex","SOLUSD",1762491585147,28.642,156.34,156.31,6.39749969]
["bitfinex","SOLUSD",1762491587151,7.46,156.33,156.31,6.39749969]
["bitfinex","SOLUSD",1762491587560,21.162,156.34,156.31,6.39749969]
["bitfinex","SOLUSD",1762491587758,7.46,156.33,156.31,6.39749969]
["bitfinex","SOLUSD",1762491588464,21.162,156.34,156.31,6.39749969]
["bitfinex","SOLUSD",1762491588770,7.46,156.33,156.31,6.39749969]
["bitfinex","SOLUSD",1762491590975,7.46,156.33,156.3,14.47544892]
["bitfinex","SOLUSD",1762491591273,7.36764641,156.31,156.28,6.39837863]
["bitfinex","SOLUSD",1762491591581,7.46,156.3,156.28,7.10837863]
["bitfinex","SOLUSD",1762491592173,7.46,156.3,156.28,6.39837863]
["bitfinex","SOLUSD",1762491594150,7.46,156.3,156.28,7.08837863]
["bitfinex","SOLUSD",1762491595952,7.46,156.3,156.28,13.76602504]
["bitfinex","SOLUSD",1762491596149,7.46,156.3,156.29,8.05764641]
["bitfinex","SOLUSD",1762491596660,7.46,156.3,156.29,7.36764641]
["bitfinex","SOLUSD",1762491596972,7.46,156.3,156.28,14.45602504]
["bitfinex","SOLUSD",1762491597169,7.46,156.34,156.29,17.8464741]
["bitfinex","SOLUSD",1762491597371,7.46,156.34,156.32,7.36764641]
["bitfinex","SOLUSD",1762491597557,7.46,156.34,156.33,7.36764641]
["bitfinex","SOLUSD",1762491597763,7.46,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1762491597961,7.46,156.34,156.32,6.39699622]
["bitfinex","SOLUSD",1762491598453,7.46,156.34,156.32,7.08699622]
["bitfinex","SOLUSD",1762491598677,7.46,156.34,156.32,6.39699622]
["bitfinex","SOLUSD",1762491598872,7.46,156.34,156.32,7.08699622]
["bitfinex","SOLUSD",1762491599371,14.33316704,156.36,156.32,7.08699622]
["bitfinex","SOLUSD",1762491599670,7.46,156.34,156.32,7.08699622]
["bitfinex","SOLUSD",1762491599972,7.46,156.34,156.32,6.39699622]
["bitfinex","SOLUSD",1762491600188,8.03,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1762491600350,7.46,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1762491600552,7.46,156.34,156.31,7.08754334]
["bitfinex","SOLUSD",1762491601156,11.17735557,156.34,156.29,3.83735557]
["bitfinex","SOLUSD",1762491601361,3.14735557,156.33,156.29,3.83735557]
["bitfinex","SOLUSD",1762491601560,3.71735557,156.33,156.29,3.83735557]
["bitfinex","SOLUSD",1762491601971,3.14735557,156.33,156.3,0.69]
["bitfinex","SOLUSD",1762491602373,3.14735557,156.33,156.28,6.39877143]
["bitfinex","SOLUSD",1762491602576,3.71735557,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1762491602774,21.162,156.34,156.29,0.69]
["bitfinex","SOLUSD",1762491602979,20.592,156.34,156.31,3.14735557]
["bitfinex","SOLUSD",1762491603177,28.052,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1762491603482,20.592,156.34,156.32,7.08713408]
["bitfinex","SOLUSD",1762491603877,28.052,156.34,156.32,7.08713408]
["bitfinex","SOLUSD",1762491604080,107.31735557,156.37,156.33,0.69]
["bitfinex","SOLUSD",1762491604265,124.762,156.37,156.33,3.14735557]
["bitfinex","SOLUSD",1762491604469,124.762,156.37,156.33,3.83735557]
["bitfinex","SOLUSD",1762491604982,7.46,156.36,156.34,0.69]
["bitfinex","SOLUSD",1762491605288,124.192,156.37,156.34,7.08598028]
["bitfinex","SOLUSD",1762491605460,7.46,156.36,156.34,7.08598028]
["bitfinex","SOLUSD",1762491605783,124.192,156.37,156.34,7.08598028]
["bitfinex","SOLUSD",1762491606171,7.46,156.36,156.34,7.08598028]
["bitfinex","SOLUSD",1762491606373,124.192,156.37,156.34,7.08598028]
["bitfinex","SOLUSD",1762491606773,7.46,156.36,156.35,0.69]
["bitfinex","SOLUSD",1762491607082,103.6,156.41,156.35,3.83735557]
["bitfinex","SOLUSD",1762491607288,103.6,156.41,156.37,25.53016556]
["bitfinex","SOLUSD",1762491607490,9.54000174,156.43,156.38,3.14735557]
["bitfinex","SOLUSD",1762491607785,7.46,156.42,156.38,3.83735557]
["bitfinex","SOLUSD",1762491607984,7.46,156.42,156.39,0.69]
["bitfinex","SOLUSD",1762491608484,3.14735557,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1762491608692,7.46,156.4,156.39,0.69]
["bitfinex","SOLUSD",1762491608905,3.14735557,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1762491609074,3.14735557,156.41,156.38,0.69]
["bitfinex","SOLUSD",1762491609267,7.46,156.41,156.38,0.69]
["bitfinex","SOLUSD",1762491609465,7.46,156.41,156.38,7.0844362]
["bitfinex","SOLUSD",1762491610185,3.14735557,156.42,156.38,7.0844362]
["bitfinex","SOLUSD",1762491610361,7.46,156.41,156.38,7.0844362]
["bitfinex","SOLUSD",1762491610560,10.60735557,156.41,156.38,7.0844362]
["bitfinex","SOLUSD",1762491610973,7.46,156.41,156.38,7.0844362]
["bitfinex","SOLUSD",1762491611175,3.71735557,156.42,156.38,7.0844362]
["bitfinex","SOLUSD",1762491611479,7.46,156.41,156.38,7.0844362]
["bitfinex","SOLUSD",1762491611787,3.71735557,156.42,156.38,7.0844362]
["bitfinex","SOLUSD",1762491611995,3.14735557,156.41,156.38,7.0844362]
["bitfinex","SOLUSD",1762491612292,10.60735557,156.41,156.38,7.0844362]
["bitfinex","SOLUSD",1762491612497,7.46,156.41,156.38,7.0844362]
["bitfinex","SOLUSD",1762491612786,7.46,156.41,156.38,0.69]
["bitfinex","SOLUSD",1762491613584,7.46,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1762491613798,106.74735557,156.46,156.4,3.14735557]
["bitfinex","SOLUSD",1762491613996,107.31735557,156.46,156.4,3.83735557]
["bitfinex","SOLUSD",1762491614169,7.46,156.45,156.41,0.69]
["bitfinex","SOLUSD",1762491614696,107.31735557,156.46,156.41,0.69]
["bitfinex","SOLUSD",1762491614890,7.46,156.45,156.41,0.69]
["bitfinex","SOLUSD",1762491615187,7.46,156.44,156.41,0.69]
["bitfinex","SOLUSD",1762491615389,106.74735557,156.46,156.41,3.83735557]
["bitfinex","SOLUSD",1762491615596,7.46,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1762491615777,7.46,156.45,156.42,7.08304436]
["bitfinex","SOLUSD",1762491615979,20.592,156.47,156.43,0.69]
["bitfinex","SOLUSD",1762491616304,21.162,156.47,156.43,0.69]
["bitfinex","SOLUSD",1762491616478,7.46,156.46,156.43,3.83735557]
["bitfinex","SOLUSD",1762491616882,20.592,156.47,156.44,0.69]
["bitfinex","SOLUSD",1762491617583,28.052,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1762491617766,28.052,156.47,156.44,7.08218038]
["bitfinex","SOLUSD",1762491617969,3.14735557,156.45,156.38,0.69]
["bitfinex","SOLUSD",1762491618176,3.14735557,156.45,156.4,3.14735557]
["bitfinex","SOLUSD",1762491618389,3.14735557,156.41,156.36,10.23272406]
["bitfinex","SOLUSD",1762491618603,124.762,156.44,156.34,0.69]
["bitfinex","SOLUSD",1762491618604,3.14735557,156.38,156.34,0.69]
["bitfinex","SOLUSD",1762491618796,7.46,156.37,156.34,0.69]
["bitfinex","SOLUSD",1762491619170,3.14735557,156.38,156.34,0.69]
["bitfinex","SOLUSD",1762491619365,10.60735557,156.38,156.34,0.69]
["bitfinex","SOLUSD",1762491619588,3.14735557,156.38,156.34,7.08596515]
["bitfinex","SOLUSD",1762491620082,10.60735557,156.38,156.34,7.08596515]
["bitfinex","SOLUSD",1762491620279,7.46,156.38,156.34,7.08596515]
["bitfinex","SOLUSD",1762491621084,34.92075127,156.39,156.34,7.08596515]
["bitfinex","SOLUSD",1762491621484,7.46,156.38,156.34,7.08596515]
["bitfinex","SOLUSD",1762491622073,7.46,156.38,156.34,6.39596515]
["bitfinex","SOLUSD",1762491622296,7.46,156.38,156.35,0.69]
["bitfinex","SOLUSD",1762491622500,20.592,156.39,156.35,0.69]
["bitfinex","SOLUSD",1762491622693,15.98318657,156.42,156.37,7.36443642]
["bitfinex","SOLUSD",1762491622694,7.36443642,156.42,156.37,7.36443642]
["bitfinex","SOLUSD",1762491622997,7.36443642,156.42,156.34,22.38675445]
["bitfinex","SOLUSD",1762491622998,7.36443642,156.43,156.38,8.01443642]
["bitfinex","SOLUSD",1762491623207,7.46,156.42,156.38,0.65]
["bitfinex","SOLUSD",1762491623504,7.36443642,156.41,156.34,22.38675445]
["bitfinex","SOLUSD",1762491623806,15.39443642,156.41,156.35,8.01443642]
["bitfinex","SOLUSD",1762491624099,7.46,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1762491624280,7.36443642,156.41,156.37,0.65]
["bitfinex","SOLUSD",1762491624598,7.36443642,156.42,156.37,8.01443642]
["bitfinex","SOLUSD",1762491625281,7.36443642,156.42,156.38,0.65]
["bitfinex","SOLUSD",1762491625477,7.36443642,156.43,156.38,8.01443642]
["bitfinex","SOLUSD",1762491625691,7.46,156.42,156.38,8.01443642]
["bitfinex","SOLUSD",1762491625896,7.36443642,156.43,156.39,0.65]
["bitfinex","SOLUSD",1762491626091,7.46,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1762491626608,7.46,156.43,156.4,7.04386189]
["bitfinex","SOLUSD",1762491626788,131.55643642,156.44,156.4,7.04386189]
["bitfinex","SOLUSD",1762491627174,7.46,156.43,156.4,7.04386189]
["bitfinex","SOLUSD",1762491627378,132.12643642,156.44,156.4,7.04386189]
["bitfinex","SOLUSD",1762491627589,7.46,156.43,156.4,7.04386189]
["bitfinex","SOLUSD",1762491627898,132.12643642,156.44,156.4,7.04386189]
["bitfinex","SOLUSD",1762491628415,7.46,156.43,156.4,7.04386189]
["bitfinex","SOLUSD",1762491628621,110.96443642,156.44,156.41,0.65]
["bitfinex","SOLUSD",1762491628794,7.36443642,156.47,156.42,7.36443642]
["bitfinex","SOLUSD",1762491628987,117.55514712,156.48,156.43,7.36443642]
["bitfinex","SOLUSD",1762491629198,20.592,156.45,156.42,7.36443642]
["bitfinex","SOLUSD",1762491629499,7.36443642,156.43,156.39,0.65]
["bitfinex","SOLUSD",1762491629699,7.93443642,156.43,156.38,7.36443642]
["bitfinex","SOLUSD",1762491630016,7.46,156.42,156.38,14.40901921]
["bitfinex","SOLUSD",1762491630191,7.46,156.42,156.38,13.75901921]
["bitfinex","SOLUSD",1762491630511,14.82443642,156.42,156.39,0.65]
["bitfinex","SOLUSD",1762491630695,7.36443642,156.42,156.38,6.39458279]
["bitfinex","SOLUSD",1762491630893,14.82443642,156.41,156.38,6.39458279]
["bitfinex","SOLUSD",1762491631408,7.46,156.41,156.38,6.39458279]
["bitfinex","SOLUSD",1762491631599,7.46,156.41,156.39,0.65]
["bitfinex","SOLUSD",1762491631800,7.46,156.41,156.39,7.04411127]
["bitfinex","SOLUSD",1762491633311,7.36443642,156.42,156.39,7.04411127]
["bitfinex","SOLUSD",1762491633524,7.46,156.41,156.39,6.39411127]
["bitfinex","SOLUSD",1762491635615,111.06,156.41,156.36,7.36443642]
["bitfinex","SOLUSD",1762491635799,111.06,156.41,156.35,16.63946764]
["bitfinex","SOLUSD",1762491635800,118.99443642,156.41,156.35,16.63946764]
["bitfinex","SOLUSD",1762491636000,7.36443642,156.39,156.34,6.39631572]
["bitfinex","SOLUSD",1762491636311,7.46,156.38,156.34,30.40154144]
["bitfinex","SOLUSD",1762491636501,7.46,156.38,156.35,7.36443642]
["bitfinex","SOLUSD",1762491636701,7.46,156.38,156.35,8.01443642]
["bitfinex","SOLUSD",1762491637208,7.46,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1762491637419,0.57,156.37,156.32,15.99250936]
["bitfinex","SOLUSD",1762491637592,7.36443642,156.36,156.32,6.39699034]
["bitfinex","SOLUSD",1762491637791,28.52643642,156.35,156.3,7.36443642]
["bitfinex","SOLUSD",1762491638004,20.592,156.35,156.31,8.01443642]
["bitfinex","SOLUSD",1762491638198,20.592,156.35,156.32,8.07443642]
["bitfinex","SOLUSD",1762491638385,28.052,156.35,156.32,8.07443642]
["bitfinex","SOLUSD",1762491639018,20.592,156.35,156.32,8.07443642]
["bitfinex","SOLUSD",1762491639221,20.592,156.35,156.32,14.47123481]
["bitfinex","SOLUSD",1762491639713,20.592,156.35,156.32,30.46407001]
["bitfinex","SOLUSD",1762491639915,20.592,156.37,156.34,7.36443642]
["bitfinex","SOLUSD",1762491640418,28.052,156.37,156.34,3.85582614]
["bitfinex","SOLUSD",1762491641405,28.052,156.37,156.34,10.25193607]
["bitfinex","SOLUSD",1762491641917,28.052,156.37,156.34,7.10610993]
["bitfinex","SOLUSD",1762491642098,28.052,156.37,156.34,6.39610993]
["bitfinex","SOLUSD",1762491642414,28.052,156.37,156.35,0.71]
["bitfinex","SOLUSD",1762491645117,20.592,156.36,156.35,0.71]
["bitfinex","SOLUSD",1762491648018,20.592,156.36,156.34,7.10610993]
["bitfinex","SOLUSD",1762491649933,24.30782614,156.36,156.33,6.39670318]
["bitfinex","SOLUSD",1762491650133,31.74782614,156.36,156.32,6.3970094]
["bitfinex","SOLUSD",1762491650442,103.6,156.38,156.35,3.14582614]
["bitfinex","SOLUSD",1762491650629,103.6,156.38,156.36,3.14582614]
["bitfinex","SOLUSD",1762491650926,0.57,156.42,156.37,3.14582614]
["bitfinex","SOLUSD",1762491651138,3.14582614,156.43,156.38,10.25050576]
["bitfinex","SOLUSD",1762491651431,28.032,156.42,156.38,10.25050576]
["bitfinex","SOLUSD",1762491652016,7.44,156.42,156.38,10.25050576]
["bitfinex","SOLUSD",1762491652216,3.71582614,156.44,156.39,3.85582614]
["bitfinex","SOLUSD",1762491652416,7.44,156.43,156.39,2.72215418]
["bitfinex","SOLUSD",1762491652628,8.01,156.43,156.39,2.72215418]
["bitfinex","SOLUSD",1762491653254,7.44,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1762491653716,7.44,156.43,156.4,7.06386189]
["bitfinex","SOLUSD",1762491653918,7.44,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1762491654721,8.01,156.43,156.39,6.39416757]
["bitfinex","SOLUSD",1762491655040,7.44,156.42,156.39,7.06416757]
["bitfinex","SOLUSD",1762491655855,2.01215418,156.42,156.36,2.01215418]
["bitfinex","SOLUSD",1762491656017,22.60415418,156.4,156.35,2.01215418]
["bitfinex","SOLUSD",1762491656216,20.592,156.4,156.36,2.68215418]
["bitfinex","SOLUSD",1762491656429,7.44,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1762491656632,7.44,156.39,156.37,7.06508857]
["bitfinex","SOLUSD",1762491659942,7.44,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1762491660256,126.77415418,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1762491660545,7.44,156.38,156.37,6.39508857]
["bitfinex","SOLUSD",1762491660739,126.20415418,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1762491661042,126.77415418,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1762491661944,2.58215418,156.39,156.36,6.39537069]
["bitfinex","SOLUSD",1762491662148,2.58215418,156.39,156.35,6.39576752]
["bitfinex","SOLUSD",1762491662445,2.58215418,156.39,156.35,7.06576752]
["bitfinex","SOLUSD",1762491662628,7.44,156.38,156.35,6.39576752]
["bitfinex","SOLUSD",1762491662831,7.44,156.38,156.36,0.67]
["bitfinex","SOLUSD",1762491663141,7.44,156.38,156.34,0.67]
["bitfinex","SOLUSD",1762491663142,10.02215418,156.38,156.34,0.67]
["bitfinex","SOLUSD",1762491663356,111.04,156.37,156.33,8.4087462]
["bitfinex","SOLUSD",1762491663557,21.162,156.4,156.35,2.68215418]
["bitfinex","SOLUSD",1762491663847,7.44,156.39,156.36,2.01215418]
["bitfinex","SOLUSD",1762491664159,7.44,156.39,156.36,2.68215418]
["bitfinex","SOLUSD",1762491665253,7.44,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1762491666031,20.592,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1762491666515,7.44,156.38,156.37,6.39508857]
["bitfinex","SOLUSD",1762491668747,7.44,156.38,156.37,7.06508857]
["bitfinex","SOLUSD",1762491668950,7.44,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1762491669145,7.44,156.38,156.36,7.06549756]
["bitfinex","SOLUSD",1762491670859,20.592,156.39,156.36,7.06549756]
["bitfinex","SOLUSD",1762491671630,7.44,156.38,156.36,7.06549756]
["bitfinex","SOLUSD",1762491673228,7.44,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1762491673428,0.57,156.37,156.33,15.99170986]
["bitfinex","SOLUSD",1762491673659,7.44,156.37,156.34,6.39617283]
["bitfinex","SOLUSD",1762491673831,2.01215418,156.38,156.34,7.06617283]
["bitfinex","SOLUSD",1762491674143,7.44,156.37,156.34,7.06617283]
["bitfinex","SOLUSD",1762491674868,23.17415418,156.37,156.34,6.39617283]
["bitfinex","SOLUSD",1762491675229,7.44,156.36,156.33,22.38843473]
["bitfinex","SOLUSD",1762491675428,7.44,156.36,156.33,23.05843473]
["bitfinex","SOLUSD",1762491675647,23.17415418,156.37,156.33,23.05843473]
["bitfinex","SOLUSD",1762491675855,7.44,156.36,156.33,23.05843473]
["bitfinex","SOLUSD",1762491676854,7.44,156.36,156.33,22.38843473]
["bitfinex","SOLUSD",1762491677159,7.44,156.36,156.34,7.06627155]
["bitfinex","SOLUSD",1762491677777,6.44,156.36,156.34,7.06627155]
["bitfinex","SOLUSD",1762491677944,6.44,156.36,156.35,0.67]
["bitfinex","SOLUSD",1762491678575,20.592,156.36,156.35,0.67]
["bitfinex","SOLUSD",1762491678969,28.032,156.36,156.35,0.67]
["bitfinex","SOLUSD",1762491679282,20.592,156.36,156.35,0.67]
["bitfinex","SOLUSD",1762491679474,28.032,156.36,156.35,0.67]
["bitfinex","SOLUSD",1762491680554,20.592,156.36,156.35,0.67]
["bitfinex","SOLUSD",1762491680884,28.032,156.36,156.35,0.67]
["bitfinex","SOLUSD",1762491681062,20.592,156.36,156.33,7.06643838]
["bitfinex","SOLUSD",1762491681286,7.44,156.35,156.34,0.67]
["bitfinex","SOLUSD",1762491682049,7.44,156.35,156.34,7.06631572]
["bitfinex","SOLUSD",1762491682676,20.592,156.36,156.34,9.0784699]
["bitfinex","SOLUSD",1762491682976,20.592,156.36,156.35,2.68215418]
["bitfinex","SOLUSD",1762491684075,103.6,156.37,156.35,9.07806079]
["bitfinex","SOLUSD",1762491684273,103.6,156.37,156.36,0.67]
["bitfinex","SOLUSD",1762491684579,103.6,156.43,156.36,10.12215418]
["bitfinex","SOLUSD",1762491684750,111.04,156.43,156.36,8.11]
["bitfinex","SOLUSD",1762491684956,105.61215418,156.43,156.38,2.01215418]
["bitfinex","SOLUSD",1762491685482,105.61215418,156.43,156.39,0.67]
["bitfinex","SOLUSD",1762491686059,105.61215418,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1762491686570,105.61215418,156.43,156.4,7.06386189]
["bitfinex","SOLUSD",1762491686777,7.44,156.42,156.4,7.06386189]
["bitfinex","SOLUSD",1762491686954,2.01215418,156.41,156.36,7.0651972]
["bitfinex","SOLUSD",1762491687275,7.44,156.4,156.36,24.3960953]
["bitfinex","SOLUSD",1762491687475,2.01215418,156.42,156.37,2.68215418]
["bitfinex","SOLUSD",1762491687976,103.6,156.43,156.39,2.01215418]
["bitfinex","SOLUSD",1762491688181,103.6,156.43,156.41,2.01215418]
["bitfinex","SOLUSD",1762491688365,111.04,156.43,156.41,2.01215418]
["bitfinex","SOLUSD",1762491688559,103.6,156.43,156.42,0.67]
["bitfinex","SOLUSD",1762491688768,103.6,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1762491688969,103.6,156.43,156.41,0.67]
["bitfinex","SOLUSD",1762491689176,111.04,156.43,156.41,0.67]
["bitfinex","SOLUSD",1762491690382,111.04,156.43,156.41,7.06319466]
["bitfinex","SOLUSD",1762491691189,103.6,156.43,156.41,6.39319466]
["bitfinex","SOLUSD",1762491691682,7.44,156.42,156.41,6.39319466]
["bitfinex","SOLUSD",1762491692083,7.44,156.42,156.4,6.39372792]
["bitfinex","SOLUSD",1762491692280,103.6,156.43,156.4,8.4058821]
["bitfinex","SOLUSD",1762491692578,105.61215418,156.43,156.4,6.39372792]
["bitfinex","SOLUSD",1762491692780,2.01215418,156.41,156.38,7.06467962]
["bitfinex","SOLUSD",1762491692984,2.01215418,156.4,156.37,6.39500418]
["bitfinex","SOLUSD",1762491693287,9.45215418,156.39,156.37,6.39500418]
["bitfinex","SOLUSD",1762491693495,7.44,156.38,156.36,7.06542973]
["bitfinex","SOLUSD",1762491693680,22.17415418,156.39,156.36,6.39542973]
["bitfinex","SOLUSD",1762491693986,7.44,156.37,156.36,6.39542973]
["bitfinex","SOLUSD",1762491694387,7.44,156.37,156.36,7.06542973]
["bitfinex","SOLUSD",1762491694683,7.44,156.37,156.36,6.39542973]
["bitfinex","SOLUSD",1762491694885,2.01215418,156.37,156.35,6.395788]
["bitfinex","SOLUSD",1762491695087,27.55639816,156.39,156.35,6.395788]
["bitfinex","SOLUSD",1762491695379,9.45215418,156.38,156.35,6.395788]
["bitfinex","SOLUSD",1762491695774,10.02215418,156.38,156.35,6.395788]
["bitfinex","SOLUSD",1762491696593,2.01215418,156.36,156.32,2.68215418]
["bitfinex","SOLUSD",1762491696888,7.44,156.35,156.31,18.00587045]
["bitfinex","SOLUSD",1762491697069,7.44,156.35,156.32,7.06676394]
["bitfinex","SOLUSD",1762491697471,7.44,156.35,156.33,0.67]
["bitfinex","SOLUSD",1762491697672,2.01215418,156.36,156.33,0.67]
["bitfinex","SOLUSD",1762491698206,7.44,156.35,156.33,7.06648198]
["bitfinex","SOLUSD",1762491699193,2.58215418,156.37,156.33,7.06648198]
["bitfinex","SOLUSD",1762491699392,2.01215418,156.37,156.33,6.39648198]
["bitfinex","SOLUSD",1762491699694,7.44,156.36,156.34,0.71]
["bitfinex","SOLUSD",1762491700270,7.44,156.36,156.35,6.39590661]
["bitfinex","SOLUSD",1762491700467,20.592,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1762491700693,7.44,156.36,156.35,6.39590661]
["bitfinex","SOLUSD",1762491701997,124.192,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1762491702177,7.44,156.36,156.35,6.39590661]
["bitfinex","SOLUSD",1762491702376,124.192,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1762491702574,7.44,156.36,156.35,6.39590661]
["bitfinex","SOLUSD",1762491702900,124.192,156.37,156.35,8.40806079]
["bitfinex","SOLUSD",1762491703074,131.632,156.37,156.34,8.40834091]
["bitfinex","SOLUSD",1762491703490,131.632,156.37,156.35,0.71]
["bitfinex","SOLUSD",1762491703692,103.6,156.37,156.35,2.72215418]
["bitfinex","SOLUSD",1762491704200,103.6,156.37,156.36,2.72215418]
["bitfinex","SOLUSD",1762491704583,103.6,156.37,156.36,9.11765174]
["bitfinex","SOLUSD",1762491704776,0.57,156.42,156.36,9.11765174]
["bitfinex","SOLUSD",1762491704777,105.61215418,156.43,156.36,25.10639566]
["bitfinex","SOLUSD",1762491705109,103.6,156.43,156.4,2.01215418]
["bitfinex","SOLUSD",1762491705480,111.04,156.43,156.41,0.71]
["bitfinex","SOLUSD",1762491705784,103.6,156.43,156.41,2.72215418]
["bitfinex","SOLUSD",1762491706191,103.6,156.43,156.42,0.71]
["bitfinex","SOLUSD",1762491706801,2.01215418,156.47,156.42,9.11519854]
["bitfinex","SOLUSD",1762491706986,7.44,156.46,156.42,9.11519854]
["bitfinex","SOLUSD",1762491707190,0.57,156.46,156.42,8.40519854]
["bitfinex","SOLUSD",1762491707389,8.01,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1762491707684,22.60415418,156.47,156.43,0.71]
["bitfinex","SOLUSD",1762491708400,7.44,156.46,156.43,0.71]
["bitfinex","SOLUSD",1762491708605,7.44,156.45,156.43,0.71]
["bitfinex","SOLUSD",1762491708804,22.60415418,156.47,156.43,7.10228738]
["bitfinex","SOLUSD",1762491709101,7.44,156.46,156.43,7.10228738]
["bitfinex","SOLUSD",1762491709404,20.592,156.45,156.44,0.71]
["bitfinex","SOLUSD",1762491709808,2.01215418,156.47,156.44,0.71]
["bitfinex","SOLUSD",1762491709979,124.392,156.48,156.44,0.71]
["bitfinex","SOLUSD",1762491710304,2.58215418,156.47,156.43,6.39228738]
["bitfinex","SOLUSD",1762491710483,2.01215418,156.46,156.43,6.39228738]
["bitfinex","SOLUSD",1762491710681,7.44,156.45,156.43,7.10228738]
["bitfinex","SOLUSD",1762491711102,7.44,156.45,156.44,0.71]
["bitfinex","SOLUSD",1762491711320,7.44,156.45,156.42,6.39292457]
["bitfinex","SOLUSD",1762491711321,10.02215418,156.45,156.42,6.39292457]
["bitfinex","SOLUSD",1762491711613,7.44,156.44,156.42,7.10292457]
["bitfinex","SOLUSD",1762491712114,23.17415418,156.45,156.41,6.39331504]
["bitfinex","SOLUSD",1762491712286,7.44,156.44,156.41,7.10331504]
["bitfinex","SOLUSD",1762491712605,7.44,156.44,156.41,7.09331504]
["bitfinex","SOLUSD",1762491712810,20.592,156.45,156.42,0.7]
["bitfinex","SOLUSD",1762491713500,7.44,156.44,156.42,0.7]
["bitfinex","SOLUSD",1762491713697,20.592,156.45,156.42,2.71215418]
["bitfinex","SOLUSD",1762491713883,28.032,156.45,156.43,0.7]
["bitfinex","SOLUSD",1762491714084,20.592,156.45,156.43,0.7]
["bitfinex","SOLUSD",1762491714883,20.592,156.45,156.43,7.0922664]
["bitfinex","SOLUSD",1762491715607,110.7606649,156.48,156.42,6.39291959]
["bitfinex","SOLUSD",1762491715608,7.44,156.44,156.42,6.39291959]
["bitfinex","SOLUSD",1762491715805,3.71265231,156.46,156.42,6.39291959]
["bitfinex","SOLUSD",1762491715982,3.71265231,156.46,156.42,7.09291959]
["bitfinex","SOLUSD",1762491716187,7.44,156.45,156.42,7.09291959]
["bitfinex","SOLUSD",1762491716388,7.44,156.44,156.42,6.39291959]
["bitfinex","SOLUSD",1762491717610,7.44,156.44,156.43,3.14265231]
["bitfinex","SOLUSD",1762491717814,106.94265231,156.48,156.43,3.84265231]
["bitfinex","SOLUSD",1762491717989,104.37,156.48,156.44,3.84265231]
["bitfinex","SOLUSD",1762491718190,103.8,156.48,156.45,0.7]
["bitfinex","SOLUSD",1762491718393,103.8,156.48,156.45,3.84265231]
["bitfinex","SOLUSD",1762491718595,111.24,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1762491718797,0.2,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1762491719493,7.64,156.48,156.44,19.12264366]
["bitfinex","SOLUSD",1762491719694,7.64,156.48,156.44,19.06334211]
["bitfinex","SOLUSD",1762491720012,0.2,156.48,156.45,3.14265231]
["bitfinex","SOLUSD",1762491720214,0.2,156.48,156.46,3.14265231]
["bitfinex","SOLUSD",1762491720397,0.2,156.48,156.45,3.14265231]
["bitfinex","SOLUSD",1762491720597,0.2,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1762491722336,0.67,156.47,156.42,44.21428601]
["bitfinex","SOLUSD",1762491722501,0.67,156.47,156.43,9.53528799]
["bitfinex","SOLUSD",1762491722703,0.2,156.48,156.46,3.14265231]
["bitfinex","SOLUSD",1762491723101,0.2,156.48,156.47,3.14265231]
["bitfinex","SOLUSD",1762491723304,0.2,156.48,156.47,3.84265231]
["bitfinex","SOLUSD",1762491724800,0.2,156.48,156.47,10.23365377]
["bitfinex","SOLUSD",1762491725015,1e-08,156.48,156.47,27.46248146]
["bitfinex","SOLUSD",1762491725823,1e-08,156.48,156.47,20.02248146]
["bitfinex","SOLUSD",1762491726021,1e-08,156.48,156.47,27.46248146]
["bitfinex","SOLUSD",1762491726522,1e-08,156.48,156.47,20.02248146]
["bitfinex","SOLUSD",1762491726904,1e-08,156.48,156.47,27.44248146]
["bitfinex","SOLUSD",1762491727225,1e-08,156.48,156.47,20.02248146]
["bitfinex","SOLUSD",1762491727728,1e-08,156.48,156.47,27.44248146]
["bitfinex","SOLUSD",1762491728227,1e-08,156.48,156.47,20.02248146]
["bitfinex","SOLUSD",1762491728426,1e-08,156.48,156.47,24.29982915]
["bitfinex","SOLUSD",1762491728604,1e-08,156.48,156.47,20.02248146]
["bitfinex","SOLUSD",1762491728922,1e-08,156.48,156.47,27.44248146]
["bitfinex","SOLUSD",1762491730127,1e-08,156.48,156.47,20.02248146]
["bitfinex","SOLUSD",1762491730315,1e-08,156.48,156.47,22.58174439]
["bitfinex","SOLUSD",1762491730822,1e-08,156.48,156.47,27.44248146]
["bitfinex","SOLUSD",1762491731022,1e-08,156.48,156.47,10.23365377]
["bitfinex","SOLUSD",1762491731226,1e-08,156.48,156.47,9.53365377]
["bitfinex","SOLUSD",1762491731630,1e-08,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1762491731926,0.67000001,156.48,156.43,16.68150772]
["bitfinex","SOLUSD",1762491732113,3.81265232,156.48,156.43,3.14265231]
["bitfinex","SOLUSD",1762491732436,3.14265231,156.47,156.42,9.53569667]
["bitfinex","SOLUSD",1762491732604,3.81265231,156.47,156.42,9.53569667]
["bitfinex","SOLUSD",1762491732923,0.67,156.46,156.42,26.21830758]
["bitfinex","SOLUSD",1762491733126,3.14265232,156.48,156.43,3.84265231]
["bitfinex","SOLUSD",1762491733327,1e-08,156.48,156.44,3.14265231]
["bitfinex","SOLUSD",1762491733628,0.67000001,156.48,156.44,3.84265231]
["bitfinex","SOLUSD",1762491733801,0.67000001,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1762491734002,1e-08,156.48,156.47,3.14265231]
["bitfinex","SOLUSD",1762491734225,1e-08,156.48,156.46,0.7]
["bitfinex","SOLUSD",1762491734409,1e-08,156.48,156.47,3.14265231]
["bitfinex","SOLUSD",1762491734904,1e-08,156.48,156.47,3.84265231]
["bitfinex","SOLUSD",1762491735213,1e-08,156.48,156.47,11.26265231]
["bitfinex","SOLUSD",1762491736223,1e-08,156.48,156.47,17.65365377]
["bitfinex","SOLUSD",1762491737012,1e-08,156.48,156.47,27.44248146]
["bitfinex","SOLUSD",1762491737432,1e-08,156.48,156.47,20.02248146]
["bitfinex","SOLUSD",1762491737811,1e-08,156.49,156.48,10.48882769]
["bitfinex","SOLUSD",1762491738021,1e-08,156.49,156.48,13.63148]
["bitfinex","SOLUSD",1762491738425,1e-08,156.49,156.48,20.02207304]
["bitfinex","SOLUSD",1762491738626,1e-08,156.49,156.48,30.58472535]
["bitfinex","SOLUSD",1762491738934,1e-08,156.49,156.48,27.44207304]
["bitfinex","SOLUSD",1762491739630,1e-08,156.49,156.48,17.65324535]
["bitfinex","SOLUSD",1762491740638,1e-08,156.49,156.48,20.21250828]
["bitfinex","SOLUSD",1762491740936,1e-08,156.49,156.48,12.79250828]
["bitfinex","SOLUSD",1762491741316,1e-08,156.49,156.48,20.21250828]
["bitfinex","SOLUSD",1762491742627,1e-08,156.49,156.48,12.79250828]
["bitfinex","SOLUSD",1762491742828,1e-08,156.49,156.48,20.21250828]
["bitfinex","SOLUSD",1762491743521,1e-08,156.49,156.48,12.79250828]
["bitfinex","SOLUSD",1762491743742,1e-08,156.49,156.48,20.21250828]
["bitfinex","SOLUSD",1762491744138,1e-08,156.49,156.48,12.79250828]
["bitfinex","SOLUSD",1762491744336,1e-08,156.49,156.48,20.21250828]
["bitfinex","SOLUSD",1762491745423,1e-08,156.49,156.48,25.72398828]
["bitfinex","SOLUSD",1762491745639,1e-08,156.49,156.48,33.14398828]
["bitfinex","SOLUSD",1762491745829,0.2,156.52,156.49,0.66]
["bitfinex","SOLUSD",1762491746142,0.2,156.52,156.51,3.14265231]
["bitfinex","SOLUSD",1762491746940,0.2,156.52,156.51,9.5320204]
["bitfinex","SOLUSD",1762491748041,0.2,156.52,156.51,10.1920204]
["bitfinex","SOLUSD",1762491748215,0.2,156.52,156.51,17.6120204]
["bitfinex","SOLUSD",1762491748617,0.2,156.52,156.51,33.34279218]
["bitfinex","SOLUSD",1762491749048,0.2,156.52,156.51,40.76279218]
["bitfinex","SOLUSD",1762491749542,0.2,156.52,156.51,50.55161987]
["bitfinex","SOLUSD",1762491750144,0.2,156.52,156.51,43.13161987]
["bitfinex","SOLUSD",1762491750339,0.2,156.52,156.51,50.55161987]
["bitfinex","SOLUSD",1762491752437,0.2,156.52,156.51,43.13161987]
["bitfinex","SOLUSD",1762491752635,0.2,156.52,156.51,50.55161987]
["bitfinex","SOLUSD",1762491753929,0.2,156.52,156.51,43.13161987]
["bitfinex","SOLUSD",1762491754124,0.2,156.52,156.51,50.55161987]
["bitfinex","SOLUSD",1762491754332,0.2,156.52,156.51,43.13161987]
["bitfinex","SOLUSD",1762491754557,0.2,156.52,156.51,50.55161987]
["bitfinex","SOLUSD",1762491755141,0.2,156.52,156.51,47.40896756]
["bitfinex","SOLUSD",1762491755343,0.2,156.52,156.51,43.13161987]
["bitfinex","SOLUSD",1762491755549,0.2,156.52,156.51,30.1240204]
["bitfinex","SOLUSD",1762491755951,0.2,156.52,156.51,37.5440204]
["bitfinex","SOLUSD",1762491759147,0.2,156.52,156.51,30.1240204]
["bitfinex","SOLUSD",1762491759347,0.2,156.52,156.51,37.5440204]
["bitfinex","SOLUSD",1762491759653,0.2,156.52,156.51,48.05284809]
["bitfinex","SOLUSD",1762491760756,0.2,156.52,156.51,26.98136809]
["bitfinex","SOLUSD",1762491760954,0.2,156.52,156.51,38.2640204]
["bitfinex","SOLUSD",1762491761346,0.2,156.52,156.51,30.8440204]
["bitfinex","SOLUSD",1762491761550,0.2,156.52,156.51,38.2640204]
["bitfinex","SOLUSD",1762491762258,0.2,156.52,156.51,30.8440204]
["bitfinex","SOLUSD",1762491762455,0.2,156.54,156.51,56.60626831]
["bitfinex","SOLUSD",1762491762755,0.2,156.54,156.53,3.14265231]
["bitfinex","SOLUSD",1762491763146,0.2,156.54,156.53,9.53120402]
["bitfinex","SOLUSD",1762491763556,0.2,156.54,156.53,7.10855171]
["bitfinex","SOLUSD",1762491763756,0.2,156.54,156.53,10.25120402]
["bitfinex","SOLUSD",1762491764455,1e-08,156.54,156.53,20.04003171]
["bitfinex","SOLUSD",1762491764655,1e-08,156.54,156.53,27.46003171]
["bitfinex","SOLUSD",1762491764860,1e-08,156.54,156.53,20.04003171]
["bitfinex","SOLUSD",1762491765155,1e-08,156.54,156.53,27.46003171]
["bitfinex","SOLUSD",1762491765364,1e-08,156.54,156.53,20.04003171]
["bitfinex","SOLUSD",1762491765549,1e-08,156.54,156.53,27.46003171]
["bitfinex","SOLUSD",1762491766153,1e-08,156.54,156.53,20.04003171]
["bitfinex","SOLUSD",1762491766351,1e-08,156.54,156.53,46.89542004]
["bitfinex","SOLUSD",1762491766659,0.67,156.6,156.56,20.592]
["bitfinex","SOLUSD",1762491766851,3.34265231,156.65,156.59,3.14265231]
["bitfinex","SOLUSD",1762491767164,0.67,156.62,156.6,3.14265231]
["bitfinex","SOLUSD",1762491767360,0.67,156.62,156.61,6.38528829]
["bitfinex","SOLUSD",1762491769159,0.67,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1762491769363,3.81265231,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1762491769839,0.67,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1762491770569,0.67,156.61,156.6,3.14265231]
["bitfinex","SOLUSD",1762491770860,0.67,156.61,156.6,9.52834835]
["bitfinex","SOLUSD",1762491771465,0.67,156.61,156.6,6.38569604]
["bitfinex","SOLUSD",1762491772351,0.67,156.61,156.6,9.52834835]
["bitfinex","SOLUSD",1762491772548,0.67,156.63,156.6,9.52834835]
["bitfinex","SOLUSD",1762491772950,0.67,156.63,156.59,7.42]
["bitfinex","SOLUSD",1762491773267,3.14265231,156.62,156.57,47.12172759]
["bitfinex","SOLUSD",1762491773565,0.67,156.63,156.59,3.14265231]
["bitfinex","SOLUSD",1762491773769,0.7,156.62,156.59,3.14265231]
["bitfinex","SOLUSD",1762491773952,0.7,156.62,156.6,3.14265231]
["bitfinex","SOLUSD",1762491774453,0.7,156.62,156.6,2.00675603]
["bitfinex","SOLUSD",1762491775071,0.7,156.62,156.59,2.00675603]
["bitfinex","SOLUSD",1762491775270,2.70675603,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1762491775472,0.7,156.62,156.58,8.39326771]
["bitfinex","SOLUSD",1762491775765,0.7,156.61,156.59,2.00675603]
["bitfinex","SOLUSD",1762491775972,0.7,156.64,156.6,2.00675603]
["bitfinex","SOLUSD",1762491776143,0.7,156.63,156.6,2.00675603]
["bitfinex","SOLUSD",1762491776345,0.7,156.63,156.61,6.38528829]
["bitfinex","SOLUSD",1762491778343,0.7,156.63,156.61,8.39204432]
["bitfinex","SOLUSD",1762491780663,0.2,156.65,156.62,2.00675603]
["bitfinex","SOLUSD",1762491780873,0.2,156.65,156.63,2.00675603]
["bitfinex","SOLUSD",1762491781067,0.2,156.65,156.63,8.3908382]
["bitfinex","SOLUSD",1762491781271,0.2,156.65,156.63,6.38408217]
["bitfinex","SOLUSD",1762491781272,0.7,156.64,156.63,6.38408217]
["bitfinex","SOLUSD",1762491781654,0.2,156.65,156.63,6.38408217]
["bitfinex","SOLUSD",1762491781855,0.9,156.65,156.63,6.38408217]
["bitfinex","SOLUSD",1762491783277,0.9,156.65,156.63,8.3908382]
["bitfinex","SOLUSD",1762491783488,0.2,156.65,156.63,9.1008382]
["bitfinex","SOLUSD",1762491783670,0.2,156.65,156.64,2.00675603]
["bitfinex","SOLUSD",1762491784760,0.2,156.65,156.63,8.3908382]
["bitfinex","SOLUSD",1762491784961,0.9,156.65,156.63,8.3908382]
["bitfinex","SOLUSD",1762491785569,0.9,156.65,156.63,6.38408217]
["bitfinex","SOLUSD",1762491786769,0.7,156.64,156.6,15.96389609]
["bitfinex","SOLUSD",1762491786973,0.7,156.64,156.6,17.97065212]
["bitfinex","SOLUSD",1762491787654,0.7,156.64,156.61,6.38516077]
["bitfinex","SOLUSD",1762491787859,2.00675603,156.63,156.58,17.97270138]
["bitfinex","SOLUSD",1762491788392,0.7,156.62,156.58,17.97270138]
["bitfinex","SOLUSD",1762491788974,9.62675603,156.65,156.6,2.00675603]
["bitfinex","SOLUSD",1762491789178,0.7,156.62,156.6,2.00675603]
["bitfinex","SOLUSD",1762491789382,0.7,156.62,156.59,24.35811945]
["bitfinex","SOLUSD",1762491789681,0.7,156.62,156.59,25.06811945]
["bitfinex","SOLUSD",1762491790299,0.2,156.65,156.6,2.71675603]
["bitfinex","SOLUSD",1762491790584,0.7,156.63,156.6,2.00675603]
["bitfinex","SOLUSD",1762491791858,0.7,156.63,156.6,8.39217982]
["bitfinex","SOLUSD",1762491793896,0.7,156.63,156.6,6.38542379]
["bitfinex","SOLUSD",1762491794285,7.08454944,156.63,156.56,0.71]
["bitfinex","SOLUSD",1762491794459,7.08454944,156.63,156.56,6.38732754]
["bitfinex","SOLUSD",1762491794460,7.42,156.62,156.56,6.38732754]
["bitfinex","SOLUSD",1762491794666,8.12,156.62,156.57,2.00675603]
["bitfinex","SOLUSD",1762491794884,0.7,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1762491795475,0.7,156.61,156.58,8.39326771]
["bitfinex","SOLUSD",1762491795873,0.7,156.61,156.59,2.00675603]
["bitfinex","SOLUSD",1762491797690,0.7,156.61,156.59,8.39265423]
["bitfinex","SOLUSD",1762491799584,0.7,156.64,156.6,2.71675603]
["bitfinex","SOLUSD",1762491799785,103.8,156.65,156.61,2.00675603]
["bitfinex","SOLUSD",1762491799786,0.7,156.63,156.61,2.00675603]
["bitfinex","SOLUSD",1762491800499,0.7,156.64,156.61,2.00675603]
["bitfinex","SOLUSD",1762491800675,0.7,156.64,156.62,2.00675603]
["bitfinex","SOLUSD",1762491801686,0.7,156.64,156.63,6.38447296]
["bitfinex","SOLUSD",1762491804101,0.7,156.64,156.62,8.39150401]
["bitfinex","SOLUSD",1762491804974,0.7,156.64,156.61,6.38517902]
["bitfinex","SOLUSD",1762491805175,103.8,156.65,156.61,9.11193505]
["bitfinex","SOLUSD",1762491805399,0.67,156.64,156.62,8.39133987]
["bitfinex","SOLUSD",1762491805802,0.67,156.64,156.62,6.38458384]
["bitfinex","SOLUSD",1762491806309,8.09,156.64,156.62,6.38458384]
["bitfinex","SOLUSD",1762491806601,0.67,156.64,156.62,6.38458384]
["bitfinex","SOLUSD",1762491806798,7.42,156.64,156.62,6.38458384]
["bitfinex","SOLUSD",1762491806977,0.67,156.63,156.62,6.38458384]
["bitfinex","SOLUSD",1762491807183,0.67,156.63,156.61,8.39190764]
["bitfinex","SOLUSD",1762491807487,7.05448781,156.63,156.55,20.592]
["bitfinex","SOLUSD",1762491807680,0.67,156.63,156.57,2.00675603]
["bitfinex","SOLUSD",1762491807886,8.09,156.62,156.58,2.00675603]
["bitfinex","SOLUSD",1762491808285,8.09,156.61,156.58,2.00675603]
["bitfinex","SOLUSD",1762491808493,0.67,156.61,156.58,2.00675603]
["bitfinex","SOLUSD",1762491808691,8.09,156.6,156.58,2.00675603]
["bitfinex","SOLUSD",1762491808911,8.09,156.6,156.58,8.39302975]
["bitfinex","SOLUSD",1762491809204,0.67,156.6,156.58,2.00675603]
["bitfinex","SOLUSD",1762491809398,8.09,156.6,156.58,2.00675603]
["bitfinex","SOLUSD",1762491809597,8.09,156.6,156.59,2.00675603]
["bitfinex","SOLUSD",1762491809799,7.42,156.6,156.58,2.00675603]
["bitfinex","SOLUSD",1762491810005,0.67,156.61,156.58,2.00675603]
["bitfinex","SOLUSD",1762491810198,8.09,156.61,156.58,2.00675603]
["bitfinex","SOLUSD",1762491811003,6.38414398,156.64,156.59,2.00675603]
["bitfinex","SOLUSD",1762491811194,7.42,156.63,156.6,2.00675603]
["bitfinex","SOLUSD",1762491811502,7.42,156.63,156.6,2.72675603]
["bitfinex","SOLUSD",1762491811503,8.09,156.63,156.6,2.72675603]
["bitfinex","SOLUSD",1762491811804,0.67,156.63,156.61,2.00675603]
["bitfinex","SOLUSD",1762491812191,125.062,156.65,156.61,2.00675603]
["bitfinex","SOLUSD",1762491812394,125.062,156.65,156.61,2.72675603]
["bitfinex","SOLUSD",1762491812689,0.67,156.64,156.61,2.00675603]
["bitfinex","SOLUSD",1762491812892,7.42,156.63,156.61,2.00675603]
["bitfinex","SOLUSD",1762491813090,0.67,156.64,156.6,8.39239173]
["bitfinex","SOLUSD",1762491813389,7.42,156.63,156.6,9.11239173]
["bitfinex","SOLUSD",1762491813590,0.67,156.64,156.6,9.11239173]
["bitfinex","SOLUSD",1762491813791,7.42,156.63,156.6,9.11239173]
["bitfinex","SOLUSD",1762491814090,0.67,156.64,156.61,0.72]
["bitfinex","SOLUSD",1762491814287,8.09,156.63,156.6,2.00675603]
["bitfinex","SOLUSD",1762491814512,0.67,156.63,156.59,2.00675603]
["bitfinex","SOLUSD",1762491814704,0.67,156.62,156.59,2.00675603]
["bitfinex","SOLUSD",1762491814910,7.42,156.61,156.57,23.07421855]
["bitfinex","SOLUSD",1762491815101,0.67,156.62,156.58,2.72675603]
["bitfinex","SOLUSD",1762491815299,7.42,156.61,156.58,2.72675603]
["bitfinex","SOLUSD",1762491815499,7.42,156.61,156.59,2.00675603]
["bitfinex","SOLUSD",1762491816211,8.09,156.61,156.59,8.39280252]
["bitfinex","SOLUSD",1762491816721,7.05455645,156.63,156.59,8.39280252]
["bitfinex","SOLUSD",1762491816902,0.67,156.62,156.59,8.39280252]
["bitfinex","SOLUSD",1762491817093,8.09,156.62,156.59,8.39280252]
["bitfinex","SOLUSD",1762491817293,0.67,156.62,156.59,8.39280252]
["bitfinex","SOLUSD",1762491817696,7.42,156.61,156.59,8.39280252]
["bitfinex","SOLUSD",1762491818324,8.12,156.61,156.59,8.39280252]
["bitfinex","SOLUSD",1762491819210,0.7,156.61,156.59,6.38604649]
["bitfinex","SOLUSD",1762491819512,8.12,156.61,156.59,6.38604649]
["bitfinex","SOLUSD",1762491820614,7.42,156.61,156.59,9.08280252]
["bitfinex","SOLUSD",1762491820918,7.42,156.61,156.59,8.39280252]
["bitfinex","SOLUSD",1762491821421,7.42,156.61,156.59,6.38604649]
["bitfinex","SOLUSD",1762491822721,7.42,156.61,156.59,8.39280252]
["bitfinex","SOLUSD",1762491824311,0.7,156.62,156.59,8.39280252]
["bitfinex","SOLUSD",1762491824515,103.8,156.65,156.61,2.00675603]
["bitfinex","SOLUSD",1762491824813,111.92,156.65,156.6,19.87219891]
["bitfinex","SOLUSD",1762491825023,111.92,156.65,156.62,2.00675603]
["bitfinex","SOLUSD",1762491826319,111.22,156.65,156.62,8.39127638]
["bitfinex","SOLUSD",1762491826621,111.22,156.65,156.63,2.69675603]
["bitfinex","SOLUSD",1762491827028,111.22,156.65,156.62,23.03672185]
["bitfinex","SOLUSD",1762491827332,111.22,156.65,156.63,2.69675603]
["bitfinex","SOLUSD",1762491828326,103.8,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1762491829506,0.2,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1762491829716,0.2,156.65,156.63,2.69675603]
["bitfinex","SOLUSD",1762491829717,0.2,156.65,156.63,9.08109553]
["bitfinex","SOLUSD",1762491830407,0.2,156.65,156.63,8.39109553]
["bitfinex","SOLUSD",1762491831020,0.7,156.64,156.62,8.39155253]
["bitfinex","SOLUSD",1762491831404,0.7,156.64,156.62,6.3847965]
["bitfinex","SOLUSD",1762491831728,0.7,156.64,156.61,8.39194626]
["bitfinex","SOLUSD",1762491832024,0.7,156.64,156.6,6.3855607]
["bitfinex","SOLUSD",1762491832222,7.42,156.63,156.59,8.39278466]
["bitfinex","SOLUSD",1762491832603,0.7,156.62,156.59,6.38602863]
["bitfinex","SOLUSD",1762491833132,0.7,156.62,156.59,9.07278466]
["bitfinex","SOLUSD",1762491834532,0.7,156.62,156.6,2.00675603]
["bitfinex","SOLUSD",1762491834915,7.42,156.63,156.6,2.00675603]
["bitfinex","SOLUSD",1762491835121,8.14,156.63,156.6,2.00675603]
["bitfinex","SOLUSD",1762491835320,0.72,156.62,156.6,2.00675603]
["bitfinex","SOLUSD",1762491835831,0.72,156.62,156.6,8.3921947]
["bitfinex","SOLUSD",1762491836430,0.72,156.62,156.6,9.52116454]
["bitfinex","SOLUSD",1762491836621,7.42,156.63,156.61,3.13572587]
["bitfinex","SOLUSD",1762491836935,103.6,156.64,156.62,3.81572587]
["bitfinex","SOLUSD",1762491837132,103.6,156.64,156.63,3.13572587]
["bitfinex","SOLUSD",1762491837312,103.6,156.64,156.63,3.81572587]
["bitfinex","SOLUSD",1762491837713,0.2,156.65,156.63,10.20019883]
["bitfinex","SOLUSD",1762491837914,0.2,156.65,156.64,3.13572587]
["bitfinex","SOLUSD",1762491838717,0.2,156.65,156.64,9.51979124]
["bitfinex","SOLUSD",1762491839111,0.2,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1762491839317,0.92,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1762491839519,0.2,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1762491839926,0.2,156.65,156.63,3.13572587]
["bitfinex","SOLUSD",1762491840120,0.92,156.65,156.62,19.0387026]
["bitfinex","SOLUSD",1762491840336,0.92,156.65,156.62,6.38480838]
["bitfinex","SOLUSD",1762491840633,0.72,156.64,156.6,28.70334691]
["bitfinex","SOLUSD",1762491840813,8.14,156.64,156.6,9.521148]
["bitfinex","SOLUSD",1762491841009,8.14,156.64,156.6,10.201148]
["bitfinex","SOLUSD",1762491841211,0.72,156.63,156.6,10.201148]
["bitfinex","SOLUSD",1762491841414,0.72,156.63,156.6,6.38542213]
["bitfinex","SOLUSD",1762491842844,7.10448267,156.63,156.59,13.80599368]
["bitfinex","SOLUSD",1762491843014,10.24020854,156.63,156.59,6.38599368]
["bitfinex","SOLUSD",1762491843215,3.13572587,156.61,156.57,16.64606568]
["bitfinex","SOLUSD",1762491843434,7.42,156.6,156.57,16.64606568]
["bitfinex","SOLUSD",1762491843632,7.42,156.6,156.57,20.46179155]
["bitfinex","SOLUSD",1762491843937,0.72,156.61,156.58,3.13572587]
["bitfinex","SOLUSD",1762491844132,8.14,156.61,156.58,3.13572587]
["bitfinex","SOLUSD",1762491844639,8.14,156.61,156.58,9.52199082]
["bitfinex","SOLUSD",1762491844826,8.14,156.61,156.6,3.13572587]
["bitfinex","SOLUSD",1762491845139,28.732,156.61,156.6,3.13572587]
["bitfinex","SOLUSD",1762491845634,0.2,156.65,156.6,3.81572587]
["bitfinex","SOLUSD",1762491845837,7.42,156.64,156.61,0.68]
["bitfinex","SOLUSD",1762491846038,0.2,156.65,156.63,3.13572587]
["bitfinex","SOLUSD",1762491846217,0.2,156.65,156.64,3.13572587]
["bitfinex","SOLUSD",1762491846412,0.92,156.65,156.64,3.13572587]
["bitfinex","SOLUSD",1762491846616,8.34,156.65,156.63,3.13572587]
["bitfinex","SOLUSD",1762491846830,0.72,156.64,156.63,3.13572587]
["bitfinex","SOLUSD",1762491847031,8.14,156.64,156.62,3.13572587]
["bitfinex","SOLUSD",1762491847525,0.72,156.63,156.6,8.1]
["bitfinex","SOLUSD",1762491847720,0.72,156.63,156.6,3.13572587]
["bitfinex","SOLUSD",1762491847940,0.72,156.63,156.61,3.13572587]
["bitfinex","SOLUSD",1762491848136,0.72,156.63,156.62,3.13572587]
["bitfinex","SOLUSD",1762491848441,7.42,156.64,156.62,3.13572587]
["bitfinex","SOLUSD",1762491848642,8.14,156.64,156.63,3.13572587]
["bitfinex","SOLUSD",1762491848840,7.42,156.64,156.63,3.13572587]
["bitfinex","SOLUSD",1762491849045,0.2,156.65,156.63,3.81572587]
["bitfinex","SOLUSD",1762491849250,0.2,156.65,156.64,3.81572587]
["bitfinex","SOLUSD",1762491849923,0.2,156.65,156.64,6.95145174]
["bitfinex","SOLUSD",1762491850122,0.2,156.65,156.64,3.81572587]
["bitfinex","SOLUSD",1762491850639,0.2,156.65,156.64,10.19979124]
["bitfinex","SOLUSD",1762491851840,0.2,156.65,156.64,13.33551711]
["bitfinex","SOLUSD",1762491852022,0.2,156.65,156.64,32.51158537]
["bitfinex","SOLUSD",1762491854738,0.2,156.65,156.64,28.6958595]
["bitfinex","SOLUSD",1762491855229,0.2,156.65,156.64,9.51979124]
["bitfinex","SOLUSD",1762491855629,0.2,156.65,156.64,15.90191544]
["bitfinex","SOLUSD",1762491855949,0.2,156.65,156.64,16.58191544]
["bitfinex","SOLUSD",1762491856336,0.2,156.65,156.64,12.76618957]
["bitfinex","SOLUSD",1762491856538,0.2,156.65,156.64,16.58191544]
["bitfinex","SOLUSD",1762491856734,7.42,156.7,156.64,16.58191544]
["bitfinex","SOLUSD",1762491856735,7.42,156.7,156.64,19.71764131]
["bitfinex","SOLUSD",1762491857047,8.14,156.73,156.69,3.13572587]
["bitfinex","SOLUSD",1762491857251,0.72,156.73,156.72,3.13572587]
["bitfinex","SOLUSD",1762491857647,49.66376371,156.77,156.72,3.13572587]
["bitfinex","SOLUSD",1762491857648,0.72,156.75,156.72,9.51651015]
["bitfinex","SOLUSD",1762491857852,8.14,156.75,156.72,6.38078428]
["bitfinex","SOLUSD",1762491858154,0.72,156.75,156.74,3.13572587]
["bitfinex","SOLUSD",1762491858350,0.2,156.77,156.74,3.13572587]
["bitfinex","SOLUSD",1762491858537,7.42,156.76,156.74,3.13572587]
["bitfinex","SOLUSD",1762491858849,0.72,156.76,156.74,3.13572587]
["bitfinex","SOLUSD",1762491859051,0.2,156.77,156.75,3.13572587]
["bitfinex","SOLUSD",1762491859349,0.92,156.77,156.76,3.13572587]
["bitfinex","SOLUSD",1762491859552,8.34,156.77,156.76,3.13572587]
["bitfinex","SOLUSD",1762491859847,0.92,156.77,156.75,3.13572587]
["bitfinex","SOLUSD",1762491860028,8.34,156.77,156.75,3.13572587]
["bitfinex","SOLUSD",1762491860630,7.62,156.77,156.76,3.13572587]
["bitfinex","SOLUSD",1762491860949,0.2,156.77,156.76,3.13572587]
["bitfinex","SOLUSD",1762491861152,0.2,156.77,156.76,3.81572587]
["bitfinex","SOLUSD",1762491861652,0.2,156.81,156.76,63.92367782]
["bitfinex","SOLUSD",1762491861854,0.2,156.81,156.8,3.13572587]
["bitfinex","SOLUSD",1762491862353,0.2,156.81,156.8,6.95145174]
["bitfinex","SOLUSD",1762491862553,0.2,156.81,156.8,26.10915153]
["bitfinex","SOLUSD",1762491863545,0.2,156.81,156.8,32.48670255]
["bitfinex","SOLUSD",1762491864362,0.71,156.88,156.81,9.78882769]
["bitfinex","SOLUSD",1762491864653,0.71,156.88,156.86,3.13572587]
["bitfinex","SOLUSD",1762491866139,20.592,156.88,156.87,3.13572587]
["bitfinex","SOLUSD",1762491866334,0.71,156.9,156.87,3.13572587]
["bitfinex","SOLUSD",1762491866534,0.71,156.89,156.87,3.13572587]
["bitfinex","SOLUSD",1762491866957,0.71,156.89,156.84,7.08576924]
["bitfinex","SOLUSD",1762491867144,0.71,156.89,156.87,3.13572587]
["bitfinex","SOLUSD",1762491867655,0.71,156.89,156.85,7.08518919]
["bitfinex","SOLUSD",1762491867850,0.71,156.89,156.87,3.13572587]
["bitfinex","SOLUSD",1762491869372,0.71,156.91,156.88,3.13572587]
["bitfinex","SOLUSD",1762491869549,8.11,156.91,156.88,3.13572587]
["bitfinex","SOLUSD",1762491869754,0.71,156.9,156.88,3.13572587]
["bitfinex","SOLUSD",1762491871159,0.71,156.9,156.86,3.13572587]
["bitfinex","SOLUSD",1762491871351,7.4,156.89,156.86,3.13572587]
["bitfinex","SOLUSD",1762491871659,7.4,156.89,156.87,3.13572587]
["bitfinex","SOLUSD",1762491871853,8.11,156.89,156.87,3.13572587]
["bitfinex","SOLUSD",1762491872059,21.302,156.92,156.88,3.13572587]
["bitfinex","SOLUSD",1762491872254,21.302,156.92,156.9,3.13572587]
["bitfinex","SOLUSD",1762491872255,0.71,156.92,156.9,3.13572587]
["bitfinex","SOLUSD",1762491872472,7.4,156.92,156.91,3.13572587]
["bitfinex","SOLUSD",1762491873580,7.08186481,156.94,156.91,3.13572587]
["bitfinex","SOLUSD",1762491873874,7.4,156.93,156.92,3.13572587]
["bitfinex","SOLUSD",1762491874081,0.71,156.96,156.92,3.13572587]
["bitfinex","SOLUSD",1762491874283,0.71,156.96,156.93,3.13572587]
["bitfinex","SOLUSD",1762491874497,0.71,156.97,156.94,3.13572587]
["bitfinex","SOLUSD",1762491875273,7.4,156.96,156.92,6.37034197]
["bitfinex","SOLUSD",1762491875473,7.4,156.96,156.94,3.13572587]
["bitfinex","SOLUSD",1762491875669,8.11,156.96,156.94,3.13572587]
["bitfinex","SOLUSD",1762491876056,0.71,156.95,156.93,3.13572587]
["bitfinex","SOLUSD",1762491876247,8.11,156.96,156.93,3.13572587]
["bitfinex","SOLUSD",1762491876451,0.71,156.96,156.93,3.13572587]
["bitfinex","SOLUSD",1762491876661,8.11,156.96,156.94,3.13572587]
["bitfinex","SOLUSD",1762491877466,8.11,156.96,156.92,0.71]
["bitfinex","SOLUSD",1762491877668,0.71,156.95,156.91,6.3729716]
["bitfinex","SOLUSD",1762491877873,7.4,156.94,156.91,3.13572587]
["bitfinex","SOLUSD",1762491878069,0.71,156.95,156.91,3.13572587]
["bitfinex","SOLUSD",1762491878267,0.71,156.95,156.9,6.37344618]
["bitfinex","SOLUSD",1762491878268,0.66,156.94,156.92,3.13572587]
["bitfinex","SOLUSD",1762491878452,0.66,156.94,156.91,3.13572587]
["bitfinex","SOLUSD",1762491878966,8.06,156.94,156.91,3.13572587]
["bitfinex","SOLUSD",1762491879172,0.66,156.93,156.9,3.13572587]
["bitfinex","SOLUSD",1762491880353,8.06,156.93,156.9,3.13572587]
["bitfinex","SOLUSD",1762491880771,0.66,156.93,156.9,3.13572587]
["bitfinex","SOLUSD",1762491880974,0.66,156.92,156.88,7.05418124]
["bitfinex","SOLUSD",1762491881175,0.66,156.92,156.9,3.13572587]
["bitfinex","SOLUSD",1762491882463,104.26,156.94,156.91,3.13572587]
["bitfinex","SOLUSD",1762491882862,111.66,156.94,156.91,3.13572587]
["bitfinex","SOLUSD",1762491883266,103.6,156.94,156.91,3.13572587]
["bitfinex","SOLUSD",1762491883592,8.06,156.93,156.91,3.13572587]
["bitfinex","SOLUSD",1762491883779,0.66,156.93,156.91,3.13572587]
["bitfinex","SOLUSD",1762491884083,0.66,156.92,156.9,3.13572587]
["bitfinex","SOLUSD",1762491884377,0.66,156.92,156.91,3.13572587]
["bitfinex","SOLUSD",1762491884680,7.4,156.93,156.9,3.13572587]
["bitfinex","SOLUSD",1762491884862,7.4,156.93,156.91,3.13572587]
["bitfinex","SOLUSD",1762491885063,8.06,156.93,156.91,3.13572587]
["bitfinex","SOLUSD",1762491885368,0.66,156.92,156.91,3.13572587]
["bitfinex","SOLUSD",1762491885570,8.06,156.93,156.91,3.13572587]
["bitfinex","SOLUSD",1762491885785,0.66,156.92,156.91,3.13572587]
["bitfinex","SOLUSD",1762491886094,0.66,156.92,156.9,3.13572587]
["bitfinex","SOLUSD",1762491886783,8.06,156.92,156.9,3.13572587]
["bitfinex","SOLUSD",1762491887181,0.66,156.91,156.9,3.13572587]
["bitfinex","SOLUSD",1762491887563,7.4,156.92,156.9,3.13572587]
["bitfinex","SOLUSD",1762491887764,8.06,156.92,156.9,3.13572587]
["bitfinex","SOLUSD",1762491888274,7.4,156.92,156.9,3.13572587]
["bitfinex","SOLUSD",1762491888468,0.66,156.91,156.9,3.13572587]
["bitfinex","SOLUSD",1762491888669,7.4,156.92,156.89,6.37380846]
["bitfinex","SOLUSD",1762491888670,0.66,156.92,156.89,6.37380846]
["bitfinex","SOLUSD",1762491888869,0.66,156.92,156.9,3.13572587]
["bitfinex","SOLUSD",1762491889074,7.4,156.91,156.9,3.13572587]
["bitfinex","SOLUSD",1762491889378,0.66,156.92,156.9,3.13572587]
["bitfinex","SOLUSD",1762491889579,7.4,156.91,156.9,3.13572587]
["bitfinex","SOLUSD",1762491889781,0.66,156.92,156.88,3.13572587]
["bitfinex","SOLUSD",1762491889983,0.66,156.91,156.88,3.13572587]
["bitfinex","SOLUSD",1762491890184,0.66,156.91,156.88,3.81572587]
["bitfinex","SOLUSD",1762491890585,8.06,156.91,156.88,3.81572587]
["bitfinex","SOLUSD",1762491890886,7.4,156.9,156.88,3.81572587]
["bitfinex","SOLUSD",1762491891084,0.66,156.92,156.88,7.05413593]
["bitfinex","SOLUSD",1762491891264,8.06,156.91,156.89,3.13572587]
["bitfinex","SOLUSD",1762491891463,8.06,156.91,156.86,6.37511156]
["bitfinex","SOLUSD",1762491891680,0.66,156.9,156.86,7.05511156]
["bitfinex","SOLUSD",1762491891877,0.66,156.92,156.88,3.13572587]
["bitfinex","SOLUSD",1762491892388,7.4,156.91,156.88,3.13572587]
["bitfinex","SOLUSD",1762491892585,7.4,156.91,156.87,6.37429988]
["bitfinex","SOLUSD",1762491892886,8.1,156.91,156.88,3.13572587]
["bitfinex","SOLUSD",1762491893070,8.1,156.91,156.88,3.84572587]
["bitfinex","SOLUSD",1762491893270,0.7,156.91,156.88,3.84572587]
["bitfinex","SOLUSD",1762491893467,8.1,156.91,156.88,3.84572587]
["bitfinex","SOLUSD",1762491893785,7.4,156.91,156.89,3.13572587]
["bitfinex","SOLUSD",1762491893986,0.7,156.92,156.89,3.13572587]
["bitfinex","SOLUSD",1762491894193,7.4,156.91,156.89,3.13572587]
["bitfinex","SOLUSD",1762491894568,104.3,156.94,156.9,3.84572587]
["bitfinex","SOLUSD",1762491894769,9.50747249,156.95,156.9,3.84572587]
["bitfinex","SOLUSD",1762491894770,21.292,156.96,156.93,3.13572587]
["bitfinex","SOLUSD",1762491894969,7.4,156.97,156.95,3.13572587]
["bitfinex","SOLUSD",1762491895282,0.7,156.98,156.96,3.13572587]
["bitfinex","SOLUSD",1762491895798,7.4,156.97,156.96,3.13572587]
["bitfinex","SOLUSD",1762491896093,0.7,157.0,156.97,0.71]
["bitfinex","SOLUSD",1762491896294,0.7,157.02,156.99,3.13572587]
["bitfinex","SOLUSD",1762491896592,7.4,157.0,156.99,1.9971566]
["bitfinex","SOLUSD",1762491896767,7.4,157.0,156.96,0.71]
["bitfinex","SOLUSD",1762491896970,0.7,157.0,156.94,0.71]
["bitfinex","SOLUSD",1762491897185,0.7,157.0,156.96,1.9971566]
["bitfinex","SOLUSD",1762491897488,7.4,157.0,156.99,1.9971566]
["bitfinex","SOLUSD",1762491897674,7.06870094,157.02,156.99,1.9971566]
["bitfinex","SOLUSD",1762491897876,0.7,157.02,156.99,1.9971566]
["bitfinex","SOLUSD",1762491898077,0.7,157.02,156.99,8.36696191]
["bitfinex","SOLUSD",1762491898276,7.4,157.01,156.99,1.9971566]
["bitfinex","SOLUSD",1762491898689,7.06864801,157.02,156.99,1.9971566]
["bitfinex","SOLUSD",1762491900593,0.7,157.01,156.95,1.9971566]
["bitfinex","SOLUSD",1762491900995,0.7,157.01,156.94,1.9971566]
["bitfinex","SOLUSD",1762491901296,20.592,156.99,156.95,1.9971566]
["bitfinex","SOLUSD",1762491901695,7.4,156.98,156.96,1.9971566]
["bitfinex","SOLUSD",1762491902081,0.7,156.97,156.93,7.08217686]
["bitfinex","SOLUSD",1762491902284,27.66192602,156.99,156.95,1.9971566]
["bitfinex","SOLUSD",1762491902604,21.292,156.99,156.96,1.9971566]
["bitfinex","SOLUSD",1762491902805,26.96184532,156.99,156.96,1.9971566]
["bitfinex","SOLUSD",1762491903010,7.4,156.98,156.96,1.9971566]
["bitfinex","SOLUSD",1762491904096,7.4,156.98,156.96,8.36819981]
["bitfinex","SOLUSD",1762491904406,26.96142381,157.01,156.96,9.07819981]
["bitfinex","SOLUSD",1762491904407,29.65858041,157.01,156.96,9.07819981]
["bitfinex","SOLUSD",1762491904592,8.1,157.0,156.96,9.07819981]
["bitfinex","SOLUSD",1762491905111,28.95858041,157.01,156.96,9.07819981]
["bitfinex","SOLUSD",1762491905112,9.06572534,157.03,156.98,1.9971566]
["bitfinex","SOLUSD",1762491905315,7.4,157.02,156.98,1.9971566]
["bitfinex","SOLUSD",1762491905694,7.4,157.02,156.98,2.7071566]
["bitfinex","SOLUSD",1762491905695,8.1,157.02,156.98,2.7071566]
["bitfinex","SOLUSD",1762491905894,0.7,157.02,156.98,2.7071566]
["bitfinex","SOLUSD",1762491906302,9.06582531,157.02,156.97,1.9971566]
["bitfinex","SOLUSD",1762491906487,0.7,157.01,156.97,1.9971566]
["bitfinex","SOLUSD",1762491906688,7.4,157.0,156.97,2.7071566]
["bitfinex","SOLUSD",1762491907103,0.7,157.01,156.97,2.7071566]
["bitfinex","SOLUSD",1762491907312,7.4,157.0,156.97,2.7071566]
["bitfinex","SOLUSD",1762491907496,7.4,157.0,156.96,6.37089212]
["bitfinex","SOLUSD",1762491907497,0.7,157.01,156.98,1.9971566]
["bitfinex","SOLUSD",1762491907692,0.7,157.01,156.98,2.7071566]
["bitfinex","SOLUSD",1762491907898,0.7,157.01,156.98,1.9971566]
["bitfinex","SOLUSD",1762491908298,0.7,157.01,156.98,9.07732961]
["bitfinex","SOLUSD",1762491908493,2.6971566,157.03,156.99,0.71]
["bitfinex","SOLUSD",1762491908711,0.7,157.03,156.99,2.7071566]
["bitfinex","SOLUSD",1762491908897,7.4,157.02,156.99,2.7071566]
["bitfinex","SOLUSD",1762491909102,0.7,157.03,157.0,1.9971566]
["bitfinex","SOLUSD",1762491909489,7.4,157.02,157.0,1.9971566]
["bitfinex","SOLUSD",1762491909689,0.7,157.03,157.0,1.9971566]
["bitfinex","SOLUSD",1762491909914,7.4,157.02,156.99,9.0768458]
["bitfinex","SOLUSD",1762491910210,7.4,157.02,157.0,0.71]
["bitfinex","SOLUSD",1762491910416,0.2,157.05,157.0,0.71]
["bitfinex","SOLUSD",1762491910727,0.2,157.05,157.04,1.9971566]
["bitfinex","SOLUSD",1762491910896,0.2,157.05,157.04,2.7071566]
["bitfinex","SOLUSD",1762491911302,0.2,157.05,157.04,1.9971566]
["bitfinex","SOLUSD",1762491911699,0.2,157.05,157.04,8.36496098]
["bitfinex","SOLUSD",1762491912011,0.2,157.05,157.04,9.07496098]
["bitfinex","SOLUSD",1762491914112,0.2,157.05,157.03,1.9971566]
["bitfinex","SOLUSD",1762491914305,0.2,157.05,157.04,2.7071566]
["bitfinex","SOLUSD",1762491915508,0.2,157.05,157.04,1.9971566]
["bitfinex","SOLUSD",1762491915712,0.2,157.05,157.04,2.7071566]
["bitfinex","SOLUSD",1762491915913,0.2,157.05,157.04,9.07496098]
["bitfinex","SOLUSD",1762491917118,0.2,157.05,157.04,2.7071566]
["bitfinex","SOLUSD",1762491917302,0.2,157.05,157.04,9.07496098]
["bitfinex","SOLUSD",1762491918694,0.2,157.05,157.04,17.06358738]
["bitfinex","SOLUSD",1762491919017,0.2,157.05,157.04,23.62817011]
["bitfinex","SOLUSD",1762491919802,0.2,157.05,157.04,9.07496098]
["bitfinex","SOLUSD",1762491920401,0.2,157.05,157.04,17.06358738]
["bitfinex","SOLUSD",1762491921116,0.2,157.05,157.04,23.62824503]
["bitfinex","SOLUSD",1762491921414,0.2,157.05,157.04,15.63961863]
["bitfinex","SOLUSD",1762491921619,0.2,157.05,157.04,9.07496098]
["bitfinex","SOLUSD",1762491922193,0.2,157.05,157.04,1.9971566]
["bitfinex","SOLUSD",1762491922416,0.2,157.05,157.03,6.36807934]
["bitfinex","SOLUSD",1762491922622,0.2,157.05,157.04,1.9971566]
["bitfinex","SOLUSD",1762491923419,0.2,157.05,157.04,11.07211758]
["bitfinex","SOLUSD",1762491923621,0.2,157.05,157.04,15.44304032]
["bitfinex","SOLUSD",1762491923826,0.2,157.05,157.04,9.07496098]
["bitfinex","SOLUSD",1762491927324,0.2,157.05,157.04,11.07211758]
["bitfinex","SOLUSD",1762491927695,1e-08,157.05,157.04,20.86094527]
["bitfinex","SOLUSD",1762491927918,0.2,157.12,157.05,9.78882769]
["bitfinex","SOLUSD",1762491928218,0.2,157.12,157.11,1.9971566]
["bitfinex","SOLUSD",1762491929052,0.2,157.12,157.11,2.7071566]
["bitfinex","SOLUSD",1762491929538,0.2,157.12,157.11,9.07212382]
["bitfinex","SOLUSD",1762491932527,0.2,157.12,157.11,18.44928042]
["bitfinex","SOLUSD",1762491932829,0.2,157.12,157.11,35.56831842]
["bitfinex","SOLUSD",1762491933620,0.2,157.12,157.11,37.56547502]
["bitfinex","SOLUSD",1762491933930,0.72,157.19,157.11,63.26672076]
["bitfinex","SOLUSD",1762491934134,0.72,157.2,157.17,1.9971566]
["bitfinex","SOLUSD",1762491934347,0.72,157.2,157.12,8.09]
["bitfinex","SOLUSD",1762491934531,0.72,157.2,157.17,1.9971566]
["bitfinex","SOLUSD",1762491935219,7.08139058,157.2,157.16,1.9971566]
["bitfinex","SOLUSD",1762491935539,0.72,157.2,157.19,1.9971566]
["bitfinex","SOLUSD",1762491935725,0.72,157.19,157.18,1.9971566]
["bitfinex","SOLUSD",1762491936125,0.72,157.19,157.15,7.07322787]
["bitfinex","SOLUSD",1762491936321,0.72,157.19,157.18,1.9971566]
["bitfinex","SOLUSD",1762491936727,0.72,157.19,157.17,1.9971566]
["bitfinex","SOLUSD",1762491938129,0.72,157.19,157.15,6.36328192]
["bitfinex","SOLUSD",1762491938353,0.72,157.19,157.17,1.9971566]
["bitfinex","SOLUSD",1762491941740,0.72,157.19,157.18,1.9971566]
["bitfinex","SOLUSD",1762491942261,7.38,157.21,157.18,1.9971566]
["bitfinex","SOLUSD",1762491942562,0.72,157.2,157.18,1.9971566]
["bitfinex","SOLUSD",1762491943143,0.72,157.2,157.18,8.35921847]
["bitfinex","SOLUSD",1762491943828,7.08145377,157.2,157.16,1.9971566]
["bitfinex","SOLUSD",1762491944030,9.07861037,157.2,157.15,1.9971566]
["bitfinex","SOLUSD",1762491944328,0.72,157.19,157.16,1.9971566]
["bitfinex","SOLUSD",1762491944534,0.72,157.22,157.18,1.9971566]
["bitfinex","SOLUSD",1762491944740,1.9971566,157.23,157.19,1.9971566]
["bitfinex","SOLUSD",1762491945031,6.36066679,157.22,157.18,1.9971566]
["bitfinex","SOLUSD",1762491945230,6.36066679,157.22,157.16,1.9971566]
["bitfinex","SOLUSD",1762491945231,1.9971566,157.21,157.16,1.9971566]
["bitfinex","SOLUSD",1762491945539,7.38,157.2,157.17,1.9971566]
["bitfinex","SOLUSD",1762491945729,8.1,157.2,157.17,1.9971566]
["bitfinex","SOLUSD",1762491945929,0.72,157.19,157.17,1.9971566]
["bitfinex","SOLUSD",1762491946651,15.89807555,157.26,157.18,1.9971566]
["bitfinex","SOLUSD",1762491946858,1.9971566,157.24,157.19,1.9971566]
["bitfinex","SOLUSD",1762491947057,7.38,157.23,157.19,1.9971566]
["bitfinex","SOLUSD",1762491947356,0.72,157.22,157.19,1.9971566]
["bitfinex","SOLUSD",1762491947937,7.0805221,157.22,157.19,1.9971566]
["bitfinex","SOLUSD",1762491948341,0.72,157.21,157.18,8.35903451]
["bitfinex","SOLUSD",1762491948570,8.1,157.21,157.18,8.35903451]
["bitfinex","SOLUSD",1762491949042,0.72,157.2,157.19,1.9971566]
["bitfinex","SOLUSD",1762491949242,8.1,157.21,157.19,1.9971566]
["bitfinex","SOLUSD",1762491949651,7.38,157.21,157.19,1.9971566]
["bitfinex","SOLUSD",1762491949950,0.72,157.2,157.18,8.35903451]
["bitfinex","SOLUSD",1762491950148,7.38,157.21,157.18,8.35903451]
["bitfinex","SOLUSD",1762491950343,8.1,157.21,157.18,8.35903451]
["bitfinex","SOLUSD",1762491951432,8.1,157.21,157.2,1.9971566]
["bitfinex","SOLUSD",1762491951433,7.38,157.21,157.2,1.9971566]
["bitfinex","SOLUSD",1762491951628,1.9971566,157.27,157.2,1.9971566]
["bitfinex","SOLUSD",1762491951833,0.72,157.27,157.22,1.9971566]
["bitfinex","SOLUSD",1762491952067,8.1,157.26,157.22,1.9971566]
["bitfinex","SOLUSD",1762491952432,0.72,157.25,157.22,1.9971566]
["bitfinex","SOLUSD",1762491952864,0.72,157.25,157.21,1.9971566]
["bitfinex","SOLUSD",1762491953250,7.07946319,157.25,157.21,1.9971566]
["bitfinex","SOLUSD",1762491953451,7.38,157.24,157.21,1.9971566]
["bitfinex","SOLUSD",1762491953773,8.08,157.24,157.21,1.9971566]
["bitfinex","SOLUSD",1762491954137,8.08,157.24,157.21,6.36081054]
["bitfinex","SOLUSD",1762491954337,0.7,157.24,157.21,8.35796714]
["bitfinex","SOLUSD",1762491954640,0.7,157.27,157.23,1.9971566]
["bitfinex","SOLUSD",1762491954865,0.7,157.27,157.24,1.9971566]
["bitfinex","SOLUSD",1762491955168,0.7,157.29,157.26,1.9971566]
["bitfinex","SOLUSD",1762491955377,0.7,157.28,157.26,1.9971566]
["bitfinex","SOLUSD",1762491955576,8.08,157.28,157.26,8.35603056]
["bitfinex","SOLUSD",1762491955881,8.08,157.28,157.26,1.9971566]
["bitfinex","SOLUSD",1762491956066,0.7,157.3,157.26,2.7071566]
["bitfinex","SOLUSD",1762491956382,0.7,157.3,157.25,3.10960975]
["bitfinex","SOLUSD",1762491956574,10.50960975,157.29,157.24,3.10960975]
["bitfinex","SOLUSD",1762491956890,0.7,157.3,157.26,3.10960975]
["bitfinex","SOLUSD",1762491957061,8.1,157.29,157.25,3.10960975]
["bitfinex","SOLUSD",1762491957381,7.4,157.28,157.25,3.10960975]
["bitfinex","SOLUSD",1762491957580,0.7,157.28,157.25,3.10960975]
["bitfinex","SOLUSD",1762491957972,0.7,157.28,157.25,9.46888744]
["bitfinex","SOLUSD",1762491958142,0.7,157.28,157.25,3.10960975]
["bitfinex","SOLUSD",1762491958768,7.4,157.27,157.25,3.10960975]
["bitfinex","SOLUSD",1762491959095,7.38,157.27,157.25,3.10960975]
["bitfinex","SOLUSD",1762491959647,0.7,157.27,157.25,3.10960975]
["bitfinex","SOLUSD",1762491959847,7.38,157.27,157.25,3.10960975]
["bitfinex","SOLUSD",1762491960064,7.05771104,157.29,157.25,3.10960975]
["bitfinex","SOLUSD",1762491960387,36.48242741,157.33,157.26,3.10960975]
["bitfinex","SOLUSD",1762491960565,0.7,157.31,157.28,3.10960975]
["bitfinex","SOLUSD",1762491960879,7.38,157.3,157.28,3.10960975]
["bitfinex","SOLUSD",1762491961088,7.38,157.3,157.25,7.06924295]
["bitfinex","SOLUSD",1762491961388,3.80960975,157.29,157.24,3.10960975]
["bitfinex","SOLUSD",1762491961564,7.4,157.28,157.27,3.10960975]
["bitfinex","SOLUSD",1762491961754,7.4,157.28,157.25,0.71]
["bitfinex","SOLUSD",1762491961755,0.7,157.29,157.26,3.10960975]
["bitfinex","SOLUSD",1762491961951,7.05768868,157.29,157.22,0.71]
["bitfinex","SOLUSD",1762491962176,7.4,157.28,157.25,3.10960975]
["bitfinex","SOLUSD",1762491962376,8.1,157.28,157.25,3.10960975]
["bitfinex","SOLUSD",1762491962873,0.7,157.27,157.25,3.10960975]
["bitfinex","SOLUSD",1762491963075,0.7,157.27,157.23,9.4695458]
["bitfinex","SOLUSD",1762491963249,0.7,157.27,157.24,3.10960975]
["bitfinex","SOLUSD",1762491963760,7.05850223,157.27,157.24,3.10960975]
["bitfinex","SOLUSD",1762491965653,7.4,157.26,157.24,3.10960975]
["bitfinex","SOLUSD",1762491966076,0.7,157.25,157.21,6.36052119]
["bitfinex","SOLUSD",1762491966276,0.7,157.25,157.23,3.10960975]
["bitfinex","SOLUSD",1762491966487,0.7,157.27,157.23,3.10960975]
["bitfinex","SOLUSD",1762491966654,7.4,157.26,157.23,3.10960975]
["bitfinex","SOLUSD",1762491966983,7.05863319,157.27,157.23,3.10960975]
["bitfinex","SOLUSD",1762491967188,8.1,157.26,157.22,3.81960975]
["bitfinex","SOLUSD",1762491967555,8.1,157.26,157.21,6.36052119]
["bitfinex","SOLUSD",1762491967556,0.7,157.28,157.24,3.10960975]
["bitfinex","SOLUSD",1762491967755,7.05820243,157.28,157.24,3.10960975]
["bitfinex","SOLUSD",1762491967964,7.38,157.27,157.24,3.81960975]
["bitfinex","SOLUSD",1762491968163,7.4,157.26,157.24,3.81960975]
["bitfinex","SOLUSD",1762491968877,7.4,157.26,157.2,6.36101909]
["bitfinex","SOLUSD",1762491968878,0.7,157.25,157.2,6.36101909]
["bitfinex","SOLUSD",1762491969059,3.80960975,157.25,157.16,6.36294222]
["bitfinex","SOLUSD",1762491969248,11.20960975,157.24,157.19,3.10960975]
["bitfinex","SOLUSD",1762491969453,8.1,157.23,157.19,3.81960975]
["bitfinex","SOLUSD",1762491969681,0.7,157.23,157.19,3.81960975]
["bitfinex","SOLUSD",1762491969877,8.1,157.22,157.19,3.10960975]
["bitfinex","SOLUSD",1762491970059,7.4,157.21,157.19,3.10960975]
["bitfinex","SOLUSD",1762491970255,8.1,157.21,157.18,3.10960975]
["bitfinex","SOLUSD",1762491970478,7.06099562,157.21,157.17,3.81960975]
["bitfinex","SOLUSD",1762491970677,14.46099562,157.21,157.17,3.81960975]
["bitfinex","SOLUSD",1762491970884,0.7,157.2,157.16,9.47252956]
["bitfinex","SOLUSD",1762491971185,0.7,157.21,157.17,3.81960975]
["bitfinex","SOLUSD",1762491971359,0.7,157.21,157.18,3.10960975]
["bitfinex","SOLUSD",1762491971549,0.7,157.21,157.16,6.36288441]
["bitfinex","SOLUSD",1762491971550,7.4,157.2,157.15,7.07325026]
["bitfinex","SOLUSD",1762491971749,7.4,157.2,157.11,10.03298222]
["bitfinex","SOLUSD",1762491971750,3.10960975,157.19,157.14,3.10960975]
["bitfinex","SOLUSD",1762491971953,10.50960975,157.18,157.13,3.10960975]
["bitfinex","SOLUSD",1762491972176,6.36253737,157.17,157.13,3.10960975]
["bitfinex","SOLUSD",1762491972377,7.06253737,157.17,157.13,10.18368134]
["bitfinex","SOLUSD",1762491972684,0.7,157.17,157.14,3.10960975]
["bitfinex","SOLUSD",1762491972865,8.1,157.17,157.14,3.10960975]
["bitfinex","SOLUSD",1762491973068,0.7,157.19,157.15,3.10960975]
["bitfinex","SOLUSD",1762491973268,7.06101114,157.21,157.16,3.10960975]
["bitfinex","SOLUSD",1762491973573,6.36101114,157.21,157.16,3.10960975]
["bitfinex","SOLUSD",1762491973781,8.1,157.2,157.16,3.10960975]
["bitfinex","SOLUSD",1762491974167,0.7,157.2,157.16,3.10960975]
["bitfinex","SOLUSD",1762491974366,8.1,157.19,157.16,3.10960975]
["bitfinex","SOLUSD",1762491975056,0.7,157.19,157.15,3.81960975]
["bitfinex","SOLUSD",1762491975257,0.7,157.19,157.15,10.18295044]
["bitfinex","SOLUSD",1762491975457,7.4,157.18,157.15,10.18295044]
["bitfinex","SOLUSD",1762491975683,7.4,157.18,157.16,3.10960975]
["bitfinex","SOLUSD",1762491976059,7.4,157.18,157.15,10.18295044]
["bitfinex","SOLUSD",1762491976874,0.7,157.19,157.15,10.18295044]
["bitfinex","SOLUSD",1762491977080,7.4,157.18,157.15,10.18295044]
["bitfinex","SOLUSD",1762491977290,10.17134146,157.19,157.14,3.10960975]
["bitfinex","SOLUSD",1762491977500,11.20960975,157.18,157.13,3.10960975]
["bitfinex","SOLUSD",1762491977705,0.7,157.17,157.13,3.10960975]
["bitfinex","SOLUSD",1762491978081,10.17134146,157.19,157.14,3.81960975]
["bitfinex","SOLUSD",1762491978282,0.7,157.19,157.15,3.10960975]
["bitfinex","SOLUSD",1762491978602,103.6,157.23,157.15,3.10960975]
["bitfinex","SOLUSD",1762491978603,103.6,157.23,157.16,9.47255197]
["bitfinex","SOLUSD",1762491978907,103.6,157.22,157.19,3.10960975]
["bitfinex","SOLUSD",1762491979105,104.3,157.22,157.19,3.10960975]
["bitfinex","SOLUSD",1762491979470,7.4,157.21,157.19,3.10960975]
["bitfinex","SOLUSD",1762491979676,104.3,157.22,157.19,9.47127129]
["bitfinex","SOLUSD",1762491979874,7.4,157.21,157.19,9.47127129]
["bitfinex","SOLUSD",1762491980091,9.46934413,157.24,157.19,10.18127129]
["bitfinex","SOLUSD",1762491980092,7.05973438,157.24,157.19,10.18127129]
["bitfinex","SOLUSD",1762491980284,0.7,157.23,157.19,10.18127129]
["bitfinex","SOLUSD",1762491980482,3.80960975,157.23,157.18,9.47161672]
["bitfinex","SOLUSD",1762491980680,7.4,157.22,157.18,9.47161672]
["bitfinex","SOLUSD",1762491980902,0.7,157.22,157.18,9.47161672]
["bitfinex","SOLUSD",1762491981081,7.4,157.21,157.18,9.47161672]
["bitfinex","SOLUSD",1762491981281,0.7,157.22,157.18,9.47161672]
["bitfinex","SOLUSD",1762491981502,0.7,157.22,157.18,10.18161672]
["bitfinex","SOLUSD",1762491981802,3.10960975,157.2,157.15,3.10960975]
["bitfinex","SOLUSD",1762491982099,0.7,157.19,157.16,3.10960975]
["bitfinex","SOLUSD",1762491982494,8.1,157.19,157.16,3.81960975]
["bitfinex","SOLUSD",1762491982806,0.7,157.19,157.16,3.81960975]
["bitfinex","SOLUSD",1762491983190,8.1,157.19,157.16,3.81960975]
["bitfinex","SOLUSD",1762491983504,7.4,157.19,157.16,10.18233661]
["bitfinex","SOLUSD",1762491983681,7.4,157.19,157.16,3.81960975]
["bitfinex","SOLUSD",1762491983883,7.03105219,157.21,157.17,3.10960975]
["bitfinex","SOLUSD",1762491984119,0.67,157.2,157.17,3.10960975]
["bitfinex","SOLUSD",1762491984603,7.4,157.19,157.16,3.81960975]
["bitfinex","SOLUSD",1762491984809,3.10960975,157.19,157.14,3.10960975]
["bitfinex","SOLUSD",1762491984991,8.07,157.18,157.14,3.10960975]
["bitfinex","SOLUSD",1762491985405,8.07,157.18,157.14,3.80960975]
["bitfinex","SOLUSD",1762491985714,7.4,157.18,157.16,3.10960975]
["bitfinex","SOLUSD",1762491986011,10.14025302,157.22,157.17,3.80960975]
["bitfinex","SOLUSD",1762491986315,7.4,157.21,157.17,3.80960975]
["bitfinex","SOLUSD",1762491986502,8.07,157.21,157.17,3.80960975]
["bitfinex","SOLUSD",1762491987004,15.90052954,157.23,157.19,3.10960975]
["bitfinex","SOLUSD",1762491987005,0.67,157.23,157.19,3.10960975]
["bitfinex","SOLUSD",1762491987207,7.4,157.22,157.19,3.10960975]
["bitfinex","SOLUSD",1762491987411,7.4,157.21,157.19,3.10960975]
["bitfinex","SOLUSD",1762491987719,6.35970432,157.25,157.17,3.10960975]
["bitfinex","SOLUSD",1762491987720,10.1404691,157.22,157.17,3.10960975]
["bitfinex","SOLUSD",1762491987897,9.4704691,157.22,157.17,3.10960975]
["bitfinex","SOLUSD",1762491988086,8.07,157.21,157.18,3.10960975]
["bitfinex","SOLUSD",1762491988288,0.67,157.21,157.17,3.80960975]
["bitfinex","SOLUSD",1762491988518,7.4,157.2,157.17,3.80960975]
["bitfinex","SOLUSD",1762491988702,0.67,157.21,157.17,3.80960975]
["bitfinex","SOLUSD",1762491988896,3.77960975,157.21,157.16,3.10960975]
["bitfinex","SOLUSD",1762491989099,0.67,157.21,157.16,3.10960975]
["bitfinex","SOLUSD",1762491989422,8.07,157.21,157.19,3.10960975]
["bitfinex","SOLUSD",1762491989725,0.67,157.21,157.17,3.10960975]
["bitfinex","SOLUSD",1762491989900,9.47015871,157.22,157.17,3.10960975]
["bitfinex","SOLUSD",1762491989901,8.07,157.2,157.17,3.10960975]
["bitfinex","SOLUSD",1762491990220,0.67,157.2,157.17,3.10960975]
["bitfinex","SOLUSD",1762491990396,8.07,157.19,157.15,3.10960975]
["bitfinex","SOLUSD",1762491990715,0.67,157.18,157.14,9.47324215]
["bitfinex","SOLUSD",1762491990891,0.67,157.18,157.14,3.10960975]
["bitfinex","SOLUSD",1762491991092,3.10960975,157.17,157.12,3.10960975]
["bitfinex","SOLUSD",1762491991289,3.10960975,157.15,157.08,0.7]
["bitfinex","SOLUSD",1762491991607,6.36496722,157.11,157.06,3.10960975]
["bitfinex","SOLUSD",1762491991805,9.47457697,157.11,157.06,9.47652314]
["bitfinex","SOLUSD",1762491992121,0.67,157.1,157.07,3.10960975]
["bitfinex","SOLUSD",1762491992320,0.67,157.1,157.06,10.17652314]
["bitfinex","SOLUSD",1762491992622,0.67,157.09,157.07,3.10960975]
["bitfinex","SOLUSD",1762491992792,0.67,157.09,157.04,7.06769535]
["bitfinex","SOLUSD",1762491993004,6.36469478,157.12,157.04,7.06769535]
["bitfinex","SOLUSD",1762491993005,0.67,157.11,157.06,3.10960975]
["bitfinex","SOLUSD",1762491993222,7.4,157.09,157.06,3.10960975]
["bitfinex","SOLUSD",1762491993420,7.4,157.1,157.06,3.80960975]
["bitfinex","SOLUSD",1762491993601,7.4,157.1,157.07,3.10960975]
["bitfinex","SOLUSD",1762491993817,0.67,157.1,157.07,3.10960975]
["bitfinex","SOLUSD",1762491994022,8.07,157.1,157.07,3.10960975]
["bitfinex","SOLUSD",1762491994323,3.77960975,157.1,157.05,3.10960975]
["bitfinex","SOLUSD",1762491994628,0.67,157.09,157.05,3.10960975]
["bitfinex","SOLUSD",1762491994813,0.67,157.09,157.01,15.92193306]
["bitfinex","SOLUSD",1762491995012,7.4,157.08,157.02,0.7]
["bitfinex","SOLUSD",1762491995328,7.4,157.08,157.05,3.10960975]
["bitfinex","SOLUSD",1762491995504,7.4,157.08,157.04,6.36775763]
["bitfinex","SOLUSD",1762491995505,8.07,157.08,157.04,9.47736738]
["bitfinex","SOLUSD",1762491995710,8.07,157.07,157.03,3.10960975]
["bitfinex","SOLUSD",1762491996027,7.4,157.06,157.04,3.10960975]
["bitfinex","SOLUSD",1762491996206,0.67,157.06,157.02,0.7]
["bitfinex","SOLUSD",1762491996406,0.67,157.06,157.03,3.10960975]
["bitfinex","SOLUSD",1762491996648,3.77960975,157.08,157.03,3.10960975]
["bitfinex","SOLUSD",1762491996827,8.07,157.07,157.03,3.10960975]
["bitfinex","SOLUSD",1762491997027,0.67,157.07,157.03,3.10960975]
["bitfinex","SOLUSD",1762491997733,7.4,157.06,157.03,3.10960975]
["bitfinex","SOLUSD",1762491998126,0.67,157.07,157.03,3.10960975]
["bitfinex","SOLUSD",1762491998321,7.4,157.06,157.03,3.10960975]
["bitfinex","SOLUSD",1762491998805,0.67,157.07,157.03,9.47781864]
["bitfinex","SOLUSD",1762491999005,6.36584592,157.09,157.05,3.10960975]
["bitfinex","SOLUSD",1762491999006,0.68,157.09,157.05,3.10960975]
["bitfinex","SOLUSD",1762491999320,7.4,157.08,157.05,9.47663381]
["bitfinex","SOLUSD",1762491999626,21.272,157.09,157.06,3.10960975]
["bitfinex","SOLUSD",1762491999627,0.68,157.09,157.06,3.10960975]
["bitfinex","SOLUSD",1762492000024,3.10960975,157.07,157.02,3.10960975]
["bitfinex","SOLUSD",1762492000328,3.10960975,157.07,156.96,3.20960975]
["bitfinex","SOLUSD",1762492000329,3.10960975,157.07,157.01,3.10960975]
["bitfinex","SOLUSD",1762492000629,0.68,157.06,157.01,3.10960975]
["bitfinex","SOLUSD",1762492000831,0.68,157.06,157.02,3.10960975]
["bitfinex","SOLUSD",1762492001828,7.04712635,157.06,157.02,3.10960975]
["bitfinex","SOLUSD",1762492002408,7.42,157.05,157.02,3.10960975]
["bitfinex","SOLUSD",1762492002731,3.78960975,157.05,157.0,3.10960975]
["bitfinex","SOLUSD",1762492002940,0.68,157.04,157.0,3.10960975]
["bitfinex","SOLUSD",1762492003315,0.68,157.04,157.0,9.478964]
["bitfinex","SOLUSD",1762492003947,7.42,157.03,157.01,3.10960975]
["bitfinex","SOLUSD",1762492004160,8.1,157.03,157.01,3.10960975]
["bitfinex","SOLUSD",1762492004333,7.42,157.03,157.02,3.10960975]
["bitfinex","SOLUSD",1762492004536,0.68,157.03,157.02,3.10960975]
["bitfinex","SOLUSD",1762492004734,7.42,157.03,157.02,3.10960975]
["bitfinex","SOLUSD",1762492005542,8.1,157.03,157.01,3.10960975]
["bitfinex","SOLUSD",1762492006636,7.42,157.03,157.02,3.10960975]
["bitfinex","SOLUSD",1762492007228,7.42,157.03,157.01,3.10960975]
["bitfinex","SOLUSD",1762492007427,7.42,157.03,157.02,3.10960975]
["bitfinex","SOLUSD",1762492008548,104.28,157.09,157.02,10.18822521]
["bitfinex","SOLUSD",1762492008843,7.42,157.06,157.05,3.10960975]
["bitfinex","SOLUSD",1762492009050,7.42,157.06,157.05,3.81960975]
["bitfinex","SOLUSD",1762492009239,7.42,157.08,157.05,3.81960975]
["bitfinex","SOLUSD",1762492009424,8.1,157.08,157.07,3.10960975]
["bitfinex","SOLUSD",1762492009924,8.1,157.08,157.06,3.10960975]
["bitfinex","SOLUSD",1762492010443,7.42,157.08,157.07,3.10960975]
["bitfinex","SOLUSD",1762492011053,0.68,157.13,157.07,3.81960975]
["bitfinex","SOLUSD",1762492011223,7.42,157.12,157.1,3.10960975]
["bitfinex","SOLUSD",1762492011751,0.68,157.11,157.07,3.10960975]
["bitfinex","SOLUSD",1762492012119,7.42,157.1,157.08,3.10960975]
["bitfinex","SOLUSD",1762492012549,8.1,157.09,157.08,3.10960975]
["bitfinex","SOLUSD",1762492012935,8.1,157.09,157.04,6.36749877]
["bitfinex","SOLUSD",1762492013144,8.08,157.09,157.07,3.10960975]
["bitfinex","SOLUSD",1762492013748,7.42,157.09,157.08,3.10960975]
["bitfinex","SOLUSD",1762492014648,27.61658028,157.12,157.08,9.47570259]
["bitfinex","SOLUSD",1762492014853,7.42,157.11,157.09,3.10960975]
["bitfinex","SOLUSD",1762492015024,8.08,157.11,157.09,3.10960975]
["bitfinex","SOLUSD",1762492015847,7.42,157.11,157.1,3.80960975]
["bitfinex","SOLUSD",1762492016030,7.42,157.13,157.1,3.80960975]
["bitfinex","SOLUSD",1762492016227,7.42,157.13,157.12,3.10960975]
["bitfinex","SOLUSD",1762492016426,7.42,157.13,157.12,1.99367345]
["bitfinex","SOLUSD",1762492016636,0.66,157.16,157.12,2.69367345]
["bitfinex","SOLUSD",1762492016852,7.42,157.15,157.13,1.99367345]
["bitfinex","SOLUSD",1762492017038,7.42,157.15,157.12,1.99367345]
["bitfinex","SOLUSD",1762492017242,0.66,157.14,157.11,1.99367345]
["bitfinex","SOLUSD",1762492017754,7.42,157.13,157.1,1.99367345]
["bitfinex","SOLUSD",1762492017943,7.42,157.13,157.12,1.99367345]
["bitfinex","SOLUSD",1762492018150,7.42,157.15,157.12,1.99367345]
["bitfinex","SOLUSD",1762492018350,7.42,157.15,157.14,1.99367345]
["bitfinex","SOLUSD",1762492018658,7.42,157.15,157.14,8.35742551]
["bitfinex","SOLUSD",1762492019253,7.42,157.15,157.14,1.99367345]
["bitfinex","SOLUSD",1762492019755,7.42,157.15,157.11,0.7]
["bitfinex","SOLUSD",1762492019944,20.592,157.12,157.07,0.7]
["bitfinex","SOLUSD",1762492020141,7.42,157.11,157.08,1.99367345]
["bitfinex","SOLUSD",1762492020357,7.42,157.11,157.07,7.06652911]
["bitfinex","SOLUSD",1762492020658,7.42,157.11,157.08,2.69367345]
["bitfinex","SOLUSD",1762492021252,27.6167475,157.12,157.08,2.69367345]
["bitfinex","SOLUSD",1762492021451,7.42,157.11,157.09,1.99367345]
["bitfinex","SOLUSD",1762492021658,7.42,157.11,157.06,6.3669676]
["bitfinex","SOLUSD",1762492021845,103.6,157.11,157.1,1.99367345]
["bitfinex","SOLUSD",1762492022048,13.78326192,157.16,157.1,1.99367345]
["bitfinex","SOLUSD",1762492022359,13.78326192,157.16,157.13,1.99367345]
["bitfinex","SOLUSD",1762492022860,14.44326192,157.16,157.13,1.99367345]
["bitfinex","SOLUSD",1762492023162,8.08,157.16,157.13,1.99367345]
["bitfinex","SOLUSD",1762492023358,0.66,157.15,157.12,1.99367345]
["bitfinex","SOLUSD",1762492023561,0.66,157.15,157.1,1.99367345]
["bitfinex","SOLUSD",1762492023562,2.65367345,157.15,157.1,1.99367345]
["bitfinex","SOLUSD",1762492023738,0.66,157.14,157.1,1.99367345]
["bitfinex","SOLUSD",1762492023939,7.42,157.13,157.1,1.99367345]
["bitfinex","SOLUSD",1762492024141,7.42,157.12,157.09,1.99367345]
["bitfinex","SOLUSD",1762492024355,7.42,157.12,157.09,4.67481996]
["bitfinex","SOLUSD",1762492024561,8.08,157.12,157.09,4.67481996]
["bitfinex","SOLUSD",1762492024975,14.44478361,157.12,157.09,4.67481996]
["bitfinex","SOLUSD",1762492025749,7.02478361,157.12,157.09,4.67481996]
["bitfinex","SOLUSD",1762492025964,7.42,157.11,157.09,4.67481996]
["bitfinex","SOLUSD",1762492026268,7.42,157.11,157.1,4.67481996]
["bitfinex","SOLUSD",1762492026446,7.42,157.13,157.1,5.37481996]
["bitfinex","SOLUSD",1762492026668,7.42,157.13,157.12,4.67481996]
["bitfinex","SOLUSD",1762492026859,130.55497419,157.16,157.12,4.67481996]
["bitfinex","SOLUSD",1762492027049,103.6,157.16,157.14,4.67481996]
["bitfinex","SOLUSD",1762492027258,111.02,157.16,157.14,4.67481996]
["bitfinex","SOLUSD",1762492027778,103.6,157.16,157.14,4.67481996]
["bitfinex","SOLUSD",1762492027951,118.0429911,157.16,157.14,4.67481996]
["bitfinex","SOLUSD",1762492028150,0.66,157.15,157.09,22.98022151]
["bitfinex","SOLUSD",1762492028388,7.42,157.14,157.1,0.7]
["bitfinex","SOLUSD",1762492028550,111.02,157.16,157.13,4.67481996]
["bitfinex","SOLUSD",1762492028750,111.02,157.16,157.1,0.7]
["bitfinex","SOLUSD",1762492028751,111.02,157.16,157.14,4.67481996]
["bitfinex","SOLUSD",1762492029347,111.02,157.16,157.14,11.03838185]
["bitfinex","SOLUSD",1762492029579,103.6,157.16,157.15,5.37481996]
["bitfinex","SOLUSD",1762492029779,104.26,157.22,157.15,5.37481996]
["bitfinex","SOLUSD",1762492029953,104.26,157.22,157.18,4.67481996]
["bitfinex","SOLUSD",1762492029954,8.08,157.21,157.18,4.67481996]
["bitfinex","SOLUSD",1762492030160,8.08,157.21,157.16,0.7]
["bitfinex","SOLUSD",1762492030161,7.02102829,157.21,157.17,4.67481996]
["bitfinex","SOLUSD",1762492030478,8.08,157.2,157.17,4.67481996]
["bitfinex","SOLUSD",1762492030664,8.08,157.2,157.18,4.67481996]
["bitfinex","SOLUSD",1762492030857,7.42,157.2,157.18,4.67481996]
["bitfinex","SOLUSD",1762492031862,7.42,157.2,157.19,0.7]
["bitfinex","SOLUSD",1762492032065,109.96064723,157.22,157.18,5.37481996]
["bitfinex","SOLUSD",1762492032270,8.08,157.21,157.18,4.67481996]
["bitfinex","SOLUSD",1762492034075,14.44103718,157.21,157.18,4.67481996]
["bitfinex","SOLUSD",1762492034379,13.78103718,157.21,157.18,5.37481996]
["bitfinex","SOLUSD",1762492034893,0.2,157.24,157.2,4.67481996]
["bitfinex","SOLUSD",1762492035064,7.42,157.23,157.21,4.67481996]
["bitfinex","SOLUSD",1762492036363,7.42,157.23,157.19,7.06144607]
["bitfinex","SOLUSD",1762492036364,0.66,157.22,157.16,0.7]
["bitfinex","SOLUSD",1762492036593,0.66,157.22,157.18,4.67481996]
["bitfinex","SOLUSD",1762492036880,0.66,157.22,157.19,4.67481996]
["bitfinex","SOLUSD",1762492037061,13.78016721,157.23,157.2,4.67481996]
["bitfinex","SOLUSD",1762492037458,0.66,157.22,157.19,4.67481996]
["bitfinex","SOLUSD",1762492037782,7.42,157.23,157.2,4.67481996]
["bitfinex","SOLUSD",1762492037958,7.42,157.23,157.21,4.67481996]
["bitfinex","SOLUSD",1762492039069,0.2,157.24,157.22,5.37481996]
["bitfinex","SOLUSD",1762492039270,0.2,157.24,157.23,4.67481996]
["bitfinex","SOLUSD",1762492039572,0.2,157.24,157.23,5.37481996]
["bitfinex","SOLUSD",1762492040387,0.2,157.24,157.23,11.73492935]
["bitfinex","SOLUSD",1762492041184,0.2,157.24,157.23,5.37481996]
["bitfinex","SOLUSD",1762492041502,0.2,157.24,157.22,4.67481996]
["bitfinex","SOLUSD",1762492041864,0.2,157.24,157.23,4.67481996]
["bitfinex","SOLUSD",1762492042582,0.89,157.24,157.21,4.67481996]
["bitfinex","SOLUSD",1762492043096,0.2,157.24,157.22,4.67481996]
["bitfinex","SOLUSD",1762492044267,7.24971427,157.24,157.22,4.67481996]
["bitfinex","SOLUSD",1762492044466,0.2,157.24,157.22,4.67481996]
["bitfinex","SOLUSD",1762492045273,0.2,157.24,157.23,4.67481996]
["bitfinex","SOLUSD",1762492047189,0.2,157.24,157.22,4.67481996]
["bitfinex","SOLUSD",1762492047391,0.2,157.24,157.23,4.67481996]
["bitfinex","SOLUSD",1762492048377,0.2,157.24,157.23,9.03017831]
["bitfinex","SOLUSD",1762492051695,124.192,157.33,157.23,56.73099875]
["bitfinex","SOLUSD",1762492051898,103.6,157.33,157.24,0.68]
["bitfinex","SOLUSD",1762492052205,7.04493762,157.36,157.32,1.99006892]
["bitfinex","SOLUSD",1762492052372,7.4,157.35,157.33,1.99006892]
["bitfinex","SOLUSD",1762492052875,7.4,157.35,157.34,1.99006892]
["bitfinex","SOLUSD",1762492053410,7.4,157.35,157.33,1.99006892]
["bitfinex","SOLUSD",1762492053612,8.09,157.35,157.33,1.99006892]
["bitfinex","SOLUSD",1762492054096,7.4,157.35,157.33,1.99006892]
["bitfinex","SOLUSD",1762492054291,13.7552627,157.35,157.33,4.66026775]
["bitfinex","SOLUSD",1762492054496,6.35494497,157.36,157.33,4.66026775]
["bitfinex","SOLUSD",1762492054694,7.4,157.35,157.33,4.66026775]
["bitfinex","SOLUSD",1762492055509,7.4,157.35,157.34,4.66026775]
["bitfinex","SOLUSD",1762492055898,8.09,157.35,157.34,4.66026775]
["bitfinex","SOLUSD",1762492056317,7.4,157.35,157.34,4.66026775]
["bitfinex","SOLUSD",1762492056490,7.4,157.35,157.34,5.34026775]
["bitfinex","SOLUSD",1762492056686,0.69,157.4,157.34,11.69565977]
["bitfinex","SOLUSD",1762492056891,7.4,157.4,157.38,4.66026775]
["bitfinex","SOLUSD",1762492057313,0.69,157.42,157.38,4.66026775]
["bitfinex","SOLUSD",1762492057492,7.4,157.41,157.38,4.66026775]
["bitfinex","SOLUSD",1762492057801,7.4,157.41,157.39,4.66026775]
["bitfinex","SOLUSD",1762492058507,7.4,157.41,157.4,4.66026775]
["bitfinex","SOLUSD",1762492059393,7.4,157.41,157.39,4.66026775]
["bitfinex","SOLUSD",1762492059989,7.4,157.41,157.4,4.66026775]
["bitfinex","SOLUSD",1762492060613,14.44210923,157.43,157.4,4.66026775]
["bitfinex","SOLUSD",1762492060917,7.4,157.42,157.4,4.66026775]
["bitfinex","SOLUSD",1762492061113,7.4,157.42,157.39,7.03359781]
["bitfinex","SOLUSD",1762492061114,7.4,157.42,157.41,4.66026775]
["bitfinex","SOLUSD",1762492062829,0.69,157.44,157.41,4.66026775]
["bitfinex","SOLUSD",1762492062996,7.4,157.44,157.43,4.66026775]
["bitfinex","SOLUSD",1762492065296,0.69,157.46,157.4,7.03324015]
["bitfinex","SOLUSD",1762492065500,0.69,157.45,157.42,4.66026775]
["bitfinex","SOLUSD",1762492065707,7.4,157.44,157.37,6.35425943]
["bitfinex","SOLUSD",1762492065906,7.4,157.44,157.39,4.66026775]
["bitfinex","SOLUSD",1762492066107,0.69,157.43,157.39,4.66026775]
["bitfinex","SOLUSD",1762492066517,4.66026775,157.42,157.37,4.66026775]
["bitfinex","SOLUSD",1762492066823,7.4,157.41,157.37,4.66026775]
["bitfinex","SOLUSD",1762492067006,14.44318423,157.41,157.37,4.66026775]
["bitfinex","SOLUSD",1762492067200,0.69,157.4,157.36,4.66026775]
["bitfinex","SOLUSD",1762492067525,0.69,157.4,157.35,4.66026775]
["bitfinex","SOLUSD",1762492067526,5.35026775,157.4,157.35,4.66026775]
["bitfinex","SOLUSD",1762492067820,7.4,157.39,157.35,4.66026775]
["bitfinex","SOLUSD",1762492067999,7.4,157.38,157.35,4.66026775]
["bitfinex","SOLUSD",1762492068200,8.09,157.38,157.35,4.66026775]
["bitfinex","SOLUSD",1762492068396,4.66026775,157.4,157.31,15.89120198]
["bitfinex","SOLUSD",1762492068397,0.69,157.37,157.34,4.66026775]
["bitfinex","SOLUSD",1762492068706,7.4,157.37,157.34,4.66026775]
["bitfinex","SOLUSD",1762492069018,0.69,157.4,157.36,4.66026775]
["bitfinex","SOLUSD",1762492069204,7.4,157.39,157.36,4.66026775]
["bitfinex","SOLUSD",1762492069403,7.4,157.39,157.36,5.34026775]
["bitfinex","SOLUSD",1762492069829,7.4,157.39,157.37,4.66026775]
["bitfinex","SOLUSD",1762492070032,36.47227851,157.43,157.37,4.66026775]
["bitfinex","SOLUSD",1762492070033,0.69,157.51,157.38,26.75151621]
["bitfinex","SOLUSD",1762492070237,0.69,157.52,157.49,4.66026775]
["bitfinex","SOLUSD",1762492070429,0.69,157.52,157.5,4.66026775]
["bitfinex","SOLUSD",1762492070805,4.66026775,157.55,157.42,0.68]
["bitfinex","SOLUSD",1762492070806,7.44,157.55,157.51,0.68]
["bitfinex","SOLUSD",1762492071007,7.44,157.55,157.53,4.66026775]
["bitfinex","SOLUSD",1762492071008,0.69,157.55,157.53,4.66026775]
["bitfinex","SOLUSD",1762492071330,8.13,157.55,157.53,4.66026775]
["bitfinex","SOLUSD",1762492071773,8.13,157.55,157.5,0.68]
["bitfinex","SOLUSD",1762492071774,8.13,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1762492072034,7.44,157.55,157.54,4.66026775]
["bitfinex","SOLUSD",1762492072617,7.44,157.55,157.5,6.34917959]
["bitfinex","SOLUSD",1762492072618,8.15,157.55,157.5,6.34917959]
["bitfinex","SOLUSD",1762492072938,7.44,157.55,157.53,4.66026775]
["bitfinex","SOLUSD",1762492074830,7.44,157.55,157.54,4.66026775]
["bitfinex","SOLUSD",1762492075033,0.91,157.56,157.54,4.66026775]
["bitfinex","SOLUSD",1762492075329,0.91,157.56,157.51,0.7]
["bitfinex","SOLUSD",1762492075330,0.2,157.56,157.55,4.66026775]
["bitfinex","SOLUSD",1762492078323,0.2,157.56,157.55,7.25190748]
["bitfinex","SOLUSD",1762492078938,0.2,157.56,157.52,6.34831732]
["bitfinex","SOLUSD",1762492079232,0.2,157.56,157.54,7.25190748]
["bitfinex","SOLUSD",1762492079431,0.91,157.56,157.54,7.25190748]
["bitfinex","SOLUSD",1762492079637,0.71,157.55,157.53,7.25190748]
["bitfinex","SOLUSD",1762492079838,0.71,157.55,157.52,7.25190748]
["bitfinex","SOLUSD",1762492080341,0.2,157.56,157.53,7.25190748]
["bitfinex","SOLUSD",1762492080537,14.67681554,157.56,157.53,7.25190748]
["bitfinex","SOLUSD",1762492080740,7.62,157.56,157.53,7.25190748]
["bitfinex","SOLUSD",1762492080944,8.33,157.56,157.53,7.25190748]
["bitfinex","SOLUSD",1762492081246,8.33,157.56,157.55,7.25190748]
["bitfinex","SOLUSD",1762492081247,7.62,157.56,157.55,7.25190748]
["bitfinex","SOLUSD",1762492081414,7.62,157.56,157.54,7.25190748]
["bitfinex","SOLUSD",1762492083142,7.62,157.56,157.55,7.25190748]
["bitfinex","SOLUSD",1762492083366,7.62,157.56,157.52,23.2910005]
["bitfinex","SOLUSD",1762492083367,0.2,157.56,157.52,23.2910005]
["bitfinex","SOLUSD",1762492083519,0.2,157.56,157.55,7.25190748]
["bitfinex","SOLUSD",1762492083919,0.2,157.56,157.54,7.25190748]
["bitfinex","SOLUSD",1762492084121,0.2,157.56,157.53,6.34794804]
["bitfinex","SOLUSD",1762492084342,0.2,157.56,157.55,7.25190748]
["bitfinex","SOLUSD",1762492084638,7.25680281,157.56,157.52,0.7]
["bitfinex","SOLUSD",1762492084829,7.42,157.55,157.49,7.25190748]
["bitfinex","SOLUSD",1762492085024,8.13,157.55,157.52,7.25190748]
["bitfinex","SOLUSD",1762492085421,7.05759426,157.54,157.5,7.25190748]
["bitfinex","SOLUSD",1762492085820,0.71,157.53,157.5,7.25190748]
["bitfinex","SOLUSD",1762492086025,6.34759426,157.54,157.5,7.25190748]
["bitfinex","SOLUSD",1762492086227,7.05759426,157.54,157.5,7.25190748]
["bitfinex","SOLUSD",1762492086437,7.42,157.54,157.51,7.25190748]
["bitfinex","SOLUSD",1762492086758,7.42,157.54,157.52,7.25190748]
["bitfinex","SOLUSD",1762492086947,0.71,157.53,157.49,7.25190748]
["bitfinex","SOLUSD",1762492087248,8.13,157.54,157.52,7.25190748]
["bitfinex","SOLUSD",1762492087946,0.71,157.53,157.51,7.25190748]
["bitfinex","SOLUSD",1762492088130,13.76787998,157.54,157.51,7.25190748]
["bitfinex","SOLUSD",1762492088326,8.13,157.54,157.51,7.25190748]
["bitfinex","SOLUSD",1762492088839,14.47768618,157.54,157.51,7.25190748]
["bitfinex","SOLUSD",1762492089447,8.13,157.54,157.51,7.25190748]
["bitfinex","SOLUSD",1762492089751,8.13,157.54,157.52,7.25190748]
["bitfinex","SOLUSD",1762492090126,14.47766167,157.54,157.51,7.25190748]
["bitfinex","SOLUSD",1762492091445,8.13,157.54,157.51,7.25190748]
["bitfinex","SOLUSD",1762492091849,14.47768717,157.54,157.51,7.25190748]
["bitfinex","SOLUSD",1762492092351,7.42,157.54,157.51,7.25190748]
["bitfinex","SOLUSD",1762492092558,7.42,157.54,157.53,7.25190748]
["bitfinex","SOLUSD",1762492092740,0.2,157.56,157.53,7.25190748]
["bitfinex","SOLUSD",1762492092937,0.2,157.56,157.54,7.25190748]
["bitfinex","SOLUSD",1762492093138,0.2,157.56,157.55,7.25190748]
["bitfinex","SOLUSD",1762492093343,0.2,157.56,157.55,14.29909884]
["bitfinex","SOLUSD",1762492095356,0.2,157.56,157.55,21.71909884]
["bitfinex","SOLUSD",1762492095539,0.2,157.56,157.55,14.29909884]
["bitfinex","SOLUSD",1762492095744,0.2,157.56,157.55,21.71909884]
["bitfinex","SOLUSD",1762492096143,0.2,157.56,157.55,14.29909884]
["bitfinex","SOLUSD",1762492097360,0.71,157.65,157.55,37.58707725]
["bitfinex","SOLUSD",1762492097658,0.71,157.65,157.62,7.25190748]
["bitfinex","SOLUSD",1762492098241,0.792594,157.71,157.64,7.25190748]
["bitfinex","SOLUSD",1762492098242,7.05214753,157.68,157.64,7.25190748]
["bitfinex","SOLUSD",1762492098559,6.34115409,157.7,157.67,7.25190748]
["bitfinex","SOLUSD",1762492098857,0.71,157.69,157.64,7.25190748]
["bitfinex","SOLUSD",1762492099263,0.71,157.69,157.62,0.7]
["bitfinex","SOLUSD",1762492099473,6.34195839,157.68,157.64,7.25190748]
["bitfinex","SOLUSD",1762492100062,6.34195839,157.68,157.59,7.42]
["bitfinex","SOLUSD",1762492100063,0.71,157.67,157.59,7.42]
["bitfinex","SOLUSD",1762492100364,8.13,157.67,157.62,7.25190748]
["bitfinex","SOLUSD",1762492100866,0.71,157.66,157.62,7.25190748]
["bitfinex","SOLUSD",1762492101359,14.47308376,157.66,157.62,7.25190748]
["bitfinex","SOLUSD",1762492101745,0.71,157.65,157.59,0.7]
["bitfinex","SOLUSD",1762492102138,0.71,157.65,157.62,7.25190748]
["bitfinex","SOLUSD",1762492102644,0.71,157.65,157.59,0.7]
["bitfinex","SOLUSD",1762492102854,0.71,157.65,157.56,0.69]
["bitfinex","SOLUSD",1762492103038,7.25190748,157.63,157.56,7.25190748]
["bitfinex","SOLUSD",1762492103240,22.20530389,157.62,157.56,7.25190748]
["bitfinex","SOLUSD",1762492103445,7.42,157.61,157.56,7.25190748]
["bitfinex","SOLUSD",1762492103645,0.66,157.61,157.56,7.25190748]
["bitfinex","SOLUSD",1762492103854,0.66,157.6,157.56,7.25190748]
["bitfinex","SOLUSD",1762492104048,6.34323823,157.65,157.59,7.25190748]
["bitfinex","SOLUSD",1762492104257,7.00323823,157.65,157.61,7.25190748]
["bitfinex","SOLUSD",1762492104447,7.00323823,157.65,157.6,7.25190748]
["bitfinex","SOLUSD",1762492104448,0.66,157.64,157.6,7.25190748]
["bitfinex","SOLUSD",1762492104855,8.08,157.64,157.6,7.25190748]
["bitfinex","SOLUSD",1762492105245,0.66,157.63,157.6,7.25190748]
["bitfinex","SOLUSD",1762492105448,0.66,157.69,157.62,7.25190748]
["bitfinex","SOLUSD",1762492105674,0.66,157.69,157.57,15.8658641]
["bitfinex","SOLUSD",1762492105675,0.66,157.69,157.65,7.25190748]
["bitfinex","SOLUSD",1762492106554,7.00075201,157.71,157.67,7.25190748]
["bitfinex","SOLUSD",1762492106757,0.66,157.72,157.69,7.25190748]
["bitfinex","SOLUSD",1762492106949,0.66,157.72,157.66,0.69]
["bitfinex","SOLUSD",1762492106950,0.66,157.73,157.67,7.25190748]
["bitfinex","SOLUSD",1762492107153,7.44,157.72,157.67,7.25190748]
["bitfinex","SOLUSD",1762492107574,0.66,157.71,157.68,7.25190748]
["bitfinex","SOLUSD",1762492108648,0.66,157.71,157.67,7.0323493]
["bitfinex","SOLUSD",1762492108649,7.00076677,157.71,157.69,7.25190748]
["bitfinex","SOLUSD",1762492108849,7.00076677,157.71,157.67,7.25190748]
["bitfinex","SOLUSD",1762492109050,0.66,157.7,157.67,7.25190748]
["bitfinex","SOLUSD",1762492109648,0.66,157.7,157.66,7.25190748]
["bitfinex","SOLUSD",1762492109953,8.08,157.7,157.66,7.25190748]
["bitfinex","SOLUSD",1762492110352,0.66,157.7,157.67,7.25190748]
["bitfinex","SOLUSD",1762492110553,6.34076677,157.71,157.68,7.25190748]
["bitfinex","SOLUSD",1762492110948,6.34076677,157.71,157.67,7.25190748]
["bitfinex","SOLUSD",1762492111169,0.66,157.7,157.65,7.25190748]
["bitfinex","SOLUSD",1762492111468,0.66,157.7,157.66,7.25190748]
["bitfinex","SOLUSD",1762492111871,0.66,157.7,157.65,7.25190748]
["bitfinex","SOLUSD",1762492112043,0.66,157.7,157.6,0.69]
["bitfinex","SOLUSD",1762492112044,7.25190748,157.69,157.6,0.69]
["bitfinex","SOLUSD",1762492112247,7.25190748,157.69,157.63,7.25190748]
["bitfinex","SOLUSD",1762492112473,7.91190748,157.68,157.62,7.25190748]
["bitfinex","SOLUSD",1762492112669,7.91190748,157.68,157.6,0.69]
["bitfinex","SOLUSD",1762492112973,7.00236062,157.67,157.62,7.25190748]
["bitfinex","SOLUSD",1762492113467,8.1,157.66,157.62,7.25190748]
["bitfinex","SOLUSD",1762492113976,0.66,157.65,157.61,7.25190748]
["bitfinex","SOLUSD",1762492114768,6.34356762,157.64,157.61,7.25190748]
["bitfinex","SOLUSD",1762492115165,0.66,157.63,157.6,7.25190748]
["bitfinex","SOLUSD",1762492115470,0.66,157.63,157.59,7.25190748]
["bitfinex","SOLUSD",1762492115861,6.34328117,157.65,157.6,7.94190748]
["bitfinex","SOLUSD",1762492116059,6.34328117,157.65,157.63,7.25190748]
["bitfinex","SOLUSD",1762492116259,7.002875,157.66,157.63,7.25190748]
["bitfinex","SOLUSD",1762492116460,7.002875,157.66,157.64,7.25190748]
["bitfinex","SOLUSD",1762492116786,6.3424338,157.67,157.64,7.25190748]
["bitfinex","SOLUSD",1762492117078,7.0024338,157.67,157.64,7.25190748]
["bitfinex","SOLUSD",1762492117381,8.1,157.67,157.64,7.25190748]
["bitfinex","SOLUSD",1762492117761,0.66,157.66,157.59,16.55315611]
["bitfinex","SOLUSD",1762492117967,0.66,157.66,157.63,7.25190748]
["bitfinex","SOLUSD",1762492118168,8.1,157.66,157.6,0.69]
["bitfinex","SOLUSD",1762492118369,7.44,157.66,157.63,7.25190748]
["bitfinex","SOLUSD",1762492118757,6.34356762,157.64,157.6,7.25190748]
["bitfinex","SOLUSD",1762492118964,7.44,157.63,157.59,7.25190748]
["bitfinex","SOLUSD",1762492119165,8.15,157.63,157.6,7.25190748]
["bitfinex","SOLUSD",1762492119367,7.44,157.63,157.6,7.93190748]
["bitfinex","SOLUSD",1762492119580,7.44,157.63,157.6,7.25190748]
["bitfinex","SOLUSD",1762492120365,7.44,157.63,157.62,7.25190748]
["bitfinex","SOLUSD",1762492120567,7.44,157.63,157.58,0.68]
["bitfinex","SOLUSD",1762492120772,6.34437254,157.62,157.58,0.68]
["bitfinex","SOLUSD",1762492120986,14.49406541,157.63,157.6,7.25190748]
["bitfinex","SOLUSD",1762492122185,7.44,157.63,157.6,7.25190748]
["bitfinex","SOLUSD",1762492122363,8.15,157.63,157.6,7.25190748]
["bitfinex","SOLUSD",1762492122886,14.49397239,157.63,157.6,7.25190748]
["bitfinex","SOLUSD",1762492123285,0.71,157.62,157.59,7.25190748]
["bitfinex","SOLUSD",1762492123587,13.78397239,157.63,157.61,7.25190748]
["bitfinex","SOLUSD",1762492123792,0.71,157.69,157.62,7.25190748]
["bitfinex","SOLUSD",1762492123995,7.44,157.68,157.66,7.25190748]
["bitfinex","SOLUSD",1762492124365,7.44,157.67,157.65,7.25190748]
["bitfinex","SOLUSD",1762492124691,7.44,157.67,157.66,7.25190748]
["bitfinex","SOLUSD",1762492124887,0.71,157.68,157.66,7.25190748]
["bitfinex","SOLUSD",1762492125189,8.15,157.68,157.66,7.25190748]
["bitfinex","SOLUSD",1762492125991,7.44,157.68,157.65,6.34288801]
["bitfinex","SOLUSD",1762492126289,6.34122392,157.7,157.67,7.25190748]
["bitfinex","SOLUSD",1762492126290,7.44,157.69,157.67,7.25190748]
["bitfinex","SOLUSD",1762492126663,8.15,157.69,157.66,7.25190748]
["bitfinex","SOLUSD",1762492126870,7.44,157.68,157.66,7.25190748]
["bitfinex","SOLUSD",1762492127496,7.051627,157.69,157.66,7.25190748]
["bitfinex","SOLUSD",1762492127669,7.44,157.68,157.66,7.25190748]
["bitfinex","SOLUSD",1762492129287,0.71,157.67,157.59,7.44]
["bitfinex","SOLUSD",1762492129588,0.71,157.67,157.63,7.25190748]
["bitfinex","SOLUSD",1762492129819,7.96190748,157.67,157.61,7.25190748]
["bitfinex","SOLUSD",1762492130327,7.96190748,157.67,157.6,7.02517766]
["bitfinex","SOLUSD",1762492130328,7.25190748,157.65,157.58,0.68]
["bitfinex","SOLUSD",1762492130638,7.25190748,157.65,157.59,7.25190748]
["bitfinex","SOLUSD",1762492130805,8.15,157.64,157.6,7.25190748]
["bitfinex","SOLUSD",1762492131107,14.49374455,157.64,157.6,7.25190748]
["bitfinex","SOLUSD",1762492131305,6.34318498,157.65,157.62,7.25190748]
["bitfinex","SOLUSD",1762492131620,7.44,157.64,157.62,7.25190748]
["bitfinex","SOLUSD",1762492135318,7.44,157.64,157.63,7.25190748]
["bitfinex","SOLUSD",1762492135704,7.44,157.64,157.62,7.25190748]
["bitfinex","SOLUSD",1762492136799,7.44,157.64,157.61,7.04473511]
["bitfinex","SOLUSD",1762492137003,7.44,157.64,157.62,7.25190748]
["bitfinex","SOLUSD",1762492137705,7.44,157.64,157.61,7.04473511]
["bitfinex","SOLUSD",1762492138015,7.44,157.64,157.62,7.25190748]
["bitfinex","SOLUSD",1762492139617,7.44,157.64,157.62,13.59625705]
["bitfinex","SOLUSD",1762492140026,7.44,157.64,157.63,7.25190748]
["bitfinex","SOLUSD",1762492140389,7.44,157.64,157.63,4.64262901]
["bitfinex","SOLUSD",1762492140788,15.85468875,157.69,157.63,11.68659906]
["bitfinex","SOLUSD",1762492140789,13.76184436,157.69,157.63,11.68659906]
["bitfinex","SOLUSD",1762492141103,7.42,157.68,157.67,4.64262901]
["bitfinex","SOLUSD",1762492141415,8.1,157.68,157.6,15.86264661]
["bitfinex","SOLUSD",1762492141613,8.1,157.68,157.65,4.64262901]
["bitfinex","SOLUSD",1762492141814,8.1,157.68,157.66,4.64262901]
["bitfinex","SOLUSD",1762492142193,0.68,157.67,157.65,4.64262901]
["bitfinex","SOLUSD",1762492142391,8.1,157.68,157.65,4.64262901]
["bitfinex","SOLUSD",1762492142811,0.68,157.67,157.65,4.64262901]
["bitfinex","SOLUSD",1762492143011,7.42,157.66,157.63,4.64262901]
["bitfinex","SOLUSD",1762492143222,7.42,157.66,157.62,4.64262901]
["bitfinex","SOLUSD",1762492143523,0.68,157.65,157.61,4.64262901]
["bitfinex","SOLUSD",1762492143704,7.42,157.64,157.57,0.7]
["bitfinex","SOLUSD",1762492143901,7.42,157.64,157.62,4.64262901]
["bitfinex","SOLUSD",1762492144424,0.68,157.63,157.6,4.64262901]
["bitfinex","SOLUSD",1762492144731,6.34437254,157.62,157.6,4.64262901]
["bitfinex","SOLUSD",1762492144901,7.42,157.61,157.6,4.64262901]
["bitfinex","SOLUSD",1762492145227,8.1,157.61,157.56,6.3465129]
["bitfinex","SOLUSD",1762492145404,8.1,157.61,157.59,4.64262901]
["bitfinex","SOLUSD",1762492145823,7.44,157.6,157.59,4.64262901]
["bitfinex","SOLUSD",1762492147724,14.46519429,157.6,157.56,4.64262901]
["bitfinex","SOLUSD",1762492147904,0.68,157.59,157.56,4.64262901]
["bitfinex","SOLUSD",1762492148323,13.76608779,157.58,157.56,1.98271662]
["bitfinex","SOLUSD",1762492148731,14.44608779,157.58,157.56,1.98271662]
["bitfinex","SOLUSD",1762492148922,8.1,157.58,157.56,1.98271662]
["bitfinex","SOLUSD",1762492149125,7.42,157.58,157.57,1.98271662]
["bitfinex","SOLUSD",1762492149432,7.42,157.58,157.56,1.98271662]
["bitfinex","SOLUSD",1762492149724,7.42,157.57,157.56,1.98271662]
["bitfinex","SOLUSD",1762492150327,7.42,157.57,157.56,11.69248033]
["bitfinex","SOLUSD",1762492150507,7.42,157.61,157.56,11.69248033]
["bitfinex","SOLUSD",1762492150705,7.42,157.61,157.6,4.64569181]
["bitfinex","SOLUSD",1762492151218,8.1,157.61,157.58,4.64569181]
["bitfinex","SOLUSD",1762492151724,8.1,157.61,157.57,0.7]
["bitfinex","SOLUSD",1762492151918,14.44490103,157.61,157.58,4.64569181]
["bitfinex","SOLUSD",1762492152832,0.68,157.66,157.6,4.64569181]
["bitfinex","SOLUSD",1762492153125,4.64569181,157.64,157.56,0.7]
["bitfinex","SOLUSD",1762492153331,12.08569181,157.63,157.58,4.64569181]
["bitfinex","SOLUSD",1762492153642,4.64569181,157.62,157.57,4.64569181]
["bitfinex","SOLUSD",1762492153943,7.02437254,157.62,157.59,4.64569181]
["bitfinex","SOLUSD",1762492154246,7.02437254,157.62,157.58,4.64569181]
["bitfinex","SOLUSD",1762492154729,8.12,157.61,157.58,4.64569181]
["bitfinex","SOLUSD",1762492155130,13.78494452,157.61,157.59,4.64569181]
["bitfinex","SOLUSD",1762492155336,7.44,157.6,157.59,4.64569181]
["bitfinex","SOLUSD",1762492155742,7.42,157.6,157.59,4.64569181]
["bitfinex","SOLUSD",1762492156109,7.42,157.6,157.59,5.34569181]
["bitfinex","SOLUSD",1762492156327,7.42,157.6,157.59,4.64569181]
["bitfinex","SOLUSD",1762492156609,6.34442724,157.62,157.59,4.64569181]
["bitfinex","SOLUSD",1762492156610,7.42,157.61,157.59,4.64569181]
["bitfinex","SOLUSD",1762492157138,7.42,157.61,157.6,4.64569181]
["bitfinex","SOLUSD",1762492157346,108.24569181,157.65,157.6,4.64569181]
["bitfinex","SOLUSD",1762492157347,103.6,157.65,157.6,5.34569181]
["bitfinex","SOLUSD",1762492157639,111.02,157.65,157.63,4.64569181]
["bitfinex","SOLUSD",1762492157832,111.02,157.65,157.61,0.7]
["bitfinex","SOLUSD",1762492157833,111.7,157.65,157.62,4.64569181]
["bitfinex","SOLUSD",1762492158431,111.7,157.65,157.56,22.21375983]
["bitfinex","SOLUSD",1762492158432,104.28,157.71,157.64,4.64569181]
["bitfinex","SOLUSD",1762492158770,104.28,157.71,157.63,0.7]
["bitfinex","SOLUSD",1762492158771,111.02,157.71,157.69,4.64569181]
["bitfinex","SOLUSD",1762492159060,7.42,157.71,157.66,0.7]
["bitfinex","SOLUSD",1762492159260,7.42,157.71,157.69,4.64569181]
["bitfinex","SOLUSD",1762492159565,7.44,157.71,157.69,4.64569181]
["bitfinex","SOLUSD",1762492159860,0.68,157.76,157.7,5.34569181]
["bitfinex","SOLUSD",1762492160065,5.32569181,157.78,157.73,4.64569181]
["bitfinex","SOLUSD",1762492160275,7.44,157.77,157.73,4.64569181]
["bitfinex","SOLUSD",1762492160430,8.12,157.77,157.73,4.64569181]
["bitfinex","SOLUSD",1762492160629,8.12,157.76,157.74,4.64569181]
["bitfinex","SOLUSD",1762492160846,7.44,157.76,157.74,4.64569181]
["bitfinex","SOLUSD",1762492161056,0.68,157.78,157.74,4.64569181]
["bitfinex","SOLUSD",1762492161245,7.01829641,157.78,157.74,4.64569181]
["bitfinex","SOLUSD",1762492161448,7.44,157.77,157.74,4.64569181]
["bitfinex","SOLUSD",1762492161883,7.44,157.77,157.76,4.64569181]
["bitfinex","SOLUSD",1762492162356,0.2,157.81,157.76,5.34569181]
["bitfinex","SOLUSD",1762492162563,0.2,157.81,157.77,0.7]
["bitfinex","SOLUSD",1762492162864,0.2,157.81,157.78,4.64569181]
["bitfinex","SOLUSD",1762492163436,7.44,157.8,157.78,4.64569181]
["bitfinex","SOLUSD",1762492163863,7.44,157.8,157.77,0.68]
["bitfinex","SOLUSD",1762492164154,7.44,157.8,157.78,4.64569181]
["bitfinex","SOLUSD",1762492164329,0.72,157.8,157.78,4.64569181]
["bitfinex","SOLUSD",1762492164528,0.2,157.81,157.77,4.64569181]
["bitfinex","SOLUSD",1762492164749,7.44,157.8,157.76,0.68]
["bitfinex","SOLUSD",1762492164939,0.2,157.81,157.79,4.64569181]
["bitfinex","SOLUSD",1762492165237,6.53678985,157.81,157.76,0.68]
["bitfinex","SOLUSD",1762492165441,4.64569181,157.8,157.75,4.64569181]
["bitfinex","SOLUSD",1762492165668,4.64569181,157.8,157.72,4.64569181]
["bitfinex","SOLUSD",1762492165669,4.64569181,157.77,157.72,4.64569181]
["bitfinex","SOLUSD",1762492166062,5.36569181,157.76,157.71,4.64569181]
["bitfinex","SOLUSD",1762492166288,4.64569181,157.72,157.65,12.96569181]
["bitfinex","SOLUSD",1762492166575,12.08569181,157.71,157.66,4.64569181]
["bitfinex","SOLUSD",1762492166750,4.64569181,157.72,157.67,4.64569181]
["bitfinex","SOLUSD",1762492166951,21.38434279,157.76,157.65,0.68]
["bitfinex","SOLUSD",1762492166952,12.08569181,157.71,157.65,0.68]
["bitfinex","SOLUSD",1762492167151,4.64569181,157.71,157.66,4.64569181]
["bitfinex","SOLUSD",1762492167365,6.34155621,157.69,157.66,4.64569181]
["bitfinex","SOLUSD",1762492167573,6.34155621,157.69,157.66,5.32569181]
["bitfinex","SOLUSD",1762492167776,6.34155621,157.69,157.66,4.64569181]
["bitfinex","SOLUSD",1762492167957,13.78155621,157.69,157.65,4.64569181]
["bitfinex","SOLUSD",1762492168275,6.34122513,157.7,157.66,4.64569181]
["bitfinex","SOLUSD",1762492168576,11.70691694,157.7,157.65,5.32569181]
["bitfinex","SOLUSD",1762492169080,5.36569181,157.69,157.65,0.68]
["bitfinex","SOLUSD",1762492169278,5.36569181,157.69,157.64,4.64569181]
["bitfinex","SOLUSD",1762492169279,13.78195839,157.68,157.64,4.64569181]
["bitfinex","SOLUSD",1762492169460,11.7076502,157.68,157.63,4.64569181]
["bitfinex","SOLUSD",1762492169977,7.44,157.69,157.66,4.64569181]
["bitfinex","SOLUSD",1762492170148,4.64569181,157.7,157.66,4.64569181]
["bitfinex","SOLUSD",1762492170352,12.80569181,157.69,157.65,4.64569181]
["bitfinex","SOLUSD",1762492170658,5.36569181,157.69,157.59,10.99127211]
["bitfinex","SOLUSD",1762492170855,10.98644382,157.71,157.66,4.64569181]
["bitfinex","SOLUSD",1762492171060,10.98610883,157.72,157.67,5.32569181]
["bitfinex","SOLUSD",1762492171270,7.44,157.71,157.68,4.64569181]
["bitfinex","SOLUSD",1762492171478,10.9853258,157.74,157.69,4.64569181]
["bitfinex","SOLUSD",1762492171779,6.33961012,157.74,157.7,4.64569181]
["bitfinex","SOLUSD",1762492171961,7.44,157.73,157.7,4.64569181]
["bitfinex","SOLUSD",1762492172162,7.05961012,157.74,157.7,4.64569181]
["bitfinex","SOLUSD",1762492172467,7.05961012,157.74,157.7,5.32569181]
["bitfinex","SOLUSD",1762492172669,7.44,157.73,157.7,5.32569181]
["bitfinex","SOLUSD",1762492172971,7.44,157.72,157.7,5.32569181]
["bitfinex","SOLUSD",1762492173279,11.70435378,157.77,157.71,5.32569181]
["bitfinex","SOLUSD",1762492173481,11.70435378,157.77,157.72,4.64569181]
["bitfinex","SOLUSD",1762492173793,10.98369703,157.78,157.73,4.64569181]
["bitfinex","SOLUSD",1762492174159,8.16,157.77,157.73,4.64569181]
["bitfinex","SOLUSD",1762492174359,0.72,157.77,157.73,4.64569181]
["bitfinex","SOLUSD",1762492174557,7.44,157.76,157.73,4.64569181]
["bitfinex","SOLUSD",1762492174793,0.72,157.77,157.73,4.64569181]
["bitfinex","SOLUSD",1762492174970,7.44,157.76,157.73,4.64569181]
["bitfinex","SOLUSD",1762492175376,0.72,157.75,157.69,0.68]
["bitfinex","SOLUSD",1762492175689,7.44,157.74,157.73,4.64569181]
["bitfinex","SOLUSD",1762492176393,7.44,157.75,157.73,4.64569181]
["bitfinex","SOLUSD",1762492176692,7.44,157.75,157.73,5.32569181]
["bitfinex","SOLUSD",1762492176896,10.98371493,157.78,157.74,4.64569181]
["bitfinex","SOLUSD",1762492177080,7.44,157.77,157.74,5.32569181]
["bitfinex","SOLUSD",1762492177263,7.44,157.77,157.74,4.64569181]
["bitfinex","SOLUSD",1762492177574,0.2,157.81,157.76,4.64569181]
["bitfinex","SOLUSD",1762492177777,0.2,157.81,157.78,4.64569181]
["bitfinex","SOLUSD",1762492178276,7.44,157.8,157.78,4.64569181]
["bitfinex","SOLUSD",1762492179285,7.64,157.81,157.78,4.64569181]
["bitfinex","SOLUSD",1762492179485,7.64,157.81,157.79,4.64569181]
["bitfinex","SOLUSD",1762492180192,7.64,157.81,157.78,5.30569181]
["bitfinex","SOLUSD",1762492180395,7.64,157.81,157.79,4.64569181]
["bitfinex","SOLUSD",1762492180563,7.64,157.81,157.8,4.64569181]
["bitfinex","SOLUSD",1762492180767,7.64,157.81,157.8,5.30569181]
["bitfinex","SOLUSD",1762492180966,7.64,157.81,157.8,4.64569181]
["bitfinex","SOLUSD",1762492181175,7.64,157.81,157.79,4.64569181]
["bitfinex","SOLUSD",1762492181368,6.35281206,157.81,157.79,4.64569181]
["bitfinex","SOLUSD",1762492181564,6.35281206,157.81,157.77,4.64569181]
["bitfinex","SOLUSD",1762492181871,6.35281206,157.81,157.78,4.64569181]
["bitfinex","SOLUSD",1762492182786,6.35281206,157.81,157.78,5.30569181]
["bitfinex","SOLUSD",1762492183891,6.35281206,157.81,157.78,4.64569181]
["bitfinex","SOLUSD",1762492184098,6.35281206,157.81,157.78,5.30569181]
["bitfinex","SOLUSD",1762492184271,12.68965015,157.81,157.78,5.30569181]
["bitfinex","SOLUSD",1762492184472,13.37965015,157.81,157.78,4.64569181]
["bitfinex","SOLUSD",1762492184678,13.37965015,157.81,157.77,4.64569181]
["bitfinex","SOLUSD",1762492185079,13.37965015,157.81,157.77,0.66]
["bitfinex","SOLUSD",1762492185286,13.37965015,157.81,157.78,4.64569181]
["bitfinex","SOLUSD",1762492185791,0.69,157.8,157.74,0.66]
["bitfinex","SOLUSD",1762492185998,12.68965015,157.81,157.77,4.64569181]
["bitfinex","SOLUSD",1762492186174,0.69,157.8,157.71,6.34068091]
["bitfinex","SOLUSD",1762492186381,5.33569181,157.8,157.75,4.64569181]
["bitfinex","SOLUSD",1762492186578,5.33569181,157.8,157.73,0.66]
["bitfinex","SOLUSD",1762492186579,12.08569181,157.79,157.74,4.64569181]
["bitfinex","SOLUSD",1762492186781,8.13,157.79,157.75,4.64569181]
["bitfinex","SOLUSD",1762492187081,12.77569181,157.79,157.74,4.64569181]
["bitfinex","SOLUSD",1762492187468,0.69,157.78,157.74,4.64569181]
["bitfinex","SOLUSD",1762492187664,0.69,157.78,157.73,0.66]
["bitfinex","SOLUSD",1762492187863,12.08569181,157.79,157.74,4.64569181]
["bitfinex","SOLUSD",1762492188091,7.44,157.79,157.74,4.64569181]
["bitfinex","SOLUSD",1762492188293,4.64569181,157.78,157.74,5.30569181]
["bitfinex","SOLUSD",1762492188594,12.06569181,157.78,157.75,0.66]
["bitfinex","SOLUSD",1762492188794,6.33715468,157.8,157.76,4.64569181]
["bitfinex","SOLUSD",1762492189098,13.75715468,157.8,157.76,4.64569181]
["bitfinex","SOLUSD",1762492189296,4.64569181,157.81,157.77,0.66]
["bitfinex","SOLUSD",1762492189467,7.42,157.8,157.77,0.66]
["bitfinex","SOLUSD",1762492189672,12.06569181,157.8,157.77,0.66]
["bitfinex","SOLUSD",1762492189887,13.75719008,157.8,157.77,0.66]
["bitfinex","SOLUSD",1762492190799,18.40288189,157.8,157.77,0.66]
["bitfinex","SOLUSD",1762492191293,7.42,157.8,157.77,0.66]
["bitfinex","SOLUSD",1762492191497,13.75716929,157.8,157.77,0.66]
["bitfinex","SOLUSD",1762492191714,18.4028611,157.8,157.77,0.66]
["bitfinex","SOLUSD",1762492192196,7.42,157.8,157.77,0.66]
["bitfinex","SOLUSD",1762492193874,7.42,157.8,157.77,5.30569181]
["bitfinex","SOLUSD",1762492194304,7.42,157.8,157.78,0.68]
["bitfinex","SOLUSD",1762492197385,13.95645049,157.82,157.78,0.68]
["bitfinex","SOLUSD",1762492197580,0.2,157.82,157.78,0.68]
["bitfinex","SOLUSD",1762492197780,0.2,157.82,157.81,4.64569181]
["bitfinex","SOLUSD",1762492197994,0.2,157.82,157.8,4.64569181]
["bitfinex","SOLUSD",1762492198478,0.2,157.82,157.81,0.68]
["bitfinex","SOLUSD",1762492199201,0.2,157.82,157.8,4.64569181]
["bitfinex","SOLUSD",1762492199421,0.2,157.82,157.8,5.32569181]
["bitfinex","SOLUSD",1762492199719,0.2,157.82,157.81,0.68]
["bitfinex","SOLUSD",1762492201001,0.2,157.82,157.8,0.68]
["bitfinex","SOLUSD",1762492201210,0.2,157.82,157.78,7.90850347]
["bitfinex","SOLUSD",1762492201381,0.2,157.82,157.79,7.90850347]
["bitfinex","SOLUSD",1762492201580,0.2,157.82,157.81,7.22850347]
["bitfinex","SOLUSD",1762492201792,19.06,157.94,157.81,7.22850347]
["bitfinex","SOLUSD",1762492201793,6.33319468,157.9,157.81,7.90850347]
["bitfinex","SOLUSD",1762492202007,14.64850347,157.89,157.85,7.22850347]
["bitfinex","SOLUSD",1762492202206,20.98238529,157.89,157.84,7.22850347]
["bitfinex","SOLUSD",1762492202513,7.42,157.89,157.85,3.08630865]
["bitfinex","SOLUSD",1762492202880,3.08630865,157.9,157.86,0.68]
["bitfinex","SOLUSD",1762492203083,3.74630865,157.94,157.89,3.08630865]
["bitfinex","SOLUSD",1762492203302,3.74630865,157.94,157.86,0.68]
["bitfinex","SOLUSD",1762492203303,10.50630865,157.95,157.91,3.08630865]
["bitfinex","SOLUSD",1762492203499,11.16630865,157.95,157.91,3.08630865]
["bitfinex","SOLUSD",1762492203829,11.16630865,157.95,157.91,3.76630865]
["bitfinex","SOLUSD",1762492203830,8.08,157.95,157.91,3.76630865]
["bitfinex","SOLUSD",1762492204405,14.41114508,157.95,157.91,7.89844184]
["bitfinex","SOLUSD",1762492204600,21.62958692,157.95,157.91,7.21844184]
["bitfinex","SOLUSD",1762492205019,7.42,157.94,157.91,7.21844184]
["bitfinex","SOLUSD",1762492205598,14.20958692,157.95,157.91,7.21844184]
["bitfinex","SOLUSD",1762492205823,7.42,157.94,157.91,7.21844184]
["bitfinex","SOLUSD",1762492206029,6.99114508,157.95,157.91,7.21844184]
["bitfinex","SOLUSD",1762492206204,7.42,157.94,157.91,7.21844184]
["bitfinex","SOLUSD",1762492206398,7.42,157.94,157.91,7.89844184]
["bitfinex","SOLUSD",1762492207424,7.87844184,157.93,157.88,7.21844184]
["bitfinex","SOLUSD",1762492207630,7.87844184,157.92,157.87,7.21844184]
["bitfinex","SOLUSD",1762492207811,6.33115855,157.95,157.91,7.21844184]
["bitfinex","SOLUSD",1762492207812,7.42,157.94,157.91,7.21844184]
["bitfinex","SOLUSD",1762492208124,7.42,157.94,157.9,7.21844184]
["bitfinex","SOLUSD",1762492208316,7.42,157.94,157.91,7.21844184]
["bitfinex","SOLUSD",1762492208921,6.99119813,157.95,157.91,7.21844184]
["bitfinex","SOLUSD",1762492209108,7.42,157.94,157.91,7.89844184]
["bitfinex","SOLUSD",1762492210214,7.42,157.94,157.92,0.68]
["bitfinex","SOLUSD",1762492210406,7.21844184,157.96,157.92,0.68]
["bitfinex","SOLUSD",1762492210407,13.54920367,157.96,157.92,0.68]
["bitfinex","SOLUSD",1762492210617,14.20920367,157.96,157.92,0.68]
["bitfinex","SOLUSD",1762492210813,6.98963115,157.99,157.92,7.89844184]
["bitfinex","SOLUSD",1762492211016,36.41302042,158.02,157.94,7.21844184]
["bitfinex","SOLUSD",1762492211347,0.66,158.01,157.96,7.21844184]
["bitfinex","SOLUSD",1762492211641,7.21844184,157.97,157.92,7.21844184]
["bitfinex","SOLUSD",1762492211805,14.63844184,157.97,157.92,7.89844184]
["bitfinex","SOLUSD",1762492212006,14.63844184,157.97,157.89,20.592]
["bitfinex","SOLUSD",1762492212007,7.42,157.96,157.93,7.89844184]
["bitfinex","SOLUSD",1762492212204,0.66,157.97,157.93,0.68]
["bitfinex","SOLUSD",1762492212433,7.42,157.96,157.93,7.89844184]
["bitfinex","SOLUSD",1762492212652,7.42,157.97,157.93,7.89844184]
["bitfinex","SOLUSD",1762492212923,7.87844184,157.99,157.94,7.89844184]
["bitfinex","SOLUSD",1762492213102,7.42,157.98,157.94,7.89844184]
["bitfinex","SOLUSD",1762492213303,7.42,157.98,157.95,0.68]
["bitfinex","SOLUSD",1762492213726,6.32915243,158.0,157.95,7.89844184]
["bitfinex","SOLUSD",1762492213929,14.20768328,158.0,157.95,7.89844184]
["bitfinex","SOLUSD",1762492214118,7.21844184,157.98,157.95,0.68]
["bitfinex","SOLUSD",1762492214314,7.21844184,157.98,157.93,7.89844184]
["bitfinex","SOLUSD",1762492214620,0.66,157.99,157.94,7.21844184]
["bitfinex","SOLUSD",1762492214807,7.21844184,157.99,157.95,7.21844184]
["bitfinex","SOLUSD",1762492215128,14.63844184,158.0,157.95,7.89844184]
["bitfinex","SOLUSD",1762492215338,14.63844184,158.0,157.96,0.68]
["bitfinex","SOLUSD",1762492215507,7.21844184,158.0,157.96,0.68]
["bitfinex","SOLUSD",1762492215707,14.63844184,158.0,157.96,0.68]
["bitfinex","SOLUSD",1762492216116,7.87844184,158.0,157.96,0.68]
["bitfinex","SOLUSD",1762492216312,15.29844184,158.0,157.96,0.68]
["bitfinex","SOLUSD",1762492216608,7.21844184,157.98,157.92,0.68]
["bitfinex","SOLUSD",1762492216829,7.42,157.99,157.94,7.21844184]
["bitfinex","SOLUSD",1762492217129,15.29844184,157.99,157.94,7.89844184]
["bitfinex","SOLUSD",1762492217435,6.32900016,158.01,157.95,7.89844184]
["bitfinex","SOLUSD",1762492217735,14.63844184,158.0,157.95,7.89844184]
["bitfinex","SOLUSD",1762492217913,7.42,158.0,157.96,7.21844184]
["bitfinex","SOLUSD",1762492218114,7.42,158.0,157.96,7.89844184]
["bitfinex","SOLUSD",1762492218317,7.42,158.0,157.97,0.68]
["bitfinex","SOLUSD",1762492218835,14.207442,158.01,157.97,0.68]
["bitfinex","SOLUSD",1762492219333,7.21844184,158.01,157.97,0.68]
["bitfinex","SOLUSD",1762492219533,7.42,158.01,157.97,7.89844184]
["bitfinex","SOLUSD",1762492219712,13.54685967,158.02,157.97,7.89844184]
["bitfinex","SOLUSD",1762492219917,7.87844184,158.01,157.97,0.68]
["bitfinex","SOLUSD",1762492220113,15.29844184,158.01,157.97,0.68]
["bitfinex","SOLUSD",1762492220529,8.08,158.01,157.97,7.89844184]
["bitfinex","SOLUSD",1762492220832,7.87844184,158.01,157.97,0.68]
["bitfinex","SOLUSD",1762492221012,7.21844184,158.01,157.97,0.68]
["bitfinex","SOLUSD",1762492221528,20.96685967,158.02,157.97,7.89844184]
["bitfinex","SOLUSD",1762492222026,21.62685967,158.02,157.98,0.68]
["bitfinex","SOLUSD",1762492222955,7.42,158.02,157.98,0.68]
["bitfinex","SOLUSD",1762492223130,14.63844184,158.02,157.98,0.68]
["bitfinex","SOLUSD",1762492223441,7.21844184,158.03,157.98,7.89844184]
["bitfinex","SOLUSD",1762492223653,15.33844184,158.03,157.98,7.89844184]
["bitfinex","SOLUSD",1762492223950,7.4,158.03,157.99,0.7]
["bitfinex","SOLUSD",1762492224619,0.72,158.07,158.02,7.21844184]
["bitfinex","SOLUSD",1762492224819,7.93844184,158.07,158.02,7.21844184]
["bitfinex","SOLUSD",1762492225048,21.66508737,158.07,158.02,7.91844184]
["bitfinex","SOLUSD",1762492225232,0.72,158.06,158.02,7.91844184]
["bitfinex","SOLUSD",1762492225435,21.66508737,158.07,158.03,0.7]
["bitfinex","SOLUSD",1762492225828,0.72,158.09,158.04,7.21844184]
["bitfinex","SOLUSD",1762492226155,7.4,158.08,158.04,7.21844184]
["bitfinex","SOLUSD",1762492226327,7.4,158.08,158.04,7.91844184]
["bitfinex","SOLUSD",1762492226524,0.72,158.08,158.04,7.91844184]
["bitfinex","SOLUSD",1762492226745,8.12,158.08,158.04,7.91844184]
["bitfinex","SOLUSD",1762492226950,14.44604669,158.08,158.04,7.91844184]
["bitfinex","SOLUSD",1762492227453,21.312,158.13,158.05,0.7]
["bitfinex","SOLUSD",1762492227629,21.312,158.13,158.08,7.21844184]
["bitfinex","SOLUSD",1762492227630,8.12,158.12,158.08,7.21844184]
["bitfinex","SOLUSD",1762492227830,15.33844184,158.12,158.07,7.21844184]
["bitfinex","SOLUSD",1762492228047,7.4,158.12,158.06,0.7]
["bitfinex","SOLUSD",1762492228443,7.4,158.12,158.09,7.21844184]
["bitfinex","SOLUSD",1762492228838,7.21844184,158.14,158.1,0.7]
["bitfinex","SOLUSD",1762492229023,0.72,158.14,158.1,7.91844184]
["bitfinex","SOLUSD",1762492229477,0.72,158.14,158.1,0.7]
["bitfinex","SOLUSD",1762492229950,14.61844184,158.15,158.1,7.91844184]
["bitfinex","SOLUSD",1762492230128,7.93844184,158.15,158.1,7.91844184]
["bitfinex","SOLUSD",1762492230341,0.72,158.15,158.11,7.91844184]
["bitfinex","SOLUSD",1762492230534,13.72280246,158.16,158.11,7.91844184]
["bitfinex","SOLUSD",1762492230850,6.3223701,158.17,158.12,7.91844184]
["bitfinex","SOLUSD",1762492231063,14.64194493,158.18,158.13,0.7]
["bitfinex","SOLUSD",1762492231353,14.64194493,158.18,158.07,7.4]
["bitfinex","SOLUSD",1762492231354,7.21844184,158.16,158.11,7.21844184]
["bitfinex","SOLUSD",1762492231539,7.21844184,158.16,158.12,0.7]
["bitfinex","SOLUSD",1762492231865,7.93844184,158.15,158.06,20.82668013]
["bitfinex","SOLUSD",1762492232156,7.93844184,158.15,158.04,1.99999999]
["bitfinex","SOLUSD",1762492232157,0.72,158.15,158.07,7.91844184]
["bitfinex","SOLUSD",1762492232330,7.21844184,158.11,158.07,0.7]
["bitfinex","SOLUSD",1762492232663,7.21844184,158.1,158.02,20.592]
["bitfinex","SOLUSD",1762492232829,7.21844184,158.06,158.02,0.7]
["bitfinex","SOLUSD",1762492233034,7.21844184,158.05,158.02,0.7]
["bitfinex","SOLUSD",1762492233250,7.21844184,158.06,158.02,0.7]
["bitfinex","SOLUSD",1762492233453,7.21844184,158.07,158.02,7.91844184]
["bitfinex","SOLUSD",1762492233685,7.21844184,158.08,158.03,7.21844184]
["bitfinex","SOLUSD",1762492233838,7.0439107,158.13,158.07,7.21844184]
["bitfinex","SOLUSD",1762492234039,7.21844184,158.13,158.08,7.91844184]
["bitfinex","SOLUSD",1762492234244,7.21844184,158.13,158.08,0.7]
["bitfinex","SOLUSD",1762492234447,7.21844184,158.11,158.06,7.91844184]
["bitfinex","SOLUSD",1762492234646,7.21844184,158.11,158.06,0.7]
["bitfinex","SOLUSD",1762492234848,7.93844184,158.11,158.06,7.91844184]
["bitfinex","SOLUSD",1762492235151,7.21844184,158.07,158.01,7.21844184]
["bitfinex","SOLUSD",1762492235351,7.21844184,158.05,158.0,7.91844184]
["bitfinex","SOLUSD",1762492235545,7.93844184,158.05,158.01,0.7]
["bitfinex","SOLUSD",1762492235746,7.42,158.07,158.01,0.7]
["bitfinex","SOLUSD",1762492235935,8.14,158.07,158.01,0.7]
["bitfinex","SOLUSD",1762492236135,7.21844184,158.05,158.01,0.7]
["bitfinex","SOLUSD",1762492236338,7.21844184,158.06,158.01,7.91844184]
["bitfinex","SOLUSD",1762492236868,7.21844184,158.06,158.02,0.7]
["bitfinex","SOLUSD",1762492237065,8.14,158.07,158.02,0.7]
["bitfinex","SOLUSD",1762492237270,7.21844184,158.06,158.02,0.7]
["bitfinex","SOLUSD",1762492237560,7.21844184,158.06,158.02,7.91844184]
["bitfinex","SOLUSD",1762492237772,7.21844184,158.08,158.03,7.21844184]
["bitfinex","SOLUSD",1762492237941,7.21844184,158.08,158.04,7.91844184]
["bitfinex","SOLUSD",1762492238365,7.21844184,158.09,158.05,0.72]
["bitfinex","SOLUSD",1762492238567,7.21844184,158.09,158.0,22.15189873]
["bitfinex","SOLUSD",1762492238568,7.21844184,158.06,158.0,0.72]
["bitfinex","SOLUSD",1762492238775,7.21844184,158.04,158.0,0.72]
["bitfinex","SOLUSD",1762492239361,7.21844184,158.01,157.97,7.21844184]
["bitfinex","SOLUSD",1762492239559,7.21844184,157.98,157.93,7.93844184]
["bitfinex","SOLUSD",1762492239957,7.21844184,157.98,157.94,0.72]
["bitfinex","SOLUSD",1762492240462,7.89844184,157.97,157.92,7.21844184]
["bitfinex","SOLUSD",1762492240671,7.21844184,157.96,157.91,17.1]
["bitfinex","SOLUSD",1762492240853,7.21844184,157.93,157.91,17.1]
["bitfinex","SOLUSD",1762492241054,7.21844184,157.92,157.87,0.72]
["bitfinex","SOLUSD",1762492241249,7.89844184,157.92,157.87,7.93844184]
["bitfinex","SOLUSD",1762492241568,14.63844184,157.94,157.89,7.21844184]
["bitfinex","SOLUSD",1762492241770,7.21844184,157.93,157.88,7.21844184]
["bitfinex","SOLUSD",1762492241975,7.21844184,157.93,157.89,0.72]
["bitfinex","SOLUSD",1762492242155,7.89844184,157.93,157.88,7.93844184]
["bitfinex","SOLUSD",1762492242468,7.21844184,157.92,157.88,0.72]
["bitfinex","SOLUSD",1762492243152,7.89844184,157.93,157.88,7.93844184]
["bitfinex","SOLUSD",1762492243490,7.21844184,157.9,157.85,7.21844184]
["bitfinex","SOLUSD",1762492243793,7.21844184,157.9,157.85,7.93844184]
["bitfinex","SOLUSD",1762492243961,7.21844184,157.9,157.86,0.72]
["bitfinex","SOLUSD",1762492244163,7.21844184,157.91,157.86,7.93844184]
["bitfinex","SOLUSD",1762492244573,7.89844184,157.91,157.86,7.93844184]
["bitfinex","SOLUSD",1762492245268,14.2312216,157.91,157.86,7.93844184]
["bitfinex","SOLUSD",1762492245467,7.21844184,157.89,157.84,7.21844184]
["bitfinex","SOLUSD",1762492245973,7.21844184,157.91,157.85,0.72]
["bitfinex","SOLUSD",1762492246177,7.21844184,157.91,157.86,7.21844184]
["bitfinex","SOLUSD",1762492246541,7.21844184,157.91,157.86,7.93844184]
["bitfinex","SOLUSD",1762492246747,0.68,157.9,157.86,7.93844184]
["bitfinex","SOLUSD",1762492246964,7.89844184,157.91,157.86,7.93844184]
["bitfinex","SOLUSD",1762492247168,7.89844184,157.91,157.86,0.72]
["bitfinex","SOLUSD",1762492247374,6.33469298,157.87,157.76,6.33867396]
["bitfinex","SOLUSD",1762492247562,0.68,157.86,157.79,7.21844184]
["bitfinex","SOLUSD",1762492247767,7.48,157.86,157.81,7.21844184]
["bitfinex","SOLUSD",1762492248095,15.37844184,157.9,157.85,7.21844184]
["bitfinex","SOLUSD",1762492248275,14.69844184,157.91,157.79,0.23730017]
["bitfinex","SOLUSD",1762492248482,7.48,157.93,157.89,7.21844184]
["bitfinex","SOLUSD",1762492248783,7.48,157.93,157.9,7.21844184]
["bitfinex","SOLUSD",1762492249082,15.82575347,157.98,157.92,7.21844184]
["bitfinex","SOLUSD",1762492249083,7.21844184,157.97,157.92,7.21844184]
["bitfinex","SOLUSD",1762492249259,15.39844184,157.98,157.88,7.89844184]
["bitfinex","SOLUSD",1762492249456,15.39844184,157.98,157.93,7.21844184]
["bitfinex","SOLUSD",1762492249457,21.04838491,157.98,157.93,7.21844184]
["bitfinex","SOLUSD",1762492249683,7.89844184,157.97,157.9,0.72]
["bitfinex","SOLUSD",1762492249869,7.89844184,157.97,157.92,7.21844184]
["bitfinex","SOLUSD",1762492250287,7.21844184,157.95,157.9,7.21844184]
["bitfinex","SOLUSD",1762492250476,7.21844184,157.91,157.86,7.21844184]
["bitfinex","SOLUSD",1762492250784,7.21844184,157.92,157.87,7.21844184]
["bitfinex","SOLUSD",1762492251253,15.39844184,157.94,157.88,7.93844184]
["bitfinex","SOLUSD",1762492251462,14.23036104,157.93,157.88,7.93844184]
["bitfinex","SOLUSD",1762492251960,0.68,157.92,157.88,7.93844184]
["bitfinex","SOLUSD",1762492252870,0.68,157.92,157.88,7.21844184]
["bitfinex","SOLUSD",1762492253076,7.89844184,157.92,157.86,6.33457878]
["bitfinex","SOLUSD",1762492253386,7.89844184,157.92,157.87,7.21844184]
["bitfinex","SOLUSD",1762492253686,14.23091202,157.92,157.86,0.66]
["bitfinex","SOLUSD",1762492254076,7.88844184,157.91,157.86,7.87844184]
["bitfinex","SOLUSD",1762492254383,14.48197118,157.93,157.86,0.66]
["bitfinex","SOLUSD",1762492254582,7.21844184,157.92,157.87,7.21844184]
["bitfinex","SOLUSD",1762492254788,7.21844184,157.92,157.87,7.87844184]
["bitfinex","SOLUSD",1762492254988,7.88844184,157.92,157.87,7.87844184]
["bitfinex","SOLUSD",1762492255370,7.88844184,157.91,157.84,14.8939078]
["bitfinex","SOLUSD",1762492255684,7.21844184,157.9,157.85,7.21844184]
["bitfinex","SOLUSD",1762492256067,7.88844184,157.9,157.85,7.87844184]
["bitfinex","SOLUSD",1762492256284,6.33237727,157.92,157.76,7.21844184]
["bitfinex","SOLUSD",1762492256285,7.21844184,157.86,157.76,7.21844184]
["bitfinex","SOLUSD",1762492256468,7.21844184,157.79,157.75,0.66]
["bitfinex","SOLUSD",1762492256985,7.21844184,157.79,157.72,6.34028932]
["bitfinex","SOLUSD",1762492257181,7.88844184,157.79,157.74,7.21844184]
["bitfinex","SOLUSD",1762492257563,7.48,157.8,157.76,7.21844184]
["bitfinex","SOLUSD",1762492257959,7.48,157.8,157.76,7.87844184]
["bitfinex","SOLUSD",1762492258185,15.36844184,157.8,157.75,7.21844184]
["bitfinex","SOLUSD",1762492258393,7.88844184,157.79,157.72,17.00726953]
["bitfinex","SOLUSD",1762492258568,7.21844184,157.78,157.72,10.44882769]
["bitfinex","SOLUSD",1762492258768,7.21844184,157.77,157.72,0.66]
["bitfinex","SOLUSD",1762492258978,7.88844184,157.8,157.73,7.87844184]
["bitfinex","SOLUSD",1762492259179,7.48,157.8,157.75,7.21844184]
["bitfinex","SOLUSD",1762492259379,7.48,157.8,157.76,0.66]
["bitfinex","SOLUSD",1762492260176,7.21844184,157.85,157.78,7.21844184]
["bitfinex","SOLUSD",1762492260476,15.36844184,157.85,157.78,7.21844184]
["bitfinex","SOLUSD",1762492260687,7.21844184,157.87,157.8,7.21844184]
["bitfinex","SOLUSD",1762492260878,7.48,157.86,157.79,0.66]
["bitfinex","SOLUSD",1762492261198,7.21844184,157.83,157.76,17.66726953]
["bitfinex","SOLUSD",1762492261403,7.21844184,157.82,157.76,7.87844184]
["bitfinex","SOLUSD",1762492261590,7.21844184,157.81,157.76,0.66]
["bitfinex","SOLUSD",1762492261984,15.36844184,157.82,157.76,7.87844184]
["bitfinex","SOLUSD",1762492262188,7.48,157.82,157.78,7.21844184]
["bitfinex","SOLUSD",1762492262386,4.63326613,157.84,157.78,4.63326613]
["bitfinex","SOLUSD",1762492262692,4.63326613,157.83,157.77,5.29326613]
["bitfinex","SOLUSD",1762492262897,5.30326613,157.83,157.77,5.29326613]
["bitfinex","SOLUSD",1762492263596,0.67,157.83,157.78,4.63326613]
["bitfinex","SOLUSD",1762492263793,8.15,157.83,157.78,4.63326613]
["bitfinex","SOLUSD",1762492263981,8.15,157.83,157.78,5.29326613]
["bitfinex","SOLUSD",1762492264306,7.48,157.83,157.78,0.66]
["bitfinex","SOLUSD",1762492264601,4.63326613,157.79,157.73,5.29326613]
["bitfinex","SOLUSD",1762492264903,4.63326613,157.81,157.75,4.63326613]
["bitfinex","SOLUSD",1762492265199,7.52,157.8,157.75,5.29326613]
["bitfinex","SOLUSD",1762492265605,7.52,157.8,157.76,0.66]
["bitfinex","SOLUSD",1762492266119,0.67,157.82,157.76,5.29326613]
["bitfinex","SOLUSD",1762492266279,0.67,157.85,157.8,4.63326613]
["bitfinex","SOLUSD",1762492266481,33.65424388,157.96,157.76,31.04082769]
["bitfinex","SOLUSD",1762492266482,0.67,157.89,157.82,4.63326613]
["bitfinex","SOLUSD",1762492266704,12.15326613,157.88,157.78,9.78882769]
["bitfinex","SOLUSD",1762492266902,12.15326613,157.88,157.78,10.44882769]
["bitfinex","SOLUSD",1762492267078,5.30326613,157.87,157.79,0.66]
["bitfinex","SOLUSD",1762492267482,0.67,157.87,157.8,6.33713561]
["bitfinex","SOLUSD",1762492267782,0.79143978,157.94,157.84,4.63326613]
["bitfinex","SOLUSD",1762492267783,12.15326613,157.89,157.84,4.63326613]
["bitfinex","SOLUSD",1762492267995,8.19,157.89,157.81,10.44882769]
["bitfinex","SOLUSD",1762492268183,8.19,157.89,157.84,4.63326613]
["bitfinex","SOLUSD",1762492268499,0.67,157.91,157.86,4.63326613]
["bitfinex","SOLUSD",1762492268697,0.67,157.91,157.87,4.63326613]
["bitfinex","SOLUSD",1762492268998,8.19,157.91,157.88,4.63326613]
["bitfinex","SOLUSD",1762492269313,0.67,157.91,157.88,4.63326613]
["bitfinex","SOLUSD",1762492269812,7.52,157.93,157.89,4.63326613]
["bitfinex","SOLUSD",1762492269987,8.19,157.93,157.89,4.63326613]
["bitfinex","SOLUSD",1762492270318,8.19,157.93,157.85,22.17294899]
["bitfinex","SOLUSD",1762492270319,7.52,157.95,157.91,4.63326613]
["bitfinex","SOLUSD",1762492270476,12.82326613,157.96,157.91,4.63326613]
["bitfinex","SOLUSD",1762492270821,5.30326613,157.95,157.9,5.29326613]
["bitfinex","SOLUSD",1762492271210,0.67,157.95,157.9,5.29326613]
["bitfinex","SOLUSD",1762492272522,12.15326613,157.96,157.91,5.29326613]
["bitfinex","SOLUSD",1762492272692,0.67,157.97,157.91,5.29326613]
["bitfinex","SOLUSD",1762492272693,8.19,157.97,157.92,4.63326613]
["bitfinex","SOLUSD",1762492273109,0.67,157.96,157.92,4.63326613]
["bitfinex","SOLUSD",1762492273826,7.52,157.97,157.92,5.29326613]
["bitfinex","SOLUSD",1762492274013,0.67,157.96,157.91,4.63326613]
["bitfinex","SOLUSD",1762492274411,7.52,157.97,157.92,5.29326613]
["bitfinex","SOLUSD",1762492274708,12.82326613,157.97,157.92,4.63326613]
["bitfinex","SOLUSD",1762492274916,0.67,157.96,157.92,4.63326613]
["bitfinex","SOLUSD",1762492275115,4.63326613,157.95,157.9,4.63326613]
["bitfinex","SOLUSD",1762492275498,0.67,157.95,157.9,5.29326613]
["bitfinex","SOLUSD",1762492275693,7.52,157.97,157.92,4.63326613]
["bitfinex","SOLUSD",1762492275916,4.63326613,158.0,157.95,4.63326613]
["bitfinex","SOLUSD",1762492276118,5.30326613,158.0,157.95,4.63326613]
["bitfinex","SOLUSD",1762492276324,5.30326613,157.99,157.94,4.63326613]
["bitfinex","SOLUSD",1762492276505,0.67,157.99,157.95,4.63326613]
["bitfinex","SOLUSD",1762492276826,0.67,158.04,157.98,4.63326613]
["bitfinex","SOLUSD",1762492277026,0.67,158.06,158.02,4.63326613]
["bitfinex","SOLUSD",1762492277237,4.63326613,158.03,157.91,7.75625002]
["bitfinex","SOLUSD",1762492277398,12.17326613,158.02,157.96,4.63326613]
["bitfinex","SOLUSD",1762492277605,4.63326613,157.99,157.94,12.15326613]
["bitfinex","SOLUSD",1762492277838,4.63326613,157.97,157.94,7.52]
["bitfinex","SOLUSD",1762492278139,4.63326613,157.97,157.91,4.63326613]
["bitfinex","SOLUSD",1762492278140,12.17326613,157.97,157.91,4.63326613]
["bitfinex","SOLUSD",1762492278367,8.21,157.97,157.91,4.63326613]
["bitfinex","SOLUSD",1762492278571,4.63326613,157.94,157.89,4.63326613]
["bitfinex","SOLUSD",1762492278735,4.63326613,157.92,157.86,4.63326613]
["bitfinex","SOLUSD",1762492278931,4.63326613,157.91,157.85,21.96209382]
["bitfinex","SOLUSD",1762492279164,8.21,157.91,157.86,4.63326613]
["bitfinex","SOLUSD",1762492279539,8.21,157.91,157.87,4.63326613]
["bitfinex","SOLUSD",1762492279933,8.21,157.91,157.88,4.63326613]
["bitfinex","SOLUSD",1762492280561,0.67,157.91,157.88,4.63326613]
["bitfinex","SOLUSD",1762492280740,21.38323939,157.98,157.89,4.63326613]
["bitfinex","SOLUSD",1762492280741,7.54,157.93,157.89,4.63326613]
["bitfinex","SOLUSD",1762492281054,8.21,157.94,157.9,4.63326613]
["bitfinex","SOLUSD",1762492281254,4.63326613,157.91,157.83,0.66]
["bitfinex","SOLUSD",1762492281562,4.63326613,157.92,157.86,4.63326613]
["bitfinex","SOLUSD",1762492281741,5.30326613,157.92,157.84,16.12432537]
["bitfinex","SOLUSD",1762492282070,5.30326613,157.91,157.85,4.63326613]
["bitfinex","SOLUSD",1762492282278,4.63326613,157.9,157.85,4.63326613]
["bitfinex","SOLUSD",1762492282593,4.63326613,157.89,157.84,4.63326613]
["bitfinex","SOLUSD",1762492282792,0.68,157.89,157.84,4.63326613]
["bitfinex","SOLUSD",1762492283090,0.68,157.89,157.86,4.63326613]
["bitfinex","SOLUSD",1762492283303,0.68,157.89,157.87,4.63326613]
["bitfinex","SOLUSD",1762492283455,4.63326613,157.92,157.87,4.63326613]
["bitfinex","SOLUSD",1762492283456,0.68,157.91,157.87,4.63326613]
["bitfinex","SOLUSD",1762492283659,0.79123939,157.98,157.88,5.31326613]
["bitfinex","SOLUSD",1762492283858,12.15326613,157.97,157.91,4.63326613]
["bitfinex","SOLUSD",1762492284091,12.15326613,157.97,157.92,4.63326613]
["bitfinex","SOLUSD",1762492284256,0.68,157.98,157.94,4.63326613]
["bitfinex","SOLUSD",1762492284454,7.52,157.99,157.95,4.63326613]
["bitfinex","SOLUSD",1762492284661,7.52,157.99,157.98,4.63326613]
["bitfinex","SOLUSD",1762492284889,0.68,157.98,157.96,4.63326613]
["bitfinex","SOLUSD",1762492285090,7.52,157.99,157.97,4.63326613]
["bitfinex","SOLUSD",1762492285466,0.68,157.98,157.96,4.63326613]
["bitfinex","SOLUSD",1762492285661,0.68,157.98,157.95,4.63326613]
["bitfinex","SOLUSD",1762492286257,0.68,157.98,157.91,9.78882769]
["bitfinex","SOLUSD",1762492286461,5.31326613,157.98,157.93,4.63326613]
["bitfinex","SOLUSD",1762492286892,0.68,157.97,157.94,4.63326613]
["bitfinex","SOLUSD",1762492287397,0.68,157.97,157.92,0.68]
["bitfinex","SOLUSD",1762492287566,0.68,157.97,157.95,4.63326613]
["bitfinex","SOLUSD",1762492288391,7.52,157.99,157.96,4.63326613]
["bitfinex","SOLUSD",1762492288591,8.2,157.99,157.96,4.63326613]
["bitfinex","SOLUSD",1762492288770,0.68,157.98,157.95,4.63326613]
["bitfinex","SOLUSD",1762492291204,0.68,157.98,157.92,0.68]
["bitfinex","SOLUSD",1762492291410,0.68,157.98,157.95,4.63326613]
["bitfinex","SOLUSD",1762492291709,5.31326613,157.98,157.93,4.63326613]
["bitfinex","SOLUSD",1762492292076,0.68,157.97,157.94,4.63326613]
["bitfinex","SOLUSD",1762492292583,0.68,157.97,157.95,4.63326613]
["bitfinex","SOLUSD",1762492292786,0.68,157.97,157.91,0.68]
["bitfinex","SOLUSD",1762492292991,0.68,157.97,157.95,4.63326613]
["bitfinex","SOLUSD",1762492293345,0.68,157.97,157.94,4.63326613]
["bitfinex","SOLUSD",1762492293486,5.31326613,157.97,157.92,4.63326613]
["bitfinex","SOLUSD",1762492293813,4.63326613,157.96,157.91,4.63326613]
["bitfinex","SOLUSD",1762492293981,12.13326613,157.95,157.9,4.63326613]
["bitfinex","SOLUSD",1762492294302,12.81326613,157.95,157.9,4.63326613]
["bitfinex","SOLUSD",1762492294602,0.68,157.94,157.9,4.63326613]
["bitfinex","SOLUSD",1762492294976,5.31326613,157.94,157.89,4.63326613]
["bitfinex","SOLUSD",1762492295396,0.68,157.93,157.89,4.63326613]
["bitfinex","SOLUSD",1762492296073,8.18,157.93,157.89,4.63326613]
["bitfinex","SOLUSD",1762492296504,0.68,157.92,157.89,4.63326613]
["bitfinex","SOLUSD",1762492297014,0.68,157.92,157.88,4.63326613]
["bitfinex","SOLUSD",1762492297235,8.18,157.92,157.88,4.63326613]
["bitfinex","SOLUSD",1762492297538,8.18,157.92,157.89,4.63326613]
["bitfinex","SOLUSD",1762492297698,20.592,157.99,157.91,4.63326613]
["bitfinex","SOLUSD",1762492297699,0.68,157.95,157.91,4.63326613]
["bitfinex","SOLUSD",1762492297905,8.18,157.95,157.91,4.63326613]
["bitfinex","SOLUSD",1762492298120,12.81326613,157.95,157.9,4.63326613]
["bitfinex","SOLUSD",1762492298396,12.13326613,157.95,157.9,4.63326613]
["bitfinex","SOLUSD",1762492298621,0.71,157.94,157.9,4.63326613]
["bitfinex","SOLUSD",1762492298810,5.34326613,157.94,157.89,4.63326613]
["bitfinex","SOLUSD",1762492299208,7.5,157.95,157.91,4.63326613]
["bitfinex","SOLUSD",1762492299425,8.21,157.95,157.91,4.63326613]
["bitfinex","SOLUSD",1762492299615,0.71,157.94,157.9,5.32326613]
["bitfinex","SOLUSD",1762492299803,5.34326613,157.94,157.87,0.69]
["bitfinex","SOLUSD",1762492300009,5.34326613,157.94,157.87,4.63326613]
["bitfinex","SOLUSD",1762492300010,4.63326613,157.92,157.87,4.63326613]
["bitfinex","SOLUSD",1762492300210,5.34326613,157.93,157.88,4.63326613]
["bitfinex","SOLUSD",1762492300517,4.63326613,157.93,157.88,4.63326613]
["bitfinex","SOLUSD",1762492300723,0.71,157.92,157.88,4.63326613]
["bitfinex","SOLUSD",1762492301331,8.21,157.92,157.88,4.63326613]
["bitfinex","SOLUSD",1762492301626,8.21,157.92,157.86,0.69]
["bitfinex","SOLUSD",1762492301627,0.71,157.95,157.9,4.63326613]
["bitfinex","SOLUSD",1762492301836,7.48,157.94,157.92,4.63326613]
["bitfinex","SOLUSD",1762492302219,0.71,157.98,157.93,4.63326613]
["bitfinex","SOLUSD",1762492302531,8.21,157.98,157.94,4.63326613]
["bitfinex","SOLUSD",1762492302932,0.71,157.97,157.94,4.63326613]
["bitfinex","SOLUSD",1762492303629,7.5,157.98,157.95,4.63326613]
["bitfinex","SOLUSD",1762492303839,0.71,157.97,157.94,4.63326613]
["bitfinex","SOLUSD",1762492304205,0.71,157.97,157.88,0.69]
["bitfinex","SOLUSD",1762492304511,0.71,157.97,157.92,4.63326613]
["bitfinex","SOLUSD",1762492304937,0.71,157.97,157.94,4.63326613]
["bitfinex","SOLUSD",1762492305139,4.63326613,157.96,157.91,4.63326613]
["bitfinex","SOLUSD",1762492305312,4.63326613,157.95,157.9,4.63326613]
["bitfinex","SOLUSD",1762492305711,0.71,157.94,157.9,4.63326613]
["bitfinex","SOLUSD",1762492306327,5.34326613,157.94,157.89,4.63326613]
["bitfinex","SOLUSD",1762492306813,0.71,157.93,157.89,5.32326613]
["bitfinex","SOLUSD",1762492307018,8.21,157.93,157.89,4.63326613]
["bitfinex","SOLUSD",1762492307337,12.84326613,157.93,157.88,4.63326613]
["bitfinex","SOLUSD",1762492307531,12.84326613,157.93,157.87,4.63326613]
["bitfinex","SOLUSD",1762492307532,5.34326613,157.92,157.87,4.63326613]
["bitfinex","SOLUSD",1762492308132,0.71,157.91,157.87,4.63326613]
["bitfinex","SOLUSD",1762492308433,4.63326613,157.9,157.85,4.63326613]
["bitfinex","SOLUSD",1762492308643,4.63326613,157.88,157.83,4.63326613]
["bitfinex","SOLUSD",1762492308832,8.21,157.87,157.83,4.63326613]
["bitfinex","SOLUSD",1762492309031,12.84326613,157.87,157.82,4.63326613]
["bitfinex","SOLUSD",1762492309335,12.84326613,157.87,157.79,0.69]
["bitfinex","SOLUSD",1762492309336,0.71,157.86,157.81,4.63326613]
["bitfinex","SOLUSD",1762492309512,0.71,157.86,157.8,4.63326613]
["bitfinex","SOLUSD",1762492309513,4.63326613,157.85,157.8,4.63326613]
["bitfinex","SOLUSD",1762492309848,5.34326613,157.86,157.79,0.69]
["bitfinex","SOLUSD",1762492310143,0.71,157.85,157.81,4.63326613]
["bitfinex","SOLUSD",1762492310536,5.34326613,157.85,157.8,4.63326613]
["bitfinex","SOLUSD",1762492310740,4.63326613,157.84,157.77,0.69]
["bitfinex","SOLUSD",1762492310912,4.63326613,157.83,157.77,4.63326613]
["bitfinex","SOLUSD",1762492311118,7.5,157.82,157.77,4.63326613]
["bitfinex","SOLUSD",1762492311313,8.21,157.82,157.78,4.63326613]
["bitfinex","SOLUSD",1762492311514,0.71,157.81,157.75,0.69]
["bitfinex","SOLUSD",1762492311829,7.5,157.82,157.79,4.63326613]
["bitfinex","SOLUSD",1762492312138,0.71,157.81,157.78,4.63326613]
["bitfinex","SOLUSD",1762492312438,0.71,157.81,157.77,4.63326613]
["bitfinex","SOLUSD",1762492312639,5.34326613,157.81,157.76,4.63326613]
["bitfinex","SOLUSD",1762492312843,5.34326613,157.81,157.73,0.66]
["bitfinex","SOLUSD",1762492312844,4.63326613,157.8,157.73,0.66]
["bitfinex","SOLUSD",1762492313022,0.68,157.8,157.76,4.63326613]
["bitfinex","SOLUSD",1762492313223,0.68,157.8,157.77,4.63326613]
["bitfinex","SOLUSD",1762492313438,0.68,157.8,157.76,4.63326613]
["bitfinex","SOLUSD",1762492313632,5.31326613,157.8,157.75,4.63326613]
["bitfinex","SOLUSD",1762492313833,0.68,157.8,157.76,4.63326613]
["bitfinex","SOLUSD",1762492314135,0.68,157.8,157.77,4.63326613]
["bitfinex","SOLUSD",1762492314632,0.68,157.8,157.76,4.63326613]
["bitfinex","SOLUSD",1762492314941,0.68,157.8,157.77,4.63326613]
["bitfinex","SOLUSD",1762492315858,0.68,157.8,157.76,4.63326613]
["bitfinex","SOLUSD",1762492316346,0.68,157.8,157.77,4.63326613]
["bitfinex","SOLUSD",1762492316547,0.68,157.8,157.75,4.63326613]
["bitfinex","SOLUSD",1762492316717,0.68,157.8,157.76,4.63326613]
["bitfinex","SOLUSD",1762492316920,0.68,157.81,157.74,0.66]
["bitfinex","SOLUSD",1762492317148,0.68,157.81,157.76,4.63326613]
["bitfinex","SOLUSD",1762492317523,8.18,157.81,157.76,4.63326613]
["bitfinex","SOLUSD",1762492317722,8.18,157.81,157.77,4.63326613]
["bitfinex","SOLUSD",1762492318026,0.68,157.8,157.77,4.63326613]
["bitfinex","SOLUSD",1762492318225,0.68,157.8,157.76,4.63326613]
["bitfinex","SOLUSD",1762492318436,5.31326613,157.8,157.75,4.63326613]
["bitfinex","SOLUSD",1762492318741,4.63326613,157.79,157.74,4.63326613]
["bitfinex","SOLUSD",1762492318941,5.31326613,157.79,157.74,4.63326613]
["bitfinex","SOLUSD",1762492319228,0.68,157.78,157.74,4.63326613]
["bitfinex","SOLUSD",1762492319423,0.68,157.78,157.73,4.63326613]
["bitfinex","SOLUSD",1762492319424,5.31326613,157.78,157.73,4.63326613]
["bitfinex","SOLUSD",1762492319641,4.63326613,157.76,157.68,0.66]
["bitfinex","SOLUSD",1762492319847,12.11326613,157.75,157.68,0.66]
["bitfinex","SOLUSD",1762492320022,4.63326613,157.73,157.66,0.1]
["bitfinex","SOLUSD",1762492320218,4.63326613,157.71,157.66,4.73326613]
["bitfinex","SOLUSD",1762492320429,7.48,157.71,157.67,4.63326613]
["bitfinex","SOLUSD",1762492320628,0.68,157.7,157.66,4.73326613]
["bitfinex","SOLUSD",1762492320931,7.48,157.71,157.67,4.63326613]
["bitfinex","SOLUSD",1762492321128,0.68,157.7,157.67,4.63326613]
["bitfinex","SOLUSD",1762492321331,0.68,157.7,157.66,4.73326613]
["bitfinex","SOLUSD",1762492321656,4.63326613,157.68,157.66,0.1]
["bitfinex","SOLUSD",1762492321848,111.89279507,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762492322149,116.5260612,157.67,157.63,0.1]
["bitfinex","SOLUSD",1762492322355,8.18,157.66,157.63,4.73326613]
["bitfinex","SOLUSD",1762492322524,7.5,157.66,157.64,4.63326613]
["bitfinex","SOLUSD",1762492323160,7.5,157.66,157.63,4.73326613]
["bitfinex","SOLUSD",1762492324261,7.5,157.66,157.64,4.63326613]
["bitfinex","SOLUSD",1762492324428,7.5,157.66,157.64,7.2443752]
["bitfinex","SOLUSD",1762492324829,7.5,157.66,157.63,7.3443752]
["bitfinex","SOLUSD",1762492325224,7.5,157.66,157.64,7.2443752]
["bitfinex","SOLUSD",1762492325450,7.5,157.66,157.65,7.2443752]
["bitfinex","SOLUSD",1762492325630,7.5,157.66,157.64,7.2443752]
["bitfinex","SOLUSD",1762492325829,7.5,157.66,157.63,0.1]
["bitfinex","SOLUSD",1762492326030,7.5,157.66,157.63,0.76]
["bitfinex","SOLUSD",1762492326458,0.68,157.7,157.65,7.2443752]
["bitfinex","SOLUSD",1762492326639,7.5,157.71,157.68,7.2443752]
["bitfinex","SOLUSD",1762492327143,0.68,157.7,157.67,7.2443752]
["bitfinex","SOLUSD",1762492328440,0.68,157.7,157.69,7.2443752]
["bitfinex","SOLUSD",1762492328646,7.5,157.71,157.69,7.2443752]
["bitfinex","SOLUSD",1762492328962,7.5,157.71,157.7,7.2443752]
["bitfinex","SOLUSD",1762492329257,0.68,157.77,157.7,7.9043752]
["bitfinex","SOLUSD",1762492329461,7.5,157.76,157.7,0.66]
["bitfinex","SOLUSD",1762492329634,7.5,157.76,157.72,9.78882769]
["bitfinex","SOLUSD",1762492330162,7.5,157.76,157.73,0.66]
["bitfinex","SOLUSD",1762492330364,0.68,157.79,157.74,6.33954608]
["bitfinex","SOLUSD",1762492330659,0.68,157.79,157.78,7.2443752]
["bitfinex","SOLUSD",1762492331949,0.68,157.82,157.78,7.2443752]
["bitfinex","SOLUSD",1762492332255,0.68,157.82,157.81,7.2443752]
["bitfinex","SOLUSD",1762492332434,8.18,157.82,157.81,7.2443752]
["bitfinex","SOLUSD",1762492333665,7.5,157.82,157.81,7.2443752]
["bitfinex","SOLUSD",1762492334770,7.5,157.82,157.81,7.9043752]
["bitfinex","SOLUSD",1762492335077,7.5,157.82,157.81,7.2443752]
["bitfinex","SOLUSD",1762492335371,7.5,157.82,157.81,7.9043752]
["bitfinex","SOLUSD",1762492335663,7.5,157.82,157.81,7.2443752]
["bitfinex","SOLUSD",1762492336255,8.16,157.86,157.81,7.2443752]
["bitfinex","SOLUSD",1762492336570,8.16,157.86,157.8,0.66]
["bitfinex","SOLUSD",1762492336571,8.16,157.86,157.85,7.2443752]
["bitfinex","SOLUSD",1762492336874,7.48,157.86,157.85,7.2443752]
["bitfinex","SOLUSD",1762492337346,8.16,157.86,157.85,7.2443752]
["bitfinex","SOLUSD",1762492338390,8.16,157.86,157.76,0.66]
["bitfinex","SOLUSD",1762492338674,8.16,157.86,157.69,31.94426342]
["bitfinex","SOLUSD",1762492338675,20.592,157.82,157.79,7.2443752]
["bitfinex","SOLUSD",1762492338868,20.592,157.82,157.69,7.48]
["bitfinex","SOLUSD",1762492338869,7.2443752,157.8,157.74,7.2443752]
["bitfinex","SOLUSD",1762492339161,0.79219215,157.79,157.75,7.2443752]
["bitfinex","SOLUSD",1762492339342,1.47219215,157.79,157.75,7.2443752]
["bitfinex","SOLUSD",1762492339765,0.68,157.78,157.75,7.2443752]
["bitfinex","SOLUSD",1762492339962,7.48,157.77,157.75,7.2443752]
["bitfinex","SOLUSD",1762492340275,7.48,157.77,157.76,7.2443752]
["bitfinex","SOLUSD",1762492340446,8.16,157.77,157.75,7.2443752]
["bitfinex","SOLUSD",1762492340856,0.68,157.76,157.75,7.2443752]
["bitfinex","SOLUSD",1762492341164,7.48,157.77,157.75,7.2443752]
["bitfinex","SOLUSD",1762492341364,7.48,157.79,157.76,0.66]
["bitfinex","SOLUSD",1762492341539,7.48,157.8,157.78,7.2443752]
["bitfinex","SOLUSD",1762492341742,7.48,157.8,157.79,7.2443752]
["bitfinex","SOLUSD",1762492341957,8.16,157.8,157.78,7.2443752]
["bitfinex","SOLUSD",1762492342267,0.68,157.81,157.79,7.2443752]
["bitfinex","SOLUSD",1762492342443,7.5,157.8,157.79,7.2443752]
["bitfinex","SOLUSD",1762492342849,8.18,157.8,157.79,7.2443752]
["bitfinex","SOLUSD",1762492343536,0.79199138,157.83,157.74,7.2443752]
["bitfinex","SOLUSD",1762492343737,20.592,157.84,157.82,7.2443752]
["bitfinex","SOLUSD",1762492343942,8.18,157.86,157.83,7.2443752]
["bitfinex","SOLUSD",1762492344242,7.5,157.86,157.83,7.2443752]
["bitfinex","SOLUSD",1762492344444,8.29184087,157.86,157.83,7.2443752]
["bitfinex","SOLUSD",1762492344646,0.68,157.85,157.82,7.2443752]
["bitfinex","SOLUSD",1762492344944,103.6,157.84,157.81,7.2443752]
["bitfinex","SOLUSD",1762492345144,103.6,157.84,157.82,7.2443752]
["bitfinex","SOLUSD",1762492345339,0.68,157.83,157.82,7.2443752]
["bitfinex","SOLUSD",1762492346041,8.18,157.83,157.82,7.2443752]
["bitfinex","SOLUSD",1762492346268,0.68,157.83,157.82,7.2443752]
["bitfinex","SOLUSD",1762492346464,103.6,157.84,157.82,7.2443752]
["bitfinex","SOLUSD",1762492346670,7.5,157.85,157.83,7.2443752]
["bitfinex","SOLUSD",1762492346854,7.5,157.85,157.84,7.2443752]
["bitfinex","SOLUSD",1762492347046,8.18,157.85,157.84,7.2443752]
["bitfinex","SOLUSD",1762492347965,7.5,157.85,157.84,7.2443752]
["bitfinex","SOLUSD",1762492348376,0.68,157.85,157.84,7.2443752]
["bitfinex","SOLUSD",1762492348572,8.18,157.85,157.84,7.2443752]
["bitfinex","SOLUSD",1762492349847,8.18,157.85,157.79,0.69]
["bitfinex","SOLUSD",1762492350082,104.28,157.84,157.77,0.69]
["bitfinex","SOLUSD",1762492350250,104.28,157.84,157.82,7.2443752]
["bitfinex","SOLUSD",1762492350450,0.68,157.83,157.77,0.69]
["bitfinex","SOLUSD",1762492351072,7.5,157.82,157.77,0.69]
["bitfinex","SOLUSD",1762492351460,103.6,157.84,157.77,0.69]
["bitfinex","SOLUSD",1762492351658,103.6,157.84,157.75,9.78882769]
["bitfinex","SOLUSD",1762492351659,0.68,157.81,157.75,0.69]
["bitfinex","SOLUSD",1762492351856,7.5,157.8,157.73,10.47882769]
["bitfinex","SOLUSD",1762492352056,7.5,157.8,157.74,0.69]
["bitfinex","SOLUSD",1762492352253,8.18,157.8,157.74,0.69]
["bitfinex","SOLUSD",1762492352864,8.18,157.8,157.79,7.2443752]
["bitfinex","SOLUSD",1762492353184,7.5,157.8,157.74,0.69]
["bitfinex","SOLUSD",1762492353363,7.5,157.8,157.78,7.2443752]
["bitfinex","SOLUSD",1762492353364,0.68,157.79,157.78,7.2443752]
["bitfinex","SOLUSD",1762492353559,0.68,157.79,157.7,6.34108431]
["bitfinex","SOLUSD",1762492353560,8.18,157.79,157.7,10.47882769]
["bitfinex","SOLUSD",1762492353769,21.272,157.79,157.75,7.2443752]
["bitfinex","SOLUSD",1762492353970,8.18,157.78,157.7,0.69]
["bitfinex","SOLUSD",1762492354159,8.18,157.78,157.75,7.2443752]
["bitfinex","SOLUSD",1762492354365,0.68,157.77,157.75,7.2443752]
["bitfinex","SOLUSD",1762492355485,7.5,157.76,157.75,7.2443752]
["bitfinex","SOLUSD",1762492355861,8.18,157.76,157.75,7.2443752]
["bitfinex","SOLUSD",1762492356572,0.68,157.79,157.75,7.2443752]
["bitfinex","SOLUSD",1762492356791,0.68,157.81,157.78,7.2443752]
["bitfinex","SOLUSD",1762492357088,20.592,157.82,157.79,7.2443752]
["bitfinex","SOLUSD",1762492357267,7.5,157.8,157.79,7.2443752]
["bitfinex","SOLUSD",1762492357657,8.18,157.8,157.79,7.2443752]
["bitfinex","SOLUSD",1762492358463,7.5,157.8,157.79,7.2443752]
["bitfinex","SOLUSD",1762492363367,7.5,157.8,157.77,0.67]
["bitfinex","SOLUSD",1762492363569,7.5,157.8,157.79,7.2443752]
["bitfinex","SOLUSD",1762492364060,0.72,157.8,157.72,0.67]
["bitfinex","SOLUSD",1762492364391,8.2,157.79,157.76,7.2443752]
["bitfinex","SOLUSD",1762492364682,8.2,157.79,157.65,15.85725673]
["bitfinex","SOLUSD",1762492364683,8.2,157.79,157.75,7.2443752]
["bitfinex","SOLUSD",1762492364891,1.51224236,157.78,157.74,7.2443752]
["bitfinex","SOLUSD",1762492365061,7.5,157.77,157.74,7.2443752]
["bitfinex","SOLUSD",1762492365257,8.22,157.77,157.74,7.2443752]
["bitfinex","SOLUSD",1762492365464,0.72,157.76,157.75,7.2443752]
["bitfinex","SOLUSD",1762492366167,0.72,157.76,157.74,7.2443752]
["bitfinex","SOLUSD",1762492366484,7.48,157.75,157.74,7.2443752]
["bitfinex","SOLUSD",1762492366684,0.72,157.76,157.74,7.2443752]
["bitfinex","SOLUSD",1762492366882,7.48,157.75,157.7,0.67]
["bitfinex","SOLUSD",1762492367060,0.72,157.76,157.7,0.67]
["bitfinex","SOLUSD",1762492367260,7.48,157.75,157.7,0.67]
["bitfinex","SOLUSD",1762492367456,0.72,157.76,157.7,0.67]
["bitfinex","SOLUSD",1762492367660,7.48,157.75,157.7,0.67]
["bitfinex","SOLUSD",1762492367974,7.48,157.75,157.74,7.2443752]
["bitfinex","SOLUSD",1762492368187,0.72,157.75,157.7,0.67]
["bitfinex","SOLUSD",1762492368374,0.72,157.75,157.73,7.2443752]
["bitfinex","SOLUSD",1762492368764,21.38419215,157.79,157.74,7.2443752]
["bitfinex","SOLUSD",1762492368964,0.72,157.77,157.74,7.2443752]
["bitfinex","SOLUSD",1762492369164,0.72,157.77,157.75,7.2443752]
["bitfinex","SOLUSD",1762492369382,21.312,157.79,157.76,7.2443752]
["bitfinex","SOLUSD",1762492369577,0.72,157.78,157.76,7.2443752]
["bitfinex","SOLUSD",1762492369988,7.48,157.77,157.75,7.2443752]
["bitfinex","SOLUSD",1762492370397,8.2,157.77,157.76,7.2443752]
["bitfinex","SOLUSD",1762492370600,0.72,157.79,157.76,7.2443752]
["bitfinex","SOLUSD",1762492370769,8.2,157.78,157.76,7.2443752]
["bitfinex","SOLUSD",1762492371295,0.72,157.77,157.76,7.2443752]
["bitfinex","SOLUSD",1762492371477,8.2,157.77,157.76,7.2443752]
["bitfinex","SOLUSD",1762492371982,7.48,157.77,157.76,7.2443752]
["bitfinex","SOLUSD",1762492372166,20.592,157.8,157.76,7.9143752]
["bitfinex","SOLUSD",1762492372167,0.72,157.8,157.76,7.9143752]
["bitfinex","SOLUSD",1762492372372,7.48,157.79,157.76,0.67]
["bitfinex","SOLUSD",1762492372582,7.48,157.79,157.78,7.2443752]
["bitfinex","SOLUSD",1762492372788,7.48,157.79,157.77,0.7]
["bitfinex","SOLUSD",1762492372991,7.48,157.79,157.78,7.2443752]
["bitfinex","SOLUSD",1762492373577,7.48,157.79,157.78,7.9443752]
["bitfinex","SOLUSD",1762492373993,7.48,157.79,157.78,7.2443752]
["bitfinex","SOLUSD",1762492375479,0.65,157.82,157.78,7.2443752]
["bitfinex","SOLUSD",1762492375685,7.48,157.79,157.76,0.7]
["bitfinex","SOLUSD",1762492376902,7.48,157.79,157.78,7.2443752]
["bitfinex","SOLUSD",1762492377086,0.65,157.82,157.78,7.2443752]
["bitfinex","SOLUSD",1762492377411,7.48,157.81,157.79,7.2443752]
["bitfinex","SOLUSD",1762492378605,0.65,157.82,157.79,7.2443752]
["bitfinex","SOLUSD",1762492379275,7.46,157.81,157.79,7.2443752]
["bitfinex","SOLUSD",1762492381696,0.65,157.81,157.79,7.2443752]
["bitfinex","SOLUSD",1762492381904,7.46,157.8,157.79,7.2443752]
["bitfinex","SOLUSD",1762492382074,0.65,157.82,157.79,7.2443752]
["bitfinex","SOLUSD",1762492382481,0.65,157.82,157.74,10.48882769]
["bitfinex","SOLUSD",1762492382777,0.65,157.82,157.71,9.78882769]
["bitfinex","SOLUSD",1762492382778,7.2443752,157.79,157.71,9.78882769]
["bitfinex","SOLUSD",1762492383008,7.2443752,157.77,157.72,7.2443752]
["bitfinex","SOLUSD",1762492383191,7.46,157.76,157.72,7.2443752]
["bitfinex","SOLUSD",1762492383418,15.3543752,157.76,157.71,7.2443752]
["bitfinex","SOLUSD",1762492383697,8.11,157.75,157.72,7.2443752]
["bitfinex","SOLUSD",1762492383913,0.65,157.75,157.72,7.2443752]
["bitfinex","SOLUSD",1762492384207,0.65,157.74,157.71,7.2443752]
["bitfinex","SOLUSD",1762492384412,0.65,157.74,157.67,7.2443752]
["bitfinex","SOLUSD",1762492384413,27.8363752,157.72,157.67,7.2443752]
["bitfinex","SOLUSD",1762492384578,7.2443752,157.71,157.66,7.2443752]
["bitfinex","SOLUSD",1762492384778,7.8943752,157.71,157.66,7.2443752]
["bitfinex","SOLUSD",1762492384974,8.11,157.7,157.66,7.2443752]
["bitfinex","SOLUSD",1762492385204,7.8943752,157.7,157.65,7.2443752]
["bitfinex","SOLUSD",1762492385388,7.8943752,157.7,157.63,0.1]
["bitfinex","SOLUSD",1762492385389,0.65,157.69,157.63,0.1]
["bitfinex","SOLUSD",1762492385705,7.46,157.68,157.65,7.2443752]
["bitfinex","SOLUSD",1762492385918,7.46,157.67,157.65,7.2443752]
["bitfinex","SOLUSD",1762492386110,8.68706972,157.69,157.64,7.2443752]
["bitfinex","SOLUSD",1762492386309,12.75319807,157.68,157.63,4.74319807]
["bitfinex","SOLUSD",1762492386492,0.65,157.67,157.63,4.74319807]
["bitfinex","SOLUSD",1762492386809,5.29319807,157.67,157.63,0.1]
["bitfinex","SOLUSD",1762492387182,8.11,157.66,157.63,0.1]
["bitfinex","SOLUSD",1762492387682,0.65,157.65,157.63,0.1]
["bitfinex","SOLUSD",1762492388187,0.65,157.68,157.63,0.8]
["bitfinex","SOLUSD",1762492388396,7.46,157.67,157.64,4.64319807]
["bitfinex","SOLUSD",1762492389011,7.46,157.67,157.65,4.64319807]
["bitfinex","SOLUSD",1762492389012,20.592,157.67,157.65,4.64319807]
["bitfinex","SOLUSD",1762492389308,7.46,157.66,157.64,4.64319807]
["bitfinex","SOLUSD",1762492389495,8.11,157.66,157.64,4.64319807]
["bitfinex","SOLUSD",1762492389680,8.11,157.66,157.63,0.1]
["bitfinex","SOLUSD",1762492389884,7.46,157.66,157.64,4.64319807]
["bitfinex","SOLUSD",1762492390305,20.592,157.67,157.64,4.64319807]
["bitfinex","SOLUSD",1762492390306,7.46,157.65,157.64,4.64319807]
["bitfinex","SOLUSD",1762492390513,7.46,157.65,157.63,0.1]
["bitfinex","SOLUSD",1762492390716,0.65,157.64,157.63,0.1]
["bitfinex","SOLUSD",1762492391726,5.29319807,157.64,157.63,0.1]
["bitfinex","SOLUSD",1762492391910,12.75319807,157.64,157.63,0.1]
["bitfinex","SOLUSD",1762492393784,4.64319807,157.67,157.63,0.1]
["bitfinex","SOLUSD",1762492393984,8.11,157.66,157.63,0.1]
["bitfinex","SOLUSD",1762492394189,104.39289565,157.65,157.63,0.1]
["bitfinex","SOLUSD",1762492394415,104.25,157.65,157.63,0.1]
["bitfinex","SOLUSD",1762492394618,103.6,157.65,157.63,0.1]
["bitfinex","SOLUSD",1762492394789,7.48,157.64,157.63,4.74319807]
["bitfinex","SOLUSD",1762492394989,7.48,157.64,157.63,0.1]
["bitfinex","SOLUSD",1762492395192,103.6,157.65,157.63,0.8]
["bitfinex","SOLUSD",1762492395511,0.65,157.72,157.64,4.64319807]
["bitfinex","SOLUSD",1762492395714,7.48,157.71,157.67,4.64319807]
["bitfinex","SOLUSD",1762492396215,0.65,157.7,157.67,4.64319807]
["bitfinex","SOLUSD",1762492396423,0.65,157.72,157.68,0.7]
["bitfinex","SOLUSD",1762492396597,8.13,157.71,157.67,4.64319807]
["bitfinex","SOLUSD",1762492396792,12.77319807,157.71,157.66,4.64319807]
["bitfinex","SOLUSD",1762492396992,12.12319807,157.71,157.66,4.64319807]
["bitfinex","SOLUSD",1762492397227,0.65,157.7,157.66,4.64319807]
["bitfinex","SOLUSD",1762492397595,4.64319807,157.69,157.63,0.8]
["bitfinex","SOLUSD",1762492397814,4.64319807,157.69,157.63,4.74319807]
["bitfinex","SOLUSD",1762492397815,12.12319807,157.68,157.63,4.74319807]
["bitfinex","SOLUSD",1762492398016,12.77319807,157.68,157.63,4.74319807]
["bitfinex","SOLUSD",1762492398314,0.65,157.67,157.63,4.74319807]
["bitfinex","SOLUSD",1762492399423,7.48,157.66,157.63,4.74319807]
["bitfinex","SOLUSD",1762492399602,7.48,157.66,157.63,0.1]
["bitfinex","SOLUSD",1762492399799,0.65,157.65,157.63,0.1]
["bitfinex","SOLUSD",1762492399998,8.13,157.66,157.63,0.1]
["bitfinex","SOLUSD",1762492402119,7.48,157.65,157.64,4.64319807]
["bitfinex","SOLUSD",1762492402500,7.48,157.65,157.64,5.34319807]
["bitfinex","SOLUSD",1762492402909,7.48,157.65,157.64,4.64319807]
["bitfinex","SOLUSD",1762492403305,8.18,157.65,157.63,0.1]
["bitfinex","SOLUSD",1762492404204,103.6,157.64,157.63,0.1]
["bitfinex","SOLUSD",1762492404403,104.3,157.64,157.63,0.1]
["bitfinex","SOLUSD",1762492405122,108.94319807,157.64,157.63,0.1]
["bitfinex","SOLUSD",1762492406022,129.53519807,157.64,157.63,0.1]
["bitfinex","SOLUSD",1762492406644,128.00319807,157.64,157.63,0.1]
["bitfinex","SOLUSD",1762492406840,134.34676569,157.64,157.63,0.1]
["bitfinex","SOLUSD",1762492407006,136.34676568,157.64,157.63,0.1]
["bitfinex","SOLUSD",1762492407327,143.82676568,157.64,157.63,0.1]
["bitfinex","SOLUSD",1762492408024,39.652,157.62,157.61,0.1]
["bitfinex","SOLUSD",1762492408226,45.08824463,157.62,157.61,0.1]
["bitfinex","SOLUSD",1762492408411,53.26824463,157.62,157.61,0.1]
["bitfinex","SOLUSD",1762492408614,1.99999999,157.61,157.5,0.1]
["bitfinex","SOLUSD",1762492408810,25.23519807,157.55,157.5,5.46319807]
["bitfinex","SOLUSD",1762492409016,7.48,157.54,157.51,4.64319807]
["bitfinex","SOLUSD",1762492409213,0.7,157.57,157.52,4.64319807]
["bitfinex","SOLUSD",1762492409530,4.64319807,157.58,157.53,4.64319807]
["bitfinex","SOLUSD",1762492409531,7.48,157.56,157.53,4.64319807]
["bitfinex","SOLUSD",1762492409710,7.48,157.56,157.52,5.36319807]
["bitfinex","SOLUSD",1762492410117,7.48,157.56,157.52,4.64319807]
["bitfinex","SOLUSD",1762492410328,7.48,157.56,157.53,5.36319807]
["bitfinex","SOLUSD",1762492411211,7.48,157.56,157.53,0.72]
["bitfinex","SOLUSD",1762492411423,7.48,157.56,157.52,4.64319807]
["bitfinex","SOLUSD",1762492411629,7.48,157.56,157.53,5.36319807]
["bitfinex","SOLUSD",1762492412023,7.48,157.55,157.54,5.36319807]
["bitfinex","SOLUSD",1762492412332,7.48,157.55,157.54,4.64319807]
["bitfinex","SOLUSD",1762492412532,7.48,157.55,157.52,4.64319807]
["bitfinex","SOLUSD",1762492412730,7.48,157.55,157.52,5.36319807]
["bitfinex","SOLUSD",1762492412932,7.48,157.55,157.53,5.36319807]
["bitfinex","SOLUSD",1762492413121,7.48,157.55,157.54,4.64319807]
["bitfinex","SOLUSD",1762492413618,7.48,157.55,157.54,5.36319807]
["bitfinex","SOLUSD",1762492413824,7.48,157.55,157.53,4.64319807]
["bitfinex","SOLUSD",1762492414019,25.93519807,157.58,157.52,0.72]
["bitfinex","SOLUSD",1762492414219,7.48,157.57,157.53,4.64319807]
["bitfinex","SOLUSD",1762492414420,25.93519807,157.58,157.53,4.64319807]
["bitfinex","SOLUSD",1762492414633,7.48,157.57,157.53,5.36319807]
["bitfinex","SOLUSD",1762492414817,7.48,157.57,157.54,5.36319807]
["bitfinex","SOLUSD",1762492415024,7.48,157.56,157.54,5.36319807]
["bitfinex","SOLUSD",1762492415222,7.48,157.56,157.55,0.72]
["bitfinex","SOLUSD",1762492415425,7.48,157.56,157.54,4.64319807]
["bitfinex","SOLUSD",1762492415738,7.48,157.56,157.54,5.36319807]
["bitfinex","SOLUSD",1762492416631,103.6,157.58,157.55,5.36319807]
["bitfinex","SOLUSD",1762492416832,108.24319807,157.63,157.57,4.64319807]
["bitfinex","SOLUSD",1762492417033,108.24319807,157.63,157.58,4.64319807]
["bitfinex","SOLUSD",1762492417034,7.48,157.62,157.58,4.64319807]
["bitfinex","SOLUSD",1762492417511,8.18,157.62,157.58,5.36319807]
["bitfinex","SOLUSD",1762492417713,8.18,157.62,157.58,0.72]
["bitfinex","SOLUSD",1762492417918,12.82319807,157.62,157.58,0.72]
["bitfinex","SOLUSD",1762492418447,4.64319807,157.6,157.53,0.72]
["bitfinex","SOLUSD",1762492418731,7.48,157.59,157.54,4.64319807]
["bitfinex","SOLUSD",1762492418938,7.48,157.59,157.54,5.36319807]
["bitfinex","SOLUSD",1762492419117,12.82319807,157.59,157.54,5.36319807]
["bitfinex","SOLUSD",1762492419317,0.7,157.58,157.53,4.64319807]
["bitfinex","SOLUSD",1762492419536,4.64319807,157.57,157.52,4.64319807]
["bitfinex","SOLUSD",1762492419709,7.48,157.56,157.52,4.64319807]
["bitfinex","SOLUSD",1762492419915,7.48,157.56,157.54,4.64319807]
["bitfinex","SOLUSD",1762492420135,7.48,157.55,157.54,4.64319807]
["bitfinex","SOLUSD",1762492420337,7.48,157.55,157.54,5.36319807]
["bitfinex","SOLUSD",1762492421116,7.48,157.55,157.54,15.15202576]
["bitfinex","SOLUSD",1762492421823,103.6,157.64,157.55,9.78882769]
["bitfinex","SOLUSD",1762492422026,7.48,157.63,157.59,4.64319807]
["bitfinex","SOLUSD",1762492422225,108.94319807,157.64,157.59,4.64319807]
["bitfinex","SOLUSD",1762492422532,7.48,157.62,157.59,5.36319807]
["bitfinex","SOLUSD",1762492423243,7.48,157.61,157.59,5.36319807]
["bitfinex","SOLUSD",1762492423411,7.48,157.61,157.6,5.36319807]
["bitfinex","SOLUSD",1762492423839,103.6,157.64,157.6,5.36319807]
["bitfinex","SOLUSD",1762492424042,7.48,157.62,157.6,5.36319807]
["bitfinex","SOLUSD",1762492424344,7.48,157.62,157.61,4.64319807]
["bitfinex","SOLUSD",1762492425042,7.48,157.62,157.6,4.64319807]
["bitfinex","SOLUSD",1762492425222,7.48,157.61,157.6,4.64319807]
["bitfinex","SOLUSD",1762492425631,7.48,157.61,157.6,5.36319807]
["bitfinex","SOLUSD",1762492426136,103.6,157.64,157.6,5.36319807]
["bitfinex","SOLUSD",1762492426322,7.48,157.63,157.59,4.64319807]
["bitfinex","SOLUSD",1762492426821,8.18,157.63,157.59,5.36319807]
["bitfinex","SOLUSD",1762492427020,8.18,157.63,157.6,4.64319807]
["bitfinex","SOLUSD",1762492427542,0.7,157.62,157.59,4.64319807]
["bitfinex","SOLUSD",1762492427914,7.48,157.63,157.59,4.64319807]
["bitfinex","SOLUSD",1762492428111,8.18,157.63,157.59,5.36319807]
["bitfinex","SOLUSD",1762492428733,104.3,157.62,157.58,4.64319807]
["bitfinex","SOLUSD",1762492428946,108.94319807,157.62,157.57,4.64319807]
["bitfinex","SOLUSD",1762492429316,0.7,157.61,157.56,5.36319807]
["bitfinex","SOLUSD",1762492429545,7.48,157.6,157.56,5.36319807]
["bitfinex","SOLUSD",1762492429743,5.34319807,157.61,157.56,4.64319807]
["bitfinex","SOLUSD",1762492430044,8.16,157.6,157.56,5.36319807]
["bitfinex","SOLUSD",1762492431252,124.192,157.62,157.59,4.64319807]
["bitfinex","SOLUSD",1762492431423,124.192,157.62,157.57,0.72]
["bitfinex","SOLUSD",1762492431424,7.46,157.61,157.6,4.64319807]
["bitfinex","SOLUSD",1762492432051,7.46,157.61,157.59,4.64319807]
["bitfinex","SOLUSD",1762492432731,7.46,157.61,157.6,5.31319807]
["bitfinex","SOLUSD",1762492432934,7.46,157.61,157.6,4.64319807]
["bitfinex","SOLUSD",1762492433245,7.46,157.61,157.59,4.64319807]
["bitfinex","SOLUSD",1762492433834,25.23519807,157.65,157.6,5.31319807]
["bitfinex","SOLUSD",1762492433835,20.592,157.65,157.6,5.31319807]
["bitfinex","SOLUSD",1762492434031,7.46,157.66,157.64,4.64319807]
["bitfinex","SOLUSD",1762492434239,103.6,157.67,157.63,0.67]
["bitfinex","SOLUSD",1762492434549,7.48,157.66,157.63,0.67]
["bitfinex","SOLUSD",1762492434926,103.6,157.67,157.65,4.64319807]
["bitfinex","SOLUSD",1762492435124,7.46,157.67,157.66,4.64319807]
["bitfinex","SOLUSD",1762492435630,7.48,157.67,157.66,5.31319807]
["bitfinex","SOLUSD",1762492436458,7.48,157.67,157.66,15.10202576]
["bitfinex","SOLUSD",1762492436828,7.46,157.69,157.66,21.44478616]
["bitfinex","SOLUSD",1762492437126,7.46,157.69,157.68,4.64319807]
["bitfinex","SOLUSD",1762492437523,0.72,157.75,157.69,9.78882769]
["bitfinex","SOLUSD",1762492437735,0.72,157.75,157.71,4.64319807]
["bitfinex","SOLUSD",1762492437946,7.46,157.74,157.71,4.64319807]
["bitfinex","SOLUSD",1762492438461,8.18,157.74,157.71,4.64319807]
["bitfinex","SOLUSD",1762492438750,8.18,157.74,157.7,5.31319807]
["bitfinex","SOLUSD",1762492439846,7.46,157.73,157.7,5.31319807]
["bitfinex","SOLUSD",1762492440644,7.46,157.73,157.71,0.67]
["bitfinex","SOLUSD",1762492440846,7.46,157.73,157.71,5.31319807]
["bitfinex","SOLUSD",1762492441237,7.46,157.73,157.7,4.64319807]
["bitfinex","SOLUSD",1762492441744,7.46,157.73,157.71,0.67]
["bitfinex","SOLUSD",1762492442448,7.46,157.73,157.7,4.64319807]
["bitfinex","SOLUSD",1762492442636,7.46,157.73,157.7,5.31319807]
["bitfinex","SOLUSD",1762492442830,7.46,157.73,157.71,5.31319807]
["bitfinex","SOLUSD",1762492443231,7.46,157.73,157.72,0.67]
["bitfinex","SOLUSD",1762492443635,7.46,157.73,157.72,5.31319807]
["bitfinex","SOLUSD",1762492444131,17.12,157.77,157.72,5.31319807]
["bitfinex","SOLUSD",1762492444325,7.46,157.76,157.73,5.31319807]
["bitfinex","SOLUSD",1762492444849,0.72,157.75,157.71,4.64319807]
["bitfinex","SOLUSD",1762492445023,12.10319807,157.76,157.71,4.64319807]
["bitfinex","SOLUSD",1762492445224,12.82319807,157.76,157.72,0.67]
["bitfinex","SOLUSD",1762492446049,8.18,157.76,157.72,5.31319807]
["bitfinex","SOLUSD",1762492446427,7.46,157.76,157.74,4.64319807]
["bitfinex","SOLUSD",1762492446654,7.46,157.76,157.75,5.31319807]
["bitfinex","SOLUSD",1762492446827,0.2,157.78,157.75,0.67]
["bitfinex","SOLUSD",1762492447026,7.46,157.77,157.76,5.31319807]
["bitfinex","SOLUSD",1762492447253,7.46,157.77,157.73,9.78882769]
["bitfinex","SOLUSD",1762492447567,7.46,157.77,157.76,4.64319807]
["bitfinex","SOLUSD",1762492448355,7.46,157.77,157.76,7.90327961]
["bitfinex","SOLUSD",1762492448545,7.46,157.77,157.75,17.0221073]
["bitfinex","SOLUSD",1762492448746,7.46,157.77,157.75,17.6921073]
["bitfinex","SOLUSD",1762492450065,7.46,157.77,157.75,17.0221073]
["bitfinex","SOLUSD",1762492450264,7.46,157.77,157.76,7.90327961]
["bitfinex","SOLUSD",1762492450449,0.2,157.78,157.76,17.6921073]
["bitfinex","SOLUSD",1762492450644,0.2,157.78,157.77,17.6921073]
["bitfinex","SOLUSD",1762492451052,0.2,157.78,157.77,24.03044792]
["bitfinex","SOLUSD",1762492455973,0.2,157.78,157.77,16.79716831]
["bitfinex","SOLUSD",1762492456182,0.2,157.78,157.77,17.6921073]
["bitfinex","SOLUSD",1762492456686,0.2,157.78,157.77,24.03044792]
["bitfinex","SOLUSD",1762492458080,0.92,157.78,157.74,7.23327961]
["bitfinex","SOLUSD",1762492458279,8.15327961,157.78,157.73,7.90327961]
["bitfinex","SOLUSD",1762492458461,0.72,157.77,157.73,7.23327961]
["bitfinex","SOLUSD",1762492458660,15.39327961,157.77,157.72,7.23327961]
["bitfinex","SOLUSD",1762492458858,0.2,157.78,157.74,7.23327961]
["bitfinex","SOLUSD",1762492459090,0.2,157.78,157.75,17.0221073]
["bitfinex","SOLUSD",1762492459585,0.2,157.78,157.75,17.6921073]
["bitfinex","SOLUSD",1762492459758,0.2,157.78,157.76,7.23327961]
["bitfinex","SOLUSD",1762492460364,0.2,157.78,157.76,7.90327961]
["bitfinex","SOLUSD",1762492463477,0.2,157.78,157.76,7.23327961]
["bitfinex","SOLUSD",1762492463872,0.2,157.78,157.76,7.93327961]
["bitfinex","SOLUSD",1762492464390,0.2,157.78,157.76,7.23327961]
["bitfinex","SOLUSD",1762492465790,0.2,157.78,157.75,7.23327961]
["bitfinex","SOLUSD",1762492466015,0.2,157.78,157.73,7.23327961]
["bitfinex","SOLUSD",1762492466016,0.69,157.77,157.73,7.23327961]
["bitfinex","SOLUSD",1762492466178,7.44,157.76,157.72,7.23327961]
["bitfinex","SOLUSD",1762492466795,7.44,157.76,157.74,7.23327961]
["bitfinex","SOLUSD",1762492467670,7.44,157.76,157.75,7.93327961]
["bitfinex","SOLUSD",1762492467866,0.2,157.78,157.76,9.78882769]
["bitfinex","SOLUSD",1762492468070,0.2,157.78,157.77,17.0221073]
["bitfinex","SOLUSD",1762492468396,0.2,157.78,157.77,17.7221073]
["bitfinex","SOLUSD",1762492468566,0.2,157.78,157.77,10.48882769]
["bitfinex","SOLUSD",1762492468765,0.2,157.78,157.77,17.7221073]
["bitfinex","SOLUSD",1762492469185,0.2,157.78,157.77,24.06044792]
["bitfinex","SOLUSD",1762492469588,0.2,157.78,157.77,17.7221073]
["bitfinex","SOLUSD",1762492469767,0.2,157.78,157.76,7.23327961]
["bitfinex","SOLUSD",1762492469965,0.2,157.78,157.76,17.0221073]
["bitfinex","SOLUSD",1762492470186,0.2,157.78,157.76,17.7221073]
["bitfinex","SOLUSD",1762492471075,0.2,157.78,157.77,7.23327961]
["bitfinex","SOLUSD",1762492471487,0.2,157.78,157.75,17.0221073]
["bitfinex","SOLUSD",1762492471791,0.89,157.78,157.75,17.0221073]
["bitfinex","SOLUSD",1762492471989,0.2,157.78,157.75,24.0611915]
["bitfinex","SOLUSD",1762492472198,0.2,157.78,157.76,7.23327961]
["bitfinex","SOLUSD",1762492472380,0.2,157.78,157.77,7.23327961]
["bitfinex","SOLUSD",1762492473192,0.2,157.78,157.77,13.57162023]
["bitfinex","SOLUSD",1762492474296,0.2,157.78,157.77,31.50044792]
["bitfinex","SOLUSD",1762492474781,0.2,157.78,157.77,24.06044792]
["bitfinex","SOLUSD",1762492475182,0.2,157.78,157.77,31.50044792]
["bitfinex","SOLUSD",1762492475678,0.2,157.78,157.77,24.06044792]
["bitfinex","SOLUSD",1762492476001,1e-08,157.78,157.77,31.50044792]
["bitfinex","SOLUSD",1762492477583,0.2,157.83,157.81,9.78882769]
["bitfinex","SOLUSD",1762492477791,0.2,157.83,157.82,7.93327961]
["bitfinex","SOLUSD",1762492478088,0.2,157.83,157.82,15.37327961]
["bitfinex","SOLUSD",1762492478692,0.2,157.83,157.82,7.93327961]
["bitfinex","SOLUSD",1762492479000,0.2,157.83,157.82,15.37327961]
["bitfinex","SOLUSD",1762492479384,0.2,157.83,157.82,21.70961214]
["bitfinex","SOLUSD",1762492479585,0.2,157.83,157.82,31.49843983]
["bitfinex","SOLUSD",1762492479790,0.2,157.83,157.82,24.05843983]
["bitfinex","SOLUSD",1762492479993,0.2,157.89,157.83,9.78882769]
["bitfinex","SOLUSD",1762492480191,0.2,157.89,157.88,7.23327961]
["bitfinex","SOLUSD",1762492483186,0.91,157.89,157.84,6.33543657]
["bitfinex","SOLUSD",1762492483384,0.91,157.89,157.85,17.0221073]
["bitfinex","SOLUSD",1762492483686,0.71,157.88,157.85,17.0221073]
["bitfinex","SOLUSD",1762492483895,0.71,157.88,157.86,7.23327961]
["bitfinex","SOLUSD",1762492485100,0.2,157.89,157.87,7.23327961]
["bitfinex","SOLUSD",1762492485404,0.91,157.89,157.87,7.23327961]
["bitfinex","SOLUSD",1762492485600,0.91,157.89,157.86,7.23327961]
["bitfinex","SOLUSD",1762492485803,0.71,157.88,157.86,7.23327961]
["bitfinex","SOLUSD",1762492486400,0.71,157.88,157.85,17.22882769]
["bitfinex","SOLUSD",1762492486597,0.71,157.88,157.84,13.56847042]
["bitfinex","SOLUSD",1762492486903,0.71,157.88,157.86,7.23327961]
["bitfinex","SOLUSD",1762492487104,0.2,157.89,157.86,7.23327961]
["bitfinex","SOLUSD",1762492487409,0.71,157.88,157.86,7.23327961]
["bitfinex","SOLUSD",1762492488306,7.94327961,157.88,157.83,7.23327961]
["bitfinex","SOLUSD",1762492488526,7.23327961,157.87,157.82,7.23327961]
["bitfinex","SOLUSD",1762492488709,7.94327961,157.87,157.82,7.23327961]
["bitfinex","SOLUSD",1762492488909,0.71,157.86,157.82,7.23327961]
["bitfinex","SOLUSD",1762492489116,7.23327961,157.85,157.8,7.23327961]
["bitfinex","SOLUSD",1762492489414,7.23327961,157.83,157.78,7.23327961]
["bitfinex","SOLUSD",1762492489709,27.82527961,157.84,157.79,7.23327961]
["bitfinex","SOLUSD",1762492489901,7.94327961,157.85,157.8,7.23327961]
["bitfinex","SOLUSD",1762492490115,0.71,157.84,157.79,6.33744752]
["bitfinex","SOLUSD",1762492490297,0.71,157.84,157.8,7.23327961]
["bitfinex","SOLUSD",1762492490790,0.71,157.84,157.81,7.23327961]
["bitfinex","SOLUSD",1762492492717,0.72,157.86,157.83,7.23327961]
["bitfinex","SOLUSD",1762492493914,0.72,157.86,157.84,7.23327961]
["bitfinex","SOLUSD",1762492494706,0.72,157.88,157.84,13.56879706]
["bitfinex","SOLUSD",1762492494907,0.72,157.88,157.84,7.23327961]
["bitfinex","SOLUSD",1762492496409,0.72,157.88,157.81,16.5409977]
["bitfinex","SOLUSD",1762492496410,0.72,157.88,157.81,0.7]
["bitfinex","SOLUSD",1762492496712,7.95327961,157.88,157.83,7.23327961]
["bitfinex","SOLUSD",1762492496909,15.39327961,157.88,157.83,7.23327961]
["bitfinex","SOLUSD",1762492497116,0.72,157.87,157.83,7.23327961]
["bitfinex","SOLUSD",1762492497299,0.72,157.87,157.84,7.23327961]
["bitfinex","SOLUSD",1762492498009,0.72,157.87,157.85,7.23327961]
["bitfinex","SOLUSD",1762492498210,0.72,157.87,157.84,7.23327961]
["bitfinex","SOLUSD",1762492498814,0.72,157.87,157.83,7.23327961]
["bitfinex","SOLUSD",1762492500008,0.72,157.87,157.82,6.33626333]
["bitfinex","SOLUSD",1762492500210,0.72,157.87,157.83,7.23327961]
["bitfinex","SOLUSD",1762492501219,111.76,157.87,157.76,6.33864933]
["bitfinex","SOLUSD",1762492501417,7.23327961,157.81,157.76,7.23327961]
["bitfinex","SOLUSD",1762492501722,7.23327961,157.81,157.71,6.34075201]
["bitfinex","SOLUSD",1762492501723,27.82527961,157.84,157.79,7.23327961]
["bitfinex","SOLUSD",1762492501901,0.72,157.83,157.79,7.23327961]
["bitfinex","SOLUSD",1762492502804,7.23327961,157.82,157.76,6.33864839]
["bitfinex","SOLUSD",1762492503022,7.23327961,157.81,157.76,7.23327961]
["bitfinex","SOLUSD",1762492503222,7.23327961,157.81,157.74,9.78882769]
["bitfinex","SOLUSD",1762492503223,14.67327961,157.81,157.74,9.78882769]
["bitfinex","SOLUSD",1762492503420,0.72,157.8,157.76,7.23327961]
["bitfinex","SOLUSD",1762492503723,0.72,157.8,157.77,7.23327961]
["bitfinex","SOLUSD",1762492503921,7.44,157.81,157.77,7.23327961]
["bitfinex","SOLUSD",1762492504217,0.72,157.81,157.77,7.93327961]
["bitfinex","SOLUSD",1762492504402,21.312,157.84,157.79,7.23327961]
["bitfinex","SOLUSD",1762492504733,7.95327961,157.83,157.78,7.23327961]
["bitfinex","SOLUSD",1762492504907,0.72,157.83,157.79,7.23327961]
["bitfinex","SOLUSD",1762492505221,0.72,157.83,157.8,7.23327961]
["bitfinex","SOLUSD",1762492505601,8.16,157.85,157.81,7.23327961]
["bitfinex","SOLUSD",1762492505809,0.72,157.85,157.82,7.23327961]
["bitfinex","SOLUSD",1762492506006,0.72,157.85,157.83,7.23327961]
["bitfinex","SOLUSD",1762492506821,14.67327961,157.88,157.84,13.5685908]
["bitfinex","SOLUSD",1762492506822,0.72,157.88,157.84,13.5685908]
["bitfinex","SOLUSD",1762492507019,0.72,157.87,157.84,13.5685908]
["bitfinex","SOLUSD",1762492507744,0.2,157.89,157.86,7.23327961]
["bitfinex","SOLUSD",1762492507905,0.2,157.89,157.88,7.23327961]
["bitfinex","SOLUSD",1762492508215,0.92,157.89,157.86,14.67327961]
["bitfinex","SOLUSD",1762492508410,0.92,157.89,157.87,7.23327961]
["bitfinex","SOLUSD",1762492508825,0.72,157.88,157.82,9.78882769]
["bitfinex","SOLUSD",1762492509027,0.72,157.88,157.84,7.23327961]
["bitfinex","SOLUSD",1762492510332,21.312,157.88,157.83,4.63107506]
["bitfinex","SOLUSD",1762492510532,4.63107506,157.87,157.81,4.63107506]
["bitfinex","SOLUSD",1762492510719,5.35107506,157.87,157.81,4.63107506]
["bitfinex","SOLUSD",1762492510918,0.72,157.86,157.81,10.9677346]
["bitfinex","SOLUSD",1762492511126,0.72,157.86,157.81,4.63107506]
["bitfinex","SOLUSD",1762492511747,0.72,157.86,157.8,6.33694395]
["bitfinex","SOLUSD",1762492511748,0.72,157.86,157.8,4.63107506]
["bitfinex","SOLUSD",1762492512034,8.16,157.86,157.82,4.63107506]
["bitfinex","SOLUSD",1762492512233,8.16,157.86,157.81,4.63107506]
["bitfinex","SOLUSD",1762492512436,0.72,157.85,157.8,1.97660189]
["bitfinex","SOLUSD",1762492513568,1.97660189,157.83,157.77,1.97660189]
["bitfinex","SOLUSD",1762492513845,9.41660189,157.84,157.78,1.97660189]
["bitfinex","SOLUSD",1762492514007,0.72,157.83,157.78,1.97660189]
["bitfinex","SOLUSD",1762492514505,0.72,157.83,157.78,4.63383855]
["bitfinex","SOLUSD",1762492514920,4.63383855,157.81,157.73,0.7]
["bitfinex","SOLUSD",1762492515135,5.35383855,157.8,157.75,4.63383855]
["bitfinex","SOLUSD",1762492515335,4.63383855,157.79,157.74,4.63383855]
["bitfinex","SOLUSD",1762492515543,0.72,157.79,157.76,4.63383855]
["bitfinex","SOLUSD",1762492515729,0.72,157.81,157.77,4.63383855]
["bitfinex","SOLUSD",1762492516131,0.72,157.81,157.78,4.63383855]
["bitfinex","SOLUSD",1762492517559,20.592,157.83,157.79,4.63383855]
["bitfinex","SOLUSD",1762492517753,0.72,157.82,157.79,4.63383855]
["bitfinex","SOLUSD",1762492518149,7.44,157.84,157.8,4.63383855]
["bitfinex","SOLUSD",1762492518347,0.72,157.83,157.8,4.63383855]
["bitfinex","SOLUSD",1762492518738,0.72,157.83,157.79,4.63383855]
["bitfinex","SOLUSD",1762492519653,0.72,157.83,157.79,10.9713613]
["bitfinex","SOLUSD",1762492520031,7.44,157.84,157.8,5.33383855]
["bitfinex","SOLUSD",1762492520230,8.16,157.84,157.8,4.63383855]
["bitfinex","SOLUSD",1762492520426,0.72,157.83,157.8,4.63383855]
["bitfinex","SOLUSD",1762492520670,0.72,157.83,157.79,4.63383855]
["bitfinex","SOLUSD",1762492520960,0.72,157.83,157.79,10.97133756]
["bitfinex","SOLUSD",1762492521166,0.72,157.83,157.79,4.63383855]
["bitfinex","SOLUSD",1762492521333,0.72,157.83,157.78,4.63383855]
["bitfinex","SOLUSD",1762492521537,5.35383855,157.83,157.78,4.63383855]
["bitfinex","SOLUSD",1762492521756,12.79383855,157.83,157.78,10.97177588]
["bitfinex","SOLUSD",1762492522064,0.72,157.82,157.78,10.97177588]
["bitfinex","SOLUSD",1762492523064,103.6,157.85,157.81,4.63383855]
["bitfinex","SOLUSD",1762492523266,0.69,157.84,157.81,4.63383855]
["bitfinex","SOLUSD",1762492524778,0.69,157.9,157.83,4.63383855]
["bitfinex","SOLUSD",1762492525068,0.69,157.9,157.87,4.63383855]
["bitfinex","SOLUSD",1762492525447,7.44,157.91,157.88,4.63383855]
["bitfinex","SOLUSD",1762492527165,0.2,157.94,157.88,21.43659073]
["bitfinex","SOLUSD",1762492527461,0.89,157.94,157.88,15.10266624]
["bitfinex","SOLUSD",1762492527640,8.33,157.94,157.88,15.10266624]
["bitfinex","SOLUSD",1762492527837,7.64,157.94,157.88,21.43659073]
["bitfinex","SOLUSD",1762492528151,0.2,157.94,157.88,28.87659073]
["bitfinex","SOLUSD",1762492528350,0.2,157.94,157.88,21.43659073]
["bitfinex","SOLUSD",1762492528740,0.2,157.94,157.88,28.87659073]
["bitfinex","SOLUSD",1762492529439,0.2,157.94,157.88,9.78882769]
["bitfinex","SOLUSD",1762492529648,0.89,157.89,157.87,4.63383855]
["bitfinex","SOLUSD",1762492530565,0.2,157.89,157.87,4.63383855]
["bitfinex","SOLUSD",1762492531159,0.69,157.88,157.85,4.63383855]
["bitfinex","SOLUSD",1762492531551,0.2,157.89,157.87,4.63383855]
["bitfinex","SOLUSD",1762492531775,0.2,157.89,157.88,4.63383855]
["bitfinex","SOLUSD",1762492531947,0.2,157.89,157.88,14.42266624]
["bitfinex","SOLUSD",1762492532554,33.55583855,157.89,157.8,0.68]
["bitfinex","SOLUSD",1762492532758,33.55583855,157.89,157.83,4.63383855]
["bitfinex","SOLUSD",1762492532954,5.32383855,157.88,157.82,4.63383855]
["bitfinex","SOLUSD",1762492533250,8.13,157.88,157.83,4.63383855]
["bitfinex","SOLUSD",1762492533774,0.69,157.87,157.83,4.63383855]
["bitfinex","SOLUSD",1762492534272,32.86583855,157.89,157.84,4.63383855]
["bitfinex","SOLUSD",1762492534446,28.922,157.89,157.84,5.31383855]
["bitfinex","SOLUSD",1762492534765,28.922,157.89,157.84,11.64933486]
["bitfinex","SOLUSD",1762492534766,0.69,157.88,157.84,11.64933486]
["bitfinex","SOLUSD",1762492535069,0.69,157.88,157.84,10.96933486]
["bitfinex","SOLUSD",1762492535656,28.232,157.89,157.85,4.63383855]
["bitfinex","SOLUSD",1762492535858,0.69,157.88,157.84,4.63383855]
["bitfinex","SOLUSD",1762492536361,0.69,157.88,157.83,4.63383855]
["bitfinex","SOLUSD",1762492536560,5.32383855,157.88,157.83,4.63383855]
["bitfinex","SOLUSD",1762492536766,0.69,157.88,157.84,4.63383855]
["bitfinex","SOLUSD",1762492536945,0.69,157.88,157.82,16.12503939]
["bitfinex","SOLUSD",1762492537145,0.69,157.87,157.83,4.63383855]
["bitfinex","SOLUSD",1762492537568,0.69,157.87,157.84,4.63383855]
["bitfinex","SOLUSD",1762492538070,0.69,157.87,157.82,10.46882769]
["bitfinex","SOLUSD",1762492538245,0.69,157.87,157.84,4.63383855]
["bitfinex","SOLUSD",1762492538445,0.69,157.87,157.83,4.63383855]
["bitfinex","SOLUSD",1762492540373,0.69,157.87,157.83,2.67580605]
["bitfinex","SOLUSD",1762492541105,1.97580605,157.84,157.78,9.78882769]
["bitfinex","SOLUSD",1762492541250,1.97580605,157.84,157.77,1.97580605]
["bitfinex","SOLUSD",1762492541251,1.97580605,157.82,157.77,1.97580605]
["bitfinex","SOLUSD",1762492541456,1.97580605,157.82,157.76,1.97580605]
["bitfinex","SOLUSD",1762492541655,0.7,157.81,157.76,1.97580605]
["bitfinex","SOLUSD",1762492541874,0.7,157.81,157.77,1.97580605]
["bitfinex","SOLUSD",1762492542058,7.44,157.83,157.79,1.97580605]
["bitfinex","SOLUSD",1762492542260,7.44,157.84,157.81,1.97580605]
["bitfinex","SOLUSD",1762492542456,7.44,157.84,157.78,0.7]
["bitfinex","SOLUSD",1762492542457,0.7,157.83,157.78,0.7]
["bitfinex","SOLUSD",1762492542774,0.7,157.83,157.79,1.97580605]
["bitfinex","SOLUSD",1762492544067,0.7,157.83,157.78,7.03777628]
["bitfinex","SOLUSD",1762492544269,0.7,157.83,157.79,1.97580605]
["bitfinex","SOLUSD",1762492545170,0.7,157.83,157.78,1.97580605]
["bitfinex","SOLUSD",1762492545374,2.67580605,157.83,157.78,1.97580605]
["bitfinex","SOLUSD",1762492545564,1.97580605,157.81,157.76,1.97580605]
["bitfinex","SOLUSD",1762492545764,7.44,157.82,157.78,1.97580605]
["bitfinex","SOLUSD",1762492546076,7.44,157.82,157.78,2.67580605]
["bitfinex","SOLUSD",1762492546077,8.14,157.82,157.78,2.67580605]
["bitfinex","SOLUSD",1762492547154,8.14,157.82,157.74,1.97580605]
["bitfinex","SOLUSD",1762492547155,1.97580605,157.79,157.74,1.97580605]
["bitfinex","SOLUSD",1762492547353,104.3,157.81,157.69,6.34146317]
["bitfinex","SOLUSD",1762492547354,1.97580605,157.76,157.69,6.34146317]
["bitfinex","SOLUSD",1762492547576,1.97580605,157.76,157.68,15.85470135]
["bitfinex","SOLUSD",1762492547577,1.97580605,157.74,157.66,19.04580516]
["bitfinex","SOLUSD",1762492547762,1.97580605,157.73,157.67,1.97580605]
["bitfinex","SOLUSD",1762492547961,1.97580605,157.69,157.65,0.1]
["bitfinex","SOLUSD",1762492548479,7.44,157.74,157.68,1.97580605]
["bitfinex","SOLUSD",1762492548666,7.44,157.74,157.71,1.97580605]
["bitfinex","SOLUSD",1762492548978,2.67580605,157.73,157.66,0.7]
["bitfinex","SOLUSD",1762492549180,2.67580605,157.73,157.68,1.97580605]
["bitfinex","SOLUSD",1762492549350,0.7,157.73,157.68,1.97580605]
["bitfinex","SOLUSD",1762492549687,0.7,157.73,157.68,2.67580605]
["bitfinex","SOLUSD",1762492549862,0.7,157.73,157.66,16.13149607]
["bitfinex","SOLUSD",1762492550065,0.7,157.73,157.68,2.67580605]
["bitfinex","SOLUSD",1762492550462,0.7,157.73,157.68,5.33973525]
["bitfinex","SOLUSD",1762492550668,0.7,157.73,157.69,4.63973525]
["bitfinex","SOLUSD",1762492550864,0.7,157.73,157.68,5.33973525]
["bitfinex","SOLUSD",1762492551066,0.7,157.73,157.66,4.63973525]
["bitfinex","SOLUSD",1762492551274,4.63973525,157.72,157.66,4.63973525]
["bitfinex","SOLUSD",1762492551471,0.7,157.73,157.66,4.63973525]
["bitfinex","SOLUSD",1762492551679,4.63973525,157.71,157.65,11.08289734]
["bitfinex","SOLUSD",1762492551884,4.63973525,157.71,157.66,4.63973525]
["bitfinex","SOLUSD",1762492552078,5.33973525,157.71,157.65,6.44316209]
["bitfinex","SOLUSD",1762492552268,5.33973525,157.71,157.65,11.08289734]
["bitfinex","SOLUSD",1762492552662,5.33973525,157.71,157.66,4.63973525]
["bitfinex","SOLUSD",1762492552858,5.33973525,157.71,157.65,11.0828147]
["bitfinex","SOLUSD",1762492553185,4.63973525,157.69,157.65,0.1]
["bitfinex","SOLUSD",1762492553483,4.63973525,157.68,157.65,0.1]
["bitfinex","SOLUSD",1762492553688,111.06,157.69,157.65,7.14309064]
["bitfinex","SOLUSD",1762492553689,103.6,157.69,157.65,7.14309064]
["bitfinex","SOLUSD",1762492553983,0.68,157.68,157.65,0.1]
["bitfinex","SOLUSD",1762492554187,5.31973525,157.68,157.65,0.1]
["bitfinex","SOLUSD",1762492554554,0.68,157.67,157.65,0.1]
["bitfinex","SOLUSD",1762492554784,103.6,157.69,157.65,0.1]
["bitfinex","SOLUSD",1762492554962,103.6,157.69,157.65,11.08282983]
["bitfinex","SOLUSD",1762492555158,103.6,157.69,157.65,4.73973525]
["bitfinex","SOLUSD",1762492555358,0.68,157.68,157.65,0.1]
["bitfinex","SOLUSD",1762492555560,0.68,157.68,157.65,11.08275048]
["bitfinex","SOLUSD",1762492555772,103.6,157.69,157.65,11.08275048]
["bitfinex","SOLUSD",1762492555972,103.6,157.69,157.65,11.78275048]
["bitfinex","SOLUSD",1762492556685,7.46,157.73,157.66,0.7]
["bitfinex","SOLUSD",1762492556981,28.052,157.73,157.66,0.7]
["bitfinex","SOLUSD",1762492557163,28.052,157.73,157.7,10.9806223]
["bitfinex","SOLUSD",1762492557363,7.46,157.73,157.7,10.9806223]
["bitfinex","SOLUSD",1762492557563,7.46,157.73,157.7,11.6806223]
["bitfinex","SOLUSD",1762492557773,7.46,157.73,157.7,5.33973525]
["bitfinex","SOLUSD",1762492557965,0.68,157.72,157.67,4.63973525]
["bitfinex","SOLUSD",1762492558172,0.68,157.72,157.66,4.63973525]
["bitfinex","SOLUSD",1762492558359,5.31973525,157.72,157.66,4.63973525]
["bitfinex","SOLUSD",1762492558561,0.68,157.72,157.68,4.63973525]
["bitfinex","SOLUSD",1762492558868,0.68,157.72,157.7,4.63973525]
["bitfinex","SOLUSD",1762492559580,5.31973525,157.72,157.67,4.63973525]
["bitfinex","SOLUSD",1762492559765,4.63973525,157.71,157.66,4.63973525]
["bitfinex","SOLUSD",1762492559966,111.08,157.7,157.65,0.1]
["bitfinex","SOLUSD",1762492560156,111.76,157.7,157.66,4.63973525]
["bitfinex","SOLUSD",1762492560358,0.68,157.69,157.66,4.63973525]
["bitfinex","SOLUSD",1762492561689,111.08,157.7,157.68,4.63973525]
["bitfinex","SOLUSD",1762492561862,7.48,157.72,157.69,4.63973525]
["bitfinex","SOLUSD",1762492562265,8.16,157.72,157.69,4.63973525]
["bitfinex","SOLUSD",1762492562780,7.48,157.72,157.7,4.63973525]
["bitfinex","SOLUSD",1762492563994,103.6,157.74,157.71,0.7]
["bitfinex","SOLUSD",1762492564197,103.6,157.74,157.65,10.58882769]
["bitfinex","SOLUSD",1762492564198,0.68,157.73,157.65,10.58882769]
["bitfinex","SOLUSD",1762492564498,108.91973525,157.73,157.67,4.63973525]
["bitfinex","SOLUSD",1762492564880,0.68,157.72,157.67,4.63973525]
["bitfinex","SOLUSD",1762492565078,7.48,157.71,157.67,4.63973525]
["bitfinex","SOLUSD",1762492565383,7.48,157.71,157.66,4.63973525]
["bitfinex","SOLUSD",1762492565586,7.48,157.71,157.7,4.63973525]
["bitfinex","SOLUSD",1762492565788,8.16,157.74,157.7,4.63973525]
["bitfinex","SOLUSD",1762492565994,8.16,157.74,157.71,4.63973525]
["bitfinex","SOLUSD",1762492566178,5.31973525,157.73,157.66,6.3427629]
["bitfinex","SOLUSD",1762492566378,4.63973525,157.72,157.67,4.63973525]
["bitfinex","SOLUSD",1762492566577,7.48,157.71,157.67,4.63973525]
["bitfinex","SOLUSD",1762492566778,7.48,157.71,157.69,4.63973525]
["bitfinex","SOLUSD",1762492566991,103.6,157.73,157.7,4.63973525]
["bitfinex","SOLUSD",1762492567290,28.072,157.74,157.71,4.63973525]
["bitfinex","SOLUSD",1762492567479,7.48,157.74,157.72,4.63973525]
["bitfinex","SOLUSD",1762492568100,7.48,157.74,157.7,22.1937944]
["bitfinex","SOLUSD",1762492568396,7.48,157.74,157.7,22.8937944]
["bitfinex","SOLUSD",1762492568693,0.68,157.79,157.73,4.63973525]
["bitfinex","SOLUSD",1762492568898,7.48,157.78,157.74,4.63973525]
["bitfinex","SOLUSD",1762492569082,4.63973525,157.77,157.72,4.63973525]
["bitfinex","SOLUSD",1762492569271,5.31973525,157.77,157.72,4.63973525]
["bitfinex","SOLUSD",1762492569473,0.68,157.76,157.72,4.63973525]
["bitfinex","SOLUSD",1762492569672,7.48,157.75,157.71,6.34051788]
["bitfinex","SOLUSD",1762492569976,7.48,157.75,157.72,4.63973525]
["bitfinex","SOLUSD",1762492570164,8.16,157.75,157.72,4.63973525]
["bitfinex","SOLUSD",1762492570482,8.16,157.75,157.72,7.23717438]
["bitfinex","SOLUSD",1762492570483,7.48,157.75,157.72,7.23717438]
["bitfinex","SOLUSD",1762492570688,7.48,157.75,157.73,7.23717438]
["bitfinex","SOLUSD",1762492571191,7.48,157.75,157.72,7.23717438]
["bitfinex","SOLUSD",1762492571587,8.16,157.75,157.71,7.04074215]
["bitfinex","SOLUSD",1762492571890,8.16,157.75,157.71,0.7]
["bitfinex","SOLUSD",1762492572289,7.23717438,157.72,157.65,6.44314164]
["bitfinex","SOLUSD",1762492572493,7.48,157.71,157.66,7.23717438]
["bitfinex","SOLUSD",1762492572681,15.39717438,157.71,157.66,7.23717438]
["bitfinex","SOLUSD",1762492572887,8.16,157.7,157.66,7.23717438]
["bitfinex","SOLUSD",1762492573282,7.48,157.7,157.67,0.7]
["bitfinex","SOLUSD",1762492573476,103.6,157.74,157.69,7.23717438]
["bitfinex","SOLUSD",1762492573800,35.98917438,157.75,157.7,7.23717438]
["bitfinex","SOLUSD",1762492573977,0.68,157.74,157.71,7.23717438]
["bitfinex","SOLUSD",1762492574178,0.68,157.74,157.68,6.34195839]
["bitfinex","SOLUSD",1762492574179,7.48,157.75,157.72,7.23717438]
["bitfinex","SOLUSD",1762492574493,8.16,157.75,157.72,7.23717438]
["bitfinex","SOLUSD",1762492575080,0.68,157.74,157.69,0.7]
["bitfinex","SOLUSD",1762492575299,0.68,157.74,157.68,6.34195839]
["bitfinex","SOLUSD",1762492575602,7.91717438,157.74,157.69,7.23717438]
["bitfinex","SOLUSD",1762492575775,7.91717438,157.74,157.68,7.23717438]
["bitfinex","SOLUSD",1762492575974,0.68,157.76,157.72,7.23717438]
["bitfinex","SOLUSD",1762492576173,8.18,157.76,157.73,7.23717438]
["bitfinex","SOLUSD",1762492576490,20.592,157.73,157.66,0.7]
["bitfinex","SOLUSD",1762492576796,14.73717438,157.72,157.66,7.23717438]
["bitfinex","SOLUSD",1762492576988,15.41717438,157.72,157.66,7.23717438]
["bitfinex","SOLUSD",1762492577386,7.91717438,157.71,157.65,0.8]
["bitfinex","SOLUSD",1762492577582,7.23717438,157.69,157.65,0.1]
["bitfinex","SOLUSD",1762492577796,7.5,157.68,157.65,0.1]
["bitfinex","SOLUSD",1762492577981,8.18,157.68,157.65,0.1]
["bitfinex","SOLUSD",1762492578592,0.68,157.67,157.65,0.1]
["bitfinex","SOLUSD",1762492578791,7.23717438,157.69,157.65,0.1]
["bitfinex","SOLUSD",1762492578996,7.5,157.66,157.65,0.1]
["bitfinex","SOLUSD",1762492579198,7.52,157.68,157.65,13.68033961]
["bitfinex","SOLUSD",1762492579389,20.592,157.72,157.67,7.23717438]
["bitfinex","SOLUSD",1762492579584,7.52,157.71,157.68,7.23717438]
["bitfinex","SOLUSD",1762492579787,7.52,157.71,157.67,7.23717438]
["bitfinex","SOLUSD",1762492580099,7.52,157.71,157.68,7.23717438]
["bitfinex","SOLUSD",1762492580295,7.91717438,157.76,157.7,7.23717438]
["bitfinex","SOLUSD",1762492580485,7.52,157.75,157.71,7.23717438]
["bitfinex","SOLUSD",1762492580680,7.23717438,157.78,157.72,7.23717438]
["bitfinex","SOLUSD",1762492581090,7.52,157.77,157.72,7.23717438]
["bitfinex","SOLUSD",1762492581403,27.82917438,157.75,157.68,0.7]
["bitfinex","SOLUSD",1762492581608,20.592,157.75,157.71,7.23717438]
["bitfinex","SOLUSD",1762492581909,7.52,157.74,157.7,7.23717438]
["bitfinex","SOLUSD",1762492582400,7.52,157.74,157.7,7.93717438]
["bitfinex","SOLUSD",1762492582606,7.52,157.74,157.71,7.23717438]
["bitfinex","SOLUSD",1762492583503,7.52,157.74,157.71,0.69]
["bitfinex","SOLUSD",1762492583706,7.52,157.74,157.65,0.1]
["bitfinex","SOLUSD",1762492583885,7.52,157.74,157.69,7.92717438]
["bitfinex","SOLUSD",1762492584212,8.24,157.74,157.7,7.23717438]
["bitfinex","SOLUSD",1762492585006,8.24,157.74,157.69,7.92717438]
["bitfinex","SOLUSD",1762492585396,7.52,157.73,157.69,7.92717438]
["bitfinex","SOLUSD",1762492585595,0.72,157.74,157.69,7.92717438]
["bitfinex","SOLUSD",1762492585799,7.52,157.72,157.69,14.26864405]
["bitfinex","SOLUSD",1762492585981,28.54917438,157.75,157.7,0.69]
["bitfinex","SOLUSD",1762492586183,103.6,157.74,157.7,7.92717438]
["bitfinex","SOLUSD",1762492586703,7.5,157.73,157.7,7.92717438]
["bitfinex","SOLUSD",1762492586903,7.5,157.72,157.7,7.92717438]
["bitfinex","SOLUSD",1762492587086,103.6,157.74,157.7,7.92717438]
["bitfinex","SOLUSD",1762492587281,7.5,157.73,157.7,7.92717438]
["bitfinex","SOLUSD",1762492587702,103.6,157.74,157.7,7.92717438]
["bitfinex","SOLUSD",1762492587900,119.45509628,157.82,157.73,7.23717438]
["bitfinex","SOLUSD",1762492588210,0.72,157.8,157.75,7.23717438]
["bitfinex","SOLUSD",1762492588504,21.312,157.8,157.76,7.23717438]
["bitfinex","SOLUSD",1762492588690,7.5,157.79,157.76,7.23717438]
["bitfinex","SOLUSD",1762492588889,7.5,157.79,157.76,7.92717438]
["bitfinex","SOLUSD",1762492589083,103.6,157.81,157.77,7.23717438]
["bitfinex","SOLUSD",1762492589287,103.6,157.81,157.76,7.23717438]
["bitfinex","SOLUSD",1762492589504,7.5,157.8,157.76,7.23717438]
["bitfinex","SOLUSD",1762492589711,103.6,157.81,157.76,14.26582363]
["bitfinex","SOLUSD",1762492589712,7.5,157.79,157.76,14.26582363]
["bitfinex","SOLUSD",1762492590016,104.32,157.81,157.76,14.26582363]
["bitfinex","SOLUSD",1762492590394,104.32,157.81,157.77,7.23717438]
["bitfinex","SOLUSD",1762492590895,7.5,157.8,157.77,7.23717438]
["bitfinex","SOLUSD",1762492591214,7.5,157.79,157.78,7.92717438]
["bitfinex","SOLUSD",1762492592198,0.72,157.84,157.78,14.26511328]
["bitfinex","SOLUSD",1762492592514,7.5,157.83,157.78,14.26511328]
["bitfinex","SOLUSD",1762492592705,7.5,157.82,157.78,14.26511328]
["bitfinex","SOLUSD",1762492592902,7.95717438,157.84,157.78,14.26511328]
["bitfinex","SOLUSD",1762492593220,7.5,157.83,157.78,14.26511328]
["bitfinex","SOLUSD",1762492593598,103.6,157.86,157.82,7.23717438]
["bitfinex","SOLUSD",1762492593805,7.5,157.85,157.82,13.5733492]
["bitfinex","SOLUSD",1762492593991,103.6,157.86,157.82,7.23717438]
["bitfinex","SOLUSD",1762492593992,7.5,157.84,157.82,7.23717438]
["bitfinex","SOLUSD",1762492594711,7.5,157.83,157.82,14.26341748]
["bitfinex","SOLUSD",1762492595815,7.5,157.83,157.82,7.92717438]
["bitfinex","SOLUSD",1762492596493,7.5,157.83,157.82,7.23717438]
["bitfinex","SOLUSD",1762492597919,7.5,157.83,157.82,14.26350691]
["bitfinex","SOLUSD",1762492598106,7.5,157.83,157.82,7.92717438]
["bitfinex","SOLUSD",1762492598506,7.5,157.83,157.82,7.23717438]
["bitfinex","SOLUSD",1762492598922,8.2,157.83,157.77,0.68]
["bitfinex","SOLUSD",1762492599098,7.23717438,157.81,157.75,9.78882769]
["bitfinex","SOLUSD",1762492599297,7.48,157.8,157.76,7.23717438]
["bitfinex","SOLUSD",1762492599701,8.18,157.8,157.76,7.23717438]
["bitfinex","SOLUSD",1762492600010,14.71717438,157.8,157.75,13.57627113]
["bitfinex","SOLUSD",1762492600213,0.7,157.79,157.75,0.68]
["bitfinex","SOLUSD",1762492600404,0.7,157.79,157.74,6.33949103]
["bitfinex","SOLUSD",1762492600405,7.93717438,157.79,157.74,6.33949103]
["bitfinex","SOLUSD",1762492600916,7.93717438,157.79,157.78,7.23717438]
["bitfinex","SOLUSD",1762492600917,7.48,157.79,157.78,7.23717438]
["bitfinex","SOLUSD",1762492601422,20.592,157.83,157.77,7.23717438]
["bitfinex","SOLUSD",1762492601423,7.48,157.8,157.77,7.23717438]
["bitfinex","SOLUSD",1762492601624,7.48,157.79,157.76,7.23717438]
["bitfinex","SOLUSD",1762492601801,7.5,157.78,157.76,7.23717438]
["bitfinex","SOLUSD",1762492602202,7.5,157.77,157.75,13.57594356]
["bitfinex","SOLUSD",1762492602398,7.5,157.77,157.75,7.23717438]
["bitfinex","SOLUSD",1762492602604,0.7,157.76,157.71,0.68]
["bitfinex","SOLUSD",1762492602796,0.7,157.76,157.72,7.23717438]
["bitfinex","SOLUSD",1762492603205,14.73717438,157.75,157.7,7.23717438]
["bitfinex","SOLUSD",1762492603407,7.23717438,157.74,157.69,7.23717438]
["bitfinex","SOLUSD",1762492603606,7.93717438,157.73,157.68,14.25877904]
["bitfinex","SOLUSD",1762492603810,7.5,157.72,157.68,14.25877904]
["bitfinex","SOLUSD",1762492604116,7.5,157.72,157.69,7.23717438]
["bitfinex","SOLUSD",1762492604299,7.5,157.72,157.68,14.25877904]
["bitfinex","SOLUSD",1762492604700,7.5,157.72,157.69,7.91717438]
["bitfinex","SOLUSD",1762492604912,7.5,157.72,157.7,0.68]
["bitfinex","SOLUSD",1762492605128,7.5,157.72,157.7,7.91717438]
["bitfinex","SOLUSD",1762492605800,7.23717438,157.78,157.71,7.91717438]
["bitfinex","SOLUSD",1762492606004,0.79204156,157.82,157.7,6.34114718]
["bitfinex","SOLUSD",1762492606005,7.23717438,157.81,157.72,10.46882769]
["bitfinex","SOLUSD",1762492606199,7.23717438,157.79,157.73,7.23717438]
["bitfinex","SOLUSD",1762492606411,7.23717438,157.76,157.71,7.23717438]
["bitfinex","SOLUSD",1762492606610,15.43717438,157.75,157.7,7.23717438]
["bitfinex","SOLUSD",1762492607028,0.7,157.74,157.7,7.23717438]
["bitfinex","SOLUSD",1762492607223,7.23717438,157.73,157.66,7.02271863]
["bitfinex","SOLUSD",1762492607423,7.23717438,157.73,157.65,0.1]
["bitfinex","SOLUSD",1762492607424,7.23717438,157.69,157.65,0.1]
["bitfinex","SOLUSD",1762492607722,7.5,157.68,157.65,0.1]
["bitfinex","SOLUSD",1762492608027,7.5,157.68,157.67,7.23717438]
["bitfinex","SOLUSD",1762492608530,7.93717438,157.72,157.67,7.91717438]
["bitfinex","SOLUSD",1762492608710,0.7,157.75,157.7,7.23717438]
["bitfinex","SOLUSD",1762492608906,7.5,157.73,157.7,7.23717438]
["bitfinex","SOLUSD",1762492609108,7.5,157.73,157.71,7.91717438]
["bitfinex","SOLUSD",1762492609329,7.5,157.73,157.72,7.23717438]
["bitfinex","SOLUSD",1762492610119,7.5,157.74,157.72,7.23717438]
["bitfinex","SOLUSD",1762492611012,7.23717438,157.78,157.72,7.91717438]
["bitfinex","SOLUSD",1762492611214,7.5,157.77,157.73,7.91717438]
["bitfinex","SOLUSD",1762492611418,7.5,157.77,157.73,0.68]
["bitfinex","SOLUSD",1762492611616,7.5,157.77,157.74,7.23717438]
["bitfinex","SOLUSD",1762492612528,8.2,157.77,157.73,7.23717438]
["bitfinex","SOLUSD",1762492612825,0.68,157.76,157.71,7.02075201]
["bitfinex","SOLUSD",1762492613031,0.68,157.76,157.72,7.23717438]
["bitfinex","SOLUSD",1762492613330,7.91717438,157.78,157.72,7.89717438]
["bitfinex","SOLUSD",1762492613527,7.5,157.77,157.72,7.23717438]
["bitfinex","SOLUSD",1762492613828,15.41717438,157.77,157.72,7.23717438]
["bitfinex","SOLUSD",1762492614128,0.68,157.76,157.71,7.23717438]
["bitfinex","SOLUSD",1762492614731,7.91717438,157.76,157.7,14.23827862]
["bitfinex","SOLUSD",1762492614927,111.51717438,157.76,157.7,13.57827862]
["bitfinex","SOLUSD",1762492615108,7.91717438,157.75,157.7,7.23717438]
["bitfinex","SOLUSD",1762492615624,111.51717438,157.74,157.69,13.57871296]
["bitfinex","SOLUSD",1762492615816,14.73717438,157.73,157.68,7.23717438]
["bitfinex","SOLUSD",1762492616012,7.23717438,157.73,157.68,7.23717438]
["bitfinex","SOLUSD",1762492616213,8.18,157.72,157.68,7.23717438]
["bitfinex","SOLUSD",1762492616416,7.91717438,157.73,157.68,7.89717438]
["bitfinex","SOLUSD",1762492616621,7.5,157.72,157.69,7.23717438]
["bitfinex","SOLUSD",1762492617306,103.6,157.74,157.71,7.23717438]
["bitfinex","SOLUSD",1762492617505,0.68,157.79,157.73,7.23717438]
["bitfinex","SOLUSD",1762492617720,7.5,157.78,157.75,7.23717438]
["bitfinex","SOLUSD",1762492618133,0.68,157.77,157.74,7.23717438]
["bitfinex","SOLUSD",1762492619740,7.5,157.78,157.75,7.23717438]
["bitfinex","SOLUSD",1762492620853,28.50917438,157.8,157.75,13.57619802]
["bitfinex","SOLUSD",1762492621053,7.5,157.79,157.75,0.66]
["bitfinex","SOLUSD",1762492621233,103.6,157.78,157.75,7.89717438]
["bitfinex","SOLUSD",1762492621551,103.6,157.78,157.76,7.23717438]
["bitfinex","SOLUSD",1762492622149,0.68,157.77,157.73,7.23717438]
["bitfinex","SOLUSD",1762492622464,7.5,157.76,157.73,7.23717438]
["bitfinex","SOLUSD",1762492623451,8.18,157.76,157.72,7.23717438]
["bitfinex","SOLUSD",1762492624027,8.18,157.76,157.68,7.00195839]
["bitfinex","SOLUSD",1762492624028,7.91717438,157.75,157.68,7.00195839]
["bitfinex","SOLUSD",1762492624233,14.73717438,157.74,157.69,7.23717438]
["bitfinex","SOLUSD",1762492624559,27.82917438,157.77,157.72,7.23717438]
["bitfinex","SOLUSD",1762492624855,103.6,157.78,157.76,7.23717438]
["bitfinex","SOLUSD",1762492625032,7.5,157.79,157.77,7.89717438]
["bitfinex","SOLUSD",1762492625229,7.7,157.89,157.78,7.23717438]
["bitfinex","SOLUSD",1762492625427,0.68,157.86,157.81,7.23717438]
["bitfinex","SOLUSD",1762492625621,0.68,157.86,157.8,7.23717438]
["bitfinex","SOLUSD",1762492625622,7.23717438,157.85,157.8,7.23717438]
["bitfinex","SOLUSD",1762492625933,14.73717438,157.85,157.8,7.23717438]
["bitfinex","SOLUSD",1762492626135,0.68,157.84,157.8,7.23717438]
["bitfinex","SOLUSD",1762492626937,0.68,157.84,157.81,7.23717438]
["bitfinex","SOLUSD",1762492627130,0.68,157.84,157.8,7.23717438]
["bitfinex","SOLUSD",1762492627741,7.5,157.83,157.8,7.23717438]
["bitfinex","SOLUSD",1762492628445,0.68,157.82,157.75,10.44882769]
["bitfinex","SOLUSD",1762492628648,7.5,157.83,157.79,7.23717438]
["bitfinex","SOLUSD",1762492628838,0.68,157.88,157.82,7.23717438]
["bitfinex","SOLUSD",1762492629043,7.23717438,157.86,157.81,7.23717438]
["bitfinex","SOLUSD",1762492629245,0.68,157.85,157.81,7.23717438]
["bitfinex","SOLUSD",1762492629444,7.5,157.84,157.81,7.89717438]
["bitfinex","SOLUSD",1762492629945,8.18,157.83,157.76,6.3386936]
["bitfinex","SOLUSD",1762492630137,8.18,157.83,157.8,7.23717438]
["bitfinex","SOLUSD",1762492630335,0.68,157.83,157.8,4.63291929]
["bitfinex","SOLUSD",1762492630530,7.5,157.82,157.8,4.63291929]
["bitfinex","SOLUSD",1762492631543,7.5,157.83,157.81,4.63291929]
["bitfinex","SOLUSD",1762492631729,0.68,157.85,157.81,4.63291929]
["bitfinex","SOLUSD",1762492631934,7.5,157.84,157.81,4.63291929]
["bitfinex","SOLUSD",1762492632762,8.18,157.84,157.81,4.63291929]
["bitfinex","SOLUSD",1762492633562,7.5,157.84,157.81,4.63291929]
["bitfinex","SOLUSD",1762492633763,7.5,157.84,157.81,10.96961729]
["bitfinex","SOLUSD",1762492633947,21.272,157.86,157.81,10.96961729]
["bitfinex","SOLUSD",1762492634151,7.48,157.83,157.81,4.63291929]
["bitfinex","SOLUSD",1762492634839,7.48,157.83,157.81,10.96962554]
["bitfinex","SOLUSD",1762492635040,0.88,157.89,157.82,5.29291929]
["bitfinex","SOLUSD",1762492635250,0.2,157.89,157.88,4.63291929]
["bitfinex","SOLUSD",1762492635740,0.2,157.89,157.88,15.08174698]
["bitfinex","SOLUSD",1762492636571,0.2,157.89,157.88,21.41567147]
["bitfinex","SOLUSD",1762492637375,0.2,157.89,157.88,15.08174698]
["bitfinex","SOLUSD",1762492637671,0.2,157.89,157.88,21.41567147]
["bitfinex","SOLUSD",1762492640636,0.2,157.89,157.88,10.44882769]
["bitfinex","SOLUSD",1762492640863,0.2,157.89,157.88,21.41567147]
["bitfinex","SOLUSD",1762492642142,0.2,157.89,157.88,11.62684378]
["bitfinex","SOLUSD",1762492643162,0.2,157.89,157.88,21.41567147]
["bitfinex","SOLUSD",1762492643360,0.2,157.89,157.88,16.78275218]
["bitfinex","SOLUSD",1762492645054,0.2,157.89,157.88,10.96684378]
["bitfinex","SOLUSD",1762492645242,0.2,157.89,157.88,11.63684378]
["bitfinex","SOLUSD",1762492645449,0.2,157.89,157.88,4.63291929]
["bitfinex","SOLUSD",1762492645644,0.9,157.89,157.87,4.63291929]
["bitfinex","SOLUSD",1762492645869,0.9,157.89,157.86,6.33466664]
["bitfinex","SOLUSD",1762492646183,0.9,157.89,157.87,4.63291929]
["bitfinex","SOLUSD",1762492646478,0.9,157.89,157.85,4.63291929]
["bitfinex","SOLUSD",1762492646863,0.2,157.89,157.88,10.96684378]
["bitfinex","SOLUSD",1762492647872,0.2,157.89,157.88,4.63291929]
["bitfinex","SOLUSD",1762492648254,0.2,157.89,157.86,0.67]
["bitfinex","SOLUSD",1762492648454,0.2,157.89,157.87,4.63291929]
["bitfinex","SOLUSD",1762492648877,0.2,157.89,157.88,4.63291929]
["bitfinex","SOLUSD",1762492649561,0.2,157.89,157.87,4.63291929]
["bitfinex","SOLUSD",1762492649766,0.9,157.89,157.84,16.79432719]
["bitfinex","SOLUSD",1762492649965,0.9,157.89,157.85,4.63291929]
["bitfinex","SOLUSD",1762492650289,0.7,157.88,157.82,0.67]
["bitfinex","SOLUSD",1762492650593,0.7,157.88,157.84,4.63291929]
["bitfinex","SOLUSD",1762492650961,5.33291929,157.88,157.83,4.63291929]
["bitfinex","SOLUSD",1762492651157,4.63291929,157.87,157.82,4.63291929]
["bitfinex","SOLUSD",1762492651363,4.63291929,157.85,157.8,4.63291929]
["bitfinex","SOLUSD",1762492651578,4.63291929,157.84,157.78,6.33793427]
["bitfinex","SOLUSD",1762492651783,12.09291929,157.83,157.78,4.63291929]
["bitfinex","SOLUSD",1762492652171,0.7,157.82,157.78,4.63291929]
["bitfinex","SOLUSD",1762492652967,0.7,157.82,157.78,10.97065435]
["bitfinex","SOLUSD",1762492653165,0.7,157.82,157.79,4.63291929]
["bitfinex","SOLUSD",1762492653777,0.7,157.82,157.78,11.64065435]
["bitfinex","SOLUSD",1762492654564,0.7,157.82,157.78,10.97065435]
["bitfinex","SOLUSD",1762492655100,0.7,157.82,157.78,6.33773506]
["bitfinex","SOLUSD",1762492655261,5.33291929,157.82,157.77,10.97117532]
["bitfinex","SOLUSD",1762492655461,4.63291929,157.81,157.76,10.97157118]
["bitfinex","SOLUSD",1762492655686,4.63291929,157.8,157.75,4.63291929]
["bitfinex","SOLUSD",1762492655885,5.33291929,157.8,157.75,4.63291929]
["bitfinex","SOLUSD",1762492656087,0.7,157.79,157.76,4.63291929]
["bitfinex","SOLUSD",1762492656275,0.7,157.79,157.75,4.63291929]
["bitfinex","SOLUSD",1762492656860,0.7,157.79,157.76,4.63291929]
["bitfinex","SOLUSD",1762492657277,0.7,157.79,157.75,4.63291929]
["bitfinex","SOLUSD",1762492658486,0.7,157.79,157.75,10.97168766]
["bitfinex","SOLUSD",1762492660293,0.7,157.79,157.76,4.63291929]
["bitfinex","SOLUSD",1762492660589,111.06,157.83,157.78,4.63291929]
["bitfinex","SOLUSD",1762492660771,103.6,157.83,157.8,4.63291929]
["bitfinex","SOLUSD",1762492661266,0.66,157.82,157.79,4.63291929]
["bitfinex","SOLUSD",1762492661473,5.29291929,157.82,157.77,4.63291929]
["bitfinex","SOLUSD",1762492661886,0.66,157.81,157.77,5.30291929]
["bitfinex","SOLUSD",1762492662079,108.23291929,157.83,157.78,4.63291929]
["bitfinex","SOLUSD",1762492662283,0.66,157.82,157.78,4.63291929]
["bitfinex","SOLUSD",1762492662483,0.66,157.82,157.78,10.97066688]
["bitfinex","SOLUSD",1762492662677,103.6,157.83,157.79,5.30291929]
["bitfinex","SOLUSD",1762492662881,103.6,157.83,157.8,4.63291929]
["bitfinex","SOLUSD",1762492662882,7.46,157.82,157.8,4.63291929]
["bitfinex","SOLUSD",1762492663077,7.46,157.82,157.79,5.30291929]
["bitfinex","SOLUSD",1762492663705,0.66,157.88,157.81,4.63291929]
["bitfinex","SOLUSD",1762492663994,5.29291929,157.88,157.83,4.63291929]
["bitfinex","SOLUSD",1762492664196,4.63291929,157.87,157.82,4.63291929]
["bitfinex","SOLUSD",1762492664496,5.29291929,157.87,157.82,10.96891712]
["bitfinex","SOLUSD",1762492664796,0.66,157.86,157.83,4.63291929]
["bitfinex","SOLUSD",1762492665104,0.66,157.88,157.84,4.63291929]
["bitfinex","SOLUSD",1762492665480,0.2,157.89,157.85,5.30291929]
["bitfinex","SOLUSD",1762492665687,0.2,157.89,157.86,4.63291929]
["bitfinex","SOLUSD",1762492665991,0.86,157.89,157.86,4.63291929]
["bitfinex","SOLUSD",1762492666570,0.86,157.89,157.86,10.96744887]
["bitfinex","SOLUSD",1762492667283,0.86,157.89,157.85,5.30291929]
["bitfinex","SOLUSD",1762492667486,0.66,157.88,157.84,6.33534475]
["bitfinex","SOLUSD",1762492667680,0.66,157.88,157.84,10.96826404]
["bitfinex","SOLUSD",1762492667884,0.2,157.89,157.85,5.30291929]
["bitfinex","SOLUSD",1762492668088,0.86,157.89,157.85,5.30291929]
["bitfinex","SOLUSD",1762492668282,0.86,157.89,157.86,4.63291929]
["bitfinex","SOLUSD",1762492668484,0.2,157.89,157.85,10.96777163]
["bitfinex","SOLUSD",1762492668685,0.2,157.89,157.84,15.83882412]
["bitfinex","SOLUSD",1762492668686,0.66,157.88,157.84,4.63291929]
["bitfinex","SOLUSD",1762492669511,0.66,157.88,157.85,4.63291929]
["bitfinex","SOLUSD",1762492669806,0.66,157.88,157.84,4.63291929]
["bitfinex","SOLUSD",1762492669975,5.29291929,157.88,157.83,10.96885035]
["bitfinex","SOLUSD",1762492670177,7.46,157.87,157.83,10.96885035]
["bitfinex","SOLUSD",1762492670387,8.12,157.87,157.83,4.63291929]
["bitfinex","SOLUSD",1762492670586,0.66,157.86,157.83,4.63291929]
["bitfinex","SOLUSD",1762492670798,0.66,157.86,157.83,10.96883022]
["bitfinex","SOLUSD",1762492671110,7.46,157.87,157.83,10.96883022]
["bitfinex","SOLUSD",1762492671282,8.12,157.87,157.83,10.96883022]
["bitfinex","SOLUSD",1762492671984,8.12,157.87,157.84,4.63291929]
["bitfinex","SOLUSD",1762492672190,8.12,157.87,157.84,10.96842009]
["bitfinex","SOLUSD",1762492672386,0.66,157.86,157.83,10.96874715]
["bitfinex","SOLUSD",1762492672798,4.63291929,157.85,157.8,4.63291929]
["bitfinex","SOLUSD",1762492672999,4.63291929,157.84,157.79,10.97045652]
["bitfinex","SOLUSD",1762492673290,4.63291929,157.82,157.77,10.97120048]
["bitfinex","SOLUSD",1762492673491,7.46,157.82,157.77,10.97120048]
["bitfinex","SOLUSD",1762492673691,0.71,157.81,157.77,0.68]
["bitfinex","SOLUSD",1762492673887,12.80291929,157.81,157.77,4.63291929]
["bitfinex","SOLUSD",1762492674288,0.71,157.8,157.77,4.63291929]
["bitfinex","SOLUSD",1762492674500,0.71,157.8,157.77,10.97113967]
["bitfinex","SOLUSD",1762492675195,7.46,157.81,157.77,10.97113967]
["bitfinex","SOLUSD",1762492675393,7.46,157.81,157.77,4.63291929]
["bitfinex","SOLUSD",1762492675591,7.46,157.81,157.77,10.97118036]
["bitfinex","SOLUSD",1762492675592,0.71,157.8,157.77,10.97118036]
["bitfinex","SOLUSD",1762492675986,7.46,157.81,157.77,10.97118036]
["bitfinex","SOLUSD",1762492676179,0.71,157.8,157.77,10.97118036]
["bitfinex","SOLUSD",1762492677774,7.46,157.81,157.77,10.97118036]
["bitfinex","SOLUSD",1762492677975,7.46,157.81,157.77,6.33826107]
["bitfinex","SOLUSD",1762492678179,7.46,157.81,157.78,5.31291929]
["bitfinex","SOLUSD",1762492678380,7.46,157.81,157.77,6.33826107]
["bitfinex","SOLUSD",1762492678590,7.46,157.82,157.79,4.63291929]
["bitfinex","SOLUSD",1762492678991,8.17,157.82,157.79,4.63291929]
["bitfinex","SOLUSD",1762492679393,104.31,157.81,157.77,4.63291929]
["bitfinex","SOLUSD",1762492679592,104.31,157.81,157.76,10.97166168]
["bitfinex","SOLUSD",1762492679792,104.31,157.8,157.76,11.65166168]
["bitfinex","SOLUSD",1762492679997,104.31,157.8,157.76,5.31291929]
["bitfinex","SOLUSD",1762492680490,103.6,157.8,157.79,10.97045652]
["bitfinex","SOLUSD",1762492680715,103.6,157.8,157.79,11.65045652]
["bitfinex","SOLUSD",1762492681511,12.09291929,157.83,157.77,10.97087474]
["bitfinex","SOLUSD",1762492681721,0.71,157.8,157.77,6.33795545]
["bitfinex","SOLUSD",1762492681923,0.71,157.8,157.77,10.97087474]
["bitfinex","SOLUSD",1762492682084,4.63291929,157.82,157.77,10.97087474]
["bitfinex","SOLUSD",1762492682290,0.71,157.81,157.77,8.31532811]
["bitfinex","SOLUSD",1762492682590,0.71,157.81,157.76,8.31600081]
["bitfinex","SOLUSD",1762492682789,2.68737266,157.81,157.76,1.97737266]
["bitfinex","SOLUSD",1762492682990,2.68737266,157.81,157.74,16.12805641]
["bitfinex","SOLUSD",1762492683203,2.68737266,157.8,157.74,6.33922872]
["bitfinex","SOLUSD",1762492683413,7.46,157.79,157.75,1.97737266]
["bitfinex","SOLUSD",1762492683595,8.17,157.79,157.74,6.33922872]
["bitfinex","SOLUSD",1762492683793,8.17,157.79,157.75,1.97737266]
["bitfinex","SOLUSD",1762492684008,7.46,157.79,157.76,1.97737266]
["bitfinex","SOLUSD",1762492684315,7.46,157.79,157.76,2.65737266]
["bitfinex","SOLUSD",1762492684697,7.46,157.8,157.76,8.9958725]
["bitfinex","SOLUSD",1762492684997,7.46,157.8,157.76,8.3158725]
["bitfinex","SOLUSD",1762492685203,8.17,157.8,157.76,8.3158725]
["bitfinex","SOLUSD",1762492685400,0.71,157.8,157.77,1.97737266]
["bitfinex","SOLUSD",1762492685615,8.17,157.8,157.77,1.97737266]
["bitfinex","SOLUSD",1762492685799,8.17,157.8,157.76,8.9958725]
["bitfinex","SOLUSD",1762492686313,8.17,157.8,157.76,7.01849984]
["bitfinex","SOLUSD",1762492686490,8.17,157.8,157.76,11.65323982]
["bitfinex","SOLUSD",1762492688696,8.17,157.8,157.76,7.01849984]
["bitfinex","SOLUSD",1762492689517,8.17,157.8,157.76,0.68]
["bitfinex","SOLUSD",1762492689700,4.63473998,157.77,157.7,0.68]
["bitfinex","SOLUSD",1762492689901,4.63473998,157.75,157.7,4.63473998]
["bitfinex","SOLUSD",1762492690103,4.63473998,157.74,157.69,4.63473998]
["bitfinex","SOLUSD",1762492690309,7.24047726,157.73,157.68,7.24047726]
["bitfinex","SOLUSD",1762492690509,14.70047726,157.72,157.67,13.68273919]
["bitfinex","SOLUSD",1762492690699,7.24047726,157.7,157.67,0.1]
["bitfinex","SOLUSD",1762492691121,0.71,157.69,157.67,0.1]
["bitfinex","SOLUSD",1762492691308,14.70047726,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762492691621,7.46,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762492692299,7.95047726,157.69,157.67,0.1]
["bitfinex","SOLUSD",1762492692608,7.46,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762492692998,0.71,157.72,157.67,0.1]
["bitfinex","SOLUSD",1762492693298,7.46,157.71,157.67,0.1]
["bitfinex","SOLUSD",1762492693506,7.24047726,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762492694011,0.71,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762492694211,8.17,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762492695303,15.41047726,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762492696522,25.19930495,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762492696900,15.41047726,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762492697403,44.25930495,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762492698021,50.60126334,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762492698245,30.38082769,157.66,157.65,0.1]
["bitfinex","SOLUSD",1762492698520,57.47415031,157.66,157.65,0.1]
["bitfinex","SOLUSD",1762492698767,29.33532262,157.66,157.65,0.1]
["bitfinex","SOLUSD",1762492698909,36.00247726,157.66,157.65,0.1]
["bitfinex","SOLUSD",1762492699541,8.17,157.66,157.65,0.1]
["bitfinex","SOLUSD",1762492699714,0.71,157.66,157.65,0.1]
["bitfinex","SOLUSD",1762492700025,28.052,157.66,157.65,0.1]
["bitfinex","SOLUSD",1762492700406,8.17,157.66,157.65,0.1]
["bitfinex","SOLUSD",1762492700606,0.71,157.66,157.65,0.1]
["bitfinex","SOLUSD",1762492700817,20.592,157.67,157.65,0.1]
["bitfinex","SOLUSD",1762492701015,28.052,157.67,157.65,6.44310243]
["bitfinex","SOLUSD",1762492701919,0.71,157.73,157.66,7.92047726]
["bitfinex","SOLUSD",1762492702119,14.70047726,157.72,157.66,7.92047726]
["bitfinex","SOLUSD",1762492702301,20.592,157.69,157.67,7.24047726]
["bitfinex","SOLUSD",1762492702504,7.46,157.69,157.67,7.24047726]
["bitfinex","SOLUSD",1762492702706,7.46,157.69,157.67,7.92047726]
["bitfinex","SOLUSD",1762492702911,7.46,157.69,157.67,0.68]
["bitfinex","SOLUSD",1762492703228,7.24047726,157.69,157.65,0.1]
["bitfinex","SOLUSD",1762492703434,17.82174821,157.74,157.65,0.1]
["bitfinex","SOLUSD",1762492703435,15.42047726,157.68,157.65,0.1]
["bitfinex","SOLUSD",1762492703757,14.70047726,157.67,157.65,0.1]
["bitfinex","SOLUSD",1762492703910,7.46,157.66,157.65,0.1]
["bitfinex","SOLUSD",1762492704740,7.46,157.66,157.65,7.12316523]
["bitfinex","SOLUSD",1762492705039,7.46,157.66,157.65,0.1]
["bitfinex","SOLUSD",1762492705732,20.592,157.69,157.65,7.12315105]
["bitfinex","SOLUSD",1762492705923,7.24047726,157.71,157.66,7.24047726]
["bitfinex","SOLUSD",1762492706120,7.46,157.7,157.66,7.92047726]
["bitfinex","SOLUSD",1762492706642,7.46,157.7,157.67,0.68]
["bitfinex","SOLUSD",1762492706812,28.55247726,157.72,157.67,0.68]
["bitfinex","SOLUSD",1762492707013,0.72,157.71,157.67,0.68]
["bitfinex","SOLUSD",1762492707232,7.46,157.7,157.67,7.92047726]
["bitfinex","SOLUSD",1762492707635,7.46,157.7,157.65,6.44300811]
["bitfinex","SOLUSD",1762492707842,7.46,157.7,157.67,7.24047726]
["bitfinex","SOLUSD",1762492708849,7.46,157.7,157.67,7.92047726]
["bitfinex","SOLUSD",1762492709228,7.46,157.7,157.67,0.68]
["bitfinex","SOLUSD",1762492709436,7.46,157.7,157.67,7.92047726]
["bitfinex","SOLUSD",1762492709638,7.46,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1762492709822,20.592,157.72,157.69,7.24047726]
["bitfinex","SOLUSD",1762492710019,7.46,157.71,157.69,7.92047726]
["bitfinex","SOLUSD",1762492710218,20.592,157.72,157.7,0.68]
["bitfinex","SOLUSD",1762492710525,28.772,157.72,157.68,14.26243565]
["bitfinex","SOLUSD",1762492710931,28.772,157.72,157.68,7.02195839]
["bitfinex","SOLUSD",1762492711342,20.592,157.72,157.69,0.68]
["bitfinex","SOLUSD",1762492711543,28.052,157.74,157.71,7.24047726]
["bitfinex","SOLUSD",1762492711741,28.052,157.74,157.71,13.58110642]
["bitfinex","SOLUSD",1762492712045,28.052,157.74,157.72,0.68]
["bitfinex","SOLUSD",1762492712255,28.052,157.74,157.73,7.24047726]
["bitfinex","SOLUSD",1762492712256,7.46,157.74,157.73,7.24047726]
["bitfinex","SOLUSD",1762492712421,7.46,157.76,157.73,7.24047726]
["bitfinex","SOLUSD",1762492712741,7.46,157.77,157.75,7.24047726]
["bitfinex","SOLUSD",1762492712918,7.46,157.78,157.75,7.24047726]
["bitfinex","SOLUSD",1762492713118,7.46,157.78,157.75,7.92047726]
["bitfinex","SOLUSD",1762492713527,7.46,157.78,157.75,0.68]
["bitfinex","SOLUSD",1762492713722,7.46,157.78,157.75,7.92047726]
["bitfinex","SOLUSD",1762492713925,7.46,157.78,157.76,7.24047726]
["bitfinex","SOLUSD",1762492714427,7.46,157.78,157.74,0.68]
["bitfinex","SOLUSD",1762492714625,28.55247726,157.81,157.75,7.24047726]
["bitfinex","SOLUSD",1762492714949,8.18,157.8,157.75,7.24047726]
["bitfinex","SOLUSD",1762492715150,0.72,157.79,157.75,7.24047726]
["bitfinex","SOLUSD",1762492715345,0.72,157.79,157.75,7.92047726]
["bitfinex","SOLUSD",1762492715640,0.72,157.79,157.75,0.68]
["bitfinex","SOLUSD",1762492715641,7.46,157.78,157.75,0.68]
["bitfinex","SOLUSD",1762492715850,7.46,157.78,157.75,7.92047726]
["bitfinex","SOLUSD",1762492716036,7.96047726,157.77,157.72,7.24047726]
["bitfinex","SOLUSD",1762492716263,14.70047726,157.76,157.71,13.58116893]
["bitfinex","SOLUSD",1762492716447,15.42047726,157.76,157.71,13.58116893]
["bitfinex","SOLUSD",1762492716648,20.592,157.78,157.72,7.92047726]
["bitfinex","SOLUSD",1762492716822,7.46,157.77,157.73,7.24047726]
["bitfinex","SOLUSD",1762492717022,15.42047726,157.77,157.72,7.24047726]
["bitfinex","SOLUSD",1762492717330,7.24047726,157.75,157.71,6.34069167]
["bitfinex","SOLUSD",1762492717527,7.46,157.74,157.71,6.34069167]
["bitfinex","SOLUSD",1762492718134,7.46,157.74,157.7,7.02108119]
["bitfinex","SOLUSD",1762492718334,15.38047726,157.74,157.69,7.24047726]
["bitfinex","SOLUSD",1762492718518,20.592,157.73,157.69,7.01154777]
["bitfinex","SOLUSD",1762492719132,21.272,157.73,157.69,7.01154777]
["bitfinex","SOLUSD",1762492720149,20.592,157.73,157.69,7.01154777]
["bitfinex","SOLUSD",1762492720328,21.272,157.73,157.69,7.01154777]
["bitfinex","SOLUSD",1762492721232,20.592,157.73,157.69,13.58202503]
["bitfinex","SOLUSD",1762492721551,20.592,157.73,157.7,0.67]
["bitfinex","SOLUSD",1762492722438,20.592,157.73,157.7,7.01086984]
["bitfinex","SOLUSD",1762492722759,21.272,157.73,157.7,6.34086984]
["bitfinex","SOLUSD",1762492722939,21.272,157.73,157.69,7.24047726]
["bitfinex","SOLUSD",1762492723137,0.68,157.72,157.67,0.67]
["bitfinex","SOLUSD",1762492723340,0.68,157.72,157.67,7.91047726]
["bitfinex","SOLUSD",1762492723646,7.46,157.71,157.68,0.67]
["bitfinex","SOLUSD",1762492724147,20.592,157.73,157.69,7.24047726]
["bitfinex","SOLUSD",1762492724446,8.14,157.72,157.68,7.91047726]
["bitfinex","SOLUSD",1762492724654,7.46,157.71,157.68,0.67]
["bitfinex","SOLUSD",1762492725233,0.68,157.7,157.65,10.55882769]
["bitfinex","SOLUSD",1762492725429,0.68,157.7,157.66,0.67]
["bitfinex","SOLUSD",1762492725833,0.68,157.7,157.66,7.91047726]
["bitfinex","SOLUSD",1762492726138,21.272,157.7,157.66,7.91047726]
["bitfinex","SOLUSD",1762492726340,7.24047726,157.72,157.65,0.1]
["bitfinex","SOLUSD",1762492726542,0.79239302,157.75,157.7,7.24047726]
["bitfinex","SOLUSD",1762492726543,20.592,157.73,157.7,7.24047726]
["bitfinex","SOLUSD",1762492726938,20.592,157.73,157.71,0.67]
["bitfinex","SOLUSD",1762492727139,7.46,157.74,157.71,7.91047726]
["bitfinex","SOLUSD",1762492727340,7.92047726,157.76,157.71,7.91047726]
["bitfinex","SOLUSD",1762492727536,7.46,157.75,157.71,7.91047726]
["bitfinex","SOLUSD",1762492727749,20.592,157.77,157.72,7.91047726]
["bitfinex","SOLUSD",1762492727946,7.46,157.76,157.72,7.91047726]
["bitfinex","SOLUSD",1762492728130,8.14,157.76,157.72,7.91047726]
["bitfinex","SOLUSD",1762492728335,7.46,157.75,157.72,14.25072681]
["bitfinex","SOLUSD",1762492728835,0.68,157.76,157.72,14.25072681]
["bitfinex","SOLUSD",1762492729044,7.46,157.75,157.72,14.25072681]
["bitfinex","SOLUSD",1762492729630,20.592,157.77,157.73,7.91047726]
["bitfinex","SOLUSD",1762492729830,7.46,157.76,157.73,7.91047726]
["bitfinex","SOLUSD",1762492730059,7.46,157.76,157.74,0.67]
["bitfinex","SOLUSD",1762492730665,7.46,157.76,157.74,7.00945]
["bitfinex","SOLUSD",1762492732133,7.46,157.76,157.74,6.33945]
["bitfinex","SOLUSD",1762492733850,7.46,157.76,157.75,0.72]
["bitfinex","SOLUSD",1762492734360,7.46,157.79,157.75,7.96047726]
["bitfinex","SOLUSD",1762492734557,104.29,157.81,157.76,7.96047726]
["bitfinex","SOLUSD",1762492734763,111.75,157.8,157.76,7.96047726]
["bitfinex","SOLUSD",1762492734950,118.99047726,157.8,157.74,7.05945]
["bitfinex","SOLUSD",1762492735150,118.99047726,157.8,157.75,7.96047726]
["bitfinex","SOLUSD",1762492735547,0.69,157.79,157.75,0.72]
["bitfinex","SOLUSD",1762492735760,0.69,157.79,157.75,7.05895103]
["bitfinex","SOLUSD",1762492736440,7.46,157.78,157.75,7.05895103]
["bitfinex","SOLUSD",1762492736641,7.46,157.78,157.75,14.29942829]
["bitfinex","SOLUSD",1762492737061,7.46,157.78,157.75,7.05895103]
["bitfinex","SOLUSD",1762492738173,7.46,157.78,157.75,6.33895103]
["bitfinex","SOLUSD",1762492738467,8.15,157.78,157.75,6.33895103]
["bitfinex","SOLUSD",1762492738684,103.6,157.77,157.75,6.33895103]
["bitfinex","SOLUSD",1762492739851,103.6,157.77,157.75,7.05895103]
["bitfinex","SOLUSD",1762492740168,103.6,157.77,157.75,6.33895103]
["bitfinex","SOLUSD",1762492740363,103.6,157.77,157.76,0.72]
["bitfinex","SOLUSD",1762492741265,103.6,157.77,157.75,13.57942829]
["bitfinex","SOLUSD",1762492741466,0.69,157.85,157.76,7.96047726]
["bitfinex","SOLUSD",1762492741655,0.69,157.85,157.79,7.24047726]
["bitfinex","SOLUSD",1762492741850,7.46,157.84,157.8,7.24047726]
["bitfinex","SOLUSD",1762492742177,103.6,157.86,157.81,13.5772113]
["bitfinex","SOLUSD",1762492742350,7.46,157.84,157.81,13.5772113]
["bitfinex","SOLUSD",1762492742550,7.46,157.84,157.81,14.2972113]
["bitfinex","SOLUSD",1762492743565,7.46,157.84,157.82,7.96047726]
["bitfinex","SOLUSD",1762492743801,0.2,157.87,157.83,7.24047726]
["bitfinex","SOLUSD",1762492743964,0.2,157.87,157.86,7.24047726]
["bitfinex","SOLUSD",1762492744172,0.2,157.87,157.86,13.57520423]
["bitfinex","SOLUSD",1762492744345,0.2,157.87,157.86,14.29520423]
["bitfinex","SOLUSD",1762492745144,0.2,157.87,157.86,24.08403192]
["bitfinex","SOLUSD",1762492745770,0.2,157.87,157.86,31.54403192]
["bitfinex","SOLUSD",1762492746272,0.2,157.92,157.86,31.54403192]
["bitfinex","SOLUSD",1762492746479,0.2,157.92,157.87,10.50882769]
["bitfinex","SOLUSD",1762492746480,1e-08,157.89,157.87,10.50882769]
["bitfinex","SOLUSD",1762492746776,1e-08,157.89,157.88,17.74930495]
["bitfinex","SOLUSD",1762492747473,1e-08,157.89,157.88,25.20930495]
["bitfinex","SOLUSD",1762492747685,1e-08,157.89,157.88,31.54322944]
["bitfinex","SOLUSD",1762492748072,1e-08,157.89,157.88,24.30275218]
["bitfinex","SOLUSD",1762492748266,1e-08,157.89,157.88,0.72]
["bitfinex","SOLUSD",1762492748470,1e-08,157.89,157.88,7.96047726]
["bitfinex","SOLUSD",1762492748669,1e-08,157.89,157.87,7.24047726]
["bitfinex","SOLUSD",1762492748876,7.93047727,157.89,157.83,14.70047726]
["bitfinex","SOLUSD",1762492749077,28.742,157.88,157.8,7.24047726]
["bitfinex","SOLUSD",1762492749260,0.69,157.87,157.81,7.24047726]
["bitfinex","SOLUSD",1762492749466,7.93047726,157.87,157.81,7.24047726]
["bitfinex","SOLUSD",1762492749768,0.69,157.87,157.83,7.24047726]
["bitfinex","SOLUSD",1762492750190,0.69,157.87,157.82,7.24047726]
["bitfinex","SOLUSD",1762492750357,7.24047726,157.86,157.81,7.24047726]
["bitfinex","SOLUSD",1762492750562,7.24047726,157.84,157.79,7.24047726]
["bitfinex","SOLUSD",1762492750776,14.68047726,157.84,157.79,7.24047726]
["bitfinex","SOLUSD",1762492750974,0.69,157.83,157.79,7.24047726]
["bitfinex","SOLUSD",1762492751180,0.69,157.83,157.78,13.57833859]
["bitfinex","SOLUSD",1762492751381,0.69,157.83,157.78,14.29833859]
["bitfinex","SOLUSD",1762492751598,7.93047726,157.83,157.77,6.33829165]
["bitfinex","SOLUSD",1762492751777,7.24047726,157.82,157.76,13.57921965]
["bitfinex","SOLUSD",1762492751969,7.24047726,157.8,157.75,7.24047726]
["bitfinex","SOLUSD",1762492752165,7.24047726,157.79,157.74,13.57969965]
["bitfinex","SOLUSD",1762492752367,8.15,157.79,157.75,4.63569826]
["bitfinex","SOLUSD",1762492752570,0.69,157.78,157.74,10.97492065]
["bitfinex","SOLUSD",1762492753283,0.69,157.78,157.73,4.63569826]
["bitfinex","SOLUSD",1762492753473,5.32569826,157.78,157.73,4.63569826]
["bitfinex","SOLUSD",1762492753813,0.69,157.78,157.74,10.97524434]
["bitfinex","SOLUSD",1762492754301,0.7919412,157.84,157.75,4.63569826]
["bitfinex","SOLUSD",1762492754465,20.592,157.8,157.77,4.63569826]
["bitfinex","SOLUSD",1762492754664,0.69,157.83,157.78,4.63569826]
["bitfinex","SOLUSD",1762492754860,20.592,157.87,157.79,4.63569826]
["bitfinex","SOLUSD",1762492755078,20.592,157.83,157.8,4.63569826]
["bitfinex","SOLUSD",1762492755281,0.69,157.85,157.77,0.72]
["bitfinex","SOLUSD",1762492755486,8.15,157.85,157.8,4.63569826]
["bitfinex","SOLUSD",1762492755701,4.63569826,157.84,157.77,0.72]
["bitfinex","SOLUSD",1762492755862,25.22769826,157.82,157.77,4.63569826]
["bitfinex","SOLUSD",1762492756364,0.69,157.81,157.76,6.33870747]
["bitfinex","SOLUSD",1762492756560,20.592,157.82,157.78,4.63569826]
["bitfinex","SOLUSD",1762492756872,20.592,157.82,157.79,4.63569826]
["bitfinex","SOLUSD",1762492757197,21.282,157.82,157.79,4.63569826]
["bitfinex","SOLUSD",1762492757371,21.282,157.82,157.78,4.63569826]
["bitfinex","SOLUSD",1762492757695,0.69,157.81,157.74,7.05922806]
["bitfinex","SOLUSD",1762492757869,25.91769826,157.81,157.76,4.63569826]
["bitfinex","SOLUSD",1762492758265,0.69,157.8,157.76,4.63569826]
["bitfinex","SOLUSD",1762492758477,0.69,157.8,157.77,4.63569826]
["bitfinex","SOLUSD",1762492758668,21.282,157.81,157.77,4.63569826]
["bitfinex","SOLUSD",1762492759089,20.592,157.81,157.78,4.63569826]
["bitfinex","SOLUSD",1762492759469,20.592,157.81,157.78,5.35569826]
["bitfinex","SOLUSD",1762492759884,20.592,157.81,157.78,4.63569826]
["bitfinex","SOLUSD",1762492760078,21.282,157.81,157.78,4.63569826]
["bitfinex","SOLUSD",1762492760905,21.282,157.81,157.74,7.46]
["bitfinex","SOLUSD",1762492760906,0.69,157.8,157.74,7.46]
["bitfinex","SOLUSD",1762492761069,4.63569826,157.79,157.74,4.63569826]
["bitfinex","SOLUSD",1762492761275,7.46,157.78,157.74,4.63569826]
["bitfinex","SOLUSD",1762492761815,0.69,157.77,157.71,9.78882769]
["bitfinex","SOLUSD",1762492762006,5.32569826,157.77,157.71,10.97635281]
["bitfinex","SOLUSD",1762492762195,0.69,157.77,157.71,10.97635281]
["bitfinex","SOLUSD",1762492762371,5.32569826,157.77,157.72,4.63569826]
["bitfinex","SOLUSD",1762492762798,0.71,157.76,157.72,4.63569826]
["bitfinex","SOLUSD",1762492762989,7.46,157.76,157.73,5.31569826]
["bitfinex","SOLUSD",1762492763295,7.46,157.77,157.73,11.65553598]
["bitfinex","SOLUSD",1762492763593,7.46,157.77,157.74,4.63569826]
["bitfinex","SOLUSD",1762492763802,7.46,157.77,157.75,4.63569826]
["bitfinex","SOLUSD",1762492764571,20.592,157.8,157.76,5.31569826]
["bitfinex","SOLUSD",1762492764777,20.592,157.8,157.77,4.63569826]
["bitfinex","SOLUSD",1762492764973,20.592,157.8,157.78,4.63569826]
["bitfinex","SOLUSD",1762492765170,20.592,157.8,157.78,10.97340008]
["bitfinex","SOLUSD",1762492765974,20.592,157.8,157.77,10.97392803]
["bitfinex","SOLUSD",1762492766185,0.71,157.79,157.76,10.97437361]
["bitfinex","SOLUSD",1762492766492,20.592,157.8,157.77,4.63569826]
["bitfinex","SOLUSD",1762492766698,20.592,157.8,157.76,26.82122959]
["bitfinex","SOLUSD",1762492766902,20.592,157.8,157.76,27.50122959]
["bitfinex","SOLUSD",1762492767083,20.592,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1762492767396,0.71,157.82,157.78,10.97363716]
["bitfinex","SOLUSD",1762492767397,7.46,157.81,157.78,10.97363716]
["bitfinex","SOLUSD",1762492767781,8.17,157.81,157.78,10.97363716]
["bitfinex","SOLUSD",1762492769096,8.17,157.81,157.77,11.65396754]
["bitfinex","SOLUSD",1762492771993,103.6,157.85,157.8,4.63569826]
["bitfinex","SOLUSD",1762492772304,7.46,157.84,157.8,4.63569826]
["bitfinex","SOLUSD",1762492772599,7.46,157.84,157.81,0.68]
["bitfinex","SOLUSD",1762492773004,8.17,157.84,157.8,4.63569826]
["bitfinex","SOLUSD",1762492773406,8.17,157.84,157.8,5.31569826]
["bitfinex","SOLUSD",1762492773786,8.17,157.84,157.8,11.65255387]
["bitfinex","SOLUSD",1762492774302,8.17,157.84,157.8,10.97255387]
["bitfinex","SOLUSD",1762492775306,8.17,157.84,157.8,11.65255387]
["bitfinex","SOLUSD",1762492775482,0.71,157.84,157.8,11.65255387]
["bitfinex","SOLUSD",1762492775683,7.46,157.83,157.8,11.65255387]
["bitfinex","SOLUSD",1762492776990,7.46,157.83,157.81,5.31569826]
["bitfinex","SOLUSD",1762492777396,124.192,157.85,157.81,5.31569826]
["bitfinex","SOLUSD",1762492777714,7.46,157.84,157.81,5.31569826]
["bitfinex","SOLUSD",1762492778103,7.46,157.84,157.82,6.33633253]
["bitfinex","SOLUSD",1762492778297,7.46,157.84,157.81,0.68]
["bitfinex","SOLUSD",1762492778497,8.17,157.84,157.8,4.63569826]
["bitfinex","SOLUSD",1762492778826,8.17,157.84,157.8,5.31569826]
["bitfinex","SOLUSD",1762492779196,0.68,157.83,157.78,6.3379389]
["bitfinex","SOLUSD",1762492779502,0.68,157.83,157.78,10.97363716]
["bitfinex","SOLUSD",1762492779704,0.68,157.83,157.78,11.65363716]
["bitfinex","SOLUSD",1762492780196,0.68,157.83,157.79,7.01720968]
["bitfinex","SOLUSD",1762492780522,7.46,157.84,157.79,27.49675102]
["bitfinex","SOLUSD",1762492780721,8.14,157.84,157.8,0.68]
["bitfinex","SOLUSD",1762492782120,7.46,157.84,157.81,4.63569826]
["bitfinex","SOLUSD",1762492782419,0.68,157.83,157.79,22.18105276]
["bitfinex","SOLUSD",1762492782913,7.46,157.84,157.8,0.68]
["bitfinex","SOLUSD",1762492783122,8.14,157.84,157.8,0.68]
["bitfinex","SOLUSD",1762492783299,8.14,157.84,157.8,5.31569826]
["bitfinex","SOLUSD",1762492783500,0.68,157.83,157.8,0.68]
["bitfinex","SOLUSD",1762492783714,8.14,157.84,157.8,0.68]
["bitfinex","SOLUSD",1762492784321,8.14,157.84,157.8,7.01677746]
["bitfinex","SOLUSD",1762492785097,8.14,157.84,157.8,8.99346803]
["bitfinex","SOLUSD",1762492787324,7.46,157.84,157.81,2.65669057]
["bitfinex","SOLUSD",1762492787500,131.632,157.85,157.81,2.65669057]
["bitfinex","SOLUSD",1762492787821,124.192,157.85,157.82,0.68]
["bitfinex","SOLUSD",1762492788329,132.312,157.85,157.82,0.68]
["bitfinex","SOLUSD",1762492788623,131.632,157.85,157.8,7.01677746]
["bitfinex","SOLUSD",1762492788798,0.68,157.84,157.8,8.99346803]
["bitfinex","SOLUSD",1762492789000,0.68,157.84,157.8,7.01677746]
["bitfinex","SOLUSD",1762492790413,7.44,157.83,157.8,6.33677746]
["bitfinex","SOLUSD",1762492790612,7.44,157.82,157.8,6.33677746]
["bitfinex","SOLUSD",1762492791018,7.44,157.82,157.79,8.3142278]
["bitfinex","SOLUSD",1762492791335,7.44,157.82,157.79,8.9942278]
["bitfinex","SOLUSD",1762492791504,2.65669057,157.84,157.79,8.9942278]
["bitfinex","SOLUSD",1762492791706,8.12,157.83,157.79,24.83807088]
["bitfinex","SOLUSD",1762492791914,7.44,157.83,157.8,1.97669057]
["bitfinex","SOLUSD",1762492792113,7.44,157.83,157.8,2.65669057]
["bitfinex","SOLUSD",1762492792632,7.44,157.83,157.8,0.68]
["bitfinex","SOLUSD",1762492792827,106.25669057,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1762492793130,106.25669057,157.85,157.79,17.82053365]
["bitfinex","SOLUSD",1762492793131,10.10669057,157.84,157.79,6.3371423]
["bitfinex","SOLUSD",1762492793515,1.97669057,157.81,157.73,0.67]
["bitfinex","SOLUSD",1762492793806,1.97669057,157.78,157.69,22.19544675]
["bitfinex","SOLUSD",1762492794011,1.97669057,157.76,157.71,2.64669057]
["bitfinex","SOLUSD",1762492794226,0.69,157.75,157.71,2.64669057]
["bitfinex","SOLUSD",1762492794423,9.41669057,157.74,157.69,6.34155621]
["bitfinex","SOLUSD",1762492794624,9.41669057,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1762492794814,7.44,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1762492795010,8.13,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1762492795408,7.44,157.73,157.7,0.67]
["bitfinex","SOLUSD",1762492795620,1.97669057,157.75,157.7,0.67]
["bitfinex","SOLUSD",1762492795826,0.69,157.76,157.72,1.97669057]
["bitfinex","SOLUSD",1762492796030,7.44,157.74,157.72,1.97669057]
["bitfinex","SOLUSD",1762492796346,7.44,157.74,157.73,0.67]
["bitfinex","SOLUSD",1762492796507,7.44,157.76,157.73,0.67]
["bitfinex","SOLUSD",1762492796846,0.69,157.75,157.71,0.67]
["bitfinex","SOLUSD",1762492797008,2.66669057,157.75,157.7,1.97669057]
["bitfinex","SOLUSD",1762492797525,2.66669057,157.75,157.7,2.64669057]
["bitfinex","SOLUSD",1762492797833,2.66669057,157.75,157.71,0.67]
["bitfinex","SOLUSD",1762492798031,0.69,157.75,157.71,2.64669057]
["bitfinex","SOLUSD",1762492799221,0.69,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1762492799829,0.69,157.75,157.71,8.31733417]
["bitfinex","SOLUSD",1762492800130,7.44,157.74,157.71,6.3406436]
["bitfinex","SOLUSD",1762492801318,7.44,157.74,157.71,8.98733417]
["bitfinex","SOLUSD",1762492801519,20.592,157.76,157.73,1.97669057]
["bitfinex","SOLUSD",1762492801843,0.69,157.75,157.71,6.3406436]
["bitfinex","SOLUSD",1762492802010,1.97669057,157.73,157.68,1.97669057]
["bitfinex","SOLUSD",1762492802211,22.56869057,157.71,157.66,6.3427629]
["bitfinex","SOLUSD",1762492802417,22.56869057,157.71,157.65,0.77]
["bitfinex","SOLUSD",1762492802418,1.97669057,157.69,157.65,6.44294453]
["bitfinex","SOLUSD",1762492802714,1.97669057,157.69,157.65,6.44305641]
["bitfinex","SOLUSD",1762492802910,2.66669057,157.68,157.65,0.1]
["bitfinex","SOLUSD",1762492803124,7.44,157.67,157.65,0.1]
["bitfinex","SOLUSD",1762492803626,0.69,157.66,157.65,0.1]
["bitfinex","SOLUSD",1762492803889,1.97669057,157.67,157.65,0.1]
["bitfinex","SOLUSD",1762492804018,7.44,157.66,157.65,8.41979167]
["bitfinex","SOLUSD",1762492804218,7.44,157.66,157.65,6.44316523]
["bitfinex","SOLUSD",1762492804431,5.33186538,157.69,157.65,0.77]
["bitfinex","SOLUSD",1762492804615,7.46,157.68,157.65,0.1]
["bitfinex","SOLUSD",1762492804811,0.69,157.73,157.66,5.31186538]
["bitfinex","SOLUSD",1762492805013,8.15,157.73,157.67,4.64186538]
["bitfinex","SOLUSD",1762492805217,8.15,157.73,157.68,4.64186538]
["bitfinex","SOLUSD",1762492805417,8.15,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1762492805625,0.69,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762492805830,20.592,157.69,157.65,0.1]
["bitfinex","SOLUSD",1762492806141,28.052,157.68,157.65,0.1]
["bitfinex","SOLUSD",1762492806340,28.052,157.68,157.66,0.67]
["bitfinex","SOLUSD",1762492806547,20.592,157.69,157.66,0.67]
["bitfinex","SOLUSD",1762492807422,20.592,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1762492808159,20.592,157.69,157.66,0.67]
["bitfinex","SOLUSD",1762492808340,32.69386538,157.7,157.66,0.67]
["bitfinex","SOLUSD",1762492809329,33.38386538,157.7,157.66,7.0126136]
["bitfinex","SOLUSD",1762492809837,4.64186538,157.68,157.65,0.1]
["bitfinex","SOLUSD",1762492810037,7.46,157.67,157.65,7.11313601]
["bitfinex","SOLUSD",1762492810627,7.46,157.67,157.66,0.67]
["bitfinex","SOLUSD",1762492810827,8.15,157.67,157.65,0.1]
["bitfinex","SOLUSD",1762492811027,12.10186538,157.67,157.65,0.1]
["bitfinex","SOLUSD",1762492811249,5.33186538,157.66,157.65,0.1]
["bitfinex","SOLUSD",1762492811661,6.12471074,157.66,157.65,0.1]
["bitfinex","SOLUSD",1762492812331,29.32534105,157.66,157.65,0.1]
["bitfinex","SOLUSD",1762492813737,35.66810395,157.66,157.65,0.1]
["bitfinex","SOLUSD",1762492813939,45.45693164,157.66,157.65,0.1]
["bitfinex","SOLUSD",1762492814534,52.91693164,157.66,157.65,0.1]
["bitfinex","SOLUSD",1762492814733,52.91693164,157.66,157.64,0.1]
["bitfinex","SOLUSD",1762492814948,7.94049569,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762492815552,15.19099138,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762492815931,7.94049569,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762492817230,15.40049569,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762492817436,25.18932338,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762492817760,38.7829843,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762492817961,20.592,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762492818146,21.38499625,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762492818340,22.07499625,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762492818641,29.32549194,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762492819067,46.36481532,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762492819259,9.78882769,157.62,157.61,0.1]
["bitfinex","SOLUSD",1762492819440,25.18932338,157.62,157.61,0.1]
["bitfinex","SOLUSD",1762492820247,25.18932338,157.62,157.6,0.1]
["bitfinex","SOLUSD",1762492820556,8.73359257,157.61,157.6,0.1]
["bitfinex","SOLUSD",1762492820734,15.40049569,157.61,157.6,0.1]
["bitfinex","SOLUSD",1762492822375,7.94049569,157.61,157.6,0.1]
["bitfinex","SOLUSD",1762492822534,7.25049569,157.61,157.6,0.1]
["bitfinex","SOLUSD",1762492822735,35.30249569,157.61,157.6,0.1]
["bitfinex","SOLUSD",1762492822936,35.98249569,157.61,157.6,0.1]
["bitfinex","SOLUSD",1762492823643,46.56442026,157.61,157.6,0.1]
["bitfinex","SOLUSD",1762492823868,46.56442026,157.61,157.57,0.1]
["bitfinex","SOLUSD",1762492823869,7.25049569,157.6,157.57,0.1]
["bitfinex","SOLUSD",1762492824159,15.39049569,157.6,157.57,0.1]
["bitfinex","SOLUSD",1762492824753,16.18364289,157.6,157.57,0.1]
["bitfinex","SOLUSD",1762492825758,8.72364289,157.6,157.57,0.1]
["bitfinex","SOLUSD",1762492825954,16.18364289,157.6,157.57,0.1]
["bitfinex","SOLUSD",1762492827543,32.31764824,157.6,157.57,0.1]
["bitfinex","SOLUSD",1762492828845,9.78882769,157.59,157.57,0.1]
["bitfinex","SOLUSD",1762492829069,8.04374356,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762492829247,16.18374356,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762492829952,8.72374356,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762492830269,8.93324787,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762492830476,25.97257125,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762492830663,32.31855424,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762492831252,25.97257125,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762492832071,29.31574356,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762492832273,8.72374356,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762492832473,16.18374356,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762492833575,20.592,157.55,157.54,0.1]
["bitfinex","SOLUSD",1762492833754,20.592,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762492833953,53.13536909,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762492834167,53.81536909,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762492834672,53.81536909,157.52,157.5,0.1]
["bitfinex","SOLUSD",1762492834673,46.35536909,157.52,157.5,0.1]
["bitfinex","SOLUSD",1762492834881,15.39049569,157.51,157.5,0.1]
["bitfinex","SOLUSD",1762492835061,17.03932338,157.5,157.47,0.1]
["bitfinex","SOLUSD",1762492835261,18.51297417,157.5,157.47,0.1]
["bitfinex","SOLUSD",1762492835463,25.97297417,157.5,157.47,0.1]
["bitfinex","SOLUSD",1762492835864,32.32218051,157.5,157.47,0.1]
["bitfinex","SOLUSD",1762492836857,24.86218051,157.5,157.47,0.1]
["bitfinex","SOLUSD",1762492837058,30.38082769,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762492837267,45.88507496,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762492837468,46.56507496,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762492838458,45.88507496,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762492838860,46.60507496,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762492839078,36.09624727,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762492839256,28.63624727,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762492839588,27.84249569,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762492839806,7.25049569,157.48,157.47,0.79]
["bitfinex","SOLUSD",1762492839965,7.25049569,157.48,157.47,7.14040102]
["bitfinex","SOLUSD",1762492839966,7.46,157.48,157.47,7.14040102]
["bitfinex","SOLUSD",1762492840166,28.052,157.48,157.47,7.14040102]
["bitfinex","SOLUSD",1762492840483,7.46,157.48,157.47,7.14040102]
["bitfinex","SOLUSD",1762492840694,7.46,157.49,157.47,14.39089671]
["bitfinex","SOLUSD",1762492840864,7.46,157.5,157.47,29.57693659]
["bitfinex","SOLUSD",1762492841058,14.71049569,157.49,157.47,0.1]
["bitfinex","SOLUSD",1762492841257,7.46,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762492841469,14.71049569,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762492841865,15.43049569,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762492842982,16.22424727,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762492843787,7.97049569,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762492843976,15.43049569,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762492844778,7.46,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762492845089,14.71049569,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762492845967,20.592,157.51,157.47,0.1]
["bitfinex","SOLUSD",1762492846156,7.25049569,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762492847372,14.71049569,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762492849580,16.22424727,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762492850588,7.25049569,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762492850792,7.46,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762492851465,7.46,157.48,157.47,6.45041595]
["bitfinex","SOLUSD",1762492851990,27.84249569,157.49,157.47,0.1]
["bitfinex","SOLUSD",1762492852191,14.71049569,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762492852375,7.46,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762492852776,7.25049569,157.51,157.47,6.45041595]
["bitfinex","SOLUSD",1762492852968,7.46,157.5,157.47,6.45041595]
["bitfinex","SOLUSD",1762492853887,7.46,157.5,157.47,22.32645583]
["bitfinex","SOLUSD",1762492854394,7.46,157.5,157.47,0.1]
["bitfinex","SOLUSD",1762492854688,7.46,157.5,157.47,6.45035849]
["bitfinex","SOLUSD",1762492854902,7.46,157.5,157.47,29.57689406]
["bitfinex","SOLUSD",1762492855101,7.46,157.5,157.47,6.45035849]
["bitfinex","SOLUSD",1762492857970,0.72,157.57,157.49,7.25049569]
["bitfinex","SOLUSD",1762492858175,14.71049569,157.56,157.5,7.25049569]
["bitfinex","SOLUSD",1762492858368,28.052,157.55,157.5,7.25049569]
["bitfinex","SOLUSD",1762492858598,28.052,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1762492858970,28.052,157.55,157.51,22.22081137]
["bitfinex","SOLUSD",1762492859491,7.46,157.54,157.51,22.22081137]
["bitfinex","SOLUSD",1762492859703,7.46,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1762492859877,14.71049569,157.54,157.5,6.34911756]
["bitfinex","SOLUSD",1762492860727,14.71049569,157.54,157.49,15.87396454]
["bitfinex","SOLUSD",1762492861025,14.71049569,157.54,157.48,6.3500127]
["bitfinex","SOLUSD",1762492861190,7.25049569,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1762492861390,7.46,157.51,157.47,6.45028911]
["bitfinex","SOLUSD",1762492861725,7.46,157.51,157.47,13.7007848]
["bitfinex","SOLUSD",1762492861892,7.46,157.51,157.47,29.57682468]
["bitfinex","SOLUSD",1762492862397,7.97049569,157.54,157.47,29.57682468]
["bitfinex","SOLUSD",1762492862605,14.71049569,157.53,157.47,29.57682468]
["bitfinex","SOLUSD",1762492863415,20.592,157.52,157.47,6.45028911]
["bitfinex","SOLUSD",1762492863601,124.912,157.52,157.47,6.45028348]
["bitfinex","SOLUSD",1762492863933,124.192,157.52,157.47,22.32632336]
["bitfinex","SOLUSD",1762492864216,131.44249569,157.52,157.47,22.32632336]
["bitfinex","SOLUSD",1762492864926,7.25049569,157.51,157.47,22.32632336]
["bitfinex","SOLUSD",1762492865099,7.46,157.5,157.47,22.32632336]
["bitfinex","SOLUSD",1762492866319,7.46,157.5,157.47,6.45028348]
["bitfinex","SOLUSD",1762492867604,7.46,157.5,157.47,22.32632336]
["bitfinex","SOLUSD",1762492868726,127.29344076,157.52,157.47,22.32632336]
["bitfinex","SOLUSD",1762492868900,7.46,157.51,157.47,22.13890915]
["bitfinex","SOLUSD",1762492869421,127.29344076,157.52,157.47,22.13890915]
["bitfinex","SOLUSD",1762492869725,7.46,157.5,157.47,22.13890915]
["bitfinex","SOLUSD",1762492870222,7.46,157.5,157.47,9.36431003]
["bitfinex","SOLUSD",1762492870530,0.72,157.49,157.46,0.1]
["bitfinex","SOLUSD",1762492870699,11.28144076,157.5,157.46,6.45058612]
["bitfinex","SOLUSD",1762492870900,10.56144076,157.5,157.46,6.45058612]
["bitfinex","SOLUSD",1762492871103,7.46,157.5,157.46,6.45058612]
["bitfinex","SOLUSD",1762492871445,7.46,157.5,157.46,22.32763425]
["bitfinex","SOLUSD",1762492871894,7.46,157.49,157.46,6.45058612]
["bitfinex","SOLUSD",1762492872330,3.82144076,157.48,157.46,0.1]
["bitfinex","SOLUSD",1762492872491,3.10144076,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762492872695,3.82144076,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762492874430,0.72,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762492874617,2.70618375,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762492877159,10.16618375,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762492879022,10.16618375,157.47,157.45,0.1]
["bitfinex","SOLUSD",1762492879023,103.6,157.46,157.45,0.1]
["bitfinex","SOLUSD",1762492879223,103.6,157.46,157.43,0.1]
["bitfinex","SOLUSD",1762492879224,20.592,157.44,157.43,0.1]
["bitfinex","SOLUSD",1762492879544,30.832137,157.44,157.43,0.1]
["bitfinex","SOLUSD",1762492879716,31.552137,157.44,157.43,0.1]
["bitfinex","SOLUSD",1762492881052,33.53832075,157.44,157.43,0.1]
["bitfinex","SOLUSD",1762492883831,43.32714844,157.44,157.43,0.1]
["bitfinex","SOLUSD",1762492884029,20.592,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762492884338,22.57818375,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762492884738,9.44618375,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762492885248,22.57818375,157.42,157.4,0.1]
["bitfinex","SOLUSD",1762492885425,20.592,157.42,157.4,0.1]
["bitfinex","SOLUSD",1762492885627,7.46,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762492886023,7.46,157.41,157.4,6.45324015]
["bitfinex","SOLUSD",1762492887144,20.592,157.42,157.4,6.66324015]
["bitfinex","SOLUSD",1762492887441,10.14618375,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762492888631,23.27818375,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762492888830,30.73818375,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762492891345,23.27818375,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762492891526,30.03818375,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762492892544,28.052,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762492892754,7.46,157.41,157.4,6.66324015]
["bitfinex","SOLUSD",1762492892943,105.58618375,157.45,157.4,0.31]
["bitfinex","SOLUSD",1762492893243,1.98618375,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762492893460,9.44618375,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762492893746,30.03818375,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762492895137,30.73818375,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762492895341,30.03818375,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762492895531,30.73818375,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762492896122,16.49902029,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762492896326,30.73818375,157.41,157.38,0.1]
["bitfinex","SOLUSD",1762492896641,1.98618375,157.39,157.38,0.1]
["bitfinex","SOLUSD",1762492897132,2.68618375,157.39,157.38,0.1]
["bitfinex","SOLUSD",1762492897339,0.7,157.39,157.38,0.1]
["bitfinex","SOLUSD",1762492897530,2.68618375,157.39,157.38,0.1]
["bitfinex","SOLUSD",1762492900123,1.98618375,157.39,157.38,0.1]
["bitfinex","SOLUSD",1762492900323,7.46,157.39,157.38,0.1]
["bitfinex","SOLUSD",1762492900854,20.592,157.4,157.38,0.1]
["bitfinex","SOLUSD",1762492901023,7.46,157.39,157.38,0.1]
["bitfinex","SOLUSD",1762492902349,12.82051165,157.39,157.38,0.1]
["bitfinex","SOLUSD",1762492903041,20.592,157.35,157.31,0.1]
["bitfinex","SOLUSD",1762492903236,4.66051165,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492903547,12.12051165,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492904019,4.66051165,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492904223,7.46,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492904536,7.46,157.32,157.31,6.86687496]
["bitfinex","SOLUSD",1762492904837,25.25251165,157.35,157.31,6.86687496]
["bitfinex","SOLUSD",1762492905040,4.66051165,157.36,157.32,0.41]
["bitfinex","SOLUSD",1762492905227,4.66051165,157.34,157.31,0.1]
["bitfinex","SOLUSD",1762492905425,7.46,157.33,157.31,0.1]
["bitfinex","SOLUSD",1762492905646,12.12051165,157.33,157.31,0.1]
["bitfinex","SOLUSD",1762492906241,4.66051165,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492906441,12.12051165,157.33,157.31,0.1]
["bitfinex","SOLUSD",1762492906849,7.46,157.33,157.31,6.45683846]
["bitfinex","SOLUSD",1762492907054,7.46,157.33,157.31,6.86683846]
["bitfinex","SOLUSD",1762492907252,4.66051165,157.34,157.31,6.86683846]
["bitfinex","SOLUSD",1762492907556,4.66051165,157.34,157.31,0.1]
["bitfinex","SOLUSD",1762492907557,7.46,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492908649,7.46,157.32,157.31,6.86687496]
["bitfinex","SOLUSD",1762492908834,7.46,157.32,157.31,6.45687496]
["bitfinex","SOLUSD",1762492909040,7.46,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492909247,7.46,157.32,157.31,6.45687496]
["bitfinex","SOLUSD",1762492910246,7.46,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492911555,12.82051165,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492911745,5.36051165,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492911946,12.82051165,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492912149,5.36051165,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492912342,12.82051165,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492912854,5.36051165,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492913049,32.71251165,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492913447,33.38251165,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492913968,25.92251165,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492914137,33.38251165,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492914336,27.61981389,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492914543,25.92251165,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492914756,33.38251165,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492914955,25.25251165,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492915150,32.71251165,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492915439,33.38251165,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492915858,28.722,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492916163,33.38251165,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492918363,32.71251165,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492918952,25.25251165,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492919158,32.71251165,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492919344,33.38251165,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492922554,32.71251165,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492922761,33.38251165,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492924185,12.12051165,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492924352,10.12047166,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492925052,9.45047166,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492925382,10.12047166,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492927091,22.58247166,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492927253,30.71247166,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492927751,23.25247166,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492927948,20.592,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492928160,7.46,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492928359,7.46,157.32,157.31,6.86687496]
["bitfinex","SOLUSD",1762492929067,7.46,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492929374,9.45047166,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492929760,10.12047166,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492930479,113.72047166,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492930881,120.07694254,157.32,157.31,0.1]
["bitfinex","SOLUSD",1762492931051,1.99047166,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762492931257,9.45047166,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762492932557,1.99047166,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762492932779,10.12047166,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762492932978,30.71247166,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762492933993,10.12047166,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762492934854,18.80859982,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762492935071,26.26859982,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762492935278,18.80859982,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762492935486,26.26859982,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762492936483,20.592,157.21,157.15,0.1]
["bitfinex","SOLUSD",1762492936689,3.11452037,157.17,157.15,0.1]
["bitfinex","SOLUSD",1762492936862,7.46,157.16,157.15,0.1]
["bitfinex","SOLUSD",1762492937184,10.57452037,157.16,157.15,0.1]
["bitfinex","SOLUSD",1762492937383,3.11452037,157.16,157.15,0.1]
["bitfinex","SOLUSD",1762492937582,10.57452037,157.16,157.15,0.1]
["bitfinex","SOLUSD",1762492938171,20.592,157.17,157.15,0.1]
["bitfinex","SOLUSD",1762492938372,3.11452037,157.19,157.15,22.88167309]
["bitfinex","SOLUSD",1762492938576,7.46,157.18,157.15,25.99619346]
["bitfinex","SOLUSD",1762492938758,7.46,157.17,157.16,0.51]
["bitfinex","SOLUSD",1762492939087,3.11452037,157.18,157.15,0.1]
["bitfinex","SOLUSD",1762492939282,10.57452037,157.17,157.15,0.1]
["bitfinex","SOLUSD",1762492939584,3.11452037,157.17,157.15,0.1]
["bitfinex","SOLUSD",1762492939764,3.11452037,157.17,157.15,6.46326808]
["bitfinex","SOLUSD",1762492940190,3.11452037,157.18,157.15,0.1]
["bitfinex","SOLUSD",1762492940385,21.262,157.2,157.15,0.1]
["bitfinex","SOLUSD",1762492940386,14.75183908,157.17,157.15,0.1]
["bitfinex","SOLUSD",1762492940570,14.75183908,157.17,157.15,6.46326119]
["bitfinex","SOLUSD",1762492940571,7.46,157.17,157.15,6.46326119]
["bitfinex","SOLUSD",1762492940782,7.46,157.16,157.15,6.97326119]
["bitfinex","SOLUSD",1762492941283,27.88383908,157.2,157.15,6.97326119]
["bitfinex","SOLUSD",1762492941501,20.592,157.2,157.16,0.51]
["bitfinex","SOLUSD",1762492941668,7.46,157.19,157.16,0.51]
["bitfinex","SOLUSD",1762492942164,13.75510027,157.24,157.16,0.51]
["bitfinex","SOLUSD",1762492942165,104.27,157.26,157.17,7.29183908]
["bitfinex","SOLUSD",1762492942476,7.29183908,157.23,157.18,13.65397166]
["bitfinex","SOLUSD",1762492942676,7.29183908,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762492942869,14.75183908,157.2,157.17,6.36252515]
["bitfinex","SOLUSD",1762492943076,7.46,157.19,157.17,6.36252515]
["bitfinex","SOLUSD",1762492943285,7.46,157.19,157.17,6.87252515]
["bitfinex","SOLUSD",1762492943493,7.29183908,157.21,157.17,6.87252515]
["bitfinex","SOLUSD",1762492943866,7.46,157.2,157.17,6.87252515]
["bitfinex","SOLUSD",1762492944184,7.46,157.19,157.17,6.87252515]
["bitfinex","SOLUSD",1762492944381,7.46,157.19,157.16,6.36286295]
["bitfinex","SOLUSD",1762492944577,7.29183908,157.23,157.18,7.29183908]
["bitfinex","SOLUSD",1762492944777,20.592,157.22,157.18,7.29183908]
["bitfinex","SOLUSD",1762492944972,28.58383908,157.22,157.18,0.51]
["bitfinex","SOLUSD",1762492945189,7.46,157.21,157.16,30.07205759]
["bitfinex","SOLUSD",1762492945370,28.58383908,157.22,157.16,30.07205759]
["bitfinex","SOLUSD",1762492945693,7.29183908,157.2,157.16,6.87286295]
["bitfinex","SOLUSD",1762492946068,7.29183908,157.21,157.17,0.51]
["bitfinex","SOLUSD",1762492946264,7.46,157.2,157.17,0.51]
["bitfinex","SOLUSD",1762492946681,7.46,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762492946887,7.46,157.2,157.18,6.87213258]
["bitfinex","SOLUSD",1762492947265,7.29183908,157.22,157.18,6.87213258]
["bitfinex","SOLUSD",1762492947466,0.7,157.23,157.18,6.87213258]
["bitfinex","SOLUSD",1762492947769,7.29183908,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1762492947968,7.29183908,157.22,157.18,6.87213258]
["bitfinex","SOLUSD",1762492948160,7.29183908,157.22,157.19,0.51]
["bitfinex","SOLUSD",1762492948364,7.46,157.21,157.19,0.51]
["bitfinex","SOLUSD",1762492948791,27.88383908,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1762492949086,7.46,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1762492949383,7.46,157.23,157.2,6.87132315]
["bitfinex","SOLUSD",1762492949560,103.6,157.26,157.22,7.29183908]
["bitfinex","SOLUSD",1762492949768,7.46,157.25,157.22,7.29183908]
["bitfinex","SOLUSD",1762492950063,7.46,157.24,157.23,7.80183908]
["bitfinex","SOLUSD",1762492950285,27.88383908,157.28,157.23,7.80183908]
["bitfinex","SOLUSD",1762492950489,7.46,157.27,157.23,7.80183908]
["bitfinex","SOLUSD",1762492950679,28.58383908,157.28,157.23,0.51]
["bitfinex","SOLUSD",1762492950878,7.46,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1762492951078,28.58383908,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1762492951287,28.58383908,157.28,157.24,22.25896717]
["bitfinex","SOLUSD",1762492951690,14.75183908,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1762492952074,7.46,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1762492952386,7.46,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1762492952583,7.29183908,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1762492952892,7.29183908,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1762492952893,7.46,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1762492953491,15.45183908,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1762492954192,14.75183908,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1762492954690,7.29183908,157.27,157.24,0.51]
["bitfinex","SOLUSD",1762492954901,7.99183908,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1762492955073,7.29183908,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1762492955273,7.99183908,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1762492955473,7.46,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1762492955683,111.59183908,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1762492955998,7.46,157.27,157.24,6.3596294]
["bitfinex","SOLUSD",1762492956198,7.29183908,157.27,157.24,6.3596294]
["bitfinex","SOLUSD",1762492956392,7.46,157.26,157.24,6.3596294]
["bitfinex","SOLUSD",1762492956693,7.29183908,157.27,157.24,6.3596294]
["bitfinex","SOLUSD",1762492956997,7.46,157.26,157.24,22.76889167]
["bitfinex","SOLUSD",1762492957289,7.29183908,157.27,157.24,22.76889167]
["bitfinex","SOLUSD",1762492957689,7.46,157.26,157.24,22.25889167]
["bitfinex","SOLUSD",1762492958297,7.46,157.26,157.24,15.89926227]
["bitfinex","SOLUSD",1762492959900,7.46,157.25,157.24,15.89926227]
["bitfinex","SOLUSD",1762492960274,7.46,157.25,157.24,22.76896717]
["bitfinex","SOLUSD",1762492960593,3.1110112,157.27,157.24,22.76896717]
["bitfinex","SOLUSD",1762492960893,7.46,157.26,157.24,22.25896717]
["bitfinex","SOLUSD",1762492961091,103.6,157.28,157.25,0.51]
["bitfinex","SOLUSD",1762492961480,7.46,157.27,157.25,0.51]
["bitfinex","SOLUSD",1762492961808,103.6,157.32,157.26,3.1110112]
["bitfinex","SOLUSD",1762492962000,7.46,157.31,157.28,3.1110112]
["bitfinex","SOLUSD",1762492962302,103.6,157.32,157.28,3.1110112]
["bitfinex","SOLUSD",1762492962488,103.6,157.32,157.29,22.76189141]
["bitfinex","SOLUSD",1762492962796,7.46,157.31,157.29,22.76189141]
["bitfinex","SOLUSD",1762492963187,7.46,157.31,157.29,22.25189141]
["bitfinex","SOLUSD",1762492963396,3.7910112,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1762492963781,7.46,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1762492964701,7.46,157.3,157.28,6.35808748]
["bitfinex","SOLUSD",1762492965093,7.46,157.29,157.28,22.76330619]
["bitfinex","SOLUSD",1762492965273,7.46,157.29,157.28,22.25330619]
["bitfinex","SOLUSD",1762492965683,106.7110112,157.32,157.28,22.76330619]
["bitfinex","SOLUSD",1762492965976,7.46,157.31,157.28,22.76330619]
["bitfinex","SOLUSD",1762492966705,106.7110112,157.32,157.28,22.25330619]
["bitfinex","SOLUSD",1762492966909,7.46,157.31,157.28,22.76330619]
["bitfinex","SOLUSD",1762492967480,103.6,157.32,157.29,3.6210112]
["bitfinex","SOLUSD",1762492967681,24.3830112,157.36,157.31,3.1110112]
["bitfinex","SOLUSD",1762492967979,24.3830112,157.36,157.29,3.6210112]
["bitfinex","SOLUSD",1762492967980,3.1110112,157.34,157.29,3.6210112]
["bitfinex","SOLUSD",1762492968399,3.1110112,157.34,157.3,3.6210112]
["bitfinex","SOLUSD",1762492968701,3.1110112,157.35,157.31,9.46788616]
["bitfinex","SOLUSD",1762492968880,3.1110112,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1762492969084,3.7910112,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1762492969284,7.46,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1762492969487,3.7910112,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1762492969689,7.46,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1762492970108,7.46,157.33,157.31,6.86687496]
["bitfinex","SOLUSD",1762492970788,7.46,157.33,157.31,22.75906236]
["bitfinex","SOLUSD",1762492972711,0.71,157.38,157.32,3.6210112]
["bitfinex","SOLUSD",1762492973025,124.192,157.39,157.33,3.1110112]
["bitfinex","SOLUSD",1762492973313,7.46,157.37,157.34,3.1110112]
["bitfinex","SOLUSD",1762492973789,7.46,157.37,157.34,3.6210112]
["bitfinex","SOLUSD",1762492974210,7.46,157.37,157.35,6.35525897]
["bitfinex","SOLUSD",1762492974603,7.46,157.36,157.35,6.35525897]
["bitfinex","SOLUSD",1762492975211,24.4130112,157.39,157.35,22.24340641]
["bitfinex","SOLUSD",1762492975509,3.3110112,157.42,157.37,3.1110112]
["bitfinex","SOLUSD",1762492975715,7.46,157.4,157.37,3.1110112]
["bitfinex","SOLUSD",1762492975902,7.46,157.4,157.37,3.6210112]
["bitfinex","SOLUSD",1762492976294,7.46,157.4,157.38,9.46505872]
["bitfinex","SOLUSD",1762492976512,7.46,157.4,157.38,9.97505872]
["bitfinex","SOLUSD",1762492976699,0.2,157.42,157.39,3.6210112]
["bitfinex","SOLUSD",1762492977014,7.66,157.42,157.39,3.6210112]
["bitfinex","SOLUSD",1762492977715,8.37,157.42,157.38,25.35017754]
["bitfinex","SOLUSD",1762492977916,8.37,157.42,157.38,25.86017754]
["bitfinex","SOLUSD",1762492980709,8.37,157.42,157.39,3.1110112]
["bitfinex","SOLUSD",1762492981105,7.66,157.42,157.39,3.1110112]
["bitfinex","SOLUSD",1762492982106,7.66,157.42,157.4,3.6210112]
["bitfinex","SOLUSD",1762492982107,0.2,157.42,157.4,3.6210112]
["bitfinex","SOLUSD",1762492982313,0.2,157.42,157.41,9.46384774]
["bitfinex","SOLUSD",1762492982507,0.2,157.42,157.41,19.76267543]
["bitfinex","SOLUSD",1762492986617,7.46,157.46,157.42,9.78882769]
["bitfinex","SOLUSD",1762492986804,7.46,157.46,157.45,3.1110112]
["bitfinex","SOLUSD",1762492987109,7.46,157.49,157.45,3.1110112]
["bitfinex","SOLUSD",1762492987314,8.17,157.49,157.45,3.6210112]
["bitfinex","SOLUSD",1762492987514,8.17,157.49,157.46,3.1110112]
["bitfinex","SOLUSD",1762492988601,8.17,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1762492991018,7.46,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1762492991545,8.17,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1762492991836,7.46,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1762492993122,8.17,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1762492994133,7.46,157.49,157.47,9.46142715]
["bitfinex","SOLUSD",1762492996119,7.46,157.49,157.43,7.46]
["bitfinex","SOLUSD",1762492996330,1.98685243,157.45,157.4,6.35324015]
["bitfinex","SOLUSD",1762492996534,1.98685243,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1762492996830,10.13685243,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1762492997027,0.71,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1762492997241,0.71,157.43,157.4,22.23634053]
["bitfinex","SOLUSD",1762492997438,7.44,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1762492997917,8.15,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1762492998323,21.302,157.47,157.41,2.49685243]
["bitfinex","SOLUSD",1762492998536,7.44,157.46,157.42,1.98685243]
["bitfinex","SOLUSD",1762492999140,0.71,157.45,157.42,1.98685243]
["bitfinex","SOLUSD",1762492999435,8.15,157.46,157.42,2.49685243]
["bitfinex","SOLUSD",1762492999637,2.69685243,157.45,157.4,1.98685243]
["bitfinex","SOLUSD",1762492999940,1.98685243,157.44,157.39,24.22391817]
["bitfinex","SOLUSD",1762493000128,2.69685243,157.44,157.39,24.22391817]
["bitfinex","SOLUSD",1762493000440,0.71,157.43,157.39,24.22391817]
["bitfinex","SOLUSD",1762493000738,0.71,157.43,157.39,24.73391817]
["bitfinex","SOLUSD",1762493000939,0.71,157.43,157.4,1.98685243]
["bitfinex","SOLUSD",1762493001138,0.71,157.45,157.41,1.98685243]
["bitfinex","SOLUSD",1762493001339,8.15,157.45,157.41,1.98685243]
["bitfinex","SOLUSD",1762493001717,126.17885243,157.47,157.41,1.98685243]
["bitfinex","SOLUSD",1762493001924,8.15,157.5,157.46,1.98685243]
["bitfinex","SOLUSD",1762493002157,7.44,157.49,157.47,1.98685243]
["bitfinex","SOLUSD",1762493002354,7.44,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1762493002531,8.15,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1762493003051,7.44,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1762493003349,8.13,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1762493004623,8.13,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1762493005026,2.67685243,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1762493005446,0.69,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1762493006152,2.67685243,157.47,157.41,17.86867825]
["bitfinex","SOLUSD",1762493006454,1.98685243,157.46,157.41,15.88182582]
["bitfinex","SOLUSD",1762493006627,8.13,157.46,157.42,1.98685243]
["bitfinex","SOLUSD",1762493006940,0.69,157.45,157.42,1.98685243]
["bitfinex","SOLUSD",1762493007146,0.69,157.45,157.41,22.23466236]
["bitfinex","SOLUSD",1762493007718,106.27685243,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1762493008133,0.69,157.44,157.4,6.35310705]
["bitfinex","SOLUSD",1762493008352,0.69,157.44,157.4,22.23620743]
["bitfinex","SOLUSD",1762493008938,7.44,157.43,157.4,22.23620743]
["bitfinex","SOLUSD",1762493009339,8.13,157.43,157.4,22.23620743]
["bitfinex","SOLUSD",1762493009846,0.69,157.42,157.4,24.22305986]
["bitfinex","SOLUSD",1762493010038,0.69,157.42,157.4,22.23620743]
["bitfinex","SOLUSD",1762493010239,7.44,157.43,157.4,22.23620743]
["bitfinex","SOLUSD",1762493010434,8.13,157.43,157.4,22.23620743]
["bitfinex","SOLUSD",1762493010733,8.13,157.43,157.4,24.22305986]
["bitfinex","SOLUSD",1762493010932,111.04,157.45,157.42,1.98685243]
["bitfinex","SOLUSD",1762493011141,111.04,157.45,157.43,1.98685243]
["bitfinex","SOLUSD",1762493012248,111.04,157.45,157.42,1.98685243]
["bitfinex","SOLUSD",1762493012438,111.73,157.45,157.42,1.98685243]
["bitfinex","SOLUSD",1762493012639,111.73,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1762493012841,111.04,157.45,157.43,8.3388819]
["bitfinex","SOLUSD",1762493013147,111.04,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1762493013547,0.69,157.44,157.43,6.35202947]
["bitfinex","SOLUSD",1762493014738,111.04,157.45,157.42,6.35241276]
["bitfinex","SOLUSD",1762493015142,0.69,157.44,157.42,6.35241276]
["bitfinex","SOLUSD",1762493015348,2.67685243,157.44,157.41,6.35272168]
["bitfinex","SOLUSD",1762493015652,7.44,157.43,157.4,6.35317409]
["bitfinex","SOLUSD",1762493015845,8.13,157.43,157.38,8.34058987]
["bitfinex","SOLUSD",1762493016046,0.69,157.42,157.39,1.98685243]
["bitfinex","SOLUSD",1762493016352,0.69,157.44,157.4,4.65598693]
["bitfinex","SOLUSD",1762493016566,7.44,157.43,157.41,4.65598693]
["bitfinex","SOLUSD",1762493016756,0.69,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1762493016950,0.69,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1762493017145,8.13,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1762493018060,7.44,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1762493018263,103.6,157.45,157.42,26.88950236]
["bitfinex","SOLUSD",1762493018440,5.37598693,157.49,157.44,4.65598693]
["bitfinex","SOLUSD",1762493018635,5.37598693,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1762493018636,7.44,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1762493019043,7.44,157.48,157.46,11.00680618]
["bitfinex","SOLUSD",1762493020039,7.44,157.48,157.47,4.65598693]
["bitfinex","SOLUSD",1762493020551,7.44,157.48,157.46,11.00680618]
["bitfinex","SOLUSD",1762493021256,7.44,157.5,157.46,26.88385431]
["bitfinex","SOLUSD",1762493021471,7.44,157.5,157.48,4.65598693]
["bitfinex","SOLUSD",1762493021761,0.92,157.54,157.49,4.65598693]
["bitfinex","SOLUSD",1762493021972,8.36,157.54,157.51,4.65598693]
["bitfinex","SOLUSD",1762493022966,8.36,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1762493023268,0.92,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1762493023478,8.36,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1762493024145,0.92,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1762493024465,8.36,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1762493024839,0.92,157.54,157.51,22.22081137]
["bitfinex","SOLUSD",1762493025963,8.36,157.54,157.51,22.22081137]
["bitfinex","SOLUSD",1762493027849,0.92,157.54,157.51,22.22081137]
["bitfinex","SOLUSD",1762493028066,0.92,157.54,157.51,26.8767983]
["bitfinex","SOLUSD",1762493028250,8.36,157.54,157.51,26.8767983]
["bitfinex","SOLUSD",1762493029358,0.92,157.54,157.51,26.8767983]
["bitfinex","SOLUSD",1762493029562,8.36,157.54,157.51,26.8767983]
["bitfinex","SOLUSD",1762493029755,0.72,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1762493030067,7.44,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1762493030255,7.44,157.51,157.49,22.22363323]
["bitfinex","SOLUSD",1762493030571,12.81598693,157.52,157.49,22.22363323]
["bitfinex","SOLUSD",1762493031158,8.16,157.52,157.49,22.22363323]
["bitfinex","SOLUSD",1762493031870,0.72,157.52,157.49,22.22363323]
["bitfinex","SOLUSD",1762493032059,4.85598693,157.54,157.49,22.22363323]
["bitfinex","SOLUSD",1762493032060,7.44,157.53,157.49,22.22363323]
["bitfinex","SOLUSD",1762493032374,0.72,157.53,157.49,26.87962016]
["bitfinex","SOLUSD",1762493032546,0.69,157.52,157.49,22.22363323]
["bitfinex","SOLUSD",1762493032747,8.13,157.52,157.49,22.22363323]
["bitfinex","SOLUSD",1762493032969,4.65598693,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1762493033164,5.34598693,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1762493033474,12.78598693,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1762493033976,0.69,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1762493034659,0.69,157.51,157.47,4.65598693]
["bitfinex","SOLUSD",1762493034660,0.69,157.51,157.48,22.22435008]
["bitfinex","SOLUSD",1762493035351,12.78598693,157.51,157.48,22.22435008]
["bitfinex","SOLUSD",1762493036377,8.13,157.51,157.48,22.22435008]
["bitfinex","SOLUSD",1762493036588,0.69,157.51,157.48,26.88033701]
["bitfinex","SOLUSD",1762493036757,0.69,157.51,157.48,22.22435008]
["bitfinex","SOLUSD",1762493036963,8.13,157.51,157.48,22.22435008]
["bitfinex","SOLUSD",1762493037158,8.13,157.51,157.48,26.88033701]
["bitfinex","SOLUSD",1762493037355,4.65598693,157.53,157.48,26.88033701]
["bitfinex","SOLUSD",1762493037557,0.69,157.52,157.48,26.88033701]
["bitfinex","SOLUSD",1762493037864,8.13,157.52,157.48,26.88033701]
["bitfinex","SOLUSD",1762493038365,0.69,157.51,157.48,24.20904632]
["bitfinex","SOLUSD",1762493038765,2.87469624,157.54,157.49,1.98469624]
["bitfinex","SOLUSD",1762493039063,7.44,157.53,157.49,0.51]
["bitfinex","SOLUSD",1762493039369,2.67469624,157.53,157.48,24.20904632]
["bitfinex","SOLUSD",1762493039575,10.11469624,157.53,157.48,24.71904632]
["bitfinex","SOLUSD",1762493039966,1.98469624,157.51,157.48,22.22435008]
["bitfinex","SOLUSD",1762493040364,2.67469624,157.51,157.48,22.22435008]
["bitfinex","SOLUSD",1762493040555,10.11469624,157.51,157.48,22.22435008]
["bitfinex","SOLUSD",1762493040760,2.67469624,157.51,157.48,15.87433738]
["bitfinex","SOLUSD",1762493041380,2.67469624,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1762493041563,1.98469624,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1762493041769,2.67469624,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1762493042076,0.69,157.48,157.44,22.23063044]
["bitfinex","SOLUSD",1762493042275,0.69,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1762493042476,1.98469624,157.46,157.44,6.35162601]
["bitfinex","SOLUSD",1762493042676,1.98469624,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1762493042868,1.98469624,157.45,157.4,1.98469624]
["bitfinex","SOLUSD",1762493042869,1.98469624,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1762493043066,8.13,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1762493043255,2.67469624,157.46,157.41,24.72962413]
["bitfinex","SOLUSD",1762493043457,2.67469624,157.46,157.41,24.21962413]
["bitfinex","SOLUSD",1762493043458,7.44,157.45,157.41,24.21962413]
["bitfinex","SOLUSD",1762493043654,8.13,157.45,157.41,22.23492789]
["bitfinex","SOLUSD",1762493043856,0.69,157.44,157.41,22.23492789]
["bitfinex","SOLUSD",1762493044778,7.44,157.45,157.41,22.23492789]
["bitfinex","SOLUSD",1762493044979,0.69,157.44,157.41,26.89077139]
["bitfinex","SOLUSD",1762493045682,0.69,157.46,157.42,5.1658435]
["bitfinex","SOLUSD",1762493045866,5.3458435,157.5,157.44,4.6558435]
["bitfinex","SOLUSD",1762493046072,12.7858435,157.5,157.45,4.6558435]
["bitfinex","SOLUSD",1762493046386,8.13,157.5,157.46,4.6558435]
["bitfinex","SOLUSD",1762493046564,7.44,157.5,157.46,4.6558435]
["bitfinex","SOLUSD",1762493046771,0.69,157.49,157.46,4.6558435]
["bitfinex","SOLUSD",1762493046971,0.69,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1762493047277,7.44,157.5,157.47,22.22645583]
["bitfinex","SOLUSD",1762493047481,0.69,157.49,157.47,22.22645583]
["bitfinex","SOLUSD",1762493048263,0.69,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1762493048887,0.69,157.49,157.45,20.53376157]
["bitfinex","SOLUSD",1762493048888,4.6558435,157.48,157.45,6.3511282]
["bitfinex","SOLUSD",1762493049099,4.6558435,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1762493049289,7.44,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1762493049477,8.13,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1762493049667,0.69,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1762493049989,8.13,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1762493050390,8.13,157.46,157.43,22.23110875]
["bitfinex","SOLUSD",1762493052675,0.69,157.45,157.43,22.23110875]
["bitfinex","SOLUSD",1762493055578,5.3458435,157.47,157.43,22.23110875]
["bitfinex","SOLUSD",1762493055773,8.13,157.46,157.43,26.88695225]
["bitfinex","SOLUSD",1762493057192,0.69,157.45,157.43,22.23110875]
["bitfinex","SOLUSD",1762493057562,0.69,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1762493058973,0.69,157.45,157.42,22.23280975]
["bitfinex","SOLUSD",1762493060685,8.13,157.45,157.42,22.23280975]
["bitfinex","SOLUSD",1762493061392,111.55516288,157.48,157.43,7.77516288]
["bitfinex","SOLUSD",1762493061589,111.04,157.48,157.45,7.26516288]
["bitfinex","SOLUSD",1762493061892,111.73,157.48,157.45,7.26516288]
["bitfinex","SOLUSD",1762493062469,0.69,157.47,157.44,7.26516288]
["bitfinex","SOLUSD",1762493063496,0.69,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1762493063993,0.69,157.47,157.45,13.61638549]
["bitfinex","SOLUSD",1762493064290,111.04,157.48,157.45,29.49444201]
["bitfinex","SOLUSD",1762493064697,0.71,157.47,157.45,29.49444201]
["bitfinex","SOLUSD",1762493065078,0.71,157.47,157.45,22.22927913]
["bitfinex","SOLUSD",1762493067285,3.81253446,157.47,157.43,22.23210315]
["bitfinex","SOLUSD",1762493067485,3.10253446,157.46,157.43,22.23210315]
["bitfinex","SOLUSD",1762493067778,7.44,157.45,157.43,22.23210315]
["bitfinex","SOLUSD",1762493067978,8.15,157.45,157.43,22.23210315]
["bitfinex","SOLUSD",1762493068379,8.15,157.45,157.43,15.88007368]
["bitfinex","SOLUSD",1762493069475,0.71,157.44,157.41,22.23492789]
["bitfinex","SOLUSD",1762493073705,3.81253446,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1762493073887,3.10253446,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1762493074202,7.44,157.42,157.41,6.35283654]
["bitfinex","SOLUSD",1762493074411,8.15,157.42,157.41,6.35283654]
["bitfinex","SOLUSD",1762493075498,8.15,157.42,157.39,22.2374287]
["bitfinex","SOLUSD",1762493075796,7.44,157.43,157.4,3.61253446]
["bitfinex","SOLUSD",1762493076006,8.15,157.44,157.4,3.61253446]
["bitfinex","SOLUSD",1762493076185,8.15,157.44,157.4,3.10253446]
["bitfinex","SOLUSD",1762493076385,0.71,157.43,157.4,3.10253446]
["bitfinex","SOLUSD",1762493077093,0.71,157.43,157.39,22.7474287]
["bitfinex","SOLUSD",1762493077403,0.71,157.43,157.4,3.10253446]
["bitfinex","SOLUSD",1762493078504,0.71,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1762493079095,7.44,157.44,157.41,22.23492789]
["bitfinex","SOLUSD",1762493079293,8.14,157.44,157.41,22.23492789]
["bitfinex","SOLUSD",1762493079691,7.44,157.44,157.41,25.84746235]
["bitfinex","SOLUSD",1762493079895,8.14,157.44,157.41,25.33746235]
["bitfinex","SOLUSD",1762493080299,7.44,157.44,157.41,22.23492789]
["bitfinex","SOLUSD",1762493080511,0.7,157.43,157.41,22.23492789]
["bitfinex","SOLUSD",1762493081107,3.80253446,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1762493081488,0.7,157.42,157.41,6.35283654]
["bitfinex","SOLUSD",1762493081882,0.7,157.42,157.39,22.23748894]
["bitfinex","SOLUSD",1762493083008,0.7,157.42,157.39,25.3400234]
["bitfinex","SOLUSD",1762493084906,0.7,157.42,157.39,22.23748894]
["bitfinex","SOLUSD",1762493085114,3.10253446,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1762493085498,3.80253446,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1762493085703,0.7,157.39,157.37,22.24057952]
["bitfinex","SOLUSD",1762493086216,7.44,157.38,157.37,15.88612823]
["bitfinex","SOLUSD",1762493086916,7.44,157.38,157.37,18.98866269]
["bitfinex","SOLUSD",1762493087216,8.14,157.4,157.37,18.98866269]
["bitfinex","SOLUSD",1762493088016,0.7,157.39,157.37,18.98866269]
["bitfinex","SOLUSD",1762493088312,0.7,157.39,157.37,22.24057952]
["bitfinex","SOLUSD",1762493091340,104.3,157.43,157.38,3.61253446]
["bitfinex","SOLUSD",1762493091637,0.7,157.44,157.41,3.10253446]
["bitfinex","SOLUSD",1762493091828,0.7,157.44,157.42,3.10253446]
["bitfinex","SOLUSD",1762493091829,7.44,157.44,157.42,3.10253446]
["bitfinex","SOLUSD",1762493091998,3.10253446,157.47,157.43,3.10253446]
["bitfinex","SOLUSD",1762493091999,0.7,157.47,157.43,3.10253446]
["bitfinex","SOLUSD",1762493092202,7.44,157.46,157.43,3.10253446]
["bitfinex","SOLUSD",1762493092428,7.44,157.46,157.44,6.35162601]
["bitfinex","SOLUSD",1762493092604,0.7,157.46,157.44,9.45416047]
["bitfinex","SOLUSD",1762493092922,0.66,157.48,157.45,3.10253446]
["bitfinex","SOLUSD",1762493093132,8.1,157.48,157.46,3.10253446]
["bitfinex","SOLUSD",1762493093736,8.1,157.48,157.47,3.10253446]
["bitfinex","SOLUSD",1762493093737,7.44,157.48,157.47,3.10253446]
["bitfinex","SOLUSD",1762493094326,7.44,157.48,157.46,3.10253446]
["bitfinex","SOLUSD",1762493094500,7.44,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1762493094699,7.44,157.48,157.47,9.45295041]
["bitfinex","SOLUSD",1762493095513,8.1,157.5,157.47,9.45295041]
["bitfinex","SOLUSD",1762493096027,8.1,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1762493096212,0.66,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1762493097125,0.86,157.54,157.48,13.40136215]
["bitfinex","SOLUSD",1762493097321,0.2,157.54,157.51,3.10253446]
["bitfinex","SOLUSD",1762493098629,0.2,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1762493098822,0.2,157.54,157.52,9.45093466]
["bitfinex","SOLUSD",1762493099025,0.66,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1762493099211,0.2,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1762493099406,0.86,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1762493101029,0.2,157.54,157.52,9.45093466]
["bitfinex","SOLUSD",1762493101441,0.2,157.54,157.53,13.40136215]
["bitfinex","SOLUSD",1762493101442,1e-08,157.54,157.53,13.40136215]
["bitfinex","SOLUSD",1762493101815,1e-08,157.54,157.53,20.82136215]
["bitfinex","SOLUSD",1762493102126,1e-08,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1762493102434,1e-08,157.54,157.53,3.10253446]
["bitfinex","SOLUSD",1762493102803,1e-08,157.54,157.52,9.45093466]
["bitfinex","SOLUSD",1762493103006,0.66000001,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1762493103444,1e-08,157.54,157.53,3.10253446]
["bitfinex","SOLUSD",1762493103930,1e-08,157.54,157.52,9.45093466]
["bitfinex","SOLUSD",1762493105128,1e-08,157.54,157.53,3.10253446]
["bitfinex","SOLUSD",1762493105331,1e-08,157.54,157.53,9.45053166]
["bitfinex","SOLUSD",1762493107221,1e-08,157.54,157.53,9.96053166]
["bitfinex","SOLUSD",1762493107817,1e-08,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1762493108032,1e-08,157.54,157.52,9.45086353]
["bitfinex","SOLUSD",1762493108033,0.66000001,157.54,157.52,9.45086353]
["bitfinex","SOLUSD",1762493109617,1e-08,157.54,157.53,3.10253446]
["bitfinex","SOLUSD",1762493110540,1e-08,157.54,157.53,9.45053166]
["bitfinex","SOLUSD",1762493110843,0.66000001,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1762493111225,1e-08,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1762493111649,0.66000001,157.54,157.51,9.4509783]
["bitfinex","SOLUSD",1762493111839,3.76253447,157.54,157.47,2.54347756]
["bitfinex","SOLUSD",1762493112020,3.10253446,157.51,157.47,8.89381335]
["bitfinex","SOLUSD",1762493112225,3.10253446,157.51,157.47,6.35033579]
["bitfinex","SOLUSD",1762493112434,8.08,157.5,157.47,6.35033579]
["bitfinex","SOLUSD",1762493112740,0.66,157.5,157.47,6.35033579]
["bitfinex","SOLUSD",1762493112919,0.66,157.49,157.47,6.35033579]
["bitfinex","SOLUSD",1762493113327,8.08,157.52,157.48,3.61253446]
["bitfinex","SOLUSD",1762493113532,0.66000001,157.54,157.51,3.10253446]
["bitfinex","SOLUSD",1762493114540,0.66000001,157.54,157.5,22.22222221]
["bitfinex","SOLUSD",1762493114743,0.66000001,157.54,157.51,3.10253446]
["bitfinex","SOLUSD",1762493115318,1e-08,157.54,157.52,3.10253446]
["bitfinex","SOLUSD",1762493115618,1e-08,157.54,157.5,22.22222221]
["bitfinex","SOLUSD",1762493115619,0.66000001,157.54,157.53,3.10253446]
["bitfinex","SOLUSD",1762493116239,0.66000001,157.54,157.52,3.10253446]
["bitfinex","SOLUSD",1762493116425,0.66000001,157.54,157.51,3.10253446]
["bitfinex","SOLUSD",1762493116625,0.66000001,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1762493117044,0.66000001,157.54,157.5,3.10253446]
["bitfinex","SOLUSD",1762493117214,3.76253447,157.54,157.48,18.97751063]
["bitfinex","SOLUSD",1762493117412,3.10253446,157.53,157.48,18.97751063]
["bitfinex","SOLUSD",1762493117618,7.42,157.52,157.48,18.97751063]
["bitfinex","SOLUSD",1762493117843,8.08,157.52,157.48,18.97751063]
["bitfinex","SOLUSD",1762493118033,0.66,157.51,157.48,18.97751063]
["bitfinex","SOLUSD",1762493118426,0.66,157.53,157.5,1.98456452]
["bitfinex","SOLUSD",1762493118740,0.66,157.52,157.5,1.98456452]
["bitfinex","SOLUSD",1762493119748,0.66,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1762493120334,0.66,157.52,157.48,0.51]
["bitfinex","SOLUSD",1762493120520,20.592,157.48,157.39,6.35364381]
["bitfinex","SOLUSD",1762493120725,22.57656452,157.44,157.39,6.35364381]
["bitfinex","SOLUSD",1762493120943,1.98456452,157.42,157.36,8.33820833]
["bitfinex","SOLUSD",1762493121248,2.64456452,157.41,157.35,24.22786985]
["bitfinex","SOLUSD",1762493121543,0.66,157.41,157.35,24.22786985]
["bitfinex","SOLUSD",1762493121747,0.66,157.41,157.36,1.98456452]
["bitfinex","SOLUSD",1762493122051,2.64456452,157.41,157.36,1.98456452]
["bitfinex","SOLUSD",1762493122423,2.64456452,157.4,157.35,8.33982349]
["bitfinex","SOLUSD",1762493122623,9.40456452,157.39,157.34,8.34016137]
["bitfinex","SOLUSD",1762493122819,2.66456452,157.39,157.34,24.7393186]
["bitfinex","SOLUSD",1762493123049,1.98456452,157.39,157.34,24.7393186]
["bitfinex","SOLUSD",1762493123259,10.08456452,157.39,157.34,24.7393186]
["bitfinex","SOLUSD",1762493123435,8.1,157.39,157.35,1.98456452]
["bitfinex","SOLUSD",1762493123624,7.42,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1762493123830,17.8746249,157.44,157.36,6.3548551]
["bitfinex","SOLUSD",1762493124032,0.68,157.42,157.38,1.98456452]
["bitfinex","SOLUSD",1762493124330,0.79375158,157.48,157.39,4.65707731]
["bitfinex","SOLUSD",1762493124331,7.42,157.43,157.39,4.65707731]
["bitfinex","SOLUSD",1762493124726,8.1,157.43,157.39,4.65707731]
["bitfinex","SOLUSD",1762493125138,0.68,157.42,157.39,4.65707731]
["bitfinex","SOLUSD",1762493125649,5.33707731,157.42,157.37,4.65707731]
["bitfinex","SOLUSD",1762493125843,5.33707731,157.42,157.38,6.35404752]
["bitfinex","SOLUSD",1762493126042,0.68,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1762493126244,8.1,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1762493128251,7.42,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1762493128547,0.68,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1762493128751,0.68,157.4,157.36,22.24160595]
["bitfinex","SOLUSD",1762493128962,5.33707731,157.4,157.36,6.35446818]
["bitfinex","SOLUSD",1762493129193,103.6,157.42,157.36,6.35446818]
["bitfinex","SOLUSD",1762493129194,108.25707731,157.42,157.37,4.65707731]
["bitfinex","SOLUSD",1762493129333,7.42,157.39,157.37,4.65707731]
["bitfinex","SOLUSD",1762493129946,7.42,157.39,157.38,4.65707731]
["bitfinex","SOLUSD",1762493130259,8.1,157.39,157.36,4.65707731]
["bitfinex","SOLUSD",1762493130453,0.68,157.38,157.34,22.2446379]
["bitfinex","SOLUSD",1762493130760,0.68,157.38,157.36,4.65707731]
["bitfinex","SOLUSD",1762493131244,0.68,157.38,157.35,4.65707731]
["bitfinex","SOLUSD",1762493131862,0.68,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1762493131863,5.33707731,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1762493132044,0.68,157.38,157.34,11.0127402]
["bitfinex","SOLUSD",1762493132352,0.68,157.37,157.34,11.0127402]
["bitfinex","SOLUSD",1762493133155,0.68,157.37,157.35,4.65707731]
["bitfinex","SOLUSD",1762493133356,8.1,157.39,157.35,4.65707731]
["bitfinex","SOLUSD",1762493133655,8.1,157.38,157.35,4.65707731]
["bitfinex","SOLUSD",1762493134042,0.68,157.37,157.34,4.65707731]
["bitfinex","SOLUSD",1762493134243,5.33707731,157.37,157.32,11.01354819]
["bitfinex","SOLUSD",1762493134657,0.68,157.36,157.33,4.65707731]
["bitfinex","SOLUSD",1762493134959,7.44,157.35,157.33,4.65707731]
["bitfinex","SOLUSD",1762493135466,8.12,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762493135954,8.12,157.35,157.32,20.54825452]
["bitfinex","SOLUSD",1762493135955,8.12,157.35,157.32,11.01339918]
["bitfinex","SOLUSD",1762493136958,8.12,157.35,157.32,26.90457639]
["bitfinex","SOLUSD",1762493137459,7.44,157.35,157.33,4.65707731]
["bitfinex","SOLUSD",1762493137655,7.44,157.35,157.34,4.65707731]
["bitfinex","SOLUSD",1762493137953,7.44,157.35,157.33,4.65707731]
["bitfinex","SOLUSD",1762493139058,7.44,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762493140542,7.44,157.35,157.33,6.35605046]
["bitfinex","SOLUSD",1762493140751,7.44,157.35,157.33,11.01312777]
["bitfinex","SOLUSD",1762493141861,7.44,157.35,157.34,4.65707731]
["bitfinex","SOLUSD",1762493142159,111.02,157.39,157.34,5.16707731]
["bitfinex","SOLUSD",1762493142347,111.74,157.39,157.36,4.65707731]
["bitfinex","SOLUSD",1762493142739,8.14,157.39,157.36,4.65707731]
["bitfinex","SOLUSD",1762493142935,8.14,157.39,157.35,0.51]
["bitfinex","SOLUSD",1762493142936,25.24907731,157.42,157.37,4.65707731]
["bitfinex","SOLUSD",1762493143238,7.42,157.41,157.39,6.35356808]
["bitfinex","SOLUSD",1762493143565,0.72,157.4,157.39,6.35356808]
["bitfinex","SOLUSD",1762493144056,0.72,157.4,157.38,6.35395633]
["bitfinex","SOLUSD",1762493144673,7.44,157.39,157.38,6.35395633]
["bitfinex","SOLUSD",1762493144877,0.72,157.4,157.38,6.35395633]
["bitfinex","SOLUSD",1762493145046,8.16,157.4,157.38,6.35395633]
["bitfinex","SOLUSD",1762493145365,0.67,157.39,157.38,6.35395633]
["bitfinex","SOLUSD",1762493146749,8.09,157.39,157.38,6.35395633]
["bitfinex","SOLUSD",1762493149042,8.09,157.39,157.37,6.35434005]
["bitfinex","SOLUSD",1762493149260,8.09,157.39,157.37,8.34212052]
["bitfinex","SOLUSD",1762493149440,0.67,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1762493149640,8.09,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1762493150040,0.67,157.4,157.39,6.35364381]
["bitfinex","SOLUSD",1762493153976,0.67,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1762493156062,7.42,157.41,157.38,8.34182799]
["bitfinex","SOLUSD",1762493156363,7.42,157.4,157.38,24.22694681]
["bitfinex","SOLUSD",1762493156682,8.1,157.4,157.38,24.22694681]
["bitfinex","SOLUSD",1762493157460,0.68,157.4,157.38,24.22694681]
["bitfinex","SOLUSD",1762493158546,0.68,157.4,157.38,22.23916634]
["bitfinex","SOLUSD",1762493158765,0.68,157.4,157.37,6.35440288]
["bitfinex","SOLUSD",1762493158949,0.68,157.4,157.37,8.34218335]
["bitfinex","SOLUSD",1762493159151,0.68,157.4,157.37,6.35440288]
["bitfinex","SOLUSD",1762493159344,106.26778047,157.4,157.36,6.35473998]
["bitfinex","SOLUSD",1762493159551,1.98778047,157.39,157.36,6.35473998]
["bitfinex","SOLUSD",1762493159874,7.42,157.38,157.35,6.35511955]
["bitfinex","SOLUSD",1762493160055,8.1,157.38,157.35,6.35511955]
["bitfinex","SOLUSD",1762493160374,0.68,157.37,157.33,8.34359803]
["bitfinex","SOLUSD",1762493160586,2.66778047,157.37,157.32,6.3564261]
["bitfinex","SOLUSD",1762493160885,1.98778047,157.36,157.32,6.3564261]
["bitfinex","SOLUSD",1762493161184,7.42,157.35,157.32,22.24760331]
["bitfinex","SOLUSD",1762493161374,8.1,157.35,157.32,22.24760331]
["bitfinex","SOLUSD",1762493161691,8.1,157.35,157.3,6.35723722]
["bitfinex","SOLUSD",1762493161692,0.68,157.34,157.3,6.35723722]
["bitfinex","SOLUSD",1762493161983,0.68,157.34,157.3,8.34501769]
["bitfinex","SOLUSD",1762493162184,0.68,157.34,157.3,24.2382154]
["bitfinex","SOLUSD",1762493162384,1.98778047,157.33,157.26,0.1]
["bitfinex","SOLUSD",1762493162585,0.68,157.34,157.26,0.1]
["bitfinex","SOLUSD",1762493162586,20.592,157.31,157.26,0.1]
["bitfinex","SOLUSD",1762493162789,1.98778047,157.29,157.26,0.1]
["bitfinex","SOLUSD",1762493162984,1.98778047,157.28,157.26,0.1]
["bitfinex","SOLUSD",1762493163590,0.68,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762493163984,0.68,157.27,157.26,6.45889609]
["bitfinex","SOLUSD",1762493164594,0.68,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762493164972,2.66778047,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762493165374,2.66778047,157.27,157.26,6.45889609]
["bitfinex","SOLUSD",1762493165879,0.68,157.27,157.26,6.45889609]
["bitfinex","SOLUSD",1762493166981,2.66778047,157.27,157.26,6.45889609]
["bitfinex","SOLUSD",1762493167192,2.66778047,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762493167390,0.68,157.27,157.26,6.45889609]
["bitfinex","SOLUSD",1762493170175,7.44,157.27,157.26,6.45889609]
["bitfinex","SOLUSD",1762493170568,8.12,157.27,157.26,6.45889609]
["bitfinex","SOLUSD",1762493172908,10.10778047,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762493173281,0.68,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762493173486,8.12,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762493176104,103.6,157.3,157.26,6.45889609]
["bitfinex","SOLUSD",1762493176414,8.12,157.29,157.26,8.44667656]
["bitfinex","SOLUSD",1762493176790,7.44,157.29,157.26,8.44667656]
["bitfinex","SOLUSD",1762493176991,0.68,157.28,157.26,8.44667656]
["bitfinex","SOLUSD",1762493178600,0.68,157.28,157.26,0.1]
["bitfinex","SOLUSD",1762493179413,1.98778047,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762493179914,2.66778047,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762493180391,3.79125042,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762493180909,24.38325042,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762493181100,23.70325042,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762493181303,20.592,157.24,157.18,0.1]
["bitfinex","SOLUSD",1762493181511,3.11125042,157.21,157.18,0.1]
["bitfinex","SOLUSD",1762493181811,7.44,157.2,157.18,0.1]
["bitfinex","SOLUSD",1762493181983,7.44,157.19,157.18,0.1]
["bitfinex","SOLUSD",1762493182185,7.44,157.19,157.18,6.46201832]
["bitfinex","SOLUSD",1762493182398,0.68,157.23,157.18,10.26326874]
["bitfinex","SOLUSD",1762493182593,7.44,157.22,157.19,3.80125042]
["bitfinex","SOLUSD",1762493182790,7.44,157.21,157.19,3.80125042]
["bitfinex","SOLUSD",1762493183185,7.44,157.22,157.19,3.11125042]
["bitfinex","SOLUSD",1762493183387,7.44,157.22,157.2,3.80125042]
["bitfinex","SOLUSD",1762493183584,7.44,157.22,157.2,3.11125042]
["bitfinex","SOLUSD",1762493183784,7.44,157.22,157.19,0.69]
["bitfinex","SOLUSD",1762493184014,7.44,157.22,157.19,3.80125042]
["bitfinex","SOLUSD",1762493184501,7.44,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1762493184997,3.11125042,157.25,157.2,25.37588145]
["bitfinex","SOLUSD",1762493185203,7.44,157.24,157.2,26.06588145]
["bitfinex","SOLUSD",1762493185412,8.15,157.24,157.2,26.06588145]
["bitfinex","SOLUSD",1762493185815,8.15,157.24,157.2,25.37588145]
["bitfinex","SOLUSD",1762493186006,7.44,157.24,157.2,25.37588145]
["bitfinex","SOLUSD",1762493186195,8.15,157.24,157.2,25.37588145]
["bitfinex","SOLUSD",1762493187089,8.15,157.24,157.21,3.11125042]
["bitfinex","SOLUSD",1762493188808,8.15,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1762493189119,7.44,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1762493190300,103.6,157.28,157.23,3.80125042]
["bitfinex","SOLUSD",1762493190490,7.44,157.27,157.23,3.80125042]
["bitfinex","SOLUSD",1762493190696,8.15,157.27,157.23,3.80125042]
["bitfinex","SOLUSD",1762493191201,7.44,157.26,157.23,3.80125042]
["bitfinex","SOLUSD",1762493191393,20.592,157.3,157.25,3.11125042]
["bitfinex","SOLUSD",1762493191394,3.82125042,157.3,157.25,3.11125042]
["bitfinex","SOLUSD",1762493191615,7.44,157.29,157.25,3.11125042]
["bitfinex","SOLUSD",1762493191799,8.15,157.29,157.25,3.80125042]
["bitfinex","SOLUSD",1762493191998,8.15,157.29,157.25,3.11125042]
["bitfinex","SOLUSD",1762493192195,8.15,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1762493192402,7.44,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1762493192605,8.15,157.29,157.26,25.36738674]
["bitfinex","SOLUSD",1762493193198,7.44,157.29,157.27,0.69]
["bitfinex","SOLUSD",1762493193730,7.44,157.29,157.26,25.36738674]
["bitfinex","SOLUSD",1762493193903,7.44,157.29,157.26,26.05738674]
["bitfinex","SOLUSD",1762493194921,0.71,157.31,157.27,3.11125042]
["bitfinex","SOLUSD",1762493195123,7.44,157.3,157.27,3.11125042]
["bitfinex","SOLUSD",1762493195607,3.82125042,157.34,157.29,3.11125042]
["bitfinex","SOLUSD",1762493195806,3.82125042,157.34,157.3,3.11125042]
["bitfinex","SOLUSD",1762493195807,7.44,157.33,157.3,3.11125042]
["bitfinex","SOLUSD",1762493196117,8.15,157.33,157.29,3.11125042]
["bitfinex","SOLUSD",1762493196505,0.71,157.32,157.29,3.11125042]
["bitfinex","SOLUSD",1762493197722,0.71,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762493198326,7.44,157.33,157.3,22.94047679]
["bitfinex","SOLUSD",1762493198822,7.44,157.33,157.3,22.25047679]
["bitfinex","SOLUSD",1762493199012,8.12,157.33,157.3,22.25047679]
["bitfinex","SOLUSD",1762493204111,103.6,157.4,157.31,3.80125042]
["bitfinex","SOLUSD",1762493204327,3.11125042,157.38,157.32,3.80125042]
["bitfinex","SOLUSD",1762493204707,0.68,157.37,157.32,3.80125042]
["bitfinex","SOLUSD",1762493205221,0.68,157.37,157.33,6.35606686]
["bitfinex","SOLUSD",1762493205527,0.68,157.37,157.34,3.11125042]
["bitfinex","SOLUSD",1762493205528,8.12,157.37,157.34,3.11125042]
["bitfinex","SOLUSD",1762493206106,8.12,157.37,157.33,22.93623402]
["bitfinex","SOLUSD",1762493206311,8.12,157.37,157.34,3.11125042]
["bitfinex","SOLUSD",1762493206923,7.44,157.37,157.34,3.11125042]
["bitfinex","SOLUSD",1762493207125,7.44,157.37,157.34,3.80125042]
["bitfinex","SOLUSD",1762493207325,7.44,157.37,157.35,6.35525897]
["bitfinex","SOLUSD",1762493209633,4.9263947,157.37,157.35,6.35525897]
["bitfinex","SOLUSD",1762493210222,4.9263947,157.37,157.35,9.46650939]
["bitfinex","SOLUSD",1762493213436,4.9263947,157.37,157.36,3.11125042]
["bitfinex","SOLUSD",1762493213620,3.11125042,157.42,157.36,3.79125042]
["bitfinex","SOLUSD",1762493213821,7.42,157.41,157.38,3.11125042]
["bitfinex","SOLUSD",1762493214322,8.14,157.41,157.38,3.11125042]
["bitfinex","SOLUSD",1762493215036,8.14,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1762493216435,3.83125042,157.4,157.37,6.35435465]
["bitfinex","SOLUSD",1762493216817,0.72,157.39,157.37,6.35435465]
["bitfinex","SOLUSD",1762493217018,7.42,157.38,157.37,6.35435465]
["bitfinex","SOLUSD",1762493217442,7.42,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1762493217634,6.55232106,157.43,157.37,3.11125042]
["bitfinex","SOLUSD",1762493217635,20.792,157.43,157.37,3.11125042]
["bitfinex","SOLUSD",1762493217942,8.14,157.42,157.38,12.90007811]
["bitfinex","SOLUSD",1762493218115,8.14,157.42,157.38,3.11125042]
["bitfinex","SOLUSD",1762493218315,0.72,157.41,157.38,3.11125042]
["bitfinex","SOLUSD",1762493218517,7.42,157.42,157.38,3.11125042]
["bitfinex","SOLUSD",1762493218751,8.14,157.42,157.39,3.11125042]
["bitfinex","SOLUSD",1762493219340,8.14,157.42,157.38,0.68]
["bitfinex","SOLUSD",1762493219341,7.42,157.42,157.4,3.79125042]
["bitfinex","SOLUSD",1762493219546,7.42,157.42,157.41,6.35283654]
["bitfinex","SOLUSD",1762493220324,8.14,157.42,157.4,9.46446444]
["bitfinex","SOLUSD",1762493220519,0.72,157.42,157.4,9.46446444]
["bitfinex","SOLUSD",1762493220727,8.14,157.42,157.4,9.46446444]
["bitfinex","SOLUSD",1762493221427,0.72,157.41,157.36,8.1]
["bitfinex","SOLUSD",1762493221741,0.72,157.41,157.38,3.11125042]
["bitfinex","SOLUSD",1762493221939,7.42,157.42,157.38,3.11125042]
["bitfinex","SOLUSD",1762493222123,8.14,157.42,157.38,3.79125042]
["bitfinex","SOLUSD",1762493222317,7.42,157.42,157.38,3.11125042]
["bitfinex","SOLUSD",1762493222523,0.72,157.41,157.38,3.11125042]
["bitfinex","SOLUSD",1762493223946,0.72,157.41,157.39,6.35364381]
["bitfinex","SOLUSD",1762493224322,0.72,157.41,157.39,9.46489423]
["bitfinex","SOLUSD",1762493224816,7.42,157.42,157.39,25.34900376]
["bitfinex","SOLUSD",1762493225019,7.42,157.42,157.41,3.11125042]
["bitfinex","SOLUSD",1762493225445,0.2,157.43,157.41,3.79125042]
["bitfinex","SOLUSD",1762493225747,0.2,157.43,157.42,3.79125042]
["bitfinex","SOLUSD",1762493226046,0.2,157.43,157.42,10.1436834]
["bitfinex","SOLUSD",1762493226416,0.2,157.43,157.42,19.93251109]
["bitfinex","SOLUSD",1762493226616,103.6,157.51,157.43,9.78882769]
["bitfinex","SOLUSD",1762493226617,0.72,157.51,157.43,9.78882769]
["bitfinex","SOLUSD",1762493226820,3.31125042,157.53,157.49,3.11125042]
["bitfinex","SOLUSD",1762493226821,8.34,157.53,157.49,3.11125042]
["bitfinex","SOLUSD",1762493227218,0.72,157.52,157.5,3.11125042]
["bitfinex","SOLUSD",1762493227845,0.2,157.53,157.51,3.11125042]
["bitfinex","SOLUSD",1762493227846,8.34,157.53,157.51,3.11125042]
["bitfinex","SOLUSD",1762493228022,8.34,157.53,157.5,9.46020952]
["bitfinex","SOLUSD",1762493228429,0.72,157.52,157.5,9.46020952]
["bitfinex","SOLUSD",1762493229445,0.72,157.52,157.49,6.34956384]
["bitfinex","SOLUSD",1762493229636,11.25125042,157.52,157.49,6.34956384]
["bitfinex","SOLUSD",1762493230044,0.72,157.51,157.49,6.34956384]
["bitfinex","SOLUSD",1762493230232,11.25125042,157.51,157.45,9.78882769]
["bitfinex","SOLUSD",1762493230535,11.25125042,157.51,157.46,3.11125042]
["bitfinex","SOLUSD",1762493230748,0.72,157.5,157.46,3.11125042]
["bitfinex","SOLUSD",1762493231223,0.72,157.5,157.44,9.46276712]
["bitfinex","SOLUSD",1762493231545,3.11125042,157.47,157.42,3.11125042]
["bitfinex","SOLUSD",1762493231766,10.53125042,157.46,157.41,18.99304836]
["bitfinex","SOLUSD",1762493232044,3.83125042,157.45,157.41,15.88179794]
["bitfinex","SOLUSD",1762493232224,3.83125042,157.45,157.41,22.23463448]
["bitfinex","SOLUSD",1762493232426,0.72,157.44,157.41,22.23463448]
["bitfinex","SOLUSD",1762493232926,0.72,157.44,157.41,25.3458849]
["bitfinex","SOLUSD",1762493233138,7.42,157.46,157.42,3.11125042]
["bitfinex","SOLUSD",1762493233450,0.72,157.45,157.42,3.11125042]
["bitfinex","SOLUSD",1762493234443,0.72,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1762493234851,0.72,157.45,157.41,7.26491129]
["bitfinex","SOLUSD",1762493235437,0.72,157.45,157.41,13.61762123]
["bitfinex","SOLUSD",1762493236545,0.72,157.45,157.41,29.49971258]
["bitfinex","SOLUSD",1762493237338,7.98491129,157.45,157.4,9.78882769]
["bitfinex","SOLUSD",1762493237733,0.72,157.44,157.4,9.78882769]
["bitfinex","SOLUSD",1762493238044,0.72,157.44,157.4,17.05373898]
["bitfinex","SOLUSD",1762493238252,0.72,157.44,157.39,6.35326676]
["bitfinex","SOLUSD",1762493238434,7.26491129,157.43,157.39,6.35326676]
["bitfinex","SOLUSD",1762493238634,7.42,157.42,157.39,6.35326676]
["bitfinex","SOLUSD",1762493238855,8.14,157.42,157.39,6.35326676]
["bitfinex","SOLUSD",1762493239146,7.42,157.42,157.39,6.35326676]
["bitfinex","SOLUSD",1762493239348,0.72,157.44,157.4,7.26491129]
["bitfinex","SOLUSD",1762493239552,0.72,157.44,157.41,7.26491129]
["bitfinex","SOLUSD",1762493240130,0.72,157.44,157.4,7.94491129]
["bitfinex","SOLUSD",1762493240330,0.72,157.44,157.41,7.26491129]
["bitfinex","SOLUSD",1762493240539,7.42,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1762493240751,7.42,157.45,157.42,14.29734427]
["bitfinex","SOLUSD",1762493241349,7.42,157.45,157.42,30.17842672]
["bitfinex","SOLUSD",1762493241541,7.42,157.45,157.42,29.49842672]
["bitfinex","SOLUSD",1762493242357,7.42,157.45,157.42,20.53589021]
["bitfinex","SOLUSD",1762493242855,8.09,157.45,157.42,15.88108245]
["bitfinex","SOLUSD",1762493243036,7.42,157.45,157.42,20.53589021]
["bitfinex","SOLUSD",1762493243636,0.67,157.47,157.43,4.65480776]
["bitfinex","SOLUSD",1762493243838,0.67,157.46,157.43,4.65480776]
["bitfinex","SOLUSD",1762493244729,0.67,157.5,157.45,4.65480776]
["bitfinex","SOLUSD",1762493244946,7.42,157.49,157.45,4.65480776]
["bitfinex","SOLUSD",1762493245457,0.67,157.48,157.45,4.65480776]
["bitfinex","SOLUSD",1762493245647,0.67,157.48,157.44,26.88549881]
["bitfinex","SOLUSD",1762493246054,0.67,157.48,157.45,4.65480776]
["bitfinex","SOLUSD",1762493246653,0.67,157.48,157.45,11.00563662]
["bitfinex","SOLUSD",1762493246844,0.67,157.48,157.45,6.35082886]
["bitfinex","SOLUSD",1762493247164,4.65480776,157.47,157.45,6.35082886]
["bitfinex","SOLUSD",1762493247543,0.67,157.46,157.45,6.35082886]
["bitfinex","SOLUSD",1762493248055,0.67,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1762493249059,0.67,157.46,157.43,11.00683723]
["bitfinex","SOLUSD",1762493249444,0.67,157.46,157.43,26.88691091]
["bitfinex","SOLUSD",1762493250154,0.67,157.5,157.45,4.65480776]
["bitfinex","SOLUSD",1762493250349,0.67,157.5,157.46,4.65480776]
["bitfinex","SOLUSD",1762493250350,8.09,157.5,157.46,4.65480776]
["bitfinex","SOLUSD",1762493250740,0.67,157.49,157.46,4.65480776]
["bitfinex","SOLUSD",1762493251137,0.67,157.49,157.46,11.00531706]
["bitfinex","SOLUSD",1762493251338,0.67,157.49,157.45,6.35121066]
["bitfinex","SOLUSD",1762493251546,5.32480776,157.49,157.45,6.35121066]
["bitfinex","SOLUSD",1762493251946,0.67,157.48,157.45,6.35121066]
["bitfinex","SOLUSD",1762493253561,7.42,157.5,157.45,26.88407494]
["bitfinex","SOLUSD",1762493253761,0.67,157.49,157.46,4.65480776]
["bitfinex","SOLUSD",1762493254064,0.67,157.49,157.45,22.22926718]
["bitfinex","SOLUSD",1762493254454,0.67,157.49,157.45,24.21476683]
["bitfinex","SOLUSD",1762493255464,0.67,157.49,157.45,15.87805652]
["bitfinex","SOLUSD",1762493255645,0.67,157.49,157.45,17.86355617]
["bitfinex","SOLUSD",1762493257740,0.67,157.49,157.45,24.21477878]
["bitfinex","SOLUSD",1762493266173,0.67,157.49,157.46,1.98549965]
["bitfinex","SOLUSD",1762493266467,0.66,157.48,157.42,17.86579432]
["bitfinex","SOLUSD",1762493266693,1.98549965,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1762493266979,7.42,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1762493267271,8.08,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1762493267453,0.66,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1762493268167,0.66,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1762493268339,0.66,157.49,157.46,1.98549965]
["bitfinex","SOLUSD",1762493270041,0.66,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1762493270242,0.66,157.49,157.45,8.33672226]
["bitfinex","SOLUSD",1762493271348,0.66,157.49,157.46,1.98549965]
["bitfinex","SOLUSD",1762493271585,7.42,157.5,157.48,1.98549965]
["bitfinex","SOLUSD",1762493271846,8.08,157.5,157.47,1.98549965]
["bitfinex","SOLUSD",1762493272479,8.08,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1762493272968,7.42,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1762493273184,0.67,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1762493274196,0.67,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1762493275370,0.67,157.49,157.46,22.22702094]
["bitfinex","SOLUSD",1762493276071,0.67,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1762493277294,2.65549965,157.49,157.45,6.35111897]
["bitfinex","SOLUSD",1762493277486,1.98549965,157.48,157.44,22.23035833]
["bitfinex","SOLUSD",1762493277679,7.42,157.47,157.44,22.23035833]
["bitfinex","SOLUSD",1762493277871,8.09,157.47,157.44,22.23035833]
["bitfinex","SOLUSD",1762493278274,0.67,157.46,157.44,6.35162601]
["bitfinex","SOLUSD",1762493280876,103.6,157.52,157.45,2.67549965]
["bitfinex","SOLUSD",1762493281083,8.09,157.52,157.48,1.98549965]
["bitfinex","SOLUSD",1762493281398,8.09,157.52,157.49,1.98549965]
["bitfinex","SOLUSD",1762493281791,0.67,157.51,157.49,1.98549965]
["bitfinex","SOLUSD",1762493282194,0.67,157.51,157.48,1.98549965]
["bitfinex","SOLUSD",1762493282499,7.42,157.52,157.5,1.98549965]
["bitfinex","SOLUSD",1762493282701,7.42,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1762493282881,7.42,157.52,157.47,6.35041595]
["bitfinex","SOLUSD",1762493283074,0.67,157.51,157.47,8.3359156]
["bitfinex","SOLUSD",1762493283274,0.67,157.51,157.47,24.21195548]
["bitfinex","SOLUSD",1762493283474,0.67,157.51,157.47,22.22645583]
["bitfinex","SOLUSD",1762493284274,0.67,157.51,157.46,1.98549965]
["bitfinex","SOLUSD",1762493284275,1.98549965,157.5,157.46,6.35069323]
["bitfinex","SOLUSD",1762493284498,8.09,157.49,157.46,6.35069323]
["bitfinex","SOLUSD",1762493284802,8.09,157.49,157.45,24.21477878]
["bitfinex","SOLUSD",1762493284987,7.42,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1762493285190,0.67,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1762493286702,1.98549965,157.52,157.47,1.98549965]
["bitfinex","SOLUSD",1762493286915,104.47,157.53,157.48,1.98549965]
["bitfinex","SOLUSD",1762493286916,7.42,157.51,157.48,1.98549965]
["bitfinex","SOLUSD",1762493287402,8.09,157.51,157.48,1.98549965]
["bitfinex","SOLUSD",1762493288205,0.67,157.5,157.48,1.98549965]
["bitfinex","SOLUSD",1762493288499,7.42,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1762493288807,7.42,157.51,157.49,8.33510914]
["bitfinex","SOLUSD",1762493289906,7.42,157.52,157.49,8.33510914]
["bitfinex","SOLUSD",1762493290080,0.67,157.51,157.49,8.33510914]
["bitfinex","SOLUSD",1762493290584,7.42,157.52,157.49,8.33510914]
["bitfinex","SOLUSD",1762493290903,8.09,157.52,157.49,8.33510914]
["bitfinex","SOLUSD",1762493291490,8.09,157.52,157.49,24.20913288]
["bitfinex","SOLUSD",1762493292088,7.42,157.52,157.49,24.20913288]
["bitfinex","SOLUSD",1762493292291,0.67,157.51,157.49,24.20913288]
["bitfinex","SOLUSD",1762493292512,8.09,157.52,157.49,24.20913288]
["bitfinex","SOLUSD",1762493293600,7.42,157.52,157.49,24.20913288]
["bitfinex","SOLUSD",1762493293786,0.67,157.51,157.49,24.20913288]
["bitfinex","SOLUSD",1762493293986,0.67,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1762493294181,1.98549965,157.5,157.44,1.98549965]
["bitfinex","SOLUSD",1762493294405,1.98549965,157.48,157.43,11.77432734]
["bitfinex","SOLUSD",1762493294604,1.98549965,157.47,157.42,24.21901508]
["bitfinex","SOLUSD",1762493294905,7.42,157.46,157.42,24.21901508]
["bitfinex","SOLUSD",1762493295119,7.42,157.45,157.42,24.21901508]
["bitfinex","SOLUSD",1762493295418,8.09,157.45,157.42,24.21901508]
["bitfinex","SOLUSD",1762493295783,7.42,157.45,157.42,22.23351543]
["bitfinex","SOLUSD",1762493295987,0.67,157.44,157.42,22.23351543]
["bitfinex","SOLUSD",1762493296385,0.67,157.44,157.4,18.81734671]
["bitfinex","SOLUSD",1762493296887,0.67,157.44,157.4,34.70044709]
["bitfinex","SOLUSD",1762493297107,0.67,157.44,157.4,34.01044709]
["bitfinex","SOLUSD",1762493297308,0.67,157.44,157.4,32.02494744]
["bitfinex","SOLUSD",1762493299106,0.67,157.44,157.4,22.23611975]
["bitfinex","SOLUSD",1762493299326,1.98549965,157.43,157.4,6.35301937]
["bitfinex","SOLUSD",1762493299502,1.98549965,157.43,157.39,6.3535919]
["bitfinex","SOLUSD",1762493299694,0.67,157.42,157.39,6.3535919]
["bitfinex","SOLUSD",1762493299896,7.42,157.41,157.39,6.3535919]
["bitfinex","SOLUSD",1762493300101,9.40549965,157.41,157.39,6.3535919]
["bitfinex","SOLUSD",1762493300307,0.67,157.4,157.39,6.3535919]
["bitfinex","SOLUSD",1762493301110,0.67,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1762493301610,8.09,157.41,157.38,1.98549965]
["bitfinex","SOLUSD",1762493301918,7.42,157.43,157.4,1.98549965]
["bitfinex","SOLUSD",1762493302097,8.09,157.43,157.4,1.98549965]
["bitfinex","SOLUSD",1762493302297,8.09,157.43,157.39,3.10447316]
["bitfinex","SOLUSD",1762493303811,8.13,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1762493304011,0.71,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1762493307517,7.42,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1762493307706,8.13,157.43,157.4,9.45771331]
["bitfinex","SOLUSD",1762493308117,3.81447316,157.46,157.41,3.81447316]
["bitfinex","SOLUSD",1762493308418,3.81447316,157.46,157.41,3.10447316]
["bitfinex","SOLUSD",1762493308419,7.42,157.45,157.41,3.10447316]
["bitfinex","SOLUSD",1762493308593,8.13,157.45,157.41,3.10447316]
["bitfinex","SOLUSD",1762493308797,0.71,157.44,157.41,3.10447316]
["bitfinex","SOLUSD",1762493309397,0.71,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1762493311408,0.71,157.44,157.4,22.23634053]
["bitfinex","SOLUSD",1762493311609,0.71,157.44,157.4,22.94634053]
["bitfinex","SOLUSD",1762493313322,10.52447316,157.45,157.41,10.49882769]
["bitfinex","SOLUSD",1762493313323,7.42,157.45,157.41,10.49882769]
["bitfinex","SOLUSD",1762493313523,7.42,157.45,157.42,22.23351543]
["bitfinex","SOLUSD",1762493313911,7.42,157.45,157.42,22.94351543]
["bitfinex","SOLUSD",1762493314107,7.42,157.45,157.43,0.71]
["bitfinex","SOLUSD",1762493315004,7.42,157.45,157.42,22.23351543]
["bitfinex","SOLUSD",1762493315411,7.42,157.45,157.42,22.94351543]
["bitfinex","SOLUSD",1762493315608,103.6,157.52,157.43,9.78882769]
["bitfinex","SOLUSD",1762493315925,3.81447316,157.48,157.43,10.49882769]
["bitfinex","SOLUSD",1762493316228,7.4,157.47,157.43,10.49882769]
["bitfinex","SOLUSD",1762493316519,8.11,157.47,157.43,10.49882769]
["bitfinex","SOLUSD",1762493316722,7.4,157.47,157.44,22.23069105]
["bitfinex","SOLUSD",1762493317024,7.4,157.47,157.44,22.94069105]
["bitfinex","SOLUSD",1762493317196,8.11,157.47,157.44,22.23069105]
["bitfinex","SOLUSD",1762493317621,7.4,157.47,157.44,22.23069105]
["bitfinex","SOLUSD",1762493318021,8.11,157.47,157.44,22.23069105]
["bitfinex","SOLUSD",1762493320628,3.10447316,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1762493321005,10.50447316,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1762493321215,7.4,157.47,157.44,22.23069105]
["bitfinex","SOLUSD",1762493321410,8.11,157.47,157.44,22.23069105]
["bitfinex","SOLUSD",1762493324828,0.71,157.46,157.44,6.35162601]
["bitfinex","SOLUSD",1762493325132,3.10447316,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1762493325308,3.10447316,157.45,157.43,6.35192911]
["bitfinex","SOLUSD",1762493325508,11.21447316,157.44,157.43,6.35192911]
["bitfinex","SOLUSD",1762493325724,11.21447316,157.44,157.4,22.23606447]
["bitfinex","SOLUSD",1762493326031,0.71,157.43,157.4,22.23606447]
["bitfinex","SOLUSD",1762493326922,3.81447316,157.43,157.4,22.23606447]
["bitfinex","SOLUSD",1762493327228,0.2,157.53,157.47,9.78882769]
["bitfinex","SOLUSD",1762493327443,0.2,157.53,157.49,12.89330085]
["bitfinex","SOLUSD",1762493327826,0.2,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1762493328634,0.71,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1762493329521,0.91,157.53,157.5,22.22206084]
["bitfinex","SOLUSD",1762493329710,8.33,157.53,157.5,22.22206084]
["bitfinex","SOLUSD",1762493329912,8.31,157.53,157.5,22.22206084]
["bitfinex","SOLUSD",1762493330219,0.91,157.53,157.5,22.22206084]
["bitfinex","SOLUSD",1762493330538,0.2,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1762493330742,0.71,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1762493331426,0.2,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1762493331740,0.71,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1762493331939,0.71,157.52,157.5,15.87301587]
["bitfinex","SOLUSD",1762493331940,8.11,157.52,157.5,15.87301587]
["bitfinex","SOLUSD",1762493332518,8.11,157.52,157.45,7.4]
["bitfinex","SOLUSD",1762493332519,3.81447316,157.51,157.42,16.14126067]
["bitfinex","SOLUSD",1762493332825,10.50447316,157.5,157.44,12.89330085]
["bitfinex","SOLUSD",1762493333019,7.4,157.49,157.45,3.10447316]
["bitfinex","SOLUSD",1762493333235,0.68,157.49,157.45,3.10447316]
["bitfinex","SOLUSD",1762493333428,0.68,157.49,157.44,12.89330085]
["bitfinex","SOLUSD",1762493333618,7.4,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1762493334335,0.68,157.49,157.45,22.22927913]
["bitfinex","SOLUSD",1762493335730,7.4,157.48,157.45,22.22927913]
["bitfinex","SOLUSD",1762493336043,0.68,157.49,157.45,22.93927913]
["bitfinex","SOLUSD",1762493336349,8.08,157.49,157.45,22.93927913]
["bitfinex","SOLUSD",1762493336865,0.68,157.52,157.46,13.60330085]
["bitfinex","SOLUSD",1762493337025,8.08,157.52,157.48,3.10447316]
["bitfinex","SOLUSD",1762493337341,7.4,157.51,157.48,3.10447316]
["bitfinex","SOLUSD",1762493337522,7.4,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1762493337846,8.08,157.51,157.48,22.22504445]
["bitfinex","SOLUSD",1762493338025,7.4,157.51,157.48,22.22504445]
["bitfinex","SOLUSD",1762493338231,7.4,157.51,157.48,22.93504445]
["bitfinex","SOLUSD",1762493338842,7.4,157.51,157.48,25.32951761]
["bitfinex","SOLUSD",1762493340241,7.4,157.51,157.49,3.81447316]
["bitfinex","SOLUSD",1762493340556,0.2,157.53,157.51,9.78882769]
["bitfinex","SOLUSD",1762493340762,0.2,157.53,157.51,12.89330085]
["bitfinex","SOLUSD",1762493340930,0.2,157.53,157.51,13.60330085]
["bitfinex","SOLUSD",1762493341461,0.2,157.53,157.51,12.89330085]
["bitfinex","SOLUSD",1762493341628,0.2,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1762493345852,0.2,157.53,157.52,9.45287336]
["bitfinex","SOLUSD",1762493351560,0.2,157.53,157.52,19.95170105]
["bitfinex","SOLUSD",1762493353342,1e-08,157.53,157.52,19.95170105]
["bitfinex","SOLUSD",1762493353675,1e-08,157.53,157.52,25.8393802]
["bitfinex","SOLUSD",1762493353843,1e-08,157.53,157.52,29.89420859]
["bitfinex","SOLUSD",1762493355254,1e-08,157.53,157.52,33.23941076]
["bitfinex","SOLUSD",1762493356162,1e-08,157.56,157.53,10.49882769]
["bitfinex","SOLUSD",1762493356365,1e-08,157.56,157.55,12.89330085]
["bitfinex","SOLUSD",1762493356570,1e-08,157.56,157.55,20.29330085]
["bitfinex","SOLUSD",1762493356778,1e-08,157.56,157.55,21.00330085]
["bitfinex","SOLUSD",1762493357954,1e-08,157.56,157.55,27.35049221]
["bitfinex","SOLUSD",1762493359159,0.2,157.59,157.58,3.10447316]
["bitfinex","SOLUSD",1762493359361,0.2,157.59,157.58,10.50447316]
["bitfinex","SOLUSD",1762493359667,1e-08,157.59,157.58,11.21447316]
["bitfinex","SOLUSD",1762493359859,1e-08,157.59,157.58,13.75601142]
["bitfinex","SOLUSD",1762493360073,1e-08,157.59,157.58,20.10199441]
["bitfinex","SOLUSD",1762493360454,1e-08,157.59,157.58,30.13091626]
["bitfinex","SOLUSD",1762493362372,1e-08,157.59,157.58,29.00748609]
["bitfinex","SOLUSD",1762493363355,1e-08,157.59,157.58,30.98852908]
["bitfinex","SOLUSD",1762493363667,1e-08,157.61,157.59,10.47882769]
["bitfinex","SOLUSD",1762493363876,1e-08,157.61,157.6,19.69404264]
["bitfinex","SOLUSD",1762493364069,1e-08,157.61,157.6,34.1292203]
["bitfinex","SOLUSD",1762493364270,1e-08,157.61,157.6,36.6702742]
["bitfinex","SOLUSD",1762493364457,1e-08,157.63,157.61,0.69]
["bitfinex","SOLUSD",1762493364663,1e-08,157.63,157.62,11.76987068]
["bitfinex","SOLUSD",1762493364863,1e-08,157.63,157.62,9.78882769]
["bitfinex","SOLUSD",1762493365063,1e-08,157.63,157.62,11.76987068]
["bitfinex","SOLUSD",1762493365773,1e-08,157.63,157.62,21.71092458]
["bitfinex","SOLUSD",1762493366076,1e-08,157.63,157.62,28.74529712]
["bitfinex","SOLUSD",1762493367074,1e-08,157.63,157.62,28.05529712]
["bitfinex","SOLUSD",1762493369061,1e-08,157.63,157.62,28.74529712]
["bitfinex","SOLUSD",1762493373576,1e-08,157.65,157.63,0.69]
["bitfinex","SOLUSD",1762493373786,1e-08,157.65,157.64,32.36187068]
["bitfinex","SOLUSD",1762493374079,1e-08,157.65,157.64,39.76187068]
["bitfinex","SOLUSD",1762493374276,1e-08,157.65,157.64,42.99227905]
["bitfinex","SOLUSD",1762493375481,1e-08,157.65,157.64,49.33584667]
["bitfinex","SOLUSD",1762493375683,1e-08,157.65,157.64,49.57533701]
["bitfinex","SOLUSD",1762493376258,1e-08,157.65,157.64,49.33584667]
["bitfinex","SOLUSD",1762493378477,1e-08,157.65,157.64,46.66480368]
["bitfinex","SOLUSD",1762493378684,1e-08,157.65,157.64,48.64584667]
["bitfinex","SOLUSD",1762493380777,1e-08,157.65,157.64,49.31584667]
["bitfinex","SOLUSD",1762493383086,0.2,157.68,157.64,49.31584667]
["bitfinex","SOLUSD",1762493383087,1e-08,157.7,157.68,9.78882769]
["bitfinex","SOLUSD",1762493383294,1e-08,157.7,157.69,11.76987068]
["bitfinex","SOLUSD",1762493384485,1e-08,157.7,157.69,18.11142689]
["bitfinex","SOLUSD",1762493384682,0.67000001,157.7,157.69,18.11142689]
["bitfinex","SOLUSD",1762493384987,0.67000001,157.7,157.69,16.1303839]
["bitfinex","SOLUSD",1762493385187,0.67000001,157.7,157.69,6.34155621]
["bitfinex","SOLUSD",1762493386789,0.67000001,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1762493389162,0.67000001,157.7,157.65,9.78882769]
["bitfinex","SOLUSD",1762493390087,0.67000001,157.7,157.65,1.98104299]
["bitfinex","SOLUSD",1762493390477,0.67000001,157.7,157.66,1.98104299]
["bitfinex","SOLUSD",1762493390787,0.67000001,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1762493391778,0.67000001,157.7,157.66,24.18071315]
["bitfinex","SOLUSD",1762493394783,2.651043,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1762493395292,0.71,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1762493398692,1.98104299,157.68,157.65,6.34308257]
["bitfinex","SOLUSD",1762493398989,1.98104299,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1762493399381,0.71,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1762493399583,8.11,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1762493400191,0.71,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1762493403088,0.71,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1762493403400,2.69104299,157.65,157.61,6.34465923]
["bitfinex","SOLUSD",1762493403777,0.71,157.64,157.6,8.32609195]
["bitfinex","SOLUSD",1762493404096,1.98104299,157.63,157.6,6.34504896]
["bitfinex","SOLUSD",1762493404302,8.11,157.62,157.59,6.34549186]
["bitfinex","SOLUSD",1762493404682,0.71,157.61,157.59,6.34549186]
["bitfinex","SOLUSD",1762493404887,7.4,157.62,157.59,8.32653485]
["bitfinex","SOLUSD",1762493405190,8.11,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1762493405585,22.57304299,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1762493405788,7.4,157.63,157.61,8.32581806]
["bitfinex","SOLUSD",1762493406179,0.71,157.62,157.61,8.32581806]
["bitfinex","SOLUSD",1762493407488,0.71,157.62,157.59,8.32624948]
["bitfinex","SOLUSD",1762493407800,0.71,157.62,157.59,6.34520649]
["bitfinex","SOLUSD",1762493407985,1.98104299,157.65,157.6,11.76987068]
["bitfinex","SOLUSD",1762493408187,0.71,157.65,157.62,1.98104299]
["bitfinex","SOLUSD",1762493408388,0.71,157.64,157.62,1.98104299]
["bitfinex","SOLUSD",1762493409087,0.71,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762493409413,0.71,157.64,157.61,6.34447834]
["bitfinex","SOLUSD",1762493409414,2.69104299,157.64,157.61,6.34447834]
["bitfinex","SOLUSD",1762493409905,0.71,157.64,157.62,1.98104299]
["bitfinex","SOLUSD",1762493410317,0.71,157.66,157.63,1.98104299]
["bitfinex","SOLUSD",1762493410485,105.58104299,157.68,157.63,1.98104299]
["bitfinex","SOLUSD",1762493410486,0.71,157.65,157.63,1.98104299]
["bitfinex","SOLUSD",1762493410791,0.71,157.65,157.62,11.76987068]
["bitfinex","SOLUSD",1762493411117,0.71,157.65,157.64,6.34356762]
["bitfinex","SOLUSD",1762493411702,0.71,157.65,157.62,8.3251818]
["bitfinex","SOLUSD",1762493412222,8.11,157.65,157.62,8.3251818]
["bitfinex","SOLUSD",1762493412403,0.71,157.65,157.62,8.3251818]
["bitfinex","SOLUSD",1762493412589,15.85289998,157.7,157.62,6.34413881]
["bitfinex","SOLUSD",1762493412590,0.71,157.64,157.62,6.34413881]
["bitfinex","SOLUSD",1762493412784,0.71,157.64,157.62,8.3251818]
["bitfinex","SOLUSD",1762493413393,0.71,157.64,157.63,1.98104299]
["bitfinex","SOLUSD",1762493414123,0.71,157.64,157.6,1.98104299]
["bitfinex","SOLUSD",1762493414293,7.4,157.63,157.59,17.84473732]
["bitfinex","SOLUSD",1762493414692,0.71,157.62,157.59,17.84473732]
["bitfinex","SOLUSD",1762493415504,0.71,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1762493416593,0.71,157.62,157.59,17.84473732]
["bitfinex","SOLUSD",1762493416594,10.09104299,157.62,157.59,6.34553557]
["bitfinex","SOLUSD",1762493416787,1.98104299,157.61,157.56,1.98104299]
["bitfinex","SOLUSD",1762493416990,1.98104299,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1762493417201,7.4,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1762493417402,0.71,157.57,157.53,1.98104299]
["bitfinex","SOLUSD",1762493417797,0.71,157.57,157.54,1.98104299]
["bitfinex","SOLUSD",1762493417997,0.71,157.57,157.55,1.98104299]
["bitfinex","SOLUSD",1762493418393,126.17304299,157.63,157.56,1.98104299]
["bitfinex","SOLUSD",1762493418599,0.71,157.61,157.57,11.76987068]
["bitfinex","SOLUSD",1762493418828,8.11,157.61,157.58,1.98104299]
["bitfinex","SOLUSD",1762493418989,0.71,157.61,157.58,1.98104299]
["bitfinex","SOLUSD",1762493419196,7.4,157.62,157.59,1.98104299]
["bitfinex","SOLUSD",1762493419399,0.71,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1762493419624,0.71,157.61,157.6,6.34517766]
["bitfinex","SOLUSD",1762493420413,0.71,157.61,157.59,6.34545176]
["bitfinex","SOLUSD",1762493420740,0.71,157.61,157.57,22.21195691]
["bitfinex","SOLUSD",1762493420741,7.4,157.6,157.57,22.21195691]
["bitfinex","SOLUSD",1762493420901,7.4,157.6,157.57,24.1929999]
["bitfinex","SOLUSD",1762493421101,0.71,157.6,157.58,1.98104299]
["bitfinex","SOLUSD",1762493421429,0.71,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1762493421628,7.4,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1762493421832,0.71,157.61,157.59,8.32662329]
["bitfinex","SOLUSD",1762493422124,0.71,157.61,157.59,24.19057404]
["bitfinex","SOLUSD",1762493423049,6.34287028,157.66,157.6,1.98104299]
["bitfinex","SOLUSD",1762493423050,0.67,157.63,157.6,1.98104299]
["bitfinex","SOLUSD",1762493423251,0.67,157.63,157.62,1.98104299]
["bitfinex","SOLUSD",1762493423440,0.67,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1762493423624,0.67,157.63,157.61,8.32581806]
["bitfinex","SOLUSD",1762493424349,0.67,157.63,157.61,9.44086594]
["bitfinex","SOLUSD",1762493424520,7.4,157.62,157.6,6.34507194]
["bitfinex","SOLUSD",1762493424845,0.67,157.61,157.6,6.34507194]
["bitfinex","SOLUSD",1762493425024,3.76609087,157.61,157.58,6.34596092]
["bitfinex","SOLUSD",1762493425418,8.07,157.6,157.58,6.34596092]
["bitfinex","SOLUSD",1762493425619,8.07,157.6,157.56,6.34671883]
["bitfinex","SOLUSD",1762493425620,10.11130428,157.6,157.56,6.34671883]
["bitfinex","SOLUSD",1762493425816,8.07,157.59,157.56,6.34671883]
["bitfinex","SOLUSD",1762493426051,0.67,157.59,157.56,6.34671883]
["bitfinex","SOLUSD",1762493426252,8.07,157.58,157.51,8.07]
["bitfinex","SOLUSD",1762493426459,3.09609087,157.56,157.51,9.78882769]
["bitfinex","SOLUSD",1762493426755,3.09609087,157.56,157.51,3.09609087]
["bitfinex","SOLUSD",1762493427063,3.09609087,157.52,157.48,6.34992796]
["bitfinex","SOLUSD",1762493427221,7.4,157.51,157.48,6.34992796]
["bitfinex","SOLUSD",1762493427416,8.07,157.51,157.48,6.34992796]
["bitfinex","SOLUSD",1762493427620,0.67,157.5,157.48,6.34992796]
["bitfinex","SOLUSD",1762493429314,0.67,157.5,157.47,12.98491856]
["bitfinex","SOLUSD",1762493429315,0.67,157.5,157.47,19.33523247]
["bitfinex","SOLUSD",1762493429869,0.67,157.5,157.47,9.88882769]
["bitfinex","SOLUSD",1762493430021,0.67,157.5,157.47,6.45034168]
["bitfinex","SOLUSD",1762493430442,7.4,157.49,157.47,6.45034168]
["bitfinex","SOLUSD",1762493430655,0.67,157.5,157.47,0.1]
["bitfinex","SOLUSD",1762493430824,0.67,157.49,157.47,6.4503822]
["bitfinex","SOLUSD",1762493431029,7.4,157.48,157.47,6.4503822]
["bitfinex","SOLUSD",1762493431437,0.67,157.49,157.47,9.54647307]
["bitfinex","SOLUSD",1762493431636,0.67,157.52,157.48,3.09609087]
["bitfinex","SOLUSD",1762493431834,8.07,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1762493432445,8.07,157.51,157.49,9.44570036]
["bitfinex","SOLUSD",1762493433035,0.67,157.5,157.49,6.34960949]
["bitfinex","SOLUSD",1762493433636,0.67,157.5,157.48,6.34994492]
["bitfinex","SOLUSD",1762493434337,7.4,157.51,157.48,25.32106754]
["bitfinex","SOLUSD",1762493434534,7.4,157.52,157.48,25.32106754]
["bitfinex","SOLUSD",1762493434831,7.4,157.51,157.49,3.09609087]
["bitfinex","SOLUSD",1762493435034,8.07,157.52,157.49,3.09609087]
["bitfinex","SOLUSD",1762493435966,0.67,157.51,157.5,6.34920634]
["bitfinex","SOLUSD",1762493436739,3.09609087,157.54,157.5,22.22222221]
["bitfinex","SOLUSD",1762493436740,0.67,157.53,157.5,22.22222221]
["bitfinex","SOLUSD",1762493436936,7.4,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1762493437456,8.07,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1762493438464,3.78609087,157.51,157.47,0.1]
["bitfinex","SOLUSD",1762493438666,3.09609087,157.49,157.47,0.1]
["bitfinex","SOLUSD",1762493438958,3.78609087,157.5,157.47,6.45029441]
["bitfinex","SOLUSD",1762493439127,20.592,157.52,157.47,9.54638528]
["bitfinex","SOLUSD",1762493439327,0.69,157.51,157.47,25.42242516]
["bitfinex","SOLUSD",1762493439747,7.4,157.5,157.47,25.42242516]
["bitfinex","SOLUSD",1762493439955,7.4,157.49,157.47,22.32633429]
["bitfinex","SOLUSD",1762493440332,0.69,157.49,157.47,6.45029441]
["bitfinex","SOLUSD",1762493440661,7.4,157.48,157.47,6.45029441]
["bitfinex","SOLUSD",1762493440835,0.69,157.49,157.47,6.45029441]
["bitfinex","SOLUSD",1762493441154,8.09,157.49,157.47,6.45029441]
["bitfinex","SOLUSD",1762493441363,24.37809087,157.52,157.47,9.54638528]
["bitfinex","SOLUSD",1762493441564,0.69,157.51,157.47,9.54638528]
["bitfinex","SOLUSD",1762493441741,7.4,157.5,157.47,9.54638528]
["bitfinex","SOLUSD",1762493442462,7.4,157.5,157.47,22.32633429]
["bitfinex","SOLUSD",1762493442629,7.4,157.5,157.47,25.42242516]
["bitfinex","SOLUSD",1762493443463,7.4,157.5,157.48,3.09609087]
["bitfinex","SOLUSD",1762493443663,106.69609087,157.53,157.48,3.09609087]
["bitfinex","SOLUSD",1762493443867,0.69,157.5,157.47,25.42242516]
["bitfinex","SOLUSD",1762493444051,8.09,157.5,157.47,25.42242516]
["bitfinex","SOLUSD",1762493444249,0.69,157.5,157.47,25.42242516]
["bitfinex","SOLUSD",1762493444463,0.69,157.5,157.47,22.32633429]
["bitfinex","SOLUSD",1762493444644,8.09,157.5,157.47,25.42242516]
["bitfinex","SOLUSD",1762493444848,8.09,157.5,157.47,9.54638528]
["bitfinex","SOLUSD",1762493445155,8.09,157.5,157.47,6.45029441]
["bitfinex","SOLUSD",1762493445156,0.69,157.49,157.47,6.45029441]
["bitfinex","SOLUSD",1762493445867,3.78609087,157.49,157.47,6.45029441]
["bitfinex","SOLUSD",1762493446069,11.18609087,157.49,157.47,6.45029441]
["bitfinex","SOLUSD",1762493446243,8.09,157.48,157.47,6.45029441]
["bitfinex","SOLUSD",1762493446571,8.09,157.48,157.42,17.98882769]
["bitfinex","SOLUSD",1762493446572,20.592,157.46,157.42,0.1]
["bitfinex","SOLUSD",1762493446737,3.09609087,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762493447137,11.18609087,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762493447556,3.78609087,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762493447949,11.18609087,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762493448334,10.13812034,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762493448547,24.37809087,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762493448963,0.69,157.45,157.42,6.45243298]
["bitfinex","SOLUSD",1762493449271,7.4,157.44,157.42,6.45243298]
["bitfinex","SOLUSD",1762493449438,3.78609087,157.45,157.42,6.45243298]
["bitfinex","SOLUSD",1762493449639,8.09,157.44,157.42,6.45243298]
["bitfinex","SOLUSD",1762493450065,104.29,157.46,157.42,9.54852385]
["bitfinex","SOLUSD",1762493450265,0.69,157.45,157.42,9.54852385]
["bitfinex","SOLUSD",1762493450473,7.4,157.44,157.42,9.54852385]
["bitfinex","SOLUSD",1762493450760,0.69,157.45,157.42,9.54852385]
["bitfinex","SOLUSD",1762493451148,0.69,157.45,157.42,25.4296063]
["bitfinex","SOLUSD",1762493451351,7.4,157.44,157.42,22.33351543]
["bitfinex","SOLUSD",1762493451553,7.4,157.43,157.42,22.33351543]
["bitfinex","SOLUSD",1762493451754,7.4,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762493451962,3.78609087,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762493452263,11.18609087,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762493453259,3.78609087,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762493453451,11.18609087,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762493453774,24.37809087,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762493453952,31.77809087,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762493454266,21.282,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762493454477,31.77809087,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762493455757,38.13012034,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762493457272,24.37809087,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762493457461,31.77809087,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762493457970,11.18609087,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762493460174,31.77809087,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762493460358,0.69,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762493460555,20.592,157.45,157.42,6.45243298]
["bitfinex","SOLUSD",1762493460758,7.4,157.44,157.42,0.1]
["bitfinex","SOLUSD",1762493460960,11.15609087,157.44,157.42,0.1]
["bitfinex","SOLUSD",1762493461161,8.06,157.44,157.42,6.45238585]
["bitfinex","SOLUSD",1762493461570,7.4,157.44,157.42,6.45238585]
["bitfinex","SOLUSD",1762493461773,7.4,157.44,157.42,0.1]
["bitfinex","SOLUSD",1762493462079,8.06,157.44,157.42,6.45243298]
["bitfinex","SOLUSD",1762493464059,3.75609087,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762493466060,10.10812034,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762493466751,10.90212402,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762493466976,20.69095171,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762493467589,20.592,157.4,157.32,0.1]
["bitfinex","SOLUSD",1762493467797,3.09609087,157.35,157.32,0.1]
["bitfinex","SOLUSD",1762493468088,7.4,157.34,157.32,6.45638603]
["bitfinex","SOLUSD",1762493468496,0.66,157.4,157.33,3.76609087]
["bitfinex","SOLUSD",1762493468663,7.4,157.39,157.34,3.09609087]
["bitfinex","SOLUSD",1762493468863,10.49609087,157.39,157.34,3.76609087]
["bitfinex","SOLUSD",1762493469187,7.4,157.39,157.35,3.76609087]
["bitfinex","SOLUSD",1762493469491,3.09609087,157.39,157.35,0.67]
["bitfinex","SOLUSD",1762493469686,7.4,157.38,157.34,3.09609087]
["bitfinex","SOLUSD",1762493469887,7.4,157.38,157.34,3.76609087]
["bitfinex","SOLUSD",1762493470065,7.4,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1762493470568,3.09609087,157.39,157.36,0.67]
["bitfinex","SOLUSD",1762493470771,7.4,157.38,157.37,3.09609087]
["bitfinex","SOLUSD",1762493471878,0.66,157.41,157.37,3.09609087]
["bitfinex","SOLUSD",1762493472080,7.4,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1762493473879,7.4,157.39,157.38,6.35404752]
["bitfinex","SOLUSD",1762493477187,20.592,157.44,157.38,26.00525721]
["bitfinex","SOLUSD",1762493477400,7.4,157.44,157.43,3.09609087]
["bitfinex","SOLUSD",1762493477867,3.09609087,157.49,157.43,3.76609087]
["bitfinex","SOLUSD",1762493478065,3.09609087,157.46,157.39,0.67]
["bitfinex","SOLUSD",1762493478264,10.49609087,157.45,157.4,3.09609087]
["bitfinex","SOLUSD",1762493478465,10.49609087,157.45,157.39,12.88491856]
["bitfinex","SOLUSD",1762493478789,3.75609087,157.44,157.39,3.09609087]
["bitfinex","SOLUSD",1762493479270,3.75609087,157.43,157.38,6.35401326]
["bitfinex","SOLUSD",1762493479464,7.4,157.42,157.38,6.35401326]
["bitfinex","SOLUSD",1762493479665,8.06,157.42,157.38,6.35401326]
["bitfinex","SOLUSD",1762493479881,0.66,157.41,157.38,6.35401326]
["bitfinex","SOLUSD",1762493480286,7.4,157.42,157.39,3.76609087]
["bitfinex","SOLUSD",1762493480497,7.4,157.42,157.4,3.09609087]
["bitfinex","SOLUSD",1762493480860,7.4,157.42,157.4,3.76609087]
["bitfinex","SOLUSD",1762493481470,7.4,157.42,157.4,3.09609087]
["bitfinex","SOLUSD",1762493481669,0.66,157.44,157.39,3.09609087]
["bitfinex","SOLUSD",1762493481894,7.4,157.41,157.39,3.09609087]
["bitfinex","SOLUSD",1762493482197,7.4,157.41,157.39,3.76609087]
["bitfinex","SOLUSD",1762493482370,7.4,157.41,157.4,6.35318714]
["bitfinex","SOLUSD",1762493483897,8.09,157.41,157.38,9.45007194]
["bitfinex","SOLUSD",1762493484207,7.4,157.41,157.38,10.13007194]
["bitfinex","SOLUSD",1762493484499,7.4,157.41,157.39,3.09609087]
["bitfinex","SOLUSD",1762493484871,103.6,157.48,157.4,3.77609087]
["bitfinex","SOLUSD",1762493485189,7.4,157.47,157.46,3.09609087]
["bitfinex","SOLUSD",1762493485373,7.4,157.48,157.45,3.09609087]
["bitfinex","SOLUSD",1762493485577,7.4,157.47,157.44,3.09609087]
["bitfinex","SOLUSD",1762493485874,7.4,157.47,157.45,9.44731348]
["bitfinex","SOLUSD",1762493486206,7.4,157.47,157.45,25.32537]
["bitfinex","SOLUSD",1762493486498,7.4,157.47,157.45,22.22927913]
["bitfinex","SOLUSD",1762493486681,7.4,157.47,157.45,24.21473069]
["bitfinex","SOLUSD",1762493488300,7.4,157.47,157.44,1.98545156]
["bitfinex","SOLUSD",1762493488301,8.09,157.47,157.44,1.98545156]
["bitfinex","SOLUSD",1762493488596,8.09,157.47,157.45,1.98545156]
["bitfinex","SOLUSD",1762493489298,8.09,157.47,157.44,24.21614261]
["bitfinex","SOLUSD",1762493489794,8.09,157.47,157.44,8.33707757]
["bitfinex","SOLUSD",1762493489980,0.69,157.46,157.44,6.35162601]
["bitfinex","SOLUSD",1762493490500,8.09,157.46,157.44,6.35162601]
["bitfinex","SOLUSD",1762493491796,0.69,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1762493492002,0.69,157.45,157.42,17.86570064]
["bitfinex","SOLUSD",1762493492003,0.69,157.45,157.43,6.35194146]
["bitfinex","SOLUSD",1762493492501,7.4,157.44,157.43,6.35194146]
["bitfinex","SOLUSD",1762493493673,104.29,157.46,157.43,6.35194146]
["bitfinex","SOLUSD",1762493493980,7.4,157.44,157.43,6.35194146]
["bitfinex","SOLUSD",1762493496198,0.69,157.47,157.43,24.2174667]
["bitfinex","SOLUSD",1762493496399,0.69,157.46,157.43,24.2174667]
["bitfinex","SOLUSD",1762493496610,7.4,157.45,157.44,1.98545156]
["bitfinex","SOLUSD",1762493496899,7.4,157.45,157.43,24.2174667]
["bitfinex","SOLUSD",1762493497083,7.4,157.45,157.43,22.23201514]
["bitfinex","SOLUSD",1762493497285,0.69,157.45,157.43,6.35194146]
["bitfinex","SOLUSD",1762493497699,7.4,157.44,157.43,6.35194146]
["bitfinex","SOLUSD",1762493497903,7.4,157.45,157.43,8.33739302]
["bitfinex","SOLUSD",1762493498198,7.4,157.45,157.44,1.98545156]
["bitfinex","SOLUSD",1762493498403,1.98545156,157.49,157.44,1.98545156]
["bitfinex","SOLUSD",1762493498404,21.302,157.5,157.44,2.64545156]
["bitfinex","SOLUSD",1762493498609,0.71,157.5,157.45,24.21473069]
["bitfinex","SOLUSD",1762493498907,0.71,157.5,157.46,1.98545156]
["bitfinex","SOLUSD",1762493499209,7.4,157.49,157.46,1.98545156]
["bitfinex","SOLUSD",1762493499509,0.71,157.5,157.46,1.98545156]
["bitfinex","SOLUSD",1762493499693,7.4,157.48,157.46,1.98545156]
["bitfinex","SOLUSD",1762493499899,7.4,157.47,157.46,1.98545156]
["bitfinex","SOLUSD",1762493500406,0.71,157.49,157.46,1.98545156]
["bitfinex","SOLUSD",1762493500611,7.4,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1762493500782,0.71,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1762493500983,7.4,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1762493501711,103.6,157.51,157.47,24.87190739]
["bitfinex","SOLUSD",1762493501885,8.11,157.5,157.48,1.98545156]
["bitfinex","SOLUSD",1762493502090,8.11,157.5,157.47,24.21190739]
["bitfinex","SOLUSD",1762493502494,0.71,157.5,157.47,24.21190739]
["bitfinex","SOLUSD",1762493502690,0.71,157.49,157.47,22.22645583]
["bitfinex","SOLUSD",1762493503014,7.4,157.48,157.47,22.22645583]
["bitfinex","SOLUSD",1762493503785,8.11,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1762493503985,0.71,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1762493504186,8.11,157.48,157.44,1.98545156]
["bitfinex","SOLUSD",1762493504386,9.38545156,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1762493504693,7.4,157.46,157.44,6.35162601]
["bitfinex","SOLUSD",1762493504890,7.4,157.46,157.42,6.35217398]
["bitfinex","SOLUSD",1762493504891,10.09545156,157.46,157.42,6.35217398]
["bitfinex","SOLUSD",1762493505110,0.71,157.45,157.42,6.35217398]
["bitfinex","SOLUSD",1762493505592,2.69545156,157.45,157.42,6.35217398]
["bitfinex","SOLUSD",1762493505785,7.4,157.44,157.39,1.98545156]
["bitfinex","SOLUSD",1762493505983,7.4,157.43,157.39,1.98545156]
["bitfinex","SOLUSD",1762493506200,8.11,157.43,157.39,2.64545156]
["bitfinex","SOLUSD",1762493506488,7.4,157.42,157.4,1.98545156]
["bitfinex","SOLUSD",1762493507388,7.4,157.42,157.41,6.35283654]
["bitfinex","SOLUSD",1762493507793,8.11,157.42,157.41,6.35283654]
["bitfinex","SOLUSD",1762493509115,7.4,157.42,157.41,6.35283654]
["bitfinex","SOLUSD",1762493510099,7.4,157.42,157.41,8.9982881]
["bitfinex","SOLUSD",1762493510615,103.6,157.45,157.41,45.47237945]
["bitfinex","SOLUSD",1762493510616,111.0,157.45,157.41,45.47237945]
["bitfinex","SOLUSD",1762493510813,111.0,157.45,157.42,0.66]
["bitfinex","SOLUSD",1762493511116,111.0,157.45,157.43,1.98545156]
["bitfinex","SOLUSD",1762493511287,1.98545156,157.49,157.44,1.98545156]
["bitfinex","SOLUSD",1762493511491,103.6,157.51,157.44,1.98545156]
["bitfinex","SOLUSD",1762493511492,7.4,157.48,157.46,1.98545156]
["bitfinex","SOLUSD",1762493511792,0.71,157.5,157.47,1.98545156]
["bitfinex","SOLUSD",1762493512016,7.4,157.49,157.47,1.98545156]
["bitfinex","SOLUSD",1762493512509,7.4,157.49,157.45,22.22927913]
["bitfinex","SOLUSD",1762493512714,8.08,157.48,157.45,24.21473069]
["bitfinex","SOLUSD",1762493513017,8.08,157.48,157.45,22.22927913]
["bitfinex","SOLUSD",1762493513387,0.68,157.48,157.45,22.22927913]
["bitfinex","SOLUSD",1762493513588,7.4,157.47,157.45,22.22927913]
["bitfinex","SOLUSD",1762493513994,7.4,157.47,157.45,1.98545156]
["bitfinex","SOLUSD",1762493514205,0.68,157.46,157.44,6.35162601]
["bitfinex","SOLUSD",1762493514822,8.08,157.47,157.44,8.33707757]
["bitfinex","SOLUSD",1762493515199,0.68,157.46,157.44,8.33707757]
["bitfinex","SOLUSD",1762493515513,0.68,157.46,157.44,6.35162601]
["bitfinex","SOLUSD",1762493516200,7.4,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1762493516894,0.68,157.46,157.44,6.35162601]
["bitfinex","SOLUSD",1762493517100,7.4,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1762493518791,20.592,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1762493518792,21.272,157.48,157.44,24.89614261]
["bitfinex","SOLUSD",1762493518998,7.4,157.47,157.45,1.98545156]
["bitfinex","SOLUSD",1762493519622,21.272,157.48,157.45,1.98545156]
["bitfinex","SOLUSD",1762493519819,7.4,157.46,157.45,1.98545156]
["bitfinex","SOLUSD",1762493520535,7.4,157.46,157.45,8.33667417]
["bitfinex","SOLUSD",1762493520829,103.6,157.51,157.46,9.78882769]
["bitfinex","SOLUSD",1762493521042,0.68,157.54,157.5,1.98545156]
["bitfinex","SOLUSD",1762493521530,103.6,157.56,157.53,1.98545156]
["bitfinex","SOLUSD",1762493521733,103.6,157.56,157.52,1.98545156]
["bitfinex","SOLUSD",1762493521907,104.28,157.56,157.52,1.98545156]
["bitfinex","SOLUSD",1762493522114,8.08,157.55,157.52,1.98545156]
["bitfinex","SOLUSD",1762493522307,0.68,157.55,157.52,1.98545156]
["bitfinex","SOLUSD",1762493522502,0.68,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1762493522702,7.4,157.54,157.53,8.33344876]
["bitfinex","SOLUSD",1762493522918,104.28,157.56,157.53,8.33344876]
["bitfinex","SOLUSD",1762493523314,7.4,157.55,157.53,8.33344876]
["bitfinex","SOLUSD",1762493523599,0.88,157.58,157.54,2.66545156]
["bitfinex","SOLUSD",1762493523807,0.88,157.58,157.55,1.98545156]
["bitfinex","SOLUSD",1762493524005,21.472,157.58,157.55,1.98545156]
["bitfinex","SOLUSD",1762493524333,7.4,157.57,157.55,1.98545156]
["bitfinex","SOLUSD",1762493524642,21.472,157.58,157.54,9.01285301]
["bitfinex","SOLUSD",1762493524811,0.68,157.57,157.53,8.33334321]
["bitfinex","SOLUSD",1762493525198,7.4,157.56,157.53,6.34789165]
["bitfinex","SOLUSD",1762493525601,8.08,157.56,157.53,6.34789165]
["bitfinex","SOLUSD",1762493525935,7.4,157.55,157.53,9.01334321]
["bitfinex","SOLUSD",1762493526134,7.4,157.54,157.53,9.01334321]
["bitfinex","SOLUSD",1762493526303,0.68,157.57,157.53,9.01334321]
["bitfinex","SOLUSD",1762493526504,20.792,157.58,157.54,2.66545156]
["bitfinex","SOLUSD",1762493526704,7.58,157.58,157.55,1.98545156]
["bitfinex","SOLUSD",1762493526895,7.58,157.58,157.55,2.66545156]
["bitfinex","SOLUSD",1762493526896,0.2,157.58,157.55,2.66545156]
["bitfinex","SOLUSD",1762493527102,7.38,157.57,157.56,2.66545156]
["bitfinex","SOLUSD",1762493527318,0.2,157.58,157.56,2.66545156]
["bitfinex","SOLUSD",1762493527637,0.2,157.58,157.57,2.66545156]
["bitfinex","SOLUSD",1762493528328,0.2,157.58,157.55,2.66545156]
["bitfinex","SOLUSD",1762493528525,8.06,157.57,157.54,6.34741974]
["bitfinex","SOLUSD",1762493528828,7.38,157.56,157.54,6.34741974]
["bitfinex","SOLUSD",1762493529640,7.38,157.56,157.54,7.02741974]
["bitfinex","SOLUSD",1762493529948,0.2,157.58,157.55,2.66545156]
["bitfinex","SOLUSD",1762493530148,0.2,157.58,157.56,1.98545156]
["bitfinex","SOLUSD",1762493530328,0.2,157.58,157.57,1.98545156]
["bitfinex","SOLUSD",1762493530653,0.2,157.58,157.57,9.01183729]
["bitfinex","SOLUSD",1762493532916,0.88,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1762493533322,8.06,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1762493533526,7.38,157.57,157.55,9.01264292]
["bitfinex","SOLUSD",1762493534040,8.06,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1762493534949,7.38,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1762493535135,0.68,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1762493535640,7.38,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1762493535835,8.06,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1762493536034,7.38,157.57,157.54,9.01304582]
["bitfinex","SOLUSD",1762493536238,7.38,157.57,157.55,1.98545156]
["bitfinex","SOLUSD",1762493537247,0.2,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1762493537434,7.38,157.57,157.56,6.34678852]
["bitfinex","SOLUSD",1762493538862,10.04545156,157.57,157.52,17.85621692]
["bitfinex","SOLUSD",1762493539149,0.68,157.56,157.52,17.85621692]
["bitfinex","SOLUSD",1762493539323,0.68,157.56,157.52,1.98545156]
["bitfinex","SOLUSD",1762493539529,1.98545156,157.55,157.5,17.85823249]
["bitfinex","SOLUSD",1762493539842,7.38,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1762493540033,8.06,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1762493541236,20.592,157.57,157.53,1.98545156]
["bitfinex","SOLUSD",1762493541553,28.652,157.57,157.53,2.66545156]
["bitfinex","SOLUSD",1762493541747,0.68,157.56,157.52,1.98545156]
["bitfinex","SOLUSD",1762493542346,0.68,157.56,157.52,2.66545156]
["bitfinex","SOLUSD",1762493543269,0.68,157.56,157.52,8.33381715]
["bitfinex","SOLUSD",1762493543550,29.95745156,157.57,157.53,2.70545156]
["bitfinex","SOLUSD",1762493543551,27.972,157.57,157.53,2.70545156]
["bitfinex","SOLUSD",1762493543730,28.632,157.57,157.54,1.98545156]
["bitfinex","SOLUSD",1762493544134,27.972,157.57,157.54,1.98545156]
["bitfinex","SOLUSD",1762493544455,0.66,157.56,157.54,1.98545156]
["bitfinex","SOLUSD",1762493544646,28.632,157.57,157.54,1.98545156]
["bitfinex","SOLUSD",1762493545153,0.66,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1762493545856,27.972,157.57,157.54,8.33304582]
["bitfinex","SOLUSD",1762493546030,28.632,157.57,157.54,8.33304582]
["bitfinex","SOLUSD",1762493546228,27.972,157.57,157.54,8.33304582]
["bitfinex","SOLUSD",1762493546446,3.7589156,157.56,157.51,3.0989156]
["bitfinex","SOLUSD",1762493546754,3.0989156,157.54,157.49,3.0989156]
["bitfinex","SOLUSD",1762493546954,3.0989156,157.52,157.46,3.0989156]
["bitfinex","SOLUSD",1762493547157,23.6909156,157.5,157.45,3.0989156]
["bitfinex","SOLUSD",1762493547461,10.4789156,157.49,157.44,6.35162601]
["bitfinex","SOLUSD",1762493547648,3.0989156,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1762493547952,3.7589156,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1762493548158,3.7589156,157.48,157.43,9.45059186]
["bitfinex","SOLUSD",1762493548159,0.66,157.47,157.43,9.45059186]
["bitfinex","SOLUSD",1762493548334,7.38,157.46,157.42,3.0989156]
["bitfinex","SOLUSD",1762493548539,3.0989156,157.45,157.4,3.0989156]
["bitfinex","SOLUSD",1762493548739,0.66,157.44,157.4,3.0989156]
["bitfinex","SOLUSD",1762493548933,7.38,157.43,157.4,3.0989156]
["bitfinex","SOLUSD",1762493549345,7.38,157.43,157.4,9.45179122]
["bitfinex","SOLUSD",1762493550435,0.66,157.42,157.39,9.45225019]
["bitfinex","SOLUSD",1762493554353,0.66,157.42,157.39,13.62152487]
["bitfinex","SOLUSD",1762493555464,20.592,157.44,157.4,0.72]
["bitfinex","SOLUSD",1762493555650,103.6,157.46,157.43,7.26819028]
["bitfinex","SOLUSD",1762493555845,0.66,157.49,157.41,9.78882769]
["bitfinex","SOLUSD",1762493556051,0.66,157.49,157.45,7.26819028]
["bitfinex","SOLUSD",1762493556240,0.66,157.49,157.44,7.26819028]
["bitfinex","SOLUSD",1762493556439,0.66,157.49,157.46,7.26819028]
["bitfinex","SOLUSD",1762493556863,0.66,157.49,157.47,7.26819028]
["bitfinex","SOLUSD",1762493557355,0.66,157.53,157.48,7.26819028]
["bitfinex","SOLUSD",1762493557555,8.06,157.52,157.48,7.26819028]
["bitfinex","SOLUSD",1762493557749,8.06,157.52,157.47,7.26819028]
["bitfinex","SOLUSD",1762493557950,0.66,157.51,157.47,7.26819028]
["bitfinex","SOLUSD",1762493559477,7.92819028,157.51,157.46,13.61875291]
["bitfinex","SOLUSD",1762493559870,0.7,157.5,157.46,13.61875291]
["bitfinex","SOLUSD",1762493560073,7.4,157.49,157.46,13.61875291]
["bitfinex","SOLUSD",1762493561556,7.4,157.49,157.47,7.26819028]
["bitfinex","SOLUSD",1762493562483,7.4,157.49,157.48,7.26819028]
["bitfinex","SOLUSD",1762493562666,7.4,157.49,157.47,7.26819028]
["bitfinex","SOLUSD",1762493563462,7.4,157.49,157.48,13.61820298]
["bitfinex","SOLUSD",1762493564883,7.4,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1762493565085,8.08,157.51,157.48,13.61820298]
["bitfinex","SOLUSD",1762493565457,0.7,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1762493565655,8.08,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1762493566271,0.7,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1762493566475,103.6,157.52,157.48,13.61820298]
["bitfinex","SOLUSD",1762493566673,103.6,157.52,157.5,7.26819028]
["bitfinex","SOLUSD",1762493566898,103.6,157.52,157.51,7.26819028]
["bitfinex","SOLUSD",1762493567590,103.6,157.52,157.5,7.26819028]
["bitfinex","SOLUSD",1762493567767,103.6,157.52,157.51,13.61699353]
["bitfinex","SOLUSD",1762493569201,104.3,157.57,157.51,30.18900165]
["bitfinex","SOLUSD",1762493569368,104.3,157.57,157.54,7.26819028]
["bitfinex","SOLUSD",1762493569567,103.6,157.57,157.55,7.26819028]
["bitfinex","SOLUSD",1762493569791,104.3,157.57,157.55,7.26819028]
["bitfinex","SOLUSD",1762493569975,0.7,157.56,157.54,13.61578454]
["bitfinex","SOLUSD",1762493570285,111.68,157.57,157.54,13.61578454]
["bitfinex","SOLUSD",1762493570590,104.3,157.57,157.54,13.61578454]
["bitfinex","SOLUSD",1762493570778,104.3,157.57,157.55,7.26819028]
["bitfinex","SOLUSD",1762493571166,104.3,157.57,157.55,13.61505419]
["bitfinex","SOLUSD",1762493571585,111.68,157.57,157.55,13.61505419]
["bitfinex","SOLUSD",1762493571800,111.68,157.57,157.55,6.34686391]
["bitfinex","SOLUSD",1762493572999,103.6,157.57,157.55,6.34686391]
["bitfinex","SOLUSD",1762493573196,0.2,157.58,157.55,6.34686391]
["bitfinex","SOLUSD",1762493573400,0.67,157.57,157.55,6.34686391]
["bitfinex","SOLUSD",1762493573599,8.05,157.57,157.55,6.34686391]
["bitfinex","SOLUSD",1762493575293,0.2,157.58,157.55,13.61505419]
["bitfinex","SOLUSD",1762493575505,0.87,157.58,157.55,13.61505419]
["bitfinex","SOLUSD",1762493576283,7.38,157.57,157.55,6.34686391]
["bitfinex","SOLUSD",1762493576597,0.67,157.57,157.55,6.34686391]
["bitfinex","SOLUSD",1762493576973,8.05,157.57,157.55,6.34686391]
["bitfinex","SOLUSD",1762493577405,7.38,157.57,157.55,6.34686391]
["bitfinex","SOLUSD",1762493577898,20.792,157.58,157.55,6.34686391]
["bitfinex","SOLUSD",1762493578200,21.462,157.58,157.55,6.34686391]
["bitfinex","SOLUSD",1762493578405,7.38,157.57,157.55,6.34686391]
["bitfinex","SOLUSD",1762493578586,21.462,157.58,157.55,6.34686391]
["bitfinex","SOLUSD",1762493578892,7.38,157.57,157.55,6.34686391]
["bitfinex","SOLUSD",1762493579100,21.462,157.58,157.55,6.34686391]
["bitfinex","SOLUSD",1762493579497,7.38,157.57,157.55,9.44556854]
["bitfinex","SOLUSD",1762493579684,0.87,157.58,157.55,9.44556854]
["bitfinex","SOLUSD",1762493579685,0.2,157.58,157.56,3.77870463]
["bitfinex","SOLUSD",1762493579886,0.2,157.58,157.56,3.09870463]
["bitfinex","SOLUSD",1762493580476,0.2,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1762493582082,0.2,157.58,157.57,9.44509036]
["bitfinex","SOLUSD",1762493583690,0.2,157.58,157.56,9.44545293]
["bitfinex","SOLUSD",1762493583895,0.67,157.57,157.56,6.3467483]
["bitfinex","SOLUSD",1762493584104,0.67,157.57,157.55,9.44563189]
["bitfinex","SOLUSD",1762493584291,0.67,157.57,157.55,6.34692726]
["bitfinex","SOLUSD",1762493584292,7.38,157.57,157.55,6.34692726]
["bitfinex","SOLUSD",1762493584711,3.76870463,157.56,157.51,25.31918152]
["bitfinex","SOLUSD",1762493584912,3.76870463,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1762493585123,3.76870463,157.55,157.45,6.35122261]
["bitfinex","SOLUSD",1762493585124,3.09870463,157.52,157.45,6.35122261]
["bitfinex","SOLUSD",1762493585334,3.09870463,157.5,157.45,9.44992724]
["bitfinex","SOLUSD",1762493585490,7.38,157.49,157.47,3.09870463]
["bitfinex","SOLUSD",1762493585827,7.38,157.49,157.48,3.09870463]
["bitfinex","SOLUSD",1762493586318,7.33934262,157.58,157.48,3.77870463]
["bitfinex","SOLUSD",1762493586520,0.67,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1762493586705,8.05,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1762493587101,8.05,157.56,157.53,9.44670183]
["bitfinex","SOLUSD",1762493587500,0.67,157.55,157.51,9.44737867]
["bitfinex","SOLUSD",1762493588116,0.67,157.55,157.51,25.31938679]
["bitfinex","SOLUSD",1762493588412,0.67,157.55,157.51,25.99938679]
["bitfinex","SOLUSD",1762493588615,0.67,157.55,157.51,25.31938679]
["bitfinex","SOLUSD",1762493588812,7.38,157.54,157.51,25.31938679]
["bitfinex","SOLUSD",1762493589504,7.38,157.54,157.52,3.09870463]
["bitfinex","SOLUSD",1762493589826,7.38,157.54,157.53,3.09870463]
["bitfinex","SOLUSD",1762493590416,7.38,157.56,157.53,3.77870463]
["bitfinex","SOLUSD",1762493590713,7.38,157.57,157.55,3.09870463]
["bitfinex","SOLUSD",1762493590920,8.05,157.57,157.55,3.09870463]
["bitfinex","SOLUSD",1762493591219,0.2,157.58,157.56,3.09870463]
["bitfinex","SOLUSD",1762493591394,0.2,157.58,157.56,9.44531078]
["bitfinex","SOLUSD",1762493592297,0.2,157.58,157.57,3.09870463]
["bitfinex","SOLUSD",1762493593509,0.2,157.58,157.57,9.44509036]
["bitfinex","SOLUSD",1762493594919,0.2,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1762493595297,0.2,157.58,157.57,9.44509036]
["bitfinex","SOLUSD",1762493596108,0.2,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1762493596109,0.87,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1762493596309,0.2,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1762493596611,0.87,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1762493597008,0.2,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1762493597929,0.87,157.58,157.55,6.3470823]
["bitfinex","SOLUSD",1762493598106,127.29070463,157.57,157.52,3.09870463]
["bitfinex","SOLUSD",1762493598304,7.38,157.56,157.52,3.09870463]
["bitfinex","SOLUSD",1762493598602,8.05,157.56,157.51,18.97042497]
["bitfinex","SOLUSD",1762493598929,0.67,157.55,157.51,18.97042497]
["bitfinex","SOLUSD",1762493599829,0.67,157.55,157.53,3.09870463]
["bitfinex","SOLUSD",1762493600029,7.38,157.54,157.53,9.44670183]
["bitfinex","SOLUSD",1762493601205,7.38,157.56,157.53,9.44670183]
["bitfinex","SOLUSD",1762493601415,8.05,157.56,157.55,3.09870463]
["bitfinex","SOLUSD",1762493601609,8.05,157.56,157.54,3.09870463]
["bitfinex","SOLUSD",1762493601808,7.38,157.56,157.55,3.09870463]
["bitfinex","SOLUSD",1762493602131,7.38,157.56,157.55,9.44589599]
["bitfinex","SOLUSD",1762493602547,0.2,157.58,157.55,10.12589599]
["bitfinex","SOLUSD",1762493602706,0.2,157.58,157.57,3.09870463]
["bitfinex","SOLUSD",1762493603212,0.2,157.58,157.57,3.78870463]
["bitfinex","SOLUSD",1762493604043,1e-08,157.58,157.57,27.30391805]
["bitfinex","SOLUSD",1762493604409,1e-08,157.58,157.57,31.45201918]
["bitfinex","SOLUSD",1762493605131,1e-08,157.58,157.57,24.07201918]
["bitfinex","SOLUSD",1762493605337,1e-08,157.58,157.57,31.45201918]
["bitfinex","SOLUSD",1762493606514,1e-08,157.58,157.57,24.07201918]
["bitfinex","SOLUSD",1762493606822,1e-08,157.58,157.57,31.45201918]
["bitfinex","SOLUSD",1762493608430,1e-08,157.58,157.57,28.84893477]
["bitfinex","SOLUSD",1762493609540,0.2,157.61,157.58,30.38082769]
["bitfinex","SOLUSD",1762493609718,0.2,157.62,157.61,4.64372135]
["bitfinex","SOLUSD",1762493610046,0.2,157.62,157.61,21.81254904]
["bitfinex","SOLUSD",1762493610343,0.2,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1762493610547,0.2,157.65,157.64,4.64372135]
["bitfinex","SOLUSD",1762493610548,0.91,157.65,157.64,4.64372135]
["bitfinex","SOLUSD",1762493610718,0.2,157.65,157.64,4.64372135]
["bitfinex","SOLUSD",1762493611452,12.93372135,157.65,157.55,0.69]
["bitfinex","SOLUSD",1762493611737,12.93372135,157.65,157.57,4.64372135]
["bitfinex","SOLUSD",1762493611738,4.64372135,157.62,157.57,4.64372135]
["bitfinex","SOLUSD",1762493611929,0.71,157.64,157.59,4.64372135]
["bitfinex","SOLUSD",1762493612314,7.38,157.63,157.59,4.64372135]
["bitfinex","SOLUSD",1762493612526,0.71,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1762493612722,0.71,157.64,157.61,4.64372135]
["bitfinex","SOLUSD",1762493612925,0.71,157.64,157.62,4.64372135]
["bitfinex","SOLUSD",1762493613534,103.8,157.65,157.63,4.64372135]
["bitfinex","SOLUSD",1762493613739,0.91,157.65,157.64,4.64372135]
["bitfinex","SOLUSD",1762493614120,0.91,157.65,157.61,0.69]
["bitfinex","SOLUSD",1762493614432,0.2,157.65,157.62,22.20530389]
["bitfinex","SOLUSD",1762493614832,0.2,157.65,157.62,22.89530389]
["bitfinex","SOLUSD",1762493615416,0.2,157.65,157.64,4.64372135]
["bitfinex","SOLUSD",1762493615716,0.2,157.65,157.64,14.43254904]
["bitfinex","SOLUSD",1762493615917,0.2,157.67,157.64,22.50254904]
["bitfinex","SOLUSD",1762493616134,0.2,157.67,157.66,4.64372135]
["bitfinex","SOLUSD",1762493616525,0.2,157.67,157.66,10.98648425]
["bitfinex","SOLUSD",1762493617846,0.2,157.67,157.66,11.67648425]
["bitfinex","SOLUSD",1762493619140,0.2,157.67,157.66,21.46531194]
["bitfinex","SOLUSD",1762493620118,0.2,157.67,157.66,16.82159059]
["bitfinex","SOLUSD",1762493620319,0.2,157.67,157.66,21.46531194]
["bitfinex","SOLUSD",1762493621142,0.2,157.67,157.66,28.84531194]
["bitfinex","SOLUSD",1762493621342,1e-08,157.67,157.66,21.46531194]
["bitfinex","SOLUSD",1762493622250,1e-08,157.67,157.66,28.84531194]
["bitfinex","SOLUSD",1762493622452,1e-08,157.67,157.66,21.46531194]
["bitfinex","SOLUSD",1762493622746,1e-08,157.67,157.66,28.84531194]
["bitfinex","SOLUSD",1762493624537,0.66000001,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1762493624740,0.66000001,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1762493624938,0.66000001,157.67,157.63,10.9876914]
["bitfinex","SOLUSD",1762493626137,5.30372136,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1762493626337,4.64372135,157.66,157.61,4.64372135]
["bitfinex","SOLUSD",1762493626548,4.64372135,157.65,157.61,6.34469607]
["bitfinex","SOLUSD",1762493626850,0.66,157.65,157.62,4.64372135]
["bitfinex","SOLUSD",1762493627057,0.66,157.64,157.62,4.64372135]
["bitfinex","SOLUSD",1762493628828,7.38,157.66,157.62,4.64372135]
["bitfinex","SOLUSD",1762493629031,0.66,157.65,157.63,10.9876914]
["bitfinex","SOLUSD",1762493630549,0.66,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1762493630729,0.66,157.65,157.63,10.9876914]
["bitfinex","SOLUSD",1762493632061,0.66000001,157.67,157.64,4.64372135]
["bitfinex","SOLUSD",1762493632256,0.66000001,157.67,157.65,4.64372135]
["bitfinex","SOLUSD",1762493633249,1e-08,157.67,157.66,4.64372135]
["bitfinex","SOLUSD",1762493633431,1e-08,157.67,157.66,10.98648425]
["bitfinex","SOLUSD",1762493633759,1e-08,157.67,157.66,11.66648425]
["bitfinex","SOLUSD",1762493634539,1e-08,157.67,157.66,10.98648425]
["bitfinex","SOLUSD",1762493635558,0.71000001,157.67,157.66,10.98648425]
["bitfinex","SOLUSD",1762493636559,0.71000001,157.67,157.65,6.3428953]
["bitfinex","SOLUSD",1762493640435,0.71000001,157.67,157.65,4.64372135]
["bitfinex","SOLUSD",1762493640637,0.71000001,157.67,157.66,4.64372135]
["bitfinex","SOLUSD",1762493641144,0.71000001,157.67,157.65,4.64372135]
["bitfinex","SOLUSD",1762493641763,0.71000001,157.67,157.66,4.64372135]
["bitfinex","SOLUSD",1762493642546,0.71000001,157.67,157.66,10.98648425]
["bitfinex","SOLUSD",1762493642953,1e-08,157.67,157.66,11.66648425]
["bitfinex","SOLUSD",1762493643154,1e-08,157.67,157.66,21.45531194]
["bitfinex","SOLUSD",1762493644542,1e-08,157.67,157.66,10.98648425]
["bitfinex","SOLUSD",1762493644742,0.71000001,157.67,157.65,4.64372135]
["bitfinex","SOLUSD",1762493645655,0.71000001,157.67,157.65,10.98675646]
["bitfinex","SOLUSD",1762493648092,0.71000001,157.67,157.63,4.64372135]
["bitfinex","SOLUSD",1762493648386,0.71000001,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1762493648579,1e-08,157.67,157.66,8.32387571]
["bitfinex","SOLUSD",1762493648775,1e-08,157.67,157.66,41.36581621]
["bitfinex","SOLUSD",1762493648973,1e-08,157.67,157.66,49.30478912]
["bitfinex","SOLUSD",1762493649178,1e-08,157.67,157.66,41.92478912]
["bitfinex","SOLUSD",1762493649359,0.71000001,157.67,157.66,8.88284862]
["bitfinex","SOLUSD",1762493649779,0.71000001,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1762493649985,0.71000001,157.67,157.64,8.32438565]
["bitfinex","SOLUSD",1762493650163,0.71000001,157.67,157.63,8.32499394]
["bitfinex","SOLUSD",1762493650367,0.71000001,157.67,157.64,1.98111281]
["bitfinex","SOLUSD",1762493650591,0.71000001,157.67,157.64,8.32431403]
["bitfinex","SOLUSD",1762493650764,0.71000001,157.67,157.65,1.98111281]
["bitfinex","SOLUSD",1762493651172,0.71000001,157.67,157.64,6.34320122]
["bitfinex","SOLUSD",1762493651887,1e-08,157.67,157.66,1.98111281]
["bitfinex","SOLUSD",1762493652581,0.71000001,157.67,157.66,8.32387571]
["bitfinex","SOLUSD",1762493652793,0.71000001,157.67,157.65,1.98111281]
["bitfinex","SOLUSD",1762493652997,0.71000001,157.67,157.64,8.32430367]
["bitfinex","SOLUSD",1762493657193,0.71000001,157.67,157.64,1.98111281]
["bitfinex","SOLUSD",1762493657489,8.09000001,157.67,157.6,16.54288387]
["bitfinex","SOLUSD",1762493657676,8.09000001,157.67,157.62,1.98111281]
["bitfinex","SOLUSD",1762493657874,2.69111281,157.66,157.61,1.98111281]
["bitfinex","SOLUSD",1762493658083,2.69111281,157.65,157.6,1.98111281]
["bitfinex","SOLUSD",1762493658591,0.71,157.64,157.6,8.32626705]
["bitfinex","SOLUSD",1762493658968,0.71,157.64,157.6,1.98111281]
["bitfinex","SOLUSD",1762493659172,0.71,157.64,157.59,1.98111281]
["bitfinex","SOLUSD",1762493659374,0.71,157.64,157.59,8.32643531]
["bitfinex","SOLUSD",1762493659733,7.38,157.63,157.57,1.98111281]
["bitfinex","SOLUSD",1762493659878,1.98111281,157.61,157.57,6.34629381]
["bitfinex","SOLUSD",1762493660392,0.71,157.6,157.57,6.34629381]
["bitfinex","SOLUSD",1762493660769,0.71,157.64,157.59,1.98111281]
["bitfinex","SOLUSD",1762493661088,0.71,157.64,157.61,1.98111281]
["bitfinex","SOLUSD",1762493661395,0.71,157.64,157.6,8.32611344]
["bitfinex","SOLUSD",1762493661692,0.71,157.64,157.61,1.98111281]
["bitfinex","SOLUSD",1762493662170,0.71,157.64,157.6,8.32611344]
["bitfinex","SOLUSD",1762493662362,0.71,157.64,157.6,10.98967324]
["bitfinex","SOLUSD",1762493663292,4.64467261,157.63,157.58,10.99054093]
["bitfinex","SOLUSD",1762493663469,0.67,157.64,157.62,4.64467261]
["bitfinex","SOLUSD",1762493663671,20.59200001,157.67,157.63,4.64467261]
["bitfinex","SOLUSD",1762493663876,0.67,157.65,157.63,4.64467261]
["bitfinex","SOLUSD",1762493665591,7.38,157.66,157.63,10.9882748]
["bitfinex","SOLUSD",1762493665772,0.67,157.65,157.63,10.9882748]
["bitfinex","SOLUSD",1762493665972,0.67,157.65,157.61,4.64467261]
["bitfinex","SOLUSD",1762493666492,0.67,157.65,157.62,4.64467261]
["bitfinex","SOLUSD",1762493667700,0.67,157.65,157.61,10.98942305]
["bitfinex","SOLUSD",1762493668000,7.01318929,157.65,157.61,10.98942305]
["bitfinex","SOLUSD",1762493668484,0.67,157.64,157.61,6.34475044]
["bitfinex","SOLUSD",1762493669595,0.67,157.64,157.59,7.24777422]
["bitfinex","SOLUSD",1762493669796,14.26147087,157.64,157.59,13.59329049]
["bitfinex","SOLUSD",1762493670278,0.67,157.63,157.59,13.59329049]
["bitfinex","SOLUSD",1762493670485,7.38,157.62,157.59,13.59329049]
["bitfinex","SOLUSD",1762493670995,8.05,157.62,157.59,13.59329049]
["bitfinex","SOLUSD",1762493671505,0.67,157.65,157.61,7.24777422]
["bitfinex","SOLUSD",1762493671681,8.05,157.65,157.61,7.24777422]
["bitfinex","SOLUSD",1762493672173,0.67,157.64,157.61,7.24777422]
["bitfinex","SOLUSD",1762493672908,0.67,157.64,157.61,13.59216186]
["bitfinex","SOLUSD",1762493673395,7.38,157.65,157.62,7.24777422]
["bitfinex","SOLUSD",1762493673587,8.05,157.65,157.62,7.24777422]
["bitfinex","SOLUSD",1762493673902,7.38,157.65,157.62,7.91777422]
["bitfinex","SOLUSD",1762493674198,7.38,157.65,157.62,7.24777422]
["bitfinex","SOLUSD",1762493674397,0.67,157.64,157.61,29.45409955]
["bitfinex","SOLUSD",1762493676403,7.24777422,157.62,157.57,6.34638573]
["bitfinex","SOLUSD",1762493676704,7.24777422,157.6,157.56,6.34667866]
["bitfinex","SOLUSD",1762493676898,7.38,157.59,157.54,6.34759426]
["bitfinex","SOLUSD",1762493677076,7.24777422,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1762493677274,7.38,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1762493677492,7.24777422,157.56,157.51,15.87187412]
["bitfinex","SOLUSD",1762493677702,0.67,157.55,157.51,15.87187412]
["bitfinex","SOLUSD",1762493677887,7.38,157.54,157.51,23.11964834]
["bitfinex","SOLUSD",1762493678094,0.67,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1762493678421,7.38,157.54,157.51,7.24777422]
["bitfinex","SOLUSD",1762493678795,7.38,157.54,157.53,7.24777422]
["bitfinex","SOLUSD",1762493679304,7.38,157.54,157.52,7.24777422]
["bitfinex","SOLUSD",1762493680306,7.38,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1762493682252,7.38,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1762493682822,7.38,157.55,157.53,14.27577142]
["bitfinex","SOLUSD",1762493682998,7.38,157.55,157.54,7.24777422]
["bitfinex","SOLUSD",1762493683520,28.53977422,157.6,157.54,7.92777422]
["bitfinex","SOLUSD",1762493683830,7.38,157.59,157.55,7.24777422]
["bitfinex","SOLUSD",1762493684329,7.38,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1762493684330,8.08,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1762493684704,7.38,157.59,157.56,9.44521572]
["bitfinex","SOLUSD",1762493685129,8.08,157.59,157.56,9.44521572]
["bitfinex","SOLUSD",1762493686243,7.38,157.59,157.56,9.44521572]
["bitfinex","SOLUSD",1762493686435,7.38,157.59,157.57,3.7784272]
["bitfinex","SOLUSD",1762493686623,7.38,157.59,157.58,3.0984272]
["bitfinex","SOLUSD",1762493687825,7.38,157.59,157.58,9.44441019]
["bitfinex","SOLUSD",1762493688255,7.38,157.59,157.57,3.0984272]
["bitfinex","SOLUSD",1762493688634,0.7,157.61,157.57,3.0984272]
["bitfinex","SOLUSD",1762493688838,7.38,157.6,157.57,3.0984272]
["bitfinex","SOLUSD",1762493689352,7.38,157.6,157.57,6.34625087]
["bitfinex","SOLUSD",1762493689639,8.08,157.59,157.55,3.0984272]
["bitfinex","SOLUSD",1762493690022,8.08,157.59,157.55,25.31359697]
["bitfinex","SOLUSD",1762493690219,20.592,157.63,157.58,3.0984272]
["bitfinex","SOLUSD",1762493690438,0.7,157.63,157.6,3.0984272]
["bitfinex","SOLUSD",1762493690620,8.08,157.63,157.59,3.0984272]
["bitfinex","SOLUSD",1762493690824,8.08,157.63,157.6,3.0984272]
["bitfinex","SOLUSD",1762493691326,8.08,157.63,157.6,9.44320827]
["bitfinex","SOLUSD",1762493695254,8.08,157.63,157.6,25.30615243]
["bitfinex","SOLUSD",1762493695437,7.38,157.63,157.6,25.98615243]
["bitfinex","SOLUSD",1762493695625,7.38,157.63,157.6,25.30615243]
["bitfinex","SOLUSD",1762493695935,8.03,157.63,157.6,25.30615243]
["bitfinex","SOLUSD",1762493696132,1e-08,157.67,157.62,3.0984272]
["bitfinex","SOLUSD",1762493696441,1e-08,157.67,157.66,3.0984272]
["bitfinex","SOLUSD",1762493696627,1e-08,157.67,157.66,3.7784272]
["bitfinex","SOLUSD",1762493697022,1e-08,157.67,157.66,13.56725489]
["bitfinex","SOLUSD",1762493697564,1e-08,157.67,157.66,20.94725489]
["bitfinex","SOLUSD",1762493698136,1e-08,157.67,157.66,27.29001779]
["bitfinex","SOLUSD",1762493698334,1e-08,157.67,157.66,31.43027186]
["bitfinex","SOLUSD",1762493700426,1e-08,157.67,157.66,13.58144417]
["bitfinex","SOLUSD",1762493701367,1e-08,157.67,157.66,14.26144417]
["bitfinex","SOLUSD",1762493701747,1e-08,157.67,157.66,24.05027186]
["bitfinex","SOLUSD",1762493703276,0.2,157.73,157.71,9.78882769]
["bitfinex","SOLUSD",1762493703474,0.2,157.74,157.73,17.02750896]
["bitfinex","SOLUSD",1762493703680,0.2,157.74,157.73,24.40750896]
["bitfinex","SOLUSD",1762493703888,0.2,157.74,157.68,0.68]
["bitfinex","SOLUSD",1762493704047,0.2,157.74,157.73,7.23868127]
["bitfinex","SOLUSD",1762493704250,0.2,157.74,157.73,13.57862928]
["bitfinex","SOLUSD",1762493707087,0.85,157.74,157.72,7.23868127]
["bitfinex","SOLUSD",1762493707255,0.85,157.74,157.72,13.5788894]
["bitfinex","SOLUSD",1762493707452,0.2,157.74,157.73,7.23868127]
["bitfinex","SOLUSD",1762493708369,0.2,157.74,157.72,7.23868127]
["bitfinex","SOLUSD",1762493708552,0.2,157.74,157.71,13.57943328]
["bitfinex","SOLUSD",1762493708553,0.65,157.73,157.71,13.57943328]
["bitfinex","SOLUSD",1762493708760,0.65,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1762493709264,0.65,157.73,157.69,20.592]
["bitfinex","SOLUSD",1762493709265,0.65,157.73,157.69,7.23868127]
["bitfinex","SOLUSD",1762493709586,7.23868127,157.71,157.66,13.58144417]
["bitfinex","SOLUSD",1762493710084,0.65,157.7,157.66,13.58144417]
["bitfinex","SOLUSD",1762493710662,0.65,157.7,157.66,7.23868127]
["bitfinex","SOLUSD",1762493711567,0.65,157.7,157.65,13.5818465]
["bitfinex","SOLUSD",1762493711568,14.22988213,157.7,157.65,13.5818465]
["bitfinex","SOLUSD",1762493711766,7.23868127,157.67,157.63,6.34387072]
["bitfinex","SOLUSD",1762493712177,0.65,157.66,157.63,6.34387072]
["bitfinex","SOLUSD",1762493712581,7.38,157.69,157.65,13.5818465]
["bitfinex","SOLUSD",1762493712906,27.83068127,157.71,157.66,7.23868127]
["bitfinex","SOLUSD",1762493713085,7.88868127,157.7,157.65,13.5818465]
["bitfinex","SOLUSD",1762493713392,0.65,157.7,157.66,7.23868127]
["bitfinex","SOLUSD",1762493713562,0.65,157.69,157.66,7.23868127]
["bitfinex","SOLUSD",1762493714265,7.43868127,157.74,157.68,7.23868127]
["bitfinex","SOLUSD",1762493714471,0.65,157.72,157.69,7.23868127]
["bitfinex","SOLUSD",1762493714668,0.65,157.72,157.69,13.57984809]
["bitfinex","SOLUSD",1762493715986,0.65,157.72,157.7,7.23868127]
["bitfinex","SOLUSD",1762493716173,8.23,157.74,157.7,7.23868127]
["bitfinex","SOLUSD",1762493716381,0.65,157.73,157.7,7.23868127]
["bitfinex","SOLUSD",1762493716694,0.65,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1762493717065,0.65,157.73,157.7,6.34106548]
["bitfinex","SOLUSD",1762493718282,7.88868127,157.73,157.68,13.58028703]
["bitfinex","SOLUSD",1762493718587,7.23868127,157.71,157.67,6.3423589]
["bitfinex","SOLUSD",1762493718757,0.65,157.7,157.67,6.3423589]
["bitfinex","SOLUSD",1762493719568,0.65,157.7,157.67,13.58104017]
["bitfinex","SOLUSD",1762493721184,0.65,157.7,157.67,6.3423589]
["bitfinex","SOLUSD",1762493721378,0.65,157.7,157.67,13.58104017]
["bitfinex","SOLUSD",1762493722080,0.65,157.7,157.68,7.23868127]
["bitfinex","SOLUSD",1762493722388,8.03,157.72,157.68,7.23868127]
["bitfinex","SOLUSD",1762493722883,0.7,157.71,157.68,7.23868127]
["bitfinex","SOLUSD",1762493723275,0.7,157.71,157.64,7.38]
["bitfinex","SOLUSD",1762493723482,7.93868127,157.71,157.66,7.23868127]
["bitfinex","SOLUSD",1762493723883,0.7,157.7,157.66,7.23868127]
["bitfinex","SOLUSD",1762493725366,0.7,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1762493725564,7.23868127,157.69,157.64,7.23868127]
["bitfinex","SOLUSD",1762493725767,7.23868127,157.67,157.6,6.34517766]
["bitfinex","SOLUSD",1762493725966,7.23868127,157.66,157.61,7.23868127]
["bitfinex","SOLUSD",1762493726196,7.23868127,157.66,157.6,6.34517766]
["bitfinex","SOLUSD",1762493726197,7.23868127,157.65,157.6,6.34517766]
["bitfinex","SOLUSD",1762493726362,7.23868127,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1762493726562,14.61868127,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1762493726758,0.7,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1762493726977,0.7,157.63,157.6,29.44680309]
["bitfinex","SOLUSD",1762493727180,0.7,157.66,157.62,7.23868127]
["bitfinex","SOLUSD",1762493727563,8.08,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1762493727789,0.7,157.65,157.62,6.34429021]
["bitfinex","SOLUSD",1762493728399,0.7,157.65,157.62,13.58297148]
["bitfinex","SOLUSD",1762493728588,7.38,157.66,157.63,7.23868127]
["bitfinex","SOLUSD",1762493728769,7.38,157.66,157.64,7.23868127]
["bitfinex","SOLUSD",1762493728969,8.08,157.68,157.64,7.23868127]
["bitfinex","SOLUSD",1762493729384,0.7,157.67,157.64,7.23868127]
["bitfinex","SOLUSD",1762493729591,0.7,157.67,157.63,7.23868127]
["bitfinex","SOLUSD",1762493729887,0.7,157.67,157.64,13.58224889]
["bitfinex","SOLUSD",1762493730306,7.38,157.68,157.65,7.23868127]
["bitfinex","SOLUSD",1762493730478,8.08,157.68,157.65,4.64157433]
["bitfinex","SOLUSD",1762493730874,0.7,157.68,157.66,4.64157433]
["bitfinex","SOLUSD",1762493731288,4.64157433,157.71,157.66,4.64157433]
["bitfinex","SOLUSD",1762493731485,8.08,157.7,157.67,4.64157433]
["bitfinex","SOLUSD",1762493731795,0.7,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1762493731976,108.24157433,157.72,157.68,6.34195839]
["bitfinex","SOLUSD",1762493732179,0.2,157.74,157.71,4.64157433]
["bitfinex","SOLUSD",1762493732387,0.2,157.74,157.73,4.64157433]
["bitfinex","SOLUSD",1762493733592,0.9,157.74,157.68,43.46885438]
["bitfinex","SOLUSD",1762493733773,0.9,157.74,157.71,4.64157433]
["bitfinex","SOLUSD",1762493733971,0.9,157.74,157.71,10.982066]
["bitfinex","SOLUSD",1762493734807,0.2,157.74,157.72,4.64157433]
["bitfinex","SOLUSD",1762493735601,0.9,157.74,157.72,4.64157433]
["bitfinex","SOLUSD",1762493735779,0.2,157.74,157.72,4.64157433]
["bitfinex","SOLUSD",1762493736309,0.2,157.74,157.73,10.98152234]
["bitfinex","SOLUSD",1762493737199,0.2,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1762493738382,0.2,157.74,157.71,15.85188003]
["bitfinex","SOLUSD",1762493738797,0.2,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1762493739099,0.67,157.73,157.65,9.78882769]
["bitfinex","SOLUSD",1762493739302,12.69157433,157.73,157.67,4.64157433]
["bitfinex","SOLUSD",1762493739500,5.31157433,157.73,157.67,4.64157433]
["bitfinex","SOLUSD",1762493739809,8.05,157.72,157.66,15.85679561]
["bitfinex","SOLUSD",1762493739976,8.05,157.72,157.66,4.64157433]
["bitfinex","SOLUSD",1762493739977,4.64157433,157.71,157.66,4.64157433]
["bitfinex","SOLUSD",1762493740178,12.02157433,157.7,157.62,6.34437254]
["bitfinex","SOLUSD",1762493740389,4.64157433,157.64,157.59,6.3455803]
["bitfinex","SOLUSD",1762493740701,4.64157433,157.63,157.59,22.20953105]
["bitfinex","SOLUSD",1762493741001,0.67,157.63,157.59,26.85110538]
["bitfinex","SOLUSD",1762493741398,0.67,157.63,157.59,27.54110538]
["bitfinex","SOLUSD",1762493742002,4.64157433,157.64,157.59,27.54110538]
["bitfinex","SOLUSD",1762493742205,0.67,157.64,157.59,27.54110538]
["bitfinex","SOLUSD",1762493742386,0.67,157.64,157.59,22.89953105]
["bitfinex","SOLUSD",1762493742984,14.41363481,157.64,157.59,6.3455803]
["bitfinex","SOLUSD",1762493743183,7.847748,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1762493743505,0.447748,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1762493743696,7.4,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1762493744004,4.64157433,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1762493745298,0.67,157.62,157.58,10.98755732]
["bitfinex","SOLUSD",1762493745691,5.31157433,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1762493746405,0.67,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1762493746779,1.98236652,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1762493746980,2.65236652,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1762493747179,2.65236652,157.62,157.58,7.03598299]
["bitfinex","SOLUSD",1762493748578,1.98236652,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1762493748784,2.65236652,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1762493749798,0.67,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1762493749991,0.67,157.62,157.58,24.88330699]
["bitfinex","SOLUSD",1762493750301,2.65236652,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1762493751493,0.67,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1762493752804,10.07236652,157.63,157.58,8.32834951]
["bitfinex","SOLUSD",1762493752987,10.07236652,157.63,157.58,8.98834951]
["bitfinex","SOLUSD",1762493753298,9.36236652,157.63,157.58,24.85330699]
["bitfinex","SOLUSD",1762493753498,0.71,157.62,157.58,24.85330699]
["bitfinex","SOLUSD",1762493754006,0.71,157.62,157.58,24.19330699]
["bitfinex","SOLUSD",1762493755103,2.69236652,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1762493755490,0.71,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1762493759698,0.71,157.61,157.58,1.98236652]
["bitfinex","SOLUSD",1762493760711,103.6,157.64,157.6,1.98236652]
["bitfinex","SOLUSD",1762493760910,2.69236652,157.66,157.59,0.66]
["bitfinex","SOLUSD",1762493761151,8.09,157.65,157.58,1.98236652]
["bitfinex","SOLUSD",1762493761425,1.98236652,157.63,157.57,24.85471658]
["bitfinex","SOLUSD",1762493761801,0.71,157.62,157.57,24.85471658]
["bitfinex","SOLUSD",1762493761996,2.69236652,157.62,157.57,24.85471658]
["bitfinex","SOLUSD",1762493762420,2.69236652,157.62,157.57,22.87235006]
["bitfinex","SOLUSD",1762493762421,0.71,157.61,157.57,22.87235006]
["bitfinex","SOLUSD",1762493762624,7.38,157.61,157.59,1.98236652]
["bitfinex","SOLUSD",1762493762918,1.98236652,157.64,157.6,1.98236652]
["bitfinex","SOLUSD",1762493762919,7.38,157.64,157.6,1.98236652]
["bitfinex","SOLUSD",1762493763129,2.69236652,157.67,157.62,1.98236652]
["bitfinex","SOLUSD",1762493763330,2.69236652,157.67,157.63,0.66]
["bitfinex","SOLUSD",1762493763530,10.07236652,157.67,157.63,0.66]
["bitfinex","SOLUSD",1762493763704,10.07236652,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1762493763904,0.71,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1762493765133,1.98236652,157.65,157.58,1.98236652]
["bitfinex","SOLUSD",1762493765422,1.98236652,157.62,157.57,8.32875225]
["bitfinex","SOLUSD",1762493765617,9.36236652,157.62,157.57,29.58075225]
["bitfinex","SOLUSD",1762493765924,10.07236652,157.62,157.58,0.66]
["bitfinex","SOLUSD",1762493766106,0.71,157.61,157.57,45.44671658]
["bitfinex","SOLUSD",1762493766421,0.71,157.61,157.57,43.46435006]
["bitfinex","SOLUSD",1762493766422,2.69236652,157.61,157.57,43.46435006]
["bitfinex","SOLUSD",1762493766605,9.36236652,157.62,157.57,44.78671658]
["bitfinex","SOLUSD",1762493766931,2.69236652,157.62,157.58,0.66]
["bitfinex","SOLUSD",1762493767230,7.38,157.62,157.59,1.98236652]
["bitfinex","SOLUSD",1762493767744,7.38,157.62,157.6,2.64236652]
["bitfinex","SOLUSD",1762493767899,7.38,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1762493770347,103.6,157.66,157.6,8.32754418]
["bitfinex","SOLUSD",1762493770499,0.71,157.69,157.64,1.98236652]
["bitfinex","SOLUSD",1762493770698,9.36236652,157.68,157.61,0.66]
["bitfinex","SOLUSD",1762493771031,9.36236652,157.68,157.6,42.80012182]
["bitfinex","SOLUSD",1762493771032,1.98236652,157.66,157.6,42.80012182]
["bitfinex","SOLUSD",1762493771205,1.98236652,157.66,157.61,1.98236652]
["bitfinex","SOLUSD",1762493771401,2.69236652,157.66,157.61,2.64236652]
["bitfinex","SOLUSD",1762493771619,0.71,157.65,157.61,2.64236652]
["bitfinex","SOLUSD",1762493772129,0.71,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1762493772349,0.71,157.65,157.62,22.20530389]
["bitfinex","SOLUSD",1762493772818,9.36236652,157.66,157.62,22.20530389]
["bitfinex","SOLUSD",1762493773019,7.38,157.66,157.62,24.18767041]
["bitfinex","SOLUSD",1762493773234,7.38,157.66,157.63,0.66]
["bitfinex","SOLUSD",1762493773441,2.69236652,157.68,157.63,2.64236652]
["bitfinex","SOLUSD",1762493773625,6.53984427,157.74,157.63,21.252]
["bitfinex","SOLUSD",1762493773833,1.98236652,157.7,157.65,1.98236652]
["bitfinex","SOLUSD",1762493774148,1.98236652,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1762493774437,1.98236652,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1762493774615,10.07236652,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1762493775007,8.09,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1762493775226,7.38,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1762493775526,10.07236652,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1762493775729,0.71,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1762493776129,0.71,157.68,157.65,15.8578756]
["bitfinex","SOLUSD",1762493776324,10.07236652,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1762493776527,2.69236652,157.67,157.63,6.34385033]
["bitfinex","SOLUSD",1762493776845,1.98236652,157.66,157.61,20.592]
["bitfinex","SOLUSD",1762493777009,1.98236652,157.64,157.59,6.3455803]
["bitfinex","SOLUSD",1762493777209,1.98236652,157.64,157.59,8.32794682]
["bitfinex","SOLUSD",1762493777210,9.36236652,157.64,157.59,8.32794682]
["bitfinex","SOLUSD",1762493777435,0.71,157.63,157.59,8.98794682]
["bitfinex","SOLUSD",1762493778013,2.69236652,157.63,157.59,24.1918926]
["bitfinex","SOLUSD",1762493778632,2.69236652,157.65,157.6,2.64236652]
["bitfinex","SOLUSD",1762493778838,7.38,157.65,157.61,1.98236652]
["bitfinex","SOLUSD",1762493779051,0.71,157.64,157.61,1.98236652]
["bitfinex","SOLUSD",1762493779358,8.09,157.65,157.61,1.98236652]
["bitfinex","SOLUSD",1762493779896,0.71,157.65,157.61,2.64236652]
["bitfinex","SOLUSD",1762493780138,0.71,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1762493781738,2.69236652,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1762493782431,1.98236652,157.65,157.61,22.20604432]
["bitfinex","SOLUSD",1762493782619,2.69236652,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1762493783631,2.64236652,157.63,157.6,6.34507421]
["bitfinex","SOLUSD",1762493784036,0.66,157.62,157.6,6.34507421]
["bitfinex","SOLUSD",1762493784552,0.66,157.62,157.59,6.34549411]
["bitfinex","SOLUSD",1762493784858,2.64236652,157.62,157.59,6.34549411]
["bitfinex","SOLUSD",1762493785055,10.02236652,157.62,157.59,6.34549411]
["bitfinex","SOLUSD",1762493785348,10.02236652,157.62,157.54,17.85059314]
["bitfinex","SOLUSD",1762493785349,1.98236652,157.6,157.54,17.85059314]
["bitfinex","SOLUSD",1762493785653,1.98236652,157.58,157.54,15.86822662]
["bitfinex","SOLUSD",1762493785846,9.38236652,157.58,157.54,15.86822662]
["bitfinex","SOLUSD",1762493786042,2.64236652,157.58,157.54,15.86822662]
["bitfinex","SOLUSD",1762493786238,10.04236652,157.58,157.54,15.86822662]
["bitfinex","SOLUSD",1762493786451,2.64236652,157.58,157.54,22.21582088]
["bitfinex","SOLUSD",1762493787140,0.66,157.58,157.54,22.89582088]
["bitfinex","SOLUSD",1762493787549,0.66,157.58,157.54,22.21582088]
["bitfinex","SOLUSD",1762493787949,0.66,157.58,157.54,22.89582088]
["bitfinex","SOLUSD",1762493788155,2.64236652,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1762493788449,9.36236652,157.59,157.54,22.89657991]
["bitfinex","SOLUSD",1762493788652,10.02236652,157.59,157.54,22.89657991]
["bitfinex","SOLUSD",1762493788964,21.38494595,157.64,157.56,1.98236652]
["bitfinex","SOLUSD",1762493789167,21.38494595,157.64,157.52,20.592]
["bitfinex","SOLUSD",1762493789168,1.98236652,157.57,157.52,20.592]
["bitfinex","SOLUSD",1762493789329,1.98236652,157.54,157.51,0.1]
["bitfinex","SOLUSD",1762493789533,7.38,157.57,157.51,0.1]
["bitfinex","SOLUSD",1762493789534,1.98236652,157.53,157.51,0.1]
["bitfinex","SOLUSD",1762493789869,7.4,157.53,157.51,0.1]
["bitfinex","SOLUSD",1762493790024,2.64236652,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762493790426,3.76152514,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762493790627,13.21145048,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762493790829,23.00027817,157.52,157.48,0.1]
["bitfinex","SOLUSD",1762493791173,3.10152514,157.49,157.48,0.1]
["bitfinex","SOLUSD",1762493791657,24.35352514,157.49,157.48,0.1]
["bitfinex","SOLUSD",1762493791850,34.14235283,157.49,157.48,0.1]
["bitfinex","SOLUSD",1762493792357,44.65771017,157.49,157.48,0.1]
["bitfinex","SOLUSD",1762493794257,28.51927299,157.49,157.48,0.1]
["bitfinex","SOLUSD",1762493794642,7.92727299,157.49,157.48,0.1]
["bitfinex","SOLUSD",1762493794840,28.51927299,157.49,157.48,0.1]
["bitfinex","SOLUSD",1762493795264,7.92727299,157.49,157.48,0.1]
["bitfinex","SOLUSD",1762493795466,7.26727299,157.49,157.48,0.1]
["bitfinex","SOLUSD",1762493797660,7.92727299,157.49,157.48,0.1]
["bitfinex","SOLUSD",1762493798657,14.27688248,157.49,157.46,0.1]
["bitfinex","SOLUSD",1762493798965,37.64810068,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762493799363,38.33810068,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762493800449,34.89968894,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762493800764,21.282,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762493801072,14.68727299,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762493801262,7.42,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762493801462,14.68727299,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762493802551,7.42,157.47,157.46,6.45081925]
["bitfinex","SOLUSD",1762493802755,7.42,157.47,157.46,7.13081925]
["bitfinex","SOLUSD",1762493803150,7.42,157.47,157.46,6.45081925]
["bitfinex","SOLUSD",1762493803670,14.68727299,157.49,157.46,7.13081925]
["bitfinex","SOLUSD",1762493806371,7.26727299,157.5,157.47,0.68]
["bitfinex","SOLUSD",1762493806569,0.69,157.54,157.47,7.94727299]
["bitfinex","SOLUSD",1762493806768,14.66727299,157.53,157.47,7.94727299]
["bitfinex","SOLUSD",1762493806952,14.66727299,157.53,157.48,0.68]
["bitfinex","SOLUSD",1762493807148,7.26727299,157.52,157.48,0.68]
["bitfinex","SOLUSD",1762493808877,7.26727299,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1762493809671,7.26727299,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1762493810482,7.26727299,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1762493810790,7.4,157.53,157.5,7.94727299]
["bitfinex","SOLUSD",1762493810991,7.4,157.54,157.51,22.90081137]
["bitfinex","SOLUSD",1762493811189,7.4,157.54,157.51,30.16808436]
["bitfinex","SOLUSD",1762493811362,7.26727299,157.58,157.52,7.94727299]
["bitfinex","SOLUSD",1762493811682,7.4,157.57,157.53,7.26727299]
["bitfinex","SOLUSD",1762493811990,7.26727299,157.58,157.53,7.94727299]
["bitfinex","SOLUSD",1762493812284,7.95727299,157.58,157.54,0.68]
["bitfinex","SOLUSD",1762493812471,7.4,157.57,157.54,0.68]
["bitfinex","SOLUSD",1762493812777,7.95727299,157.58,157.54,0.68]
["bitfinex","SOLUSD",1762493812960,7.4,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1762493813154,14.66727299,157.56,157.52,6.34833717]
["bitfinex","SOLUSD",1762493813386,7.26727299,157.55,157.52,6.34833717]
["bitfinex","SOLUSD",1762493813680,14.66727299,157.56,157.52,7.05833717]
["bitfinex","SOLUSD",1762493813870,7.26727299,157.56,157.53,0.71]
["bitfinex","SOLUSD",1762493814067,14.66727299,157.56,157.53,0.71]
["bitfinex","SOLUSD",1762493814361,7.26727299,157.56,157.53,0.71]
["bitfinex","SOLUSD",1762493814573,14.66727299,157.56,157.53,0.71]
["bitfinex","SOLUSD",1762493814765,14.66727299,157.56,157.51,7.26727299]
["bitfinex","SOLUSD",1762493815076,14.66727299,157.56,157.5,0.71]
["bitfinex","SOLUSD",1762493815077,7.26727299,157.53,157.49,27.65156237]
["bitfinex","SOLUSD",1762493815253,7.26727299,157.52,157.49,6.34956237]
["bitfinex","SOLUSD",1762493815449,14.66727299,157.52,157.49,6.34956237]
["bitfinex","SOLUSD",1762493815655,7.26727299,157.51,157.49,6.34956237]
["bitfinex","SOLUSD",1762493816155,14.66727299,157.52,157.49,6.34956237]
["bitfinex","SOLUSD",1762493816763,7.26727299,157.52,157.49,7.05956237]
["bitfinex","SOLUSD",1762493816958,14.66727299,157.52,157.49,7.05956237]
["bitfinex","SOLUSD",1762493817160,7.4,157.52,157.49,7.05956237]
["bitfinex","SOLUSD",1762493817484,7.26727299,157.52,157.49,7.05956237]
["bitfinex","SOLUSD",1762493817781,6.34685901,157.56,157.5,0.71]
["bitfinex","SOLUSD",1762493818082,7.26727299,157.52,157.49,6.34956237]
["bitfinex","SOLUSD",1762493818377,7.4,157.52,157.5,0.71]
["bitfinex","SOLUSD",1762493818788,7.4,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1762493818956,103.6,157.56,157.51,29.48808436]
["bitfinex","SOLUSD",1762493819156,7.4,157.57,157.52,7.97727299]
["bitfinex","SOLUSD",1762493819381,7.4,157.56,157.52,7.97727299]
["bitfinex","SOLUSD",1762493819679,15.34727299,157.57,157.53,0.71]
["bitfinex","SOLUSD",1762493819883,8.08,157.57,157.53,0.71]
["bitfinex","SOLUSD",1762493820888,0.68,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1762493821053,7.4,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1762493821257,8.08,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1762493821458,15.34727299,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1762493822103,8.08,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1762493822386,8.08,157.57,157.54,22.21657991]
["bitfinex","SOLUSD",1762493823383,15.34727299,157.57,157.54,22.21657991]
["bitfinex","SOLUSD",1762493823970,14.66727299,157.57,157.54,22.92657991]
["bitfinex","SOLUSD",1762493824169,7.4,157.57,157.54,22.92657991]
["bitfinex","SOLUSD",1762493825174,14.66727299,157.57,157.54,22.92657991]
["bitfinex","SOLUSD",1762493825400,7.4,157.57,157.54,22.92657991]
["bitfinex","SOLUSD",1762493825686,0.2,157.67,157.56,7.26727299]
["bitfinex","SOLUSD",1762493825866,15.34727299,157.63,157.57,7.26727299]
["bitfinex","SOLUSD",1762493826067,15.34727299,157.63,157.57,7.97727299]
["bitfinex","SOLUSD",1762493826068,7.94727299,157.63,157.57,7.97727299]
["bitfinex","SOLUSD",1762493826274,15.34727299,157.63,157.58,0.71]
["bitfinex","SOLUSD",1762493826472,7.26727299,157.63,157.56,20.592]
["bitfinex","SOLUSD",1762493826672,7.94727299,157.62,157.56,27.85927299]
["bitfinex","SOLUSD",1762493826882,15.34727299,157.62,157.57,0.71]
["bitfinex","SOLUSD",1762493827068,7.94727299,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1762493827388,15.34727299,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1762493827587,15.34727299,157.62,157.58,22.92094047]
["bitfinex","SOLUSD",1762493827886,7.26727299,157.63,157.59,0.71]
["bitfinex","SOLUSD",1762493828094,7.26727299,157.65,157.59,7.97727299]
["bitfinex","SOLUSD",1762493828261,8.14727299,157.67,157.61,7.26727299]
["bitfinex","SOLUSD",1762493828463,0.2,157.67,157.64,7.26727299]
["bitfinex","SOLUSD",1762493828786,0.2,157.67,157.62,20.592]
["bitfinex","SOLUSD",1762493828787,0.2,157.67,157.65,7.97727299]
["bitfinex","SOLUSD",1762493829185,0.2,157.67,157.66,7.0527629]
["bitfinex","SOLUSD",1762493832883,0.2,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1762493833279,0.88,157.67,157.64,22.20178333]
["bitfinex","SOLUSD",1762493833675,0.2,157.67,157.64,22.91178333]
["bitfinex","SOLUSD",1762493833882,0.2,157.67,157.65,0.71]
["bitfinex","SOLUSD",1762493834083,0.2,157.67,157.66,27.85927299]
["bitfinex","SOLUSD",1762493834487,0.2,157.67,157.66,28.56927299]
["bitfinex","SOLUSD",1762493834987,1e-08,157.67,157.66,28.56927299]
["bitfinex","SOLUSD",1762493835390,1e-08,157.67,157.66,34.91203589]
["bitfinex","SOLUSD",1762493835919,1e-08,157.67,157.56,6.34669976]
["bitfinex","SOLUSD",1762493835920,15.347273,157.67,157.56,6.34669976]
["bitfinex","SOLUSD",1762493836192,7.26727299,157.63,157.59,0.71]
["bitfinex","SOLUSD",1762493836393,7.26727299,157.64,157.59,0.71]
["bitfinex","SOLUSD",1762493836603,7.26727299,157.62,157.56,34.91597275]
["bitfinex","SOLUSD",1762493836772,7.26727299,157.58,157.56,6.34669976]
["bitfinex","SOLUSD",1762493837506,7.26727299,157.58,157.56,0.71]
["bitfinex","SOLUSD",1762493838007,7.4,157.61,157.57,0.71]
["bitfinex","SOLUSD",1762493838310,7.26727299,157.63,157.57,7.97727299]
["bitfinex","SOLUSD",1762493838466,7.26727299,157.63,157.58,0.71]
["bitfinex","SOLUSD",1762493838672,7.26727299,157.63,157.58,7.97727299]
["bitfinex","SOLUSD",1762493838867,8.10000001,157.67,157.6,7.26727299]
["bitfinex","SOLUSD",1762493839168,7.26727299,157.65,157.6,7.26727299]
["bitfinex","SOLUSD",1762493839386,7.26727299,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1762493839694,1e-08,157.67,157.63,7.26727299]
["bitfinex","SOLUSD",1762493839881,1e-08,157.67,157.64,7.26727299]
["bitfinex","SOLUSD",1762493840070,1e-08,157.67,157.64,0.71]
["bitfinex","SOLUSD",1762493841479,1e-08,157.67,157.64,7.05353166]
["bitfinex","SOLUSD",1762493841683,7.947273,157.67,157.64,6.34353166]
["bitfinex","SOLUSD",1762493841980,7.26727299,157.66,157.64,6.34353166]
["bitfinex","SOLUSD",1762493842501,7.947273,157.67,157.64,6.34353166]
["bitfinex","SOLUSD",1762493842695,0.68000001,157.67,157.64,6.34353166]
["bitfinex","SOLUSD",1762493843088,1e-08,157.67,157.65,0.69]
["bitfinex","SOLUSD",1762493843594,1e-08,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1762493844303,1e-08,157.67,157.65,6.34312149]
["bitfinex","SOLUSD",1762493844483,7.927273,157.67,157.65,6.34312149]
["bitfinex","SOLUSD",1762493844812,7.267273,157.67,157.65,6.34312149]
["bitfinex","SOLUSD",1762493845098,1e-08,157.67,157.65,7.03312149]
["bitfinex","SOLUSD",1762493846499,1e-08,157.67,157.65,6.34312149]
["bitfinex","SOLUSD",1762493847117,0.66,157.66,157.6,30.38082769]
["bitfinex","SOLUSD",1762493847279,20.592,157.65,157.56,0.69]
["bitfinex","SOLUSD",1762493847479,7.26727299,157.59,157.56,0.69]
["bitfinex","SOLUSD",1762493847713,10.58177364,157.64,157.56,7.95727299]
["bitfinex","SOLUSD",1762493847912,7.26727299,157.64,157.58,7.26727299]
["bitfinex","SOLUSD",1762493848099,14.68727299,157.64,157.59,7.95727299]
["bitfinex","SOLUSD",1762493848409,7.26727299,157.63,157.59,0.69]
["bitfinex","SOLUSD",1762493848579,14.68727299,157.64,157.6,7.03517766]
["bitfinex","SOLUSD",1762493848774,7.42,157.64,157.6,22.89812182]
["bitfinex","SOLUSD",1762493849018,1e-08,157.67,157.61,0.69]
["bitfinex","SOLUSD",1762493849299,1e-08,157.67,157.63,30.38082769]
["bitfinex","SOLUSD",1762493849489,1e-08,157.67,157.65,20.592]
["bitfinex","SOLUSD",1762493849707,1e-08,157.67,157.65,27.85927299]
["bitfinex","SOLUSD",1762493849884,1e-08,157.67,157.66,7.95727299]
["bitfinex","SOLUSD",1762493850407,1e-08,157.67,157.66,5.33032333]
["bitfinex","SOLUSD",1762493850599,1e-08,157.67,157.66,11.67308623]
["bitfinex","SOLUSD",1762493850906,1e-08,157.67,157.66,21.46191392]
["bitfinex","SOLUSD",1762493851377,1e-08,157.67,157.66,42.29320308]
["bitfinex","SOLUSD",1762493852082,1e-08,157.67,157.66,29.14120308]
["bitfinex","SOLUSD",1762493855408,0.2,157.74,157.7,9.78882769]
["bitfinex","SOLUSD",1762493855613,0.2,157.74,157.72,9.78882769]
["bitfinex","SOLUSD",1762493855812,0.2,157.74,157.73,4.64032333]
["bitfinex","SOLUSD",1762493855997,0.2,157.74,157.73,5.33032333]
["bitfinex","SOLUSD",1762493856809,0.2,157.74,157.69,21.282]
["bitfinex","SOLUSD",1762493856810,0.86,157.74,157.69,21.282]
["bitfinex","SOLUSD",1762493856996,0.86,157.74,157.7,5.33032333]
["bitfinex","SOLUSD",1762493856997,0.2,157.74,157.7,5.33032333]
["bitfinex","SOLUSD",1762493858393,0.89,157.74,157.7,5.33032333]
["bitfinex","SOLUSD",1762493858897,0.89,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1762493859616,0.89,157.74,157.71,22.19263204]
["bitfinex","SOLUSD",1762493859917,4.84032333,157.74,157.69,28.012]
["bitfinex","SOLUSD",1762493860122,0.69,157.73,157.69,32.65232333]
["bitfinex","SOLUSD",1762493860306,0.69,157.73,157.7,4.64032333]
["bitfinex","SOLUSD",1762493860694,0.2,157.74,157.7,4.64032333]
["bitfinex","SOLUSD",1762493861017,0.89,157.74,157.7,10.98146744]
["bitfinex","SOLUSD",1762493861394,0.69,157.73,157.7,6.34114411]
["bitfinex","SOLUSD",1762493861804,0.69,157.73,157.7,10.98146744]
["bitfinex","SOLUSD",1762493862127,0.69,157.73,157.7,6.34114411]
["bitfinex","SOLUSD",1762493862312,0.69,157.73,157.7,10.98146744]
["bitfinex","SOLUSD",1762493863231,0.2,157.74,157.72,4.64032333]
["bitfinex","SOLUSD",1762493863396,0.2,157.74,157.73,4.64032333]
["bitfinex","SOLUSD",1762493863905,0.2,157.74,157.72,4.64032333]
["bitfinex","SOLUSD",1762493864100,0.89,157.74,157.71,4.64032333]
["bitfinex","SOLUSD",1762493864408,0.2,157.74,157.73,4.64032333]
["bitfinex","SOLUSD",1762493864608,0.2,157.74,157.72,0.65]
["bitfinex","SOLUSD",1762493864810,0.2,157.74,157.73,4.64032333]
["bitfinex","SOLUSD",1762493865017,0.2,157.74,157.73,10.98027134]
["bitfinex","SOLUSD",1762493865892,0.2,157.74,157.73,11.63027134]
["bitfinex","SOLUSD",1762493866107,0.2,157.74,157.73,10.98027134]
["bitfinex","SOLUSD",1762493867819,0.2,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1762493868005,0.2,157.74,157.73,10.98027134]
["bitfinex","SOLUSD",1762493868210,0.89,157.74,157.73,10.98027134]
["bitfinex","SOLUSD",1762493868423,0.89,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1762493868919,0.2,157.74,157.71,22.8418904]
["bitfinex","SOLUSD",1762493869123,0.69,157.73,157.71,26.83221373]
["bitfinex","SOLUSD",1762493869511,0.2,157.74,157.71,26.83221373]
["bitfinex","SOLUSD",1762493869704,0.89,157.74,157.71,26.83221373]
["bitfinex","SOLUSD",1762493870128,0.89,157.74,157.71,22.1918904]
["bitfinex","SOLUSD",1762493870329,0.89,157.74,157.71,26.83221373]
["bitfinex","SOLUSD",1762493870534,0.89,157.74,157.72,4.64032333]
["bitfinex","SOLUSD",1762493871406,0.89,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1762493871830,0.2,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1762493872010,0.89,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1762493872525,0.89,157.74,157.71,22.1918904]
["bitfinex","SOLUSD",1762493872918,0.2,157.74,157.71,22.1918904]
["bitfinex","SOLUSD",1762493873116,0.2,157.74,157.71,22.8718904]
["bitfinex","SOLUSD",1762493873329,0.2,157.74,157.69,12.06032333]
["bitfinex","SOLUSD",1762493873330,0.7,157.73,157.69,12.06032333]
["bitfinex","SOLUSD",1762493873520,0.7,157.73,157.68,37.12685845]
["bitfinex","SOLUSD",1762493873521,5.34032333,157.73,157.68,41.76718178]
["bitfinex","SOLUSD",1762493874003,0.7,157.72,157.68,41.76718178]
["bitfinex","SOLUSD",1762493874210,0.7,157.72,157.69,22.19544675]
["bitfinex","SOLUSD",1762493875021,5.34032333,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762493875221,0.7,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1762493875424,5.34032333,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1762493876137,4.64032333,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762493876437,4.64032333,157.72,157.68,6.34195839]
["bitfinex","SOLUSD",1762493876641,5.34032333,157.72,157.68,22.19685438]
["bitfinex","SOLUSD",1762493876814,5.34032333,157.72,157.68,22.87685438]
["bitfinex","SOLUSD",1762493877507,0.7,157.72,157.68,27.51717771]
["bitfinex","SOLUSD",1762493879036,0.2,157.74,157.71,4.64032333]
["bitfinex","SOLUSD",1762493879230,0.2,157.74,157.73,14.42915102]
["bitfinex","SOLUSD",1762493879429,0.2,157.74,157.72,32.65232333]
["bitfinex","SOLUSD",1762493879606,0.2,157.74,157.71,0.68]
["bitfinex","SOLUSD",1762493879806,0.2,157.74,157.71,5.32032333]
["bitfinex","SOLUSD",1762493880328,0.9,157.74,157.71,0.68]
["bitfinex","SOLUSD",1762493880528,0.2,157.74,157.71,5.32032333]
["bitfinex","SOLUSD",1762493881136,0.2,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1762493881635,0.7,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1762493882839,0.7,157.73,157.71,15.85112888]
["bitfinex","SOLUSD",1762493884032,0.2,157.74,157.71,15.85112888]
["bitfinex","SOLUSD",1762493884234,0.7,157.73,157.69,20.592]
["bitfinex","SOLUSD",1762493884417,0.7,157.73,157.66,0.68]
["bitfinex","SOLUSD",1762493884619,0.7,157.73,157.64,31.06082769]
["bitfinex","SOLUSD",1762493884832,4.64032333,157.71,157.66,4.64032333]
["bitfinex","SOLUSD",1762493885137,4.64032333,157.71,157.66,6.3426729]
["bitfinex","SOLUSD",1762493885328,4.64032333,157.69,157.66,6.3426729]
["bitfinex","SOLUSD",1762493885836,0.7,157.68,157.66,6.3426729]
["bitfinex","SOLUSD",1762493886134,4.64032333,157.7,157.66,6.3426729]
["bitfinex","SOLUSD",1762493886321,4.64032333,157.72,157.67,5.32032333]
["bitfinex","SOLUSD",1762493886518,0.7,157.73,157.69,4.64032333]
["bitfinex","SOLUSD",1762493886725,0.7,157.73,157.7,4.64032333]
["bitfinex","SOLUSD",1762493887124,0.7,157.73,157.7,22.19403931]
["bitfinex","SOLUSD",1762493887325,0.7,157.73,157.69,4.64032333]
["bitfinex","SOLUSD",1762493887326,5.34032333,157.73,157.69,6.34150164]
["bitfinex","SOLUSD",1762493887526,0.7,157.73,157.69,6.34150164]
["bitfinex","SOLUSD",1762493887738,20.792,157.74,157.69,6.34150164]
["bitfinex","SOLUSD",1762493887739,0.7,157.72,157.69,6.34150164]
["bitfinex","SOLUSD",1762493887938,4.64032333,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1762493888118,4.64032333,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1762493888633,5.34032333,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1762493889032,5.34032333,157.68,157.63,6.34397005]
["bitfinex","SOLUSD",1762493889335,5.34032333,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1762493889727,0.7,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1762493890044,0.7,157.66,157.63,22.20389519]
["bitfinex","SOLUSD",1762493890338,4.64032333,157.69,157.64,4.64032333]
["bitfinex","SOLUSD",1762493890540,8.12,157.7,157.66,4.64032333]
["bitfinex","SOLUSD",1762493891035,0.7,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1762493891412,5.34032333,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1762493891810,0.7,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1762493892212,5.34032333,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1762493892460,5.34032333,157.68,157.65,6.34308823]
["bitfinex","SOLUSD",1762493892618,0.7,157.67,157.65,6.34308823]
["bitfinex","SOLUSD",1762493893333,0.7,157.69,157.65,5.32032333]
["bitfinex","SOLUSD",1762493894324,0.7,157.69,157.66,22.19967016]
["bitfinex","SOLUSD",1762493895427,7.42,157.7,157.66,27.51999349]
["bitfinex","SOLUSD",1762493895637,8.12,157.7,157.66,27.51999349]
["bitfinex","SOLUSD",1762493897133,12.76032333,157.7,157.66,22.87967016]
["bitfinex","SOLUSD",1762493897445,8.12,157.7,157.66,27.51999349]
["bitfinex","SOLUSD",1762493898319,8.12,157.7,157.66,24.85978419]
["bitfinex","SOLUSD",1762493898743,7.42,157.7,157.67,0.68]
["bitfinex","SOLUSD",1762493898947,7.42,157.7,157.67,2.66011403]
["bitfinex","SOLUSD",1762493899966,7.42,157.7,157.67,0.68]
["bitfinex","SOLUSD",1762493900948,7.42,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1762493901656,0.7,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1762493901824,2.68011403,157.69,157.65,15.85762511]
["bitfinex","SOLUSD",1762493902148,2.68011403,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1762493902355,0.7,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1762493902849,0.7,157.68,157.65,15.85762511]
["bitfinex","SOLUSD",1762493903224,0.7,157.68,157.65,16.52762511]
["bitfinex","SOLUSD",1762493903720,0.66,157.69,157.65,18.50773914]
["bitfinex","SOLUSD",1762493903924,0.66,157.69,157.66,0.67]
["bitfinex","SOLUSD",1762493904653,0.66,157.69,157.65,15.85762511]
["bitfinex","SOLUSD",1762493904960,2.64011403,157.69,157.65,22.20079034]
["bitfinex","SOLUSD",1762493905156,1.98011403,157.68,157.65,22.20079034]
["bitfinex","SOLUSD",1762493905335,2.64011403,157.68,157.65,22.20079034]
["bitfinex","SOLUSD",1762493905534,0.66,157.67,157.65,22.20079034]
["bitfinex","SOLUSD",1762493905734,2.64011403,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1762493906447,5.30291543,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1762493906948,0.66,157.67,157.63,26.8465272]
["bitfinex","SOLUSD",1762493907438,0.66,157.67,157.63,27.5165272]
["bitfinex","SOLUSD",1762493909049,5.30291543,157.67,157.63,22.87361177]
["bitfinex","SOLUSD",1762493909247,4.64291543,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1762493909550,0.66,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1762493909869,0.66,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1762493910431,0.66,157.65,157.62,22.20530389]
["bitfinex","SOLUSD",1762493911028,0.66,157.65,157.62,22.87530389]
["bitfinex","SOLUSD",1762493912148,5.30291543,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1762493912358,7.908185,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1762493913246,0.66,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1762493913637,0.66,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1762493913833,7.248185,157.67,157.62,7.248185]
["bitfinex","SOLUSD",1762493914042,7.248185,157.67,157.61,22.20592457]
["bitfinex","SOLUSD",1762493914043,111.0,157.68,157.63,7.918185]
["bitfinex","SOLUSD",1762493914239,111.0,157.68,157.64,7.248185]
["bitfinex","SOLUSD",1762493914447,111.66,157.68,157.64,7.918185]
["bitfinex","SOLUSD",1762493914652,111.0,157.68,157.65,0.67]
["bitfinex","SOLUSD",1762493914972,111.66,157.68,157.64,7.918185]
["bitfinex","SOLUSD",1762493915853,111.66,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1762493917245,111.66,157.68,157.65,22.20107832]
["bitfinex","SOLUSD",1762493918535,111.0,157.68,157.65,22.20107832]
["bitfinex","SOLUSD",1762493918739,0.69,157.67,157.65,22.20107832]
["bitfinex","SOLUSD",1762493918935,111.0,157.68,157.65,22.20107832]
["bitfinex","SOLUSD",1762493919162,111.69,157.68,157.65,22.20107832]
["bitfinex","SOLUSD",1762493919663,118.938185,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1762493920167,118.938185,157.68,157.64,22.20248667]
["bitfinex","SOLUSD",1762493920462,7.248185,157.65,157.63,6.34383061]
["bitfinex","SOLUSD",1762493920764,7.248185,157.64,157.63,6.34383061]
["bitfinex","SOLUSD",1762493921345,7.938185,157.64,157.63,6.34383061]
["bitfinex","SOLUSD",1762493921548,7.938185,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1762493922766,7.938185,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1762493922946,7.248185,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1762493923138,15.338185,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1762493923866,15.338185,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1762493924061,15.338185,157.62,157.59,22.20953105]
["bitfinex","SOLUSD",1762493924365,7.4,157.62,157.59,22.88953105]
["bitfinex","SOLUSD",1762493925252,7.4,157.62,157.6,7.928185]
["bitfinex","SOLUSD",1762493925458,7.248185,157.65,157.6,7.928185]
["bitfinex","SOLUSD",1762493925459,7.4,157.64,157.6,7.928185]
["bitfinex","SOLUSD",1762493925772,8.09,157.64,157.6,7.928185]
["bitfinex","SOLUSD",1762493925975,8.09,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1762493925976,15.338185,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1762493926262,8.09,157.64,157.61,22.20671276]
["bitfinex","SOLUSD",1762493926470,0.69,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1762493928050,0.69,157.63,157.6,22.20749076]
["bitfinex","SOLUSD",1762493928248,0.69,157.63,157.6,22.88749076]
["bitfinex","SOLUSD",1762493928450,7.4,157.64,157.6,25.98369918]
["bitfinex","SOLUSD",1762493928666,8.09,157.64,157.6,25.98369918]
["bitfinex","SOLUSD",1762493929368,11.18620842,157.64,157.6,22.88749076]
["bitfinex","SOLUSD",1762493931546,0.69,157.63,157.6,22.88749076]
["bitfinex","SOLUSD",1762493931748,10.49620842,157.64,157.6,22.88749076]
["bitfinex","SOLUSD",1762493931956,11.18620842,157.64,157.6,22.88749076]
["bitfinex","SOLUSD",1762493932453,0.69,157.63,157.6,22.20749076]
["bitfinex","SOLUSD",1762493932648,0.69,157.63,157.6,22.86749076]
["bitfinex","SOLUSD",1762493933465,10.49620842,157.64,157.6,22.86749076]
["bitfinex","SOLUSD",1762493933654,8.06,157.64,157.6,22.86749076]
["bitfinex","SOLUSD",1762493933849,8.06,157.64,157.6,25.96369918]
["bitfinex","SOLUSD",1762493934053,103.6,157.68,157.63,23.68820842]
["bitfinex","SOLUSD",1762493934371,104.26,157.68,157.64,3.75620842]
["bitfinex","SOLUSD",1762493934776,103.6,157.68,157.65,3.75620842]
["bitfinex","SOLUSD",1762493934949,103.6,157.72,157.67,3.09620842]
["bitfinex","SOLUSD",1762493935145,10.49620842,157.73,157.68,3.09620842]
["bitfinex","SOLUSD",1762493935356,8.06,157.73,157.69,3.09620842]
["bitfinex","SOLUSD",1762493935540,8.06,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1762493935748,0.66,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1762493936172,7.4,157.73,157.71,3.75620842]
["bitfinex","SOLUSD",1762493936342,0.2,157.74,157.72,3.09620842]
["bitfinex","SOLUSD",1762493936653,0.86,157.74,157.71,3.09620842]
["bitfinex","SOLUSD",1762493936981,0.86,157.74,157.71,3.75620842]
["bitfinex","SOLUSD",1762493937185,0.2,157.74,157.71,3.75620842]
["bitfinex","SOLUSD",1762493937362,0.2,157.74,157.72,3.09620842]
["bitfinex","SOLUSD",1762493937950,0.2,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1762493939568,0.2,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1762493939957,0.2,157.74,157.73,3.09620842]
["bitfinex","SOLUSD",1762493940280,0.2,157.74,157.72,10.0965584]
["bitfinex","SOLUSD",1762493940873,0.2,157.74,157.73,3.09620842]
["bitfinex","SOLUSD",1762493941183,0.2,157.74,157.72,9.4365584]
["bitfinex","SOLUSD",1762493941478,0.2,157.74,157.73,3.09620842]
["bitfinex","SOLUSD",1762493941649,0.2,157.74,157.72,10.0965584]
["bitfinex","SOLUSD",1762493942478,0.86,157.74,157.72,9.4365584]
["bitfinex","SOLUSD",1762493942653,0.2,157.74,157.72,9.4365584]
["bitfinex","SOLUSD",1762493948086,0.2,157.74,157.73,10.09615643]
["bitfinex","SOLUSD",1762493948569,0.2,157.74,157.73,9.43615643]
["bitfinex","SOLUSD",1762493948783,0.2,157.74,157.73,10.09615643]
["bitfinex","SOLUSD",1762493949384,0.2,157.74,157.73,9.43615643]
["bitfinex","SOLUSD",1762493949587,10.29586056,157.74,157.7,20.592]
["bitfinex","SOLUSD",1762493949792,3.09620842,157.71,157.65,3.75620842]
["bitfinex","SOLUSD",1762493950088,3.09620842,157.71,157.65,3.09620842]
["bitfinex","SOLUSD",1762493950259,0.66,157.7,157.65,3.09620842]
["bitfinex","SOLUSD",1762493950590,0.66,157.7,157.65,9.43932029]
["bitfinex","SOLUSD",1762493950761,0.66,157.7,157.65,10.09932029]
["bitfinex","SOLUSD",1762493951370,0.66,157.72,157.67,3.09620842]
["bitfinex","SOLUSD",1762493951564,8.06,157.72,157.67,3.09620842]
["bitfinex","SOLUSD",1762493951791,7.4,157.72,157.69,3.09620842]
["bitfinex","SOLUSD",1762493952088,7.4,157.72,157.71,6.34075201]
["bitfinex","SOLUSD",1762493953156,8.06,157.72,157.71,6.34075201]
["bitfinex","SOLUSD",1762493954194,8.06,157.72,157.69,22.19501514]
["bitfinex","SOLUSD",1762493954998,8.06,157.72,157.69,22.85501514]
["bitfinex","SOLUSD",1762493956371,7.4,157.72,157.69,25.95122356]
["bitfinex","SOLUSD",1762493956972,8.06,157.72,157.69,25.95122356]
["bitfinex","SOLUSD",1762493958076,7.4,157.72,157.71,3.09620842]
["bitfinex","SOLUSD",1762493958280,7.4,157.72,157.7,3.75620842]
["bitfinex","SOLUSD",1762493958482,0.66,157.72,157.69,25.29122356]
["bitfinex","SOLUSD",1762493958784,0.66,157.71,157.69,22.19501514]
["bitfinex","SOLUSD",1762493959667,0.66,157.71,157.69,15.85345893]
["bitfinex","SOLUSD",1762493961001,3.29620842,157.74,157.69,22.19501514]
["bitfinex","SOLUSD",1762493961297,0.66,157.73,157.69,22.19501514]
["bitfinex","SOLUSD",1762493962000,0.66,157.73,157.69,25.95122356]
["bitfinex","SOLUSD",1762493962704,0.2,157.74,157.7,3.79620842]
["bitfinex","SOLUSD",1762493962882,0.9,157.74,157.69,22.19501514]
["bitfinex","SOLUSD",1762493963203,0.9,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1762493963372,0.7,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1762493965517,0.7,157.73,157.69,22.19501514]
["bitfinex","SOLUSD",1762493966283,0.7,157.73,157.69,22.89501514]
["bitfinex","SOLUSD",1762493966609,0.7,157.73,157.69,25.99122356]
["bitfinex","SOLUSD",1762493969809,0.7,157.73,157.7,3.79620842]
["bitfinex","SOLUSD",1762493970111,0.7,157.73,157.7,3.09620842]
["bitfinex","SOLUSD",1762493970317,0.2,157.74,157.7,3.09620842]
["bitfinex","SOLUSD",1762493970609,0.9,157.74,157.7,3.79620842]
["bitfinex","SOLUSD",1762493970808,0.9,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1762493971014,0.7,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1762493977006,0.7,157.73,157.68,17.83382944]
["bitfinex","SOLUSD",1762493977201,1.9791962,157.71,157.66,0.7]
["bitfinex","SOLUSD",1762493977403,0.7,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1762493977918,7.38,157.72,157.67,22.89826218]
["bitfinex","SOLUSD",1762493978129,8.08,157.72,157.68,2.6791962]
["bitfinex","SOLUSD",1762493978432,7.38,157.72,157.68,2.6791962]
["bitfinex","SOLUSD",1762493978599,0.71,157.71,157.68,0.7]
["bitfinex","SOLUSD",1762493979126,0.71,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1762493980190,1.9791962,157.7,157.65,15.85765843]
["bitfinex","SOLUSD",1762493980394,9.3591962,157.69,157.65,15.85765843]
["bitfinex","SOLUSD",1762493980602,9.3591962,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1762493980801,8.09,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1762493981017,7.38,157.69,157.67,0.69]
["bitfinex","SOLUSD",1762493981193,7.38,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1762493981994,8.09,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1762493982710,7.38,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1762493985327,8.09,157.72,157.68,24.86605058]
["bitfinex","SOLUSD",1762493985918,0.2,157.74,157.71,1.9791962]
["bitfinex","SOLUSD",1762493986117,0.2,157.74,157.72,0.69]
["bitfinex","SOLUSD",1762493986528,1e-08,157.74,157.73,19.14802389]
["bitfinex","SOLUSD",1762493987020,1e-08,157.74,157.73,19.83802389]
["bitfinex","SOLUSD",1762493987529,1e-08,157.74,157.73,26.1779719]
["bitfinex","SOLUSD",1762493987724,1e-08,157.74,157.73,18.7979719]
["bitfinex","SOLUSD",1762493987915,1e-08,157.74,157.73,26.1779719]
["bitfinex","SOLUSD",1762493988115,1e-08,157.74,157.73,18.7979719]
["bitfinex","SOLUSD",1762493988318,1e-08,157.74,157.73,26.1779719]
["bitfinex","SOLUSD",1762493988532,1e-08,157.74,157.73,18.7979719]
["bitfinex","SOLUSD",1762493988718,1e-08,157.74,157.73,26.1779719]
["bitfinex","SOLUSD",1762493992420,1e-08,157.74,157.73,18.7979719]
["bitfinex","SOLUSD",1762493992613,1e-08,157.74,157.73,26.1779719]
["bitfinex","SOLUSD",1762493994217,1e-08,157.74,157.73,18.7979719]
["bitfinex","SOLUSD",1762493994413,1e-08,157.74,157.73,26.1779719]
["bitfinex","SOLUSD",1762493995945,1e-08,157.74,157.73,28.71660674]
["bitfinex","SOLUSD",1762493996634,1e-08,157.79,157.77,9.78882769]
["bitfinex","SOLUSD",1762493996840,1e-08,157.79,157.78,9.3591962]
["bitfinex","SOLUSD",1762493997027,1e-08,157.79,157.78,10.0591962]
["bitfinex","SOLUSD",1762493997217,1e-08,157.79,157.78,19.84802389]
["bitfinex","SOLUSD",1762493997620,1e-08,157.79,157.78,26.18596279]
["bitfinex","SOLUSD",1762493997825,1e-08,157.79,157.54,14.34085138]
["bitfinex","SOLUSD",1762493997826,0.72000001,157.79,157.74,6.33953569]
["bitfinex","SOLUSD",1762493998030,0.72000001,157.79,157.75,9.3591962]
["bitfinex","SOLUSD",1762493999116,1e-08,157.79,157.75,9.3591962]
["bitfinex","SOLUSD",1762493999318,1e-08,157.79,157.76,1.9791962]
["bitfinex","SOLUSD",1762493999632,1e-08,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1762494000728,1e-08,157.79,157.78,11.76802389]
["bitfinex","SOLUSD",1762494000925,1e-08,157.79,157.78,19.14802389]
["bitfinex","SOLUSD",1762494001948,1e-08,157.79,157.78,25.48596279]
["bitfinex","SOLUSD",1762494002465,1e-08,157.79,157.78,26.18596279]
["bitfinex","SOLUSD",1762494002749,1e-08,157.79,157.78,26.42404598]
["bitfinex","SOLUSD",1762494004742,1e-08,157.79,157.78,26.18596279]
["bitfinex","SOLUSD",1762494005079,0.2,157.83,157.8,30.38082769]
["bitfinex","SOLUSD",1762494005240,0.2,157.83,157.82,11.76802389]
["bitfinex","SOLUSD",1762494006139,0.2,157.83,157.82,19.14802389]
["bitfinex","SOLUSD",1762494006536,1e-08,157.83,157.82,11.76802389]
["bitfinex","SOLUSD",1762494006740,1e-08,157.83,157.82,19.14802389]
["bitfinex","SOLUSD",1762494006938,1e-08,157.83,157.82,18.10435642]
["bitfinex","SOLUSD",1762494007140,1e-08,157.83,157.82,25.48435642]
["bitfinex","SOLUSD",1762494009451,1e-08,157.83,157.82,18.80435642]
["bitfinex","SOLUSD",1762494009625,1e-08,157.83,157.82,26.18435642]
["bitfinex","SOLUSD",1762494010067,1e-08,157.83,157.82,18.80435642]
["bitfinex","SOLUSD",1762494010262,1e-08,157.83,157.82,26.18435642]
["bitfinex","SOLUSD",1762494010544,103.8,157.9,157.83,9.78882769]
["bitfinex","SOLUSD",1762494010722,103.8,157.9,157.88,1.9791962]
["bitfinex","SOLUSD",1762494011222,104.52,157.9,157.88,1.9791962]
["bitfinex","SOLUSD",1762494011419,0.72,157.89,157.87,6.33429564]
["bitfinex","SOLUSD",1762494011734,2.6991962,157.89,157.85,6.33484384]
["bitfinex","SOLUSD",1762494011933,0.72,157.89,157.85,6.33484384]
["bitfinex","SOLUSD",1762494012137,0.72,157.88,157.85,6.33484384]
["bitfinex","SOLUSD",1762494012948,0.72,157.88,157.84,8.31472585]
["bitfinex","SOLUSD",1762494013332,0.72,157.88,157.84,24.15354997]
["bitfinex","SOLUSD",1762494013731,104.52,157.9,157.87,1.9791962]
["bitfinex","SOLUSD",1762494013939,104.52,157.9,157.88,1.9791962]
["bitfinex","SOLUSD",1762494014136,0.2,157.9,157.87,1.9791962]
["bitfinex","SOLUSD",1762494014426,0.2,157.9,157.84,64.34082971]
["bitfinex","SOLUSD",1762494014427,0.72,157.89,157.85,1.9791962]
["bitfinex","SOLUSD",1762494014633,0.72,157.89,157.86,1.9791962]
["bitfinex","SOLUSD",1762494014941,0.72,157.89,157.82,9.78882769]
["bitfinex","SOLUSD",1762494014942,2.6991962,157.89,157.82,9.78882769]
["bitfinex","SOLUSD",1762494015249,1.9791962,157.88,157.83,1.9791962]
["bitfinex","SOLUSD",1762494015434,2.6991962,157.88,157.83,1.9791962]
["bitfinex","SOLUSD",1762494015639,0.72,157.87,157.83,1.9791962]
["bitfinex","SOLUSD",1762494016855,2.6991962,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1762494017051,0.72,157.87,157.82,6.3362646]
["bitfinex","SOLUSD",1762494017247,0.72,157.86,157.82,6.3362646]
["bitfinex","SOLUSD",1762494017441,2.6991962,157.86,157.82,6.3362646]
["bitfinex","SOLUSD",1762494017850,0.72,157.85,157.82,6.3362646]
["bitfinex","SOLUSD",1762494018242,0.72,157.85,157.81,15.84109153]
["bitfinex","SOLUSD",1762494018437,0.72,157.85,157.81,17.82028773]
["bitfinex","SOLUSD",1762494019653,0.72,157.85,157.82,1.9791962]
["bitfinex","SOLUSD",1762494020558,0.72,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1762494023656,0.72,157.85,157.81,8.3156347]
["bitfinex","SOLUSD",1762494023866,1.9791962,157.84,157.81,6.3364385]
["bitfinex","SOLUSD",1762494024068,1.9791962,157.82,157.76,1.9791962]
["bitfinex","SOLUSD",1762494024362,1.9791962,157.8,157.76,24.16479457]
["bitfinex","SOLUSD",1762494024546,0.71,157.81,157.78,1.9791962]
["bitfinex","SOLUSD",1762494024745,8.09,157.83,157.79,1.9791962]
["bitfinex","SOLUSD",1762494024950,0.71,157.82,157.79,1.9791962]
["bitfinex","SOLUSD",1762494025451,1.9791962,157.85,157.8,11.76802389]
["bitfinex","SOLUSD",1762494025762,0.71,157.84,157.81,1.9791962]
["bitfinex","SOLUSD",1762494025961,0.71,157.84,157.8,0.66]
["bitfinex","SOLUSD",1762494025962,0.71,157.84,157.82,1.9791962]
["bitfinex","SOLUSD",1762494026467,0.71,157.84,157.83,6.33593106]
["bitfinex","SOLUSD",1762494026854,0.71,157.87,157.83,24.15495492]
["bitfinex","SOLUSD",1762494027161,0.71,157.87,157.84,1.9791962]
["bitfinex","SOLUSD",1762494028644,0.71,157.87,157.85,6.33512828]
["bitfinex","SOLUSD",1762494029371,0.71,157.87,157.83,1.9791962]
["bitfinex","SOLUSD",1762494029543,2.6891962,157.87,157.83,6.33590407]
["bitfinex","SOLUSD",1762494029868,1.9791962,157.85,157.83,6.33590407]
["bitfinex","SOLUSD",1762494030355,0.71,157.84,157.83,6.33590407]
["bitfinex","SOLUSD",1762494030557,0.71,157.84,157.81,22.17774619]
["bitfinex","SOLUSD",1762494031253,0.71,157.86,157.82,1.9791962]
["bitfinex","SOLUSD",1762494032058,0.71,157.86,157.83,1.9791962]
["bitfinex","SOLUSD",1762494032454,0.71,157.87,157.84,1.9791962]
["bitfinex","SOLUSD",1762494032647,0.71,157.88,157.83,33.94378261]
["bitfinex","SOLUSD",1762494033063,0.71,157.88,157.84,1.9791962]
["bitfinex","SOLUSD",1762494034257,0.71,157.88,157.83,33.94378261]
["bitfinex","SOLUSD",1762494034470,0.71,157.88,157.83,35.05163853]
["bitfinex","SOLUSD",1762494035675,3.79705212,157.88,157.83,31.96458641]
["bitfinex","SOLUSD",1762494036074,0.71,157.87,157.83,31.96458641]
["bitfinex","SOLUSD",1762494037751,0.71,157.87,157.83,35.05163853]
["bitfinex","SOLUSD",1762494038052,0.71,157.87,157.83,22.17575872]
["bitfinex","SOLUSD",1762494038273,0.71,157.87,157.83,22.86575872]
["bitfinex","SOLUSD",1762494038974,0.71,157.87,157.83,25.95281084]
["bitfinex","SOLUSD",1762494039952,0.71,157.87,157.83,25.26281084]
["bitfinex","SOLUSD",1762494040553,0.71,157.87,157.83,25.95281084]
["bitfinex","SOLUSD",1762494040759,0.71,157.87,157.83,22.86575872]
["bitfinex","SOLUSD",1762494041181,3.08705212,157.86,157.82,6.33621828]
["bitfinex","SOLUSD",1762494041376,7.38,157.89,157.82,6.33621828]
["bitfinex","SOLUSD",1762494041377,3.74705212,157.85,157.82,6.33621828]
["bitfinex","SOLUSD",1762494041761,0.66,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1762494042475,0.66,157.84,157.81,22.17856915]
["bitfinex","SOLUSD",1762494042677,3.08705212,157.86,157.81,22.86856915]
["bitfinex","SOLUSD",1762494042860,0.66,157.84,157.81,22.86856915]
["bitfinex","SOLUSD",1762494043056,103.6,157.88,157.82,3.77705212]
["bitfinex","SOLUSD",1762494043383,0.66,157.87,157.82,3.77705212]
["bitfinex","SOLUSD",1762494043768,0.66,157.87,157.84,22.17435377]
["bitfinex","SOLUSD",1762494044878,0.66,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1762494045068,3.74705212,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1762494045470,114.06705212,157.88,157.84,6.33552965]
["bitfinex","SOLUSD",1762494045781,114.06705212,157.88,157.84,15.83882412]
["bitfinex","SOLUSD",1762494045782,0.66,157.87,157.84,15.83882412]
["bitfinex","SOLUSD",1762494048488,0.66,157.87,157.84,22.17435377]
["bitfinex","SOLUSD",1762494049690,0.66,157.87,157.84,22.86435377]
["bitfinex","SOLUSD",1762494049894,111.64,157.88,157.84,22.86435377]
["bitfinex","SOLUSD",1762494050062,8.04,157.88,157.84,22.86435377]
["bitfinex","SOLUSD",1762494050384,7.38,157.88,157.84,22.17435377]
["bitfinex","SOLUSD",1762494050588,0.66,157.87,157.84,22.17435377]
["bitfinex","SOLUSD",1762494050886,0.66,157.87,157.84,22.86435377]
["bitfinex","SOLUSD",1762494051683,0.66,157.87,157.84,22.17435377]
["bitfinex","SOLUSD",1762494052191,0.66,157.87,157.84,22.86435377]
["bitfinex","SOLUSD",1762494052766,0.66,157.87,157.84,22.17435377]
["bitfinex","SOLUSD",1762494053593,7.38,157.88,157.85,0.66]
["bitfinex","SOLUSD",1762494053792,0.72,157.89,157.86,3.08705212]
["bitfinex","SOLUSD",1762494054288,0.92,157.9,157.86,3.74705212]
["bitfinex","SOLUSD",1762494054486,0.92,157.9,157.87,3.08705212]
["bitfinex","SOLUSD",1762494054687,0.92,157.9,157.88,6.33392449]
["bitfinex","SOLUSD",1762494055189,0.2,157.9,157.88,6.33392449]
["bitfinex","SOLUSD",1762494055587,0.72,157.89,157.88,6.33392449]
["bitfinex","SOLUSD",1762494055788,0.72,157.89,157.87,6.33421966]
["bitfinex","SOLUSD",1762494055970,3.80705212,157.89,157.85,6.33512828]
["bitfinex","SOLUSD",1762494056166,7.38,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1762494056383,8.1,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1762494056591,8.1,157.88,157.85,22.17294899]
["bitfinex","SOLUSD",1762494057170,7.38,157.88,157.85,22.17294899]
["bitfinex","SOLUSD",1762494057375,0.72,157.87,157.85,6.33512828]
["bitfinex","SOLUSD",1762494058392,0.72,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1762494058782,0.72,157.87,157.84,22.17435377]
["bitfinex","SOLUSD",1762494058987,0.72,157.87,157.84,22.83435377]
["bitfinex","SOLUSD",1762494059704,7.38,157.88,157.85,3.74705212]
["bitfinex","SOLUSD",1762494060081,8.1,157.88,157.85,3.74705212]
["bitfinex","SOLUSD",1762494060795,7.38,157.88,157.86,6.33472697]
["bitfinex","SOLUSD",1762494060978,4.00705212,157.9,157.87,3.08705212]
["bitfinex","SOLUSD",1762494060979,0.92,157.9,157.87,3.08705212]
["bitfinex","SOLUSD",1762494061182,0.2,157.9,157.87,3.74705212]
["bitfinex","SOLUSD",1762494061979,0.72,157.89,157.83,9.78882769]
["bitfinex","SOLUSD",1762494062180,3.08705212,157.84,157.8,10.44882769]
["bitfinex","SOLUSD",1762494062477,10.46705212,157.85,157.8,13.53587981]
["bitfinex","SOLUSD",1762494062679,10.46705212,157.85,157.8,19.87291091]
["bitfinex","SOLUSD",1762494062883,0.72,157.84,157.8,19.87291091]
["bitfinex","SOLUSD",1762494063080,3.80705212,157.84,157.8,6.3370311]
["bitfinex","SOLUSD",1762494063289,3.08705212,157.82,157.78,6.33762722]
["bitfinex","SOLUSD",1762494063474,3.08705212,157.81,157.78,6.33762722]
["bitfinex","SOLUSD",1762494063675,3.80705212,157.81,157.78,6.33762722]
["bitfinex","SOLUSD",1762494063883,0.72,157.8,157.78,6.33762722]
["bitfinex","SOLUSD",1762494064400,7.38,157.82,157.79,0.66]
["bitfinex","SOLUSD",1762494064597,7.38,157.82,157.78,22.18247447]
["bitfinex","SOLUSD",1762494064598,0.72,157.81,157.78,22.18247447]
["bitfinex","SOLUSD",1762494066278,3.08705212,157.79,157.7,6.34115409]
["bitfinex","SOLUSD",1762494066580,3.08705212,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1762494066890,3.08705212,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1762494067402,3.80705212,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1762494067700,3.80705212,157.72,157.68,6.3415838]
["bitfinex","SOLUSD",1762494067901,3.80705212,157.72,157.68,7.0015838]
["bitfinex","SOLUSD",1762494068292,0.72,157.71,157.68,6.3415838]
["bitfinex","SOLUSD",1762494069199,3.08705212,157.7,157.67,6.44227905]
["bitfinex","SOLUSD",1762494069790,0.72,157.69,157.67,6.44227905]
["bitfinex","SOLUSD",1762494070199,3.80705212,157.69,157.67,6.44227905]
["bitfinex","SOLUSD",1762494070499,8.1,157.71,157.67,6.44227905]
["bitfinex","SOLUSD",1762494070895,11.18705212,157.71,157.67,6.44227905]
["bitfinex","SOLUSD",1762494071604,11.18705212,157.71,157.67,22.95818061]
["bitfinex","SOLUSD",1762494071790,0.72,157.7,157.67,22.29818061]
["bitfinex","SOLUSD",1762494074202,7.38,157.71,157.68,3.74705212]
["bitfinex","SOLUSD",1762494074401,3.08705212,157.73,157.68,3.08705212]
["bitfinex","SOLUSD",1762494074616,0.72,157.71,157.68,3.08705212]
["bitfinex","SOLUSD",1762494074820,0.72,157.72,157.68,3.74705212]
["bitfinex","SOLUSD",1762494075496,0.72,157.72,157.67,25.38523273]
["bitfinex","SOLUSD",1762494075816,0.72,157.72,157.67,22.29818061]
["bitfinex","SOLUSD",1762494075986,3.08705212,157.71,157.67,22.95818061]
["bitfinex","SOLUSD",1762494076406,3.80705212,157.71,157.67,22.95818061]
["bitfinex","SOLUSD",1762494076806,0.72,157.7,157.67,6.44227905]
["bitfinex","SOLUSD",1762494077109,0.72,157.7,157.67,7.10227905]
["bitfinex","SOLUSD",1762494077907,0.72,157.7,157.67,6.44227905]
["bitfinex","SOLUSD",1762494078721,3.08705212,157.69,157.67,0.1]
["bitfinex","SOLUSD",1762494079012,3.08705212,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494079207,3.80705212,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494080705,3.08705212,157.69,157.67,0.1]
["bitfinex","SOLUSD",1762494080903,0.72,157.69,157.67,6.44236062]
["bitfinex","SOLUSD",1762494081506,11.18705212,157.71,157.67,6.44236062]
["bitfinex","SOLUSD",1762494081715,11.18705212,157.71,157.67,22.29826218]
["bitfinex","SOLUSD",1762494081716,0.72,157.7,157.67,22.29826218]
["bitfinex","SOLUSD",1762494082515,7.38,157.71,157.67,25.3853143]
["bitfinex","SOLUSD",1762494082708,8.09,157.71,157.67,26.0953143]
["bitfinex","SOLUSD",1762494082913,8.09,157.71,157.67,23.00826218]
["bitfinex","SOLUSD",1762494083708,8.09,157.71,157.67,26.0953143]
["bitfinex","SOLUSD",1762494084502,8.09,157.71,157.67,23.00826218]
["bitfinex","SOLUSD",1762494084820,8.09,157.71,157.67,26.0953143]
["bitfinex","SOLUSD",1762494087725,0.71,157.71,157.67,26.0953143]
["bitfinex","SOLUSD",1762494088041,7.38,157.71,157.68,3.08705212]
["bitfinex","SOLUSD",1762494088238,48.72874108,157.87,157.7,3.08705212]
["bitfinex","SOLUSD",1762494088239,0.71,157.77,157.7,3.08705212]
["bitfinex","SOLUSD",1762494088413,7.38,157.76,157.72,3.08705212]
["bitfinex","SOLUSD",1762494088735,7.38,157.76,157.7,9.78882769]
["bitfinex","SOLUSD",1762494088924,8.09,157.76,157.72,3.08705212]
["bitfinex","SOLUSD",1762494089301,0.71,157.76,157.72,3.08705212]
["bitfinex","SOLUSD",1762494089608,8.09,157.76,157.72,3.79705212]
["bitfinex","SOLUSD",1762494089822,8.09,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762494090402,8.09,157.76,157.73,7.04994801]
["bitfinex","SOLUSD",1762494091299,8.09,157.76,157.73,25.98687016]
["bitfinex","SOLUSD",1762494091300,7.38,157.76,157.73,25.98687016]
["bitfinex","SOLUSD",1762494093017,7.38,157.76,157.73,10.13700013]
["bitfinex","SOLUSD",1762494094522,7.38,157.76,157.73,25.98687016]
["bitfinex","SOLUSD",1762494095105,8.09,157.76,157.73,25.98687016]
["bitfinex","SOLUSD",1762494095730,8.09,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762494096324,8.09,157.76,157.73,7.04994801]
["bitfinex","SOLUSD",1762494097723,0.71,157.76,157.73,7.04994801]
["bitfinex","SOLUSD",1762494097918,8.09,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762494098329,8.09,157.76,157.73,7.04994801]
["bitfinex","SOLUSD",1762494098630,0.69,157.77,157.73,24.88838959]
["bitfinex","SOLUSD",1762494099036,8.07,157.77,157.73,24.88838959]
["bitfinex","SOLUSD",1762494099236,8.07,157.77,157.73,7.05994801]
["bitfinex","SOLUSD",1762494099640,0.69,157.77,157.73,7.05994801]
["bitfinex","SOLUSD",1762494099842,7.38,157.76,157.73,7.05994801]
["bitfinex","SOLUSD",1762494100326,0.69,157.77,157.73,22.90981804]
["bitfinex","SOLUSD",1762494100726,7.38,157.76,157.73,22.90981804]
["bitfinex","SOLUSD",1762494101047,105.57857155,157.78,157.73,22.90981804]
["bitfinex","SOLUSD",1762494101048,103.6,157.78,157.75,1.97857155]
["bitfinex","SOLUSD",1762494101221,103.6,157.78,157.74,0.72]
["bitfinex","SOLUSD",1762494101425,103.6,157.78,157.76,1.97857155]
["bitfinex","SOLUSD",1762494101638,103.6,157.78,157.77,0.72]
["bitfinex","SOLUSD",1762494102351,103.6,157.78,157.77,2.69857155]
["bitfinex","SOLUSD",1762494102851,103.6,157.78,157.77,1.97857155]
["bitfinex","SOLUSD",1762494104023,103.6,157.78,157.77,2.69857155]
["bitfinex","SOLUSD",1762494105133,103.6,157.78,157.77,9.03691217]
["bitfinex","SOLUSD",1762494105949,7.38,157.81,157.77,9.03691217]
["bitfinex","SOLUSD",1762494106140,0.69,157.82,157.77,22.18419217]
["bitfinex","SOLUSD",1762494106326,8.07,157.81,157.78,1.97857155]
["bitfinex","SOLUSD",1762494106534,0.69,157.81,157.78,1.97857155]
["bitfinex","SOLUSD",1762494106739,0.69,157.8,157.77,24.16276372]
["bitfinex","SOLUSD",1762494106934,0.69,157.8,157.77,15.84585155]
["bitfinex","SOLUSD",1762494107135,8.07,157.8,157.77,17.8244231]
["bitfinex","SOLUSD",1762494107662,8.07,157.8,157.78,1.97857155]
["bitfinex","SOLUSD",1762494108033,0.69,157.8,157.78,1.97857155]
["bitfinex","SOLUSD",1762494108248,8.07,157.8,157.78,1.97857155]
["bitfinex","SOLUSD",1762494108664,0.69,157.8,157.77,2.69857155]
["bitfinex","SOLUSD",1762494108966,8.07,157.8,157.77,1.97857155]
["bitfinex","SOLUSD",1762494109126,8.07,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1762494109325,0.69,157.8,157.78,8.31651045]
["bitfinex","SOLUSD",1762494109650,8.07,157.8,157.78,8.31651045]
["bitfinex","SOLUSD",1762494111338,7.38,157.8,157.78,8.31651045]
["bitfinex","SOLUSD",1762494111655,7.38,157.8,157.78,9.03651045]
["bitfinex","SOLUSD",1762494112034,104.29,157.84,157.79,1.97857155]
["bitfinex","SOLUSD",1762494112255,7.38,157.83,157.81,1.97857155]
["bitfinex","SOLUSD",1762494112445,7.38,157.82,157.78,24.1613577]
["bitfinex","SOLUSD",1762494112649,8.05,157.82,157.78,24.1613577]
["bitfinex","SOLUSD",1762494112860,0.67,157.81,157.78,24.1613577]
["bitfinex","SOLUSD",1762494114176,0.67,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762494115460,1.97857155,157.8,157.75,15.8476112]
["bitfinex","SOLUSD",1762494115766,7.38,157.79,157.75,15.8476112]
["bitfinex","SOLUSD",1762494115964,8.05,157.79,157.75,15.8476112]
["bitfinex","SOLUSD",1762494116155,0.67,157.78,157.75,15.8476112]
["bitfinex","SOLUSD",1762494116354,0.67,157.78,157.73,15.84949571]
["bitfinex","SOLUSD",1762494116686,1.97857155,157.76,157.71,1.97857155]
["bitfinex","SOLUSD",1762494117049,0.67,157.75,157.71,1.97857155]
["bitfinex","SOLUSD",1762494117478,2.64857155,157.75,157.7,1.97857155]
["bitfinex","SOLUSD",1762494117777,7.38,157.74,157.71,1.97857155]
["bitfinex","SOLUSD",1762494118076,8.05,157.74,157.71,1.97857155]
["bitfinex","SOLUSD",1762494118261,7.38,157.74,157.71,1.97857155]
["bitfinex","SOLUSD",1762494118462,7.38,157.74,157.7,0.66]
["bitfinex","SOLUSD",1762494118463,0.67,157.73,157.7,1.97857155]
["bitfinex","SOLUSD",1762494118859,7.38,157.74,157.72,1.97857155]
["bitfinex","SOLUSD",1762494119360,8.05,157.74,157.72,1.97857155]
["bitfinex","SOLUSD",1762494120478,8.05,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1762494121072,0.67,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1762494121972,0.67,157.74,157.72,6.34024089]
["bitfinex","SOLUSD",1762494123595,103.6,157.8,157.73,2.63857155]
["bitfinex","SOLUSD",1762494123757,103.6,157.8,157.77,1.97857155]
["bitfinex","SOLUSD",1762494124086,103.6,157.8,157.72,63.68169347]
["bitfinex","SOLUSD",1762494124087,8.05,157.79,157.76,1.97857155]
["bitfinex","SOLUSD",1762494124757,8.05,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1762494124959,8.05,157.79,157.72,41.49057762]
["bitfinex","SOLUSD",1762494124960,7.38,157.79,157.73,15.84903598]
["bitfinex","SOLUSD",1762494125217,22.57057155,157.76,157.7,6.34115409]
["bitfinex","SOLUSD",1762494125480,7.38,157.75,157.72,1.97857155]
["bitfinex","SOLUSD",1762494125658,8.05,157.75,157.72,1.97857155]
["bitfinex","SOLUSD",1762494126568,7.38,157.75,157.74,1.97857155]
["bitfinex","SOLUSD",1762494126770,111.65,157.78,157.74,24.16698285]
["bitfinex","SOLUSD",1762494126953,111.65,157.78,157.76,1.97857155]
["bitfinex","SOLUSD",1762494127156,8.05,157.78,157.76,1.97857155]
["bitfinex","SOLUSD",1762494127667,7.38,157.78,157.76,1.97857155]
["bitfinex","SOLUSD",1762494127868,7.38,157.78,157.77,1.97857155]
["bitfinex","SOLUSD",1762494128684,7.38,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1762494128865,8.05,157.8,157.78,8.31651045]
["bitfinex","SOLUSD",1762494129583,1.97857155,157.83,157.79,1.97857155]
["bitfinex","SOLUSD",1762494129584,7.38,157.82,157.79,1.97857155]
["bitfinex","SOLUSD",1762494129760,8.05,157.82,157.79,1.97857155]
["bitfinex","SOLUSD",1762494129958,0.67,157.81,157.78,8.31651045]
["bitfinex","SOLUSD",1762494130171,8.05,157.81,157.78,8.31651045]
["bitfinex","SOLUSD",1762494130872,8.05,157.81,157.78,24.1613577]
["bitfinex","SOLUSD",1762494131462,27.972,157.81,157.72,22.19122494]
["bitfinex","SOLUSD",1762494131674,0.67,157.8,157.77,1.97857155]
["bitfinex","SOLUSD",1762494131990,0.67,157.8,157.78,1.97857155]
["bitfinex","SOLUSD",1762494132198,8.05,157.81,157.78,1.97857155]
["bitfinex","SOLUSD",1762494132704,8.05,157.81,157.79,1.97857155]
["bitfinex","SOLUSD",1762494132891,8.05,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1762494133184,8.05,157.81,157.79,1.97857155]
["bitfinex","SOLUSD",1762494133185,7.38,157.81,157.79,6.337389]
["bitfinex","SOLUSD",1762494133380,7.38,157.81,157.79,8.31596055]
["bitfinex","SOLUSD",1762494133581,7.38,157.81,157.8,1.97857155]
["bitfinex","SOLUSD",1762494134992,7.38,157.81,157.79,8.31596055]
["bitfinex","SOLUSD",1762494136282,0.67,157.8,157.79,6.337389]
["bitfinex","SOLUSD",1762494139000,0.67,157.8,157.77,6.3382352]
["bitfinex","SOLUSD",1762494139315,1.97857155,157.78,157.73,1.97857155]
["bitfinex","SOLUSD",1762494139475,7.38,157.77,157.74,1.97857155]
["bitfinex","SOLUSD",1762494139674,7.38,157.76,157.74,1.97857155]
["bitfinex","SOLUSD",1762494139882,7.38,157.76,157.73,1.97857155]
["bitfinex","SOLUSD",1762494140085,8.05,157.76,157.73,1.97857155]
["bitfinex","SOLUSD",1762494140297,8.05,157.76,157.75,6.33914421]
["bitfinex","SOLUSD",1762494140819,8.05,157.76,157.72,6.34025684]
["bitfinex","SOLUSD",1762494141019,8.05,157.76,157.71,1.97857155]
["bitfinex","SOLUSD",1762494141020,8.05,157.75,157.71,1.97857155]
["bitfinex","SOLUSD",1762494141298,2.64857155,157.75,157.7,8.31959437]
["bitfinex","SOLUSD",1762494141477,8.05,157.74,157.7,8.31959437]
["bitfinex","SOLUSD",1762494141892,0.67,157.73,157.7,8.31959437]
["bitfinex","SOLUSD",1762494143799,8.05,157.73,157.7,8.31959437]
["bitfinex","SOLUSD",1762494145097,0.72,157.72,157.7,6.34102282]
["bitfinex","SOLUSD",1762494145396,8.1,157.72,157.7,6.34102282]
["bitfinex","SOLUSD",1762494145774,7.38,157.72,157.7,6.34102282]
["bitfinex","SOLUSD",1762494145981,7.38,157.72,157.7,8.31959437]
["bitfinex","SOLUSD",1762494146498,7.38,157.72,157.71,2.68857155]
["bitfinex","SOLUSD",1762494146801,8.1,157.74,157.71,1.97857155]
["bitfinex","SOLUSD",1762494146980,7.38,157.74,157.73,1.97857155]
["bitfinex","SOLUSD",1762494147182,7.38,157.74,157.73,8.31851956]
["bitfinex","SOLUSD",1762494147382,110.98,157.76,157.73,8.31851956]
["bitfinex","SOLUSD",1762494147574,111.7,157.76,157.73,8.31851956]
["bitfinex","SOLUSD",1762494148382,111.7,157.76,157.73,9.02851956]
["bitfinex","SOLUSD",1762494149104,111.7,157.76,157.73,8.31851956]
["bitfinex","SOLUSD",1762494150597,111.7,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762494150910,111.7,157.76,157.73,8.31851956]
["bitfinex","SOLUSD",1762494151110,104.32,157.76,157.73,9.02851956]
["bitfinex","SOLUSD",1762494151487,0.72,157.76,157.74,1.97857155]
["bitfinex","SOLUSD",1762494151683,7.38,157.78,157.74,2.68857155]
["bitfinex","SOLUSD",1762494151893,7.38,157.78,157.75,2.68857155]
["bitfinex","SOLUSD",1762494152097,0.72,157.78,157.75,2.68857155]
["bitfinex","SOLUSD",1762494152288,7.38,157.78,157.75,1.97857155]
["bitfinex","SOLUSD",1762494152488,0.72,157.77,157.74,1.97857155]
["bitfinex","SOLUSD",1762494152690,8.1,157.77,157.74,1.97857155]
["bitfinex","SOLUSD",1762494152902,8.1,157.77,157.74,2.68857155]
["bitfinex","SOLUSD",1762494153107,8.1,157.77,157.75,6.33914421]
["bitfinex","SOLUSD",1762494154198,8.1,157.77,157.75,8.31771576]
["bitfinex","SOLUSD",1762494154508,8.1,157.77,157.71,7.38]
["bitfinex","SOLUSD",1762494154509,7.38,157.77,157.71,7.38]
["bitfinex","SOLUSD",1762494154713,0.72,157.76,157.72,1.97857155]
["bitfinex","SOLUSD",1762494155390,0.72,157.76,157.72,9.02892153]
["bitfinex","SOLUSD",1762494155791,0.72,157.76,157.72,22.90122494]
["bitfinex","SOLUSD",1762494156004,0.72,157.76,157.72,24.87979649]
["bitfinex","SOLUSD",1762494157811,0.72,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1762494158111,1.97857155,157.75,157.71,6.34064703]
["bitfinex","SOLUSD",1762494158305,7.38,157.74,157.71,6.34064703]
["bitfinex","SOLUSD",1762494158509,8.09,157.74,157.71,6.34064703]
["bitfinex","SOLUSD",1762494158817,0.71,157.73,157.71,6.34064703]
["bitfinex","SOLUSD",1762494159814,0.71,157.73,157.7,3.09273056]
["bitfinex","SOLUSD",1762494160021,0.71,157.73,157.69,3.09273056]
["bitfinex","SOLUSD",1762494160229,7.38,157.74,157.7,3.09273056]
["bitfinex","SOLUSD",1762494160422,0.71,157.73,157.7,3.09273056]
["bitfinex","SOLUSD",1762494160718,0.71,157.73,157.7,3.75273056]
["bitfinex","SOLUSD",1762494160904,0.71,157.73,157.7,9.43351236]
["bitfinex","SOLUSD",1762494161105,0.71,157.73,157.7,6.3407818]
["bitfinex","SOLUSD",1762494162618,0.71,157.73,157.69,9.43423957]
["bitfinex","SOLUSD",1762494162818,0.71,157.73,157.69,10.09423957]
["bitfinex","SOLUSD",1762494163788,7.38,157.74,157.7,3.75273056]
["bitfinex","SOLUSD",1762494164125,0.71,157.73,157.7,3.75273056]
["bitfinex","SOLUSD",1762494164423,0.71,157.73,157.7,10.09351088]
["bitfinex","SOLUSD",1762494164916,0.71,157.73,157.7,9.43351088]
["bitfinex","SOLUSD",1762494165106,0.71,157.73,157.7,6.34078032]
["bitfinex","SOLUSD",1762494167917,0.71,157.73,157.7,9.43351088]
["bitfinex","SOLUSD",1762494168995,7.38,157.74,157.72,3.09273056]
["bitfinex","SOLUSD",1762494169199,0.71,157.76,157.73,3.75273056]
["bitfinex","SOLUSD",1762494169428,0.71,157.76,157.74,3.09273056]
["bitfinex","SOLUSD",1762494169625,0.71,157.76,157.73,3.09273056]
["bitfinex","SOLUSD",1762494170306,0.71,157.76,157.71,0.66]
["bitfinex","SOLUSD",1762494170633,0.71,157.76,157.73,3.09273056]
["bitfinex","SOLUSD",1762494170802,110.98,157.77,157.74,3.09273056]
["bitfinex","SOLUSD",1762494170997,111.69,157.77,157.75,6.33914421]
["bitfinex","SOLUSD",1762494171200,104.31,157.77,157.72,16.51008008]
["bitfinex","SOLUSD",1762494171426,8.09,157.76,157.74,3.09273056]
["bitfinex","SOLUSD",1762494173032,0.71,157.76,157.74,9.43205763]
["bitfinex","SOLUSD",1762494173208,8.09,157.76,157.74,9.43205763]
["bitfinex","SOLUSD",1762494173403,7.38,157.76,157.74,9.43205763]
["bitfinex","SOLUSD",1762494174221,7.38,157.76,157.74,6.33932707]
["bitfinex","SOLUSD",1762494175627,7.38,157.76,157.74,9.43205763]
["bitfinex","SOLUSD",1762494176824,7.38,157.76,157.74,6.33932707]
["bitfinex","SOLUSD",1762494177933,0.65,157.75,157.7,26.3117001]
["bitfinex","SOLUSD",1762494178235,3.09273056,157.73,157.67,0.77]
["bitfinex","SOLUSD",1762494178405,31.06473056,157.72,157.67,3.19273056]
["bitfinex","SOLUSD",1762494178737,31.06473056,157.72,157.67,0.1]
["bitfinex","SOLUSD",1762494178738,3.09273056,157.7,157.67,0.1]
["bitfinex","SOLUSD",1762494178914,0.65,157.69,157.67,0.1]
["bitfinex","SOLUSD",1762494179117,7.38,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494180128,8.03,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494181901,11.12273056,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494182109,17.46468895,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494183718,11.12273056,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494185631,17.46468895,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494185813,14.37195839,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494186020,17.46468895,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494187131,8.03,157.69,157.67,0.1]
["bitfinex","SOLUSD",1762494187937,7.38,157.69,157.67,0.1]
["bitfinex","SOLUSD",1762494188138,0.65,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494189336,7.38,157.69,157.67,6.44236062]
["bitfinex","SOLUSD",1762494189524,8.03,157.69,157.67,6.44236062]
["bitfinex","SOLUSD",1762494190137,8.03,157.69,157.67,0.1]
["bitfinex","SOLUSD",1762494190327,0.65,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494190530,3.74273056,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494192439,0.65,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494192635,8.03,157.69,157.67,0.1]
["bitfinex","SOLUSD",1762494192819,103.6,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494193225,104.25,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494193444,104.25,157.68,157.67,7.11236062]
["bitfinex","SOLUSD",1762494193445,103.6,157.68,157.67,7.11236062]
["bitfinex","SOLUSD",1762494194221,103.6,157.68,157.67,6.44236062]
["bitfinex","SOLUSD",1762494194854,103.6,157.68,157.67,7.11236062]
["bitfinex","SOLUSD",1762494195248,103.6,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494195824,103.6,157.68,157.67,7.11236062]
["bitfinex","SOLUSD",1762494196020,7.38,157.69,157.67,10.20509118]
["bitfinex","SOLUSD",1762494196261,7.38,157.72,157.68,3.76273056]
["bitfinex","SOLUSD",1762494196552,7.38,157.72,157.7,3.09273056]
["bitfinex","SOLUSD",1762494196756,7.38,157.72,157.71,6.34075201]
["bitfinex","SOLUSD",1762494197353,0.65,157.75,157.71,10.10348257]
["bitfinex","SOLUSD",1762494197520,0.65,157.75,157.72,3.09273056]
["bitfinex","SOLUSD",1762494197855,7.38,157.74,157.72,3.76273056]
["bitfinex","SOLUSD",1762494198141,7.38,157.73,157.72,3.76273056]
["bitfinex","SOLUSD",1762494198347,7.38,157.74,157.72,3.76273056]
["bitfinex","SOLUSD",1762494198530,7.38,157.74,157.73,3.09273056]
["bitfinex","SOLUSD",1762494198732,7.38,157.74,157.72,3.76273056]
["bitfinex","SOLUSD",1762494199039,7.38,157.74,157.73,9.43267857]
["bitfinex","SOLUSD",1762494200325,7.38,157.74,157.73,10.10267857]
["bitfinex","SOLUSD",1762494201258,7.38,157.74,157.73,3.09273056]
["bitfinex","SOLUSD",1762494201427,7.38,157.74,157.73,9.43267857]
["bitfinex","SOLUSD",1762494203635,0.65,157.77,157.73,9.43267857]
["bitfinex","SOLUSD",1762494203833,7.38,157.76,157.73,9.43267857]
["bitfinex","SOLUSD",1762494204235,0.67,157.76,157.73,10.11267857]
["bitfinex","SOLUSD",1762494204440,0.67,157.76,157.74,9.4320115]
["bitfinex","SOLUSD",1762494204834,8.05,157.76,157.74,9.4320115]
["bitfinex","SOLUSD",1762494205125,7.38,157.76,157.74,9.4320115]
["bitfinex","SOLUSD",1762494205525,103.6,157.77,157.74,10.1120115]
["bitfinex","SOLUSD",1762494205726,103.6,157.77,157.76,3.09273056]
["bitfinex","SOLUSD",1762494206254,103.6,157.77,157.75,3.77273056]
["bitfinex","SOLUSD",1762494206654,103.6,157.77,157.75,10.11162841]
["bitfinex","SOLUSD",1762494207031,110.98,157.77,157.75,10.11162841]
["bitfinex","SOLUSD",1762494207346,110.98,157.77,157.75,3.09273056]
["bitfinex","SOLUSD",1762494207542,110.98,157.77,157.74,9.43221267]
["bitfinex","SOLUSD",1762494207730,110.98,157.77,157.74,10.11221267]
["bitfinex","SOLUSD",1762494208225,110.98,157.77,157.75,0.68]
["bitfinex","SOLUSD",1762494208431,0.67,157.76,157.72,6.34022044]
["bitfinex","SOLUSD",1762494208745,104.27,157.77,157.73,3.77273056]
["bitfinex","SOLUSD",1762494208929,103.6,157.77,157.74,3.09273056]
["bitfinex","SOLUSD",1762494209131,103.6,157.77,157.74,3.77273056]
["bitfinex","SOLUSD",1762494209332,7.38,157.76,157.74,3.77273056]
["bitfinex","SOLUSD",1762494209652,7.38,157.76,157.75,3.09273056]
["bitfinex","SOLUSD",1762494209946,110.98,157.77,157.75,3.09273056]
["bitfinex","SOLUSD",1762494210147,103.6,157.77,157.73,3.09273056]
["bitfinex","SOLUSD",1762494210451,8.05,157.76,157.73,3.09273056]
["bitfinex","SOLUSD",1762494210951,7.38,157.75,157.74,6.33954608]
["bitfinex","SOLUSD",1762494211159,0.67,157.75,157.72,3.09273056]
["bitfinex","SOLUSD",1762494211455,8.05,157.74,157.71,3.09273056]
["bitfinex","SOLUSD",1762494211667,0.67,157.74,157.71,3.09273056]
["bitfinex","SOLUSD",1762494212069,7.38,157.73,157.71,3.09273056]
["bitfinex","SOLUSD",1762494212252,7.38,157.73,157.7,25.96662311]
["bitfinex","SOLUSD",1762494212645,7.38,157.73,157.7,22.87389255]
["bitfinex","SOLUSD",1762494213044,7.38,157.73,157.7,25.96662311]
["bitfinex","SOLUSD",1762494213360,7.38,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1762494213555,0.67,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1762494213757,8.05,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1762494214349,7.38,157.73,157.7,9.43388465]
["bitfinex","SOLUSD",1762494214545,124.192,157.77,157.72,3.09273056]
["bitfinex","SOLUSD",1762494214754,0.67,157.76,157.74,6.33954608]
["bitfinex","SOLUSD",1762494215051,8.05,157.76,157.74,6.33954608]
["bitfinex","SOLUSD",1762494215960,103.6,157.77,157.75,3.77273056]
["bitfinex","SOLUSD",1762494216165,103.6,157.77,157.76,3.09273056]
["bitfinex","SOLUSD",1762494216466,103.6,157.77,157.75,3.09273056]
["bitfinex","SOLUSD",1762494216766,110.98,157.77,157.74,15.84886522]
["bitfinex","SOLUSD",1762494216978,110.98,157.77,157.75,3.09273056]
["bitfinex","SOLUSD",1762494217265,1.46234279,157.76,157.69,3.77273056]
["bitfinex","SOLUSD",1762494217442,3.09273056,157.74,157.69,3.77273056]
["bitfinex","SOLUSD",1762494217644,7.38,157.73,157.69,3.09273056]
["bitfinex","SOLUSD",1762494217973,7.38,157.73,157.68,3.09273056]
["bitfinex","SOLUSD",1762494217974,7.38,157.72,157.68,3.09273056]
["bitfinex","SOLUSD",1762494218174,8.05,157.72,157.69,3.09273056]
["bitfinex","SOLUSD",1762494218548,0.67,157.72,157.69,3.09273056]
["bitfinex","SOLUSD",1762494218749,0.67,157.72,157.69,3.81273056]
["bitfinex","SOLUSD",1762494218750,8.05,157.72,157.69,3.81273056]
["bitfinex","SOLUSD",1762494218980,7.38,157.72,157.69,10.15388764]
["bitfinex","SOLUSD",1762494219158,7.38,157.72,157.7,3.81273056]
["bitfinex","SOLUSD",1762494219359,0.7,157.74,157.7,3.81273056]
["bitfinex","SOLUSD",1762494219669,7.38,157.73,157.7,3.09273056]
["bitfinex","SOLUSD",1762494220169,7.38,157.73,157.7,3.81273056]
["bitfinex","SOLUSD",1762494220370,7.38,157.73,157.71,2.69894832]
["bitfinex","SOLUSD",1762494221052,7.38,157.73,157.71,8.31943523]
["bitfinex","SOLUSD",1762494221444,7.38,157.73,157.72,2.69894832]
["bitfinex","SOLUSD",1762494221646,7.38,157.73,157.72,1.97894832]
["bitfinex","SOLUSD",1762494222378,104.3,157.76,157.72,1.97894832]
["bitfinex","SOLUSD",1762494222569,7.38,157.75,157.72,1.97894832]
["bitfinex","SOLUSD",1762494223067,7.38,157.75,157.73,0.72]
["bitfinex","SOLUSD",1762494223258,7.38,157.75,157.73,6.33965452]
["bitfinex","SOLUSD",1762494224277,8.08,157.75,157.73,6.33965452]
["bitfinex","SOLUSD",1762494225380,8.08,157.75,157.71,24.17158036]
["bitfinex","SOLUSD",1762494225576,8.08,157.75,157.71,24.89158036]
["bitfinex","SOLUSD",1762494226472,7.38,157.75,157.72,2.69894832]
["bitfinex","SOLUSD",1762494227267,7.38,157.75,157.73,2.69894832]
["bitfinex","SOLUSD",1762494227580,7.38,157.75,157.74,6.33954608]
["bitfinex","SOLUSD",1762494227775,7.38,157.75,157.73,7.05984149]
["bitfinex","SOLUSD",1762494228982,7.38,157.75,157.69,53.90322783]
["bitfinex","SOLUSD",1762494229184,7.38,157.75,157.69,54.62322783]
["bitfinex","SOLUSD",1762494229382,7.38,157.75,157.71,9.78882769]
["bitfinex","SOLUSD",1762494229756,110.98,157.76,157.72,0.72]
["bitfinex","SOLUSD",1762494231272,110.98,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762494231674,111.68,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762494231980,111.68,157.76,157.73,7.05994801]
["bitfinex","SOLUSD",1762494233764,110.98,157.76,157.74,2.63894832]
["bitfinex","SOLUSD",1762494233972,110.98,157.76,157.75,1.97894832]
["bitfinex","SOLUSD",1762494233973,103.6,157.76,157.75,1.97894832]
["bitfinex","SOLUSD",1762494234183,103.6,157.76,157.75,2.63894832]
["bitfinex","SOLUSD",1762494235190,103.6,157.76,157.75,1.97894832]
["bitfinex","SOLUSD",1762494235764,104.29,157.76,157.74,6.33944189]
["bitfinex","SOLUSD",1762494235966,103.6,157.76,157.74,6.33944189]
["bitfinex","SOLUSD",1762494236275,103.6,157.76,157.74,8.31839021]
["bitfinex","SOLUSD",1762494236467,103.6,157.76,157.74,8.97839021]
["bitfinex","SOLUSD",1762494237886,104.29,157.76,157.74,8.31839021]
["bitfinex","SOLUSD",1762494239591,103.6,157.76,157.74,8.31839021]
["bitfinex","SOLUSD",1762494240310,103.6,157.76,157.74,8.97839021]
["bitfinex","SOLUSD",1762494240470,103.6,157.76,157.74,8.31839021]
["bitfinex","SOLUSD",1762494240671,103.6,157.76,157.74,6.33944189]
["bitfinex","SOLUSD",1762494240985,10.02894832,157.75,157.7,6.34115409]
["bitfinex","SOLUSD",1762494241191,1.97894832,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1762494241381,7.36,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1762494241574,8.05,157.7,157.67,6.44223733]
["bitfinex","SOLUSD",1762494241774,0.69,157.69,157.67,6.44223733]
["bitfinex","SOLUSD",1762494241974,7.36,157.68,157.67,6.44223733]
["bitfinex","SOLUSD",1762494242879,7.36,157.68,157.67,9.08118565]
["bitfinex","SOLUSD",1762494243098,7.36,157.7,157.67,24.93708721]
["bitfinex","SOLUSD",1762494243399,7.36,157.7,157.69,1.97894832]
["bitfinex","SOLUSD",1762494243981,7.36,157.72,157.69,1.97894832]
["bitfinex","SOLUSD",1762494244175,7.36,157.72,157.7,7.00115409]
["bitfinex","SOLUSD",1762494244382,0.69,157.78,157.71,1.97894832]
["bitfinex","SOLUSD",1762494244584,0.69,157.78,157.7,7.00115409]
["bitfinex","SOLUSD",1762494244585,7.36,157.77,157.75,1.97894832]
["bitfinex","SOLUSD",1762494245099,8.05,157.77,157.75,1.97894832]
["bitfinex","SOLUSD",1762494245322,7.36,157.77,157.76,1.97894832]
["bitfinex","SOLUSD",1762494245482,8.05,157.79,157.76,1.97894832]
["bitfinex","SOLUSD",1762494246500,8.05,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1762494246690,0.69,157.78,157.76,8.31765478]
["bitfinex","SOLUSD",1762494247399,7.36,157.79,157.76,8.31765478]
["bitfinex","SOLUSD",1762494247702,8.05,157.79,157.76,8.31765478]
["bitfinex","SOLUSD",1762494247894,0.69,157.78,157.76,8.31765478]
["bitfinex","SOLUSD",1762494249090,0.69,157.78,157.75,8.31798545]
["bitfinex","SOLUSD",1762494250309,0.69,157.78,157.75,6.33903713]
["bitfinex","SOLUSD",1762494250607,0.69,157.78,157.75,8.31798545]
["bitfinex","SOLUSD",1762494254100,103.6,157.81,157.77,1.97894832]
["bitfinex","SOLUSD",1762494254304,7.36,157.8,157.78,1.97894832]
["bitfinex","SOLUSD",1762494254698,7.36,157.8,157.78,2.63894832]
["bitfinex","SOLUSD",1762494255214,7.36,157.8,157.79,6.33753723]
["bitfinex","SOLUSD",1762494255412,7.36,157.8,157.78,6.33781061]
["bitfinex","SOLUSD",1762494255713,8.05,157.8,157.78,6.33781061]
["bitfinex","SOLUSD",1762494256017,8.05,157.8,157.77,8.31721866]
["bitfinex","SOLUSD",1762494258120,8.05,157.8,157.77,8.97721866]
["bitfinex","SOLUSD",1762494259620,0.69,157.8,157.77,8.97721866]
["bitfinex","SOLUSD",1762494259815,8.05,157.8,157.77,8.97721866]
["bitfinex","SOLUSD",1762494260014,8.05,157.8,157.77,8.31721866]
["bitfinex","SOLUSD",1762494260214,1.97894832,157.78,157.73,6.33992343]
["bitfinex","SOLUSD",1762494260522,9.33894832,157.77,157.73,6.33992343]
["bitfinex","SOLUSD",1762494260903,0.69,157.76,157.73,6.33992343]
["bitfinex","SOLUSD",1762494261412,7.36,157.77,157.74,0.66]
["bitfinex","SOLUSD",1762494261724,0.69,157.77,157.74,0.66]
["bitfinex","SOLUSD",1762494261913,8.05,157.77,157.74,0.66]
["bitfinex","SOLUSD",1762494262618,8.05,157.77,157.73,8.31887175]
["bitfinex","SOLUSD",1762494262826,8.05,157.77,157.73,8.98887175]
["bitfinex","SOLUSD",1762494263524,0.7,157.76,157.73,8.98887175]
["bitfinex","SOLUSD",1762494263711,0.7,157.76,157.73,7.00992343]
["bitfinex","SOLUSD",1762494264024,0.7,157.76,157.73,6.33992343]
["bitfinex","SOLUSD",1762494264408,0.7,157.76,157.73,8.98887175]
["bitfinex","SOLUSD",1762494264708,1.97894832,157.74,157.68,8.32090671]
["bitfinex","SOLUSD",1762494264907,9.33894832,157.73,157.69,20.592]
["bitfinex","SOLUSD",1762494265217,7.36,157.72,157.68,8.32090671]
["bitfinex","SOLUSD",1762494265413,8.06,157.72,157.68,8.32090671]
["bitfinex","SOLUSD",1762494265602,0.7,157.71,157.68,8.32090671]
["bitfinex","SOLUSD",1762494266923,7.36,157.74,157.7,1.97894832]
["bitfinex","SOLUSD",1762494267117,7.36,157.74,157.71,1.97894832]
["bitfinex","SOLUSD",1762494267322,8.06,157.74,157.71,1.97894832]
["bitfinex","SOLUSD",1762494267526,7.36,157.74,157.71,2.64894832]
["bitfinex","SOLUSD",1762494267703,7.36,157.74,157.72,1.97894832]
["bitfinex","SOLUSD",1762494268030,8.06,157.74,157.71,1.97894832]
["bitfinex","SOLUSD",1762494268220,0.7,157.73,157.71,1.97894832]
["bitfinex","SOLUSD",1762494268409,8.06,157.74,157.71,1.97894832]
["bitfinex","SOLUSD",1762494269527,8.06,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1762494270029,7.36,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1762494270229,7.36,157.74,157.73,2.64894832]
["bitfinex","SOLUSD",1762494270806,7.36,157.74,157.73,1.97894832]
["bitfinex","SOLUSD",1762494271532,7.36,157.74,157.72,8.3192983]
["bitfinex","SOLUSD",1762494271719,7.36,157.74,157.72,8.9892983]
["bitfinex","SOLUSD",1762494273733,7.36,157.74,157.73,1.97894832]
["bitfinex","SOLUSD",1762494274036,109.93762172,157.79,157.73,2.64894832]
["bitfinex","SOLUSD",1762494274037,103.6,157.79,157.73,2.64894832]
["bitfinex","SOLUSD",1762494274349,0.7,157.78,157.75,1.97894832]
["bitfinex","SOLUSD",1762494274504,8.06,157.78,157.74,1.97894832]
["bitfinex","SOLUSD",1762494274933,0.7,157.77,157.74,1.97894832]
["bitfinex","SOLUSD",1762494275130,0.7,157.77,157.75,6.33914421]
["bitfinex","SOLUSD",1762494277239,0.7,157.77,157.74,6.33943449]
["bitfinex","SOLUSD",1762494282524,0.7,157.77,157.73,9.43117925]
["bitfinex","SOLUSD",1762494282724,0.7,157.77,157.73,10.14117925]
["bitfinex","SOLUSD",1762494283925,0.7,157.77,157.74,9.43044479]
["bitfinex","SOLUSD",1762494289045,7.36,157.76,157.74,9.43044479]
["bitfinex","SOLUSD",1762494289434,7.36,157.76,157.74,6.33921355]
["bitfinex","SOLUSD",1762494289628,0.66,157.75,157.74,6.33921355]
["bitfinex","SOLUSD",1762494289951,8.02,157.76,157.74,6.33921355]
["bitfinex","SOLUSD",1762494291335,0.66,157.75,157.71,3.09123124]
["bitfinex","SOLUSD",1762494291556,7.36,157.74,157.71,3.09123124]
["bitfinex","SOLUSD",1762494291750,7.36,157.74,157.71,3.80123124]
["bitfinex","SOLUSD",1762494291943,8.02,157.74,157.71,3.80123124]
["bitfinex","SOLUSD",1762494292559,7.36,157.75,157.73,3.09123124]
["bitfinex","SOLUSD",1762494293058,7.36,157.75,157.73,3.79123124]
["bitfinex","SOLUSD",1762494293358,0.7,157.74,157.72,25.28245618]
["bitfinex","SOLUSD",1762494293742,7.36,157.75,157.72,25.28245618]
["bitfinex","SOLUSD",1762494293928,8.06,157.75,157.73,3.09123124]
["bitfinex","SOLUSD",1762494294252,8.06,157.75,157.74,6.33954608]
["bitfinex","SOLUSD",1762494294550,0.7,157.76,157.74,6.33954608]
["bitfinex","SOLUSD",1762494294750,8.06,157.76,157.74,6.33954608]
["bitfinex","SOLUSD",1762494296653,7.36,157.76,157.74,3.79123124]
["bitfinex","SOLUSD",1762494297343,7.36,157.76,157.75,0.7]
["bitfinex","SOLUSD",1762494297654,7.36,157.76,157.74,3.79123124]
["bitfinex","SOLUSD",1762494298234,3.79123124,157.75,157.7,3.09123124]
["bitfinex","SOLUSD",1762494298438,11.15123124,157.74,157.69,25.28667799]
["bitfinex","SOLUSD",1762494298668,8.06,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1762494300373,8.06,157.74,157.71,9.43198325]
["bitfinex","SOLUSD",1762494300658,10.45123124,157.74,157.7,9.43221735]
["bitfinex","SOLUSD",1762494300861,8.06,157.74,157.71,3.09123124]
["bitfinex","SOLUSD",1762494301239,8.06,157.74,157.7,10.13221735]
["bitfinex","SOLUSD",1762494301747,8.06,157.74,157.7,9.43221735]
["bitfinex","SOLUSD",1762494301945,8.06,157.74,157.7,10.13221735]
["bitfinex","SOLUSD",1762494302144,0.7,157.73,157.7,10.13221735]
["bitfinex","SOLUSD",1762494303360,0.7,157.73,157.69,6.34141492]
["bitfinex","SOLUSD",1762494303545,3.09123124,157.7,157.67,0.1]
["bitfinex","SOLUSD",1762494303748,7.36,157.69,157.67,0.1]
["bitfinex","SOLUSD",1762494303960,8.06,157.69,157.67,0.1]
["bitfinex","SOLUSD",1762494304758,103.6,157.74,157.68,3.09123124]
["bitfinex","SOLUSD",1762494304759,0.7,157.72,157.68,3.09123124]
["bitfinex","SOLUSD",1762494304969,103.6,157.74,157.71,3.09123124]
["bitfinex","SOLUSD",1762494305342,103.6,157.74,157.71,3.79123124]
["bitfinex","SOLUSD",1762494305343,104.3,157.74,157.71,3.79123124]
["bitfinex","SOLUSD",1762494305544,111.66,157.74,157.71,3.79123124]
["bitfinex","SOLUSD",1762494305854,0.7,157.76,157.72,3.09123124]
["bitfinex","SOLUSD",1762494306056,7.36,157.76,157.73,3.09123124]
["bitfinex","SOLUSD",1762494306262,7.36,157.76,157.73,3.79123124]
["bitfinex","SOLUSD",1762494306753,7.36,157.76,157.74,6.33954608]
["bitfinex","SOLUSD",1762494307272,7.36,157.76,157.74,9.43077732]
["bitfinex","SOLUSD",1762494307469,7.36,157.76,157.73,3.79123124]
["bitfinex","SOLUSD",1762494307666,0.7,157.76,157.73,3.79123124]
["bitfinex","SOLUSD",1762494307970,0.7,157.76,157.73,10.13114417]
["bitfinex","SOLUSD",1762494309180,3.79123124,157.76,157.69,6.34149498]
["bitfinex","SOLUSD",1762494309359,3.09123124,157.75,157.7,3.79123124]
["bitfinex","SOLUSD",1762494309669,7.36,157.74,157.7,3.79123124]
["bitfinex","SOLUSD",1762494309844,8.06,157.74,157.7,3.79123124]
["bitfinex","SOLUSD",1762494310472,8.06,157.74,157.71,9.43198325]
["bitfinex","SOLUSD",1762494312286,7.36,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1762494312672,7.36,157.74,157.72,9.43145061]
["bitfinex","SOLUSD",1762494313052,7.36,157.74,157.72,6.34021937]
["bitfinex","SOLUSD",1762494313247,7.36,157.74,157.72,9.43145061]
["bitfinex","SOLUSD",1762494313748,103.6,157.75,157.73,3.79123124]
["bitfinex","SOLUSD",1762494314079,8.06,157.77,157.74,3.09123124]
["bitfinex","SOLUSD",1762494314765,8.06,157.77,157.74,9.43059626]
["bitfinex","SOLUSD",1762494315074,7.36,157.77,157.74,10.13059626]
["bitfinex","SOLUSD",1762494315277,8.06,157.77,157.74,10.13059626]
["bitfinex","SOLUSD",1762494315879,8.06,157.77,157.75,3.09123124]
["bitfinex","SOLUSD",1762494316178,7.36,157.77,157.75,3.09123124]
["bitfinex","SOLUSD",1762494316352,0.7,157.78,157.75,3.09123124]
["bitfinex","SOLUSD",1762494316550,7.36,157.77,157.75,3.09123124]
["bitfinex","SOLUSD",1762494316945,7.36,157.77,157.75,9.43031464]
["bitfinex","SOLUSD",1762494318368,7.36,157.77,157.75,10.13031464]
["bitfinex","SOLUSD",1762494319075,7.36,157.78,157.76,10.12977972]
["bitfinex","SOLUSD",1762494319273,103.6,157.79,157.77,3.09123124]
["bitfinex","SOLUSD",1762494319488,104.3,157.79,157.77,3.09123124]
["bitfinex","SOLUSD",1762494319655,104.3,157.79,157.76,10.12977972]
["bitfinex","SOLUSD",1762494320183,103.6,157.79,157.77,3.79123124]
["bitfinex","SOLUSD",1762494320472,103.6,157.79,157.77,3.09123124]
["bitfinex","SOLUSD",1762494320875,104.3,157.79,157.77,3.09123124]
["bitfinex","SOLUSD",1762494321177,104.3,157.79,157.77,9.42925719]
["bitfinex","SOLUSD",1762494322176,103.6,157.79,157.77,9.42925719]
["bitfinex","SOLUSD",1762494322368,103.6,157.79,157.77,10.12925719]
["bitfinex","SOLUSD",1762494323165,103.6,157.79,157.78,3.76123124]
["bitfinex","SOLUSD",1762494323364,7.36,157.8,157.78,10.09917014]
["bitfinex","SOLUSD",1762494324282,8.06,157.81,157.78,10.09917014]
["bitfinex","SOLUSD",1762494324981,0.7,157.81,157.78,9.42917014]
["bitfinex","SOLUSD",1762494326366,0.7,157.81,157.78,10.09917014]
["bitfinex","SOLUSD",1762494328769,110.96,157.82,157.78,9.42917014]
["bitfinex","SOLUSD",1762494328970,111.68,157.82,157.79,0.67]
["bitfinex","SOLUSD",1762494329280,111.68,157.82,157.78,9.42917014]
["bitfinex","SOLUSD",1762494329470,111.68,157.82,157.78,10.09917014]
["bitfinex","SOLUSD",1762494329670,0.72,157.81,157.78,10.09917014]
["bitfinex","SOLUSD",1762494330984,103.6,157.82,157.8,3.09123124]
["bitfinex","SOLUSD",1762494331164,103.6,157.82,157.81,3.09123124]
["bitfinex","SOLUSD",1762494331580,104.32,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1762494331758,3.81123124,157.81,157.75,6.33914421]
["bitfinex","SOLUSD",1762494331963,3.81123124,157.81,157.76,3.76123124]
["bitfinex","SOLUSD",1762494332183,8.08,157.8,157.76,3.76123124]
["bitfinex","SOLUSD",1762494332379,8.08,157.8,157.76,3.09123124]
["bitfinex","SOLUSD",1762494332582,0.72,157.79,157.76,3.09123124]
["bitfinex","SOLUSD",1762494333290,0.72,157.79,157.76,9.42982055]
["bitfinex","SOLUSD",1762494334193,7.05763701,157.79,157.69,19.71580516]
["bitfinex","SOLUSD",1762494334484,3.09123124,157.72,157.68,6.34195839]
["bitfinex","SOLUSD",1762494334683,7.36,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1762494334885,0.72,157.75,157.7,3.09123124]
["bitfinex","SOLUSD",1762494335091,0.72,157.75,157.72,3.09123124]
["bitfinex","SOLUSD",1762494335278,7.36,157.76,157.73,3.09123124]
["bitfinex","SOLUSD",1762494335665,0.72,157.75,157.73,3.09123124]
["bitfinex","SOLUSD",1762494335873,0.72,157.75,157.71,3.09123124]
["bitfinex","SOLUSD",1762494336189,3.81123124,157.75,157.7,3.09123124]
["bitfinex","SOLUSD",1762494336689,0.72,157.74,157.7,3.76123124]
["bitfinex","SOLUSD",1762494336890,0.72,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1762494337093,0.72,157.74,157.71,9.43198325]
["bitfinex","SOLUSD",1762494337692,20.592,157.71,157.67,0.1]
["bitfinex","SOLUSD",1762494337905,7.36,157.7,157.67,0.1]
["bitfinex","SOLUSD",1762494338076,3.09123124,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494338396,10.45123124,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494338578,11.13123124,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494338771,8.04,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494338972,11.13123124,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494339176,17.47318963,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494339381,11.13123124,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494339700,7.36,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494339897,0.68,157.73,157.67,10.18359186]
["bitfinex","SOLUSD",1762494340104,8.04,157.73,157.7,3.09123124]
["bitfinex","SOLUSD",1762494340286,8.04,157.73,157.69,3.09123124]
["bitfinex","SOLUSD",1762494340700,0.68,157.72,157.69,3.09123124]
["bitfinex","SOLUSD",1762494340881,7.36,157.73,157.71,3.09123124]
["bitfinex","SOLUSD",1762494341200,7.36,157.73,157.72,3.09123124]
["bitfinex","SOLUSD",1762494341698,7.36,157.73,157.71,3.09123124]
["bitfinex","SOLUSD",1762494342077,8.04,157.73,157.69,6.34151338]
["bitfinex","SOLUSD",1762494342299,7.36,157.73,157.71,3.09123124]
["bitfinex","SOLUSD",1762494342501,7.36,157.73,157.72,3.09123124]
["bitfinex","SOLUSD",1762494343087,0.68,157.78,157.72,10.08158122]
["bitfinex","SOLUSD",1762494343291,8.04,157.79,157.75,3.09123124]
["bitfinex","SOLUSD",1762494343690,0.68,157.78,157.74,3.09123124]
["bitfinex","SOLUSD",1762494344085,0.68,157.78,157.75,3.09123124]
["bitfinex","SOLUSD",1762494344405,2.65851508,157.78,157.73,2.62851508]
["bitfinex","SOLUSD",1762494344786,8.04,157.77,157.73,1.97851508]
["bitfinex","SOLUSD",1762494344987,8.04,157.77,157.74,1.97851508]
["bitfinex","SOLUSD",1762494345390,8.04,157.77,157.74,8.31805941]
["bitfinex","SOLUSD",1762494345889,0.68,157.76,157.74,1.97851508]
["bitfinex","SOLUSD",1762494346094,0.68,157.76,157.73,8.31814006]
["bitfinex","SOLUSD",1762494346415,7.36,157.77,157.73,8.31814006]
["bitfinex","SOLUSD",1762494346584,8.04,157.77,157.73,8.96814006]
["bitfinex","SOLUSD",1762494347304,0.68,157.76,157.72,8.31852155]
["bitfinex","SOLUSD",1762494347604,1.97851508,157.75,157.69,16.50380482]
["bitfinex","SOLUSD",1762494347793,1.97851508,157.75,157.7,1.97851508]
["bitfinex","SOLUSD",1762494347994,0.68,157.74,157.7,1.97851508]
["bitfinex","SOLUSD",1762494348306,7.36,157.73,157.69,8.32001454]
["bitfinex","SOLUSD",1762494348487,7.36,157.73,157.69,1.97851508]
["bitfinex","SOLUSD",1762494348692,8.04,157.73,157.69,8.32006965]
["bitfinex","SOLUSD",1762494348894,8.04,157.73,157.69,2.62851508]
["bitfinex","SOLUSD",1762494349301,7.36,157.73,157.69,2.62851508]
["bitfinex","SOLUSD",1762494349509,8.04,157.73,157.69,8.96997728]
["bitfinex","SOLUSD",1762494350576,7.36,157.73,157.69,8.96997728]
["bitfinex","SOLUSD",1762494350883,0.68,157.72,157.69,8.96997728]
["bitfinex","SOLUSD",1762494351082,104.28,157.72,157.69,8.96997728]
["bitfinex","SOLUSD",1762494351281,103.6,157.72,157.69,8.96997728]
["bitfinex","SOLUSD",1762494351802,111.64,157.72,157.69,2.62851508]
["bitfinex","SOLUSD",1762494352110,104.28,157.72,157.69,2.62851508]
["bitfinex","SOLUSD",1762494352307,111.64,157.72,157.69,8.9699879]
["bitfinex","SOLUSD",1762494353405,111.64,157.72,157.69,8.3199879]
["bitfinex","SOLUSD",1762494353706,0.7,157.71,157.69,8.3199879]
["bitfinex","SOLUSD",1762494354208,110.96,157.72,157.69,8.3199879]
["bitfinex","SOLUSD",1762494354512,111.66,157.72,157.69,8.3199879]
["bitfinex","SOLUSD",1762494354818,7.36,157.71,157.69,8.3199879]
["bitfinex","SOLUSD",1762494355190,104.3,157.72,157.69,8.9999879]
["bitfinex","SOLUSD",1762494355191,103.6,157.72,157.69,8.9999879]
["bitfinex","SOLUSD",1762494355392,111.66,157.72,157.69,8.9999879]
["bitfinex","SOLUSD",1762494355715,103.6,157.72,157.7,2.65851508]
["bitfinex","SOLUSD",1762494355920,1.97851508,157.76,157.69,6.34147282]
["bitfinex","SOLUSD",1762494356216,0.7,157.72,157.7,1.97851508]
["bitfinex","SOLUSD",1762494356817,1.97851508,157.75,157.7,1.97851508]
["bitfinex","SOLUSD",1762494356991,0.7,157.72,157.7,1.97851508]
["bitfinex","SOLUSD",1762494357193,0.7,157.72,157.69,8.3199879]
["bitfinex","SOLUSD",1762494357720,0.7,157.72,157.69,8.9999879]
["bitfinex","SOLUSD",1762494357721,8.06,157.72,157.69,8.9999879]
["bitfinex","SOLUSD",1762494357904,7.36,157.72,157.69,8.9999879]
["bitfinex","SOLUSD",1762494358712,0.7,157.72,157.69,8.3199879]
["bitfinex","SOLUSD",1762494359099,8.06,157.72,157.69,8.3199879]
["bitfinex","SOLUSD",1762494359498,7.36,157.71,157.69,6.34147282]
["bitfinex","SOLUSD",1762494359700,7.36,157.71,157.69,8.3199879]
["bitfinex","SOLUSD",1762494360616,103.6,157.75,157.69,8.3199879]
["bitfinex","SOLUSD",1762494360617,104.3,157.75,157.7,2.65851508]
["bitfinex","SOLUSD",1762494360814,103.6,157.75,157.74,1.97851508]
["bitfinex","SOLUSD",1762494360999,103.6,157.75,157.72,1.97851508]
["bitfinex","SOLUSD",1762494361317,104.3,157.75,157.72,1.97851508]
["bitfinex","SOLUSD",1762494361616,0.7,157.74,157.68,6.34187848]
["bitfinex","SOLUSD",1762494361831,0.7,157.74,157.68,8.32039356]
["bitfinex","SOLUSD",1762494361832,1.97851508,157.73,157.68,8.32039356]
["bitfinex","SOLUSD",1762494362021,7.36,157.72,157.68,8.32039356]
["bitfinex","SOLUSD",1762494363816,0.7,157.77,157.74,1.97851508]
["bitfinex","SOLUSD",1762494364018,7.36,157.76,157.74,1.97851508]
["bitfinex","SOLUSD",1762494364515,7.36,157.76,157.73,0.68]
["bitfinex","SOLUSD",1762494364516,0.7,157.79,157.75,8.99733887]
["bitfinex","SOLUSD",1762494364733,0.7,157.78,157.73,6.33983298]
["bitfinex","SOLUSD",1762494364914,7.36,157.77,157.73,6.33983298]
["bitfinex","SOLUSD",1762494365118,7.36,157.77,157.74,1.97851508]
["bitfinex","SOLUSD",1762494365420,7.36,157.76,157.74,1.97851508]
["bitfinex","SOLUSD",1762494365735,8.06,157.76,157.74,1.97851508]
["bitfinex","SOLUSD",1762494366633,8.06,157.75,157.72,8.31873341]
["bitfinex","SOLUSD",1762494366927,7.36,157.75,157.72,8.31873341]
["bitfinex","SOLUSD",1762494367104,0.7,157.75,157.72,8.31873341]
["bitfinex","SOLUSD",1762494367304,7.36,157.74,157.72,8.31873341]
["bitfinex","SOLUSD",1762494367521,7.36,157.74,157.72,6.34021833]
["bitfinex","SOLUSD",1762494367731,7.36,157.74,157.72,8.31873341]
["bitfinex","SOLUSD",1762494368031,7.36,157.75,157.73,0.68]
["bitfinex","SOLUSD",1762494368236,8.06,157.75,157.72,8.31873341]
["bitfinex","SOLUSD",1762494368902,0.7,157.75,157.72,8.31873341]
["bitfinex","SOLUSD",1762494369306,8.06,157.75,157.72,8.31873341]
["bitfinex","SOLUSD",1762494369508,7.36,157.74,157.72,8.31873341]
["bitfinex","SOLUSD",1762494369805,0.7,157.75,157.72,8.31873341]
["bitfinex","SOLUSD",1762494370006,8.06,157.75,157.72,8.99873341]
["bitfinex","SOLUSD",1762494370234,0.7,157.75,157.72,8.99873341]
["bitfinex","SOLUSD",1762494370441,8.06,157.75,157.72,8.99873341]
["bitfinex","SOLUSD",1762494370835,0.7,157.75,157.72,8.99873341]
["bitfinex","SOLUSD",1762494371032,103.6,157.76,157.73,1.97851508]
["bitfinex","SOLUSD",1762494371342,104.3,157.76,157.73,2.65851508]
["bitfinex","SOLUSD",1762494371551,103.6,157.76,157.74,7.01924207]
["bitfinex","SOLUSD",1762494371713,103.6,157.76,157.74,1.97851508]
["bitfinex","SOLUSD",1762494371714,104.3,157.76,157.74,1.97851508]
["bitfinex","SOLUSD",1762494372031,103.6,157.76,157.74,1.97851508]
["bitfinex","SOLUSD",1762494372846,110.96,157.76,157.74,1.97851508]
["bitfinex","SOLUSD",1762494373020,0.7,157.75,157.7,6.34115409]
["bitfinex","SOLUSD",1762494373216,2.67851508,157.75,157.7,6.34115409]
["bitfinex","SOLUSD",1762494373415,7.36,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1762494373727,1.97851508,157.73,157.69,6.34141463]
["bitfinex","SOLUSD",1762494373928,1.97851508,157.72,157.67,2.07851508]
["bitfinex","SOLUSD",1762494374131,2.67851508,157.72,157.67,0.1]
["bitfinex","SOLUSD",1762494374317,8.06,157.71,157.67,0.1]
["bitfinex","SOLUSD",1762494374516,8.06,157.71,157.67,6.44223773]
["bitfinex","SOLUSD",1762494374725,2.67851508,157.7,157.67,0.1]
["bitfinex","SOLUSD",1762494375243,0.7,157.72,157.68,1.97851508]
["bitfinex","SOLUSD",1762494375407,7.36,157.71,157.68,1.97851508]
["bitfinex","SOLUSD",1762494375613,0.7,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762494375814,7.36,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1762494376218,7.36,157.71,157.69,8.32007129]
["bitfinex","SOLUSD",1762494376425,0.7,157.74,157.7,2.65851508]
["bitfinex","SOLUSD",1762494376629,8.06,157.74,157.7,1.97851508]
["bitfinex","SOLUSD",1762494376943,7.36,157.73,157.69,8.32007129]
["bitfinex","SOLUSD",1762494377138,8.06,157.73,157.69,9.00007129]
["bitfinex","SOLUSD",1762494377438,7.36,157.73,157.7,2.65851508]
["bitfinex","SOLUSD",1762494377613,7.36,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1762494380048,7.36,157.73,157.67,0.1]
["bitfinex","SOLUSD",1762494380244,7.36,157.73,157.68,1.97851508]
["bitfinex","SOLUSD",1762494380245,104.3,157.72,157.68,1.97851508]
["bitfinex","SOLUSD",1762494380466,7.36,157.71,157.68,1.97851508]
["bitfinex","SOLUSD",1762494380631,8.06,157.71,157.68,1.97851508]
["bitfinex","SOLUSD",1762494381453,8.06,157.71,157.68,8.32047347]
["bitfinex","SOLUSD",1762494382043,8.06,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1762494382238,0.7,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1762494383034,0.7,157.7,157.67,0.1]
["bitfinex","SOLUSD",1762494383035,2.67851508,157.7,157.67,0.1]
["bitfinex","SOLUSD",1762494383447,8.08,157.69,157.67,0.1]
["bitfinex","SOLUSD",1762494384033,8.08,157.69,157.67,6.44233553]
["bitfinex","SOLUSD",1762494384034,7.36,157.69,157.67,6.44233553]
["bitfinex","SOLUSD",1762494384249,124.912,157.72,157.68,0.72]
["bitfinex","SOLUSD",1762494384449,8.08,157.71,157.67,8.42085061]
["bitfinex","SOLUSD",1762494384639,7.36,157.71,157.68,0.72]
["bitfinex","SOLUSD",1762494385155,8.08,157.71,157.68,2.69851508]
["bitfinex","SOLUSD",1762494385925,8.08,157.71,157.68,8.32035781]
["bitfinex","SOLUSD",1762494386524,8.08,157.71,157.68,6.34184273]
["bitfinex","SOLUSD",1762494386922,0.72,157.7,157.67,0.1]
["bitfinex","SOLUSD",1762494387128,7.36,157.69,157.67,0.1]
["bitfinex","SOLUSD",1762494388241,7.36,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494389549,8.08,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494390129,7.36,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494391043,7.36,157.68,157.67,7.16236062]
["bitfinex","SOLUSD",1762494391248,7.36,157.68,157.67,9.1408757]
["bitfinex","SOLUSD",1762494391727,7.36,157.68,157.67,6.44236062]
["bitfinex","SOLUSD",1762494392632,7.36,157.7,157.67,6.44236062]
["bitfinex","SOLUSD",1762494392955,9.33851508,157.7,157.67,0.1]
["bitfinex","SOLUSD",1762494393155,0.72,157.69,157.67,0.1]
["bitfinex","SOLUSD",1762494394050,2.69851508,157.69,157.67,0.1]
["bitfinex","SOLUSD",1762494394556,0.72,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494395356,2.69851508,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494397252,7.36,157.7,157.67,0.1]
["bitfinex","SOLUSD",1762494397429,8.08,157.7,157.67,0.1]
["bitfinex","SOLUSD",1762494397631,8.08,157.7,157.67,6.44231534]
["bitfinex","SOLUSD",1762494397928,0.72,157.69,157.67,0.1]
["bitfinex","SOLUSD",1762494398947,7.36,157.7,157.68,0.72]
["bitfinex","SOLUSD",1762494399145,7.36,157.7,157.69,8.32007129]
["bitfinex","SOLUSD",1762494399347,7.36,157.7,157.68,6.34184189]
["bitfinex","SOLUSD",1762494399549,8.05,157.7,157.67,6.44233976]
["bitfinex","SOLUSD",1762494400554,7.36,157.7,157.67,7.16233976]
["bitfinex","SOLUSD",1762494400750,7.36,157.7,157.68,2.69851508]
["bitfinex","SOLUSD",1762494400953,7.36,157.7,157.69,1.97851508]
["bitfinex","SOLUSD",1762494401144,7.36,157.7,157.68,2.69851508]
["bitfinex","SOLUSD",1762494401344,7.36,157.7,157.68,7.06178927]
["bitfinex","SOLUSD",1762494401861,7.36,157.7,157.68,9.04030435]
["bitfinex","SOLUSD",1762494402058,7.36,157.7,157.69,2.69851508]
["bitfinex","SOLUSD",1762494402262,7.36,157.7,157.69,0.72]
["bitfinex","SOLUSD",1762494402442,7.36,157.7,157.68,8.32030435]
["bitfinex","SOLUSD",1762494402973,7.36,157.7,157.68,9.04030435]
["bitfinex","SOLUSD",1762494404159,7.36,157.7,157.68,8.32030435]
["bitfinex","SOLUSD",1762494404349,7.36,157.7,157.69,0.72]
["bitfinex","SOLUSD",1762494405160,7.36,157.7,157.69,3.09304239]
["bitfinex","SOLUSD",1762494405363,7.36,157.7,157.68,9.43483166]
["bitfinex","SOLUSD",1762494405549,7.36,157.7,157.68,10.15483166]
["bitfinex","SOLUSD",1762494406068,7.36,157.7,157.67,3.19304239]
["bitfinex","SOLUSD",1762494406258,7.36,157.7,157.67,9.53524778]
["bitfinex","SOLUSD",1762494406259,8.05,157.7,157.67,9.53524778]
["bitfinex","SOLUSD",1762494406450,7.36,157.7,157.67,10.25524778]
["bitfinex","SOLUSD",1762494406965,7.36,157.7,157.67,9.53524778]
["bitfinex","SOLUSD",1762494407142,7.36,157.7,157.68,3.81304239]
["bitfinex","SOLUSD",1762494407338,7.36,157.7,157.68,0.72]
["bitfinex","SOLUSD",1762494407738,7.36,157.7,157.68,7.06190442]
["bitfinex","SOLUSD",1762494409242,7.36,157.7,157.67,6.44224101]
["bitfinex","SOLUSD",1762494409455,7.36,157.7,157.67,9.5352834]
["bitfinex","SOLUSD",1762494409456,8.05,157.7,157.67,9.5352834]
["bitfinex","SOLUSD",1762494409745,8.05,157.7,157.67,10.2552834]
["bitfinex","SOLUSD",1762494410174,8.05,157.7,157.67,9.5352834]
["bitfinex","SOLUSD",1762494410347,0.69,157.69,157.67,6.44224101]
["bitfinex","SOLUSD",1762494410549,7.36,157.68,157.67,6.44224101]
["bitfinex","SOLUSD",1762494413264,7.36,157.68,157.67,9.5352834]
["bitfinex","SOLUSD",1762494414169,8.02,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494416275,7.36,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494416870,8.02,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494420488,124.192,157.72,157.67,6.44236062]
["bitfinex","SOLUSD",1762494420684,103.6,157.72,157.69,3.09304239]
["bitfinex","SOLUSD",1762494420853,103.6,157.72,157.67,7.10236062]
["bitfinex","SOLUSD",1762494420854,110.96,157.72,157.68,0.66]
["bitfinex","SOLUSD",1762494421054,0.66,157.71,157.67,0.76]
["bitfinex","SOLUSD",1762494421264,10.45304239,157.7,157.67,0.1]
["bitfinex","SOLUSD",1762494421472,3.75304239,157.69,157.67,0.1]
["bitfinex","SOLUSD",1762494421777,7.36,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494422186,8.02,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494422490,17.45500078,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494422678,8.02,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494423567,11.11304239,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494424283,3.75304239,157.71,157.67,0.76]
["bitfinex","SOLUSD",1762494424491,7.36,157.69,157.67,7.10220395]
["bitfinex","SOLUSD",1762494424780,127.28504239,157.72,157.67,10.19524634]
["bitfinex","SOLUSD",1762494424781,7.36,157.7,157.67,10.19524634]
["bitfinex","SOLUSD",1762494425084,3.75304239,157.75,157.69,12.88187008]
["bitfinex","SOLUSD",1762494425258,7.36,157.74,157.7,3.09304239]
["bitfinex","SOLUSD",1762494425587,7.36,157.74,157.71,12.88187008]
["bitfinex","SOLUSD",1762494425758,7.36,157.75,157.71,13.54187008]
["bitfinex","SOLUSD",1762494425953,0.66,157.8,157.74,3.09304239]
["bitfinex","SOLUSD",1762494426157,3.09304239,157.81,157.75,3.75304239]
["bitfinex","SOLUSD",1762494426357,3.09304239,157.8,157.75,3.75304239]
["bitfinex","SOLUSD",1762494426661,11.11304239,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1762494427656,8.02,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1762494427861,8.02,157.8,157.76,6.99874239]
["bitfinex","SOLUSD",1762494428278,0.66,157.8,157.76,6.99874239]
["bitfinex","SOLUSD",1762494428478,7.36,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1762494428784,7.36,157.8,157.77,0.66]
["bitfinex","SOLUSD",1762494428968,3.75304239,157.81,157.77,0.66]
["bitfinex","SOLUSD",1762494429159,7.36,157.8,157.77,0.66]
["bitfinex","SOLUSD",1762494429782,7.36,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1762494429995,7.36,157.8,157.77,6.99824765]
["bitfinex","SOLUSD",1762494430162,3.75304239,157.79,157.75,9.78882769]
["bitfinex","SOLUSD",1762494430362,3.75304239,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1762494430666,7.36,157.79,157.75,3.75304239]
["bitfinex","SOLUSD",1762494431362,7.36,157.79,157.76,0.66]
["bitfinex","SOLUSD",1762494431580,7.36,157.79,157.76,3.75304239]
["bitfinex","SOLUSD",1762494431755,7.36,157.79,157.77,9.43138301]
["bitfinex","SOLUSD",1762494431954,0.66,157.85,157.79,9.78882769]
["bitfinex","SOLUSD",1762494432174,3.09304239,157.85,157.8,3.75304239]
["bitfinex","SOLUSD",1762494432370,7.36,157.84,157.8,3.75304239]
["bitfinex","SOLUSD",1762494432586,7.36,157.84,157.81,0.66]
["bitfinex","SOLUSD",1762494433376,3.75304239,157.85,157.81,0.66]
["bitfinex","SOLUSD",1762494433571,7.36,157.84,157.81,6.99652419]
["bitfinex","SOLUSD",1762494433979,11.11304239,157.85,157.81,6.99652419]
["bitfinex","SOLUSD",1762494435685,11.11304239,157.85,157.81,0.66]
["bitfinex","SOLUSD",1762494435876,0.66,157.84,157.75,26.93111768]
["bitfinex","SOLUSD",1762494436059,10.45304239,157.83,157.78,9.78882769]
["bitfinex","SOLUSD",1762494436266,3.09304239,157.82,157.77,9.78882769]
["bitfinex","SOLUSD",1762494436481,3.09304239,157.82,157.77,10.44882769]
["bitfinex","SOLUSD",1762494436789,3.75304239,157.81,157.77,0.66]
["bitfinex","SOLUSD",1762494436988,3.09304239,157.8,157.76,9.78882769]
["bitfinex","SOLUSD",1762494437201,3.09304239,157.79,157.75,6.33911768]
["bitfinex","SOLUSD",1762494437382,10.45304239,157.78,157.75,6.33911768]
["bitfinex","SOLUSD",1762494437691,11.11304239,157.78,157.75,6.33911768]
["bitfinex","SOLUSD",1762494438463,3.09304239,157.76,157.74,9.78882769]
["bitfinex","SOLUSD",1762494438680,11.11304239,157.75,157.69,0.66]
["bitfinex","SOLUSD",1762494438892,3.09304239,157.72,157.69,0.66]
["bitfinex","SOLUSD",1762494439190,3.09304239,157.71,157.67,0.76]
["bitfinex","SOLUSD",1762494439377,3.09304239,157.7,157.67,0.1]
["bitfinex","SOLUSD",1762494439571,10.45304239,157.71,157.67,6.44228057]
["bitfinex","SOLUSD",1762494439771,10.45304239,157.71,157.67,7.10228057]
["bitfinex","SOLUSD",1762494439962,10.45304239,157.71,157.68,0.66]
["bitfinex","SOLUSD",1762494440170,7.36,157.71,157.68,0.66]
["bitfinex","SOLUSD",1762494440369,3.09304239,157.73,157.68,0.66]
["bitfinex","SOLUSD",1762494440584,11.11304239,157.73,157.68,0.66]
["bitfinex","SOLUSD",1762494440790,3.75304239,157.73,157.68,0.66]
["bitfinex","SOLUSD",1762494441293,0.66,157.73,157.68,0.66]
["bitfinex","SOLUSD",1762494441498,20.592,157.77,157.7,6.34115409]
["bitfinex","SOLUSD",1762494441499,21.252,157.77,157.7,6.34115409]
["bitfinex","SOLUSD",1762494441802,7.36,157.76,157.72,3.09304239]
["bitfinex","SOLUSD",1762494442591,7.36,157.76,157.73,0.66]
["bitfinex","SOLUSD",1762494443482,7.36,157.76,157.74,6.33954608]
["bitfinex","SOLUSD",1762494443791,15.2561185,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1762494444174,7.36,157.78,157.75,0.67]
["bitfinex","SOLUSD",1762494444386,27.8281185,157.81,157.76,9.78882769]
["bitfinex","SOLUSD",1762494444586,27.8281185,157.81,157.76,17.02494619]
["bitfinex","SOLUSD",1762494444892,7.36,157.81,157.77,0.67]
["bitfinex","SOLUSD",1762494445393,111.5361185,157.82,157.77,0.67]
["bitfinex","SOLUSD",1762494445593,118.8961185,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1762494446094,103.6,157.82,157.8,17.02494619]
["bitfinex","SOLUSD",1762494446301,7.2361185,157.85,157.8,17.02494619]
["bitfinex","SOLUSD",1762494446487,7.2361185,157.85,157.81,0.67]
["bitfinex","SOLUSD",1762494446991,7.9361185,157.85,157.81,0.67]
["bitfinex","SOLUSD",1762494447593,7.9361185,157.85,157.81,7.00647727]
["bitfinex","SOLUSD",1762494447890,15.2961185,157.85,157.81,7.00647727]
["bitfinex","SOLUSD",1762494448095,7.9361185,157.85,157.81,7.00647727]
["bitfinex","SOLUSD",1762494448313,7.9361185,157.85,157.78,23.20484725]
["bitfinex","SOLUSD",1762494448314,7.2361185,157.82,157.78,15.84484725]
["bitfinex","SOLUSD",1762494448472,7.2361185,157.82,157.78,9.78882769]
["bitfinex","SOLUSD",1762494448669,7.9361185,157.82,157.78,10.45882769]
["bitfinex","SOLUSD",1762494448874,7.9361185,157.82,157.78,16.79676659]
["bitfinex","SOLUSD",1762494449396,15.2961185,157.82,157.78,7.0079389]
["bitfinex","SOLUSD",1762494449699,7.9361185,157.81,157.76,24.03335484]
["bitfinex","SOLUSD",1762494450066,7.2361185,157.81,157.77,0.67]
["bitfinex","SOLUSD",1762494450505,14.5961185,157.82,157.77,0.67]
["bitfinex","SOLUSD",1762494450674,15.2961185,157.82,157.77,0.67]
["bitfinex","SOLUSD",1762494451272,7.2361185,157.81,157.77,7.00824419]
["bitfinex","SOLUSD",1762494451594,7.36,157.81,157.77,14.24436269]
["bitfinex","SOLUSD",1762494451771,7.2361185,157.81,157.77,7.00824419]
["bitfinex","SOLUSD",1762494451968,7.9361185,157.81,157.77,7.00824419]
["bitfinex","SOLUSD",1762494452191,15.2961185,157.81,157.77,7.00824419]
["bitfinex","SOLUSD",1762494452395,7.9361185,157.81,157.77,7.00824419]
["bitfinex","SOLUSD",1762494452799,7.36,157.8,157.77,7.00824419]
["bitfinex","SOLUSD",1762494453802,110.8361185,157.81,157.77,7.00824419]
["bitfinex","SOLUSD",1762494454095,111.5361185,157.81,157.77,7.00824419]
["bitfinex","SOLUSD",1762494454303,7.2361185,157.79,157.75,6.33875907]
["bitfinex","SOLUSD",1762494454595,7.2361185,157.78,157.75,6.33875907]
["bitfinex","SOLUSD",1762494454810,7.9361185,157.78,157.75,6.33875907]
["bitfinex","SOLUSD",1762494454989,7.2361185,157.78,157.75,7.00875907]
["bitfinex","SOLUSD",1762494455184,0.7,157.77,157.68,0.23817639]
["bitfinex","SOLUSD",1762494455385,7.2361185,157.75,157.71,9.78882769]
["bitfinex","SOLUSD",1762494455592,7.2361185,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1762494455789,7.2361185,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762494456000,7.2361185,157.72,157.67,0.77]
["bitfinex","SOLUSD",1762494456001,7.2361185,157.71,157.67,0.77]
["bitfinex","SOLUSD",1762494456188,0.7,157.72,157.68,9.78882769]
["bitfinex","SOLUSD",1762494456395,0.7,157.72,157.68,10.45882769]
["bitfinex","SOLUSD",1762494456396,7.2361185,157.71,157.68,10.45882769]
["bitfinex","SOLUSD",1762494457177,7.36,157.73,157.67,0.1]
["bitfinex","SOLUSD",1762494457178,7.2361185,157.7,157.67,0.1]
["bitfinex","SOLUSD",1762494457501,7.2361185,157.69,157.67,0.1]
["bitfinex","SOLUSD",1762494457892,7.9361185,157.69,157.67,0.1]
["bitfinex","SOLUSD",1762494458094,0.7,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494458293,7.9361185,157.69,157.67,0.1]
["bitfinex","SOLUSD",1762494459408,7.2361185,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494459586,14.5961185,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494460104,7.36,157.68,157.67,7.11236062]
["bitfinex","SOLUSD",1762494460482,7.2361185,157.7,157.67,6.44236062]
["bitfinex","SOLUSD",1762494460806,7.36,157.69,157.67,6.44236062]
["bitfinex","SOLUSD",1762494461003,103.6,157.73,157.69,9.78882769]
["bitfinex","SOLUSD",1762494461207,103.6,157.73,157.69,7.2361185]
["bitfinex","SOLUSD",1762494461411,111.4961185,157.73,157.69,6.34131194]
["bitfinex","SOLUSD",1762494461592,111.4961185,157.73,157.69,7.01131194]
["bitfinex","SOLUSD",1762494462191,0.66,157.72,157.69,6.34131194]
["bitfinex","SOLUSD",1762494462788,14.5961185,157.71,157.67,6.44224018]
["bitfinex","SOLUSD",1762494462991,7.2361185,157.7,157.67,6.44224018]
["bitfinex","SOLUSD",1762494463302,7.8961185,157.7,157.67,0.1]
["bitfinex","SOLUSD",1762494463501,0.66,157.69,157.67,0.1]
["bitfinex","SOLUSD",1762494466493,7.36,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494467183,8.02,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494467392,0.66,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494467691,7.36,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494469512,5.30130363,157.74,157.67,11.75366425]
["bitfinex","SOLUSD",1762494469712,5.30130363,157.74,157.69,4.64130363]
["bitfinex","SOLUSD",1762494469713,7.36,157.73,157.69,4.64130363]
["bitfinex","SOLUSD",1762494469886,7.36,157.73,157.71,4.64130363]
["bitfinex","SOLUSD",1762494470087,7.38,157.74,157.7,4.64130363]
["bitfinex","SOLUSD",1762494470599,7.38,157.74,157.7,5.31130363]
["bitfinex","SOLUSD",1762494471011,8.04,157.74,157.7,5.31130363]
["bitfinex","SOLUSD",1762494471221,8.04,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1762494471389,7.38,157.74,157.71,11.65205564]
["bitfinex","SOLUSD",1762494471813,7.38,157.74,157.7,9.78882769]
["bitfinex","SOLUSD",1762494472114,8.04,157.74,157.7,15.10013132]
["bitfinex","SOLUSD",1762494472891,7.38,157.74,157.7,14.43013132]
["bitfinex","SOLUSD",1762494473098,7.38,157.74,157.71,5.34130363]
["bitfinex","SOLUSD",1762494473916,8.07,157.74,157.71,6.34055931]
["bitfinex","SOLUSD",1762494474793,7.38,157.74,157.71,6.34055931]
["bitfinex","SOLUSD",1762494474992,8.07,157.74,157.71,6.34055931]
["bitfinex","SOLUSD",1762494475613,7.38,157.74,157.71,6.34055931]
["bitfinex","SOLUSD",1762494475812,7.38,157.74,157.71,11.68186294]
["bitfinex","SOLUSD",1762494477022,103.6,157.75,157.72,0.7]
["bitfinex","SOLUSD",1762494477219,103.6,157.75,157.72,4.64130363]
["bitfinex","SOLUSD",1762494477408,104.29,157.75,157.71,11.68186294]
["bitfinex","SOLUSD",1762494477604,7.36,157.74,157.71,11.68186294]
["bitfinex","SOLUSD",1762494478098,104.29,157.75,157.71,11.68186294]
["bitfinex","SOLUSD",1762494478719,7.36,157.74,157.71,7.04055931]
["bitfinex","SOLUSD",1762494479423,104.29,157.75,157.71,7.04055931]
["bitfinex","SOLUSD",1762494479618,7.36,157.74,157.71,7.04055931]
["bitfinex","SOLUSD",1762494480120,0.69,157.74,157.7,20.592]
["bitfinex","SOLUSD",1762494480423,0.69,157.73,157.7,20.592]
["bitfinex","SOLUSD",1762494480622,8.05,157.73,157.7,20.592]
["bitfinex","SOLUSD",1762494481327,0.69,157.72,157.7,6.34109576]
["bitfinex","SOLUSD",1762494481508,8.05,157.72,157.7,6.34109576]
["bitfinex","SOLUSD",1762494481707,7.36,157.71,157.7,6.34109576]
["bitfinex","SOLUSD",1762494482207,4.64130363,157.74,157.7,6.34109576]
["bitfinex","SOLUSD",1762494482532,7.36,157.73,157.7,10.98239939]
["bitfinex","SOLUSD",1762494482737,7.36,157.73,157.7,7.04109576]
["bitfinex","SOLUSD",1762494483031,0.69,157.73,157.7,7.04109576]
["bitfinex","SOLUSD",1762494483511,7.36,157.72,157.7,7.04109576]
["bitfinex","SOLUSD",1762494483714,7.36,157.72,157.7,6.34109576]
["bitfinex","SOLUSD",1762494483912,0.69,157.73,157.69,20.77156733]
["bitfinex","SOLUSD",1762494484223,0.69,157.73,157.69,21.47156733]
["bitfinex","SOLUSD",1762494484434,0.69,157.73,157.69,37.32545787]
["bitfinex","SOLUSD",1762494484617,7.36,157.72,157.69,37.32545787]
["bitfinex","SOLUSD",1762494484810,0.69,157.73,157.69,37.32545787]
["bitfinex","SOLUSD",1762494485013,8.05,157.73,157.69,37.32545787]
["bitfinex","SOLUSD",1762494485326,7.36,157.72,157.69,37.32545787]
["bitfinex","SOLUSD",1762494486627,0.69,157.73,157.69,37.32545787]
["bitfinex","SOLUSD",1762494487007,7.36,157.72,157.69,37.32545787]
["bitfinex","SOLUSD",1762494487527,7.36,157.72,157.69,6.34143601]
["bitfinex","SOLUSD",1762494487732,4.64130363,157.7,157.67,0.1]
["bitfinex","SOLUSD",1762494487904,4.64130363,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494488106,12.00130363,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494488304,8.05,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762494488504,4.64130363,157.69,157.67,0.1]
["bitfinex","SOLUSD",1762494488801,0.69,157.69,157.67,0.1]
["bitfinex","SOLUSD",1762494489004,108.93130363,157.73,157.68,5.34130363]
["bitfinex","SOLUSD",1762494489217,7.36,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762494489424,0.69,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762494489709,7.36,157.71,157.69,7.04155621]
["bitfinex","SOLUSD",1762494490012,7.36,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1762494492750,103.6,157.73,157.7,0.7]
["bitfinex","SOLUSD",1762494492926,110.96,157.73,157.7,0.7]
["bitfinex","SOLUSD",1762494493233,110.96,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1762494493439,103.6,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1762494493626,110.96,157.73,157.71,7.04075201]
["bitfinex","SOLUSD",1762494493941,4.64130363,157.78,157.72,15.13013132]
["bitfinex","SOLUSD",1762494494241,7.36,157.77,157.73,0.7]
["bitfinex","SOLUSD",1762494494838,110.96,157.79,157.75,4.64130363]
["bitfinex","SOLUSD",1762494495029,4.64130363,157.78,157.74,9.78882769]
["bitfinex","SOLUSD",1762494495232,4.64130363,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1762494495438,12.00130363,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762494495629,8.05,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762494496634,7.36,157.76,157.74,0.7]
["bitfinex","SOLUSD",1762494497649,7.36,157.76,157.75,6.33914421]
["bitfinex","SOLUSD",1762494499037,5.33130363,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1762494499348,7.36,157.77,157.75,6.33914421]
["bitfinex","SOLUSD",1762494500045,7.36,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1762494500254,103.6,157.79,157.76,5.34130363]
["bitfinex","SOLUSD",1762494500449,269.1,157.87,157.76,2.67755679]
["bitfinex","SOLUSD",1762494500619,2.66755679,157.83,157.78,1.97755679]
["bitfinex","SOLUSD",1762494500926,7.36,157.82,157.78,1.97755679]
["bitfinex","SOLUSD",1762494501126,2.66755679,157.82,157.77,12.46638448]
["bitfinex","SOLUSD",1762494501332,20.592,157.83,157.76,1.97755679]
["bitfinex","SOLUSD",1762494501333,2.66755679,157.81,157.76,1.97755679]
["bitfinex","SOLUSD",1762494501526,2.66755679,157.81,157.76,24.16315516]
["bitfinex","SOLUSD",1762494501738,0.69,157.81,157.77,1.97755679]
["bitfinex","SOLUSD",1762494501929,8.05,157.8,157.76,24.86315516]
["bitfinex","SOLUSD",1762494502129,0.69,157.8,157.76,24.86315516]
["bitfinex","SOLUSD",1762494502330,0.69,157.8,157.76,27.52035014]
["bitfinex","SOLUSD",1762494502331,7.36,157.79,157.76,27.52035014]
["bitfinex","SOLUSD",1762494502537,7.36,157.79,157.77,0.7]
["bitfinex","SOLUSD",1762494503727,25.22675177,157.83,157.78,10.97269067]
["bitfinex","SOLUSD",1762494504032,25.22675177,157.83,157.79,0.69]
["bitfinex","SOLUSD",1762494504233,25.91675177,157.83,157.79,0.69]
["bitfinex","SOLUSD",1762494504446,7.36,157.82,157.79,0.69]
["bitfinex","SOLUSD",1762494504830,25.91675177,157.83,157.79,0.69]
["bitfinex","SOLUSD",1762494505241,7.36,157.82,157.79,0.69]
["bitfinex","SOLUSD",1762494505446,7.36,157.82,157.79,5.32475177]
["bitfinex","SOLUSD",1762494505752,11.99475177,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1762494505937,5.32475177,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1762494506141,4.63475177,157.84,157.8,7.02713561]
["bitfinex","SOLUSD",1762494506533,7.36,157.83,157.8,7.02713561]
["bitfinex","SOLUSD",1762494506755,7.36,157.83,157.8,11.66188738]
["bitfinex","SOLUSD",1762494507055,5.32475177,157.84,157.8,7.02713561]
["bitfinex","SOLUSD",1762494507857,103.6,157.86,157.81,0.69]
["bitfinex","SOLUSD",1762494508149,11.99475177,157.85,157.81,0.69]
["bitfinex","SOLUSD",1762494508336,12.68475177,157.85,157.81,0.69]
["bitfinex","SOLUSD",1762494508863,11.99475177,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1762494509085,0.69,157.84,157.82,6.33633253]
["bitfinex","SOLUSD",1762494509362,8.05,157.84,157.82,6.33633253]
["bitfinex","SOLUSD",1762494509661,0.2,157.9,157.83,22.47357946]
["bitfinex","SOLUSD",1762494509951,0.2,157.9,157.87,4.63475177]
["bitfinex","SOLUSD",1762494510124,0.2,157.9,157.87,12.01475177]
["bitfinex","SOLUSD",1762494510324,0.2,157.9,157.87,12.70475177]
["bitfinex","SOLUSD",1762494511061,0.2,157.9,157.88,6.33392449]
["bitfinex","SOLUSD",1762494512443,0.2,157.9,157.88,13.71392449]
["bitfinex","SOLUSD",1762494512630,0.2,157.9,157.88,7.38]
["bitfinex","SOLUSD",1762494513046,0.2,157.9,157.88,13.71380085]
["bitfinex","SOLUSD",1762494513358,0.69,157.89,157.84,14.40552965]
["bitfinex","SOLUSD",1762494513561,0.69,157.89,157.84,7.02552965]
["bitfinex","SOLUSD",1762494513760,5.32475177,157.89,157.84,13.71552965]
["bitfinex","SOLUSD",1762494514147,0.69,157.88,157.84,13.71552965]
["bitfinex","SOLUSD",1762494514462,4.63475177,157.87,157.81,4.63475177]
["bitfinex","SOLUSD",1762494514639,4.63475177,157.86,157.81,13.71673404]
["bitfinex","SOLUSD",1762494514836,5.32475177,157.86,157.81,6.33673404]
["bitfinex","SOLUSD",1762494515035,4.63475177,157.84,157.78,20.47945836]
["bitfinex","SOLUSD",1762494515237,4.63475177,157.84,157.79,13.71728064]
["bitfinex","SOLUSD",1762494515461,0.69,157.83,157.79,6.33728064]
["bitfinex","SOLUSD",1762494515647,0.69,157.83,157.79,7.02728064]
["bitfinex","SOLUSD",1762494516056,0.69,157.83,157.79,14.40728064]
["bitfinex","SOLUSD",1762494516364,0.69,157.83,157.79,7.02728064]
["bitfinex","SOLUSD",1762494516538,0.69,157.83,157.79,14.40728064]
["bitfinex","SOLUSD",1762494516740,4.63475177,157.84,157.8,0.69]
["bitfinex","SOLUSD",1762494516952,5.32475177,157.84,157.8,0.69]
["bitfinex","SOLUSD",1762494517150,7.38,157.86,157.81,6.33673404]
["bitfinex","SOLUSD",1762494517363,0.69,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1762494517540,5.32475177,157.85,157.8,16.12588264]
["bitfinex","SOLUSD",1762494517739,0.69,157.85,157.8,16.81588264]
["bitfinex","SOLUSD",1762494517963,0.69,157.85,157.81,0.69]
["bitfinex","SOLUSD",1762494519043,0.69,157.85,157.81,7.0264366]
["bitfinex","SOLUSD",1762494520857,0.69,157.85,157.81,14.4064366]
["bitfinex","SOLUSD",1762494521238,0.69,157.85,157.81,7.0264366]
["bitfinex","SOLUSD",1762494521561,0.69,157.85,157.81,13.7164366]
["bitfinex","SOLUSD",1762494521784,0.69,157.85,157.81,14.4264366]
["bitfinex","SOLUSD",1762494522262,0.69,157.85,157.81,7.0464366]
["bitfinex","SOLUSD",1762494522460,11.65990364,157.85,157.8,16.12584972]
["bitfinex","SOLUSD",1762494522759,5.32475177,157.85,157.8,23.50584972]
["bitfinex","SOLUSD",1762494522964,4.63475177,157.85,157.8,24.21584972]
["bitfinex","SOLUSD",1762494523171,0.68,157.84,157.8,24.21584972]
["bitfinex","SOLUSD",1762494524865,0.68,157.84,157.8,16.83584972]
["bitfinex","SOLUSD",1762494525075,0.68,157.84,157.8,24.21584972]
["bitfinex","SOLUSD",1762494525957,0.68,157.84,157.8,16.83584972]
["bitfinex","SOLUSD",1762494526174,0.68,157.84,157.8,7.04702203]
["bitfinex","SOLUSD",1762494526363,0.68,157.84,157.8,14.42702203]
["bitfinex","SOLUSD",1762494526950,105.57668634,157.85,157.81,0.71]
["bitfinex","SOLUSD",1762494527278,104.28,157.85,157.81,0.71]
["bitfinex","SOLUSD",1762494527482,103.6,157.85,157.83,1.97668634]
["bitfinex","SOLUSD",1762494527773,112.58952094,157.91,157.84,11.76551403]
["bitfinex","SOLUSD",1762494527954,119.28952094,157.91,157.85,1.97668634]
["bitfinex","SOLUSD",1762494528162,119.96952094,157.91,157.85,2.68668634]
["bitfinex","SOLUSD",1762494528465,0.88,157.9,157.86,0.71]
["bitfinex","SOLUSD",1762494528680,0.2,157.9,157.86,0.71]
["bitfinex","SOLUSD",1762494528851,0.2,157.9,157.89,9.41977827]
["bitfinex","SOLUSD",1762494529052,0.2,157.9,157.89,10.12977827]
["bitfinex","SOLUSD",1762494529247,0.88,157.9,157.83,0.23706942]
["bitfinex","SOLUSD",1762494529477,3.96625494,157.9,157.85,0.71]
["bitfinex","SOLUSD",1762494529679,3.28625494,157.9,157.85,0.71]
["bitfinex","SOLUSD",1762494529970,0.68,157.89,157.85,0.71]
["bitfinex","SOLUSD",1762494530151,0.68,157.89,157.85,3.79625494]
["bitfinex","SOLUSD",1762494530351,0.68,157.89,157.85,11.19625494]
["bitfinex","SOLUSD",1762494530598,0.68,157.89,157.85,8.11]
["bitfinex","SOLUSD",1762494531074,0.68,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1762494531374,0.68,157.89,157.85,7.04508138]
["bitfinex","SOLUSD",1762494532273,0.68,157.89,157.85,14.42508138]
["bitfinex","SOLUSD",1762494532777,0.68,157.89,157.86,0.68]
["bitfinex","SOLUSD",1762494533477,0.2,157.9,157.86,0.68]
["bitfinex","SOLUSD",1762494533660,13.75866229,157.9,157.86,0.68]
["bitfinex","SOLUSD",1762494533972,7.8855231,157.89,157.86,0.68]
["bitfinex","SOLUSD",1762494534372,7.8855231,157.89,157.86,7.01462104]
["bitfinex","SOLUSD",1762494535586,7.8855231,157.89,157.85,16.12395597]
["bitfinex","SOLUSD",1762494535756,7.8855231,157.89,157.85,16.80395597]
["bitfinex","SOLUSD",1762494536776,0.66,157.89,157.85,16.80395597]
["bitfinex","SOLUSD",1762494537074,7.8855231,157.89,157.85,24.18395597]
["bitfinex","SOLUSD",1762494537273,7.8855231,157.89,157.85,16.80395597]
["bitfinex","SOLUSD",1762494537452,0.66,157.89,157.85,23.50395597]
["bitfinex","SOLUSD",1762494537653,7.4255231,157.9,157.86,0.68]
["bitfinex","SOLUSD",1762494537850,0.2,157.9,157.86,8.06]
["bitfinex","SOLUSD",1762494538051,0.2,157.9,157.87,9.78882769]
["bitfinex","SOLUSD",1762494538266,0.2,157.9,157.87,10.46882769]
["bitfinex","SOLUSD",1762494538477,0.2,157.9,157.88,0.68]
["bitfinex","SOLUSD",1762494539079,0.2,157.9,157.89,24.39435079]
["bitfinex","SOLUSD",1762494539272,0.2,157.9,157.89,17.01435079]
["bitfinex","SOLUSD",1762494539468,0.2,157.9,157.89,25.07435079]
["bitfinex","SOLUSD",1762494539670,0.2,157.9,157.89,31.40787412]
["bitfinex","SOLUSD",1762494540863,0.2,157.9,157.89,24.02787412]
["bitfinex","SOLUSD",1762494541080,0.2,157.9,157.89,31.40787412]
["bitfinex","SOLUSD",1762494541269,0.2,157.9,157.89,24.02787412]
["bitfinex","SOLUSD",1762494541462,0.2,157.9,157.89,31.40787412]
["bitfinex","SOLUSD",1762494541980,0.2,157.9,157.89,24.02787412]
["bitfinex","SOLUSD",1762494542292,0.2,157.9,157.89,31.40787412]
["bitfinex","SOLUSD",1762494542460,0.2,157.9,157.89,23.34787412]
["bitfinex","SOLUSD",1762494542661,0.2,157.9,157.89,30.72787412]
["bitfinex","SOLUSD",1762494542955,0.2,157.9,157.89,23.50235102]
["bitfinex","SOLUSD",1762494543485,0.2,157.9,157.87,13.55977689]
["bitfinex","SOLUSD",1762494543784,0.2,157.9,157.75,65.25393551]
["bitfinex","SOLUSD",1762494543785,7.2255231,157.88,157.83,6.33593106]
["bitfinex","SOLUSD",1762494543973,7.2255231,157.87,157.81,7.9055231]
["bitfinex","SOLUSD",1762494544174,7.2255231,157.88,157.83,7.2255231]
["bitfinex","SOLUSD",1762494544383,7.2255231,157.88,157.83,7.38]
["bitfinex","SOLUSD",1762494544569,0.66,157.87,157.83,7.38]
["bitfinex","SOLUSD",1762494544775,0.66,157.87,157.83,8.06]
["bitfinex","SOLUSD",1762494545302,0.66,157.87,157.83,7.2255231]
["bitfinex","SOLUSD",1762494545473,0.66,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1762494545789,7.2255231,157.89,157.85,0.68]
["bitfinex","SOLUSD",1762494545957,7.8855231,157.89,157.85,0.68]
["bitfinex","SOLUSD",1762494546157,7.8855231,157.88,157.84,13.71552965]
["bitfinex","SOLUSD",1762494546380,7.8855231,157.88,157.84,6.33552965]
["bitfinex","SOLUSD",1762494546601,7.8855231,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1762494547495,0.66,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1762494547989,0.66,157.87,157.82,40.91489173]
["bitfinex","SOLUSD",1762494547990,0.66,157.87,157.83,16.12475875]
["bitfinex","SOLUSD",1762494548178,0.66,157.87,157.83,24.18475875]
["bitfinex","SOLUSD",1762494548777,0.66,157.87,157.83,16.80475875]
["bitfinex","SOLUSD",1762494549076,0.66,157.87,157.83,24.18475875]
["bitfinex","SOLUSD",1762494549784,0.66,157.87,157.83,16.80475875]
["bitfinex","SOLUSD",1762494549982,0.66,157.87,157.83,24.18475875]
["bitfinex","SOLUSD",1762494551186,7.8855231,157.87,157.83,16.80475875]
["bitfinex","SOLUSD",1762494551389,7.2255231,157.84,157.8,9.78882769]
["bitfinex","SOLUSD",1762494551579,7.2255231,157.84,157.8,16.12589329]
["bitfinex","SOLUSD",1762494551894,7.8855231,157.83,157.77,7.2255231]
["bitfinex","SOLUSD",1762494552066,7.2255231,157.82,157.77,16.12716831]
["bitfinex","SOLUSD",1762494552262,7.2255231,157.79,157.76,6.33867334]
["bitfinex","SOLUSD",1762494552467,3.09065043,157.79,157.76,6.33867334]
["bitfinex","SOLUSD",1762494552667,3.75065043,157.78,157.75,6.33903683]
["bitfinex","SOLUSD",1762494553101,0.66,157.77,157.75,6.33903683]
["bitfinex","SOLUSD",1762494553877,0.66,157.79,157.75,0.68]
["bitfinex","SOLUSD",1762494554187,3.09065043,157.8,157.74,25.95906173]
["bitfinex","SOLUSD",1762494554363,7.23438231,157.8,157.74,37.48279361]
["bitfinex","SOLUSD",1762494554565,7.89438231,157.8,157.74,37.48279361]
["bitfinex","SOLUSD",1762494554984,7.89438231,157.8,157.74,30.10279361]
["bitfinex","SOLUSD",1762494554985,0.66,157.79,157.74,30.10279361]
["bitfinex","SOLUSD",1762494555367,7.89438231,157.79,157.74,22.1884113]
["bitfinex","SOLUSD",1762494555579,7.89438231,157.79,157.75,0.68]
["bitfinex","SOLUSD",1762494556980,0.66,157.79,157.75,0.68]
["bitfinex","SOLUSD",1762494557378,0.66,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1762494557699,103.6,157.81,157.76,29.41998068]
["bitfinex","SOLUSD",1762494557878,111.49438231,157.81,157.76,29.41998068]
["bitfinex","SOLUSD",1762494558275,111.49438231,157.81,157.77,0.68]
["bitfinex","SOLUSD",1762494558974,103.6,157.81,157.77,7.91438231]
["bitfinex","SOLUSD",1762494559375,103.6,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762494559575,103.6,157.81,157.78,37.47716846]
["bitfinex","SOLUSD",1762494559890,7.38,157.85,157.81,9.78882769]
["bitfinex","SOLUSD",1762494560095,7.23438231,157.83,157.79,9.78882769]
["bitfinex","SOLUSD",1762494560585,0.66,157.82,157.79,9.78882769]
["bitfinex","SOLUSD",1762494561090,0.66,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1762494561277,7.89438231,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1762494561470,7.23438231,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762494561667,7.89438231,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762494562904,7.23438231,157.83,157.79,10.50882769]
["bitfinex","SOLUSD",1762494563095,0.69,157.82,157.78,13.57232121]
["bitfinex","SOLUSD",1762494563269,7.92438231,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1762494563473,0.69,157.82,157.78,14.29232121]
["bitfinex","SOLUSD",1762494563800,0.69,157.82,157.78,20.95232121]
["bitfinex","SOLUSD",1762494564100,0.69,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762494564799,7.92438231,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762494565002,7.92438231,157.81,157.77,16.12716831]
["bitfinex","SOLUSD",1762494565302,0.69,157.81,157.77,16.84716831]
["bitfinex","SOLUSD",1762494565498,0.69,157.8,157.77,16.12716831]
["bitfinex","SOLUSD",1762494566389,111.52438231,157.82,157.77,24.08155062]
["bitfinex","SOLUSD",1762494566590,0.69,157.81,157.77,24.08155062]
["bitfinex","SOLUSD",1762494566791,0.69,157.81,157.77,31.46155062]
["bitfinex","SOLUSD",1762494567204,0.69,157.81,157.77,24.08155062]
["bitfinex","SOLUSD",1762494567504,0.69,157.81,157.77,31.46155062]
["bitfinex","SOLUSD",1762494567810,0.69,157.81,157.77,16.12716831]
["bitfinex","SOLUSD",1762494568193,103.6,157.82,157.79,9.78882769]
["bitfinex","SOLUSD",1762494568494,103.6,157.82,157.79,24.40321]
["bitfinex","SOLUSD",1762494568808,27.972,157.85,157.81,17.02321]
["bitfinex","SOLUSD",1762494568809,7.38,157.85,157.81,17.02321]
["bitfinex","SOLUSD",1762494569321,8.07,157.85,157.81,9.78882769]
["bitfinex","SOLUSD",1762494569495,0.69,157.84,157.81,9.78882769]
["bitfinex","SOLUSD",1762494569808,0.69,157.84,157.82,6.33633253]
["bitfinex","SOLUSD",1762494570492,27.82638231,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1762494570698,0.69,157.84,157.82,6.33633253]
["bitfinex","SOLUSD",1762494571627,0.69,157.84,157.73,31.69933208]
["bitfinex","SOLUSD",1762494571914,0.69,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1762494572093,7.92438231,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1762494572492,0.69,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1762494572892,7.38,157.85,157.8,6.33713561]
["bitfinex","SOLUSD",1762494572893,7.38,157.85,157.81,17.74321]
["bitfinex","SOLUSD",1762494573092,8.07,157.85,157.81,17.74321]
["bitfinex","SOLUSD",1762494573294,7.38,157.85,157.81,17.74321]
["bitfinex","SOLUSD",1762494573503,0.69,157.84,157.81,25.12321]
["bitfinex","SOLUSD",1762494574008,0.69,157.84,157.82,6.33633253]
["bitfinex","SOLUSD",1762494574814,21.282,157.86,157.82,6.33633253]
["bitfinex","SOLUSD",1762494575110,0.69,157.86,157.84,7.23438231]
["bitfinex","SOLUSD",1762494575318,0.69,157.86,157.83,14.61438231]
["bitfinex","SOLUSD",1762494576323,0.69,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1762494576698,0.69,157.86,157.83,16.80274105]
["bitfinex","SOLUSD",1762494577018,0.69,157.86,157.83,13.71580475]
["bitfinex","SOLUSD",1762494577702,34.5051993,157.9,157.83,13.71580475]
["bitfinex","SOLUSD",1762494578030,3.7769363,157.89,157.84,9.78882769]
["bitfinex","SOLUSD",1762494578397,3.7769363,157.89,157.85,6.33512828]
["bitfinex","SOLUSD",1762494578398,0.69,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1762494578816,23.8789363,157.9,157.86,9.78882769]
["bitfinex","SOLUSD",1762494579015,0.69,157.89,157.86,9.78882769]
["bitfinex","SOLUSD",1762494579390,0.69,157.89,157.86,10.45882769]
["bitfinex","SOLUSD",1762494579592,0.89,157.9,157.86,13.54576399]
["bitfinex","SOLUSD",1762494579809,0.2,157.9,157.86,12.87576399]
["bitfinex","SOLUSD",1762494580033,0.2,157.9,157.87,0.67]
["bitfinex","SOLUSD",1762494580519,0.2,157.9,157.88,26.58968848]
["bitfinex","SOLUSD",1762494580692,0.2,157.9,157.88,27.25968848]
["bitfinex","SOLUSD",1762494582118,0.2,157.9,157.89,11.1369363]
["bitfinex","SOLUSD",1762494582322,0.2,157.9,157.89,10.09045963]
["bitfinex","SOLUSD",1762494582616,0.89,157.9,157.89,6.33352333]
["bitfinex","SOLUSD",1762494582812,0.2,157.9,157.89,6.33352333]
["bitfinex","SOLUSD",1762494583129,0.89,157.9,157.89,6.33352333]
["bitfinex","SOLUSD",1762494583424,0.2,157.9,157.89,6.33352333]
["bitfinex","SOLUSD",1762494583928,0.89,157.9,157.88,6.33390619]
["bitfinex","SOLUSD",1762494586607,0.69,157.89,157.88,6.33390619]
["bitfinex","SOLUSD",1762494586807,0.2,157.9,157.88,6.33390619]
["bitfinex","SOLUSD",1762494587025,0.89,157.9,157.88,6.33390619]
["bitfinex","SOLUSD",1762494588914,0.89,157.9,157.87,25.62388035]
["bitfinex","SOLUSD",1762494589923,1.97485805,157.88,157.82,12.43368574]
["bitfinex","SOLUSD",1762494590240,1.97485805,157.87,157.82,12.43368574]
["bitfinex","SOLUSD",1762494590721,0.69,157.86,157.82,12.43368574]
["bitfinex","SOLUSD",1762494591239,0.69,157.86,157.83,6.33593106]
["bitfinex","SOLUSD",1762494591624,2.66485805,157.86,157.82,16.12506333]
["bitfinex","SOLUSD",1762494592024,0.69,157.86,157.82,16.79506333]
["bitfinex","SOLUSD",1762494592334,2.66485805,157.86,157.82,16.79506333]
["bitfinex","SOLUSD",1762494593155,2.66485805,157.86,157.82,7.00623564]
["bitfinex","SOLUSD",1762494593342,2.68485805,157.85,157.82,6.33623564]
["bitfinex","SOLUSD",1762494593548,2.68485805,157.85,157.8,17.14882769]
["bitfinex","SOLUSD",1762494593732,1.97485805,157.82,157.78,9.78882769]
["bitfinex","SOLUSD",1762494594116,2.68485805,157.81,157.76,1.97485805]
["bitfinex","SOLUSD",1762494594357,1.97485805,157.8,157.75,1.97485805]
["bitfinex","SOLUSD",1762494594555,2.68485805,157.8,157.75,1.97485805]
["bitfinex","SOLUSD",1762494594757,0.71,157.79,157.76,16.12754727]
["bitfinex","SOLUSD",1762494596051,1.97485805,157.8,157.76,16.12754727]
["bitfinex","SOLUSD",1762494596257,1.97485805,157.8,157.76,16.80754727]
["bitfinex","SOLUSD",1762494596550,7.36,157.83,157.77,0.68]
["bitfinex","SOLUSD",1762494596737,1.97485805,157.81,157.77,0.68]
["bitfinex","SOLUSD",1762494597258,2.68485805,157.81,157.77,0.68]
["bitfinex","SOLUSD",1762494597626,0.71,157.8,157.77,0.68]
["bitfinex","SOLUSD",1762494598349,0.71,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1762494598849,1.97485805,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762494599057,0.71,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762494600235,2.68485805,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1762494601652,2.68485805,157.8,157.77,6.33827516]
["bitfinex","SOLUSD",1762494601842,0.71,157.8,157.75,8.99400226]
["bitfinex","SOLUSD",1762494602040,0.71,157.79,157.75,8.99400226]
["bitfinex","SOLUSD",1762494602346,0.71,157.87,157.8,9.78882769]
["bitfinex","SOLUSD",1762494602550,2.68485805,157.87,157.82,1.97485805]
["bitfinex","SOLUSD",1762494602853,0.71,157.86,157.82,12.44368574]
["bitfinex","SOLUSD",1762494603849,0.71,157.86,157.83,0.68]
["bitfinex","SOLUSD",1762494604237,0.71,157.86,157.83,1.97485805]
["bitfinex","SOLUSD",1762494604438,0.71,157.86,157.83,8.31040032]
["bitfinex","SOLUSD",1762494604946,0.71,157.86,157.83,6.33554227]
["bitfinex","SOLUSD",1762494606775,1.97485805,157.85,157.8,1.97485805]
["bitfinex","SOLUSD",1762494607068,1.97485805,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1762494607360,0.71,157.82,157.79,6.33743085]
["bitfinex","SOLUSD",1762494607762,1.97485805,157.81,157.78,6.33788191]
["bitfinex","SOLUSD",1762494608056,0.71,157.8,157.78,6.33788191]
["bitfinex","SOLUSD",1762494609061,0.71,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1762494609741,2.68485805,157.8,157.76,6.33860553]
["bitfinex","SOLUSD",1762494609935,2.68485805,157.8,157.76,7.01860553]
["bitfinex","SOLUSD",1762494610551,0.71,157.79,157.76,7.01860553]
["bitfinex","SOLUSD",1762494610860,0.71,157.79,157.76,6.33860553]
["bitfinex","SOLUSD",1762494610861,2.68485805,157.79,157.76,6.33860553]
["bitfinex","SOLUSD",1762494611165,1.97485805,157.78,157.74,22.18758784]
["bitfinex","SOLUSD",1762494611345,2.68485805,157.78,157.74,22.18758784]
["bitfinex","SOLUSD",1762494611662,2.68485805,157.78,157.75,0.68]
["bitfinex","SOLUSD",1762494612265,0.71,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1762494612950,1.97485805,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1762494613262,2.68485805,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1762494614043,0.71,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1762494614241,2.68485805,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1762494614969,2.68485805,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1762494615262,2.68485805,157.79,157.75,7.01914421]
["bitfinex","SOLUSD",1762494616069,2.68485805,157.78,157.74,6.33943763]
["bitfinex","SOLUSD",1762494616251,2.68485805,157.77,157.74,6.33943763]
["bitfinex","SOLUSD",1762494616740,0.71,157.76,157.74,6.33943763]
["bitfinex","SOLUSD",1762494617941,2.68485805,157.78,157.74,7.01943763]
["bitfinex","SOLUSD",1762494618250,0.71,157.78,157.74,7.01943763]
["bitfinex","SOLUSD",1762494619761,103.6,157.81,157.76,1.97485805]
["bitfinex","SOLUSD",1762494619941,0.71,157.81,157.77,0.68]
["bitfinex","SOLUSD",1762494620275,0.71,157.8,157.76,1.97485805]
["bitfinex","SOLUSD",1762494620744,0.71,157.8,157.76,2.65485805]
["bitfinex","SOLUSD",1762494621072,1.97485805,157.82,157.77,12.44368574]
["bitfinex","SOLUSD",1762494621246,2.68485805,157.82,157.77,12.44368574]
["bitfinex","SOLUSD",1762494621444,2.68485805,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1762494621651,2.68485805,157.82,157.78,7.0179389]
["bitfinex","SOLUSD",1762494621971,2.68485805,157.82,157.78,22.86278615]
["bitfinex","SOLUSD",1762494622171,0.71,157.82,157.78,22.86278615]
["bitfinex","SOLUSD",1762494622944,9.33485805,157.83,157.78,22.18278615]
["bitfinex","SOLUSD",1762494623171,10.05485805,157.84,157.79,2.67485805]
["bitfinex","SOLUSD",1762494623678,8.08,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1762494623840,103.6,157.88,157.81,22.17856915]
["bitfinex","SOLUSD",1762494624047,2.69485805,157.87,157.82,2.67485805]
["bitfinex","SOLUSD",1762494624254,106.29485805,157.88,157.83,0.7]
["bitfinex","SOLUSD",1762494624464,0.72,157.87,157.83,0.7]
["bitfinex","SOLUSD",1762494624975,2.69485805,157.87,157.83,0.7]
["bitfinex","SOLUSD",1762494625470,0.72,157.86,157.83,0.7]
["bitfinex","SOLUSD",1762494625686,0.72,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1762494625869,1.97485805,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1762494626181,0.72,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1762494627568,2.69485805,157.86,157.8,27.60577224]
["bitfinex","SOLUSD",1762494627767,2.69485805,157.86,157.76,9.78882769]
["bitfinex","SOLUSD",1762494627768,1.97485805,157.81,157.76,9.78882769]
["bitfinex","SOLUSD",1762494628079,1.97485805,157.81,157.77,21.292]
["bitfinex","SOLUSD",1762494628274,7.36,157.82,157.78,9.78882769]
["bitfinex","SOLUSD",1762494628481,7.36,157.82,157.78,10.48882769]
["bitfinex","SOLUSD",1762494628690,7.36,157.82,157.79,0.7]
["bitfinex","SOLUSD",1762494629181,7.36,157.82,157.8,6.33713561]
["bitfinex","SOLUSD",1762494630078,0.72,157.81,157.79,6.33746295]
["bitfinex","SOLUSD",1762494630578,9.33485805,157.82,157.79,6.33746295]
["bitfinex","SOLUSD",1762494630885,10.05485805,157.82,157.79,6.33746295]
["bitfinex","SOLUSD",1762494631761,9.33485805,157.82,157.79,7.03746295]
["bitfinex","SOLUSD",1762494632163,7.36,157.82,157.79,7.03746295]
["bitfinex","SOLUSD",1762494632481,7.36,157.82,157.8,0.7]
["bitfinex","SOLUSD",1762494633273,1.97485805,157.85,157.8,2.67485805]
["bitfinex","SOLUSD",1762494633476,1.97485805,157.85,157.82,9.78882769]
["bitfinex","SOLUSD",1762494633667,0.72,157.85,157.82,9.78882769]
["bitfinex","SOLUSD",1762494634165,7.36,157.86,157.82,9.78882769]
["bitfinex","SOLUSD",1762494634357,1.97485805,157.88,157.83,0.7]
["bitfinex","SOLUSD",1762494634558,0.72,157.88,157.83,2.67485805]
["bitfinex","SOLUSD",1762494634759,0.72,157.88,157.84,2.67485805]
["bitfinex","SOLUSD",1762494635155,23.48685805,157.9,157.85,10.48882769]
["bitfinex","SOLUSD",1762494635358,23.48685805,157.9,157.85,6.33512828]
["bitfinex","SOLUSD",1762494635359,2.69485805,157.89,157.85,6.33512828]
["bitfinex","SOLUSD",1762494635773,2.69485805,157.89,157.85,7.03512828]
["bitfinex","SOLUSD",1762494637081,0.72,157.89,157.85,9.00998633]
["bitfinex","SOLUSD",1762494637356,0.72,157.89,157.86,0.7]
["bitfinex","SOLUSD",1762494637559,0.72,157.89,157.86,7.0345244]
["bitfinex","SOLUSD",1762494638298,30.12685805,157.9,157.86,7.0345244]
["bitfinex","SOLUSD",1762494638299,0.2,157.9,157.87,0.72]
["bitfinex","SOLUSD",1762494638671,0.2,157.9,157.87,2.69485805]
["bitfinex","SOLUSD",1762494638993,0.2,157.9,157.88,11.76368574]
["bitfinex","SOLUSD",1762494639298,0.2,157.9,157.89,0.72]
["bitfinex","SOLUSD",1762494639586,0.2,157.9,157.89,7.05352333]
["bitfinex","SOLUSD",1762494639962,0.2,157.9,157.89,16.84235102]
["bitfinex","SOLUSD",1762494640995,0.2,157.9,157.89,26.17720907]
["bitfinex","SOLUSD",1762494641489,1e-08,157.9,157.89,18.81720907]
["bitfinex","SOLUSD",1762494641690,1e-08,157.9,157.89,26.17720907]
["bitfinex","SOLUSD",1762494641985,1e-08,157.9,157.89,18.81720907]
["bitfinex","SOLUSD",1762494642186,1e-08,157.9,157.89,46.76920907]
["bitfinex","SOLUSD",1762494642496,1e-08,157.9,157.89,33.07568574]
["bitfinex","SOLUSD",1762494642699,1e-08,157.9,157.89,39.40920907]
["bitfinex","SOLUSD",1762494643377,1e-08,157.9,157.89,46.76920907]
["bitfinex","SOLUSD",1762494644185,1e-08,157.9,157.89,44.79435102]
["bitfinex","SOLUSD",1762494644383,1e-08,157.9,157.89,38.68920907]
["bitfinex","SOLUSD",1762494644584,1e-08,157.9,157.89,6.33352333]
["bitfinex","SOLUSD",1762494644885,1e-08,157.9,157.89,18.81720907]
["bitfinex","SOLUSD",1762494645096,1e-08,157.9,157.89,26.17720907]
["bitfinex","SOLUSD",1762494647394,1e-08,157.9,157.89,39.40920907]
["bitfinex","SOLUSD",1762494647600,1e-08,157.9,157.89,46.76920907]
["bitfinex","SOLUSD",1762494649199,1e-08,157.9,157.89,39.40920907]
["bitfinex","SOLUSD",1762494649382,1e-08,157.9,157.89,46.76920907]
["bitfinex","SOLUSD",1762494649692,1e-08,157.9,157.89,39.40920907]
["bitfinex","SOLUSD",1762494649891,1e-08,157.9,157.89,38.68920907]
["bitfinex","SOLUSD",1762494650270,1e-08,157.9,157.89,36.71435102]
["bitfinex","SOLUSD",1762494650470,1e-08,157.9,157.89,39.79909585]
["bitfinex","SOLUSD",1762494650672,1e-08,157.9,157.89,40.51909585]
["bitfinex","SOLUSD",1762494654381,1e-08,157.9,157.89,47.87909585]
["bitfinex","SOLUSD",1762494654672,1e-08,157.9,157.89,40.51909585]
["bitfinex","SOLUSD",1762494655584,1e-08,157.9,157.89,47.87909585]
["bitfinex","SOLUSD",1762494655786,1e-08,157.9,157.89,40.51909585]
["bitfinex","SOLUSD",1762494655986,1e-08,157.9,157.89,47.87909585]
["bitfinex","SOLUSD",1762494656494,1e-08,157.9,157.89,40.51909585]
["bitfinex","SOLUSD",1762494656694,1e-08,157.9,157.89,47.87909585]
["bitfinex","SOLUSD",1762494657796,1e-08,157.9,157.89,40.51909585]
["bitfinex","SOLUSD",1762494658004,1e-08,157.9,157.89,47.87909585]
["bitfinex","SOLUSD",1762494658212,1e-08,157.9,157.89,40.51909585]
["bitfinex","SOLUSD",1762494658405,1e-08,157.9,157.89,47.87909585]
["bitfinex","SOLUSD",1762494659114,0.2,157.99,157.93,30.38082769]
["bitfinex","SOLUSD",1762494659275,0.2,157.99,157.96,3.08474483]
["bitfinex","SOLUSD",1762494659711,0.87,157.99,157.96,3.08474483]
["bitfinex","SOLUSD",1762494660586,0.87,157.99,157.97,6.33031588]
["bitfinex","SOLUSD",1762494660792,0.87,157.99,157.97,9.41506071]
["bitfinex","SOLUSD",1762494660995,0.87,157.99,157.97,6.33031588]
["bitfinex","SOLUSD",1762494661391,0.2,157.99,157.97,9.41506071]
["bitfinex","SOLUSD",1762494663591,0.87,157.99,157.97,9.41506071]
["bitfinex","SOLUSD",1762494663906,0.2,157.99,157.98,13.55357252]
["bitfinex","SOLUSD",1762494664098,0.2,157.99,157.98,9.78882769]
["bitfinex","SOLUSD",1762494664301,0.2,157.99,157.96,3.08474483]
["bitfinex","SOLUSD",1762494664493,0.2,157.99,157.94,6.33121603]
["bitfinex","SOLUSD",1762494664494,3.08474483,157.97,157.94,6.33121603]
["bitfinex","SOLUSD",1762494664685,3.08474483,157.97,157.92,6.33203198]
["bitfinex","SOLUSD",1762494664686,3.08474483,157.96,157.92,6.33203198]
["bitfinex","SOLUSD",1762494664882,3.08474483,157.95,157.92,6.33203198]
["bitfinex","SOLUSD",1762494665126,3.75474483,157.95,157.92,6.33203198]
["bitfinex","SOLUSD",1762494665334,0.67,157.94,157.92,6.33203198]
["bitfinex","SOLUSD",1762494666091,0.67,157.94,157.91,9.41740317]
["bitfinex","SOLUSD",1762494666287,0.67,157.94,157.9,19.20658575]
["bitfinex","SOLUSD",1762494666487,0.67,157.94,157.9,9.41775806]
["bitfinex","SOLUSD",1762494666693,0.67,157.94,157.9,6.33301323]
["bitfinex","SOLUSD",1762494666894,0.67,157.94,157.91,12.87357252]
["bitfinex","SOLUSD",1762494667518,0.67,157.94,157.91,3.08474483]
["bitfinex","SOLUSD",1762494668793,0.67,157.94,157.92,6.33232016]
["bitfinex","SOLUSD",1762494669198,8.03,157.97,157.93,9.78882769]
["bitfinex","SOLUSD",1762494669404,0.87,157.99,157.95,12.87357252]
["bitfinex","SOLUSD",1762494669798,0.67,157.98,157.95,12.87357252]
["bitfinex","SOLUSD",1762494670807,0.67,157.98,157.96,6.33071663]
["bitfinex","SOLUSD",1762494674237,0.2,157.99,157.96,9.41546146]
["bitfinex","SOLUSD",1762494674529,0.2,157.99,157.96,25.24225305]
["bitfinex","SOLUSD",1762494674530,0.87,157.99,157.96,25.24225305]
["bitfinex","SOLUSD",1762494675221,0.87,157.99,157.96,22.15750822]
["bitfinex","SOLUSD",1762494675428,0.67,157.98,157.95,16.11982294]
["bitfinex","SOLUSD",1762494675741,3.08474483,157.96,157.91,6.33267462]
["bitfinex","SOLUSD",1762494676030,3.08474483,157.95,157.91,6.33267462]
["bitfinex","SOLUSD",1762494676523,0.67,157.94,157.9,9.78882769]
["bitfinex","SOLUSD",1762494676722,0.67,157.94,157.9,16.12188448]
["bitfinex","SOLUSD",1762494677110,3.75474483,157.94,157.9,16.12188448]
["bitfinex","SOLUSD",1762494677332,0.67,157.94,157.9,16.12188448]
["bitfinex","SOLUSD",1762494677625,0.67,157.93,157.9,16.12188448]
["bitfinex","SOLUSD",1762494679628,0.67,157.93,157.84,34.99763568]
["bitfinex","SOLUSD",1762494679629,7.00209424,157.93,157.86,15.83673565]
["bitfinex","SOLUSD",1762494679822,3.08474483,157.9,157.85,9.41987311]
["bitfinex","SOLUSD",1762494680007,0.67,157.92,157.85,6.33512828]
["bitfinex","SOLUSD",1762494680208,0.67,157.91,157.86,3.76474483]
["bitfinex","SOLUSD",1762494680407,0.67,157.91,157.87,3.08474483]
["bitfinex","SOLUSD",1762494680717,3.75474483,157.93,157.87,13.55357252]
["bitfinex","SOLUSD",1762494680911,0.67,157.93,157.88,3.08474483]
["bitfinex","SOLUSD",1762494681120,0.67,157.92,157.88,3.08474483]
["bitfinex","SOLUSD",1762494681302,8.03,157.94,157.89,13.55357252]
["bitfinex","SOLUSD",1762494681503,0.67,157.94,157.9,3.08474483]
["bitfinex","SOLUSD",1762494681716,0.67,157.94,157.9,3.76474483]
["bitfinex","SOLUSD",1762494682132,0.67,157.94,157.9,6.33312222]
["bitfinex","SOLUSD",1762494682714,0.67,157.94,157.9,22.16592779]
["bitfinex","SOLUSD",1762494684221,0.68,157.94,157.92,6.33232016]
["bitfinex","SOLUSD",1762494684407,0.68,157.94,157.91,6.33262565]
["bitfinex","SOLUSD",1762494684608,0.68,157.94,157.91,22.16442857]
["bitfinex","SOLUSD",1762494684809,3.08474483,157.97,157.91,25.2491734]
["bitfinex","SOLUSD",1762494685044,3.08474483,157.97,157.92,10.44882769]
["bitfinex","SOLUSD",1762494685045,3.76474483,157.97,157.92,10.44882769]
["bitfinex","SOLUSD",1762494685533,0.68,157.96,157.92,10.44882769]
["bitfinex","SOLUSD",1762494685835,0.68,157.97,157.93,0.66]
["bitfinex","SOLUSD",1762494686014,0.68,157.96,157.92,13.53357252]
["bitfinex","SOLUSD",1762494686217,0.68,157.96,157.93,6.3319192]
["bitfinex","SOLUSD",1762494686630,3.08474483,157.95,157.9,12.87357252]
["bitfinex","SOLUSD",1762494687132,0.68,157.94,157.9,13.53357252]
["bitfinex","SOLUSD",1762494688340,0.68,157.94,157.91,6.33272117]
["bitfinex","SOLUSD",1762494688711,0.68,157.94,157.91,22.16452409]
["bitfinex","SOLUSD",1762494689222,0.68,157.94,157.9,16.12184199]
["bitfinex","SOLUSD",1762494689634,0.68,157.94,157.9,35.69939239]
["bitfinex","SOLUSD",1762494691136,0.68,157.94,157.9,32.61464756]
["bitfinex","SOLUSD",1762494691336,0.68,157.94,157.9,16.78184199]
["bitfinex","SOLUSD",1762494691518,3.76474483,157.94,157.9,16.12184199]
["bitfinex","SOLUSD",1762494691929,0.68,157.93,157.9,16.12184199]
["bitfinex","SOLUSD",1762494693141,0.68,157.93,157.9,6.3330143]
["bitfinex","SOLUSD",1762494693632,0.68,157.93,157.89,6.33348795]
["bitfinex","SOLUSD",1762494693836,3.76474483,157.93,157.89,6.33348795]
["bitfinex","SOLUSD",1762494694141,7.36,157.92,157.89,6.33348795]
["bitfinex","SOLUSD",1762494694341,8.04,157.92,157.89,6.33348795]
["bitfinex","SOLUSD",1762494694527,0.68,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1762494695943,0.68,157.91,157.88,9.41866932]
["bitfinex","SOLUSD",1762494698438,7.36,157.93,157.89,3.08474483]
["bitfinex","SOLUSD",1762494698625,0.69,157.92,157.89,3.08474483]
["bitfinex","SOLUSD",1762494700955,0.69,157.92,157.9,6.33312222]
["bitfinex","SOLUSD",1762494701833,0.69,157.92,157.9,9.41786705]
["bitfinex","SOLUSD",1762494702029,7.36,157.93,157.9,9.41786705]
["bitfinex","SOLUSD",1762494702248,0.69,157.94,157.91,3.08474483]
["bitfinex","SOLUSD",1762494703130,0.69,157.94,157.92,6.33232016]
["bitfinex","SOLUSD",1762494703849,8.05,157.96,157.92,10.08706499]
["bitfinex","SOLUSD",1762494704032,8.05,157.96,157.93,3.08474483]
["bitfinex","SOLUSD",1762494704350,0.69,157.96,157.93,3.08474483]
["bitfinex","SOLUSD",1762494704531,0.69,157.95,157.93,3.08474483]
["bitfinex","SOLUSD",1762494705246,0.69,157.95,157.94,6.33151829]
["bitfinex","SOLUSD",1762494705443,7.36,157.97,157.94,10.08626312]
["bitfinex","SOLUSD",1762494705953,0.69,157.97,157.94,9.41626312]
["bitfinex","SOLUSD",1762494706351,0.69,157.97,157.94,6.33151829]
["bitfinex","SOLUSD",1762494706653,0.69,157.97,157.92,6.33195721]
["bitfinex","SOLUSD",1762494706852,3.08474483,157.96,157.91,6.33238984]
["bitfinex","SOLUSD",1762494707031,7.36,157.95,157.91,6.33238984]
["bitfinex","SOLUSD",1762494707235,8.05,157.95,157.91,6.33238984]
["bitfinex","SOLUSD",1762494707455,0.69,157.94,157.91,6.33238984]
["bitfinex","SOLUSD",1762494708555,7.36,157.95,157.91,10.08713467]
["bitfinex","SOLUSD",1762494708756,8.05,157.95,157.91,10.08713467]
["bitfinex","SOLUSD",1762494708937,8.05,157.95,157.92,3.75474483]
["bitfinex","SOLUSD",1762494709138,7.36,157.95,157.94,6.33151829]
["bitfinex","SOLUSD",1762494709854,103.6,157.98,157.94,10.08626312]
["bitfinex","SOLUSD",1762494709855,111.65,157.98,157.94,10.08626312]
["bitfinex","SOLUSD",1762494710029,110.96,157.98,157.94,10.08626312]
["bitfinex","SOLUSD",1762494710230,111.65,157.98,157.95,3.08474483]
["bitfinex","SOLUSD",1762494710446,111.65,157.98,157.94,7.00151829]
["bitfinex","SOLUSD",1762494710640,111.65,157.98,157.95,1.9728277]
["bitfinex","SOLUSD",1762494710939,7.36,157.98,157.97,1.9728277]
["bitfinex","SOLUSD",1762494711158,0.2,157.99,157.97,1.9728277]
["bitfinex","SOLUSD",1762494711454,0.2,157.99,157.98,6.32991517]
["bitfinex","SOLUSD",1762494715057,0.2,157.99,157.98,7.01991517]
["bitfinex","SOLUSD",1762494715456,0.2,157.99,157.98,8.99274287]
["bitfinex","SOLUSD",1762494715952,0.2,157.99,157.98,6.32991517]
["bitfinex","SOLUSD",1762494716359,0.89,157.99,157.98,6.32991517]
["bitfinex","SOLUSD",1762494716946,0.2,157.99,157.98,6.32991517]
["bitfinex","SOLUSD",1762494717146,0.2,157.99,157.97,6.33031588]
["bitfinex","SOLUSD",1762494717547,0.2,157.99,157.97,8.30314358]
["bitfinex","SOLUSD",1762494719185,12.86171407,158.16,157.98,40.40365539]
["bitfinex","SOLUSD",1762494719373,0.69,158.08,158.03,11.76165539]
["bitfinex","SOLUSD",1762494719744,2.76321657,158.15,158.06,20.592]
["bitfinex","SOLUSD",1762494719966,0.69,158.13,158.07,9.78882769]
["bitfinex","SOLUSD",1762494720166,0.69,158.13,158.08,1.9728277]
["bitfinex","SOLUSD",1762494720493,0.69,158.13,158.1,1.9728277]
["bitfinex","SOLUSD",1762494720796,0.69,158.14,158.1,1.9728277]
["bitfinex","SOLUSD",1762494720983,0.69,158.13,158.1,1.9728277]
["bitfinex","SOLUSD",1762494722096,0.69,158.13,158.09,8.29826002]
["bitfinex","SOLUSD",1762494722496,0.69,158.13,158.1,1.9728277]
["bitfinex","SOLUSD",1762494722799,0.69,158.13,158.09,6.32543232]
["bitfinex","SOLUSD",1762494723092,0.69,158.13,158.1,1.9728277]
["bitfinex","SOLUSD",1762494724677,7.01397063,158.13,158.1,1.9728277]
["bitfinex","SOLUSD",1762494724882,0.69,158.13,158.1,1.9728277]
["bitfinex","SOLUSD",1762494725072,0.69,158.12,158.1,1.9728277]
["bitfinex","SOLUSD",1762494725593,0.69,158.12,158.06,9.78882769]
["bitfinex","SOLUSD",1762494725813,0.69,158.12,158.08,1.9728277]
["bitfinex","SOLUSD",1762494726780,0.69,158.12,158.07,1.9728277]
["bitfinex","SOLUSD",1762494726982,13.68480993,158.11,158.07,1.9728277]
["bitfinex","SOLUSD",1762494727387,0.69,158.1,158.07,1.9728277]
["bitfinex","SOLUSD",1762494727965,0.69,158.1,158.06,1.9728277]
["bitfinex","SOLUSD",1762494728171,0.69,158.1,158.03,10.47882769]
["bitfinex","SOLUSD",1762494728172,7.36,158.09,158.05,1.9728277]
["bitfinex","SOLUSD",1762494728383,7.36,158.09,158.07,1.9728277]
["bitfinex","SOLUSD",1762494728778,0.69,158.11,158.08,1.9728277]
["bitfinex","SOLUSD",1762494728987,8.05,158.11,158.08,1.9728277]
["bitfinex","SOLUSD",1762494729390,8.05,158.11,158.08,8.29873552]
["bitfinex","SOLUSD",1762494730471,7.36,158.11,158.08,1.9728277]
["bitfinex","SOLUSD",1762494730699,6.32434745,158.12,158.08,1.9728277]
["bitfinex","SOLUSD",1762494730700,0.69,158.1,158.08,1.9728277]
["bitfinex","SOLUSD",1762494732001,0.69,158.1,158.08,8.29871147]
["bitfinex","SOLUSD",1762494732376,7.36,158.11,158.08,8.98871147]
["bitfinex","SOLUSD",1762494732579,0.69,158.12,158.09,2.6628277]
["bitfinex","SOLUSD",1762494732773,20.592,158.15,158.11,1.9728277]
["bitfinex","SOLUSD",1762494732976,0.69,158.16,158.13,1.9728277]
["bitfinex","SOLUSD",1762494733199,0.69,158.16,158.11,1.9728277]
["bitfinex","SOLUSD",1762494733377,7.34,158.15,158.11,1.9728277]
["bitfinex","SOLUSD",1762494733880,1.9728277,158.13,158.07,20.592]
["bitfinex","SOLUSD",1762494734082,9.3128277,158.12,158.06,1.9728277]
["bitfinex","SOLUSD",1762494734281,7.34,158.12,158.08,1.9728277]
["bitfinex","SOLUSD",1762494734482,0.69,158.11,158.07,1.9728277]
["bitfinex","SOLUSD",1762494734976,7.34,158.13,158.09,1.9728277]
["bitfinex","SOLUSD",1762494735400,7.34,158.13,158.08,0.69]
["bitfinex","SOLUSD",1762494735401,8.03,158.13,158.1,2.6628277]
["bitfinex","SOLUSD",1762494735575,7.34,158.13,158.1,2.6628277]
["bitfinex","SOLUSD",1762494735977,7.34,158.13,158.1,8.98765173]
["bitfinex","SOLUSD",1762494736197,7.34,158.13,158.11,1.9728277]
["bitfinex","SOLUSD",1762494736399,7.34,158.13,158.12,1.9728277]
["bitfinex","SOLUSD",1762494736696,7.34,158.13,158.11,1.9728277]
["bitfinex","SOLUSD",1762494737399,7.34,158.13,158.11,8.29716258]
["bitfinex","SOLUSD",1762494738116,7.34,158.13,158.11,8.98716258]
["bitfinex","SOLUSD",1762494738395,7.34,158.16,158.13,9.78882769]
["bitfinex","SOLUSD",1762494738574,7.34,158.16,158.13,11.76165539]
["bitfinex","SOLUSD",1762494738781,7.34,158.16,158.14,2.6628277]
["bitfinex","SOLUSD",1762494739081,7.34,158.16,158.15,1.9728277]
["bitfinex","SOLUSD",1762494739488,7.34,158.16,158.14,8.29614273]
["bitfinex","SOLUSD",1762494740186,0.69,158.18,158.14,8.29614273]
["bitfinex","SOLUSD",1762494740187,0.69,158.18,158.15,0.69]
["bitfinex","SOLUSD",1762494740375,0.69,158.18,158.14,8.29614273]
["bitfinex","SOLUSD",1762494740572,0.69,158.18,158.14,8.98614273]
["bitfinex","SOLUSD",1762494740815,0.69,158.18,158.14,1.9728277]
["bitfinex","SOLUSD",1762494741504,0.69,158.18,158.14,8.29632546]
["bitfinex","SOLUSD",1762494741679,0.69,158.21,158.17,1.9728277]
["bitfinex","SOLUSD",1762494742007,0.69,158.21,158.17,2.6628277]
["bitfinex","SOLUSD",1762494742181,7.34,158.2,158.17,1.9728277]
["bitfinex","SOLUSD",1762494742381,7.34,158.19,158.17,1.9728277]
["bitfinex","SOLUSD",1762494742580,7.34,158.19,158.16,1.9728277]
["bitfinex","SOLUSD",1762494742782,8.0,158.19,158.16,1.9728277]
["bitfinex","SOLUSD",1762494743379,8.0,158.19,158.16,8.29543276]
["bitfinex","SOLUSD",1762494744305,0.66,158.18,158.16,1.9728277]
["bitfinex","SOLUSD",1762494744506,8.0,158.19,158.16,1.9728277]
["bitfinex","SOLUSD",1762494744997,6.3191982,158.25,158.17,9.78882769]
["bitfinex","SOLUSD",1762494745206,8.0,158.23,158.18,1.9728277]
["bitfinex","SOLUSD",1762494745387,14.32004442,158.23,158.18,8.29472212]
["bitfinex","SOLUSD",1762494745575,0.66,158.22,158.18,8.96472212]
["bitfinex","SOLUSD",1762494745778,0.66,158.22,158.18,8.29472212]
["bitfinex","SOLUSD",1762494746000,0.66,158.22,158.18,6.32189442]
["bitfinex","SOLUSD",1762494746182,2.6328277,158.22,158.17,8.29505375]
["bitfinex","SOLUSD",1762494746386,2.6328277,158.22,158.17,8.96505375]
["bitfinex","SOLUSD",1762494746608,0.66,158.21,158.17,8.96505375]
["bitfinex","SOLUSD",1762494747308,8.02,158.21,158.17,8.96505375]
["bitfinex","SOLUSD",1762494747600,2.6328277,158.2,158.15,1.9728277]
["bitfinex","SOLUSD",1762494747805,1.9728277,158.19,158.13,22.5648277]
["bitfinex","SOLUSD",1762494748000,0.66,158.19,158.13,22.5648277]
["bitfinex","SOLUSD",1762494748316,7.36,158.2,158.17,1.9728277]
["bitfinex","SOLUSD",1762494748507,0.66,158.2,158.16,1.9728277]
["bitfinex","SOLUSD",1762494748695,8.02,158.19,158.14,1.9728277]
["bitfinex","SOLUSD",1762494748895,2.6328277,158.19,158.14,1.9728277]
["bitfinex","SOLUSD",1762494749097,8.02,158.18,158.13,38.67747747]
["bitfinex","SOLUSD",1762494749297,0.66,158.18,158.14,1.9728277]
["bitfinex","SOLUSD",1762494749610,8.02,158.18,158.14,8.96619585]
["bitfinex","SOLUSD",1762494749807,8.02,158.18,158.13,30.38082769]
["bitfinex","SOLUSD",1762494749808,14.34200715,158.18,158.13,26.91579209]
["bitfinex","SOLUSD",1762494749997,15.802552,158.21,158.11,16.11341265]
["bitfinex","SOLUSD",1762494749998,0.66,158.17,158.11,16.11341265]
["bitfinex","SOLUSD",1762494750302,20.592,158.21,158.15,1.9728277]
["bitfinex","SOLUSD",1762494750303,0.66,158.2,158.15,1.9728277]
["bitfinex","SOLUSD",1762494750506,0.66,158.2,158.16,1.9728277]
["bitfinex","SOLUSD",1762494750689,0.66,158.2,158.13,0.67]
["bitfinex","SOLUSD",1762494750690,7.36,158.19,158.13,0.67]
["bitfinex","SOLUSD",1762494750888,8.02,158.2,158.16,1.9728277]
["bitfinex","SOLUSD",1762494751394,8.02,158.2,158.16,2.6428277]
["bitfinex","SOLUSD",1762494751702,7.36,158.2,158.18,1.9728277]
["bitfinex","SOLUSD",1762494751883,0.66,158.23,158.18,1.9728277]
["bitfinex","SOLUSD",1762494751884,21.252,158.23,158.18,1.9728277]
["bitfinex","SOLUSD",1762494752205,8.02,158.23,158.19,2.6428277]
["bitfinex","SOLUSD",1762494752400,7.36,158.24,158.2,1.9728277]
["bitfinex","SOLUSD",1762494752599,21.252,158.25,158.2,2.6428277]
["bitfinex","SOLUSD",1762494752784,0.66,158.25,158.21,2.6428277]
["bitfinex","SOLUSD",1762494752985,8.02,158.25,158.21,2.6428277]
["bitfinex","SOLUSD",1762494753296,0.66,158.25,158.21,0.67]
["bitfinex","SOLUSD",1762494753603,0.66,158.25,158.22,6.32031348]
["bitfinex","SOLUSD",1762494753787,7.36,158.26,158.22,6.99031348]
["bitfinex","SOLUSD",1762494753990,8.02,158.26,158.22,6.99031348]
["bitfinex","SOLUSD",1762494754394,0.66,158.25,158.21,6.32064929]
["bitfinex","SOLUSD",1762494754588,0.66,158.25,158.21,6.99064929]
["bitfinex","SOLUSD",1762494754787,0.66,158.25,158.2,20.592]
["bitfinex","SOLUSD",1762494754989,2.6328277,158.25,158.19,1.9728277]
["bitfinex","SOLUSD",1762494755187,1.9728277,158.23,158.18,20.592]
["bitfinex","SOLUSD",1762494755388,7.36,158.22,158.17,1.9728277]
["bitfinex","SOLUSD",1762494755700,14.34037194,158.22,158.17,8.29477029]
["bitfinex","SOLUSD",1762494755904,2.6328277,158.21,158.15,1.9728277]
["bitfinex","SOLUSD",1762494756104,9.3328277,158.2,158.14,2.6428277]
["bitfinex","SOLUSD",1762494756305,9.9928277,158.2,158.14,1.9728277]
["bitfinex","SOLUSD",1762494756488,0.66,158.19,158.14,1.9728277]
["bitfinex","SOLUSD",1762494756813,2.6328277,158.19,158.13,8.29669014]
["bitfinex","SOLUSD",1762494756998,0.66,158.18,158.13,8.29669014]
["bitfinex","SOLUSD",1762494757324,2.6328277,158.18,158.12,6.32427951]
["bitfinex","SOLUSD",1762494757626,2.6328277,158.18,158.11,1.9728277]
["bitfinex","SOLUSD",1762494757627,7.36,158.17,158.11,1.9728277]
["bitfinex","SOLUSD",1762494757791,0.66,158.16,158.11,1.9728277]
["bitfinex","SOLUSD",1762494758111,1.9728277,158.15,158.08,6.99554528]
["bitfinex","SOLUSD",1762494758413,1.9728277,158.13,158.07,6.32627527]
["bitfinex","SOLUSD",1762494758591,7.36,158.12,158.07,8.29910297]
["bitfinex","SOLUSD",1762494758801,8.02,158.12,158.07,8.29910297]
["bitfinex","SOLUSD",1762494759140,7.36,158.13,158.09,1.9728277]
["bitfinex","SOLUSD",1762494759295,7.36,158.13,158.1,1.9728277]
["bitfinex","SOLUSD",1762494759604,2.6328277,158.16,158.11,1.9728277]
["bitfinex","SOLUSD",1762494759794,6.98277745,158.16,158.11,8.29749674]
["bitfinex","SOLUSD",1762494760012,7.38,158.15,158.11,8.98749674]
["bitfinex","SOLUSD",1762494760328,8.08,158.15,158.1,14.40389095]
["bitfinex","SOLUSD",1762494760494,8.08,158.15,158.1,20.72886594]
["bitfinex","SOLUSD",1762494760690,8.08,158.15,158.1,21.41886594]
["bitfinex","SOLUSD",1762494761013,0.7,158.14,158.1,10.94003825]
["bitfinex","SOLUSD",1762494761319,0.7,158.18,158.13,4.61506326]
["bitfinex","SOLUSD",1762494761705,0.7,158.18,158.14,10.93857407]
["bitfinex","SOLUSD",1762494761901,7.38,158.19,158.16,4.61506326]
["bitfinex","SOLUSD",1762494762106,0.7,158.2,158.15,5.30506326]
["bitfinex","SOLUSD",1762494762318,7.38,158.19,158.15,5.30506326]
["bitfinex","SOLUSD",1762494762612,4.61506326,158.18,158.12,10.93926607]
["bitfinex","SOLUSD",1762494762812,5.31506326,158.18,158.12,10.93926607]
["bitfinex","SOLUSD",1762494763004,0.7,158.17,158.12,10.93926607]
["bitfinex","SOLUSD",1762494763199,5.31506326,158.17,158.11,10.93969939]
["bitfinex","SOLUSD",1762494763594,5.31506326,158.16,158.11,6.32463613]
["bitfinex","SOLUSD",1762494763803,8.08,158.15,158.11,6.32463613]
["bitfinex","SOLUSD",1762494764202,0.7,158.14,158.1,31.53213545]
["bitfinex","SOLUSD",1762494764501,8.08,158.14,158.09,10.94051057]
["bitfinex","SOLUSD",1762494764821,11.63780332,158.16,158.1,5.30506326]
["bitfinex","SOLUSD",1762494764994,7.38,158.15,158.1,5.30506326]
["bitfinex","SOLUSD",1762494765192,8.08,158.15,158.1,5.30506326]
["bitfinex","SOLUSD",1762494765422,14.40315108,158.15,158.1,11.62991958]
["bitfinex","SOLUSD",1762494765619,0.7,158.14,158.1,7.01485632]
["bitfinex","SOLUSD",1762494766023,7.38,158.14,158.1,11.62991958]
["bitfinex","SOLUSD",1762494767011,8.08,158.14,158.1,5.30506326]
["bitfinex","SOLUSD",1762494767523,8.08,158.14,158.08,9.78882769]
["bitfinex","SOLUSD",1762494767524,8.08,158.14,158.11,10.9397739]
["bitfinex","SOLUSD",1762494767833,8.08,158.14,158.11,6.32471064]
["bitfinex","SOLUSD",1762494768131,7.38,158.14,158.12,0.69]
["bitfinex","SOLUSD",1762494768306,7.38,158.14,158.12,5.30506326]
["bitfinex","SOLUSD",1762494768499,25.90706326,158.18,158.12,5.30506326]
["bitfinex","SOLUSD",1762494768500,7.38,158.17,158.13,4.61506326]
["bitfinex","SOLUSD",1762494768705,7.38,158.17,158.14,4.61506326]
["bitfinex","SOLUSD",1762494768923,7.38,158.17,158.14,5.30506326]
["bitfinex","SOLUSD",1762494769232,0.7,158.21,158.16,4.61506326]
["bitfinex","SOLUSD",1762494769403,7.38,158.21,158.17,10.93737469]
["bitfinex","SOLUSD",1762494769611,165.7,158.29,158.19,4.61506326]
["bitfinex","SOLUSD",1762494769612,5.31506326,158.25,158.19,4.61506326]
["bitfinex","SOLUSD",1762494769814,7.38,158.24,158.19,4.61506326]
["bitfinex","SOLUSD",1762494770101,0.2,158.29,158.23,4.61506326]
["bitfinex","SOLUSD",1762494770325,0.2,158.29,158.24,4.61506326]
["bitfinex","SOLUSD",1762494770537,0.2,158.29,158.25,20.592]
["bitfinex","SOLUSD",1762494770721,0.9,158.29,158.25,5.30506326]
["bitfinex","SOLUSD",1762494771233,0.2,158.29,158.25,0.69]
["bitfinex","SOLUSD",1762494771528,0.2,158.29,158.26,4.61506326]
["bitfinex","SOLUSD",1762494771736,0.9,158.29,158.25,4.61506326]
["bitfinex","SOLUSD",1762494771905,0.9,158.29,158.25,11.62397109]
["bitfinex","SOLUSD",1762494772107,0.9,158.29,158.26,4.61506326]
["bitfinex","SOLUSD",1762494772300,0.2,158.29,158.26,7.18753796]
["bitfinex","SOLUSD",1762494772528,0.2,158.29,158.28,7.18753796]
["bitfinex","SOLUSD",1762494773035,0.2,158.29,158.28,7.89753796]
["bitfinex","SOLUSD",1762494773612,0.2,158.29,158.28,14.21545557]
["bitfinex","SOLUSD",1762494778432,0.2,158.29,158.28,13.50545557]
["bitfinex","SOLUSD",1762494778634,0.2,158.29,158.28,7.89753796]
["bitfinex","SOLUSD",1762494779008,20.592,158.35,158.28,30.0102496]
["bitfinex","SOLUSD",1762494779228,0.88,158.37,158.34,7.18753796]
["bitfinex","SOLUSD",1762494779431,0.88,158.37,158.32,7.18753796]
["bitfinex","SOLUSD",1762494779639,0.88,158.37,158.28,29.49271164]
["bitfinex","SOLUSD",1762494779640,21.272,158.36,158.3,7.18753796]
["bitfinex","SOLUSD",1762494779823,21.272,158.36,158.28,6.31791761]
["bitfinex","SOLUSD",1762494779824,28.45953796,158.36,158.28,6.31791761]
["bitfinex","SOLUSD",1762494780020,8.06,158.35,158.3,7.18753796]
["bitfinex","SOLUSD",1762494780346,0.2,158.37,158.31,0.71]
["bitfinex","SOLUSD",1762494780636,0.68,158.36,158.28,23.05532181]
["bitfinex","SOLUSD",1762494780839,0.68,158.36,158.29,7.18753796]
["bitfinex","SOLUSD",1762494780840,7.38,158.35,158.29,7.18753796]
["bitfinex","SOLUSD",1762494781016,7.18753796,158.33,158.27,7.18753796]
["bitfinex","SOLUSD",1762494781229,7.4,158.32,158.27,7.18753796]
["bitfinex","SOLUSD",1762494781427,7.18753796,158.33,158.27,7.18753796]
["bitfinex","SOLUSD",1762494781635,14.58753796,158.32,158.24,0.71]
["bitfinex","SOLUSD",1762494781930,7.18753796,158.29,158.23,7.18753796]
["bitfinex","SOLUSD",1762494782132,7.18753796,158.27,158.17,15.80482927]
["bitfinex","SOLUSD",1762494782431,7.18753796,158.23,158.17,7.18753796]
["bitfinex","SOLUSD",1762494782648,7.18753796,158.22,158.14,7.03351081]
["bitfinex","SOLUSD",1762494782812,7.18753796,158.21,158.15,7.18753796]
["bitfinex","SOLUSD",1762494783012,7.18753796,158.19,158.13,13.51143929]
["bitfinex","SOLUSD",1762494783247,7.4,158.2,158.13,13.51143929]
["bitfinex","SOLUSD",1762494783248,7.86753796,158.2,158.14,7.18753796]
["bitfinex","SOLUSD",1762494783543,15.26753796,158.19,158.14,7.18753796]
["bitfinex","SOLUSD",1762494783733,7.18753796,158.18,158.12,7.18753796]
["bitfinex","SOLUSD",1762494784051,7.4,158.17,158.12,7.18753796]
["bitfinex","SOLUSD",1762494784346,0.68,158.17,158.12,7.18753796]
["bitfinex","SOLUSD",1762494784519,7.18753796,158.15,158.09,7.18753796]
["bitfinex","SOLUSD",1762494784949,15.26753796,158.14,158.08,7.18753796]
["bitfinex","SOLUSD",1762494785119,7.86753796,158.14,158.08,7.18753796]
["bitfinex","SOLUSD",1762494785313,8.08,158.13,158.08,7.18753796]
["bitfinex","SOLUSD",1762494785516,7.4,158.13,158.08,6.32591093]
["bitfinex","SOLUSD",1762494785744,0.68,158.12,158.07,7.03628606]
["bitfinex","SOLUSD",1762494785918,0.68,158.12,158.09,7.18753796]
["bitfinex","SOLUSD",1762494786121,9.78882769,158.17,158.11,7.18753796]
["bitfinex","SOLUSD",1762494786435,7.4,158.16,158.13,7.18753796]
["bitfinex","SOLUSD",1762494786742,15.26753796,158.16,158.08,0.71]
["bitfinex","SOLUSD",1762494786919,7.18753796,158.13,158.07,34.10579119]
["bitfinex","SOLUSD",1762494787317,8.08,158.12,158.07,34.10579119]
["bitfinex","SOLUSD",1762494787515,15.26753796,158.12,158.07,13.51379119]
["bitfinex","SOLUSD",1762494787722,0.68,158.11,158.06,7.18753796]
["bitfinex","SOLUSD",1762494787942,0.68,158.11,158.05,22.85487092]
["bitfinex","SOLUSD",1762494788113,0.68,158.11,158.08,7.18753796]
["bitfinex","SOLUSD",1762494788431,0.68,158.11,158.05,22.14487092]
["bitfinex","SOLUSD",1762494788630,0.68,158.11,158.08,7.18753796]
["bitfinex","SOLUSD",1762494788839,0.68,158.11,158.09,7.18753796]
["bitfinex","SOLUSD",1762494789011,0.68,158.11,158.05,22.85487092]
["bitfinex","SOLUSD",1762494789012,7.4,158.16,158.1,7.18753796]
["bitfinex","SOLUSD",1762494789339,8.08,158.16,158.13,7.18753796]
["bitfinex","SOLUSD",1762494789831,0.68,158.15,158.13,7.18753796]
["bitfinex","SOLUSD",1762494790233,0.68,158.17,158.14,7.18753796]
["bitfinex","SOLUSD",1762494790439,8.08,158.17,158.15,7.18753796]
["bitfinex","SOLUSD",1762494791139,0.68,158.16,158.09,20.592]
["bitfinex","SOLUSD",1762494791339,8.08,158.16,158.15,7.18753796]
["bitfinex","SOLUSD",1762494791720,8.08,158.16,158.14,7.18753796]
["bitfinex","SOLUSD",1762494792742,0.68,158.15,158.13,7.18753796]
["bitfinex","SOLUSD",1762494792922,0.68,158.18,158.14,7.18753796]
["bitfinex","SOLUSD",1762494793125,7.4,158.16,158.14,7.18753796]
["bitfinex","SOLUSD",1762494793639,7.4,158.16,158.14,13.5108026]
["bitfinex","SOLUSD",1762494793836,7.4,158.16,158.15,7.18753796]
["bitfinex","SOLUSD",1762494794021,0.68,158.18,158.14,13.5108026]
["bitfinex","SOLUSD",1762494794349,7.4,158.19,158.17,7.18753796]
["bitfinex","SOLUSD",1762494794519,7.4,158.19,158.18,7.18753796]
["bitfinex","SOLUSD",1762494794720,7.4,158.19,158.17,7.18753796]
["bitfinex","SOLUSD",1762494794947,8.08,158.19,158.17,7.18753796]
["bitfinex","SOLUSD",1762494795126,7.4,158.19,158.17,7.18753796]
["bitfinex","SOLUSD",1762494795960,0.68,158.18,158.16,7.18753796]
["bitfinex","SOLUSD",1762494796252,0.68,158.18,158.14,6.32343452]
["bitfinex","SOLUSD",1762494796432,0.68,158.18,158.15,7.18753796]
["bitfinex","SOLUSD",1762494796619,0.68,158.18,158.14,7.18753796]
["bitfinex","SOLUSD",1762494797227,7.4,158.17,158.15,7.18753796]
["bitfinex","SOLUSD",1762494797428,7.4,158.17,158.12,22.13508727]
["bitfinex","SOLUSD",1762494797429,0.68,158.18,158.16,7.18753796]
["bitfinex","SOLUSD",1762494797817,8.08,158.18,158.15,13.51055197]
["bitfinex","SOLUSD",1762494798243,0.68,158.2,158.16,7.18753796]
["bitfinex","SOLUSD",1762494798547,8.08,158.19,158.17,7.18753796]
["bitfinex","SOLUSD",1762494798732,0.68,158.19,158.17,7.18753796]
["bitfinex","SOLUSD",1762494798930,8.08,158.19,158.17,7.18753796]
["bitfinex","SOLUSD",1762494799234,0.68,158.19,158.17,7.18753796]
["bitfinex","SOLUSD",1762494799541,8.08,158.19,158.17,7.18753796]
["bitfinex","SOLUSD",1762494799722,7.4,158.19,158.17,7.18753796]
["bitfinex","SOLUSD",1762494799922,8.08,158.19,158.17,7.18753796]
["bitfinex","SOLUSD",1762494800541,8.08,158.19,158.17,13.50973748]
["bitfinex","SOLUSD",1762494800733,0.68,158.19,158.17,13.50973748]
["bitfinex","SOLUSD",1762494801238,7.4,158.2,158.17,13.50973748]
["bitfinex","SOLUSD",1762494801645,0.68,158.2,158.17,13.50973748]
["bitfinex","SOLUSD",1762494801827,0.68,158.2,158.18,7.18753796]
["bitfinex","SOLUSD",1762494802025,0.68,158.2,158.17,13.50973748]
["bitfinex","SOLUSD",1762494802851,0.68,158.2,158.16,6.32271117]
["bitfinex","SOLUSD",1762494803022,0.68,158.2,158.16,14.18024913]
["bitfinex","SOLUSD",1762494803223,0.68,158.2,158.17,7.18753796]
["bitfinex","SOLUSD",1762494803638,7.4,158.21,158.18,7.18753796]
["bitfinex","SOLUSD",1762494803836,104.3,158.23,158.17,0.67]
["bitfinex","SOLUSD",1762494804043,7.4,158.22,158.19,7.18753796]
["bitfinex","SOLUSD",1762494804247,0.7,158.22,158.19,7.18753796]
["bitfinex","SOLUSD",1762494804550,103.6,158.23,158.2,7.18753796]
["bitfinex","SOLUSD",1762494804551,111.0,158.23,158.2,7.18753796]
["bitfinex","SOLUSD",1762494804719,111.7,158.23,158.2,7.18753796]
["bitfinex","SOLUSD",1762494804923,111.7,158.23,158.2,6.32101941]
["bitfinex","SOLUSD",1762494805938,8.1,158.23,158.2,13.50855737]
["bitfinex","SOLUSD",1762494806246,0.7,158.26,158.2,14.17855737]
["bitfinex","SOLUSD",1762494806438,20.592,158.27,158.23,7.18753796]
["bitfinex","SOLUSD",1762494806643,7.4,158.26,158.23,7.18753796]
["bitfinex","SOLUSD",1762494806845,6.31782031,158.29,158.24,6.31951466]
["bitfinex","SOLUSD",1762494807033,0.7,158.27,158.24,6.31951466]
["bitfinex","SOLUSD",1762494807635,8.1,158.27,158.24,13.50705262]
["bitfinex","SOLUSD",1762494807835,7.4,158.27,158.24,13.50705262]
["bitfinex","SOLUSD",1762494808451,7.4,158.27,158.24,14.17705262]
["bitfinex","SOLUSD",1762494808642,7.4,158.28,158.24,14.17705262]
["bitfinex","SOLUSD",1762494808953,7.01752181,158.29,158.24,6.31942206]
["bitfinex","SOLUSD",1762494809158,7.4,158.27,158.24,6.31942206]
["bitfinex","SOLUSD",1762494810133,0.7,158.28,158.24,6.31942206]
["bitfinex","SOLUSD",1762494810327,7.4,158.27,158.24,6.31942206]
["bitfinex","SOLUSD",1762494811136,0.7,158.26,158.23,13.50736534]
["bitfinex","SOLUSD",1762494811855,0.7,158.26,158.23,6.31982738]
["bitfinex","SOLUSD",1762494812055,7.18753796,158.25,158.17,32.28095187]
["bitfinex","SOLUSD",1762494812246,7.4,158.24,158.19,7.18753796]
["bitfinex","SOLUSD",1762494812446,0.7,158.27,158.19,15.80375948]
["bitfinex","SOLUSD",1762494812637,0.7,158.27,158.22,7.18753796]
["bitfinex","SOLUSD",1762494812838,7.4,158.26,158.22,7.18753796]
["bitfinex","SOLUSD",1762494813042,7.4,158.25,158.22,7.18753796]
["bitfinex","SOLUSD",1762494813238,7.4,158.25,158.22,6.31993442]
["bitfinex","SOLUSD",1762494813457,8.1,158.25,158.22,6.31993442]
["bitfinex","SOLUSD",1762494813963,0.7,158.25,158.22,6.31993442]
["bitfinex","SOLUSD",1762494814163,8.1,158.25,158.22,6.31993442]
["bitfinex","SOLUSD",1762494814947,0.7,158.25,158.22,6.31993442]
["bitfinex","SOLUSD",1762494815244,8.1,158.25,158.22,6.31993442]
["bitfinex","SOLUSD",1762494815636,0.7,158.25,158.22,6.31993442]
["bitfinex","SOLUSD",1762494815897,8.1,158.25,158.22,6.31993442]
["bitfinex","SOLUSD",1762494816451,0.7,158.25,158.22,6.31993442]
["bitfinex","SOLUSD",1762494816651,8.1,158.25,158.22,6.31993442]
["bitfinex","SOLUSD",1762494817669,8.1,158.24,158.21,6.32060431]
["bitfinex","SOLUSD",1762494817858,8.1,158.24,158.2,13.50853474]
["bitfinex","SOLUSD",1762494818037,0.7,158.23,158.2,13.50853474]
["bitfinex","SOLUSD",1762494818237,8.1,158.24,158.2,14.17853474]
["bitfinex","SOLUSD",1762494818854,0.71,158.23,158.2,6.32099678]
["bitfinex","SOLUSD",1762494819057,0.71,158.23,158.2,13.50853474]
["bitfinex","SOLUSD",1762494819764,0.71,158.23,158.2,7.18753796]
["bitfinex","SOLUSD",1762494820075,0.71,158.23,158.2,13.50853449]
["bitfinex","SOLUSD",1762494821571,0.71,158.23,158.2,6.32099653]
["bitfinex","SOLUSD",1762494821866,0.71,158.23,158.16,27.992]
["bitfinex","SOLUSD",1762494821867,0.71,158.23,158.17,7.18753796]
["bitfinex","SOLUSD",1762494822866,7.38,158.22,158.17,7.18753796]
["bitfinex","SOLUSD",1762494823167,7.38,158.22,158.17,13.50984939]
["bitfinex","SOLUSD",1762494823367,8.09,158.21,158.17,6.32231143]
["bitfinex","SOLUSD",1762494823577,0.71,158.2,158.09,31.62642043]
["bitfinex","SOLUSD",1762494823779,0.71,158.2,158.15,7.18753796]
["bitfinex","SOLUSD",1762494824365,0.71,158.2,158.15,0.72]
["bitfinex","SOLUSD",1762494824566,0.71,158.2,158.15,7.90753796]
["bitfinex","SOLUSD",1762494824777,7.38,158.19,158.15,7.18753796]
["bitfinex","SOLUSD",1762494824968,7.38,158.18,158.15,7.18753796]
["bitfinex","SOLUSD",1762494825167,0.71,158.19,158.16,6.32271117]
["bitfinex","SOLUSD",1762494826149,7.38,158.18,158.16,6.32271117]
["bitfinex","SOLUSD",1762494826356,0.71,158.19,158.16,6.32271117]
["bitfinex","SOLUSD",1762494826676,7.38,158.18,158.16,6.32271117]
["bitfinex","SOLUSD",1762494826876,0.71,158.19,158.16,6.32271117]
["bitfinex","SOLUSD",1762494827077,7.38,158.18,158.16,6.32271117]
["bitfinex","SOLUSD",1762494827383,0.71,158.19,158.16,6.32271117]
["bitfinex","SOLUSD",1762494827575,0.71,158.19,158.16,13.51024913]
["bitfinex","SOLUSD",1762494828066,7.38,158.18,158.16,13.51024913]
["bitfinex","SOLUSD",1762494828267,0.71,158.19,158.16,13.51024913]
["bitfinex","SOLUSD",1762494829069,7.38,158.18,158.16,13.51024913]
["bitfinex","SOLUSD",1762494829965,0.71,158.18,158.16,13.51024913]
["bitfinex","SOLUSD",1762494830164,8.09,158.18,158.16,7.18753796]
["bitfinex","SOLUSD",1762494830359,0.71,158.18,158.15,13.51054807]
["bitfinex","SOLUSD",1762494830554,8.09,158.18,158.15,13.51054807]
["bitfinex","SOLUSD",1762494830762,0.71,158.18,158.15,13.51054807]
["bitfinex","SOLUSD",1762494830966,8.09,158.18,158.15,13.51054807]
["bitfinex","SOLUSD",1762494831167,0.71,158.18,158.15,13.51054807]
["bitfinex","SOLUSD",1762494831369,8.09,158.18,158.15,13.51054807]
["bitfinex","SOLUSD",1762494831882,0.71,158.18,158.15,14.23054807]
["bitfinex","SOLUSD",1762494832091,7.38,158.18,158.16,7.18753796]
["bitfinex","SOLUSD",1762494832386,7.38,158.18,158.16,4.61190662]
["bitfinex","SOLUSD",1762494832759,0.65,158.18,158.15,10.93491673]
["bitfinex","SOLUSD",1762494832977,7.38,158.18,158.15,11.65491673]
["bitfinex","SOLUSD",1762494833157,7.38,158.18,158.15,7.04301011]
["bitfinex","SOLUSD",1762494833361,0.65,158.18,158.15,10.93491673]
["bitfinex","SOLUSD",1762494833578,8.03,158.18,158.15,10.93491673]
["bitfinex","SOLUSD",1762494833760,8.03,158.18,158.13,4.61190662]
["bitfinex","SOLUSD",1762494833761,0.65,158.18,158.13,4.61190662]
["bitfinex","SOLUSD",1762494833961,7.38,158.17,158.15,6.32311097]
["bitfinex","SOLUSD",1762494834376,8.03,158.17,158.15,6.32311097]
["bitfinex","SOLUSD",1762494834678,8.03,158.17,158.14,10.93535413]
["bitfinex","SOLUSD",1762494834881,0.65,158.17,158.14,6.32344751]
["bitfinex","SOLUSD",1762494835077,7.38,158.16,158.14,6.32344751]
["bitfinex","SOLUSD",1762494836387,7.38,158.16,158.14,10.93535413]
["bitfinex","SOLUSD",1762494836883,7.38,158.17,158.15,5.33190662]
["bitfinex","SOLUSD",1762494837259,8.03,158.17,158.15,4.61190662]
["bitfinex","SOLUSD",1762494837463,0.65,158.17,158.16,4.61190662]
["bitfinex","SOLUSD",1762494837658,8.03,158.17,158.16,4.61190662]
["bitfinex","SOLUSD",1762494837860,0.65,158.17,158.16,4.61190662]
["bitfinex","SOLUSD",1762494838063,8.03,158.17,158.16,4.61190662]
["bitfinex","SOLUSD",1762494838257,0.65,158.17,158.15,10.93475603]
["bitfinex","SOLUSD",1762494838483,8.03,158.17,158.15,10.93475603]
["bitfinex","SOLUSD",1762494838668,0.65,158.17,158.15,10.93475603]
["bitfinex","SOLUSD",1762494838868,8.03,158.17,158.15,10.93475603]
["bitfinex","SOLUSD",1762494839486,7.38,158.17,158.15,10.93475603]
["bitfinex","SOLUSD",1762494840074,0.65,158.18,158.15,10.93475603]
["bitfinex","SOLUSD",1762494840278,7.38,158.17,158.15,11.65475603]
["bitfinex","SOLUSD",1762494840477,7.38,158.17,158.16,10.93461779]
["bitfinex","SOLUSD",1762494840663,103.6,158.19,158.16,11.65461779]
["bitfinex","SOLUSD",1762494840864,103.6,158.19,158.16,10.93461779]
["bitfinex","SOLUSD",1762494841061,104.25,158.19,158.16,10.93461779]
["bitfinex","SOLUSD",1762494841265,103.6,158.19,158.15,11.65491345]
["bitfinex","SOLUSD",1762494841461,103.6,158.19,158.06,71.44973461]
["bitfinex","SOLUSD",1762494841462,4.61190662,158.16,158.06,6.74973462]
["bitfinex","SOLUSD",1762494841666,9.78882769,158.17,158.05,22.86460901]
["bitfinex","SOLUSD",1762494841667,4.61190662,158.13,158.05,22.86460901]
["bitfinex","SOLUSD",1762494841876,4.61190662,158.11,158.05,10.93901829]
["bitfinex","SOLUSD",1762494842086,0.65,158.16,158.04,10.93930876]
["bitfinex","SOLUSD",1762494842087,4.61190662,158.1,158.04,10.93930876]
["bitfinex","SOLUSD",1762494842284,4.61190662,158.08,158.03,6.32778787]
["bitfinex","SOLUSD",1762494842482,10.93782975,158.08,158.03,6.32778787]
["bitfinex","SOLUSD",1762494842689,8.03,158.07,158.03,6.32778787]
["bitfinex","SOLUSD",1762494843076,0.65,158.06,158.03,6.32778787]
["bitfinex","SOLUSD",1762494843384,0.65,158.1,158.05,4.61190662]
["bitfinex","SOLUSD",1762494843574,5.26190662,158.1,158.05,4.61190662]
["bitfinex","SOLUSD",1762494843792,7.38,158.09,158.05,4.61190662]
["bitfinex","SOLUSD",1762494844088,20.592,158.14,158.07,4.61190662]
["bitfinex","SOLUSD",1762494844297,0.65,158.12,158.08,4.61190662]
["bitfinex","SOLUSD",1762494844593,0.65,158.12,158.08,8.29533984]
["bitfinex","SOLUSD",1762494844784,7.38,158.11,158.08,1.96981503]
["bitfinex","SOLUSD",1762494844981,0.65,158.12,158.07,8.29604188]
["bitfinex","SOLUSD",1762494845164,8.03,158.11,158.08,1.96981503]
["bitfinex","SOLUSD",1762494845365,0.65,158.11,158.08,1.96981503]
["bitfinex","SOLUSD",1762494845791,0.65,158.11,158.07,7.04622685]
["bitfinex","SOLUSD",1762494845792,7.38,158.1,158.07,8.29604188]
["bitfinex","SOLUSD",1762494845968,0.65,158.11,158.07,8.29604188]
["bitfinex","SOLUSD",1762494846169,8.03,158.1,158.07,8.29604188]
["bitfinex","SOLUSD",1762494846377,0.65,158.12,158.08,1.96981503]
["bitfinex","SOLUSD",1762494846580,7.38,158.1,158.08,8.29541909]
["bitfinex","SOLUSD",1762494846794,8.03,158.11,158.08,8.29541909]
["bitfinex","SOLUSD",1762494846997,0.65,158.11,158.08,6.32560406]
["bitfinex","SOLUSD",1762494847199,7.38,158.1,158.08,6.32560406]
["bitfinex","SOLUSD",1762494847585,8.03,158.11,158.08,8.29541909]
["bitfinex","SOLUSD",1762494847897,8.03,158.11,158.08,1.96981503]
["bitfinex","SOLUSD",1762494848087,8.03,158.11,158.08,6.32580945]
["bitfinex","SOLUSD",1762494848778,8.03,158.11,158.08,1.96981503]
["bitfinex","SOLUSD",1762494848997,20.592,158.14,158.1,1.96981503]
["bitfinex","SOLUSD",1762494848998,0.65,158.14,158.1,1.96981503]
["bitfinex","SOLUSD",1762494849306,103.6,158.15,158.13,1.96981503]
["bitfinex","SOLUSD",1762494849596,103.6,158.15,158.14,1.96981503]
["bitfinex","SOLUSD",1762494849597,110.98,158.15,158.14,1.96981503]
["bitfinex","SOLUSD",1762494849813,103.6,158.15,158.14,1.96981503]
["bitfinex","SOLUSD",1762494851116,103.6,158.15,158.14,8.29332584]
["bitfinex","SOLUSD",1762494851614,0.65,158.19,158.14,9.01332584]
["bitfinex","SOLUSD",1762494851810,0.65,158.19,158.15,1.96981503]
["bitfinex","SOLUSD",1762494852497,7.38,158.18,158.15,1.96981503]
["bitfinex","SOLUSD",1762494852695,7.38,158.18,158.16,1.96981503]
["bitfinex","SOLUSD",1762494852898,0.65,158.2,158.17,6.32231143]
["bitfinex","SOLUSD",1762494853102,7.38,158.19,158.17,6.32231143]
["bitfinex","SOLUSD",1762494853301,0.65,158.21,158.17,6.32231143]
["bitfinex","SOLUSD",1762494853512,0.65,158.21,158.17,8.29212646]
["bitfinex","SOLUSD",1762494853707,0.65,158.21,158.16,8.29243343]
["bitfinex","SOLUSD",1762494853909,2.61981503,158.21,158.15,8.2928471]
["bitfinex","SOLUSD",1762494854095,7.38,158.2,158.16,1.96981503]
["bitfinex","SOLUSD",1762494854415,7.38,158.19,158.16,1.96981503]
["bitfinex","SOLUSD",1762494854605,0.65,158.2,158.16,2.68981503]
["bitfinex","SOLUSD",1762494854784,0.65,158.2,158.15,22.13080949]
["bitfinex","SOLUSD",1762494854785,103.6,158.22,158.17,2.68981503]
["bitfinex","SOLUSD",1762494854990,103.6,158.22,158.18,8.29172677]
["bitfinex","SOLUSD",1762494855212,104.25,158.22,158.18,8.29172677]
["bitfinex","SOLUSD",1762494855524,0.65,158.21,158.18,8.29172677]
["bitfinex","SOLUSD",1762494855819,7.38,158.2,158.18,8.29172677]
["bitfinex","SOLUSD",1762494856013,8.03,158.2,158.18,8.29172677]
["bitfinex","SOLUSD",1762494856314,7.38,158.2,158.18,8.29172677]
["bitfinex","SOLUSD",1762494856812,7.38,158.2,158.18,6.32191174]
["bitfinex","SOLUSD",1762494857317,106.21981503,158.19,158.1,0.72]
["bitfinex","SOLUSD",1762494857516,1.96981503,158.17,158.12,1.96981503]
["bitfinex","SOLUSD",1762494857717,7.38,158.16,158.12,1.96981503]
["bitfinex","SOLUSD",1762494857920,7.38,158.15,158.12,1.96981503]
["bitfinex","SOLUSD",1762494858092,7.38,158.14,158.12,1.96981503]
["bitfinex","SOLUSD",1762494858414,0.65,158.16,158.09,42.7312343]
["bitfinex","SOLUSD",1762494858615,7.38,158.14,158.12,1.96981503]
["bitfinex","SOLUSD",1762494858807,2.61981503,158.18,158.13,1.96981503]
["bitfinex","SOLUSD",1762494859190,8.03,158.17,158.14,6.32351081]
["bitfinex","SOLUSD",1762494859613,8.03,158.17,158.13,8.29360342]
["bitfinex","SOLUSD",1762494860411,0.65,158.17,158.13,10.93721191]
["bitfinex","SOLUSD",1762494860709,7.38,158.16,158.13,10.93721191]
["bitfinex","SOLUSD",1762494861094,0.65,158.18,158.14,4.61342352]
["bitfinex","SOLUSD",1762494861293,0.65,158.18,158.15,10.93653449]
["bitfinex","SOLUSD",1762494861510,7.38,158.17,158.15,10.93653449]
["bitfinex","SOLUSD",1762494862133,0.65,158.16,158.09,31.62755392]
["bitfinex","SOLUSD",1762494862424,7.38,158.15,158.11,4.61342352]
["bitfinex","SOLUSD",1762494862716,7.38,158.14,158.1,4.61342352]
["bitfinex","SOLUSD",1762494863018,7.38,158.13,158.11,4.61342352]
["bitfinex","SOLUSD",1762494863314,7.38,158.13,158.12,6.32431065]
["bitfinex","SOLUSD",1762494863513,103.6,158.18,158.12,11.65773417]
["bitfinex","SOLUSD",1762494863708,8.05,158.18,158.15,4.61342352]
["bitfinex","SOLUSD",1762494863907,7.38,158.17,158.15,4.61342352]
["bitfinex","SOLUSD",1762494864108,7.38,158.17,158.16,4.61342352]
["bitfinex","SOLUSD",1762494864518,7.38,158.17,158.15,4.61342352]
["bitfinex","SOLUSD",1762494864691,7.38,158.17,158.16,4.61342352]
["bitfinex","SOLUSD",1762494865114,7.38,158.17,158.15,10.93641584]
["bitfinex","SOLUSD",1762494866011,7.38,158.17,158.14,10.93681283]
["bitfinex","SOLUSD",1762494866193,8.05,158.17,158.14,10.93681283]
["bitfinex","SOLUSD",1762494866997,8.05,158.17,158.14,4.61342352]
["bitfinex","SOLUSD",1762494868224,7.38,158.17,158.13,4.61342352]
["bitfinex","SOLUSD",1762494868445,8.05,158.16,158.13,4.61342352]
["bitfinex","SOLUSD",1762494868630,7.38,158.15,158.13,4.61342352]
["bitfinex","SOLUSD",1762494868923,7.38,158.15,158.11,16.53104972]
["bitfinex","SOLUSD",1762494868924,0.67,158.15,158.11,10.93809156]
["bitfinex","SOLUSD",1762494869122,7.38,158.14,158.11,10.93809156]
["bitfinex","SOLUSD",1762494869299,8.05,158.14,158.11,10.93809156]
["bitfinex","SOLUSD",1762494869698,0.67,158.14,158.11,10.93809156]
["bitfinex","SOLUSD",1762494869901,8.05,158.13,158.11,10.93809156]
["bitfinex","SOLUSD",1762494870141,8.05,158.13,158.09,26.91747316]
["bitfinex","SOLUSD",1762494870325,0.67,158.12,158.08,6.32582545]
["bitfinex","SOLUSD",1762494870525,0.67,158.12,158.08,10.93924897]
["bitfinex","SOLUSD",1762494870720,7.38,158.11,158.08,10.93924897]
["bitfinex","SOLUSD",1762494870899,7.38,158.1,158.07,10.93972016]
["bitfinex","SOLUSD",1762494871431,8.05,158.1,158.06,4.61342352]
["bitfinex","SOLUSD",1762494871733,0.67,158.1,158.06,4.61342352]
["bitfinex","SOLUSD",1762494872105,4.61342352,158.12,158.07,4.61342352]
["bitfinex","SOLUSD",1762494872327,0.67,158.12,158.07,5.33342352]
["bitfinex","SOLUSD",1762494872507,0.67,158.11,158.07,5.33342352]
["bitfinex","SOLUSD",1762494872708,7.38,158.1,158.07,5.33342352]
["bitfinex","SOLUSD",1762494873220,0.67,158.11,158.07,11.65935677]
["bitfinex","SOLUSD",1762494873737,0.67,158.11,158.08,4.61342352]
["bitfinex","SOLUSD",1762494873943,7.38,158.1,158.07,4.61342352]
["bitfinex","SOLUSD",1762494874108,0.67,158.11,158.07,4.61342352]
["bitfinex","SOLUSD",1762494874308,8.05,158.1,158.07,4.61342352]
["bitfinex","SOLUSD",1762494874512,0.67,158.1,158.07,4.61342352]
["bitfinex","SOLUSD",1762494874739,4.61342352,158.11,158.06,4.61342352]
["bitfinex","SOLUSD",1762494874937,0.67,158.09,158.06,4.61342352]
["bitfinex","SOLUSD",1762494875114,0.67,158.09,158.05,4.61342352]
["bitfinex","SOLUSD",1762494875438,0.67,158.09,158.05,10.94036112]
["bitfinex","SOLUSD",1762494876018,0.67,158.09,158.04,6.32739705]
["bitfinex","SOLUSD",1762494876019,11.99342352,158.08,158.04,6.32739705]
["bitfinex","SOLUSD",1762494876341,7.38,158.08,158.04,10.94082057]
["bitfinex","SOLUSD",1762494876645,7.38,158.07,158.04,10.94082057]
["bitfinex","SOLUSD",1762494877634,8.05,158.07,158.04,10.94082057]
["bitfinex","SOLUSD",1762494878447,7.38,158.07,158.03,4.61342352]
["bitfinex","SOLUSD",1762494878609,0.65,158.06,158.03,10.94116483]
["bitfinex","SOLUSD",1762494880607,5.26342352,158.06,158.01,0.1]
["bitfinex","SOLUSD",1762494880837,11.99342352,158.05,158.01,0.1]
["bitfinex","SOLUSD",1762494881034,4.61342352,158.04,158.01,0.1]
["bitfinex","SOLUSD",1762494881243,5.26342352,158.04,158.01,0.1]
["bitfinex","SOLUSD",1762494881435,0.65,158.03,158.01,0.1]
["bitfinex","SOLUSD",1762494881626,7.38,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762494881935,4.61342352,158.05,158.01,6.42867722]
["bitfinex","SOLUSD",1762494882133,7.38,158.04,158.01,0.1]
["bitfinex","SOLUSD",1762494882333,8.03,158.04,158.01,0.1]
["bitfinex","SOLUSD",1762494882533,0.65,158.03,158.01,0.1]
["bitfinex","SOLUSD",1762494882724,1.97177655,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762494882921,11.76060424,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762494883131,11.76060424,158.02,157.97,0.1]
["bitfinex","SOLUSD",1762494883132,9.78882769,158.01,157.97,0.1]
["bitfinex","SOLUSD",1762494883457,1.97177655,157.98,157.97,0.1]
["bitfinex","SOLUSD",1762494883628,1.97177655,157.98,157.91,0.1]
["bitfinex","SOLUSD",1762494883827,1.97177655,157.96,157.91,9.11449452]
["bitfinex","SOLUSD",1762494884131,7.38,157.95,157.92,1.97177655]
["bitfinex","SOLUSD",1762494884325,7.38,157.95,157.92,5.33588375]
["bitfinex","SOLUSD",1762494884725,0.65,157.96,157.92,5.33588375]
["bitfinex","SOLUSD",1762494884915,7.38,157.95,157.92,5.33588375]
["bitfinex","SOLUSD",1762494885243,7.38,157.95,157.93,4.62588375]
["bitfinex","SOLUSD",1762494885414,7.38,157.95,157.93,5.33588375]
["bitfinex","SOLUSD",1762494885615,7.38,157.95,157.94,4.62588375]
["bitfinex","SOLUSD",1762494885934,7.38,157.96,157.94,4.62588375]
["bitfinex","SOLUSD",1762494886312,7.38,157.96,157.94,10.95730215]
["bitfinex","SOLUSD",1762494887122,8.03,157.96,157.93,6.33182534]
["bitfinex","SOLUSD",1762494887333,8.03,157.96,157.93,10.95770909]
["bitfinex","SOLUSD",1762494887535,7.38,157.96,157.93,10.95770909]
["bitfinex","SOLUSD",1762494888853,7.38,157.96,157.93,4.62588375]
["bitfinex","SOLUSD",1762494889056,8.03,157.96,157.92,10.95815051]
["bitfinex","SOLUSD",1762494889258,7.38,157.96,157.93,5.33588375]
["bitfinex","SOLUSD",1762494889957,8.03,157.96,157.93,4.62588375]
["bitfinex","SOLUSD",1762494890326,7.38,157.96,157.93,4.62588375]
["bitfinex","SOLUSD",1762494890648,8.03,157.96,157.93,4.62588375]
["bitfinex","SOLUSD",1762494890836,8.03,157.96,157.93,10.95752808]
["bitfinex","SOLUSD",1762494892337,7.38,157.96,157.93,13.54968857]
["bitfinex","SOLUSD",1762494892657,7.38,157.96,157.94,7.92804424]
["bitfinex","SOLUSD",1762494893042,0.69,157.98,157.94,13.54918785]
["bitfinex","SOLUSD",1762494893356,7.36,157.97,157.94,13.54918785]
["bitfinex","SOLUSD",1762494893747,0.69,158.01,157.94,22.15993935]
["bitfinex","SOLUSD",1762494893949,7.36,158.0,157.97,7.21804424]
["bitfinex","SOLUSD",1762494894258,7.36,158.0,157.97,7.87804424]
["bitfinex","SOLUSD",1762494894455,0.69,158.01,157.97,7.87804424]
["bitfinex","SOLUSD",1762494894630,7.36,158.0,157.94,22.15993935]
["bitfinex","SOLUSD",1762494894826,7.36,158.0,157.97,7.21804424]
["bitfinex","SOLUSD",1762494895262,7.36,158.0,157.98,6.32991517]
["bitfinex","SOLUSD",1762494895437,7.36,158.0,157.98,14.20795941]
["bitfinex","SOLUSD",1762494895965,7.36,158.0,157.98,13.54795941]
["bitfinex","SOLUSD",1762494896139,0.69,158.02,157.98,13.54795941]
["bitfinex","SOLUSD",1762494896463,0.69,158.04,157.99,7.87804424]
["bitfinex","SOLUSD",1762494896844,7.36,158.03,157.99,7.87804424]
["bitfinex","SOLUSD",1762494897345,0.69,158.03,158.0,6.32911392]
["bitfinex","SOLUSD",1762494897749,7.36,158.02,158.0,6.32911392]
["bitfinex","SOLUSD",1762494898040,0.69,158.03,158.0,6.32911392]
["bitfinex","SOLUSD",1762494898244,7.36,158.02,158.0,6.32911392]
["bitfinex","SOLUSD",1762494898763,34.8271666,158.05,158.0,6.98911392]
["bitfinex","SOLUSD",1762494898971,8.05,158.04,158.0,6.98911392]
["bitfinex","SOLUSD",1762494899172,0.69,158.04,158.0,6.98911392]
["bitfinex","SOLUSD",1762494899965,7.36,158.03,158.0,6.32911392]
["bitfinex","SOLUSD",1762494900484,0.69,158.04,158.0,6.32911392]
["bitfinex","SOLUSD",1762494900765,7.36,158.03,158.0,6.98911392]
["bitfinex","SOLUSD",1762494901072,14.23559238,158.04,157.98,0.66]
["bitfinex","SOLUSD",1762494901368,7.21804424,158.02,157.97,27.81004424]
["bitfinex","SOLUSD",1762494901554,8.05,158.01,157.97,27.81004424]
["bitfinex","SOLUSD",1762494901750,15.26804424,158.01,157.97,20.592]
["bitfinex","SOLUSD",1762494902055,14.57804424,158.01,157.97,26.92210478]
["bitfinex","SOLUSD",1762494902358,0.69,158.01,157.98,7.21804424]
["bitfinex","SOLUSD",1762494902752,7.36,158.0,157.98,7.21804424]
["bitfinex","SOLUSD",1762494903062,7.36,158.0,157.98,7.87804424]
["bitfinex","SOLUSD",1762494903455,103.6,158.04,157.99,0.66]
["bitfinex","SOLUSD",1762494903760,7.36,158.03,158.0,7.21804424]
["bitfinex","SOLUSD",1762494903958,0.69,158.03,158.0,7.21804424]
["bitfinex","SOLUSD",1762494904138,15.26804424,158.02,157.97,34.14014902]
["bitfinex","SOLUSD",1762494904338,11.13200921,158.02,157.96,9.41272512]
["bitfinex","SOLUSD",1762494904545,6.32800181,158.03,157.93,9.41386523]
["bitfinex","SOLUSD",1762494904546,3.08200921,157.98,157.93,9.41386523]
["bitfinex","SOLUSD",1762494904761,3.08200921,157.98,157.93,6.33185602]
["bitfinex","SOLUSD",1762494904938,8.05,157.97,157.93,6.33185602]
["bitfinex","SOLUSD",1762494905148,3.77200921,157.97,157.93,6.33185602]
["bitfinex","SOLUSD",1762494905340,3.08200921,157.98,157.93,6.99185602]
["bitfinex","SOLUSD",1762494905557,8.05,157.97,157.93,10.07386523]
["bitfinex","SOLUSD",1762494905861,7.36,157.97,157.93,10.07386523]
["bitfinex","SOLUSD",1762494906158,7.36,157.96,157.93,10.07386523]
["bitfinex","SOLUSD",1762494907059,104.29,158.01,157.95,3.08200921]
["bitfinex","SOLUSD",1762494907267,104.29,158.01,157.97,3.08200921]
["bitfinex","SOLUSD",1762494907644,7.36,158.0,157.97,3.08200921]
["bitfinex","SOLUSD",1762494907850,7.36,158.0,157.99,3.08200921]
["bitfinex","SOLUSD",1762494908052,3.08200921,158.06,157.99,3.08200921]
["bitfinex","SOLUSD",1762494908363,27.60915777,158.05,158.0,9.41082141]
["bitfinex","SOLUSD",1762494908572,7.36,158.04,158.0,9.41082141]
["bitfinex","SOLUSD",1762494908863,8.05,158.04,158.0,9.41082141]
["bitfinex","SOLUSD",1762494909068,8.05,158.03,158.0,9.41082141]
["bitfinex","SOLUSD",1762494909364,0.69,158.03,158.0,9.41082141]
["bitfinex","SOLUSD",1762494909775,0.69,158.03,157.99,3.08200921]
["bitfinex","SOLUSD",1762494909963,0.69,158.03,157.99,3.74200921]
["bitfinex","SOLUSD",1762494910372,7.36,158.02,157.99,3.74200921]
["bitfinex","SOLUSD",1762494910571,0.69,158.03,157.99,3.74200921]
["bitfinex","SOLUSD",1762494911277,7.36,158.02,157.99,3.74200921]
["bitfinex","SOLUSD",1762494911468,0.69,158.03,157.99,10.07152225]
["bitfinex","SOLUSD",1762494911673,7.36,158.02,157.99,10.07152225]
["bitfinex","SOLUSD",1762494911843,7.01792264,158.03,157.99,3.08200921]
["bitfinex","SOLUSD",1762494912178,0.69,158.02,157.99,3.08200921]
["bitfinex","SOLUSD",1762494912350,30.00116377,158.05,158.0,3.08200921]
["bitfinex","SOLUSD",1762494912538,0.69,158.03,158.0,3.08200921]
["bitfinex","SOLUSD",1762494912743,7.36,158.02,158.0,3.08200921]
["bitfinex","SOLUSD",1762494912943,0.69,158.03,158.0,3.08200921]
["bitfinex","SOLUSD",1762494913262,20.592,158.05,158.0,3.08200921]
["bitfinex","SOLUSD",1762494913449,8.05,158.04,158.0,3.74200921]
["bitfinex","SOLUSD",1762494913773,0.69,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1762494913963,0.69,158.03,157.98,3.08200921]
["bitfinex","SOLUSD",1762494914166,7.36,158.02,157.98,3.74200921]
["bitfinex","SOLUSD",1762494914473,7.36,158.02,157.99,3.08200921]
["bitfinex","SOLUSD",1762494915168,0.69,158.03,157.99,9.41137205]
["bitfinex","SOLUSD",1762494915462,0.69,158.03,157.99,6.32936284]
["bitfinex","SOLUSD",1762494915674,0.69,158.03,157.99,6.98936284]
["bitfinex","SOLUSD",1762494915858,7.36,158.02,157.98,3.08200921]
["bitfinex","SOLUSD",1762494916058,7.36,158.01,157.99,0.66]
["bitfinex","SOLUSD",1762494916251,0.69,158.02,157.98,10.07189066]
["bitfinex","SOLUSD",1762494916454,7.36,158.01,157.98,10.07189066]
["bitfinex","SOLUSD",1762494917741,7.36,158.01,157.98,6.98988145]
["bitfinex","SOLUSD",1762494917942,0.69,158.01,157.98,6.32988145]
["bitfinex","SOLUSD",1762494918143,7.36,158.0,157.98,6.32988145]
["bitfinex","SOLUSD",1762494918352,0.69,158.01,157.98,6.32988145]
["bitfinex","SOLUSD",1762494918571,7.36,158.0,157.98,6.32988145]
["bitfinex","SOLUSD",1762494918968,7.36,158.0,157.99,3.74200921]
["bitfinex","SOLUSD",1762494919158,7.36,158.0,157.99,10.07152373]
["bitfinex","SOLUSD",1762494920050,7.36,158.0,157.99,9.41152373]
["bitfinex","SOLUSD",1762494921072,103.6,158.04,157.99,25.89531004]
["bitfinex","SOLUSD",1762494921258,110.96,158.04,158.01,3.08200921]
["bitfinex","SOLUSD",1762494921769,110.96,158.04,158.01,3.74200921]
["bitfinex","SOLUSD",1762494922270,111.65,158.04,158.01,3.74200921]
["bitfinex","SOLUSD",1762494922475,3.08200921,158.02,157.96,20.592]
["bitfinex","SOLUSD",1762494922647,3.08200921,158.0,157.94,3.08200921]
["bitfinex","SOLUSD",1762494922846,10.44200921,157.99,157.94,3.08200921]
["bitfinex","SOLUSD",1762494923071,7.36,157.98,157.94,3.08200921]
["bitfinex","SOLUSD",1762494923279,7.36,157.98,157.94,9.41344581]
["bitfinex","SOLUSD",1762494923485,7.36,157.98,157.95,3.77200921]
["bitfinex","SOLUSD",1762494924275,3.75200921,158.0,157.95,3.77200921]
["bitfinex","SOLUSD",1762494924469,7.36,157.98,157.95,3.77200921]
["bitfinex","SOLUSD",1762494924663,7.36,157.99,157.95,3.77200921]
["bitfinex","SOLUSD",1762494924880,8.03,157.99,157.95,3.77200921]
["bitfinex","SOLUSD",1762494925079,8.03,157.99,157.95,7.02103273]
["bitfinex","SOLUSD",1762494925988,8.03,157.99,157.95,10.10304194]
["bitfinex","SOLUSD",1762494926181,0.67,157.99,157.95,10.10304194]
["bitfinex","SOLUSD",1762494926385,7.36,157.98,157.95,10.10304194]
["bitfinex","SOLUSD",1762494926577,7.36,157.98,157.95,7.02103273]
["bitfinex","SOLUSD",1762494926787,7.36,157.98,157.95,10.10304194]
["bitfinex","SOLUSD",1762494927174,7.36,157.98,157.96,3.77200921]
["bitfinex","SOLUSD",1762494927397,7.36,157.98,157.97,3.77200921]
["bitfinex","SOLUSD",1762494927975,7.36,157.98,157.97,3.08200921]
["bitfinex","SOLUSD",1762494928279,7.36,157.98,157.97,9.41232509]
["bitfinex","SOLUSD",1762494928674,104.27,158.04,157.97,25.92811479]
["bitfinex","SOLUSD",1762494928870,111.63,158.04,158.0,3.08200921]
["bitfinex","SOLUSD",1762494929177,0.67,158.03,157.99,3.08200921]
["bitfinex","SOLUSD",1762494930182,0.67,158.03,157.99,3.77200921]
["bitfinex","SOLUSD",1762494930377,0.67,158.03,158.0,6.32911392]
["bitfinex","SOLUSD",1762494930596,7.36,158.02,158.0,6.32911392]
["bitfinex","SOLUSD",1762494930784,7.36,158.02,157.99,9.41142406]
["bitfinex","SOLUSD",1762494931102,7.36,158.02,157.99,10.10142406]
["bitfinex","SOLUSD",1762494932167,0.67,158.03,157.99,10.10142406]
["bitfinex","SOLUSD",1762494932375,0.67,158.03,158.0,3.08200921]
["bitfinex","SOLUSD",1762494932573,7.36,158.02,158.0,3.08200921]
["bitfinex","SOLUSD",1762494932811,7.36,158.02,158.01,3.08200921]
["bitfinex","SOLUSD",1762494933386,7.36,158.02,158.01,3.77200921]
["bitfinex","SOLUSD",1762494933890,7.36,158.02,158.01,3.08200921]
["bitfinex","SOLUSD",1762494934219,7.36,158.05,158.01,3.77200921]
["bitfinex","SOLUSD",1762494934503,7.36,158.05,158.03,3.08200921]
["bitfinex","SOLUSD",1762494934698,8.03,158.05,158.03,3.08200921]
["bitfinex","SOLUSD",1762494934885,8.03,158.05,158.02,9.41032208]
["bitfinex","SOLUSD",1762494935286,7.36,158.05,158.02,10.10032208]
["bitfinex","SOLUSD",1762494935492,8.03,158.05,158.02,7.01831287]
["bitfinex","SOLUSD",1762494935688,8.03,158.05,158.02,10.10032208]
["bitfinex","SOLUSD",1762494935889,7.36,158.05,158.02,25.92110425]
["bitfinex","SOLUSD",1762494936094,7.36,158.05,158.03,3.77200921]
["bitfinex","SOLUSD",1762494936292,7.36,158.05,158.04,3.08200921]
["bitfinex","SOLUSD",1762494936608,103.6,158.09,158.04,10.09952123]
["bitfinex","SOLUSD",1762494936914,8.03,158.08,158.04,10.09952123]
["bitfinex","SOLUSD",1762494937908,8.03,158.08,158.05,9.40873808]
["bitfinex","SOLUSD",1762494938614,0.7,158.07,158.05,9.40873808]
["bitfinex","SOLUSD",1762494938785,7.36,158.08,158.05,9.40873808]
["bitfinex","SOLUSD",1762494938986,8.06,158.08,158.05,9.40873808]
["bitfinex","SOLUSD",1762494941611,0.7,158.07,158.01,16.52147667]
["bitfinex","SOLUSD",1762494941794,3.78200921,158.07,158.02,9.40994619]
["bitfinex","SOLUSD",1762494941986,3.08200921,158.06,158.01,6.32862526]
["bitfinex","SOLUSD",1762494942213,7.36,158.05,158.01,6.32862526]
["bitfinex","SOLUSD",1762494942490,8.06,158.05,158.01,6.32862526]
["bitfinex","SOLUSD",1762494942709,0.7,158.04,158.01,6.32862526]
["bitfinex","SOLUSD",1762494943725,0.7,158.04,157.99,0.7]
["bitfinex","SOLUSD",1762494944028,3.08200921,158.02,157.96,6.33071663]
["bitfinex","SOLUSD",1762494944310,10.44200921,158.01,157.96,9.41272584]
["bitfinex","SOLUSD",1762494944526,7.36,158.0,157.96,9.41272584]
["bitfinex","SOLUSD",1762494944689,8.06,158.0,157.96,3.08200921]
["bitfinex","SOLUSD",1762494945009,8.06,158.0,157.96,3.78200921]
["bitfinex","SOLUSD",1762494945208,8.06,158.0,157.95,6.33099908]
["bitfinex","SOLUSD",1762494945209,0.7,157.99,157.95,6.33099908]
["bitfinex","SOLUSD",1762494945415,8.06,158.0,157.97,6.33031588]
["bitfinex","SOLUSD",1762494946713,8.06,158.0,157.97,9.41232509]
["bitfinex","SOLUSD",1762494947424,8.06,158.0,157.97,6.33031588]
["bitfinex","SOLUSD",1762494947595,8.06,158.0,157.97,9.41232509]
["bitfinex","SOLUSD",1762494949119,0.7,158.04,157.99,3.08200921]
["bitfinex","SOLUSD",1762494949303,23.67400921,158.05,158.0,3.78200921]
["bitfinex","SOLUSD",1762494949304,7.36,158.03,158.0,3.78200921]
["bitfinex","SOLUSD",1762494949902,7.36,158.03,158.01,3.08200921]
["bitfinex","SOLUSD",1762494950808,7.36,158.03,158.01,9.41051159]
["bitfinex","SOLUSD",1762494953321,7.36,158.03,158.01,6.32850238]
["bitfinex","SOLUSD",1762494953528,7.36,158.03,158.0,10.11098818]
["bitfinex","SOLUSD",1762494954424,7.36,158.03,158.01,1.97159122]
["bitfinex","SOLUSD",1762494954913,7.36,158.03,158.01,8.30017808]
["bitfinex","SOLUSD",1762494955116,0.67,158.02,158.0,8.30070192]
["bitfinex","SOLUSD",1762494955422,7.36,158.03,158.0,8.30070192]
["bitfinex","SOLUSD",1762494955623,8.03,158.03,158.0,8.30070192]
["bitfinex","SOLUSD",1762494955926,0.67,158.02,157.99,8.30096966]
["bitfinex","SOLUSD",1762494956110,0.67,158.02,157.99,6.32937844]
["bitfinex","SOLUSD",1762494957594,0.67,158.02,157.99,8.30096966]
["bitfinex","SOLUSD",1762494958911,1.97159122,158.0,157.94,1.97159122]
["bitfinex","SOLUSD",1762494959121,7.36,157.99,157.94,2.64159122]
["bitfinex","SOLUSD",1762494959300,7.36,157.98,157.94,2.64159122]
["bitfinex","SOLUSD",1762494959507,7.36,157.97,157.95,6.33111744]
["bitfinex","SOLUSD",1762494960427,6.32889721,158.01,157.95,6.33111744]
["bitfinex","SOLUSD",1762494960428,104.27,158.02,157.96,2.64159122]
["bitfinex","SOLUSD",1762494960622,7.36,158.01,157.98,1.97159122]
["bitfinex","SOLUSD",1762494960819,7.36,158.0,157.98,1.97159122]
["bitfinex","SOLUSD",1762494961906,7.36,158.0,157.98,8.30111414]
["bitfinex","SOLUSD",1762494962303,7.36,158.0,157.98,8.97111414]
["bitfinex","SOLUSD",1762494962506,7.36,158.0,157.99,1.97159122]
["bitfinex","SOLUSD",1762494962728,7.36,158.0,157.98,8.97111414]
["bitfinex","SOLUSD",1762494965421,8.03,158.0,157.97,1.97159122]
["bitfinex","SOLUSD",1762494965730,7.36,158.0,157.97,2.64159122]
["bitfinex","SOLUSD",1762494966309,0.67,157.99,157.96,1.97159122]
["bitfinex","SOLUSD",1762494966717,0.67,157.99,157.96,2.64159122]
["bitfinex","SOLUSD",1762494967319,7.36,158.0,157.97,6.33031588]
["bitfinex","SOLUSD",1762494967529,8.03,158.0,157.97,6.33031588]
["bitfinex","SOLUSD",1762494968209,0.67,157.99,157.97,6.33031588]
["bitfinex","SOLUSD",1762494968617,7.36,158.0,157.97,6.33031588]
["bitfinex","SOLUSD",1762494968930,7.36,158.0,157.97,8.9719071]
["bitfinex","SOLUSD",1762494969114,7.36,158.0,157.98,1.97159122]
["bitfinex","SOLUSD",1762494969318,104.27,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1762494969512,7.36,158.01,157.99,8.30110574]
["bitfinex","SOLUSD",1762494969722,110.96,158.02,158.0,2.64159122]
["bitfinex","SOLUSD",1762494970020,7.36,158.02,158.01,1.97159122]
["bitfinex","SOLUSD",1762494970216,7.36,158.02,158.0,1.97159122]
["bitfinex","SOLUSD",1762494970426,0.67,158.04,158.0,1.97159122]
["bitfinex","SOLUSD",1762494970635,7.36,158.03,158.0,1.97159122]
["bitfinex","SOLUSD",1762494970803,7.36,158.03,158.0,8.30034881]
["bitfinex","SOLUSD",1762494971007,8.03,158.03,158.0,8.30034881]
["bitfinex","SOLUSD",1762494971824,0.67,158.02,157.99,6.32943275]
["bitfinex","SOLUSD",1762494972027,0.67,158.02,157.97,2.64159122]
["bitfinex","SOLUSD",1762494972219,1.97159122,158.01,157.95,1.97159122]
["bitfinex","SOLUSD",1762494972410,7.36,158.0,157.95,1.97159122]
["bitfinex","SOLUSD",1762494972732,7.36,158.0,157.95,6.33109674]
["bitfinex","SOLUSD",1762494972733,10.00159122,158.0,157.95,6.33109674]
["bitfinex","SOLUSD",1762494972941,8.03,157.99,157.95,6.33109674]
["bitfinex","SOLUSD",1762494973434,0.67,157.98,157.95,6.33109674]
["bitfinex","SOLUSD",1762494973608,8.03,157.99,157.95,8.97268796]
["bitfinex","SOLUSD",1762494974106,7.36,157.99,157.96,0.67]
["bitfinex","SOLUSD",1762494974314,7.36,157.99,157.96,2.64159122]
["bitfinex","SOLUSD",1762494974833,0.67,158.03,157.98,1.97159122]
["bitfinex","SOLUSD",1762494975036,103.6,158.04,158.0,1.97159122]
["bitfinex","SOLUSD",1762494975223,7.36,158.03,158.01,1.97159122]
["bitfinex","SOLUSD",1762494975743,7.36,158.03,158.01,2.64159122]
["bitfinex","SOLUSD",1762494976064,0.67,158.07,158.02,2.64159122]
["bitfinex","SOLUSD",1762494976343,7.36,158.06,158.03,1.97159122]
["bitfinex","SOLUSD",1762494976512,7.36,158.05,158.04,1.97159122]
["bitfinex","SOLUSD",1762494976836,7.36,158.05,158.04,8.29910324]
["bitfinex","SOLUSD",1762494977044,0.67,158.11,158.04,24.78788329]
["bitfinex","SOLUSD",1762494977352,0.67,158.11,158.08,1.97159122]
["bitfinex","SOLUSD",1762494977353,7.36,158.1,158.08,1.97159122]
["bitfinex","SOLUSD",1762494977556,7.36,158.1,158.07,1.97159122]
["bitfinex","SOLUSD",1762494977726,8.03,158.1,158.07,1.97159122]
["bitfinex","SOLUSD",1762494978225,0.67,158.09,158.07,1.97159122]
["bitfinex","SOLUSD",1762494978436,7.36,158.1,158.07,4.61675581]
["bitfinex","SOLUSD",1762494978643,8.03,158.1,158.07,4.61675581]
["bitfinex","SOLUSD",1762494979054,8.03,158.1,158.08,6.32591093]
["bitfinex","SOLUSD",1762494979240,8.03,158.1,158.06,6.32637027]
["bitfinex","SOLUSD",1762494979536,8.03,158.1,158.07,4.61675581]
["bitfinex","SOLUSD",1762494979954,8.03,158.1,158.06,6.99637027]
["bitfinex","SOLUSD",1762494980153,8.03,158.1,158.07,4.61675581]
["bitfinex","SOLUSD",1762494981244,8.03,158.1,158.07,10.94268499]
["bitfinex","SOLUSD",1762494982037,7.36,158.1,158.08,4.61675581]
["bitfinex","SOLUSD",1762494982552,0.67,158.11,158.08,4.61675581]
["bitfinex","SOLUSD",1762494982553,8.03,158.11,158.08,4.61675581]
["bitfinex","SOLUSD",1762494983242,8.03,158.11,158.07,6.99592918]
["bitfinex","SOLUSD",1762494983456,8.03,158.11,158.07,11.61268499]
["bitfinex","SOLUSD",1762494983941,0.7,158.1,158.06,4.61675581]
["bitfinex","SOLUSD",1762494984336,7.36,158.09,158.06,5.31675581]
["bitfinex","SOLUSD",1762494984867,0.7,158.08,158.04,6.32746592]
["bitfinex","SOLUSD",1762494985044,5.31675581,158.08,158.03,4.61675581]
["bitfinex","SOLUSD",1762494985361,7.36,158.07,158.03,11.64455412]
["bitfinex","SOLUSD",1762494985535,8.06,158.06,158.03,11.64455412]
["bitfinex","SOLUSD",1762494986059,7.36,158.06,158.03,11.64455412]
["bitfinex","SOLUSD",1762494986455,8.06,158.06,158.03,11.64455412]
["bitfinex","SOLUSD",1762494987034,0.7,158.05,158.01,0.7]
["bitfinex","SOLUSD",1762494987230,0.7,158.05,158.02,4.61675581]
["bitfinex","SOLUSD",1762494988465,0.7,158.05,158.02,10.94499707]
["bitfinex","SOLUSD",1762494989255,0.7,158.05,158.02,6.32824126]
["bitfinex","SOLUSD",1762494989441,8.06,158.05,158.02,6.32824126]
["bitfinex","SOLUSD",1762494989859,7.36,158.04,158.01,6.32865794]
["bitfinex","SOLUSD",1762494990074,8.06,158.04,158.01,10.94541375]
["bitfinex","SOLUSD",1762494990860,8.06,158.04,158.01,11.64541375]
["bitfinex","SOLUSD",1762494991247,8.06,158.04,158.01,10.94541375]
["bitfinex","SOLUSD",1762494991570,7.36,158.03,158.01,6.32865794]
["bitfinex","SOLUSD",1762494991731,8.06,158.03,158.01,6.32865794]
["bitfinex","SOLUSD",1762494991932,0.7,158.03,158.01,6.32865794]
["bitfinex","SOLUSD",1762494992137,8.06,158.03,158.01,6.32865794]
["bitfinex","SOLUSD",1762494992738,10.94390007,158.05,157.99,4.61675581]
["bitfinex","SOLUSD",1762494992942,0.7,158.05,158.01,4.61675581]
["bitfinex","SOLUSD",1762494993142,7.36,158.04,158.01,4.61675581]
["bitfinex","SOLUSD",1762494993563,8.06,158.04,158.01,4.61675581]
["bitfinex","SOLUSD",1762494994070,8.06,158.04,158.02,6.32831287]
["bitfinex","SOLUSD",1762494994475,7.36,158.04,158.03,4.61675581]
["bitfinex","SOLUSD",1762494994976,0.7,158.06,158.03,4.61675581]
["bitfinex","SOLUSD",1762494995161,7.36,158.05,158.03,4.61675581]
["bitfinex","SOLUSD",1762494995359,0.7,158.06,158.03,4.61675581]
["bitfinex","SOLUSD",1762494995561,8.06,158.06,158.03,10.94430314]
["bitfinex","SOLUSD",1762494996188,8.06,158.06,158.03,6.32754733]
["bitfinex","SOLUSD",1762494996852,0.7,158.05,158.02,6.32829267]
["bitfinex","SOLUSD",1762494997168,0.7,158.05,158.0,4.61675581]
["bitfinex","SOLUSD",1762494997548,7.36,158.04,158.0,5.31675581]
["bitfinex","SOLUSD",1762494997749,7.36,158.04,158.0,6.32911392]
["bitfinex","SOLUSD",1762494997957,0.7,158.03,158.0,6.32911392]
["bitfinex","SOLUSD",1762494998359,0.7,158.03,158.0,8.98095736]
["bitfinex","SOLUSD",1762495001752,0.7,158.03,158.0,8.30095736]
["bitfinex","SOLUSD",1762495001953,0.7,158.03,158.0,8.98095736]
["bitfinex","SOLUSD",1762495002153,0.7,158.03,158.0,1.97184344]
["bitfinex","SOLUSD",1762495002356,1.97184344,158.02,157.96,0.68]
["bitfinex","SOLUSD",1762495002577,0.7,158.01,157.96,2.65184344]
["bitfinex","SOLUSD",1762495002781,7.36,158.0,157.97,6.3299498]
["bitfinex","SOLUSD",1762495003286,8.06,158.0,157.97,6.3299498]
["bitfinex","SOLUSD",1762495003600,7.36,158.0,157.98,2.65184344]
["bitfinex","SOLUSD",1762495003783,7.36,158.0,157.98,1.97184344]
["bitfinex","SOLUSD",1762495004161,7.36,158.0,157.98,2.65184344]
["bitfinex","SOLUSD",1762495005167,7.36,158.0,157.99,6.32951452]
["bitfinex","SOLUSD",1762495005360,0.7,158.02,157.99,8.98135796]
["bitfinex","SOLUSD",1762495005563,8.06,158.02,157.99,8.98135796]
["bitfinex","SOLUSD",1762495005964,8.06,158.02,157.99,8.30135796]
["bitfinex","SOLUSD",1762495007889,6.86721324,158.02,157.99,8.98135796]
["bitfinex","SOLUSD",1762495008396,6.86721324,158.02,158.0,2.65184344]
["bitfinex","SOLUSD",1762495009388,103.6,158.04,158.0,1.97184344]
["bitfinex","SOLUSD",1762495009587,103.6,158.04,158.01,2.65184344]
["bitfinex","SOLUSD",1762495009890,7.36,158.03,158.01,2.65184344]
["bitfinex","SOLUSD",1762495010192,8.06,158.03,157.99,8.30135796]
["bitfinex","SOLUSD",1762495010393,7.36,158.03,157.99,8.98135796]
["bitfinex","SOLUSD",1762495010587,8.06,158.03,157.99,8.98135796]
["bitfinex","SOLUSD",1762495010993,0.7,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1762495011575,0.7,158.02,157.97,0.68]
["bitfinex","SOLUSD",1762495011791,0.7,158.02,157.97,2.65184344]
["bitfinex","SOLUSD",1762495011999,0.7,158.02,157.97,0.68]
["bitfinex","SOLUSD",1762495012174,0.7,158.02,157.97,8.98199828]
["bitfinex","SOLUSD",1762495012592,13.68798252,158.03,157.98,2.65184344]
["bitfinex","SOLUSD",1762495012900,8.04,158.03,157.99,1.97184344]
["bitfinex","SOLUSD",1762495013066,8.04,158.03,157.99,2.63184344]
["bitfinex","SOLUSD",1762495013478,7.36,158.03,157.99,1.97184344]
["bitfinex","SOLUSD",1762495013665,7.36,158.03,158.0,2.63184344]
["bitfinex","SOLUSD",1762495013872,7.36,158.03,158.01,1.97184344]
["bitfinex","SOLUSD",1762495014983,8.04,158.03,158.0,8.30060373]
["bitfinex","SOLUSD",1762495015175,7.36,158.03,158.0,6.32876029]
["bitfinex","SOLUSD",1762495015794,7.36,158.03,157.99,2.63184344]
["bitfinex","SOLUSD",1762495015999,0.68,158.02,157.99,6.32947093]
["bitfinex","SOLUSD",1762495017096,7.36,158.03,157.99,10.07091093]
["bitfinex","SOLUSD",1762495017403,8.04,158.03,157.99,10.07091093]
["bitfinex","SOLUSD",1762495017900,113.00898072,158.04,158.0,3.74144]
["bitfinex","SOLUSD",1762495017901,103.6,158.04,158.0,3.74144]
["bitfinex","SOLUSD",1762495018074,7.36,158.02,158.0,3.74144]
["bitfinex","SOLUSD",1762495018282,7.36,158.02,158.0,0.66]
["bitfinex","SOLUSD",1762495018800,7.36,158.02,158.01,6.32871337]
["bitfinex","SOLUSD",1762495019870,7.36,158.02,157.99,6.32932157]
["bitfinex","SOLUSD",1762495020072,7.36,158.02,157.99,10.07076157]
["bitfinex","SOLUSD",1762495020383,7.36,158.02,158.0,0.66]
["bitfinex","SOLUSD",1762495021203,7.36,158.02,157.99,25.23454788]
["bitfinex","SOLUSD",1762495021386,0.68,158.01,157.96,20.592]
["bitfinex","SOLUSD",1762495021573,7.36,158.02,157.97,10.0715735]
["bitfinex","SOLUSD",1762495021993,8.04,158.02,157.98,0.66]
["bitfinex","SOLUSD",1762495023375,8.04,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1762495023603,8.04,158.02,157.98,6.32980171]
["bitfinex","SOLUSD",1762495023604,0.68,158.01,157.98,6.32980171]
["bitfinex","SOLUSD",1762495023783,7.36,158.0,157.98,6.32980171]
["bitfinex","SOLUSD",1762495025776,7.36,158.0,157.98,6.98980171]
["bitfinex","SOLUSD",1762495026004,7.36,158.0,157.99,0.66]
["bitfinex","SOLUSD",1762495026313,104.28,158.04,157.99,3.74144]
["bitfinex","SOLUSD",1762495026314,7.36,158.02,157.99,3.74144]
["bitfinex","SOLUSD",1762495026608,7.36,158.02,158.0,3.08144]
["bitfinex","SOLUSD",1762495026909,7.36,158.02,158.0,3.74144]
["bitfinex","SOLUSD",1762495027098,7.36,158.02,158.0,0.66]
["bitfinex","SOLUSD",1762495027404,7.36,158.02,158.01,6.98871337]
["bitfinex","SOLUSD",1762495027696,110.96,158.04,158.01,10.07015337]
["bitfinex","SOLUSD",1762495027908,7.36,158.03,158.01,10.07015337]
["bitfinex","SOLUSD",1762495028075,103.6,158.04,158.01,10.07015337]
["bitfinex","SOLUSD",1762495028277,7.36,158.03,158.01,10.07015337]
["bitfinex","SOLUSD",1762495029104,7.36,158.03,158.02,3.74144]
["bitfinex","SOLUSD",1762495029305,7.36,158.03,158.02,10.06975287]
["bitfinex","SOLUSD",1762495029598,0.68,158.07,158.02,10.06975287]
["bitfinex","SOLUSD",1762495029802,7.36,158.06,158.02,25.23053504]
["bitfinex","SOLUSD",1762495030010,8.04,158.06,158.02,6.32831287]
["bitfinex","SOLUSD",1762495030180,8.04,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1762495030595,7.36,158.05,158.02,10.06975287]
["bitfinex","SOLUSD",1762495031306,7.36,158.04,158.02,10.06975287]
["bitfinex","SOLUSD",1762495033408,103.6,158.09,158.03,3.74144]
["bitfinex","SOLUSD",1762495033590,110.96,158.09,158.08,3.08144]
["bitfinex","SOLUSD",1762495033789,110.96,158.09,158.07,3.08144]
["bitfinex","SOLUSD",1762495033995,110.96,158.09,158.06,3.08144]
["bitfinex","SOLUSD",1762495034210,110.96,158.09,158.06,9.4080617]
["bitfinex","SOLUSD",1762495034713,110.96,158.09,158.06,10.0680617]
["bitfinex","SOLUSD",1762495035508,110.96,158.09,158.07,3.74144]
["bitfinex","SOLUSD",1762495036306,110.96,158.09,158.07,9.40735326]
["bitfinex","SOLUSD",1762495036709,110.96,158.09,158.07,10.06735326]
["bitfinex","SOLUSD",1762495036890,7.36,158.1,158.08,3.74144]
["bitfinex","SOLUSD",1762495037086,7.36,158.1,158.09,3.08144]
["bitfinex","SOLUSD",1762495037409,7.36,158.1,158.09,3.74144]
["bitfinex","SOLUSD",1762495037820,104.28,158.14,158.09,3.74144]
["bitfinex","SOLUSD",1762495038112,7.36,158.12,158.1,0.66]
["bitfinex","SOLUSD",1762495038300,7.36,158.12,158.1,6.32511068]
["bitfinex","SOLUSD",1762495038698,7.36,158.12,158.09,10.06683882]
["bitfinex","SOLUSD",1762495039017,7.36,158.11,158.09,10.06683882]
["bitfinex","SOLUSD",1762495040511,7.36,158.11,158.1,3.74144]
["bitfinex","SOLUSD",1762495041624,7.36,158.11,158.1,0.66]
["bitfinex","SOLUSD",1762495042486,7.36,158.11,158.1,6.98511068]
["bitfinex","SOLUSD",1762495043416,130.71403796,158.18,158.1,25.8793274]
["bitfinex","SOLUSD",1762495043626,8.05,158.17,158.12,3.08144]
["bitfinex","SOLUSD",1762495044025,7.36,158.16,158.13,0.72]
["bitfinex","SOLUSD",1762495044521,8.05,158.16,158.13,6.3239107]
["bitfinex","SOLUSD",1762495044707,8.05,158.16,158.11,10.12576135]
["bitfinex","SOLUSD",1762495045022,8.05,158.16,158.12,0.72]
["bitfinex","SOLUSD",1762495045828,0.69,158.16,158.12,7.04406658]
["bitfinex","SOLUSD",1762495046123,7.36,158.15,158.12,7.04406658]
["bitfinex","SOLUSD",1762495046621,7.36,158.15,158.12,7.04418973]
["bitfinex","SOLUSD",1762495048638,0.69,158.16,158.12,7.04418973]
["bitfinex","SOLUSD",1762495048929,7.36,158.14,158.12,7.04418973]
["bitfinex","SOLUSD",1762495049110,7.36,158.14,158.12,9.40562973]
["bitfinex","SOLUSD",1762495049298,7.36,158.14,158.13,0.72]
["bitfinex","SOLUSD",1762495050312,7.36,158.14,158.13,7.0439107]
["bitfinex","SOLUSD",1762495050607,7.36,158.16,158.13,10.1253507]
["bitfinex","SOLUSD",1762495051518,7.36,158.16,158.14,0.72]
["bitfinex","SOLUSD",1762495051702,7.36,158.16,158.14,3.80144]
["bitfinex","SOLUSD",1762495052330,7.36,158.16,158.15,0.72]
["bitfinex","SOLUSD",1762495053816,7.36,158.16,158.15,7.04311097]
["bitfinex","SOLUSD",1762495055325,7.36,158.16,158.15,6.32311097]
["bitfinex","SOLUSD",1762495057009,7.36,158.16,158.15,7.04311097]
["bitfinex","SOLUSD",1762495059920,7.36,158.16,158.15,6.32311097]
["bitfinex","SOLUSD",1762495060918,7.36,158.16,158.15,7.04311097]
["bitfinex","SOLUSD",1762495061325,7.36,158.16,158.15,10.12455097]
["bitfinex","SOLUSD",1762495063514,111.16,158.18,158.15,25.93232839]
["bitfinex","SOLUSD",1762495063714,111.16,158.18,158.16,0.72]
["bitfinex","SOLUSD",1762495065425,111.16,158.18,158.17,6.32231143]
["bitfinex","SOLUSD",1762495065818,7.56,158.18,158.17,9.08759143]
["bitfinex","SOLUSD",1762495066017,7.56,158.18,158.17,9.80759143]
["bitfinex","SOLUSD",1762495066018,0.2,158.18,158.17,9.80759143]
["bitfinex","SOLUSD",1762495073623,0.2,158.18,158.17,6.00615143]
["bitfinex","SOLUSD",1762495075034,0.2,158.18,158.17,6.70615143]
["bitfinex","SOLUSD",1762495075338,0.2,158.18,158.17,6.00615143]
["bitfinex","SOLUSD",1762495076240,0.2,158.18,158.17,6.70615143]
["bitfinex","SOLUSD",1762495076548,0.2,158.18,158.17,6.00615143]
["bitfinex","SOLUSD",1762495077259,0.2,158.18,158.17,0.7]
["bitfinex","SOLUSD",1762495077556,0.2,158.18,158.17,3.78144]
["bitfinex","SOLUSD",1762495078439,0.2,158.18,158.17,2.66730618]
["bitfinex","SOLUSD",1762495078670,0.2,158.18,158.17,8.98961761]
["bitfinex","SOLUSD",1762495081955,0.87,158.18,158.16,6.32257556]
["bitfinex","SOLUSD",1762495082334,0.2,158.18,158.16,6.32257556]
["bitfinex","SOLUSD",1762495082757,0.2,158.18,158.16,7.02257556]
["bitfinex","SOLUSD",1762495082975,0.2,158.18,158.17,21.292]
["bitfinex","SOLUSD",1762495083260,0.2,158.18,158.15,7.02300038]
["bitfinex","SOLUSD",1762495083479,7.54,158.18,158.15,6.32300038]
["bitfinex","SOLUSD",1762495083630,7.54,158.18,158.17,22.55930618]
["bitfinex","SOLUSD",1762495083631,0.2,158.18,158.17,22.55930618]
["bitfinex","SOLUSD",1762495084039,0.2,158.18,158.17,23.25930618]
["bitfinex","SOLUSD",1762495084934,0.2,158.18,158.17,29.58161761]
["bitfinex","SOLUSD",1762495086458,0.2,158.18,158.17,36.92161761]
["bitfinex","SOLUSD",1762495086958,0.2,158.18,158.17,29.58161761]
["bitfinex","SOLUSD",1762495087635,0.2,158.18,158.17,36.92161761]
["bitfinex","SOLUSD",1762495088042,0.2,158.18,158.17,29.58161761]
["bitfinex","SOLUSD",1762495088554,0.2,158.18,158.17,36.92161761]
["bitfinex","SOLUSD",1762495088757,0.2,158.18,158.17,29.58161761]
["bitfinex","SOLUSD",1762495089061,0.2,158.18,158.17,36.92161761]
["bitfinex","SOLUSD",1762495090256,1e-08,158.18,158.17,36.92161761]
["bitfinex","SOLUSD",1762495090461,1e-08,158.18,158.17,29.58161761]
["bitfinex","SOLUSD",1762495090644,1e-08,158.18,158.17,36.92161761]
["bitfinex","SOLUSD",1762495090953,1e-08,158.18,158.17,34.95431143]
["bitfinex","SOLUSD",1762495091161,1e-08,158.18,158.17,36.92161761]
["bitfinex","SOLUSD",1762495093262,103.6,158.29,158.21,20.592]
["bitfinex","SOLUSD",1762495093566,0.67,158.3,158.26,1.96730618]
["bitfinex","SOLUSD",1762495093938,0.67,158.3,158.25,22.55930618]
["bitfinex","SOLUSD",1762495094153,8.01,158.3,158.25,1.96730618]
["bitfinex","SOLUSD",1762495094362,0.67,158.3,158.26,2.66730618]
["bitfinex","SOLUSD",1762495094567,0.67,158.3,158.27,1.96730618]
["bitfinex","SOLUSD",1762495094865,8.01,158.3,158.26,0.7]
["bitfinex","SOLUSD",1762495095063,8.01,158.3,158.27,1.96730618]
["bitfinex","SOLUSD",1762495095268,8.01,158.3,158.27,8.2853757]
["bitfinex","SOLUSD",1762495096543,9.97730618,158.29,158.22,0.7]
["bitfinex","SOLUSD",1762495096767,2.63730618,158.29,158.24,20.592]
["bitfinex","SOLUSD",1762495096946,8.01,158.28,158.23,2.66730618]
["bitfinex","SOLUSD",1762495097148,1.96730618,158.26,158.21,6.32071297]
["bitfinex","SOLUSD",1762495097468,1.96730618,158.23,158.19,6.32121873]
["bitfinex","SOLUSD",1762495097678,7.34,158.22,158.18,6.32183816]
["bitfinex","SOLUSD",1762495097968,8.01,158.22,158.18,8.28914434]
["bitfinex","SOLUSD",1762495098168,8.01,158.22,158.18,8.98914434]
["bitfinex","SOLUSD",1762495098363,0.67,158.21,158.18,8.28914434]
["bitfinex","SOLUSD",1762495098762,7.34,158.23,158.19,2.66730618]
["bitfinex","SOLUSD",1762495098973,8.01,158.23,158.19,2.66730618]
["bitfinex","SOLUSD",1762495099470,8.01,158.25,158.21,1.96730618]
["bitfinex","SOLUSD",1762495099673,7.34,158.24,158.21,1.96730618]
["bitfinex","SOLUSD",1762495099966,0.67,158.26,158.22,1.96730618]
["bitfinex","SOLUSD",1762495100270,8.01,158.26,158.22,2.66730618]
["bitfinex","SOLUSD",1762495100580,0.67,158.26,158.22,2.66730618]
["bitfinex","SOLUSD",1762495100749,0.67,158.26,158.23,6.31991404]
["bitfinex","SOLUSD",1762495100750,8.01,158.26,158.23,6.31991404]
["bitfinex","SOLUSD",1762495101564,0.67,158.26,158.23,6.31991404]
["bitfinex","SOLUSD",1762495101980,7.34,158.26,158.23,1.96730618]
["bitfinex","SOLUSD",1762495102183,0.67,158.28,158.24,1.96730618]
["bitfinex","SOLUSD",1762495102381,7.34,158.27,158.24,1.96730618]
["bitfinex","SOLUSD",1762495102747,8.05,158.27,158.24,1.96730618]
["bitfinex","SOLUSD",1762495103253,8.05,158.27,158.24,8.28657528]
["bitfinex","SOLUSD",1762495103850,8.28446254,158.3,158.26,1.96730618]
["bitfinex","SOLUSD",1762495103851,103.6,158.3,158.26,1.96730618]
["bitfinex","SOLUSD",1762495104055,0.71,158.31,158.27,1.96730618]
["bitfinex","SOLUSD",1762495104255,8.05,158.3,158.27,1.96730618]
["bitfinex","SOLUSD",1762495104446,0.71,158.3,158.27,1.96730618]
["bitfinex","SOLUSD",1762495104665,8.05,158.3,158.27,1.96730618]
["bitfinex","SOLUSD",1762495104861,0.71,158.3,158.27,1.96730618]
["bitfinex","SOLUSD",1762495105174,8.05,158.3,158.28,6.31791761]
["bitfinex","SOLUSD",1762495105368,7.0263264,158.32,158.27,2.66730618]
["bitfinex","SOLUSD",1762495105545,8.28363258,158.32,158.26,2.66730618]
["bitfinex","SOLUSD",1762495105746,8.05,158.31,158.26,8.98599457]
["bitfinex","SOLUSD",1762495105959,0.71,158.31,158.26,8.98599457]
["bitfinex","SOLUSD",1762495106145,0.71,158.3,158.26,8.28599457]
["bitfinex","SOLUSD",1762495106575,0.71,158.3,158.26,8.98599457]
["bitfinex","SOLUSD",1762495107454,7.34,158.3,158.27,1.96730618]
["bitfinex","SOLUSD",1762495107645,0.71,158.32,158.27,2.66730618]
["bitfinex","SOLUSD",1762495107848,0.71,158.32,158.28,2.66730618]
["bitfinex","SOLUSD",1762495108058,8.05,158.32,158.28,1.96730618]
["bitfinex","SOLUSD",1762495108275,0.71,158.32,158.28,1.96730618]
["bitfinex","SOLUSD",1762495108475,8.05,158.31,158.28,1.96730618]
["bitfinex","SOLUSD",1762495108669,0.71,158.32,158.28,1.96730618]
["bitfinex","SOLUSD",1762495108855,8.05,158.32,158.29,6.31751847]
["bitfinex","SOLUSD",1762495109675,7.34,158.32,158.29,8.28482465]
["bitfinex","SOLUSD",1762495109843,7.22556548,158.34,158.29,8.98482465]
["bitfinex","SOLUSD",1762495109844,0.91,158.34,158.29,8.98482465]
["bitfinex","SOLUSD",1762495110047,8.05,158.33,158.29,6.31751847]
["bitfinex","SOLUSD",1762495110458,0.71,158.32,158.29,6.31751847]
["bitfinex","SOLUSD",1762495111249,8.05,158.32,158.29,6.31751847]
["bitfinex","SOLUSD",1762495111870,7.34,158.32,158.3,7.01688094]
["bitfinex","SOLUSD",1762495112251,7.34,158.32,158.3,6.31688094]
["bitfinex","SOLUSD",1762495112652,7.34,158.32,158.29,1.96730618]
["bitfinex","SOLUSD",1762495112870,7.34,158.32,158.29,2.66730618]
["bitfinex","SOLUSD",1762495113647,0.91,158.34,158.29,8.98467327]
["bitfinex","SOLUSD",1762495113866,0.71,158.33,158.29,8.98467327]
["bitfinex","SOLUSD",1762495114054,0.2,158.34,158.3,0.7]
["bitfinex","SOLUSD",1762495114250,0.91,158.34,158.3,0.7]
["bitfinex","SOLUSD",1762495115270,7.34,158.33,158.3,0.7]
["bitfinex","SOLUSD",1762495115477,8.05,158.33,158.29,8.28467327]
["bitfinex","SOLUSD",1762495115651,8.05,158.33,158.29,8.98467327]
["bitfinex","SOLUSD",1762495115848,2.16730618,158.34,158.3,0.7]
["bitfinex","SOLUSD",1762495116058,7.34,158.33,158.31,6.31672035]
["bitfinex","SOLUSD",1762495116356,0.2,158.34,158.31,6.31672035]
["bitfinex","SOLUSD",1762495116760,7.54,158.34,158.31,7.01672035]
["bitfinex","SOLUSD",1762495118688,7.54,158.34,158.32,0.7]
["bitfinex","SOLUSD",1762495119054,0.2,158.34,158.32,0.7]
["bitfinex","SOLUSD",1762495119274,7.54,158.34,158.32,0.7]
["bitfinex","SOLUSD",1762495119489,0.2,158.34,158.32,0.7]
["bitfinex","SOLUSD",1762495119672,0.2,158.34,158.32,2.66730618]
["bitfinex","SOLUSD",1762495119862,0.2,158.34,158.32,0.7]
["bitfinex","SOLUSD",1762495120265,0.2,158.34,158.33,6.31592244]
["bitfinex","SOLUSD",1762495120459,0.2,158.34,158.32,7.01619185]
["bitfinex","SOLUSD",1762495120663,0.2,158.34,158.32,6.31619185]
["bitfinex","SOLUSD",1762495120859,0.2,158.34,158.33,0.65]
["bitfinex","SOLUSD",1762495121353,0.2,158.34,158.32,6.96619185]
["bitfinex","SOLUSD",1762495122577,0.2,158.34,158.32,6.31619185]
["bitfinex","SOLUSD",1762495122783,0.2,158.34,158.33,6.96592244]
["bitfinex","SOLUSD",1762495125060,0.2,158.34,158.33,8.93322862]
["bitfinex","SOLUSD",1762495131171,0.2,158.34,158.33,6.96592244]
["bitfinex","SOLUSD",1762495131365,0.2,158.34,158.33,6.31592244]
["bitfinex","SOLUSD",1762495131775,0.2,158.34,158.33,8.93322862]
["bitfinex","SOLUSD",1762495140399,0.2,158.34,158.33,10.03297168]
["bitfinex","SOLUSD",1762495140576,0.2,158.34,158.33,6.96592244]
["bitfinex","SOLUSD",1762495140782,0.2,158.34,158.33,10.03297168]
["bitfinex","SOLUSD",1762495141213,1e-08,158.34,158.33,19.82179937]
["bitfinex","SOLUSD",1762495141791,1e-08,158.34,158.33,30.62497168]
["bitfinex","SOLUSD",1762495141984,1e-08,158.34,158.33,37.31497168]
["bitfinex","SOLUSD",1762495142193,1e-08,158.34,158.33,9.38297168]
["bitfinex","SOLUSD",1762495142492,1e-08,158.34,158.31,43.4093965]
["bitfinex","SOLUSD",1762495142694,1e-08,158.34,158.31,3.06704924]
["bitfinex","SOLUSD",1762495142992,1e-08,158.34,158.33,3.06704924]
["bitfinex","SOLUSD",1762495143569,1e-08,158.34,158.33,3.77704924]
["bitfinex","SOLUSD",1762495144197,1e-08,158.34,158.33,10.09297168]
["bitfinex","SOLUSD",1762495147409,0.78894218,158.44,158.33,17.43297168]
["bitfinex","SOLUSD",1762495147579,0.71,158.43,158.4,3.06704924]
["bitfinex","SOLUSD",1762495147982,0.71,158.43,158.39,3.06704924]
["bitfinex","SOLUSD",1762495148281,0.71,158.43,158.4,6.31313131]
["bitfinex","SOLUSD",1762495149802,0.71,158.43,158.4,9.38018055]
["bitfinex","SOLUSD",1762495154007,0.71,158.43,158.4,6.31313131]
["bitfinex","SOLUSD",1762495154193,0.71,158.43,158.4,9.38018055]
["bitfinex","SOLUSD",1762495154593,3.77704924,158.43,158.36,37.0886762]
["bitfinex","SOLUSD",1762495154802,11.11704924,158.43,158.37,3.06704924]
["bitfinex","SOLUSD",1762495154996,0.71,158.42,158.37,3.06704924]
["bitfinex","SOLUSD",1762495155304,11.11704924,158.42,158.37,6.3143272]
["bitfinex","SOLUSD",1762495155501,3.06704924,158.38,158.28,6.31791761]
["bitfinex","SOLUSD",1762495155678,3.06704924,158.38,158.28,25.17976088]
["bitfinex","SOLUSD",1762495155679,3.06704924,158.34,158.28,25.17976088]
["bitfinex","SOLUSD",1762495155879,10.40704924,158.34,158.28,45.77176088]
["bitfinex","SOLUSD",1762495156079,0.71,158.33,158.28,45.77176088]
["bitfinex","SOLUSD",1762495156383,0.71,158.33,158.28,22.11271164]
["bitfinex","SOLUSD",1762495156384,3.77704924,158.33,158.28,22.11271164]
["bitfinex","SOLUSD",1762495156592,10.40704924,158.32,158.28,22.11271164]
["bitfinex","SOLUSD",1762495156809,3.77704924,158.32,158.28,6.31791761]
["bitfinex","SOLUSD",1762495156989,0.71,158.31,158.28,6.31791761]
["bitfinex","SOLUSD",1762495157306,0.71,158.31,158.28,9.38496685]
["bitfinex","SOLUSD",1762495157508,3.77704924,158.34,158.28,10.09496685]
["bitfinex","SOLUSD",1762495157710,3.77704924,158.34,158.28,25.88976088]
["bitfinex","SOLUSD",1762495157911,0.71,158.33,158.28,25.88976088]
["bitfinex","SOLUSD",1762495158095,3.77704924,158.33,158.28,25.17976088]
["bitfinex","SOLUSD",1762495158411,0.71,158.32,158.28,22.11271164]
["bitfinex","SOLUSD",1762495158811,0.71,158.32,158.28,25.17976088]
["bitfinex","SOLUSD",1762495159592,3.77704924,158.32,158.28,6.31791761]
["bitfinex","SOLUSD",1762495159804,11.11704924,158.32,158.28,6.31791761]
["bitfinex","SOLUSD",1762495160007,8.05,158.31,158.28,6.31791761]
["bitfinex","SOLUSD",1762495160492,0.71,158.3,158.28,6.31791761]
["bitfinex","SOLUSD",1762495160814,0.71,158.32,158.28,9.38496685]
["bitfinex","SOLUSD",1762495161006,8.05,158.32,158.28,9.38496685]
["bitfinex","SOLUSD",1762495161205,0.71,158.32,158.29,3.06704924]
["bitfinex","SOLUSD",1762495161395,0.71,158.31,158.28,6.31791761]
["bitfinex","SOLUSD",1762495161590,0.71,158.31,158.26,9.38576527]
["bitfinex","SOLUSD",1762495161786,8.05,158.31,158.26,9.38576527]
["bitfinex","SOLUSD",1762495161988,8.05,158.31,158.26,6.31871603]
["bitfinex","SOLUSD",1762495162209,0.71,158.3,158.26,9.38576527]
["bitfinex","SOLUSD",1762495162589,8.05,158.3,158.26,6.31871603]
["bitfinex","SOLUSD",1762495162801,8.05,158.3,158.26,10.04576527]
["bitfinex","SOLUSD",1762495162988,7.34,158.3,158.26,6.31871603]
["bitfinex","SOLUSD",1762495163194,0.68,158.29,158.26,6.31871603]
["bitfinex","SOLUSD",1762495165015,0.68,158.29,158.25,18.86417876]
["bitfinex","SOLUSD",1762495166919,8.02,158.29,158.25,25.18329408]
["bitfinex","SOLUSD",1762495167224,8.02,158.29,158.25,25.84329408]
["bitfinex","SOLUSD",1762495167804,0.68,158.31,158.26,0.66]
["bitfinex","SOLUSD",1762495168118,7.34,158.3,158.27,3.06704924]
["bitfinex","SOLUSD",1762495168499,7.34,158.3,158.27,3.72704924]
["bitfinex","SOLUSD",1762495168738,0.68,158.29,158.25,22.11624484]
["bitfinex","SOLUSD",1762495169019,0.68,158.29,158.26,9.38552147]
["bitfinex","SOLUSD",1762495169228,0.68,158.29,158.26,6.31847223]
["bitfinex","SOLUSD",1762495170318,7.34,158.3,158.27,3.06704924]
["bitfinex","SOLUSD",1762495170520,7.34,158.31,158.28,3.72704924]
["bitfinex","SOLUSD",1762495171022,7.34,158.31,158.29,6.31751847]
["bitfinex","SOLUSD",1762495172536,0.68,158.3,158.27,6.31797791]
["bitfinex","SOLUSD",1762495173706,7.34,158.31,158.28,3.72704924]
["bitfinex","SOLUSD",1762495174244,8.02,158.31,158.29,6.31751847]
["bitfinex","SOLUSD",1762495175434,0.68,158.3,158.27,6.31822232]
["bitfinex","SOLUSD",1762495175732,3.06704924,158.29,158.26,20.592]
["bitfinex","SOLUSD",1762495175931,3.06704924,158.28,158.23,6.3198007]
["bitfinex","SOLUSD",1762495176252,7.34,158.27,158.23,6.3198007]
["bitfinex","SOLUSD",1762495176417,8.02,158.27,158.23,26.9118007]
["bitfinex","SOLUSD",1762495176622,0.68,158.26,158.25,20.592]
["bitfinex","SOLUSD",1762495177133,7.34,158.27,158.25,20.592]
["bitfinex","SOLUSD",1762495177310,7.34,158.27,158.25,26.91105586]
["bitfinex","SOLUSD",1762495177311,8.02,158.27,158.25,26.91105586]
["bitfinex","SOLUSD",1762495178449,8.02,158.27,158.25,20.592]
["bitfinex","SOLUSD",1762495178931,8.05,158.27,158.25,20.592]
["bitfinex","SOLUSD",1762495179136,0.71,158.26,158.22,6.32019075]
["bitfinex","SOLUSD",1762495179446,3.77704924,158.26,158.22,6.32019075]
["bitfinex","SOLUSD",1762495179935,0.71,158.25,158.22,6.32019075]
["bitfinex","SOLUSD",1762495180109,0.71,158.26,158.22,7.04019075]
["bitfinex","SOLUSD",1762495180426,0.71,158.26,158.22,10.10723999]
["bitfinex","SOLUSD",1762495180912,0.71,158.26,158.22,7.04019075]
["bitfinex","SOLUSD",1762495181119,0.71,158.26,158.22,6.32019075]
["bitfinex","SOLUSD",1762495181321,0.71,158.26,158.22,7.04019075]
["bitfinex","SOLUSD",1762495183336,0.71,158.26,158.22,6.32019075]
["bitfinex","SOLUSD",1762495183337,3.77704924,158.26,158.22,6.32019075]
["bitfinex","SOLUSD",1762495183707,0.71,158.25,158.22,6.32019075]
["bitfinex","SOLUSD",1762495183904,3.77704924,158.25,158.22,6.32019075]
["bitfinex","SOLUSD",1762495184128,7.34,158.24,158.22,6.32019075]
["bitfinex","SOLUSD",1762495184310,8.05,158.24,158.22,6.32019075]
["bitfinex","SOLUSD",1762495184523,3.77704924,158.26,158.22,6.32019075]
["bitfinex","SOLUSD",1762495184723,7.34,158.23,158.22,6.32019075]
["bitfinex","SOLUSD",1762495184928,0.71,158.25,158.22,6.32019075]
["bitfinex","SOLUSD",1762495185123,7.34,158.24,158.22,6.32019075]
["bitfinex","SOLUSD",1762495185329,7.34,158.23,158.22,6.32019075]
["bitfinex","SOLUSD",1762495187227,3.77704924,158.26,158.22,6.32019075]
["bitfinex","SOLUSD",1762495187546,8.05,158.25,158.22,6.32019075]
["bitfinex","SOLUSD",1762495189236,0.71,158.25,158.22,6.32019075]
["bitfinex","SOLUSD",1762495189548,7.34,158.24,158.23,0.72]
["bitfinex","SOLUSD",1762495190354,7.34,158.24,158.23,7.03991404]
["bitfinex","SOLUSD",1762495190654,7.34,158.24,158.23,6.31991404]
["bitfinex","SOLUSD",1762495191832,7.34,158.24,158.23,7.03991404]
["bitfinex","SOLUSD",1762495192033,7.34,158.24,158.23,6.31991404]
["bitfinex","SOLUSD",1762495192329,103.6,158.26,158.23,6.31991404]
["bitfinex","SOLUSD",1762495192529,7.34,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762495194452,104.31,158.26,158.22,7.04023226]
["bitfinex","SOLUSD",1762495194628,8.06,158.25,158.22,6.32023226]
["bitfinex","SOLUSD",1762495195146,0.72,158.24,158.21,26.91256755]
["bitfinex","SOLUSD",1762495195342,10.40704924,158.25,158.21,26.91256755]
["bitfinex","SOLUSD",1762495195546,11.12704924,158.25,158.21,27.60256755]
["bitfinex","SOLUSD",1762495198447,8.06,158.25,158.21,27.60256755]
["bitfinex","SOLUSD",1762495198947,31.84983052,158.32,158.21,27.60256755]
["bitfinex","SOLUSD",1762495198948,166.22,158.31,158.24,3.06704924]
["bitfinex","SOLUSD",1762495199259,7.34,158.3,158.27,3.06704924]
["bitfinex","SOLUSD",1762495199458,7.34,158.3,158.26,3.06704924]
["bitfinex","SOLUSD",1762495199854,8.06,158.3,158.26,3.75704924]
["bitfinex","SOLUSD",1762495200037,7.34,158.3,158.27,3.75704924]
["bitfinex","SOLUSD",1762495200463,0.72,158.31,158.27,2.65495651]
["bitfinex","SOLUSD",1762495200640,9.00094355,158.33,158.28,0.69]
["bitfinex","SOLUSD",1762495200836,7.34,158.32,158.29,1.96495651]
["bitfinex","SOLUSD",1762495201141,1.96495651,158.34,158.28,0.69]
["bitfinex","SOLUSD",1762495201142,0.72,158.34,158.28,0.69]
["bitfinex","SOLUSD",1762495201359,8.06,158.33,158.28,2.65495651]
["bitfinex","SOLUSD",1762495201565,7.34,158.32,158.28,0.69]
["bitfinex","SOLUSD",1762495201959,8.06,158.32,158.28,0.69]
["bitfinex","SOLUSD",1762495202163,0.72,158.32,158.28,0.69]
["bitfinex","SOLUSD",1762495202337,7.34,158.31,158.28,0.69]
["bitfinex","SOLUSD",1762495202636,9.30495651,158.31,158.26,8.28367254]
["bitfinex","SOLUSD",1762495202841,2.68495651,158.3,158.26,6.31871603]
["bitfinex","SOLUSD",1762495203041,1.96495651,158.29,158.25,6.318996]
["bitfinex","SOLUSD",1762495203368,1.96495651,158.32,158.26,0.69]
["bitfinex","SOLUSD",1762495203567,8.06,158.31,158.26,2.65495651]
["bitfinex","SOLUSD",1762495203878,8.06,158.31,158.25,20.592]
["bitfinex","SOLUSD",1762495203879,1.96495651,158.29,158.25,20.592]
["bitfinex","SOLUSD",1762495204047,0.72,158.31,158.26,2.65495651]
["bitfinex","SOLUSD",1762495204242,7.34,158.3,158.27,1.96495651]
["bitfinex","SOLUSD",1762495204442,2.68495651,158.32,158.27,2.65495651]
["bitfinex","SOLUSD",1762495204770,7.34,158.31,158.28,6.31791761]
["bitfinex","SOLUSD",1762495205066,2.68495651,158.32,158.28,7.00791761]
["bitfinex","SOLUSD",1762495205443,0.72,158.32,158.28,8.97287412]
["bitfinex","SOLUSD",1762495205644,7.34,158.31,158.28,7.00791761]
["bitfinex","SOLUSD",1762495205838,7.34,158.31,158.29,2.65495651]
["bitfinex","SOLUSD",1762495206038,7.34,158.31,158.3,0.69]
["bitfinex","SOLUSD",1762495206233,1.96495651,158.34,158.3,0.69]
["bitfinex","SOLUSD",1762495206454,2.68495651,158.35,158.3,2.65495651]
["bitfinex","SOLUSD",1762495206763,1.96495651,158.33,158.28,8.97287412]
["bitfinex","SOLUSD",1762495207063,1.96495651,158.31,158.27,6.31819588]
["bitfinex","SOLUSD",1762495207269,7.34,158.3,158.27,6.31819588]
["bitfinex","SOLUSD",1762495207562,10.02495651,158.3,158.26,6.31862563]
["bitfinex","SOLUSD",1762495208065,0.72,158.29,158.25,7.0090724]
["bitfinex","SOLUSD",1762495208645,7.34,158.28,158.26,0.69]
["bitfinex","SOLUSD",1762495209047,0.72,158.28,158.25,26.9110724]
["bitfinex","SOLUSD",1762495209256,7.34,158.27,158.25,26.9110724]
["bitfinex","SOLUSD",1762495209453,7.34,158.27,158.25,27.6010724]
["bitfinex","SOLUSD",1762495209754,0.72,158.29,158.24,8.28436224]
["bitfinex","SOLUSD",1762495209755,2.68495651,158.29,158.24,8.28436224]
["bitfinex","SOLUSD",1762495210063,7.34,158.28,158.24,8.97436224]
["bitfinex","SOLUSD",1762495210263,7.34,158.28,158.24,8.28436224]
["bitfinex","SOLUSD",1762495210463,7.34,158.28,158.24,8.97436224]
["bitfinex","SOLUSD",1762495210666,7.34,158.28,158.24,8.28436224]
["bitfinex","SOLUSD",1762495210850,8.06,158.28,158.24,8.97436224]
["bitfinex","SOLUSD",1762495211053,7.34,158.28,158.25,0.69]
["bitfinex","SOLUSD",1762495211454,2.68495651,158.3,158.25,2.65495651]
["bitfinex","SOLUSD",1762495211659,7.34,158.29,158.25,2.65495651]
["bitfinex","SOLUSD",1762495211863,112.60128526,158.32,158.27,1.96495651]
["bitfinex","SOLUSD",1762495212165,7.34,158.31,158.27,1.96495651]
["bitfinex","SOLUSD",1762495212338,7.34,158.3,158.27,1.96495651]
["bitfinex","SOLUSD",1762495212543,7.34,158.3,158.26,2.65495651]
["bitfinex","SOLUSD",1762495212544,8.06,158.3,158.26,2.65495651]
["bitfinex","SOLUSD",1762495212763,8.06,158.3,158.24,22.11819238]
["bitfinex","SOLUSD",1762495212764,0.72,158.29,158.25,6.31885883]
["bitfinex","SOLUSD",1762495212958,2.68495651,158.29,158.25,26.91085883]
["bitfinex","SOLUSD",1762495213155,106.28495651,158.29,158.25,27.60085883]
["bitfinex","SOLUSD",1762495213557,104.32,158.29,158.25,27.60085883]
["bitfinex","SOLUSD",1762495214571,104.32,158.29,158.25,29.56581534]
["bitfinex","SOLUSD",1762495214877,0.72,158.28,158.24,1.96495651]
["bitfinex","SOLUSD",1762495215051,7.34,158.27,158.24,2.65495651]
["bitfinex","SOLUSD",1762495215360,7.34,158.27,158.25,0.69]
["bitfinex","SOLUSD",1762495215561,7.34,158.27,158.25,2.65495651]
["bitfinex","SOLUSD",1762495216476,7.34,158.27,158.25,0.69]
["bitfinex","SOLUSD",1762495216776,7.34,158.27,158.25,7.00879946]
["bitfinex","SOLUSD",1762495217464,7.34,158.27,158.2,38.9443271]
["bitfinex","SOLUSD",1762495217465,2.68495651,158.26,158.19,1.96495651]
["bitfinex","SOLUSD",1762495217776,1.96495651,158.23,158.18,0.69]
["bitfinex","SOLUSD",1762495217969,7.34,158.22,158.17,24.78304653]
["bitfinex","SOLUSD",1762495218164,2.68495651,158.23,158.17,24.78304653]
["bitfinex","SOLUSD",1762495218366,7.34,158.21,158.17,24.09304653]
["bitfinex","SOLUSD",1762495218683,7.34,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1762495218869,7.34,158.21,158.19,8.28646861]
["bitfinex","SOLUSD",1762495219186,1.96495651,158.24,158.2,0.69]
["bitfinex","SOLUSD",1762495219383,7.34,158.23,158.2,0.69]
["bitfinex","SOLUSD",1762495219889,7.34,158.22,158.21,1.96495651]
["bitfinex","SOLUSD",1762495220378,103.6,158.26,158.21,2.65495651]
["bitfinex","SOLUSD",1762495220586,7.34,158.25,158.21,2.65495651]
["bitfinex","SOLUSD",1762495220876,7.34,158.25,158.22,6.32031348]
["bitfinex","SOLUSD",1762495221481,106.28495651,158.26,158.22,6.32031348]
["bitfinex","SOLUSD",1762495221678,7.34,158.24,158.22,7.01031348]
["bitfinex","SOLUSD",1762495221888,7.34,158.24,158.22,6.32031348]
["bitfinex","SOLUSD",1762495222254,0.72,158.23,158.19,1.96495651]
["bitfinex","SOLUSD",1762495222553,2.68495651,158.23,158.19,6.3215121]
["bitfinex","SOLUSD",1762495222973,0.68,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1762495223179,7.34,158.21,158.18,8.28677519]
["bitfinex","SOLUSD",1762495223392,7.34,158.21,158.18,8.93677519]
["bitfinex","SOLUSD",1762495224282,1.96495651,158.19,158.14,0.65]
["bitfinex","SOLUSD",1762495224460,1.96495651,158.17,158.12,2.06495651]
["bitfinex","SOLUSD",1762495224771,9.30495651,158.16,158.12,0.1]
["bitfinex","SOLUSD",1762495224986,7.34,158.15,158.12,9.0391415]
["bitfinex","SOLUSD",1762495225167,7.34,158.14,158.12,9.0391415]
["bitfinex","SOLUSD",1762495225493,7.34,158.14,158.12,8.3891415]
["bitfinex","SOLUSD",1762495225691,1.96495651,158.19,158.13,2.61495651]
["bitfinex","SOLUSD",1762495225867,7.34,158.18,158.14,1.96495651]
["bitfinex","SOLUSD",1762495226254,7.34,158.18,158.14,0.65]
["bitfinex","SOLUSD",1762495226467,1.96495651,158.2,158.15,2.61495651]
["bitfinex","SOLUSD",1762495226660,7.34,158.19,158.16,0.65]
["bitfinex","SOLUSD",1762495226874,8.02,158.19,158.15,8.28806748]
["bitfinex","SOLUSD",1762495227283,9.98495651,158.19,158.15,6.32311097]
["bitfinex","SOLUSD",1762495227485,16.30652398,158.19,158.15,6.32311097]
["bitfinex","SOLUSD",1762495227858,7.34,158.19,158.15,8.28806748]
["bitfinex","SOLUSD",1762495228070,7.34,158.19,158.15,8.93806748]
["bitfinex","SOLUSD",1762495228273,7.34,158.19,158.16,0.65]
["bitfinex","SOLUSD",1762495229570,7.34,158.19,158.16,6.97233318]
["bitfinex","SOLUSD",1762495229971,8.02,158.19,158.16,6.32233318]
["bitfinex","SOLUSD",1762495230172,9.98495651,158.19,158.15,6.32300059]
["bitfinex","SOLUSD",1762495230880,113.58495651,158.19,158.15,6.97300059]
["bitfinex","SOLUSD",1762495232069,111.62,158.19,158.15,8.9379571]
["bitfinex","SOLUSD",1762495232379,110.94,158.19,158.15,8.2879571]
["bitfinex","SOLUSD",1762495232685,110.94,158.19,158.15,8.9379571]
["bitfinex","SOLUSD",1762495232686,111.62,158.19,158.15,8.9379571]
["bitfinex","SOLUSD",1762495232875,7.34,158.18,158.15,8.9379571]
["bitfinex","SOLUSD",1762495233081,8.02,158.18,158.15,6.32300059]
["bitfinex","SOLUSD",1762495233255,7.34,158.18,158.15,6.32300059]
["bitfinex","SOLUSD",1762495233456,7.34,158.18,158.15,6.97300059]
["bitfinex","SOLUSD",1762495233883,105.56495651,158.19,158.16,0.65]
["bitfinex","SOLUSD",1762495233884,103.6,158.19,158.16,0.65]
["bitfinex","SOLUSD",1762495234081,7.34,158.18,158.16,0.65]
["bitfinex","SOLUSD",1762495234297,103.6,158.19,158.16,2.61495651]
["bitfinex","SOLUSD",1762495234474,103.6,158.19,158.18,1.96495651]
["bitfinex","SOLUSD",1762495234672,110.94,158.19,158.18,1.96495651]
["bitfinex","SOLUSD",1762495234895,104.28,158.24,158.18,2.61495651]
["bitfinex","SOLUSD",1762495235069,106.24495651,158.24,158.19,1.96495651]
["bitfinex","SOLUSD",1762495235393,2.64495651,158.23,158.18,1.96495651]
["bitfinex","SOLUSD",1762495235561,7.34,158.22,158.18,1.96495651]
["bitfinex","SOLUSD",1762495235762,7.34,158.21,158.18,2.61495651]
["bitfinex","SOLUSD",1762495235994,7.34,158.21,158.16,20.592]
["bitfinex","SOLUSD",1762495235995,2.64495651,158.22,158.17,6.32196092]
["bitfinex","SOLUSD",1762495236170,7.34,158.21,158.17,8.28691743]
["bitfinex","SOLUSD",1762495236371,8.02,158.21,158.17,8.28691743]
["bitfinex","SOLUSD",1762495236687,8.02,158.2,158.17,6.32196092]
["bitfinex","SOLUSD",1762495236883,7.34,158.19,158.17,6.32196092]
["bitfinex","SOLUSD",1762495237066,0.68,158.19,158.15,6.32299113]
["bitfinex","SOLUSD",1762495237579,7.34,158.18,158.15,6.32299113]
["bitfinex","SOLUSD",1762495238095,7.34,158.18,158.15,6.97299113]
["bitfinex","SOLUSD",1762495238666,0.65,158.17,158.13,20.592]
["bitfinex","SOLUSD",1762495238895,7.34,158.16,158.13,27.58579236]
["bitfinex","SOLUSD",1762495239202,103.6,158.19,158.14,0.67]
["bitfinex","SOLUSD",1762495239367,2.61495651,158.18,158.12,0.1]
["bitfinex","SOLUSD",1762495239691,2.61495651,158.18,158.13,1.96495651]
["bitfinex","SOLUSD",1762495239868,7.99,158.17,158.13,1.96495651]
["bitfinex","SOLUSD",1762495240063,7.99,158.17,158.13,8.28881922]
["bitfinex","SOLUSD",1762495240895,104.25,158.19,158.13,8.95881922]
["bitfinex","SOLUSD",1762495241194,104.25,158.19,158.14,0.67]
["bitfinex","SOLUSD",1762495241600,7.99,158.18,158.14,0.67]
["bitfinex","SOLUSD",1762495242071,7.34,158.17,158.14,6.32323761]
["bitfinex","SOLUSD",1762495242268,0.65,158.18,158.14,6.32323761]
["bitfinex","SOLUSD",1762495242269,0.65,158.18,158.14,6.99323761]
["bitfinex","SOLUSD",1762495242478,7.34,158.17,158.14,6.99323761]
["bitfinex","SOLUSD",1762495242683,104.25,158.19,158.14,8.95819412]
["bitfinex","SOLUSD",1762495242881,7.99,158.18,158.14,8.95819412]
["bitfinex","SOLUSD",1762495243090,7.99,158.18,158.14,6.32323761]
["bitfinex","SOLUSD",1762495243091,0.65,158.18,158.14,6.32323761]
["bitfinex","SOLUSD",1762495243272,7.99,158.17,158.14,6.32323761]
["bitfinex","SOLUSD",1762495243474,0.65,158.17,158.14,6.32323761]
["bitfinex","SOLUSD",1762495243810,7.34,158.16,158.14,6.32323761]
["bitfinex","SOLUSD",1762495243987,7.34,158.15,158.14,6.32323761]
["bitfinex","SOLUSD",1762495245297,104.25,158.19,158.14,8.95819412]
["bitfinex","SOLUSD",1762495245470,0.65,158.18,158.14,8.95819412]
["bitfinex","SOLUSD",1762495245887,7.34,158.17,158.14,6.32323761]
["bitfinex","SOLUSD",1762495246084,7.34,158.17,158.14,6.99323761]
["bitfinex","SOLUSD",1762495247296,103.6,158.19,158.15,2.63495651]
["bitfinex","SOLUSD",1762495247484,103.6,158.19,158.16,1.96495651]
["bitfinex","SOLUSD",1762495247681,103.6,158.19,158.15,1.96495651]
["bitfinex","SOLUSD",1762495247891,104.25,158.19,158.15,2.63495651]
["bitfinex","SOLUSD",1762495248091,7.34,158.18,158.15,2.63495651]
["bitfinex","SOLUSD",1762495248908,7.34,158.18,158.15,8.95767094]
["bitfinex","SOLUSD",1762495249204,104.25,158.19,158.15,8.95767094]
["bitfinex","SOLUSD",1762495249382,7.34,158.18,158.15,8.95767094]
["bitfinex","SOLUSD",1762495250004,7.34,158.18,158.16,0.67]
["bitfinex","SOLUSD",1762495250310,103.6,158.19,158.17,6.32231143]
["bitfinex","SOLUSD",1762495250608,7.34,158.18,158.17,6.32231143]
["bitfinex","SOLUSD",1762495250782,103.6,158.19,158.17,6.32231143]
["bitfinex","SOLUSD",1762495250979,7.34,158.18,158.17,6.99231143]
["bitfinex","SOLUSD",1762495251182,7.34,158.18,158.17,6.32231143]
["bitfinex","SOLUSD",1762495251572,103.6,158.19,158.17,8.95726794]
["bitfinex","SOLUSD",1762495251777,103.6,158.19,158.18,2.63495651]
["bitfinex","SOLUSD",1762495252177,106.21495651,158.25,158.19,22.12529236]
["bitfinex","SOLUSD",1762495252495,106.21495651,158.25,158.19,24.76024887]
["bitfinex","SOLUSD",1762495252496,7.34,158.24,158.19,24.76024887]
["bitfinex","SOLUSD",1762495252804,7.34,158.23,158.19,24.76024887]
["bitfinex","SOLUSD",1762495253101,7.34,158.23,158.19,24.75024887]
["bitfinex","SOLUSD",1762495253395,8.28449312,158.24,158.19,1.96495651]
["bitfinex","SOLUSD",1762495253602,8.28449312,158.24,158.19,2.62495651]
["bitfinex","SOLUSD",1762495253899,8.02,158.23,158.19,2.62495651]
["bitfinex","SOLUSD",1762495254096,1.96495651,158.22,158.19,6.32123959]
["bitfinex","SOLUSD",1762495254396,2.64495651,158.22,158.19,6.32123959]
["bitfinex","SOLUSD",1762495254701,110.59925422,158.25,158.19,6.32123959]
["bitfinex","SOLUSD",1762495254882,110.59925422,158.25,158.2,2.62495651]
["bitfinex","SOLUSD",1762495255084,112.56421073,158.25,158.2,2.62495651]
["bitfinex","SOLUSD",1762495255282,8.02,158.24,158.2,2.62495651]
["bitfinex","SOLUSD",1762495255485,7.34,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1762495255797,104.28,158.25,158.21,6.98071297]
["bitfinex","SOLUSD",1762495255974,106.24495651,158.25,158.21,6.98071297]
["bitfinex","SOLUSD",1762495256176,8.02,158.24,158.21,6.32071297]
["bitfinex","SOLUSD",1762495256477,7.34,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1762495256883,0.68,158.27,158.22,0.66]
["bitfinex","SOLUSD",1762495257079,0.68,158.27,158.23,1.96495651]
["bitfinex","SOLUSD",1762495257298,7.34,158.26,158.24,1.96495651]
["bitfinex","SOLUSD",1762495257492,8.9624923,158.29,158.25,6.31911532]
["bitfinex","SOLUSD",1762495257800,8.02,158.28,158.25,6.31911532]
["bitfinex","SOLUSD",1762495257998,0.68,158.28,158.25,6.00281532]
["bitfinex","SOLUSD",1762495258303,0.68,158.28,158.23,8.28474807]
["bitfinex","SOLUSD",1762495258304,0.68,158.27,158.23,8.28474807]
["bitfinex","SOLUSD",1762495258507,7.34,158.26,158.23,24.74453319]
["bitfinex","SOLUSD",1762495258691,7.34,158.25,158.23,24.74453319]
["bitfinex","SOLUSD",1762495258892,7.34,158.24,158.23,24.74453319]
["bitfinex","SOLUSD",1762495259085,0.68,158.28,158.23,6.31979156]
["bitfinex","SOLUSD",1762495259607,7.34,158.27,158.23,6.97979156]
["bitfinex","SOLUSD",1762495259980,1.96495651,158.29,158.24,0.66]
["bitfinex","SOLUSD",1762495260321,7.34,158.28,158.24,2.62495651]
["bitfinex","SOLUSD",1762495260497,9.98495651,158.28,158.23,6.31979156]
["bitfinex","SOLUSD",1762495260810,2.64495651,158.27,158.22,2.62495651]
["bitfinex","SOLUSD",1762495261118,0.68,158.27,158.21,6.32033476]
["bitfinex","SOLUSD",1762495261282,1.96495651,158.25,158.2,8.9460416]
["bitfinex","SOLUSD",1762495261483,7.34,158.24,158.2,29.5380416]
["bitfinex","SOLUSD",1762495261682,7.34,158.23,158.22,20.592]
["bitfinex","SOLUSD",1762495262087,1.96495651,158.23,158.19,6.32140627]
["bitfinex","SOLUSD",1762495262307,8.02,158.22,158.19,6.32140627]
["bitfinex","SOLUSD",1762495262484,7.34,158.21,158.19,6.32140627]
["bitfinex","SOLUSD",1762495262693,7.34,158.2,158.19,6.32140627]
["bitfinex","SOLUSD",1762495263613,3.07393434,158.24,158.19,25.85912087]
["bitfinex","SOLUSD",1762495263910,7.34,158.23,158.21,3.07393434]
["bitfinex","SOLUSD",1762495264211,7.34,158.22,158.21,23.66593434]
["bitfinex","SOLUSD",1762495264399,7.34,158.22,158.21,24.32593434]
["bitfinex","SOLUSD",1762495264598,3.75393434,158.26,158.21,24.32593434]
["bitfinex","SOLUSD",1762495264799,7.34,158.25,158.21,24.32593434]
["bitfinex","SOLUSD",1762495265011,3.75393434,158.25,158.2,9.39496369]
["bitfinex","SOLUSD",1762495265206,3.75393434,158.24,158.2,6.32102935]
["bitfinex","SOLUSD",1762495265812,3.75393434,158.24,158.2,6.98102935]
["bitfinex","SOLUSD",1762495266113,7.34,158.23,158.2,6.98102935]
["bitfinex","SOLUSD",1762495267917,3.75393434,158.24,158.2,6.98102935]
["bitfinex","SOLUSD",1762495268110,7.34,158.23,158.2,6.98102935]
["bitfinex","SOLUSD",1762495268497,10.41393434,158.23,158.2,6.32102935]
["bitfinex","SOLUSD",1762495268699,8.02,158.22,158.19,6.32137218]
["bitfinex","SOLUSD",1762495269015,7.34,158.21,158.19,6.98137218]
["bitfinex","SOLUSD",1762495269201,0.68,158.22,158.19,6.32137218]
["bitfinex","SOLUSD",1762495269406,7.34,158.21,158.18,26.91380724]
["bitfinex","SOLUSD",1762495269608,7.34,158.21,158.18,27.57380724]
["bitfinex","SOLUSD",1762495269793,7.34,158.2,158.17,6.32223862]
["bitfinex","SOLUSD",1762495270123,7.34,158.2,158.17,6.98223862]
["bitfinex","SOLUSD",1762495270614,8.02,158.2,158.16,6.3225773]
["bitfinex","SOLUSD",1762495270912,10.41393434,158.2,158.17,0.66]
["bitfinex","SOLUSD",1762495271118,7.34,158.2,158.17,0.66]
["bitfinex","SOLUSD",1762495271717,7.34,158.2,158.18,6.32191174]
["bitfinex","SOLUSD",1762495272021,0.68,158.19,158.16,6.32258614]
["bitfinex","SOLUSD",1762495272205,11.09393434,158.2,158.16,6.98258614]
["bitfinex","SOLUSD",1762495272392,17.41513827,158.2,158.16,6.98258614]
["bitfinex","SOLUSD",1762495272593,0.68,158.19,158.16,6.32258614]
["bitfinex","SOLUSD",1762495273008,3.07393434,158.18,158.12,0.76]
["bitfinex","SOLUSD",1762495273293,11.09393434,158.17,158.12,3.83393434]
["bitfinex","SOLUSD",1762495273495,10.41393434,158.17,158.12,10.15817481]
["bitfinex","SOLUSD",1762495273729,3.07393434,158.17,158.13,0.66]
["bitfinex","SOLUSD",1762495274018,7.34,158.16,158.14,3.07393434]
["bitfinex","SOLUSD",1762495274194,3.07393434,158.21,158.15,3.07393434]
["bitfinex","SOLUSD",1762495274399,7.34,158.2,158.16,3.07393434]
["bitfinex","SOLUSD",1762495274602,7.34,158.2,158.17,0.66]
["bitfinex","SOLUSD",1762495275330,103.6,158.22,158.18,3.07393434]
["bitfinex","SOLUSD",1762495275515,7.34,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1762495275698,7.34,158.21,158.19,6.9815121]
["bitfinex","SOLUSD",1762495276595,103.6,158.22,158.2,0.66]
["bitfinex","SOLUSD",1762495276812,7.34,158.21,158.19,9.39544644]
["bitfinex","SOLUSD",1762495277016,7.34,158.21,158.18,6.3218574]
["bitfinex","SOLUSD",1762495277017,8.02,158.21,158.18,6.3218574]
["bitfinex","SOLUSD",1762495277199,7.34,158.21,158.17,25.86187913]
["bitfinex","SOLUSD",1762495277393,7.34,158.21,158.18,0.66]
["bitfinex","SOLUSD",1762495277894,7.34,158.21,158.18,6.98160879]
["bitfinex","SOLUSD",1762495278291,7.34,158.21,158.18,6.32160879]
["bitfinex","SOLUSD",1762495278818,7.34,158.21,158.18,6.98160879]
["bitfinex","SOLUSD",1762495279003,7.34,158.21,158.15,39.47333294]
["bitfinex","SOLUSD",1762495279004,0.68,158.2,158.15,39.47333294]
["bitfinex","SOLUSD",1762495279209,7.34,158.19,158.15,39.47333294]
["bitfinex","SOLUSD",1762495279408,7.34,158.19,158.15,40.13333294]
["bitfinex","SOLUSD",1762495279607,8.02,158.19,158.16,6.32271117]
["bitfinex","SOLUSD",1762495279918,10.41393434,158.19,158.14,6.32351081]
["bitfinex","SOLUSD",1762495280096,0.68,158.18,158.14,6.32351081]
["bitfinex","SOLUSD",1762495280505,0.68,158.18,158.14,6.98351081]
["bitfinex","SOLUSD",1762495281915,0.68,158.18,158.14,10.05744515]
["bitfinex","SOLUSD",1762495282096,0.68,158.18,158.14,25.86622218]
["bitfinex","SOLUSD",1762495282297,7.34,158.19,158.15,0.66]
["bitfinex","SOLUSD",1762495282510,8.02,158.19,158.15,0.66]
["bitfinex","SOLUSD",1762495282704,8.02,158.19,158.14,25.20622218]
["bitfinex","SOLUSD",1762495282705,8.0,158.19,158.14,9.39744515]
["bitfinex","SOLUSD",1762495282904,7.34,158.18,158.14,10.06744515]
["bitfinex","SOLUSD",1762495283094,7.34,158.18,158.14,25.87622218]
["bitfinex","SOLUSD",1762495283313,7.34,158.18,158.14,25.20622218]
["bitfinex","SOLUSD",1762495283520,7.34,158.18,158.15,0.67]
["bitfinex","SOLUSD",1762495283723,7.34,158.18,158.16,3.07393434]
["bitfinex","SOLUSD",1762495283925,7.34,158.17,158.16,9.39664551]
["bitfinex","SOLUSD",1762495284225,103.6,158.22,158.17,0.67]
["bitfinex","SOLUSD",1762495284404,7.34,158.21,158.18,3.07393434]
["bitfinex","SOLUSD",1762495284605,7.34,158.21,158.19,0.67]
["bitfinex","SOLUSD",1762495284823,7.34,158.21,158.19,3.74393434]
["bitfinex","SOLUSD",1762495285537,7.34,158.21,158.2,3.07393434]
["bitfinex","SOLUSD",1762495285703,7.34,158.21,158.2,9.39504685]
["bitfinex","SOLUSD",1762495286098,103.6,158.26,158.2,25.86782813]
["bitfinex","SOLUSD",1762495286330,7.34,158.25,158.22,3.07393434]
["bitfinex","SOLUSD",1762495286726,7.34,158.24,158.22,3.74393434]
["bitfinex","SOLUSD",1762495287033,103.6,158.26,158.22,3.74393434]
["bitfinex","SOLUSD",1762495287215,7.34,158.25,158.22,3.74393434]
["bitfinex","SOLUSD",1762495287527,103.6,158.26,158.23,3.74393434]
["bitfinex","SOLUSD",1762495287733,103.6,158.26,158.24,9.393449]
["bitfinex","SOLUSD",1762495287942,7.34,158.25,158.24,9.393449]
["bitfinex","SOLUSD",1762495288628,7.34,158.25,158.24,10.063449]
["bitfinex","SOLUSD",1762495289607,7.34,158.25,158.24,6.98951466]
["bitfinex","SOLUSD",1762495289934,7.34,158.25,158.24,10.063449]
["bitfinex","SOLUSD",1762495290522,7.34,158.27,158.24,25.86223565]
["bitfinex","SOLUSD",1762495290723,7.34,158.27,158.25,3.74393434]
["bitfinex","SOLUSD",1762495291203,7.34,158.27,158.26,3.74393434]
["bitfinex","SOLUSD",1762495291403,7.34,158.27,158.26,10.06265037]
["bitfinex","SOLUSD",1762495291734,7.34,158.27,158.25,6.31907594]
["bitfinex","SOLUSD",1762495292235,8.0,158.27,158.23,6.31991404]
["bitfinex","SOLUSD",1762495292603,3.73393434,158.26,158.22,6.32023977]
["bitfinex","SOLUSD",1762495292900,3.73393434,158.26,158.21,6.32067402]
["bitfinex","SOLUSD",1762495293106,0.66,158.25,158.21,6.32067402]
["bitfinex","SOLUSD",1762495293305,10.57841773,158.31,158.21,25.1963908]
["bitfinex","SOLUSD",1762495293505,3.07393434,158.29,158.23,9.39384838]
["bitfinex","SOLUSD",1762495293934,3.73393434,158.29,158.23,10.06384838]
["bitfinex","SOLUSD",1762495294129,0.66,158.28,158.23,10.06384838]
["bitfinex","SOLUSD",1762495294507,0.66,158.28,158.24,0.67]
["bitfinex","SOLUSD",1762495294708,0.66,158.28,158.24,6.9892089]
["bitfinex","SOLUSD",1762495296134,10.41393434,158.3,158.24,25.19192989]
["bitfinex","SOLUSD",1762495296362,7.34,158.3,158.25,3.74393434]
["bitfinex","SOLUSD",1762495296517,7.34,158.29,158.26,3.07393434]
["bitfinex","SOLUSD",1762495296720,7.34,158.29,158.27,6.3183168]
["bitfinex","SOLUSD",1762495298132,7.34,158.29,158.28,3.74393434]
["bitfinex","SOLUSD",1762495298336,7.34,158.3,158.28,3.74393434]
["bitfinex","SOLUSD",1762495298534,7.34,158.3,158.29,0.7]
["bitfinex","SOLUSD",1762495298734,7.34,158.3,158.29,10.09145281]
["bitfinex","SOLUSD",1762495299630,3.07393434,158.34,158.29,25.885249]
["bitfinex","SOLUSD",1762495299922,0.72,158.35,158.3,0.7]
["bitfinex","SOLUSD",1762495299923,7.34,158.33,158.3,0.7]
["bitfinex","SOLUSD",1762495300525,7.34,158.33,158.3,3.77393434]
["bitfinex","SOLUSD",1762495300834,7.34,158.33,158.31,6.31672035]
["bitfinex","SOLUSD",1762495303817,3.07393434,158.35,158.31,6.31672035]
["bitfinex","SOLUSD",1762495304014,7.32,158.34,158.32,0.7]
["bitfinex","SOLUSD",1762495304214,7.32,158.34,158.31,7.01672035]
["bitfinex","SOLUSD",1762495306146,8.04,158.34,158.31,6.31672035]
["bitfinex","SOLUSD",1762495306447,7.32,158.34,158.31,6.31672035]
["bitfinex","SOLUSD",1762495306619,7.32,158.34,158.31,7.01672035]
["bitfinex","SOLUSD",1762495307943,0.72,158.33,158.29,6.31751847]
["bitfinex","SOLUSD",1762495308140,11.11393434,158.33,158.29,7.01751847]
["bitfinex","SOLUSD",1762495308930,10.39393434,158.33,158.29,7.01751847]
["bitfinex","SOLUSD",1762495309341,11.11393434,158.33,158.29,7.01751847]
["bitfinex","SOLUSD",1762495310827,3.79393434,158.32,158.27,27.60995275]
["bitfinex","SOLUSD",1762495311029,3.07393434,158.31,158.27,27.60995275]
["bitfinex","SOLUSD",1762495311363,7.32,158.3,158.28,0.7]
["bitfinex","SOLUSD",1762495311847,7.32,158.3,158.27,26.90995275]
["bitfinex","SOLUSD",1762495312050,7.32,158.3,158.28,0.7]
["bitfinex","SOLUSD",1762495312349,7.32,158.3,158.29,6.31751847]
["bitfinex","SOLUSD",1762495313857,7.32,158.3,158.27,20.592]
["bitfinex","SOLUSD",1762495314029,7.32,158.3,158.28,0.69]
["bitfinex","SOLUSD",1762495314828,7.32,158.3,158.28,3.76393434]
["bitfinex","SOLUSD",1762495315157,3.77393434,158.34,158.28,3.76393434]
["bitfinex","SOLUSD",1762495315339,7.32,158.33,158.29,0.69]
["bitfinex","SOLUSD",1762495315735,7.32,158.33,158.31,6.31672035]
["bitfinex","SOLUSD",1762495316141,7.32,158.33,158.31,7.00672035]
["bitfinex","SOLUSD",1762495317252,3.77393434,158.35,158.31,7.00672035]
["bitfinex","SOLUSD",1762495317452,7.32,158.34,158.32,0.69]
["bitfinex","SOLUSD",1762495317956,7.32,158.34,158.33,6.31592244]
["bitfinex","SOLUSD",1762495318357,106.67393434,158.36,158.33,6.31592244]
["bitfinex","SOLUSD",1762495318543,7.32,158.35,158.33,7.00592244]
["bitfinex","SOLUSD",1762495318743,7.32,158.35,158.33,6.31592244]
["bitfinex","SOLUSD",1762495319052,11.09393434,158.35,158.33,6.31592244]
["bitfinex","SOLUSD",1762495319353,0.7,158.34,158.32,6.31622704]
["bitfinex","SOLUSD",1762495319555,7.32,158.35,158.32,22.79703047]
["bitfinex","SOLUSD",1762495319854,7.32,158.35,158.34,6.31552355]
["bitfinex","SOLUSD",1762495320059,103.6,158.36,158.34,6.31552355]
["bitfinex","SOLUSD",1762495320244,7.32,158.35,158.34,6.31552355]
["bitfinex","SOLUSD",1762495320445,7.32,158.35,158.34,7.00552355]
["bitfinex","SOLUSD",1762495320754,7.32,158.35,158.34,6.31552355]
["bitfinex","SOLUSD",1762495321255,7.32,158.35,158.34,7.00552355]
["bitfinex","SOLUSD",1762495321638,7.32,158.35,158.33,6.31588402]
["bitfinex","SOLUSD",1762495321946,7.32,158.34,158.33,7.00588402]
["bitfinex","SOLUSD",1762495322144,7.32,158.34,158.33,6.31588402]
["bitfinex","SOLUSD",1762495322938,7.32,158.34,158.33,7.00588402]
["bitfinex","SOLUSD",1762495324561,7.32,158.34,158.33,6.31588402]
["bitfinex","SOLUSD",1762495324860,7.32,158.34,158.33,7.00588402]
["bitfinex","SOLUSD",1762495325742,103.6,158.36,158.33,24.75978479]
["bitfinex","SOLUSD",1762495325938,7.32,158.35,158.34,7.00552355]
["bitfinex","SOLUSD",1762495327241,7.32,158.35,158.34,6.31552355]
["bitfinex","SOLUSD",1762495327750,7.32,158.35,158.34,7.00552355]
["bitfinex","SOLUSD",1762495328066,7.32,158.35,158.34,6.31552355]
["bitfinex","SOLUSD",1762495329039,7.32,158.35,158.34,0.69]
["bitfinex","SOLUSD",1762495330747,103.6,158.36,158.34,0.69]
["bitfinex","SOLUSD",1762495330946,7.32,158.35,158.34,7.00552355]
["bitfinex","SOLUSD",1762495332145,7.32,158.35,158.34,6.31552355]
["bitfinex","SOLUSD",1762495332352,7.32,158.35,158.34,7.00552355]
["bitfinex","SOLUSD",1762495337055,7.32,158.35,158.34,6.31552355]
["bitfinex","SOLUSD",1762495337371,7.32,158.35,158.34,7.00552355]
["bitfinex","SOLUSD",1762495337555,7.32,158.35,158.34,6.31552355]
["bitfinex","SOLUSD",1762495338576,7.32,158.35,158.34,7.00552355]
["bitfinex","SOLUSD",1762495338874,7.32,158.35,158.29,0.69]
["bitfinex","SOLUSD",1762495338875,8.97924728,158.35,158.29,0.69]
["bitfinex","SOLUSD",1762495339065,1.96409467,158.32,158.27,0.69]
["bitfinex","SOLUSD",1762495339385,7.32,158.31,158.27,21.282]
["bitfinex","SOLUSD",1762495339678,7.32,158.31,158.28,0.69]
["bitfinex","SOLUSD",1762495340075,7.32,158.31,158.29,6.31751847]
["bitfinex","SOLUSD",1762495340563,7.32,158.31,158.3,0.69]
["bitfinex","SOLUSD",1762495340955,7.32,158.31,158.3,2.65409467]
["bitfinex","SOLUSD",1762495341154,104.3,158.36,158.3,2.65409467]
["bitfinex","SOLUSD",1762495341155,7.32,158.32,158.3,2.65409467]
["bitfinex","SOLUSD",1762495341360,7.32,158.33,158.31,2.65409467]
["bitfinex","SOLUSD",1762495341671,7.32,158.34,158.31,2.65409467]
["bitfinex","SOLUSD",1762495341977,7.32,158.34,158.32,23.24609467]
["bitfinex","SOLUSD",1762495342279,7.32,158.34,158.33,6.31592244]
["bitfinex","SOLUSD",1762495344165,1.96409467,158.35,158.33,6.31592244]
["bitfinex","SOLUSD",1762495344367,7.32,158.34,158.33,6.31592244]
["bitfinex","SOLUSD",1762495345572,7.32,158.34,158.33,7.00592244]
["bitfinex","SOLUSD",1762495345748,7.32,158.34,158.3,6.31706968]
["bitfinex","SOLUSD",1762495345749,9.96409467,158.34,158.3,6.31706968]
["bitfinex","SOLUSD",1762495345957,9.96409467,158.34,158.28,6.31791761]
["bitfinex","SOLUSD",1762495345958,1.96409467,158.32,158.28,6.31791761]
["bitfinex","SOLUSD",1762495346168,1.96409467,158.3,158.27,6.31819571]
["bitfinex","SOLUSD",1762495346388,1.96409467,158.29,158.25,0.69]
["bitfinex","SOLUSD",1762495346564,7.32,158.28,158.25,0.69]
["bitfinex","SOLUSD",1762495346957,7.32,158.28,158.26,6.31871603]
["bitfinex","SOLUSD",1762495348683,7.32,158.28,158.26,7.00871603]
["bitfinex","SOLUSD",1762495349857,7.32,158.28,158.26,6.31871603]
["bitfinex","SOLUSD",1762495350086,7.32,158.28,158.27,0.69]
["bitfinex","SOLUSD",1762495350386,8.0,158.29,158.26,22.11550612]
["bitfinex","SOLUSD",1762495350588,8.0,158.29,158.25,20.592]
["bitfinex","SOLUSD",1762495350767,1.96409467,158.26,158.2,6.32107219]
["bitfinex","SOLUSD",1762495350963,1.96409467,158.23,158.19,0.69]
["bitfinex","SOLUSD",1762495351584,7.32,158.22,158.19,0.69]
["bitfinex","SOLUSD",1762495351766,7.32,158.21,158.17,23.24609467]
["bitfinex","SOLUSD",1762495351967,0.68,158.21,158.16,1.96409467]
["bitfinex","SOLUSD",1762495352168,7.32,158.2,158.17,6.32230255]
["bitfinex","SOLUSD",1762495352486,9.28409467,158.2,158.17,6.32230255]
["bitfinex","SOLUSD",1762495352862,0.68,158.19,158.17,6.32230255]
["bitfinex","SOLUSD",1762495353187,0.68,158.19,158.15,6.32311097]
["bitfinex","SOLUSD",1762495353372,9.28409467,158.2,158.15,29.56920564]
["bitfinex","SOLUSD",1762495353577,9.96409467,158.2,158.16,0.69]
["bitfinex","SOLUSD",1762495353782,7.32,158.19,158.16,0.69]
["bitfinex","SOLUSD",1762495355273,7.32,158.19,158.17,6.32231143]
["bitfinex","SOLUSD",1762495356418,7.32,158.19,158.16,2.65409467]
["bitfinex","SOLUSD",1762495356419,7.32,158.19,158.16,8.97673976]
["bitfinex","SOLUSD",1762495358380,7.32,158.19,158.16,7.01264509]
["bitfinex","SOLUSD",1762495358688,0.68,158.2,158.16,7.01264509]
["bitfinex","SOLUSD",1762495358897,7.32,158.19,158.16,7.01264509]
["bitfinex","SOLUSD",1762495359776,7.32,158.19,158.16,6.32264509]
["bitfinex","SOLUSD",1762495359975,0.66,158.18,158.15,22.13088839]
["bitfinex","SOLUSD",1762495360174,7.98,158.19,158.15,22.83088839]
["bitfinex","SOLUSD",1762495361376,7.98,158.19,158.1,0.7]
["bitfinex","SOLUSD",1762495361377,1.96409467,158.17,158.1,0.7]
["bitfinex","SOLUSD",1762495361582,1.96409467,158.16,158.11,0.7]
["bitfinex","SOLUSD",1762495361889,9.28409467,158.15,158.1,15.8125616]
["bitfinex","SOLUSD",1762495362195,9.28409467,158.15,158.12,6.42411504]
["bitfinex","SOLUSD",1762495362393,7.32,158.15,158.12,7.12411504]
["bitfinex","SOLUSD",1762495362703,2.62409467,158.16,158.12,7.12411504]
["bitfinex","SOLUSD",1762495362886,7.32,158.15,158.12,7.12411504]
["bitfinex","SOLUSD",1762495363279,2.62409467,158.16,158.12,7.12411504]
["bitfinex","SOLUSD",1762495363704,0.66,158.18,158.13,0.7]
["bitfinex","SOLUSD",1762495363931,2.62409467,158.19,158.14,1.96409467]
["bitfinex","SOLUSD",1762495364203,7.32,158.2,158.17,1.96409467]
["bitfinex","SOLUSD",1762495364369,7.32,158.2,158.19,1.96409467]
["bitfinex","SOLUSD",1762495364776,7.32,158.2,158.19,2.66409467]
["bitfinex","SOLUSD",1762495365718,7.32,158.23,158.19,2.66409467]
["bitfinex","SOLUSD",1762495365878,0.66,158.24,158.19,2.66409467]
["bitfinex","SOLUSD",1762495366079,7.32,158.23,158.2,6.32111251]
["bitfinex","SOLUSD",1762495366493,7.98,158.23,158.2,6.32111251]
["bitfinex","SOLUSD",1762495366670,2.62409467,158.22,158.16,15.80675268]
["bitfinex","SOLUSD",1762495366879,1.96409467,158.2,158.15,20.592]
["bitfinex","SOLUSD",1762495367281,0.66,158.19,158.15,21.292]
["bitfinex","SOLUSD",1762495367503,7.32,158.18,158.15,23.25609467]
["bitfinex","SOLUSD",1762495367909,7.32,158.18,158.16,6.32260489]
["bitfinex","SOLUSD",1762495368795,7.32,158.18,158.17,0.7]
["bitfinex","SOLUSD",1762495369294,7.98,158.18,158.16,6.32260489]
["bitfinex","SOLUSD",1762495369503,7.32,158.17,158.16,6.32260489]
["bitfinex","SOLUSD",1762495369706,7.32,158.17,158.15,6.32302941]
["bitfinex","SOLUSD",1762495370317,7.98,158.17,158.15,6.32302941]
["bitfinex","SOLUSD",1762495370515,7.32,158.17,158.15,6.32302941]
["bitfinex","SOLUSD",1762495370811,7.32,158.17,158.15,8.28712408]
["bitfinex","SOLUSD",1762495371591,0.66,158.22,158.16,2.66409467]
["bitfinex","SOLUSD",1762495371810,0.66,158.22,158.18,6.32191174]
["bitfinex","SOLUSD",1762495371999,0.66,158.22,158.18,8.98600641]
["bitfinex","SOLUSD",1762495372190,7.32,158.21,158.18,24.79078577]
["bitfinex","SOLUSD",1762495372392,32.34492236,158.24,158.18,24.79078577]
["bitfinex","SOLUSD",1762495372393,33.00492236,158.24,158.18,24.79078577]
["bitfinex","SOLUSD",1762495372610,0.66,158.23,158.18,8.98600641]
["bitfinex","SOLUSD",1762495372790,7.32,158.22,158.19,1.96409467]
["bitfinex","SOLUSD",1762495373100,0.66,158.23,158.19,2.67409467]
["bitfinex","SOLUSD",1762495373300,2.62409467,158.23,158.18,6.32191174]
["bitfinex","SOLUSD",1762495373502,10.00409467,158.22,158.18,6.32191174]
["bitfinex","SOLUSD",1762495373714,2.68409467,158.22,158.18,6.32191174]
["bitfinex","SOLUSD",1762495373917,8.04,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1762495374287,7.32,158.2,158.18,8.28600641]
["bitfinex","SOLUSD",1762495374690,2.68409467,158.22,158.16,7.03242709]
["bitfinex","SOLUSD",1762495374893,2.68409467,158.22,158.17,1.96409467]
["bitfinex","SOLUSD",1762495375198,7.32,158.21,158.17,1.96409467]
["bitfinex","SOLUSD",1762495375400,7.32,158.21,158.17,2.67409467]
["bitfinex","SOLUSD",1762495376015,7.32,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1762495376216,0.72,158.22,158.18,6.32191174]
["bitfinex","SOLUSD",1762495376422,0.72,158.23,158.19,2.67409467]
["bitfinex","SOLUSD",1762495376620,8.04,158.22,158.19,1.96409467]
["bitfinex","SOLUSD",1762495376807,8.04,158.22,158.18,24.80078577]
["bitfinex","SOLUSD",1762495377123,7.32,158.21,158.18,24.80078577]
["bitfinex","SOLUSD",1762495377310,23.27609467,158.24,158.19,2.67409467]
["bitfinex","SOLUSD",1762495377506,0.72,158.23,158.19,2.67409467]
["bitfinex","SOLUSD",1762495377714,8.04,158.23,158.19,2.67409467]
["bitfinex","SOLUSD",1762495377902,0.72,158.23,158.19,2.67409467]
["bitfinex","SOLUSD",1762495378226,7.32,158.22,158.2,6.32111251]
["bitfinex","SOLUSD",1762495378522,0.72,158.23,158.2,6.32111251]
["bitfinex","SOLUSD",1762495378722,7.32,158.22,158.2,6.32111251]
["bitfinex","SOLUSD",1762495379805,0.72,158.23,158.2,6.32111251]
["bitfinex","SOLUSD",1762495380008,7.32,158.22,158.19,8.28553766]
["bitfinex","SOLUSD",1762495380206,7.32,158.22,158.19,8.99553766]
["bitfinex","SOLUSD",1762495380728,0.72,158.23,158.19,8.99553766]
["bitfinex","SOLUSD",1762495380908,7.32,158.22,158.19,8.99553766]
["bitfinex","SOLUSD",1762495381107,0.72,158.23,158.19,8.99553766]
["bitfinex","SOLUSD",1762495381413,7.32,158.22,158.19,8.99553766]
["bitfinex","SOLUSD",1762495381613,0.72,158.23,158.19,8.99553766]
["bitfinex","SOLUSD",1762495382017,7.32,158.22,158.18,6.32183546]
["bitfinex","SOLUSD",1762495382219,8.28440949,158.22,158.17,6.32224029]
["bitfinex","SOLUSD",1762495382527,3.07477649,158.18,158.12,6.4241761]
["bitfinex","SOLUSD",1762495382825,3.07477649,158.14,158.12,0.1]
["bitfinex","SOLUSD",1762495383125,7.32,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762495383324,3.07477649,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762495384324,23.66677649,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762495384505,3.79477649,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762495384905,3.07477649,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762495385134,3.07477649,158.14,158.12,0.1]
["bitfinex","SOLUSD",1762495385310,7.32,158.13,158.12,6.42431065]
["bitfinex","SOLUSD",1762495385715,7.32,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762495386627,7.32,158.13,158.12,6.42431065]
["bitfinex","SOLUSD",1762495387228,10.39477649,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762495388020,7.32,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762495388228,7.32,158.13,158.12,6.42431065]
["bitfinex","SOLUSD",1762495388608,7.32,158.13,158.12,7.13431065]
["bitfinex","SOLUSD",1762495389017,7.32,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762495389235,7.32,158.13,158.12,0.81]
["bitfinex","SOLUSD",1762495390014,7.32,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762495390341,8.04,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762495390539,11.11477649,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762495390719,10.39477649,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762495390924,7.32,158.13,158.12,6.42431065]
["bitfinex","SOLUSD",1762495392330,7.32,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762495393134,7.32,158.13,158.12,7.13431065]
["bitfinex","SOLUSD",1762495393824,7.32,158.13,158.12,6.42431065]
["bitfinex","SOLUSD",1762495394134,7.32,158.13,158.12,7.13431065]
["bitfinex","SOLUSD",1762495394435,7.32,158.13,158.12,6.42431065]
["bitfinex","SOLUSD",1762495394618,7.32,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762495396016,7.32,158.13,158.12,6.42431065]
["bitfinex","SOLUSD",1762495397135,103.6,158.15,158.12,7.13431065]
["bitfinex","SOLUSD",1762495397334,103.6,158.15,158.13,0.71]
["bitfinex","SOLUSD",1762495397335,7.34,158.14,158.13,0.71]
["bitfinex","SOLUSD",1762495398340,7.34,158.14,158.12,6.42431065]
["bitfinex","SOLUSD",1762495398645,7.34,158.14,158.13,0.71]
["bitfinex","SOLUSD",1762495398814,7.34,158.14,158.13,3.78477649]
["bitfinex","SOLUSD",1762495399010,7.34,158.14,158.13,0.71]
["bitfinex","SOLUSD",1762495399438,7.34,158.14,158.13,3.78477649]
["bitfinex","SOLUSD",1762495399937,7.34,158.14,158.13,0.71]
["bitfinex","SOLUSD",1762495400737,103.6,158.19,158.13,25.91846395]
["bitfinex","SOLUSD",1762495400918,7.34,158.18,158.15,3.07477649]
["bitfinex","SOLUSD",1762495401332,7.34,158.18,158.16,3.78477649]
["bitfinex","SOLUSD",1762495401524,103.6,158.19,158.16,3.07477649]
["bitfinex","SOLUSD",1762495401732,7.34,158.18,158.16,3.07477649]
["bitfinex","SOLUSD",1762495401929,7.34,158.18,158.17,3.78477649]
["bitfinex","SOLUSD",1762495402638,7.34,158.19,158.18,6.32191174]
["bitfinex","SOLUSD",1762495402841,7.34,158.19,158.18,10.06668823]
["bitfinex","SOLUSD",1762495403026,20.592,158.2,158.18,9.39668823]
["bitfinex","SOLUSD",1762495403234,7.34,158.19,158.18,9.39668823]
["bitfinex","SOLUSD",1762495403423,21.252,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1762495403629,27.932,158.2,158.18,6.32191174]
["bitfinex","SOLUSD",1762495404148,7.34,158.19,158.18,6.32191174]
["bitfinex","SOLUSD",1762495404363,7.34,158.19,158.17,0.67]
["bitfinex","SOLUSD",1762495404647,7.34,158.19,158.17,3.74477649]
["bitfinex","SOLUSD",1762495404835,7.34,158.19,158.18,3.07477649]
["bitfinex","SOLUSD",1762495405025,7.34,158.19,158.18,3.74477649]
["bitfinex","SOLUSD",1762495406132,7.34,158.19,158.18,10.06668823]
["bitfinex","SOLUSD",1762495406340,119.70845693,158.24,158.18,10.06668823]
["bitfinex","SOLUSD",1762495406341,103.6,158.24,158.18,25.87146759]
["bitfinex","SOLUSD",1762495406540,103.6,158.24,158.2,3.07477649]
["bitfinex","SOLUSD",1762495406541,124.192,158.24,158.2,3.07477649]
["bitfinex","SOLUSD",1762495406864,7.34,158.23,158.2,3.07477649]
["bitfinex","SOLUSD",1762495407551,7.32,158.22,158.19,0.67]
["bitfinex","SOLUSD",1762495407761,3.73477649,158.23,158.19,0.67]
["bitfinex","SOLUSD",1762495407932,7.32,158.21,158.19,0.67]
["bitfinex","SOLUSD",1762495408460,7.32,158.21,158.2,6.32111251]
["bitfinex","SOLUSD",1762495408860,7.32,158.21,158.2,6.99111251]
["bitfinex","SOLUSD",1762495410444,124.192,158.24,158.2,6.99111251]
["bitfinex","SOLUSD",1762495410628,7.32,158.23,158.21,0.67]
["bitfinex","SOLUSD",1762495411258,7.32,158.23,158.2,6.32111251]
["bitfinex","SOLUSD",1762495411472,11.05477649,158.23,158.2,6.32111251]
["bitfinex","SOLUSD",1762495412255,7.32,158.23,158.2,6.99111251]
["bitfinex","SOLUSD",1762495413252,7.32,158.23,158.2,0.67]
["bitfinex","SOLUSD",1762495413253,10.39477649,158.23,158.2,0.67]
["bitfinex","SOLUSD",1762495414048,10.39477649,158.23,158.2,6.99105506]
["bitfinex","SOLUSD",1762495414249,103.6,158.22,158.2,6.99105506]
["bitfinex","SOLUSD",1762495414550,7.32,158.21,158.2,6.99105506]
["bitfinex","SOLUSD",1762495414743,7.32,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1762495415948,3.73477649,158.2,158.14,3.07477649]
["bitfinex","SOLUSD",1762495416148,3.07477649,158.18,158.13,6.3239107]
["bitfinex","SOLUSD",1762495416482,7.98,158.17,158.13,6.9939107]
["bitfinex","SOLUSD",1762495416643,7.32,158.17,158.13,6.3239107]
["bitfinex","SOLUSD",1762495416962,7.32,158.17,158.15,6.32311097]
["bitfinex","SOLUSD",1762495418045,103.6,158.2,158.16,0.67]
["bitfinex","SOLUSD",1762495418245,7.32,158.19,158.16,3.74477649]
["bitfinex","SOLUSD",1762495419366,7.32,158.19,158.17,6.32231143]
["bitfinex","SOLUSD",1762495419557,7.32,158.19,158.18,3.07477649]
["bitfinex","SOLUSD",1762495419741,7.32,158.19,158.18,3.74477649]
["bitfinex","SOLUSD",1762495420060,3.07477649,158.23,158.18,3.74477649]
["bitfinex","SOLUSD",1762495420238,7.32,158.22,158.18,3.74477649]
["bitfinex","SOLUSD",1762495421172,8.03,158.22,158.18,3.74477649]
["bitfinex","SOLUSD",1762495421338,7.32,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1762495421665,7.32,158.22,158.19,10.06628859]
["bitfinex","SOLUSD",1762495421868,7.32,158.22,158.2,0.67]
["bitfinex","SOLUSD",1762495422040,7.32,158.21,158.2,0.67]
["bitfinex","SOLUSD",1762495422949,7.32,158.21,158.2,6.99111251]
["bitfinex","SOLUSD",1762495423352,8.03,158.21,158.17,6.32231143]
["bitfinex","SOLUSD",1762495423662,0.71,158.2,158.17,6.32231143]
["bitfinex","SOLUSD",1762495423866,3.07477649,158.22,158.18,0.67]
["bitfinex","SOLUSD",1762495424069,7.32,158.21,158.18,3.74477649]
["bitfinex","SOLUSD",1762495424642,8.03,158.21,158.17,25.20286651]
["bitfinex","SOLUSD",1762495424840,8.03,158.21,158.17,22.12809002]
["bitfinex","SOLUSD",1762495425044,11.10477649,158.21,158.17,22.79809002]
["bitfinex","SOLUSD",1762495425561,0.71,158.21,158.17,22.79809002]
["bitfinex","SOLUSD",1762495426076,7.32,158.2,158.17,22.79809002]
["bitfinex","SOLUSD",1762495426378,17.42589391,158.2,158.15,6.32279478]
["bitfinex","SOLUSD",1762495426556,11.10477649,158.19,158.15,6.32279478]
["bitfinex","SOLUSD",1762495427054,0.71,158.18,158.15,6.32279478]
["bitfinex","SOLUSD",1762495427457,3.07477649,158.19,158.15,6.99279478]
["bitfinex","SOLUSD",1762495427676,7.32,158.18,158.16,3.74477649]
["bitfinex","SOLUSD",1762495427974,7.32,158.17,158.16,0.67]
["bitfinex","SOLUSD",1762495428168,7.32,158.18,158.16,3.74477649]
["bitfinex","SOLUSD",1762495428574,7.32,158.18,158.17,0.67]
["bitfinex","SOLUSD",1762495428762,7.32,158.18,158.17,3.74477649]
["bitfinex","SOLUSD",1762495429163,0.71,158.22,158.17,3.74477649]
["bitfinex","SOLUSD",1762495429361,7.32,158.21,158.18,0.67]
["bitfinex","SOLUSD",1762495429564,7.32,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1762495431880,7.32,158.21,158.18,22.1266911]
["bitfinex","SOLUSD",1762495432078,7.32,158.21,158.2,0.67]
["bitfinex","SOLUSD",1762495432265,7.32,158.21,158.19,0.67]
["bitfinex","SOLUSD",1762495432763,7.32,158.21,158.18,25.20146759]
["bitfinex","SOLUSD",1762495432958,7.32,158.21,158.18,25.90146759]
["bitfinex","SOLUSD",1762495433262,7.32,158.21,158.18,25.20146759]
["bitfinex","SOLUSD",1762495433461,103.6,158.23,158.19,3.77477649]
["bitfinex","SOLUSD",1762495433693,7.32,158.22,158.2,3.77477649]
["bitfinex","SOLUSD",1762495433868,7.32,158.22,158.21,6.32071297]
["bitfinex","SOLUSD",1762495434074,7.32,158.22,158.21,7.02071297]
["bitfinex","SOLUSD",1762495434788,103.6,158.23,158.21,7.02071297]
["bitfinex","SOLUSD",1762495435082,7.32,158.22,158.21,7.02071297]
["bitfinex","SOLUSD",1762495437488,103.6,158.23,158.21,7.02071297]
["bitfinex","SOLUSD",1762495437781,103.6,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1762495437990,7.32,158.22,158.21,6.32071297]
["bitfinex","SOLUSD",1762495438589,103.6,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1762495438778,7.32,158.22,158.21,6.32071297]
["bitfinex","SOLUSD",1762495439185,103.6,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1762495439375,104.26,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1762495439577,7.32,158.22,158.21,6.32071297]
["bitfinex","SOLUSD",1762495440470,104.26,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1762495440792,7.32,158.22,158.21,6.32071297]
["bitfinex","SOLUSD",1762495441480,7.32,158.22,158.2,6.32111251]
["bitfinex","SOLUSD",1762495441787,7.32,158.22,158.2,7.02111251]
["bitfinex","SOLUSD",1762495441970,104.26,158.23,158.2,7.02111251]
["bitfinex","SOLUSD",1762495442173,103.6,158.23,158.2,6.32111251]
["bitfinex","SOLUSD",1762495442393,104.26,158.23,158.2,6.32111251]
["bitfinex","SOLUSD",1762495442594,7.32,158.22,158.2,6.32111251]
["bitfinex","SOLUSD",1762495443192,103.6,158.23,158.2,6.32111251]
["bitfinex","SOLUSD",1762495443385,7.32,158.22,158.2,6.32111251]
["bitfinex","SOLUSD",1762495444192,7.32,158.22,158.2,7.02111251]
["bitfinex","SOLUSD",1762495444395,103.6,158.23,158.2,7.02111251]
["bitfinex","SOLUSD",1762495444594,7.32,158.22,158.2,7.02111251]
["bitfinex","SOLUSD",1762495444792,7.32,158.21,158.2,8.28789164]
["bitfinex","SOLUSD",1762495444994,0.66,158.22,158.2,6.32111251]
["bitfinex","SOLUSD",1762495445293,0.66,158.22,158.18,6.32191174]
["bitfinex","SOLUSD",1762495445793,7.32,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1762495446295,2.62677913,158.2,158.17,6.32221824]
["bitfinex","SOLUSD",1762495446520,7.98,158.19,158.17,6.32221824]
["bitfinex","SOLUSD",1762495446701,9.94677913,158.19,158.16,6.32261124]
["bitfinex","SOLUSD",1762495447073,9.28677913,158.19,158.16,6.32261124]
["bitfinex","SOLUSD",1762495447274,9.94677913,158.19,158.15,22.13068654]
["bitfinex","SOLUSD",1762495447475,7.98,158.19,158.15,22.83068654]
["bitfinex","SOLUSD",1762495447773,1.96677913,158.16,158.12,0.1]
["bitfinex","SOLUSD",1762495447976,9.28677913,158.15,158.12,0.1]
["bitfinex","SOLUSD",1762495448296,1.96677913,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762495448593,9.28677913,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762495448794,7.32,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762495448978,2.62677913,158.14,158.12,0.1]
["bitfinex","SOLUSD",1762495449179,7.32,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762495449389,7.98,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762495449594,8.95068983,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762495449902,16.27068983,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762495451096,9.94677913,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762495451873,16.27068983,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762495452281,15.61068983,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762495452506,26.05951752,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762495452689,46.65151752,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762495454201,26.05951752,158.13,158.12,0.1]
["bitfinex","SOLUSD",1762495454385,26.05951752,158.13,158.12,1e-08]
["bitfinex","SOLUSD",1762495454906,39.33151752,158.13,158.12,1e-08]
["bitfinex","SOLUSD",1762495455198,26.05951752,158.13,158.12,1e-08]
["bitfinex","SOLUSD",1762495457309,28.59477342,158.13,158.12,1e-08]
["bitfinex","SOLUSD",1762495459803,20.592,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762495459985,40.45824565,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762495460187,41.11824565,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762495460398,43.65382296,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762495460592,49.97893364,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762495460782,48.01215451,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762495460992,46.6527175,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762495461199,45.9927175,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762495461588,46.6527175,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762495465193,39.3327175,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762495465390,46.6727175,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762495467292,46.7127175,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762495468807,49.24829481,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762495472499,54.27518914,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762495472895,54.27518914,158.1,158.06,0.1]
["bitfinex","SOLUSD",1762495472896,78.74572121,158.1,158.06,0.1]
["bitfinex","SOLUSD",1762495473105,32.34760682,158.07,158.06,0.1]
["bitfinex","SOLUSD",1762495473308,9.78882769,158.06,158.04,0.1]
["bitfinex","SOLUSD",1762495473624,30.38082769,158.02,158.0,0.1]
["bitfinex","SOLUSD",1762495473816,41.17864592,158.02,158.0,0.1]
["bitfinex","SOLUSD",1762495474012,43.71534884,158.02,158.0,0.1]
["bitfinex","SOLUSD",1762495474626,50.04366171,158.02,158.0,0.1]
["bitfinex","SOLUSD",1762495475120,48.07688258,158.02,158.0,0.1]
["bitfinex","SOLUSD",1762495475420,46.01591969,158.02,158.0,0.1]
["bitfinex","SOLUSD",1762495476716,46.01591969,158.02,158.0,0.76]
["bitfinex","SOLUSD",1762495477302,46.01591969,158.02,158.01,0.76]
["bitfinex","SOLUSD",1762495477303,27.932,158.02,158.01,0.76]
["bitfinex","SOLUSD",1762495477825,7.34,158.02,158.01,0.76]
["bitfinex","SOLUSD",1762495478027,27.932,158.02,158.01,0.76]
["bitfinex","SOLUSD",1762495478599,27.932,158.02,158.01,7.08871337]
["bitfinex","SOLUSD",1762495478820,7.34,158.02,158.01,7.08871337]
["bitfinex","SOLUSD",1762495480425,7.34,158.02,158.01,9.0554925]
["bitfinex","SOLUSD",1762495481106,7.34,158.02,158.01,7.08871337]
["bitfinex","SOLUSD",1762495481509,7.34,158.02,158.01,0.76]
["bitfinex","SOLUSD",1762495482229,7.34,158.02,158.01,7.08871337]
["bitfinex","SOLUSD",1762495482629,38.67438989,158.06,158.01,7.08871337]
["bitfinex","SOLUSD",1762495482818,38.67438989,158.06,158.02,0.69]
["bitfinex","SOLUSD",1762495483017,38.67438989,158.06,158.02,7.01825385]
["bitfinex","SOLUSD",1762495483514,7.34,158.05,158.03,0.69]
["bitfinex","SOLUSD",1762495485836,103.6,158.04,158.03,0.69]
["bitfinex","SOLUSD",1762495487139,110.94,158.04,158.03,0.69]
["bitfinex","SOLUSD",1762495488524,110.94,158.04,158.03,7.01791242]
["bitfinex","SOLUSD",1762495490731,103.6,158.04,158.03,8.98469155]
["bitfinex","SOLUSD",1762495492921,103.6,158.04,158.03,0.69]
["bitfinex","SOLUSD",1762495493533,110.94,158.04,158.03,0.69]
["bitfinex","SOLUSD",1762495493822,110.94,158.04,158.01,7.10859336]
["bitfinex","SOLUSD",1762495494130,110.94,158.04,158.01,0.1]
["bitfinex","SOLUSD",1762495494131,7.34,158.03,158.01,0.1]
["bitfinex","SOLUSD",1762495494338,1.96677913,158.03,158.01,0.78]
["bitfinex","SOLUSD",1762495494512,7.34,158.02,158.01,0.78]
["bitfinex","SOLUSD",1762495494718,1.96677913,158.03,158.01,0.78]
["bitfinex","SOLUSD",1762495495043,7.34,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762495495539,7.34,158.02,158.01,0.78]
["bitfinex","SOLUSD",1762495495841,103.6,158.04,158.01,7.10864622]
["bitfinex","SOLUSD",1762495496036,7.34,158.03,158.01,7.10864622]
["bitfinex","SOLUSD",1762495496227,7.34,158.02,158.01,7.10864622]
["bitfinex","SOLUSD",1762495497139,105.56677913,158.04,158.01,7.10864622]
["bitfinex","SOLUSD",1762495497327,9.98677913,158.03,158.01,0.1]
["bitfinex","SOLUSD",1762495497644,2.64677913,158.03,158.01,0.1]
["bitfinex","SOLUSD",1762495497836,103.6,158.04,158.01,0.1]
["bitfinex","SOLUSD",1762495498035,7.34,158.03,158.01,0.1]
["bitfinex","SOLUSD",1762495498418,7.34,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762495498943,109.92757881,158.04,158.01,0.1]
["bitfinex","SOLUSD",1762495499126,110.60757881,158.04,158.01,0.1]
["bitfinex","SOLUSD",1762495499520,7.34,158.03,158.01,0.1]
["bitfinex","SOLUSD",1762495499729,1.96677913,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762495499927,9.30677913,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762495500121,1.96677913,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762495500328,9.30677913,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762495500549,1.96677913,158.03,158.01,0.1]
["bitfinex","SOLUSD",1762495500845,7.34,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762495501032,1.96677913,158.03,158.01,0.1]
["bitfinex","SOLUSD",1762495501248,8.2947915,158.03,158.01,0.1]
["bitfinex","SOLUSD",1762495501650,7.34,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762495501830,1.96677913,158.04,158.01,7.10861152]
["bitfinex","SOLUSD",1762495502034,1.96677913,158.05,158.01,7.10861152]
["bitfinex","SOLUSD",1762495502228,22.55877913,158.06,158.02,0.68]
["bitfinex","SOLUSD",1762495502425,7.34,158.05,158.02,0.68]
["bitfinex","SOLUSD",1762495502652,22.55877913,158.06,158.02,0.68]
["bitfinex","SOLUSD",1762495502948,7.34,158.05,158.02,0.68]
["bitfinex","SOLUSD",1762495503325,7.34,158.04,158.03,6.32791242]
["bitfinex","SOLUSD",1762495503951,5.82763849,158.12,158.03,8.29469155]
["bitfinex","SOLUSD",1762495504134,1.96677913,158.1,158.04,2.64677913]
["bitfinex","SOLUSD",1762495504335,7.34,158.09,158.05,0.68]
["bitfinex","SOLUSD",1762495504558,7.34,158.08,158.05,0.68]
["bitfinex","SOLUSD",1762495504735,3.07900249,158.1,158.05,0.68]
["bitfinex","SOLUSD",1762495505056,7.34,158.09,158.05,3.75900249]
["bitfinex","SOLUSD",1762495505351,7.34,158.09,158.06,9.40571386]
["bitfinex","SOLUSD",1762495505553,19.19267021,158.11,158.06,10.08571386]
["bitfinex","SOLUSD",1762495505739,7.34,158.1,158.07,0.68]
["bitfinex","SOLUSD",1762495505943,12.86783018,158.09,158.03,6.32791242]
["bitfinex","SOLUSD",1762495506248,3.07900249,158.07,158.04,0.68]
["bitfinex","SOLUSD",1762495506450,7.34,158.06,158.04,0.68]
["bitfinex","SOLUSD",1762495507255,20.592,158.09,158.05,3.07900249]
["bitfinex","SOLUSD",1762495507430,20.592,158.09,158.06,6.32671137]
["bitfinex","SOLUSD",1762495507630,20.592,158.09,158.06,7.00671137]
["bitfinex","SOLUSD",1762495507925,3.07900249,158.1,158.07,0.68]
["bitfinex","SOLUSD",1762495508126,7.34,158.09,158.07,0.68]
["bitfinex","SOLUSD",1762495508552,7.34,158.08,158.07,0.68]
["bitfinex","SOLUSD",1762495509141,3.07900249,158.1,158.07,0.68]
["bitfinex","SOLUSD",1762495509347,7.34,158.08,158.07,0.68]
["bitfinex","SOLUSD",1762495509659,3.07900249,158.1,158.07,0.68]
["bitfinex","SOLUSD",1762495509859,9.78882769,158.1,158.07,7.006279]
["bitfinex","SOLUSD",1762495510066,12.86783018,158.1,158.07,7.006279]
["bitfinex","SOLUSD",1762495510362,7.34,158.09,158.07,7.006279]
["bitfinex","SOLUSD",1762495510555,12.86783018,158.1,158.07,7.006279]
["bitfinex","SOLUSD",1762495510747,124.872,158.12,158.08,0.68]
["bitfinex","SOLUSD",1762495510748,127.27100249,158.12,158.08,0.68]
["bitfinex","SOLUSD",1762495510947,7.34,158.11,158.08,0.68]
["bitfinex","SOLUSD",1762495511141,3.07900249,158.11,158.08,0.68]
["bitfinex","SOLUSD",1762495511346,7.34,158.1,158.08,0.68]
["bitfinex","SOLUSD",1762495511563,3.07900249,158.11,158.08,0.68]
["bitfinex","SOLUSD",1762495511754,130.51663153,158.12,158.08,0.68]
["bitfinex","SOLUSD",1762495511755,7.34,158.1,158.08,0.68]
["bitfinex","SOLUSD",1762495513157,3.07900249,158.11,158.08,0.68]
["bitfinex","SOLUSD",1762495513355,133.59532132,158.12,158.08,7.00580452]
["bitfinex","SOLUSD",1762495513881,7.34,158.11,158.08,0.68]
["bitfinex","SOLUSD",1762495514232,10.41900249,158.11,158.08,0.68]
["bitfinex","SOLUSD",1762495514433,3.07900249,158.11,158.08,0.68]
["bitfinex","SOLUSD",1762495514658,7.34,158.1,158.08,0.68]
["bitfinex","SOLUSD",1762495515753,3.07900249,158.11,158.08,0.68]
["bitfinex","SOLUSD",1762495515938,7.34,158.09,158.08,0.68]
["bitfinex","SOLUSD",1762495516138,3.07900249,158.11,158.08,0.68]
["bitfinex","SOLUSD",1762495516362,7.34,158.1,158.08,0.68]
["bitfinex","SOLUSD",1762495516660,3.07900249,158.11,158.08,7.00587176]
["bitfinex","SOLUSD",1762495516860,7.34,158.1,158.08,7.00587176]
["bitfinex","SOLUSD",1762495517056,7.34,158.1,158.06,0.68]
["bitfinex","SOLUSD",1762495517057,3.07900249,158.1,158.06,0.68]
["bitfinex","SOLUSD",1762495517245,7.34,158.09,158.07,0.68]
["bitfinex","SOLUSD",1762495517553,7.34,158.08,158.07,0.68]
["bitfinex","SOLUSD",1762495517858,7.34,158.08,158.07,7.00631112]
["bitfinex","SOLUSD",1762495518166,9.4037659,158.11,158.07,7.00631112]
["bitfinex","SOLUSD",1762495518461,7.34,158.1,158.08,0.68]
["bitfinex","SOLUSD",1762495518633,7.34,158.09,158.08,0.68]
["bitfinex","SOLUSD",1762495518834,10.41900249,158.09,158.04,7.00742246]
["bitfinex","SOLUSD",1762495519054,3.07900249,158.09,158.04,10.08642495]
["bitfinex","SOLUSD",1762495519249,7.34,158.08,158.05,0.68]
["bitfinex","SOLUSD",1762495519453,3.07900249,158.09,158.05,0.68]
["bitfinex","SOLUSD",1762495519649,3.07900249,158.08,158.05,0.68]
["bitfinex","SOLUSD",1762495519857,3.07900249,158.06,158.03,0.68]
["bitfinex","SOLUSD",1762495520158,7.34,158.05,158.03,0.68]
["bitfinex","SOLUSD",1762495521242,3.07900249,158.05,158.01,7.10861735]
["bitfinex","SOLUSD",1762495521462,3.07900249,158.05,158.02,0.68]
["bitfinex","SOLUSD",1762495521765,9.40572214,158.06,158.02,0.68]
["bitfinex","SOLUSD",1762495521976,7.34,158.04,158.02,7.00820559]
["bitfinex","SOLUSD",1762495522342,7.34,158.04,158.03,0.68]
["bitfinex","SOLUSD",1762495522554,3.07900249,158.06,158.03,0.68]
["bitfinex","SOLUSD",1762495522763,7.34,158.05,158.03,0.68]
["bitfinex","SOLUSD",1762495522960,12.86783018,158.07,158.03,0.68]
["bitfinex","SOLUSD",1762495523246,7.34,158.06,158.03,0.68]
["bitfinex","SOLUSD",1762495523453,7.34,158.05,158.03,0.68]
["bitfinex","SOLUSD",1762495523765,7.34,158.04,158.03,0.68]
["bitfinex","SOLUSD",1762495524353,7.34,158.04,158.03,7.00791242]
["bitfinex","SOLUSD",1762495525066,12.86783018,158.07,158.03,7.00791242]
["bitfinex","SOLUSD",1762495525246,7.34,158.06,158.04,0.7]
["bitfinex","SOLUSD",1762495525450,7.34,158.05,158.04,0.7]
["bitfinex","SOLUSD",1762495526460,3.07900249,158.08,158.05,6.32711167]
["bitfinex","SOLUSD",1762495526652,12.86783018,158.09,158.05,6.32711167]
["bitfinex","SOLUSD",1762495526858,114.01900249,158.08,158.06,0.7]
["bitfinex","SOLUSD",1762495527180,103.6,158.08,158.06,0.7]
["bitfinex","SOLUSD",1762495527548,7.34,158.07,158.06,0.7]
["bitfinex","SOLUSD",1762495527874,7.34,158.07,158.06,3.77900249]
["bitfinex","SOLUSD",1762495528552,7.34,158.07,158.06,7.02671137]
["bitfinex","SOLUSD",1762495529572,7.34,158.07,158.06,10.10571386]
["bitfinex","SOLUSD",1762495529774,7.34,158.07,158.06,7.02671137]
["bitfinex","SOLUSD",1762495529973,9.404212,158.1,158.06,7.02671137]
["bitfinex","SOLUSD",1762495530168,7.34,158.09,158.07,0.7]
["bitfinex","SOLUSD",1762495531980,9.404212,158.1,158.07,0.7]
["bitfinex","SOLUSD",1762495532164,7.32,158.09,158.07,7.02629081]
["bitfinex","SOLUSD",1762495532361,3.07900249,158.1,158.07,7.02629081]
["bitfinex","SOLUSD",1762495532362,9.78882769,158.12,158.07,7.02629081]
["bitfinex","SOLUSD",1762495532560,9.78882769,158.12,158.07,3.07900249]
["bitfinex","SOLUSD",1762495532561,7.32,158.11,158.07,3.07900249]
["bitfinex","SOLUSD",1762495532765,12.86783018,158.09,158.04,10.10649603]
["bitfinex","SOLUSD",1762495533071,10.39900249,158.08,158.04,7.02749354]
["bitfinex","SOLUSD",1762495533274,3.07900249,158.08,158.04,0.7]
["bitfinex","SOLUSD",1762495533461,3.07900249,158.07,158.04,0.7]
["bitfinex","SOLUSD",1762495533784,103.6,158.1,158.06,3.07900249]
["bitfinex","SOLUSD",1762495533954,103.6,158.1,158.07,9.40492412]
["bitfinex","SOLUSD",1762495534154,7.32,158.09,158.08,0.7]
["bitfinex","SOLUSD",1762495534679,103.6,158.1,158.08,0.7]
["bitfinex","SOLUSD",1762495534982,7.32,158.09,158.08,0.7]
["bitfinex","SOLUSD",1762495535359,7.32,158.09,158.07,9.40492412]
["bitfinex","SOLUSD",1762495535553,7.32,158.09,158.08,0.7]
["bitfinex","SOLUSD",1762495537777,106.67900249,158.1,158.06,7.02656027]
["bitfinex","SOLUSD",1762495537981,7.32,158.09,158.06,7.02656027]
["bitfinex","SOLUSD",1762495538159,103.6,158.1,158.07,0.7]
["bitfinex","SOLUSD",1762495538577,7.32,158.09,158.07,0.7]
["bitfinex","SOLUSD",1762495538753,103.6,158.1,158.07,0.7]
["bitfinex","SOLUSD",1762495538961,7.32,158.09,158.07,0.7]
["bitfinex","SOLUSD",1762495539277,7.32,158.08,158.07,0.7]
["bitfinex","SOLUSD",1762495539879,3.73900249,158.08,158.02,23.67100249]
["bitfinex","SOLUSD",1762495540084,11.05900249,158.07,158.02,0.68]
["bitfinex","SOLUSD",1762495540382,3.07900249,158.05,158.02,7.00817037]
["bitfinex","SOLUSD",1762495540964,7.32,158.04,158.02,7.00817037]
["bitfinex","SOLUSD",1762495541162,7.32,158.04,158.03,0.68]
["bitfinex","SOLUSD",1762495541363,7.32,158.04,158.02,7.00817037]
["bitfinex","SOLUSD",1762495541982,7.32,158.03,158.02,7.00817037]
["bitfinex","SOLUSD",1762495542171,10.06611786,158.05,158.01,6.42859144]
["bitfinex","SOLUSD",1762495542358,7.32,158.04,158.01,7.10859144]
["bitfinex","SOLUSD",1762495542559,7.32,158.04,158.02,0.68]
["bitfinex","SOLUSD",1762495543070,7.32,158.03,158.02,0.68]
["bitfinex","SOLUSD",1762495543266,6.32658799,158.07,158.02,0.68]
["bitfinex","SOLUSD",1762495543267,113.00505588,158.08,158.02,3.75900249]
["bitfinex","SOLUSD",1762495543468,10.39900249,158.07,158.02,3.75900249]
["bitfinex","SOLUSD",1762495543670,3.73900249,158.07,158.03,0.68]
["bitfinex","SOLUSD",1762495543870,7.32,158.06,158.03,0.68]
["bitfinex","SOLUSD",1762495544181,10.39900249,158.06,158.03,0.68]
["bitfinex","SOLUSD",1762495545884,11.05900249,158.06,158.03,0.68]
["bitfinex","SOLUSD",1762495546884,17.38578007,158.06,158.03,0.68]
["bitfinex","SOLUSD",1762495547490,17.38578007,158.06,158.02,7.00797128]
["bitfinex","SOLUSD",1762495547881,7.32,158.06,158.02,6.32797128]
["bitfinex","SOLUSD",1762495548182,10.39900249,158.06,158.03,0.68]
["bitfinex","SOLUSD",1762495549284,7.98,158.05,158.02,6.32797128]
["bitfinex","SOLUSD",1762495549466,7.32,158.04,158.02,6.32797128]
["bitfinex","SOLUSD",1762495549663,7.32,158.04,158.02,7.00797128]
["bitfinex","SOLUSD",1762495549865,7.32,158.03,158.02,7.00797128]
["bitfinex","SOLUSD",1762495550097,3.73900249,158.06,158.02,7.00797128]
["bitfinex","SOLUSD",1762495550397,7.32,158.05,158.02,7.00797128]
["bitfinex","SOLUSD",1762495550576,7.32,158.05,158.02,0.68]
["bitfinex","SOLUSD",1762495551396,7.32,158.05,158.02,7.00830499]
["bitfinex","SOLUSD",1762495551691,10.06582545,158.06,158.03,0.68]
["bitfinex","SOLUSD",1762495552074,7.32,158.05,158.03,0.68]
["bitfinex","SOLUSD",1762495552698,7.32,158.05,158.03,7.00781183]
["bitfinex","SOLUSD",1762495552886,7.32,158.04,158.03,7.00781183]
["bitfinex","SOLUSD",1762495553081,10.09573819,158.06,158.02,6.32825857]
["bitfinex","SOLUSD",1762495553283,7.32,158.05,158.02,7.03825857]
["bitfinex","SOLUSD",1762495554098,106.67900249,158.07,158.03,0.71]
["bitfinex","SOLUSD",1762495554287,7.32,158.06,158.03,0.71]
["bitfinex","SOLUSD",1762495554688,103.6,158.07,158.04,6.32751202]
["bitfinex","SOLUSD",1762495554896,7.32,158.05,158.04,9.40651451]
["bitfinex","SOLUSD",1762495555071,103.6,158.07,158.05,0.71]
["bitfinex","SOLUSD",1762495555575,7.32,158.06,158.05,3.78900249]
["bitfinex","SOLUSD",1762495555892,103.6,158.07,158.05,0.71]
["bitfinex","SOLUSD",1762495556093,103.6,158.07,158.04,9.40651451]
["bitfinex","SOLUSD",1762495556275,7.32,158.06,158.04,9.40651451]
["bitfinex","SOLUSD",1762495556680,7.32,158.06,158.05,0.71]
["bitfinex","SOLUSD",1762495556888,7.32,158.06,158.05,7.03711167]
["bitfinex","SOLUSD",1762495557582,103.6,158.07,158.05,7.03711167]
["bitfinex","SOLUSD",1762495557798,7.32,158.06,158.05,6.32711167]
["bitfinex","SOLUSD",1762495558172,103.6,158.07,158.05,6.32711167]
["bitfinex","SOLUSD",1762495558500,7.32,158.06,158.05,6.32711167]
["bitfinex","SOLUSD",1762495559295,103.6,158.07,158.05,6.32711167]
["bitfinex","SOLUSD",1762495559491,103.6,158.07,158.06,7.03671137]
["bitfinex","SOLUSD",1762495559799,110.92,158.07,158.06,7.03671137]
["bitfinex","SOLUSD",1762495560201,7.32,158.07,158.06,7.03671137]
["bitfinex","SOLUSD",1762495560382,7.32,158.07,158.03,0.71]
["bitfinex","SOLUSD",1762495560583,3.07900249,158.04,158.01,0.1]
["bitfinex","SOLUSD",1762495560894,3.07900249,158.04,158.01,6.42865618]
["bitfinex","SOLUSD",1762495561100,10.39900249,158.03,158.01,0.1]
["bitfinex","SOLUSD",1762495561279,3.07900249,158.03,158.01,7.13870482]
["bitfinex","SOLUSD",1762495561481,7.32,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762495561689,3.07900249,158.03,158.01,0.1]
["bitfinex","SOLUSD",1762495562182,7.32,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762495562502,3.07900249,158.03,158.01,0.1]
["bitfinex","SOLUSD",1762495562703,7.32,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762495563098,3.07900249,158.03,158.01,6.42870919]
["bitfinex","SOLUSD",1762495563601,11.08900249,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762495563897,3.76900249,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762495564108,11.08900249,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762495564280,3.76900249,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762495564588,11.08900249,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762495564909,3.76900249,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762495565587,11.08900249,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762495565793,10.39900249,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762495565993,3.07900249,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762495566302,20.592,158.04,158.01,0.81]
["bitfinex","SOLUSD",1762495566303,1.97186311,158.04,158.01,0.81]
["bitfinex","SOLUSD",1762495566481,7.32,158.03,158.01,0.81]
["bitfinex","SOLUSD",1762495566690,115.3606908,158.06,158.01,9.11053194]
["bitfinex","SOLUSD",1762495566890,7.32,158.05,158.01,9.11053194]
["bitfinex","SOLUSD",1762495567094,7.32,158.04,158.02,0.71]
["bitfinex","SOLUSD",1762495567704,7.32,158.03,158.02,7.0382716]
["bitfinex","SOLUSD",1762495568806,105.57186311,158.06,158.02,7.0382716]
["bitfinex","SOLUSD",1762495569122,7.32,158.05,158.03,0.71]
["bitfinex","SOLUSD",1762495569302,7.32,158.04,158.03,0.71]
["bitfinex","SOLUSD",1762495569494,105.57186311,158.06,158.03,0.71]
["bitfinex","SOLUSD",1762495569697,7.32,158.05,158.03,0.71]
["bitfinex","SOLUSD",1762495570515,105.57186311,158.06,158.03,0.71]
["bitfinex","SOLUSD",1762495570705,105.57186311,158.06,158.02,6.3282716]
["bitfinex","SOLUSD",1762495570706,7.32,158.05,158.02,6.3282716]
["bitfinex","SOLUSD",1762495571010,2.66186311,158.05,158.01,0.81]
["bitfinex","SOLUSD",1762495571194,7.32,158.04,158.01,0.81]
["bitfinex","SOLUSD",1762495571400,2.66186311,158.05,158.01,0.81]
["bitfinex","SOLUSD",1762495571600,7.32,158.03,158.01,0.81]
["bitfinex","SOLUSD",1762495571996,7.32,158.03,158.01,7.13867945]
["bitfinex","SOLUSD",1762495572200,2.66186311,158.04,158.01,0.1]
["bitfinex","SOLUSD",1762495572500,7.32,158.03,158.01,6.42869841]
["bitfinex","SOLUSD",1762495572700,1.97186311,158.04,158.01,7.13869841]
["bitfinex","SOLUSD",1762495572903,11.7606908,158.05,158.01,6.42869841]
["bitfinex","SOLUSD",1762495573099,12.4506908,158.05,158.01,7.13869841]
["bitfinex","SOLUSD",1762495573707,7.32,158.04,158.02,7.03816306]
["bitfinex","SOLUSD",1762495573894,106.26186311,158.06,158.02,7.03816306]
["bitfinex","SOLUSD",1762495574095,7.32,158.05,158.02,6.32816306]
["bitfinex","SOLUSD",1762495574300,7.32,158.05,158.03,0.71]
["bitfinex","SOLUSD",1762495575503,103.6,158.06,158.02,6.32816306]
["bitfinex","SOLUSD",1762495575686,7.32,158.05,158.02,6.32816306]
["bitfinex","SOLUSD",1762495575891,9.78882769,158.05,158.01,6.42862214]
["bitfinex","SOLUSD",1762495576093,10.47882769,158.05,158.01,7.13862214]
["bitfinex","SOLUSD",1762495576300,12.4506908,158.05,158.01,7.13862214]
["bitfinex","SOLUSD",1762495576898,7.32,158.04,158.01,7.13862214]
["bitfinex","SOLUSD",1762495577094,12.4506908,158.05,158.01,7.13862214]
["bitfinex","SOLUSD",1762495577294,7.32,158.04,158.01,7.13862214]
["bitfinex","SOLUSD",1762495577709,18.77785913,158.05,158.01,7.13862214]
["bitfinex","SOLUSD",1762495578019,7.32,158.04,158.01,7.13862214]
["bitfinex","SOLUSD",1762495578392,18.77785913,158.05,158.01,7.13862214]
["bitfinex","SOLUSD",1762495578592,7.32,158.04,158.02,0.71]
["bitfinex","SOLUSD",1762495578900,7.32,158.03,158.02,0.71]
["bitfinex","SOLUSD",1762495579111,9.78882769,158.05,158.02,0.71]
["bitfinex","SOLUSD",1762495579312,18.08784372,158.05,158.01,6.42862214]
["bitfinex","SOLUSD",1762495579513,0.69,158.04,158.01,7.13862214]
["bitfinex","SOLUSD",1762495579812,7.32,158.03,158.01,7.13862214]
["bitfinex","SOLUSD",1762495580394,103.6,158.04,158.01,7.13862214]
["bitfinex","SOLUSD",1762495580600,7.32,158.03,158.01,6.42862214]
["bitfinex","SOLUSD",1762495580810,7.32,158.03,158.02,0.71]
["bitfinex","SOLUSD",1762495581412,7.32,158.03,158.02,6.32831287]
["bitfinex","SOLUSD",1762495582703,103.6,158.04,158.01,7.13861978]
["bitfinex","SOLUSD",1762495582898,0.69,158.03,158.01,0.1]
["bitfinex","SOLUSD",1762495583110,7.32,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762495583421,112.58943529,158.04,158.01,0.1]
["bitfinex","SOLUSD",1762495583720,7.32,158.03,158.01,0.1]
["bitfinex","SOLUSD",1762495583922,112.58943529,158.04,158.01,0.1]
["bitfinex","SOLUSD",1762495584124,7.32,158.03,158.01,0.1]
["bitfinex","SOLUSD",1762495585519,110.61757218,158.04,158.01,0.1]
["bitfinex","SOLUSD",1762495585724,7.32,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762495585920,104.29,158.04,158.01,0.1]
["bitfinex","SOLUSD",1762495586110,7.32,158.02,158.01,6.42871337]
["bitfinex","SOLUSD",1762495586702,104.29,158.04,158.01,6.42871337]
["bitfinex","SOLUSD",1762495586901,7.32,158.03,158.01,6.42871337]
["bitfinex","SOLUSD",1762495587206,104.29,158.04,158.01,6.42871337]
["bitfinex","SOLUSD",1762495587538,7.32,158.03,158.01,6.42871337]
["bitfinex","SOLUSD",1762495587708,103.6,158.04,158.02,0.66]
["bitfinex","SOLUSD",1762495588016,7.32,158.03,158.02,0.66]
["bitfinex","SOLUSD",1762495589007,7.32,158.03,158.02,6.98831287]
["bitfinex","SOLUSD",1762495589603,7.32,158.03,158.02,6.32831287]
["bitfinex","SOLUSD",1762495589804,7.32,158.03,158.01,0.1]
["bitfinex","SOLUSD",1762495590113,7.32,158.02,158.01,0.76]
["bitfinex","SOLUSD",1762495591328,7.32,158.02,158.01,7.08871337]
["bitfinex","SOLUSD",1762495591724,103.6,158.04,158.01,7.08871337]
["bitfinex","SOLUSD",1762495592033,7.32,158.03,158.02,0.66]
["bitfinex","SOLUSD",1762495592542,7.32,158.03,158.02,6.98831287]
["bitfinex","SOLUSD",1762495593216,7.32,158.03,158.01,6.42838622]
["bitfinex","SOLUSD",1762495593421,7.32,158.02,158.01,7.08838622]
["bitfinex","SOLUSD",1762495593617,103.6,158.04,158.02,0.66]
["bitfinex","SOLUSD",1762495593817,7.32,158.03,158.02,0.66]
["bitfinex","SOLUSD",1762495594016,103.6,158.04,158.02,0.66]
["bitfinex","SOLUSD",1762495594203,7.32,158.03,158.02,0.66]
["bitfinex","SOLUSD",1762495594717,103.6,158.04,158.01,6.42838622]
["bitfinex","SOLUSD",1762495594918,1.97186311,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762495595120,2.66186311,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762495595522,19.7706908,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762495596234,18.77900367,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762495596405,26.09900367,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762495601826,28.63602837,158.02,158.01,0.1]
["bitfinex","SOLUSD",1762495602417,9.78882769,158.01,158.0,0.1]
["bitfinex","SOLUSD",1762495602643,15.20364308,158.01,158.0,0.1]
["bitfinex","SOLUSD",1762495604931,21.53235645,158.01,158.0,0.1]
["bitfinex","SOLUSD",1762495605125,19.56049334,158.01,158.0,0.1]
["bitfinex","SOLUSD",1762495605721,26.88049334,158.01,158.0,0.1]
["bitfinex","SOLUSD",1762495605921,19.56049334,158.01,158.0,0.1]
["bitfinex","SOLUSD",1762495606123,115.2606908,158.0,157.99,0.1]
["bitfinex","SOLUSD",1762495606323,115.9406908,158.0,157.99,0.1]
["bitfinex","SOLUSD",1762495606748,117.91255391,158.0,157.99,0.1]
["bitfinex","SOLUSD",1762495606936,124.24166783,158.0,157.99,0.1]
["bitfinex","SOLUSD",1762495607143,132.35280707,158.0,157.99,0.1]
["bitfinex","SOLUSD",1762495607340,152.15366783,158.0,157.99,0.1]
["bitfinex","SOLUSD",1762495608040,144.83366783,158.0,157.99,0.1]
["bitfinex","SOLUSD",1762495608230,152.15366783,158.0,157.99,0.1]
["bitfinex","SOLUSD",1762495608433,144.83366783,158.0,157.99,0.1]
["bitfinex","SOLUSD",1762495608629,152.15366783,158.0,157.99,0.1]
["bitfinex","SOLUSD",1762495609446,9.78882769,157.99,157.97,0.1]
["bitfinex","SOLUSD",1762495609647,40.46393019,157.98,157.97,0.1]
["bitfinex","SOLUSD",1762495609953,33.82393019,157.98,157.97,0.1]
["bitfinex","SOLUSD",1762495610132,43.6815987,157.98,157.97,0.1]
["bitfinex","SOLUSD",1762495610531,41.14393019,157.98,157.97,0.1]
["bitfinex","SOLUSD",1762495611442,29.41951387,157.98,157.97,1e-08]
["bitfinex","SOLUSD",1762495612650,26.88184536,157.98,157.97,1e-08]
["bitfinex","SOLUSD",1762495613364,26.90184536,157.98,157.97,1e-08]
["bitfinex","SOLUSD",1762495614844,113.38882768,157.97,157.93,0.1]
["bitfinex","SOLUSD",1762495615051,116.03069079,157.97,157.93,0.1]
["bitfinex","SOLUSD",1762495615866,121.69100667,157.97,157.96,0.77]
["bitfinex","SOLUSD",1762495616153,150.29300667,157.97,157.96,0.1]
["bitfinex","SOLUSD",1762495616529,149.62300667,157.97,157.96,0.1]
["bitfinex","SOLUSD",1762495617127,150.29300667,157.97,157.96,0.1]
["bitfinex","SOLUSD",1762495617432,149.62300667,157.97,157.96,0.1]
["bitfinex","SOLUSD",1762495618334,150.29300667,157.97,157.96,0.1]
["bitfinex","SOLUSD",1762495618536,142.95300667,157.97,157.96,0.1]
["bitfinex","SOLUSD",1762495618772,150.29300667,157.97,157.96,0.1]
["bitfinex","SOLUSD",1762495620255,129.70100667,157.97,157.96,0.1]
["bitfinex","SOLUSD",1762495620658,20.592,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762495620846,29.90386311,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762495622938,36.2353814,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762495624361,39.6926908,157.94,157.93,0.77]
["bitfinex","SOLUSD",1762495624562,17.12882769,157.94,157.93,0.77]
["bitfinex","SOLUSD",1762495624738,7.34,157.94,157.93,7.1018842]
["bitfinex","SOLUSD",1762495625033,7.34,157.94,157.93,0.77]
["bitfinex","SOLUSD",1762495626758,7.34,157.94,157.93,7.1019192]
["bitfinex","SOLUSD",1762495627762,1.97186311,158.0,157.93,24.90358032]
["bitfinex","SOLUSD",1762495627939,1.97186311,158.0,157.95,1.97186311]
["bitfinex","SOLUSD",1762495627940,7.34,157.99,157.95,1.97186311]
["bitfinex","SOLUSD",1762495628135,7.34,157.98,157.95,1.97186311]
["bitfinex","SOLUSD",1762495628350,7.34,157.98,157.96,0.67]
["bitfinex","SOLUSD",1762495628664,9.41188763,158.0,157.96,7.00070588]
["bitfinex","SOLUSD",1762495628963,7.34,157.99,157.96,0.67]
["bitfinex","SOLUSD",1762495629173,7.34,157.98,157.97,0.67]
["bitfinex","SOLUSD",1762495635965,7.34,157.98,157.97,10.08303092]
["bitfinex","SOLUSD",1762495636267,3.08271504,158.03,157.97,25.90882062]
["bitfinex","SOLUSD",1762495636449,7.32,158.02,157.98,3.08271504]
["bitfinex","SOLUSD",1762495636649,7.32,158.02,157.98,3.75271504]
["bitfinex","SOLUSD",1762495636964,9.41070793,158.03,157.99,6.99934434]
["bitfinex","SOLUSD",1762495637169,7.32,158.01,157.99,6.99934434]
["bitfinex","SOLUSD",1762495637370,7.32,158.01,158.0,0.67]
["bitfinex","SOLUSD",1762495637745,9.41070793,158.03,158.0,0.67]
["bitfinex","SOLUSD",1762495637945,7.32,158.02,158.0,0.67]
["bitfinex","SOLUSD",1762495638150,124.09199999,158.05,158.0,0.67]
["bitfinex","SOLUSD",1762495638151,3.08271504,158.04,158.0,0.67]
["bitfinex","SOLUSD",1762495638550,7.32,158.03,158.0,0.67]
["bitfinex","SOLUSD",1762495638967,7.32,158.02,158.0,0.67]
["bitfinex","SOLUSD",1762495639178,9.41023736,158.04,158.0,6.99906937]
["bitfinex","SOLUSD",1762495639369,10.40271504,158.03,158.0,0.67]
["bitfinex","SOLUSD",1762495639565,3.08271504,158.02,157.99,0.67]
["bitfinex","SOLUSD",1762495639879,7.32,158.01,157.97,25.23882062]
["bitfinex","SOLUSD",1762495640067,7.32,158.01,157.99,3.08271504]
["bitfinex","SOLUSD",1762495640461,7.32,158.01,158.0,0.67]
["bitfinex","SOLUSD",1762495641157,7.32,158.01,158.0,6.99911392]
["bitfinex","SOLUSD",1762495642376,3.08271504,158.04,158.0,6.99911392]
["bitfinex","SOLUSD",1762495642576,103.49999999,158.05,158.01,0.67]
["bitfinex","SOLUSD",1762495642776,7.32,158.05,158.01,0.67]
["bitfinex","SOLUSD",1762495643284,7.32,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1762495643780,3.08271504,158.03,158.0,0.72]
["bitfinex","SOLUSD",1762495643964,10.40271504,158.02,158.0,0.72]
["bitfinex","SOLUSD",1762495644377,3.08271504,158.01,158.0,0.72]
["bitfinex","SOLUSD",1762495645581,7.32,158.02,158.0,0.72]
["bitfinex","SOLUSD",1762495645775,7.32,158.02,158.0,7.04911392]
["bitfinex","SOLUSD",1762495646184,7.32,158.02,158.01,0.72]
["bitfinex","SOLUSD",1762495647883,3.08271504,158.04,158.01,0.72]
["bitfinex","SOLUSD",1762495648074,7.32,158.02,158.01,0.72]
["bitfinex","SOLUSD",1762495654679,7.32,158.02,158.01,7.04871337]
["bitfinex","SOLUSD",1762495655689,106.58271503,158.06,158.01,7.04871337]
["bitfinex","SOLUSD",1762495655690,7.32,158.04,158.01,7.04871337]
["bitfinex","SOLUSD",1762495655888,7.32,158.04,158.02,0.72]
["bitfinex","SOLUSD",1762495656485,7.32,158.04,158.03,6.32791242]
["bitfinex","SOLUSD",1762495656881,7.32,158.04,158.03,7.04791242]
["bitfinex","SOLUSD",1762495657591,7.32,158.04,157.99,36.41567123]
["bitfinex","SOLUSD",1762495657775,7.32,158.04,158.03,0.72]
["bitfinex","SOLUSD",1762495658381,7.32,158.04,158.03,7.04791242]
["bitfinex","SOLUSD",1762495661076,3.08271504,158.08,158.03,7.04791242]
["bitfinex","SOLUSD",1762495661275,7.32,158.07,158.04,0.69]
["bitfinex","SOLUSD",1762495662310,7.32,158.07,158.05,3.08271504]
["bitfinex","SOLUSD",1762495662801,7.32,158.07,158.06,0.69]
["bitfinex","SOLUSD",1762495663181,7.32,158.07,158.06,7.01671137]
["bitfinex","SOLUSD",1762495664285,7.32,158.07,158.04,7.01744913]
["bitfinex","SOLUSD",1762495664491,7.32,158.07,158.04,0.69]
["bitfinex","SOLUSD",1762495664798,10.40271504,158.07,158.03,6.32764915]
["bitfinex","SOLUSD",1762495665000,10.40271504,158.07,158.05,0.69]
["bitfinex","SOLUSD",1762495665303,10.40271504,158.07,158.0,36.4139054]
["bitfinex","SOLUSD",1762495665304,3.75271504,158.06,158.01,3.77271504]
["bitfinex","SOLUSD",1762495665482,3.08271504,158.05,158.01,0.69]
["bitfinex","SOLUSD",1762495665802,7.32,158.04,158.02,0.69]
["bitfinex","SOLUSD",1762495666183,7.32,158.04,158.03,3.08271504]
["bitfinex","SOLUSD",1762495666715,7.32,158.04,158.03,3.77271504]
["bitfinex","SOLUSD",1762495667206,7.32,158.04,158.03,10.10062746]
["bitfinex","SOLUSD",1762495668425,7.32,158.04,158.01,0.69]
["bitfinex","SOLUSD",1762495668579,7.32,158.04,158.02,0.69]
["bitfinex","SOLUSD",1762495668776,10.40271504,158.04,158.02,0.69]
["bitfinex","SOLUSD",1762495669383,10.40271504,158.04,158.0,7.01911392]
["bitfinex","SOLUSD",1762495669584,10.40271504,158.04,158.01,0.69]
["bitfinex","SOLUSD",1762495670693,10.40271504,158.04,158.01,7.01869687]
["bitfinex","SOLUSD",1762495671225,7.99,158.04,158.01,7.01869687]
["bitfinex","SOLUSD",1762495671403,0.67,158.03,157.99,21.282]
["bitfinex","SOLUSD",1762495671747,112.90944437,158.06,158.0,3.77271504]
["bitfinex","SOLUSD",1762495671914,7.32,158.05,158.0,3.77271504]
["bitfinex","SOLUSD",1762495672116,7.32,158.05,158.01,0.69]
["bitfinex","SOLUSD",1762495672419,7.32,158.05,158.02,3.08271504]
["bitfinex","SOLUSD",1762495672825,7.32,158.05,158.03,6.98791242]
["bitfinex","SOLUSD",1762495672997,7.32,158.05,158.04,0.66]
["bitfinex","SOLUSD",1762495674214,103.49999999,158.06,158.04,0.66]
["bitfinex","SOLUSD",1762495674406,7.32,158.05,158.04,0.66]
["bitfinex","SOLUSD",1762495675632,7.32,158.05,158.03,6.32791242]
["bitfinex","SOLUSD",1762495675940,7.32,158.05,158.03,6.98791242]
["bitfinex","SOLUSD",1762495676509,7.32,158.05,158.03,0.66]
["bitfinex","SOLUSD",1762495676710,8.03,158.05,158.02,6.32824256]
["bitfinex","SOLUSD",1762495676910,7.32,158.05,158.02,6.98824256]
["bitfinex","SOLUSD",1762495678323,7.32,158.05,158.02,0.66]
["bitfinex","SOLUSD",1762495678526,7.32,158.05,158.02,6.98824856]
["bitfinex","SOLUSD",1762495679325,7.32,158.04,158.02,6.32824856]
["bitfinex","SOLUSD",1762495679527,8.03,158.04,158.02,6.32824856]
["bitfinex","SOLUSD",1762495679716,7.32,158.04,158.02,6.32824856]
["bitfinex","SOLUSD",1762495679917,7.32,158.04,158.01,6.98871337]
["bitfinex","SOLUSD",1762495680337,7.32,158.04,158.01,6.32871337]
["bitfinex","SOLUSD",1762495680540,7.32,158.04,158.02,0.66]
["bitfinex","SOLUSD",1762495681044,103.49999999,158.06,158.02,3.74271504]
["bitfinex","SOLUSD",1762495681217,103.49999999,158.06,158.05,3.08271504]
["bitfinex","SOLUSD",1762495681618,103.49999999,158.06,158.05,0.66]
["bitfinex","SOLUSD",1762495682134,7.32,158.07,158.05,3.74271504]
["bitfinex","SOLUSD",1762495682634,7.32,158.07,158.05,3.08271504]
["bitfinex","SOLUSD",1762495682956,7.32,158.07,158.06,3.74271504]
["bitfinex","SOLUSD",1762495684027,7.32,158.07,158.06,10.06942641]
["bitfinex","SOLUSD",1762495686331,7.32,158.07,158.06,6.32671137]
["bitfinex","SOLUSD",1762495686530,7.32,158.07,158.06,6.98671137]
["bitfinex","SOLUSD",1762495687632,7.32,158.07,158.06,0.66]
["bitfinex","SOLUSD",1762495688852,7.32,158.07,158.05,6.32697316]
["bitfinex","SOLUSD",1762495689026,7.32,158.07,158.05,6.98697316]
["bitfinex","SOLUSD",1762495689757,7.32,158.07,158.06,0.66]
["bitfinex","SOLUSD",1762495689959,7.32,158.07,158.06,2.63040088]
["bitfinex","SOLUSD",1762495691038,7.32,158.07,158.06,8.95711225]
["bitfinex","SOLUSD",1762495692551,0.71,158.1,158.06,8.95711225]
["bitfinex","SOLUSD",1762495692752,7.32,158.09,158.06,8.29684644]
["bitfinex","SOLUSD",1762495693051,7.32,158.08,158.06,8.95684644]
["bitfinex","SOLUSD",1762495693751,7.32,158.08,158.06,8.29684644]
["bitfinex","SOLUSD",1762495693957,7.32,158.08,158.07,0.66]
["bitfinex","SOLUSD",1762495694558,7.32,158.08,158.07,6.98620939]
["bitfinex","SOLUSD",1762495694753,0.71,158.1,158.07,6.32620939]
["bitfinex","SOLUSD",1762495694955,7.32,158.09,158.07,6.32620939]
["bitfinex","SOLUSD",1762495698641,0.71,158.1,158.07,6.32620939]
["bitfinex","SOLUSD",1762495698961,7.32,158.09,158.07,6.32620939]
["bitfinex","SOLUSD",1762495699163,0.71,158.1,158.07,6.32620939]
["bitfinex","SOLUSD",1762495699463,7.32,158.09,158.07,6.32620939]
["bitfinex","SOLUSD",1762495700351,7.32,158.08,158.07,6.98620939]
["bitfinex","SOLUSD",1762495700666,7.32,158.08,158.07,6.32620939]
["bitfinex","SOLUSD",1762495702364,7.32,158.08,158.06,6.98659445]
["bitfinex","SOLUSD",1762495703841,7.32,158.08,158.06,0.66]
["bitfinex","SOLUSD",1762495704040,7.32,158.08,158.06,6.98660971]
["bitfinex","SOLUSD",1762495706148,7.32,158.08,158.07,2.62040088]
["bitfinex","SOLUSD",1762495706344,0.2,158.14,158.07,2.62040088]
["bitfinex","SOLUSD",1762495706668,7.32,158.13,158.11,1.97040088]
["bitfinex","SOLUSD",1762495706871,7.32,158.13,158.11,2.62040088]
["bitfinex","SOLUSD",1762495708267,0.2,158.14,158.11,8.94493761]
["bitfinex","SOLUSD",1762495708445,7.32,158.13,158.11,8.94493761]
["bitfinex","SOLUSD",1762495708646,0.2,158.14,158.11,8.94493761]
["bitfinex","SOLUSD",1762495708852,7.32,158.13,158.11,8.94493761]
["bitfinex","SOLUSD",1762495710270,7.32,158.13,158.11,6.97453673]
["bitfinex","SOLUSD",1762495710742,7.32,158.12,158.11,6.97453673]
["bitfinex","SOLUSD",1762495711382,7.32,158.12,158.11,6.32453673]
["bitfinex","SOLUSD",1762495711585,7.32,158.12,158.11,8.94493761]
["bitfinex","SOLUSD",1762495712866,7.32,158.12,158.11,6.97453673]
["bitfinex","SOLUSD",1762495716991,0.2,158.14,158.11,24.75671422]
["bitfinex","SOLUSD",1762495717189,7.32,158.13,158.12,2.62040088]
["bitfinex","SOLUSD",1762495717598,7.32,158.13,158.12,0.65]
["bitfinex","SOLUSD",1762495717786,7.32,158.13,158.12,2.62040088]
["bitfinex","SOLUSD",1762495718682,7.32,158.13,158.12,6.97431065]
["bitfinex","SOLUSD",1762495722692,7.32,158.13,158.12,6.32431065]
["bitfinex","SOLUSD",1762495722891,7.32,158.13,158.11,8.98497162]
["bitfinex","SOLUSD",1762495723094,7.32,158.13,158.11,8.29497162]
["bitfinex","SOLUSD",1762495723291,7.32,158.13,158.12,0.69]
["bitfinex","SOLUSD",1762495723699,7.98,158.13,158.08,20.592]
["bitfinex","SOLUSD",1762495723900,0.66,158.12,158.08,23.25240088]
["bitfinex","SOLUSD",1762495724608,0.66,158.12,158.08,22.56240088]
["bitfinex","SOLUSD",1762495724907,0.66,158.12,158.09,0.69]
["bitfinex","SOLUSD",1762495725108,0.66,158.12,158.08,20.592]
["bitfinex","SOLUSD",1762495725109,112.45480345,158.12,158.08,20.592]
["bitfinex","SOLUSD",1762495725289,112.45480345,158.12,158.08,27.60778917]
["bitfinex","SOLUSD",1762495725601,0.66,158.11,158.08,27.60778917]
["bitfinex","SOLUSD",1762495725807,7.32,158.1,158.08,27.60778917]
["bitfinex","SOLUSD",1762495726006,7.32,158.1,158.08,27.6078973]
["bitfinex","SOLUSD",1762495726989,7.32,158.1,158.09,0.69]
["bitfinex","SOLUSD",1762495727193,7.32,158.1,158.09,7.01551078]
["bitfinex","SOLUSD",1762495728800,7.32,158.1,158.09,8.98591166]
["bitfinex","SOLUSD",1762495736394,7.32,158.1,158.09,6.32551078]
["bitfinex","SOLUSD",1762495736703,8.04,158.1,158.06,1.97040088]
["bitfinex","SOLUSD",1762495737013,0.72,158.09,158.05,2.67040088]
["bitfinex","SOLUSD",1762495737694,7.32,158.1,158.07,1.97040088]
["bitfinex","SOLUSD",1762495737901,7.32,158.1,158.08,0.7]
["bitfinex","SOLUSD",1762495738622,7.32,158.1,158.08,6.32586336]
["bitfinex","SOLUSD",1762495738923,7.32,158.1,158.08,7.02586336]
["bitfinex","SOLUSD",1762495739822,0.72,158.11,158.08,7.02586336]
["bitfinex","SOLUSD",1762495740000,7.32,158.1,158.08,6.32586336]
["bitfinex","SOLUSD",1762495741319,0.72,158.1,158.07,8.99660277]
["bitfinex","SOLUSD",1762495741521,7.32,158.09,158.07,7.02620189]
["bitfinex","SOLUSD",1762495742529,7.32,158.09,158.08,0.7]
["bitfinex","SOLUSD",1762495742822,7.32,158.09,158.07,8.99660277]
["bitfinex","SOLUSD",1762495744525,7.32,158.08,158.07,8.99660277]
["bitfinex","SOLUSD",1762495748034,6.32473972,158.11,158.07,6.32620189]
["bitfinex","SOLUSD",1762495748332,0.72,158.09,158.07,6.32620189]
["bitfinex","SOLUSD",1762495749029,8.04,158.1,158.07,6.32620189]
["bitfinex","SOLUSD",1762495749340,8.04,158.1,158.07,7.02620189]
["bitfinex","SOLUSD",1762495750336,7.32,158.1,158.07,6.32620189]
["bitfinex","SOLUSD",1762495750527,7.32,158.1,158.08,7.02569406]
["bitfinex","SOLUSD",1762495750749,7.32,158.1,158.08,6.32569406]
["bitfinex","SOLUSD",1762495751047,7.32,158.1,158.09,0.7]
["bitfinex","SOLUSD",1762495751246,7.32,158.11,158.09,3.7783434]
["bitfinex","SOLUSD",1762495751637,7.32,158.11,158.1,0.7]
["bitfinex","SOLUSD",1762495751857,103.49999999,158.12,158.1,3.7783434]
["bitfinex","SOLUSD",1762495752151,7.32,158.11,158.1,3.7783434]
["bitfinex","SOLUSD",1762495752354,7.32,158.11,158.1,9.40345408]
["bitfinex","SOLUSD",1762495752556,7.32,158.13,158.1,25.2162308]
["bitfinex","SOLUSD",1762495752853,7.32,158.13,158.12,3.0783434]
["bitfinex","SOLUSD",1762495753258,7.32,158.13,158.12,3.7783434]
["bitfinex","SOLUSD",1762495754627,0.2,158.14,158.13,6.3239107]
["bitfinex","SOLUSD",1762495754832,0.2,158.14,158.13,10.1022541]
["bitfinex","SOLUSD",1762495755165,0.2,158.14,158.13,7.0239107]
["bitfinex","SOLUSD",1762495755346,0.2,158.14,158.13,10.1022541]
["bitfinex","SOLUSD",1762495767076,1e-08,158.14,158.13,10.1022541]
["bitfinex","SOLUSD",1762495767639,1e-08,158.14,158.13,17.4022541]
["bitfinex","SOLUSD",1762495768945,1e-08,158.14,158.13,10.1022541]
["bitfinex","SOLUSD",1762495770237,1e-08,158.14,158.13,9.4022541]
["bitfinex","SOLUSD",1762495770866,1e-08,158.14,158.13,6.3239107]
["bitfinex","SOLUSD",1762495771039,0.72000001,158.14,158.12,6.32420511]
["bitfinex","SOLUSD",1762495771237,0.72000001,158.14,158.09,15.81350591]
["bitfinex","SOLUSD",1762495771238,7.3,158.13,158.09,15.81350591]
["bitfinex","SOLUSD",1762495771540,10.3783434,158.13,158.09,15.81350591]
["bitfinex","SOLUSD",1762495771857,0.72,158.12,158.1,6.32511068]
["bitfinex","SOLUSD",1762495772055,3.7983434,158.12,158.05,15.81752738]
["bitfinex","SOLUSD",1762495772271,3.0783434,158.1,158.05,18.89587078]
["bitfinex","SOLUSD",1762495772636,8.02,158.09,158.05,19.59587078]
["bitfinex","SOLUSD",1762495772839,8.02,158.09,158.05,25.92298245]
["bitfinex","SOLUSD",1762495773041,3.7983434,158.08,158.03,6.32791242]
["bitfinex","SOLUSD",1762495773574,0.72,158.07,158.03,9.40625582]
["bitfinex","SOLUSD",1762495773864,3.0783434,158.06,158.03,6.32791242]
["bitfinex","SOLUSD",1762495774248,0.72,158.06,158.02,6.32831287]
["bitfinex","SOLUSD",1762495774454,0.72,158.06,158.02,22.84909504]
["bitfinex","SOLUSD",1762495774640,7.3,158.05,158.04,20.592]
["bitfinex","SOLUSD",1762495775167,7.3,158.05,158.04,24.3703434]
["bitfinex","SOLUSD",1762495775347,7.3,158.08,158.04,24.3703434]
["bitfinex","SOLUSD",1762495775549,7.3,158.08,158.05,3.7783434]
["bitfinex","SOLUSD",1762495775772,7.3,158.08,158.06,3.0783434]
["bitfinex","SOLUSD",1762495776191,7.3,158.08,158.07,6.32631112]
["bitfinex","SOLUSD",1762495776550,7.3,158.08,158.05,9.4050731]
["bitfinex","SOLUSD",1762495776775,7.3,158.08,158.05,10.1050731]
["bitfinex","SOLUSD",1762495777285,7.3,158.08,158.05,25.92285228]
["bitfinex","SOLUSD",1762495778143,7.3,158.08,158.07,6.32631112]
["bitfinex","SOLUSD",1762495779475,7.3,158.08,158.07,3.7483434]
["bitfinex","SOLUSD",1762495779672,7.3,158.08,158.07,3.0783434]
["bitfinex","SOLUSD",1762495781261,7.3,158.08,158.07,9.40465452]
["bitfinex","SOLUSD",1762495781652,7.3,158.08,158.07,6.32631112]
["bitfinex","SOLUSD",1762495782147,0.71,158.08,158.04,20.592]
["bitfinex","SOLUSD",1762495782350,3.0783434,158.05,157.99,3.0783434]
["bitfinex","SOLUSD",1762495782554,0.71,158.07,157.98,6.32991517]
["bitfinex","SOLUSD",1762495782555,3.0783434,158.03,157.98,6.32991517]
["bitfinex","SOLUSD",1762495782963,0.71,158.02,157.98,9.40825857]
["bitfinex","SOLUSD",1762495783182,7.3,158.04,158.0,6.32911392]
["bitfinex","SOLUSD",1762495783351,7.3,158.04,158.0,9.40745732]
["bitfinex","SOLUSD",1762495783552,7.3,158.04,158.0,25.23024213]
["bitfinex","SOLUSD",1762495783850,0.71,158.03,158.0,22.15189873]
["bitfinex","SOLUSD",1762495784050,0.71,158.03,158.0,6.32911392]
["bitfinex","SOLUSD",1762495785147,0.71,158.03,157.99,26.92151452]
["bitfinex","SOLUSD",1762495785757,0.71,158.03,157.99,45.82364423]
["bitfinex","SOLUSD",1762495786073,0.71,158.03,157.99,46.49364423]
["bitfinex","SOLUSD",1762495786074,7.3,158.02,157.99,46.49364423]
["bitfinex","SOLUSD",1762495786892,8.01,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1762495787079,0.71,158.01,157.99,6.32951452]
["bitfinex","SOLUSD",1762495787461,7.3,158.02,157.99,6.99951452]
["bitfinex","SOLUSD",1762495787779,7.3,158.02,157.99,10.07785792]
["bitfinex","SOLUSD",1762495788795,7.3,158.02,157.99,25.90164423]
["bitfinex","SOLUSD",1762495790675,8.01,158.02,157.99,22.82330083]
["bitfinex","SOLUSD",1762495790882,8.01,158.02,157.99,25.90164423]
["bitfinex","SOLUSD",1762495792095,7.3,158.02,157.99,25.90164423]
["bitfinex","SOLUSD",1762495792492,7.32,158.04,158.01,23.6703434]
["bitfinex","SOLUSD",1762495792695,7.32,158.04,158.02,3.0783434]
["bitfinex","SOLUSD",1762495793367,7.32,158.04,158.02,6.32831287]
["bitfinex","SOLUSD",1762495796806,8.01,158.04,158.02,6.32831287]
["bitfinex","SOLUSD",1762495797601,8.01,158.04,158.01,25.2288402]
["bitfinex","SOLUSD",1762495797793,8.01,158.04,158.01,25.9188402]
["bitfinex","SOLUSD",1762495798780,7.32,158.04,158.01,25.2288402]
["bitfinex","SOLUSD",1762495798987,7.32,158.04,158.01,25.9188402]
["bitfinex","SOLUSD",1762495799179,7.32,158.04,158.02,0.69]
["bitfinex","SOLUSD",1762495800404,103.49999999,158.06,158.03,3.0783434]
["bitfinex","SOLUSD",1762495800707,0.69,158.05,158.04,6.32751202]
["bitfinex","SOLUSD",1762495800902,111.50999999,158.06,158.04,6.32751202]
["bitfinex","SOLUSD",1762495802498,110.81999999,158.06,158.04,6.32751202]
["bitfinex","SOLUSD",1762495802699,110.81999999,158.06,158.04,10.09585542]
["bitfinex","SOLUSD",1762495803002,7.32,158.05,158.04,25.91463547]
["bitfinex","SOLUSD",1762495803301,7.32,158.06,158.04,25.91463547]
["bitfinex","SOLUSD",1762495803485,7.32,158.06,158.05,0.69]
["bitfinex","SOLUSD",1762495803681,7.32,158.06,158.04,25.91463547]
["bitfinex","SOLUSD",1762495807717,0.69,158.05,158.0,0.69]
["bitfinex","SOLUSD",1762495807909,0.69,158.05,157.96,31.65356629]
["bitfinex","SOLUSD",1762495807910,3.7683434,158.05,157.99,20.592]
["bitfinex","SOLUSD",1762495808106,3.7683434,158.05,157.97,22.84610558]
["bitfinex","SOLUSD",1762495808107,3.0783434,158.03,157.97,22.84610558]
["bitfinex","SOLUSD",1762495808293,8.01,158.02,157.97,25.92444898]
["bitfinex","SOLUSD",1762495808614,8.01,158.02,157.97,46.51644898]
["bitfinex","SOLUSD",1762495808818,0.69,158.01,157.97,46.51644898]
["bitfinex","SOLUSD",1762495808980,0.69,158.01,157.97,6.33031588]
["bitfinex","SOLUSD",1762495809488,3.7683434,158.01,157.97,6.33031588]
["bitfinex","SOLUSD",1762495809885,0.69,158.0,157.97,6.33031588]
["bitfinex","SOLUSD",1762495810111,7.32,157.99,157.97,6.33031588]
["bitfinex","SOLUSD",1762495812797,6.32803665,158.03,157.98,2.66260487]
["bitfinex","SOLUSD",1762495812798,0.69,158.03,157.98,2.66260487]
["bitfinex","SOLUSD",1762495813091,8.01,158.02,157.98,2.66260487]
["bitfinex","SOLUSD",1762495814129,8.01,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1762495814804,0.69,158.01,157.99,6.32951452]
["bitfinex","SOLUSD",1762495815189,8.01,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1762495815406,7.32,158.02,157.99,7.01951452]
["bitfinex","SOLUSD",1762495815920,8.01,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1762495816432,0.69,158.01,157.99,6.32951452]
["bitfinex","SOLUSD",1762495816889,8.01,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1762495818099,7.32,158.02,157.99,7.01951452]
["bitfinex","SOLUSD",1762495818301,8.01,158.02,157.99,7.01951452]
["bitfinex","SOLUSD",1762495818814,7.32,158.02,157.99,24.1259057]
["bitfinex","SOLUSD",1762495819015,8.01,158.02,157.99,24.1259057]
["bitfinex","SOLUSD",1762495819388,7.32,158.02,157.99,22.84330083]
["bitfinex","SOLUSD",1762495820331,7.32,158.02,158.0,0.69]
["bitfinex","SOLUSD",1762495820916,7.32,158.02,158.01,6.32871337]
["bitfinex","SOLUSD",1762495821526,7.32,158.02,158.01,7.01871337]
["bitfinex","SOLUSD",1762495822332,8.01,158.02,158.0,6.32896135]
["bitfinex","SOLUSD",1762495824329,7.32,158.02,158.0,6.32896135]
["bitfinex","SOLUSD",1762495824504,7.32,158.02,158.0,7.03896135]
["bitfinex","SOLUSD",1762495828324,7.32,158.02,158.0,6.32896135]
["bitfinex","SOLUSD",1762495829440,7.32,158.02,158.0,7.03896135]
["bitfinex","SOLUSD",1762495829737,0.71,158.01,158.0,6.32896135]
["bitfinex","SOLUSD",1762495830044,8.03,158.02,158.0,6.32896135]
["bitfinex","SOLUSD",1762495832345,8.03,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1762495834737,111.52999999,158.02,157.99,6.32951452]
["bitfinex","SOLUSD",1762495838412,110.81999999,158.02,157.99,24.8259057]
["bitfinex","SOLUSD",1762495838615,7.3,158.01,157.99,24.8259057]
["bitfinex","SOLUSD",1762495839630,7.3,158.01,158.0,2.67260487]
["bitfinex","SOLUSD",1762495840014,103.49999999,158.02,157.99,2.67260487]
["bitfinex","SOLUSD",1762495840330,7.3,158.01,157.99,2.67260487]
["bitfinex","SOLUSD",1762495840522,7.3,158.01,158.0,6.32911392]
["bitfinex","SOLUSD",1762495840718,7.3,158.01,157.99,2.67260487]
["bitfinex","SOLUSD",1762495841136,7.3,158.01,157.99,9.00194091]
["bitfinex","SOLUSD",1762495843022,7.3,158.01,158.0,7.02911392]
["bitfinex","SOLUSD",1762495843334,7.3,158.01,158.0,6.32911392]
["bitfinex","SOLUSD",1762495846046,7.3,158.01,158.0,7.02911392]
["bitfinex","SOLUSD",1762495849649,103.49999999,158.02,158.0,9.00171879]
["bitfinex","SOLUSD",1762495849849,110.79999999,158.02,158.01,2.67260487]
["bitfinex","SOLUSD",1762495850723,110.79999999,158.02,158.01,9.00131824]
["bitfinex","SOLUSD",1762495858853,110.79999999,158.02,158.01,7.02871337]
["bitfinex","SOLUSD",1762495859150,111.46999999,158.02,157.99,8.30184157]
["bitfinex","SOLUSD",1762495859470,111.46999999,158.02,157.99,6.3292367]
["bitfinex","SOLUSD",1762495859755,111.46999999,158.02,157.99,7.0192367]
["bitfinex","SOLUSD",1762495860053,0.67,158.01,157.99,6.3292367]
["bitfinex","SOLUSD",1762495860251,7.3,158.0,157.99,6.3292367]
["bitfinex","SOLUSD",1762495860554,7.3,158.0,157.98,7.0198283]
["bitfinex","SOLUSD",1762495860868,7.3,158.0,157.98,8.30243317]
["bitfinex","SOLUSD",1762495861041,7.3,158.0,157.99,0.69]
["bitfinex","SOLUSD",1762495861239,7.3,158.0,157.99,2.66260487]
["bitfinex","SOLUSD",1762495862352,7.3,158.0,157.99,0.69]
["bitfinex","SOLUSD",1762495863128,7.3,158.0,157.99,7.01951452]
["bitfinex","SOLUSD",1762495863872,7.3,158.0,157.99,8.99211939]
["bitfinex","SOLUSD",1762495864164,7.3,158.0,157.99,7.01951452]
["bitfinex","SOLUSD",1762495871459,7.3,158.0,157.99,6.32951452]
["bitfinex","SOLUSD",1762495871648,7.97,158.0,157.99,6.32951452]
["bitfinex","SOLUSD",1762495872145,7.3,158.0,157.99,6.32951452]
["bitfinex","SOLUSD",1762495872554,7.3,158.0,157.98,6.32983434]
["bitfinex","SOLUSD",1762495872844,7.3,158.0,157.96,3.77122832]
["bitfinex","SOLUSD",1762495873177,0.67,157.99,157.97,6.33020599]
["bitfinex","SOLUSD",1762495873359,7.3,157.98,157.97,6.33020599]
["bitfinex","SOLUSD",1762495874549,103.49999999,158.02,157.97,10.10143431]
["bitfinex","SOLUSD",1762495874743,103.49999999,158.02,158.0,3.08122832]
["bitfinex","SOLUSD",1762495874744,7.3,158.01,158.0,3.08122832]
["bitfinex","SOLUSD",1762495875152,7.3,158.01,158.0,3.77122832]
["bitfinex","SOLUSD",1762495875358,7.3,158.01,158.0,0.69]
["bitfinex","SOLUSD",1762495875665,7.3,158.01,158.0,3.77122832]
["bitfinex","SOLUSD",1762495875870,103.49999999,158.06,158.0,24.36322832]
["bitfinex","SOLUSD",1762495876078,7.3,158.05,158.03,3.08122832]
["bitfinex","SOLUSD",1762495876646,7.3,158.05,158.04,6.32751202]
["bitfinex","SOLUSD",1762495878071,7.3,158.05,158.03,9.40906445]
["bitfinex","SOLUSD",1762495878566,7.3,158.05,158.03,10.09906445]
["bitfinex","SOLUSD",1762495878770,7.3,158.05,158.03,9.40906445]
["bitfinex","SOLUSD",1762495878977,7.3,158.05,158.03,10.09906445]
["bitfinex","SOLUSD",1762495881078,7.3,158.05,158.03,9.40906445]
["bitfinex","SOLUSD",1762495881278,7.3,158.05,158.04,7.01751202]
["bitfinex","SOLUSD",1762495881583,7.3,158.05,158.04,6.32751202]
["bitfinex","SOLUSD",1762495883972,7.3,158.05,158.04,7.03751202]
["bitfinex","SOLUSD",1762495884153,103.49999999,158.06,158.04,10.11874034]
["bitfinex","SOLUSD",1762495884358,103.49999999,158.06,158.05,3.79122832]
["bitfinex","SOLUSD",1762495885447,7.3,158.07,158.05,3.79122832]
["bitfinex","SOLUSD",1762495885665,7.3,158.07,158.04,22.14629207]
["bitfinex","SOLUSD",1762495885666,7.3,158.07,158.06,10.11793969]
["bitfinex","SOLUSD",1762495887460,104.21999999,158.11,158.06,25.93471812]
["bitfinex","SOLUSD",1762495887760,7.3,158.1,158.08,3.08122832]
["bitfinex","SOLUSD",1762495887960,7.3,158.1,158.09,6.32551078]
["bitfinex","SOLUSD",1762495889273,7.3,158.1,158.08,6.32591093]
["bitfinex","SOLUSD",1762495889494,103.49999999,158.11,158.09,3.08122832]
["bitfinex","SOLUSD",1762495889786,7.3,158.13,158.1,3.79122832]
["bitfinex","SOLUSD",1762495889984,7.3,158.13,158.12,3.08122832]
["bitfinex","SOLUSD",1762495890399,7.3,158.13,158.12,3.79122832]
["bitfinex","SOLUSD",1762495892369,7.3,158.13,158.12,10.11553897]
["bitfinex","SOLUSD",1762495892780,1e-08,158.14,158.12,30.70753897]
["bitfinex","SOLUSD",1762495892982,1e-08,158.14,158.13,0.71]
["bitfinex","SOLUSD",1762495893188,1e-08,158.14,158.13,3.08122832]
["bitfinex","SOLUSD",1762495893476,1e-08,158.14,158.13,3.79122832]
["bitfinex","SOLUSD",1762495894082,1e-08,158.14,158.12,48.9975073]
["bitfinex","SOLUSD",1762495894280,0.72000001,158.14,158.12,26.91631065]
["bitfinex","SOLUSD",1762495894985,1e-08,158.14,158.12,26.91631065]
["bitfinex","SOLUSD",1762495897470,0.72000001,158.14,158.12,6.32431065]
["bitfinex","SOLUSD",1762495897777,3.08122832,158.13,158.09,6.32547807]
["bitfinex","SOLUSD",1762495897971,3.08122832,158.13,158.06,3.79122832]
["bitfinex","SOLUSD",1762495897972,11.10122832,158.12,158.08,6.32591093]
["bitfinex","SOLUSD",1762495898279,10.38122832,158.11,158.08,6.32591093]
["bitfinex","SOLUSD",1762495898485,11.10122832,158.11,158.08,6.32591093]
["bitfinex","SOLUSD",1762495898662,0.72,158.1,158.08,6.32591093]
["bitfinex","SOLUSD",1762495898870,8.02,158.11,158.08,6.32591093]
["bitfinex","SOLUSD",1762495899090,8.02,158.11,158.08,7.03591093]
["bitfinex","SOLUSD",1762495899261,0.72,158.1,158.08,6.32591093]
["bitfinex","SOLUSD",1762495900083,0.72,158.1,158.07,6.32631112]
["bitfinex","SOLUSD",1762495900473,10.38122832,158.11,158.07,7.03631112]
["bitfinex","SOLUSD",1762495900669,10.38122832,158.11,158.07,6.32631112]
["bitfinex","SOLUSD",1762495900670,0.72,158.1,158.07,6.32631112]
["bitfinex","SOLUSD",1762495901378,7.3,158.09,158.07,6.32631112]
["bitfinex","SOLUSD",1762495903289,7.3,158.09,158.07,7.03631112]
["bitfinex","SOLUSD",1762495904888,7.3,158.09,158.07,10.11753944]
["bitfinex","SOLUSD",1762495905087,7.3,158.09,158.07,7.03631112]
["bitfinex","SOLUSD",1762495907285,7.3,158.09,158.08,0.71]
["bitfinex","SOLUSD",1762495907662,7.3,158.09,158.07,10.11753944]
["bitfinex","SOLUSD",1762495909095,7.3,158.09,158.07,7.03631112]
["bitfinex","SOLUSD",1762495909887,3.08122832,158.12,158.08,0.71]
["bitfinex","SOLUSD",1762495910088,7.3,158.12,158.09,3.08122832]
["bitfinex","SOLUSD",1762495910294,7.3,158.12,158.1,0.71]
["bitfinex","SOLUSD",1762495910480,7.3,158.13,158.1,0.71]
["bitfinex","SOLUSD",1762495910675,7.3,158.13,158.1,3.79122832]
["bitfinex","SOLUSD",1762495910896,7.3,158.13,158.11,3.08122832]
["bitfinex","SOLUSD",1762495911097,7.3,158.13,158.12,3.08122832]
["bitfinex","SOLUSD",1762495911408,7.3,158.13,158.12,3.79122832]
["bitfinex","SOLUSD",1762495911572,7.3,158.13,158.12,0.71]
["bitfinex","SOLUSD",1762495911998,7.3,158.13,158.12,7.03431065]
["bitfinex","SOLUSD",1762495913771,1e-08,158.14,158.12,7.03431065]
["bitfinex","SOLUSD",1762495913978,1e-08,158.14,158.13,7.0139107]
["bitfinex","SOLUSD",1762495915392,1e-08,158.14,158.13,6.3239107]
["bitfinex","SOLUSD",1762495915894,1e-08,158.14,158.13,7.0139107]
["bitfinex","SOLUSD",1762495916599,1e-08,158.14,158.13,6.3239107]
["bitfinex","SOLUSD",1762495917003,1e-08,158.14,158.13,7.0139107]
["bitfinex","SOLUSD",1762495917499,1e-08,158.14,158.13,10.09513902]
["bitfinex","SOLUSD",1762495918996,1e-08,158.14,158.13,6.3239107]
["bitfinex","SOLUSD",1762495919202,0.71000001,158.14,158.12,6.32417349]
["bitfinex","SOLUSD",1762495919595,0.71000001,158.14,158.11,6.32471064]
["bitfinex","SOLUSD",1762495920382,1e-08,158.14,158.11,6.32471064]
["bitfinex","SOLUSD",1762495920586,1e-08,158.14,158.12,0.69]
["bitfinex","SOLUSD",1762495921188,1e-08,158.14,158.11,7.01471064]
["bitfinex","SOLUSD",1762495921594,0.71000001,158.14,158.11,7.01471064]
["bitfinex","SOLUSD",1762495921806,1e-08,158.14,158.11,7.01471064]
["bitfinex","SOLUSD",1762495922104,1e-08,158.14,158.11,6.32471064]
["bitfinex","SOLUSD",1762495922278,1e-08,158.14,158.12,0.69]
["bitfinex","SOLUSD",1762495922779,1e-08,158.14,158.12,3.77122832]
["bitfinex","SOLUSD",1762495923087,1e-08,158.14,158.13,3.08122832]
["bitfinex","SOLUSD",1762495923401,1e-08,158.14,158.13,3.77122832]
["bitfinex","SOLUSD",1762495925901,1e-08,158.14,158.13,10.09513902]
["bitfinex","SOLUSD",1762495929889,1e-08,158.14,158.13,36.39149805]
["bitfinex","SOLUSD",1762495930290,1e-08,158.14,158.13,45.06603716]
["bitfinex","SOLUSD",1762495930510,1e-08,158.17,158.16,24.52587948]
["bitfinex","SOLUSD",1762495930679,1e-08,158.17,158.16,32.51587948]
["bitfinex","SOLUSD",1762495931204,1e-08,158.17,158.16,49.80470717]
["bitfinex","SOLUSD",1762495931409,0.2,158.23,158.16,49.11470717]
["bitfinex","SOLUSD",1762495931591,0.2,158.23,158.22,1.96693974]
["bitfinex","SOLUSD",1762495931783,0.2,158.23,158.22,0.69]
["bitfinex","SOLUSD",1762495932300,0.2,158.23,158.22,8.97725322]
["bitfinex","SOLUSD",1762495932502,0.2,158.23,158.22,6.32031348]
["bitfinex","SOLUSD",1762495933304,0.2,158.23,158.22,7.01031348]
["bitfinex","SOLUSD",1762495935788,0.2,158.23,158.22,8.97725322]
["bitfinex","SOLUSD",1762495940985,0.2,158.23,158.22,11.5089789]
["bitfinex","SOLUSD",1762495947418,0.2,158.23,158.22,32.1009789]
["bitfinex","SOLUSD",1762495952523,0.2,158.23,158.22,39.4009789]
["bitfinex","SOLUSD",1762495953107,0.2,158.23,158.22,32.1009789]
["bitfinex","SOLUSD",1762495953426,0.2,158.23,158.22,39.3809789]
["bitfinex","SOLUSD",1762495954436,0.2,158.23,158.22,32.1009789]
["bitfinex","SOLUSD",1762495955718,0.2,158.25,158.24,22.55893974]
["bitfinex","SOLUSD",1762495956107,0.2,158.25,158.24,23.23893974]
["bitfinex","SOLUSD",1762495956411,1e-08,158.25,158.24,31.1066987]
["bitfinex","SOLUSD",1762495956717,1e-08,158.26,158.24,37.7066987]
["bitfinex","SOLUSD",1762495957048,1e-08,158.26,158.25,23.23893974]
["bitfinex","SOLUSD",1762495957330,1e-08,158.26,158.25,33.05002462]
["bitfinex","SOLUSD",1762495957508,1e-08,158.26,158.25,39.36913994]
["bitfinex","SOLUSD",1762495958110,0.2,158.27,158.26,0.68]
["bitfinex","SOLUSD",1762495958111,1e-08,158.27,158.26,0.68]
["bitfinex","SOLUSD",1762495958428,1e-08,158.28,158.26,30.51893974]
["bitfinex","SOLUSD",1762495958625,104.17999999,158.34,158.27,1.96693974]
["bitfinex","SOLUSD",1762495958831,104.17999999,158.34,158.32,1.96693974]
["bitfinex","SOLUSD",1762495959215,103.49999999,158.34,158.31,1.96693974]
["bitfinex","SOLUSD",1762495959421,0.68,158.33,158.31,1.96693974]
["bitfinex","SOLUSD",1762495959607,0.68,158.33,158.32,6.31632137]
["bitfinex","SOLUSD",1762495959805,103.49999999,158.34,158.32,6.31632137]
["bitfinex","SOLUSD",1762495960020,104.17999999,158.34,158.32,6.31632137]
["bitfinex","SOLUSD",1762495961111,0.68,158.33,158.32,6.31632137]
["bitfinex","SOLUSD",1762495961318,103.49999999,158.34,158.32,6.31632137]
["bitfinex","SOLUSD",1762495961644,0.68,158.33,158.32,6.31632137]
["bitfinex","SOLUSD",1762495967140,0.68,158.33,158.31,6.31672035]
["bitfinex","SOLUSD",1762495970648,0.68,158.33,158.3,22.10917672]
["bitfinex","SOLUSD",1762495971438,0.68,158.33,158.3,22.82917672]
["bitfinex","SOLUSD",1762495972030,0.68,158.33,158.3,22.10917672]
["bitfinex","SOLUSD",1762495972834,0.68,158.33,158.3,22.77917672]
["bitfinex","SOLUSD",1762495973031,0.68,158.33,158.3,22.10917672]
["bitfinex","SOLUSD",1762495973230,7.28,158.34,158.3,22.77917672]
["bitfinex","SOLUSD",1762495973434,8.0,158.34,158.3,22.77917672]
["bitfinex","SOLUSD",1762495973749,0.72,158.33,158.3,22.10917672]
["bitfinex","SOLUSD",1762495973935,0.72,158.33,158.3,22.77917672]
["bitfinex","SOLUSD",1762495974137,0.72,158.33,158.31,0.12365062]
["bitfinex","SOLUSD",1762495974529,8.0,158.34,158.31,0.12365062]
["bitfinex","SOLUSD",1762495974931,8.0,158.34,158.32,6.31632137]
["bitfinex","SOLUSD",1762495975552,0.72,158.34,158.32,6.31632137]
["bitfinex","SOLUSD",1762495975851,8.0,158.34,158.32,6.31632137]
["bitfinex","SOLUSD",1762495976258,8.0,158.34,158.31,22.10852124]
["bitfinex","SOLUSD",1762495977851,7.28,158.34,158.32,0.67]
["bitfinex","SOLUSD",1762495978041,106.18693973,158.36,158.32,0.67]
["bitfinex","SOLUSD",1762495978227,0.72,158.35,158.31,22.10852124]
["bitfinex","SOLUSD",1762495978431,7.28,158.34,158.31,22.77852124]
["bitfinex","SOLUSD",1762495979041,0.72,158.34,158.31,22.10852124]
["bitfinex","SOLUSD",1762495979645,0.72,158.34,158.31,22.77852124]
["bitfinex","SOLUSD",1762495980730,9.24693974,158.35,158.31,22.77852124]
["bitfinex","SOLUSD",1762495980930,0.72,158.34,158.31,22.77852124]
["bitfinex","SOLUSD",1762495981746,8.0,158.34,158.31,22.77852124]
["bitfinex","SOLUSD",1762495983070,0.72,158.33,158.31,6.31672035]
["bitfinex","SOLUSD",1762495983240,0.72,158.33,158.25,0.67]
["bitfinex","SOLUSD",1762495983241,9.24693974,158.32,158.25,0.67]
["bitfinex","SOLUSD",1762495983441,1.96693974,158.29,158.25,16.46739357]
["bitfinex","SOLUSD",1762495983946,2.68693974,158.29,158.26,0.67]
["bitfinex","SOLUSD",1762495984150,0.72,158.32,158.26,2.63693974]
["bitfinex","SOLUSD",1762495984341,7.28,158.31,158.27,20.592]
["bitfinex","SOLUSD",1762495984547,2.68693974,158.33,158.27,23.22893974]
["bitfinex","SOLUSD",1762495984744,7.28,158.32,158.29,6.31751847]
["bitfinex","SOLUSD",1762495984950,8.0,158.32,158.29,22.11131466]
["bitfinex","SOLUSD",1762495985848,8.0,158.32,158.29,22.78131466]
["bitfinex","SOLUSD",1762495986167,2.68693974,158.33,158.29,22.78131466]
["bitfinex","SOLUSD",1762495986339,9.96693974,158.33,158.29,22.78131466]
["bitfinex","SOLUSD",1762495986537,109.81475169,158.36,158.29,22.11131466]
["bitfinex","SOLUSD",1762495986538,1.96693974,158.31,158.29,22.11131466]
["bitfinex","SOLUSD",1762495986873,1.96693974,158.31,158.29,15.79379619]
["bitfinex","SOLUSD",1762495987162,2.68693974,158.3,158.28,6.31791761]
["bitfinex","SOLUSD",1762495987369,7.28,158.32,158.25,22.11684958]
["bitfinex","SOLUSD",1762495987370,9.96693974,158.29,158.25,22.11684958]
["bitfinex","SOLUSD",1762495987546,1.96693974,158.27,158.25,22.11684958]
["bitfinex","SOLUSD",1762495987738,9.24693974,158.29,158.26,0.67]
["bitfinex","SOLUSD",1762495988355,9.96693974,158.29,158.25,22.11684958]
["bitfinex","SOLUSD",1762495988560,7.28,158.29,158.26,2.63693974]
["bitfinex","SOLUSD",1762495988754,0.72,158.28,158.25,6.31911532]
["bitfinex","SOLUSD",1762495988965,1.96693974,158.27,158.25,6.31911532]
["bitfinex","SOLUSD",1762495989468,2.68693974,158.27,158.25,6.31911532]
["bitfinex","SOLUSD",1762495989647,2.68693974,158.26,158.24,6.3193871]
["bitfinex","SOLUSD",1762495990468,3.79247953,158.26,158.24,6.3193871]
["bitfinex","SOLUSD",1762495991163,3.79247953,158.26,158.23,22.11965041]
["bitfinex","SOLUSD",1762495991747,3.07247953,158.26,158.23,22.78965041]
["bitfinex","SOLUSD",1762495991953,0.72,158.3,158.24,3.74247953]
["bitfinex","SOLUSD",1762495992266,3.79247953,158.3,158.25,3.07247953]
["bitfinex","SOLUSD",1762495992470,3.79247953,158.3,158.25,3.74247953]
["bitfinex","SOLUSD",1762495992668,0.72,158.29,158.25,3.07247953]
["bitfinex","SOLUSD",1762495992853,11.07247953,158.31,158.26,3.74247953]
["bitfinex","SOLUSD",1762495993042,11.07247953,158.31,158.27,6.3183168]
["bitfinex","SOLUSD",1762495993248,3.79247953,158.3,158.27,6.3183168]
["bitfinex","SOLUSD",1762495995465,6.31605381,158.33,158.28,0.67]
["bitfinex","SOLUSD",1762495995466,10.35247953,158.33,158.28,0.67]
["bitfinex","SOLUSD",1762495995656,11.07247953,158.33,158.28,0.67]
["bitfinex","SOLUSD",1762495995856,0.72,158.32,158.28,0.67]
["bitfinex","SOLUSD",1762495996370,7.28,158.33,158.28,3.74247953]
["bitfinex","SOLUSD",1762495996849,11.07247953,158.33,158.29,0.67]
["bitfinex","SOLUSD",1762495997268,11.07247953,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1762495997478,7.28,158.33,158.3,9.38959892]
["bitfinex","SOLUSD",1762495997654,7.28,158.33,158.31,0.67]
["bitfinex","SOLUSD",1762495998249,103.49999999,158.34,158.3,22.10991787]
["bitfinex","SOLUSD",1762495998465,0.72,158.33,158.3,22.10991787]
["bitfinex","SOLUSD",1762495999569,113.85247952,158.34,158.3,22.77991787]
["bitfinex","SOLUSD",1762496000083,113.85247952,158.34,158.3,22.10991787]
["bitfinex","SOLUSD",1762496000084,110.77999999,158.34,158.3,22.10991787]
["bitfinex","SOLUSD",1762496000246,114.57247952,158.34,158.3,22.77991787]
["bitfinex","SOLUSD",1762496000867,3.07247953,158.31,158.28,6.31755702]
["bitfinex","SOLUSD",1762496001167,10.35247953,158.31,158.28,6.31755702]
["bitfinex","SOLUSD",1762496001477,0.72,158.3,158.28,6.31755702]
["bitfinex","SOLUSD",1762496001673,11.07247953,158.31,158.27,22.11366748]
["bitfinex","SOLUSD",1762496001973,3.07247953,158.3,158.27,22.78366748]
["bitfinex","SOLUSD",1762496003470,3.73247953,158.3,158.27,22.11366748]
["bitfinex","SOLUSD",1762496003651,3.73247953,158.29,158.26,6.318602]
["bitfinex","SOLUSD",1762496003850,3.73247953,158.29,158.13,94.31864732]
["bitfinex","SOLUSD",1762496003851,3.07247953,158.27,158.2,6.32111251]
["bitfinex","SOLUSD",1762496004070,3.07247953,158.23,158.2,6.32111251]
["bitfinex","SOLUSD",1762496004369,7.28,158.26,158.21,0.68]
["bitfinex","SOLUSD",1762496004370,3.07247953,158.24,158.21,0.68]
["bitfinex","SOLUSD",1762496005082,3.07247953,158.24,158.21,22.80210733]
["bitfinex","SOLUSD",1762496005447,3.73247953,158.25,158.21,22.80210733]
["bitfinex","SOLUSD",1762496005854,3.07247953,158.25,158.21,22.12210733]
["bitfinex","SOLUSD",1762496006055,3.07247953,158.26,158.22,0.68]
["bitfinex","SOLUSD",1762496006261,3.73247953,158.25,158.22,0.68]
["bitfinex","SOLUSD",1762496006767,3.73247953,158.25,158.21,22.12210733]
["bitfinex","SOLUSD",1762496006968,3.73247953,158.25,158.21,22.80210733]
["bitfinex","SOLUSD",1762496007175,3.73247953,158.25,158.21,22.12210733]
["bitfinex","SOLUSD",1762496007352,3.73247953,158.25,158.21,22.80210733]
["bitfinex","SOLUSD",1762496008183,3.73247953,158.25,158.22,0.68]
["bitfinex","SOLUSD",1762496008864,3.73247953,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762496009062,3.07247953,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762496009590,11.01247953,158.26,158.23,6.31991404]
["bitfinex","SOLUSD",1762496009780,3.07247953,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762496009979,3.07247953,158.24,158.23,6.31991404]
["bitfinex","SOLUSD",1762496010671,3.73247953,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762496011282,3.73247953,158.25,158.21,15.80139436]
["bitfinex","SOLUSD",1762496011479,3.73247953,158.25,158.21,16.48139436]
["bitfinex","SOLUSD",1762496011663,3.07247953,158.25,158.22,0.68]
["bitfinex","SOLUSD",1762496011986,3.73247953,158.25,158.22,0.68]
["bitfinex","SOLUSD",1762496012859,3.73247953,158.25,158.21,16.48139436]
["bitfinex","SOLUSD",1762496013359,3.73247953,158.25,158.22,0.68]
["bitfinex","SOLUSD",1762496013784,3.73247953,158.25,158.21,22.80210733]
["bitfinex","SOLUSD",1762496014470,3.07247953,158.25,158.22,0.68]
["bitfinex","SOLUSD",1762496014789,10.35247953,158.26,158.22,0.68]
["bitfinex","SOLUSD",1762496015376,7.28,158.26,158.23,22.11969916]
["bitfinex","SOLUSD",1762496015874,7.28,158.26,158.23,22.79969916]
["bitfinex","SOLUSD",1762496016074,10.35247953,158.26,158.23,22.79969916]
["bitfinex","SOLUSD",1762496017193,7.28,158.26,158.23,22.79969916]
["bitfinex","SOLUSD",1762496017395,7.28,158.26,158.23,25.87217869]
["bitfinex","SOLUSD",1762496017694,7.28,158.26,158.23,25.19217869]
["bitfinex","SOLUSD",1762496017985,7.28,158.26,158.24,0.68]
["bitfinex","SOLUSD",1762496018593,7.28,158.26,158.24,3.75247953]
["bitfinex","SOLUSD",1762496019289,7.28,158.26,158.25,6.31911532]
["bitfinex","SOLUSD",1762496019874,110.77999999,158.27,158.25,7.03911532]
["bitfinex","SOLUSD",1762496020069,110.77999999,158.27,158.26,0.72]
["bitfinex","SOLUSD",1762496020792,110.77999999,158.27,158.25,7.03911532]
["bitfinex","SOLUSD",1762496021392,110.77999999,158.27,158.25,6.31911532]
["bitfinex","SOLUSD",1762496021701,111.44999999,158.27,158.24,6.31941852]
["bitfinex","SOLUSD",1762496022271,111.44999999,158.27,158.24,7.03941852]
["bitfinex","SOLUSD",1762496022488,110.77999999,158.27,158.24,6.31941852]
["bitfinex","SOLUSD",1762496022771,0.67,158.26,158.24,6.31941852]
["bitfinex","SOLUSD",1762496022991,114.52247952,158.27,158.24,6.31941852]
["bitfinex","SOLUSD",1762496025202,114.52247952,158.27,158.23,7.03981189]
["bitfinex","SOLUSD",1762496025500,0.67,158.26,158.23,6.31981189]
["bitfinex","SOLUSD",1762496025797,114.52247952,158.27,158.23,7.03981189]
["bitfinex","SOLUSD",1762496026375,3.74247953,158.26,158.23,6.31981189]
["bitfinex","SOLUSD",1762496026573,7.28,158.25,158.23,6.31981189]
["bitfinex","SOLUSD",1762496026773,7.28,158.25,158.19,6.3215121]
["bitfinex","SOLUSD",1762496026774,9.39209218,158.24,158.19,6.3215121]
["bitfinex","SOLUSD",1762496026987,3.07247953,158.22,158.16,3.07247953]
["bitfinex","SOLUSD",1762496027307,7.28,158.21,158.17,3.79247953]
["bitfinex","SOLUSD",1762496027485,7.28,158.23,158.2,3.07247953]
["bitfinex","SOLUSD",1762496027683,7.28,158.23,158.21,3.07247953]
["bitfinex","SOLUSD",1762496028081,7.28,158.23,158.21,3.79247953]
["bitfinex","SOLUSD",1762496028803,7.28,158.23,158.22,6.32031348]
["bitfinex","SOLUSD",1762496030282,7.28,158.23,158.22,10.11279301]
["bitfinex","SOLUSD",1762496030483,7.28,158.25,158.22,10.11279301]
["bitfinex","SOLUSD",1762496030696,7.28,158.25,158.22,25.91357672]
["bitfinex","SOLUSD",1762496031679,7.28,158.24,158.22,25.91357672]
["bitfinex","SOLUSD",1762496032803,0.67,158.26,158.22,25.91357672]
["bitfinex","SOLUSD",1762496033009,7.28,158.25,158.22,25.19357672]
["bitfinex","SOLUSD",1762496033212,7.28,158.25,158.22,25.88357672]
["bitfinex","SOLUSD",1762496033377,0.72,158.26,158.22,25.88357672]
["bitfinex","SOLUSD",1762496033583,7.28,158.24,158.22,25.88357672]
["bitfinex","SOLUSD",1762496033814,7.28,158.24,158.22,22.81109719]
["bitfinex","SOLUSD",1762496038202,7.28,158.24,158.22,25.88357672]
["bitfinex","SOLUSD",1762496038514,7.28,158.24,158.23,3.76247953]
["bitfinex","SOLUSD",1762496038812,7.28,158.24,158.23,3.07247953]
["bitfinex","SOLUSD",1762496039000,7.28,158.24,158.22,25.88357672]
["bitfinex","SOLUSD",1762496045293,7.28,158.24,158.23,0.69]
["bitfinex","SOLUSD",1762496046218,7.28,158.24,158.23,3.76247953]
["bitfinex","SOLUSD",1762496047317,7.28,158.24,158.23,10.08239357]
["bitfinex","SOLUSD",1762496048109,7.28,158.24,158.23,6.31991404]
["bitfinex","SOLUSD",1762496048310,11.07247953,158.24,158.21,6.32066677]
["bitfinex","SOLUSD",1762496048505,0.72,158.23,158.21,6.32066677]
["bitfinex","SOLUSD",1762496048701,7.28,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1762496049017,3.79247953,158.23,158.19,6.3215121]
["bitfinex","SOLUSD",1762496049198,8.0,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1762496050129,8.0,158.22,158.19,9.39399163]
["bitfinex","SOLUSD",1762496052324,8.0,158.22,158.19,8.28849055]
["bitfinex","SOLUSD",1762496054014,8.0,158.22,158.19,24.78227081]
["bitfinex","SOLUSD",1762496054931,7.28,158.22,158.19,24.78227081]
["bitfinex","SOLUSD",1762496056529,7.28,158.22,158.19,24.09227081]
["bitfinex","SOLUSD",1762496056830,7.28,158.22,158.21,6.32071297]
["bitfinex","SOLUSD",1762496057717,7.28,158.22,158.2,6.32111251]
["bitfinex","SOLUSD",1762496057903,8.0,158.22,158.2,6.32111251]
["bitfinex","SOLUSD",1762496059043,2.68697845,158.21,158.13,0.69]
["bitfinex","SOLUSD",1762496059224,1.96697845,158.19,158.14,1.96697845]
["bitfinex","SOLUSD",1762496059526,1.96697845,158.17,158.12,24.10206572]
["bitfinex","SOLUSD",1762496059705,9.24697845,158.16,158.11,6.32471064]
["bitfinex","SOLUSD",1762496060029,7.28,158.16,158.12,1.96697845]
["bitfinex","SOLUSD",1762496060211,7.28,158.16,158.13,1.96697845]
["bitfinex","SOLUSD",1762496060417,7.28,158.16,158.13,2.65697845]
["bitfinex","SOLUSD",1762496060831,2.68697845,158.18,158.13,2.65697845]
["bitfinex","SOLUSD",1762496061026,8.0,158.17,158.13,2.65697845]
["bitfinex","SOLUSD",1762496061330,8.0,158.17,158.14,6.32351081]
["bitfinex","SOLUSD",1762496063218,0.66,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1762496065131,0.66,158.16,158.11,15.81177661]
["bitfinex","SOLUSD",1762496065309,0.66,158.16,158.12,2.67697845]
["bitfinex","SOLUSD",1762496065710,0.66,158.16,158.13,0.71]
["bitfinex","SOLUSD",1762496067623,2.62697845,158.15,158.1,8.29202327]
["bitfinex","SOLUSD",1762496067824,7.28,158.14,158.1,6.32504482]
["bitfinex","SOLUSD",1762496068025,7.94,158.14,158.1,6.32504482]
["bitfinex","SOLUSD",1762496068337,0.66,158.13,158.1,6.32504482]
["bitfinex","SOLUSD",1762496068519,7.94,158.14,158.1,7.03504482]
["bitfinex","SOLUSD",1762496069126,7.94,158.14,158.11,0.71]
["bitfinex","SOLUSD",1762496069329,7.28,158.14,158.12,6.32431065]
["bitfinex","SOLUSD",1762496069715,7.28,158.14,158.13,0.71]
["bitfinex","SOLUSD",1762496069920,7.28,158.14,158.12,7.03431065]
["bitfinex","SOLUSD",1762496070629,7.28,158.14,158.12,6.32431065]
["bitfinex","SOLUSD",1762496072220,7.28,158.14,158.12,7.03431065]
["bitfinex","SOLUSD",1762496072519,7.28,158.14,158.12,6.32431065]
["bitfinex","SOLUSD",1762496073839,7.94,158.14,158.11,6.32458299]
["bitfinex","SOLUSD",1762496074216,7.28,158.14,158.11,6.32458299]
["bitfinex","SOLUSD",1762496074418,0.66,158.13,158.11,6.32458299]
["bitfinex","SOLUSD",1762496074938,0.66,158.13,158.1,6.32498864]
["bitfinex","SOLUSD",1762496075521,7.28,158.14,158.1,9.00196709]
["bitfinex","SOLUSD",1762496075722,7.94,158.14,158.1,7.03498864]
["bitfinex","SOLUSD",1762496076228,0.66,158.14,158.1,7.03498864]
["bitfinex","SOLUSD",1762496076427,7.28,158.13,158.1,9.00196709]
["bitfinex","SOLUSD",1762496076628,7.28,158.13,158.11,0.71]
["bitfinex","SOLUSD",1762496077636,7.28,158.13,158.1,9.00196709]
["bitfinex","SOLUSD",1762496077939,7.28,158.13,158.1,7.03498864]
["bitfinex","SOLUSD",1762496078128,7.94,158.13,158.1,7.03498864]
["bitfinex","SOLUSD",1762496078325,7.28,158.13,158.1,22.84776536]
["bitfinex","SOLUSD",1762496078526,7.28,158.13,158.11,0.71]
["bitfinex","SOLUSD",1762496078843,7.28,158.14,158.12,1.96697845]
["bitfinex","SOLUSD",1762496079030,7.28,158.14,158.11,2.67697845]
["bitfinex","SOLUSD",1762496079444,7.28,158.14,158.12,0.71]
["bitfinex","SOLUSD",1762496079829,7.28,158.14,158.13,6.3239107]
["bitfinex","SOLUSD",1762496080842,7.28,158.14,158.13,7.0339107]
["bitfinex","SOLUSD",1762496082521,7.28,158.14,158.13,6.3239107]
["bitfinex","SOLUSD",1762496086238,7.94,158.14,158.12,6.32416954]
["bitfinex","SOLUSD",1762496086448,0.66,158.13,158.11,6.32463833]
["bitfinex","SOLUSD",1762496087233,7.28,158.14,158.11,7.03463833]
["bitfinex","SOLUSD",1762496089650,0.66,158.13,158.11,6.32463833]
["bitfinex","SOLUSD",1762496089958,104.15999999,158.13,158.11,6.32463833]
["bitfinex","SOLUSD",1762496090446,0.66,158.12,158.09,0.1]
["bitfinex","SOLUSD",1762496090648,9.24697845,158.11,158.09,0.1]
["bitfinex","SOLUSD",1762496091032,9.90697845,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762496091434,7.28,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762496091631,7.28,158.1,158.09,6.42544526]
["bitfinex","SOLUSD",1762496091840,7.94,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762496092245,7.28,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762496092536,7.94,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762496094256,7.28,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762496094468,7.28,158.1,158.09,6.42551078]
["bitfinex","SOLUSD",1762496096351,9.78882769,158.12,158.09,6.42551078]
["bitfinex","SOLUSD",1762496096555,7.28,158.11,158.09,6.42551078]
["bitfinex","SOLUSD",1762496098076,0.71,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762496099274,7.99,158.11,158.09,6.42549777]
["bitfinex","SOLUSD",1762496099575,0.71,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762496099961,12.46580614,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762496100352,115.96580613,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762496100676,103.49999999,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762496100873,104.20999999,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762496101049,103.49999999,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762496101751,103.49999999,158.1,158.09,6.42551078]
["bitfinex","SOLUSD",1762496101970,110.77999999,158.1,158.09,7.10551078]
["bitfinex","SOLUSD",1762496102277,110.77999999,158.1,158.09,6.42551078]
["bitfinex","SOLUSD",1762496103161,110.77999999,158.1,158.09,7.10551078]
["bitfinex","SOLUSD",1762496104880,7.28,158.1,158.09,9.07248923]
["bitfinex","SOLUSD",1762496105186,106.17697844,158.15,158.09,24.88626619]
["bitfinex","SOLUSD",1762496105362,106.17697844,158.15,158.1,0.68]
["bitfinex","SOLUSD",1762496105570,7.28,158.14,158.1,2.64697845]
["bitfinex","SOLUSD",1762496105969,7.28,158.14,158.11,0.68]
["bitfinex","SOLUSD",1762496106472,7.28,158.14,158.12,1.96697845]
["bitfinex","SOLUSD",1762496106787,7.28,158.13,158.12,1.96697845]
["bitfinex","SOLUSD",1762496106962,7.28,158.13,158.12,8.2912891]
["bitfinex","SOLUSD",1762496107277,7.28,158.14,158.12,24.10206572]
["bitfinex","SOLUSD",1762496107452,7.28,158.14,158.13,0.68]
["bitfinex","SOLUSD",1762496109066,7.28,158.14,158.13,7.0039107]
["bitfinex","SOLUSD",1762496109269,7.28,158.14,158.13,8.97088915]
["bitfinex","SOLUSD",1762496110384,103.49999999,158.19,158.13,24.78066591]
["bitfinex","SOLUSD",1762496110685,0.71,158.18,158.14,2.64697845]
["bitfinex","SOLUSD",1762496110867,7.99,158.18,158.14,2.64697845]
["bitfinex","SOLUSD",1762496111055,7.99,158.18,158.16,6.32271117]
["bitfinex","SOLUSD",1762496111583,7.28,158.17,158.16,6.32271117]
["bitfinex","SOLUSD",1762496111960,7.28,158.17,158.16,7.00271117]
["bitfinex","SOLUSD",1762496115089,7.28,158.17,158.16,10.07757053]
["bitfinex","SOLUSD",1762496115386,7.28,158.19,158.16,7.00271117]
["bitfinex","SOLUSD",1762496115585,7.99,158.18,158.16,6.32271117]
["bitfinex","SOLUSD",1762496115773,11.06485936,158.18,158.16,6.32271117]
["bitfinex","SOLUSD",1762496115971,20.592,158.15,158.08,0.1]
["bitfinex","SOLUSD",1762496116291,9.78882769,158.09,158.08,0.1]
["bitfinex","SOLUSD",1762496116489,44.70123525,158.09,158.06,0.1]
["bitfinex","SOLUSD",1762496116703,12.86368705,158.07,158.06,0.1]
["bitfinex","SOLUSD",1762496116893,21.03447594,158.07,158.06,0.1]
["bitfinex","SOLUSD",1762496117063,11.91564825,158.07,158.06,0.1]
["bitfinex","SOLUSD",1762496117271,48.62278706,158.07,158.01,0.1]
["bitfinex","SOLUSD",1762496117562,33.45568705,158.04,158.01,0.1]
["bitfinex","SOLUSD",1762496117875,41.64662605,158.04,158.01,0.1]
["bitfinex","SOLUSD",1762496118077,42.31662605,158.04,158.01,0.1]
["bitfinex","SOLUSD",1762496118578,9.78882769,158.03,158.01,0.1]
["bitfinex","SOLUSD",1762496118776,9.78882769,158.01,157.95,0.1]
["bitfinex","SOLUSD",1762496118973,3.07485936,157.97,157.95,0.1]
["bitfinex","SOLUSD",1762496119174,10.47485936,157.97,157.95,0.1]
["bitfinex","SOLUSD",1762496119368,17.47517524,157.97,157.95,0.1]
["bitfinex","SOLUSD",1762496119585,27.26400293,157.97,157.95,0.1]
["bitfinex","SOLUSD",1762496120570,17.47517524,157.97,157.95,0.1]
["bitfinex","SOLUSD",1762496120866,28.05529241,157.97,157.95,0.1]
["bitfinex","SOLUSD",1762496121072,3.74485936,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762496121494,7.00071663,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762496121689,10.07557599,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762496123314,19.86440368,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762496125703,7.4,157.96,157.95,0.82]
["bitfinex","SOLUSD",1762496125995,7.4,157.96,157.95,7.15105772]
["bitfinex","SOLUSD",1762496126900,7.4,157.96,157.95,0.82]
["bitfinex","SOLUSD",1762496128404,7.4,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762496128782,74.20349771,185.6,157.95,10.2259768]
["bitfinex","SOLUSD",1762496128783,9.78882769,158.04,157.95,10.2259768]
["bitfinex","SOLUSD",1762496128975,7.4,158.03,157.98,3.07485936]
["bitfinex","SOLUSD",1762496129176,10.47485936,158.03,157.98,3.07485936]
["bitfinex","SOLUSD",1762496129372,10.47485936,158.03,157.99,0.72]
["bitfinex","SOLUSD",1762496130094,7.4,158.03,157.99,7.04929967]
["bitfinex","SOLUSD",1762496130297,7.4,158.03,157.99,10.12415903]
["bitfinex","SOLUSD",1762496130483,7.4,158.03,158.0,0.72]
["bitfinex","SOLUSD",1762496132596,10.47485936,158.03,158.0,0.72]
["bitfinex","SOLUSD",1762496132796,3.07485936,158.01,157.97,0.72]
["bitfinex","SOLUSD",1762496132997,3.07485936,157.98,157.95,0.1]
["bitfinex","SOLUSD",1762496133201,7.4,157.97,157.95,0.1]
["bitfinex","SOLUSD",1762496133497,7.4,157.97,157.96,0.72]
["bitfinex","SOLUSD",1762496134090,7.4,157.97,157.95,0.1]
["bitfinex","SOLUSD",1762496134293,7.4,157.97,157.95,0.82]
["bitfinex","SOLUSD",1762496134609,7.4,157.97,157.95,7.15103093]
["bitfinex","SOLUSD",1762496134905,7.4,157.97,157.95,0.1]
["bitfinex","SOLUSD",1762496135296,7.4,157.97,157.95,0.82]
["bitfinex","SOLUSD",1762496135496,7.4,157.97,157.95,7.15108069]
["bitfinex","SOLUSD",1762496135923,7.4,157.97,157.95,0.82]
["bitfinex","SOLUSD",1762496136785,110.89999999,157.97,157.95,0.82]
["bitfinex","SOLUSD",1762496138509,110.89999999,157.97,157.95,0.1]
["bitfinex","SOLUSD",1762496138682,110.89999999,157.97,157.95,0.75]
["bitfinex","SOLUSD",1762496140494,110.89999999,157.97,157.95,7.08110752]
["bitfinex","SOLUSD",1762496140682,110.87999999,157.97,157.95,7.08110752]
["bitfinex","SOLUSD",1762496140887,110.87999999,157.97,157.95,6.43110752]
["bitfinex","SOLUSD",1762496141107,110.87999999,157.97,157.95,7.08110752]
["bitfinex","SOLUSD",1762496142110,110.87999999,157.97,157.96,0.65]
["bitfinex","SOLUSD",1762496142608,7.38,157.97,157.96,0.65]
["bitfinex","SOLUSD",1762496143015,7.38,157.97,157.96,6.98071663]
["bitfinex","SOLUSD",1762496143223,7.38,157.97,157.95,6.43099728]
["bitfinex","SOLUSD",1762496143511,7.38,157.97,157.95,7.08099728]
["bitfinex","SOLUSD",1762496148821,7.38,157.97,157.96,0.65]
["bitfinex","SOLUSD",1762496149318,7.38,157.97,157.95,6.43099728]
["bitfinex","SOLUSD",1762496149511,7.38,157.97,157.95,7.08099728]
["bitfinex","SOLUSD",1762496151629,7.38,157.97,157.96,0.65]
["bitfinex","SOLUSD",1762496152826,7.38,157.97,157.96,6.98071663]
["bitfinex","SOLUSD",1762496154422,7.38,157.97,157.96,0.65]
["bitfinex","SOLUSD",1762496154621,7.38,157.97,157.95,7.14100951]
["bitfinex","SOLUSD",1762496155432,7.38,157.97,157.96,0.71]
["bitfinex","SOLUSD",1762496156634,7.38,157.97,157.96,7.04071663]
["bitfinex","SOLUSD",1762496161436,7.38,157.97,157.96,10.11557599]
["bitfinex","SOLUSD",1762496161731,7.38,157.97,157.95,0.1]
["bitfinex","SOLUSD",1762496161732,3.07485936,157.99,157.95,0.1]
["bitfinex","SOLUSD",1762496161936,10.43485936,157.98,157.95,0.1]
["bitfinex","SOLUSD",1762496162126,10.43485936,157.98,157.95,7.14105494]
["bitfinex","SOLUSD",1762496162318,7.36,157.98,157.95,7.14105494]
["bitfinex","SOLUSD",1762496162517,7.36,157.98,157.96,0.71]
["bitfinex","SOLUSD",1762496162725,7.36,157.98,157.97,6.33031588]
["bitfinex","SOLUSD",1762496163122,7.36,157.98,157.97,7.04031588]
["bitfinex","SOLUSD",1762496163525,7.36,157.99,157.97,25.94096494]
["bitfinex","SOLUSD",1762496163731,7.36,157.99,157.98,0.71]
["bitfinex","SOLUSD",1762496163927,7.36,157.99,157.97,22.15610558]
["bitfinex","SOLUSD",1762496164136,7.36,157.99,157.97,22.86610558]
["bitfinex","SOLUSD",1762496164930,7.36,157.99,157.97,22.15610558]
["bitfinex","SOLUSD",1762496165251,7.36,157.99,157.97,7.04031588]
["bitfinex","SOLUSD",1762496165431,3.74485936,157.98,157.95,6.43073611]
["bitfinex","SOLUSD",1762496165633,7.36,157.97,157.95,6.43073611]
["bitfinex","SOLUSD",1762496165952,7.36,157.97,157.95,7.14073611]
["bitfinex","SOLUSD",1762496167532,7.36,157.97,157.96,0.71]
["bitfinex","SOLUSD",1762496168346,7.36,157.97,157.96,3.78485936]
["bitfinex","SOLUSD",1762496168643,7.36,157.99,157.96,3.78485936]
["bitfinex","SOLUSD",1762496168855,7.36,157.99,157.97,3.78485936]
["bitfinex","SOLUSD",1762496169148,7.36,157.99,157.97,3.07485936]
["bitfinex","SOLUSD",1762496169347,7.36,157.99,157.98,0.71]
["bitfinex","SOLUSD",1762496169549,7.36,157.99,157.98,7.03991517]
["bitfinex","SOLUSD",1762496169925,7.36,157.99,157.98,10.11477453]
["bitfinex","SOLUSD",1762496170440,103.49999999,158.04,157.98,25.93956247]
["bitfinex","SOLUSD",1762496170754,7.36,158.03,158.0,3.07485936]
["bitfinex","SOLUSD",1762496171128,7.36,158.03,158.01,0.71]
["bitfinex","SOLUSD",1762496171472,7.36,158.03,157.96,7.36]
["bitfinex","SOLUSD",1762496171473,26.92071337,158.01,157.95,0.1]
["bitfinex","SOLUSD",1762496171760,3.07485936,157.97,157.95,0.1]
["bitfinex","SOLUSD",1762496172259,7.36,157.98,157.96,0.71]
["bitfinex","SOLUSD",1762496172428,1.97287254,158.0,157.96,0.71]
["bitfinex","SOLUSD",1762496172632,9.33287254,157.99,157.96,0.71]
["bitfinex","SOLUSD",1762496173226,7.36,157.98,157.96,0.71]
["bitfinex","SOLUSD",1762496173728,7.36,157.98,157.96,7.0405147]
["bitfinex","SOLUSD",1762496174851,7.36,157.98,157.97,0.71]
["bitfinex","SOLUSD",1762496175054,7.36,157.98,157.96,6.3305147]
["bitfinex","SOLUSD",1762496175240,7.36,157.98,157.96,7.0405147]
["bitfinex","SOLUSD",1762496176256,7.36,157.98,157.96,6.3305147]
["bitfinex","SOLUSD",1762496176628,7.36,157.98,157.95,6.43099066]
["bitfinex","SOLUSD",1762496176823,7.36,157.98,157.95,7.14099066]
["bitfinex","SOLUSD",1762496177246,9.33287254,157.98,157.95,7.14099066]
["bitfinex","SOLUSD",1762496177854,7.36,157.98,157.95,7.14099066]
["bitfinex","SOLUSD",1762496178042,9.33287254,157.98,157.95,7.14099066]
["bitfinex","SOLUSD",1762496178251,7.36,157.98,157.95,6.43099066]
["bitfinex","SOLUSD",1762496178434,7.36,157.98,157.96,7.04060529]
["bitfinex","SOLUSD",1762496184656,7.36,157.98,157.96,0.71]
["bitfinex","SOLUSD",1762496184836,2.64287254,157.97,157.95,0.1]
["bitfinex","SOLUSD",1762496185227,0.67,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762496185432,2.64287254,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762496187249,10.00287254,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762496187640,26.12241686,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762496187856,46.71441686,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762496189655,11.76170023,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762496189827,7.36,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762496190552,9.33287254,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762496191950,7.36,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762496196165,7.36,157.96,157.95,0.81]
["bitfinex","SOLUSD",1762496196462,7.36,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762496196844,9.33287254,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762496197655,1.97287254,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762496197854,9.33287254,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762496200061,1.97287254,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762496200269,9.31287254,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762496201976,16.31358917,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762496202145,26.10241686,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762496204653,11.76170023,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762496204862,17.12882769,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762496205055,19.10170023,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762496205257,25.43241686,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762496207153,9.31287254,157.96,157.95,0.78]
["bitfinex","SOLUSD",1762496207371,9.31287254,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762496207973,0.67,158.0,157.95,0.78]
["bitfinex","SOLUSD",1762496208274,7.34,157.99,157.95,7.11108026]
["bitfinex","SOLUSD",1762496208466,7.34,157.98,157.95,7.11108026]
["bitfinex","SOLUSD",1762496208669,7.34,157.98,157.96,0.68]
["bitfinex","SOLUSD",1762496208670,9.31287254,157.98,157.96,0.68]
["bitfinex","SOLUSD",1762496209763,9.31287254,157.98,157.95,0.1]
["bitfinex","SOLUSD",1762496209764,1.97287254,157.97,157.95,0.1]
["bitfinex","SOLUSD",1762496209953,7.34,157.96,157.95,0.78]
["bitfinex","SOLUSD",1762496210157,9.31287254,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762496211275,9.31287254,157.96,157.95,0.78]
["bitfinex","SOLUSD",1762496211481,9.31287254,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762496211859,1.97287254,157.96,157.95,0.78]
["bitfinex","SOLUSD",1762496212082,9.31287254,157.96,157.95,0.78]
["bitfinex","SOLUSD",1762496212550,9.31287254,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762496212756,1.97287254,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762496212955,9.31287254,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762496213756,7.34,157.96,157.95,7.11111744]
["bitfinex","SOLUSD",1762496215378,7.34,157.96,157.95,9.08398998]
["bitfinex","SOLUSD",1762496215555,103.6,158.02,157.95,9.08398998]
["bitfinex","SOLUSD",1762496215756,7.34,158.01,157.98,1.97287254]
["bitfinex","SOLUSD",1762496215956,7.34,158.01,157.99,0.68]
["bitfinex","SOLUSD",1762496216567,7.34,158.0,157.99,0.68]
["bitfinex","SOLUSD",1762496217581,7.34,158.0,157.99,7.00951452]
["bitfinex","SOLUSD",1762496218262,7.34,158.0,157.99,0.68]
["bitfinex","SOLUSD",1762496220586,7.34,158.0,157.99,7.00951452]
["bitfinex","SOLUSD",1762496223079,103.6,158.02,157.99,7.00951452]
["bitfinex","SOLUSD",1762496223264,7.34,158.03,158.01,1.97287254]
["bitfinex","SOLUSD",1762496223471,7.34,158.03,158.0,2.65287254]
["bitfinex","SOLUSD",1762496223672,7.34,158.03,158.01,0.68]
["bitfinex","SOLUSD",1762496224467,1.97287254,158.05,158.01,7.00844919]
["bitfinex","SOLUSD",1762496224780,7.34,158.04,158.01,7.00844919]
["bitfinex","SOLUSD",1762496224988,7.34,158.04,158.02,0.68]
["bitfinex","SOLUSD",1762496225795,7.34,158.04,158.02,7.00819634]
["bitfinex","SOLUSD",1762496226001,7.34,158.04,158.02,8.98106888]
["bitfinex","SOLUSD",1762496226164,126.16487254,158.07,158.02,8.98106888]
["bitfinex","SOLUSD",1762496226165,7.34,158.05,158.03,2.65287254]
["bitfinex","SOLUSD",1762496226556,7.34,158.05,158.04,0.68]
["bitfinex","SOLUSD",1762496227163,1.97287254,158.11,158.04,2.65287254]
["bitfinex","SOLUSD",1762496227368,7.34,158.1,158.04,0.68]
["bitfinex","SOLUSD",1762496227577,1.97287254,158.11,158.06,1.97287254]
["bitfinex","SOLUSD",1762496227777,7.34,158.1,158.07,6.32631112]
["bitfinex","SOLUSD",1762496228006,7.34,158.1,158.08,0.68]
["bitfinex","SOLUSD",1762496228461,7.34,158.09,158.08,0.68]
["bitfinex","SOLUSD",1762496228885,7.34,158.09,158.08,7.00591093]
["bitfinex","SOLUSD",1762496229359,7.34,158.09,158.08,7.13265517]
["bitfinex","SOLUSD",1762496229979,7.34,158.09,158.08,0.12674424]
["bitfinex","SOLUSD",1762496230184,9.31287254,158.09,158.08,0.12674424]
["bitfinex","SOLUSD",1762496230372,7.34,158.09,158.08,0.12674424]
["bitfinex","SOLUSD",1762496231266,7.34,158.09,158.08,7.13265517]
["bitfinex","SOLUSD",1762496231813,0.2,158.12,158.08,7.13265517]
["bitfinex","SOLUSD",1762496231968,0.2,158.12,158.09,0.68]
["bitfinex","SOLUSD",1762496232164,7.34,158.11,158.09,0.68]
["bitfinex","SOLUSD",1762496232691,0.2,158.12,158.09,0.68]
["bitfinex","SOLUSD",1762496232891,7.34,158.11,158.09,0.68]
["bitfinex","SOLUSD",1762496233269,7.34,158.11,158.1,6.32511068]
["bitfinex","SOLUSD",1762496233770,7.34,158.11,158.1,7.00511068]
["bitfinex","SOLUSD",1762496233981,0.2,158.12,158.1,7.00511068]
["bitfinex","SOLUSD",1762496234268,7.54,158.12,158.11,0.68]
["bitfinex","SOLUSD",1762496235196,7.54,158.12,158.11,7.00471064]
["bitfinex","SOLUSD",1762496235487,0.2,158.12,158.11,7.00471064]
["bitfinex","SOLUSD",1762496235683,0.2,158.12,158.11,10.08233538]
["bitfinex","SOLUSD",1762496235884,0.2,158.12,158.11,7.00471064]
["bitfinex","SOLUSD",1762496237989,0.2,158.12,158.11,0.68]
["bitfinex","SOLUSD",1762496238597,0.2,158.12,158.11,7.00471064]
["bitfinex","SOLUSD",1762496245198,0.2,158.12,158.08,0.12674424]
["bitfinex","SOLUSD",1762496245199,3.27762474,158.12,158.08,0.12674424]
["bitfinex","SOLUSD",1762496245391,3.07762474,158.1,158.08,0.12674424]
["bitfinex","SOLUSD",1762496245708,7.32,158.09,158.08,0.12674424]
["bitfinex","SOLUSD",1762496246010,7.32,158.09,158.08,0.83674424]
["bitfinex","SOLUSD",1762496246490,7.32,158.09,158.08,7.16263514]
["bitfinex","SOLUSD",1762496247392,7.32,158.09,158.08,10.24025988]
["bitfinex","SOLUSD",1762496247584,7.32,158.11,158.08,26.0550372]
["bitfinex","SOLUSD",1762496247904,7.32,158.11,158.09,0.71]
["bitfinex","SOLUSD",1762496248584,7.32,158.11,158.1,6.32511068]
["bitfinex","SOLUSD",1762496249096,7.32,158.11,158.1,7.03511068]
["bitfinex","SOLUSD",1762496252103,0.2,158.12,158.1,7.03511068]
["bitfinex","SOLUSD",1762496252402,7.52,158.12,158.11,0.71]
["bitfinex","SOLUSD",1762496253979,7.52,158.12,158.11,7.03471064]
["bitfinex","SOLUSD",1762496254184,0.2,158.12,158.11,10.11233538]
["bitfinex","SOLUSD",1762496254912,0.2,158.12,158.11,7.03471064]
["bitfinex","SOLUSD",1762496265298,0.2,158.12,158.11,10.11233538]
["bitfinex","SOLUSD",1762496265896,0.2,158.12,158.11,30.70433538]
["bitfinex","SOLUSD",1762496268129,0.2,158.12,158.11,17.43233538]
["bitfinex","SOLUSD",1762496268421,0.2,158.12,158.11,38.02433538]
["bitfinex","SOLUSD",1762496268598,0.2,158.12,158.11,17.43233538]
["bitfinex","SOLUSD",1762496269098,0.2,158.12,158.11,38.02433538]
["bitfinex","SOLUSD",1762496269433,0.2,158.12,158.11,17.43233538]
["bitfinex","SOLUSD",1762496269613,0.2,158.12,158.1,6.32495427]
["bitfinex","SOLUSD",1762496269810,10.39762474,158.11,158.08,6.452495]
["bitfinex","SOLUSD",1762496270024,3.07762474,158.1,158.08,6.452495]
["bitfinex","SOLUSD",1762496270201,3.74762474,158.1,158.08,6.452495]
["bitfinex","SOLUSD",1762496270400,3.07762474,158.1,158.08,27.044495]
["bitfinex","SOLUSD",1762496271004,3.74762474,158.1,158.08,27.044495]
["bitfinex","SOLUSD",1762496271211,7.32,158.11,158.08,27.044495]
["bitfinex","SOLUSD",1762496271416,11.06762474,158.11,158.08,27.044495]
["bitfinex","SOLUSD",1762496272096,7.32,158.11,158.1,6.32511068]
["bitfinex","SOLUSD",1762496272301,0.2,158.12,158.1,6.32511068]
["bitfinex","SOLUSD",1762496272525,0.2,158.12,158.1,9.40273542]
["bitfinex","SOLUSD",1762496272733,0.2,158.12,158.11,3.74762474]
["bitfinex","SOLUSD",1762496274230,0.2,158.12,158.11,10.07233538]
["bitfinex","SOLUSD",1762496276027,0.2,158.12,158.11,30.66433538]
["bitfinex","SOLUSD",1762496276226,0.2,158.12,158.11,37.98433538]
["bitfinex","SOLUSD",1762496279129,0.2,158.12,158.11,6.32471064]
["bitfinex","SOLUSD",1762496280003,3.94762474,158.12,158.08,6.45257022]
["bitfinex","SOLUSD",1762496280201,3.07762474,158.1,158.08,6.45257022]
["bitfinex","SOLUSD",1762496280736,0.67,158.1,158.08,6.45257022]
["bitfinex","SOLUSD",1762496281107,3.74762474,158.1,158.08,6.45257022]
["bitfinex","SOLUSD",1762496281314,0.67,158.09,158.08,6.45257022]
["bitfinex","SOLUSD",1762496281535,3.74762474,158.09,158.08,0.12674424]
["bitfinex","SOLUSD",1762496281733,13.53645243,158.09,158.08,0.12674424]
["bitfinex","SOLUSD",1762496282811,3.74762474,158.09,158.08,0.12674424]
["bitfinex","SOLUSD",1762496283531,3.74762474,158.09,158.08,6.45265517]
["bitfinex","SOLUSD",1762496283737,3.07762474,158.09,158.08,6.45265517]
["bitfinex","SOLUSD",1762496284044,10.39762474,158.09,158.08,6.45265517]
["bitfinex","SOLUSD",1762496285631,11.06762474,158.09,158.08,0.12674424]
["bitfinex","SOLUSD",1762496292123,7.32,158.09,158.08,0.12674424]
["bitfinex","SOLUSD",1762496292638,10.39762474,158.09,158.08,0.12674424]
["bitfinex","SOLUSD",1762496292949,11.06762474,158.09,158.08,0.12674424]
["bitfinex","SOLUSD",1762496293954,7.32,158.09,158.08,7.12265517]
["bitfinex","SOLUSD",1762496295314,7.32,158.1,158.08,22.93743249]
["bitfinex","SOLUSD",1762496295542,7.32,158.1,158.09,0.67]
["bitfinex","SOLUSD",1762496295750,0.2,158.12,158.09,0.67]
["bitfinex","SOLUSD",1762496296049,7.52,158.12,158.09,0.67]
["bitfinex","SOLUSD",1762496297320,7.52,158.12,158.1,6.32511068]
["bitfinex","SOLUSD",1762496297733,7.32,158.11,158.1,6.32511068]
["bitfinex","SOLUSD",1762496298019,0.2,158.12,158.1,6.32511068]
["bitfinex","SOLUSD",1762496298444,0.2,158.12,158.11,0.67]
["bitfinex","SOLUSD",1762496299551,0.2,158.12,158.11,6.99471064]
["bitfinex","SOLUSD",1762496299853,0.2,158.12,158.11,6.32471064]
["bitfinex","SOLUSD",1762496300062,0.2,158.12,158.11,8.96489238]
["bitfinex","SOLUSD",1762496300342,0.2,158.13,158.12,1.97018174]
["bitfinex","SOLUSD",1762496300520,0.2,158.13,158.12,2.64018174]
["bitfinex","SOLUSD",1762496301742,0.2,158.13,158.12,8.96449239]
["bitfinex","SOLUSD",1762496302740,0.2,158.13,158.12,6.99431065]
["bitfinex","SOLUSD",1762496302950,0.2,158.13,158.11,6.32455995]
["bitfinex","SOLUSD",1762496304250,0.2,158.13,158.11,27.62655995]
["bitfinex","SOLUSD",1762496304552,0.2,158.13,158.11,7.03455995]
["bitfinex","SOLUSD",1762496304760,0.2,158.13,158.12,23.27218174]
["bitfinex","SOLUSD",1762496305660,0.2,158.13,158.12,29.59649239]
["bitfinex","SOLUSD",1762496305876,0.2,158.13,158.12,27.62631065]
["bitfinex","SOLUSD",1762496306026,0.2,158.13,158.12,26.91631065]
["bitfinex","SOLUSD",1762496306233,0.2,158.13,158.12,27.62631065]
["bitfinex","SOLUSD",1762496309464,0.2,158.13,158.12,7.03431065]
["bitfinex","SOLUSD",1762496311146,0.2,158.13,158.12,9.00449239]
["bitfinex","SOLUSD",1762496312052,0.2,158.13,158.12,29.59649239]
["bitfinex","SOLUSD",1762496312659,0.2,158.14,158.12,36.91649239]
["bitfinex","SOLUSD",1762496312858,0.2,158.14,158.13,2.68018174]
["bitfinex","SOLUSD",1762496315967,0.2,158.14,158.13,7.0339107]
["bitfinex","SOLUSD",1762496316268,0.2,158.14,158.13,6.3239107]
["bitfinex","SOLUSD",1762496316967,0.2,158.14,158.13,7.0339107]
["bitfinex","SOLUSD",1762496319098,0.2,158.14,158.13,9.00409244]
["bitfinex","SOLUSD",1762496319591,0.2,158.14,158.12,6.32428646]
["bitfinex","SOLUSD",1762496319791,0.2,158.14,158.11,22.13565214]
["bitfinex","SOLUSD",1762496320094,0.2,158.14,158.12,0.71]
["bitfinex","SOLUSD",1762496321051,0.2,158.14,158.13,6.3239107]
["bitfinex","SOLUSD",1762496328867,0.2,158.14,158.12,7.03422792]
["bitfinex","SOLUSD",1762496331462,0.2,158.14,158.11,6.32464495]
["bitfinex","SOLUSD",1762496331667,1.97018174,158.12,158.08,0.12674424]
["bitfinex","SOLUSD",1762496331887,1.97018174,158.1,158.08,6.45252277]
["bitfinex","SOLUSD",1762496332266,2.64018174,158.1,158.08,6.45252277]
["bitfinex","SOLUSD",1762496332777,1.97018174,158.1,158.08,6.45252277]
["bitfinex","SOLUSD",1762496332980,103.6,158.13,158.09,2.64018174]
["bitfinex","SOLUSD",1762496333295,110.92,158.13,158.1,1.97018174]
["bitfinex","SOLUSD",1762496333469,110.92,158.13,158.1,2.64018174]
["bitfinex","SOLUSD",1762496333670,110.92,158.13,158.1,0.67]
["bitfinex","SOLUSD",1762496333995,110.92,158.13,158.11,6.32471064]
["bitfinex","SOLUSD",1762496335986,0.2,158.14,158.12,0.67]
["bitfinex","SOLUSD",1762496337495,0.2,158.14,158.13,6.3239107]
["bitfinex","SOLUSD",1762496339489,0.2,158.14,158.13,8.96409244]
["bitfinex","SOLUSD",1762496340290,0.2,158.14,158.13,6.9939107]
["bitfinex","SOLUSD",1762496341192,0.2,158.14,158.13,6.3239107]
["bitfinex","SOLUSD",1762496341399,0.2,158.14,158.12,6.32431065]
["bitfinex","SOLUSD",1762496341698,0.2,158.14,158.12,6.99431065]
["bitfinex","SOLUSD",1762496342593,0.2,158.14,158.13,0.67]
["bitfinex","SOLUSD",1762496343378,0.2,158.14,158.13,6.9939107]
["bitfinex","SOLUSD",1762496343596,0.2,158.14,158.13,8.96409244]
["bitfinex","SOLUSD",1762496344095,0.2,158.14,158.13,6.3239107]
["bitfinex","SOLUSD",1762496344792,0.2,158.14,158.13,6.9939107]
["bitfinex","SOLUSD",1762496345194,0.2,158.14,158.13,8.96409244]
["bitfinex","SOLUSD",1762496347424,0.2,158.14,158.13,6.9939107]
["bitfinex","SOLUSD",1762496349700,0.2,158.14,158.13,6.3239107]
["bitfinex","SOLUSD",1762496349881,0.87,158.14,158.13,6.3239107]
["bitfinex","SOLUSD",1762496350197,0.2,158.14,158.13,6.3239107]
["bitfinex","SOLUSD",1762496350389,0.2,158.14,158.13,6.9939107]
["bitfinex","SOLUSD",1762496350576,0.2,158.14,158.13,8.96409244]
["bitfinex","SOLUSD",1762496351294,103.6,158.19,158.13,56.39342273]
["bitfinex","SOLUSD",1762496351605,7.32,158.22,158.18,1.97018174]
["bitfinex","SOLUSD",1762496351813,2.64018174,158.23,158.18,1.97018174]
["bitfinex","SOLUSD",1762496351980,7.32,158.21,158.18,2.64018174]
["bitfinex","SOLUSD",1762496352185,7.32,158.21,158.18,0.67]
["bitfinex","SOLUSD",1762496352594,0.67,158.21,158.18,0.67]
["bitfinex","SOLUSD",1762496352798,0.67,158.21,158.17,2.64018174]
["bitfinex","SOLUSD",1762496353715,0.67,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1762496353895,0.67,158.2,158.18,6.32191174]
["bitfinex","SOLUSD",1762496354802,2.64018174,158.2,158.18,6.32191174]
["bitfinex","SOLUSD",1762496356117,9.29018174,158.22,158.17,22.12716263]
["bitfinex","SOLUSD",1762496356429,103.6,158.24,158.19,3.74413819]
["bitfinex","SOLUSD",1762496356721,110.92,158.24,158.19,3.74413819]
["bitfinex","SOLUSD",1762496356922,111.59,158.24,158.2,0.67]
["bitfinex","SOLUSD",1762496357435,3.74413819,158.23,158.17,64.802858]
["bitfinex","SOLUSD",1762496357620,7.32,158.23,158.18,3.74413819]
["bitfinex","SOLUSD",1762496358126,7.32,158.23,158.19,22.79529236]
["bitfinex","SOLUSD",1762496358497,7.32,158.23,158.2,0.67]
["bitfinex","SOLUSD",1762496359007,7.32,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1762496359724,7.3,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1762496360298,7.3,158.23,158.21,6.99071297]
["bitfinex","SOLUSD",1762496361125,7.3,158.23,158.2,22.1232451]
["bitfinex","SOLUSD",1762496361417,7.3,158.23,158.2,22.7932451]
["bitfinex","SOLUSD",1762496363405,7.3,158.23,158.2,22.1232451]
["bitfinex","SOLUSD",1762496363609,7.3,158.23,158.21,0.72]
["bitfinex","SOLUSD",1762496364416,7.3,158.23,158.21,0.84674424]
["bitfinex","SOLUSD",1762496365399,7.3,158.23,158.22,6.32031348]
["bitfinex","SOLUSD",1762496366120,7.3,158.23,158.21,6.44741906]
["bitfinex","SOLUSD",1762496366311,3.73413819,158.22,158.21,0.12674424]
["bitfinex","SOLUSD",1762496367217,7.3,158.22,158.21,6.44745721]
["bitfinex","SOLUSD",1762496370226,7.3,158.22,158.21,7.16745721]
["bitfinex","SOLUSD",1762496370429,7.3,158.22,158.21,6.44745721]
["bitfinex","SOLUSD",1762496371317,103.6,158.24,158.21,22.96923965]
["bitfinex","SOLUSD",1762496371620,7.3,158.23,158.21,22.96923965]
["bitfinex","SOLUSD",1762496374724,3.73413819,158.22,158.21,0.12674424]
["bitfinex","SOLUSD",1762496375616,3.07413819,158.22,158.21,6.44745721]
["bitfinex","SOLUSD",1762496376105,10.37413819,158.23,158.21,6.44745721]
["bitfinex","SOLUSD",1762496376305,11.03413819,158.23,158.21,6.44745721]
["bitfinex","SOLUSD",1762496377028,7.96,158.23,158.21,6.44745721]
["bitfinex","SOLUSD",1762496377224,7.3,158.23,158.21,6.44745721]
["bitfinex","SOLUSD",1762496377533,7.3,158.22,158.21,6.44745721]
["bitfinex","SOLUSD",1762496381652,11.04413819,158.22,158.21,0.12674424]
["bitfinex","SOLUSD",1762496382931,17.36445167,158.22,158.21,0.12674424]
["bitfinex","SOLUSD",1762496383534,11.04413819,158.22,158.21,0.12674424]
["bitfinex","SOLUSD",1762496385445,7.3,158.22,158.21,6.44745721]
["bitfinex","SOLUSD",1762496385742,10.37413819,158.22,158.21,6.44745721]
["bitfinex","SOLUSD",1762496386443,10.37413819,158.22,158.21,22.24923965]
["bitfinex","SOLUSD",1762496387035,7.3,158.22,158.21,22.91923965]
["bitfinex","SOLUSD",1762496387719,7.3,158.22,158.21,22.24923965]
["bitfinex","SOLUSD",1762496387928,3.07413819,158.23,158.21,22.24923965]
["bitfinex","SOLUSD",1762496388120,10.37413819,158.22,158.21,22.24923965]
["bitfinex","SOLUSD",1762496388624,10.37413819,158.22,158.21,6.44745721]
["bitfinex","SOLUSD",1762496388625,11.04413819,158.22,158.21,6.44745721]
["bitfinex","SOLUSD",1762496388930,3.74413819,158.22,158.21,6.44745721]
["bitfinex","SOLUSD",1762496389130,11.04413819,158.22,158.21,6.44745721]
["bitfinex","SOLUSD",1762496389812,10.37413819,158.22,158.21,6.44745721]
["bitfinex","SOLUSD",1762496390217,3.07413819,158.22,158.21,6.44745721]
["bitfinex","SOLUSD",1762496390428,10.37413819,158.22,158.21,6.44745721]
["bitfinex","SOLUSD",1762496391753,10.37413819,158.22,158.21,0.12674424]
["bitfinex","SOLUSD",1762496391927,11.04413819,158.22,158.21,0.12674424]
["bitfinex","SOLUSD",1762496392836,10.37413819,158.22,158.21,6.44745721]
["bitfinex","SOLUSD",1762496393026,7.3,158.22,158.21,7.12745721]
["bitfinex","SOLUSD",1762496393840,7.3,158.22,158.21,6.44745721]
["bitfinex","SOLUSD",1762496394046,10.37413819,158.22,158.21,6.44745721]
["bitfinex","SOLUSD",1762496394847,7.3,158.22,158.21,6.44745721]
["bitfinex","SOLUSD",1762496395228,10.37413819,158.22,158.21,0.12674424]
["bitfinex","SOLUSD",1762496395430,11.04413819,158.22,158.21,0.12674424]
["bitfinex","SOLUSD",1762496395644,13.53296588,158.22,158.21,0.12674424]
["bitfinex","SOLUSD",1762496395950,27.15327936,158.22,158.21,0.12674424]
["bitfinex","SOLUSD",1762496396850,19.85327936,158.22,158.21,0.12674424]
["bitfinex","SOLUSD",1762496397067,27.15327936,158.22,158.21,0.12674424]
["bitfinex","SOLUSD",1762496400052,19.85327936,158.22,158.21,0.12674424]
["bitfinex","SOLUSD",1762496400251,27.15327936,158.22,158.21,0.12674424]
["bitfinex","SOLUSD",1762496400946,20.83296588,158.22,158.21,0.12674424]
["bitfinex","SOLUSD",1762496401341,3.07413819,158.23,158.21,7.12721105]
["bitfinex","SOLUSD",1762496401651,10.37413819,158.22,158.21,7.12721105]
["bitfinex","SOLUSD",1762496403028,10.37413819,158.22,158.21,0.12674424]
["bitfinex","SOLUSD",1762496407073,10.37413819,158.22,158.21,6.44745721]
["bitfinex","SOLUSD",1762496407276,10.37413819,158.22,158.21,7.12745721]
["bitfinex","SOLUSD",1762496413256,7.3,158.22,158.21,7.12745721]
["bitfinex","SOLUSD",1762496413457,10.37413819,158.22,158.21,7.12745721]
["bitfinex","SOLUSD",1762496413942,3.07413819,158.22,158.21,7.12745721]
["bitfinex","SOLUSD",1762496414143,10.37413819,158.22,158.21,7.12745721]
["bitfinex","SOLUSD",1762496416366,10.37413819,158.22,158.21,0.80674424]
["bitfinex","SOLUSD",1762496416585,27.15327936,158.22,158.21,0.12674424]
["bitfinex","SOLUSD",1762496416944,20.16296588,158.22,158.21,0.12674424]
["bitfinex","SOLUSD",1762496418239,3.07413819,158.22,158.21,0.80674424]
["bitfinex","SOLUSD",1762496418446,9.26763627,158.22,158.21,0.80674424]
["bitfinex","SOLUSD",1762496418850,9.26763627,158.22,158.21,7.12745721]
["bitfinex","SOLUSD",1762496419478,9.26763627,158.22,158.21,0.12674424]
["bitfinex","SOLUSD",1762496419649,26.04677744,158.22,158.21,0.12674424]
["bitfinex","SOLUSD",1762496420772,19.05646396,158.22,158.21,0.12674424]
["bitfinex","SOLUSD",1762496421762,9.26763627,158.22,158.21,0.12674424]
["bitfinex","SOLUSD",1762496422762,15.58794975,158.22,158.21,0.12674424]
["bitfinex","SOLUSD",1762496423277,9.26763627,158.22,158.21,0.12674424]
["bitfinex","SOLUSD",1762496424092,15.58794975,158.22,158.21,0.12674424]
["bitfinex","SOLUSD",1762496424292,16.25794975,158.22,158.21,0.12674424]
["bitfinex","SOLUSD",1762496426489,26.04677744,158.22,158.21,0.12674424]
["bitfinex","SOLUSD",1762496426962,45.04794917,158.22,158.21,0.12674424]
["bitfinex","SOLUSD",1762496427162,35.7803129,158.22,158.21,0.12674424]
["bitfinex","SOLUSD",1762496427362,7.3,158.22,158.21,0.79674424]
["bitfinex","SOLUSD",1762496427568,9.26763627,158.22,158.21,0.79674424]
["bitfinex","SOLUSD",1762496428472,9.26763627,158.22,158.21,0.12674424]
["bitfinex","SOLUSD",1762496428678,26.04677744,158.22,158.21,0.12674424]
["bitfinex","SOLUSD",1762496428890,30.38082769,158.18,158.08,1.96763627]
["bitfinex","SOLUSD",1762496429193,30.38082769,158.18,158.02,31.63956411]
["bitfinex","SOLUSD",1762496429194,1.96763627,158.13,158.12,0.67]
["bitfinex","SOLUSD",1762496429366,9.26763627,158.13,158.12,0.67]
["bitfinex","SOLUSD",1762496429982,9.26763627,158.13,158.12,6.99431065]
["bitfinex","SOLUSD",1762496430182,36.70290126,158.18,158.12,22.80508727]
["bitfinex","SOLUSD",1762496430384,1.96763627,158.15,158.13,0.67]
["bitfinex","SOLUSD",1762496430585,7.3,158.14,158.13,0.67]
["bitfinex","SOLUSD",1762496430768,1.96763627,158.16,158.13,0.67]
["bitfinex","SOLUSD",1762496431085,7.3,158.15,158.13,0.67]
["bitfinex","SOLUSD",1762496431989,7.3,158.15,158.14,6.32351081]
["bitfinex","SOLUSD",1762496432380,7.3,158.15,158.14,6.99351081]
["bitfinex","SOLUSD",1762496433577,1.96763627,158.18,158.14,22.80228784]
["bitfinex","SOLUSD",1762496433889,9.26763627,158.17,158.15,0.67]
["bitfinex","SOLUSD",1762496434091,9.26763627,158.16,158.15,0.67]
["bitfinex","SOLUSD",1762496435491,9.26763627,158.16,158.15,6.99311097]
["bitfinex","SOLUSD",1762496435695,7.3,158.16,158.15,6.99311097]
["bitfinex","SOLUSD",1762496436593,1.96763627,158.17,158.15,6.99311097]
["bitfinex","SOLUSD",1762496436776,9.26763627,158.16,158.15,6.32311097]
["bitfinex","SOLUSD",1762496436971,9.26763627,158.16,158.15,6.99311097]
["bitfinex","SOLUSD",1762496438869,1.96763627,158.16,158.15,6.99311097]
["bitfinex","SOLUSD",1762496439166,9.26763627,158.16,158.15,6.99311097]
["bitfinex","SOLUSD",1762496440202,1.96763627,158.16,158.15,6.99311097]
["bitfinex","SOLUSD",1762496440395,9.26763627,158.16,158.15,6.99311097]
["bitfinex","SOLUSD",1762496440702,1.96763627,158.16,158.15,6.99311097]
["bitfinex","SOLUSD",1762496440899,9.26763627,158.16,158.15,6.99311097]
["bitfinex","SOLUSD",1762496445802,9.26763627,158.16,158.13,0.66]
["bitfinex","SOLUSD",1762496445996,1.96763627,158.15,158.13,0.66]
["bitfinex","SOLUSD",1762496448899,1.96763627,158.15,158.14,6.98351081]
["bitfinex","SOLUSD",1762496449999,1.96763627,158.15,158.1,22.1378874]
["bitfinex","SOLUSD",1762496450183,7.3,158.14,158.12,0.66]
["bitfinex","SOLUSD",1762496451812,7.3,158.14,158.1,6.32511068]
["bitfinex","SOLUSD",1762496451813,1.96763627,158.13,158.1,6.32511068]
["bitfinex","SOLUSD",1762496452099,1.96763627,158.11,158.1,6.32511068]
["bitfinex","SOLUSD",1762496452285,9.26763627,158.11,158.1,6.32511068]
["bitfinex","SOLUSD",1762496452681,1.96763627,158.12,158.1,6.98511068]
["bitfinex","SOLUSD",1762496452888,7.3,158.11,158.1,22.1378874]
["bitfinex","SOLUSD",1762496453302,7.3,158.11,158.1,22.7978874]
["bitfinex","SOLUSD",1762496453884,7.3,158.11,158.09,6.32537013]
["bitfinex","SOLUSD",1762496453885,9.26763627,158.11,158.09,6.32537013]
["bitfinex","SOLUSD",1762496454094,9.26763627,158.11,158.09,0.66]
["bitfinex","SOLUSD",1762496454299,1.96763627,158.1,158.09,0.66]
["bitfinex","SOLUSD",1762496454606,9.26763627,158.1,158.09,0.66]
["bitfinex","SOLUSD",1762496455018,9.26763627,158.1,158.07,0.66]
["bitfinex","SOLUSD",1762496455185,1.96763627,158.09,158.08,0.66]
["bitfinex","SOLUSD",1762496456201,9.26763627,158.1,158.09,6.32551078]
["bitfinex","SOLUSD",1762496456904,1.96763627,158.1,158.09,6.32551078]
["bitfinex","SOLUSD",1762496457103,9.28763627,158.1,158.09,6.32551078]
["bitfinex","SOLUSD",1762496458298,9.28763627,158.1,158.09,6.98551078]
["bitfinex","SOLUSD",1762496458806,1.96763627,158.1,158.08,6.32582232]
["bitfinex","SOLUSD",1762496459012,9.28763627,158.09,158.08,6.32582232]
["bitfinex","SOLUSD",1762496459214,9.28763627,158.09,158.08,6.98582232]
["bitfinex","SOLUSD",1762496459899,9.94763627,158.09,158.04,15.81842884]
["bitfinex","SOLUSD",1762496460206,9.94763627,158.09,158.01,31.64341445]
["bitfinex","SOLUSD",1762496460207,1.96763627,158.07,158.05,6.98711167]
["bitfinex","SOLUSD",1762496460598,7.32,158.06,158.05,6.32711167]
["bitfinex","SOLUSD",1762496461616,7.32,158.06,158.05,6.98711167]
["bitfinex","SOLUSD",1762496461996,103.6,158.11,158.05,6.98711167]
["bitfinex","SOLUSD",1762496462188,105.56763627,158.11,158.07,6.32631112]
["bitfinex","SOLUSD",1762496462390,7.32,158.1,158.07,22.14208893]
["bitfinex","SOLUSD",1762496462607,7.32,158.1,158.08,0.66]
["bitfinex","SOLUSD",1762496463707,103.6,158.11,158.08,0.66]
["bitfinex","SOLUSD",1762496463903,7.32,158.1,158.08,0.66]
["bitfinex","SOLUSD",1762496464304,105.56763627,158.11,158.09,6.32551078]
["bitfinex","SOLUSD",1762496464497,7.32,158.1,158.09,6.32551078]
["bitfinex","SOLUSD",1762496464702,7.32,158.1,158.09,6.98551078]
["bitfinex","SOLUSD",1762496465821,7.32,158.1,158.07,15.81577781]
["bitfinex","SOLUSD",1762496466021,7.32,158.1,158.08,0.66]
["bitfinex","SOLUSD",1762496466910,7.32,158.1,158.09,6.32551078]
["bitfinex","SOLUSD",1762496467821,7.32,158.1,158.09,6.98551078]
["bitfinex","SOLUSD",1762496468511,7.32,158.1,158.09,6.32551078]
["bitfinex","SOLUSD",1762496469429,9.94763627,158.1,158.05,0.66]
["bitfinex","SOLUSD",1762496469617,1.96763627,158.07,158.05,6.98711167]
["bitfinex","SOLUSD",1762496469924,7.32,158.06,158.05,6.98711167]
["bitfinex","SOLUSD",1762496473224,1.96763627,158.08,158.05,22.80489085]
["bitfinex","SOLUSD",1762496473417,7.32,158.06,158.05,22.80489085]
["bitfinex","SOLUSD",1762496474625,1.96763627,158.1,158.05,22.80489085]
["bitfinex","SOLUSD",1762496474832,7.32,158.09,158.06,0.66]
["bitfinex","SOLUSD",1762496476036,7.32,158.08,158.06,2.62763627]
["bitfinex","SOLUSD",1762496476338,105.56763627,158.11,158.07,22.14208893]
["bitfinex","SOLUSD",1762496476531,105.56763627,158.11,158.07,22.80208893]
["bitfinex","SOLUSD",1762496476724,7.32,158.1,158.08,0.66]
["bitfinex","SOLUSD",1762496476914,105.56763627,158.11,158.08,0.66]
["bitfinex","SOLUSD",1762496477117,7.32,158.1,158.09,6.32551078]
["bitfinex","SOLUSD",1762496477618,1.96763627,158.12,158.09,22.79928774]
["bitfinex","SOLUSD",1762496477812,7.32,158.11,158.09,22.79928774]
["bitfinex","SOLUSD",1762496478012,7.32,158.1,158.09,22.79928774]
["bitfinex","SOLUSD",1762496478319,1.96763627,158.12,158.09,22.79928774]
["bitfinex","SOLUSD",1762496478720,7.32,158.11,158.09,22.79928774]
["bitfinex","SOLUSD",1762496479331,7.32,158.1,158.09,22.79928774]
["bitfinex","SOLUSD",1762496489149,3.07818129,158.12,158.09,22.79928774]
["bitfinex","SOLUSD",1762496489343,7.32,158.11,158.1,0.72]
["bitfinex","SOLUSD",1762496490756,7.32,158.11,158.09,15.81377696]
["bitfinex","SOLUSD",1762496490927,7.32,158.11,158.09,22.85928774]
["bitfinex","SOLUSD",1762496491247,7.32,158.11,158.1,0.72]
["bitfinex","SOLUSD",1762496492643,7.32,158.11,158.09,15.81377696]
["bitfinex","SOLUSD",1762496492847,7.32,158.11,158.09,16.53377696]
["bitfinex","SOLUSD",1762496493726,7.32,158.11,158.09,22.85928774]
["bitfinex","SOLUSD",1762496495843,3.74818129,158.1,158.07,6.32616544]
["bitfinex","SOLUSD",1762496496151,3.07818129,158.08,158.07,6.32616544]
["bitfinex","SOLUSD",1762496496354,3.74818129,158.08,158.06,6.32662838]
["bitfinex","SOLUSD",1762496496558,3.07818129,158.07,158.05,6.32697567]
["bitfinex","SOLUSD",1762496496758,7.3,158.06,158.05,6.32697567]
["bitfinex","SOLUSD",1762496497133,7.3,158.06,158.05,7.04697567]
["bitfinex","SOLUSD",1762496498073,7.3,158.06,158.05,25.94293614]
["bitfinex","SOLUSD",1762496498255,7.3,158.06,158.05,22.86475485]
["bitfinex","SOLUSD",1762496501032,3.07818129,158.1,158.05,25.94293614]
["bitfinex","SOLUSD",1762496501237,7.3,158.1,158.07,3.07818129]
["bitfinex","SOLUSD",1762496501645,7.3,158.1,158.08,0.71]
["bitfinex","SOLUSD",1762496502044,7.3,158.1,158.09,6.32551078]
["bitfinex","SOLUSD",1762496502555,7.3,158.1,158.09,7.03551078]
["bitfinex","SOLUSD",1762496510246,7.3,158.1,158.09,6.32551078]
["bitfinex","SOLUSD",1762496510466,11.04818129,158.1,158.09,6.32551078]
["bitfinex","SOLUSD",1762496510652,103.6,158.13,158.09,6.32551078]
["bitfinex","SOLUSD",1762496510847,7.3,158.12,158.1,0.71]
["bitfinex","SOLUSD",1762496511174,7.3,158.12,158.09,7.03551078]
["bitfinex","SOLUSD",1762496512468,7.3,158.12,158.09,22.84928774]
["bitfinex","SOLUSD",1762496513986,7.3,158.11,158.09,22.84928774]
["bitfinex","SOLUSD",1762496516575,7.3,158.11,158.09,22.13928774]
["bitfinex","SOLUSD",1762496516771,7.3,158.11,158.1,0.72]
["bitfinex","SOLUSD",1762496518055,106.67818129,158.13,158.1,0.72]
["bitfinex","SOLUSD",1762496518256,3.07818129,158.11,158.08,6.32580338]
["bitfinex","SOLUSD",1762496518554,10.37818129,158.1,158.08,6.32580338]
["bitfinex","SOLUSD",1762496518963,10.37818129,158.1,158.08,7.04580338]
["bitfinex","SOLUSD",1762496519463,7.3,158.09,158.08,6.32580338]
["bitfinex","SOLUSD",1762496520653,3.07818129,158.12,158.08,22.8605807]
["bitfinex","SOLUSD",1762496520880,7.3,158.11,158.08,22.8605807]
["bitfinex","SOLUSD",1762496521059,7.3,158.11,158.09,0.72]
["bitfinex","SOLUSD",1762496521257,103.6,158.13,158.09,3.79818129]
["bitfinex","SOLUSD",1762496521569,7.3,158.12,158.09,3.79818129]
["bitfinex","SOLUSD",1762496521874,7.3,158.12,158.1,3.79818129]
["bitfinex","SOLUSD",1762496522257,7.3,158.12,158.11,7.04471064]
["bitfinex","SOLUSD",1762496522457,7.3,158.12,158.11,10.12289193]
["bitfinex","SOLUSD",1762496522690,3.74818129,158.16,158.11,25.93466854]
["bitfinex","SOLUSD",1762496522975,7.3,158.15,158.12,3.79818129]
["bitfinex","SOLUSD",1762496523361,7.3,158.15,158.13,0.72]
["bitfinex","SOLUSD",1762496523774,107.34818129,158.17,158.13,0.72]
["bitfinex","SOLUSD",1762496523979,7.97,158.16,158.13,0.72]
["bitfinex","SOLUSD",1762496524168,106.67818129,158.17,158.14,6.32351081]
["bitfinex","SOLUSD",1762496524370,7.3,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1762496524963,7.3,158.16,158.14,7.04351081]
["bitfinex","SOLUSD",1762496525360,103.6,158.17,158.15,0.72]
["bitfinex","SOLUSD",1762496525775,7.3,158.16,158.15,0.72]
["bitfinex","SOLUSD",1762496525963,103.6,158.17,158.15,0.72]
["bitfinex","SOLUSD",1762496526169,103.6,158.17,158.16,6.32271117]
["bitfinex","SOLUSD",1762496526479,110.9,158.17,158.16,6.32271117]
["bitfinex","SOLUSD",1762496528385,103.6,158.17,158.16,6.32271117]
["bitfinex","SOLUSD",1762496528585,110.9,158.17,158.16,6.32271117]
["bitfinex","SOLUSD",1762496531688,110.9,158.17,158.14,22.13228784]
["bitfinex","SOLUSD",1762496531878,110.9,158.17,158.15,0.72]
["bitfinex","SOLUSD",1762496533383,103.6,158.17,158.15,3.79818129]
["bitfinex","SOLUSD",1762496533587,3.74818129,158.21,158.16,22.12948911]
["bitfinex","SOLUSD",1762496533772,3.07818129,158.21,158.16,25.9276704]
["bitfinex","SOLUSD",1762496533975,3.07818129,158.21,158.17,0.72]
["bitfinex","SOLUSD",1762496534172,103.6,158.23,158.17,3.79818129]
["bitfinex","SOLUSD",1762496534379,10.37818129,158.22,158.17,3.79818129]
["bitfinex","SOLUSD",1762496534569,3.07818129,158.22,158.18,0.72]
["bitfinex","SOLUSD",1762496534773,7.3,158.21,158.18,0.72]
["bitfinex","SOLUSD",1762496536287,7.3,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1762496536712,103.6,158.23,158.2,0.72]
["bitfinex","SOLUSD",1762496537003,7.3,158.22,158.2,3.79818129]
["bitfinex","SOLUSD",1762496537166,7.3,158.21,158.2,3.79818129]
["bitfinex","SOLUSD",1762496537367,3.94818129,158.25,158.21,0.72]
["bitfinex","SOLUSD",1762496537578,7.3,158.24,158.21,0.72]
["bitfinex","SOLUSD",1762496537987,3.27818129,158.25,158.21,0.72]
["bitfinex","SOLUSD",1762496538294,11.04818129,158.24,158.19,25.92347365]
["bitfinex","SOLUSD",1762496538479,3.74818129,158.24,158.19,25.92347365]
["bitfinex","SOLUSD",1762496538689,3.74818129,158.24,158.2,0.72]
["bitfinex","SOLUSD",1762496539599,3.07818129,158.22,158.19,22.12529236]
["bitfinex","SOLUSD",1762496540098,0.67,158.21,158.19,22.12529236]
["bitfinex","SOLUSD",1762496540391,7.3,158.2,158.19,22.12529236]
["bitfinex","SOLUSD",1762496540569,7.3,158.2,158.19,6.3215121]
["bitfinex","SOLUSD",1762496540777,7.3,158.22,158.19,10.11969339]
["bitfinex","SOLUSD",1762496541084,23.87018129,158.25,158.2,3.79818129]
["bitfinex","SOLUSD",1762496541595,0.2,158.25,158.21,3.79818129]
["bitfinex","SOLUSD",1762496542093,7.3,158.24,158.22,0.72]
["bitfinex","SOLUSD",1762496542405,0.2,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762496542905,0.2,158.25,158.23,6.97991404]
["bitfinex","SOLUSD",1762496543084,7.3,158.24,158.23,6.97991404]
["bitfinex","SOLUSD",1762496543477,0.2,158.25,158.23,6.97991404]
["bitfinex","SOLUSD",1762496543868,7.3,158.24,158.23,6.97991404]
["bitfinex","SOLUSD",1762496544399,0.2,158.25,158.23,6.97991404]
["bitfinex","SOLUSD",1762496544597,7.3,158.24,158.23,6.97991404]
["bitfinex","SOLUSD",1762496544976,7.3,158.24,158.23,6.31991404]
["bitfinex","SOLUSD",1762496545195,0.2,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762496545398,7.3,158.24,158.23,6.97991404]
["bitfinex","SOLUSD",1762496545700,0.2,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762496545888,7.3,158.24,158.23,6.31991404]
["bitfinex","SOLUSD",1762496546789,0.2,158.25,158.23,6.97991404]
["bitfinex","SOLUSD",1762496546992,7.3,158.24,158.23,6.97991404]
["bitfinex","SOLUSD",1762496548003,0.2,158.25,158.23,6.97991404]
["bitfinex","SOLUSD",1762496548188,7.3,158.24,158.23,6.97991404]
["bitfinex","SOLUSD",1762496548388,0.2,158.25,158.23,6.97991404]
["bitfinex","SOLUSD",1762496548595,7.3,158.24,158.23,6.97991404]
["bitfinex","SOLUSD",1762496551506,7.3,158.24,158.23,6.31991404]
["bitfinex","SOLUSD",1762496551697,9.2663522,158.24,158.23,6.31991404]
["bitfinex","SOLUSD",1762496552390,9.2663522,158.24,158.22,22.12026715]
["bitfinex","SOLUSD",1762496552698,0.2,158.25,158.23,0.66]
["bitfinex","SOLUSD",1762496552907,7.3,158.24,158.22,22.78026715]
["bitfinex","SOLUSD",1762496553802,7.3,158.24,158.23,0.66]
["bitfinex","SOLUSD",1762496554208,7.3,158.24,158.23,6.97991404]
["bitfinex","SOLUSD",1762496559080,0.2,158.25,158.22,22.81026715]
["bitfinex","SOLUSD",1762496559296,0.2,158.25,158.23,0.69]
["bitfinex","SOLUSD",1762496559485,0.2,158.25,158.22,22.12026715]
["bitfinex","SOLUSD",1762496559486,1.9663522,158.24,158.22,22.12026715]
["bitfinex","SOLUSD",1762496559701,1.9663522,158.24,158.22,6.32031348]
["bitfinex","SOLUSD",1762496559892,2.6363522,158.24,158.22,6.32031348]
["bitfinex","SOLUSD",1762496560099,7.3,158.23,158.22,6.32031348]
["bitfinex","SOLUSD",1762496560423,0.2,158.25,158.23,0.69]
["bitfinex","SOLUSD",1762496560591,7.5,158.25,158.23,0.69]
["bitfinex","SOLUSD",1762496560792,7.5,158.25,158.23,2.6563522]
["bitfinex","SOLUSD",1762496560793,0.2,158.25,158.23,2.6563522]
["bitfinex","SOLUSD",1762496561205,0.2,158.25,158.24,7.00951466]
["bitfinex","SOLUSD",1762496569819,0.2,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1762496570730,0.2,158.25,158.24,7.00951466]
["bitfinex","SOLUSD",1762496574216,0.2,158.25,158.24,8.97586686]
["bitfinex","SOLUSD",1762496575311,0.2,158.26,158.24,8.97586686]
["bitfinex","SOLUSD",1762496575513,1e-08,158.26,158.25,2.6863522]
["bitfinex","SOLUSD",1762496576224,1e-08,158.26,158.25,9.9863522]
["bitfinex","SOLUSD",1762496576708,1e-08,158.26,158.25,16.30546752]
["bitfinex","SOLUSD",1762496576914,1e-08,158.26,158.25,9.00546752]
["bitfinex","SOLUSD",1762496577115,1e-08,158.26,158.25,16.30546752]
["bitfinex","SOLUSD",1762496577325,1e-08,158.26,158.25,9.00546752]
["bitfinex","SOLUSD",1762496582232,1e-08,158.26,158.25,6.31911532]
["bitfinex","SOLUSD",1762496582616,1e-08,158.26,158.25,7.03911532]
["bitfinex","SOLUSD",1762496582915,1e-08,158.26,158.25,9.00546752]
["bitfinex","SOLUSD",1762496583834,1e-08,158.26,158.25,7.03911532]
["bitfinex","SOLUSD",1762496584330,1e-08,158.26,158.25,9.00546752]
["bitfinex","SOLUSD",1762496585609,1e-08,158.26,158.25,6.31911532]
["bitfinex","SOLUSD",1762496586303,1e-08,158.26,158.25,7.03911532]
["bitfinex","SOLUSD",1762496587725,0.67000001,158.26,158.25,6.31911532]
["bitfinex","SOLUSD",1762496588113,1e-08,158.26,158.25,6.31911532]
["bitfinex","SOLUSD",1762496589331,1e-08,158.26,158.21,31.60158617]
["bitfinex","SOLUSD",1762496589332,2.63635221,158.26,158.24,6.31951466]
["bitfinex","SOLUSD",1762496589511,0.67000001,158.26,158.25,0.142595]
["bitfinex","SOLUSD",1762496589712,9.26635221,158.26,158.25,0.142595]
["bitfinex","SOLUSD",1762496589911,1.96635221,158.26,158.25,0.142595]
["bitfinex","SOLUSD",1762496590145,9.93635221,158.26,158.25,0.142595]
["bitfinex","SOLUSD",1762496595451,9.93635221,158.26,158.25,6.46171032]
["bitfinex","SOLUSD",1762496595624,9.93635221,158.26,158.25,7.18171032]
["bitfinex","SOLUSD",1762496595625,1e-08,158.26,158.25,7.18171032]
["bitfinex","SOLUSD",1762496595819,1e-08,158.26,158.25,9.14806252]
["bitfinex","SOLUSD",1762496596222,1e-08,158.26,158.25,7.18171032]
["bitfinex","SOLUSD",1762496596423,1e-08,158.26,158.25,9.14806252]
["bitfinex","SOLUSD",1762496598044,0.2,158.3,158.26,0.72]
["bitfinex","SOLUSD",1762496598345,0.2,158.3,158.28,1.9663522]
["bitfinex","SOLUSD",1762496598742,0.2,158.3,158.29,0.72]
["bitfinex","SOLUSD",1762496599045,0.2,158.3,158.29,7.03751847]
["bitfinex","SOLUSD",1762496599647,0.2,158.3,158.29,6.31751847]
["bitfinex","SOLUSD",1762496599850,0.87,158.37,158.29,76.97725925]
["bitfinex","SOLUSD",1762496600149,1.9663522,158.35,158.3,0.72]
["bitfinex","SOLUSD",1762496600520,2.6363522,158.35,158.3,0.72]
["bitfinex","SOLUSD",1762496600846,2.6363522,158.34,158.29,42.70331466]
["bitfinex","SOLUSD",1762496601143,0.67,158.34,158.29,43.42331466]
["bitfinex","SOLUSD",1762496601336,0.67,158.33,158.29,43.42331466]
["bitfinex","SOLUSD",1762496602845,7.97,158.33,158.29,43.42331466]
["bitfinex","SOLUSD",1762496603034,3.72980293,158.32,158.29,22.11131466]
["bitfinex","SOLUSD",1762496603225,3.06980293,158.31,158.29,22.11131466]
["bitfinex","SOLUSD",1762496603421,11.02980293,158.31,158.29,22.11131466]
["bitfinex","SOLUSD",1762496603924,0.66,158.3,158.28,6.31785574]
["bitfinex","SOLUSD",1762496604120,3.72980293,158.3,158.28,6.31785574]
["bitfinex","SOLUSD",1762496604349,11.02980293,158.3,158.28,6.31785574]
["bitfinex","SOLUSD",1762496604531,3.72980293,158.3,158.28,6.31785574]
["bitfinex","SOLUSD",1762496604719,11.02980293,158.3,158.28,6.31785574]
["bitfinex","SOLUSD",1762496604937,3.72980293,158.3,158.28,6.31785574]
["bitfinex","SOLUSD",1762496605134,7.3,158.29,158.27,6.3183168]
["bitfinex","SOLUSD",1762496605352,3.72980293,158.3,158.27,22.1141088]
["bitfinex","SOLUSD",1762496605566,103.6,158.32,158.27,22.1141088]
["bitfinex","SOLUSD",1762496605740,103.6,158.32,158.28,0.72]
["bitfinex","SOLUSD",1762496606056,110.9,158.32,158.28,3.78980293]
["bitfinex","SOLUSD",1762496606479,110.9,158.32,158.29,0.72]
["bitfinex","SOLUSD",1762496607256,110.9,158.32,158.3,6.31711939]
["bitfinex","SOLUSD",1762496607967,111.56,158.32,158.3,6.31711939]
["bitfinex","SOLUSD",1762496608366,110.9,158.32,158.3,6.31711939]
["bitfinex","SOLUSD",1762496608563,110.9,158.32,158.3,7.03711939]
["bitfinex","SOLUSD",1762496609164,103.6,158.32,158.3,6.31711939]
["bitfinex","SOLUSD",1762496609360,103.6,158.32,158.3,7.03711939]
["bitfinex","SOLUSD",1762496610252,110.9,158.32,158.3,7.03711939]
["bitfinex","SOLUSD",1762496611278,110.9,158.32,158.31,7.03672035]
["bitfinex","SOLUSD",1762496611459,110.9,158.32,158.31,6.31672035]
["bitfinex","SOLUSD",1762496611862,110.9,158.32,158.31,7.03672035]
["bitfinex","SOLUSD",1762496612383,103.6,158.32,158.31,7.03672035]
["bitfinex","SOLUSD",1762496612572,103.6,158.32,158.31,10.10652328]
["bitfinex","SOLUSD",1762496613152,103.6,158.32,158.31,7.03672035]
["bitfinex","SOLUSD",1762496614576,7.3,158.34,158.31,22.82852124]
["bitfinex","SOLUSD",1762496614888,7.3,158.34,158.32,0.72]
["bitfinex","SOLUSD",1762496615776,3.06980293,158.36,158.32,0.72]
["bitfinex","SOLUSD",1762496616083,7.3,158.34,158.32,0.72]
["bitfinex","SOLUSD",1762496616279,7.3,158.34,158.33,6.31592244]
["bitfinex","SOLUSD",1762496616447,106.86980293,158.37,158.33,43.41772854]
["bitfinex","SOLUSD",1762496616776,106.86980293,158.37,158.33,42.69772854]
["bitfinex","SOLUSD",1762496616964,103.8,158.37,158.34,0.72]
["bitfinex","SOLUSD",1762496617158,7.3,158.36,158.35,20.592]
["bitfinex","SOLUSD",1762496617363,103.8,158.37,158.35,20.592]
["bitfinex","SOLUSD",1762496617564,103.8,158.37,158.34,0.72]
["bitfinex","SOLUSD",1762496617876,7.3,158.36,158.34,0.72]
["bitfinex","SOLUSD",1762496618276,7.3,158.36,158.35,6.31512472]
["bitfinex","SOLUSD",1762496620076,3.73980293,158.36,158.34,6.31538044]
["bitfinex","SOLUSD",1762496620246,11.03980293,158.35,158.31,22.80843107]
["bitfinex","SOLUSD",1762496620452,3.73980293,158.35,158.31,22.80843107]
["bitfinex","SOLUSD",1762496620952,7.3,158.34,158.31,22.80843107]
["bitfinex","SOLUSD",1762496621277,10.36980293,158.33,158.31,6.31672035]
["bitfinex","SOLUSD",1762496621452,7.3,158.32,158.31,22.10852124]
["bitfinex","SOLUSD",1762496621658,7.3,158.33,158.31,25.17832417]
["bitfinex","SOLUSD",1762496621870,7.3,158.34,158.31,25.17832417]
["bitfinex","SOLUSD",1762496622061,7.3,158.34,158.31,25.87832417]
["bitfinex","SOLUSD",1762496622372,7.3,158.34,158.33,6.31592244]
["bitfinex","SOLUSD",1762496622879,7.3,158.35,158.33,22.80572854]
["bitfinex","SOLUSD",1762496623184,7.3,158.35,158.34,0.7]
["bitfinex","SOLUSD",1762496623385,0.2,158.37,158.34,3.76980293]
["bitfinex","SOLUSD",1762496623553,0.2,158.37,158.35,3.06980293]
["bitfinex","SOLUSD",1762496623760,0.2,158.37,158.35,3.76980293]
["bitfinex","SOLUSD",1762496623957,0.2,158.37,158.36,0.7]
["bitfinex","SOLUSD",1762496624269,0.2,158.37,158.36,7.01472594]
["bitfinex","SOLUSD",1762496626980,0.2,158.37,158.36,10.08452887]
["bitfinex","SOLUSD",1762496627185,0.2,158.37,158.36,7.01472594]
["bitfinex","SOLUSD",1762496627393,0.2,158.37,158.36,10.08452887]
["bitfinex","SOLUSD",1762496627883,1e-08,158.37,158.36,10.08452887]
["bitfinex","SOLUSD",1762496630761,0.2,158.42,158.37,0.7]
["bitfinex","SOLUSD",1762496630961,0.2,158.42,158.4,9.38293424]
["bitfinex","SOLUSD",1762496631376,0.2,158.42,158.41,0.7]
["bitfinex","SOLUSD",1762496632864,1e-08,158.42,158.41,10.08253571]
["bitfinex","SOLUSD",1762496634086,1e-08,158.42,158.41,30.67453571]
["bitfinex","SOLUSD",1762496634779,1e-08,158.42,158.41,27.60473278]
["bitfinex","SOLUSD",1762496634968,1e-08,158.42,158.41,30.67453571]
["bitfinex","SOLUSD",1762496640872,1e-08,158.42,158.41,6.31273278]
["bitfinex","SOLUSD",1762496641078,1e-08,158.42,158.41,10.06253571]
["bitfinex","SOLUSD",1762496641589,1e-08,158.42,158.41,6.99273278]
["bitfinex","SOLUSD",1762496641786,1e-08,158.42,158.41,10.06253571]
["bitfinex","SOLUSD",1762496644389,1e-08,158.42,158.41,6.99273278]
["bitfinex","SOLUSD",1762496644691,1e-08,158.42,158.41,17.34253571]
["bitfinex","SOLUSD",1762496644985,1e-08,158.42,158.41,10.06253571]
["bitfinex","SOLUSD",1762496646278,1e-08,158.42,158.41,17.34253571]
["bitfinex","SOLUSD",1762496646786,1e-08,158.42,158.41,10.06253571]
["bitfinex","SOLUSD",1762496647720,0.67000001,158.42,158.41,6.31273278]
["bitfinex","SOLUSD",1762496647874,3.73980294,158.42,158.41,6.31273278]
["bitfinex","SOLUSD",1762496648071,3.73980294,158.42,158.4,6.31297623]
["bitfinex","SOLUSD",1762496648273,0.67,158.41,158.4,6.31297623]
["bitfinex","SOLUSD",1762496648691,3.73980293,158.41,158.4,6.31297623]
["bitfinex","SOLUSD",1762496648867,3.73980293,158.41,158.37,15.78539672]
["bitfinex","SOLUSD",1762496649062,0.67,158.4,158.37,15.78539672]
["bitfinex","SOLUSD",1762496649482,3.06980293,158.41,158.37,22.09972392]
["bitfinex","SOLUSD",1762496649692,0.67,158.41,158.37,22.09972392]
["bitfinex","SOLUSD",1762496649881,0.67,158.41,158.37,22.77972392]
["bitfinex","SOLUSD",1762496650202,3.06980294,158.42,158.37,25.16952685]
["bitfinex","SOLUSD",1762496650401,0.67,158.41,158.37,22.09972392]
["bitfinex","SOLUSD",1762496650569,0.67,158.41,158.37,25.16952685]
["bitfinex","SOLUSD",1762496651176,0.67,158.41,158.37,25.84952685]
["bitfinex","SOLUSD",1762496653594,3.06980294,158.42,158.37,25.16952685]
["bitfinex","SOLUSD",1762496653783,0.67000001,158.42,158.38,0.68]
["bitfinex","SOLUSD",1762496653986,11.01980294,158.42,158.38,0.68]
["bitfinex","SOLUSD",1762496655398,3.73980294,158.42,158.39,6.31352989]
["bitfinex","SOLUSD",1762496655579,11.01980294,158.42,158.39,6.31352989]
["bitfinex","SOLUSD",1762496655781,3.73980294,158.42,158.39,22.09735462]
["bitfinex","SOLUSD",1762496656081,11.01980294,158.42,158.39,22.09735462]
["bitfinex","SOLUSD",1762496656796,3.73980294,158.42,158.39,22.09735462]
["bitfinex","SOLUSD",1762496657096,11.01980294,158.42,158.39,22.09735462]
["bitfinex","SOLUSD",1762496658302,3.73980294,158.42,158.39,22.09735462]
["bitfinex","SOLUSD",1762496658488,11.01980294,158.42,158.39,22.09735462]
["bitfinex","SOLUSD",1762496659274,0.67,158.41,158.39,22.09735462]
["bitfinex","SOLUSD",1762496659481,7.95,158.41,158.39,22.09735462]
["bitfinex","SOLUSD",1762496660298,7.95,158.41,158.39,15.78382473]
["bitfinex","SOLUSD",1762496660687,7.28,158.41,158.39,15.78382473]
["bitfinex","SOLUSD",1762496660887,7.95,158.41,158.38,6.31392852]
["bitfinex","SOLUSD",1762496661090,7.95,158.41,158.38,22.09874983]
["bitfinex","SOLUSD",1762496662906,0.67,158.41,158.38,22.09874983]
["bitfinex","SOLUSD",1762496663099,7.95,158.41,158.38,22.09874983]
["bitfinex","SOLUSD",1762496663688,7.95,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1762496664277,3.73980293,158.39,158.38,6.31392852]
["bitfinex","SOLUSD",1762496664491,2.63313157,158.39,158.38,6.31392852]
["bitfinex","SOLUSD",1762496664889,9.91313157,158.39,158.38,6.31392852]
["bitfinex","SOLUSD",1762496665085,7.95,158.39,158.38,6.31392852]
["bitfinex","SOLUSD",1762496665291,9.91313157,158.39,158.38,6.31392852]
["bitfinex","SOLUSD",1762496665492,7.28,158.39,158.36,22.10108804]
["bitfinex","SOLUSD",1762496665696,7.28,158.39,158.36,22.78108804]
["bitfinex","SOLUSD",1762496666190,1.96313157,158.4,158.36,22.10108804]
["bitfinex","SOLUSD",1762496666507,7.28,158.39,158.37,0.68]
["bitfinex","SOLUSD",1762496666704,7.28,158.39,158.36,22.10108804]
["bitfinex","SOLUSD",1762496666911,7.28,158.39,158.36,22.78108804]
["bitfinex","SOLUSD",1762496667101,7.28,158.39,158.36,22.10108804]
["bitfinex","SOLUSD",1762496667290,7.28,158.39,158.36,22.78108804]
["bitfinex","SOLUSD",1762496667609,7.28,158.39,158.37,0.68]
["bitfinex","SOLUSD",1762496668316,2.63313157,158.41,158.37,0.68]
["bitfinex","SOLUSD",1762496668618,7.95,158.4,158.37,0.68]
["bitfinex","SOLUSD",1762496668911,0.67,158.4,158.37,0.68]
["bitfinex","SOLUSD",1762496669089,1.96313157,158.41,158.37,0.68]
["bitfinex","SOLUSD",1762496669285,7.28,158.39,158.37,0.68]
["bitfinex","SOLUSD",1762496669610,7.28,158.39,158.38,6.31392852]
["bitfinex","SOLUSD",1762496672412,1.96313157,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1762496673305,7.28,158.39,158.38,6.31392852]
["bitfinex","SOLUSD",1762496673506,2.63313157,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1762496673817,7.28,158.39,158.37,6.3143272]
["bitfinex","SOLUSD",1762496673986,2.63313157,158.4,158.37,6.3143272]
["bitfinex","SOLUSD",1762496674190,7.28,158.39,158.37,6.9943272]
["bitfinex","SOLUSD",1762496675090,7.28,158.39,158.36,22.10108804]
["bitfinex","SOLUSD",1762496675290,7.28,158.39,158.36,22.78108804]
["bitfinex","SOLUSD",1762496675515,7.28,158.39,158.37,0.68]
["bitfinex","SOLUSD",1762496675882,7.28,158.39,158.36,22.10108804]
["bitfinex","SOLUSD",1762496676084,7.28,158.39,158.36,22.78108804]
["bitfinex","SOLUSD",1762496677009,1.96313157,158.37,158.33,15.78898296]
["bitfinex","SOLUSD",1762496677194,1.96313157,158.36,158.33,15.78898296]
["bitfinex","SOLUSD",1762496677385,9.24313157,158.35,158.34,6.31552355]
["bitfinex","SOLUSD",1762496677592,7.28,158.35,158.34,6.31552355]
["bitfinex","SOLUSD",1762496678514,7.28,158.35,158.33,22.1049054]
["bitfinex","SOLUSD",1762496678898,2.63313157,158.36,158.33,22.1049054]
["bitfinex","SOLUSD",1762496679213,7.28,158.34,158.33,22.7849054]
["bitfinex","SOLUSD",1762496679403,7.28,158.35,158.33,22.7849054]
["bitfinex","SOLUSD",1762496680221,7.28,158.35,158.33,22.1049054]
["bitfinex","SOLUSD",1762496680415,7.95,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1762496680706,9.91313157,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1762496681111,2.63313157,158.34,158.32,6.31632137]
["bitfinex","SOLUSD",1762496681319,0.67,158.33,158.32,6.31632137]
["bitfinex","SOLUSD",1762496681487,2.63313157,158.34,158.32,6.31632137]
["bitfinex","SOLUSD",1762496682413,1.96313157,158.34,158.31,22.10808293]
["bitfinex","SOLUSD",1762496682730,7.28,158.35,158.32,0.68]
["bitfinex","SOLUSD",1762496683504,9.91313157,158.35,158.31,22.10808293]
["bitfinex","SOLUSD",1762496683705,9.91313157,158.35,158.31,22.78808293]
["bitfinex","SOLUSD",1762496684019,7.28,158.34,158.31,22.78808293]
["bitfinex","SOLUSD",1762496686619,1.96313157,158.38,158.32,2.64313157]
["bitfinex","SOLUSD",1762496686812,7.28,158.37,158.33,0.68]
["bitfinex","SOLUSD",1762496687320,7.28,158.37,158.34,22.10433244]
["bitfinex","SOLUSD",1762496687705,7.28,158.37,158.34,22.78433244]
["bitfinex","SOLUSD",1762496688302,105.56313157,158.39,158.35,0.68]
["bitfinex","SOLUSD",1762496688507,7.28,158.36,158.35,0.68]
["bitfinex","SOLUSD",1762496689307,7.28,158.36,158.35,6.99512472]
["bitfinex","SOLUSD",1762496689709,7.28,158.36,158.35,6.31512472]
["bitfinex","SOLUSD",1762496692413,7.28,158.36,158.34,22.10433244]
["bitfinex","SOLUSD",1762496692605,7.28,158.36,158.34,22.78433244]
["bitfinex","SOLUSD",1762496693000,7.28,158.36,158.33,6.31588232]
["bitfinex","SOLUSD",1762496693201,20.592,158.31,158.3,7.28]
["bitfinex","SOLUSD",1762496693429,53.1952507,158.31,158.25,0.242595]
["bitfinex","SOLUSD",1762496693610,32.34395926,158.26,158.25,0.242595]
["bitfinex","SOLUSD",1762496693811,39.64395926,158.26,158.25,0.242595]
["bitfinex","SOLUSD",1762496694128,33.01395926,158.26,158.25,0.242595]
["bitfinex","SOLUSD",1762496694427,40.31395926,158.26,158.25,0.242595]
["bitfinex","SOLUSD",1762496694802,23.22513157,158.26,158.25,0.242595]
["bitfinex","SOLUSD",1762496695002,1.96313157,158.26,158.25,0.242595]
["bitfinex","SOLUSD",1762496695204,29.85513157,158.28,158.25,7.27171032]
["bitfinex","SOLUSD",1762496695408,1.96313157,158.27,158.25,7.27171032]
["bitfinex","SOLUSD",1762496695619,1.96313157,158.27,158.25,6.56171032]
["bitfinex","SOLUSD",1762496696233,9.26313157,158.28,158.25,7.27171032]
["bitfinex","SOLUSD",1762496696525,22.55513157,158.29,158.26,0.71]
["bitfinex","SOLUSD",1762496696729,9.26313157,158.3,158.26,0.71]
["bitfinex","SOLUSD",1762496697817,9.26313157,158.3,158.27,6.3183168]
["bitfinex","SOLUSD",1762496698021,0.67,158.35,158.27,24.07724037]
["bitfinex","SOLUSD",1762496698217,0.67,158.35,158.28,0.71]
["bitfinex","SOLUSD",1762496698218,1.96313157,158.34,158.28,0.71]
["bitfinex","SOLUSD",1762496698417,1.96313157,158.33,158.28,8.03]
["bitfinex","SOLUSD",1762496698820,1.96313157,158.33,158.29,0.71]
["bitfinex","SOLUSD",1762496699224,1.96313157,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1762496699617,1.96313157,158.34,158.3,7.02711939]
["bitfinex","SOLUSD",1762496699814,1.96313157,158.33,158.3,7.02711939]
["bitfinex","SOLUSD",1762496700430,1.96313157,158.32,158.3,6.31711939]
["bitfinex","SOLUSD",1762496701323,1.96313157,158.31,158.29,6.31751847]
["bitfinex","SOLUSD",1762496701522,1.96313157,158.32,158.29,7.02751847]
["bitfinex","SOLUSD",1762496701932,1.96313157,158.33,158.29,7.02751847]
["bitfinex","SOLUSD",1762496702119,1.96313157,158.33,158.29,22.82131466]
["bitfinex","SOLUSD",1762496702318,1.96313157,158.32,158.29,22.82131466]
["bitfinex","SOLUSD",1762496702841,1.96313157,158.32,158.29,6.31751847]
["bitfinex","SOLUSD",1762496703022,1.96313157,158.3,158.27,22.11346813]
["bitfinex","SOLUSD",1762496703730,1.96313157,158.3,158.27,22.82346813]
["bitfinex","SOLUSD",1762496703925,1.96313157,158.28,158.26,6.31858993]
["bitfinex","SOLUSD",1762496704129,1.96313157,158.27,158.25,0.242595]
["bitfinex","SOLUSD",1762496704740,1.96313157,158.28,158.25,6.56162017]
["bitfinex","SOLUSD",1762496705038,103.6,158.31,158.26,1.96313157]
["bitfinex","SOLUSD",1762496705241,105.56313157,158.31,158.26,0.71]
["bitfinex","SOLUSD",1762496705431,1.96313157,158.28,158.26,6.31871603]
["bitfinex","SOLUSD",1762496706128,1.96313157,158.29,158.26,7.02871603]
["bitfinex","SOLUSD",1762496706825,1.96313157,158.3,158.27,0.71]
["bitfinex","SOLUSD",1762496707132,1.96313157,158.3,158.26,22.11550612]
["bitfinex","SOLUSD",1762496707133,2.63313157,158.3,158.26,22.82550612]
["bitfinex","SOLUSD",1762496707323,1.96313157,158.3,158.28,6.31791761]
["bitfinex","SOLUSD",1762496707849,1.96313157,158.29,158.27,6.31831309]
["bitfinex","SOLUSD",1762496708545,1.96313157,158.28,158.25,0.242595]
["bitfinex","SOLUSD",1762496708742,1.96313157,158.26,158.25,0.242595]
["bitfinex","SOLUSD",1762496709345,9.95313157,158.26,158.25,0.242595]
["bitfinex","SOLUSD",1762496709940,2.63313157,158.26,158.25,0.242595]
["bitfinex","SOLUSD",1762496710535,9.95313157,158.26,158.25,0.242595]
["bitfinex","SOLUSD",1762496711051,12.42195926,158.26,158.25,0.242595]
["bitfinex","SOLUSD",1762496711219,18.74067529,158.26,158.25,0.242595]
["bitfinex","SOLUSD",1762496711425,46.65267529,158.26,158.25,0.242595]
["bitfinex","SOLUSD",1762496711638,65.20243645,158.26,158.22,0.1]
["bitfinex","SOLUSD",1762496711843,32.34395926,158.23,158.14,6.42324018]
["bitfinex","SOLUSD",1762496712148,1.96313157,158.16,158.14,6.42324018]
["bitfinex","SOLUSD",1762496712347,1.96313157,158.16,158.14,0.1]
["bitfinex","SOLUSD",1762496712544,9.95313157,158.15,158.14,0.1]
["bitfinex","SOLUSD",1762496713253,9.28313157,158.15,158.14,0.1]
["bitfinex","SOLUSD",1762496713548,1.99999999,158.12,158.09,1.96313157]
["bitfinex","SOLUSD",1762496714126,1.99999999,158.12,158.07,1.96313157]
["bitfinex","SOLUSD",1762496714127,1.99999999,158.11,158.07,1.96313157]
["bitfinex","SOLUSD",1762496714434,1.96313157,158.12,158.04,1.96313157]
["bitfinex","SOLUSD",1762496714435,1.99999999,158.08,158.04,1.96313157]
["bitfinex","SOLUSD",1762496715046,1.99999999,158.07,158.03,1.96313157]
["bitfinex","SOLUSD",1762496715455,1.99999999,158.07,158.05,6.32711167]
["bitfinex","SOLUSD",1762496715751,1.99999999,158.08,158.05,24.10802242]
["bitfinex","SOLUSD",1762496715938,1.99999999,158.07,158.05,24.10802242]
["bitfinex","SOLUSD",1762496716333,1.99999999,158.07,158.05,26.76320982]
["bitfinex","SOLUSD",1762496716952,1.99999999,158.07,158.05,22.14489085]
["bitfinex","SOLUSD",1762496718541,1.99999999,158.09,158.06,5.32831897]
["bitfinex","SOLUSD",1762496718860,1.99999999,158.09,158.07,4.61831897]
["bitfinex","SOLUSD",1762496719033,11.95831897,158.12,158.08,4.61831897]
["bitfinex","SOLUSD",1762496719034,1.99999999,158.11,158.08,4.61831897]
["bitfinex","SOLUSD",1762496719239,1.99999999,158.1,158.09,4.61831897]
["bitfinex","SOLUSD",1762496719441,1.99999999,158.11,158.09,4.61831897]
["bitfinex","SOLUSD",1762496719655,1.99999999,158.11,158.1,6.32511068]
["bitfinex","SOLUSD",1762496721444,1.99999999,158.12,158.1,6.32511068]
["bitfinex","SOLUSD",1762496721647,1.99999999,158.12,158.08,22.13996282]
["bitfinex","SOLUSD",1762496721844,1.99999999,158.11,158.09,0.71]
["bitfinex","SOLUSD",1762496722158,1.99999999,158.09,158.08,22.13996282]
["bitfinex","SOLUSD",1762496722329,1.99999999,158.09,158.08,26.75828179]
["bitfinex","SOLUSD",1762496722526,1.99999999,158.09,158.08,27.46828179]
["bitfinex","SOLUSD",1762496723164,1.99999999,158.13,158.08,59.09783644]
["bitfinex","SOLUSD",1762496723367,1.99999999,158.13,158.11,4.61831897]
["bitfinex","SOLUSD",1762496723655,1.99999999,158.13,158.12,6.32431065]
["bitfinex","SOLUSD",1762496725636,7.30831896,158.13,158.1,15.81203211]
["bitfinex","SOLUSD",1762496725855,1.99999999,158.1,158.09,6.32551078]
["bitfinex","SOLUSD",1762496726167,1.99999999,158.07,158.06,15.8167782]
["bitfinex","SOLUSD",1762496726336,1.99999999,158.07,158.06,22.14348957]
["bitfinex","SOLUSD",1762496727360,1.99999999,158.07,158.06,15.8167782]
["bitfinex","SOLUSD",1762496730361,1.99999999,158.07,158.06,16.4767782]
["bitfinex","SOLUSD",1762496730763,1.99999999,158.07,158.06,15.8167782]
["bitfinex","SOLUSD",1762496732164,1.99999999,158.07,158.06,22.14348957]
["bitfinex","SOLUSD",1762496732467,1.99999999,158.08,158.06,30.01158515]
["bitfinex","SOLUSD",1762496732786,1.99999999,158.09,158.07,7.86809558]
["bitfinex","SOLUSD",1762496732952,1.99999999,158.09,158.08,7.20809558]
["bitfinex","SOLUSD",1762496733154,1.99999999,158.09,158.08,7.86809558]
["bitfinex","SOLUSD",1762496734572,1.99999999,158.09,158.08,6.98591093]
["bitfinex","SOLUSD",1762496735072,1.99999999,158.1,158.08,6.98591093]
["bitfinex","SOLUSD",1762496735255,1.99999999,158.09,158.08,6.32591093]
["bitfinex","SOLUSD",1762496735453,1.99999999,158.09,158.08,6.98591093]
["bitfinex","SOLUSD",1762496737848,37.70082769,158.15,158.08,6.98591093]
["bitfinex","SOLUSD",1762496738187,7.20809558,158.17,158.12,7.20809558]
["bitfinex","SOLUSD",1762496738349,3.7667293,158.14,158.09,3.0767293]
["bitfinex","SOLUSD",1762496738552,3.0767293,158.12,158.08,53.7702429]
["bitfinex","SOLUSD",1762496739072,3.7567293,158.12,158.08,53.7702429]
["bitfinex","SOLUSD",1762496739277,11.0967293,158.13,158.09,0.67]
["bitfinex","SOLUSD",1762496739450,3.0767293,158.13,158.09,0.67]
["bitfinex","SOLUSD",1762496739654,0.68,158.12,158.09,0.67]
["bitfinex","SOLUSD",1762496739855,0.68,158.12,158.08,56.8469722]
["bitfinex","SOLUSD",1762496740073,8.02,158.12,158.08,22.14068825]
["bitfinex","SOLUSD",1762496740276,8.02,158.12,158.08,25.88741755]
["bitfinex","SOLUSD",1762496741947,8.02,158.12,158.09,3.0767293]
["bitfinex","SOLUSD",1762496742254,8.02,158.12,158.08,25.88741755]
["bitfinex","SOLUSD",1762496742874,8.02,158.12,158.08,25.21741755]
["bitfinex","SOLUSD",1762496743080,7.34,158.12,158.09,0.67]
["bitfinex","SOLUSD",1762496743782,7.34,158.12,158.09,3.7467293]
["bitfinex","SOLUSD",1762496744185,7.34,158.12,158.1,6.32511068]
["bitfinex","SOLUSD",1762496745674,7.34,158.12,158.1,7.02511068]
["bitfinex","SOLUSD",1762496746063,7.34,158.12,158.1,6.32511068]
["bitfinex","SOLUSD",1762496746381,7.34,158.12,158.1,7.02511068]
["bitfinex","SOLUSD",1762496747673,0.72,158.13,158.1,22.8378874]
["bitfinex","SOLUSD",1762496747880,0.72,158.13,158.1,22.1378874]
["bitfinex","SOLUSD",1762496749070,11.1167293,158.13,158.1,22.1378874]
["bitfinex","SOLUSD",1762496749276,3.0767293,158.12,158.1,22.1378874]
["bitfinex","SOLUSD",1762496749462,3.7967293,158.12,158.1,22.1378874]
["bitfinex","SOLUSD",1762496749662,3.7967293,158.11,158.1,6.32511068]
["bitfinex","SOLUSD",1762496749866,7.32,158.13,158.1,0.7]
["bitfinex","SOLUSD",1762496750075,7.32,158.13,158.1,16.51277672]
["bitfinex","SOLUSD",1762496750459,7.32,158.13,158.11,0.7]
["bitfinex","SOLUSD",1762496750972,0.72,158.16,158.12,3.0767293]
["bitfinex","SOLUSD",1762496751170,8.04,158.16,158.12,3.0767293]
["bitfinex","SOLUSD",1762496751371,8.04,158.16,158.13,3.0767293]
["bitfinex","SOLUSD",1762496751772,8.04,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1762496753186,0.72,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1762496754560,7.32,158.17,158.15,0.72]
["bitfinex","SOLUSD",1762496754866,110.92,158.18,158.15,0.72]
["bitfinex","SOLUSD",1762496755066,16.10883912,158.23,158.17,20.592]
["bitfinex","SOLUSD",1762496755067,3.7867293,158.21,158.17,20.592]
["bitfinex","SOLUSD",1762496755589,0.71,158.21,158.17,21.312]
["bitfinex","SOLUSD",1762496755792,7.32,158.2,158.17,21.312]
["bitfinex","SOLUSD",1762496756373,7.32,158.2,158.18,21.312]
["bitfinex","SOLUSD",1762496756581,8.03,158.2,158.19,6.3215121]
["bitfinex","SOLUSD",1762496756978,0.71,158.2,158.19,6.3215121]
["bitfinex","SOLUSD",1762496757371,8.03,158.2,158.19,6.3215121]
["bitfinex","SOLUSD",1762496757571,7.32,158.2,158.18,26.91391174]
["bitfinex","SOLUSD",1762496757768,3.0767293,158.21,158.18,26.91391174]
["bitfinex","SOLUSD",1762496757972,7.32,158.2,158.18,42.7186911]
["bitfinex","SOLUSD",1762496758179,0.71,158.21,158.18,43.4386911]
["bitfinex","SOLUSD",1762496758377,8.03,158.21,158.18,43.4386911]
["bitfinex","SOLUSD",1762496758692,8.03,158.21,158.18,22.1266911]
["bitfinex","SOLUSD",1762496758986,0.71,158.21,158.18,22.1266911]
["bitfinex","SOLUSD",1762496759194,7.32,158.2,158.18,22.1266911]
["bitfinex","SOLUSD",1762496759389,0.71,158.21,158.18,22.1266911]
["bitfinex","SOLUSD",1762496759579,7.32,158.2,158.18,15.80477936]
["bitfinex","SOLUSD",1762496760289,0.71,158.19,158.17,6.32231143]
["bitfinex","SOLUSD",1762496760677,7.32,158.18,158.17,6.32231143]
["bitfinex","SOLUSD",1762496761295,8.03,158.18,158.17,6.32231143]
["bitfinex","SOLUSD",1762496761593,107.3867293,158.18,158.14,22.13187764]
["bitfinex","SOLUSD",1762496761790,11.1067293,158.17,158.14,22.13187764]
["bitfinex","SOLUSD",1762496761990,11.1067293,158.17,158.14,6.32351081]
["bitfinex","SOLUSD",1762496762290,3.0767293,158.15,158.11,6.32444064]
["bitfinex","SOLUSD",1762496762472,3.0767293,158.13,158.11,6.32444064]
["bitfinex","SOLUSD",1762496762672,7.32,158.12,158.11,6.32444064]
["bitfinex","SOLUSD",1762496763270,11.1067293,158.12,158.1,15.81237382]
["bitfinex","SOLUSD",1762496764166,3.7867293,158.12,158.1,15.81237382]
["bitfinex","SOLUSD",1762496764370,7.32,158.11,158.1,15.81237382]
["bitfinex","SOLUSD",1762496764597,0.71,158.12,158.1,15.81237382]
["bitfinex","SOLUSD",1762496764890,7.32,158.11,158.1,15.81237382]
["bitfinex","SOLUSD",1762496765601,124.902,158.18,158.1,19.60910312]
["bitfinex","SOLUSD",1762496765892,7.32,158.17,158.14,3.0767293]
["bitfinex","SOLUSD",1762496766101,7.32,158.17,158.14,3.7967293]
["bitfinex","SOLUSD",1762496766682,7.32,158.17,158.15,3.0767293]
["bitfinex","SOLUSD",1762496766968,7.32,158.17,158.14,3.7967293]
["bitfinex","SOLUSD",1762496767170,7.32,158.17,158.15,6.32311097]
["bitfinex","SOLUSD",1762496767388,3.7867293,158.19,158.15,25.20761769]
["bitfinex","SOLUSD",1762496767585,7.32,158.18,158.15,25.92761769]
["bitfinex","SOLUSD",1762496770298,0.71,158.19,158.15,25.20761769]
["bitfinex","SOLUSD",1762496770299,7.32,158.19,158.15,25.20761769]
["bitfinex","SOLUSD",1762496770593,24.3787293,158.21,158.16,3.7967293]
["bitfinex","SOLUSD",1762496770799,7.32,158.2,158.16,3.7967293]
["bitfinex","SOLUSD",1762496770999,8.03,158.2,158.16,3.7967293]
["bitfinex","SOLUSD",1762496771175,0.71,158.19,158.15,25.20761769]
["bitfinex","SOLUSD",1762496771379,0.71,158.19,158.15,25.92761769]
["bitfinex","SOLUSD",1762496771599,8.03,158.19,158.15,25.92761769]
["bitfinex","SOLUSD",1762496771776,0.71,158.18,158.15,22.85088839]
["bitfinex","SOLUSD",1762496771979,8.03,158.19,158.15,25.92761769]
["bitfinex","SOLUSD",1762496772207,0.71,158.19,158.15,25.92761769]
["bitfinex","SOLUSD",1762496772380,8.03,158.19,158.15,25.92761769]
["bitfinex","SOLUSD",1762496772881,0.71,158.19,158.15,25.92761769]
["bitfinex","SOLUSD",1762496773577,7.32,158.18,158.15,25.92761769]
["bitfinex","SOLUSD",1762496773992,7.32,158.18,158.15,25.20761769]
["bitfinex","SOLUSD",1762496774198,7.32,158.18,158.16,3.7967293]
["bitfinex","SOLUSD",1762496774401,8.03,158.19,158.16,3.7967293]
["bitfinex","SOLUSD",1762496774787,0.71,158.19,158.16,3.7967293]
["bitfinex","SOLUSD",1762496774988,8.03,158.19,158.16,3.7967293]
["bitfinex","SOLUSD",1762496776083,7.32,158.19,158.17,7.04231143]
["bitfinex","SOLUSD",1762496776281,23.6687293,158.21,158.17,7.04231143]
["bitfinex","SOLUSD",1762496776496,7.32,158.2,158.17,7.04231143]
["bitfinex","SOLUSD",1762496777097,7.32,158.2,158.18,0.72]
["bitfinex","SOLUSD",1762496778103,104.31,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1762496778597,7.32,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1762496778804,104.31,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1762496778982,0.71,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1762496779182,8.03,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1762496779500,0.71,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1762496779806,103.6,158.22,158.19,22.84529236]
["bitfinex","SOLUSD",1762496780106,7.32,158.21,158.19,22.12529236]
["bitfinex","SOLUSD",1762496780477,104.31,158.22,158.19,22.12529236]
["bitfinex","SOLUSD",1762496780678,104.31,158.22,158.19,22.84529236]
["bitfinex","SOLUSD",1762496780979,111.63,158.22,158.19,22.84529236]
["bitfinex","SOLUSD",1762496781179,111.63,158.22,158.19,25.92202166]
["bitfinex","SOLUSD",1762496781378,111.63,158.22,158.19,22.84529236]
["bitfinex","SOLUSD",1762496781800,0.71,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1762496782009,11.1067293,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1762496782300,3.7867293,158.21,158.17,22.12765061]
["bitfinex","SOLUSD",1762496782478,8.03,158.2,158.17,22.12765061]
["bitfinex","SOLUSD",1762496782684,7.32,158.19,158.17,22.12765061]
["bitfinex","SOLUSD",1762496782893,8.03,158.19,158.17,22.12765061]
["bitfinex","SOLUSD",1762496783296,0.71,158.18,158.17,6.32231143]
["bitfinex","SOLUSD",1762496784203,8.03,158.18,158.17,6.32231143]
["bitfinex","SOLUSD",1762496784395,8.03,158.18,158.15,15.807398]
["bitfinex","SOLUSD",1762496784597,0.71,158.17,158.15,15.807398]
["bitfinex","SOLUSD",1762496785398,0.71,158.19,158.15,19.5641273]
["bitfinex","SOLUSD",1762496785589,107.3867293,158.22,158.17,3.0767293]
["bitfinex","SOLUSD",1762496786007,7.32,158.21,158.18,0.68]
["bitfinex","SOLUSD",1762496786503,9.99746799,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1762496786714,0.71,158.2,158.19,6.3215121]
["bitfinex","SOLUSD",1762496786892,2.67746799,158.2,158.17,6.32231143]
["bitfinex","SOLUSD",1762496787088,0.71,158.19,158.17,6.32231143]
["bitfinex","SOLUSD",1762496787286,7.32,158.18,158.17,6.32231143]
["bitfinex","SOLUSD",1762496787489,2.67746799,158.19,158.17,6.32231143]
["bitfinex","SOLUSD",1762496787693,7.32,158.18,158.17,6.32231143]
["bitfinex","SOLUSD",1762496788414,0.71,158.19,158.16,15.80635567]
["bitfinex","SOLUSD",1762496788592,1.96746799,158.2,158.16,16.48635567]
["bitfinex","SOLUSD",1762496788794,2.67746799,158.2,158.16,16.48635567]
["bitfinex","SOLUSD",1762496789106,7.32,158.19,158.16,16.48635567]
["bitfinex","SOLUSD",1762496789893,7.32,158.19,158.16,17.77382366]
["bitfinex","SOLUSD",1762496790110,7.32,158.19,158.16,18.45382366]
["bitfinex","SOLUSD",1762496790327,0.71,158.2,158.16,18.45382366]
["bitfinex","SOLUSD",1762496790505,7.32,158.19,158.16,18.45382366]
["bitfinex","SOLUSD",1762496790701,103.6,158.21,158.17,0.68]
["bitfinex","SOLUSD",1762496790912,103.6,158.21,158.18,1.96746799]
["bitfinex","SOLUSD",1762496791107,110.92,158.21,158.18,1.96746799]
["bitfinex","SOLUSD",1762496791416,110.92,158.21,158.18,2.64746799]
["bitfinex","SOLUSD",1762496792514,103.6,158.21,158.18,2.64746799]
["bitfinex","SOLUSD",1762496792703,110.92,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1762496793103,111.63,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1762496793302,104.31,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1762496793512,111.63,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1762496793702,104.31,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1762496793891,111.63,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1762496794322,104.31,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1762496794502,103.6,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1762496794818,110.92,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1762496795202,103.6,158.21,158.19,0.68]
["bitfinex","SOLUSD",1762496795508,7.32,158.21,158.19,0.68]
["bitfinex","SOLUSD",1762496795691,0.71,158.23,158.19,0.68]
["bitfinex","SOLUSD",1762496795887,7.32,158.22,158.19,0.68]
["bitfinex","SOLUSD",1762496796600,0.71,158.23,158.19,0.68]
["bitfinex","SOLUSD",1762496796812,7.32,158.22,158.19,0.68]
["bitfinex","SOLUSD",1762496797132,7.32,158.22,158.2,6.32111251]
["bitfinex","SOLUSD",1762496797311,2.67746799,158.23,158.2,6.32111251]
["bitfinex","SOLUSD",1762496797641,2.67746799,158.23,158.2,22.12389379]
["bitfinex","SOLUSD",1762496797927,7.3,158.22,158.2,22.12389379]
["bitfinex","SOLUSD",1762496798301,2.67746799,158.23,158.2,22.12389379]
["bitfinex","SOLUSD",1762496798507,7.3,158.22,158.2,22.12389379]
["bitfinex","SOLUSD",1762496798830,2.67746799,158.23,158.2,16.52278128]
["bitfinex","SOLUSD",1762496799134,7.3,158.22,158.2,16.52278128]
["bitfinex","SOLUSD",1762496799730,2.67746799,158.23,158.2,22.84389379]
["bitfinex","SOLUSD",1762496800033,7.3,158.22,158.2,7.04111251]
["bitfinex","SOLUSD",1762496800336,7.3,158.21,158.2,6.32111251]
["bitfinex","SOLUSD",1762496800622,2.67746799,158.23,158.2,6.32111251]
["bitfinex","SOLUSD",1762496800924,7.3,158.22,158.2,7.04111251]
["bitfinex","SOLUSD",1762496801635,2.67746799,158.23,158.2,7.04111251]
["bitfinex","SOLUSD",1762496801932,1.96746799,158.23,158.2,6.32111251]
["bitfinex","SOLUSD",1762496802228,0.69,158.22,158.2,6.32111251]
["bitfinex","SOLUSD",1762496802614,7.3,158.21,158.2,6.32111251]
["bitfinex","SOLUSD",1762496803134,0.69,158.21,158.2,6.32111251]
["bitfinex","SOLUSD",1762496803339,7.3,158.21,158.2,6.32111251]
["bitfinex","SOLUSD",1762496803509,0.69,158.21,158.2,6.32111251]
["bitfinex","SOLUSD",1762496803712,0.69,158.22,158.2,6.32111251]
["bitfinex","SOLUSD",1762496803943,7.3,158.21,158.19,22.8446563]
["bitfinex","SOLUSD",1762496804107,7.3,158.22,158.2,0.72]
["bitfinex","SOLUSD",1762496804834,0.69,158.23,158.2,0.72]
["bitfinex","SOLUSD",1762496805032,7.3,158.22,158.2,0.72]
["bitfinex","SOLUSD",1762496805250,0.69,158.23,158.19,24.09212429]
["bitfinex","SOLUSD",1762496805542,2.65746799,158.23,158.19,22.8446563]
["bitfinex","SOLUSD",1762496805714,7.3,158.22,158.19,22.8446563]
["bitfinex","SOLUSD",1762496805911,7.3,158.22,158.2,0.72]
["bitfinex","SOLUSD",1762496806314,0.69,158.23,158.2,0.72]
["bitfinex","SOLUSD",1762496806529,7.3,158.22,158.2,0.72]
["bitfinex","SOLUSD",1762496807423,7.3,158.21,158.2,0.72]
["bitfinex","SOLUSD",1762496807742,2.65746799,158.23,158.2,0.72]
["bitfinex","SOLUSD",1762496807916,2.65746799,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1762496808118,7.3,158.22,158.21,6.32071297]
["bitfinex","SOLUSD",1762496809542,103.8,158.25,158.21,24.8099634]
["bitfinex","SOLUSD",1762496809716,103.8,158.25,158.22,2.68746799]
["bitfinex","SOLUSD",1762496809919,111.1,158.25,158.23,7.03991404]
["bitfinex","SOLUSD",1762496810627,0.2,158.25,158.23,7.03991404]
["bitfinex","SOLUSD",1762496811756,7.5,158.25,158.23,7.03991404]
["bitfinex","SOLUSD",1762496812052,0.2,158.25,158.23,7.03991404]
["bitfinex","SOLUSD",1762496812224,7.5,158.25,158.23,7.03991404]
["bitfinex","SOLUSD",1762496812418,0.89,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762496812731,2.67746799,158.24,158.2,15.80265513]
["bitfinex","SOLUSD",1762496812925,7.3,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1762496813129,8.01,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1762496813325,7.3,158.22,158.21,6.32071297]
["bitfinex","SOLUSD",1762496813943,1.96746799,158.24,158.21,22.12249541]
["bitfinex","SOLUSD",1762496814126,7.3,158.23,158.21,22.12249541]
["bitfinex","SOLUSD",1762496814329,7.3,158.23,158.21,22.83249541]
["bitfinex","SOLUSD",1762496815358,0.2,158.25,158.22,0.71]
["bitfinex","SOLUSD",1762496815528,7.5,158.25,158.22,0.71]
["bitfinex","SOLUSD",1762496815857,7.3,158.24,158.22,0.71]
["bitfinex","SOLUSD",1762496816957,0.91,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762496817163,8.21,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762496817330,0.91,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762496817956,7.3,158.24,158.23,6.31991404]
["bitfinex","SOLUSD",1762496819348,0.91,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762496819349,0.2,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762496819528,0.2,158.25,158.24,0.71]
["bitfinex","SOLUSD",1762496820051,0.2,158.25,158.24,7.02951466]
["bitfinex","SOLUSD",1762496822230,0.2,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1762496822429,0.2,158.25,158.24,8.99698265]
["bitfinex","SOLUSD",1762496829551,0.2,158.25,158.24,7.02951466]
["bitfinex","SOLUSD",1762496830648,0.2,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1762496831161,0.91,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1762496831372,0.2,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762496831551,0.2,158.25,158.23,7.02991404]
["bitfinex","SOLUSD",1762496832363,0.2,158.25,158.23,8.99738203]
["bitfinex","SOLUSD",1762496832665,0.2,158.25,158.24,2.67746799]
["bitfinex","SOLUSD",1762496833254,0.2,158.25,158.24,8.99698265]
["bitfinex","SOLUSD",1762496834740,0.2,158.25,158.24,7.02951466]
["bitfinex","SOLUSD",1762496835238,0.2,158.25,158.24,27.62151466]
["bitfinex","SOLUSD",1762496835649,0.2,158.25,158.24,29.58898265]
["bitfinex","SOLUSD",1762496836748,0.2,158.25,158.24,27.62151466]
["bitfinex","SOLUSD",1762496837060,0.2,158.25,158.24,29.58898265]
["bitfinex","SOLUSD",1762496840375,0.2,158.25,158.24,26.91151466]
["bitfinex","SOLUSD",1762496841959,0.2,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1762496842275,2.87746799,158.25,158.22,7.3]
["bitfinex","SOLUSD",1762496842581,9.26746799,158.24,158.22,6.32015836]
["bitfinex","SOLUSD",1762496842753,9.95746799,158.24,158.22,6.32015836]
["bitfinex","SOLUSD",1762496842954,7.3,158.24,158.22,7.03015836]
["bitfinex","SOLUSD",1762496843181,7.3,158.24,158.23,2.67746799]
["bitfinex","SOLUSD",1762496843365,0.2,158.25,158.23,2.67746799]
["bitfinex","SOLUSD",1762496843861,0.2,158.25,158.23,0.71]
["bitfinex","SOLUSD",1762496844067,0.2,158.25,158.22,24.79841006]
["bitfinex","SOLUSD",1762496844278,0.89,158.25,158.22,22.12094207]
["bitfinex","SOLUSD",1762496844773,0.69,158.24,158.22,22.12094207]
["bitfinex","SOLUSD",1762496845275,0.69,158.24,158.22,6.32015836]
["bitfinex","SOLUSD",1762496845646,7.3,158.23,158.22,6.32015836]
["bitfinex","SOLUSD",1762496846477,7.3,158.23,158.22,8.99762635]
["bitfinex","SOLUSD",1762496846649,7.3,158.23,158.22,8.28762635]
["bitfinex","SOLUSD",1762496847652,0.89,158.25,158.22,24.08841006]
["bitfinex","SOLUSD",1762496848478,0.89,158.25,158.22,25.1930282]
["bitfinex","SOLUSD",1762496849072,0.89,158.25,158.22,22.12094207]
["bitfinex","SOLUSD",1762496849272,0.89,158.25,158.22,25.1930282]
["bitfinex","SOLUSD",1762496850073,0.2,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1762496852280,0.2,158.25,158.24,10.10160079]
["bitfinex","SOLUSD",1762496853566,0.2,158.25,158.24,7.02951466]
["bitfinex","SOLUSD",1762496855679,0.2,158.25,158.24,10.10160079]
["bitfinex","SOLUSD",1762496855878,0.2,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1762496856476,0.2,158.25,158.24,7.02951466]
["bitfinex","SOLUSD",1762496856869,0.2,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1762496857075,0.89,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1762496857464,11.26208613,158.25,158.23,6.31975048]
["bitfinex","SOLUSD",1762496857654,0.69,158.24,158.23,6.31975048]
["bitfinex","SOLUSD",1762496858864,0.69,158.24,158.22,22.12109719]
["bitfinex","SOLUSD",1762496860977,0.69,158.24,158.22,15.80078371]
["bitfinex","SOLUSD",1762496863484,0.69,158.24,158.21,6.32071297]
["bitfinex","SOLUSD",1762496863988,3.76208613,158.24,158.21,7.00071297]
["bitfinex","SOLUSD",1762496864162,0.69,158.24,158.21,7.00071297]
["bitfinex","SOLUSD",1762496865271,7.5,158.25,158.22,0.68]
["bitfinex","SOLUSD",1762496865468,7.5,158.25,158.21,25.87458154]
["bitfinex","SOLUSD",1762496865675,0.72,158.24,158.21,22.12249541]
["bitfinex","SOLUSD",1762496865872,3.79208613,158.24,158.21,22.12249541]
["bitfinex","SOLUSD",1762496866274,0.72,158.23,158.21,22.12249541]
["bitfinex","SOLUSD",1762496866775,7.3,158.22,158.21,22.12249541]
["bitfinex","SOLUSD",1762496867275,8.02,158.22,158.21,22.12249541]
["bitfinex","SOLUSD",1762496867471,0.2,158.25,158.21,19.55386857]
["bitfinex","SOLUSD",1762496867674,0.2,158.25,158.22,3.75208613]
["bitfinex","SOLUSD",1762496868390,0.92,158.25,158.22,3.75208613]
["bitfinex","SOLUSD",1762496869595,0.92,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762496870012,0.2,158.25,158.23,10.07200017]
["bitfinex","SOLUSD",1762496870483,0.2,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762496870874,0.92,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762496871402,0.2,158.25,158.23,6.99991404]
["bitfinex","SOLUSD",1762496872078,0.2,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762496873202,0.2,158.25,158.23,6.98991404]
["bitfinex","SOLUSD",1762496874100,0.2,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762496874680,0.2,158.25,158.23,6.98991404]
["bitfinex","SOLUSD",1762496874905,0.2,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762496876303,0.9,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762496876597,0.2,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762496877899,0.9,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762496878706,0.2,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762496878891,0.2,158.25,158.23,6.98991404]
["bitfinex","SOLUSD",1762496879317,0.2,158.25,158.23,9.39200017]
["bitfinex","SOLUSD",1762496879482,0.2,158.25,158.24,0.67]
["bitfinex","SOLUSD",1762496879682,0.2,158.25,158.24,3.74208613]
["bitfinex","SOLUSD",1762496880815,0.2,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762496880816,0.9,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762496881419,0.2,158.25,158.23,10.06200017]
["bitfinex","SOLUSD",1762496881788,0.2,158.25,158.24,3.07208613]
["bitfinex","SOLUSD",1762496882097,0.2,158.25,158.23,10.06200017]
["bitfinex","SOLUSD",1762496882300,0.2,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762496882498,0.2,158.25,158.23,9.39200017]
["bitfinex","SOLUSD",1762496882699,0.2,158.25,158.23,10.06200017]
["bitfinex","SOLUSD",1762496884517,0.7,158.24,158.23,6.31991404]
["bitfinex","SOLUSD",1762496884817,0.9,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762496885689,0.2,158.25,158.23,6.98991404]
["bitfinex","SOLUSD",1762496886121,0.2,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762496886417,0.9,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762496887717,0.2,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762496887905,0.2,158.25,158.23,10.06200017]
["bitfinex","SOLUSD",1762496888802,0.2,158.25,158.24,3.74208613]
["bitfinex","SOLUSD",1762496889319,0.2,158.25,158.24,6.98951466]
["bitfinex","SOLUSD",1762496889616,0.2,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1762496890022,0.2,158.25,158.24,6.98951466]
["bitfinex","SOLUSD",1762496890220,0.2,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1762496890427,0.9,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1762496891321,0.9,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762496891697,0.2,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1762496891903,0.2,158.25,158.24,0.67]
["bitfinex","SOLUSD",1762496892422,0.2,158.25,158.23,9.39200017]
["bitfinex","SOLUSD",1762496892624,0.2,158.25,158.23,10.06200017]
["bitfinex","SOLUSD",1762496894918,0.2,158.25,158.23,9.39200017]
["bitfinex","SOLUSD",1762496895099,0.2,158.25,158.23,10.06200017]
["bitfinex","SOLUSD",1762496896104,0.2,158.25,158.24,0.67]
["bitfinex","SOLUSD",1762496896825,0.2,158.25,158.24,3.74208613]
["bitfinex","SOLUSD",1762496898429,0.2,158.25,158.24,10.06160079]
["bitfinex","SOLUSD",1762496899833,7.3,158.27,158.26,3.07208613]
["bitfinex","SOLUSD",1762496900404,7.3,158.27,158.26,6.31871603]
["bitfinex","SOLUSD",1762496900612,0.7,158.29,158.26,22.11550612]
["bitfinex","SOLUSD",1762496900846,0.7,158.29,158.26,25.18759225]
["bitfinex","SOLUSD",1762496901142,7.3,158.28,158.26,25.18759225]
["bitfinex","SOLUSD",1762496901608,7.3,158.28,158.26,25.85759225]
["bitfinex","SOLUSD",1762496902014,0.7,158.29,158.26,25.18759225]
["bitfinex","SOLUSD",1762496902227,7.3,158.28,158.26,25.18759225]
["bitfinex","SOLUSD",1762496902536,7.3,158.28,158.26,25.85759225]
["bitfinex","SOLUSD",1762496902834,8.0,158.28,158.25,0.72]
["bitfinex","SOLUSD",1762496903002,7.3,158.28,158.26,3.07208613]
["bitfinex","SOLUSD",1762496903913,7.3,158.28,158.27,6.3183168]
["bitfinex","SOLUSD",1762496909117,8.0,158.28,158.27,6.3183168]
["bitfinex","SOLUSD",1762496909935,7.3,158.28,158.27,6.3183168]
["bitfinex","SOLUSD",1762496910234,7.3,158.28,158.26,6.31871603]
["bitfinex","SOLUSD",1762496910235,8.0,158.28,158.26,6.31871603]
["bitfinex","SOLUSD",1762496910840,7.3,158.28,158.26,7.03871603]
["bitfinex","SOLUSD",1762496911142,7.3,158.3,158.27,2.68565423]
["bitfinex","SOLUSD",1762496911436,7.3,158.3,158.28,1.96565423]
["bitfinex","SOLUSD",1762496911834,7.3,158.3,158.28,2.68565423]
["bitfinex","SOLUSD",1762496912244,7.3,158.3,158.29,6.31751847]
["bitfinex","SOLUSD",1762496912834,7.3,158.3,158.28,0.72]
["bitfinex","SOLUSD",1762496912835,8.0,158.3,158.28,6.31784299]
["bitfinex","SOLUSD",1762496913035,0.7,158.29,158.28,6.31784299]
["bitfinex","SOLUSD",1762496913743,7.3,158.3,158.28,6.31784299]
["bitfinex","SOLUSD",1762496913914,8.0,158.3,158.28,6.31784299]
["bitfinex","SOLUSD",1762496914332,8.0,158.3,158.27,22.11354684]
["bitfinex","SOLUSD",1762496915137,0.7,158.29,158.27,22.11354684]
["bitfinex","SOLUSD",1762496915543,7.3,158.3,158.27,22.11354684]
["bitfinex","SOLUSD",1762496915743,8.0,158.3,158.27,22.83354684]
["bitfinex","SOLUSD",1762496916166,0.7,158.29,158.27,22.11354684]
["bitfinex","SOLUSD",1762496916534,0.7,158.29,158.27,6.3183168]
["bitfinex","SOLUSD",1762496917459,1.96565423,158.28,158.26,6.3185765]
["bitfinex","SOLUSD",1762496917653,7.3,158.27,158.26,6.3185765]
["bitfinex","SOLUSD",1762496917839,9.96565423,158.27,158.21,25.06716821]
["bitfinex","SOLUSD",1762496918034,1.96565423,158.25,158.2,22.12389379]
["bitfinex","SOLUSD",1762496918254,7.3,158.24,158.21,2.68565423]
["bitfinex","SOLUSD",1762496918760,7.99,158.24,158.21,23.27765423]
["bitfinex","SOLUSD",1762496918955,7.99,158.24,158.21,21.312]
["bitfinex","SOLUSD",1762496920257,7.99,158.24,158.22,6.32031348]
["bitfinex","SOLUSD",1762496920960,7.3,158.24,158.22,6.32031348]
["bitfinex","SOLUSD",1762496921142,7.3,158.25,158.22,24.08675142]
["bitfinex","SOLUSD",1762496921343,0.69,158.24,158.22,24.08675142]
["bitfinex","SOLUSD",1762496921956,0.69,158.24,158.22,22.12109719]
["bitfinex","SOLUSD",1762496922766,7.99,158.25,158.22,22.12109719]
["bitfinex","SOLUSD",1762496922974,0.69,158.24,158.22,22.12109719]
["bitfinex","SOLUSD",1762496923561,7.3,158.25,158.22,24.08675142]
["bitfinex","SOLUSD",1762496923865,7.3,158.25,158.23,0.72]
["bitfinex","SOLUSD",1762496924344,7.99,158.25,158.22,24.08675142]
["bitfinex","SOLUSD",1762496924544,7.99,158.25,158.22,24.80675142]
["bitfinex","SOLUSD",1762496924748,7.3,158.25,158.22,22.84109719]
["bitfinex","SOLUSD",1762496924945,7.99,158.25,158.22,24.80675142]
["bitfinex","SOLUSD",1762496925168,0.69,158.24,158.22,22.12109719]
["bitfinex","SOLUSD",1762496925547,0.69,158.24,158.22,15.80078371]
["bitfinex","SOLUSD",1762496928066,2.65565423,158.24,158.21,6.32071297]
["bitfinex","SOLUSD",1762496928266,0.69,158.24,158.21,6.32071297]
["bitfinex","SOLUSD",1762496928465,9.26565423,158.25,158.21,22.12249541]
["bitfinex","SOLUSD",1762496928466,1.96565423,158.25,158.21,22.12249541]
["bitfinex","SOLUSD",1762496928773,7.3,158.23,158.22,2.68565423]
["bitfinex","SOLUSD",1762496928951,7.3,158.23,158.22,1.96565423]
["bitfinex","SOLUSD",1762496929548,0.69,158.24,158.21,24.08814964]
["bitfinex","SOLUSD",1762496929774,7.3,158.23,158.21,24.08814964]
["bitfinex","SOLUSD",1762496930874,7.99,158.23,158.21,24.08814964]
["bitfinex","SOLUSD",1762496931378,7.3,158.23,158.21,24.08814964]
["bitfinex","SOLUSD",1762496931678,7.3,158.23,158.21,24.80814964]
["bitfinex","SOLUSD",1762496931853,7.3,158.23,158.21,22.84249541]
["bitfinex","SOLUSD",1762496932454,7.3,158.23,158.21,22.12249541]
["bitfinex","SOLUSD",1762496934576,8.02,158.23,158.21,22.12249541]
["bitfinex","SOLUSD",1762496935384,7.3,158.23,158.21,22.12249541]
["bitfinex","SOLUSD",1762496935671,0.72,158.22,158.21,22.12249541]
["bitfinex","SOLUSD",1762496936464,8.02,158.23,158.21,15.80178244]
["bitfinex","SOLUSD",1762496938292,0.72,158.22,158.2,6.32111251]
["bitfinex","SOLUSD",1762496938576,0.72,158.22,158.17,22.12772132]
["bitfinex","SOLUSD",1762496938883,9.26565423,158.21,158.17,22.81772132]
["bitfinex","SOLUSD",1762496939074,7.3,158.21,158.18,0.69]
["bitfinex","SOLUSD",1762496939266,8.02,158.21,158.18,0.69]
["bitfinex","SOLUSD",1762496939674,0.72,158.21,158.18,2.65565423]
["bitfinex","SOLUSD",1762496939984,7.3,158.2,158.18,2.65565423]
["bitfinex","SOLUSD",1762496940688,7.3,158.2,158.19,6.3215121]
["bitfinex","SOLUSD",1762496940986,7.3,158.2,158.19,22.12529236]
["bitfinex","SOLUSD",1762496945178,7.3,158.2,158.19,15.80378026]
["bitfinex","SOLUSD",1762496945372,104.32,158.24,158.19,18.45943449]
["bitfinex","SOLUSD",1762496945697,8.02,158.23,158.19,15.80378026]
["bitfinex","SOLUSD",1762496945897,9.26565423,158.22,158.19,15.80378026]
["bitfinex","SOLUSD",1762496946194,2.68565423,158.22,158.19,15.80378026]
["bitfinex","SOLUSD",1762496946383,8.02,158.21,158.19,15.80378026]
["bitfinex","SOLUSD",1762496947484,7.3,158.2,158.19,15.80378026]
["bitfinex","SOLUSD",1762496948188,8.02,158.2,158.18,6.32191174]
["bitfinex","SOLUSD",1762496948364,7.3,158.2,158.18,6.32191174]
["bitfinex","SOLUSD",1762496948565,0.72,158.19,158.18,6.32191174]
["bitfinex","SOLUSD",1762496948769,8.02,158.19,158.18,6.32191174]
["bitfinex","SOLUSD",1762496949292,8.02,158.19,158.17,22.12776566]
["bitfinex","SOLUSD",1762496949794,7.3,158.18,158.17,22.12776566]
["bitfinex","SOLUSD",1762496950762,7.3,158.18,158.17,6.32231143]
["bitfinex","SOLUSD",1762496952607,7.3,158.18,158.16,6.32271117]
["bitfinex","SOLUSD",1762496952812,7.3,158.18,158.17,20.592]
["bitfinex","SOLUSD",1762496953214,7.3,158.18,158.16,6.32271117]
["bitfinex","SOLUSD",1762496953380,7.3,158.18,158.16,7.01271117]
["bitfinex","SOLUSD",1762496954785,2.68565423,158.17,158.14,6.32351081]
["bitfinex","SOLUSD",1762496955197,0.72,158.16,158.14,6.32351081]
["bitfinex","SOLUSD",1762496955412,0.72,158.16,158.14,22.13228784]
["bitfinex","SOLUSD",1762496955630,7.3,158.15,158.14,22.13228784]
["bitfinex","SOLUSD",1762496955984,8.02,158.15,158.14,22.13228784]
["bitfinex","SOLUSD",1762496956993,0.72,158.17,158.14,15.80877703]
["bitfinex","SOLUSD",1762496957308,8.02,158.16,158.14,15.80877703]
["bitfinex","SOLUSD",1762496957884,7.3,158.15,158.14,15.80877703]
["bitfinex","SOLUSD",1762496958713,8.02,158.15,158.14,15.80877703]
["bitfinex","SOLUSD",1762496959318,7.3,158.15,158.14,15.80877703]
["bitfinex","SOLUSD",1762496959993,8.02,158.15,158.14,15.80877703]
["bitfinex","SOLUSD",1762496961010,7.3,158.15,158.14,15.80877703]
["bitfinex","SOLUSD",1762496961201,8.02,158.15,158.14,15.80877703]
["bitfinex","SOLUSD",1762496961617,7.3,158.15,158.14,15.80877703]
["bitfinex","SOLUSD",1762496962008,8.02,158.15,158.14,15.80877703]
["bitfinex","SOLUSD",1762496962214,7.3,158.15,158.14,15.80877703]
["bitfinex","SOLUSD",1762496963316,7.97,158.15,158.14,15.80877703]
["bitfinex","SOLUSD",1762496965621,7.3,158.15,158.14,15.80877703]
["bitfinex","SOLUSD",1762496965826,103.6,158.17,158.14,16.47877703]
["bitfinex","SOLUSD",1762496965998,7.3,158.16,158.15,0.67]
["bitfinex","SOLUSD",1762496966526,7.3,158.16,158.14,15.80877703]
["bitfinex","SOLUSD",1762496966709,7.3,158.16,158.14,16.47877703]
["bitfinex","SOLUSD",1762496969006,0.67,158.21,158.15,2.63565423]
["bitfinex","SOLUSD",1762496969323,7.3,158.2,158.16,2.63565423]
["bitfinex","SOLUSD",1762496969506,7.3,158.2,158.16,0.67]
["bitfinex","SOLUSD",1762496969704,7.97,158.2,158.16,0.67]
["bitfinex","SOLUSD",1762496969915,0.67,158.19,158.16,0.67]
["bitfinex","SOLUSD",1762496970502,7.97,158.2,158.16,0.67]
["bitfinex","SOLUSD",1762496970710,7.3,158.19,158.16,0.67]
["bitfinex","SOLUSD",1762496970922,7.3,158.19,158.17,6.32231143]
["bitfinex","SOLUSD",1762496971117,11.04457581,158.18,158.17,6.32231143]
["bitfinex","SOLUSD",1762496971899,11.04457581,158.18,158.16,6.32262715]
["bitfinex","SOLUSD",1762496972197,11.04457581,158.18,158.11,31.62352929]
["bitfinex","SOLUSD",1762496972198,30.38082769,158.1,158.09,0.1]
["bitfinex","SOLUSD",1762496972403,20.592,158.06,158.01,6.32842904]
["bitfinex","SOLUSD",1762496972621,9.78882769,158.05,157.96,0.77]
["bitfinex","SOLUSD",1762496972835,3.07457581,158.0,157.98,6.42980406]
["bitfinex","SOLUSD",1762496973031,3.07457581,157.99,157.98,6.42980406]
["bitfinex","SOLUSD",1762496974225,3.07457581,157.99,157.98,13.74980406]
["bitfinex","SOLUSD",1762496975535,3.74457581,157.99,157.98,0.1]
["bitfinex","SOLUSD",1762496975720,3.07457581,157.99,157.98,0.1]
["bitfinex","SOLUSD",1762496975927,3.07457581,157.99,157.98,6.42991517]
["bitfinex","SOLUSD",1762496976713,3.07457581,157.99,157.98,13.74991517]
["bitfinex","SOLUSD",1762496976912,0.67,158.01,157.98,13.74991517]
["bitfinex","SOLUSD",1762496977114,3.07457581,158.0,157.98,22.25470311]
["bitfinex","SOLUSD",1762496977317,3.07457581,157.99,157.98,6.42991517]
["bitfinex","SOLUSD",1762496977707,3.07457581,157.99,157.98,13.74991517]
["bitfinex","SOLUSD",1762496978230,3.07457581,157.99,157.98,6.42991517]
["bitfinex","SOLUSD",1762496978402,3.78457581,157.99,157.98,0.1]
["bitfinex","SOLUSD",1762496978606,3.07457581,157.99,157.98,6.42991517]
["bitfinex","SOLUSD",1762496979032,3.78457581,157.99,157.98,0.1]
["bitfinex","SOLUSD",1762496979418,0.71,157.99,157.98,0.1]
["bitfinex","SOLUSD",1762496979613,3.78457581,157.99,157.98,0.1]
["bitfinex","SOLUSD",1762496980930,24.37657581,157.99,157.98,0.1]
["bitfinex","SOLUSD",1762496984242,21.302,157.99,157.98,0.1]
["bitfinex","SOLUSD",1762496984533,24.37657581,157.99,157.98,0.1]
["bitfinex","SOLUSD",1762496986942,24.37657581,157.99,157.98,7.42]
["bitfinex","SOLUSD",1762496987234,3.07457581,157.99,157.98,14.43991517]
["bitfinex","SOLUSD",1762496987437,3.07457581,157.99,157.98,6.42991517]
["bitfinex","SOLUSD",1762496987742,3.07457581,157.99,157.98,13.74991517]
["bitfinex","SOLUSD",1762496987945,72.0515504,158.0,157.98,13.74991517]
["bitfinex","SOLUSD",1762496988116,72.7615504,158.0,157.98,13.74991517]
["bitfinex","SOLUSD",1762496988646,72.7615504,158.0,157.98,6.42991517]
["bitfinex","SOLUSD",1762496988828,72.7615504,158.0,157.99,7.32]
["bitfinex","SOLUSD",1762496989548,72.7615504,158.0,157.98,6.42991517]
["bitfinex","SOLUSD",1762496989744,72.7615504,158.0,157.99,7.32]
["bitfinex","SOLUSD",1762496991349,68.97697459,158.0,157.99,7.01951452]
["bitfinex","SOLUSD",1762496991524,68.97697459,158.0,157.99,0.69]
["bitfinex","SOLUSD",1762496991846,72.7615504,158.0,157.98,6.42978665]
["bitfinex","SOLUSD",1762496992035,72.7615504,158.0,157.99,7.32]
["bitfinex","SOLUSD",1762496992345,72.0515504,158.0,157.98,6.42978665]
["bitfinex","SOLUSD",1762496992643,72.0515504,158.0,157.99,7.32]
["bitfinex","SOLUSD",1762496992845,72.7115504,158.0,157.99,7.32]
["bitfinex","SOLUSD",1762496994147,69.63697459,158.0,157.99,7.32]
["bitfinex","SOLUSD",1762496994830,68.97697459,158.0,157.99,6.32951452]
["bitfinex","SOLUSD",1762496995036,68.97697459,158.0,157.99,13.64951452]
["bitfinex","SOLUSD",1762496995939,68.97697459,158.0,157.99,6.32951452]
["bitfinex","SOLUSD",1762496996128,68.97697459,158.0,157.99,14.29951452]
["bitfinex","SOLUSD",1762496996725,68.97697459,158.0,157.99,13.64951452]
["bitfinex","SOLUSD",1762496996956,68.97697459,158.0,157.98,6.4298057]
["bitfinex","SOLUSD",1762496997125,69.63697459,158.0,157.98,6.4298057]
["bitfinex","SOLUSD",1762496997329,69.63697459,158.0,157.99,7.32]
["bitfinex","SOLUSD",1762496997526,68.97697459,158.0,157.99,7.32]
["bitfinex","SOLUSD",1762496998855,68.97697459,158.0,157.99,13.64951452]
["bitfinex","SOLUSD",1762496999644,68.97697459,158.0,157.99,14.29951452]
["bitfinex","SOLUSD",1762496999841,68.97697459,158.0,157.99,6.97951452]
["bitfinex","SOLUSD",1762497000038,68.97697459,158.0,157.99,14.29951452]
["bitfinex","SOLUSD",1762497000242,68.97697459,158.0,157.99,6.97951452]
["bitfinex","SOLUSD",1762497000957,68.97697459,158.0,157.99,14.29951452]
["bitfinex","SOLUSD",1762497001146,68.97697459,158.0,157.99,6.97951452]
["bitfinex","SOLUSD",1762497002066,68.97697459,158.0,157.99,14.29951452]
["bitfinex","SOLUSD",1762497002365,3.73457581,158.0,157.98,0.1]
["bitfinex","SOLUSD",1762497002566,3.73457581,157.99,157.98,0.1]
["bitfinex","SOLUSD",1762497002766,3.73457581,157.99,157.98,7.42]
["bitfinex","SOLUSD",1762497003084,3.07457581,157.99,157.98,7.42]
["bitfinex","SOLUSD",1762497003242,3.73457581,157.99,157.98,7.42]
["bitfinex","SOLUSD",1762497003631,3.07457581,157.99,157.98,7.42]
["bitfinex","SOLUSD",1762497003949,3.07457581,157.99,157.98,0.1]
["bitfinex","SOLUSD",1762497004255,3.73457581,157.99,157.98,7.42]
["bitfinex","SOLUSD",1762497004467,3.73457581,157.99,157.98,0.1]
["bitfinex","SOLUSD",1762497004658,3.73457581,157.99,157.98,7.42]
["bitfinex","SOLUSD",1762497005666,3.73457581,157.99,157.98,0.1]
["bitfinex","SOLUSD",1762497005866,3.73457581,157.99,157.98,7.42]
["bitfinex","SOLUSD",1762497006273,3.73457581,157.99,157.98,0.1]
["bitfinex","SOLUSD",1762497006782,3.73457581,157.99,157.98,7.42]
["bitfinex","SOLUSD",1762497007079,3.73457581,157.99,157.98,0.1]
["bitfinex","SOLUSD",1762497007272,10.06409033,157.99,157.98,0.1]
["bitfinex","SOLUSD",1762497007583,10.44882769,157.99,157.98,0.1]
["bitfinex","SOLUSD",1762497007749,3.73457581,157.99,157.98,0.1]
["bitfinex","SOLUSD",1762497008172,23.66657581,157.99,157.98,0.1]
["bitfinex","SOLUSD",1762497009563,3.07457581,157.99,157.98,0.1]
["bitfinex","SOLUSD",1762497014684,3.73457581,157.99,157.98,0.1]
["bitfinex","SOLUSD",1762497014883,3.07457581,157.99,157.98,0.1]
["bitfinex","SOLUSD",1762497016283,19.85291802,157.99,157.98,0.1]
["bitfinex","SOLUSD",1762497016471,41.23610733,157.99,157.98,0.1]
["bitfinex","SOLUSD",1762497016979,30.38082769,157.97,157.96,0.1]
["bitfinex","SOLUSD",1762497017168,41.56669298,157.97,157.96,0.1]
["bitfinex","SOLUSD",1762497017372,20.592,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762497017688,41.56684328,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762497017978,42.22684328,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762497018786,48.55836157,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762497019887,9.78882769,157.93,157.92,0.1]
["bitfinex","SOLUSD",1762497020091,16.59797931,157.93,157.92,0.1]
["bitfinex","SOLUSD",1762497020478,16.59797931,157.93,157.89,0.1]
["bitfinex","SOLUSD",1762497020681,9.78882769,157.91,157.89,0.1]
["bitfinex","SOLUSD",1762497020989,11.18621608,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762497021185,21.63504377,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762497021398,42.22704377,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762497021687,33.4554035,157.89,157.88,0.1]
["bitfinex","SOLUSD",1762497021870,34.1154035,157.89,157.88,0.1]
["bitfinex","SOLUSD",1762497022566,40.44892683,157.89,157.88,0.1]
["bitfinex","SOLUSD",1762497022787,33.4554035,157.89,157.88,0.1]
["bitfinex","SOLUSD",1762497023104,3.07457581,157.89,157.88,0.1]
["bitfinex","SOLUSD",1762497023859,10.12809914,157.89,157.88,0.1]
["bitfinex","SOLUSD",1762497024087,3.07457581,157.89,157.88,0.1]
["bitfinex","SOLUSD",1762497024490,20.70861724,157.89,157.88,0.1]
["bitfinex","SOLUSD",1762497027297,30.38082769,157.88,157.87,0.1]
["bitfinex","SOLUSD",1762497027598,30.38082769,157.88,157.82,0.1]
["bitfinex","SOLUSD",1762497027599,15.93797931,157.87,157.82,0.1]
["bitfinex","SOLUSD",1762497027778,36.52997931,157.84,157.82,0.1]
["bitfinex","SOLUSD",1762497027983,11.20656719,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762497028178,20.2034035,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762497028482,9.41050687,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762497028672,17.47050687,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762497028994,10.41457581,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762497029979,16.75050687,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762497030483,15.65383865,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762497030690,16.37383865,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762497031082,15.65383865,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762497031585,9.31790759,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762497032685,15.65383865,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762497032883,16.37383865,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762497033984,15.65383865,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762497034577,9.31790759,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762497034994,16.37383865,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762497035192,7.34,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762497035382,9.31790759,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762497036685,15.65383865,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762497038491,15.65383865,157.83,157.79,6.65751007]
["bitfinex","SOLUSD",1762497038807,1.97790759,157.8,157.79,0.32]
["bitfinex","SOLUSD",1762497039105,9.33790759,157.8,157.79,0.32]
["bitfinex","SOLUSD",1762497041307,9.33790759,157.8,157.77,0.1]
["bitfinex","SOLUSD",1762497041509,1.97790759,157.78,157.77,0.78]
["bitfinex","SOLUSD",1762497041709,9.33790759,157.78,157.77,0.78]
["bitfinex","SOLUSD",1762497043001,9.33790759,157.78,157.77,7.11834062]
["bitfinex","SOLUSD",1762497043201,9.33790759,157.78,157.77,0.78]
["bitfinex","SOLUSD",1762497043511,10.03790759,157.78,157.77,0.1]
["bitfinex","SOLUSD",1762497043888,9.33790759,157.78,157.77,0.1]
["bitfinex","SOLUSD",1762497044685,15.67584649,157.78,157.77,0.1]
["bitfinex","SOLUSD",1762497044888,20.61897764,157.78,157.77,0.1]
["bitfinex","SOLUSD",1762497045200,20.61897764,157.78,157.6,1.99999999]
["bitfinex","SOLUSD",1762497045201,9.78882769,157.77,157.7,6.34111898]
["bitfinex","SOLUSD",1762497045400,1.97790759,157.72,157.71,0.68]
["bitfinex","SOLUSD",1762497045709,9.33790759,157.72,157.71,0.68]
["bitfinex","SOLUSD",1762497046410,9.33790759,157.72,157.71,7.02075201]
["bitfinex","SOLUSD",1762497046607,7.36,157.72,157.71,0.68]
["bitfinex","SOLUSD",1762497046787,9.33790759,157.72,157.71,0.68]
["bitfinex","SOLUSD",1762497047900,9.33790759,157.72,157.69,0.68]
["bitfinex","SOLUSD",1762497048211,9.33790759,157.72,157.67,6.34236062]
["bitfinex","SOLUSD",1762497048212,1.97790759,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1762497048411,9.33790759,157.71,157.66,17.83480461]
["bitfinex","SOLUSD",1762497048584,7.36,157.71,157.67,0.68]
["bitfinex","SOLUSD",1762497049389,9.33790759,157.71,157.67,0.68]
["bitfinex","SOLUSD",1762497049834,7.36,157.71,157.67,0.68]
["bitfinex","SOLUSD",1762497050314,7.36,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1762497050620,7.36,157.69,157.68,24.17476197]
["bitfinex","SOLUSD",1762497051035,7.36,157.69,157.68,24.85476197]
["bitfinex","SOLUSD",1762497051331,1.97790759,157.74,157.68,24.85476197]
["bitfinex","SOLUSD",1762497051516,7.36,157.72,157.69,2.65790759]
["bitfinex","SOLUSD",1762497051690,7.36,157.72,157.69,0.68]
["bitfinex","SOLUSD",1762497051890,7.36,157.72,157.7,0.68]
["bitfinex","SOLUSD",1762497052289,7.36,157.72,157.71,6.34075201]
["bitfinex","SOLUSD",1762497052508,7.36,157.72,157.71,7.02075201]
["bitfinex","SOLUSD",1762497053620,7.36,157.72,157.71,8.9986596]
["bitfinex","SOLUSD",1762497054127,1.97790759,157.77,157.71,24.85053963]
["bitfinex","SOLUSD",1762497054331,7.36,157.74,157.72,2.68790759]
["bitfinex","SOLUSD",1762497054519,7.36,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1762497054706,7.36,157.74,157.73,7.04994801]
["bitfinex","SOLUSD",1762497055026,7.36,157.74,157.73,9.0278556]
["bitfinex","SOLUSD",1762497056115,7.36,157.76,157.73,24.87772563]
["bitfinex","SOLUSD",1762497056319,7.36,157.76,157.74,0.71]
["bitfinex","SOLUSD",1762497056630,1.97790759,157.75,157.72,7.05032926]
["bitfinex","SOLUSD",1762497056829,1.97790759,157.74,157.73,0.71]
["bitfinex","SOLUSD",1762497057927,1.97790759,157.74,157.73,7.04994801]
["bitfinex","SOLUSD",1762497058111,1.97790759,157.74,157.73,0.71]
["bitfinex","SOLUSD",1762497058310,1.97790759,157.75,157.73,0.71]
["bitfinex","SOLUSD",1762497058812,1.97790759,157.74,157.73,0.71]
["bitfinex","SOLUSD",1762497059325,2.63790759,157.74,157.7,7.05115409]
["bitfinex","SOLUSD",1762497059520,14.3588707,157.76,157.71,0.71]
["bitfinex","SOLUSD",1762497059725,1.97790759,157.74,157.71,0.71]
["bitfinex","SOLUSD",1762497060120,1.97790759,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1762497060655,1.97790759,157.75,157.73,0.71]
["bitfinex","SOLUSD",1762497061015,1.97790759,157.74,157.73,0.71]
["bitfinex","SOLUSD",1762497062336,9.33790759,157.76,157.73,7.04992471]
["bitfinex","SOLUSD",1762497062719,9.33790759,157.76,157.74,0.71]
["bitfinex","SOLUSD",1762497063122,7.36,157.76,157.74,0.71]
["bitfinex","SOLUSD",1762497063319,7.36,157.75,157.74,0.71]
["bitfinex","SOLUSD",1762497064142,7.36,157.75,157.74,7.04954608]
["bitfinex","SOLUSD",1762497066556,7.36,157.78,157.74,24.87631889]
["bitfinex","SOLUSD",1762497066725,7.36,157.78,157.75,2.68790759]
["bitfinex","SOLUSD",1762497067053,7.36,157.78,157.75,0.71]
["bitfinex","SOLUSD",1762497067233,7.36,157.78,157.76,0.71]
["bitfinex","SOLUSD",1762497067842,7.36,157.78,157.76,2.68790759]
["bitfinex","SOLUSD",1762497068038,7.36,157.78,157.77,1.97790759]
["bitfinex","SOLUSD",1762497068241,7.36,157.78,157.77,9.02624821]
["bitfinex","SOLUSD",1762497069037,1.97790759,157.83,157.77,24.87209976]
["bitfinex","SOLUSD",1762497069238,7.36,157.82,157.78,2.68790759]
["bitfinex","SOLUSD",1762497069642,7.36,157.82,157.79,2.68790759]
["bitfinex","SOLUSD",1762497069844,7.36,157.82,157.79,0.71]
["bitfinex","SOLUSD",1762497070039,7.36,157.82,157.8,0.71]
["bitfinex","SOLUSD",1762497070340,9.33790759,157.82,157.8,7.047055]
["bitfinex","SOLUSD",1762497070546,7.36,157.82,157.8,7.047055]
["bitfinex","SOLUSD",1762497070947,9.33790759,157.82,157.8,7.047055]
["bitfinex","SOLUSD",1762497071636,2.63790759,157.81,157.78,6.3377031]
["bitfinex","SOLUSD",1762497071845,1.97790759,157.8,157.78,6.3377031]
["bitfinex","SOLUSD",1762497072035,1.97790759,157.8,157.78,7.0477031]
["bitfinex","SOLUSD",1762497072351,1.97790759,157.79,157.76,7.04874239]
["bitfinex","SOLUSD",1762497072565,7.36,157.78,157.76,7.04874239]
["bitfinex","SOLUSD",1762497073062,7.36,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1762497073231,7.36,157.78,157.77,0.71]
["bitfinex","SOLUSD",1762497073928,7.36,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1762497074155,7.36,157.78,157.76,7.04874239]
["bitfinex","SOLUSD",1762497075233,7.36,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1762497075558,9.33790759,157.78,157.74,7.04954608]
["bitfinex","SOLUSD",1762497075727,9.33790759,157.78,157.75,0.71]
["bitfinex","SOLUSD",1762497076353,1.97790759,157.77,157.75,0.71]
["bitfinex","SOLUSD",1762497076933,7.36,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1762497077343,7.36,157.78,157.76,7.04874239]
["bitfinex","SOLUSD",1762497078260,7.36,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1762497078458,7.36,157.78,157.77,0.71]
["bitfinex","SOLUSD",1762497078656,7.36,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1762497078957,2.63790759,157.77,157.7,6.34115409]
["bitfinex","SOLUSD",1762497079156,1.97790759,157.75,157.73,0.71]
["bitfinex","SOLUSD",1762497079360,7.36,157.74,157.73,0.71]
["bitfinex","SOLUSD",1762497079768,7.36,157.74,157.71,15.85160845]
["bitfinex","SOLUSD",1762497079952,7.36,157.74,157.71,16.56160845]
["bitfinex","SOLUSD",1762497080260,9.33790759,157.74,157.71,15.85160845]
["bitfinex","SOLUSD",1762497080435,9.33790759,157.74,157.71,0.71]
["bitfinex","SOLUSD",1762497080964,9.33790759,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1762497081361,7.36,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1762497082645,9.33790759,157.74,157.71,7.05062827]
["bitfinex","SOLUSD",1762497082845,0.67,157.73,157.68,18.53270935]
["bitfinex","SOLUSD",1762497083049,2.64790759,157.73,157.68,18.53270935]
["bitfinex","SOLUSD",1762497083253,2.64790759,157.73,157.69,0.7]
["bitfinex","SOLUSD",1762497084157,2.64790759,157.73,157.69,7.04155621]
["bitfinex","SOLUSD",1762497084356,1.97790759,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1762497084662,0.67,157.72,157.67,7.04220418]
["bitfinex","SOLUSD",1762497084837,7.36,157.71,157.66,9.0205306]
["bitfinex","SOLUSD",1762497085042,7.36,157.71,157.67,2.67790759]
["bitfinex","SOLUSD",1762497085562,7.36,157.71,157.68,0.7]
["bitfinex","SOLUSD",1762497086066,7.36,157.71,157.68,7.04159392]
["bitfinex","SOLUSD",1762497086652,7.36,157.71,157.68,6.34159392]
["bitfinex","SOLUSD",1762497086853,1.97790759,157.73,157.69,0.7]
["bitfinex","SOLUSD",1762497087072,7.36,157.72,157.7,1.97790759]
["bitfinex","SOLUSD",1762497087666,7.36,157.72,157.71,0.7]
["bitfinex","SOLUSD",1762497088044,7.36,157.72,157.71,7.04075201]
["bitfinex","SOLUSD",1762497088546,22.56990759,157.77,157.71,24.87053963]
["bitfinex","SOLUSD",1762497088858,7.36,157.76,157.73,1.97790759]
["bitfinex","SOLUSD",1762497089363,7.36,157.76,157.74,0.7]
["bitfinex","SOLUSD",1762497089570,7.36,157.75,157.74,0.7]
["bitfinex","SOLUSD",1762497089866,7.36,157.75,157.74,7.03954608]
["bitfinex","SOLUSD",1762497090947,31.02552205,157.78,157.74,7.03954608]
["bitfinex","SOLUSD",1762497091173,10.00790759,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1762497091553,0.67,157.76,157.74,6.33954608]
["bitfinex","SOLUSD",1762497091874,0.67,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1762497092075,0.67,157.76,157.72,7.04034998]
["bitfinex","SOLUSD",1762497092370,3.76189948,157.76,157.72,7.04034998]
["bitfinex","SOLUSD",1762497092769,3.09189948,157.73,157.71,6.34061471]
["bitfinex","SOLUSD",1762497092955,7.36,157.72,157.71,6.34061471]
["bitfinex","SOLUSD",1762497093782,7.36,157.72,157.71,7.04061471]
["bitfinex","SOLUSD",1762497094278,7.36,157.72,157.71,6.34061471]
["bitfinex","SOLUSD",1762497094955,7.36,157.72,157.71,7.04061471]
["bitfinex","SOLUSD",1762497095368,3.09189948,157.76,157.71,25.98439422]
["bitfinex","SOLUSD",1762497095691,10.45189948,157.75,157.71,22.89249474]
["bitfinex","SOLUSD",1762497095864,7.36,157.74,157.71,22.89249474]
["bitfinex","SOLUSD",1762497096055,7.36,157.74,157.72,0.7]
["bitfinex","SOLUSD",1762497097760,7.36,157.74,157.73,3.09189948]
["bitfinex","SOLUSD",1762497098078,7.36,157.74,157.73,9.43184749]
["bitfinex","SOLUSD",1762497098274,7.36,157.74,157.73,10.13184749]
["bitfinex","SOLUSD",1762497103089,7.36,157.74,157.73,7.03994801]
["bitfinex","SOLUSD",1762497104980,7.36,157.74,157.73,10.13184749]
["bitfinex","SOLUSD",1762497105478,7.36,157.74,157.73,7.03994801]
["bitfinex","SOLUSD",1762497106076,11.16189948,157.74,157.7,0.66]
["bitfinex","SOLUSD",1762497106279,3.80189948,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1762497106576,3.80189948,157.73,157.7,16.51288522]
["bitfinex","SOLUSD",1762497106577,0.71,157.73,157.7,16.51288522]
["bitfinex","SOLUSD",1762497106780,7.36,157.75,157.71,3.09189948]
["bitfinex","SOLUSD",1762497106990,7.36,157.75,157.71,3.75189948]
["bitfinex","SOLUSD",1762497107201,7.36,157.75,157.72,0.66]
["bitfinex","SOLUSD",1762497107371,7.36,157.75,157.72,3.75189948]
["bitfinex","SOLUSD",1762497108293,7.36,157.75,157.74,6.33954608]
["bitfinex","SOLUSD",1762497111281,7.36,157.75,157.7,16.51250342]
["bitfinex","SOLUSD",1762497111282,11.16189948,157.75,157.7,16.51250342]
["bitfinex","SOLUSD",1762497111599,11.16189948,157.75,157.71,22.19263204]
["bitfinex","SOLUSD",1762497111793,11.16189948,157.75,157.71,22.85263204]
["bitfinex","SOLUSD",1762497112593,11.16189948,157.75,157.71,25.94453152]
["bitfinex","SOLUSD",1762497112594,8.07,157.75,157.71,25.94453152]
["bitfinex","SOLUSD",1762497112800,7.36,157.75,157.72,3.77189948]
["bitfinex","SOLUSD",1762497113008,7.36,157.75,157.72,0.68]
["bitfinex","SOLUSD",1762497113717,7.36,157.75,157.72,3.77189948]
["bitfinex","SOLUSD",1762497114080,7.36,157.75,157.72,0.68]
["bitfinex","SOLUSD",1762497114595,7.36,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1762497116897,7.36,157.75,157.73,7.01994801]
["bitfinex","SOLUSD",1762497117101,7.36,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1762497117580,7.36,157.75,157.73,7.01994801]
["bitfinex","SOLUSD",1762497117912,28.37761446,157.78,157.74,25.96031078]
["bitfinex","SOLUSD",1762497118211,7.36,157.77,157.74,25.96031078]
["bitfinex","SOLUSD",1762497118575,7.36,157.77,157.74,22.8684113]
["bitfinex","SOLUSD",1762497119597,7.36,157.77,157.74,22.1884113]
["bitfinex","SOLUSD",1762497119799,7.36,157.77,157.76,6.33874239]
["bitfinex","SOLUSD",1762497120728,8.07,157.77,157.76,6.33874239]
["bitfinex","SOLUSD",1762497120882,7.36,157.77,157.76,6.33874239]
["bitfinex","SOLUSD",1762497121201,8.07,157.77,157.76,6.33874239]
["bitfinex","SOLUSD",1762497121512,8.07,157.77,157.7,16.52886522]
["bitfinex","SOLUSD",1762497121700,3.09189948,157.73,157.7,15.84886522]
["bitfinex","SOLUSD",1762497121879,10.45189948,157.72,157.68,22.19588396]
["bitfinex","SOLUSD",1762497122084,7.36,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1762497122387,10.45189948,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1762497122589,7.36,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1762497124218,8.07,157.69,157.64,15.85794436]
["bitfinex","SOLUSD",1762497124382,8.07,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1762497124586,11.16189948,157.69,157.65,22.88107832]
["bitfinex","SOLUSD",1762497126011,3.80189948,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1762497126385,3.80189948,157.68,157.64,22.20187116]
["bitfinex","SOLUSD",1762497126702,0.71,157.67,157.64,22.20187116]
["bitfinex","SOLUSD",1762497126902,7.36,157.66,157.64,22.20187116]
["bitfinex","SOLUSD",1762497127288,7.36,157.65,157.64,6.34356762]
["bitfinex","SOLUSD",1762497127496,7.36,157.65,157.64,7.02356762]
["bitfinex","SOLUSD",1762497127897,23.68389948,157.7,157.64,25.97438615]
["bitfinex","SOLUSD",1762497128110,8.07,157.69,157.64,25.97438615]
["bitfinex","SOLUSD",1762497128292,8.07,157.69,157.64,22.88248667]
["bitfinex","SOLUSD",1762497128498,3.80189948,157.68,157.64,22.88248667]
["bitfinex","SOLUSD",1762497128894,3.80189948,157.67,157.64,22.20248667]
["bitfinex","SOLUSD",1762497129208,7.36,157.66,157.64,22.88248667]
["bitfinex","SOLUSD",1762497129705,7.36,157.66,157.64,22.20248667]
["bitfinex","SOLUSD",1762497130286,8.07,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1762497130717,3.80189948,157.65,157.62,6.34433922]
["bitfinex","SOLUSD",1762497130886,3.09189948,157.64,157.62,6.34433922]
["bitfinex","SOLUSD",1762497131089,7.36,157.63,157.62,6.34433922]
["bitfinex","SOLUSD",1762497135114,7.36,157.63,157.61,0.1]
["bitfinex","SOLUSD",1762497135297,7.36,157.62,157.61,6.44473095]
["bitfinex","SOLUSD",1762497137218,3.80189948,157.62,157.61,0.1]
["bitfinex","SOLUSD",1762497137415,11.16189948,157.62,157.61,0.1]
["bitfinex","SOLUSD",1762497137994,8.07,157.62,157.61,0.1]
["bitfinex","SOLUSD",1762497138195,3.80189948,157.62,157.61,0.1]
["bitfinex","SOLUSD",1762497138411,11.16189948,157.62,157.61,0.1]
["bitfinex","SOLUSD",1762497139529,40.99870593,157.62,157.61,0.1]
["bitfinex","SOLUSD",1762497139724,16.7955057,157.62,157.61,0.1]
["bitfinex","SOLUSD",1762497139903,8.07,157.62,157.61,0.1]
["bitfinex","SOLUSD",1762497140112,7.36,157.62,157.61,6.44477507]
["bitfinex","SOLUSD",1762497140414,7.36,157.62,157.61,7.12477507]
["bitfinex","SOLUSD",1762497140623,7.36,157.62,157.61,0.1]
["bitfinex","SOLUSD",1762497140808,7.36,157.62,157.61,6.44477507]
["bitfinex","SOLUSD",1762497141138,7.36,157.62,157.61,7.12477507]
["bitfinex","SOLUSD",1762497141817,7.36,157.62,157.61,22.98671276]
["bitfinex","SOLUSD",1762497142341,6.34206796,157.68,157.61,26.07861224]
["bitfinex","SOLUSD",1762497142342,3.80189948,157.68,157.61,26.07861224]
["bitfinex","SOLUSD",1762497142629,10.45189948,157.67,157.62,3.77189948]
["bitfinex","SOLUSD",1762497142835,7.36,157.67,157.64,3.09189948]
["bitfinex","SOLUSD",1762497143023,7.36,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1762497143223,3.77189948,157.69,157.65,22.91107832]
["bitfinex","SOLUSD",1762497143420,3.77189948,157.69,157.66,0.71]
["bitfinex","SOLUSD",1762497143421,7.38,157.68,157.66,0.71]
["bitfinex","SOLUSD",1762497143618,7.38,157.68,157.65,25.2929778]
["bitfinex","SOLUSD",1762497144128,7.38,157.68,157.66,0.71]
["bitfinex","SOLUSD",1762497144312,23.68389948,157.7,157.66,0.71]
["bitfinex","SOLUSD",1762497144514,7.36,157.67,157.66,3.80189948]
["bitfinex","SOLUSD",1762497144734,7.38,157.67,157.66,3.80189948]
["bitfinex","SOLUSD",1762497145131,7.38,157.67,157.66,10.14466238]
["bitfinex","SOLUSD",1762497145835,3.09189948,157.71,157.66,26.00156964]
["bitfinex","SOLUSD",1762497146035,7.38,157.7,157.67,0.71]
["bitfinex","SOLUSD",1762497146342,7.38,157.69,157.67,3.80189948]
["bitfinex","SOLUSD",1762497146719,7.38,157.69,157.68,0.71]
["bitfinex","SOLUSD",1762497147421,7.38,157.69,157.68,7.05195839]
["bitfinex","SOLUSD",1762497147616,7.36,157.69,157.68,22.90685438]
["bitfinex","SOLUSD",1762497148917,7.36,157.69,157.68,22.19685438]
["bitfinex","SOLUSD",1762497149223,7.36,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1762497149422,7.36,157.69,157.68,0.71]
["bitfinex","SOLUSD",1762497149817,7.36,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1762497151622,7.36,157.69,157.67,7.05236062]
["bitfinex","SOLUSD",1762497151944,7.36,157.69,157.68,0.71]
["bitfinex","SOLUSD",1762497152441,7.36,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1762497152642,7.36,157.69,157.67,7.05236062]
["bitfinex","SOLUSD",1762497153420,7.36,157.69,157.68,7.05195839]
["bitfinex","SOLUSD",1762497153737,7.36,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1762497153942,7.36,157.69,157.68,7.05195839]
["bitfinex","SOLUSD",1762497155145,7.36,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1762497155550,7.36,157.69,157.68,7.05195839]
["bitfinex","SOLUSD",1762497155860,103.6,157.75,157.68,24.88697947]
["bitfinex","SOLUSD",1762497156044,7.36,157.74,157.69,0.71]
["bitfinex","SOLUSD",1762497156343,1.98012509,157.73,157.69,0.71]
["bitfinex","SOLUSD",1762497156720,9.34012509,157.74,157.69,2.69012509]
["bitfinex","SOLUSD",1762497157142,7.36,157.74,157.7,2.69012509]
["bitfinex","SOLUSD",1762497157533,7.36,157.74,157.71,7.05075201]
["bitfinex","SOLUSD",1762497158546,7.36,157.74,157.71,22.90263204]
["bitfinex","SOLUSD",1762497159024,7.36,157.74,157.71,24.85275713]
["bitfinex","SOLUSD",1762497159224,7.36,157.74,157.71,22.87263204]
["bitfinex","SOLUSD",1762497159426,7.36,157.74,157.72,0.68]
["bitfinex","SOLUSD",1762497159624,7.36,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1762497160263,10.00012509,157.74,157.72,6.34020684]
["bitfinex","SOLUSD",1762497160432,9.34012509,157.74,157.72,6.34020684]
["bitfinex","SOLUSD",1762497161259,7.36,157.74,157.72,6.34020684]
["bitfinex","SOLUSD",1762497162567,7.36,157.74,157.72,7.02020684]
["bitfinex","SOLUSD",1762497162745,7.36,157.74,157.73,0.68]
["bitfinex","SOLUSD",1762497163080,7.36,157.74,157.73,2.66012509]
["bitfinex","SOLUSD",1762497163572,7.36,157.74,157.73,9.0000731]
["bitfinex","SOLUSD",1762497165182,7.36,157.74,157.73,7.01994801]
["bitfinex","SOLUSD",1762497165479,7.36,157.74,157.73,9.0000731]
["bitfinex","SOLUSD",1762497168380,7.36,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1762497170186,7.36,157.74,157.73,0.68]
["bitfinex","SOLUSD",1762497170483,7.36,157.74,157.73,2.66012509]
["bitfinex","SOLUSD",1762497171681,7.36,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1762497171986,7.36,157.74,157.72,7.02034998]
["bitfinex","SOLUSD",1762497172184,7.36,157.74,157.73,0.68]
["bitfinex","SOLUSD",1762497173322,7.36,157.74,157.72,8.32047507]
["bitfinex","SOLUSD",1762497173467,7.36,157.74,157.72,9.00047507]
["bitfinex","SOLUSD",1762497173874,7.36,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1762497174202,7.36,157.74,157.73,0.68]
["bitfinex","SOLUSD",1762497174985,1.98012509,157.78,157.73,2.66012509]
["bitfinex","SOLUSD",1762497175299,7.34,157.77,157.73,2.66012509]
["bitfinex","SOLUSD",1762497175587,7.34,157.77,157.74,0.68]
["bitfinex","SOLUSD",1762497175981,8.03,157.77,157.74,0.68]
["bitfinex","SOLUSD",1762497176285,7.34,157.77,157.75,6.33914421]
["bitfinex","SOLUSD",1762497176983,7.34,157.77,157.75,7.01914421]
["bitfinex","SOLUSD",1762497177903,7.34,157.77,157.75,8.9992693]
["bitfinex","SOLUSD",1762497178408,7.34,157.77,157.75,8.3192693]
["bitfinex","SOLUSD",1762497178711,7.34,157.77,157.76,0.68]
["bitfinex","SOLUSD",1762497179013,7.34,157.77,157.76,2.66012509]
["bitfinex","SOLUSD",1762497179874,7.34,157.77,157.76,0.68]
["bitfinex","SOLUSD",1762497180102,7.34,157.77,157.75,7.01914421]
["bitfinex","SOLUSD",1762497180305,0.69,157.76,157.72,32.378694]
["bitfinex","SOLUSD",1762497180479,1.98012509,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1762497180993,0.69,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1762497181180,2.67012509,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1762497181381,7.34,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1762497181612,8.03,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1762497182105,10.01012509,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1762497182600,7.34,157.73,157.7,22.19367223]
["bitfinex","SOLUSD",1762497182788,7.34,157.73,157.7,22.87367223]
["bitfinex","SOLUSD",1762497182990,8.03,157.73,157.7,22.87367223]
["bitfinex","SOLUSD",1762497183173,8.03,157.73,157.7,22.19367223]
["bitfinex","SOLUSD",1762497183379,10.01012509,157.73,157.7,22.19367223]
["bitfinex","SOLUSD",1762497183577,1.98012509,157.71,157.66,6.3427629]
["bitfinex","SOLUSD",1762497183807,1.98012509,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1762497184008,1.98012509,157.67,157.62,6.34437254]
["bitfinex","SOLUSD",1762497184192,7.34,157.68,157.62,6.34437254]
["bitfinex","SOLUSD",1762497184193,1.98012509,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1762497184584,1.98012509,157.65,157.62,22.20530389]
["bitfinex","SOLUSD",1762497184786,7.34,157.66,157.63,0.68]
["bitfinex","SOLUSD",1762497185515,2.67012509,157.71,157.65,1.98012509]
["bitfinex","SOLUSD",1762497185688,7.36,157.7,157.66,2.66012509]
["bitfinex","SOLUSD",1762497186115,7.36,157.7,157.67,0.68]
["bitfinex","SOLUSD",1762497186294,7.36,157.7,157.67,2.66012509]
["bitfinex","SOLUSD",1762497186501,7.36,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1762497187802,2.67012509,157.69,157.65,15.85758452]
["bitfinex","SOLUSD",1762497188009,2.67012509,157.69,157.65,7.02316523]
["bitfinex","SOLUSD",1762497188517,2.67012509,157.69,157.66,22.19967016]
["bitfinex","SOLUSD",1762497189027,7.36,157.7,157.67,0.68]
["bitfinex","SOLUSD",1762497189406,7.36,157.7,157.66,22.19967016]
["bitfinex","SOLUSD",1762497189407,9.34012509,157.7,157.66,22.19967016]
["bitfinex","SOLUSD",1762497189596,10.03012509,157.7,157.66,22.19967016]
["bitfinex","SOLUSD",1762497189995,10.03012509,157.7,157.66,22.87967016]
["bitfinex","SOLUSD",1762497190514,10.03012509,157.7,157.66,15.85690726]
["bitfinex","SOLUSD",1762497190515,2.67012509,157.69,157.66,15.85690726]
["bitfinex","SOLUSD",1762497192534,7.36,157.7,157.66,15.85690726]
["bitfinex","SOLUSD",1762497192699,8.05,157.7,157.66,24.85979525]
["bitfinex","SOLUSD",1762497193806,7.36,157.7,157.67,0.68]
["bitfinex","SOLUSD",1762497194522,7.36,157.7,157.66,24.17979525]
["bitfinex","SOLUSD",1762497194701,8.05,157.7,157.66,24.85979525]
["bitfinex","SOLUSD",1762497195103,7.36,157.7,157.67,0.68]
["bitfinex","SOLUSD",1762497195608,7.36,157.7,157.67,2.66012509]
["bitfinex","SOLUSD",1762497196023,7.36,157.7,157.68,2.66012509]
["bitfinex","SOLUSD",1762497196522,7.36,157.7,157.69,0.68]
["bitfinex","SOLUSD",1762497196709,7.36,157.7,157.69,6.34155621]
["bitfinex","SOLUSD",1762497197021,126.86212509,157.75,157.69,24.85557184]
["bitfinex","SOLUSD",1762497197224,7.36,157.73,157.69,24.85557184]
["bitfinex","SOLUSD",1762497197720,8.05,157.73,157.69,24.85557184]
["bitfinex","SOLUSD",1762497197918,10.03012509,157.73,157.69,22.87544675]
["bitfinex","SOLUSD",1762497199830,0.69,157.72,157.68,1.98012509]
["bitfinex","SOLUSD",1762497200328,9.34012509,157.73,157.68,2.66012509]
["bitfinex","SOLUSD",1762497200548,8.05,157.73,157.69,2.66012509]
["bitfinex","SOLUSD",1762497200821,10.03012509,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1762497201624,0.69,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1762497202232,7.36,157.73,157.7,22.19403931]
["bitfinex","SOLUSD",1762497202439,7.36,157.73,157.71,0.68]
["bitfinex","SOLUSD",1762497202599,7.36,157.73,157.7,24.8541644]
["bitfinex","SOLUSD",1762497202915,7.36,157.73,157.71,0.66]
["bitfinex","SOLUSD",1762497203300,7.36,157.73,157.7,24.1741644]
["bitfinex","SOLUSD",1762497203713,7.36,157.73,157.7,24.8341644]
["bitfinex","SOLUSD",1762497206925,8.02,157.73,157.7,24.8341644]
["bitfinex","SOLUSD",1762497207104,8.02,157.73,157.7,22.19403931]
["bitfinex","SOLUSD",1762497207299,2.64012509,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1762497207805,0.66,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1762497208524,1.98012509,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1762497208727,2.64012509,157.71,157.63,0.66]
["bitfinex","SOLUSD",1762497209032,2.64012509,157.71,157.59,31.72590334]
["bitfinex","SOLUSD",1762497209033,1.98012509,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1762497209239,9.32012509,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1762497209407,7.36,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1762497211032,8.02,157.63,157.61,6.44472154]
["bitfinex","SOLUSD",1762497211545,2.64012509,157.62,157.61,6.44472154]
["bitfinex","SOLUSD",1762497213508,9.34012509,157.63,157.61,6.44472154]
["bitfinex","SOLUSD",1762497214125,2.64012509,157.62,157.61,0.1]
["bitfinex","SOLUSD",1762497214332,3.75742868,157.62,157.61,0.1]
["bitfinex","SOLUSD",1762497214521,3.75742868,157.62,157.61,6.44477507]
["bitfinex","SOLUSD",1762497214924,3.09742868,157.62,157.61,6.44477507]
["bitfinex","SOLUSD",1762497215127,11.11742868,157.63,157.61,6.44477507]
["bitfinex","SOLUSD",1762497216250,3.09742868,157.62,157.61,0.1]
["bitfinex","SOLUSD",1762497216420,3.75742868,157.62,157.61,0.1]
["bitfinex","SOLUSD",1762497216923,0.66,157.62,157.61,6.44477507]
["bitfinex","SOLUSD",1762497217148,7.36,157.63,157.61,6.44477507]
["bitfinex","SOLUSD",1762497217451,7.36,157.63,157.62,0.66]
["bitfinex","SOLUSD",1762497217815,7.36,157.63,157.62,3.75742868]
["bitfinex","SOLUSD",1762497218021,7.36,157.63,157.62,10.10180122]
["bitfinex","SOLUSD",1762497219449,7.36,157.63,157.62,7.00437254]
["bitfinex","SOLUSD",1762497222220,11.17742868,157.63,157.61,0.1]
["bitfinex","SOLUSD",1762497222425,3.09742868,157.62,157.61,0.1]
["bitfinex","SOLUSD",1762497222650,3.81742868,157.62,157.61,0.1]
["bitfinex","SOLUSD",1762497224256,23.84110415,157.62,157.61,0.1]
["bitfinex","SOLUSD",1762497224417,20.592,157.59,157.57,0.1]
["bitfinex","SOLUSD",1762497224621,11.17742868,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762497225441,20.06705098,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762497226032,13.72106799,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762497226351,20.06705098,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762497226822,13.72106799,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762497227225,20.06705098,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762497230065,13.72106799,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762497230427,11.17742868,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762497232564,17.52341167,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762497232779,20.06705098,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762497233063,29.85587867,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762497233547,9.78882769,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762497233744,14.36955458,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762497234148,23.26006497,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762497236051,7.12485155,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762497236245,6.33155334,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762497236955,3.09742868,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762497237949,3.78742868,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762497238446,3.09742868,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762497239155,3.78742868,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762497239539,7.36,157.58,157.56,0.1]
["bitfinex","SOLUSD",1762497239746,3.09742868,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762497240543,3.78742868,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762497240744,0.69,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762497240949,3.78742868,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762497241743,0.69,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762497241943,3.09742868,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762497242261,3.09742868,157.57,157.56,6.44678852]
["bitfinex","SOLUSD",1762497242449,3.09742868,157.57,157.56,7.14678852]
["bitfinex","SOLUSD",1762497242650,7.36,157.58,157.56,7.14678852]
["bitfinex","SOLUSD",1762497242951,10.45742868,157.58,157.56,7.14678852]
["bitfinex","SOLUSD",1762497243456,7.36,157.58,157.57,0.7]
["bitfinex","SOLUSD",1762497243664,10.45742868,157.58,157.57,0.7]
["bitfinex","SOLUSD",1762497243849,10.45742868,157.58,157.57,7.04638573]
["bitfinex","SOLUSD",1762497244043,10.45742868,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1762497245167,10.45742868,157.58,157.56,7.14664675]
["bitfinex","SOLUSD",1762497245466,3.09742868,157.57,157.56,7.14664675]
["bitfinex","SOLUSD",1762497246471,10.45742868,157.58,157.56,7.14664675]
["bitfinex","SOLUSD",1762497247269,10.45742868,157.58,157.57,0.7]
["bitfinex","SOLUSD",1762497247270,7.36,157.58,157.57,0.7]
["bitfinex","SOLUSD",1762497247767,3.09742868,157.59,157.57,0.7]
["bitfinex","SOLUSD",1762497247962,10.45742868,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1762497248148,3.09742868,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1762497248352,7.36,157.61,157.59,0.7]
["bitfinex","SOLUSD",1762497248548,10.45742868,157.63,157.59,0.7]
["bitfinex","SOLUSD",1762497249367,21.282,157.67,157.59,0.7]
["bitfinex","SOLUSD",1762497249553,3.09742868,157.64,157.59,0.7]
["bitfinex","SOLUSD",1762497250062,10.45742868,157.65,157.6,25.3055505]
["bitfinex","SOLUSD",1762497250470,7.36,157.65,157.61,3.79742868]
["bitfinex","SOLUSD",1762497250858,7.36,157.65,157.62,0.7]
["bitfinex","SOLUSD",1762497252054,7.36,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1762497252458,7.36,157.65,157.64,0.7]
["bitfinex","SOLUSD",1762497254071,3.09742868,157.66,157.64,7.04356762]
["bitfinex","SOLUSD",1762497254478,3.09742868,157.66,157.65,0.7]
["bitfinex","SOLUSD",1762497255277,10.45742868,157.68,157.65,7.04316523]
["bitfinex","SOLUSD",1762497255452,3.09742868,157.67,157.65,22.90107832]
["bitfinex","SOLUSD",1762497255655,3.78742868,157.66,157.62,0.7]
["bitfinex","SOLUSD",1762497255861,3.09742868,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1762497256058,3.09742868,157.62,157.6,6.34503496]
["bitfinex","SOLUSD",1762497256260,3.09742868,157.61,157.6,7.04503496]
["bitfinex","SOLUSD",1762497256462,7.36,157.62,157.61,0.7]
["bitfinex","SOLUSD",1762497256463,10.45742868,157.62,157.61,0.7]
["bitfinex","SOLUSD",1762497257385,10.45742868,157.62,157.59,16.56378012]
["bitfinex","SOLUSD",1762497257689,10.45742868,157.62,157.6,0.7]
["bitfinex","SOLUSD",1762497258669,3.09742868,157.61,157.59,15.86378012]
["bitfinex","SOLUSD",1762497258854,3.09742868,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1762497259059,10.45742868,157.61,157.59,0.7]
["bitfinex","SOLUSD",1762497259258,10.45742868,157.61,157.6,6.34517766]
["bitfinex","SOLUSD",1762497259475,11.14742868,157.61,157.57,6.34601936]
["bitfinex","SOLUSD",1762497259654,3.09742868,157.59,157.57,7.04601936]
["bitfinex","SOLUSD",1762497260456,10.45742868,157.58,157.57,6.34601936]
["bitfinex","SOLUSD",1762497263765,15.85860459,157.65,157.57,26.02941237]
["bitfinex","SOLUSD",1762497263766,7.36,157.64,157.57,26.02941237]
["bitfinex","SOLUSD",1762497264075,3.09742868,157.62,157.58,0.72]
["bitfinex","SOLUSD",1762497265076,3.09742868,157.62,157.59,22.20953105]
["bitfinex","SOLUSD",1762497265781,3.09742868,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1762497266287,10.45742868,157.61,157.59,7.0655803]
["bitfinex","SOLUSD",1762497266583,7.36,157.61,157.6,0.72]
["bitfinex","SOLUSD",1762497267081,11.13742868,157.61,157.58,15.86413268]
["bitfinex","SOLUSD",1762497267281,3.09742868,157.59,157.58,15.86413268]
["bitfinex","SOLUSD",1762497267459,3.09742868,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1762497267784,3.09742868,157.59,157.57,22.93235006]
["bitfinex","SOLUSD",1762497267984,3.09742868,157.6,157.57,22.93235006]
["bitfinex","SOLUSD",1762497269069,3.09742868,157.6,157.58,0.72]
["bitfinex","SOLUSD",1762497269270,3.09742868,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1762497272365,7.36,157.61,157.59,7.0655803]
["bitfinex","SOLUSD",1762497272565,7.36,157.61,157.6,0.72]
["bitfinex","SOLUSD",1762497273294,7.36,157.61,157.58,16.58437173]
["bitfinex","SOLUSD",1762497273467,10.45742868,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1762497274664,3.09742868,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1762497276604,1.98289527,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1762497278980,9.34289527,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1762497279907,9.34289527,157.61,157.58,15.86437173]
["bitfinex","SOLUSD",1762497280073,7.36,157.61,157.6,0.67]
["bitfinex","SOLUSD",1762497280276,103.6,157.63,157.6,0.67]
["bitfinex","SOLUSD",1762497280474,105.58289527,157.63,157.6,0.67]
["bitfinex","SOLUSD",1762497280681,1.98289527,157.62,157.58,16.53437173]
["bitfinex","SOLUSD",1762497280990,7.36,157.61,157.59,0.67]
["bitfinex","SOLUSD",1762497282505,9.34289527,157.61,157.6,6.34517766]
["bitfinex","SOLUSD",1762497283008,10.02289527,157.61,157.6,6.34517766]
["bitfinex","SOLUSD",1762497283374,9.34289527,157.61,157.6,6.34517766]
["bitfinex","SOLUSD",1762497284481,9.34289527,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1762497284681,7.36,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1762497284894,7.36,157.61,157.6,0.67]
["bitfinex","SOLUSD",1762497286902,7.36,157.61,157.6,7.01517766]
["bitfinex","SOLUSD",1762497297006,7.36,157.61,157.6,8.99807293]
["bitfinex","SOLUSD",1762497297326,7.36,157.63,157.6,24.86101709]
["bitfinex","SOLUSD",1762497297525,7.36,157.63,157.61,2.66289527]
["bitfinex","SOLUSD",1762497297928,7.36,157.63,157.62,0.68]
["bitfinex","SOLUSD",1762497299028,7.36,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1762497299403,7.36,157.63,157.62,7.02437254]
["bitfinex","SOLUSD",1762497301212,7.36,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1762497301413,9.34289527,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1762497301721,7.36,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1762497302712,7.34,157.63,157.62,22.88530389]
["bitfinex","SOLUSD",1762497303731,7.34,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1762497303919,9.32289527,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1762497304903,9.32289527,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1762497305325,9.32289527,157.63,157.61,7.02477507]
["bitfinex","SOLUSD",1762497308030,7.34,157.63,157.61,7.02477507]
["bitfinex","SOLUSD",1762497309433,7.34,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1762497310509,7.34,157.63,157.61,0.68]
["bitfinex","SOLUSD",1762497312623,7.34,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1762497313448,8.01,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1762497313822,7.34,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1762497314549,7.34,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1762497314916,7.34,157.63,157.61,7.02477507]
["bitfinex","SOLUSD",1762497316727,7.34,157.63,157.62,0.68]
["bitfinex","SOLUSD",1762497317339,7.34,157.64,157.62,2.66289527]
["bitfinex","SOLUSD",1762497317722,7.34,157.64,157.63,0.68]
["bitfinex","SOLUSD",1762497318827,112.92289527,157.66,157.63,7.02397005]
["bitfinex","SOLUSD",1762497319036,2.65289527,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1762497319747,1.98289527,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1762497320062,112.92289527,157.66,157.63,22.20389519]
["bitfinex","SOLUSD",1762497320340,110.94,157.66,157.64,0.68]
["bitfinex","SOLUSD",1762497320547,113.59289527,157.66,157.63,22.88389519]
["bitfinex","SOLUSD",1762497320961,106.25289527,157.66,157.63,22.88389519]
["bitfinex","SOLUSD",1762497321138,7.34,157.65,157.63,22.88389519]
["bitfinex","SOLUSD",1762497321943,7.34,157.65,157.63,15.85992514]
["bitfinex","SOLUSD",1762497322147,7.34,157.65,157.64,0.68]
["bitfinex","SOLUSD",1762497322648,9.99289527,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1762497322849,1.98289527,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1762497323249,2.65289527,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1762497323751,2.65289527,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1762497323925,1.98289527,157.61,157.59,22.20912253]
["bitfinex","SOLUSD",1762497324125,9.99289527,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1762497325345,9.32289527,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1762497325545,7.34,157.6,157.59,7.0555803]
["bitfinex","SOLUSD",1762497325728,7.34,157.62,157.59,22.91953105]
["bitfinex","SOLUSD",1762497325924,7.34,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1762497326137,1.98289527,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1762497326340,7.34,157.62,157.61,7.05477507]
["bitfinex","SOLUSD",1762497326946,1.98289527,157.63,157.61,7.05477507]
["bitfinex","SOLUSD",1762497327153,7.34,157.62,157.61,7.05477507]
["bitfinex","SOLUSD",1762497327958,7.34,157.62,157.6,15.86210196]
["bitfinex","SOLUSD",1762497328760,7.34,157.62,157.6,16.57210196]
["bitfinex","SOLUSD",1762497329052,0.67,157.61,157.6,15.86210196]
["bitfinex","SOLUSD",1762497329358,9.99289527,157.62,157.6,15.86210196]
["bitfinex","SOLUSD",1762497330433,9.99289527,157.62,157.57,53.94299916]
["bitfinex","SOLUSD",1762497330652,1.98289527,157.61,157.59,0.71]
["bitfinex","SOLUSD",1762497331036,1.98289527,157.61,157.57,53.94299916]
["bitfinex","SOLUSD",1762497331334,1.98289527,157.61,157.59,0.71]
["bitfinex","SOLUSD",1762497331534,1.98289527,157.61,157.6,6.34517766]
["bitfinex","SOLUSD",1762497331736,2.65289527,157.61,157.6,6.34517766]
["bitfinex","SOLUSD",1762497332162,1.98289527,157.61,157.6,6.34517766]
["bitfinex","SOLUSD",1762497332860,1.98289527,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1762497333067,4.63579054,157.6,157.56,0.1]
["bitfinex","SOLUSD",1762497333238,1.98289527,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762497333751,2.65289527,157.57,157.56,0.1]
["bitfinex","SOLUSD",1762497334052,0.67,157.56,157.5,1.98289527]
["bitfinex","SOLUSD",1762497334256,0.67,157.56,157.49,30.48082769]
["bitfinex","SOLUSD",1762497334257,1.98289527,157.54,157.49,9.88882769]
["bitfinex","SOLUSD",1762497334468,1.98289527,157.54,157.49,11.87172296]
["bitfinex","SOLUSD",1762497334964,1.98289527,157.54,157.51,15.87200812]
["bitfinex","SOLUSD",1762497335361,1.98289527,157.53,157.51,15.87200812]
["bitfinex","SOLUSD",1762497335679,9.32289527,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1762497336040,7.34,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1762497336371,10.44144131,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1762497336749,11.11144131,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1762497336967,10.44144131,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1762497338648,7.34,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1762497339359,11.11144131,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1762497339561,3.10144131,157.51,157.5,6.34920634]
["bitfinex","SOLUSD",1762497339875,11.11144131,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1762497341861,7.34,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1762497342055,11.11144131,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1762497344170,7.34,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1762497348342,7.34,157.52,157.5,10.15064765]
["bitfinex","SOLUSD",1762497348871,7.34,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1762497350766,7.34,157.52,157.51,3.80144131]
["bitfinex","SOLUSD",1762497350963,7.36,157.55,157.51,3.80144131]
["bitfinex","SOLUSD",1762497351173,7.36,157.55,157.52,0.7]
["bitfinex","SOLUSD",1762497351383,7.36,157.55,157.51,3.80144131]
["bitfinex","SOLUSD",1762497351548,7.36,157.55,157.52,3.10144131]
["bitfinex","SOLUSD",1762497351879,7.36,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1762497354576,0.72,157.59,157.54,3.77144131]
["bitfinex","SOLUSD",1762497354779,104.32,157.61,157.56,3.10144131]
["bitfinex","SOLUSD",1762497354992,7.34,157.58,157.57,3.10144131]
["bitfinex","SOLUSD",1762497356796,7.34,157.58,157.57,9.44782704]
["bitfinex","SOLUSD",1762497360267,7.34,157.58,157.57,10.11782704]
["bitfinex","SOLUSD",1762497360579,7.34,157.61,157.57,25.98379137]
["bitfinex","SOLUSD",1762497360766,7.34,157.61,157.59,3.10144131]
["bitfinex","SOLUSD",1762497361156,7.34,157.61,157.59,3.77144131]
["bitfinex","SOLUSD",1762497361880,7.34,157.61,157.6,3.10144131]
["bitfinex","SOLUSD",1762497362178,7.34,157.61,157.6,9.44661897]
["bitfinex","SOLUSD",1762497363364,109.94049195,157.72,157.6,67.49427914]
["bitfinex","SOLUSD",1762497363675,7.34,157.71,157.67,3.10144131]
["bitfinex","SOLUSD",1762497363883,8.06,157.71,157.68,3.10144131]
["bitfinex","SOLUSD",1762497364271,8.06,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1762497364783,7.34,157.71,157.69,9.44299752]
["bitfinex","SOLUSD",1762497365176,7.34,157.71,157.69,10.11299752]
["bitfinex","SOLUSD",1762497365359,7.34,157.73,157.69,10.11299752]
["bitfinex","SOLUSD",1762497367283,0.72,157.73,157.69,10.11299752]
["bitfinex","SOLUSD",1762497367768,1e-08,157.7,157.69,19.90182521]
["bitfinex","SOLUSD",1762497368669,1e-08,157.7,157.69,16.8003839]
["bitfinex","SOLUSD",1762497368874,1e-08,157.7,157.69,19.90182521]
["bitfinex","SOLUSD",1762497369083,0.72000001,157.7,157.69,6.34155621]
["bitfinex","SOLUSD",1762497370290,1e-08,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1762497370474,1e-08,157.7,157.68,9.4433997]
["bitfinex","SOLUSD",1762497370679,1e-08,157.7,157.69,13.560269]
["bitfinex","SOLUSD",1762497372067,1e-08,157.7,157.69,10.45882769]
["bitfinex","SOLUSD",1762497372394,1e-08,157.7,157.69,19.90182521]
["bitfinex","SOLUSD",1762497372888,1e-08,157.7,157.69,27.24182521]
["bitfinex","SOLUSD",1762497373185,1e-08,157.7,157.69,19.90182521]
["bitfinex","SOLUSD",1762497373358,1e-08,157.7,157.69,27.24182521]
["bitfinex","SOLUSD",1762497376171,1e-08,157.7,157.69,19.90182521]
["bitfinex","SOLUSD",1762497376380,1e-08,157.7,157.69,27.24182521]
["bitfinex","SOLUSD",1762497376583,1e-08,157.7,157.69,19.90182521]
["bitfinex","SOLUSD",1762497376781,1e-08,157.7,157.69,27.24182521]
["bitfinex","SOLUSD",1762497377389,1e-08,157.7,157.69,19.90182521]
["bitfinex","SOLUSD",1762497377571,1e-08,157.75,157.72,30.38082769]
["bitfinex","SOLUSD",1762497377773,1e-08,157.75,157.74,12.890269]
["bitfinex","SOLUSD",1762497378392,1e-08,157.75,157.74,13.560269]
["bitfinex","SOLUSD",1762497378767,1e-08,157.75,157.74,12.890269]
["bitfinex","SOLUSD",1762497379572,1e-08,157.75,157.74,19.22981508]
["bitfinex","SOLUSD",1762497381781,1e-08,157.75,157.74,9.44098739]
["bitfinex","SOLUSD",1762497383527,1e-08,157.77,157.74,35.7986803]
["bitfinex","SOLUSD",1762497383675,1e-08,157.77,157.76,12.890269]
["bitfinex","SOLUSD",1762497384397,1e-08,157.77,157.76,19.22901139]
["bitfinex","SOLUSD",1762497385089,1e-08,157.77,157.76,26.56901139]
["bitfinex","SOLUSD",1762497386296,1e-08,157.77,157.76,19.22901139]
["bitfinex","SOLUSD",1762497388102,1e-08,157.77,157.76,16.12757008]
["bitfinex","SOLUSD",1762497388880,1e-08,157.77,157.76,19.22901139]
["bitfinex","SOLUSD",1762497390201,0.66000001,157.77,157.76,6.33874239]
["bitfinex","SOLUSD",1762497391805,1e-08,157.77,157.76,6.33874239]
["bitfinex","SOLUSD",1762497393182,1e-08,157.77,157.75,6.33914421]
["bitfinex","SOLUSD",1762497393712,0.66000001,157.77,157.75,6.33914421]
["bitfinex","SOLUSD",1762497394212,0.66000001,157.77,157.75,9.44058552]
["bitfinex","SOLUSD",1762497396616,1e-08,157.77,157.76,13.610269]
["bitfinex","SOLUSD",1762497396800,1e-08,157.77,157.76,12.890269]
["bitfinex","SOLUSD",1762497397302,1e-08,157.77,157.76,19.22901139]
["bitfinex","SOLUSD",1762497397503,1e-08,157.77,157.76,19.94901139]
["bitfinex","SOLUSD",1762497397703,1e-08,157.77,157.76,16.12757008]
["bitfinex","SOLUSD",1762497398014,1e-08,157.77,157.76,19.22901139]
["bitfinex","SOLUSD",1762497398395,1e-08,157.77,157.76,18.10524384]
["bitfinex","SOLUSD",1762497403917,1e-08,157.77,157.76,18.80524384]
["bitfinex","SOLUSD",1762497404419,0.9,157.81,157.78,9.78882769]
["bitfinex","SOLUSD",1762497404595,0.9,157.81,157.8,1.97767376]
["bitfinex","SOLUSD",1762497404793,0.2,157.81,157.8,1.97767376]
["bitfinex","SOLUSD",1762497406123,0.2,157.81,157.8,8.31480937]
["bitfinex","SOLUSD",1762497408227,0.9,157.81,157.8,8.31480937]
["bitfinex","SOLUSD",1762497408399,0.9,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1762497409720,0.2,157.81,157.8,8.31480937]
["bitfinex","SOLUSD",1762497412933,0.85,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1762497416029,0.2,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1762497416330,0.85,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1762497417443,2.82767376,157.81,157.76,15.84644574]
["bitfinex","SOLUSD",1762497417610,1.97767376,157.78,157.76,15.84644574]
["bitfinex","SOLUSD",1762497417942,1.97767376,157.79,157.74,31.97723899]
["bitfinex","SOLUSD",1762497418236,2.62767376,157.79,157.74,31.97723899]
["bitfinex","SOLUSD",1762497418410,0.65,157.78,157.74,32.66723899]
["bitfinex","SOLUSD",1762497418731,0.65,157.78,157.74,31.97723899]
["bitfinex","SOLUSD",1762497419739,0.65,157.78,157.74,66.34264319]
["bitfinex","SOLUSD",1762497420231,0.65,157.78,157.74,63.67496943]
["bitfinex","SOLUSD",1762497420410,0.65,157.78,157.74,66.34264319]
["bitfinex","SOLUSD",1762497422033,0.65,157.78,157.74,65.65264319]
["bitfinex","SOLUSD",1762497423308,0.65,157.8,157.76,1.97767376]
["bitfinex","SOLUSD",1762497423616,0.65,157.8,157.77,1.97767376]
["bitfinex","SOLUSD",1762497423938,0.2,157.81,157.78,1.97767376]
["bitfinex","SOLUSD",1762497424234,0.65,157.8,157.79,6.33753723]
["bitfinex","SOLUSD",1762497424618,0.2,157.81,157.79,8.31521099]
["bitfinex","SOLUSD",1762497424937,0.85,157.81,157.79,8.31521099]
["bitfinex","SOLUSD",1762497425741,0.65,157.8,157.79,6.33753723]
["bitfinex","SOLUSD",1762497426106,0.65,157.8,157.77,33.66925051]
["bitfinex","SOLUSD",1762497426310,0.65,157.8,157.76,22.18559837]
["bitfinex","SOLUSD",1762497427013,2.62767376,157.8,157.76,22.18559837]
["bitfinex","SOLUSD",1762497427412,0.2,157.81,157.76,22.18559837]
["bitfinex","SOLUSD",1762497427413,0.65,157.79,157.76,22.18559837]
["bitfinex","SOLUSD",1762497427739,0.2,157.81,157.77,11.76650145]
["bitfinex","SOLUSD",1762497428050,0.65,157.8,157.77,11.76650145]
["bitfinex","SOLUSD",1762497428415,0.65,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1762497428622,2.62767376,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1762497429135,0.65,157.79,157.78,6.3379389]
["bitfinex","SOLUSD",1762497430422,0.65,157.79,157.77,15.84500719]
["bitfinex","SOLUSD",1762497432612,0.65,157.79,157.75,33.95350619]
["bitfinex","SOLUSD",1762497433115,9.96767376,157.79,157.75,22.18700474]
["bitfinex","SOLUSD",1762497433614,0.65,157.78,157.75,22.18700474]
["bitfinex","SOLUSD",1762497434538,2.62767376,157.78,157.75,15.84786053]
["bitfinex","SOLUSD",1762497435132,2.62767376,157.77,157.75,15.84786053]
["bitfinex","SOLUSD",1762497435330,0.65,157.77,157.75,15.84786053]
["bitfinex","SOLUSD",1762497435536,0.65,157.76,157.75,15.84786053]
["bitfinex","SOLUSD",1762497441241,0.65,157.76,157.75,22.18700474]
["bitfinex","SOLUSD",1762497442244,2.62767376,157.76,157.75,6.33914421]
["bitfinex","SOLUSD",1762497443440,2.62767376,157.76,157.7,32.39386801]
["bitfinex","SOLUSD",1762497443746,1.97767376,157.72,157.71,22.19225565]
["bitfinex","SOLUSD",1762497444240,2.69767376,157.72,157.71,6.34075201]
["bitfinex","SOLUSD",1762497444439,2.69767376,157.72,157.7,6.34102307]
["bitfinex","SOLUSD",1762497444739,34.84150698,157.76,157.7,6.34102307]
["bitfinex","SOLUSD",1762497444740,10.03767376,157.71,157.7,6.34102307]
["bitfinex","SOLUSD",1762497444917,7.34,157.71,157.7,6.34102307]
["bitfinex","SOLUSD",1762497445118,8.06,157.71,157.7,6.34102307]
["bitfinex","SOLUSD",1762497445527,8.06,157.71,157.68,22.19624453]
["bitfinex","SOLUSD",1762497446323,10.03767376,157.71,157.68,22.19624453]
["bitfinex","SOLUSD",1762497446536,7.34,157.71,157.69,0.65]
["bitfinex","SOLUSD",1762497447124,0.72,157.73,157.69,0.65]
["bitfinex","SOLUSD",1762497447943,0.72,157.73,157.7,22.19403931]
["bitfinex","SOLUSD",1762497448646,0.72,157.73,157.7,22.84403931]
["bitfinex","SOLUSD",1762497448846,7.34,157.74,157.7,22.19403931]
["bitfinex","SOLUSD",1762497449022,0.72,157.77,157.72,1.97767376]
["bitfinex","SOLUSD",1762497449349,8.06,157.77,157.72,2.62767376]
["bitfinex","SOLUSD",1762497449544,0.72,157.76,157.72,2.62767376]
["bitfinex","SOLUSD",1762497450045,0.72,157.76,157.73,22.18981804]
["bitfinex","SOLUSD",1762497450647,2.69767376,157.76,157.73,22.18981804]
["bitfinex","SOLUSD",1762497450831,1.97767376,157.74,157.72,6.3402409]
["bitfinex","SOLUSD",1762497451052,9.31767376,157.73,157.72,6.3402409]
["bitfinex","SOLUSD",1762497451551,10.03767376,157.73,157.72,6.3402409]
["bitfinex","SOLUSD",1762497451747,2.69767376,157.73,157.72,6.3402409]
["bitfinex","SOLUSD",1762497451936,2.69767376,157.73,157.68,32.63568207]
["bitfinex","SOLUSD",1762497452337,0.72,157.72,157.69,0.65]
["bitfinex","SOLUSD",1762497452538,2.69767376,157.72,157.68,31.98568207]
["bitfinex","SOLUSD",1762497452931,2.69767376,157.72,157.68,32.63568207]
["bitfinex","SOLUSD",1762497453129,0.72,157.71,157.68,22.84685438]
["bitfinex","SOLUSD",1762497453651,2.69767376,157.72,157.68,22.84685438]
["bitfinex","SOLUSD",1762497454346,1.97767376,157.71,157.68,22.84685438]
["bitfinex","SOLUSD",1762497454551,2.69767376,157.71,157.68,22.84685438]
["bitfinex","SOLUSD",1762497454736,1.97767376,157.71,157.68,22.84685438]
["bitfinex","SOLUSD",1762497455156,2.69767376,157.72,157.68,22.84685438]
["bitfinex","SOLUSD",1762497455950,0.72,157.71,157.68,22.19685438]
["bitfinex","SOLUSD",1762497456343,1.97767376,157.7,157.68,22.19685438]
["bitfinex","SOLUSD",1762497456656,2.69767376,157.71,157.68,22.19685438]
["bitfinex","SOLUSD",1762497456853,0.72,157.7,157.68,22.19685438]
["bitfinex","SOLUSD",1762497457053,0.72,157.7,157.68,15.85489599]
["bitfinex","SOLUSD",1762497457054,2.69767376,157.7,157.68,15.85489599]
["bitfinex","SOLUSD",1762497457533,0.72,157.69,157.68,15.85489599]
["bitfinex","SOLUSD",1762497458046,1.97767376,157.7,157.68,15.85489599]
["bitfinex","SOLUSD",1762497458250,2.69767376,157.7,157.68,15.85489599]
["bitfinex","SOLUSD",1762497458574,0.71,157.69,157.68,15.85489599]
["bitfinex","SOLUSD",1762497458748,2.68767376,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1762497458952,1.97767376,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1762497459255,2.68767376,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1762497459555,1.97767376,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1762497459937,2.68767376,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1762497460440,3.80639263,157.66,157.62,22.20530389]
["bitfinex","SOLUSD",1762497460654,3.09639263,157.64,157.62,22.20530389]
["bitfinex","SOLUSD",1762497461037,3.80639263,157.64,157.62,22.20530389]
["bitfinex","SOLUSD",1762497461430,0.71,157.64,157.62,22.20530389]
["bitfinex","SOLUSD",1762497462039,3.80639263,157.64,157.62,22.20530389]
["bitfinex","SOLUSD",1762497462936,0.71,157.64,157.62,22.20530389]
["bitfinex","SOLUSD",1762497463338,3.80639263,157.66,157.62,22.20530389]
["bitfinex","SOLUSD",1762497463556,3.09639263,157.66,157.62,22.20530389]
["bitfinex","SOLUSD",1762497463736,0.71,157.65,157.62,22.20530389]
["bitfinex","SOLUSD",1762497465362,3.09639263,157.66,157.63,0.69]
["bitfinex","SOLUSD",1762497465545,3.80639263,157.66,157.62,22.89530389]
["bitfinex","SOLUSD",1762497465743,3.09639263,157.67,157.62,25.30169652]
["bitfinex","SOLUSD",1762497466066,7.34,157.69,157.65,3.09639263]
["bitfinex","SOLUSD",1762497466067,8.05,157.69,157.65,3.09639263]
["bitfinex","SOLUSD",1762497466356,0.71,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1762497470668,0.71,157.68,157.65,22.20027238]
["bitfinex","SOLUSD",1762497471645,10.43639263,157.69,157.65,22.89027238]
["bitfinex","SOLUSD",1762497471846,8.05,157.69,157.65,25.98666501]
["bitfinex","SOLUSD",1762497472055,7.34,157.69,157.65,25.98666501]
["bitfinex","SOLUSD",1762497472365,0.71,157.68,157.65,25.98666501]
["bitfinex","SOLUSD",1762497472561,0.71,157.68,157.65,25.29666501]
["bitfinex","SOLUSD",1762497472861,0.71,157.68,157.65,15.85710715]
["bitfinex","SOLUSD",1762497473434,0.71,157.68,157.65,18.95349978]
["bitfinex","SOLUSD",1762497474054,0.71,157.68,157.65,25.29666501]
["bitfinex","SOLUSD",1762497474451,0.71,157.68,157.65,22.20027238]
["bitfinex","SOLUSD",1762497474964,0.71,157.68,157.65,22.85027238]
["bitfinex","SOLUSD",1762497475138,0.71,157.68,157.65,22.20027238]
["bitfinex","SOLUSD",1762497475538,0.71,157.68,157.65,25.29666501]
["bitfinex","SOLUSD",1762497476065,0.71,157.68,157.65,22.20027238]
["bitfinex","SOLUSD",1762497476266,0.71,157.68,157.65,25.29666501]
["bitfinex","SOLUSD",1762497477750,0.71,157.68,157.65,25.94666501]
["bitfinex","SOLUSD",1762497480647,7.34,157.69,157.65,57.0124912]
["bitfinex","SOLUSD",1762497480842,0.68,157.73,157.68,3.09639263]
["bitfinex","SOLUSD",1762497481042,7.34,157.74,157.7,3.09639263]
["bitfinex","SOLUSD",1762497481249,7.34,157.74,157.72,3.09639263]
["bitfinex","SOLUSD",1762497481782,7.34,157.74,157.73,3.09639263]
["bitfinex","SOLUSD",1762497482675,8.02,157.74,157.73,3.09639263]
["bitfinex","SOLUSD",1762497482990,8.02,157.74,157.73,9.43634064]
["bitfinex","SOLUSD",1762497482991,0.68,157.74,157.73,9.43634064]
["bitfinex","SOLUSD",1762497483154,7.34,157.76,157.73,22.18981804]
["bitfinex","SOLUSD",1762497483466,0.68,157.75,157.73,22.18981804]
["bitfinex","SOLUSD",1762497484048,8.02,157.76,157.73,25.28621067]
["bitfinex","SOLUSD",1762497484275,0.68,157.75,157.73,22.18981804]
["bitfinex","SOLUSD",1762497484774,7.34,157.76,157.73,22.18981804]
["bitfinex","SOLUSD",1762497484943,8.02,157.76,157.73,22.18981804]
["bitfinex","SOLUSD",1762497487879,7.34,157.76,157.73,22.18981804]
["bitfinex","SOLUSD",1762497488175,8.02,157.76,157.73,22.18981804]
["bitfinex","SOLUSD",1762497489071,0.68,157.75,157.73,22.18981804]
["bitfinex","SOLUSD",1762497489251,7.34,157.74,157.73,22.18981804]
["bitfinex","SOLUSD",1762497489655,8.02,157.74,157.73,22.18981804]
["bitfinex","SOLUSD",1762497491152,8.02,157.74,157.71,22.19263204]
["bitfinex","SOLUSD",1762497491459,7.34,157.74,157.72,3.74639263]
["bitfinex","SOLUSD",1762497491661,7.34,157.74,157.73,3.09639263]
["bitfinex","SOLUSD",1762497491863,7.34,157.74,157.73,3.74639263]
["bitfinex","SOLUSD",1762497492260,104.28,157.8,157.76,3.09639263]
["bitfinex","SOLUSD",1762497492456,0.68,157.79,157.77,3.09639263]
["bitfinex","SOLUSD",1762497492661,8.02,157.79,157.77,3.09639263]
["bitfinex","SOLUSD",1762497493180,8.02,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1762497493358,7.34,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1762497493549,0.68,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1762497493988,0.68,157.78,157.74,18.94497547]
["bitfinex","SOLUSD",1762497494161,3.09639263,157.77,157.75,6.33914421]
["bitfinex","SOLUSD",1762497494481,7.34,157.76,157.75,6.33914421]
["bitfinex","SOLUSD",1762497494783,8.02,157.76,157.75,6.33914421]
["bitfinex","SOLUSD",1762497495261,8.02,157.76,157.73,15.84927119]
["bitfinex","SOLUSD",1762497495583,0.68,157.75,157.73,15.84927119]
["bitfinex","SOLUSD",1762497496186,0.68,157.75,157.73,22.1892192]
["bitfinex","SOLUSD",1762497497965,0.68,157.75,157.73,15.84927119]
["bitfinex","SOLUSD",1762497499573,8.02,157.75,157.73,15.84927119]
["bitfinex","SOLUSD",1762497502878,8.04,157.75,157.73,15.84927119]
["bitfinex","SOLUSD",1762497503284,0.7,157.78,157.74,0.68]
["bitfinex","SOLUSD",1762497503483,7.34,157.77,157.74,3.77639263]
["bitfinex","SOLUSD",1762497503974,8.04,157.77,157.74,3.77639263]
["bitfinex","SOLUSD",1762497504166,8.04,157.77,157.74,3.09639263]
["bitfinex","SOLUSD",1762497504363,7.34,157.77,157.74,3.77639263]
["bitfinex","SOLUSD",1762497504891,7.34,157.77,157.75,6.33914421]
["bitfinex","SOLUSD",1762497505762,8.04,157.77,157.75,6.33914421]
["bitfinex","SOLUSD",1762497506477,0.7,157.76,157.75,6.33914421]
["bitfinex","SOLUSD",1762497506863,8.04,157.77,157.74,22.18756261]
["bitfinex","SOLUSD",1762497507387,7.34,157.77,157.74,22.18756261]
["bitfinex","SOLUSD",1762497507782,7.34,157.77,157.74,22.86756261]
["bitfinex","SOLUSD",1762497510014,0.7,157.76,157.74,22.18756261]
["bitfinex","SOLUSD",1762497511178,7.34,157.77,157.75,0.68]
["bitfinex","SOLUSD",1762497512589,7.34,157.77,157.74,25.28395524]
["bitfinex","SOLUSD",1762497512888,8.04,157.77,157.74,25.96395524]
["bitfinex","SOLUSD",1762497513096,8.04,157.77,157.74,22.86756261]
["bitfinex","SOLUSD",1762497513802,7.34,157.77,157.74,22.86756261]
["bitfinex","SOLUSD",1762497514186,7.34,157.77,157.74,25.96395524]
["bitfinex","SOLUSD",1762497514693,7.34,157.77,157.74,22.86756261]
["bitfinex","SOLUSD",1762497514905,8.04,157.77,157.74,22.86756261]
["bitfinex","SOLUSD",1762497515308,0.7,157.76,157.74,22.18756261]
["bitfinex","SOLUSD",1762497515904,3.79639263,157.76,157.74,22.18756261]
["bitfinex","SOLUSD",1762497516380,0.7,157.75,157.74,22.18756261]
["bitfinex","SOLUSD",1762497516801,0.7,157.75,157.72,53.89297487]
["bitfinex","SOLUSD",1762497517504,0.7,157.75,157.72,54.57297487]
["bitfinex","SOLUSD",1762497518212,0.7,157.75,157.72,53.89297487]
["bitfinex","SOLUSD",1762497519105,0.7,157.75,157.72,22.19122494]
["bitfinex","SOLUSD",1762497519407,3.09639263,157.74,157.72,22.19122494]
["bitfinex","SOLUSD",1762497519883,0.66,157.73,157.72,22.19122494]
["bitfinex","SOLUSD",1762497520282,0.66,157.73,157.7,22.19403931]
["bitfinex","SOLUSD",1762497520485,0.66,157.73,157.7,22.86403931]
["bitfinex","SOLUSD",1762497522290,0.66,157.73,157.7,24.84349302]
["bitfinex","SOLUSD",1762497524213,0.66,157.73,157.7,24.17349302]
["bitfinex","SOLUSD",1762497524712,0.66,157.73,157.7,22.19403931]
["bitfinex","SOLUSD",1762497525007,8.0,157.73,157.7,22.19403931]
["bitfinex","SOLUSD",1762497525400,0.66,157.72,157.7,22.19403931]
["bitfinex","SOLUSD",1762497529794,7.34,157.71,157.7,22.19403931]
["bitfinex","SOLUSD",1762497529994,0.66,157.72,157.7,22.19403931]
["bitfinex","SOLUSD",1762497530312,8.0,157.72,157.7,15.85288522]
["bitfinex","SOLUSD",1762497530711,0.66,157.71,157.7,15.85288522]
["bitfinex","SOLUSD",1762497531510,8.0,157.72,157.7,15.85288522]
["bitfinex","SOLUSD",1762497531696,0.66,157.71,157.7,15.85288522]
["bitfinex","SOLUSD",1762497533823,2.63945371,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1762497534127,1.97945371,157.7,157.66,15.85662439]
["bitfinex","SOLUSD",1762497534339,9.31945371,157.69,157.66,15.85662439]
["bitfinex","SOLUSD",1762497534524,10.02945371,157.69,157.66,15.85662439]
["bitfinex","SOLUSD",1762497534712,0.71,157.68,157.66,15.85662439]
["bitfinex","SOLUSD",1762497536921,2.68945371,157.68,157.66,15.85662439]
["bitfinex","SOLUSD",1762497537435,7.34,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1762497537436,2.68945371,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1762497537613,1.97945371,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1762497537818,2.68945371,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1762497538198,2.68945371,157.66,157.62,22.20517492]
["bitfinex","SOLUSD",1762497538394,0.71,157.65,157.62,22.20517492]
["bitfinex","SOLUSD",1762497539129,10.02945371,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1762497539422,1.97945371,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1762497539634,2.68945371,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1762497539813,0.71,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1762497540512,0.71,157.63,157.61,6.44468911]
["bitfinex","SOLUSD",1762497540513,2.68945371,157.63,157.61,6.44468911]
["bitfinex","SOLUSD",1762497540707,1.97945371,157.62,157.61,6.44468911]
["bitfinex","SOLUSD",1762497540915,2.68945371,157.62,157.61,6.44468911]
["bitfinex","SOLUSD",1762497542205,1.97945371,157.64,157.61,22.3066268]
["bitfinex","SOLUSD",1762497542409,7.34,157.63,157.61,22.3066268]
["bitfinex","SOLUSD",1762497542813,8.05,157.63,157.61,22.3066268]
["bitfinex","SOLUSD",1762497543145,7.34,157.63,157.61,23.0166268]
["bitfinex","SOLUSD",1762497543661,7.34,157.63,157.61,22.3066268]
["bitfinex","SOLUSD",1762497544299,1.97945371,157.66,157.62,0.71]
["bitfinex","SOLUSD",1762497544503,7.34,157.65,157.63,1.97945371]
["bitfinex","SOLUSD",1762497544736,7.34,157.65,157.62,0.71]
["bitfinex","SOLUSD",1762497544956,110.94,157.67,157.63,1.97945371]
["bitfinex","SOLUSD",1762497545151,111.65,157.67,157.63,1.97945371]
["bitfinex","SOLUSD",1762497545324,112.91945371,157.67,157.62,1.97945371]
["bitfinex","SOLUSD",1762497545644,1.97945371,157.63,157.61,6.44468911]
["bitfinex","SOLUSD",1762497545943,9.31945371,157.62,157.61,6.44477507]
["bitfinex","SOLUSD",1762497546324,10.02945371,157.62,157.61,6.44477507]
["bitfinex","SOLUSD",1762497547540,10.02945371,157.62,157.61,0.1]
["bitfinex","SOLUSD",1762497548749,8.05,157.62,157.61,6.44477507]
["bitfinex","SOLUSD",1762497548950,7.34,157.62,157.61,6.44477507]
["bitfinex","SOLUSD",1762497551151,1.97945371,157.67,157.61,24.99616647]
["bitfinex","SOLUSD",1762497551358,9.31945371,157.67,157.62,2.68945371]
["bitfinex","SOLUSD",1762497551536,10.02945371,157.67,157.63,0.71]
["bitfinex","SOLUSD",1762497552131,0.71,157.66,157.62,1.97945371]
["bitfinex","SOLUSD",1762497552331,0.71,157.66,157.62,2.68945371]
["bitfinex","SOLUSD",1762497552750,0.71,157.66,157.63,1.97945371]
["bitfinex","SOLUSD",1762497553074,0.71,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1762497554956,0.71,157.66,157.63,22.20305952]
["bitfinex","SOLUSD",1762497555975,1.97945371,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1762497556280,7.34,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762497556571,8.05,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762497556980,7.34,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762497557653,8.05,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762497558272,7.34,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1762497558470,7.34,157.64,157.61,15.9616147]
["bitfinex","SOLUSD",1762497558471,20.592,157.6,157.58,0.1]
["bitfinex","SOLUSD",1762497558772,9.33945371,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762497559078,10.04945371,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762497559659,16.49732503,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762497560381,16.39503401,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762497560552,22.84290533,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762497570489,43.43490533,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762497570686,36.98703401,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762497570982,43.43491235,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762497571682,30.64145371,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762497572559,36.98703401,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762497573481,16.39503401,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762497574689,23.43251301,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762497575997,16.39503401,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762497580176,23.43251301,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762497580489,24.55350925,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762497580789,17.51603025,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762497581789,14.4155803,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762497582091,17.51603025,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762497583722,24.52324994,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762497583894,38.10803025,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762497584206,17.51603025,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762497584790,20.05950781,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762497590887,29.8483355,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762497592595,29.8283355,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762497592894,9.78882769,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762497593088,21.302,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762497593293,41.53127764,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762497593499,47.97896395,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762497593921,54.32494694,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762497597028,104.32494694,157.58,157.57,0.1]
["bitfinex","SOLUSD",1762497597202,33.48127764,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762497597398,40.82127764,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762497597618,31.03244995,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762497599224,48.67232118,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762497599425,51.21676951,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762497599715,20.592,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762497599907,31.03244995,157.54,157.53,0.78]
["bitfinex","SOLUSD",1762497600112,31.03244995,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762497600495,7.34,157.54,157.53,0.78]
["bitfinex","SOLUSD",1762497600707,10.44044995,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762497600910,41.53127764,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762497601118,30.38082769,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762497601327,27.952,157.54,157.53,0.78]
["bitfinex","SOLUSD",1762497601625,31.05244995,157.54,157.53,0.78]
["bitfinex","SOLUSD",1762497601793,31.05244995,157.54,157.53,7.1279972]
["bitfinex","SOLUSD",1762497601995,7.36,157.54,157.53,7.1279972]
["bitfinex","SOLUSD",1762497602224,7.36,157.54,157.53,0.78]
["bitfinex","SOLUSD",1762497602393,27.952,157.54,157.53,7.1279972]
["bitfinex","SOLUSD",1762497602590,7.36,157.54,157.53,7.1279972]
["bitfinex","SOLUSD",1762497607233,7.36,157.61,157.54,9.78882769]
["bitfinex","SOLUSD",1762497607400,7.36,157.61,157.56,3.10044995]
["bitfinex","SOLUSD",1762497607723,31.05244995,157.61,157.56,3.10044995]
["bitfinex","SOLUSD",1762497607908,31.05244995,157.61,157.57,0.68]
["bitfinex","SOLUSD",1762497608102,10.46044995,157.61,157.57,0.68]
["bitfinex","SOLUSD",1762497608303,10.46044995,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1762497608498,20.592,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1762497608697,20.592,157.6,157.59,0.68]
["bitfinex","SOLUSD",1762497609127,10.46044995,157.61,157.59,0.68]
["bitfinex","SOLUSD",1762497609429,24.40244995,157.6,157.53,0.1]
["bitfinex","SOLUSD",1762497609604,3.10044995,157.57,157.54,0.68]
["bitfinex","SOLUSD",1762497609920,7.36,157.57,157.55,3.10044995]
["bitfinex","SOLUSD",1762497610118,7.36,157.6,157.56,3.10044995]
["bitfinex","SOLUSD",1762497610317,10.46044995,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1762497610723,10.46044995,157.6,157.58,0.68]
["bitfinex","SOLUSD",1762497611031,9.78882769,157.64,157.58,0.68]
["bitfinex","SOLUSD",1762497611032,0.71,157.66,157.59,3.10044995]
["bitfinex","SOLUSD",1762497611198,3.10044995,157.66,157.61,3.10044995]
["bitfinex","SOLUSD",1762497611398,31.05244995,157.65,157.57,22.21235006]
["bitfinex","SOLUSD",1762497611603,3.10044995,157.63,157.58,3.78044995]
["bitfinex","SOLUSD",1762497611812,3.10044995,157.62,157.58,0.68]
["bitfinex","SOLUSD",1762497612014,10.46044995,157.61,157.59,0.68]
["bitfinex","SOLUSD",1762497612402,10.46044995,157.61,157.6,6.34517766]
["bitfinex","SOLUSD",1762497612625,10.46044995,157.61,157.59,7.02556007]
["bitfinex","SOLUSD",1762497612922,3.10044995,157.6,157.57,7.02629606]
["bitfinex","SOLUSD",1762497613120,3.10044995,157.6,157.58,0.68]
["bitfinex","SOLUSD",1762497614030,3.10044995,157.6,157.57,6.34629606]
["bitfinex","SOLUSD",1762497614230,3.10044995,157.6,157.58,0.68]
["bitfinex","SOLUSD",1762497614414,10.46044995,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1762497615334,7.36,157.61,157.6,0.68]
["bitfinex","SOLUSD",1762497615924,10.46044995,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1762497616121,10.46044995,157.61,157.59,7.0255803]
["bitfinex","SOLUSD",1762497616332,7.36,157.61,157.59,7.0255803]
["bitfinex","SOLUSD",1762497617715,3.10044995,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1762497617917,3.81044995,157.6,157.58,6.3458939]
["bitfinex","SOLUSD",1762497618111,3.10044995,157.59,157.58,6.3458939]
["bitfinex","SOLUSD",1762497618438,3.10044995,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1762497618619,3.81044995,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1762497618805,3.81044995,157.6,157.57,7.02638573]
["bitfinex","SOLUSD",1762497619011,3.10044995,157.6,157.57,7.02638573]
["bitfinex","SOLUSD",1762497620031,3.10044995,157.58,157.56,6.34671137]
["bitfinex","SOLUSD",1762497620214,10.46044995,157.58,157.56,7.02671137]
["bitfinex","SOLUSD",1762497620534,7.36,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1762497621112,10.46044995,157.58,157.56,0.68]
["bitfinex","SOLUSD",1762497621329,10.46044995,157.58,157.55,6.3468826]
["bitfinex","SOLUSD",1762497621522,10.46044995,157.58,157.56,0.68]
["bitfinex","SOLUSD",1762497622621,10.46044995,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1762497622817,7.36,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1762497623222,10.46044995,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1762497625136,10.46044995,157.58,157.56,6.34670146]
["bitfinex","SOLUSD",1762497625440,3.10044995,157.57,157.56,6.34670146]
["bitfinex","SOLUSD",1762497625620,3.10044995,157.57,157.53,0.1]
["bitfinex","SOLUSD",1762497625826,3.10044995,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762497626020,10.46044995,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762497626340,11.13044995,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762497629350,31.72244995,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762497629640,17.47804421,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762497630368,7.36,157.54,157.53,0.82]
["bitfinex","SOLUSD",1762497630645,7.36,157.56,157.53,7.1679972]
["bitfinex","SOLUSD",1762497631444,10.46044995,157.56,157.53,7.1679972]
["bitfinex","SOLUSD",1762497631617,10.46044995,157.56,157.53,0.82]
["bitfinex","SOLUSD",1762497631818,3.10044995,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762497632017,3.10044995,157.54,157.53,6.4479972]
["bitfinex","SOLUSD",1762497632436,3.10044995,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762497634649,3.10044995,157.54,157.53,6.4479972]
["bitfinex","SOLUSD",1762497634945,7.36,157.54,157.53,7.1679972]
["bitfinex","SOLUSD",1762497635119,7.36,157.54,157.53,6.4479972]
["bitfinex","SOLUSD",1762497635715,7.36,157.54,157.53,7.1679972]
["bitfinex","SOLUSD",1762497637229,7.36,157.54,157.53,6.4479972]
["bitfinex","SOLUSD",1762497637435,7.36,157.54,157.53,7.1679972]
["bitfinex","SOLUSD",1762497638642,7.36,157.54,157.53,7.1079972]
["bitfinex","SOLUSD",1762497639343,7.36,157.54,157.53,6.4479972]
["bitfinex","SOLUSD",1762497639542,10.46044995,157.54,157.53,6.4479972]
["bitfinex","SOLUSD",1762497639740,7.36,157.54,157.53,7.1079972]
["bitfinex","SOLUSD",1762497640944,7.36,157.56,157.53,26.07844016]
["bitfinex","SOLUSD",1762497641151,7.36,157.56,157.54,0.66]
["bitfinex","SOLUSD",1762497641826,7.36,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1762497642238,7.36,157.56,157.55,7.00719136]
["bitfinex","SOLUSD",1762497642833,9.34379374,157.56,157.54,6.34749657]
["bitfinex","SOLUSD",1762497643154,1.98379374,157.55,157.54,6.34749657]
["bitfinex","SOLUSD",1762497643456,2.69379374,157.55,157.53,6.44790366]
["bitfinex","SOLUSD",1762497643755,1.98379374,157.54,157.53,6.44790366]
["bitfinex","SOLUSD",1762497644732,113.38882769,157.58,157.53,7.10790366]
["bitfinex","SOLUSD",1762497644927,113.38882769,157.58,157.54,0.66]
["bitfinex","SOLUSD",1762497644928,110.96,157.58,157.54,0.66]
["bitfinex","SOLUSD",1762497645128,110.96,157.58,157.54,2.64379374]
["bitfinex","SOLUSD",1762497645330,110.96,157.58,157.55,0.66]
["bitfinex","SOLUSD",1762497645651,103.6,157.58,157.55,2.64379374]
["bitfinex","SOLUSD",1762497645840,7.36,157.59,157.55,2.64379374]
["bitfinex","SOLUSD",1762497646045,7.36,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1762497646452,7.36,157.59,157.57,7.00638573]
["bitfinex","SOLUSD",1762497646832,7.36,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1762497647136,7.36,157.59,157.58,0.66]
["bitfinex","SOLUSD",1762497647344,20.592,157.6,157.58,0.66]
["bitfinex","SOLUSD",1762497647944,9.34379374,157.61,157.57,22.21235006]
["bitfinex","SOLUSD",1762497648260,9.34379374,157.61,157.58,0.66]
["bitfinex","SOLUSD",1762497649052,9.34379374,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1762497649356,29.93579374,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1762497650856,1.98379374,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1762497651058,1.98379374,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1762497651259,1.98379374,157.6,157.58,7.00598299]
["bitfinex","SOLUSD",1762497651835,2.69379374,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1762497652049,1.98379374,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1762497652450,1.98379374,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1762497653252,1.98379374,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1762497654132,1.98379374,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1762497654333,1.98379374,157.59,157.57,7.05638573]
["bitfinex","SOLUSD",1762497655033,9.34379374,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1762497655653,7.36,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1762497655846,9.34379374,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1762497656640,2.70379374,157.58,157.54,15.86848563]
["bitfinex","SOLUSD",1762497656841,9.34379374,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1762497657437,7.36,157.57,157.56,0.71]
["bitfinex","SOLUSD",1762497657847,7.36,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1762497658137,20.592,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762497658553,27.952,157.54,157.53,6.4479972]
["bitfinex","SOLUSD",1762497658775,7.36,157.54,157.53,6.4479972]
["bitfinex","SOLUSD",1762497659078,7.36,157.54,157.53,7.1579972]
["bitfinex","SOLUSD",1762497660158,20.592,157.56,157.53,23.02799021]
["bitfinex","SOLUSD",1762497660352,7.36,157.55,157.53,23.02799021]
["bitfinex","SOLUSD",1762497660555,7.36,157.55,157.54,0.71]
["bitfinex","SOLUSD",1762497660753,7.36,157.55,157.53,24.30178395]
["bitfinex","SOLUSD",1762497661065,7.36,157.55,157.53,6.4479972]
["bitfinex","SOLUSD",1762497661364,7.36,157.55,157.53,6.44794889]
["bitfinex","SOLUSD",1762497661559,7.36,157.55,157.53,7.15794889]
["bitfinex","SOLUSD",1762497661866,7.36,157.55,157.53,6.44794889]
["bitfinex","SOLUSD",1762497662381,0.72,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762497662541,2.70379374,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762497664057,2.70379374,157.54,157.53,6.4479972]
["bitfinex","SOLUSD",1762497664257,1.98379374,157.54,157.53,6.4479972]
["bitfinex","SOLUSD",1762497666960,9.34379374,157.55,157.53,7.1579972]
["bitfinex","SOLUSD",1762497667261,9.34379374,157.55,157.53,6.4479972]
["bitfinex","SOLUSD",1762497667262,10.06379374,157.55,157.53,6.4479972]
["bitfinex","SOLUSD",1762497667778,9.34379374,157.55,157.53,7.1579972]
["bitfinex","SOLUSD",1762497667959,7.36,157.55,157.53,7.1579972]
["bitfinex","SOLUSD",1762497668283,7.36,157.55,157.54,7.05759426]
["bitfinex","SOLUSD",1762497669366,10.06379374,157.55,157.53,6.44773547]
["bitfinex","SOLUSD",1762497669688,20.592,157.57,157.54,0.71]
["bitfinex","SOLUSD",1762497669854,20.592,157.57,157.53,24.30152222]
["bitfinex","SOLUSD",1762497669855,10.06379374,157.57,157.53,23.02772848]
["bitfinex","SOLUSD",1762497670055,2.70379374,157.56,157.53,22.31772848]
["bitfinex","SOLUSD",1762497670259,1.98379374,157.55,157.53,22.31772848]
["bitfinex","SOLUSD",1762497670775,7.36,157.54,157.53,22.31772848]
["bitfinex","SOLUSD",1762497671582,7.36,157.54,157.53,23.02772848]
["bitfinex","SOLUSD",1762497673474,7.36,157.54,157.53,25.01152222]
["bitfinex","SOLUSD",1762497673675,7.36,157.56,157.53,25.01152222]
["bitfinex","SOLUSD",1762497673879,7.36,157.56,157.54,0.71]
["bitfinex","SOLUSD",1762497674083,7.36,157.56,157.53,22.31772848]
["bitfinex","SOLUSD",1762497674266,7.36,157.56,157.53,23.02772848]
["bitfinex","SOLUSD",1762497675398,7.36,157.56,157.54,0.71]
["bitfinex","SOLUSD",1762497676885,0.72,157.55,157.53,22.31772848]
["bitfinex","SOLUSD",1762497677085,10.06379374,157.56,157.53,22.31772848]
["bitfinex","SOLUSD",1762497677287,9.34379374,157.56,157.53,23.02772848]
["bitfinex","SOLUSD",1762497677997,9.34379374,157.56,157.53,7.15773547]
["bitfinex","SOLUSD",1762497678175,0.72,157.55,157.53,6.44773547]
["bitfinex","SOLUSD",1762497678370,10.06379374,157.56,157.53,6.44773547]
["bitfinex","SOLUSD",1762497678988,0.72,157.55,157.53,6.44773547]
["bitfinex","SOLUSD",1762497679186,9.34379374,157.56,157.53,6.44773547]
["bitfinex","SOLUSD",1762497679493,9.34379374,157.56,157.53,23.02772848]
["bitfinex","SOLUSD",1762497679790,10.06379374,157.56,157.53,23.02772848]
["bitfinex","SOLUSD",1762497680574,10.06379374,157.56,157.53,22.31772848]
["bitfinex","SOLUSD",1762497683995,2.67379374,157.55,157.53,6.44773547]
["bitfinex","SOLUSD",1762497684176,0.69,157.54,157.53,6.44773547]
["bitfinex","SOLUSD",1762497684778,2.67379374,157.54,157.53,6.44773547]
["bitfinex","SOLUSD",1762497684979,0.69,157.54,157.53,6.44773547]
["bitfinex","SOLUSD",1762497685179,1.98379374,157.55,157.53,6.44773547]
["bitfinex","SOLUSD",1762497685383,103.6,157.57,157.53,6.44773547]
["bitfinex","SOLUSD",1762497685384,7.36,157.54,157.53,7.15773547]
["bitfinex","SOLUSD",1762497687583,7.36,157.56,157.53,25.01152222]
["bitfinex","SOLUSD",1762497687898,7.36,157.56,157.54,0.71]
["bitfinex","SOLUSD",1762497688101,7.36,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1762497688491,8.05,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1762497688701,10.03379374,157.56,157.54,6.34744387]
["bitfinex","SOLUSD",1762497688895,2.67379374,157.55,157.53,0.1]
["bitfinex","SOLUSD",1762497689193,1.98379374,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762497689506,0.69,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762497689689,2.67379374,157.54,157.53,6.4479972]
["bitfinex","SOLUSD",1762497689896,0.69,157.54,157.53,6.4479972]
["bitfinex","SOLUSD",1762497691212,1.98379374,157.55,157.53,6.4479972]
["bitfinex","SOLUSD",1762497691389,1.98379374,157.55,157.53,7.1579972]
["bitfinex","SOLUSD",1762497691906,8.05,157.56,157.53,7.1579972]
["bitfinex","SOLUSD",1762497691907,7.36,157.56,157.53,7.1579972]
["bitfinex","SOLUSD",1762497692110,10.03379374,157.56,157.53,7.1579972]
["bitfinex","SOLUSD",1762497692891,8.05,157.56,157.53,23.02799021]
["bitfinex","SOLUSD",1762497693091,0.69,157.55,157.53,6.4479972]
["bitfinex","SOLUSD",1762497693813,2.67379374,157.55,157.53,6.4479972]
["bitfinex","SOLUSD",1762497693985,0.69,157.55,157.53,6.4479972]
["bitfinex","SOLUSD",1762497696011,9.34379374,157.56,157.53,22.31799021]
["bitfinex","SOLUSD",1762497696182,10.03379374,157.56,157.53,22.31799021]
["bitfinex","SOLUSD",1762497697495,0.69,157.55,157.53,22.31799021]
["bitfinex","SOLUSD",1762497697691,7.36,157.54,157.53,22.31799021]
["bitfinex","SOLUSD",1762497700720,0.72,157.6,157.53,24.97178395]
["bitfinex","SOLUSD",1762497700916,7.36,157.59,157.56,1.98379374]
["bitfinex","SOLUSD",1762497701417,7.36,157.59,157.57,0.67]
["bitfinex","SOLUSD",1762497702015,7.36,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1762497702219,8.08,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1762497703520,10.06379374,157.59,157.57,6.34623085]
["bitfinex","SOLUSD",1762497704117,10.06379374,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1762497704418,11.17895414,157.59,157.56,7.01678852]
["bitfinex","SOLUSD",1762497704718,8.08,157.59,157.56,7.01678852]
["bitfinex","SOLUSD",1762497705623,8.08,157.59,157.56,22.88375983]
["bitfinex","SOLUSD",1762497706624,8.08,157.59,157.56,7.01678852]
["bitfinex","SOLUSD",1762497707926,10.45895414,157.59,157.54,22.8861401]
["bitfinex","SOLUSD",1762497708129,11.17895414,157.59,157.56,0.67]
["bitfinex","SOLUSD",1762497708432,8.08,157.59,157.56,0.67]
["bitfinex","SOLUSD",1762497708613,11.17895414,157.59,157.56,0.67]
["bitfinex","SOLUSD",1762497708802,11.17895414,157.59,157.54,25.31509424]
["bitfinex","SOLUSD",1762497708998,11.17895414,157.59,157.55,0.67]
["bitfinex","SOLUSD",1762497710203,11.17895414,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1762497711029,11.17895414,157.59,157.53,0.1]
["bitfinex","SOLUSD",1762497711030,3.09895414,157.57,157.53,0.1]
["bitfinex","SOLUSD",1762497711198,3.09895414,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762497711623,3.81895414,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762497719206,103.6,157.55,157.53,7.1679972]
["bitfinex","SOLUSD",1762497719412,110.94,157.55,157.53,7.1679972]
["bitfinex","SOLUSD",1762497720226,110.94,157.55,157.53,6.4479972]
["bitfinex","SOLUSD",1762497720435,111.63,157.55,157.53,6.4479972]
["bitfinex","SOLUSD",1762497720632,110.94,157.55,157.53,6.4479972]
["bitfinex","SOLUSD",1762497721234,0.69,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762497721548,3.78895414,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762497722530,114.03895414,157.55,157.53,6.4479972]
["bitfinex","SOLUSD",1762497722713,111.63,157.55,157.53,6.4479972]
["bitfinex","SOLUSD",1762497722908,103.6,157.55,157.53,6.4479972]
["bitfinex","SOLUSD",1762497723226,7.34,157.54,157.53,7.1679972]
["bitfinex","SOLUSD",1762497723619,7.34,157.54,157.53,6.4479972]
["bitfinex","SOLUSD",1762497724628,103.6,157.55,157.53,10.26695134]
["bitfinex","SOLUSD",1762497724810,103.6,157.55,157.54,3.81895414]
["bitfinex","SOLUSD",1762497725012,110.94,157.55,157.54,3.81895414]
["bitfinex","SOLUSD",1762497725312,110.94,157.55,157.54,10.1665484]
["bitfinex","SOLUSD",1762497726520,7.34,157.55,157.54,10.1665484]
["bitfinex","SOLUSD",1762497727015,0.69,157.59,157.54,26.03553405]
["bitfinex","SOLUSD",1762497727215,7.34,157.58,157.55,3.81895414]
["bitfinex","SOLUSD",1762497728349,8.03,157.58,157.55,3.81895414]
["bitfinex","SOLUSD",1762497729137,8.03,157.58,157.56,7.06678852]
["bitfinex","SOLUSD",1762497729138,7.34,157.58,157.56,7.06678852]
["bitfinex","SOLUSD",1762497729518,7.34,157.58,157.56,10.16574266]
["bitfinex","SOLUSD",1762497730031,7.34,157.58,157.57,3.81895414]
["bitfinex","SOLUSD",1762497730335,7.34,157.59,157.57,3.81895414]
["bitfinex","SOLUSD",1762497730523,7.34,157.59,157.58,3.09895414]
["bitfinex","SOLUSD",1762497731131,7.34,157.59,157.56,22.21375983]
["bitfinex","SOLUSD",1762497731132,8.03,157.59,157.56,25.31271397]
["bitfinex","SOLUSD",1762497731315,8.03,157.59,157.56,26.03271397]
["bitfinex","SOLUSD",1762497731729,7.34,157.59,157.56,26.03271397]
["bitfinex","SOLUSD",1762497734047,7.34,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1762497736643,8.03,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1762497736849,7.34,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1762497738752,7.34,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1762497740154,8.03,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1762497740344,7.34,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1762497741769,7.34,157.58,157.57,9.44533987]
["bitfinex","SOLUSD",1762497744362,7.34,157.6,157.58,3.75895414]
["bitfinex","SOLUSD",1762497744539,111.6,157.62,157.59,22.20953105]
["bitfinex","SOLUSD",1762497744738,0.66,157.61,157.59,22.20953105]
["bitfinex","SOLUSD",1762497746364,110.94,157.62,157.59,25.30848519]
["bitfinex","SOLUSD",1762497746565,110.94,157.62,157.59,25.96848519]
["bitfinex","SOLUSD",1762497746861,111.6,157.62,157.59,25.96848519]
["bitfinex","SOLUSD",1762497748256,7.34,157.61,157.59,25.96848519]
["bitfinex","SOLUSD",1762497749058,104.26,157.62,157.59,25.96848519]
["bitfinex","SOLUSD",1762497749258,7.34,157.61,157.59,25.96848519]
["bitfinex","SOLUSD",1762497749460,7.34,157.61,157.59,22.86953105]
["bitfinex","SOLUSD",1762497749836,104.26,157.62,157.59,22.20953105]
["bitfinex","SOLUSD",1762497750037,0.66,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1762497750564,0.66,157.61,157.58,22.21094047]
["bitfinex","SOLUSD",1762497750740,114.03895414,157.62,157.58,22.87094047]
["bitfinex","SOLUSD",1762497750934,111.6,157.62,157.58,25.96989461]
["bitfinex","SOLUSD",1762497751138,0.66,157.61,157.58,25.96989461]
["bitfinex","SOLUSD",1762497751338,7.34,157.6,157.58,22.21094047]
["bitfinex","SOLUSD",1762497751535,7.34,157.6,157.58,22.87094047]
["bitfinex","SOLUSD",1762497751965,7.34,157.6,157.58,22.21094047]
["bitfinex","SOLUSD",1762497752740,0.66,157.59,157.58,22.21094047]
["bitfinex","SOLUSD",1762497752941,8.0,157.6,157.58,22.21094047]
["bitfinex","SOLUSD",1762497754556,8.0,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1762497755241,0.66,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1762497755642,7.34,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1762497755941,7.34,157.6,157.58,7.00598299]
["bitfinex","SOLUSD",1762497756151,7.34,157.6,157.59,3.09895414]
["bitfinex","SOLUSD",1762497756349,7.34,157.6,157.59,3.75895414]
["bitfinex","SOLUSD",1762497756544,7.34,157.6,157.59,10.10453444]
["bitfinex","SOLUSD",1762497757861,7.34,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1762497758161,7.34,157.6,157.59,7.0055803]
["bitfinex","SOLUSD",1762497758355,7.34,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1762497759773,7.34,157.6,157.59,7.0155803]
["bitfinex","SOLUSD",1762497760568,7.34,157.6,157.59,10.11453444]
["bitfinex","SOLUSD",1762497761469,7.34,157.6,157.59,7.0155803]
["bitfinex","SOLUSD",1762497761671,7.34,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1762497761868,8.06,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1762497762052,8.06,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1762497762872,7.34,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1762497763072,0.72,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1762497764146,3.81895414,157.59,157.55,22.21469653]
["bitfinex","SOLUSD",1762497764373,7.34,157.58,157.55,22.21469653]
["bitfinex","SOLUSD",1762497764553,8.06,157.58,157.55,22.21469653]
["bitfinex","SOLUSD",1762497764752,8.06,157.58,157.53,0.1]
["bitfinex","SOLUSD",1762497764753,3.09895414,157.56,157.53,0.1]
["bitfinex","SOLUSD",1762497764957,7.34,157.55,157.53,0.1]
["bitfinex","SOLUSD",1762497765163,8.06,157.55,157.53,0.1]
["bitfinex","SOLUSD",1762497765462,0.72,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762497765665,8.06,157.55,157.53,6.44792535]
["bitfinex","SOLUSD",1762497766546,7.34,157.55,157.53,7.11792535]
["bitfinex","SOLUSD",1762497766753,7.34,157.55,157.54,2.65399586]
["bitfinex","SOLUSD",1762497766969,7.34,157.55,157.54,1.98399586]
["bitfinex","SOLUSD",1762497767372,7.34,157.55,157.54,2.65399586]
["bitfinex","SOLUSD",1762497767968,7.34,157.55,157.54,1.98399586]
["bitfinex","SOLUSD",1762497768159,7.34,157.55,157.54,8.33159012]
["bitfinex","SOLUSD",1762497768474,7.34,157.57,157.54,24.87057577]
["bitfinex","SOLUSD",1762497768653,7.34,157.57,157.55,2.65399586]
["bitfinex","SOLUSD",1762497768852,7.34,157.57,157.55,1.98399586]
["bitfinex","SOLUSD",1762497769263,8.06,157.57,157.55,1.98399586]
["bitfinex","SOLUSD",1762497769771,7.34,157.57,157.55,1.98399586]
["bitfinex","SOLUSD",1762497770069,7.34,157.57,157.56,0.67]
["bitfinex","SOLUSD",1762497770276,7.34,157.57,157.56,6.34678852]
["bitfinex","SOLUSD",1762497775172,7.34,157.57,157.56,1.98399586]
["bitfinex","SOLUSD",1762497776779,7.34,157.57,157.56,8.33078438]
["bitfinex","SOLUSD",1762497777179,7.34,157.57,157.56,6.34678852]
["bitfinex","SOLUSD",1762497778074,7.34,157.57,157.56,7.00678852]
["bitfinex","SOLUSD",1762497778276,7.34,157.57,157.56,6.34678852]
["bitfinex","SOLUSD",1762497778660,7.34,157.57,157.56,8.33078438]
["bitfinex","SOLUSD",1762497782357,7.34,157.57,157.56,8.99078438]
["bitfinex","SOLUSD",1762497782681,7.34,157.59,157.56,24.85775569]
["bitfinex","SOLUSD",1762497782887,8.03,157.59,157.57,1.98399586]
["bitfinex","SOLUSD",1762497783065,0.69,157.58,157.57,6.34623886]
["bitfinex","SOLUSD",1762497783864,7.34,157.59,157.57,6.34623886]
["bitfinex","SOLUSD",1762497784067,8.03,157.59,157.57,6.34623886]
["bitfinex","SOLUSD",1762497784470,0.69,157.58,157.57,6.34623886]
["bitfinex","SOLUSD",1762497784889,0.69,157.58,157.56,6.34663177]
["bitfinex","SOLUSD",1762497785064,9.32399586,157.57,157.54,22.21622176]
["bitfinex","SOLUSD",1762497785463,2.67399586,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1762497785680,7.34,157.55,157.54,6.34759426]
["bitfinex","SOLUSD",1762497785872,8.03,157.55,157.54,6.34759426]
["bitfinex","SOLUSD",1762497788381,10.01399586,157.55,157.53,0.1]
["bitfinex","SOLUSD",1762497788590,12.46282355,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762497788970,13.25627283,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762497789177,19.60386709,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762497791694,12.46282355,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762497792290,18.81041781,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762497793201,25.25946822,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762497797108,45.85146822,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762497801307,33.05482355,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762497801509,18.81041781,157.54,157.53,0.1]
["bitfinex","SOLUSD",1762497801808,9.78882769,157.53,157.52,0.1]
["bitfinex","SOLUSD",1762497801998,9.78882769,157.53,157.5,0.1]
["bitfinex","SOLUSD",1762497801999,30.38082769,157.51,157.5,0.1]
["bitfinex","SOLUSD",1762497802206,40.49842395,157.51,157.5,0.1]
["bitfinex","SOLUSD",1762497802413,41.18842395,157.51,157.5,0.1]
["bitfinex","SOLUSD",1762497802791,43.73335794,157.51,157.5,0.1]
["bitfinex","SOLUSD",1762497803298,50.08216119,157.51,157.5,0.1]
["bitfinex","SOLUSD",1762497809093,33.05482355,157.51,157.5,0.1]
["bitfinex","SOLUSD",1762497809306,46.7436268,157.51,157.5,0.1]
["bitfinex","SOLUSD",1762497809514,49.28839888,157.51,157.5,0.1]
["bitfinex","SOLUSD",1762497810100,1.98399586,157.51,157.5,7.16920634]
["bitfinex","SOLUSD",1762497810301,9.32399586,157.51,157.5,7.16920634]
["bitfinex","SOLUSD",1762497810699,9.32399586,157.51,157.5,6.44920634]
["bitfinex","SOLUSD",1762497811820,9.32399586,157.51,157.5,0.1]
["bitfinex","SOLUSD",1762497812422,9.32399586,157.51,157.5,0.82]
["bitfinex","SOLUSD",1762497813598,7.34,157.51,157.5,7.16920634]
["bitfinex","SOLUSD",1762497813938,9.32399586,157.51,157.5,0.1]
["bitfinex","SOLUSD",1762497814700,9.99399586,157.51,157.5,0.1]
["bitfinex","SOLUSD",1762497815311,26.1316268,157.51,157.5,0.1]
["bitfinex","SOLUSD",1762497815709,28.67656079,157.51,157.5,0.1]
["bitfinex","SOLUSD",1762497816439,26.1316268,157.51,157.5,0.1]
["bitfinex","SOLUSD",1762497816837,6.3484937,157.52,157.5,0.1]
["bitfinex","SOLUSD",1762497817131,9.32399586,157.51,157.5,0.1]
["bitfinex","SOLUSD",1762497817439,1.98399586,157.51,157.5,0.1]
["bitfinex","SOLUSD",1762497817623,9.32399586,157.51,157.5,0.1]
["bitfinex","SOLUSD",1762497819031,37.41929214,157.52,157.5,0.78]
["bitfinex","SOLUSD",1762497819032,22.57599586,157.52,157.5,0.78]
["bitfinex","SOLUSD",1762497819235,27.932,157.52,157.5,7.12920634]
["bitfinex","SOLUSD",1762497819423,29.91599586,157.52,157.5,7.12920634]
["bitfinex","SOLUSD",1762497820433,106.14428648,157.55,157.51,7.02880325]
["bitfinex","SOLUSD",1762497820627,7.34,157.54,157.52,0.68]
["bitfinex","SOLUSD",1762497822046,7.34,157.54,157.52,2.66399586]
["bitfinex","SOLUSD",1762497822540,7.34,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1762497822835,7.34,157.54,157.53,7.0279972]
["bitfinex","SOLUSD",1762497823219,0.12686142,157.56,157.53,7.0279972]
["bitfinex","SOLUSD",1762497823420,7.34,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1762497823819,7.34,157.54,157.53,7.0279972]
["bitfinex","SOLUSD",1762497825556,0.12686142,157.56,157.53,24.88198607]
["bitfinex","SOLUSD",1762497825720,7.46686142,157.56,157.54,2.66399586]
["bitfinex","SOLUSD",1762497826139,0.12686142,157.56,157.55,0.68]
["bitfinex","SOLUSD",1762497826478,7.46686142,157.56,157.55,0.68]
["bitfinex","SOLUSD",1762497826831,7.46686142,157.56,157.55,7.02719136]
["bitfinex","SOLUSD",1762497830864,7.46686142,157.56,157.55,10.12610847]
["bitfinex","SOLUSD",1762497831043,0.12686142,157.56,157.55,10.12610847]
["bitfinex","SOLUSD",1762497831751,0.12686142,157.56,157.55,7.02719136]
["bitfinex","SOLUSD",1762497832448,0.12686142,157.56,157.55,10.12610847]
["bitfinex","SOLUSD",1762497833990,0.12686142,157.56,157.55,7.02719136]
["bitfinex","SOLUSD",1762497834141,0.12686142,157.56,157.55,10.12610847]
["bitfinex","SOLUSD",1762497836070,1e-08,157.56,157.55,10.12610847]
["bitfinex","SOLUSD",1762497837661,1e-08,157.56,157.55,19.91493616]
["bitfinex","SOLUSD",1762497838543,1e-08,157.56,157.55,27.25493616]
["bitfinex","SOLUSD",1762497839264,1e-08,157.56,157.55,17.46610847]
["bitfinex","SOLUSD",1762497839464,1e-08,157.56,157.55,7.02719136]
["bitfinex","SOLUSD",1762497840044,3.81891712,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1762497840368,3.81891712,157.56,157.51,15.87166163]
["bitfinex","SOLUSD",1762497840543,0.72,157.55,157.51,16.53166163]
["bitfinex","SOLUSD",1762497840742,3.81891711,157.55,157.51,16.53166163]
["bitfinex","SOLUSD",1762497840950,11.15891711,157.55,157.51,16.53166163]
["bitfinex","SOLUSD",1762497841244,3.81891711,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1762497841772,3.09891711,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1762497842469,3.81891711,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1762497842669,3.09891711,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1762497843375,11.15891711,157.55,157.52,22.2194007]
["bitfinex","SOLUSD",1762497843569,11.15891711,157.55,157.52,22.8794007]
["bitfinex","SOLUSD",1762497845688,1e-08,157.56,157.53,3.75891711]
["bitfinex","SOLUSD",1762497846155,1e-08,157.56,157.54,0.66]
["bitfinex","SOLUSD",1762497847184,1e-08,157.56,157.52,25.97831781]
["bitfinex","SOLUSD",1762497847350,1e-08,157.56,157.53,0.66]
["bitfinex","SOLUSD",1762497847749,1e-08,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1762497849479,28.652,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1762497849776,0.72,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1762497849951,31.03091711,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1762497850274,31.75091711,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1762497850879,0.72,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1762497851251,31.03091711,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1762497851445,31.75091711,157.57,157.54,7.00759426]
["bitfinex","SOLUSD",1762497851649,11.15891711,157.57,157.54,7.00759426]
["bitfinex","SOLUSD",1762497851951,8.06,157.57,157.54,7.00759426]
["bitfinex","SOLUSD",1762497853484,0.72,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1762497854479,3.81891711,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1762497856265,3.81891711,157.56,157.53,15.86914308]
["bitfinex","SOLUSD",1762497856978,3.81891711,157.56,157.53,16.52914308]
["bitfinex","SOLUSD",1762497857358,3.81891711,157.56,157.53,22.87714028]
["bitfinex","SOLUSD",1762497857682,7.34,157.57,157.54,3.75891711]
["bitfinex","SOLUSD",1762497858065,7.34,157.57,157.55,0.66]
["bitfinex","SOLUSD",1762497859360,7.34,157.57,157.56,6.34678852]
["bitfinex","SOLUSD",1762497859761,7.34,157.57,157.56,7.00678852]
["bitfinex","SOLUSD",1762497860288,7.34,157.59,157.56,22.87375983]
["bitfinex","SOLUSD",1762497860475,3.09891711,157.62,157.58,3.09891711]
["bitfinex","SOLUSD",1762497860686,7.34,157.61,157.58,3.75891711]
["bitfinex","SOLUSD",1762497861066,7.34,157.61,157.58,0.66]
["bitfinex","SOLUSD",1762497861269,7.34,157.61,157.58,3.75891711]
["bitfinex","SOLUSD",1762497861471,7.34,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1762497862768,7.34,157.61,157.59,7.0355803]
["bitfinex","SOLUSD",1762497863894,21.292,157.63,157.6,0.69]
["bitfinex","SOLUSD",1762497864068,7.34,157.62,157.6,0.69]
["bitfinex","SOLUSD",1762497864771,7.34,157.62,157.59,25.30844816]
["bitfinex","SOLUSD",1762497864973,8.04,157.62,157.59,22.89953105]
["bitfinex","SOLUSD",1762497865771,8.04,157.62,157.59,25.99844816]
["bitfinex","SOLUSD",1762497865974,7.34,157.62,157.59,25.99844816]
["bitfinex","SOLUSD",1762497867092,7.34,157.62,157.6,0.69]
["bitfinex","SOLUSD",1762497867296,7.34,157.62,157.6,3.78891711]
["bitfinex","SOLUSD",1762497869394,8.04,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1762497869695,7.34,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1762497869901,7.34,157.62,157.6,7.03517766]
["bitfinex","SOLUSD",1762497872607,140.3236825,157.66,157.61,3.78891711]
["bitfinex","SOLUSD",1762497872608,127.29091711,157.66,157.61,3.78891711]
["bitfinex","SOLUSD",1762497872905,110.94,157.66,157.63,3.09891711]
["bitfinex","SOLUSD",1762497873208,0.7,157.65,157.62,3.78891711]
["bitfinex","SOLUSD",1762497873391,3.09891711,157.63,157.6,22.20812182]
["bitfinex","SOLUSD",1762497873596,7.34,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1762497873782,8.04,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1762497873998,0.7,157.61,157.6,6.34517766]
["bitfinex","SOLUSD",1762497874481,0.7,157.61,157.59,22.2088345]
["bitfinex","SOLUSD",1762497876576,3.79891711,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1762497876992,0.7,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1762497877193,3.79891711,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1762497877711,0.7,157.6,157.57,16.55558403]
["bitfinex","SOLUSD",1762497878497,8.05,157.59,157.57,15.86558403]
["bitfinex","SOLUSD",1762497878672,8.05,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1762497878673,11.14891711,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1762497878877,11.14891711,157.59,157.56,7.01678852]
["bitfinex","SOLUSD",1762497879276,0.71,157.58,157.56,22.21375983]
["bitfinex","SOLUSD",1762497879478,0.71,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1762497879676,3.80891711,157.58,157.54,22.216276]
["bitfinex","SOLUSD",1762497879903,3.80891711,157.58,157.54,22.886276]
["bitfinex","SOLUSD",1762497880109,3.80891711,157.58,157.54,22.216276]
["bitfinex","SOLUSD",1762497880405,3.80891711,157.58,157.55,0.67]
["bitfinex","SOLUSD",1762497880709,0.71,157.58,157.55,0.67]
["bitfinex","SOLUSD",1762497882298,0.71,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1762497883007,3.80891711,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1762497883215,3.09891711,157.57,157.55,6.3470407]
["bitfinex","SOLUSD",1762497883400,10.43891711,157.56,157.55,6.3470407]
["bitfinex","SOLUSD",1762497883708,11.14891711,157.56,157.55,6.3470407]
["bitfinex","SOLUSD",1762497884215,8.05,157.56,157.55,6.3470407]
["bitfinex","SOLUSD",1762497884512,7.34,157.56,157.53,25.31637279]
["bitfinex","SOLUSD",1762497884684,7.34,157.56,157.54,0.67]
["bitfinex","SOLUSD",1762497885604,7.34,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1762497885993,7.34,157.56,157.55,7.01719136]
["bitfinex","SOLUSD",1762497886397,11.14891711,157.59,157.55,22.88516977]
["bitfinex","SOLUSD",1762497886593,0.71,157.58,157.55,22.88516977]
["bitfinex","SOLUSD",1762497892918,7.34,157.59,157.56,0.69]
["bitfinex","SOLUSD",1762497894029,8.01,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1762497894710,7.34,157.59,157.58,0.69]
["bitfinex","SOLUSD",1762497894891,7.34,157.59,157.57,7.03638573]
["bitfinex","SOLUSD",1762497895085,9.99349733,157.61,157.57,22.90235006]
["bitfinex","SOLUSD",1762497895284,8.01,157.61,157.57,24.88584739]
["bitfinex","SOLUSD",1762497896286,9.99349733,157.61,157.57,22.90235006]
["bitfinex","SOLUSD",1762497896495,1.98349733,157.6,157.57,22.90235006]
["bitfinex","SOLUSD",1762497896689,2.65349733,157.6,157.57,22.21235006]
["bitfinex","SOLUSD",1762497897009,2.65349733,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1762497897195,9.32349733,157.58,157.52,0.69]
["bitfinex","SOLUSD",1762497897387,1.98349733,157.57,157.52,2.67349733]
["bitfinex","SOLUSD",1762497897593,1.98349733,157.57,157.53,15.86972397]
["bitfinex","SOLUSD",1762497897911,2.65349733,157.57,157.53,16.55972397]
["bitfinex","SOLUSD",1762497898111,2.65349733,157.57,157.54,0.69]
["bitfinex","SOLUSD",1762497898992,0.67,157.57,157.54,0.69]
["bitfinex","SOLUSD",1762497899193,0.67,157.57,157.53,24.8912185]
["bitfinex","SOLUSD",1762497899911,0.67,157.57,157.53,22.90772117]
["bitfinex","SOLUSD",1762497900103,0.67,157.57,157.53,24.8912185]
["bitfinex","SOLUSD",1762497900494,0.67,157.57,157.53,22.90772117]
["bitfinex","SOLUSD",1762497900700,0.67,157.57,157.53,24.8912185]
["bitfinex","SOLUSD",1762497901112,0.67,157.57,157.54,0.69]
["bitfinex","SOLUSD",1762497901314,0.67,157.57,157.54,2.67349733]
["bitfinex","SOLUSD",1762497901507,7.34,157.58,157.56,1.98349733]
["bitfinex","SOLUSD",1762497901816,7.34,157.58,157.57,0.69]
["bitfinex","SOLUSD",1762497902005,103.6,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1762497902205,110.94,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1762497902515,111.61,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1762497904397,0.67,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1762497904599,112.92349733,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1762497904800,113.59349733,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1762497905520,113.59349733,157.6,157.57,22.21226756]
["bitfinex","SOLUSD",1762497906520,112.92349733,157.6,157.57,22.21226756]
["bitfinex","SOLUSD",1762497906825,0.67,157.59,157.57,22.21226756]
["bitfinex","SOLUSD",1762497908108,2.65349733,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1762497908312,1.98349733,157.58,157.56,6.34663578]
["bitfinex","SOLUSD",1762497908518,9.30349733,157.57,157.56,6.34663578]
["bitfinex","SOLUSD",1762497908818,9.97349733,157.57,157.56,6.34663578]
["bitfinex","SOLUSD",1762497909229,7.99,157.57,157.56,6.34663578]
["bitfinex","SOLUSD",1762497909413,7.32,157.57,157.55,22.21480229]
["bitfinex","SOLUSD",1762497909805,7.32,157.57,157.55,22.90480229]
["bitfinex","SOLUSD",1762497910113,7.32,157.57,157.55,22.21480229]
["bitfinex","SOLUSD",1762497910114,0.67,157.56,157.55,22.21480229]
["bitfinex","SOLUSD",1762497910425,7.99,157.57,157.55,22.21480229]
["bitfinex","SOLUSD",1762497910999,7.99,157.57,157.55,15.86761093]
["bitfinex","SOLUSD",1762497912330,0.67,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1762497912546,0.67,157.56,157.53,15.86956931]
["bitfinex","SOLUSD",1762497912547,2.65349733,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1762497912714,1.98349733,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1762497913046,7.32,157.54,157.51,22.22043675]
["bitfinex","SOLUSD",1762497913343,9.97349733,157.54,157.51,22.22043675]
["bitfinex","SOLUSD",1762497913541,0.67,157.53,157.51,22.22043675]
["bitfinex","SOLUSD",1762497914505,0.67,157.53,157.5,6.4491462]
["bitfinex","SOLUSD",1762497914725,2.65349733,157.53,157.5,7.1391462]
["bitfinex","SOLUSD",1762497914928,0.67,157.53,157.5,7.1391462]
["bitfinex","SOLUSD",1762497915617,0.67,157.53,157.5,23.01216207]
["bitfinex","SOLUSD",1762497918618,9.30349733,157.54,157.52,1.98349733]
["bitfinex","SOLUSD",1762497918619,7.32,157.54,157.52,1.98349733]
["bitfinex","SOLUSD",1762497918818,2.65349733,157.57,157.52,1.98349733]
["bitfinex","SOLUSD",1762497919024,0.67,157.54,157.5,29.64216207]
["bitfinex","SOLUSD",1762497919219,9.97349733,157.54,157.5,22.32216207]
["bitfinex","SOLUSD",1762497919533,9.97349733,157.54,157.5,23.01216207]
["bitfinex","SOLUSD",1762497919729,2.65349733,157.53,157.5,22.32216207]
["bitfinex","SOLUSD",1762497920040,1.98349733,157.52,157.5,6.4491462]
["bitfinex","SOLUSD",1762497920239,9.30349733,157.51,157.5,6.4491462]
["bitfinex","SOLUSD",1762497920535,9.97349733,157.51,157.5,6.4491462]
["bitfinex","SOLUSD",1762497921236,9.97349733,157.51,157.5,0.1]
["bitfinex","SOLUSD",1762497924517,8.96336933,157.51,157.5,0.1]
["bitfinex","SOLUSD",1762497925120,25.89460067,157.51,157.5,0.1]
["bitfinex","SOLUSD",1762497925435,30.38082769,157.5,157.49,0.1]
["bitfinex","SOLUSD",1762497925642,33.04432502,157.5,157.49,0.1]
["bitfinex","SOLUSD",1762497926739,18.80153136,157.5,157.49,0.1]
["bitfinex","SOLUSD",1762497930335,33.04432502,157.5,157.49,0.1]
["bitfinex","SOLUSD",1762497930536,1.98349733,157.5,157.49,0.77]
["bitfinex","SOLUSD",1762497930736,9.32349733,157.5,157.49,0.1]
["bitfinex","SOLUSD",1762497930940,7.34,157.5,157.49,6.44960949]
["bitfinex","SOLUSD",1762497931150,20.592,157.5,157.49,6.44960949]
["bitfinex","SOLUSD",1762497931333,27.932,157.5,157.49,6.44960949]
["bitfinex","SOLUSD",1762497932136,20.592,157.5,157.49,6.44960949]
["bitfinex","SOLUSD",1762497932552,27.932,157.5,157.49,7.11960949]
["bitfinex","SOLUSD",1762497932748,27.932,157.5,157.49,6.44960949]
["bitfinex","SOLUSD",1762497933127,22.57549733,157.5,157.49,0.1]
["bitfinex","SOLUSD",1762497933332,23.25549733,157.5,157.49,0.1]
["bitfinex","SOLUSD",1762497933639,29.91549733,157.5,157.49,0.1]
["bitfinex","SOLUSD",1762497934349,23.25549733,157.5,157.49,0.1]
["bitfinex","SOLUSD",1762497935244,30.59549733,157.5,157.49,0.1]
["bitfinex","SOLUSD",1762497935850,21.272,157.5,157.49,0.1]
["bitfinex","SOLUSD",1762497936156,30.59549733,157.5,157.49,0.1]
["bitfinex","SOLUSD",1762497936449,29.91549733,157.5,157.49,0.1]
["bitfinex","SOLUSD",1762497937031,27.932,157.5,157.49,6.44960949]
["bitfinex","SOLUSD",1762497937244,20.592,157.5,157.49,6.44960949]
["bitfinex","SOLUSD",1762497937626,27.932,157.5,157.49,6.44960949]
["bitfinex","SOLUSD",1762497938247,27.932,157.5,157.49,7.11960949]
["bitfinex","SOLUSD",1762497938564,7.34,157.5,157.49,7.11960949]
["bitfinex","SOLUSD",1762497940550,22.57549733,157.54,157.49,24.97713056]
["bitfinex","SOLUSD",1762497940753,7.34,157.53,157.5,2.70349733]
["bitfinex","SOLUSD",1762497941131,7.34,157.53,157.51,0.72]
["bitfinex","SOLUSD",1762497941847,7.34,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1762497942155,7.34,157.53,157.52,7.0684002]
["bitfinex","SOLUSD",1762497943554,20.592,157.54,157.52,7.0684002]
["bitfinex","SOLUSD",1762497943757,7.34,157.53,157.52,7.0684002]
["bitfinex","SOLUSD",1762497944369,7.34,157.53,157.52,0.72]
["bitfinex","SOLUSD",1762497945544,7.34,157.53,157.52,7.0684002]
["bitfinex","SOLUSD",1762497957759,0.68,157.55,157.52,22.9394007]
["bitfinex","SOLUSD",1762497957958,7.32,157.53,157.52,22.9394007]
["bitfinex","SOLUSD",1762497960786,7.32,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1762497960959,7.32,157.53,157.52,6.9984002]
["bitfinex","SOLUSD",1762497962465,7.32,157.53,157.52,10.09901622]
["bitfinex","SOLUSD",1762497962985,7.32,157.53,157.52,6.9984002]
["bitfinex","SOLUSD",1762497967292,7.32,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1762497967496,7.32,157.53,157.52,6.9984002]
["bitfinex","SOLUSD",1762497968302,7.32,157.53,157.52,10.09901622]
["bitfinex","SOLUSD",1762497972021,103.6,157.56,157.52,25.97001672]
["bitfinex","SOLUSD",1762497972194,7.32,157.55,157.53,3.75061602]
["bitfinex","SOLUSD",1762497972598,7.32,157.55,157.54,0.65]
["bitfinex","SOLUSD",1762497972914,7.32,157.55,157.54,3.75061602]
["bitfinex","SOLUSD",1762497973113,0.68,157.59,157.54,3.75061602]
["bitfinex","SOLUSD",1762497973414,7.32,157.58,157.55,0.65]
["bitfinex","SOLUSD",1762497973613,7.32,157.58,157.55,3.75061602]
["bitfinex","SOLUSD",1762497974124,7.32,157.58,157.56,10.09740454]
["bitfinex","SOLUSD",1762497975491,7.32,157.58,157.57,0.65]
["bitfinex","SOLUSD",1762497977727,7.32,157.58,157.57,6.99638573]
["bitfinex","SOLUSD",1762497978018,7.32,157.6,157.57,25.96296608]
["bitfinex","SOLUSD",1762497978320,7.32,157.6,157.58,3.75061602]
["bitfinex","SOLUSD",1762497978618,7.32,157.62,157.58,3.75061602]
["bitfinex","SOLUSD",1762497978820,7.32,157.62,157.59,0.65]
["bitfinex","SOLUSD",1762497979392,7.32,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1762497979595,8.0,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1762497980012,3.78061602,157.61,157.6,6.34517766]
["bitfinex","SOLUSD",1762497981425,3.78061602,157.61,157.59,15.86310374]
["bitfinex","SOLUSD",1762497982423,11.10061602,157.62,157.59,16.51310374]
["bitfinex","SOLUSD",1762497982620,7.32,157.62,157.6,0.65]
["bitfinex","SOLUSD",1762497983126,7.99,157.62,157.59,16.54310374]
["bitfinex","SOLUSD",1762497983615,7.99,157.62,157.59,22.88868404]
["bitfinex","SOLUSD",1762497983818,10.42061602,157.62,157.59,22.20868404]
["bitfinex","SOLUSD",1762497984004,0.67,157.61,157.59,22.20868404]
["bitfinex","SOLUSD",1762497984212,11.09061602,157.62,157.59,22.88868404]
["bitfinex","SOLUSD",1762497984426,11.09061602,157.62,157.59,22.20868404]
["bitfinex","SOLUSD",1762497984722,7.32,157.62,157.6,0.68]
["bitfinex","SOLUSD",1762497985021,11.09061602,157.64,157.6,3.78061602]
["bitfinex","SOLUSD",1762497985211,0.67,157.63,157.6,3.78061602]
["bitfinex","SOLUSD",1762497985824,0.67,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1762497986123,3.77061602,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1762497986429,26.79323204,157.6,157.53,6.3479972]
["bitfinex","SOLUSD",1762497986598,3.10061602,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1762497986795,7.32,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1762497986999,7.32,157.55,157.54,0.68]
["bitfinex","SOLUSD",1762497987824,7.32,157.55,157.54,7.02759426]
["bitfinex","SOLUSD",1762497988130,7.32,157.55,157.54,6.34759426]
["bitfinex","SOLUSD",1762497988821,11.09061602,157.55,157.54,6.34759426]
["bitfinex","SOLUSD",1762497989203,11.09061602,157.55,157.53,6.34786169]
["bitfinex","SOLUSD",1762497989406,3.77061602,157.54,157.53,6.34786169]
["bitfinex","SOLUSD",1762497989818,3.77061602,157.54,157.51,22.22081137]
["bitfinex","SOLUSD",1762497990021,3.77061602,157.54,157.51,22.90081137]
["bitfinex","SOLUSD",1762497991505,10.42061602,157.55,157.51,22.22081137]
["bitfinex","SOLUSD",1762497991697,11.09061602,157.55,157.51,22.90081137]
["bitfinex","SOLUSD",1762497991901,11.09061602,157.55,157.51,22.22081137]
["bitfinex","SOLUSD",1762497992245,11.09061602,157.55,157.52,0.68]
["bitfinex","SOLUSD",1762497992710,7.99,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1762497992908,3.10061602,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1762497992909,103.6,157.58,157.53,22.21799021]
["bitfinex","SOLUSD",1762497993107,7.99,157.57,157.54,0.68]
["bitfinex","SOLUSD",1762497993301,11.09061602,157.57,157.53,22.21799021]
["bitfinex","SOLUSD",1762497993525,0.67,157.56,157.53,22.21799021]
["bitfinex","SOLUSD",1762497993709,3.77061602,157.56,157.53,22.21799021]
["bitfinex","SOLUSD",1762497994107,3.77061602,157.56,157.53,22.89799021]
["bitfinex","SOLUSD",1762497994303,10.42061602,157.57,157.53,22.89799021]
["bitfinex","SOLUSD",1762497994504,11.09061602,157.57,157.53,22.89799021]
["bitfinex","SOLUSD",1762497995431,11.09061602,157.57,157.54,0.68]
["bitfinex","SOLUSD",1762497995645,7.99,157.57,157.54,0.68]
["bitfinex","SOLUSD",1762497996520,7.99,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1762497996838,0.67,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1762497997131,7.99,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1762497998225,7.99,157.57,157.54,22.21582961]
["bitfinex","SOLUSD",1762497998416,7.99,157.57,157.54,22.89582961]
["bitfinex","SOLUSD",1762497999635,7.32,157.57,157.55,0.69]
["bitfinex","SOLUSD",1762497999934,7.32,157.57,157.55,3.79061602]
["bitfinex","SOLUSD",1762498000105,103.6,157.58,157.56,0.69]
["bitfinex","SOLUSD",1762498001008,103.6,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1762498001225,7.32,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1762498001435,7.98,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1762498002239,7.32,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1762498002809,7.98,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1762498004812,7.32,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1762498005232,0.66,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1762498006427,0.66,157.58,157.56,15.86612401]
["bitfinex","SOLUSD",1762498008148,11.08061602,157.59,157.56,15.86612401]
["bitfinex","SOLUSD",1762498008449,11.08061602,157.59,157.56,16.55612401]
["bitfinex","SOLUSD",1762498008650,7.32,157.59,157.57,0.69]
["bitfinex","SOLUSD",1762498009640,7.32,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1762498010938,7.32,157.59,157.58,7.03598299]
["bitfinex","SOLUSD",1762498012043,103.6,157.62,157.58,26.00155649]
["bitfinex","SOLUSD",1762498012338,103.6,157.62,157.59,2.6720816]
["bitfinex","SOLUSD",1762498012851,103.6,157.62,157.6,2.6820816]
["bitfinex","SOLUSD",1762498013030,103.6,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1762498013748,104.27,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1762498015644,104.27,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1762498015847,7.32,157.61,157.6,6.34517766]
["bitfinex","SOLUSD",1762498016446,7.99,157.61,157.6,6.34517766]
["bitfinex","SOLUSD",1762498016832,7.32,157.61,157.6,6.34517766]
["bitfinex","SOLUSD",1762498017756,7.32,157.61,157.59,22.2087243]
["bitfinex","SOLUSD",1762498017921,7.32,157.61,157.59,22.9087243]
["bitfinex","SOLUSD",1762498019219,7.32,157.61,157.59,24.8908059]
["bitfinex","SOLUSD",1762498019419,7.99,157.61,157.59,22.2087243]
["bitfinex","SOLUSD",1762498019651,7.32,157.61,157.59,22.9087243]
["bitfinex","SOLUSD",1762498020552,7.32,157.61,157.6,0.7]
["bitfinex","SOLUSD",1762498020733,0.67,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1762498021690,0.67,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1762498031661,7.32,157.61,157.58,22.21094047]
["bitfinex","SOLUSD",1762498031950,7.99,157.61,157.58,22.91094047]
["bitfinex","SOLUSD",1762498032346,7.99,157.61,157.58,24.89302207]
["bitfinex","SOLUSD",1762498034657,7.99,157.61,157.58,22.91094047]
["bitfinex","SOLUSD",1762498035446,0.67,157.6,157.58,22.21094047]
["bitfinex","SOLUSD",1762498045155,7.32,157.61,157.59,0.66]
["bitfinex","SOLUSD",1762498045671,0.68,157.6,157.58,22.21094047]
["bitfinex","SOLUSD",1762498045860,0.68,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1762498046465,2.6620816,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1762498046685,105.5820816,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1762498046875,1.9820816,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1762498047176,1.9820816,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1762498047370,1.9820816,157.56,157.53,22.21799021]
["bitfinex","SOLUSD",1762498047554,7.32,157.55,157.53,22.87799021]
["bitfinex","SOLUSD",1762498048862,8.0,157.55,157.53,22.21799021]
["bitfinex","SOLUSD",1762498049445,7.32,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1762498049751,2.6620816,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1762498050170,0.68,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1762498051054,0.68,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1762498051252,7.32,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1762498051780,8.0,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1762498052075,7.32,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1762498052864,8.0,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1762498054266,0.68,157.51,157.5,6.34920634]
["bitfinex","SOLUSD",1762498054865,8.0,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1762498056561,2.6620816,157.51,157.49,6.44949488]
["bitfinex","SOLUSD",1762498056863,11.77090929,157.5,157.49,0.1]
["bitfinex","SOLUSD",1762498057067,12.45090929,157.5,157.49,0.1]
["bitfinex","SOLUSD",1762498057871,0.68,157.5,157.49,0.1]
["bitfinex","SOLUSD",1762498059356,2.6620816,157.5,157.49,0.1]
["bitfinex","SOLUSD",1762498061979,9.80493873,157.5,157.49,0.1]
["bitfinex","SOLUSD",1762498063472,40.18576642,157.5,157.49,0.1]
["bitfinex","SOLUSD",1762498066766,40.18576642,157.5,157.46,0.1]
["bitfinex","SOLUSD",1762498066767,103.33979815,157.5,157.46,0.1]
["bitfinex","SOLUSD",1762498066974,30.38082769,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762498067299,33.02290929,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762498067802,40.34290929,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762498068569,33.02290929,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762498068779,39.37493876,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762498069784,40.34290929,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762498070296,39.37493876,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762498070588,46.69493876,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762498070979,40.34290929,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762498071171,46.69493876,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762498071491,39.37493876,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762498071791,46.69493876,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762498074226,39.37493876,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762498074368,9.78882769,157.42,157.39,0.1]
["bitfinex","SOLUSD",1762498074571,18.55288181,157.42,157.39,0.1]
["bitfinex","SOLUSD",1762498074772,14.34101472,157.42,157.39,0.1]
["bitfinex","SOLUSD",1762498075180,28.0134477,157.42,157.39,0.1]
["bitfinex","SOLUSD",1762498075380,36.66014656,157.42,157.39,0.1]
["bitfinex","SOLUSD",1762498075706,20.8669606,157.41,157.39,0.1]
["bitfinex","SOLUSD",1762498076000,13.5469606,157.41,157.39,0.1]
["bitfinex","SOLUSD",1762498076198,20.8669606,157.41,157.39,0.1]
["bitfinex","SOLUSD",1762498077296,27.21979714,157.41,157.39,0.1]
["bitfinex","SOLUSD",1762498077485,19.89979714,157.41,157.39,0.1]
["bitfinex","SOLUSD",1762498077796,27.21979714,157.41,157.39,0.1]
["bitfinex","SOLUSD",1762498078225,19.89979714,157.41,157.39,0.1]
["bitfinex","SOLUSD",1762498078386,35.866496,157.41,157.39,0.1]
["bitfinex","SOLUSD",1762498078578,28.546496,157.41,157.39,0.1]
["bitfinex","SOLUSD",1762498079803,35.866496,157.41,157.39,0.1]
["bitfinex","SOLUSD",1762498080208,28.546496,157.41,157.39,0.1]
["bitfinex","SOLUSD",1762498080723,35.866496,157.41,157.39,0.1]
["bitfinex","SOLUSD",1762498081005,28.546496,157.41,157.39,0.1]
["bitfinex","SOLUSD",1762498081896,35.866496,157.41,157.39,0.1]
["bitfinex","SOLUSD",1762498082087,28.546496,157.41,157.39,0.1]
["bitfinex","SOLUSD",1762498082986,21.54365946,157.41,157.39,0.1]
["bitfinex","SOLUSD",1762498083188,27.21979714,157.41,157.39,0.1]
["bitfinex","SOLUSD",1762498083491,12.8969606,157.41,157.39,0.1]
["bitfinex","SOLUSD",1762498083694,12.8969606,157.41,157.4,0.8]
["bitfinex","SOLUSD",1762498083911,13.5469606,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498084240,19.89979714,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498084387,27.21979714,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498085494,12.8969606,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498085698,27.21979714,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498085900,19.89979714,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498086200,20.2169606,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498086409,19.89979714,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498086602,13.5469606,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498086802,20.8669606,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498087014,27.21979714,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498087190,47.81179714,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498087402,40.49179714,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498087722,47.81179714,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498088090,33.4889606,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498088301,33.4889606,157.41,157.4,0.8]
["bitfinex","SOLUSD",1762498090007,33.4889606,157.42,157.4,6.45324015]
["bitfinex","SOLUSD",1762498090615,33.4889606,157.42,157.41,0.7]
["bitfinex","SOLUSD",1762498090803,40.8089606,157.42,157.41,0.7]
["bitfinex","SOLUSD",1762498091731,40.49152579,157.42,157.4,0.1]
["bitfinex","SOLUSD",1762498091901,20.8669606,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498092097,41.4589606,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498092296,137.7389606,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498092990,133.98082769,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498093195,137.0889606,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498093794,144.4089606,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498095512,137.7389606,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498095899,151.41179714,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498096107,144.09179714,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498096414,40.49179714,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498097105,47.81179714,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498097516,19.89979714,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498098018,27.21979714,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498098819,19.89979714,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498099011,27.21979714,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498099323,33.4889606,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498099618,20.2169606,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498099817,19.89979714,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498100329,20.2169606,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498101912,33.4889606,157.41,157.4,0.8]
["bitfinex","SOLUSD",1762498102320,40.8089606,157.41,157.4,0.8]
["bitfinex","SOLUSD",1762498102717,33.4889606,157.41,157.4,0.8]
["bitfinex","SOLUSD",1762498103423,33.4889606,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498103610,47.16179714,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498103809,40.52179714,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498104009,40.8089606,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498104239,33.4889606,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498104408,40.8089606,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498104603,33.4889606,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498104806,40.8089606,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498105105,33.4889606,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498105327,40.8089606,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498105727,39.84179714,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498106232,47.16179714,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498106416,39.84179714,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498106605,47.84179714,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498106805,33.4889606,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498107212,40.8089606,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498108126,33.4889606,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498108427,40.8089606,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498108931,34.1689606,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498109432,41.4889606,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498109618,40.8089606,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498109828,44.73366423,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498110027,39.84179714,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498110230,47.16179714,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498111720,39.84179714,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498112037,47.16179714,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498112408,33.4889606,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498112609,40.8089606,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498112809,33.4889606,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498113221,40.8089606,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498113631,37.41366423,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498113935,47.16179714,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498114733,39.84179714,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498114922,40.52179714,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498115629,47.84179714,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498117834,40.52179714,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498118140,47.84179714,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498118814,27.24979714,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498119019,19.92979714,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762498119224,9.78882769,157.4,157.39,0.1]
["bitfinex","SOLUSD",1762498119427,21.72111561,157.4,157.39,0.1]
["bitfinex","SOLUSD",1762498119736,24.26831846,157.4,157.39,0.1]
["bitfinex","SOLUSD",1762498120040,25.59499557,157.4,157.39,0.1]
["bitfinex","SOLUSD",1762498120340,39.26823572,157.4,157.39,0.1]
["bitfinex","SOLUSD",1762498122634,18.4355048,157.39,157.38,0.1]
["bitfinex","SOLUSD",1762498122835,38.40709907,157.39,157.38,0.1]
["bitfinex","SOLUSD",1762498123210,40.95462637,157.39,157.38,0.1]
["bitfinex","SOLUSD",1762498124540,47.30827018,157.39,157.38,0.1]
["bitfinex","SOLUSD",1762498126124,39.98827018,157.39,157.38,0.1]
["bitfinex","SOLUSD",1762498126321,47.30827018,157.39,157.38,0.1]
["bitfinex","SOLUSD",1762498129643,39.98827018,157.39,157.38,0.1]
["bitfinex","SOLUSD",1762498129948,47.30827018,157.39,157.38,0.1]
["bitfinex","SOLUSD",1762498131123,27.89728152,157.39,157.38,0.77]
["bitfinex","SOLUSD",1762498131321,20.2169606,157.39,157.38,0.77]
["bitfinex","SOLUSD",1762498131528,33.4889606,157.39,157.38,0.77]
["bitfinex","SOLUSD",1762498131725,40.8089606,157.39,157.38,0.77]
["bitfinex","SOLUSD",1762498131943,20.2169606,157.39,157.38,0.1]
["bitfinex","SOLUSD",1762498132146,20.2169606,157.39,157.38,0.77]
["bitfinex","SOLUSD",1762498132450,47.16260441,157.39,157.38,0.77]
["bitfinex","SOLUSD",1762498133425,40.8089606,157.39,157.38,0.77]
["bitfinex","SOLUSD",1762498133626,3.10813291,157.41,157.38,0.77]
["bitfinex","SOLUSD",1762498133956,3.10813291,157.41,157.38,7.12404752]
["bitfinex","SOLUSD",1762498133957,7.32,157.39,157.38,7.12404752]
["bitfinex","SOLUSD",1762498134282,3.10813291,157.39,157.38,7.12404752]
["bitfinex","SOLUSD",1762498134545,20.592,157.41,157.38,7.12404752]
["bitfinex","SOLUSD",1762498134842,3.10813291,157.39,157.38,6.45404752]
["bitfinex","SOLUSD",1762498135054,10.42813291,157.39,157.38,6.45404752]
["bitfinex","SOLUSD",1762498135349,3.10813291,157.39,157.38,7.12404752]
["bitfinex","SOLUSD",1762498135642,10.42813291,157.39,157.38,7.12404752]
["bitfinex","SOLUSD",1762498135848,12.8969606,157.4,157.38,0.67]
["bitfinex","SOLUSD",1762498136049,12.8969606,157.4,157.39,0.67]
["bitfinex","SOLUSD",1762498136232,20.2169606,157.4,157.39,0.67]
["bitfinex","SOLUSD",1762498136554,19.09710452,157.4,157.39,0.67]
["bitfinex","SOLUSD",1762498138831,20.592,157.4,157.39,7.02364381]
["bitfinex","SOLUSD",1762498139034,27.912,157.4,157.39,7.02364381]
["bitfinex","SOLUSD",1762498141724,27.912,157.4,157.37,0.1]
["bitfinex","SOLUSD",1762498141926,22.58027683,157.4,157.38,0.67]
["bitfinex","SOLUSD",1762498142131,7.32,157.39,157.38,0.67]
["bitfinex","SOLUSD",1762498142430,20.592,157.4,157.38,0.67]
["bitfinex","SOLUSD",1762498142630,7.32,157.39,157.38,0.67]
["bitfinex","SOLUSD",1762498142855,20.592,157.4,157.38,0.67]
["bitfinex","SOLUSD",1762498143130,7.32,157.39,157.38,0.67]
["bitfinex","SOLUSD",1762498143343,20.592,157.4,157.38,0.67]
["bitfinex","SOLUSD",1762498143538,20.592,157.4,157.38,7.02398009]
["bitfinex","SOLUSD",1762498143739,22.58027683,157.4,157.38,7.02398009]
["bitfinex","SOLUSD",1762498143950,22.58027683,157.4,157.39,0.67]
["bitfinex","SOLUSD",1762498144160,29.90027683,157.4,157.39,0.67]
["bitfinex","SOLUSD",1762498144362,27.912,157.4,157.39,0.67]
["bitfinex","SOLUSD",1762498144537,20.592,157.4,157.39,0.67]
["bitfinex","SOLUSD",1762498144750,27.912,157.4,157.39,0.67]
["bitfinex","SOLUSD",1762498145549,20.592,157.4,157.39,0.67]
["bitfinex","SOLUSD",1762498145954,20.592,157.4,157.39,7.02364381]
["bitfinex","SOLUSD",1762498146139,27.912,157.4,157.39,7.02364381]
["bitfinex","SOLUSD",1762498147363,7.32,157.4,157.39,7.02364381]
["bitfinex","SOLUSD",1762498147567,103.6,157.42,157.39,7.02364381]
["bitfinex","SOLUSD",1762498147861,7.32,157.4,157.39,6.35364381]
["bitfinex","SOLUSD",1762498148273,7.32,157.4,157.39,22.90775334]
["bitfinex","SOLUSD",1762498148477,20.592,157.42,157.39,22.90775334]
["bitfinex","SOLUSD",1762498148643,1.98827683,157.41,157.38,6.35389992]
["bitfinex","SOLUSD",1762498148843,1.98827683,157.4,157.38,6.35389992]
["bitfinex","SOLUSD",1762498149055,1.98827683,157.41,157.38,6.35389992]
["bitfinex","SOLUSD",1762498149296,7.32,157.4,157.39,0.67]
["bitfinex","SOLUSD",1762498149771,20.592,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1762498149971,20.592,157.42,157.4,8.34151698]
["bitfinex","SOLUSD",1762498150162,20.592,157.42,157.41,0.67]
["bitfinex","SOLUSD",1762498150364,27.912,157.42,157.41,0.67]
["bitfinex","SOLUSD",1762498150967,7.32,157.42,157.41,7.02283654]
["bitfinex","SOLUSD",1762498152167,7.32,157.42,157.41,24.89320472]
["bitfinex","SOLUSD",1762498152359,20.592,157.45,157.41,24.89320472]
["bitfinex","SOLUSD",1762498152555,7.32,157.44,157.42,0.67]
["bitfinex","SOLUSD",1762498152862,7.32,157.44,157.43,6.35202947]
["bitfinex","SOLUSD",1762498153090,1.98827683,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1762498153268,20.592,157.46,157.44,0.67]
["bitfinex","SOLUSD",1762498153474,7.32,157.45,157.44,0.67]
["bitfinex","SOLUSD",1762498154183,7.32,157.45,157.44,7.02162601]
["bitfinex","SOLUSD",1762498155680,22.58027683,157.46,157.44,7.02162601]
["bitfinex","SOLUSD",1762498156082,22.58027683,157.46,157.45,0.67]
["bitfinex","SOLUSD",1762498156281,29.90027683,157.46,157.45,0.67]
["bitfinex","SOLUSD",1762498156591,1.98827683,157.5,157.45,24.88755596]
["bitfinex","SOLUSD",1762498156762,7.32,157.49,157.46,2.65827683]
["bitfinex","SOLUSD",1762498156962,27.912,157.48,157.46,2.65827683]
["bitfinex","SOLUSD",1762498157177,20.592,157.48,157.47,0.67]
["bitfinex","SOLUSD",1762498157461,7.32,157.48,157.47,0.67]
["bitfinex","SOLUSD",1762498157769,105.58827683,157.51,157.47,0.67]
["bitfinex","SOLUSD",1762498157963,22.58027683,157.48,157.44,0.67]
["bitfinex","SOLUSD",1762498158185,9.30827683,157.47,157.44,0.67]
["bitfinex","SOLUSD",1762498158486,9.30827683,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1762498158686,20.592,157.48,157.44,7.02155274]
["bitfinex","SOLUSD",1762498158857,7.34,157.47,157.44,7.02155274]
["bitfinex","SOLUSD",1762498159060,7.34,157.47,157.45,0.67]
["bitfinex","SOLUSD",1762498159298,27.62205676,157.48,157.45,0.67]
["bitfinex","SOLUSD",1762498159487,7.34,157.46,157.45,0.67]
["bitfinex","SOLUSD",1762498159987,9.32827683,157.46,157.42,0.67]
["bitfinex","SOLUSD",1762498160282,1.98827683,157.44,157.42,0.67]
["bitfinex","SOLUSD",1762498160487,7.34,157.43,157.42,0.67]
["bitfinex","SOLUSD",1762498161181,7.34,157.43,157.4,15.88281163]
["bitfinex","SOLUSD",1762498161492,9.32827683,157.43,157.41,0.67]
["bitfinex","SOLUSD",1762498161990,7.34,157.43,157.41,0.67]
["bitfinex","SOLUSD",1762498162692,7.34,157.43,157.41,7.02272394]
["bitfinex","SOLUSD",1762498163376,7.34,157.43,157.42,0.68]
["bitfinex","SOLUSD",1762498164001,9.32827683,157.43,157.4,0.68]
["bitfinex","SOLUSD",1762498164307,23.27027683,157.42,157.39,7.03354404]
["bitfinex","SOLUSD",1762498164475,7.32,157.41,157.39,7.03354404]
["bitfinex","SOLUSD",1762498164659,9.30827683,157.41,157.39,7.03354404]
["bitfinex","SOLUSD",1762498164859,9.30827683,157.41,157.38,7.03388833]
["bitfinex","SOLUSD",1762498165295,1.98827683,157.4,157.38,7.03388833]
["bitfinex","SOLUSD",1762498165469,1.98827683,157.4,157.38,0.68]
["bitfinex","SOLUSD",1762498167069,1.98827683,157.4,157.37,6.4541404]
["bitfinex","SOLUSD",1762498167271,1.98827683,157.39,157.37,6.4541404]
["bitfinex","SOLUSD",1762498167475,7.32,157.38,157.37,6.4541404]
["bitfinex","SOLUSD",1762498167775,7.32,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498167970,1.98827683,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498168181,30.61027683,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498168489,27.932,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498168877,20.592,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498169188,27.932,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498169390,20.592,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498169686,27.932,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498171178,27.932,157.38,157.37,0.78]
["bitfinex","SOLUSD",1762498171682,20.592,157.38,157.37,7.13445129]
["bitfinex","SOLUSD",1762498171863,27.932,157.38,157.37,7.13445129]
["bitfinex","SOLUSD",1762498172064,7.34,157.38,157.37,7.13445129]
["bitfinex","SOLUSD",1762498172288,126.87027683,157.41,157.37,7.13445129]
["bitfinex","SOLUSD",1762498172587,9.32827683,157.4,157.37,6.45445129]
["bitfinex","SOLUSD",1762498172776,9.32827683,157.4,157.38,0.68]
["bitfinex","SOLUSD",1762498173787,9.32827683,157.4,157.38,7.03393138]
["bitfinex","SOLUSD",1762498173986,7.34,157.39,157.37,6.45430715]
["bitfinex","SOLUSD",1762498174189,7.34,157.39,157.37,7.13430715]
["bitfinex","SOLUSD",1762498174491,1.98827683,157.4,157.38,0.68]
["bitfinex","SOLUSD",1762498174693,7.34,157.39,157.38,0.68]
["bitfinex","SOLUSD",1762498174881,7.34,157.39,157.37,0.1]
["bitfinex","SOLUSD",1762498175188,30.61027683,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498175487,36.96432435,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498176403,46.75315204,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498176583,39.41315204,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498176778,46.75315204,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498176981,39.41315204,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498177290,39.70910452,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498177787,32.36910452,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498177962,39.70910452,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498178169,32.36910452,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498178468,39.70910452,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498179574,32.36910452,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498179775,39.70910452,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498179992,32.36910452,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498180579,39.70910452,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498182503,1.98827683,157.4,157.37,0.77]
["bitfinex","SOLUSD",1762498182807,1.98827683,157.41,157.37,7.12445129]
["bitfinex","SOLUSD",1762498182971,7.34,157.4,157.38,0.67]
["bitfinex","SOLUSD",1762498184292,20.592,157.41,157.38,0.67]
["bitfinex","SOLUSD",1762498184498,20.592,157.41,157.38,7.02404752]
["bitfinex","SOLUSD",1762498184499,7.34,157.39,157.38,7.02404752]
["bitfinex","SOLUSD",1762498184694,7.34,157.39,157.37,6.45411415]
["bitfinex","SOLUSD",1762498184911,103.6,157.42,157.38,1.98827683]
["bitfinex","SOLUSD",1762498185089,20.592,157.43,157.39,1.98827683]
["bitfinex","SOLUSD",1762498185293,7.34,157.42,157.4,1.98827683]
["bitfinex","SOLUSD",1762498185474,20.592,157.44,157.4,2.65827683]
["bitfinex","SOLUSD",1762498185680,2.68827683,157.45,157.41,0.67]
["bitfinex","SOLUSD",1762498185881,23.28027683,157.45,157.41,0.67]
["bitfinex","SOLUSD",1762498186281,7.34,157.44,157.41,0.67]
["bitfinex","SOLUSD",1762498186497,7.34,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1762498186895,7.34,157.43,157.42,7.02243298]
["bitfinex","SOLUSD",1762498188003,7.34,157.43,157.42,9.01070981]
["bitfinex","SOLUSD",1762498188303,20.592,157.45,157.42,24.89179226]
["bitfinex","SOLUSD",1762498188499,7.34,157.44,157.43,0.67]
["bitfinex","SOLUSD",1762498188704,7.34,157.44,157.43,2.65827683]
["bitfinex","SOLUSD",1762498189186,20.592,157.47,157.43,2.65827683]
["bitfinex","SOLUSD",1762498189502,20.592,157.47,157.44,0.67]
["bitfinex","SOLUSD",1762498189694,7.34,157.46,157.44,0.67]
["bitfinex","SOLUSD",1762498190493,7.34,157.46,157.44,7.02123831]
["bitfinex","SOLUSD",1762498191097,7.34,157.46,157.44,6.35123831]
["bitfinex","SOLUSD",1762498191289,7.34,157.46,157.45,0.67]
["bitfinex","SOLUSD",1762498192502,7.34,157.46,157.45,7.02122261]
["bitfinex","SOLUSD",1762498193204,20.592,157.46,157.45,7.02122261]
["bitfinex","SOLUSD",1762498193411,27.912,157.46,157.45,7.02122261]
["bitfinex","SOLUSD",1762498193805,7.32,157.46,157.45,7.02122261]
["bitfinex","SOLUSD",1762498194200,126.18027683,157.48,157.45,7.02122261]
["bitfinex","SOLUSD",1762498194526,7.32,157.47,157.45,7.02122261]
["bitfinex","SOLUSD",1762498195199,2.67827683,157.47,157.43,8.3400167]
["bitfinex","SOLUSD",1762498195391,7.32,157.46,157.44,0.7]
["bitfinex","SOLUSD",1762498195593,7.32,157.45,157.44,0.7]
["bitfinex","SOLUSD",1762498195806,7.32,157.45,157.44,7.05162601]
["bitfinex","SOLUSD",1762498196321,3.10378282,157.47,157.44,7.05162601]
["bitfinex","SOLUSD",1762498196493,7.32,157.46,157.44,6.35162601]
["bitfinex","SOLUSD",1762498196693,7.32,157.46,157.44,7.05162601]
["bitfinex","SOLUSD",1762498197699,3.10378282,157.47,157.44,7.05162601]
["bitfinex","SOLUSD",1762498197899,7.32,157.46,157.44,7.05162601]
["bitfinex","SOLUSD",1762498198112,7.32,157.45,157.44,7.05162601]
["bitfinex","SOLUSD",1762498200416,7.32,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1762498200809,7.32,157.45,157.44,7.05162601]
["bitfinex","SOLUSD",1762498202111,7.32,157.45,157.44,10.15540883]
["bitfinex","SOLUSD",1762498202421,7.32,157.45,157.44,26.03447387]
["bitfinex","SOLUSD",1762498202819,23.69578282,157.51,157.44,26.03447387]
["bitfinex","SOLUSD",1762498203024,7.32,157.5,157.45,0.7]
["bitfinex","SOLUSD",1762498203211,20.592,157.5,157.46,3.10378282]
["bitfinex","SOLUSD",1762498203392,7.32,157.49,157.46,3.10378282]
["bitfinex","SOLUSD",1762498203592,7.32,157.49,157.47,0.7]
["bitfinex","SOLUSD",1762498203828,7.32,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1762498205108,8.01,157.49,157.44,0.7]
["bitfinex","SOLUSD",1762498205317,3.10378282,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1762498205518,10.42378282,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1762498205718,10.42378282,157.46,157.43,7.05202947]
["bitfinex","SOLUSD",1762498206018,11.11378282,157.46,157.43,7.05202947]
["bitfinex","SOLUSD",1762498207326,11.11378282,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1762498207327,0.69,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1762498207624,11.11378282,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1762498207810,11.11378282,157.46,157.43,7.05202947]
["bitfinex","SOLUSD",1762498208507,7.32,157.46,157.44,0.7]
["bitfinex","SOLUSD",1762498208904,20.592,157.48,157.44,0.7]
["bitfinex","SOLUSD",1762498209213,7.32,157.47,157.44,0.7]
["bitfinex","SOLUSD",1762498209416,21.282,157.48,157.44,0.7]
["bitfinex","SOLUSD",1762498209722,7.32,157.47,157.44,0.7]
["bitfinex","SOLUSD",1762498210610,7.32,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1762498210819,7.32,157.46,157.45,6.35122261]
["bitfinex","SOLUSD",1762498212232,7.32,157.46,157.45,7.05122261]
["bitfinex","SOLUSD",1762498213602,7.32,157.46,157.44,0.7]
["bitfinex","SOLUSD",1762498215530,7.32,157.46,157.45,6.35122261]
["bitfinex","SOLUSD",1762498217628,8.01,157.46,157.44,6.35145118]
["bitfinex","SOLUSD",1762498217832,0.69,157.45,157.43,6.35188442]
["bitfinex","SOLUSD",1762498218040,7.32,157.44,157.42,6.35231917]
["bitfinex","SOLUSD",1762498218203,7.32,157.44,157.42,7.05231917]
["bitfinex","SOLUSD",1762498219025,0.69,157.43,157.4,0.7]
["bitfinex","SOLUSD",1762498219355,7.32,157.42,157.39,19.68745271]
["bitfinex","SOLUSD",1762498219522,7.32,157.42,157.4,7.05308255]
["bitfinex","SOLUSD",1762498220026,7.32,157.42,157.4,10.15686537]
["bitfinex","SOLUSD",1762498220218,7.32,157.42,157.41,0.7]
["bitfinex","SOLUSD",1762498220399,7.32,157.42,157.41,7.05283654]
["bitfinex","SOLUSD",1762498221852,1.72759567,157.42,157.41,7.05283654]
["bitfinex","SOLUSD",1762498224060,7.32,157.42,157.41,7.05283654]
["bitfinex","SOLUSD",1762498224218,3.79378282,157.44,157.41,7.05283654]
["bitfinex","SOLUSD",1762498224422,7.32,157.43,157.41,7.05283654]
["bitfinex","SOLUSD",1762498225025,3.79378282,157.44,157.41,7.05283654]
["bitfinex","SOLUSD",1762498225350,7.32,157.42,157.41,7.05283654]
["bitfinex","SOLUSD",1762498227253,20.592,157.43,157.41,7.05283654]
["bitfinex","SOLUSD",1762498227442,7.32,157.42,157.41,7.05283654]
["bitfinex","SOLUSD",1762498227769,0.71,157.42,157.38,0.67]
["bitfinex","SOLUSD",1762498227944,3.10378282,157.39,157.37,0.1]
["bitfinex","SOLUSD",1762498228153,23.69578282,157.39,157.37,0.1]
["bitfinex","SOLUSD",1762498228460,3.81378282,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498228751,0.71,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498228935,8.03,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498229143,0.71,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498229327,8.03,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498229530,0.71,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498229747,8.03,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498230151,0.71,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498230352,23.69578282,157.39,157.37,6.45445129]
["bitfinex","SOLUSD",1762498230353,20.592,157.39,157.37,6.45445129]
["bitfinex","SOLUSD",1762498230549,7.32,157.38,157.37,7.12445129]
["bitfinex","SOLUSD",1762498230756,21.302,157.39,157.37,6.45445129]
["bitfinex","SOLUSD",1762498230960,7.32,157.38,157.37,6.45445129]
["bitfinex","SOLUSD",1762498231164,7.32,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498231342,20.592,157.39,157.37,0.1]
["bitfinex","SOLUSD",1762498231546,21.302,157.39,157.37,0.1]
["bitfinex","SOLUSD",1762498231746,7.32,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498231963,21.302,157.39,157.37,6.45443744]
["bitfinex","SOLUSD",1762498232349,7.32,157.38,157.37,6.45443744]
["bitfinex","SOLUSD",1762498232943,21.302,157.39,157.37,6.45443744]
["bitfinex","SOLUSD",1762498233140,21.302,157.39,157.37,7.12443744]
["bitfinex","SOLUSD",1762498233141,7.32,157.38,157.37,7.12443744]
["bitfinex","SOLUSD",1762498233666,20.592,157.39,157.37,7.12443744]
["bitfinex","SOLUSD",1762498233970,7.32,157.38,157.37,7.12443744]
["bitfinex","SOLUSD",1762498234165,20.592,157.39,157.37,10.22822026]
["bitfinex","SOLUSD",1762498234339,20.592,157.39,157.38,0.67]
["bitfinex","SOLUSD",1762498234540,27.912,157.39,157.38,0.67]
["bitfinex","SOLUSD",1762498234865,27.912,157.39,157.37,9.55822026]
["bitfinex","SOLUSD",1762498235040,27.912,157.39,157.37,10.22822026]
["bitfinex","SOLUSD",1762498236463,27.912,157.39,157.37,7.12443744]
["bitfinex","SOLUSD",1762498236659,20.592,157.38,157.37,6.45443744]
["bitfinex","SOLUSD",1762498236850,27.912,157.38,157.37,6.45443744]
["bitfinex","SOLUSD",1762498237434,27.912,157.38,157.37,7.12443744]
["bitfinex","SOLUSD",1762498239442,20.592,157.39,157.37,7.12443744]
["bitfinex","SOLUSD",1762498239658,7.32,157.38,157.37,7.12443744]
["bitfinex","SOLUSD",1762498241968,20.592,157.39,157.37,7.12443744]
["bitfinex","SOLUSD",1762498242268,7.32,157.38,157.37,7.12443744]
["bitfinex","SOLUSD",1762498243470,27.912,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498243669,3.76378282,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498243872,11.08378282,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498245661,3.76378282,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498245974,11.08378282,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498246277,3.76378282,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498246452,19.90665803,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498246651,27.22665803,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498247768,19.90665803,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498248149,27.22665803,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498248662,20.87261051,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498250269,27.22665803,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498251956,19.90665803,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498252269,27.22665803,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498256163,19.90665803,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498256375,26.11196759,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498256765,18.79196759,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498257270,26.11196759,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498257567,39.38396759,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498257766,26.11196759,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498258264,39.38396759,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498258454,26.11196759,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498258653,18.79196759,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498258978,26.11196759,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498259155,18.79196759,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498259477,26.11196759,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498259653,45.73991725,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498259859,26.11196759,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498261172,16.80523922,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498261375,12.43792007,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498261554,26.11196759,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498261753,39.38396759,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498261955,26.11196759,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498262675,18.79196759,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498262854,26.11196759,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498263054,18.79196759,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498263293,26.11196759,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498263477,18.79196759,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498263675,26.11196759,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498263977,18.79196759,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498264758,26.11196759,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498265185,18.79196759,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498265476,26.11196759,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498266268,18.79196759,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498266474,26.11196759,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498267772,18.79196759,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498267982,39.38396759,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498268285,26.11196759,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498270204,11.77792007,157.38,157.37,0.82]
["bitfinex","SOLUSD",1762498270573,19.09792007,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498270788,11.77792007,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498271185,19.09792007,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498271387,19.78792007,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498271585,26.14196759,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762498271799,30.38082769,157.37,157.29,16.60960832]
["bitfinex","SOLUSD",1762498272093,1.98909238,157.32,157.29,16.60960832]
["bitfinex","SOLUSD",1762498272304,7.32,157.31,157.29,15.88960832]
["bitfinex","SOLUSD",1762498272473,7.32,157.3,157.26,1.98909238]
["bitfinex","SOLUSD",1762498272674,7.32,157.3,157.28,0.72]
["bitfinex","SOLUSD",1762498272865,7.32,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1762498273082,20.592,157.31,157.29,8.34677564]
["bitfinex","SOLUSD",1762498273294,20.592,157.31,157.3,0.72]
["bitfinex","SOLUSD",1762498273495,27.912,157.31,157.3,0.72]
["bitfinex","SOLUSD",1762498273706,20.592,157.31,157.3,2.70909238]
["bitfinex","SOLUSD",1762498273895,7.32,157.31,157.3,2.70909238]
["bitfinex","SOLUSD",1762498274103,20.592,157.33,157.3,2.70909238]
["bitfinex","SOLUSD",1762498274296,7.32,157.32,157.31,0.72]
["bitfinex","SOLUSD",1762498274606,20.592,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1762498274776,7.32,157.33,157.32,8.34556326]
["bitfinex","SOLUSD",1762498275114,20.592,157.36,157.32,9.06556326]
["bitfinex","SOLUSD",1762498275287,20.592,157.36,157.33,0.72]
["bitfinex","SOLUSD",1762498276289,7.32,157.35,157.33,0.72]
["bitfinex","SOLUSD",1762498276699,20.592,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1762498276914,7.32,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762498277078,20.592,157.36,157.34,7.07566289]
["bitfinex","SOLUSD",1762498277596,7.32,157.35,157.34,7.07566289]
["bitfinex","SOLUSD",1762498277800,7.32,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1762498278102,20.592,157.36,157.34,1.98909238]
["bitfinex","SOLUSD",1762498278307,20.592,157.36,157.33,24.2353264]
["bitfinex","SOLUSD",1762498278483,20.592,157.36,157.34,0.72]
["bitfinex","SOLUSD",1762498279694,7.32,157.35,157.34,7.07566289]
["bitfinex","SOLUSD",1762498279875,20.592,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762498280281,27.912,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762498280578,27.912,157.35,157.34,7.07566289]
["bitfinex","SOLUSD",1762498282079,20.592,157.35,157.34,7.07566289]
["bitfinex","SOLUSD",1762498282511,27.912,157.35,157.34,7.07566289]
["bitfinex","SOLUSD",1762498282805,20.592,157.35,157.34,7.07566289]
["bitfinex","SOLUSD",1762498283004,27.912,157.35,157.34,7.07566289]
["bitfinex","SOLUSD",1762498283411,20.592,157.35,157.34,7.07566289]
["bitfinex","SOLUSD",1762498283903,27.912,157.35,157.34,7.07566289]
["bitfinex","SOLUSD",1762498284512,20.592,157.35,157.34,7.07566289]
["bitfinex","SOLUSD",1762498284807,27.912,157.35,157.34,7.07566289]
["bitfinex","SOLUSD",1762498285020,27.912,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762498285588,20.592,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762498285821,27.912,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762498286228,20.592,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762498286810,20.592,157.35,157.34,7.01566289]
["bitfinex","SOLUSD",1762498287112,27.912,157.35,157.34,7.01566289]
["bitfinex","SOLUSD",1762498288406,103.6,157.37,157.34,24.8939125]
["bitfinex","SOLUSD",1762498288607,103.6,157.37,157.35,2.64909238]
["bitfinex","SOLUSD",1762498288608,7.32,157.36,157.35,2.64909238]
["bitfinex","SOLUSD",1762498288915,7.32,157.36,157.35,9.00435135]
["bitfinex","SOLUSD",1762498289223,103.6,157.37,157.35,9.00435135]
["bitfinex","SOLUSD",1762498289393,103.6,157.37,157.36,0.66]
["bitfinex","SOLUSD",1762498289713,110.92,157.37,157.36,0.66]
["bitfinex","SOLUSD",1762498289914,103.6,157.37,157.36,0.66]
["bitfinex","SOLUSD",1762498290298,110.92,157.37,157.36,0.66]
["bitfinex","SOLUSD",1762498290495,103.6,157.37,157.35,7.01525897]
["bitfinex","SOLUSD",1762498290701,7.32,157.36,157.35,7.01525897]
["bitfinex","SOLUSD",1762498292798,103.6,157.37,157.35,9.00435135]
["bitfinex","SOLUSD",1762498293012,7.75328822,157.43,157.36,2.64909238]
["bitfinex","SOLUSD",1762498293217,1.98909238,157.43,157.38,1.98909238]
["bitfinex","SOLUSD",1762498293407,2.67909238,157.44,157.38,1.98909238]
["bitfinex","SOLUSD",1762498293597,20.592,157.41,157.39,0.66]
["bitfinex","SOLUSD",1762498293806,7.32,157.4,157.39,0.66]
["bitfinex","SOLUSD",1762498294309,20.592,157.42,157.39,0.66]
["bitfinex","SOLUSD",1762498294500,7.32,157.41,157.39,0.66]
["bitfinex","SOLUSD",1762498294699,7.32,157.4,157.39,0.66]
["bitfinex","SOLUSD",1762498295006,7.32,157.4,157.39,7.01364381]
["bitfinex","SOLUSD",1762498295913,20.592,157.42,157.39,24.88684572]
["bitfinex","SOLUSD",1762498296112,20.592,157.43,157.4,2.64909238]
["bitfinex","SOLUSD",1762498296618,20.592,157.43,157.41,0.66]
["bitfinex","SOLUSD",1762498296800,7.32,157.42,157.41,0.66]
["bitfinex","SOLUSD",1762498297121,7.32,157.42,157.41,7.01283654]
["bitfinex","SOLUSD",1762498298115,7.32,157.42,157.41,9.00192892]
["bitfinex","SOLUSD",1762498300218,7.32,157.42,157.41,24.88402027]
["bitfinex","SOLUSD",1762498300407,126.18109238,157.46,157.41,24.88402027]
["bitfinex","SOLUSD",1762498300607,7.32,157.45,157.42,2.68909238]
["bitfinex","SOLUSD",1762498301116,20.592,157.44,157.43,0.7]
["bitfinex","SOLUSD",1762498301314,27.912,157.44,157.43,7.05202947]
["bitfinex","SOLUSD",1762498301918,20.592,157.44,157.43,7.05202947]
["bitfinex","SOLUSD",1762498302115,27.912,157.44,157.43,7.05202947]
["bitfinex","SOLUSD",1762498304419,20.592,157.44,157.43,7.05202947]
["bitfinex","SOLUSD",1762498304932,27.912,157.44,157.43,7.05202947]
["bitfinex","SOLUSD",1762498305543,28.632,157.44,157.41,16.58209135]
["bitfinex","SOLUSD",1762498305838,27.912,157.44,157.42,0.7]
["bitfinex","SOLUSD",1762498306536,27.912,157.44,157.43,6.35202947]
["bitfinex","SOLUSD",1762498311325,21.312,157.44,157.43,6.35202947]
["bitfinex","SOLUSD",1762498311528,28.632,157.44,157.43,6.35202947]
["bitfinex","SOLUSD",1762498311707,20.592,157.44,157.43,6.35202947]
["bitfinex","SOLUSD",1762498311911,27.912,157.44,157.43,6.35202947]
["bitfinex","SOLUSD",1762498312329,20.592,157.44,157.43,6.35202947]
["bitfinex","SOLUSD",1762498312834,27.912,157.44,157.43,6.35202947]
["bitfinex","SOLUSD",1762498313330,27.912,157.44,157.43,7.01202947]
["bitfinex","SOLUSD",1762498316407,21.262,157.47,157.43,24.88119553]
["bitfinex","SOLUSD",1762498316612,20.592,157.47,157.44,0.66]
["bitfinex","SOLUSD",1762498316811,7.32,157.46,157.44,0.66]
["bitfinex","SOLUSD",1762498317321,20.592,157.46,157.44,7.01162601]
["bitfinex","SOLUSD",1762498317524,23.25109238,157.47,157.44,7.01162601]
["bitfinex","SOLUSD",1762498317833,28.582,157.46,157.44,6.35162601]
["bitfinex","SOLUSD",1762498318632,27.912,157.46,157.44,6.35162601]
["bitfinex","SOLUSD",1762498318834,21.262,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1762498319039,28.582,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1762498319317,28.582,157.45,157.43,15.88007368]
["bitfinex","SOLUSD",1762498319318,24.36599135,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1762498319547,3.77399135,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1762498319849,7.32,157.44,157.42,7.01243298]
["bitfinex","SOLUSD",1762498320227,24.36599135,157.47,157.42,22.23351543]
["bitfinex","SOLUSD",1762498320424,27.912,157.46,157.42,22.23351543]
["bitfinex","SOLUSD",1762498320619,31.68599135,157.46,157.42,22.23351543]
["bitfinex","SOLUSD",1762498320948,31.68599135,157.46,157.43,0.66]
["bitfinex","SOLUSD",1762498321319,3.10399135,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1762498321523,3.10399135,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1762498321717,7.32,157.43,157.4,7.01324015]
["bitfinex","SOLUSD",1762498321917,7.99,157.43,157.4,7.01324015]
["bitfinex","SOLUSD",1762498322141,7.99,157.43,157.4,22.89634053]
["bitfinex","SOLUSD",1762498322442,7.32,157.42,157.41,3.76399135]
["bitfinex","SOLUSD",1762498322643,7.32,157.42,157.41,0.66]
["bitfinex","SOLUSD",1762498323248,7.32,157.42,157.41,7.01283654]
["bitfinex","SOLUSD",1762498328926,0.67,157.45,157.41,22.89492789]
["bitfinex","SOLUSD",1762498329128,7.32,157.44,157.41,22.89492789]
["bitfinex","SOLUSD",1762498329625,7.99,157.44,157.41,22.89492789]
["bitfinex","SOLUSD",1762498330947,7.32,157.44,157.41,22.23492789]
["bitfinex","SOLUSD",1762498331257,0.67,157.44,157.41,22.89492789]
["bitfinex","SOLUSD",1762498331442,7.32,157.43,157.41,22.89492789]
["bitfinex","SOLUSD",1762498333458,7.32,157.43,157.42,7.01243298]
["bitfinex","SOLUSD",1762498333637,7.32,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1762498334757,7.32,157.43,157.42,22.89351543]
["bitfinex","SOLUSD",1762498336449,21.262,157.45,157.42,22.89351543]
["bitfinex","SOLUSD",1762498336648,7.32,157.44,157.42,22.89351543]
["bitfinex","SOLUSD",1762498336843,21.262,157.45,157.42,22.89351543]
["bitfinex","SOLUSD",1762498337241,7.32,157.44,157.42,22.23351543]
["bitfinex","SOLUSD",1762498337662,7.32,157.44,157.42,22.89351543]
["bitfinex","SOLUSD",1762498337959,20.592,157.47,157.43,3.76399135]
["bitfinex","SOLUSD",1762498338172,0.67,157.5,157.45,3.10399135]
["bitfinex","SOLUSD",1762498338339,7.32,157.49,157.45,3.10399135]
["bitfinex","SOLUSD",1762498338676,20.592,157.51,157.47,3.10399135]
["bitfinex","SOLUSD",1762498338835,0.67,157.51,157.47,3.10399135]
["bitfinex","SOLUSD",1762498339033,0.67,157.5,157.46,3.10399135]
["bitfinex","SOLUSD",1762498339258,7.32,157.49,157.47,0.66]
["bitfinex","SOLUSD",1762498339473,7.32,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1762498339663,0.67,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1762498339835,7.32,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1762498340341,20.592,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1762498340764,27.912,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1762498340952,0.67,157.53,157.48,25.9890358]
["bitfinex","SOLUSD",1762498341142,7.32,157.52,157.49,3.76399135]
["bitfinex","SOLUSD",1762498341477,20.592,157.51,157.5,6.34920634]
["bitfinex","SOLUSD",1762498342270,20.592,157.51,157.5,7.00920634]
["bitfinex","SOLUSD",1762498342471,27.912,157.51,157.5,7.00920634]
["bitfinex","SOLUSD",1762498342773,27.912,157.51,157.5,6.34920634]
["bitfinex","SOLUSD",1762498342970,20.592,157.51,157.5,6.34920634]
["bitfinex","SOLUSD",1762498343353,27.912,157.51,157.5,6.34920634]
["bitfinex","SOLUSD",1762498343681,20.592,157.51,157.5,6.34920634]
["bitfinex","SOLUSD",1762498343891,31.68599135,157.51,157.48,6.34971243]
["bitfinex","SOLUSD",1762498344179,3.10399135,157.49,157.47,6.35033823]
["bitfinex","SOLUSD",1762498344500,3.10399135,157.48,157.44,22.23035748]
["bitfinex","SOLUSD",1762498344773,3.10399135,157.46,157.44,6.35162601]
["bitfinex","SOLUSD",1762498345179,7.32,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1762498345373,7.99,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1762498345562,11.09399135,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1762498346060,0.67,157.44,157.43,6.35202947]
["bitfinex","SOLUSD",1762498346369,7.32,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1762498347875,3.77399135,157.44,157.39,19.6871231]
["bitfinex","SOLUSD",1762498348054,0.67,157.44,157.4,3.80399135]
["bitfinex","SOLUSD",1762498348653,7.32,157.43,157.4,3.80399135]
["bitfinex","SOLUSD",1762498349279,7.32,157.42,157.4,3.80399135]
["bitfinex","SOLUSD",1762498349575,7.32,157.42,157.41,10.15682789]
["bitfinex","SOLUSD",1762498349780,24.36599135,157.47,157.41,26.03891924]
["bitfinex","SOLUSD",1762498350077,7.32,157.46,157.42,3.80399135]
["bitfinex","SOLUSD",1762498350277,7.99,157.46,157.42,3.80399135]
["bitfinex","SOLUSD",1762498351185,7.32,157.46,157.43,0.7]
["bitfinex","SOLUSD",1762498351682,7.32,157.46,157.44,6.35162601]
["bitfinex","SOLUSD",1762498352184,7.32,157.45,157.44,22.23069105]
["bitfinex","SOLUSD",1762498352757,7.32,157.45,157.44,25.3346824]
["bitfinex","SOLUSD",1762498353084,7.32,157.45,157.44,26.0346824]
["bitfinex","SOLUSD",1762498353266,7.32,157.46,157.44,26.0346824]
["bitfinex","SOLUSD",1762498353468,7.32,157.46,157.45,3.80399135]
["bitfinex","SOLUSD",1762498353679,7.32,157.46,157.45,10.15521396]
["bitfinex","SOLUSD",1762498354261,103.6,157.55,157.45,26.03327048]
["bitfinex","SOLUSD",1762498354499,0.67,157.52,157.48,3.10399135]
["bitfinex","SOLUSD",1762498354659,7.32,157.51,157.48,3.10399135]
["bitfinex","SOLUSD",1762498354863,3.77399135,157.54,157.49,0.7]
["bitfinex","SOLUSD",1762498355066,7.32,157.53,157.49,3.80399135]
["bitfinex","SOLUSD",1762498355365,7.99,157.53,157.49,3.80399135]
["bitfinex","SOLUSD",1762498355789,7.99,157.53,157.5,22.22222221]
["bitfinex","SOLUSD",1762498356181,7.99,157.53,157.5,22.92222221]
["bitfinex","SOLUSD",1762498356362,27.912,157.52,157.5,22.92222221]
["bitfinex","SOLUSD",1762498356686,27.912,157.52,157.5,25.32621356]
["bitfinex","SOLUSD",1762498356989,27.912,157.52,157.51,3.80399135]
["bitfinex","SOLUSD",1762498357393,27.912,157.52,157.51,0.7]
["bitfinex","SOLUSD",1762498357763,27.912,157.52,157.51,7.04880325]
["bitfinex","SOLUSD",1762498363677,27.912,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1762498363878,28.632,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1762498364078,27.912,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1762498365396,27.912,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1762498366496,27.912,157.52,157.5,0.7]
["bitfinex","SOLUSD",1762498366690,27.912,157.52,157.49,22.2230427]
["bitfinex","SOLUSD",1762498366877,28.632,157.52,157.49,22.9230427]
["bitfinex","SOLUSD",1762498368175,0.72,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1762498368388,7.32,157.5,157.49,6.34960949]
["bitfinex","SOLUSD",1762498368581,7.32,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1762498368788,8.04,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1762498369393,7.32,157.5,157.48,6.3500127]
["bitfinex","SOLUSD",1762498369589,3.82399135,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1762498369784,7.32,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1762498369998,8.04,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1762498370185,7.32,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1762498370386,24.41599135,157.47,157.45,6.35114464]
["bitfinex","SOLUSD",1762498370698,10.42399135,157.46,157.43,22.23196373]
["bitfinex","SOLUSD",1762498370893,11.14399135,157.46,157.43,22.23196373]
["bitfinex","SOLUSD",1762498371590,11.14399135,157.46,157.43,22.93196373]
["bitfinex","SOLUSD",1762498372097,11.14399135,157.46,157.43,22.23196373]
["bitfinex","SOLUSD",1762498372296,0.72,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1762498372500,7.32,157.44,157.43,6.35202947]
["bitfinex","SOLUSD",1762498372688,7.32,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1762498372895,7.32,157.44,157.42,7.06243298]
["bitfinex","SOLUSD",1762498373211,7.32,157.44,157.43,0.71]
["bitfinex","SOLUSD",1762498373902,7.32,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1762498374291,7.98,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1762498374491,7.32,157.44,157.42,6.35243298]
["bitfinex","SOLUSD",1762498374692,7.32,157.44,157.42,0.71]
["bitfinex","SOLUSD",1762498376608,7.32,157.44,157.43,6.35202947]
["bitfinex","SOLUSD",1762498381014,7.32,157.44,157.43,9.04862568]
["bitfinex","SOLUSD",1762498381407,7.32,157.44,157.43,24.92869936]
["bitfinex","SOLUSD",1762498384000,20.592,157.47,157.43,24.92869936]
["bitfinex","SOLUSD",1762498384198,7.32,157.46,157.44,2.69659621]
["bitfinex","SOLUSD",1762498385708,7.32,157.46,157.44,0.71]
["bitfinex","SOLUSD",1762498386108,7.32,157.46,157.45,6.35122261]
["bitfinex","SOLUSD",1762498387000,7.98,157.46,157.45,6.35122261]
["bitfinex","SOLUSD",1762498388095,7.32,157.46,157.44,6.35162601]
["bitfinex","SOLUSD",1762498388423,7.32,157.48,157.45,2.69659621]
["bitfinex","SOLUSD",1762498388621,103.8,157.56,157.47,1.98659621]
["bitfinex","SOLUSD",1762498388936,7.98,157.55,157.51,1.98659621]
["bitfinex","SOLUSD",1762498389137,20.592,157.52,157.51,1.98659621]
["bitfinex","SOLUSD",1762498389600,21.252,157.52,157.49,1.98659621]
["bitfinex","SOLUSD",1762498389802,7.98,157.51,157.48,1.98659621]
["bitfinex","SOLUSD",1762498389992,7.32,157.51,157.5,6.34920634]
["bitfinex","SOLUSD",1762498392314,7.98,157.51,157.5,6.34920634]
["bitfinex","SOLUSD",1762498392693,7.32,157.51,157.5,22.22222221]
["bitfinex","SOLUSD",1762498393113,7.98,157.51,157.5,6.34920634]
["bitfinex","SOLUSD",1762498393508,9.96659621,157.51,157.49,6.3494698]
["bitfinex","SOLUSD",1762498393720,2.64659621,157.5,157.46,15.87677697]
["bitfinex","SOLUSD",1762498394026,2.64659621,157.49,157.46,15.87677697]
["bitfinex","SOLUSD",1762498394224,7.32,157.48,157.46,15.87677697]
["bitfinex","SOLUSD",1762498394426,7.98,157.48,157.46,15.87677697]
["bitfinex","SOLUSD",1762498394635,7.98,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1762498394636,0.66,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1762498394817,9.96659621,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1762498395405,0.66,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1762498395705,2.64659621,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1762498396125,9.96659621,157.48,157.44,15.8786111]
["bitfinex","SOLUSD",1762498396334,9.96659621,157.48,157.44,16.5886111]
["bitfinex","SOLUSD",1762498396506,7.98,157.48,157.44,16.5886111]
["bitfinex","SOLUSD",1762498396706,9.96659621,157.48,157.44,16.5886111]
["bitfinex","SOLUSD",1762498397320,7.98,157.48,157.44,18.57520731]
["bitfinex","SOLUSD",1762498398434,7.98,157.48,157.44,24.92683332]
["bitfinex","SOLUSD",1762498399715,7.98,157.48,157.44,24.21683332]
["bitfinex","SOLUSD",1762498399916,7.98,157.48,157.45,0.71]
["bitfinex","SOLUSD",1762498400407,7.32,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1762498400820,7.32,157.48,157.46,7.06081925]
["bitfinex","SOLUSD",1762498401031,7.32,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1762498401649,7.32,157.48,157.46,7.06081925]
["bitfinex","SOLUSD",1762498402643,7.32,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1762498402837,8.04,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1762498410543,0.72,157.47,157.45,6.35108193]
["bitfinex","SOLUSD",1762498410851,0.72,157.47,157.44,0.68]
["bitfinex","SOLUSD",1762498410852,20.592,157.45,157.44,6.35150655]
["bitfinex","SOLUSD",1762498411020,27.912,157.45,157.44,6.35150655]
["bitfinex","SOLUSD",1762498412426,28.632,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1762498412831,0.72,157.44,157.43,6.35202947]
["bitfinex","SOLUSD",1762498413417,30.61859621,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1762498414745,30.61859621,157.45,157.42,22.23292733]
["bitfinex","SOLUSD",1762498415431,30.61859621,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1762498415632,1.98659621,157.44,157.41,7.03272778]
["bitfinex","SOLUSD",1762498415947,1.98659621,157.42,157.38,16.56475589]
["bitfinex","SOLUSD",1762498416259,7.32,157.41,157.38,16.56475589]
["bitfinex","SOLUSD",1762498416544,7.32,157.41,157.39,0.68]
["bitfinex","SOLUSD",1762498416841,7.32,157.41,157.39,7.03328161]
["bitfinex","SOLUSD",1762498417042,0.72,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1762498417227,7.32,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1762498417723,8.04,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1762498418118,8.04,157.39,157.35,0.68]
["bitfinex","SOLUSD",1762498418119,0.72,157.38,157.36,6.35476284]
["bitfinex","SOLUSD",1762498420428,7.32,157.37,157.36,22.24190061]
["bitfinex","SOLUSD",1762498420632,7.32,157.37,157.36,24.22849682]
["bitfinex","SOLUSD",1762498420943,7.32,157.37,157.36,24.90849682]
["bitfinex","SOLUSD",1762498421144,7.32,157.37,157.36,22.92190061]
["bitfinex","SOLUSD",1762498421855,7.32,157.37,157.36,22.24190061]
["bitfinex","SOLUSD",1762498422147,7.32,157.37,157.36,6.35476284]
["bitfinex","SOLUSD",1762498422453,7.32,157.37,157.35,6.35525897]
["bitfinex","SOLUSD",1762498422757,0.69,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1762498422932,0.69,157.36,157.33,22.24623402]
["bitfinex","SOLUSD",1762498423453,0.69,157.36,157.33,22.92623402]
["bitfinex","SOLUSD",1762498423855,7.32,157.37,157.33,22.24623402]
["bitfinex","SOLUSD",1762498424033,8.01,157.37,157.34,0.68]
["bitfinex","SOLUSD",1762498424233,20.592,157.36,157.34,0.68]
["bitfinex","SOLUSD",1762498424525,7.32,157.35,157.34,0.68]
["bitfinex","SOLUSD",1762498424946,7.32,157.35,157.34,7.03566289]
["bitfinex","SOLUSD",1762498426937,7.32,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762498428466,2.67659621,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1762498428640,7.32,157.34,157.31,9.02347117]
["bitfinex","SOLUSD",1762498428839,7.32,157.33,157.32,0.68]
["bitfinex","SOLUSD",1762498429034,7.32,157.33,157.32,7.03647088]
["bitfinex","SOLUSD",1762498430058,7.32,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1762498430947,0.69,157.35,157.31,15.8921874]
["bitfinex","SOLUSD",1762498431144,0.69,157.35,157.31,22.92906236]
["bitfinex","SOLUSD",1762498431363,7.32,157.34,157.31,22.92906236]
["bitfinex","SOLUSD",1762498431666,0.69,157.35,157.31,22.24906236]
["bitfinex","SOLUSD",1762498431838,7.32,157.34,157.32,0.68]
["bitfinex","SOLUSD",1762498432044,7.32,157.33,157.32,0.68]
["bitfinex","SOLUSD",1762498432432,0.69,157.35,157.31,22.24906236]
["bitfinex","SOLUSD",1762498432645,7.32,157.34,157.31,22.91906236]
["bitfinex","SOLUSD",1762498433136,7.32,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1762498433762,7.32,157.34,157.33,22.91623402]
["bitfinex","SOLUSD",1762498434057,124.882,157.36,157.33,22.24623402]
["bitfinex","SOLUSD",1762498434231,0.69,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1762498434611,20.592,157.33,157.3,0.1]
["bitfinex","SOLUSD",1762498434864,22.57859621,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498435048,29.89859621,157.31,157.3,6.45727908]
["bitfinex","SOLUSD",1762498435356,30.58859621,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498435855,23.26859621,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498436359,30.58859621,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498436734,23.26859621,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498437256,30.58859621,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498438364,40.3774239,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498438565,56.37627832,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498438771,49.05627832,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498439275,39.26745063,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498439442,30.58859621,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498440176,30.58859621,157.31,157.3,6.45727908]
["bitfinex","SOLUSD",1762498440472,30.58859621,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498440975,23.26859621,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498441343,30.58859621,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498441754,23.26859621,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498441963,30.58859621,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498442466,24.3925577,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498442663,31.7125577,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498444072,24.3925577,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498444372,31.7125577,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498445345,31.7125577,157.31,157.3,6.45727908]
["bitfinex","SOLUSD",1762498445551,31.7125577,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498446167,3.8005577,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498446375,24.3925577,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498446561,31.7125577,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498448187,31.0225577,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498448354,23.7025577,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498448676,31.0225577,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498449074,20.592,157.31,157.3,10.23783678]
["bitfinex","SOLUSD",1762498449272,27.912,157.31,157.3,7.12727908]
["bitfinex","SOLUSD",1762498449761,20.592,157.31,157.3,7.12727908]
["bitfinex","SOLUSD",1762498449964,20.592,157.31,157.3,6.45727908]
["bitfinex","SOLUSD",1762498450164,27.912,157.31,157.3,6.45727908]
["bitfinex","SOLUSD",1762498450354,20.592,157.31,157.3,6.45727908]
["bitfinex","SOLUSD",1762498450679,27.912,157.31,157.3,6.45727908]
["bitfinex","SOLUSD",1762498450982,20.592,157.31,157.3,6.45727908]
["bitfinex","SOLUSD",1762498451476,27.912,157.31,157.3,6.45727908]
["bitfinex","SOLUSD",1762498452377,24.3925577,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498452682,31.7125577,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498453180,3.8005577,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498453394,38.08943266,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498453589,40.53826035,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498454487,47.87826035,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498454868,40.53826035,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498455980,47.87826035,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498456175,41.33286972,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498456376,48.67286972,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498457107,40.53826035,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498457391,47.87826035,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498467107,40.83138539,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498467293,41.53138539,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498467594,47.88826035,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498467781,41.53138539,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498468102,40.83138539,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498468483,31.0425577,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498469197,9.78882769,157.34,157.3,0.78]
["bitfinex","SOLUSD",1762498469198,3.1105577,157.32,157.3,0.78]
["bitfinex","SOLUSD",1762498469395,7.34,157.31,157.3,7.13727908]
["bitfinex","SOLUSD",1762498470807,7.34,157.31,157.3,0.78]
["bitfinex","SOLUSD",1762498471010,7.34,157.31,157.3,7.13727908]
["bitfinex","SOLUSD",1762498471917,20.592,157.31,157.3,7.13727908]
["bitfinex","SOLUSD",1762498472130,27.932,157.31,157.3,7.13727908]
["bitfinex","SOLUSD",1762498473113,31.0425577,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498473413,47.88826035,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498475618,40.54826035,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498475915,47.88826035,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498477221,40.54826035,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498477410,47.86826035,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498479309,47.16826035,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498479651,40.49826035,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498479823,27.912,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498479996,10.4505577,157.31,157.3,0.76]
["bitfinex","SOLUSD",1762498480311,31.0425577,157.31,157.3,0.76]
["bitfinex","SOLUSD",1762498480508,10.4505577,157.31,157.3,0.76]
["bitfinex","SOLUSD",1762498480709,23.7025577,157.31,157.3,0.76]
["bitfinex","SOLUSD",1762498481123,31.0425577,157.31,157.3,0.76]
["bitfinex","SOLUSD",1762498481801,3.1105577,157.31,157.3,0.76]
["bitfinex","SOLUSD",1762498482134,10.4505577,157.31,157.3,0.76]
["bitfinex","SOLUSD",1762498482294,10.4505577,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498483106,27.24626035,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498487937,39.84826035,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498488149,26.57626035,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498488945,27.22626035,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498489742,10.4305577,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498490944,10.4305577,157.31,157.3,0.76]
["bitfinex","SOLUSD",1762498491451,10.4305577,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498493242,10.4305577,157.31,157.3,0.78]
["bitfinex","SOLUSD",1762498493841,10.4305577,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498494946,10.4305577,157.31,157.3,0.78]
["bitfinex","SOLUSD",1762498495313,31.0225577,157.31,157.3,0.78]
["bitfinex","SOLUSD",1762498495640,10.4305577,157.31,157.3,0.78]
["bitfinex","SOLUSD",1762498496717,27.912,157.31,157.3,0.78]
["bitfinex","SOLUSD",1762498496925,31.0225577,157.31,157.3,0.78]
["bitfinex","SOLUSD",1762498497931,31.0225577,157.31,157.3,7.13727908]
["bitfinex","SOLUSD",1762498498122,20.592,157.31,157.3,7.13727908]
["bitfinex","SOLUSD",1762498498443,27.912,157.31,157.3,7.13727908]
["bitfinex","SOLUSD",1762498499448,27.912,157.31,157.3,0.78]
["bitfinex","SOLUSD",1762498499666,20.592,157.31,157.3,0.78]
["bitfinex","SOLUSD",1762498499950,27.912,157.31,157.3,0.78]
["bitfinex","SOLUSD",1762498500446,31.0225577,157.31,157.3,0.78]
["bitfinex","SOLUSD",1762498500942,31.0225577,157.31,157.3,7.13727908]
["bitfinex","SOLUSD",1762498501250,27.912,157.31,157.3,7.13727908]
["bitfinex","SOLUSD",1762498501422,27.912,157.31,157.3,0.78]
["bitfinex","SOLUSD",1762498501818,31.0225577,157.31,157.3,0.78]
["bitfinex","SOLUSD",1762498502345,29.90249689,157.31,157.3,0.78]
["bitfinex","SOLUSD",1762498504843,29.90249689,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498505933,29.90249689,157.31,157.3,0.78]
["bitfinex","SOLUSD",1762498509762,27.912,157.31,157.3,7.13727908]
["bitfinex","SOLUSD",1762498511453,20.592,157.31,157.3,7.13727908]
["bitfinex","SOLUSD",1762498511637,27.912,157.31,157.3,7.13727908]
["bitfinex","SOLUSD",1762498512438,29.90249689,157.31,157.3,0.78]
["bitfinex","SOLUSD",1762498512646,29.90249689,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498512847,22.58249689,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498513160,23.26249689,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498513461,29.90249689,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498513679,29.90249689,157.31,157.3,0.78]
["bitfinex","SOLUSD",1762498515163,29.90249689,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498516155,29.90249689,157.31,157.3,0.78]
["bitfinex","SOLUSD",1762498517455,29.90249689,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498517655,16.34737185,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498517866,9.99049689,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498518049,9.31049689,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498518248,9.99049689,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498518771,16.34737185,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498519359,26.13619954,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498520878,26.93080891,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762498525151,110.82,157.25,157.24,0.76]
["bitfinex","SOLUSD",1762498525547,103.5,157.25,157.24,7.1197049]
["bitfinex","SOLUSD",1762498525879,20.592,157.26,157.24,9.11020179]
["bitfinex","SOLUSD",1762498526182,103.5,157.3,157.24,9.11020179]
["bitfinex","SOLUSD",1762498526183,7.32,157.25,157.24,6.4597049]
["bitfinex","SOLUSD",1762498526371,7.32,157.26,157.24,6.4597049]
["bitfinex","SOLUSD",1762498526575,7.32,157.27,157.25,0.66]
["bitfinex","SOLUSD",1762498527264,7.32,157.27,157.26,8.34939298]
["bitfinex","SOLUSD",1762498527454,7.32,157.29,157.26,24.24663321]
["bitfinex","SOLUSD",1762498527659,1.99049689,157.34,157.28,1.99049689]
["bitfinex","SOLUSD",1762498527852,20.592,157.3,157.29,1.99049689]
["bitfinex","SOLUSD",1762498528065,27.912,157.3,157.29,1.99049689]
["bitfinex","SOLUSD",1762498528270,27.912,157.3,157.29,2.65049689]
["bitfinex","SOLUSD",1762498528662,27.912,157.3,157.29,0.66]
["bitfinex","SOLUSD",1762498529281,20.592,157.31,157.29,7.01768326]
["bitfinex","SOLUSD",1762498529457,7.32,157.3,157.29,7.01768326]
["bitfinex","SOLUSD",1762498529657,7.32,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1762498529857,20.592,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1762498530080,20.592,157.31,157.3,0.66]
["bitfinex","SOLUSD",1762498530267,27.912,157.31,157.3,0.66]
["bitfinex","SOLUSD",1762498531770,20.592,157.31,157.3,0.66]
["bitfinex","SOLUSD",1762498531970,27.912,157.31,157.3,0.66]
["bitfinex","SOLUSD",1762498532276,27.912,157.31,157.3,7.01727908]
["bitfinex","SOLUSD",1762498532667,20.592,157.32,157.3,7.01727908]
["bitfinex","SOLUSD",1762498532980,7.32,157.31,157.3,7.01727908]
["bitfinex","SOLUSD",1762498533279,20.592,157.32,157.3,7.01727908]
["bitfinex","SOLUSD",1762498533479,20.592,157.31,157.3,0.66]
["bitfinex","SOLUSD",1762498533688,20.592,157.31,157.29,7.01754591]
["bitfinex","SOLUSD",1762498533862,7.32,157.3,157.29,7.01754591]
["bitfinex","SOLUSD",1762498534186,7.32,157.3,157.29,6.35754591]
["bitfinex","SOLUSD",1762498534386,7.32,157.3,157.29,7.01754591]
["bitfinex","SOLUSD",1762498534780,22.58249689,157.31,157.29,7.01754591]
["bitfinex","SOLUSD",1762498534966,22.58249689,157.31,157.29,6.35754591]
["bitfinex","SOLUSD",1762498535168,7.32,157.3,157.29,6.35754591]
["bitfinex","SOLUSD",1762498535466,20.592,157.31,157.3,0.66]
["bitfinex","SOLUSD",1762498535675,1.99049689,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1762498535857,27.912,157.32,157.31,6.35687496]
["bitfinex","SOLUSD",1762498536189,27.912,157.32,157.31,7.01687496]
["bitfinex","SOLUSD",1762498536489,20.592,157.32,157.31,7.01687496]
["bitfinex","SOLUSD",1762498536867,27.912,157.32,157.31,7.01687496]
["bitfinex","SOLUSD",1762498538097,103.5,157.35,157.31,22.90906236]
["bitfinex","SOLUSD",1762498538299,20.592,157.33,157.32,0.66]
["bitfinex","SOLUSD",1762498538601,103.5,157.35,157.32,0.66]
["bitfinex","SOLUSD",1762498538905,7.32,157.33,157.32,0.66]
["bitfinex","SOLUSD",1762498539189,7.32,157.33,157.32,7.01647088]
["bitfinex","SOLUSD",1762498539495,103.5,157.35,157.32,7.01647088]
["bitfinex","SOLUSD",1762498539691,7.32,157.34,157.33,0.68]
["bitfinex","SOLUSD",1762498539869,103.5,157.35,157.33,0.68]
["bitfinex","SOLUSD",1762498540266,105.49049689,157.35,157.33,0.68]
["bitfinex","SOLUSD",1762498540481,7.32,157.34,157.33,0.68]
["bitfinex","SOLUSD",1762498540661,105.49049689,157.35,157.33,0.68]
["bitfinex","SOLUSD",1762498540870,1.99049689,157.34,157.31,0.68]
["bitfinex","SOLUSD",1762498541205,22.58249689,157.32,157.31,6.35687496]
["bitfinex","SOLUSD",1762498541499,22.58249689,157.32,157.3,6.35719697]
["bitfinex","SOLUSD",1762498541500,29.90249689,157.32,157.3,6.35719697]
["bitfinex","SOLUSD",1762498541674,22.58249689,157.32,157.3,6.35719697]
["bitfinex","SOLUSD",1762498541863,7.32,157.31,157.3,7.03719697]
["bitfinex","SOLUSD",1762498542283,22.58249689,157.32,157.3,7.03719697]
["bitfinex","SOLUSD",1762498542478,22.58249689,157.32,157.29,6.35752244]
["bitfinex","SOLUSD",1762498542479,7.32,157.31,157.29,6.35752244]
["bitfinex","SOLUSD",1762498542674,22.58249689,157.31,157.29,7.03752244]
["bitfinex","SOLUSD",1762498543389,7.32,157.3,157.29,7.03752244]
["bitfinex","SOLUSD",1762498544293,22.58249689,157.31,157.29,7.03752244]
["bitfinex","SOLUSD",1762498544466,20.592,157.31,157.29,7.03752244]
["bitfinex","SOLUSD",1762498544674,7.32,157.3,157.29,7.03752244]
["bitfinex","SOLUSD",1762498544988,20.592,157.31,157.29,7.03752244]
["bitfinex","SOLUSD",1762498545190,0.66,157.3,157.28,6.35800494]
["bitfinex","SOLUSD",1762498545377,1.99049689,157.3,157.27,7.03845993]
["bitfinex","SOLUSD",1762498545579,7.32,157.29,157.27,7.03845993]
["bitfinex","SOLUSD",1762498545778,7.32,157.28,157.27,7.03845993]
["bitfinex","SOLUSD",1762498545987,7.32,157.28,157.27,6.35845993]
["bitfinex","SOLUSD",1762498546670,20.592,157.27,157.25,0.68]
["bitfinex","SOLUSD",1762498546872,20.592,157.26,157.24,6.45962871]
["bitfinex","SOLUSD",1762498547087,22.58249689,157.26,157.24,6.45962871]
["bitfinex","SOLUSD",1762498547290,20.592,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762498547481,1.99049689,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762498547792,9.31049689,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762498548978,7.32,157.25,157.24,7.1397049]
["bitfinex","SOLUSD",1762498549178,20.592,157.26,157.24,7.1397049]
["bitfinex","SOLUSD",1762498549369,7.32,157.25,157.24,7.1397049]
["bitfinex","SOLUSD",1762498549972,20.592,157.26,157.24,7.1397049]
["bitfinex","SOLUSD",1762498550369,20.592,157.26,157.24,6.4597049]
["bitfinex","SOLUSD",1762498550586,7.32,157.25,157.24,7.1397049]
["bitfinex","SOLUSD",1762498551095,20.592,157.26,157.24,7.1397049]
["bitfinex","SOLUSD",1762498551298,7.32,157.25,157.24,6.4597049]
["bitfinex","SOLUSD",1762498551775,7.32,157.25,157.24,9.13020179]
["bitfinex","SOLUSD",1762498551975,7.32,157.25,157.24,7.1397049]
["bitfinex","SOLUSD",1762498553087,20.592,157.26,157.24,7.1397049]
["bitfinex","SOLUSD",1762498553289,7.32,157.25,157.24,6.4597049]
["bitfinex","SOLUSD",1762498554198,7.32,157.25,157.24,8.45020179]
["bitfinex","SOLUSD",1762498554499,7.32,157.25,157.24,9.10020179]
["bitfinex","SOLUSD",1762498559009,7.32,157.27,157.24,24.99946406]
["bitfinex","SOLUSD",1762498559180,7.32,157.27,157.26,1.99049689]
["bitfinex","SOLUSD",1762498559692,7.32,157.27,157.26,8.99939298]
["bitfinex","SOLUSD",1762498564319,7.32,157.27,157.26,7.00889609]
["bitfinex","SOLUSD",1762498564505,7.32,157.27,157.26,10.11938072]
["bitfinex","SOLUSD",1762498565592,7.32,157.27,157.26,7.00889609]
["bitfinex","SOLUSD",1762498565814,7.32,157.27,157.26,10.11938072]
["bitfinex","SOLUSD",1762498572320,20.592,157.25,157.24,6.459543]
["bitfinex","SOLUSD",1762498572617,27.912,157.25,157.24,6.459543]
["bitfinex","SOLUSD",1762498572999,7.32,157.25,157.24,10.22002763]
["bitfinex","SOLUSD",1762498573317,7.32,157.25,157.24,26.1192899]
["bitfinex","SOLUSD",1762498573994,7.32,157.27,157.24,26.1192899]
["bitfinex","SOLUSD",1762498574212,7.32,157.27,157.25,0.65]
["bitfinex","SOLUSD",1762498574414,7.32,157.27,157.24,22.35880527]
["bitfinex","SOLUSD",1762498574415,11.13048463,157.27,157.24,22.35880527]
["bitfinex","SOLUSD",1762498574621,10.43048463,157.27,157.24,22.35880527]
["bitfinex","SOLUSD",1762498574821,11.13048463,157.27,157.24,23.00880527]
["bitfinex","SOLUSD",1762498574995,11.13048463,157.27,157.24,22.35880527]
["bitfinex","SOLUSD",1762498575402,0.7,157.26,157.24,22.35880527]
["bitfinex","SOLUSD",1762498575598,7.32,157.25,157.24,22.35880527]
["bitfinex","SOLUSD",1762498576518,7.32,157.25,157.24,23.00880527]
["bitfinex","SOLUSD",1762498577313,20.592,157.26,157.24,23.00880527]
["bitfinex","SOLUSD",1762498577505,7.32,157.25,157.24,23.00880527]
["bitfinex","SOLUSD",1762498578202,7.32,157.25,157.24,6.459543]
["bitfinex","SOLUSD",1762498579220,8.02,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762498579518,28.612,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762498579730,31.72248463,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762498580709,24.40248463,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762498580911,31.72248463,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762498581124,27.27861279,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762498583031,33.64090574,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762498583919,9.78882769,157.23,157.22,0.1]
["bitfinex","SOLUSD",1762498584101,21.01432599,157.23,157.22,0.1]
["bitfinex","SOLUSD",1762498584301,21.67432599,157.23,157.22,0.1]
["bitfinex","SOLUSD",1762498584747,30.58456129,157.23,157.22,0.1]
["bitfinex","SOLUSD",1762498585422,30.38082769,157.19,157.16,0.1]
["bitfinex","SOLUSD",1762498585600,3.11048463,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498586003,3.77048463,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498586311,13.55931232,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498586629,20.87931232,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498586816,7.98,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498587021,11.09048463,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498587425,27.24184969,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498587816,20.87931232,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498588006,27.24184969,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498589929,19.92184969,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498590108,16.81136506,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498590314,27.24184969,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498590612,27.26184969,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498591339,19.92184969,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498591508,27.26184969,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498591827,16.81448337,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498592005,27.264968,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498592212,20.89931232,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498592429,13.55931232,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498592606,20.89931232,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498592808,3.11048463,157.18,157.16,0.1]
["bitfinex","SOLUSD",1762498593107,27.932,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498593524,23.70248463,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498593728,31.70248463,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498595518,31.04248463,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498595722,27.932,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498596709,20.592,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498596906,27.932,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498597236,31.04248463,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498597415,67.09943373,157.27,157.16,0.1]
["bitfinex","SOLUSD",1762498597416,0.79506424,157.22,157.16,7.14294222]
["bitfinex","SOLUSD",1762498597615,7.34,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762498597817,7.34,157.21,157.18,9.47261721]
["bitfinex","SOLUSD",1762498598005,7.34,157.21,157.18,7.04213258]
["bitfinex","SOLUSD",1762498598006,20.592,157.19,157.18,7.04213258]
["bitfinex","SOLUSD",1762498598213,27.932,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1762498598624,27.932,157.19,157.18,10.17261721]
["bitfinex","SOLUSD",1762498599434,27.932,157.19,157.18,7.06213258]
["bitfinex","SOLUSD",1762498599835,27.932,157.19,157.18,0.7]
["bitfinex","SOLUSD",1762498600136,27.932,157.19,157.18,7.06213258]
["bitfinex","SOLUSD",1762498601317,7.34,157.19,157.18,7.06213258]
["bitfinex","SOLUSD",1762498607827,20.592,157.2,157.18,7.06213258]
["bitfinex","SOLUSD",1762498608027,7.34,157.19,157.18,7.06213258]
["bitfinex","SOLUSD",1762498611046,127.30248463,157.21,157.18,7.06213258]
["bitfinex","SOLUSD",1762498611250,7.32,157.2,157.18,7.06213258]
["bitfinex","SOLUSD",1762498612047,7.32,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762498612943,7.32,157.2,157.18,7.03213258]
["bitfinex","SOLUSD",1762498613141,7.32,157.2,157.19,0.67]
["bitfinex","SOLUSD",1762498613540,127.30248463,157.21,157.19,0.67]
["bitfinex","SOLUSD",1762498613745,7.32,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762498614038,7.32,157.2,157.18,7.03213258]
["bitfinex","SOLUSD",1762498615452,11.13048463,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762498616165,10.43048463,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762498616370,7.32,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762498616568,7.32,157.2,157.19,0.67]
["bitfinex","SOLUSD",1762498616874,10.43048463,157.2,157.18,7.03213258]
["bitfinex","SOLUSD",1762498617043,7.32,157.2,157.18,7.03213258]
["bitfinex","SOLUSD",1762498617355,10.43048463,157.2,157.18,7.03213258]
["bitfinex","SOLUSD",1762498617742,7.32,157.2,157.18,7.03213258]
["bitfinex","SOLUSD",1762498618144,3.81048463,157.19,157.16,0.1]
["bitfinex","SOLUSD",1762498618443,27.912,157.18,157.16,6.46280789]
["bitfinex","SOLUSD",1762498618647,28.612,157.18,157.16,6.46280789]
["bitfinex","SOLUSD",1762498619051,27.912,157.18,157.16,7.13280789]
["bitfinex","SOLUSD",1762498619249,27.912,157.18,157.16,6.46280789]
["bitfinex","SOLUSD",1762498619450,27.912,157.18,157.17,0.67]
["bitfinex","SOLUSD",1762498620444,20.592,157.18,157.17,0.67]
["bitfinex","SOLUSD",1762498620642,27.912,157.18,157.17,0.67]
["bitfinex","SOLUSD",1762498621352,27.912,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1762498624066,27.912,157.18,157.17,7.03253737]
["bitfinex","SOLUSD",1762498624862,27.912,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1762498626258,28.612,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1762498627070,27.912,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1762498627968,20.592,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498628270,27.912,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498628852,28.612,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498629052,30.6056195,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498629659,36.96815687,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498630375,22.5856195,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498630575,27.912,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498631369,20.592,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498631553,27.932,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498631960,30.6256195,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498632250,29.9256195,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498632676,30.6256195,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498633679,27.932,157.17,157.16,7.13294222]
["bitfinex","SOLUSD",1762498633885,20.592,157.18,157.16,7.13294222]
["bitfinex","SOLUSD",1762498634180,7.32,157.17,157.16,22.37029778]
["bitfinex","SOLUSD",1762498634552,7.32,157.17,157.16,23.04029778]
["bitfinex","SOLUSD",1762498635157,20.592,157.18,157.16,23.04029778]
["bitfinex","SOLUSD",1762498635381,7.32,157.17,157.16,24.36391728]
["bitfinex","SOLUSD",1762498635874,7.32,157.17,157.16,25.03391728]
["bitfinex","SOLUSD",1762498636462,7.32,157.17,157.16,23.04029778]
["bitfinex","SOLUSD",1762498639659,7.32,157.17,157.16,25.03391728]
["bitfinex","SOLUSD",1762498641357,20.592,157.18,157.16,25.03391728]
["bitfinex","SOLUSD",1762498641564,27.912,157.18,157.17,0.67]
["bitfinex","SOLUSD",1762498643298,20.592,157.18,157.17,7.03253737]
["bitfinex","SOLUSD",1762498643459,21.292,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1762498643658,27.912,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1762498643967,20.592,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1762498644490,27.912,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1762498644663,20.592,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1762498644863,27.912,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1762498645281,20.592,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1762498645590,28.612,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1762498646192,20.592,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1762498646365,27.912,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1762498646767,28.612,157.18,157.16,6.46277933]
["bitfinex","SOLUSD",1762498646984,0.7,157.17,157.16,6.46277933]
["bitfinex","SOLUSD",1762498647794,27.912,157.18,157.16,6.46277933]
["bitfinex","SOLUSD",1762498649095,28.612,157.18,157.16,6.46277933]
["bitfinex","SOLUSD",1762498650497,20.592,157.18,157.16,6.46277933]
["bitfinex","SOLUSD",1762498650789,7.32,157.17,157.16,6.46277933]
["bitfinex","SOLUSD",1762498651184,7.32,157.17,157.16,7.18277933]
["bitfinex","SOLUSD",1762498653170,7.32,157.17,157.16,6.46277933]
["bitfinex","SOLUSD",1762498656498,27.912,157.17,157.16,6.46277933]
["bitfinex","SOLUSD",1762498657895,27.912,157.17,157.16,7.18277933]
["bitfinex","SOLUSD",1762498658398,27.912,157.17,157.16,6.46277933]
["bitfinex","SOLUSD",1762498659285,28.592,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498659490,30.5856195,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498660694,145.91163377,157.21,157.16,23.08029778]
["bitfinex","SOLUSD",1762498660695,27.912,157.18,157.16,23.08029778]
["bitfinex","SOLUSD",1762498660894,27.912,157.18,157.16,25.07391728]
["bitfinex","SOLUSD",1762498661101,27.912,157.18,157.17,0.71]
["bitfinex","SOLUSD",1762498661477,27.912,157.18,157.16,25.07391728]
["bitfinex","SOLUSD",1762498662301,27.912,157.18,157.16,7.17294222]
["bitfinex","SOLUSD",1762498663307,0.68,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498666611,2.6736195,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498667804,106.2736195,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498668987,122.42498456,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498671287,129.74498456,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498672880,26.14498456,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498679097,22.5856195,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498679425,30.6056195,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498682130,20.592,157.17,157.16,7.14294222]
["bitfinex","SOLUSD",1762498682490,27.912,157.17,157.16,7.14294222]
["bitfinex","SOLUSD",1762498686021,19.12228702,157.22,157.16,25.04391728]
["bitfinex","SOLUSD",1762498686323,12.90185929,157.24,157.17,0.68]
["bitfinex","SOLUSD",1762498686510,10.4330316,157.22,157.17,0.68]
["bitfinex","SOLUSD",1762498686704,10.4330316,157.21,157.17,0.68]
["bitfinex","SOLUSD",1762498687215,7.32,157.21,157.17,0.68]
["bitfinex","SOLUSD",1762498687422,7.32,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762498687895,7.32,157.21,157.18,7.04213258]
["bitfinex","SOLUSD",1762498689123,0.7,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1762498689299,10.4330316,157.21,157.18,0.68]
["bitfinex","SOLUSD",1762498689499,11.1330316,157.21,157.18,0.68]
["bitfinex","SOLUSD",1762498690418,7.32,157.21,157.18,0.68]
["bitfinex","SOLUSD",1762498691329,7.32,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1762498692120,11.1330316,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1762498695011,7.32,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1762498695411,7.32,157.21,157.19,0.68]
["bitfinex","SOLUSD",1762498696612,8.02,157.21,157.18,7.04213258]
["bitfinex","SOLUSD",1762498698826,0.7,157.21,157.18,7.04213258]
["bitfinex","SOLUSD",1762498699125,7.32,157.2,157.18,7.04213258]
["bitfinex","SOLUSD",1762498701327,20.592,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498701629,27.912,157.17,157.16,0.78]
["bitfinex","SOLUSD",1762498702232,27.912,157.17,157.16,7.14294222]
["bitfinex","SOLUSD",1762498702933,7.32,157.18,157.16,26.16332938]
["bitfinex","SOLUSD",1762498703108,7.32,157.18,157.17,0.69]
["bitfinex","SOLUSD",1762498704036,7.32,157.18,157.17,7.05253737]
["bitfinex","SOLUSD",1762498704735,7.32,157.18,157.17,10.16556897]
["bitfinex","SOLUSD",1762498705209,7.32,157.18,157.17,7.05253737]
["bitfinex","SOLUSD",1762498705737,103.6,157.2,157.17,7.05253737]
["bitfinex","SOLUSD",1762498705927,103.6,157.2,157.18,0.69]
["bitfinex","SOLUSD",1762498706107,7.32,157.19,157.18,7.05213258]
["bitfinex","SOLUSD",1762498706310,103.6,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762498706632,7.32,157.19,157.18,7.05213258]
["bitfinex","SOLUSD",1762498706829,7.32,157.19,157.17,15.90634344]
["bitfinex","SOLUSD",1762498706830,7.32,157.19,157.17,6.36237757]
["bitfinex","SOLUSD",1762498707034,11.1230316,157.19,157.17,6.36237757]
["bitfinex","SOLUSD",1762498707234,8.01,157.19,157.17,6.36237757]
["bitfinex","SOLUSD",1762498707531,7.32,157.19,157.18,0.69]
["bitfinex","SOLUSD",1762498708146,7.32,157.19,157.17,7.05237757]
["bitfinex","SOLUSD",1762498709533,7.32,157.19,157.18,0.69]
["bitfinex","SOLUSD",1762498710913,7.32,157.19,157.18,7.05213258]
["bitfinex","SOLUSD",1762498711114,7.32,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1762498711326,8.01,157.19,157.17,6.36243881]
["bitfinex","SOLUSD",1762498711528,7.32,157.19,157.17,6.36243881]
["bitfinex","SOLUSD",1762498712035,7.32,157.19,157.17,7.05243881]
["bitfinex","SOLUSD",1762498712538,7.32,157.19,157.17,6.36243881]
["bitfinex","SOLUSD",1762498713528,7.32,157.19,157.17,7.05243881]
["bitfinex","SOLUSD",1762498714846,107.4030316,157.2,157.17,7.05243881]
["bitfinex","SOLUSD",1762498715026,7.32,157.18,157.17,7.05243881]
["bitfinex","SOLUSD",1762498718954,7.32,157.18,157.17,10.16547041]
["bitfinex","SOLUSD",1762498722630,7.32,157.19,157.17,26.07181385]
["bitfinex","SOLUSD",1762498722856,7.32,157.19,157.18,3.8330316]
["bitfinex","SOLUSD",1762498723850,7.32,157.19,157.18,10.19516418]
["bitfinex","SOLUSD",1762498732048,103.6,157.2,157.18,10.19516418]
["bitfinex","SOLUSD",1762498732255,103.6,157.2,157.19,0.72]
["bitfinex","SOLUSD",1762498734464,103.6,157.2,157.18,10.18516418]
["bitfinex","SOLUSD",1762498734629,103.6,157.2,157.19,0.71]
["bitfinex","SOLUSD",1762498735644,103.6,157.2,157.19,7.07172784]
["bitfinex","SOLUSD",1762498735848,110.92,157.2,157.19,10.18475944]
["bitfinex","SOLUSD",1762498736565,103.6,157.2,157.19,10.18475944]
["bitfinex","SOLUSD",1762498738752,110.92,157.2,157.19,10.18475944]
["bitfinex","SOLUSD",1762498739058,103.6,157.2,157.19,10.18475944]
["bitfinex","SOLUSD",1762498740336,7.32,157.22,157.19,26.08907905]
["bitfinex","SOLUSD",1762498740656,7.32,157.22,157.21,3.1130316]
["bitfinex","SOLUSD",1762498740856,7.32,157.22,157.21,9.47395011]
["bitfinex","SOLUSD",1762498741061,7.32,157.22,157.21,10.18395011]
["bitfinex","SOLUSD",1762498741743,7.32,157.22,157.21,7.07091851]
["bitfinex","SOLUSD",1762498742065,7.32,157.22,157.21,10.18395011]
["bitfinex","SOLUSD",1762498743457,7.32,157.22,157.21,7.07091851]
["bitfinex","SOLUSD",1762498746775,7.32,157.22,157.21,10.18395011]
["bitfinex","SOLUSD",1762498747761,7.32,157.22,156.09,104.26167333]
["bitfinex","SOLUSD",1762498747762,20.592,157.19,157.13,3.1130316]
["bitfinex","SOLUSD",1762498747963,3.1130316,157.17,157.14,6.4634864]
["bitfinex","SOLUSD",1762498748374,9.97442543,157.17,157.15,6.36333504]
["bitfinex","SOLUSD",1762498749943,9.97442543,157.17,157.14,0.1]
["bitfinex","SOLUSD",1762498750346,9.97442543,157.17,157.15,6.36303597]
["bitfinex","SOLUSD",1762498751166,7.32,157.17,157.16,6.46294222]
["bitfinex","SOLUSD",1762498751369,7.98,157.17,157.16,6.46294222]
["bitfinex","SOLUSD",1762498754270,9.97442543,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498754464,7.32,157.17,157.16,6.46294222]
["bitfinex","SOLUSD",1762498754655,7.98,157.17,157.16,6.46294222]
["bitfinex","SOLUSD",1762498755871,7.32,157.17,157.16,6.46294222]
["bitfinex","SOLUSD",1762498756348,9.97442543,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498756774,7.98,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498757880,7.32,157.17,157.16,6.46294222]
["bitfinex","SOLUSD",1762498758179,7.98,157.17,157.16,6.46294222]
["bitfinex","SOLUSD",1762498758346,7.32,157.17,157.16,6.46294222]
["bitfinex","SOLUSD",1762498759258,7.98,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498760877,7.98,157.17,157.16,6.46294222]
["bitfinex","SOLUSD",1762498762549,7.98,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498762962,7.98,157.17,157.16,6.46294222]
["bitfinex","SOLUSD",1762498763387,7.32,157.17,157.16,6.46294222]
["bitfinex","SOLUSD",1762498764083,8.03,157.17,157.16,6.46294222]
["bitfinex","SOLUSD",1762498765770,7.32,157.17,157.16,7.13294222]
["bitfinex","SOLUSD",1762498766259,7.32,157.17,157.16,6.46294222]
["bitfinex","SOLUSD",1762498769888,8.03,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498770382,14.39253737,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498771378,24.18136506,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498771773,30.54622418,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498772483,32.54064961,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762498772777,133.98082769,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762498772980,143.29525312,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762498773166,144.00525312,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762498773480,152.36649321,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762498773785,158.72984033,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762498774186,20.592,157.11,157.06,6.3668647]
["bitfinex","SOLUSD",1762498774374,1.99442543,157.08,157.05,7.03727336]
["bitfinex","SOLUSD",1762498774558,7.32,157.07,157.05,7.03727336]
["bitfinex","SOLUSD",1762498774765,7.32,157.07,157.06,0.67]
["bitfinex","SOLUSD",1762498775588,7.32,157.07,157.06,7.0369935]
["bitfinex","SOLUSD",1762498778379,7.32,157.07,157.06,0.67]
["bitfinex","SOLUSD",1762498781994,7.32,157.07,157.06,7.0369935]
["bitfinex","SOLUSD",1762498782490,7.32,157.07,157.06,6.3669935]
["bitfinex","SOLUSD",1762498782993,7.32,157.07,157.06,0.69]
["bitfinex","SOLUSD",1762498784073,7.32,157.07,157.05,7.05739891]
["bitfinex","SOLUSD",1762498784504,7.32,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1762498784710,7.32,157.07,157.05,7.05739891]
["bitfinex","SOLUSD",1762498784885,7.32,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1762498785094,7.32,157.07,157.06,0.69]
["bitfinex","SOLUSD",1762498785607,7.32,157.07,157.05,7.05739891]
["bitfinex","SOLUSD",1762498785781,7.32,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1762498785980,7.32,157.07,157.06,0.69]
["bitfinex","SOLUSD",1762498786489,7.32,157.07,157.05,7.05739891]
["bitfinex","SOLUSD",1762498786801,7.32,157.07,157.06,0.69]
["bitfinex","SOLUSD",1762498787415,7.32,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1762498787583,7.32,157.07,157.05,7.05739891]
["bitfinex","SOLUSD",1762498787911,20.592,157.07,157.06,0.69]
["bitfinex","SOLUSD",1762498788081,27.912,157.07,157.06,0.69]
["bitfinex","SOLUSD",1762498788281,27.912,157.07,157.05,7.05739891]
["bitfinex","SOLUSD",1762498788580,27.912,157.07,157.06,0.69]
["bitfinex","SOLUSD",1762498788997,27.912,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1762498789306,27.912,157.07,157.06,7.0569935]
["bitfinex","SOLUSD",1762498789603,27.912,157.07,157.06,6.3669935]
["bitfinex","SOLUSD",1762498790297,27.912,157.07,157.06,7.0569935]
["bitfinex","SOLUSD",1762498791005,20.592,157.07,157.06,7.0569935]
["bitfinex","SOLUSD",1762498791196,27.932,157.07,157.06,7.0569935]
["bitfinex","SOLUSD",1762498791885,27.932,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1762498792087,27.932,157.07,157.05,7.05739891]
["bitfinex","SOLUSD",1762498792592,27.932,157.07,157.06,0.7]
["bitfinex","SOLUSD",1762498793707,27.932,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1762498793899,27.932,157.07,157.05,7.06739891]
["bitfinex","SOLUSD",1762498794413,28.632,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1762498794610,20.592,157.07,157.05,7.06739891]
["bitfinex","SOLUSD",1762498794803,7.34,157.06,157.05,7.06739891]
["bitfinex","SOLUSD",1762498794997,7.34,157.06,157.02,0.8]
["bitfinex","SOLUSD",1762498794998,8.04,157.06,157.02,0.8]
["bitfinex","SOLUSD",1762498795193,0.7,157.05,157.02,0.8]
["bitfinex","SOLUSD",1762498795515,7.34,157.04,157.02,0.8]
["bitfinex","SOLUSD",1762498795885,2.69442543,157.06,157.02,7.16849257]
["bitfinex","SOLUSD",1762498796093,7.34,157.05,157.02,7.16849257]
["bitfinex","SOLUSD",1762498796416,8.04,157.05,157.02,7.16849257]
["bitfinex","SOLUSD",1762498796604,9.33442543,157.05,157.02,0.1]
["bitfinex","SOLUSD",1762498796808,0.7,157.04,157.02,0.1]
["bitfinex","SOLUSD",1762498797002,7.34,157.03,157.02,0.1]
["bitfinex","SOLUSD",1762498797207,7.34,157.03,157.02,6.46861546]
["bitfinex","SOLUSD",1762498798309,7.34,157.03,157.02,0.1]
["bitfinex","SOLUSD",1762498798310,2.69442543,157.03,157.02,0.1]
["bitfinex","SOLUSD",1762498798501,10.03442543,157.03,157.02,0.1]
["bitfinex","SOLUSD",1762498798687,30.38082769,157.05,157.02,0.1]
["bitfinex","SOLUSD",1762498798688,38.42082769,157.05,157.02,0.1]
["bitfinex","SOLUSD",1762498798893,8.04,157.04,157.02,0.1]
["bitfinex","SOLUSD",1762498799417,0.7,157.03,157.02,0.1]
["bitfinex","SOLUSD",1762498800103,7.34,157.03,157.02,0.1]
["bitfinex","SOLUSD",1762498800494,7.34,157.03,157.02,6.46861546]
["bitfinex","SOLUSD",1762498800694,7.34,157.03,157.02,0.1]
["bitfinex","SOLUSD",1762498801219,7.34,157.03,157.02,6.46861546]
["bitfinex","SOLUSD",1762498802020,7.34,157.03,157.02,0.1]
["bitfinex","SOLUSD",1762498802217,7.34,157.03,157.02,6.46861546]
["bitfinex","SOLUSD",1762498803522,7.34,157.03,157.02,7.16861546]
["bitfinex","SOLUSD",1762498804505,106.29442543,157.08,157.02,25.08457954]
["bitfinex","SOLUSD",1762498804826,7.34,157.07,157.04,1.99442543]
["bitfinex","SOLUSD",1762498805023,7.34,157.07,157.05,2.69442543]
["bitfinex","SOLUSD",1762498805330,2.69442543,157.11,157.06,1.99442543]
["bitfinex","SOLUSD",1762498805622,1.99442543,157.16,157.1,1.99442543]
["bitfinex","SOLUSD",1762498805931,28.632,157.15,157.11,1.99442543]
["bitfinex","SOLUSD",1762498806226,8.04,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1762498806416,0.7,157.18,157.14,1.99442543]
["bitfinex","SOLUSD",1762498806616,36.32716376,157.22,157.16,1.99442543]
["bitfinex","SOLUSD",1762498806826,7.34,157.21,157.13,0.7]
["bitfinex","SOLUSD",1762498807009,0.7,157.2,157.16,1.99442543]
["bitfinex","SOLUSD",1762498807529,0.7,157.2,157.16,2.69442543]
["bitfinex","SOLUSD",1762498808322,0.7,157.2,157.16,3.81461049]
["bitfinex","SOLUSD",1762498808504,0.7,157.2,157.16,10.17739435]
["bitfinex","SOLUSD",1762498808918,3.11461049,157.19,157.15,9.47790551]
["bitfinex","SOLUSD",1762498809226,20.592,157.17,157.13,6.36409397]
["bitfinex","SOLUSD",1762498809427,23.70661049,157.17,157.13,6.36409397]
["bitfinex","SOLUSD",1762498809721,24.40661049,157.17,157.13,10.17870446]
["bitfinex","SOLUSD",1762498810125,21.292,157.17,157.13,10.17870446]
["bitfinex","SOLUSD",1762498810506,21.292,157.16,157.13,6.36409397]
["bitfinex","SOLUSD",1762498810819,7.34,157.15,157.13,10.17870446]
["bitfinex","SOLUSD",1762498811634,8.04,157.15,157.13,6.36409397]
["bitfinex","SOLUSD",1762498811815,8.04,157.15,157.12,9.47912175]
["bitfinex","SOLUSD",1762498812123,0.7,157.14,157.1,9.47959545]
["bitfinex","SOLUSD",1762498812331,103.6,157.14,157.11,0.7]
["bitfinex","SOLUSD",1762498812703,103.6,157.14,157.11,3.81461049]
["bitfinex","SOLUSD",1762498813236,103.6,157.14,157.12,0.7]
["bitfinex","SOLUSD",1762498813401,103.6,157.14,157.11,3.81461049]
["bitfinex","SOLUSD",1762498813607,104.3,157.14,157.11,3.81461049]
["bitfinex","SOLUSD",1762498814424,104.3,157.14,157.12,6.36456211]
["bitfinex","SOLUSD",1762498814624,104.3,157.13,157.1,6.36509176]
["bitfinex","SOLUSD",1762498814845,8.04,157.12,157.09,6.36570099]
["bitfinex","SOLUSD",1762498815205,7.34,157.12,157.09,6.36570099]
["bitfinex","SOLUSD",1762498815528,0.7,157.11,157.09,6.36570099]
["bitfinex","SOLUSD",1762498815722,8.04,157.12,157.09,6.36570099]
["bitfinex","SOLUSD",1762498817022,106.71461049,157.13,157.09,7.06570099]
["bitfinex","SOLUSD",1762498817324,7.34,157.12,157.09,10.18031148]
["bitfinex","SOLUSD",1762498817530,7.34,157.11,157.09,7.06570099]
["bitfinex","SOLUSD",1762498817832,103.6,157.13,157.1,3.81461049]
["bitfinex","SOLUSD",1762498818136,8.04,157.12,157.06,0.7]
["bitfinex","SOLUSD",1762498818311,20.592,157.1,157.07,6.36645754]
["bitfinex","SOLUSD",1762498818503,7.34,157.09,157.07,6.36645754]
["bitfinex","SOLUSD",1762498818707,7.34,157.09,157.07,7.06645754]
["bitfinex","SOLUSD",1762498818910,7.34,157.09,157.07,6.36645754]
["bitfinex","SOLUSD",1762498819128,11.15461049,157.09,157.06,6.36695541]
["bitfinex","SOLUSD",1762498819424,11.15461049,157.09,157.06,7.06695541]
["bitfinex","SOLUSD",1762498819724,7.34,157.09,157.08,3.11461049]
["bitfinex","SOLUSD",1762498819914,7.34,157.09,157.08,3.81461049]
["bitfinex","SOLUSD",1762498820428,7.34,157.09,157.08,10.18079332]
["bitfinex","SOLUSD",1762498820931,7.34,157.1,157.08,26.09625041]
["bitfinex","SOLUSD",1762498821112,7.34,157.1,157.09,3.81461049]
["bitfinex","SOLUSD",1762498822439,7.34,157.1,157.09,9.48038806]
["bitfinex","SOLUSD",1762498822815,7.34,157.1,157.09,10.15038806]
["bitfinex","SOLUSD",1762498825041,103.6,157.12,157.09,26.064832]
["bitfinex","SOLUSD",1762498825329,7.34,157.11,157.1,3.78461049]
["bitfinex","SOLUSD",1762498827611,7.34,157.11,157.1,10.14998286]
["bitfinex","SOLUSD",1762498828007,103.6,157.12,157.1,10.14998286]
["bitfinex","SOLUSD",1762498828308,103.6,157.12,157.11,3.78461049]
["bitfinex","SOLUSD",1762498829836,103.6,157.12,157.11,10.14957771]
["bitfinex","SOLUSD",1762498831139,7.34,157.13,157.11,10.14957771]
["bitfinex","SOLUSD",1762498831334,7.34,157.13,157.12,0.67]
["bitfinex","SOLUSD",1762498831942,7.34,157.13,157.12,7.03456211]
["bitfinex","SOLUSD",1762498833428,7.34,157.13,157.12,10.1491726]
["bitfinex","SOLUSD",1762498834524,7.34,157.13,157.12,7.03456211]
["bitfinex","SOLUSD",1762498836442,7.34,157.13,157.12,22.9459674]
["bitfinex","SOLUSD",1762498837224,7.34,157.13,157.12,26.06057789]
["bitfinex","SOLUSD",1762498837558,103.6,157.16,157.12,26.06057789]
["bitfinex","SOLUSD",1762498837727,110.94,157.16,157.15,3.11461049]
["bitfinex","SOLUSD",1762498838154,110.94,157.16,157.15,3.78461049]
["bitfinex","SOLUSD",1762498839235,103.6,157.16,157.15,10.14795761]
["bitfinex","SOLUSD",1762498839559,110.94,157.16,157.15,10.14795761]
["bitfinex","SOLUSD",1762498839855,7.34,157.16,157.15,9.47795761]
["bitfinex","SOLUSD",1762498840037,7.34,157.16,157.15,25.38632541]
["bitfinex","SOLUSD",1762498840431,7.34,157.16,157.15,26.05632541]
["bitfinex","SOLUSD",1762498840750,7.34,157.16,157.15,22.94171492]
["bitfinex","SOLUSD",1762498840932,7.34,157.16,157.15,26.05632541]
["bitfinex","SOLUSD",1762498843845,8.06,157.16,157.15,22.27171492]
["bitfinex","SOLUSD",1762498844336,7.34,157.16,157.15,22.27171492]
["bitfinex","SOLUSD",1762498845140,7.34,157.16,157.15,22.94171492]
["bitfinex","SOLUSD",1762498845358,7.34,157.16,157.15,26.05632541]
["bitfinex","SOLUSD",1762498846459,7.32,157.18,157.15,26.05632541]
["bitfinex","SOLUSD",1762498846641,7.32,157.18,157.17,3.11461049]
["bitfinex","SOLUSD",1762498846836,20.592,157.19,157.16,3.78461049]
["bitfinex","SOLUSD",1762498847028,7.32,157.18,157.16,3.78461049]
["bitfinex","SOLUSD",1762498847232,8.04,157.18,157.16,3.11461049]
["bitfinex","SOLUSD",1762498847435,0.72,157.17,157.15,25.38632541]
["bitfinex","SOLUSD",1762498847734,0.72,157.17,157.15,22.27171492]
["bitfinex","SOLUSD",1762498847954,7.32,157.18,157.15,26.05632541]
["bitfinex","SOLUSD",1762498848341,0.72,157.17,157.15,25.38632541]
["bitfinex","SOLUSD",1762498848541,0.72,157.17,157.15,22.27171492]
["bitfinex","SOLUSD",1762498848856,0.72,157.17,157.12,31.82281059]
["bitfinex","SOLUSD",1762498848857,20.592,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1762498849035,7.34,157.14,157.11,22.27699957]
["bitfinex","SOLUSD",1762498849235,8.06,157.14,157.11,22.27699957]
["bitfinex","SOLUSD",1762498849458,8.06,157.14,157.11,22.94699957]
["bitfinex","SOLUSD",1762498849841,0.72,157.14,157.11,22.94699957]
["bitfinex","SOLUSD",1762498850046,7.34,157.13,157.11,22.94699957]
["bitfinex","SOLUSD",1762498850358,7.34,157.13,157.11,26.06161006]
["bitfinex","SOLUSD",1762498852057,7.34,157.13,157.11,22.94699957]
["bitfinex","SOLUSD",1762498852238,7.34,157.13,157.11,26.06161006]
["bitfinex","SOLUSD",1762498855644,103.6,157.17,157.12,3.80461049]
["bitfinex","SOLUSD",1762498855959,3.11461049,157.15,157.11,22.27699957]
["bitfinex","SOLUSD",1762498856162,3.11461049,157.15,157.11,22.96699957]
["bitfinex","SOLUSD",1762498856364,0.66,157.14,157.11,25.39161006]
["bitfinex","SOLUSD",1762498856542,7.34,157.13,157.11,25.39161006]
["bitfinex","SOLUSD",1762498856743,7.34,157.13,157.11,26.08161006]
["bitfinex","SOLUSD",1762498856956,7.34,157.13,157.12,3.11461049]
["bitfinex","SOLUSD",1762498857665,7.34,157.13,157.12,10.1691726]
["bitfinex","SOLUSD",1762498857861,7.34,157.13,157.12,9.4791726]
["bitfinex","SOLUSD",1762498858266,7.34,157.13,157.12,10.1691726]
["bitfinex","SOLUSD",1762498859160,7.34,157.13,157.12,9.4791726]
["bitfinex","SOLUSD",1762498861773,7.34,157.13,157.12,10.1691726]
["bitfinex","SOLUSD",1762498862872,7.34,157.13,157.12,9.4791726]
["bitfinex","SOLUSD",1762498863169,8.34,157.13,157.12,9.4791726]
["bitfinex","SOLUSD",1762498864772,8.34,157.13,157.12,10.1691726]
["bitfinex","SOLUSD",1762498864973,1.0,157.13,157.12,10.1691726]
["bitfinex","SOLUSD",1762498866659,7.93638404,157.24,157.12,19.95800029]
["bitfinex","SOLUSD",1762498866858,0.66,157.23,157.13,10.47882769]
["bitfinex","SOLUSD",1762498867072,0.66,157.23,157.2,3.11461049]
["bitfinex","SOLUSD",1762498867274,20.592,157.22,157.19,3.11461049]
["bitfinex","SOLUSD",1762498867680,21.252,157.22,157.19,3.11461049]
["bitfinex","SOLUSD",1762498868081,0.66,157.22,157.2,3.11461049]
["bitfinex","SOLUSD",1762498868580,0.66,157.22,157.2,1.99213464]
["bitfinex","SOLUSD",1762498868776,27.932,157.23,157.21,8.35305315]
["bitfinex","SOLUSD",1762498869163,27.932,157.23,157.16,39.15430413]
["bitfinex","SOLUSD",1762498869164,9.78882769,157.21,157.16,1.99213464]
["bitfinex","SOLUSD",1762498869376,27.932,157.2,157.14,24.26526687]
["bitfinex","SOLUSD",1762498869564,28.592,157.2,157.14,24.26526687]
["bitfinex","SOLUSD",1762498869758,0.66,157.19,157.14,24.26526687]
["bitfinex","SOLUSD",1762498870561,0.66,157.19,157.15,1.99213464]
["bitfinex","SOLUSD",1762498871768,0.66,157.19,157.14,22.27313223]
["bitfinex","SOLUSD",1762498871769,1.99213464,157.18,157.14,22.27313223]
["bitfinex","SOLUSD",1762498871965,7.34,157.17,157.14,22.27313223]
["bitfinex","SOLUSD",1762498872186,8.0,157.17,157.14,22.27313223]
["bitfinex","SOLUSD",1762498872373,8.0,157.17,157.14,24.26526687]
["bitfinex","SOLUSD",1762498873991,0.66,157.17,157.14,24.26526687]
["bitfinex","SOLUSD",1762498874169,7.34,157.16,157.14,24.26526687]
["bitfinex","SOLUSD",1762498874486,7.34,157.16,157.15,1.99213464]
["bitfinex","SOLUSD",1762498874791,7.34,157.18,157.15,2.68213464]
["bitfinex","SOLUSD",1762498875165,103.6,157.19,157.16,2.68213464]
["bitfinex","SOLUSD",1762498875366,103.6,157.19,157.14,54.09189257]
["bitfinex","SOLUSD",1762498875367,110.94,157.19,157.17,2.68213464]
["bitfinex","SOLUSD",1762498876586,110.94,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1762498876788,110.94,157.19,157.18,8.35426722]
["bitfinex","SOLUSD",1762498877096,7.34,157.21,157.18,24.94959868]
["bitfinex","SOLUSD",1762498877267,7.34,157.21,157.2,1.99213464]
["bitfinex","SOLUSD",1762498877581,0.66,157.23,157.2,1.99213464]
["bitfinex","SOLUSD",1762498877778,8.0,157.23,157.2,2.68213464]
["bitfinex","SOLUSD",1762498877969,8.0,157.23,157.2,1.99213464]
["bitfinex","SOLUSD",1762498878170,0.66,157.22,157.2,1.99213464]
["bitfinex","SOLUSD",1762498878683,0.66,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1762498880694,0.66,157.22,157.2,22.26383598]
["bitfinex","SOLUSD",1762498881996,8.0,157.23,157.2,22.26383598]
["bitfinex","SOLUSD",1762498882298,7.34,157.23,157.2,22.26383598]
["bitfinex","SOLUSD",1762498882488,0.66,157.22,157.2,22.26383598]
["bitfinex","SOLUSD",1762498884382,8.04,157.23,157.2,22.26383598]
["bitfinex","SOLUSD",1762498884898,0.7,157.22,157.2,22.26383598]
["bitfinex","SOLUSD",1762498886899,8.04,157.23,157.2,22.26383598]
["bitfinex","SOLUSD",1762498887090,0.7,157.22,157.2,22.26383598]
["bitfinex","SOLUSD",1762498887995,8.04,157.23,157.2,22.26383598]
["bitfinex","SOLUSD",1762498888193,8.04,157.23,157.21,0.67]
["bitfinex","SOLUSD",1762498888194,7.34,157.23,157.21,0.67]
["bitfinex","SOLUSD",1762498888377,90.39163861,157.25,157.22,1.99213464]
["bitfinex","SOLUSD",1762498888889,90.39163861,157.25,157.22,2.66213464]
["bitfinex","SOLUSD",1762498889089,91.09163861,157.25,157.22,2.66213464]
["bitfinex","SOLUSD",1762498889290,0.7,157.29,157.23,7.03010939]
["bitfinex","SOLUSD",1762498889492,7.34,157.28,157.24,0.67]
["bitfinex","SOLUSD",1762498889880,0.7,157.28,157.24,0.67]
["bitfinex","SOLUSD",1762498890073,7.34,157.29,157.26,1.99213464]
["bitfinex","SOLUSD",1762498890480,8.04,157.29,157.25,2.66213464]
["bitfinex","SOLUSD",1762498891296,8.04,157.29,157.26,22.25613632]
["bitfinex","SOLUSD",1762498892186,8.04,157.29,157.26,24.91827096]
["bitfinex","SOLUSD",1762498893805,7.34,157.29,157.26,24.91827096]
["bitfinex","SOLUSD",1762498894302,8.04,157.29,157.26,24.91827096]
["bitfinex","SOLUSD",1762498895707,0.7,157.28,157.26,22.25613632]
["bitfinex","SOLUSD",1762498895893,8.04,157.29,157.26,22.25613632]
["bitfinex","SOLUSD",1762498896405,8.04,157.29,157.26,22.92613632]
["bitfinex","SOLUSD",1762498896901,7.34,157.29,157.26,24.91827096]
["bitfinex","SOLUSD",1762498899005,0.66,157.28,157.26,22.25613632]
["bitfinex","SOLUSD",1762498899185,7.34,157.29,157.26,24.93827096]
["bitfinex","SOLUSD",1762498899590,7.34,157.29,157.26,24.24827096]
["bitfinex","SOLUSD",1762498899916,7.34,157.29,157.27,2.68213464]
["bitfinex","SOLUSD",1762498900203,7.34,157.29,157.28,6.35808748]
["bitfinex","SOLUSD",1762498900582,8.0,157.29,157.28,6.35808748]
["bitfinex","SOLUSD",1762498900795,7.34,157.29,157.28,6.35808748]
["bitfinex","SOLUSD",1762498902305,8.0,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1762498903099,7.34,157.29,157.27,7.04849176]
["bitfinex","SOLUSD",1762498903411,7.34,157.29,157.28,2.68213464]
["bitfinex","SOLUSD",1762498904133,7.34,157.29,157.28,0.69]
["bitfinex","SOLUSD",1762498904433,7.34,157.29,157.27,9.0406264]
["bitfinex","SOLUSD",1762498904811,7.34,157.29,157.27,8.3506264]
["bitfinex","SOLUSD",1762498905018,0.2,157.3,157.28,2.68213464]
["bitfinex","SOLUSD",1762498905222,0.2,157.3,157.29,1.99213464]
["bitfinex","SOLUSD",1762498905416,0.2,157.35,157.29,9.33213464]
["bitfinex","SOLUSD",1762498905613,0.2,157.35,157.34,1.99213464]
["bitfinex","SOLUSD",1762498906133,0.2,157.35,157.34,2.68213464]
["bitfinex","SOLUSD",1762498906521,0.2,157.35,157.34,7.04566289]
["bitfinex","SOLUSD",1762498906726,0.2,157.35,157.34,9.03779753]
["bitfinex","SOLUSD",1762498907335,1e-08,157.35,157.34,9.03779753]
["bitfinex","SOLUSD",1762498908005,1e-08,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762498908228,1e-08,157.35,157.34,7.04566289]
["bitfinex","SOLUSD",1762498908616,1e-08,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762498909128,1e-08,157.35,157.34,7.04566289]
["bitfinex","SOLUSD",1762498909516,1e-08,157.35,157.34,9.03779753]
["bitfinex","SOLUSD",1762498909920,1e-08,157.35,157.34,7.04566289]
["bitfinex","SOLUSD",1762498910325,1e-08,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762498910532,1e-08,157.35,157.34,7.04566289]
["bitfinex","SOLUSD",1762498911334,1e-08,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762498911526,1e-08,157.35,157.34,7.04566289]
["bitfinex","SOLUSD",1762498912215,1e-08,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762498913021,1e-08,157.35,157.3,31.7848695]
["bitfinex","SOLUSD",1762498913022,20.592,157.33,157.29,22.25090249]
["bitfinex","SOLUSD",1762498913221,2.66213465,157.35,157.29,6.35768326]
["bitfinex","SOLUSD",1762498913222,1.99213464,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1762498913853,29.92413464,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1762498914346,29.92413464,157.31,157.28,22.25330619]
["bitfinex","SOLUSD",1762498914511,28.602,157.31,157.28,22.25330619]
["bitfinex","SOLUSD",1762498914718,30.59413464,157.31,157.28,22.25330619]
["bitfinex","SOLUSD",1762498916434,1.99213464,157.3,157.28,22.25330619]
["bitfinex","SOLUSD",1762498917229,2.66213464,157.3,157.28,22.25330619]
["bitfinex","SOLUSD",1762498917918,0.67,157.3,157.28,22.25330619]
["bitfinex","SOLUSD",1762498918255,29.92413464,157.31,157.28,22.25330619]
["bitfinex","SOLUSD",1762498918423,30.59413464,157.31,157.28,15.89521871]
["bitfinex","SOLUSD",1762498920562,30.59413464,157.31,157.26,1.99213464]
["bitfinex","SOLUSD",1762498920563,29.92413464,157.31,157.26,16.56687341]
["bitfinex","SOLUSD",1762498920740,1.99213464,157.29,157.27,6.35833884]
["bitfinex","SOLUSD",1762498921069,7.34,157.28,157.27,6.35833884]
["bitfinex","SOLUSD",1762498921645,10.00213464,157.28,157.27,6.35833884]
["bitfinex","SOLUSD",1762498921840,10.00213464,157.28,157.21,2.66213464]
["bitfinex","SOLUSD",1762498922157,1.99213464,157.26,157.22,0.67]
["bitfinex","SOLUSD",1762498922364,7.34,157.25,157.22,0.67]
["bitfinex","SOLUSD",1762498922560,7.34,157.25,157.23,6.36010939]
["bitfinex","SOLUSD",1762498923879,2.66213464,157.24,157.21,6.36058558]
["bitfinex","SOLUSD",1762498924175,2.66213464,157.24,157.21,7.03058558]
["bitfinex","SOLUSD",1762498924338,2.66213464,157.24,157.21,22.93288187]
["bitfinex","SOLUSD",1762498924537,2.66213464,157.24,157.21,22.26288187]
["bitfinex","SOLUSD",1762498924968,2.66213464,157.24,157.21,22.93288187]
["bitfinex","SOLUSD",1762498925347,0.67,157.24,157.21,22.93288187]
["bitfinex","SOLUSD",1762498925553,7.34,157.25,157.21,24.92501651]
["bitfinex","SOLUSD",1762498925860,7.34,157.25,157.23,1.99213464]
["bitfinex","SOLUSD",1762498926044,7.34,157.25,157.24,1.99213464]
["bitfinex","SOLUSD",1762498926448,7.34,157.25,157.24,2.66213464]
["bitfinex","SOLUSD",1762498926651,7.34,157.25,157.24,9.02183954]
["bitfinex","SOLUSD",1762498927575,8.01,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1762498928069,7.34,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1762498928280,7.34,157.25,157.24,8.35183954]
["bitfinex","SOLUSD",1762498928750,7.34,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1762498930367,7.34,157.25,157.23,9.47191081]
["bitfinex","SOLUSD",1762498930776,7.34,157.25,157.23,10.14191081]
["bitfinex","SOLUSD",1762498933850,7.34,157.25,157.23,9.47191081]
["bitfinex","SOLUSD",1762498935478,7.34,157.25,157.23,10.14191081]
["bitfinex","SOLUSD",1762498935994,69.79963861,157.27,157.24,3.78180142]
["bitfinex","SOLUSD",1762498936209,69.79963861,157.27,157.23,26.04218429]
["bitfinex","SOLUSD",1762498936210,0.67,157.26,157.23,26.04218429]
["bitfinex","SOLUSD",1762498936477,8.01,157.26,157.23,25.37218429]
["bitfinex","SOLUSD",1762498938561,8.01,157.26,157.23,22.93038287]
["bitfinex","SOLUSD",1762498939172,3.78180142,157.25,157.23,6.36010939]
["bitfinex","SOLUSD",1762498939485,7.34,157.24,157.23,6.36010939]
["bitfinex","SOLUSD",1762498939697,8.01,157.24,157.21,22.26286062]
["bitfinex","SOLUSD",1762498940667,8.01,157.24,157.21,25.37466204]
["bitfinex","SOLUSD",1762498940872,8.01,157.24,157.21,26.04466204]
["bitfinex","SOLUSD",1762498942089,7.34,157.23,157.21,26.04466204]
["bitfinex","SOLUSD",1762498942278,8.01,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1762498942467,0.67,157.22,157.2,6.36116651]
["bitfinex","SOLUSD",1762498943178,7.34,157.23,157.2,6.36116651]
["bitfinex","SOLUSD",1762498943378,8.05,157.23,157.2,6.36116651]
["bitfinex","SOLUSD",1762498943687,7.34,157.23,157.2,25.37627581]
["bitfinex","SOLUSD",1762498943881,69.79963861,157.26,157.22,3.11180142]
["bitfinex","SOLUSD",1762498944066,77.13963861,157.26,157.24,3.11180142]
["bitfinex","SOLUSD",1762498944492,77.13963861,157.26,157.24,3.76180142]
["bitfinex","SOLUSD",1762498944698,77.13963861,157.26,157.25,3.76180142]
["bitfinex","SOLUSD",1762498944876,7.34,157.26,157.25,3.76180142]
["bitfinex","SOLUSD",1762498945076,69.79963861,157.32,157.25,3.76180142]
["bitfinex","SOLUSD",1762498945272,7.34,157.31,157.28,3.11180142]
["bitfinex","SOLUSD",1762498945784,7.34,157.31,157.28,3.76180142]
["bitfinex","SOLUSD",1762498945987,7.34,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1762498946290,7.34,157.31,157.3,3.11180142]
["bitfinex","SOLUSD",1762498946475,1e-08,157.35,157.3,3.76180142]
["bitfinex","SOLUSD",1762498946674,7.34,157.34,157.33,3.11180142]
["bitfinex","SOLUSD",1762498946875,7.34,157.34,157.32,3.11180142]
["bitfinex","SOLUSD",1762498947069,0.71,157.33,157.29,22.90189141]
["bitfinex","SOLUSD",1762498947390,8.05,157.33,157.3,3.11180142]
["bitfinex","SOLUSD",1762498947609,8.05,157.33,157.31,3.11180142]
["bitfinex","SOLUSD",1762498947610,0.71,157.33,157.31,3.11180142]
["bitfinex","SOLUSD",1762498947765,8.05,157.33,157.3,3.11180142]
["bitfinex","SOLUSD",1762498947970,8.05,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1762498948294,0.71,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1762498948598,1e-08,157.35,157.32,3.76180142]
["bitfinex","SOLUSD",1762498948781,0.71000001,157.35,157.32,3.11180142]
["bitfinex","SOLUSD",1762498948990,7.34,157.34,157.32,3.11180142]
["bitfinex","SOLUSD",1762498949468,7.34,157.34,157.31,22.89906236]
["bitfinex","SOLUSD",1762498949666,7.34000001,157.35,157.32,3.76180142]
["bitfinex","SOLUSD",1762498949888,1e-08,157.35,157.34,3.11180142]
["bitfinex","SOLUSD",1762498950105,1e-08,157.35,157.34,9.46746431]
["bitfinex","SOLUSD",1762498950300,1e-08,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762498950478,7.34000001,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762498950799,7.34000001,157.35,157.33,6.35602921]
["bitfinex","SOLUSD",1762498951210,7.34,157.34,157.33,6.35602921]
["bitfinex","SOLUSD",1762498951416,1e-08,157.35,157.33,6.35602921]
["bitfinex","SOLUSD",1762498951999,0.71000001,157.35,157.33,6.35602921]
["bitfinex","SOLUSD",1762498952668,1e-08,157.35,157.33,6.35602921]
["bitfinex","SOLUSD",1762498952872,0.71,157.34,157.33,6.35602921]
["bitfinex","SOLUSD",1762498953212,0.71000001,157.35,157.33,6.35602921]
["bitfinex","SOLUSD",1762498953371,1e-08,157.35,157.33,10.11783063]
["bitfinex","SOLUSD",1762498953567,7.34000001,157.35,157.33,10.11783063]
["bitfinex","SOLUSD",1762498954406,1e-08,157.35,157.33,10.11783063]
["bitfinex","SOLUSD",1762498954710,7.34000001,157.35,157.33,9.46783063]
["bitfinex","SOLUSD",1762498955309,1e-08,157.35,157.34,3.76180142]
["bitfinex","SOLUSD",1762498955489,1e-08,157.35,157.34,6.87360284]
["bitfinex","SOLUSD",1762498955674,1e-08,157.35,157.34,3.76180142]
["bitfinex","SOLUSD",1762498956076,1e-08,157.35,157.34,16.66243053]
["bitfinex","SOLUSD",1762498956691,1e-08,157.35,157.34,23.01809342]
["bitfinex","SOLUSD",1762498957996,1e-08,157.35,157.34,19.906292]
["bitfinex","SOLUSD",1762498958406,1e-08,157.35,157.34,7.00566289]
["bitfinex","SOLUSD",1762498958580,1e-08,157.35,157.34,9.46746431]
["bitfinex","SOLUSD",1762498958896,1e-08,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762498959080,1e-08,157.35,157.34,9.46746431]
["bitfinex","SOLUSD",1762498959280,1e-08,157.35,157.34,10.14746431]
["bitfinex","SOLUSD",1762498960373,1e-08,157.35,157.34,27.296292]
["bitfinex","SOLUSD",1762498960574,1e-08,157.35,157.34,30.40809342]
["bitfinex","SOLUSD",1762498961087,1e-08,157.35,157.34,27.296292]
["bitfinex","SOLUSD",1762498961888,1e-08,157.35,157.34,30.40809342]
["bitfinex","SOLUSD",1762498962113,1e-08,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1762498962282,1e-08,157.38,157.37,3.11180142]
["bitfinex","SOLUSD",1762498962621,1e-08,157.38,157.37,3.79180142]
["bitfinex","SOLUSD",1762498964094,1e-08,157.38,157.37,10.14625271]
["bitfinex","SOLUSD",1762498964606,1e-08,157.38,157.37,17.50625271]
["bitfinex","SOLUSD",1762498966912,1e-08,157.38,157.37,16.82625271]
["bitfinex","SOLUSD",1762498967393,1e-08,157.38,157.37,17.50625271]
["bitfinex","SOLUSD",1762498969616,1e-08,157.38,157.37,13.71445129]
["bitfinex","SOLUSD",1762498969793,1e-08,157.38,157.37,16.82625271]
["bitfinex","SOLUSD",1762498969992,1e-08,157.38,157.37,17.50625271]
["bitfinex","SOLUSD",1762498971122,1e-08,157.38,157.37,10.14625271]
["bitfinex","SOLUSD",1762498973021,0.72000001,157.38,157.37,6.35445129]
["bitfinex","SOLUSD",1762498973207,0.72000001,157.38,157.35,22.2425859]
["bitfinex","SOLUSD",1762498974095,1e-08,157.38,157.35,25.35438732]
["bitfinex","SOLUSD",1762498974289,1e-08,157.38,157.37,3.11180142]
["bitfinex","SOLUSD",1762498974726,1e-08,157.38,157.37,3.81180142]
["bitfinex","SOLUSD",1762498975518,1e-08,157.38,157.37,10.16625271]
["bitfinex","SOLUSD",1762498977191,1e-08,157.38,157.37,19.9550804]
["bitfinex","SOLUSD",1762498977398,0.92,157.46,157.38,10.48882769]
["bitfinex","SOLUSD",1762498977695,0.72,157.45,157.44,3.11180142]
["bitfinex","SOLUSD",1762498977892,0.2,157.46,157.44,3.11180142]
["bitfinex","SOLUSD",1762498978127,0.72,157.45,157.43,3.11180142]
["bitfinex","SOLUSD",1762498978809,0.72,157.45,157.44,6.35162601]
["bitfinex","SOLUSD",1762498982393,0.72,157.45,157.43,6.35200245]
["bitfinex","SOLUSD",1762498982599,0.72,157.45,157.41,22.23433518]
["bitfinex","SOLUSD",1762498982823,8.08,157.45,157.41,25.3461366]
["bitfinex","SOLUSD",1762498983018,8.08,157.45,157.41,26.0461366]
["bitfinex","SOLUSD",1762498983219,3.11180142,157.43,157.36,0.7]
["bitfinex","SOLUSD",1762498983420,3.11180142,157.43,157.37,3.11180142]
["bitfinex","SOLUSD",1762498983720,8.08,157.42,157.38,3.11180142]
["bitfinex","SOLUSD",1762498983912,28.672,157.42,157.37,3.11180142]
["bitfinex","SOLUSD",1762498984227,0.72,157.41,157.35,54.71779099]
["bitfinex","SOLUSD",1762498984430,0.72,157.41,157.37,3.11180142]
["bitfinex","SOLUSD",1762498984636,0.72,157.41,157.38,22.23916634]
["bitfinex","SOLUSD",1762498984938,3.83180142,157.41,157.35,6.35525897]
["bitfinex","SOLUSD",1762498985225,3.11180142,157.37,157.33,22.24593192]
["bitfinex","SOLUSD",1762498985532,3.11180142,157.37,157.33,6.35576476]
["bitfinex","SOLUSD",1762498985734,8.08,157.36,157.33,6.35576476]
["bitfinex","SOLUSD",1762498985897,0.72,157.36,157.33,6.35576476]
["bitfinex","SOLUSD",1762498986097,8.08,157.35,157.33,6.35576476]
["bitfinex","SOLUSD",1762498986328,0.72,157.35,157.33,6.35576476]
["bitfinex","SOLUSD",1762498986515,0.72,157.34,157.33,6.35576476]
["bitfinex","SOLUSD",1762498986821,0.72,157.34,157.32,15.89050852]
["bitfinex","SOLUSD",1762498987027,0.72,157.34,157.32,23.16676715]
["bitfinex","SOLUSD",1762498987214,0.72,157.34,157.32,15.89050852]
["bitfinex","SOLUSD",1762498988300,7.99625863,157.34,157.28,7.27625863]
["bitfinex","SOLUSD",1762498988520,14.63625863,157.33,157.29,22.25178408]
["bitfinex","SOLUSD",1762498988802,7.36,157.32,157.29,22.25178408]
["bitfinex","SOLUSD",1762498989002,0.72,157.32,157.29,22.25178408]
["bitfinex","SOLUSD",1762498989401,7.36,157.31,157.29,22.25178408]
["bitfinex","SOLUSD",1762498990008,7.36,157.31,157.29,29.52804271]
["bitfinex","SOLUSD",1762498990621,7.36,157.31,157.3,13.63353771]
["bitfinex","SOLUSD",1762498992318,7.36,157.31,157.3,11.02078119]
["bitfinex","SOLUSD",1762498992825,7.36,157.33,157.3,27.6139789]
["bitfinex","SOLUSD",1762498993003,7.36,157.33,157.31,4.66350211]
["bitfinex","SOLUSD",1762498993210,8.08,157.33,157.3,26.9139789]
["bitfinex","SOLUSD",1762498993426,0.72,157.32,157.3,26.9139789]
["bitfinex","SOLUSD",1762498993807,8.08,157.32,157.3,26.9139789]
["bitfinex","SOLUSD",1762498994329,7.36,157.32,157.3,26.9139789]
["bitfinex","SOLUSD",1762498995708,0.72,157.36,157.31,5.36350211]
["bitfinex","SOLUSD",1762498995904,7.36,157.35,157.32,4.66350211]
["bitfinex","SOLUSD",1762498996108,77.15963861,157.35,157.32,4.66350211]
["bitfinex","SOLUSD",1762498996425,77.15963861,157.35,157.33,4.66350211]
["bitfinex","SOLUSD",1762498996426,69.79963861,157.35,157.33,4.66350211]
["bitfinex","SOLUSD",1762498996639,77.15963861,157.35,157.34,4.66350211]
["bitfinex","SOLUSD",1762498996804,7.36,157.35,157.34,4.66350211]
["bitfinex","SOLUSD",1762498997004,7.36,157.35,157.34,11.019165]
["bitfinex","SOLUSD",1762498998224,8.08,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762499001539,7.36,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762499002722,8.08,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762499003122,0.72,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762499003319,8.08,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762499003719,8.08,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1762499004219,7.36,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1762499004427,0.72,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1762499005159,0.72,157.36,157.33,22.24623402]
["bitfinex","SOLUSD",1762499005323,7.36,157.34,157.33,22.24623402]
["bitfinex","SOLUSD",1762499006446,7.36,157.34,157.33,15.89016716]
["bitfinex","SOLUSD",1762499006733,7.36,157.34,157.33,17.87925424]
["bitfinex","SOLUSD",1762499008519,7.36,157.34,157.33,24.2353211]
["bitfinex","SOLUSD",1762499009139,8.08,157.34,157.33,22.24623402]
["bitfinex","SOLUSD",1762499009525,8.08,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1762499010738,8.08,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1762499011339,8.08,157.34,157.32,8.34555796]
["bitfinex","SOLUSD",1762499012055,0.72,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1762499012255,8.08,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1762499012544,7.36,157.34,157.33,0.69]
["bitfinex","SOLUSD",1762499012719,7.36,157.34,157.33,2.67908708]
["bitfinex","SOLUSD",1762499014040,7.36,157.34,157.33,9.03515394]
["bitfinex","SOLUSD",1762499014340,69.79963861,157.37,157.33,56.70565542]
["bitfinex","SOLUSD",1762499014516,8.08,157.36,157.34,1.98908708]
["bitfinex","SOLUSD",1762499014710,8.08,157.36,157.33,54.02656834]
["bitfinex","SOLUSD",1762499014916,8.08,157.36,157.33,56.70565542]
["bitfinex","SOLUSD",1762499015159,7.36,157.36,157.33,56.70565542]
["bitfinex","SOLUSD",1762499015342,7.36,157.36,157.34,1.98908708]
["bitfinex","SOLUSD",1762499015843,7.36,157.36,157.35,6.35525897]
["bitfinex","SOLUSD",1762499016533,70.51963861,157.37,157.35,6.35525897]
["bitfinex","SOLUSD",1762499016534,69.79963861,157.37,157.35,6.35525897]
["bitfinex","SOLUSD",1762499016735,69.79963861,157.37,157.32,1.98908708]
["bitfinex","SOLUSD",1762499016736,71.78872569,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1762499016937,7.36,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1762499017132,0.72,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1762499017444,71.78872569,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1762499017445,8.08,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1762499017639,70.51963861,157.36,157.33,1.98908708]
["bitfinex","SOLUSD",1762499017837,7.36,157.35,157.33,1.98908708]
["bitfinex","SOLUSD",1762499018054,70.51963861,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1762499018242,7.36,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762499020944,0.69,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762499021249,0.69,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1762499021250,10.03908708,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1762499021639,8.05,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1762499022049,0.69,157.34,157.32,22.24764809]
["bitfinex","SOLUSD",1762499022231,7.36,157.33,157.32,24.23673517]
["bitfinex","SOLUSD",1762499022425,69.79963861,157.36,157.33,0.72]
["bitfinex","SOLUSD",1762499022625,7.36,157.35,157.33,2.70908708]
["bitfinex","SOLUSD",1762499023044,7.36,157.34,157.33,0.72]
["bitfinex","SOLUSD",1762499023237,70.48963861,157.36,157.33,0.72]
["bitfinex","SOLUSD",1762499023637,7.36,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762499024251,70.48963861,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1762499024630,7.36,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762499024957,70.48963861,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1762499025130,7.36,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762499025332,69.79963861,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1762499025554,7.36,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762499025758,69.79963861,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1762499025942,7.36,157.35,157.34,7.07566289]
["bitfinex","SOLUSD",1762499026137,7.36,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762499027559,7.36,157.35,157.33,22.24548993]
["bitfinex","SOLUSD",1762499027757,7.36,157.35,157.33,22.96548993]
["bitfinex","SOLUSD",1762499033150,7.36,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1762499033151,0.69,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1762499033664,0.69,157.34,157.25,37.72082769]
["bitfinex","SOLUSD",1762499033665,0.69,157.34,157.26,0.7]
["bitfinex","SOLUSD",1762499033982,0.69,157.34,157.27,0.7]
["bitfinex","SOLUSD",1762499033983,1.98908708,157.32,157.27,0.7]
["bitfinex","SOLUSD",1762499034163,7.34,157.31,157.27,2.68908708]
["bitfinex","SOLUSD",1762499034466,0.69,157.31,157.27,2.68908708]
["bitfinex","SOLUSD",1762499034654,7.34,157.3,157.28,6.35808748]
["bitfinex","SOLUSD",1762499034972,7.34,157.3,157.28,7.05808748]
["bitfinex","SOLUSD",1762499035340,7.34,157.29,157.28,22.95330619]
["bitfinex","SOLUSD",1762499039071,7.34,157.29,157.28,6.35808748]
["bitfinex","SOLUSD",1762499039283,8.03,157.29,157.28,6.35808748]
["bitfinex","SOLUSD",1762499039652,7.34,157.29,157.28,6.35808748]
["bitfinex","SOLUSD",1762499040677,10.01908708,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1762499040991,2.67908708,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1762499041165,1.98908708,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1762499041368,1.98908708,157.25,157.21,0.1]
["bitfinex","SOLUSD",1762499041665,1.98908708,157.23,157.21,0.1]
["bitfinex","SOLUSD",1762499041872,0.69,157.24,157.21,6.46085585]
["bitfinex","SOLUSD",1762499042065,21.282,157.26,157.22,0.7]
["bitfinex","SOLUSD",1762499042261,1.98908708,157.29,157.24,6.3597049]
["bitfinex","SOLUSD",1762499042462,28.622,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1762499042783,28.622,157.28,157.24,24.24805425]
["bitfinex","SOLUSD",1762499042961,0.69,157.27,157.24,24.24805425]
["bitfinex","SOLUSD",1762499043277,7.34,157.26,157.24,24.24805425]
["bitfinex","SOLUSD",1762499043875,20.592,157.28,157.25,1.98908708]
["bitfinex","SOLUSD",1762499044179,8.03,157.27,157.24,22.25896717]
["bitfinex","SOLUSD",1762499044362,8.03,157.27,157.22,6.36040463]
["bitfinex","SOLUSD",1762499044363,20.592,157.24,157.22,6.36040463]
["bitfinex","SOLUSD",1762499044673,7.34,157.23,157.22,6.36040463]
["bitfinex","SOLUSD",1762499044978,8.05,157.23,157.22,6.36040463]
["bitfinex","SOLUSD",1762499045351,10.03908708,157.23,157.21,6.46088482]
["bitfinex","SOLUSD",1762499045548,0.69,157.22,157.21,6.46088482]
["bitfinex","SOLUSD",1762499045749,0.69,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762499046069,2.67908708,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762499046269,2.67908708,157.22,157.21,6.46091851]
["bitfinex","SOLUSD",1762499046573,7.36,157.23,157.21,6.46091851]
["bitfinex","SOLUSD",1762499046753,8.05,157.23,157.21,6.46091851]
["bitfinex","SOLUSD",1762499047355,0.69,157.22,157.21,6.46091851]
["bitfinex","SOLUSD",1762499047877,0.69,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762499048549,20.592,157.24,157.21,8.44996325]
["bitfinex","SOLUSD",1762499048861,7.36,157.23,157.21,6.46087617]
["bitfinex","SOLUSD",1762499049056,7.36,157.23,157.21,22.36317246]
["bitfinex","SOLUSD",1762499049368,8.05,157.23,157.21,22.36317246]
["bitfinex","SOLUSD",1762499050761,20.592,157.24,157.21,0.1]
["bitfinex","SOLUSD",1762499051078,20.592,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762499051271,22.58108708,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762499051576,23.27108708,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762499052156,33.05991477,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762499052364,33.85497901,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762499052765,47.59549293,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762499054477,48.72209519,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762499055560,48.72209519,157.22,157.21,0.1]
["bitfinex","SOLUSD",1762499055762,48.72209519,157.22,157.18,0.1]
["bitfinex","SOLUSD",1762499055763,20.592,157.19,157.18,0.1]
["bitfinex","SOLUSD",1762499055965,41.67173301,157.19,157.18,0.1]
["bitfinex","SOLUSD",1762499056283,42.36173301,157.19,157.18,0.1]
["bitfinex","SOLUSD",1762499056694,48.72346085,157.19,157.18,0.1]
["bitfinex","SOLUSD",1762499061401,41.34346085,157.19,157.18,0.1]
["bitfinex","SOLUSD",1762499061713,48.72346085,157.19,157.18,0.1]
["bitfinex","SOLUSD",1762499061865,41.56651703,157.19,157.18,0.1]
["bitfinex","SOLUSD",1762499062178,47.92824487,157.19,157.18,0.1]
["bitfinex","SOLUSD",1762499063168,41.56651703,157.19,157.18,0.1]
["bitfinex","SOLUSD",1762499063476,47.92824487,157.19,157.18,0.1]
["bitfinex","SOLUSD",1762499064888,41.56651703,157.19,157.18,0.1]
["bitfinex","SOLUSD",1762499065213,20.28451703,157.19,157.18,0.1]
["bitfinex","SOLUSD",1762499065376,20.95451703,157.19,157.18,0.1]
["bitfinex","SOLUSD",1762499065574,27.31624487,157.19,157.18,0.1]
["bitfinex","SOLUSD",1762499068078,9.78882769,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762499068395,20.95451703,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762499068593,21.7497836,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762499068893,28.11191618,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762499070393,27.31664961,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762499071584,130.91664961,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762499072792,123.53664961,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762499072991,131.71191618,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762499073299,27.31664961,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762499073593,28.11191618,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762499073780,9.78882769,157.14,157.11,0.69]
["bitfinex","SOLUSD",1762499073985,3.11568934,157.12,157.11,0.69]
["bitfinex","SOLUSD",1762499074479,10.49568934,157.13,157.11,0.69]
["bitfinex","SOLUSD",1762499074882,7.38,157.13,157.11,0.69]
["bitfinex","SOLUSD",1762499075203,7.38,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1762499075599,7.38,157.13,157.12,7.05456211]
["bitfinex","SOLUSD",1762499076084,7.38,157.13,157.12,22.9659674]
["bitfinex","SOLUSD",1762499076468,20.592,157.14,157.12,22.9659674]
["bitfinex","SOLUSD",1762499076672,7.38,157.13,157.12,22.2759674]
["bitfinex","SOLUSD",1762499077204,7.38,157.13,157.12,22.9659674]
["bitfinex","SOLUSD",1762499077377,20.592,157.14,157.12,22.9659674]
["bitfinex","SOLUSD",1762499077578,20.592,157.14,157.13,0.69]
["bitfinex","SOLUSD",1762499078075,27.972,157.14,157.13,0.69]
["bitfinex","SOLUSD",1762499079392,27.972,157.14,157.13,7.05415706]
["bitfinex","SOLUSD",1762499080696,7.38,157.14,157.13,7.05415706]
["bitfinex","SOLUSD",1762499082990,3.11568934,157.16,157.13,22.96454972]
["bitfinex","SOLUSD",1762499083299,7.36,157.15,157.13,22.27454972]
["bitfinex","SOLUSD",1762499083599,7.36,157.14,157.13,22.27454972]
["bitfinex","SOLUSD",1762499083905,3.11568934,157.16,157.13,15.91039266]
["bitfinex","SOLUSD",1762499084090,7.36,157.15,157.13,15.91039266]
["bitfinex","SOLUSD",1762499084289,7.36,157.15,157.14,0.72]
["bitfinex","SOLUSD",1762499084692,3.11568934,157.16,157.14,0.72]
["bitfinex","SOLUSD",1762499084890,7.36,157.15,157.14,0.72]
["bitfinex","SOLUSD",1762499085683,3.11568934,157.16,157.13,15.91039266]
["bitfinex","SOLUSD",1762499085884,27.952,157.15,157.14,7.08375206]
["bitfinex","SOLUSD",1762499087904,27.952,157.15,157.13,6.36399743]
["bitfinex","SOLUSD",1762499088082,7.36,157.14,157.13,6.36399743]
["bitfinex","SOLUSD",1762499088483,7.36,157.14,157.13,7.08399743]
["bitfinex","SOLUSD",1762499089583,20.592,157.15,157.13,7.08399743]
["bitfinex","SOLUSD",1762499089799,20.592,157.15,157.14,0.72]
["bitfinex","SOLUSD",1762499089993,27.952,157.15,157.14,0.72]
["bitfinex","SOLUSD",1762499090594,20.592,157.15,157.14,0.72]
["bitfinex","SOLUSD",1762499090803,27.952,157.15,157.14,0.72]
["bitfinex","SOLUSD",1762499091115,20.592,157.15,157.14,0.72]
["bitfinex","SOLUSD",1762499091314,27.952,157.15,157.14,0.72]
["bitfinex","SOLUSD",1762499091619,27.952,157.15,157.14,7.08375206]
["bitfinex","SOLUSD",1762499092509,20.592,157.15,157.14,7.08375206]
["bitfinex","SOLUSD",1762499092698,27.952,157.15,157.14,7.08375206]
["bitfinex","SOLUSD",1762499093095,20.592,157.15,157.14,7.08375206]
["bitfinex","SOLUSD",1762499093412,27.952,157.15,157.14,7.08375206]
["bitfinex","SOLUSD",1762499095106,20.592,157.15,157.14,7.08375206]
["bitfinex","SOLUSD",1762499095301,27.952,157.15,157.14,7.08375206]
["bitfinex","SOLUSD",1762499095621,20.592,157.15,157.14,7.08375206]
["bitfinex","SOLUSD",1762499095917,20.592,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1762499096211,20.592,157.15,157.14,7.06375206]
["bitfinex","SOLUSD",1762499096620,20.592,157.14,157.1,0.7]
["bitfinex","SOLUSD",1762499096797,23.70768934,157.13,157.1,0.7]
["bitfinex","SOLUSD",1762499097389,7.36,157.12,157.1,0.7]
["bitfinex","SOLUSD",1762499098612,7.36,157.12,157.11,6.36496722]
["bitfinex","SOLUSD",1762499098910,7.36,157.12,157.11,7.06496722]
["bitfinex","SOLUSD",1762499099495,20.592,157.14,157.11,7.06496722]
["bitfinex","SOLUSD",1762499099812,20.592,157.13,157.12,0.7]
["bitfinex","SOLUSD",1762499100013,27.952,157.13,157.12,0.7]
["bitfinex","SOLUSD",1762499100223,20.592,157.14,157.12,0.7]
["bitfinex","SOLUSD",1762499100403,7.36,157.13,157.12,0.7]
["bitfinex","SOLUSD",1762499100586,23.70768934,157.14,157.12,0.7]
["bitfinex","SOLUSD",1762499100790,7.36,157.13,157.12,0.7]
["bitfinex","SOLUSD",1762499101490,7.36,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1762499101690,31.06768934,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1762499102306,24.40768934,157.13,157.09,16.61398904]
["bitfinex","SOLUSD",1762499102500,10.47568934,157.12,157.09,16.61398904]
["bitfinex","SOLUSD",1762499102735,3.11568934,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1762499102901,23.70768934,157.09,157.07,6.46644013]
["bitfinex","SOLUSD",1762499103220,3.11568934,157.08,157.07,6.46644013]
["bitfinex","SOLUSD",1762499103408,23.70768934,157.09,157.07,7.16644013]
["bitfinex","SOLUSD",1762499103610,20.592,157.09,157.07,7.16644013]
["bitfinex","SOLUSD",1762499103916,20.592,157.09,157.07,6.46644013]
["bitfinex","SOLUSD",1762499104106,7.36,157.08,157.07,6.46644013]
["bitfinex","SOLUSD",1762499104417,20.592,157.09,157.07,7.16644013]
["bitfinex","SOLUSD",1762499104593,7.36,157.08,157.07,7.16644013]
["bitfinex","SOLUSD",1762499104789,20.592,157.09,157.08,0.7]
["bitfinex","SOLUSD",1762499105211,27.952,157.09,157.08,0.7]
["bitfinex","SOLUSD",1762499105413,20.592,157.09,157.08,0.7]
["bitfinex","SOLUSD",1762499105789,20.592,157.09,157.08,6.36618283]
["bitfinex","SOLUSD",1762499106419,27.952,157.09,157.08,6.36618283]
["bitfinex","SOLUSD",1762499106620,20.592,157.09,157.08,7.06618283]
["bitfinex","SOLUSD",1762499106818,27.952,157.09,157.08,7.06618283]
["bitfinex","SOLUSD",1762499109801,20.592,157.09,157.08,7.06618283]
["bitfinex","SOLUSD",1762499110003,27.952,157.09,157.08,7.06618283]
["bitfinex","SOLUSD",1762499110203,20.592,157.09,157.08,7.06618283]
["bitfinex","SOLUSD",1762499110702,27.952,157.09,157.08,7.06618283]
["bitfinex","SOLUSD",1762499111208,7.36,157.09,157.08,7.06618283]
["bitfinex","SOLUSD",1762499111407,7.36,157.09,157.08,10.18187217]
["bitfinex","SOLUSD",1762499112600,7.36,157.09,157.07,6.46630348]
["bitfinex","SOLUSD",1762499112800,0.7,157.08,157.07,0.1]
["bitfinex","SOLUSD",1762499113106,3.81568934,157.08,157.07,0.1]
["bitfinex","SOLUSD",1762499113716,11.17568934,157.08,157.07,0.1]
["bitfinex","SOLUSD",1762499114739,3.81568934,157.08,157.07,0.1]
["bitfinex","SOLUSD",1762499115532,11.17568934,157.08,157.07,0.1]
["bitfinex","SOLUSD",1762499116423,2.69654993,157.08,157.07,0.1]
["bitfinex","SOLUSD",1762499116635,33.07737762,157.08,157.07,0.1]
["bitfinex","SOLUSD",1762499116827,40.43737762,157.08,157.07,0.1]
["bitfinex","SOLUSD",1762499117028,33.07737762,157.08,157.07,0.1]
["bitfinex","SOLUSD",1762499117412,40.43737762,157.08,157.07,0.1]
["bitfinex","SOLUSD",1762499117606,30.38082769,157.08,157.07,6.46658814]
["bitfinex","SOLUSD",1762499117814,7.36,157.08,157.07,9.16313807]
["bitfinex","SOLUSD",1762499118025,103.6,157.1,157.07,25.07960843]
["bitfinex","SOLUSD",1762499118219,109.96692093,157.1,157.09,1.99654993]
["bitfinex","SOLUSD",1762499118415,0.7,157.17,157.09,22.28022151]
["bitfinex","SOLUSD",1762499118612,1.99654993,157.15,157.09,22.28022151]
["bitfinex","SOLUSD",1762499118837,20.592,157.14,157.09,24.97677144]
["bitfinex","SOLUSD",1762499119131,8.06,157.14,157.1,1.99654993]
["bitfinex","SOLUSD",1762499119340,8.06,157.14,157.1,2.69654993]
["bitfinex","SOLUSD",1762499119634,20.592,157.13,157.1,2.69654993]
["bitfinex","SOLUSD",1762499119935,7.36,157.12,157.11,0.7]
["bitfinex","SOLUSD",1762499120245,7.36,157.12,157.11,7.06496722]
["bitfinex","SOLUSD",1762499120536,7.36,157.12,157.11,6.36496722]
["bitfinex","SOLUSD",1762499121033,20.592,157.13,157.11,6.36496722]
["bitfinex","SOLUSD",1762499121222,7.36,157.12,157.11,6.36496722]
["bitfinex","SOLUSD",1762499121915,7.36,157.12,157.11,7.06496722]
["bitfinex","SOLUSD",1762499122117,7.36,157.12,157.11,6.36496722]
["bitfinex","SOLUSD",1762499122837,7.36,157.12,157.1,6.36537237]
["bitfinex","SOLUSD",1762499123035,7.36,157.12,157.1,7.03537237]
["bitfinex","SOLUSD",1762499123734,7.36,157.12,157.1,9.0319223]
["bitfinex","SOLUSD",1762499124922,124.192,157.13,157.11,2.66654993]
["bitfinex","SOLUSD",1762499125119,124.192,157.13,157.12,2.66654993]
["bitfinex","SOLUSD",1762499125625,131.552,157.13,157.12,2.66654993]
["bitfinex","SOLUSD",1762499126010,124.192,157.13,157.12,9.03111204]
["bitfinex","SOLUSD",1762499126207,7.36,157.13,157.12,9.03111204]
["bitfinex","SOLUSD",1762499126437,103.6,157.18,157.12,24.94251733]
["bitfinex","SOLUSD",1762499126654,104.31,157.18,157.14,1.99654993]
["bitfinex","SOLUSD",1762499127016,124.902,157.18,157.14,2.66654993]
["bitfinex","SOLUSD",1762499127217,7.36,157.17,157.14,2.66654993]
["bitfinex","SOLUSD",1762499127515,7.36,157.17,157.14,1.99654993]
["bitfinex","SOLUSD",1762499127717,103.6,157.18,157.16,1.99654993]
["bitfinex","SOLUSD",1762499128121,103.6,157.18,157.17,9.0290873]
["bitfinex","SOLUSD",1762499128539,110.96,157.18,157.17,9.0290873]
["bitfinex","SOLUSD",1762499128739,103.6,157.18,157.17,9.0290873]
["bitfinex","SOLUSD",1762499130149,110.96,157.18,157.17,9.0290873]
["bitfinex","SOLUSD",1762499131348,7.36,157.18,157.17,9.0290873]
["bitfinex","SOLUSD",1762499131651,21.302,157.21,157.17,24.93543074]
["bitfinex","SOLUSD",1762499131942,7.36,157.2,157.17,24.93543074]
["bitfinex","SOLUSD",1762499132320,20.592,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1762499132620,7.36,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1762499132817,7.36,157.2,157.19,8.35827777]
["bitfinex","SOLUSD",1762499133849,20.592,157.21,157.19,9.02827777]
["bitfinex","SOLUSD",1762499134047,7.36,157.2,157.19,9.02827777]
["bitfinex","SOLUSD",1762499134855,20.592,157.21,157.19,9.02827777]
["bitfinex","SOLUSD",1762499135050,20.592,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1762499135051,7.36,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1762499135931,22.58854993,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1762499136142,22.58854993,157.21,157.16,18.5735555]
["bitfinex","SOLUSD",1762499136143,0.71,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1762499136330,7.36,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1762499136519,0.71,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1762499136724,7.36,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1762499137334,7.36,157.19,157.17,9.0290873]
["bitfinex","SOLUSD",1762499137530,20.592,157.21,157.18,2.66654993]
["bitfinex","SOLUSD",1762499137854,0.71,157.2,157.17,24.26543074]
["bitfinex","SOLUSD",1762499138370,0.71,157.2,157.17,24.93543074]
["bitfinex","SOLUSD",1762499138530,7.36,157.19,157.17,24.93543074]
["bitfinex","SOLUSD",1762499138728,21.312,157.21,157.17,24.93543074]
["bitfinex","SOLUSD",1762499138928,110.96,157.2,157.17,24.93543074]
["bitfinex","SOLUSD",1762499139345,103.6,157.2,157.17,24.93543074]
["bitfinex","SOLUSD",1762499139545,7.36,157.19,157.17,24.93543074]
["bitfinex","SOLUSD",1762499140355,104.32,157.2,157.17,24.93543074]
["bitfinex","SOLUSD",1762499140552,7.36,157.19,157.17,24.93543074]
["bitfinex","SOLUSD",1762499141057,7.36,157.19,157.18,1.99654993]
["bitfinex","SOLUSD",1762499141431,103.6,157.2,157.18,1.99654993]
["bitfinex","SOLUSD",1762499141832,7.36,157.19,157.18,1.99654993]
["bitfinex","SOLUSD",1762499142134,103.6,157.2,157.19,0.67]
["bitfinex","SOLUSD",1762499142451,110.96,157.2,157.19,2.66654993]
["bitfinex","SOLUSD",1762499142835,103.6,157.2,157.19,2.66654993]
["bitfinex","SOLUSD",1762499143235,110.96,157.2,157.19,0.67]
["bitfinex","SOLUSD",1762499143737,110.96,157.2,157.19,7.03172784]
["bitfinex","SOLUSD",1762499145672,111.68,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1762499145833,110.96,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1762499146252,110.96,157.2,157.19,7.03172784]
["bitfinex","SOLUSD",1762499146540,103.6,157.2,157.19,7.03172784]
["bitfinex","SOLUSD",1762499146742,110.94,157.2,157.19,7.03172784]
["bitfinex","SOLUSD",1762499147152,110.94,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1762499148434,103.6,157.2,157.19,8.35827777]
["bitfinex","SOLUSD",1762499148640,110.94,157.2,157.19,9.02827777]
["bitfinex","SOLUSD",1762499149062,103.6,157.2,157.19,9.02827777]
["bitfinex","SOLUSD",1762499149357,103.6,157.2,157.19,8.35827777]
["bitfinex","SOLUSD",1762499149733,110.94,157.2,157.19,8.35827777]
["bitfinex","SOLUSD",1762499149963,103.6,157.2,157.19,8.35827777]
["bitfinex","SOLUSD",1762499150162,110.94,157.2,157.19,8.35827777]
["bitfinex","SOLUSD",1762499151344,103.6,157.2,157.19,9.02827777]
["bitfinex","SOLUSD",1762499151579,110.94,157.2,157.19,9.02827777]
["bitfinex","SOLUSD",1762499152465,103.6,157.2,157.19,9.02827777]
["bitfinex","SOLUSD",1762499153173,110.94,157.2,157.19,9.02827777]
["bitfinex","SOLUSD",1762499154164,110.94,157.2,157.19,7.03172784]
["bitfinex","SOLUSD",1762499154362,110.94,157.2,157.19,9.02827777]
["bitfinex","SOLUSD",1762499156371,110.94,157.2,157.19,7.03172784]
["bitfinex","SOLUSD",1762499156555,103.6,157.2,157.19,7.03172784]
["bitfinex","SOLUSD",1762499157071,110.94,157.2,157.19,7.03172784]
["bitfinex","SOLUSD",1762499157361,103.6,157.2,157.19,9.02827777]
["bitfinex","SOLUSD",1762499157533,2.71654993,157.27,157.19,24.93259738]
["bitfinex","SOLUSD",1762499157736,1.99654993,157.24,157.19,6.36172784]
["bitfinex","SOLUSD",1762499157935,20.592,157.23,157.19,22.26604745]
["bitfinex","SOLUSD",1762499158138,7.36,157.22,157.18,9.05851763]
["bitfinex","SOLUSD",1762499158362,0.72,157.22,157.18,6.3619677]
["bitfinex","SOLUSD",1762499158566,2.71654993,157.21,157.18,6.3619677]
["bitfinex","SOLUSD",1762499158864,7.36,157.2,157.18,6.3619677]
["bitfinex","SOLUSD",1762499159037,20.592,157.21,157.18,9.05851763]
["bitfinex","SOLUSD",1762499159239,0.72,157.21,157.18,9.05851763]
["bitfinex","SOLUSD",1762499159767,7.36,157.2,157.18,9.05851763]
["bitfinex","SOLUSD",1762499160064,21.312,157.22,157.18,9.05851763]
["bitfinex","SOLUSD",1762499160291,8.08,157.21,157.18,9.05851763]
["bitfinex","SOLUSD",1762499160574,7.36,157.2,157.17,6.36248694]
["bitfinex","SOLUSD",1762499160746,7.36,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1762499160948,7.36,157.18,157.16,7.06294222]
["bitfinex","SOLUSD",1762499161269,20.592,157.21,157.17,2.69654993]
["bitfinex","SOLUSD",1762499161466,20.592,157.21,157.2,1.99654993]
["bitfinex","SOLUSD",1762499161639,27.952,157.21,157.2,1.99654993]
["bitfinex","SOLUSD",1762499161840,27.952,157.21,157.2,2.69654993]
["bitfinex","SOLUSD",1762499162381,27.952,157.21,157.2,9.05787308]
["bitfinex","SOLUSD",1762499162867,21.312,157.21,157.17,1.99654993]
["bitfinex","SOLUSD",1762499163055,30.66854993,157.2,157.15,0.7]
["bitfinex","SOLUSD",1762499163246,1.99654993,157.19,157.15,0.7]
["bitfinex","SOLUSD",1762499163452,1.99654993,157.19,157.13,6.36415706]
["bitfinex","SOLUSD",1762499163453,20.592,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1762499163874,7.36,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1762499164090,2.71654993,157.14,157.11,6.36457941]
["bitfinex","SOLUSD",1762499164376,2.71654993,157.13,157.09,0.7]
["bitfinex","SOLUSD",1762499164573,9.35654993,157.12,157.07,16.71619199]
["bitfinex","SOLUSD",1762499164869,2.71654993,157.12,157.08,0.7]
["bitfinex","SOLUSD",1762499165240,2.71654993,157.15,157.1,1.99654993]
["bitfinex","SOLUSD",1762499165442,20.592,157.14,157.1,1.99654993]
["bitfinex","SOLUSD",1762499165638,20.592,157.14,157.11,2.69654993]
["bitfinex","SOLUSD",1762499166070,7.36,157.13,157.11,2.69654993]
["bitfinex","SOLUSD",1762499166281,20.592,157.15,157.12,2.69654993]
["bitfinex","SOLUSD",1762499166450,21.312,157.17,157.13,8.36070699]
["bitfinex","SOLUSD",1762499166662,0.72,157.19,157.15,1.99654993]
["bitfinex","SOLUSD",1762499167182,0.72,157.21,157.17,1.99654993]
["bitfinex","SOLUSD",1762499167385,7.36,157.2,157.17,1.99654993]
["bitfinex","SOLUSD",1762499167567,7.38,157.19,157.16,2.69654993]
["bitfinex","SOLUSD",1762499167765,0.72,157.2,157.16,2.69654993]
["bitfinex","SOLUSD",1762499168276,0.72,157.2,157.13,54.09533505]
["bitfinex","SOLUSD",1762499168277,2.71654993,157.24,157.19,1.99654993]
["bitfinex","SOLUSD",1762499168458,28.692,157.23,157.19,8.35807884]
["bitfinex","SOLUSD",1762499168662,30.68854993,157.23,157.19,6.36152891]
["bitfinex","SOLUSD",1762499168884,0.72,157.22,157.19,6.36152891]
["bitfinex","SOLUSD",1762499169197,7.38,157.21,157.19,6.36152891]
["bitfinex","SOLUSD",1762499170769,7.38,157.21,157.19,8.35807884]
["bitfinex","SOLUSD",1762499171400,0.72,157.22,157.19,8.35807884]
["bitfinex","SOLUSD",1762499171578,7.38,157.21,157.19,8.35807884]
["bitfinex","SOLUSD",1762499171901,0.72,157.22,157.19,8.35807884]
["bitfinex","SOLUSD",1762499172400,7.36,157.21,157.19,9.05807884]
["bitfinex","SOLUSD",1762499174463,7.36,157.21,157.2,1.99654993]
["bitfinex","SOLUSD",1762499174858,7.36,157.21,157.19,9.05807884]
["bitfinex","SOLUSD",1762499175061,21.312,157.23,157.19,7.06152891]
["bitfinex","SOLUSD",1762499175291,21.312,157.23,157.19,24.96239845]
["bitfinex","SOLUSD",1762499175487,7.36,157.22,157.19,24.96239845]
["bitfinex","SOLUSD",1762499175784,7.36,157.21,157.19,24.96239845]
["bitfinex","SOLUSD",1762499176480,20.592,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1762499176689,0.72,157.22,157.2,6.36130865]
["bitfinex","SOLUSD",1762499176908,23.70433631,157.21,157.16,6.36294222]
["bitfinex","SOLUSD",1762499177063,3.11233631,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1762499177482,0.72,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1762499177696,7.36,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1762499178365,7.36,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1762499178777,103.6,157.2,157.16,3.81233631]
["bitfinex","SOLUSD",1762499178984,7.36,157.19,157.18,3.11233631]
["bitfinex","SOLUSD",1762499179472,7.38,157.21,157.18,3.81233631]
["bitfinex","SOLUSD",1762499179677,7.38,157.21,157.2,3.11233631]
["bitfinex","SOLUSD",1762499180073,8.1,157.21,157.18,3.11233631]
["bitfinex","SOLUSD",1762499180387,8.1,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1762499180690,0.72,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1762499180892,7.38,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1762499181073,8.1,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1762499181390,8.1,157.21,157.18,25.37980035]
["bitfinex","SOLUSD",1762499181562,7.38,157.21,157.19,3.11233631]
["bitfinex","SOLUSD",1762499181764,124.192,157.25,157.2,3.81233631]
["bitfinex","SOLUSD",1762499182099,110.98,157.24,157.21,3.81233631]
["bitfinex","SOLUSD",1762499182278,110.98,157.24,157.22,3.11233631]
["bitfinex","SOLUSD",1762499182905,110.98,157.24,157.19,0.72]
["bitfinex","SOLUSD",1762499182906,0.72,157.23,157.19,0.72]
["bitfinex","SOLUSD",1762499183077,7.38,157.22,157.2,3.11233631]
["bitfinex","SOLUSD",1762499183482,8.1,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1762499183885,7.38,157.22,157.21,3.83233631]
["bitfinex","SOLUSD",1762499184097,103.6,157.24,157.21,3.83233631]
["bitfinex","SOLUSD",1762499184300,7.38,157.23,157.22,3.83233631]
["bitfinex","SOLUSD",1762499184806,7.38,157.23,157.21,3.11233631]
["bitfinex","SOLUSD",1762499184983,7.38,157.23,157.21,3.83233631]
["bitfinex","SOLUSD",1762499185579,7.38,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1762499185775,8.1,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1762499186002,8.1,157.23,157.21,6.36081956]
["bitfinex","SOLUSD",1762499186576,7.38,157.23,157.21,6.36081956]
["bitfinex","SOLUSD",1762499186782,7.38,157.23,157.22,3.83233631]
["bitfinex","SOLUSD",1762499187681,7.38,157.23,157.22,10.19285023]
["bitfinex","SOLUSD",1762499188398,7.38,157.23,157.22,9.47285023]
["bitfinex","SOLUSD",1762499188586,7.38,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1762499189076,103.6,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1762499189284,7.38,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1762499189496,7.38,157.23,157.22,9.47285023]
["bitfinex","SOLUSD",1762499189689,103.6,157.24,157.22,10.19285023]
["bitfinex","SOLUSD",1762499189903,103.6,157.24,157.23,3.83233631]
["bitfinex","SOLUSD",1762499190092,110.98,157.24,157.23,3.83233631]
["bitfinex","SOLUSD",1762499191290,103.6,157.24,157.23,3.83233631]
["bitfinex","SOLUSD",1762499191697,103.6,157.24,157.23,9.4724457]
["bitfinex","SOLUSD",1762499191906,103.6,157.24,157.23,6.36010939]
["bitfinex","SOLUSD",1762499192276,103.6,157.24,157.23,7.08010939]
["bitfinex","SOLUSD",1762499192917,103.6,157.24,157.23,10.1924457]
["bitfinex","SOLUSD",1762499193384,110.98,157.24,157.23,10.1924457]
["bitfinex","SOLUSD",1762499194112,103.6,157.24,157.23,10.1924457]
["bitfinex","SOLUSD",1762499194309,110.98,157.24,157.23,10.1924457]
["bitfinex","SOLUSD",1762499194509,103.6,157.24,157.23,10.1924457]
["bitfinex","SOLUSD",1762499194719,7.38,157.24,157.23,10.1924457]
["bitfinex","SOLUSD",1762499194884,104.32,157.27,157.23,26.09271918]
["bitfinex","SOLUSD",1762499195210,7.38,157.26,157.23,26.09271918]
["bitfinex","SOLUSD",1762499195505,104.32,157.27,157.23,26.09271918]
["bitfinex","SOLUSD",1762499195711,20.592,157.23,157.18,0.72]
["bitfinex","SOLUSD",1762499195893,20.592,157.23,157.19,25.37792619]
["bitfinex","SOLUSD",1762499196093,3.11233631,157.25,157.21,3.11233631]
["bitfinex","SOLUSD",1762499196409,20.592,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1762499196597,27.972,157.24,157.22,7.08051392]
["bitfinex","SOLUSD",1762499196797,7.38,157.23,157.22,7.08051392]
["bitfinex","SOLUSD",1762499197007,20.592,157.24,157.22,7.08051392]
["bitfinex","SOLUSD",1762499197310,7.38,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1762499197814,0.72,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1762499198014,8.1,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1762499198201,128.02433631,157.23,157.21,6.3607663]
["bitfinex","SOLUSD",1762499198407,128.02433631,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1762499198408,8.1,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1762499198589,7.38,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1762499198914,7.38,157.2,157.19,22.26604745]
["bitfinex","SOLUSD",1762499199094,7.38,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1762499199303,24.40433631,157.2,157.17,6.36219498]
["bitfinex","SOLUSD",1762499199499,11.19233631,157.19,157.17,6.36219498]
["bitfinex","SOLUSD",1762499199702,3.11233631,157.18,157.17,6.36219498]
["bitfinex","SOLUSD",1762499200014,11.19233631,157.18,157.17,6.36219498]
["bitfinex","SOLUSD",1762499200342,11.19233631,157.18,157.13,16.59005723]
["bitfinex","SOLUSD",1762499200611,3.81233631,157.17,157.14,22.27313223]
["bitfinex","SOLUSD",1762499200814,7.38,157.16,157.14,22.27313223]
["bitfinex","SOLUSD",1762499202292,7.38,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1762499202293,0.7,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1762499202618,0.7,157.15,157.11,22.27738527]
["bitfinex","SOLUSD",1762499202619,7.38,157.14,157.11,22.27738527]
["bitfinex","SOLUSD",1762499202823,7.38,157.14,157.11,22.95738527]
["bitfinex","SOLUSD",1762499203192,7.38,157.13,157.11,22.95738527]
["bitfinex","SOLUSD",1762499203506,7.38,157.13,157.11,25.38972158]
["bitfinex","SOLUSD",1762499203698,7.38,157.13,157.12,3.79233631]
["bitfinex","SOLUSD",1762499203887,7.38,157.13,157.12,3.11233631]
["bitfinex","SOLUSD",1762499205235,7.38,157.13,157.12,10.15689842]
["bitfinex","SOLUSD",1762499205529,7.38,157.13,157.12,26.06830371]
["bitfinex","SOLUSD",1762499206316,103.6,157.21,157.16,3.11233631]
["bitfinex","SOLUSD",1762499206515,7.38,157.2,157.17,3.11233631]
["bitfinex","SOLUSD",1762499206827,7.38,157.19,157.16,3.11233631]
["bitfinex","SOLUSD",1762499207352,7.38,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1762499208107,7.38,157.18,157.17,22.26888081]
["bitfinex","SOLUSD",1762499208305,0.7,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1762499208639,8.08,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1762499208803,7.38,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1762499210433,8.08,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1762499211027,7.38,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1762499211424,8.08,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1762499212231,7.38,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1762499212638,7.38,157.18,157.16,9.47527853]
["bitfinex","SOLUSD",1762499214541,7.38,157.18,157.16,10.18527853]
["bitfinex","SOLUSD",1762499215039,7.38,157.18,157.16,9.47527853]
["bitfinex","SOLUSD",1762499215857,7.38,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1762499216020,7.38,157.18,157.13,6.36415706]
["bitfinex","SOLUSD",1762499216021,0.69,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1762499216226,7.38,157.16,157.14,19.02171648]
["bitfinex","SOLUSD",1762499216420,104.29,157.19,157.15,3.11233631]
["bitfinex","SOLUSD",1762499216624,104.29,157.19,157.15,3.82233631]
["bitfinex","SOLUSD",1762499216826,7.38,157.18,157.15,3.82233631]
["bitfinex","SOLUSD",1762499217041,103.6,157.19,157.17,3.11233631]
["bitfinex","SOLUSD",1762499217238,7.38,157.18,157.17,3.11233631]
["bitfinex","SOLUSD",1762499217438,103.6,157.19,157.18,0.71]
["bitfinex","SOLUSD",1762499217751,103.6,157.19,157.18,3.82233631]
["bitfinex","SOLUSD",1762499218043,103.6,157.19,157.18,10.18446889]
["bitfinex","SOLUSD",1762499220232,69.71379234,157.24,157.18,57.90046328]
["bitfinex","SOLUSD",1762499220547,69.02379234,157.24,157.21,3.11233631]
["bitfinex","SOLUSD",1762499220750,0.69,157.23,157.19,3.11233631]
["bitfinex","SOLUSD",1762499220953,0.69,157.23,157.19,3.82233631]
["bitfinex","SOLUSD",1762499221139,7.38,157.22,157.2,3.11233631]
["bitfinex","SOLUSD",1762499221742,0.69,157.21,157.18,25.37980035]
["bitfinex","SOLUSD",1762499222052,7.38,157.21,157.18,26.08980035]
["bitfinex","SOLUSD",1762499222418,7.38,157.2,157.19,3.82233631]
["bitfinex","SOLUSD",1762499222624,21.282,157.26,157.19,3.82233631]
["bitfinex","SOLUSD",1762499222824,78.81262003,157.29,157.23,3.11233631]
["bitfinex","SOLUSD",1762499223027,8.07,157.28,157.24,3.11233631]
["bitfinex","SOLUSD",1762499223226,8.07,157.28,157.25,3.11233631]
["bitfinex","SOLUSD",1762499223436,7.38,157.27,157.25,3.11233631]
["bitfinex","SOLUSD",1762499223631,7.38,157.27,157.26,3.11233631]
["bitfinex","SOLUSD",1762499224035,69.02379234,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1762499224441,7.38,157.28,157.27,6.35849176]
["bitfinex","SOLUSD",1762499224952,69.02379234,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1762499225344,7.38,157.28,157.27,6.35849176]
["bitfinex","SOLUSD",1762499225655,69.02379234,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1762499225842,7.38,157.28,157.27,6.35849176]
["bitfinex","SOLUSD",1762499227129,69.02379234,157.29,157.27,10.18082807]
["bitfinex","SOLUSD",1762499227330,7.38,157.28,157.27,9.47082807]
["bitfinex","SOLUSD",1762499227542,76.40379234,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1762499227738,76.40379234,157.29,157.27,7.06849176]
["bitfinex","SOLUSD",1762499227951,7.38,157.29,157.27,7.06849176]
["bitfinex","SOLUSD",1762499228655,7.38,157.29,157.27,10.18082807]
["bitfinex","SOLUSD",1762499228952,0.69,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1762499228953,3.11233631,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1762499229156,0.69,157.28,157.27,6.35849176]
["bitfinex","SOLUSD",1762499229352,8.07,157.28,157.27,6.35849176]
["bitfinex","SOLUSD",1762499229735,20.592,157.27,157.26,15.89666121]
["bitfinex","SOLUSD",1762499230247,7.38,157.27,157.26,19.71899752]
["bitfinex","SOLUSD",1762499230952,7.38,157.28,157.26,26.07789361]
["bitfinex","SOLUSD",1762499231368,7.38,157.28,157.26,25.36789361]
["bitfinex","SOLUSD",1762499231532,7.38,157.29,157.27,3.82233631]
["bitfinex","SOLUSD",1762499232042,3.80233631,157.31,157.27,0.71]
["bitfinex","SOLUSD",1762499232243,0.69,157.3,157.26,25.36789361]
["bitfinex","SOLUSD",1762499232564,10.49233631,157.29,157.26,22.2555573]
["bitfinex","SOLUSD",1762499232745,3.80233631,157.3,157.26,22.2555573]
["bitfinex","SOLUSD",1762499232950,8.07,157.29,157.26,22.2555573]
["bitfinex","SOLUSD",1762499233744,8.07,157.29,157.26,22.9655573]
["bitfinex","SOLUSD",1762499234338,7.38,157.28,157.26,26.07789361]
["bitfinex","SOLUSD",1762499234951,7.38,157.29,157.26,26.07789361]
["bitfinex","SOLUSD",1762499235261,0.69,157.3,157.26,26.07789361]
["bitfinex","SOLUSD",1762499235950,7.38,157.29,157.26,26.07789361]
["bitfinex","SOLUSD",1762499236351,0.69,157.3,157.26,25.36789361]
["bitfinex","SOLUSD",1762499236660,0.69,157.3,157.28,6.35808748]
["bitfinex","SOLUSD",1762499236861,7.38,157.29,157.28,6.35808748]
["bitfinex","SOLUSD",1762499237745,0.69,157.3,157.28,6.35808748]
["bitfinex","SOLUSD",1762499238067,7.38,157.29,157.28,6.35808748]
["bitfinex","SOLUSD",1762499238665,7.38,157.29,157.27,22.25406115]
["bitfinex","SOLUSD",1762499238869,7.38,157.29,157.27,24.95463834]
["bitfinex","SOLUSD",1762499239062,0.69,157.3,157.27,24.95463834]
["bitfinex","SOLUSD",1762499239261,0.69,157.3,157.27,22.25406115]
["bitfinex","SOLUSD",1762499239465,1.99057719,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1762499239649,7.38,157.28,157.27,6.35849176]
["bitfinex","SOLUSD",1762499239849,0.69,157.28,157.27,6.35849176]
["bitfinex","SOLUSD",1762499240050,8.07,157.28,157.27,6.35849176]
["bitfinex","SOLUSD",1762499240250,7.38,157.28,157.27,6.35849176]
["bitfinex","SOLUSD",1762499240445,7.38,157.28,157.26,6.35873879]
["bitfinex","SOLUSD",1762499240446,0.69,157.28,157.26,6.35873879]
["bitfinex","SOLUSD",1762499240782,8.07,157.27,157.25,15.89783217]
["bitfinex","SOLUSD",1762499240953,7.38,157.26,157.25,15.89783217]
["bitfinex","SOLUSD",1762499242173,23.27257719,157.29,157.25,15.89783217]
["bitfinex","SOLUSD",1762499242358,8.05,157.28,157.25,15.89783217]
["bitfinex","SOLUSD",1762499242871,8.05,157.28,157.25,22.25713264]
["bitfinex","SOLUSD",1762499243261,8.05,157.28,157.25,22.92713264]
["bitfinex","SOLUSD",1762499244478,7.36,157.27,157.25,22.92713264]
["bitfinex","SOLUSD",1762499246272,20.592,157.29,157.26,2.66057719]
["bitfinex","SOLUSD",1762499246449,7.36,157.28,157.26,2.66057719]
["bitfinex","SOLUSD",1762499246650,20.592,157.29,157.27,0.67]
["bitfinex","SOLUSD",1762499246858,7.36,157.28,157.26,2.66057719]
["bitfinex","SOLUSD",1762499247259,7.36,157.28,157.25,22.25713264]
["bitfinex","SOLUSD",1762499247260,7.36,157.28,157.27,9.01906895]
["bitfinex","SOLUSD",1762499247565,7.36,157.29,157.27,24.91529836]
["bitfinex","SOLUSD",1762499247887,7.36,157.29,157.28,0.67]
["bitfinex","SOLUSD",1762499248482,7.36,157.29,157.27,24.24529836]
["bitfinex","SOLUSD",1762499248671,69.02379234,157.3,157.28,2.66057719]
["bitfinex","SOLUSD",1762499249155,69.02379234,157.3,157.28,0.67]
["bitfinex","SOLUSD",1762499249353,69.02379234,157.3,157.28,2.66057719]
["bitfinex","SOLUSD",1762499249354,76.38379234,157.3,157.28,2.66057719]
["bitfinex","SOLUSD",1762499249555,76.38379234,157.3,157.28,0.67]
["bitfinex","SOLUSD",1762499249882,69.02379234,157.3,157.29,0.67]
["bitfinex","SOLUSD",1762499250764,69.02379234,157.3,157.29,7.02768326]
["bitfinex","SOLUSD",1762499251477,69.02379234,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1762499254373,69.02379234,157.3,157.29,7.02768326]
["bitfinex","SOLUSD",1762499255368,69.02379234,157.3,157.29,9.01826045]
["bitfinex","SOLUSD",1762499256762,0.2,157.33,157.29,84.6528849]
["bitfinex","SOLUSD",1762499256964,0.2,157.33,157.32,1.99057719]
["bitfinex","SOLUSD",1762499257267,0.87,157.33,157.3,1.99057719]
["bitfinex","SOLUSD",1762499257467,0.87,157.33,157.3,0.67]
["bitfinex","SOLUSD",1762499257686,8.23,157.33,157.3,0.67]
["bitfinex","SOLUSD",1762499257888,0.87,157.33,157.29,56.0308849]
["bitfinex","SOLUSD",1762499258059,2.66057719,157.32,157.29,22.25189141]
["bitfinex","SOLUSD",1762499258459,2.65057719,157.31,157.27,22.25472117]
["bitfinex","SOLUSD",1762499258674,8.02,157.3,157.27,22.96472117]
["bitfinex","SOLUSD",1762499259070,1.99057719,157.31,157.27,22.96472117]
["bitfinex","SOLUSD",1762499259280,7.36,157.3,157.27,22.96472117]
["bitfinex","SOLUSD",1762499259583,9.35057719,157.3,157.27,22.96472117]
["bitfinex","SOLUSD",1762499259783,2.65057719,157.31,157.27,22.96472117]
["bitfinex","SOLUSD",1762499259953,7.36,157.3,157.27,22.96472117]
["bitfinex","SOLUSD",1762499260384,2.65057719,157.31,157.27,22.96472117]
["bitfinex","SOLUSD",1762499260589,7.36,157.3,157.27,22.96472117]
["bitfinex","SOLUSD",1762499261600,20.592,157.32,157.27,24.24529836]
["bitfinex","SOLUSD",1762499261889,7.36,157.32,157.29,1.99057719]
["bitfinex","SOLUSD",1762499262067,20.792,157.33,157.29,1.99057719]
["bitfinex","SOLUSD",1762499262266,7.36,157.32,157.29,2.70057719]
["bitfinex","SOLUSD",1762499262979,8.02,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762499264286,7.36,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762499265489,7.36,157.32,157.3,8.34785627]
["bitfinex","SOLUSD",1762499265974,8.02,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762499266179,7.36,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762499266771,0.66,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1762499267593,0.66,157.31,157.28,22.2526908]
["bitfinex","SOLUSD",1762499268165,27.952,157.32,157.29,0.71]
["bitfinex","SOLUSD",1762499268387,28.612,157.32,157.29,0.71]
["bitfinex","SOLUSD",1762499269083,28.612,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762499269476,27.952,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762499269690,28.612,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762499272978,27.952,157.32,157.3,7.01727908]
["bitfinex","SOLUSD",1762499273182,7.36,157.32,157.31,0.66]
["bitfinex","SOLUSD",1762499273373,7.36,157.32,157.3,22.91047679]
["bitfinex","SOLUSD",1762499273698,7.36,157.32,157.28,16.55496138]
["bitfinex","SOLUSD",1762499273699,0.67,157.31,157.28,16.55496138]
["bitfinex","SOLUSD",1762499273899,7.36,157.32,157.29,2.65057719]
["bitfinex","SOLUSD",1762499274078,8.03,157.32,157.29,2.65057719]
["bitfinex","SOLUSD",1762499274783,8.03,157.32,157.29,0.66]
["bitfinex","SOLUSD",1762499275099,7.36,157.32,157.29,0.66]
["bitfinex","SOLUSD",1762499275276,7.36,157.32,157.29,2.65057719]
["bitfinex","SOLUSD",1762499275475,7.36,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762499275773,8.03,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762499276599,7.36,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762499278281,8.03,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762499279805,7.36,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762499280195,8.03,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762499280898,7.36,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762499281085,0.67,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1762499281498,8.03,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762499281804,8.03,157.32,157.29,22.25136452]
["bitfinex","SOLUSD",1762499282002,1.99057719,157.3,157.17,1.99999999]
["bitfinex","SOLUSD",1762499282204,29.94257719,157.29,157.23,2.65057719]
["bitfinex","SOLUSD",1762499282409,7.36,157.28,157.23,2.65057719]
["bitfinex","SOLUSD",1762499282591,7.36,157.28,157.24,0.66]
["bitfinex","SOLUSD",1762499282916,8.03,157.28,157.24,0.66]
["bitfinex","SOLUSD",1762499283407,0.67,157.27,157.24,0.66]
["bitfinex","SOLUSD",1762499283705,7.36,157.26,157.24,0.66]
["bitfinex","SOLUSD",1762499284082,7.36,157.26,157.25,6.35930047]
["bitfinex","SOLUSD",1762499284596,8.03,157.26,157.24,6.35966211]
["bitfinex","SOLUSD",1762499284788,23.25257719,157.25,157.19,0.66]
["bitfinex","SOLUSD",1762499285100,1.99057719,157.23,157.19,0.66]
["bitfinex","SOLUSD",1762499285420,7.36,157.22,157.19,0.66]
["bitfinex","SOLUSD",1762499285707,7.36,157.22,157.19,2.65057719]
["bitfinex","SOLUSD",1762499285893,7.36,157.22,157.19,24.91623391]
["bitfinex","SOLUSD",1762499286206,21.262,157.25,157.21,1.99057719]
["bitfinex","SOLUSD",1762499286375,7.36,157.24,157.21,1.99057719]
["bitfinex","SOLUSD",1762499286576,0.67,157.24,157.21,1.99057719]
["bitfinex","SOLUSD",1762499286886,7.36,157.23,157.2,1.99057719]
["bitfinex","SOLUSD",1762499287087,7.36,157.23,157.2,2.65057719]
["bitfinex","SOLUSD",1762499287608,7.36,157.23,157.21,8.3514957]
["bitfinex","SOLUSD",1762499287781,7.36,157.23,157.21,9.0114957]
["bitfinex","SOLUSD",1762499288108,7.36,157.23,157.22,0.66]
["bitfinex","SOLUSD",1762499289118,7.36,157.23,157.22,2.65057719]
["bitfinex","SOLUSD",1762499289314,7.36,157.23,157.21,24.25379199]
["bitfinex","SOLUSD",1762499289607,0.67,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1762499289786,7.36,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1762499289983,0.67,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1762499290183,1.99057719,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762499290393,7.36,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762499291407,0.67,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762499291777,7.36,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762499292280,0.67,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762499292496,22.58257719,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1762499292786,2.66057719,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762499292995,7.36,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762499293703,7.36,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1762499293906,1.99057719,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762499294105,1.99057719,157.21,157.17,17.89652846]
["bitfinex","SOLUSD",1762499294106,0.67,157.2,157.17,22.26848864]
["bitfinex","SOLUSD",1762499294413,7.36,157.19,157.17,22.92848864]
["bitfinex","SOLUSD",1762499294714,20.592,157.22,157.18,2.65057719]
["bitfinex","SOLUSD",1762499294715,27.952,157.22,157.18,2.65057719]
["bitfinex","SOLUSD",1762499294885,20.592,157.22,157.19,1.99057719]
["bitfinex","SOLUSD",1762499295085,7.36,157.21,157.19,1.99057719]
["bitfinex","SOLUSD",1762499295698,21.262,157.22,157.19,1.99057719]
["bitfinex","SOLUSD",1762499295699,8.03,157.22,157.19,1.99057719]
["bitfinex","SOLUSD",1762499295905,124.192,157.25,157.21,1.99057719]
["bitfinex","SOLUSD",1762499296205,124.192,157.25,157.2,7.02132315]
["bitfinex","SOLUSD",1762499296206,7.36,157.24,157.22,1.99057719]
["bitfinex","SOLUSD",1762499296514,7.36,157.23,157.22,1.99057719]
["bitfinex","SOLUSD",1762499296696,0.67,157.24,157.22,1.99057719]
["bitfinex","SOLUSD",1762499296891,7.36,157.23,157.22,1.99057719]
["bitfinex","SOLUSD",1762499297089,7.36,157.23,157.2,24.25520822]
["bitfinex","SOLUSD",1762499297284,0.67,157.22,157.2,22.26463103]
["bitfinex","SOLUSD",1762499297490,0.67,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1762499297805,7.36,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1762499297984,126.85257719,157.25,157.2,1.99057719]
["bitfinex","SOLUSD",1762499298184,124.862,157.25,157.21,1.99057719]
["bitfinex","SOLUSD",1762499298411,7.36,157.24,157.21,3.77225385]
["bitfinex","SOLUSD",1762499298595,7.36,157.23,157.21,3.11225385]
["bitfinex","SOLUSD",1762499298994,0.67,157.24,157.21,3.11225385]
["bitfinex","SOLUSD",1762499299306,7.36,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1762499299896,0.67,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1762499300593,7.36,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1762499301405,0.67,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1762499301607,7.36,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1762499301907,0.67,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1762499302115,7.36,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1762499302315,0.67,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1762499302812,7.36,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1762499303005,3.78225385,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1762499303207,7.36,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1762499303392,3.78225385,157.24,157.21,22.26312192]
["bitfinex","SOLUSD",1762499303595,7.36,157.23,157.21,22.26312192]
["bitfinex","SOLUSD",1762499304211,3.78225385,157.24,157.21,22.26312192]
["bitfinex","SOLUSD",1762499304600,8.01,157.23,157.21,22.26312192]
["bitfinex","SOLUSD",1762499304802,0.65,157.23,157.19,3.11225385]
["bitfinex","SOLUSD",1762499305002,7.36,157.22,157.19,3.78225385]
["bitfinex","SOLUSD",1762499305202,0.65,157.23,157.19,3.78225385]
["bitfinex","SOLUSD",1762499305398,7.36,157.22,157.19,3.78225385]
["bitfinex","SOLUSD",1762499305793,8.01,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1762499306091,8.01,157.22,157.19,19.68571756]
["bitfinex","SOLUSD",1762499306092,24.35425385,157.21,157.17,22.26874651]
["bitfinex","SOLUSD",1762499306412,3.76225385,157.2,157.17,22.26874651]
["bitfinex","SOLUSD",1762499306804,20.592,157.21,157.18,0.67]
["bitfinex","SOLUSD",1762499307017,20.592,157.21,157.18,3.78225385]
["bitfinex","SOLUSD",1762499307208,107.36225385,157.23,157.18,3.78225385]
["bitfinex","SOLUSD",1762499307414,107.36225385,157.23,157.19,0.67]
["bitfinex","SOLUSD",1762499307921,107.36225385,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1762499308120,8.01,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1762499308507,7.36,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1762499309996,104.25,157.23,157.2,22.26463103]
["bitfinex","SOLUSD",1762499310196,7.36,157.22,157.2,22.26463103]
["bitfinex","SOLUSD",1762499310604,7.36,157.21,157.2,22.26463103]
["bitfinex","SOLUSD",1762499311297,104.25,157.23,157.2,22.26463103]
["bitfinex","SOLUSD",1762499311716,7.36,157.22,157.2,22.26463103]
["bitfinex","SOLUSD",1762499312105,104.25,157.23,157.2,22.26463103]
["bitfinex","SOLUSD",1762499312310,7.36,157.22,157.2,22.26463103]
["bitfinex","SOLUSD",1762499312617,7.36,157.21,157.2,22.26463103]
["bitfinex","SOLUSD",1762499313006,104.25,157.23,157.2,0.67]
["bitfinex","SOLUSD",1762499313414,21.242,157.25,157.21,3.78225385]
["bitfinex","SOLUSD",1762499313623,7.36,157.24,157.21,3.78225385]
["bitfinex","SOLUSD",1762499313929,21.242,157.25,157.21,3.78225385]
["bitfinex","SOLUSD",1762499314118,0.65,157.25,157.22,3.78225385]
["bitfinex","SOLUSD",1762499314425,0.65,157.25,157.22,3.11225385]
["bitfinex","SOLUSD",1762499314720,7.36,157.24,157.22,3.78225385]
["bitfinex","SOLUSD",1762499314923,0.65,157.25,157.23,6.36010939]
["bitfinex","SOLUSD",1762499315112,7.36,157.24,157.23,6.36010939]
["bitfinex","SOLUSD",1762499315504,8.01,157.24,157.23,6.36010939]
["bitfinex","SOLUSD",1762499315819,8.01,157.24,157.21,15.90229629]
["bitfinex","SOLUSD",1762499316208,0.65,157.24,157.21,15.90229629]
["bitfinex","SOLUSD",1762499316409,7.36,157.23,157.21,16.57229629]
["bitfinex","SOLUSD",1762499316602,7.36,157.22,157.21,16.57229629]
["bitfinex","SOLUSD",1762499317507,7.36,157.22,157.21,22.9332148]
["bitfinex","SOLUSD",1762499317908,0.65,157.22,157.21,22.2632148]
["bitfinex","SOLUSD",1762499318213,7.36,157.22,157.21,22.2632148]
["bitfinex","SOLUSD",1762499318810,0.65,157.24,157.21,22.9832148]
["bitfinex","SOLUSD",1762499319012,7.36,157.23,157.21,22.9832148]
["bitfinex","SOLUSD",1762499320635,0.65,157.24,157.21,22.9832148]
["bitfinex","SOLUSD",1762499320812,7.36,157.23,157.21,22.2632148]
["bitfinex","SOLUSD",1762499321643,7.36,157.23,157.21,22.9832148]
["bitfinex","SOLUSD",1762499322320,3.11225385,157.25,157.21,22.2632148]
["bitfinex","SOLUSD",1762499322948,8.02,157.24,157.21,22.2632148]
["bitfinex","SOLUSD",1762499323345,0.66,157.24,157.21,22.9832148]
["bitfinex","SOLUSD",1762499323637,0.66,157.24,157.21,25.37546865]
["bitfinex","SOLUSD",1762499323941,7.36,157.23,157.21,26.09546865]
["bitfinex","SOLUSD",1762499324319,7.36,157.23,157.21,22.9832148]
["bitfinex","SOLUSD",1762499324520,7.36,157.23,157.21,26.09546865]
["bitfinex","SOLUSD",1762499324740,0.66,157.24,157.21,22.9832148]
["bitfinex","SOLUSD",1762499325344,21.252,157.27,157.23,3.11225385]
["bitfinex","SOLUSD",1762499325729,7.36,157.26,157.23,3.83225385]
["bitfinex","SOLUSD",1762499326328,0.66,157.27,157.24,0.72]
["bitfinex","SOLUSD",1762499326746,7.36,157.26,157.24,0.72]
["bitfinex","SOLUSD",1762499326923,0.66,157.27,157.24,0.72]
["bitfinex","SOLUSD",1762499327128,7.36,157.26,157.24,0.72]
["bitfinex","SOLUSD",1762499327519,0.66,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1762499327727,7.36,157.26,157.25,6.35930047]
["bitfinex","SOLUSD",1762499328127,0.66,157.26,157.25,6.35930047]
["bitfinex","SOLUSD",1762499328447,8.02,157.26,157.25,6.35930047]
["bitfinex","SOLUSD",1762499329144,106.71225385,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1762499329319,8.02,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1762499329520,7.36,157.26,157.24,22.25871742]
["bitfinex","SOLUSD",1762499330019,8.02,157.26,157.24,22.25871742]
["bitfinex","SOLUSD",1762499330448,0.66,157.26,157.24,22.25871742]
["bitfinex","SOLUSD",1762499330651,7.36,157.25,157.24,22.25871742]
["bitfinex","SOLUSD",1762499330939,0.66,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1762499331126,7.36,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1762499331836,11.13225385,157.25,157.23,6.36007355]
["bitfinex","SOLUSD",1762499332038,0.66,157.24,157.23,6.36007355]
["bitfinex","SOLUSD",1762499332443,8.02,157.24,157.23,6.36007355]
["bitfinex","SOLUSD",1762499332644,7.36,157.24,157.23,6.36007355]
["bitfinex","SOLUSD",1762499332855,7.36,157.24,157.22,22.26135208]
["bitfinex","SOLUSD",1762499333849,8.05,157.24,157.22,22.26135208]
["bitfinex","SOLUSD",1762499335143,117.97814223,157.28,157.22,22.26135208]
["bitfinex","SOLUSD",1762499335144,111.62,157.28,157.22,22.26135208]
["bitfinex","SOLUSD",1762499335342,3.80225385,157.26,157.22,22.93135208]
["bitfinex","SOLUSD",1762499335521,7.36,157.25,157.22,22.93135208]
["bitfinex","SOLUSD",1762499336043,7.36,157.24,157.22,22.26135208]
["bitfinex","SOLUSD",1762499336255,0.69,157.25,157.22,22.26135208]
["bitfinex","SOLUSD",1762499336448,0.69,157.24,157.22,22.26135208]
["bitfinex","SOLUSD",1762499336823,7.36,157.23,157.22,22.26135208]
["bitfinex","SOLUSD",1762499338356,0.69,157.24,157.22,22.26135208]
["bitfinex","SOLUSD",1762499338538,7.36,157.23,157.22,22.26135208]
["bitfinex","SOLUSD",1762499339033,8.05,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1762499339226,8.05,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1762499339632,7.36,157.23,157.21,7.03091851]
["bitfinex","SOLUSD",1762499340446,3.80225385,157.25,157.21,22.9332148]
["bitfinex","SOLUSD",1762499340639,7.36,157.23,157.21,22.2632148]
["bitfinex","SOLUSD",1762499340847,3.80225385,157.25,157.21,22.9332148]
["bitfinex","SOLUSD",1762499341023,0.69,157.25,157.21,26.04546865]
["bitfinex","SOLUSD",1762499341230,7.36,157.24,157.21,26.04546865]
["bitfinex","SOLUSD",1762499342452,8.05,157.24,157.21,26.04546865]
["bitfinex","SOLUSD",1762499343856,7.36,157.24,157.21,26.04546865]
["bitfinex","SOLUSD",1762499344456,0.69,157.25,157.22,0.67]
["bitfinex","SOLUSD",1762499344648,7.36,157.24,157.22,0.67]
["bitfinex","SOLUSD",1762499344858,30.38082769,157.27,157.23,3.11225385]
["bitfinex","SOLUSD",1762499345059,0.69,157.3,157.22,0.67]
["bitfinex","SOLUSD",1762499345060,7.36,157.28,157.24,0.67]
["bitfinex","SOLUSD",1762499345235,21.282,157.3,157.26,3.11225385]
["bitfinex","SOLUSD",1762499345433,7.36,157.29,157.24,0.67]
["bitfinex","SOLUSD",1762499345635,3.80225385,157.29,157.24,3.78225385]
["bitfinex","SOLUSD",1762499345848,0.69,157.29,157.24,3.78225385]
["bitfinex","SOLUSD",1762499346053,7.36,157.28,157.25,3.78225385]
["bitfinex","SOLUSD",1762499346436,7.36,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1762499346640,0.69,157.29,157.26,9.47114994]
["bitfinex","SOLUSD",1762499346850,0.69,157.29,157.26,10.14114994]
["bitfinex","SOLUSD",1762499347049,0.69,157.29,157.26,26.03839017]
["bitfinex","SOLUSD",1762499347460,7.36,157.28,157.26,25.36839017]
["bitfinex","SOLUSD",1762499347651,7.36,157.28,157.26,22.25613632]
["bitfinex","SOLUSD",1762499347850,7.36,157.27,157.26,22.25613632]
["bitfinex","SOLUSD",1762499349255,0.69,157.29,157.26,22.25613632]
["bitfinex","SOLUSD",1762499349461,7.36,157.28,157.26,22.25613632]
["bitfinex","SOLUSD",1762499350261,0.69,157.29,157.26,22.25613632]
["bitfinex","SOLUSD",1762499350482,7.36,157.27,157.26,22.25613632]
["bitfinex","SOLUSD",1762499350640,0.69,157.29,157.26,22.25613632]
["bitfinex","SOLUSD",1762499350841,7.36,157.28,157.26,22.25613632]
["bitfinex","SOLUSD",1762499352166,0.69,157.29,157.26,22.25613632]
["bitfinex","SOLUSD",1762499352371,20.592,157.3,157.27,3.78225385]
["bitfinex","SOLUSD",1762499352683,7.36,157.29,157.28,6.35808748]
["bitfinex","SOLUSD",1762499352973,20.592,157.3,157.28,10.14034133]
["bitfinex","SOLUSD",1762499353148,27.952,157.3,157.28,10.14034133]
["bitfinex","SOLUSD",1762499353350,20.592,157.3,157.28,10.14034133]
["bitfinex","SOLUSD",1762499354366,27.952,157.3,157.28,10.14034133]
["bitfinex","SOLUSD",1762499354575,20.592,157.3,157.28,10.14034133]
["bitfinex","SOLUSD",1762499354884,27.952,157.3,157.28,10.14034133]
["bitfinex","SOLUSD",1762499355267,20.592,157.3,157.28,7.02808748]
["bitfinex","SOLUSD",1762499355462,103.6,157.32,157.29,0.67]
["bitfinex","SOLUSD",1762499355658,104.29,157.32,157.29,0.67]
["bitfinex","SOLUSD",1762499355856,7.36,157.31,157.29,0.67]
["bitfinex","SOLUSD",1762499356061,7.36,157.3,157.29,0.67]
["bitfinex","SOLUSD",1762499356284,7.36,157.3,157.29,3.78225385]
["bitfinex","SOLUSD",1762499356756,7.36,157.3,157.29,10.13993711]
["bitfinex","SOLUSD",1762499356956,104.29,157.32,157.29,10.13993711]
["bitfinex","SOLUSD",1762499356957,104.29,157.32,157.29,9.46993711]
["bitfinex","SOLUSD",1762499357149,8.05,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1762499357350,0.69,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1762499357549,7.36,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1762499357988,0.69,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1762499358276,104.29,157.32,157.29,0.67]
["bitfinex","SOLUSD",1762499358794,103.6,157.32,157.29,0.67]
["bitfinex","SOLUSD",1762499358967,7.36,157.31,157.29,0.67]
["bitfinex","SOLUSD",1762499359284,7.36,157.3,157.29,3.78225385]
["bitfinex","SOLUSD",1762499359966,7.36,157.3,157.29,10.13993711]
["bitfinex","SOLUSD",1762499360365,7.36,157.3,157.29,9.01768356]
["bitfinex","SOLUSD",1762499360560,7.36,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1762499360766,0.69,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1762499360975,7.34,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1762499361176,7.34,157.3,157.29,7.02768326]
["bitfinex","SOLUSD",1762499361364,7.34,157.3,157.29,9.01768356]
["bitfinex","SOLUSD",1762499361563,7.34,157.3,157.29,24.91189171]
["bitfinex","SOLUSD",1762499361761,7.34,157.31,157.29,24.91189171]
["bitfinex","SOLUSD",1762499361974,103.6,157.32,157.3,9.01727938]
["bitfinex","SOLUSD",1762499362253,103.6,157.32,157.31,2.6600003]
["bitfinex","SOLUSD",1762499362455,110.94,157.32,157.31,2.6600003]
["bitfinex","SOLUSD",1762499362677,103.6,157.32,157.31,2.6600003]
["bitfinex","SOLUSD",1762499362855,110.94,157.32,157.31,2.6600003]
["bitfinex","SOLUSD",1762499363256,110.94,157.32,157.31,0.67]
["bitfinex","SOLUSD",1762499363461,110.94,157.32,157.31,2.6600003]
["bitfinex","SOLUSD",1762499364175,110.94,157.32,157.31,7.02687496]
["bitfinex","SOLUSD",1762499365164,110.94,157.32,157.31,9.01687526]
["bitfinex","SOLUSD",1762499365355,7.34,157.32,157.31,9.01687526]
["bitfinex","SOLUSD",1762499365565,0.2,157.33,157.31,9.01687526]
["bitfinex","SOLUSD",1762499365766,0.2,157.33,157.32,2.7000003]
["bitfinex","SOLUSD",1762499366159,0.2,157.33,157.32,9.05647118]
["bitfinex","SOLUSD",1762499367482,0.2,157.33,157.32,7.06647088]
["bitfinex","SOLUSD",1762499367678,0.2,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1762499368383,7.54,157.33,157.32,7.06647088]
["bitfinex","SOLUSD",1762499368681,7.54,157.33,157.32,9.05647118]
["bitfinex","SOLUSD",1762499369784,0.2,157.33,157.32,9.05647118]
["bitfinex","SOLUSD",1762499371483,7.54,157.36,157.32,56.73000282]
["bitfinex","SOLUSD",1762499371675,7.54,157.36,157.35,1.9900003]
["bitfinex","SOLUSD",1762499371869,7.54,157.36,157.33,0.71]
["bitfinex","SOLUSD",1762499372074,0.67,157.35,157.32,22.24764809]
["bitfinex","SOLUSD",1762499372274,0.67,157.35,157.32,22.95764809]
["bitfinex","SOLUSD",1762499372575,7.34,157.34,157.32,24.94764839]
["bitfinex","SOLUSD",1762499372770,7.34,157.34,157.32,24.23764839]
["bitfinex","SOLUSD",1762499373087,7.34,157.34,157.32,24.94764839]
["bitfinex","SOLUSD",1762499373678,7.34,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1762499373679,0.67,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1762499373882,2.6600003,157.33,157.31,6.3568356]
["bitfinex","SOLUSD",1762499374063,7.34,157.32,157.31,6.3568356]
["bitfinex","SOLUSD",1762499374266,8.01,157.32,157.31,6.3568356]
["bitfinex","SOLUSD",1762499374886,10.0000003,157.32,157.25,21.302]
["bitfinex","SOLUSD",1762499375180,1.9900003,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1762499375495,0.67,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1762499375688,7.34,157.27,157.26,6.35889609]
["bitfinex","SOLUSD",1762499377190,0.67,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1762499377389,7.34,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1762499377686,0.67,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1762499378079,7.34,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1762499378279,7.34,157.27,157.25,7.06930047]
["bitfinex","SOLUSD",1762499378680,7.34,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1762499379089,7.34,157.27,157.25,7.02930047]
["bitfinex","SOLUSD",1762499379588,7.34,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1762499379794,7.34,157.27,157.23,9.02007238]
["bitfinex","SOLUSD",1762499379996,0.7,157.26,157.23,7.03007208]
["bitfinex","SOLUSD",1762499380375,0.7,157.26,157.23,22.93034556]
["bitfinex","SOLUSD",1762499380574,7.34,157.27,157.25,1.9900003]
["bitfinex","SOLUSD",1762499380970,7.34,157.27,157.25,2.6600003]
["bitfinex","SOLUSD",1762499381278,7.34,157.27,157.25,1.9900003]
["bitfinex","SOLUSD",1762499381675,7.34,157.27,157.26,6.35889609]
["bitfinex","SOLUSD",1762499382708,0.7,157.27,157.26,6.35889609]
["bitfinex","SOLUSD",1762499382994,7.34,157.27,157.26,6.35889609]
["bitfinex","SOLUSD",1762499383787,7.34,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1762499384101,7.34,157.27,157.25,7.02930047]
["bitfinex","SOLUSD",1762499384767,8.04,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1762499388975,8.04,157.27,157.25,8.34930077]
["bitfinex","SOLUSD",1762499389174,0.7,157.27,157.25,8.34930077]
["bitfinex","SOLUSD",1762499389376,7.34,157.26,157.25,8.34930077]
["bitfinex","SOLUSD",1762499390282,0.7,157.27,157.25,8.34930077]
["bitfinex","SOLUSD",1762499390604,7.34,157.26,157.25,8.34930077]
["bitfinex","SOLUSD",1762499391701,7.34,157.26,157.25,6.35930047]
["bitfinex","SOLUSD",1762499392005,8.04,157.26,157.25,6.35930047]
["bitfinex","SOLUSD",1762499392201,7.34,157.26,157.25,6.35930047]
["bitfinex","SOLUSD",1762499392403,7.34,157.26,157.25,7.02930047]
["bitfinex","SOLUSD",1762499392703,7.34,157.26,157.25,9.01930077]
["bitfinex","SOLUSD",1762499393090,0.7,157.28,157.25,9.01930077]
["bitfinex","SOLUSD",1762499393299,7.34,157.27,157.25,8.34930077]
["bitfinex","SOLUSD",1762499393495,7.34,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1762499393697,8.04,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1762499396008,7.34,157.26,157.25,6.35930047]
["bitfinex","SOLUSD",1762499396382,0.7,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1762499396596,7.34,157.26,157.25,6.35930047]
["bitfinex","SOLUSD",1762499398400,0.7,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1762499398579,7.34,157.26,157.25,6.35930047]
["bitfinex","SOLUSD",1762499399405,8.04,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1762499399608,9.3300003,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1762499399905,9.3300003,157.26,157.23,7.03010939]
["bitfinex","SOLUSD",1762499399906,8.04,157.26,157.23,7.03010939]
["bitfinex","SOLUSD",1762499401313,8.04,157.26,157.23,22.93038287]
["bitfinex","SOLUSD",1762499401314,7.34,157.26,157.23,22.93038287]
["bitfinex","SOLUSD",1762499401497,23.2820003,157.27,157.23,24.92038317]
["bitfinex","SOLUSD",1762499401696,7.34,157.26,157.23,24.92038317]
["bitfinex","SOLUSD",1762499402088,7.34,157.26,157.23,24.25038317]
["bitfinex","SOLUSD",1762499402300,8.04,157.26,157.23,24.25038317]
["bitfinex","SOLUSD",1762499402496,8.04,157.26,157.23,22.93038287]
["bitfinex","SOLUSD",1762499403104,2.6900003,157.25,157.22,6.36042503]
["bitfinex","SOLUSD",1762499403298,22.5820003,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1762499403500,23.2820003,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1762499403696,2.6900003,157.23,157.19,22.26529557]
["bitfinex","SOLUSD",1762499404201,8.04,157.22,157.19,6.36133714]
["bitfinex","SOLUSD",1762499404407,8.04,157.22,157.19,7.03133714]
["bitfinex","SOLUSD",1762499404603,7.34,157.22,157.2,0.67]
["bitfinex","SOLUSD",1762499404915,23.2820003,157.24,157.2,0.67]
["bitfinex","SOLUSD",1762499405093,20.592,157.24,157.2,0.67]
["bitfinex","SOLUSD",1762499405293,8.04,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1762499405901,7.34,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1762499406713,20.592,157.24,157.21,9.02091881]
["bitfinex","SOLUSD",1762499406900,7.34,157.22,157.21,24.9232151]
["bitfinex","SOLUSD",1762499407212,21.292,157.24,157.21,24.2532151]
["bitfinex","SOLUSD",1762499407513,21.292,157.24,157.21,22.2632148]
["bitfinex","SOLUSD",1762499407514,9.3300003,157.22,157.21,22.2632148]
["bitfinex","SOLUSD",1762499407699,1.9900003,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1762499407894,10.0300003,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1762499408330,2.6900003,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1762499408503,10.0300003,157.22,157.19,22.26562724]
["bitfinex","SOLUSD",1762499408693,1.9900003,157.21,157.19,22.93562724]
["bitfinex","SOLUSD",1762499410131,2.6900003,157.2,157.19,22.26562724]
["bitfinex","SOLUSD",1762499410414,10.0300003,157.2,157.19,22.26562724]
["bitfinex","SOLUSD",1762499410607,9.3300003,157.2,157.19,15.9038994]
["bitfinex","SOLUSD",1762499411512,9.3300003,157.2,157.16,1.9900003]
["bitfinex","SOLUSD",1762499411513,2.6900003,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1762499411730,1.9900003,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1762499412192,10.0300003,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1762499412616,2.6900003,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1762499412812,10.0300003,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1762499413030,1.9900003,157.16,157.15,6.36334712]
["bitfinex","SOLUSD",1762499413395,9.3300003,157.16,157.15,6.36334712]
["bitfinex","SOLUSD",1762499413827,7.34,157.16,157.15,7.03334712]
["bitfinex","SOLUSD",1762499414012,0.7,157.2,157.15,22.94171492]
["bitfinex","SOLUSD",1762499414192,1.9900003,157.18,157.16,0.67]
["bitfinex","SOLUSD",1762499414618,1.9900003,157.19,157.16,0.67]
["bitfinex","SOLUSD",1762499414816,7.34,157.18,157.16,0.67]
["bitfinex","SOLUSD",1762499415023,2.6900003,157.19,157.16,0.67]
["bitfinex","SOLUSD",1762499415323,7.34,157.18,157.16,0.67]
["bitfinex","SOLUSD",1762499415625,2.6900003,157.19,157.16,0.67]
["bitfinex","SOLUSD",1762499415803,9.3300003,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1762499417410,10.0300003,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1762499417612,2.6900003,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1762499417799,10.0500003,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1762499418005,2.6900003,157.18,157.16,6.36294222]
["bitfinex","SOLUSD",1762499418207,7.36,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1762499418423,2.6900003,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1762499418720,10.0500003,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1762499418898,7.36,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1762499419099,1.9900003,157.18,157.16,22.94029778]
["bitfinex","SOLUSD",1762499420098,1.9900003,157.19,157.17,0.67]
["bitfinex","SOLUSD",1762499420314,103.6,157.22,157.18,3.11318386]
["bitfinex","SOLUSD",1762499420722,103.6,157.22,157.19,3.78318386]
["bitfinex","SOLUSD",1762499421210,103.6,157.22,157.2,0.67]
["bitfinex","SOLUSD",1762499422115,103.6,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1762499422310,110.96,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1762499422630,103.6,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1762499423509,103.6,157.22,157.21,7.07091851]
["bitfinex","SOLUSD",1762499424009,103.6,157.22,157.19,22.97520508]
["bitfinex","SOLUSD",1762499424010,110.96,157.22,157.19,22.97520508]
["bitfinex","SOLUSD",1762499424205,103.6,157.22,157.2,0.71]
["bitfinex","SOLUSD",1762499424412,110.96,157.22,157.2,0.71]
["bitfinex","SOLUSD",1762499424716,0.68,157.27,157.2,3.82318386]
["bitfinex","SOLUSD",1762499424922,3.11318386,157.25,157.2,3.82318386]
["bitfinex","SOLUSD",1762499425120,3.11318386,157.25,157.21,0.71]
["bitfinex","SOLUSD",1762499425326,10.45318386,157.25,157.21,0.71]
["bitfinex","SOLUSD",1762499425554,3.11318386,157.26,157.21,3.82318386]
["bitfinex","SOLUSD",1762499425825,7.34,157.25,157.21,3.82318386]
["bitfinex","SOLUSD",1762499426039,10.45318386,157.25,157.23,6.36010939]
["bitfinex","SOLUSD",1762499426221,11.13318386,157.25,157.23,6.36010939]
["bitfinex","SOLUSD",1762499426539,10.45318386,157.25,157.23,6.36010939]
["bitfinex","SOLUSD",1762499427048,10.45318386,157.25,157.23,0.71]
["bitfinex","SOLUSD",1762499428045,10.45318386,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1762499429035,7.34,157.25,157.24,7.0697049]
["bitfinex","SOLUSD",1762499429207,3.11318386,157.26,157.24,7.0697049]
["bitfinex","SOLUSD",1762499429624,3.11318386,157.25,157.24,7.0697049]
["bitfinex","SOLUSD",1762499430044,3.79318386,157.25,157.23,22.25955125]
["bitfinex","SOLUSD",1762499430549,3.79318386,157.24,157.16,6.36294222]
["bitfinex","SOLUSD",1762499430841,3.11318386,157.2,157.17,0.71]
["bitfinex","SOLUSD",1762499431045,3.11318386,157.22,157.17,3.82318386]
["bitfinex","SOLUSD",1762499431553,3.11318386,157.22,157.18,0.71]
["bitfinex","SOLUSD",1762499431847,7.34,157.22,157.18,3.82318386]
["bitfinex","SOLUSD",1762499432045,20.592,157.24,157.19,25.37923131]
["bitfinex","SOLUSD",1762499432046,3.11318386,157.23,157.19,25.37923131]
["bitfinex","SOLUSD",1762499432231,3.11318386,157.23,157.19,26.08923131]
["bitfinex","SOLUSD",1762499432423,3.11318386,157.23,157.2,0.71]
["bitfinex","SOLUSD",1762499433120,3.11318386,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1762499433533,3.11318386,157.23,157.21,7.07091851]
["bitfinex","SOLUSD",1762499434748,3.11318386,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1762499436443,7.34,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1762499436643,3.11318386,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1762499437053,23.70518386,157.23,157.21,7.07091851]
["bitfinex","SOLUSD",1762499437260,23.70518386,157.23,157.21,0.71]
["bitfinex","SOLUSD",1762499437261,31.04518386,157.23,157.21,0.71]
["bitfinex","SOLUSD",1762499437430,23.70518386,157.23,157.21,0.71]
["bitfinex","SOLUSD",1762499437630,31.04518386,157.23,157.21,0.71]
["bitfinex","SOLUSD",1762499437847,3.11318386,157.22,157.21,0.71]
["bitfinex","SOLUSD",1762499438046,27.932,157.23,157.21,0.71]
["bitfinex","SOLUSD",1762499438354,3.11318386,157.22,157.21,0.71]
["bitfinex","SOLUSD",1762499438856,3.11318386,157.22,157.21,7.07091851]
["bitfinex","SOLUSD",1762499440041,31.04518386,157.23,157.21,7.07091851]
["bitfinex","SOLUSD",1762499441850,23.70518386,157.23,157.21,7.07091851]
["bitfinex","SOLUSD",1762499442051,31.04518386,157.23,157.21,7.07091851]
["bitfinex","SOLUSD",1762499443755,31.04518386,157.23,157.2,15.90246735]
["bitfinex","SOLUSD",1762499443947,31.04518386,157.23,157.21,0.7]
["bitfinex","SOLUSD",1762499444443,23.70518386,157.23,157.21,0.7]
["bitfinex","SOLUSD",1762499444632,31.04518386,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1762499446571,23.70518386,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1762499446858,31.04518386,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1762499447166,24.40518386,157.23,157.18,15.90499008]
["bitfinex","SOLUSD",1762499447340,3.11318386,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1762499447533,10.45318386,157.18,157.13,10.55318386]
["bitfinex","SOLUSD",1762499447770,3.11318386,157.16,157.14,0.7]
["bitfinex","SOLUSD",1762499447944,3.11318386,157.16,157.14,22.97276499]
["bitfinex","SOLUSD",1762499448273,11.15318386,157.15,157.13,0.1]
["bitfinex","SOLUSD",1762499448438,10.45318386,157.14,157.13,6.46410216]
["bitfinex","SOLUSD",1762499448862,3.11318386,157.14,157.13,6.46410216]
["bitfinex","SOLUSD",1762499449073,10.45318386,157.14,157.13,6.46410216]
["bitfinex","SOLUSD",1762499449232,11.15318386,157.14,157.13,6.46410216]
["bitfinex","SOLUSD",1762499449572,3.11318386,157.14,157.13,6.46410216]
["bitfinex","SOLUSD",1762499450242,10.45318386,157.14,157.13,6.46410216]
["bitfinex","SOLUSD",1762499450637,7.34,157.14,157.13,6.46410216]
["bitfinex","SOLUSD",1762499450851,3.11318386,157.15,157.13,6.46410216]
["bitfinex","SOLUSD",1762499451359,10.45318386,157.14,157.13,6.46410216]
["bitfinex","SOLUSD",1762499451863,3.11318386,157.14,157.13,6.46410216]
["bitfinex","SOLUSD",1762499452063,10.45318386,157.14,157.13,6.46410216]
["bitfinex","SOLUSD",1762499452275,3.11318386,157.14,157.13,6.46410216]
["bitfinex","SOLUSD",1762499452454,10.45318386,157.14,157.13,6.46410216]
["bitfinex","SOLUSD",1762499452767,7.34,157.14,157.13,6.46410216]
["bitfinex","SOLUSD",1762499453152,3.81318386,157.15,157.13,6.46410216]
["bitfinex","SOLUSD",1762499453560,7.34,157.14,157.13,6.46410216]
["bitfinex","SOLUSD",1762499454472,3.81318386,157.15,157.13,6.46410216]
["bitfinex","SOLUSD",1762499454770,7.34,157.14,157.13,6.46410216]
["bitfinex","SOLUSD",1762499454958,3.11318386,157.15,157.13,7.14410216]
["bitfinex","SOLUSD",1762499455467,10.45318386,157.15,157.13,6.46410216]
["bitfinex","SOLUSD",1762499455676,3.11318386,157.15,157.13,6.46410216]
["bitfinex","SOLUSD",1762499455871,7.34,157.15,157.14,0.68]
["bitfinex","SOLUSD",1762499456182,7.34,157.16,157.14,0.68]
["bitfinex","SOLUSD",1762499456383,3.11318386,157.17,157.14,0.68]
["bitfinex","SOLUSD",1762499456548,7.34,157.16,157.13,22.37449482]
["bitfinex","SOLUSD",1762499456750,3.81318386,157.17,157.13,23.05449482]
["bitfinex","SOLUSD",1762499457082,10.45318386,157.16,157.13,22.37449482]
["bitfinex","SOLUSD",1762499457247,103.6,157.18,157.14,0.68]
["bitfinex","SOLUSD",1762499457446,106.71318386,157.18,157.14,0.68]
["bitfinex","SOLUSD",1762499457647,106.71318386,157.18,157.14,3.79318386]
["bitfinex","SOLUSD",1762499457648,7.34,157.17,157.14,3.79318386]
["bitfinex","SOLUSD",1762499457846,103.6,157.18,157.15,3.11318386]
["bitfinex","SOLUSD",1762499458061,103.6,157.18,157.16,3.11318386]
["bitfinex","SOLUSD",1762499458267,103.6,157.18,157.16,3.79318386]
["bitfinex","SOLUSD",1762499458451,103.6,157.18,157.17,0.68]
["bitfinex","SOLUSD",1762499458645,7.34,157.2,157.17,0.68]
["bitfinex","SOLUSD",1762499458846,7.34,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762499459054,3.11318386,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762499459264,3.81318386,157.22,157.19,0.68]
["bitfinex","SOLUSD",1762499459465,7.34,157.2,157.19,0.68]
["bitfinex","SOLUSD",1762499459670,3.11318386,157.21,157.18,22.26746404]
["bitfinex","SOLUSD",1762499459875,3.81318386,157.21,157.18,22.26746404]
["bitfinex","SOLUSD",1762499460047,7.34,157.2,157.18,22.26746404]
["bitfinex","SOLUSD",1762499460253,7.34,157.2,157.18,22.94746404]
["bitfinex","SOLUSD",1762499460581,3.81318386,157.21,157.18,22.94746404]
["bitfinex","SOLUSD",1762499460771,7.34,157.2,157.18,22.94746404]
["bitfinex","SOLUSD",1762499461582,3.11318386,157.2,157.18,22.94746404]
["bitfinex","SOLUSD",1762499461782,3.81318386,157.19,157.18,22.26746404]
["bitfinex","SOLUSD",1762499462071,11.15318386,157.19,157.18,22.26746404]
["bitfinex","SOLUSD",1762499462259,3.81318386,157.19,157.18,22.26746404]
["bitfinex","SOLUSD",1762499462455,10.45318386,157.19,157.18,22.26746404]
["bitfinex","SOLUSD",1762499462770,7.34,157.19,157.18,22.26746404]
["bitfinex","SOLUSD",1762499462970,7.34,157.19,157.18,15.90533146]
["bitfinex","SOLUSD",1762499463476,3.81318386,157.2,157.18,15.90533146]
["bitfinex","SOLUSD",1762499463973,7.34,157.19,157.18,15.90533146]
["bitfinex","SOLUSD",1762499464172,7.34,157.19,157.18,16.58533146]
["bitfinex","SOLUSD",1762499464473,7.34,157.19,157.18,15.90533146]
["bitfinex","SOLUSD",1762499465855,3.81318386,157.21,157.18,15.90533146]
["bitfinex","SOLUSD",1762499466057,3.81318386,157.2,157.18,15.90533146]
["bitfinex","SOLUSD",1762499466254,7.34,157.19,157.18,15.90533146]
["bitfinex","SOLUSD",1762499468478,3.81318386,157.21,157.18,15.90533146]
["bitfinex","SOLUSD",1762499468666,3.11318386,157.21,157.18,15.90533146]
["bitfinex","SOLUSD",1762499468865,8.04,157.2,157.18,15.90533146]
["bitfinex","SOLUSD",1762499469269,0.7,157.2,157.18,22.26746404]
["bitfinex","SOLUSD",1762499469462,7.34,157.19,157.18,22.26746404]
["bitfinex","SOLUSD",1762499469772,0.7,157.2,157.18,22.26746404]
["bitfinex","SOLUSD",1762499470081,7.34,157.19,157.18,22.26746404]
["bitfinex","SOLUSD",1762499471087,7.34,157.19,157.18,22.94746404]
["bitfinex","SOLUSD",1762499471293,103.6,157.22,157.18,57.87131083]
["bitfinex","SOLUSD",1762499471469,103.6,157.22,157.2,3.11318386]
["bitfinex","SOLUSD",1762499471972,103.6,157.22,157.21,0.68]
["bitfinex","SOLUSD",1762499472359,103.6,157.26,157.21,3.79318386]
["bitfinex","SOLUSD",1762499472590,3.81318386,157.27,157.22,3.11318386]
["bitfinex","SOLUSD",1762499472895,0.7,157.27,157.23,3.11318386]
["bitfinex","SOLUSD",1762499473056,3.11318386,157.28,157.23,3.79318386]
["bitfinex","SOLUSD",1762499473389,0.7,157.28,157.24,22.93896717]
["bitfinex","SOLUSD",1762499473572,3.81318386,157.28,157.24,22.93896717]
["bitfinex","SOLUSD",1762499473773,7.34,157.27,157.25,0.68]
["bitfinex","SOLUSD",1762499474283,7.34,157.27,157.24,22.25896717]
["bitfinex","SOLUSD",1762499474490,3.81318386,157.28,157.24,22.93896717]
["bitfinex","SOLUSD",1762499474867,7.34,157.27,157.24,22.93896717]
["bitfinex","SOLUSD",1762499475168,3.81318386,157.28,157.24,22.93896717]
["bitfinex","SOLUSD",1762499475369,3.81318386,157.28,157.24,22.25896717]
["bitfinex","SOLUSD",1762499475582,3.81318386,157.28,157.25,0.68]
["bitfinex","SOLUSD",1762499475776,3.81318386,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1762499476087,10.45318386,157.27,157.25,6.35914964]
["bitfinex","SOLUSD",1762499476289,3.11318386,157.26,157.25,6.35914964]
["bitfinex","SOLUSD",1762499476466,11.15318386,157.26,157.25,6.35914964]
["bitfinex","SOLUSD",1762499476662,3.81318386,157.26,157.25,6.35914964]
["bitfinex","SOLUSD",1762499476868,11.15318386,157.26,157.25,6.35914964]
["bitfinex","SOLUSD",1762499477175,10.45318386,157.26,157.25,6.35914964]
["bitfinex","SOLUSD",1762499477888,10.45318386,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1762499478064,3.11318386,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1762499478866,11.15318386,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1762499479490,10.45318386,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1762499480287,3.11318386,157.25,157.23,22.26003834]
["bitfinex","SOLUSD",1762499480479,7.34,157.25,157.24,0.68]
["bitfinex","SOLUSD",1762499480680,3.11318386,157.26,157.23,22.94003834]
["bitfinex","SOLUSD",1762499481190,11.15318386,157.26,157.23,22.94003834]
["bitfinex","SOLUSD",1762499481492,3.81318386,157.26,157.23,22.94003834]
["bitfinex","SOLUSD",1762499481687,11.15318386,157.26,157.23,22.94003834]
["bitfinex","SOLUSD",1762499481986,3.81318386,157.26,157.23,22.94003834]
["bitfinex","SOLUSD",1762499482172,11.15318386,157.26,157.23,22.94003834]
["bitfinex","SOLUSD",1762499482369,10.03151433,157.26,157.23,22.94003834]
["bitfinex","SOLUSD",1762499482896,2.69151433,157.26,157.23,22.94003834]
["bitfinex","SOLUSD",1762499483071,10.03151433,157.26,157.23,22.94003834]
["bitfinex","SOLUSD",1762499483785,1.99151433,157.26,157.23,22.94003834]
["bitfinex","SOLUSD",1762499483991,9.33151433,157.26,157.23,22.94003834]
["bitfinex","SOLUSD",1762499484492,9.33151433,157.26,157.24,0.66]
["bitfinex","SOLUSD",1762499484493,1.99151433,157.26,157.24,0.66]
["bitfinex","SOLUSD",1762499484791,9.33151433,157.26,157.24,0.66]
["bitfinex","SOLUSD",1762499486089,1.99151433,157.27,157.24,0.66]
["bitfinex","SOLUSD",1762499486273,22.58351433,157.28,157.24,0.66]
["bitfinex","SOLUSD",1762499486473,22.58351433,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1762499486990,29.92351433,157.28,157.25,7.01930047]
["bitfinex","SOLUSD",1762499487375,29.92351433,157.28,157.25,22.91755166]
["bitfinex","SOLUSD",1762499488390,22.58351433,157.28,157.25,22.91755166]
["bitfinex","SOLUSD",1762499488592,29.92351433,157.28,157.25,22.91755166]
["bitfinex","SOLUSD",1762499489388,30.64351433,157.28,157.25,22.91755166]
["bitfinex","SOLUSD",1762499489581,23.30351433,157.28,157.25,22.91755166]
["bitfinex","SOLUSD",1762499489785,30.64351433,157.28,157.25,22.25755166]
["bitfinex","SOLUSD",1762499489990,1.99151433,157.27,157.25,22.91755166]
["bitfinex","SOLUSD",1762499490787,9.33151433,157.27,157.25,22.91755166]
["bitfinex","SOLUSD",1762499490978,1.99151433,157.27,157.25,22.91755166]
["bitfinex","SOLUSD",1762499491288,9.33151433,157.27,157.25,22.91755166]
["bitfinex","SOLUSD",1762499492084,0.72,157.29,157.22,33.79408397]
["bitfinex","SOLUSD",1762499492085,103.6,157.3,157.26,0.66]
["bitfinex","SOLUSD",1762499492276,1.99151433,157.31,157.26,2.65151433]
["bitfinex","SOLUSD",1762499492481,1.99151433,157.32,157.27,1.99151433]
["bitfinex","SOLUSD",1762499492680,1.99151433,157.32,157.27,2.65151433]
["bitfinex","SOLUSD",1762499492894,9.33151433,157.32,157.28,0.66]
["bitfinex","SOLUSD",1762499493514,1.99151433,157.32,157.28,0.66]
["bitfinex","SOLUSD",1762499494077,1.99151433,157.32,157.29,22.25189141]
["bitfinex","SOLUSD",1762499494683,9.33151433,157.32,157.29,22.25189141]
["bitfinex","SOLUSD",1762499494889,1.99151433,157.32,157.3,0.66]
["bitfinex","SOLUSD",1762499495090,9.33151433,157.32,157.3,0.66]
["bitfinex","SOLUSD",1762499495410,1.99151433,157.32,157.31,6.35687496]
["bitfinex","SOLUSD",1762499496611,1.99151433,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762499496905,9.33151433,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1762499497618,1.99151433,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1762499497901,9.33151433,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1762499498287,1.99151433,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1762499498512,9.33151433,157.31,157.29,22.25189141]
["bitfinex","SOLUSD",1762499498710,9.33151433,157.31,157.29,22.97189141]
["bitfinex","SOLUSD",1762499498894,1.99151433,157.31,157.29,22.97189141]
["bitfinex","SOLUSD",1762499499097,9.33151433,157.31,157.29,22.97189141]
["bitfinex","SOLUSD",1762499499299,1.99151433,157.31,157.29,22.97189141]
["bitfinex","SOLUSD",1762499499484,9.33151433,157.31,157.29,22.97189141]
["bitfinex","SOLUSD",1762499499699,1.99151433,157.31,157.29,22.97189141]
["bitfinex","SOLUSD",1762499500005,9.33151433,157.31,157.29,22.97189141]
["bitfinex","SOLUSD",1762499500197,1.99151433,157.31,157.29,22.97189141]
["bitfinex","SOLUSD",1762499500507,9.33151433,157.31,157.29,22.97189141]
["bitfinex","SOLUSD",1762499503310,20.592,157.29,157.23,32.52036396]
["bitfinex","SOLUSD",1762499503513,1.99151433,157.25,157.22,0.72]
["bitfinex","SOLUSD",1762499503824,1.99151433,157.27,157.22,2.71151433]
["bitfinex","SOLUSD",1762499503989,9.33151433,157.27,157.22,2.71151433]
["bitfinex","SOLUSD",1762499504185,9.33151433,157.27,157.23,0.72]
["bitfinex","SOLUSD",1762499504388,1.99151433,157.27,157.23,0.72]
["bitfinex","SOLUSD",1762499504804,9.33151433,157.27,157.24,22.25896717]
["bitfinex","SOLUSD",1762499505086,1.99151433,157.3,157.25,1.99151433]
["bitfinex","SOLUSD",1762499505295,1.99151433,157.32,157.27,1.99151433]
["bitfinex","SOLUSD",1762499505707,1.99151433,157.32,157.28,0.72]
["bitfinex","SOLUSD",1762499506016,9.33151433,157.32,157.28,0.72]
["bitfinex","SOLUSD",1762499506417,9.33151433,157.32,157.29,22.25189141]
["bitfinex","SOLUSD",1762499506916,9.33151433,157.32,157.29,22.97189141]
["bitfinex","SOLUSD",1762499508797,9.99151433,157.32,157.29,22.25189141]
["bitfinex","SOLUSD",1762499509000,1.99151433,157.31,157.29,22.25189141]
["bitfinex","SOLUSD",1762499509198,1.99151433,157.31,157.29,22.97189141]
["bitfinex","SOLUSD",1762499509418,9.33151433,157.32,157.29,22.97189141]
["bitfinex","SOLUSD",1762499509814,9.99151433,157.32,157.29,22.97189141]
["bitfinex","SOLUSD",1762499510696,9.99151433,157.32,157.29,22.25189141]
["bitfinex","SOLUSD",1762499510697,1.99151433,157.31,157.29,22.25189141]
["bitfinex","SOLUSD",1762499510920,2.65151433,157.31,157.27,54.76699405]
["bitfinex","SOLUSD",1762499511094,2.65151433,157.31,157.28,0.72]
["bitfinex","SOLUSD",1762499511906,2.65151433,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1762499512316,1.99151433,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1762499512522,9.33151433,157.32,157.29,22.97189141]
["bitfinex","SOLUSD",1762499512821,10.04151433,157.32,157.29,22.25189141]
["bitfinex","SOLUSD",1762499513200,10.04151433,157.32,157.29,22.92189141]
["bitfinex","SOLUSD",1762499513593,9.33151433,157.32,157.29,22.92189141]
["bitfinex","SOLUSD",1762499514219,10.04151433,157.32,157.29,22.92189141]
["bitfinex","SOLUSD",1762499514423,2.70151433,157.31,157.29,22.25189141]
["bitfinex","SOLUSD",1762499514597,1.99151433,157.3,157.29,22.25189141]
["bitfinex","SOLUSD",1762499516130,1.99151433,157.31,157.29,22.25189141]
["bitfinex","SOLUSD",1762499518625,8.05,157.32,157.29,0.67]
["bitfinex","SOLUSD",1762499518808,10.04151433,157.32,157.29,0.67]
["bitfinex","SOLUSD",1762499520310,9.33151433,157.32,157.29,0.67]
["bitfinex","SOLUSD",1762499520828,10.04151433,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762499521530,8.05,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762499523033,10.04151433,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762499523335,9.33151433,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762499523726,10.04151433,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762499523922,8.05,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762499524227,1.99151433,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1762499524629,1.99151433,157.31,157.29,16.56334442]
["bitfinex","SOLUSD",1762499524839,9.33151433,157.32,157.3,0.67]
["bitfinex","SOLUSD",1762499525217,10.04151433,157.32,157.29,16.56334442]
["bitfinex","SOLUSD",1762499526125,10.04151433,157.32,157.29,22.92102768]
["bitfinex","SOLUSD",1762499526635,1.99151433,157.31,157.29,22.92102768]
["bitfinex","SOLUSD",1762499527135,2.70151433,157.31,157.29,22.25102768]
["bitfinex","SOLUSD",1762499527519,1.99151433,157.31,157.29,22.25102768]
["bitfinex","SOLUSD",1762499527719,1.99151433,157.31,157.29,22.92102768]
["bitfinex","SOLUSD",1762499528810,7.34,157.32,157.29,22.25102768]
["bitfinex","SOLUSD",1762499529022,1.99151433,157.31,157.29,22.25102768]
["bitfinex","SOLUSD",1762499529229,1.99151433,157.31,157.29,22.92102768]
["bitfinex","SOLUSD",1762499531217,10.04151433,157.32,157.29,22.92102768]
["bitfinex","SOLUSD",1762499532523,1.99151433,157.3,157.23,0.67]
["bitfinex","SOLUSD",1762499532713,7.96605732,157.28,157.14,54.09189257]
["bitfinex","SOLUSD",1762499532919,1.99151433,157.25,157.2,1.99151433]
["bitfinex","SOLUSD",1762499533234,9.33151433,157.25,157.2,1.99151433]
["bitfinex","SOLUSD",1762499533437,7.34,157.25,157.22,1.99151433]
["bitfinex","SOLUSD",1762499533831,1.99151433,157.26,157.23,0.67]
["bitfinex","SOLUSD",1762499534940,1.99151433,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1762499536526,8.05,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1762499536726,1.99151433,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1762499538127,2.70151433,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1762499538548,2.70151433,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1762499538724,1.99151433,157.23,157.21,16.57188924]
["bitfinex","SOLUSD",1762499539355,1.99151433,157.24,157.21,15.90188924]
["bitfinex","SOLUSD",1762499539647,110.94,157.27,157.21,15.90188924]
["bitfinex","SOLUSD",1762499539648,2.70151433,157.26,157.22,0.67]
["bitfinex","SOLUSD",1762499540042,7.34,157.25,157.22,0.67]
["bitfinex","SOLUSD",1762499540738,7.34,157.25,157.23,6.36010939]
["bitfinex","SOLUSD",1762499541247,2.70151433,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1762499541443,10.04151433,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1762499542347,2.70151433,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1762499542647,2.70151433,157.26,157.23,22.26038287]
["bitfinex","SOLUSD",1762499542844,2.70151433,157.26,157.23,22.97038287]
["bitfinex","SOLUSD",1762499543236,105.59151433,157.27,157.24,0.71]
["bitfinex","SOLUSD",1762499543432,103.6,157.27,157.24,2.70151433]
["bitfinex","SOLUSD",1762499543638,110.94,157.27,157.24,2.70151433]
["bitfinex","SOLUSD",1762499543834,103.6,157.27,157.25,0.71]
["bitfinex","SOLUSD",1762499544031,103.6,157.27,157.25,2.70151433]
["bitfinex","SOLUSD",1762499544250,103.6,157.27,157.26,0.71]
["bitfinex","SOLUSD",1762499544853,103.6,157.27,157.26,7.06889609]
["bitfinex","SOLUSD",1762499546527,8.05,157.29,157.26,22.96613632]
["bitfinex","SOLUSD",1762499546728,7.34,157.29,157.27,0.71]
["bitfinex","SOLUSD",1762499546922,7.34,157.29,157.26,22.96613632]
["bitfinex","SOLUSD",1762499547142,8.05,157.29,157.26,22.96613632]
["bitfinex","SOLUSD",1762499548628,107.4206148,157.31,157.27,0.71]
["bitfinex","SOLUSD",1762499548827,103.6,157.31,157.27,3.8206148]
["bitfinex","SOLUSD",1762499549128,106.7106148,157.31,157.27,3.8206148]
["bitfinex","SOLUSD",1762499549437,7.34,157.3,157.28,0.71]
["bitfinex","SOLUSD",1762499551353,7.34,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1762499551648,107.4206148,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1762499551955,7.34,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1762499552950,107.4206148,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1762499553249,0.71,157.32,157.29,22.96189141]
["bitfinex","SOLUSD",1762499553452,7.34,157.31,157.29,22.96189141]
["bitfinex","SOLUSD",1762499553659,3.8206148,157.32,157.29,22.96189141]
["bitfinex","SOLUSD",1762499553952,7.34,157.31,157.29,22.96189141]
["bitfinex","SOLUSD",1762499554551,7.34,157.31,157.29,15.89420815]
["bitfinex","SOLUSD",1762499554750,3.1106148,157.32,157.29,15.89420815]
["bitfinex","SOLUSD",1762499555055,3.1106148,157.3,157.28,6.35808748]
["bitfinex","SOLUSD",1762499555240,3.1106148,157.29,157.28,6.35808748]
["bitfinex","SOLUSD",1762499555445,3.8206148,157.3,157.28,6.35808748]
["bitfinex","SOLUSD",1762499555955,11.1606148,157.29,157.28,6.35808748]
["bitfinex","SOLUSD",1762499556732,3.8206148,157.29,157.26,22.25553623]
["bitfinex","SOLUSD",1762499556941,7.34,157.28,157.26,22.25553623]
["bitfinex","SOLUSD",1762499557155,7.34,157.28,157.26,22.96553623]
["bitfinex","SOLUSD",1762499557355,3.8206148,157.29,157.26,22.96553623]
["bitfinex","SOLUSD",1762499557532,7.34,157.28,157.26,22.96553623]
["bitfinex","SOLUSD",1762499557848,3.8206148,157.29,157.26,22.96553623]
["bitfinex","SOLUSD",1762499558047,7.34,157.28,157.26,22.96553623]
["bitfinex","SOLUSD",1762499559635,10.4506148,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1762499559954,3.7706148,157.27,157.26,6.35889609]
["bitfinex","SOLUSD",1762499560347,3.7706148,157.27,157.22,0.66]
["bitfinex","SOLUSD",1762499560348,3.7706148,157.27,157.23,0.66]
["bitfinex","SOLUSD",1762499560556,11.1106148,157.27,157.23,0.66]
["bitfinex","SOLUSD",1762499560861,7.34,157.26,157.23,0.66]
["bitfinex","SOLUSD",1762499561371,7.34,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1762499561743,7.34,157.26,157.24,7.0197049]
["bitfinex","SOLUSD",1762499565752,7.34,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1762499565955,7.34,157.26,157.24,7.0197049]
["bitfinex","SOLUSD",1762499566744,7.34,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1762499566958,7.34,157.26,157.24,7.0197049]
["bitfinex","SOLUSD",1762499568265,8.0,157.27,157.24,22.91896717]
["bitfinex","SOLUSD",1762499571663,8.0,157.27,157.24,26.02958197]
["bitfinex","SOLUSD",1762499573771,7.34,157.27,157.24,25.36958197]
["bitfinex","SOLUSD",1762499574070,7.34,157.27,157.25,0.72]
["bitfinex","SOLUSD",1762499577674,7.34,157.27,157.26,6.35889609]
["bitfinex","SOLUSD",1762499580070,7.34,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1762499580375,7.34,157.3,157.26,3.8306148]
["bitfinex","SOLUSD",1762499580751,8.01,157.3,157.25,25.36816646]
["bitfinex","SOLUSD",1762499580951,3.1106148,157.26,157.24,6.35960021]
["bitfinex","SOLUSD",1762499581168,7.34,157.25,157.24,6.35960021]
["bitfinex","SOLUSD",1762499581573,8.01,157.25,157.24,6.35960021]
["bitfinex","SOLUSD",1762499582073,7.34,157.25,157.24,7.07960021]
["bitfinex","SOLUSD",1762499582246,3.1106148,157.26,157.24,6.35960021]
["bitfinex","SOLUSD",1762499582669,0.67,157.26,157.24,6.35960021]
["bitfinex","SOLUSD",1762499582863,3.1106148,157.26,157.24,22.25886248]
["bitfinex","SOLUSD",1762499583184,11.1206148,157.26,157.24,22.25886248]
["bitfinex","SOLUSD",1762499583376,7.34,157.25,157.24,22.25886248]
["bitfinex","SOLUSD",1762499583583,3.7806148,157.26,157.24,22.25886248]
["bitfinex","SOLUSD",1762499584075,7.34,157.25,157.24,22.25886248]
["bitfinex","SOLUSD",1762499585361,8.01,157.26,157.24,22.25886248]
["bitfinex","SOLUSD",1762499586266,0.67,157.26,157.24,22.25886248]
["bitfinex","SOLUSD",1762499586465,8.01,157.26,157.24,22.25886248]
["bitfinex","SOLUSD",1762499587156,0.67,157.26,157.24,22.25886248]
["bitfinex","SOLUSD",1762499587357,8.01,157.26,157.24,22.25886248]
["bitfinex","SOLUSD",1762499587558,11.1206148,157.26,157.24,22.25886248]
["bitfinex","SOLUSD",1762499587772,3.7806148,157.26,157.24,22.25886248]
["bitfinex","SOLUSD",1762499587971,7.34,157.25,157.24,22.25886248]
["bitfinex","SOLUSD",1762499588362,11.1206148,157.26,157.24,22.25886248]
["bitfinex","SOLUSD",1762499589288,3.7806148,157.26,157.24,22.25886248]
["bitfinex","SOLUSD",1762499589466,7.34,157.25,157.24,22.25886248]
["bitfinex","SOLUSD",1762499590572,8.01,157.26,157.24,22.25886248]
["bitfinex","SOLUSD",1762499590760,0.67,157.26,157.24,22.25886248]
["bitfinex","SOLUSD",1762499590962,8.01,157.26,157.24,22.25886248]
["bitfinex","SOLUSD",1762499591757,0.67,157.26,157.24,22.25886248]
["bitfinex","SOLUSD",1762499591960,7.34,157.25,157.24,22.25886248]
["bitfinex","SOLUSD",1762499593274,0.67,157.26,157.24,22.25886248]
["bitfinex","SOLUSD",1762499593470,8.01,157.26,157.24,22.25886248]
["bitfinex","SOLUSD",1762499593676,3.7806148,157.26,157.24,22.25886248]
["bitfinex","SOLUSD",1762499593860,7.34,157.25,157.24,22.25886248]
["bitfinex","SOLUSD",1762499594766,11.1206148,157.25,157.24,6.35960021]
["bitfinex","SOLUSD",1762499594971,3.7806148,157.25,157.24,6.35960021]
["bitfinex","SOLUSD",1762499595177,11.1206148,157.25,157.24,6.35960021]
["bitfinex","SOLUSD",1762499595377,3.7806148,157.25,157.24,6.35960021]
["bitfinex","SOLUSD",1762499595690,11.1206148,157.25,157.24,6.35960021]
["bitfinex","SOLUSD",1762499595889,3.7806148,157.25,157.22,15.9007753]
["bitfinex","SOLUSD",1762499596077,11.1206148,157.24,157.22,15.9007753]
["bitfinex","SOLUSD",1762499596983,11.1206148,157.24,157.2,54.0711368]
["bitfinex","SOLUSD",1762499597186,3.1106148,157.23,157.2,22.26463103]
["bitfinex","SOLUSD",1762499597377,10.4506148,157.24,157.21,0.72]
["bitfinex","SOLUSD",1762499597578,3.7806148,157.25,157.21,0.72]
["bitfinex","SOLUSD",1762499597883,7.34,157.24,157.21,0.72]
["bitfinex","SOLUSD",1762499599288,3.1106148,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1762499599468,107.3806148,157.27,157.23,0.72]
["bitfinex","SOLUSD",1762499599670,106.7106148,157.27,157.23,0.72]
["bitfinex","SOLUSD",1762499599886,7.34,157.26,157.23,0.72]
["bitfinex","SOLUSD",1762499600069,107.3806148,157.27,157.23,0.72]
["bitfinex","SOLUSD",1762499600270,103.6,157.27,157.24,3.1106148]
["bitfinex","SOLUSD",1762499600469,103.6,157.27,157.26,3.1106148]
["bitfinex","SOLUSD",1762499600788,7.34,157.3,157.26,3.1106148]
["bitfinex","SOLUSD",1762499600993,7.34,157.3,157.27,3.8306148]
["bitfinex","SOLUSD",1762499601179,7.34,157.3,157.27,3.1106148]
["bitfinex","SOLUSD",1762499601379,7.34,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1762499602088,3.7806148,157.3,157.28,6.35795081]
["bitfinex","SOLUSD",1762499602592,7.34,157.29,157.28,6.35795081]
["bitfinex","SOLUSD",1762499604576,2.66060908,157.3,157.28,6.35795081]
["bitfinex","SOLUSD",1762499604775,7.34,157.29,157.28,6.35795081]
["bitfinex","SOLUSD",1762499605167,10.00060908,157.3,157.28,6.35795081]
["bitfinex","SOLUSD",1762499606301,2.66060908,157.3,157.28,6.35795081]
["bitfinex","SOLUSD",1762499606499,10.00060908,157.3,157.28,6.35795081]
["bitfinex","SOLUSD",1762499607607,1.99060908,157.3,157.28,7.03795081]
["bitfinex","SOLUSD",1762499607902,9.33060908,157.3,157.28,7.03795081]
["bitfinex","SOLUSD",1762499608109,10.03060908,157.3,157.28,6.35795081]
["bitfinex","SOLUSD",1762499609789,9.33060908,157.3,157.28,7.03795081]
["bitfinex","SOLUSD",1762499609997,10.03060908,157.3,157.28,6.35795081]
["bitfinex","SOLUSD",1762499610309,9.33060908,157.3,157.28,6.35795081]
["bitfinex","SOLUSD",1762499610509,2.69060908,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1762499610728,1.99060908,157.27,157.26,6.35889609]
["bitfinex","SOLUSD",1762499611012,2.69060908,157.29,157.26,22.93613632]
["bitfinex","SOLUSD",1762499611172,1.99060908,157.29,157.27,0.68]
["bitfinex","SOLUSD",1762499611377,9.33060908,157.29,157.27,0.68]
["bitfinex","SOLUSD",1762499611575,10.03060908,157.29,157.26,22.93613632]
["bitfinex","SOLUSD",1762499611802,1.99060908,157.28,157.26,15.89724023]
["bitfinex","SOLUSD",1762499612403,9.33060908,157.28,157.26,16.57724023]
["bitfinex","SOLUSD",1762499613173,9.33060908,157.28,157.26,22.93613632]
["bitfinex","SOLUSD",1762499615097,2.69060908,157.29,157.26,22.93613632]
["bitfinex","SOLUSD",1762499615287,1.99060908,157.3,157.27,0.68]
["bitfinex","SOLUSD",1762499615487,7.34,157.3,157.27,0.68]
["bitfinex","SOLUSD",1762499616697,22.58260908,157.31,157.27,0.68]
["bitfinex","SOLUSD",1762499616893,23.28260908,157.31,157.27,0.68]
["bitfinex","SOLUSD",1762499617425,7.34,157.3,157.28,6.35808748]
["bitfinex","SOLUSD",1762499618023,1.99060908,157.29,157.28,6.35808748]
["bitfinex","SOLUSD",1762499618339,2.69060908,157.29,157.28,6.35808748]
["bitfinex","SOLUSD",1762499618627,10.03060908,157.29,157.28,6.35808748]
["bitfinex","SOLUSD",1762499619219,9.33060908,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1762499619429,9.33060908,157.29,157.27,7.04849176]
["bitfinex","SOLUSD",1762499620225,1.99060908,157.29,157.27,7.04849176]
["bitfinex","SOLUSD",1762499620422,9.33060908,157.29,157.27,7.04849176]
["bitfinex","SOLUSD",1762499620620,9.99060908,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1762499620927,2.65060908,157.29,157.27,6.35849176]
["bitfinex","SOLUSD",1762499621128,0.66,157.3,157.27,22.94472117]
["bitfinex","SOLUSD",1762499621314,7.34,157.29,157.27,22.94472117]
["bitfinex","SOLUSD",1762499622314,2.65060908,157.3,157.27,22.94472117]
["bitfinex","SOLUSD",1762499622505,7.34,157.29,157.28,0.69]
["bitfinex","SOLUSD",1762499622708,2.65060908,157.3,157.27,22.94472117]
["bitfinex","SOLUSD",1762499622923,7.34,157.29,157.27,22.94472117]
["bitfinex","SOLUSD",1762499623737,2.65060908,157.3,157.27,22.94472117]
["bitfinex","SOLUSD",1762499623910,7.34,157.29,157.27,22.94472117]
["bitfinex","SOLUSD",1762499625144,2.65060908,157.3,157.27,22.94472117]
["bitfinex","SOLUSD",1762499625637,7.34,157.29,157.27,22.25472117]
["bitfinex","SOLUSD",1762499625929,7.34,157.29,157.28,0.69]
["bitfinex","SOLUSD",1762499626305,1.99060908,157.3,157.28,0.69]
["bitfinex","SOLUSD",1762499626532,9.33060908,157.3,157.28,0.69]
["bitfinex","SOLUSD",1762499626730,9.33060908,157.3,157.27,22.25472117]
["bitfinex","SOLUSD",1762499626928,1.99060908,157.29,157.27,22.25472117]
["bitfinex","SOLUSD",1762499627235,1.99060908,157.29,157.27,22.94472117]
["bitfinex","SOLUSD",1762499627236,9.33060908,157.29,157.27,22.94472117]
["bitfinex","SOLUSD",1762499627640,1.99060908,157.29,157.27,22.94472117]
["bitfinex","SOLUSD",1762499627814,9.33060908,157.29,157.27,22.94472117]
["bitfinex","SOLUSD",1762499628254,1.99060908,157.29,157.27,22.94472117]
["bitfinex","SOLUSD",1762499628410,9.33060908,157.29,157.27,22.94472117]
["bitfinex","SOLUSD",1762499628849,1.99060908,157.29,157.27,22.94472117]
["bitfinex","SOLUSD",1762499629020,1.99060908,157.29,157.27,22.25472117]
["bitfinex","SOLUSD",1762499629224,1.99060908,157.29,157.28,0.69]
["bitfinex","SOLUSD",1762499629426,9.33060908,157.3,157.28,0.69]
["bitfinex","SOLUSD",1762499629909,1.99060908,157.3,157.28,0.69]
["bitfinex","SOLUSD",1762499630112,9.31060908,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1762499630436,1.99060908,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1762499630614,9.31060908,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1762499630814,9.97060908,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1762499631336,2.65060908,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1762499631517,9.97060908,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1762499631719,9.31060908,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1762499632840,1.99060908,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1762499633134,9.31060908,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1762499634437,10.02060908,157.3,157.27,15.89622941]
["bitfinex","SOLUSD",1762499634738,2.70060908,157.3,157.27,16.58622941]
["bitfinex","SOLUSD",1762499634948,1.99060908,157.3,157.28,0.69]
["bitfinex","SOLUSD",1762499635347,7.32,157.29,157.28,0.69]
["bitfinex","SOLUSD",1762499635845,1.99060908,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1762499636145,9.31060908,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1762499636643,10.02060908,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1762499636943,2.70060908,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1762499637145,10.02060908,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1762499637723,9.31060908,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1762499638227,1.99060908,157.31,157.29,7.04768326]
["bitfinex","SOLUSD",1762499638435,7.32,157.3,157.29,7.04768326]
["bitfinex","SOLUSD",1762499638620,2.70060908,157.32,157.29,22.25189141]
["bitfinex","SOLUSD",1762499638821,2.70060908,157.32,157.29,22.94189141]
["bitfinex","SOLUSD",1762499639146,103.6,157.33,157.3,0.69]
["bitfinex","SOLUSD",1762499639447,2.70060908,157.35,157.3,0.69]
["bitfinex","SOLUSD",1762499639623,7.32,157.34,157.3,2.68060908]
["bitfinex","SOLUSD",1762499640050,10.02060908,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1762499640348,1.99060908,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1762499640645,2.70060908,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1762499640838,10.02060908,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1762499641043,2.70060908,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1762499641442,10.02060908,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1762499642051,10.02060908,157.33,157.3,22.25047679]
["bitfinex","SOLUSD",1762499642236,1.99060908,157.32,157.3,22.94047679]
["bitfinex","SOLUSD",1762499643051,2.70060908,157.32,157.3,22.25047679]
["bitfinex","SOLUSD",1762499643258,1.99060908,157.32,157.3,22.25047679]
["bitfinex","SOLUSD",1762499643452,1.99060908,157.32,157.3,22.94047679]
["bitfinex","SOLUSD",1762499645555,8.03,157.33,157.3,22.94047679]
["bitfinex","SOLUSD",1762499645556,2.70060908,157.34,157.31,0.69]
["bitfinex","SOLUSD",1762499645847,7.32,157.33,157.31,0.69]
["bitfinex","SOLUSD",1762499646443,8.03,157.33,157.3,22.94047679]
["bitfinex","SOLUSD",1762499646649,2.70060908,157.33,157.3,22.94047679]
["bitfinex","SOLUSD",1762499646855,7.32,157.32,157.3,22.94047679]
["bitfinex","SOLUSD",1762499647224,2.70060908,157.33,157.3,22.94047679]
["bitfinex","SOLUSD",1762499647448,7.32,157.32,157.3,22.94047679]
["bitfinex","SOLUSD",1762499647755,2.70060908,157.33,157.3,22.94047679]
["bitfinex","SOLUSD",1762499648260,7.32,157.32,157.3,22.94047679]
["bitfinex","SOLUSD",1762499648426,9.31060908,157.32,157.3,22.94047679]
["bitfinex","SOLUSD",1762499648629,1.99060908,157.32,157.3,22.94047679]
["bitfinex","SOLUSD",1762499648826,9.31060908,157.32,157.3,22.94047679]
["bitfinex","SOLUSD",1762499649052,1.99060908,157.32,157.3,22.94047679]
["bitfinex","SOLUSD",1762499649259,9.31060908,157.32,157.3,22.94047679]
["bitfinex","SOLUSD",1762499649753,9.31060908,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1762499649934,9.31060908,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1762499650134,7.32,157.3,157.29,7.04768326]
["bitfinex","SOLUSD",1762499650547,1.99060908,157.32,157.29,22.94189141]
["bitfinex","SOLUSD",1762499650747,2.70060908,157.32,157.29,22.94189141]
["bitfinex","SOLUSD",1762499650953,7.32,157.31,157.29,22.94189141]
["bitfinex","SOLUSD",1762499651127,2.70060908,157.34,157.3,0.69]
["bitfinex","SOLUSD",1762499651330,7.32,157.33,157.3,0.69]
["bitfinex","SOLUSD",1762499651866,7.32,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1762499652230,7.32,157.34,157.32,0.69]
["bitfinex","SOLUSD",1762499652856,106.30060908,157.35,157.32,0.69]
["bitfinex","SOLUSD",1762499653060,1.99060908,157.34,157.32,0.69]
["bitfinex","SOLUSD",1762499653265,9.31060908,157.34,157.32,0.69]
["bitfinex","SOLUSD",1762499654163,105.59060908,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1762499654384,7.32,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1762499654761,106.30060908,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1762499654961,7.32,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1762499655957,106.30060908,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1762499656162,7.32,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1762499656963,106.30060908,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1762499657155,7.32,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1762499657356,106.30060908,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1762499657559,7.32,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1762499657881,106.30060908,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1762499658301,7.32,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1762499658779,103.6,157.35,157.33,0.69]
["bitfinex","SOLUSD",1762499658982,2.90060908,157.36,157.33,0.69]
["bitfinex","SOLUSD",1762499659151,7.32,157.35,157.33,0.69]
["bitfinex","SOLUSD",1762499660082,2.90060908,157.36,157.33,0.69]
["bitfinex","SOLUSD",1762499660284,7.32,157.35,157.33,0.69]
["bitfinex","SOLUSD",1762499660579,7.32,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762499660757,0.2,157.36,157.34,8.34627197]
["bitfinex","SOLUSD",1762499660960,0.2,157.36,157.35,2.68060908]
["bitfinex","SOLUSD",1762499661695,1e-08,157.36,157.35,10.00060908]
["bitfinex","SOLUSD",1762499662184,0.2,157.39,157.36,0.69]
["bitfinex","SOLUSD",1762499662387,0.2,157.39,157.37,1.99060908]
["bitfinex","SOLUSD",1762499662568,0.2,157.39,157.38,6.35404752]
["bitfinex","SOLUSD",1762499662775,0.2,157.39,157.38,14.36404752]
["bitfinex","SOLUSD",1762499664580,0.2,157.39,157.38,16.3546566]
["bitfinex","SOLUSD",1762499665371,0.2,157.4,157.38,16.3546566]
["bitfinex","SOLUSD",1762499665372,1e-08,157.4,157.38,16.3546566]
["bitfinex","SOLUSD",1762499665578,1e-08,157.4,157.39,10.00060908]
["bitfinex","SOLUSD",1762499666074,1e-08,157.4,157.39,12.54602891]
["bitfinex","SOLUSD",1762499666469,1e-08,157.4,157.39,13.65923674]
["bitfinex","SOLUSD",1762499666777,1e-08,157.4,157.39,20.01288055]
["bitfinex","SOLUSD",1762499667669,1e-08,157.4,157.39,12.69288055]
["bitfinex","SOLUSD",1762499667869,1e-08,157.4,157.39,20.01288055]
["bitfinex","SOLUSD",1762499671783,1e-08,157.4,157.39,16.90906364]
["bitfinex","SOLUSD",1762499671974,1e-08,157.4,157.39,20.01288055]
["bitfinex","SOLUSD",1762499676093,1e-08,157.4,157.39,12.69288055]
["bitfinex","SOLUSD",1762499676390,1e-08,157.4,157.39,20.01288055]
["bitfinex","SOLUSD",1762499679196,1e-08,157.4,157.39,12.69288055]
["bitfinex","SOLUSD",1762499679370,1e-08,157.4,157.39,20.01288055]
["bitfinex","SOLUSD",1762499680593,1e-08,157.4,157.39,12.69288055]
["bitfinex","SOLUSD",1762499680776,1e-08,157.4,157.39,20.01288055]
["bitfinex","SOLUSD",1762499682375,1e-08,157.4,157.39,12.69288055]
["bitfinex","SOLUSD",1762499682674,1e-08,157.4,157.39,8.89906364]
["bitfinex","SOLUSD",1762499682992,3.80381692,157.4,157.37,15.88529907]
["bitfinex","SOLUSD",1762499683175,3.10381691,157.38,157.36,8.90065157]
["bitfinex","SOLUSD",1762499683375,0.70000001,157.4,157.36,6.35474571]
["bitfinex","SOLUSD",1762499683376,3.10381691,157.37,157.36,6.35474571]
["bitfinex","SOLUSD",1762499683676,3.10381691,157.38,157.36,6.35474571]
["bitfinex","SOLUSD",1762499683893,3.80381691,157.38,157.36,6.35474571]
["bitfinex","SOLUSD",1762499684097,0.7,157.37,157.36,6.35474571]
["bitfinex","SOLUSD",1762499684697,0.7,157.37,157.35,15.88754416]
["bitfinex","SOLUSD",1762499688787,3.10381691,157.36,157.32,19.09915645]
["bitfinex","SOLUSD",1762499689080,23.69581691,157.33,157.32,19.09915645]
["bitfinex","SOLUSD",1762499689285,23.69581691,157.33,157.26,3.81381691]
["bitfinex","SOLUSD",1762499689492,3.10381691,157.3,157.26,0.71]
["bitfinex","SOLUSD",1762499689797,3.10381691,157.3,157.26,6.35886785]
["bitfinex","SOLUSD",1762499689999,0.7,157.29,157.26,22.25610808]
["bitfinex","SOLUSD",1762499690183,3.10381691,157.28,157.26,22.25610808]
["bitfinex","SOLUSD",1762499690504,3.10381691,157.28,157.26,6.35886785]
["bitfinex","SOLUSD",1762499690683,3.80381691,157.28,157.26,6.35886785]
["bitfinex","SOLUSD",1762499691086,3.80381691,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1762499691701,3.80381691,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1762499691898,3.10381691,157.26,157.23,0.1]
["bitfinex","SOLUSD",1762499692111,3.10381691,157.26,157.23,6.46002291]
["bitfinex","SOLUSD",1762499692112,3.80381691,157.26,157.23,6.46002291]
["bitfinex","SOLUSD",1762499692315,0.7,157.25,157.23,6.46002291]
["bitfinex","SOLUSD",1762499692699,3.80381691,157.25,157.23,6.46002291]
["bitfinex","SOLUSD",1762499693104,0.68,157.24,157.23,6.46002291]
["bitfinex","SOLUSD",1762499693300,3.78381691,157.25,157.23,6.46002291]
["bitfinex","SOLUSD",1762499693713,0.68,157.25,157.23,6.46002291]
["bitfinex","SOLUSD",1762499693908,3.10381691,157.27,157.24,0.69]
["bitfinex","SOLUSD",1762499694101,3.78381691,157.27,157.23,7.15002291]
["bitfinex","SOLUSD",1762499694307,3.10381691,157.27,157.23,7.15002291]
["bitfinex","SOLUSD",1762499694630,0.68,157.26,157.23,7.15002291]
["bitfinex","SOLUSD",1762499695197,0.68,157.26,157.23,22.36029639]
["bitfinex","SOLUSD",1762499695519,3.78381691,157.26,157.23,22.36029639]
["bitfinex","SOLUSD",1762499695911,3.10381691,157.26,157.23,23.05029639]
["bitfinex","SOLUSD",1762499696092,0.68,157.26,157.23,23.05029639]
["bitfinex","SOLUSD",1762499696288,7.32,157.28,157.23,26.1541133]
["bitfinex","SOLUSD",1762499696493,110.92,157.29,157.25,3.10381691]
["bitfinex","SOLUSD",1762499697119,110.92,157.29,157.26,22.25613632]
["bitfinex","SOLUSD",1762499697120,111.6,157.29,157.26,22.25613632]
["bitfinex","SOLUSD",1762499698689,110.92,157.29,157.26,26.04995323]
["bitfinex","SOLUSD",1762499698890,0.68,157.3,157.27,0.69]
["bitfinex","SOLUSD",1762499699103,0.68,157.3,157.28,6.35808748]
["bitfinex","SOLUSD",1762499699315,7.32,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1762499699615,8.0,157.31,157.28,22.25330619]
["bitfinex","SOLUSD",1762499699821,0.68,157.31,157.28,22.25330619]
["bitfinex","SOLUSD",1762499700492,0.68,157.33,157.29,3.79381691]
["bitfinex","SOLUSD",1762499700712,7.32,157.35,157.31,3.10381691]
["bitfinex","SOLUSD",1762499701093,0.68,157.34,157.31,22.24906236]
["bitfinex","SOLUSD",1762499701704,3.78381691,157.34,157.31,22.24906236]
["bitfinex","SOLUSD",1762499702001,0.68,157.34,157.31,22.24906236]
["bitfinex","SOLUSD",1762499705713,0.68,157.37,157.33,3.10381691]
["bitfinex","SOLUSD",1762499706013,107.38381691,157.39,157.34,3.10381691]
["bitfinex","SOLUSD",1762499706218,3.78381691,157.38,157.33,22.89418936]
["bitfinex","SOLUSD",1762499706703,0.68,157.37,157.33,22.89418936]
["bitfinex","SOLUSD",1762499707805,0.68,157.37,157.34,22.24482012]
["bitfinex","SOLUSD",1762499708123,1e-08,157.4,157.35,3.10381691]
["bitfinex","SOLUSD",1762499708311,8.00000001,157.4,157.36,0.69]
["bitfinex","SOLUSD",1762499708716,8.00000001,157.4,157.36,3.79381691]
["bitfinex","SOLUSD",1762499709026,1e-08,157.4,157.39,3.10381691]
["bitfinex","SOLUSD",1762499709227,1e-08,157.42,157.4,0.69]
["bitfinex","SOLUSD",1762499709404,1e-08,157.42,157.41,3.10381691]
["bitfinex","SOLUSD",1762499709604,1e-08,157.42,157.41,6.33923674]
["bitfinex","SOLUSD",1762499710096,1e-08,157.42,157.41,10.14665345]
["bitfinex","SOLUSD",1762499710712,1e-08,157.42,157.41,7.04283654]
["bitfinex","SOLUSD",1762499710901,1e-08,157.42,157.41,10.14665345]
["bitfinex","SOLUSD",1762499715324,1e-08,157.44,157.43,20.592]
["bitfinex","SOLUSD",1762499715537,0.2,157.47,157.44,21.282]
["bitfinex","SOLUSD",1762499715840,1e-08,157.48,157.47,3.10381691]
["bitfinex","SOLUSD",1762499716137,1e-08,157.48,157.47,10.42381691]
["bitfinex","SOLUSD",1762499716338,1e-08,157.49,157.48,0.69]
["bitfinex","SOLUSD",1762499716529,1e-08,157.5,157.49,20.592]
["bitfinex","SOLUSD",1762499716848,1e-08,157.51,157.49,31.01581691]
["bitfinex","SOLUSD",1762499717032,1e-08,157.51,157.5,3.79381691]
["bitfinex","SOLUSD",1762499717765,1e-08,157.51,157.5,10.14302325]
["bitfinex","SOLUSD",1762499718209,1e-08,157.51,157.5,19.93185094]
["bitfinex","SOLUSD",1762499721341,1e-08,157.51,157.5,27.25185094]
["bitfinex","SOLUSD",1762499721538,1e-08,157.56,157.53,20.592]
["bitfinex","SOLUSD",1762499721715,1e-08,157.57,157.56,26.93878852]
["bitfinex","SOLUSD",1762499722038,1e-08,157.58,157.56,37.36260543]
["bitfinex","SOLUSD",1762499722241,1e-08,157.58,157.57,3.79381691]
["bitfinex","SOLUSD",1762499723842,1e-08,157.58,157.57,10.14020264]
["bitfinex","SOLUSD",1762499726438,1e-08,157.58,157.57,9.01838794]
["bitfinex","SOLUSD",1762499728242,1e-08,157.58,157.57,8.32838794]
["bitfinex","SOLUSD",1762499728428,1e-08,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1762499728631,1e-08,157.58,157.57,8.99838794]
["bitfinex","SOLUSD",1762499736242,1e-08,157.59,157.57,18.78721563]
["bitfinex","SOLUSD",1762499736456,1e-08,157.59,157.58,19.7608299]
["bitfinex","SOLUSD",1762499736760,0.67,157.69,157.65,20.592]
["bitfinex","SOLUSD",1762499736965,0.67,157.69,157.66,1.98200221]
["bitfinex","SOLUSD",1762499737262,0.67,157.69,157.67,1.98200221]
["bitfinex","SOLUSD",1762499737436,22.57400221,157.73,157.67,1.98200221]
["bitfinex","SOLUSD",1762499737437,0.67,157.71,157.67,1.98200221]
["bitfinex","SOLUSD",1762499737758,0.67,157.71,157.68,24.17885659]
["bitfinex","SOLUSD",1762499738871,0.66,157.72,157.68,24.17885659]
["bitfinex","SOLUSD",1762499739364,0.86,157.74,157.7,1.98200221]
["bitfinex","SOLUSD",1762499739538,0.86,157.74,157.71,1.98200221]
["bitfinex","SOLUSD",1762499739738,0.66,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1762499741745,0.66,157.73,157.71,22.19182472]
["bitfinex","SOLUSD",1762499742060,0.66,157.73,157.71,24.17382693]
["bitfinex","SOLUSD",1762499744561,0.66,157.73,157.71,31.49382693]
["bitfinex","SOLUSD",1762499745481,0.66,157.73,157.72,1.98200221]
["bitfinex","SOLUSD",1762499745864,0.66,157.73,157.72,8.32235219]
["bitfinex","SOLUSD",1762499746383,1e-08,157.74,157.73,1.98200221]
["bitfinex","SOLUSD",1762499746579,1e-08,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1762499746783,1e-08,157.74,157.72,8.32235219]
["bitfinex","SOLUSD",1762499747367,1e-08,157.74,157.73,1.98200221]
["bitfinex","SOLUSD",1762499748080,1e-08,157.74,157.73,8.32195022]
["bitfinex","SOLUSD",1762499748283,0.63000001,157.74,157.73,8.32195022]
["bitfinex","SOLUSD",1762499749385,0.63000001,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1762499749680,0.63000001,157.74,157.73,8.32195022]
["bitfinex","SOLUSD",1762499750668,0.63000001,157.74,157.71,6.34061182]
["bitfinex","SOLUSD",1762499750898,23.20400222,157.74,157.71,6.34061182]
["bitfinex","SOLUSD",1762499751248,20.592,157.72,157.7,6.34109026]
["bitfinex","SOLUSD",1762499751451,22.57400221,157.72,157.69,6.34153919]
["bitfinex","SOLUSD",1762499751758,0.63,157.71,157.69,6.34153919]
["bitfinex","SOLUSD",1762499752560,0.63,157.71,157.68,22.19649923]
["bitfinex","SOLUSD",1762499752775,22.57400221,157.72,157.68,22.88649923]
["bitfinex","SOLUSD",1762499752976,0.63,157.71,157.68,22.19649923]
["bitfinex","SOLUSD",1762499753478,22.57400221,157.72,157.67,6.34229076]
["bitfinex","SOLUSD",1762499753665,1.98200221,157.68,157.63,0.69]
["bitfinex","SOLUSD",1762499753862,1.98200221,157.69,157.63,2.67200221]
["bitfinex","SOLUSD",1762499754078,1.98200221,157.69,157.64,0.69]
["bitfinex","SOLUSD",1762499754279,1.98200221,157.69,157.64,2.67200221]
["bitfinex","SOLUSD",1762499754459,0.63,157.68,157.63,1.98200221]
["bitfinex","SOLUSD",1762499754661,0.63,157.68,157.64,22.20248667]
["bitfinex","SOLUSD",1762499754865,0.63,157.68,157.64,22.89248667]
["bitfinex","SOLUSD",1762499755276,2.61200221,157.72,157.67,1.98200221]
["bitfinex","SOLUSD",1762499755589,0.63000001,157.74,157.69,1.98200221]
["bitfinex","SOLUSD",1762499755905,2.61200222,157.74,157.69,1.98200221]
["bitfinex","SOLUSD",1762499756182,2.61200222,157.74,157.69,0.69]
["bitfinex","SOLUSD",1762499756484,1.98200221,157.7,157.66,0.69]
["bitfinex","SOLUSD",1762499756779,1.98200221,157.7,157.67,22.19826218]
["bitfinex","SOLUSD",1762499756988,2.61200221,157.7,157.67,22.19826218]
["bitfinex","SOLUSD",1762499757289,1.98200221,157.71,157.67,22.19826218]
["bitfinex","SOLUSD",1762499757479,1.98200221,157.7,157.67,22.19826218]
["bitfinex","SOLUSD",1762499757668,2.61200221,157.71,157.67,22.19826218]
["bitfinex","SOLUSD",1762499757870,1.98200222,157.74,157.68,2.67200221]
["bitfinex","SOLUSD",1762499758072,1.98200222,157.74,157.69,0.69]
["bitfinex","SOLUSD",1762499758689,1.98200222,157.74,157.7,22.19403931]
["bitfinex","SOLUSD",1762499758690,1e-08,157.74,157.7,22.19403931]
["bitfinex","SOLUSD",1762499759085,1e-08,157.74,157.7,22.88403931]
["bitfinex","SOLUSD",1762499759386,1e-08,157.74,157.7,22.19403931]
["bitfinex","SOLUSD",1762499759571,1.98200222,157.74,157.71,0.69]
["bitfinex","SOLUSD",1762499759961,1.98200221,157.73,157.7,22.19403931]
["bitfinex","SOLUSD",1762499760161,1.98200221,157.73,157.7,22.88403931]
["bitfinex","SOLUSD",1762499760688,1e-08,157.74,157.71,2.67200221]
["bitfinex","SOLUSD",1762499760990,0.63,157.79,157.71,2.67200221]
["bitfinex","SOLUSD",1762499760991,1.98200221,157.76,157.71,0.69]
["bitfinex","SOLUSD",1762499761292,1.98200221,157.76,157.7,24.86604152]
["bitfinex","SOLUSD",1762499761487,1.98200221,157.76,157.71,7.32]
["bitfinex","SOLUSD",1762499761994,1.98200221,157.76,157.72,0.69]
["bitfinex","SOLUSD",1762499762287,1.98200221,157.75,157.72,0.69]
["bitfinex","SOLUSD",1762499762494,7.32,157.81,157.73,1.98200221]
["bitfinex","SOLUSD",1762499762690,1.98200221,157.79,157.75,22.18700474]
["bitfinex","SOLUSD",1762499763276,1.98200221,157.81,157.76,2.67200221]
["bitfinex","SOLUSD",1762499763600,20.592,157.81,157.77,1.98200221]
["bitfinex","SOLUSD",1762499763895,20.592,157.81,157.77,2.67200221]
["bitfinex","SOLUSD",1762499764683,1.98200221,157.8,157.76,7.32]
["bitfinex","SOLUSD",1762499764887,1.98200221,157.79,157.76,13.6586955]
["bitfinex","SOLUSD",1762499765090,20.592,157.81,157.76,7.0286955]
["bitfinex","SOLUSD",1762499765091,1.98200221,157.8,157.76,7.0286955]
["bitfinex","SOLUSD",1762499765293,1.98200221,157.8,157.76,9.01069771]
["bitfinex","SOLUSD",1762499765587,1.98200221,157.8,157.76,7.0286955]
["bitfinex","SOLUSD",1762499765987,1.98200221,157.8,157.76,22.87555148]
["bitfinex","SOLUSD",1762499766377,1.98200221,157.79,157.76,30.19555148]
["bitfinex","SOLUSD",1762499766572,1.98200221,157.8,157.76,30.19555148]
["bitfinex","SOLUSD",1762499767297,1.98200221,157.79,157.72,25.63944237]
["bitfinex","SOLUSD",1762499767468,1.98200221,157.78,157.73,16.33195022]
["bitfinex","SOLUSD",1762499767663,1.98200221,157.79,157.74,1.98200221]
["bitfinex","SOLUSD",1762499768194,1.98200221,157.77,157.72,9.78882769]
["bitfinex","SOLUSD",1762499768405,1.98200221,157.75,157.71,0.69]
["bitfinex","SOLUSD",1762499768577,1.98200221,157.76,157.71,9.0125781]
["bitfinex","SOLUSD",1762499768782,1.98200221,157.76,157.71,16.3325781]
["bitfinex","SOLUSD",1762499769101,1.98200221,157.76,157.71,8.01]
["bitfinex","SOLUSD",1762499769269,1.98200221,157.75,157.71,8.01]
["bitfinex","SOLUSD",1762499769590,1.98200221,157.76,157.71,16.3327238]
["bitfinex","SOLUSD",1762499769796,1.98200221,157.76,157.71,31.49460383]
["bitfinex","SOLUSD",1762499769980,1.98200221,157.76,157.72,0.69]
["bitfinex","SOLUSD",1762499770895,1.98200221,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1762499771098,1.98200221,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762499771280,1.98200221,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1762499771665,22.57400221,157.77,157.73,22.87981804]
["bitfinex","SOLUSD",1762499772891,1.98200221,157.79,157.74,9.99200221]
["bitfinex","SOLUSD",1762499773276,1.98200221,157.79,157.74,9.30200221]
["bitfinex","SOLUSD",1762499773475,1.98200221,157.8,157.75,0.69]
["bitfinex","SOLUSD",1762499774798,1.98200221,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1762499775375,1.98200221,157.8,157.76,22.87559837]
["bitfinex","SOLUSD",1762499776386,20.592,157.79,157.76,22.87559837]
["bitfinex","SOLUSD",1762499776989,1.98200221,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1762499777220,22.57400221,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1762499778396,22.57400221,157.79,157.75,22.18700474]
["bitfinex","SOLUSD",1762499778592,22.57400221,157.79,157.75,22.87700474]
["bitfinex","SOLUSD",1762499778906,20.592,157.79,157.75,22.87700474]
["bitfinex","SOLUSD",1762499779095,22.57400221,157.79,157.75,22.87700474]
["bitfinex","SOLUSD",1762499779406,20.592,157.75,157.69,0.69]
["bitfinex","SOLUSD",1762499779607,1.98200221,157.77,157.72,1.98200221]
["bitfinex","SOLUSD",1762499779808,9.30200221,157.78,157.73,0.69]
["bitfinex","SOLUSD",1762499780520,9.30200221,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1762499781029,9.30200221,157.78,157.74,7.02954608]
["bitfinex","SOLUSD",1762499781519,9.30200221,157.78,157.74,22.8784113]
["bitfinex","SOLUSD",1762499782618,7.32,157.78,157.75,0.69]
["bitfinex","SOLUSD",1762499782813,9.30200221,157.78,157.74,22.8484113]
["bitfinex","SOLUSD",1762499783398,1.98200221,157.77,157.74,22.8484113]
["bitfinex","SOLUSD",1762499783801,1.98200221,157.77,157.74,22.1884113]
["bitfinex","SOLUSD",1762499784003,1.98200221,157.77,157.75,0.66]
["bitfinex","SOLUSD",1762499784316,1.98200221,157.77,157.76,6.33874239]
["bitfinex","SOLUSD",1762499785111,1.98200221,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1762499786495,3.09144043,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1762499787101,3.09144043,157.79,157.77,0.66]
["bitfinex","SOLUSD",1762499787400,3.09144043,157.79,157.75,0.66]
["bitfinex","SOLUSD",1762499788307,3.09144043,157.79,157.75,6.99905039]
["bitfinex","SOLUSD",1762499788817,3.09144043,157.79,157.76,0.66]
["bitfinex","SOLUSD",1762499789710,3.09144043,157.79,157.76,6.9983893]
["bitfinex","SOLUSD",1762499791693,3.09144043,157.78,157.73,23.82944646]
["bitfinex","SOLUSD",1762499791994,6.33637642,157.82,157.73,23.82944646]
["bitfinex","SOLUSD",1762499791995,3.09144043,157.77,157.73,23.82944646]
["bitfinex","SOLUSD",1762499792202,3.09144043,157.77,157.74,22.8484113]
["bitfinex","SOLUSD",1762499792403,3.09144043,157.78,157.74,22.8484113]
["bitfinex","SOLUSD",1762499792718,3.09144043,157.78,157.75,0.66]
["bitfinex","SOLUSD",1762499793214,23.68344043,157.79,157.75,0.66]
["bitfinex","SOLUSD",1762499793417,10.41144043,157.79,157.75,0.66]
["bitfinex","SOLUSD",1762499793595,3.09144043,157.79,157.75,0.66]
["bitfinex","SOLUSD",1762499793796,10.41144043,157.79,157.75,0.66]
["bitfinex","SOLUSD",1762499794313,10.41144043,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1762499794493,10.41144043,157.79,157.76,22.18559837]
["bitfinex","SOLUSD",1762499794692,10.41144043,157.79,157.76,6.99874239]
["bitfinex","SOLUSD",1762499795513,3.09144043,157.77,157.75,6.3390199]
["bitfinex","SOLUSD",1762499796705,3.09144043,157.76,157.74,0.66]
["bitfinex","SOLUSD",1762499796912,3.09144043,157.75,157.69,0.66]
["bitfinex","SOLUSD",1762499797101,3.09144043,157.75,157.66,3.09144043]
["bitfinex","SOLUSD",1762499797102,3.09144043,157.7,157.67,0.66]
["bitfinex","SOLUSD",1762499797313,20.592,157.73,157.67,0.66]
["bitfinex","SOLUSD",1762499797314,3.09144043,157.68,157.67,0.66]
["bitfinex","SOLUSD",1762499798240,3.09144043,157.69,157.67,0.66]
["bitfinex","SOLUSD",1762499798621,3.09144043,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1762499798913,3.09144043,157.7,157.68,0.67]
["bitfinex","SOLUSD",1762499799811,3.09144043,157.69,157.68,0.67]
["bitfinex","SOLUSD",1762499801533,3.09144043,157.69,157.68,7.01195839]
["bitfinex","SOLUSD",1762499801740,3.09144043,157.7,157.68,7.01195839]
["bitfinex","SOLUSD",1762499802310,3.09144043,157.69,157.68,0.67]
["bitfinex","SOLUSD",1762499803140,3.09144043,157.69,157.67,6.34229738]
["bitfinex","SOLUSD",1762499803618,3.09144043,157.68,157.67,7.01229738]
["bitfinex","SOLUSD",1762499804633,3.09144043,157.68,157.65,0.67]
["bitfinex","SOLUSD",1762499804838,3.09144043,157.68,157.65,7.01316523]
["bitfinex","SOLUSD",1762499805226,3.09144043,157.68,157.66,0.67]
["bitfinex","SOLUSD",1762499805540,3.09144043,157.69,157.66,7.01262192]
["bitfinex","SOLUSD",1762499805841,3.09144043,157.68,157.66,7.01262192]
["bitfinex","SOLUSD",1762499806222,3.09144043,157.68,157.67,0.67]
["bitfinex","SOLUSD",1762499806418,3.09144043,157.68,157.66,7.01262192]
["bitfinex","SOLUSD",1762499807038,3.09144043,157.68,157.66,0.67]
["bitfinex","SOLUSD",1762499807355,3.09144043,157.67,157.63,0.67]
["bitfinex","SOLUSD",1762499807643,3.09144043,157.66,157.63,0.67]
["bitfinex","SOLUSD",1762499807819,3.09144043,157.65,157.63,0.67]
["bitfinex","SOLUSD",1762499808352,3.09144043,157.64,157.61,13.66476176]
["bitfinex","SOLUSD",1762499808519,3.09144043,157.63,157.6,0.1]
["bitfinex","SOLUSD",1762499808722,3.09144043,157.63,157.61,0.67]
["bitfinex","SOLUSD",1762499808942,3.09144043,157.64,157.61,0.67]
["bitfinex","SOLUSD",1762499809531,3.09144043,157.64,157.61,7.01476458]
["bitfinex","SOLUSD",1762499809845,3.09144043,157.63,157.61,7.01476458]
["bitfinex","SOLUSD",1762499810048,3.09144043,157.64,157.61,7.01476458]
["bitfinex","SOLUSD",1762499810626,3.09144043,157.64,157.61,6.34476458]
["bitfinex","SOLUSD",1762499810824,3.09144043,157.65,157.62,0.67]
["bitfinex","SOLUSD",1762499811025,165.5,157.75,157.64,3.09144043]
["bitfinex","SOLUSD",1762499811333,3.09144043,157.76,157.71,3.09144043]
["bitfinex","SOLUSD",1762499811639,3.09144043,157.74,157.69,3.09144043]
["bitfinex","SOLUSD",1762499812251,3.09144043,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1762499812862,3.09144043,157.74,157.71,6.99075201]
["bitfinex","SOLUSD",1762499813026,3.09144043,157.72,157.68,16.50424229]
["bitfinex","SOLUSD",1762499813224,3.09144043,157.72,157.69,6.99140518]
["bitfinex","SOLUSD",1762499813542,3.09144043,157.7,157.68,0.65]
["bitfinex","SOLUSD",1762499814460,3.09144043,157.7,157.68,6.99193882]
["bitfinex","SOLUSD",1762499815262,20.592,157.73,157.69,3.74144043]
["bitfinex","SOLUSD",1762499815440,3.09144043,157.74,157.69,3.74144043]
["bitfinex","SOLUSD",1762499815758,3.09144043,157.73,157.7,0.65]
["bitfinex","SOLUSD",1762499816946,3.09144043,157.73,157.7,6.99102708]
["bitfinex","SOLUSD",1762499817834,20.592,157.67,157.6,0.1]
["bitfinex","SOLUSD",1762499818039,3.09144043,157.66,157.61,3.74144043]
["bitfinex","SOLUSD",1762499818249,23.68344043,157.67,157.62,3.09144043]
["bitfinex","SOLUSD",1762499818426,23.68344043,157.67,157.62,3.74144043]
["bitfinex","SOLUSD",1762499818629,23.68344043,157.67,157.63,6.99397005]
["bitfinex","SOLUSD",1762499819056,23.68344043,157.67,157.64,0.65]
["bitfinex","SOLUSD",1762499819733,6.33929065,157.75,157.64,3.74144043]
["bitfinex","SOLUSD",1762499819939,3.09144043,157.7,157.65,3.09144043]
["bitfinex","SOLUSD",1762499820137,3.09144043,157.7,157.65,0.65]
["bitfinex","SOLUSD",1762499820343,7.24366101,157.7,157.65,0.65]
["bitfinex","SOLUSD",1762499820550,7.24366101,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1762499821035,7.24366101,157.7,157.66,6.9927629]
["bitfinex","SOLUSD",1762499821555,7.24366101,157.7,157.67,0.65]
["bitfinex","SOLUSD",1762499821960,7.24366101,157.7,157.67,6.99226562]
["bitfinex","SOLUSD",1762499822336,7.24366101,157.7,157.68,0.65]
["bitfinex","SOLUSD",1762499823441,7.24366101,157.71,157.68,0.65]
["bitfinex","SOLUSD",1762499824072,7.24366101,157.7,157.66,6.99265364]
["bitfinex","SOLUSD",1762499824364,7.24366101,157.7,157.67,0.65]
["bitfinex","SOLUSD",1762499825662,7.34,157.71,157.67,7.89366101]
["bitfinex","SOLUSD",1762499825981,103.6,157.73,157.69,7.24366101]
["bitfinex","SOLUSD",1762499826155,7.24366101,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1762499826362,7.24366101,157.74,157.7,6.99115409]
["bitfinex","SOLUSD",1762499826539,7.24366101,157.74,157.71,0.65]
["bitfinex","SOLUSD",1762499826736,7.24366101,157.72,157.66,0.65]
["bitfinex","SOLUSD",1762499826946,7.24366101,157.67,157.66,0.65]
["bitfinex","SOLUSD",1762499827145,7.24366101,157.68,157.66,0.65]
["bitfinex","SOLUSD",1762499827356,7.24366101,157.67,157.66,0.65]
["bitfinex","SOLUSD",1762499827552,7.24366101,157.67,157.62,22.20530389]
["bitfinex","SOLUSD",1762499827847,7.24366101,157.65,157.64,0.65]
["bitfinex","SOLUSD",1762499828161,7.24366101,157.66,157.64,6.99356762]
["bitfinex","SOLUSD",1762499828651,7.24366101,157.66,157.65,0.65]
["bitfinex","SOLUSD",1762499829574,7.24366101,157.66,157.65,6.99316523]
["bitfinex","SOLUSD",1762499829874,7.24366101,157.66,157.65,0.65]
["bitfinex","SOLUSD",1762499830082,7.24366101,157.66,157.65,6.99316523]
["bitfinex","SOLUSD",1762499830266,7.36,157.69,157.65,6.99316523]
["bitfinex","SOLUSD",1762499830572,7.24366101,157.68,157.66,0.65]
["bitfinex","SOLUSD",1762499831179,27.83566101,157.7,157.66,0.65]
["bitfinex","SOLUSD",1762499831562,27.83566101,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1762499831952,27.83566101,157.7,157.68,0.65]
["bitfinex","SOLUSD",1762499832569,7.24366101,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1762499832773,7.24366101,157.68,157.66,6.34261302]
["bitfinex","SOLUSD",1762499832972,20.592,157.7,157.66,6.99261302]
["bitfinex","SOLUSD",1762499833151,7.24366101,157.68,157.66,6.99261302]
["bitfinex","SOLUSD",1762499833357,20.592,157.7,157.66,6.34261302]
["bitfinex","SOLUSD",1762499833559,7.24366101,157.69,157.67,0.65]
["bitfinex","SOLUSD",1762499833766,7.24366101,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1762499834079,7.24366101,157.69,157.67,6.99225079]
["bitfinex","SOLUSD",1762499834277,20.592,157.7,157.67,6.99225079]
["bitfinex","SOLUSD",1762499834278,7.24366101,157.68,157.67,6.99225079]
["bitfinex","SOLUSD",1762499834781,7.24366101,157.69,157.67,6.99225079]
["bitfinex","SOLUSD",1762499834992,7.24366101,157.69,157.68,0.65]
["bitfinex","SOLUSD",1762499835661,14.60366101,157.69,157.65,0.65]
["bitfinex","SOLUSD",1762499835857,7.24366101,157.66,157.65,0.65]
["bitfinex","SOLUSD",1762499836170,7.24366101,157.66,157.63,6.99388645]
["bitfinex","SOLUSD",1762499836485,7.24366101,157.65,157.64,0.65]
["bitfinex","SOLUSD",1762499836686,7.24366101,157.66,157.64,0.65]
["bitfinex","SOLUSD",1762499837791,7.24366101,157.67,157.64,0.65]
["bitfinex","SOLUSD",1762499837973,7.24366101,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1762499838373,7.24366101,157.68,157.66,0.65]
["bitfinex","SOLUSD",1762499839071,7.24366101,157.67,157.66,0.65]
["bitfinex","SOLUSD",1762499840375,3.09558126,157.67,157.66,0.65]
["bitfinex","SOLUSD",1762499840771,3.09558126,157.67,157.66,6.9927629]
["bitfinex","SOLUSD",1762499841282,3.09558126,157.67,157.66,0.65]
["bitfinex","SOLUSD",1762499843399,3.09558126,157.67,157.64,0.69]
["bitfinex","SOLUSD",1762499843574,3.09558126,157.66,157.64,0.69]
["bitfinex","SOLUSD",1762499844595,3.09558126,157.66,157.61,23.22150342]
["bitfinex","SOLUSD",1762499844596,3.09558126,157.65,157.62,6.34421853]
["bitfinex","SOLUSD",1762499844779,3.09558126,157.64,157.62,7.03421853]
["bitfinex","SOLUSD",1762499845294,3.09558126,157.64,157.63,0.69]
["bitfinex","SOLUSD",1762499846287,3.09558126,157.65,157.63,7.03394963]
["bitfinex","SOLUSD",1762499846887,3.09558126,157.65,157.63,0.69]
["bitfinex","SOLUSD",1762499847600,3.09558126,157.65,157.63,7.03389175]
["bitfinex","SOLUSD",1762499848005,3.09558126,157.65,157.63,0.69]
["bitfinex","SOLUSD",1762499848301,3.09558126,157.64,157.63,0.69]
["bitfinex","SOLUSD",1762499848515,1.9818782,157.64,157.63,0.69]
["bitfinex","SOLUSD",1762499850006,1.9818782,157.65,157.63,0.69]
["bitfinex","SOLUSD",1762499850380,9.3418782,157.66,157.63,7.0336787]
["bitfinex","SOLUSD",1762499850802,1.9818782,157.65,157.63,0.69]
["bitfinex","SOLUSD",1762499851107,1.9818782,157.64,157.63,0.69]
["bitfinex","SOLUSD",1762499851626,1.9818782,157.64,157.6,7.13480979]
["bitfinex","SOLUSD",1762499851781,1.9818782,157.62,157.6,6.44480979]
["bitfinex","SOLUSD",1762499852111,1.9818782,157.62,157.61,0.69]
["bitfinex","SOLUSD",1762499852681,1.9818782,157.62,157.6,0.1]
["bitfinex","SOLUSD",1762499852989,1.9818782,157.61,157.6,0.1]
["bitfinex","SOLUSD",1762499853590,7.36,157.63,157.6,0.1]
["bitfinex","SOLUSD",1762499853794,1.9818782,157.61,157.6,0.1]
["bitfinex","SOLUSD",1762499855209,1.9818782,157.63,157.6,0.79]
["bitfinex","SOLUSD",1762499855403,1.9818782,157.64,157.6,0.79]
["bitfinex","SOLUSD",1762499856097,1.9818782,157.64,157.6,22.99812182]
["bitfinex","SOLUSD",1762499856482,1.9818782,157.64,157.61,0.69]
["bitfinex","SOLUSD",1762499857202,1.9818782,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1762499857411,22.5738782,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1762499857608,22.5738782,157.65,157.63,0.69]
["bitfinex","SOLUSD",1762499858393,1.9818782,157.65,157.63,0.69]
["bitfinex","SOLUSD",1762499858702,20.592,157.66,157.63,0.69]
["bitfinex","SOLUSD",1762499858896,1.9818782,157.65,157.63,7.03377575]
["bitfinex","SOLUSD",1762499860919,1.9818782,157.65,157.64,0.68]
["bitfinex","SOLUSD",1762499861322,22.5738782,157.66,157.64,0.68]
["bitfinex","SOLUSD",1762499862207,20.592,157.65,157.64,0.68]
["bitfinex","SOLUSD",1762499864622,22.5738782,157.65,157.64,0.68]
["bitfinex","SOLUSD",1762499865117,20.592,157.65,157.64,0.68]
["bitfinex","SOLUSD",1762499865604,20.592,157.65,157.64,7.02356762]
["bitfinex","SOLUSD",1762499865803,103.6,157.69,157.64,7.02356762]
["bitfinex","SOLUSD",1762499866023,9.3218782,157.71,157.65,2.6618782]
["bitfinex","SOLUSD",1762499866393,29.9138782,157.71,157.66,0.68]
["bitfinex","SOLUSD",1762499866593,9.3218782,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1762499867010,9.3218782,157.71,157.68,0.68]
["bitfinex","SOLUSD",1762499867930,20.592,157.69,157.68,0.68]
["bitfinex","SOLUSD",1762499869103,7.34,157.71,157.68,0.68]
["bitfinex","SOLUSD",1762499869104,9.3218782,157.71,157.68,7.02176462]
["bitfinex","SOLUSD",1762499869494,1.9818782,157.7,157.68,0.68]
["bitfinex","SOLUSD",1762499870212,7.34,157.71,157.68,0.68]
["bitfinex","SOLUSD",1762499870213,9.3218782,157.71,157.68,0.68]
["bitfinex","SOLUSD",1762499871233,9.3218782,157.71,157.68,7.02176301]
["bitfinex","SOLUSD",1762499871726,9.3218782,157.71,157.69,0.68]
["bitfinex","SOLUSD",1762499871903,20.592,157.72,157.69,0.68]
["bitfinex","SOLUSD",1762499872103,109.93844764,157.77,157.69,0.68]
["bitfinex","SOLUSD",1762499872104,20.592,157.73,157.69,0.68]
["bitfinex","SOLUSD",1762499872417,9.3218782,157.76,157.7,1.9818782]
["bitfinex","SOLUSD",1762499872612,1.9818782,157.76,157.7,1.9818782]
["bitfinex","SOLUSD",1762499872804,9.3218782,157.76,157.71,0.68]
["bitfinex","SOLUSD",1762499873196,1.9818782,157.75,157.71,7.02057233]
["bitfinex","SOLUSD",1762499873623,1.9818782,157.75,157.72,0.68]
["bitfinex","SOLUSD",1762499874297,9.3218782,157.76,157.72,0.68]
["bitfinex","SOLUSD",1762499875124,7.34,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1762499875311,1.9818782,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1762499875510,1.9818782,157.77,157.74,0.68]
["bitfinex","SOLUSD",1762499876106,1.9818782,157.76,157.72,0.68]
["bitfinex","SOLUSD",1762499876423,1.9818782,157.75,157.72,0.68]
["bitfinex","SOLUSD",1762499876629,1.9818782,157.76,157.72,7.02032951]
["bitfinex","SOLUSD",1762499876925,1.9818782,157.76,157.73,0.68]
["bitfinex","SOLUSD",1762499877298,1.77251815,157.76,157.73,0.68]
["bitfinex","SOLUSD",1762499878222,1.77251815,157.76,157.73,7.01992216]
["bitfinex","SOLUSD",1762499878419,1.9818782,157.76,157.73,7.01992216]
["bitfinex","SOLUSD",1762499878714,1.9818782,157.76,157.73,0.68]
["bitfinex","SOLUSD",1762499879310,113.38882769,157.82,157.73,9.00165614]
["bitfinex","SOLUSD",1762499879510,1.9818782,157.79,157.74,0.68]
["bitfinex","SOLUSD",1762499881414,1.9818782,157.8,157.75,6.33914421]
["bitfinex","SOLUSD",1762499881810,1.9818782,157.8,157.76,0.68]
["bitfinex","SOLUSD",1762499882205,131.532,157.82,157.76,0.68]
["bitfinex","SOLUSD",1762499882410,1.9818782,157.81,157.76,0.68]
["bitfinex","SOLUSD",1762499883727,1.9818782,157.81,157.76,7.01843677]
["bitfinex","SOLUSD",1762499884819,1.9818782,157.8,157.77,0.68]
["bitfinex","SOLUSD",1762499885011,1.9818782,157.79,157.74,8.02]
["bitfinex","SOLUSD",1762499885215,27.932,157.82,157.74,6.33939917]
["bitfinex","SOLUSD",1762499885216,1.9818782,157.78,157.74,6.33939917]
["bitfinex","SOLUSD",1762499885425,1.9818782,157.78,157.75,0.68]
["bitfinex","SOLUSD",1762499886060,1.9818782,157.76,157.73,7.01984554]
["bitfinex","SOLUSD",1762499886411,1.9818782,157.75,157.73,7.01984554]
["bitfinex","SOLUSD",1762499886715,1.9818782,157.76,157.73,7.01984554]
["bitfinex","SOLUSD",1762499887019,7.34,157.78,157.73,7.01984554]
["bitfinex","SOLUSD",1762499887326,1.9818782,157.76,157.74,0.68]
["bitfinex","SOLUSD",1762499888026,1.9818782,157.77,157.74,0.68]
["bitfinex","SOLUSD",1762499889134,1.9818782,157.78,157.74,7.01943326]
["bitfinex","SOLUSD",1762499889309,1.9818782,157.78,157.75,0.68]
["bitfinex","SOLUSD",1762499889710,22.5738782,157.78,157.75,0.68]
["bitfinex","SOLUSD",1762499889912,7.34,157.79,157.71,1.9818782]
["bitfinex","SOLUSD",1762499890112,1.9818782,157.77,157.75,0.68]
["bitfinex","SOLUSD",1762499890311,1.9818782,157.78,157.75,0.68]
["bitfinex","SOLUSD",1762499891631,7.34,157.79,157.75,7.01891501]
["bitfinex","SOLUSD",1762499891827,22.5738782,157.8,157.75,7.01891501]
["bitfinex","SOLUSD",1762499892017,22.5738782,157.8,157.76,0.68]
["bitfinex","SOLUSD",1762499893638,1.9818782,157.82,157.77,6.33834062]
["bitfinex","SOLUSD",1762499893822,20.592,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1762499894007,22.5738782,157.8,157.77,7.01834062]
["bitfinex","SOLUSD",1762499896507,22.5738782,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1762499896844,22.5738782,157.8,157.77,0.68]
["bitfinex","SOLUSD",1762499897045,1.9818782,157.79,157.75,7.01914421]
["bitfinex","SOLUSD",1762499897224,1.9818782,157.78,157.75,7.01914421]
["bitfinex","SOLUSD",1762499897422,1.9818782,157.79,157.76,0.68]
["bitfinex","SOLUSD",1762499898216,1.9818782,157.79,157.76,7.01868005]
["bitfinex","SOLUSD",1762499898415,1.9818782,157.77,157.73,19.04822375]
["bitfinex","SOLUSD",1762499898615,7.34,157.76,157.73,0.68]
["bitfinex","SOLUSD",1762499898829,1.9818782,157.75,157.73,0.68]
["bitfinex","SOLUSD",1762499899434,7.34,157.76,157.73,0.68]
["bitfinex","SOLUSD",1762499899435,9.3218782,157.76,157.73,0.68]
["bitfinex","SOLUSD",1762499900439,1.9818782,157.75,157.73,7.01994642]
["bitfinex","SOLUSD",1762499901017,1.9818782,157.75,157.73,6.33994642]
["bitfinex","SOLUSD",1762499901217,1.9818782,157.75,157.74,0.68]
["bitfinex","SOLUSD",1762499902238,9.3218782,157.76,157.74,0.68]
["bitfinex","SOLUSD",1762499903231,9.3218782,157.76,157.72,6.34020058]
["bitfinex","SOLUSD",1762499903546,1.9818782,157.75,157.72,7.06020058]
["bitfinex","SOLUSD",1762499903730,1.9818782,157.75,157.73,0.72]
["bitfinex","SOLUSD",1762499904640,7.34,157.76,157.73,7.05991333]
["bitfinex","SOLUSD",1762499904824,9.3218782,157.76,157.73,7.05991333]
["bitfinex","SOLUSD",1762499905026,9.3218782,157.76,157.74,0.72]
["bitfinex","SOLUSD",1762499905424,7.34,157.76,157.74,0.72]
["bitfinex","SOLUSD",1762499905943,9.3218782,157.78,157.74,0.72]
["bitfinex","SOLUSD",1762499906129,1.9818782,157.79,157.74,2.7018782]
["bitfinex","SOLUSD",1762499906332,103.6,157.82,157.75,1.9818782]
["bitfinex","SOLUSD",1762499906531,9.3218782,157.81,157.75,2.7018782]
["bitfinex","SOLUSD",1762499906850,9.3218782,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1762499907345,9.3218782,157.81,157.78,0.72]
["bitfinex","SOLUSD",1762499907724,1.9818782,157.83,157.78,2.7018782]
["bitfinex","SOLUSD",1762499907925,9.3218782,157.84,157.78,2.7018782]
["bitfinex","SOLUSD",1762499908130,9.3218782,157.84,157.79,2.7018782]
["bitfinex","SOLUSD",1762499908332,10.42908637,157.84,157.79,0.72]
["bitfinex","SOLUSD",1762499908539,10.42908637,157.84,157.8,0.72]
["bitfinex","SOLUSD",1762499908751,10.42908637,157.84,157.8,7.05683718]
["bitfinex","SOLUSD",1762499908957,3.08908637,157.83,157.8,7.05683718]
["bitfinex","SOLUSD",1762499909256,3.08908637,157.83,157.81,0.72]
["bitfinex","SOLUSD",1762499911454,7.34,157.84,157.81,7.05668555]
["bitfinex","SOLUSD",1762499911627,10.42908637,157.84,157.81,7.05668555]
["bitfinex","SOLUSD",1762499911828,10.42908637,157.84,157.82,0.72]
["bitfinex","SOLUSD",1762499912333,7.34,157.84,157.82,0.72]
["bitfinex","SOLUSD",1762499912536,10.42908637,157.84,157.82,0.72]
["bitfinex","SOLUSD",1762499913052,3.08908637,157.83,157.82,0.72]
["bitfinex","SOLUSD",1762499913355,3.08908637,157.83,157.76,6.33834068]
["bitfinex","SOLUSD",1762499913652,3.08908637,157.8,157.77,0.72]
["bitfinex","SOLUSD",1762499913854,10.42908637,157.81,157.77,0.72]
["bitfinex","SOLUSD",1762499914157,3.08908637,157.81,157.77,0.72]
["bitfinex","SOLUSD",1762499914843,3.08908637,157.8,157.77,0.72]
["bitfinex","SOLUSD",1762499915554,3.08908637,157.8,157.77,7.05834052]
["bitfinex","SOLUSD",1762499916062,3.08908637,157.8,157.78,0.72]
["bitfinex","SOLUSD",1762499917656,20.592,157.81,157.78,7.05790578]
["bitfinex","SOLUSD",1762499917952,3.08908637,157.8,157.78,7.05790578]
["bitfinex","SOLUSD",1762499918144,3.08908637,157.8,157.79,0.72]
["bitfinex","SOLUSD",1762499919362,20.592,157.81,157.79,0.72]
["bitfinex","SOLUSD",1762499919658,3.08908637,157.8,157.79,0.72]
["bitfinex","SOLUSD",1762499921839,20.592,157.81,157.79,0.72]
["bitfinex","SOLUSD",1762499922045,3.08908637,157.8,157.79,0.72]
["bitfinex","SOLUSD",1762499923735,20.592,157.81,157.79,0.72]
["bitfinex","SOLUSD",1762499923936,3.08908637,157.8,157.79,0.72]
["bitfinex","SOLUSD",1762499924558,3.08908637,157.8,157.78,6.33789446]
["bitfinex","SOLUSD",1762499924559,23.68108637,157.8,157.75,19.04701438]
["bitfinex","SOLUSD",1762499924760,3.08908637,157.76,157.75,0.71]
["bitfinex","SOLUSD",1762499926760,3.08908637,157.76,157.73,7.04994801]
["bitfinex","SOLUSD",1762499926935,3.08908637,157.76,157.74,0.71]
["bitfinex","SOLUSD",1762499927130,3.08908637,157.75,157.74,0.71]
["bitfinex","SOLUSD",1762499927566,3.08908637,157.75,157.73,7.04994801]
["bitfinex","SOLUSD",1762499927864,3.08908637,157.74,157.73,7.04994801]
["bitfinex","SOLUSD",1762499928036,3.08908637,157.75,157.73,7.04994801]
["bitfinex","SOLUSD",1762499928761,26.92917143,157.8,157.7,39.0428396]
["bitfinex","SOLUSD",1762499928762,3.08908637,157.74,157.7,39.0428396]
["bitfinex","SOLUSD",1762499928954,3.08908637,157.74,157.71,0.71]
["bitfinex","SOLUSD",1762499929461,3.08908637,157.74,157.71,7.05060798]
["bitfinex","SOLUSD",1762499929865,3.08908637,157.74,157.72,0.71]
["bitfinex","SOLUSD",1762499930462,3.08908637,157.73,157.72,0.71]
["bitfinex","SOLUSD",1762499931075,3.08908637,157.73,157.71,0.71]
["bitfinex","SOLUSD",1762499931858,7.34,157.76,157.71,0.71]
["bitfinex","SOLUSD",1762499932034,3.08908637,157.74,157.71,0.71]
["bitfinex","SOLUSD",1762499933265,3.08908637,157.74,157.71,7.05064632]
["bitfinex","SOLUSD",1762499933839,3.08908637,157.74,157.72,0.65]
["bitfinex","SOLUSD",1762499935863,7.34,157.76,157.72,6.99034729]
["bitfinex","SOLUSD",1762499935864,3.08908637,157.75,157.72,6.99034729]
["bitfinex","SOLUSD",1762499936174,10.42908637,157.76,157.72,6.99034729]
["bitfinex","SOLUSD",1762499936469,10.42908637,157.76,157.73,0.65]
["bitfinex","SOLUSD",1762499936672,3.08908637,157.75,157.73,0.65]
["bitfinex","SOLUSD",1762499937040,7.34,157.76,157.73,0.65]
["bitfinex","SOLUSD",1762499937241,3.08908637,157.75,157.73,0.65]
["bitfinex","SOLUSD",1762499938249,3.08908637,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1762499938443,3.08908637,157.76,157.73,6.989799]
["bitfinex","SOLUSD",1762499938965,3.08908637,157.76,157.74,0.65]
["bitfinex","SOLUSD",1762499940469,3.08908637,157.76,157.74,6.98934089]
["bitfinex","SOLUSD",1762499940660,20.592,157.78,157.74,6.98934089]
["bitfinex","SOLUSD",1762499940661,3.08908637,157.77,157.74,6.98934089]
["bitfinex","SOLUSD",1762499940966,3.08908637,157.76,157.73,6.33984666]
["bitfinex","SOLUSD",1762499941171,3.08908637,157.76,157.75,0.65]
["bitfinex","SOLUSD",1762499941659,3.08908637,157.76,157.74,0.65]
["bitfinex","SOLUSD",1762499941981,3.08908637,157.75,157.73,0.65]
["bitfinex","SOLUSD",1762499942273,3.08908637,157.76,157.74,0.65]
["bitfinex","SOLUSD",1762499942451,20.592,157.78,157.74,6.98929371]
["bitfinex","SOLUSD",1762499942657,7.32,157.79,157.74,6.98929371]
["bitfinex","SOLUSD",1762499942868,10.40908637,157.79,157.75,0.65]
["bitfinex","SOLUSD",1762499943253,3.08908637,157.78,157.75,0.65]
["bitfinex","SOLUSD",1762499944480,7.32,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1762499944851,3.08908637,157.78,157.75,6.33899563]
["bitfinex","SOLUSD",1762499945055,3.08908637,157.76,157.72,0.65]
["bitfinex","SOLUSD",1762499945257,3.08908637,157.75,157.71,41.89323849]
["bitfinex","SOLUSD",1762499945557,3.08908637,157.75,157.72,0.65]
["bitfinex","SOLUSD",1762499945878,3.08908637,157.73,157.71,6.99075201]
["bitfinex","SOLUSD",1762499946252,3.08908637,157.73,157.72,0.65]
["bitfinex","SOLUSD",1762499946951,3.08908637,157.73,157.7,6.34101189]
["bitfinex","SOLUSD",1762499947154,3.08908637,157.73,157.7,6.99101189]
["bitfinex","SOLUSD",1762499947453,3.08908637,157.73,157.71,0.65]
["bitfinex","SOLUSD",1762499948369,3.08908637,157.74,157.71,0.65]
["bitfinex","SOLUSD",1762499948554,10.40908637,157.76,157.71,3.73908637]
["bitfinex","SOLUSD",1762499948753,10.40908637,157.76,157.72,22.84122494]
["bitfinex","SOLUSD",1762499948954,3.08908637,157.75,157.72,22.84122494]
["bitfinex","SOLUSD",1762499949180,3.08908637,157.75,157.73,0.65]
["bitfinex","SOLUSD",1762499949986,3.08908637,157.75,157.73,6.9896563]
["bitfinex","SOLUSD",1762499950192,3.08908637,157.75,157.74,0.65]
["bitfinex","SOLUSD",1762499950482,3.08908637,157.75,157.71,6.99075201]
["bitfinex","SOLUSD",1762499950654,3.08908637,157.74,157.71,6.99075201]
["bitfinex","SOLUSD",1762499950856,3.08908637,157.74,157.72,0.65]
["bitfinex","SOLUSD",1762499952557,3.08908637,157.74,157.72,6.99030204]
["bitfinex","SOLUSD",1762499952977,3.08908637,157.74,157.72,0.65]
["bitfinex","SOLUSD",1762499953162,3.08908637,157.73,157.71,6.9906107]
["bitfinex","SOLUSD",1762499954080,3.08908637,157.73,157.71,0.65]
["bitfinex","SOLUSD",1762499954258,3.08908637,157.73,157.72,0.65]
["bitfinex","SOLUSD",1762499955181,3.08908637,157.73,157.7,6.99098913]
["bitfinex","SOLUSD",1762499955385,3.08908637,157.71,157.66,16.50660946]
["bitfinex","SOLUSD",1762499955685,3.08908637,157.7,157.67,22.84826218]
["bitfinex","SOLUSD",1762499955866,3.08908637,157.71,157.67,22.84826218]
["bitfinex","SOLUSD",1762499956059,3.08908637,157.71,157.68,0.65]
["bitfinex","SOLUSD",1762499956261,3.08908637,157.7,157.68,0.65]
["bitfinex","SOLUSD",1762499957475,3.08908637,157.7,157.68,6.99185282]
["bitfinex","SOLUSD",1762499960689,3.08908637,157.7,157.69,0.65]
["bitfinex","SOLUSD",1762499961202,3.08908637,157.71,157.69,0.65]
["bitfinex","SOLUSD",1762499964087,3.08908637,157.7,157.69,0.65]
["bitfinex","SOLUSD",1762499964593,7.32,157.72,157.69,6.99155621]
["bitfinex","SOLUSD",1762499964796,3.08908637,157.71,157.69,6.99155621]
["bitfinex","SOLUSD",1762499965096,3.08908637,157.7,157.69,6.99155621]
["bitfinex","SOLUSD",1762499968086,7.32,157.72,157.69,6.99155621]
["bitfinex","SOLUSD",1762499968087,10.40908637,157.72,157.69,6.99155621]
["bitfinex","SOLUSD",1762499968387,10.40908637,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762499968594,10.40908637,157.72,157.7,0.65]
["bitfinex","SOLUSD",1762499969693,3.08908637,157.71,157.7,0.65]
["bitfinex","SOLUSD",1762499970498,1.9800984,157.71,157.7,0.65]
["bitfinex","SOLUSD",1762499970687,9.3000984,157.72,157.7,6.99115409]
["bitfinex","SOLUSD",1762499971594,9.3000984,157.72,157.71,0.65]
["bitfinex","SOLUSD",1762499971803,9.3000984,157.72,157.7,6.99115409]
["bitfinex","SOLUSD",1762499972103,9.3000984,157.72,157.71,0.65]
["bitfinex","SOLUSD",1762499972396,9.3000984,157.72,157.7,0.65]
["bitfinex","SOLUSD",1762499972701,1.9800984,157.71,157.7,0.65]
["bitfinex","SOLUSD",1762499973090,1.9800984,157.71,157.68,0.65]
["bitfinex","SOLUSD",1762499973289,1.9800984,157.7,157.69,0.65]
["bitfinex","SOLUSD",1762499973499,1.9800984,157.7,157.64,17.83865175]
["bitfinex","SOLUSD",1762499973684,1.9800984,157.69,157.67,0.65]
["bitfinex","SOLUSD",1762499973889,1.9800984,157.68,157.67,0.65]
["bitfinex","SOLUSD",1762499974088,7.32,157.69,157.67,6.99203578]
["bitfinex","SOLUSD",1762499974291,9.3000984,157.69,157.67,6.99203578]
["bitfinex","SOLUSD",1762499974492,9.3000984,157.69,157.68,0.65]
["bitfinex","SOLUSD",1762499975397,9.3000984,157.69,157.63,43.77152648]
["bitfinex","SOLUSD",1762499975602,1.9800984,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1762499975797,7.32,157.69,157.64,6.34356762]
["bitfinex","SOLUSD",1762499975798,1.9800984,157.66,157.64,6.99356762]
["bitfinex","SOLUSD",1762499975999,1.9800984,157.65,157.61,6.99462169]
["bitfinex","SOLUSD",1762499976188,9.3000984,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1762499976502,7.32,157.66,157.64,0.65]
["bitfinex","SOLUSD",1762499978084,9.3000984,157.66,157.64,0.65]
["bitfinex","SOLUSD",1762499978302,1.9800984,157.66,157.64,0.65]
["bitfinex","SOLUSD",1762499979511,1.9800984,157.66,157.64,6.99353326]
["bitfinex","SOLUSD",1762499982114,1.9800984,157.66,157.62,7.00437254]
["bitfinex","SOLUSD",1762499982619,1.9800984,157.66,157.63,0.66]
["bitfinex","SOLUSD",1762499984013,7.32,157.67,157.63,7.00369827]
["bitfinex","SOLUSD",1762499984323,1.9800984,157.64,157.6,0.1]
["bitfinex","SOLUSD",1762499984496,1.9800984,157.61,157.6,0.1]
["bitfinex","SOLUSD",1762499986397,28.91687347,157.61,157.6,0.1]
["bitfinex","SOLUSD",1762499986600,40.68579956,157.61,157.6,0.1]
["bitfinex","SOLUSD",1762499986797,41.47889644,157.61,157.6,0.1]
["bitfinex","SOLUSD",1762499986999,9.78882769,157.6,157.58,0.1]
["bitfinex","SOLUSD",1762499987212,19.08892609,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762499987403,9.3000984,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762499988819,1.9800984,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762499989017,1.9800984,157.6,157.58,0.1]
["bitfinex","SOLUSD",1762499989222,1.9800984,157.61,157.58,7.10597028]
["bitfinex","SOLUSD",1762499989526,9.3000984,157.62,157.58,22.97092776]
["bitfinex","SOLUSD",1762499989718,1.9800984,157.62,157.58,22.97092776]
["bitfinex","SOLUSD",1762499989914,29.9120984,157.63,157.58,22.31092776]
["bitfinex","SOLUSD",1762499990105,29.9120984,157.63,157.59,7.00556439]
["bitfinex","SOLUSD",1762499991020,1.9800984,157.65,157.6,2.6400984]
["bitfinex","SOLUSD",1762499991524,7.34,157.66,157.61,2.6400984]
["bitfinex","SOLUSD",1762499991714,7.34,157.66,157.62,1.9800984]
["bitfinex","SOLUSD",1762499991922,29.9120984,157.66,157.62,0.66]
["bitfinex","SOLUSD",1762499992122,29.9120984,157.66,157.62,7.00399929]
["bitfinex","SOLUSD",1762499992425,22.5720984,157.66,157.62,6.34399929]
["bitfinex","SOLUSD",1762499992629,22.5720984,157.66,157.63,0.66]
["bitfinex","SOLUSD",1762499993319,1.9800984,157.66,157.63,0.66]
["bitfinex","SOLUSD",1762499994419,1.9800984,157.66,157.63,7.00377562]
["bitfinex","SOLUSD",1762499994621,1.9800984,157.66,157.64,0.66]
["bitfinex","SOLUSD",1762499996149,1.9800984,157.67,157.64,7.00353918]
["bitfinex","SOLUSD",1762499996429,1.9800984,157.66,157.64,7.00353918]
["bitfinex","SOLUSD",1762499997828,1.9800984,157.66,157.64,0.66]
["bitfinex","SOLUSD",1762499998011,1.9800984,157.66,157.64,7.00344314]
["bitfinex","SOLUSD",1762499999125,1.9800984,157.66,157.64,0.66]
["bitfinex","SOLUSD",1762499999329,1.9800984,157.66,157.58,20.692]
["bitfinex","SOLUSD",1762499999330,1.9800984,157.65,157.58,20.692]
["bitfinex","SOLUSD",1762499999525,1.9800984,157.62,157.59,0.66]
["bitfinex","SOLUSD",1762499999733,1.9800984,157.62,157.59,7.00535943]
["bitfinex","SOLUSD",1762500000032,1.9800984,157.62,157.6,0.66]
["bitfinex","SOLUSD",1762500000530,1.9800984,157.63,157.6,0.66]
["bitfinex","SOLUSD",1762500000721,7.34,157.64,157.61,1.9800984]
["bitfinex","SOLUSD",1762500001024,22.5720984,157.66,157.61,1.9800984]
["bitfinex","SOLUSD",1762500001230,1.9800984,157.65,157.62,0.66]
["bitfinex","SOLUSD",1762500001938,1.9800984,157.65,157.62,7.00422042]
["bitfinex","SOLUSD",1762500002518,9.3200984,157.67,157.63,0.66]
["bitfinex","SOLUSD",1762500002717,7.34,157.67,157.63,2.6400984]
["bitfinex","SOLUSD",1762500003214,7.34,157.67,157.64,0.66]
["bitfinex","SOLUSD",1762500003611,9.3200984,157.67,157.64,0.66]
["bitfinex","SOLUSD",1762500003840,9.3200984,157.67,157.64,7.00342719]
["bitfinex","SOLUSD",1762500004541,1.9800984,157.66,157.64,0.66]
["bitfinex","SOLUSD",1762500005121,1.9800984,157.66,157.63,6.34394054]
["bitfinex","SOLUSD",1762500005340,1.9800984,157.65,157.64,0.66]
["bitfinex","SOLUSD",1762500005634,1.9800984,157.66,157.64,0.66]
["bitfinex","SOLUSD",1762500006742,7.34,157.67,157.64,7.00355806]
["bitfinex","SOLUSD",1762500007122,7.34,157.67,157.65,0.66]
["bitfinex","SOLUSD",1762500007838,9.3200984,157.67,157.65,0.66]
["bitfinex","SOLUSD",1762500008148,1.9800984,157.66,157.64,0.66]
["bitfinex","SOLUSD",1762500009219,1.9800984,157.65,157.63,6.34384342]
["bitfinex","SOLUSD",1762500009740,1.9800984,157.64,157.6,8.0]
["bitfinex","SOLUSD",1762500010043,7.34,157.67,157.61,0.66]
["bitfinex","SOLUSD",1762500010244,7.34,157.67,157.62,6.34437254]
["bitfinex","SOLUSD",1762500010542,13.68240152,157.67,157.61,7.00462275]
["bitfinex","SOLUSD",1762500011320,9.78882769,157.66,157.6,6.34505278]
["bitfinex","SOLUSD",1762500011650,81.72208018,157.66,157.6,7.00505278]
["bitfinex","SOLUSD",1762500011832,81.72208018,157.66,157.6,0.66]
["bitfinex","SOLUSD",1762500012641,88.0649244,157.66,157.6,0.66]
["bitfinex","SOLUSD",1762500014448,88.0649244,157.66,157.6,7.00517088]
["bitfinex","SOLUSD",1762500014750,81.72208018,157.66,157.6,7.00517088]
["bitfinex","SOLUSD",1762500014921,81.72208018,157.66,157.61,0.66]
["bitfinex","SOLUSD",1762500015355,71.93325249,157.66,157.61,0.66]
["bitfinex","SOLUSD",1762500016422,71.93325249,157.66,157.61,7.00476565]
["bitfinex","SOLUSD",1762500016718,78.27606451,157.66,157.61,7.00476565]
["bitfinex","SOLUSD",1762500016917,78.27606451,157.66,157.62,0.66]
["bitfinex","SOLUSD",1762500017347,71.93325249,157.66,157.62,0.66]
["bitfinex","SOLUSD",1762500017844,7.32,157.65,157.62,0.66]
["bitfinex","SOLUSD",1762500020062,9.3000984,157.65,157.62,0.66]
["bitfinex","SOLUSD",1762500020346,73.91335089,157.66,157.62,7.00424332]
["bitfinex","SOLUSD",1762500020556,71.93325249,157.66,157.62,8.98434172]
["bitfinex","SOLUSD",1762500020739,71.93325249,157.66,157.63,0.66]
["bitfinex","SOLUSD",1762500020935,1.9800984,157.65,157.63,0.66]
["bitfinex","SOLUSD",1762500021149,71.93325249,157.66,157.63,0.66]
["bitfinex","SOLUSD",1762500021340,73.91335089,157.66,157.63,0.66]
["bitfinex","SOLUSD",1762500021542,1.9800984,157.66,157.63,27.5956524]
["bitfinex","SOLUSD",1762500022054,1.9800984,157.66,157.64,0.66]
["bitfinex","SOLUSD",1762500023856,1.9800984,157.66,157.64,7.00346466]
["bitfinex","SOLUSD",1762500024060,9.3000984,157.67,157.64,7.00346466]
["bitfinex","SOLUSD",1762500024242,9.3000984,157.67,157.64,6.34346466]
["bitfinex","SOLUSD",1762500024432,9.3000984,157.67,157.64,7.00346466]
["bitfinex","SOLUSD",1762500024633,9.3000984,157.67,157.65,0.66]
["bitfinex","SOLUSD",1762500025458,7.32,157.67,157.65,0.66]
["bitfinex","SOLUSD",1762500025958,7.32,157.67,157.65,7.00285152]
["bitfinex","SOLUSD",1762500026451,7.32,157.67,157.66,0.66]
["bitfinex","SOLUSD",1762500027052,9.3000984,157.67,157.63,0.66]
["bitfinex","SOLUSD",1762500027258,1.9800984,157.66,157.64,0.66]
["bitfinex","SOLUSD",1762500027943,1.9800984,157.66,157.64,7.00327792]
["bitfinex","SOLUSD",1762500028253,9.3000984,157.67,157.64,7.00327792]
["bitfinex","SOLUSD",1762500028557,9.3000984,157.67,157.65,0.66]
["bitfinex","SOLUSD",1762500030757,9.3000984,157.67,157.65,7.00307134]
["bitfinex","SOLUSD",1762500031156,7.32,157.67,157.66,0.66]
["bitfinex","SOLUSD",1762500031745,1.9800984,157.68,157.66,0.66]
["bitfinex","SOLUSD",1762500031948,1.9800984,157.67,157.66,0.66]
["bitfinex","SOLUSD",1762500032459,3.09549019,157.67,157.66,0.66]
["bitfinex","SOLUSD",1762500035369,3.09549019,157.68,157.66,7.002742]
["bitfinex","SOLUSD",1762500035551,7.32,157.7,157.66,10.09823219]
["bitfinex","SOLUSD",1762500035752,7.32,157.7,157.67,0.66]
["bitfinex","SOLUSD",1762500036647,3.09549019,157.71,157.67,0.66]
["bitfinex","SOLUSD",1762500037142,10.41549019,157.72,157.68,6.34195839]
["bitfinex","SOLUSD",1762500037559,10.41549019,157.72,157.69,0.66]
["bitfinex","SOLUSD",1762500037750,71.93325249,157.77,157.69,3.75549019]
["bitfinex","SOLUSD",1762500038055,3.09549019,157.74,157.69,3.75549019]
["bitfinex","SOLUSD",1762500038257,3.09549019,157.74,157.7,0.66]
["bitfinex","SOLUSD",1762500038867,7.32,157.76,157.7,3.75549019]
["bitfinex","SOLUSD",1762500039167,3.09549019,157.75,157.71,22.19263204]
["bitfinex","SOLUSD",1762500039352,3.09549019,157.75,157.71,22.84263204]
["bitfinex","SOLUSD",1762500039550,10.41549019,157.76,157.72,0.65]
["bitfinex","SOLUSD",1762500039857,20.592,157.78,157.72,0.65]
["bitfinex","SOLUSD",1762500039858,9.78882769,157.8,157.72,3.74549019]
["bitfinex","SOLUSD",1762500040170,71.93325249,157.81,157.73,3.09549019]
["bitfinex","SOLUSD",1762500040349,3.09549019,157.78,157.73,3.74549019]
["bitfinex","SOLUSD",1762500040678,3.09549019,157.78,157.74,0.65]
["bitfinex","SOLUSD",1762500040980,3.09549019,157.77,157.74,0.65]
["bitfinex","SOLUSD",1762500041145,3.09549019,157.76,157.71,15.85188003]
["bitfinex","SOLUSD",1762500041345,3.09549019,157.76,157.72,6.9900254]
["bitfinex","SOLUSD",1762500041754,3.09549019,157.76,157.73,0.65]
["bitfinex","SOLUSD",1762500042145,3.09549019,157.75,157.72,0.65]
["bitfinex","SOLUSD",1762500042454,13.65835942,157.77,157.71,7.32]
["bitfinex","SOLUSD",1762500042455,3.09549019,157.74,157.71,7.32]
["bitfinex","SOLUSD",1762500042666,3.09549019,157.74,157.72,0.65]
["bitfinex","SOLUSD",1762500047571,3.09549019,157.75,157.72,6.99027872]
["bitfinex","SOLUSD",1762500047874,10.41549019,157.76,157.72,6.99027872]
["bitfinex","SOLUSD",1762500048052,10.41549019,157.76,157.73,0.65]
["bitfinex","SOLUSD",1762500050154,3.09549019,157.75,157.72,0.65]
["bitfinex","SOLUSD",1762500050354,7.32,157.76,157.72,0.65]
["bitfinex","SOLUSD",1762500050567,3.09549019,157.74,157.69,3.09549019]
["bitfinex","SOLUSD",1762500050764,3.09549019,157.74,157.7,0.65]
["bitfinex","SOLUSD",1762500051476,3.09549019,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1762500051863,3.09549019,157.74,157.72,0.65]
["bitfinex","SOLUSD",1762500052258,3.09549019,157.75,157.72,0.65]
["bitfinex","SOLUSD",1762500052578,7.32,157.76,157.72,3.74549019]
["bitfinex","SOLUSD",1762500052765,7.32,157.76,157.73,0.66]
["bitfinex","SOLUSD",1762500053464,7.32,157.76,157.73,6.99968872]
["bitfinex","SOLUSD",1762500053979,7.32,157.76,157.74,0.66]
["bitfinex","SOLUSD",1762500055662,7.32,157.76,157.74,6.99944693]
["bitfinex","SOLUSD",1762500055862,7.32,157.76,157.74,0.66]
["bitfinex","SOLUSD",1762500056189,7.32,157.76,157.75,0.66]
["bitfinex","SOLUSD",1762500056765,10.41549019,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1762500057162,10.41549019,157.79,157.77,0.66]
["bitfinex","SOLUSD",1762500057564,7.32,157.79,157.77,0.66]
["bitfinex","SOLUSD",1762500057766,10.41549019,157.79,157.77,0.66]
["bitfinex","SOLUSD",1762500059866,7.32,157.79,157.77,0.66]
["bitfinex","SOLUSD",1762500062886,3.09549019,157.8,157.77,0.66]
["bitfinex","SOLUSD",1762500063090,3.09549019,157.8,157.77,6.99814779]
["bitfinex","SOLUSD",1762500063598,3.09549019,157.8,157.78,0.66]
["bitfinex","SOLUSD",1762500063803,7.32,157.82,157.78,0.66]
["bitfinex","SOLUSD",1762500063971,7.32,157.82,157.78,3.75549019]
["bitfinex","SOLUSD",1762500064291,7.32,157.82,157.78,0.66]
["bitfinex","SOLUSD",1762500064465,7.32,157.82,157.79,0.66]
["bitfinex","SOLUSD",1762500064665,7.32,157.82,157.79,6.99750961]
["bitfinex","SOLUSD",1762500065193,7.32,157.82,157.8,0.66]
["bitfinex","SOLUSD",1762500066190,10.41549019,157.82,157.8,0.66]
["bitfinex","SOLUSD",1762500066568,10.41549019,157.82,157.78,6.3377968]
["bitfinex","SOLUSD",1762500066768,10.41549019,157.82,157.79,0.66]
["bitfinex","SOLUSD",1762500067922,3.09549019,157.82,157.79,0.66]
["bitfinex","SOLUSD",1762500069922,3.09549019,157.82,157.79,6.99753585]
["bitfinex","SOLUSD",1762500070087,3.29549019,157.83,157.79,6.99753585]
["bitfinex","SOLUSD",1762500070289,3.29549019,157.83,157.8,0.66]
["bitfinex","SOLUSD",1762500072189,0.2,157.83,157.8,0.66]
["bitfinex","SOLUSD",1762500072391,30.38082769,157.8,157.7,6.34115409]
["bitfinex","SOLUSD",1762500072709,30.38082769,157.8,157.68,12.52851623]
["bitfinex","SOLUSD",1762500072710,3.09549019,157.74,157.68,12.52851623]
["bitfinex","SOLUSD",1762500073019,3.09549019,157.74,157.69,0.66]
["bitfinex","SOLUSD",1762500073222,3.09549019,157.72,157.69,0.66]
["bitfinex","SOLUSD",1762500074623,3.09549019,157.71,157.69,0.66]
["bitfinex","SOLUSD",1762500075318,3.09549019,157.72,157.69,0.66]
["bitfinex","SOLUSD",1762500075709,3.09549019,157.73,157.69,0.66]
["bitfinex","SOLUSD",1762500076724,3.09549019,157.72,157.69,0.66]
["bitfinex","SOLUSD",1762500078509,3.09549019,157.71,157.69,0.66]
["bitfinex","SOLUSD",1762500079621,3.09549019,157.71,157.66,9.43811225]
["bitfinex","SOLUSD",1762500079622,3.09549019,157.7,157.67,0.66]
["bitfinex","SOLUSD",1762500079827,3.09549019,157.68,157.66,0.66]
["bitfinex","SOLUSD",1762500080304,3.09549019,157.68,157.63,6.3439123]
["bitfinex","SOLUSD",1762500080504,3.09549019,157.68,157.66,0.66]
["bitfinex","SOLUSD",1762500081218,10.41549019,157.69,157.66,0.66]
["bitfinex","SOLUSD",1762500083029,10.41549019,157.69,157.63,6.3439123]
["bitfinex","SOLUSD",1762500083225,10.41549019,157.69,157.66,0.66]
["bitfinex","SOLUSD",1762500084015,7.32,157.69,157.67,0.66]
["bitfinex","SOLUSD",1762500084531,20.592,157.71,157.67,0.66]
["bitfinex","SOLUSD",1762500084834,23.68749019,157.71,157.67,0.66]
["bitfinex","SOLUSD",1762500085905,30.02828173,157.71,157.67,0.66]
["bitfinex","SOLUSD",1762500086736,23.68749019,157.71,157.67,7.00231578]
["bitfinex","SOLUSD",1762500086911,20.592,157.71,157.67,10.09780597]
["bitfinex","SOLUSD",1762500087100,12.88431788,157.74,157.68,3.75549019]
["bitfinex","SOLUSD",1762500087305,10.41549019,157.73,157.68,0.66]
["bitfinex","SOLUSD",1762500087520,7.32,157.73,157.68,0.66]
["bitfinex","SOLUSD",1762500087719,10.41549019,157.73,157.68,0.66]
["bitfinex","SOLUSD",1762500087925,10.41549019,157.73,157.66,19.05790426]
["bitfinex","SOLUSD",1762500087926,3.09549019,157.71,157.66,19.05790426]
["bitfinex","SOLUSD",1762500088116,7.32,157.7,157.65,0.66]
["bitfinex","SOLUSD",1762500088322,3.09549019,157.69,157.65,0.66]
["bitfinex","SOLUSD",1762500088913,9.43705339,157.69,157.65,0.66]
["bitfinex","SOLUSD",1762500089233,3.09549019,157.68,157.65,0.66]
["bitfinex","SOLUSD",1762500089412,9.43705339,157.69,157.65,0.66]
["bitfinex","SOLUSD",1762500090521,3.09549019,157.68,157.65,0.66]
["bitfinex","SOLUSD",1762500092030,3.09549019,157.67,157.63,0.66]
["bitfinex","SOLUSD",1762500092410,3.09549019,157.66,157.63,0.66]
["bitfinex","SOLUSD",1762500094423,1.98160175,157.66,157.63,0.66]
["bitfinex","SOLUSD",1762500097318,1.98160175,157.66,157.63,7.00390923]
["bitfinex","SOLUSD",1762500097732,1.98160175,157.66,157.64,0.66]
["bitfinex","SOLUSD",1762500100730,81.72208018,157.7,157.64,0.66]
["bitfinex","SOLUSD",1762500100731,7.32,157.69,157.64,0.66]
["bitfinex","SOLUSD",1762500100936,1.98160175,157.68,157.64,0.66]
["bitfinex","SOLUSD",1762500102543,1.98160175,157.68,157.64,7.00346625]
["bitfinex","SOLUSD",1762500102836,1.98160175,157.68,157.65,0.68]
["bitfinex","SOLUSD",1762500103533,1.98160175,157.67,157.65,0.68]
["bitfinex","SOLUSD",1762500104623,1.98160175,157.66,157.63,6.3438673]
["bitfinex","SOLUSD",1762500104812,1.98160175,157.66,157.64,0.68]
["bitfinex","SOLUSD",1762500107032,1.98160175,157.67,157.64,0.68]
["bitfinex","SOLUSD",1762500108931,1.98160175,157.67,157.64,7.02352442]
["bitfinex","SOLUSD",1762500109538,1.98160175,157.67,157.65,0.68]
["bitfinex","SOLUSD",1762500112643,71.93325249,157.75,157.66,1.98160175]
["bitfinex","SOLUSD",1762500112834,1.98160175,157.72,157.67,1.98160175]
["bitfinex","SOLUSD",1762500113042,1.98160175,157.71,157.68,0.69]
["bitfinex","SOLUSD",1762500115726,1.98160175,157.7,157.68,0.69]
["bitfinex","SOLUSD",1762500115926,1.98160175,157.69,157.68,0.69]
["bitfinex","SOLUSD",1762500116348,1.98160175,157.7,157.68,0.69]
["bitfinex","SOLUSD",1762500118131,1.98160175,157.71,157.68,0.69]
["bitfinex","SOLUSD",1762500119152,1.98160175,157.7,157.68,0.69]
["bitfinex","SOLUSD",1762500120458,1.98160175,157.71,157.68,0.69]
["bitfinex","SOLUSD",1762500120850,83.539427,157.68,157.67,6.34227956]
["bitfinex","SOLUSD",1762500121040,83.539427,157.68,157.67,8.32388131]
["bitfinex","SOLUSD",1762500121238,83.539427,157.68,157.67,27.38057497]
["bitfinex","SOLUSD",1762500122067,83.539427,157.68,157.67,37.16940266]
["bitfinex","SOLUSD",1762500122360,99.55375382,157.77,157.67,37.16940266]
["bitfinex","SOLUSD",1762500122361,7.32,157.77,157.7,20.592]
["bitfinex","SOLUSD",1762500122661,7.32,157.77,157.73,1.98160175]
["bitfinex","SOLUSD",1762500122846,7.32,157.77,157.74,0.69]
["bitfinex","SOLUSD",1762500123051,1.98160175,157.78,157.74,0.69]
["bitfinex","SOLUSD",1762500123364,9.30160175,157.8,157.75,1.98160175]
["bitfinex","SOLUSD",1762500123660,9.30160175,157.8,157.74,14.34952771]
["bitfinex","SOLUSD",1762500123661,1.98160175,157.78,157.74,14.34952771]
["bitfinex","SOLUSD",1762500124052,1.98160175,157.78,157.75,0.69]
["bitfinex","SOLUSD",1762500124831,1.98160175,157.77,157.75,0.69]
["bitfinex","SOLUSD",1762500125136,1.98160175,157.76,157.74,7.32]
["bitfinex","SOLUSD",1762500125334,0.69,157.79,157.73,0.69]
["bitfinex","SOLUSD",1762500125335,1.98160175,157.75,157.73,0.69]
["bitfinex","SOLUSD",1762500125865,1.98160175,157.74,157.71,7.03046701]
["bitfinex","SOLUSD",1762500126050,1.98160175,157.74,157.72,0.69]
["bitfinex","SOLUSD",1762500126248,1.98160175,157.74,157.71,14.3473969]
["bitfinex","SOLUSD",1762500126434,1.98160175,157.73,157.71,0.69]
["bitfinex","SOLUSD",1762500126633,1.98160175,157.74,157.71,0.69]
["bitfinex","SOLUSD",1762500127360,1.98160175,157.73,157.71,0.69]
["bitfinex","SOLUSD",1762500128647,7.02937857,157.75,157.71,0.69]
["bitfinex","SOLUSD",1762500128960,1.98160175,157.73,157.71,0.69]
["bitfinex","SOLUSD",1762500129256,23.26360175,157.72,157.67,0.69]
["bitfinex","SOLUSD",1762500129561,1.98160175,157.69,157.67,0.69]
["bitfinex","SOLUSD",1762500130264,1.98160175,157.68,157.64,7.32]
["bitfinex","SOLUSD",1762500130436,1.98160175,157.68,157.67,0.69]
["bitfinex","SOLUSD",1762500130761,1.98160175,157.68,157.65,0.69]
["bitfinex","SOLUSD",1762500132072,1.98160175,157.68,157.65,7.03312321]
["bitfinex","SOLUSD",1762500132251,1.98160175,157.69,157.65,7.03312321]
["bitfinex","SOLUSD",1762500132438,1.98160175,157.69,157.66,0.69]
["bitfinex","SOLUSD",1762500133234,1.48239302,157.75,157.67,7.32]
["bitfinex","SOLUSD",1762500133544,1.98160175,157.75,157.7,1.98160175]
["bitfinex","SOLUSD",1762500133849,1.98160175,157.75,157.71,0.69]
["bitfinex","SOLUSD",1762500134446,2.67160175,157.76,157.71,9.01206568]
["bitfinex","SOLUSD",1762500135456,2.67160175,157.76,157.72,0.69]
["bitfinex","SOLUSD",1762500135942,1.98160175,157.75,157.72,0.69]
["bitfinex","SOLUSD",1762500136278,2.67160175,157.76,157.72,0.69]
["bitfinex","SOLUSD",1762500136462,23.26360175,157.78,157.73,6.33994801]
["bitfinex","SOLUSD",1762500136667,9.30160175,157.79,157.73,8.32154976]
["bitfinex","SOLUSD",1762500136963,9.30160175,157.79,157.74,0.69]
["bitfinex","SOLUSD",1762500137338,9.99160175,157.79,157.74,0.69]
["bitfinex","SOLUSD",1762500138569,9.99160175,157.79,157.74,7.0293373]
["bitfinex","SOLUSD",1762500139246,9.99160175,157.79,157.75,0.69]
["bitfinex","SOLUSD",1762500140949,1.98160175,157.78,157.75,0.69]
["bitfinex","SOLUSD",1762500141148,1.98160175,157.77,157.73,6.33985918]
["bitfinex","SOLUSD",1762500141350,1.98160175,157.77,157.73,7.02985918]
["bitfinex","SOLUSD",1762500141579,1.98160175,157.77,157.74,0.69]
["bitfinex","SOLUSD",1762500143777,7.32,157.79,157.74,7.02939679]
["bitfinex","SOLUSD",1762500143967,9.30160175,157.79,157.74,9.01099854]
["bitfinex","SOLUSD",1762500144165,16.2992496,157.79,157.75,0.68]
["bitfinex","SOLUSD",1762500145573,15.6392496,157.79,157.75,0.68]
["bitfinex","SOLUSD",1762500147387,1.98160175,157.78,157.75,0.68]
["bitfinex","SOLUSD",1762500148273,9.30160175,157.79,157.75,7.0189861]
["bitfinex","SOLUSD",1762500148674,9.30160175,157.79,157.76,0.68]
["bitfinex","SOLUSD",1762500148887,15.63915621,157.79,157.76,0.68]
["bitfinex","SOLUSD",1762500149066,1.98160175,157.78,157.76,0.68]
["bitfinex","SOLUSD",1762500149990,8.31982273,157.78,157.74,0.68]
["bitfinex","SOLUSD",1762500150170,1.98160175,157.77,157.74,0.68]
["bitfinex","SOLUSD",1762500150368,1.98160175,157.76,157.74,0.68]
["bitfinex","SOLUSD",1762500150789,1.98160175,157.77,157.74,0.68]
["bitfinex","SOLUSD",1762500151568,1.98160175,157.75,157.66,6.3427629]
["bitfinex","SOLUSD",1762500151771,9.78882769,157.74,157.62,6.33981214]
["bitfinex","SOLUSD",1762500151998,1.98160175,157.7,157.65,6.34316523]
["bitfinex","SOLUSD",1762500152292,1.98160175,157.71,157.66,2.66160175]
["bitfinex","SOLUSD",1762500152671,1.98160175,157.72,157.67,0.68]
["bitfinex","SOLUSD",1762500154167,1.98160175,157.72,157.67,7.02195953]
["bitfinex","SOLUSD",1762500154363,3.094231,157.71,157.67,0.68]
["bitfinex","SOLUSD",1762500154681,3.094231,157.72,157.68,0.68]
["bitfinex","SOLUSD",1762500154988,14.32012331,157.73,157.68,0.68]
["bitfinex","SOLUSD",1762500154989,3.094231,157.71,157.68,0.68]
["bitfinex","SOLUSD",1762500156328,14.32012331,157.73,157.68,10.11609658]
["bitfinex","SOLUSD",1762500156329,10.414231,157.73,157.68,10.11609658]
["bitfinex","SOLUSD",1762500156464,10.414231,157.73,157.69,0.68]
["bitfinex","SOLUSD",1762500157475,10.414231,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1762500158202,9.78882769,157.78,157.72,3.094231]
["bitfinex","SOLUSD",1762500158409,12.88305869,157.78,157.73,3.774231]
["bitfinex","SOLUSD",1762500158801,3.094231,157.77,157.74,0.68]
["bitfinex","SOLUSD",1762500159004,3.094231,157.78,157.74,0.68]
["bitfinex","SOLUSD",1762500159392,24.13605107,157.8,157.75,6.33914421]
["bitfinex","SOLUSD",1762500159596,3.094231,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1762500159791,3.094231,157.78,157.76,0.68]
["bitfinex","SOLUSD",1762500159992,3.094231,157.78,157.74,0.68]
["bitfinex","SOLUSD",1762500160206,12.88305869,157.76,157.72,7.02020454]
["bitfinex","SOLUSD",1762500160404,12.88305869,157.76,157.73,0.68]
["bitfinex","SOLUSD",1762500160604,3.094231,157.75,157.73,0.68]
["bitfinex","SOLUSD",1762500160916,9.78882769,157.73,157.68,0.68]
["bitfinex","SOLUSD",1762500161219,3.094231,157.71,157.68,0.68]
["bitfinex","SOLUSD",1762500161421,9.78882769,157.73,157.68,0.68]
["bitfinex","SOLUSD",1762500161422,3.094231,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1762500161718,3.094231,157.72,157.68,0.68]
["bitfinex","SOLUSD",1762500161919,3.094231,157.72,157.68,7.02184008]
["bitfinex","SOLUSD",1762500162217,3.094231,157.72,157.69,0.68]
["bitfinex","SOLUSD",1762500162809,7.32,157.74,157.69,3.774231]
["bitfinex","SOLUSD",1762500163008,3.094231,157.72,157.69,0.68]
["bitfinex","SOLUSD",1762500163313,3.094231,157.72,157.7,0.68]
["bitfinex","SOLUSD",1762500166497,13.65968387,157.74,157.7,7.02108563]
["bitfinex","SOLUSD",1762500166498,3.094231,157.73,157.7,7.02108563]
["bitfinex","SOLUSD",1762500166696,3.094231,157.73,157.71,0.68]
["bitfinex","SOLUSD",1762500167796,3.094231,157.73,157.69,7.02150692]
["bitfinex","SOLUSD",1762500168123,3.094231,157.72,157.7,0.68]
["bitfinex","SOLUSD",1762500170120,3.094231,157.73,157.7,0.68]
["bitfinex","SOLUSD",1762500172817,7.32,157.74,157.7,10.11527926]
["bitfinex","SOLUSD",1762500173021,7.32,157.74,157.67,9.43652543]
["bitfinex","SOLUSD",1762500173022,9.78882769,157.71,157.67,9.43652543]
["bitfinex","SOLUSD",1762500173204,12.88305869,157.71,157.67,7.04229443]
["bitfinex","SOLUSD",1762500173519,3.094231,157.7,157.68,0.7]
["bitfinex","SOLUSD",1762500174910,3.094231,157.7,157.67,6.34229443]
["bitfinex","SOLUSD",1762500175110,3.094231,157.7,157.67,0.7]
["bitfinex","SOLUSD",1762500176939,12.88305869,157.69,157.65,0.7]
["bitfinex","SOLUSD",1762500177101,3.094231,157.68,157.65,0.7]
["bitfinex","SOLUSD",1762500177908,3.094231,157.69,157.65,7.0431481]
["bitfinex","SOLUSD",1762500178225,3.094231,157.69,157.65,0.7]
["bitfinex","SOLUSD",1762500178432,3.784231,157.69,157.65,0.7]
["bitfinex","SOLUSD",1762500178634,10.12602447,157.69,157.65,0.7]
["bitfinex","SOLUSD",1762500179409,3.094231,157.68,157.65,0.7]
["bitfinex","SOLUSD",1762500179932,10.12602447,157.69,157.65,0.7]
["bitfinex","SOLUSD",1762500180529,3.784231,157.69,157.65,7.04315611]
["bitfinex","SOLUSD",1762500180730,3.784231,157.69,157.66,0.7]
["bitfinex","SOLUSD",1762500181234,10.12582425,157.69,157.66,0.7]
["bitfinex","SOLUSD",1762500181936,3.094231,157.69,157.66,0.7]
["bitfinex","SOLUSD",1762500182506,12.88305869,157.7,157.66,0.7]
["bitfinex","SOLUSD",1762500182730,12.88305869,157.7,157.66,7.04258966]
["bitfinex","SOLUSD",1762500182907,9.78882769,157.7,157.66,10.13682066]
["bitfinex","SOLUSD",1762500183112,9.78882769,157.7,157.67,0.7]
["bitfinex","SOLUSD",1762500184645,20.592,157.74,157.69,3.094231]
["bitfinex","SOLUSD",1762500184822,9.43281697,157.77,157.69,7.32]
["bitfinex","SOLUSD",1762500185025,3.094231,157.71,157.68,15.85891905]
["bitfinex","SOLUSD",1762500185233,3.094231,157.7,157.65,3.094231]
["bitfinex","SOLUSD",1762500185419,10.414231,157.71,157.67,0.7]
["bitfinex","SOLUSD",1762500185606,12.88305869,157.7,157.66,0.7]
["bitfinex","SOLUSD",1762500185812,13.57305869,157.7,157.66,0.7]
["bitfinex","SOLUSD",1762500186339,9.78882769,157.7,157.66,0.7]
["bitfinex","SOLUSD",1762500186826,7.32,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1762500187032,7.32,157.71,157.67,9.43659162]
["bitfinex","SOLUSD",1762500187239,3.094231,157.72,157.68,0.7]
["bitfinex","SOLUSD",1762500187428,9.78882769,157.72,157.68,0.7]
["bitfinex","SOLUSD",1762500187742,3.094231,157.7,157.66,0.7]
["bitfinex","SOLUSD",1762500187941,12.88305869,157.7,157.66,0.7]
["bitfinex","SOLUSD",1762500188119,3.094231,157.69,157.66,0.7]
["bitfinex","SOLUSD",1762500188317,3.784231,157.69,157.65,6.34287268]
["bitfinex","SOLUSD",1762500188526,3.784231,157.69,157.65,7.04287268]
["bitfinex","SOLUSD",1762500189032,3.094231,157.67,157.63,0.7]
["bitfinex","SOLUSD",1762500189237,3.094231,157.65,157.61,0.7]
["bitfinex","SOLUSD",1762500189426,3.094231,157.65,157.6,0.7]
["bitfinex","SOLUSD",1762500189624,3.094231,157.65,157.61,0.7]
["bitfinex","SOLUSD",1762500189625,3.784231,157.65,157.61,0.7]
["bitfinex","SOLUSD",1762500189940,3.094231,157.65,157.61,0.7]
["bitfinex","SOLUSD",1762500190315,9.78882769,157.65,157.61,7.04458813]
["bitfinex","SOLUSD",1762500190531,9.78882769,157.65,157.61,0.7]
["bitfinex","SOLUSD",1762500190736,13.57305869,157.65,157.61,0.7]
["bitfinex","SOLUSD",1762500191241,0.69,157.64,157.59,0.7]
["bitfinex","SOLUSD",1762500191437,3.094231,157.62,157.59,0.7]
["bitfinex","SOLUSD",1762500192152,12.88305869,157.63,157.59,0.7]
["bitfinex","SOLUSD",1762500192446,12.88305869,157.63,157.59,7.04547839]
["bitfinex","SOLUSD",1762500193343,19.22703644,157.63,157.6,0.7]
["bitfinex","SOLUSD",1762500194230,9.78882769,157.63,157.6,0.7]
["bitfinex","SOLUSD",1762500196353,19.22706551,157.63,157.6,0.7]
["bitfinex","SOLUSD",1762500197428,12.88305869,157.63,157.6,0.7]
["bitfinex","SOLUSD",1762500198425,19.22703314,157.63,157.6,0.7]
["bitfinex","SOLUSD",1762500198747,0.69,157.62,157.58,10.24009123]
["bitfinex","SOLUSD",1762500199052,0.69,157.62,157.58,7.14586023]
["bitfinex","SOLUSD",1762500199053,3.784231,157.62,157.58,7.14586023]
["bitfinex","SOLUSD",1762500199243,3.094231,157.62,157.59,0.7]
["bitfinex","SOLUSD",1762500203532,19.22703314,157.63,157.59,0.7]
["bitfinex","SOLUSD",1762500203752,19.89703314,157.63,157.59,0.7]
["bitfinex","SOLUSD",1762500205451,3.094231,157.62,157.59,0.7]
["bitfinex","SOLUSD",1762500209757,9.43867478,157.62,157.59,0.7]
["bitfinex","SOLUSD",1762500210658,3.094231,157.62,157.59,0.7]
["bitfinex","SOLUSD",1762500211653,9.43864469,157.62,157.59,0.7]
["bitfinex","SOLUSD",1762500212169,3.094231,157.62,157.59,7.04547962]
["bitfinex","SOLUSD",1762500212458,3.094231,157.62,157.6,0.71]
["bitfinex","SOLUSD",1762500212955,19.22717025,157.63,157.6,0.71]
["bitfinex","SOLUSD",1762500213152,12.88305869,157.63,157.6,7.05512895]
["bitfinex","SOLUSD",1762500213359,9.78882769,157.63,157.6,7.05512895]
["bitfinex","SOLUSD",1762500213537,9.78882769,157.63,157.61,0.71]
["bitfinex","SOLUSD",1762500215758,18.11496633,157.63,157.61,0.71]
["bitfinex","SOLUSD",1762500216559,11.77099288,157.63,157.61,0.71]
["bitfinex","SOLUSD",1762500217549,18.11497532,157.63,157.59,7.05534396]
["bitfinex","SOLUSD",1762500218060,18.11497532,157.63,157.6,0.71]
["bitfinex","SOLUSD",1762500218964,18.79497532,157.63,157.59,7.02534396]
["bitfinex","SOLUSD",1762500219162,18.79497532,157.63,157.6,0.68]
["bitfinex","SOLUSD",1762500219341,18.79497532,157.63,157.58,0.78]
["bitfinex","SOLUSD",1762500219342,9.00672005,157.62,157.58,0.78]
["bitfinex","SOLUSD",1762500219538,8.32672005,157.62,157.58,0.78]
["bitfinex","SOLUSD",1762500219759,15.64672005,157.62,157.58,0.78]
["bitfinex","SOLUSD",1762500220369,15.64672005,157.62,157.58,7.12584543]
["bitfinex","SOLUSD",1762500220536,15.64672005,157.62,157.59,0.68]
["bitfinex","SOLUSD",1762500221464,9.30216519,157.62,157.59,0.68]
["bitfinex","SOLUSD",1762500221661,7.32,157.62,157.59,9.00765033]
["bitfinex","SOLUSD",1762500221847,9.78882769,157.63,157.59,9.00765033]
["bitfinex","SOLUSD",1762500222163,9.78882769,157.63,157.6,0.68]
["bitfinex","SOLUSD",1762500222667,1.98216519,157.61,157.58,0.1]
["bitfinex","SOLUSD",1762500222856,11.77099288,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762500223366,12.45099288,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762500223558,32.36299288,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762500223879,39.68299288,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762500224069,40.27299288,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762500224665,46.6197814,157.56,157.55,0.1]
["bitfinex","SOLUSD",1762500227572,9.78882769,157.55,157.53,0.1]
["bitfinex","SOLUSD",1762500227741,9.78882769,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762500227945,42.45870809,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762500228274,43.04870809,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762500228860,49.39710829,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762500230861,40.0949431,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762500231164,36.24256539,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762500231360,28.92256539,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762500231551,36.24256539,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762500232659,9.32216519,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762500233055,7.34,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762500233256,9.32216519,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762500234146,7.34,157.52,157.51,0.82]
["bitfinex","SOLUSD",1762500235468,6.34725831,157.55,157.51,0.82]
["bitfinex","SOLUSD",1762500235674,7.32,157.54,157.51,0.82]
["bitfinex","SOLUSD",1762500236557,7.32,157.54,157.51,7.16869131]
["bitfinex","SOLUSD",1762500236757,7.32,157.54,157.52,0.72]
["bitfinex","SOLUSD",1762500237075,7.32,157.54,157.52,2.70216519]
["bitfinex","SOLUSD",1762500237276,7.32,157.54,157.52,9.05035072]
["bitfinex","SOLUSD",1762500237582,7.32,157.54,157.53,0.72]
["bitfinex","SOLUSD",1762500238772,9.32216519,157.56,157.53,0.72]
["bitfinex","SOLUSD",1762500240684,7.34,157.56,157.53,7.06795653]
["bitfinex","SOLUSD",1762500241062,7.34,157.56,157.54,0.72]
["bitfinex","SOLUSD",1762500241679,13.68683978,157.56,157.54,0.72]
["bitfinex","SOLUSD",1762500241986,7.34,157.56,157.54,0.72]
["bitfinex","SOLUSD",1762500243192,9.78882769,157.55,157.54,0.72]
["bitfinex","SOLUSD",1762500243570,9.78882769,157.58,157.54,9.04975945]
["bitfinex","SOLUSD",1762500243794,7.32,157.57,157.55,0.72]
["bitfinex","SOLUSD",1762500245790,15.64857472,157.57,157.55,0.72]
["bitfinex","SOLUSD",1762500246692,9.30216519,157.57,157.55,0.72]
["bitfinex","SOLUSD",1762500247785,11.77099288,157.56,157.53,0.72]
["bitfinex","SOLUSD",1762500247996,9.78882769,157.56,157.52,2.70216519]
["bitfinex","SOLUSD",1762500248296,9.78882769,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1762500248466,9.78882769,157.56,157.53,7.0679972]
["bitfinex","SOLUSD",1762500248666,9.78882769,157.56,157.54,0.72]
["bitfinex","SOLUSD",1762500249662,9.78882769,157.54,157.52,0.72]
["bitfinex","SOLUSD",1762500249860,11.77099288,157.54,157.51,0.1]
["bitfinex","SOLUSD",1762500250064,7.32,157.53,157.51,0.82]
["bitfinex","SOLUSD",1762500250585,9.78882769,157.52,157.51,0.82]
["bitfinex","SOLUSD",1762500251087,9.78882769,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762500251288,11.77099288,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762500251591,14.34315807,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762500252372,20.69155827,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762500253068,26.63805384,157.52,157.5,0.1]
["bitfinex","SOLUSD",1762500253274,9.78882769,157.5,157.49,0.1]
["bitfinex","SOLUSD",1762500253471,11.77099288,157.5,157.49,0.1]
["bitfinex","SOLUSD",1762500253674,12.36099288,157.5,157.49,0.1]
["bitfinex","SOLUSD",1762500254504,18.71019922,157.5,157.49,0.1]
["bitfinex","SOLUSD",1762500256288,30.38082769,157.49,157.48,0.1]
["bitfinex","SOLUSD",1762500256493,40.09630355,157.49,157.48,0.1]
["bitfinex","SOLUSD",1762500256788,9.78882769,157.48,157.44,0.1]
["bitfinex","SOLUSD",1762500256992,1.98216519,157.45,157.44,0.1]
["bitfinex","SOLUSD",1762500257189,19.11099288,157.45,157.44,0.1]
["bitfinex","SOLUSD",1762500257393,19.70099288,157.45,157.44,0.1]
["bitfinex","SOLUSD",1762500257604,22.47706089,157.45,157.44,0.1]
["bitfinex","SOLUSD",1762500258309,13.75315807,157.44,157.43,0.1]
["bitfinex","SOLUSD",1762500258608,20.10478408,157.44,157.43,0.1]
["bitfinex","SOLUSD",1762500260376,18.12261889,157.44,157.43,0.1]
["bitfinex","SOLUSD",1762500262598,26.05127965,157.44,157.43,0.1]
["bitfinex","SOLUSD",1762500263810,30.38082769,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762500263983,39.70299288,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762500264386,46.05542586,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762500264797,9.78882769,157.41,157.39,0.1]
["bitfinex","SOLUSD",1762500265004,19.11099288,157.4,157.39,0.1]
["bitfinex","SOLUSD",1762500266608,25.46423303,157.4,157.39,0.1]
["bitfinex","SOLUSD",1762500269197,30.38082769,157.36,157.35,0.1]
["bitfinex","SOLUSD",1762500269407,47.63165364,157.36,157.35,0.1]
["bitfinex","SOLUSD",1762500270614,53.98650874,157.36,157.35,0.1]
["bitfinex","SOLUSD",1762500270983,53.98650874,157.36,157.24,20.592]
["bitfinex","SOLUSD",1762500270984,69.87364651,157.36,157.24,20.592]
["bitfinex","SOLUSD",1762500271186,1.98216519,157.3,157.24,22.57416519]
["bitfinex","SOLUSD",1762500271424,7.34,157.29,157.24,26.95143262]
["bitfinex","SOLUSD",1762500271617,9.78882769,157.28,157.24,6.35943262]
["bitfinex","SOLUSD",1762500272289,9.78882769,157.28,157.23,24.34248084]
["bitfinex","SOLUSD",1762500272492,11.77099288,157.28,157.23,29.03420736]
["bitfinex","SOLUSD",1762500272993,11.77099288,157.28,157.23,8.44220736]
["bitfinex","SOLUSD",1762500273399,11.77099288,157.28,157.23,6.46004217]
["bitfinex","SOLUSD",1762500273697,9.78882769,157.26,157.23,6.46004217]
["bitfinex","SOLUSD",1762500274415,1.98216519,157.26,157.23,0.1]
["bitfinex","SOLUSD",1762500274990,7.34,157.26,157.23,0.1]
["bitfinex","SOLUSD",1762500275193,9.32216519,157.26,157.23,0.1]
["bitfinex","SOLUSD",1762500275504,9.78882769,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762500275706,11.77099288,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762500276012,31.1757908,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762500276314,33.49471296,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762500276628,47.21441786,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762500277187,40.85471296,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762500277388,47.21441786,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762500278208,37.74082769,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762500278410,17.14882769,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762500278598,20.26271296,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762500279211,26.62241786,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762500282117,17.14882769,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762500282304,20.26271296,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762500283310,17.14882769,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762500283613,9.78882769,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762500283813,17.16882769,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762500284704,20.28271296,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762500284904,48.02938097,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762500286408,12.90271296,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762500286610,20.28271296,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762500288122,26.64403611,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762500289422,20.28271296,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762500289924,26.64403611,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762500290507,20.28271296,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762500290712,26.64403611,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762500292321,29.75792138,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762500292507,27.4392015,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762500294030,26.64403611,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762500294536,9.78882769,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762500294734,17.16882769,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762500295432,9.78882769,157.2,157.19,3.21388527]
["bitfinex","SOLUSD",1762500295612,20.28271296,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762500295937,26.64403611,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762500296142,20.28271296,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762500296729,19.26403611,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762500297030,26.64403611,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762500297416,9.78882769,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762500297622,17.16882769,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762500298134,20.28271296,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762500298337,26.64403611,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762500300118,20.28271296,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762500300318,26.64403611,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762500301034,9.78882769,157.19,157.13,0.1]
["bitfinex","SOLUSD",1762500301239,9.78882769,157.15,157.13,0.1]
["bitfinex","SOLUSD",1762500301442,17.16882769,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762500301820,20.28271296,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762500302123,12.90271296,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762500302347,70.30271296,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762500302511,76.66646502,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762500303236,30.38082769,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762500303419,40.89471296,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762500303822,91.69033386,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762500304522,87.54141581,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762500304715,48.05530108,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762500305631,9.78882769,157.06,157.03,0.1]
["bitfinex","SOLUSD",1762500305836,9.78882769,157.04,157.03,0.1]
["bitfinex","SOLUSD",1762500306137,17.18882769,157.04,157.03,0.1]
["bitfinex","SOLUSD",1762500309727,9.78882769,157.04,157.03,0.1]
["bitfinex","SOLUSD",1762500310042,7.4,157.04,157.03,0.1]
["bitfinex","SOLUSD",1762500310428,17.18882769,157.04,157.03,0.1]
["bitfinex","SOLUSD",1762500311841,20.30271296,157.04,157.03,0.1]
["bitfinex","SOLUSD",1762500312456,17.18882769,157.04,157.03,0.1]
["bitfinex","SOLUSD",1762500313152,20.30271296,157.04,157.03,0.1]
["bitfinex","SOLUSD",1762500313652,7.4,157.04,157.03,0.1]
["bitfinex","SOLUSD",1762500313846,17.18882769,157.04,157.03,0.1]
["bitfinex","SOLUSD",1762500314232,9.78882769,157.04,157.03,0.1]
["bitfinex","SOLUSD",1762500314546,17.18882769,157.04,157.03,0.1]
["bitfinex","SOLUSD",1762500314745,9.78882769,157.04,157.03,9.58209516]
["bitfinex","SOLUSD",1762500315053,9.78882769,157.04,157.03,0.1]
["bitfinex","SOLUSD",1762500315548,17.18882769,157.04,157.03,0.1]
["bitfinex","SOLUSD",1762500316453,26.67051734,157.04,157.03,0.1]
["bitfinex","SOLUSD",1762500316843,20.30271296,157.04,157.03,0.1]
["bitfinex","SOLUSD",1762500317527,26.67051734,157.04,157.03,0.1]
["bitfinex","SOLUSD",1762500318142,20.30271296,157.04,157.03,0.1]
["bitfinex","SOLUSD",1762500318757,26.67051734,157.04,157.03,0.1]
["bitfinex","SOLUSD",1762500319249,27.26051734,157.04,157.03,0.1]
["bitfinex","SOLUSD",1762500320053,30.38082769,157.03,156.97,0.69]
["bitfinex","SOLUSD",1762500320356,9.78882769,156.97,156.95,0.69]
["bitfinex","SOLUSD",1762500320531,17.18882769,156.96,156.95,0.69]
["bitfinex","SOLUSD",1762500322141,9.78882769,156.95,156.93,0.69]
["bitfinex","SOLUSD",1762500322347,9.78882769,156.93,156.9,3.11388527]
["bitfinex","SOLUSD",1762500322546,9.78882769,156.93,156.91,20.592]
["bitfinex","SOLUSD",1762500322754,9.78882769,156.93,156.91,21.282]
["bitfinex","SOLUSD",1762500322955,9.78882769,156.93,156.92,0.69]
["bitfinex","SOLUSD",1762500323255,9.78882769,156.93,156.92,10.17655924]
["bitfinex","SOLUSD",1762500323444,9.78882769,156.93,156.92,7.06267397]
["bitfinex","SOLUSD",1762500324034,9.78882769,156.93,156.92,0.69]
["bitfinex","SOLUSD",1762500324235,9.78882769,156.93,156.92,7.06267397]
["bitfinex","SOLUSD",1762500324444,9.78882769,156.93,156.92,0.69]
["bitfinex","SOLUSD",1762500324658,9.78882769,156.93,156.92,7.06267397]
["bitfinex","SOLUSD",1762500326859,9.78882769,156.93,156.92,0.69]
["bitfinex","SOLUSD",1762500327457,9.78882769,156.96,156.92,7.06267397]
["bitfinex","SOLUSD",1762500327656,7.4,156.95,156.92,7.06267397]
["bitfinex","SOLUSD",1762500327857,9.78882769,156.94,156.9,0.71]
["bitfinex","SOLUSD",1762500328153,9.78882769,156.92,156.9,0.71]
["bitfinex","SOLUSD",1762500328358,17.18882769,156.91,156.9,0.71]
["bitfinex","SOLUSD",1762500328871,9.78882769,156.9,156.87,0.81]
["bitfinex","SOLUSD",1762500329043,7.4,156.89,156.87,0.81]
["bitfinex","SOLUSD",1762500329355,6.96280415,156.92,156.87,7.18470516]
["bitfinex","SOLUSD",1762500329356,3.11388527,156.92,156.87,7.18470516]
["bitfinex","SOLUSD",1762500329551,20.89271296,156.91,156.87,0.81]
["bitfinex","SOLUSD",1762500329746,9.78882769,156.89,156.87,0.1]
["bitfinex","SOLUSD",1762500329950,7.4,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762500330143,7.4,156.88,156.87,0.81]
["bitfinex","SOLUSD",1762500330565,7.4,156.88,156.87,7.18470516]
["bitfinex","SOLUSD",1762500331568,7.4,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762500331569,17.18882769,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762500332469,26.67701178,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762500332658,27.26701178,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762500332970,47.85901178,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762500333166,9.78882769,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762500333366,20.30271296,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762500333568,27.26701178,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762500333775,47.85901178,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762500334466,33.49471296,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762500334648,9.78882769,156.88,156.87,7.18470516]
["bitfinex","SOLUSD",1762500334847,7.4,156.93,156.87,10.29859043]
["bitfinex","SOLUSD",1762500335050,7.4,156.92,156.9,3.11388527]
["bitfinex","SOLUSD",1762500335249,7.42,156.92,156.91,0.71]
["bitfinex","SOLUSD",1762500335874,7.42,156.92,156.91,10.19696537]
["bitfinex","SOLUSD",1762500336254,7.42,156.92,156.91,7.0830801]
["bitfinex","SOLUSD",1762500336568,7.42,156.92,156.91,10.19696537]
["bitfinex","SOLUSD",1762500337068,7.42,156.92,156.91,3.82388527]
["bitfinex","SOLUSD",1762500337374,17.20882769,156.92,156.91,0.71]
["bitfinex","SOLUSD",1762500337561,17.20882769,156.92,156.91,10.19696537]
["bitfinex","SOLUSD",1762500337760,9.78882769,156.92,156.91,10.19696537]
["bitfinex","SOLUSD",1762500337978,17.18882769,156.92,156.91,3.82388527]
["bitfinex","SOLUSD",1762500338270,17.18882769,156.92,156.91,10.19696537]
["bitfinex","SOLUSD",1762500338455,17.18882769,156.92,156.91,9.08254378]
["bitfinex","SOLUSD",1762500338646,0.59,156.99,156.91,25.01524405]
["bitfinex","SOLUSD",1762500338850,9.78882769,156.97,156.93,1.99946368]
["bitfinex","SOLUSD",1762500339275,9.78882769,156.98,156.95,1.99946368]
["bitfinex","SOLUSD",1762500339461,7.4,156.97,156.94,2.70946368]
["bitfinex","SOLUSD",1762500339849,7.4,156.97,156.94,0.71]
["bitfinex","SOLUSD",1762500340057,7.4,156.97,156.93,0.71]
["bitfinex","SOLUSD",1762500340372,0.59,156.99,156.95,1.99946368]
["bitfinex","SOLUSD",1762500340373,9.78882769,156.99,156.95,1.99946368]
["bitfinex","SOLUSD",1762500340549,7.42,156.98,156.96,1.99946368]
["bitfinex","SOLUSD",1762500340950,7.42,156.98,156.96,0.71]
["bitfinex","SOLUSD",1762500341186,7.42,156.98,156.97,0.71]
["bitfinex","SOLUSD",1762500341363,7.42,156.99,156.97,2.70946368]
["bitfinex","SOLUSD",1762500341673,11.78829137,157.01,156.97,0.71]
["bitfinex","SOLUSD",1762500341876,7.42,157.0,156.97,0.71]
["bitfinex","SOLUSD",1762500342244,9.78882769,156.99,156.97,2.70946368]
["bitfinex","SOLUSD",1762500342445,9.78882769,156.99,156.98,0.71]
["bitfinex","SOLUSD",1762500343255,7.42,156.99,156.98,0.71]
["bitfinex","SOLUSD",1762500343463,9.78882769,157.01,156.98,2.70946368]
["bitfinex","SOLUSD",1762500343674,7.42,157.0,156.98,2.70946368]
["bitfinex","SOLUSD",1762500343965,9.78882769,157.01,156.99,2.70946368]
["bitfinex","SOLUSD",1762500344169,9.78882769,157.01,156.98,21.302]
["bitfinex","SOLUSD",1762500344474,9.78882769,157.01,156.98,29.67155527]
["bitfinex","SOLUSD",1762500344665,9.78882769,157.01,156.99,2.70946368]
["bitfinex","SOLUSD",1762500345062,9.78882769,157.01,156.99,0.71]
["bitfinex","SOLUSD",1762500345264,1.99946368,157.0,156.95,0.71]
["bitfinex","SOLUSD",1762500345578,17.20882769,156.99,156.95,2.70946368]
["bitfinex","SOLUSD",1762500345762,19.20829137,156.99,156.95,0.71]
["bitfinex","SOLUSD",1762500345959,19.79829137,156.99,156.93,20.592]
["bitfinex","SOLUSD",1762500346171,19.20829137,156.99,156.95,0.71]
["bitfinex","SOLUSD",1762500346483,18.15812881,156.99,156.95,0.71]
["bitfinex","SOLUSD",1762500346677,7.42,156.98,156.95,0.71]
["bitfinex","SOLUSD",1762500346877,9.41946368,156.98,156.95,0.71]
["bitfinex","SOLUSD",1762500347050,1.99946368,156.98,156.95,0.71]
["bitfinex","SOLUSD",1762500347255,9.78882769,156.96,156.93,0.71]
["bitfinex","SOLUSD",1762500347675,9.78882769,156.96,156.93,2.70946368]
["bitfinex","SOLUSD",1762500348180,9.78882769,156.96,156.94,0.71]
["bitfinex","SOLUSD",1762500348880,9.78882769,156.96,156.92,9.08202827]
["bitfinex","SOLUSD",1762500349066,9.78882769,156.96,156.92,8.37202827]
["bitfinex","SOLUSD",1762500349251,9.78882769,156.96,156.93,0.71]
["bitfinex","SOLUSD",1762500350366,11.78829137,156.96,156.93,0.71]
["bitfinex","SOLUSD",1762500350566,9.78882769,156.96,156.93,0.71]
["bitfinex","SOLUSD",1762500350773,11.78829137,156.96,156.93,0.71]
["bitfinex","SOLUSD",1762500350963,9.78882769,156.94,156.91,0.71]
["bitfinex","SOLUSD",1762500351160,17.20882769,156.94,156.9,22.59146368]
["bitfinex","SOLUSD",1762500351364,17.20882769,156.94,156.91,2.70946368]
["bitfinex","SOLUSD",1762500351572,17.20882769,156.94,156.92,0.71]
["bitfinex","SOLUSD",1762500352393,17.20882769,156.94,156.9,0.71]
["bitfinex","SOLUSD",1762500352575,17.20882769,156.94,156.91,0.71]
["bitfinex","SOLUSD",1762500353562,17.20882769,156.94,156.92,0.71]
["bitfinex","SOLUSD",1762500355872,17.20882769,156.94,156.91,0.71]
["bitfinex","SOLUSD",1762500356079,17.20882769,156.94,156.88,23.01982887]
["bitfinex","SOLUSD",1762500356284,17.20882769,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1762500356510,17.20882769,156.94,156.89,0.71]
["bitfinex","SOLUSD",1762500356511,17.20882769,156.94,156.89,7.08367152]
["bitfinex","SOLUSD",1762500356664,17.20882769,156.94,156.9,2.70946368]
["bitfinex","SOLUSD",1762500357071,17.20882769,156.94,156.91,0.71]
["bitfinex","SOLUSD",1762500357395,9.78882769,156.92,156.87,0.1]
["bitfinex","SOLUSD",1762500357558,9.78882769,156.92,156.88,0.71]
["bitfinex","SOLUSD",1762500357559,7.4,156.91,156.88,0.71]
["bitfinex","SOLUSD",1762500357762,21.182,156.95,156.9,1.99946368]
["bitfinex","SOLUSD",1762500357979,9.78882769,156.9,156.87,0.1]
["bitfinex","SOLUSD",1762500358178,9.78882769,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762500358483,9.78882769,156.88,156.87,2.09946368]
["bitfinex","SOLUSD",1762500358791,9.78882769,156.88,156.87,6.47470516]
["bitfinex","SOLUSD",1762500358981,9.78882769,156.88,156.87,0.81]
["bitfinex","SOLUSD",1762500359178,9.78882769,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762500359387,9.78882769,156.88,156.87,0.81]
["bitfinex","SOLUSD",1762500360792,7.42,156.91,156.87,9.18416884]
["bitfinex","SOLUSD",1762500360966,9.78882769,156.9,156.87,0.1]
["bitfinex","SOLUSD",1762500361168,17.20882769,156.89,156.88,0.71]
["bitfinex","SOLUSD",1762500361400,7.42,156.89,156.87,0.81]
["bitfinex","SOLUSD",1762500362497,10.00946368,156.89,156.87,0.1]
["bitfinex","SOLUSD",1762500363477,9.41946368,156.89,156.87,0.1]
["bitfinex","SOLUSD",1762500364016,7.42,156.89,156.88,0.71]
["bitfinex","SOLUSD",1762500364195,7.42,156.89,156.87,0.1]
["bitfinex","SOLUSD",1762500364393,9.78882769,156.91,156.87,9.18413526]
["bitfinex","SOLUSD",1762500364602,9.78882769,156.93,156.89,1.99946368]
["bitfinex","SOLUSD",1762500364777,9.78882769,156.91,156.88,0.71]
["bitfinex","SOLUSD",1762500364977,9.78882769,156.91,156.88,2.70946368]
["bitfinex","SOLUSD",1762500365170,9.78882769,156.91,156.89,1.99946368]
["bitfinex","SOLUSD",1762500365373,7.42,156.92,156.89,2.70946368]
["bitfinex","SOLUSD",1762500365574,1.99946368,156.97,156.9,0.71]
["bitfinex","SOLUSD",1762500365792,7.42,156.95,156.9,0.71]
["bitfinex","SOLUSD",1762500365994,7.44,156.94,156.9,2.70946368]
["bitfinex","SOLUSD",1762500366372,7.44,156.94,156.91,0.71]
["bitfinex","SOLUSD",1762500368734,7.44,156.94,156.91,2.70946368]
["bitfinex","SOLUSD",1762500369035,8.03,156.94,156.9,1.99946368]
["bitfinex","SOLUSD",1762500369192,8.03,156.94,156.9,2.70946368]
["bitfinex","SOLUSD",1762500369394,7.44,156.94,156.9,8.37293828]
["bitfinex","SOLUSD",1762500369617,7.44,156.94,156.91,0.71]
["bitfinex","SOLUSD",1762500370215,7.44,156.94,156.91,2.70946368]
["bitfinex","SOLUSD",1762500371116,1.99946368,156.92,156.87,2.80946368]
["bitfinex","SOLUSD",1762500371299,9.78882769,156.9,156.87,2.80946368]
["bitfinex","SOLUSD",1762500371615,9.78882769,156.9,156.88,2.70946368]
["bitfinex","SOLUSD",1762500371821,7.42,156.91,156.89,1.99946368]
["bitfinex","SOLUSD",1762500372005,7.42,156.93,156.9,1.99946368]
["bitfinex","SOLUSD",1762500372207,7.42,156.93,156.91,1.99946368]
["bitfinex","SOLUSD",1762500372409,7.42,156.93,156.91,0.71]
["bitfinex","SOLUSD",1762500372722,12.37829137,156.92,156.87,0.81]
["bitfinex","SOLUSD",1762500372920,1.99946368,156.91,156.87,0.81]
["bitfinex","SOLUSD",1762500373097,17.22882769,156.9,156.87,0.81]
["bitfinex","SOLUSD",1762500378132,17.22882769,156.9,156.87,7.18454562]
["bitfinex","SOLUSD",1762500378610,17.22882769,156.9,156.87,9.1840093]
["bitfinex","SOLUSD",1762500378806,1.99946368,156.95,156.89,1.99946368]
["bitfinex","SOLUSD",1762500379015,17.20882769,156.94,156.9,2.70946368]
["bitfinex","SOLUSD",1762500379423,17.20882769,156.94,156.91,0.71]
["bitfinex","SOLUSD",1762500379624,17.20882769,156.94,156.9,2.70946368]
["bitfinex","SOLUSD",1762500379815,17.20882769,156.94,156.91,0.71]
["bitfinex","SOLUSD",1762500380210,7.42,156.94,156.91,2.70946368]
["bitfinex","SOLUSD",1762500380616,7.42,156.94,156.92,0.71]
["bitfinex","SOLUSD",1762500381011,7.42,156.94,156.92,9.08211756]
["bitfinex","SOLUSD",1762500381406,7.42,156.94,156.93,2.70946368]
["bitfinex","SOLUSD",1762500381609,0.59,157.02,156.93,2.70946368]
["bitfinex","SOLUSD",1762500381825,1.99946368,157.0,156.94,0.71]
["bitfinex","SOLUSD",1762500382135,1.99946368,156.99,156.94,0.71]
["bitfinex","SOLUSD",1762500382338,7.42,156.98,156.94,2.70946368]
["bitfinex","SOLUSD",1762500382938,7.42,156.98,156.95,0.71]
["bitfinex","SOLUSD",1762500383427,9.78882769,156.98,156.95,0.71]
["bitfinex","SOLUSD",1762500383614,7.42,156.97,156.95,2.70946368]
["bitfinex","SOLUSD",1762500384004,7.42,156.97,156.96,2.70946368]
["bitfinex","SOLUSD",1762500384319,7.42,156.98,156.94,6.37174203]
["bitfinex","SOLUSD",1762500384523,9.78882769,156.99,156.95,2.70946368]
["bitfinex","SOLUSD",1762500384721,7.42,156.98,156.95,2.70946368]
["bitfinex","SOLUSD",1762500384917,7.42,156.98,156.96,0.71]
["bitfinex","SOLUSD",1762500388444,7.42,156.98,156.96,0.69]
["bitfinex","SOLUSD",1762500389546,7.42,156.98,156.96,9.06028358]
["bitfinex","SOLUSD",1762500390040,7.42,156.98,156.97,0.69]
["bitfinex","SOLUSD",1762500390226,7.42,156.98,156.96,9.06028358]
["bitfinex","SOLUSD",1762500390427,7.42,156.98,156.97,0.69]
["bitfinex","SOLUSD",1762500390822,7.42,156.98,156.97,2.68946368]
["bitfinex","SOLUSD",1762500391044,7.42,156.98,156.97,0.69]
["bitfinex","SOLUSD",1762500393042,1.99946368,157.01,156.97,0.69]
["bitfinex","SOLUSD",1762500393043,7.42,157.01,156.97,24.98666752]
["bitfinex","SOLUSD",1762500393239,7.42,157.01,156.97,2.68946368]
["bitfinex","SOLUSD",1762500393545,7.42,157.01,156.98,0.69]
["bitfinex","SOLUSD",1762500394446,7.42,157.01,156.98,9.05957275]
["bitfinex","SOLUSD",1762500394949,7.42,157.01,156.99,0.69]
["bitfinex","SOLUSD",1762500395245,7.42,157.0,156.99,0.69]
["bitfinex","SOLUSD",1762500395545,11.78829137,157.02,156.99,0.69]
["bitfinex","SOLUSD",1762500395546,7.42,157.02,156.99,0.69]
["bitfinex","SOLUSD",1762500395847,7.42,157.01,156.99,0.69]
["bitfinex","SOLUSD",1762500396324,9.78882769,157.0,156.99,0.69]
["bitfinex","SOLUSD",1762500398131,9.78882769,157.0,156.99,9.05929615]
["bitfinex","SOLUSD",1762500399144,7.42,157.01,156.99,9.05929615]
["bitfinex","SOLUSD",1762500399350,7.42,157.01,157.0,0.65]
["bitfinex","SOLUSD",1762500399848,7.42,157.01,156.99,7.01983247]
["bitfinex","SOLUSD",1762500400331,7.42,157.01,157.0,0.65]
["bitfinex","SOLUSD",1762500400648,7.4,157.02,157.0,3.77127869]
["bitfinex","SOLUSD",1762500400845,7.4,157.02,157.01,0.65]
["bitfinex","SOLUSD",1762500401022,9.78882769,157.03,157.01,0.65]
["bitfinex","SOLUSD",1762500401221,17.18882769,157.03,157.01,0.65]
["bitfinex","SOLUSD",1762500401420,17.18882769,157.03,157.01,3.77127869]
["bitfinex","SOLUSD",1762500401619,7.4,157.03,157.02,3.12127869]
["bitfinex","SOLUSD",1762500401834,7.4,157.05,157.02,3.77127869]
["bitfinex","SOLUSD",1762500402047,7.4,157.05,157.03,0.65]
["bitfinex","SOLUSD",1762500402827,7.4,157.05,157.0,3.12127869]
["bitfinex","SOLUSD",1762500402828,9.78882769,157.04,157.0,3.12127869]
["bitfinex","SOLUSD",1762500403042,9.78882769,157.04,157.0,3.77127869]
["bitfinex","SOLUSD",1762500403235,9.78882769,157.04,157.01,3.77127869]
["bitfinex","SOLUSD",1762500403933,9.78882769,157.04,157.02,0.65]
["bitfinex","SOLUSD",1762500406663,9.78882769,157.04,157.02,0.66]
["bitfinex","SOLUSD",1762500406979,7.4,157.03,157.02,0.66]
["bitfinex","SOLUSD",1762500407881,7.4,157.03,157.01,3.12127869]
["bitfinex","SOLUSD",1762500408078,9.78882769,157.04,157.01,0.66]
["bitfinex","SOLUSD",1762500408282,9.78882769,157.04,157.01,3.78127869]
["bitfinex","SOLUSD",1762500409081,7.4,157.03,157.01,0.66]
["bitfinex","SOLUSD",1762500410983,16.15671168,157.04,156.97,7.4]
["bitfinex","SOLUSD",1762500411177,9.78882769,157.04,157.0,3.12127869]
["bitfinex","SOLUSD",1762500411381,16.15666892,157.04,156.98,7.0300811]
["bitfinex","SOLUSD",1762500411586,16.15666892,157.04,157.0,3.12127869]
["bitfinex","SOLUSD",1762500411771,7.4,157.03,157.01,0.66]
["bitfinex","SOLUSD",1762500412485,7.4,157.02,157.01,3.78127869]
["bitfinex","SOLUSD",1762500414582,9.78882769,157.04,157.01,0.66]
["bitfinex","SOLUSD",1762500414777,7.4,157.02,157.01,0.66]
["bitfinex","SOLUSD",1762500414968,9.78882769,157.04,157.01,0.66]
["bitfinex","SOLUSD",1762500415363,7.4,157.03,157.01,0.66]
["bitfinex","SOLUSD",1762500415561,7.4,157.03,157.01,3.78127869]
["bitfinex","SOLUSD",1762500417682,9.78882769,157.04,157.02,0.69]
["bitfinex","SOLUSD",1762500417982,9.78882769,157.03,157.02,3.81127869]
["bitfinex","SOLUSD",1762500418286,17.16882769,157.03,157.02,3.81127869]
["bitfinex","SOLUSD",1762500418474,17.16882769,157.03,157.02,0.69]
["bitfinex","SOLUSD",1762500419576,17.16882769,157.03,157.01,3.12127869]
["bitfinex","SOLUSD",1762500419785,17.16882769,157.03,157.01,3.81127869]
["bitfinex","SOLUSD",1762500419961,9.78882769,157.03,157.01,0.69]
["bitfinex","SOLUSD",1762500420175,17.16882769,157.03,157.01,3.81127869]
["bitfinex","SOLUSD",1762500420486,17.16882769,157.03,157.01,10.1802333]
["bitfinex","SOLUSD",1762500421684,17.16882769,157.03,157.01,3.81127869]
["bitfinex","SOLUSD",1762500423492,9.78882769,157.03,157.01,0.69]
["bitfinex","SOLUSD",1762500423866,7.38,157.02,157.01,0.69]
["bitfinex","SOLUSD",1762500424070,9.78882769,157.03,157.01,7.05899081]
["bitfinex","SOLUSD",1762500424278,17.16882769,157.03,157.01,7.05899081]
["bitfinex","SOLUSD",1762500425094,0.59,157.09,157.02,3.81127869]
["bitfinex","SOLUSD",1762500425293,9.78882769,157.08,157.04,3.12127869]
["bitfinex","SOLUSD",1762500425780,9.78882769,157.08,157.05,0.69]
["bitfinex","SOLUSD",1762500425983,10.37882769,157.08,157.04,3.12127869]
["bitfinex","SOLUSD",1762500426295,7.38,157.07,157.05,0.69]
["bitfinex","SOLUSD",1762500426601,7.38,157.07,157.05,7.05737001]
["bitfinex","SOLUSD",1762500427370,7.38,157.07,157.04,3.81127869]
["bitfinex","SOLUSD",1762500427571,9.78882769,157.08,157.04,3.81127869]
["bitfinex","SOLUSD",1762500427800,7.38,157.07,157.05,0.69]
["bitfinex","SOLUSD",1762500428090,9.78882769,157.08,157.05,0.69]
["bitfinex","SOLUSD",1762500428482,7.38,157.07,157.04,3.81127869]
["bitfinex","SOLUSD",1762500428678,7.38,157.07,157.04,10.17892693]
["bitfinex","SOLUSD",1762500428879,7.38,157.07,157.04,9.48892693]
["bitfinex","SOLUSD",1762500429082,7.38,157.07,157.05,0.69]
["bitfinex","SOLUSD",1762500430901,9.78882769,157.08,157.05,0.69]
["bitfinex","SOLUSD",1762500431096,7.38,157.07,157.05,10.17863045]
["bitfinex","SOLUSD",1762500431622,9.78882769,157.08,157.05,10.17863045]
["bitfinex","SOLUSD",1762500431789,9.78882769,157.08,157.05,3.81127869]
["bitfinex","SOLUSD",1762500432102,7.38,157.07,157.05,3.81127869]
["bitfinex","SOLUSD",1762500432597,9.78882769,157.08,157.05,3.81127869]
["bitfinex","SOLUSD",1762500432796,7.38,157.07,157.05,3.81127869]
["bitfinex","SOLUSD",1762500433101,9.78882769,157.08,157.04,6.36750994]
["bitfinex","SOLUSD",1762500433280,9.78882769,157.08,157.05,3.81127869]
["bitfinex","SOLUSD",1762500433482,7.38,157.07,157.05,3.81127869]
["bitfinex","SOLUSD",1762500435187,9.78882769,157.08,157.05,3.81127869]
["bitfinex","SOLUSD",1762500435385,7.38,157.07,157.05,3.81127869]
["bitfinex","SOLUSD",1762500435905,17.16882769,157.07,157.06,0.69]
["bitfinex","SOLUSD",1762500436906,17.16882769,157.07,157.05,9.48862992]
["bitfinex","SOLUSD",1762500437207,7.38,157.06,157.05,10.17862992]
["bitfinex","SOLUSD",1762500438507,9.78882769,157.07,157.05,10.17862992]
["bitfinex","SOLUSD",1762500438806,9.78882769,157.07,157.06,0.69]
["bitfinex","SOLUSD",1762500439007,20.592,157.1,157.06,3.81127869]
["bitfinex","SOLUSD",1762500439185,9.78882769,157.09,157.06,3.81127869]
["bitfinex","SOLUSD",1762500439378,17.16882769,157.08,157.07,0.69]
["bitfinex","SOLUSD",1762500439583,9.78882769,157.08,157.07,0.69]
["bitfinex","SOLUSD",1762500439804,17.16882769,157.08,157.07,0.69]
["bitfinex","SOLUSD",1762500439996,17.16882769,157.08,157.06,3.12127869]
["bitfinex","SOLUSD",1762500440288,9.78882769,157.08,157.06,10.17791783]
["bitfinex","SOLUSD",1762500440487,7.38,157.07,157.06,10.17791783]
["bitfinex","SOLUSD",1762500440704,7.38,157.07,157.06,7.05663914]
["bitfinex","SOLUSD",1762500441005,7.38,157.07,157.06,10.17791783]
["bitfinex","SOLUSD",1762500441806,3.71127869,157.09,157.04,3.81127869]
["bitfinex","SOLUSD",1762500442111,9.78882769,157.08,157.05,0.69]
["bitfinex","SOLUSD",1762500442612,7.38,157.07,157.05,0.69]
["bitfinex","SOLUSD",1762500443702,9.78882769,157.08,157.05,7.0572807]
["bitfinex","SOLUSD",1762500443885,7.38,157.07,157.05,7.0572807]
["bitfinex","SOLUSD",1762500444092,9.78882769,157.08,157.05,7.0572807]
["bitfinex","SOLUSD",1762500444309,7.38,157.07,157.05,7.0572807]
["bitfinex","SOLUSD",1762500444498,12.91010638,157.08,157.05,7.0572807]
["bitfinex","SOLUSD",1762500444702,9.78882769,157.08,157.05,6.3672807]
["bitfinex","SOLUSD",1762500445191,9.78882769,157.08,157.06,0.69]
["bitfinex","SOLUSD",1762500445398,7.38,157.07,157.06,0.69]
["bitfinex","SOLUSD",1762500447113,9.78882769,157.08,157.06,0.69]
["bitfinex","SOLUSD",1762500447514,7.38,157.07,157.06,0.69]
["bitfinex","SOLUSD",1762500448212,12.91010638,157.08,157.06,0.69]
["bitfinex","SOLUSD",1762500448404,7.97,157.07,157.04,7.02767843]
["bitfinex","SOLUSD",1762500448602,7.97,157.07,156.84,17.22]
["bitfinex","SOLUSD",1762500448603,3.12127869,157.05,156.99,6.36983247]
["bitfinex","SOLUSD",1762500448803,3.12127869,157.04,157.02,0.66]
["bitfinex","SOLUSD",1762500449125,7.38,157.03,157.02,21.252]
["bitfinex","SOLUSD",1762500449718,3.12127869,157.05,157.02,21.252]
["bitfinex","SOLUSD",1762500450027,10.50127869,157.04,157.02,20.592]
["bitfinex","SOLUSD",1762500450212,3.12127869,157.04,157.02,20.592]
["bitfinex","SOLUSD",1762500450536,7.38,157.03,157.02,26.96061546]
["bitfinex","SOLUSD",1762500450709,3.12127869,157.05,157.02,26.96061546]
["bitfinex","SOLUSD",1762500451018,3.12127869,157.04,157.01,0.66]
["bitfinex","SOLUSD",1762500451326,12.91010638,157.04,157.01,0.66]
["bitfinex","SOLUSD",1762500451502,7.38,157.03,157.01,0.66]
["bitfinex","SOLUSD",1762500451700,9.48989415,157.02,156.98,20.592]
["bitfinex","SOLUSD",1762500452044,9.48989415,157.02,156.85,62.8]
["bitfinex","SOLUSD",1762500452045,9.78882769,156.98,156.97,16.15558303]
["bitfinex","SOLUSD",1762500452326,9.78882769,156.98,156.92,23.71327869]
["bitfinex","SOLUSD",1762500452327,17.16882769,156.98,156.92,23.71327869]
["bitfinex","SOLUSD",1762500452494,12.91010638,157.02,156.95,3.12127869]
["bitfinex","SOLUSD",1762500452822,9.78882769,157.0,156.96,3.12127869]
["bitfinex","SOLUSD",1762500453002,12.91010638,157.0,156.95,3.12127869]
["bitfinex","SOLUSD",1762500453323,12.91010638,157.0,156.95,3.78127869]
["bitfinex","SOLUSD",1762500453517,12.91010638,157.0,156.96,0.66]
["bitfinex","SOLUSD",1762500454320,12.91010638,157.0,156.96,7.03102439]
["bitfinex","SOLUSD",1762500454902,12.91010638,157.0,156.97,0.66]
["bitfinex","SOLUSD",1762500455099,7.38,157.01,156.97,3.78127869]
["bitfinex","SOLUSD",1762500455303,10.50127869,157.01,156.97,0.66]
["bitfinex","SOLUSD",1762500455513,10.50127869,157.01,156.98,0.66]
["bitfinex","SOLUSD",1762500456008,3.12127869,157.0,156.98,0.66]
["bitfinex","SOLUSD",1762500456635,7.38,157.01,156.98,7.03020367]
["bitfinex","SOLUSD",1762500456803,3.12127869,157.0,156.98,7.03020367]
["bitfinex","SOLUSD",1762500457337,3.12127869,157.0,156.96,0.66]
["bitfinex","SOLUSD",1762500457338,3.12127869,156.99,156.96,0.66]
["bitfinex","SOLUSD",1762500458132,10.50127869,156.98,156.95,0.66]
["bitfinex","SOLUSD",1762500458320,3.12127869,156.98,156.95,0.66]
["bitfinex","SOLUSD",1762500458526,7.38,156.97,156.95,0.66]
["bitfinex","SOLUSD",1762500459910,17.16882769,156.99,156.95,0.66]
["bitfinex","SOLUSD",1762500460114,17.16882769,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1762500460630,17.16882769,156.99,156.96,7.05104994]
["bitfinex","SOLUSD",1762500462135,17.16882769,156.99,156.98,6.37023824]
["bitfinex","SOLUSD",1762500462322,1.99789143,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1762500462643,7.38,157.01,156.99,0.68]
["bitfinex","SOLUSD",1762500463603,7.38,157.01,156.99,7.04971403]
["bitfinex","SOLUSD",1762500464212,7.38,157.01,156.99,0.68]
["bitfinex","SOLUSD",1762500464620,7.38,157.01,156.99,7.0497854]
["bitfinex","SOLUSD",1762500468418,7.38,157.01,156.99,6.3697854]
["bitfinex","SOLUSD",1762500468619,72.52325249,157.06,157.0,0.68]
["bitfinex","SOLUSD",1762500468814,1.99789143,157.04,157.0,0.68]
["bitfinex","SOLUSD",1762500469130,1.99789143,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1762500469517,17.16882769,157.05,157.01,7.04902108]
["bitfinex","SOLUSD",1762500469720,1.99789143,157.04,157.01,7.04902108]
["bitfinex","SOLUSD",1762500470026,1.99789143,157.04,157.02,0.68]
["bitfinex","SOLUSD",1762500470240,11.78671912,157.05,157.02,0.68]
["bitfinex","SOLUSD",1762500470425,7.38,157.04,157.02,0.68]
["bitfinex","SOLUSD",1762500471044,7.38,157.04,157.02,7.04834378]
["bitfinex","SOLUSD",1762500471618,7.38,157.04,157.03,0.68]
["bitfinex","SOLUSD",1762500472346,72.52325249,157.1,157.03,0.68]
["bitfinex","SOLUSD",1762500472524,9.78882769,157.07,157.03,2.67789143]
["bitfinex","SOLUSD",1762500472729,7.38,157.06,157.03,2.67789143]
["bitfinex","SOLUSD",1762500473038,7.38,157.06,157.04,0.68]
["bitfinex","SOLUSD",1762500473242,7.38,157.06,157.05,6.36739891]
["bitfinex","SOLUSD",1762500473634,7.38,157.06,157.05,7.04739891]
["bitfinex","SOLUSD",1762500474528,7.38,157.06,157.05,0.68]
["bitfinex","SOLUSD",1762500474720,7.38,157.06,157.05,7.04729527]
["bitfinex","SOLUSD",1762500475444,9.78882769,157.07,157.05,7.04729527]
["bitfinex","SOLUSD",1762500475748,17.16882769,157.07,157.05,0.68]
["bitfinex","SOLUSD",1762500476445,9.78882769,157.07,157.05,0.68]
["bitfinex","SOLUSD",1762500476826,9.78882769,157.07,157.05,7.04703987]
["bitfinex","SOLUSD",1762500477029,9.78882769,157.07,157.05,0.68]
["bitfinex","SOLUSD",1762500477339,7.38,157.06,157.05,7.04731211]
["bitfinex","SOLUSD",1762500477520,7.38,157.06,157.05,6.36731211]
["bitfinex","SOLUSD",1762500477722,9.78882769,157.05,157.01,0.71]
["bitfinex","SOLUSD",1762500477940,9.78882769,157.03,157.02,0.71]
["bitfinex","SOLUSD",1762500478445,9.78882769,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1762500478634,9.78882769,157.03,157.02,0.71]
["bitfinex","SOLUSD",1762500478947,17.16882769,157.03,157.02,7.07861546]
["bitfinex","SOLUSD",1762500480637,1.99789143,157.05,157.02,7.07861546]
["bitfinex","SOLUSD",1762500480638,9.78882769,157.04,157.02,7.07861546]
["bitfinex","SOLUSD",1762500480838,17.16882769,157.04,157.02,7.07861546]
["bitfinex","SOLUSD",1762500483040,9.78882769,157.06,157.02,7.07861546]
["bitfinex","SOLUSD",1762500483341,9.78882769,157.04,157.02,7.07861546]
["bitfinex","SOLUSD",1762500483537,9.78882769,157.05,157.02,7.07861546]
["bitfinex","SOLUSD",1762500483741,7.38,157.04,157.02,7.07861546]
["bitfinex","SOLUSD",1762500484165,1.99789143,157.08,157.03,2.70789143]
["bitfinex","SOLUSD",1762500484354,17.16882769,157.07,157.04,1.99789143]
["bitfinex","SOLUSD",1762500484658,9.78882769,157.08,157.04,2.70789143]
["bitfinex","SOLUSD",1762500484854,7.38,157.07,157.05,0.71]
["bitfinex","SOLUSD",1762500485036,9.78882769,157.08,157.05,0.71]
["bitfinex","SOLUSD",1762500485354,7.38,157.07,157.06,6.3669935]
["bitfinex","SOLUSD",1762500485942,9.78882769,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1762500486151,9.78882769,157.08,157.06,7.0769935]
["bitfinex","SOLUSD",1762500486355,7.38,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1762500486543,7.38,157.08,157.06,7.0769935]
["bitfinex","SOLUSD",1762500486736,9.78882769,157.09,157.06,7.0769935]
["bitfinex","SOLUSD",1762500487131,9.78882769,157.09,157.07,2.70789143]
["bitfinex","SOLUSD",1762500487452,72.52325249,157.13,157.08,6.36618283]
["bitfinex","SOLUSD",1762500487453,9.78882769,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1762500487765,10.37882769,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1762500487766,2.58789143,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1762500487939,9.78882769,157.1,157.09,0.71]
["bitfinex","SOLUSD",1762500488348,1.99789143,157.13,157.09,0.71]
["bitfinex","SOLUSD",1762500488545,9.78882769,157.11,157.09,0.71]
["bitfinex","SOLUSD",1762500488747,7.38,157.1,157.09,0.71]
["bitfinex","SOLUSD",1762500488952,9.78882769,157.1,157.09,2.70789143]
["bitfinex","SOLUSD",1762500489232,9.78882769,157.14,157.1,22.2788033]
["bitfinex","SOLUSD",1762500489462,7.38,157.13,157.1,24.98669473]
["bitfinex","SOLUSD",1762500489764,9.78882769,157.14,157.11,0.71]
["bitfinex","SOLUSD",1762500489945,9.78882769,157.12,157.11,0.71]
["bitfinex","SOLUSD",1762500491349,9.78882769,157.12,157.11,7.07496722]
["bitfinex","SOLUSD",1762500491949,9.78882769,157.12,157.11,9.07285865]
["bitfinex","SOLUSD",1762500492352,7.38,157.13,157.11,9.07285865]
["bitfinex","SOLUSD",1762500492548,17.16882769,157.13,157.12,2.70789143]
["bitfinex","SOLUSD",1762500492748,17.16882769,157.13,157.12,0.71]
["bitfinex","SOLUSD",1762500493054,9.78882769,157.13,157.12,0.71]
["bitfinex","SOLUSD",1762500493668,17.16882769,157.13,157.12,0.71]
["bitfinex","SOLUSD",1762500494360,17.16882769,157.13,157.12,7.07456211]
["bitfinex","SOLUSD",1762500494661,17.14882769,157.13,157.12,7.07456211]
["bitfinex","SOLUSD",1762500494865,17.14882769,157.13,157.12,9.07245354]
["bitfinex","SOLUSD",1762500495042,9.78882769,157.13,157.12,9.07245354]
["bitfinex","SOLUSD",1762500495239,9.78882769,157.12,157.11,6.36488701]
["bitfinex","SOLUSD",1762500495481,9.78882769,157.12,157.11,7.07488701]
["bitfinex","SOLUSD",1762500495650,9.78882769,157.14,157.11,7.07488701]
["bitfinex","SOLUSD",1762500496159,9.78882769,157.14,157.11,9.07277844]
["bitfinex","SOLUSD",1762500496366,7.36,157.13,157.12,9.07245354]
["bitfinex","SOLUSD",1762500496570,9.78882769,157.15,157.12,24.98385883]
["bitfinex","SOLUSD",1762500496868,9.78882769,157.15,157.12,24.27385883]
["bitfinex","SOLUSD",1762500497066,9.78882769,157.15,157.13,0.71]
["bitfinex","SOLUSD",1762500497366,7.36,157.14,157.13,0.71]
["bitfinex","SOLUSD",1762500498459,9.78882769,157.15,157.13,7.07408635]
["bitfinex","SOLUSD",1762500498862,7.36,157.14,157.13,7.07408635]
["bitfinex","SOLUSD",1762500499190,9.78882769,157.15,157.13,7.07408635]
["bitfinex","SOLUSD",1762500499473,9.78882769,157.16,157.14,0.71]
["bitfinex","SOLUSD",1762500499683,0.2,157.19,157.14,0.71]
["bitfinex","SOLUSD",1762500499976,9.78882769,157.17,157.14,0.71]
["bitfinex","SOLUSD",1762500500181,11.78671912,157.17,157.14,0.71]
["bitfinex","SOLUSD",1762500500473,0.2,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1762500500671,0.2,157.19,157.16,8.36069185]
["bitfinex","SOLUSD",1762500500840,0.2,157.19,157.16,7.07280042]
["bitfinex","SOLUSD",1762500501042,9.78882769,157.17,157.16,6.36280042]
["bitfinex","SOLUSD",1762500501237,0.2,157.19,157.17,0.71]
["bitfinex","SOLUSD",1762500502165,0.2,157.19,157.16,8.36069185]
["bitfinex","SOLUSD",1762500502367,0.2,157.19,157.16,6.36280042]
["bitfinex","SOLUSD",1762500502557,17.14882769,157.18,157.15,1.99789143]
["bitfinex","SOLUSD",1762500502744,0.2,157.19,157.16,0.71]
["bitfinex","SOLUSD",1762500503161,7.36,157.18,157.16,0.71]
["bitfinex","SOLUSD",1762500503368,0.2,157.19,157.16,0.71]
["bitfinex","SOLUSD",1762500503562,0.2,157.19,157.17,1.99789143]
["bitfinex","SOLUSD",1762500503763,0.2,157.19,157.18,1.99789143]
["bitfinex","SOLUSD",1762500504176,0.2,157.19,157.18,2.70789143]
["bitfinex","SOLUSD",1762500504482,0.2,157.19,157.18,9.07002401]
["bitfinex","SOLUSD",1762500505377,0.2,157.19,157.18,7.07213258]
["bitfinex","SOLUSD",1762500505766,0.2,157.19,157.18,9.07002401]
["bitfinex","SOLUSD",1762500506892,0.2,157.19,157.18,7.07213258]
["bitfinex","SOLUSD",1762500507066,0.2,157.19,157.18,9.07002401]
["bitfinex","SOLUSD",1762500507882,0.2,157.19,157.17,6.36239449]
["bitfinex","SOLUSD",1762500508076,0.2,157.19,157.15,1.99789143]
["bitfinex","SOLUSD",1762500508260,0.2,157.19,157.17,0.66]
["bitfinex","SOLUSD",1762500508971,0.2,157.19,157.18,1.99789143]
["bitfinex","SOLUSD",1762500509482,0.2,157.19,157.18,2.65789143]
["bitfinex","SOLUSD",1762500509854,0.2,157.19,157.18,9.02002401]
["bitfinex","SOLUSD",1762500511562,0.2,157.19,157.18,7.02213258]
["bitfinex","SOLUSD",1762500512782,0.2,157.19,157.18,9.02002401]
["bitfinex","SOLUSD",1762500514279,0.2,157.19,157.18,7.02213258]
["bitfinex","SOLUSD",1762500515770,0.2,157.19,157.18,9.02002401]
["bitfinex","SOLUSD",1762500522201,0.2,157.19,157.18,7.02213258]
["bitfinex","SOLUSD",1762500522389,0.2,157.19,157.18,10.13525343]
["bitfinex","SOLUSD",1762500523204,8.98882769,157.22,157.19,0.66]
["bitfinex","SOLUSD",1762500523394,0.2,157.23,157.2,3.11312085]
["bitfinex","SOLUSD",1762500523778,0.2,157.23,157.21,0.66]
["bitfinex","SOLUSD",1762500523981,0.2,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1762500524579,0.2,157.23,157.22,10.13363477]
["bitfinex","SOLUSD",1762500525377,0.2,157.26,157.22,26.03491959]
["bitfinex","SOLUSD",1762500525696,0.2,157.26,157.24,3.11312085]
["bitfinex","SOLUSD",1762500526082,0.2,157.26,157.25,6.35930047]
["bitfinex","SOLUSD",1762500526485,0.2,157.26,157.24,3.77312085]
["bitfinex","SOLUSD",1762500526686,0.2,157.26,157.2,3.11312085]
["bitfinex","SOLUSD",1762500526687,10.37882769,157.25,157.2,3.11312085]
["bitfinex","SOLUSD",1762500526897,20.85194854,157.25,157.19,10.13484869]
["bitfinex","SOLUSD",1762500527097,13.49194854,157.25,157.19,10.13484869]
["bitfinex","SOLUSD",1762500527309,9.78882769,157.23,157.19,10.13484869]
["bitfinex","SOLUSD",1762500527683,9.78882769,157.23,157.2,22.92418845]
["bitfinex","SOLUSD",1762500527881,9.78882769,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1762500528482,10.37882769,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1762500529509,3.70312085,157.22,157.17,0.66]
["bitfinex","SOLUSD",1762500529686,11.06312085,157.22,157.17,7.02253737]
["bitfinex","SOLUSD",1762500529885,13.49194854,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1762500530294,20.85194854,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1762500530612,20.26194854,157.21,157.17,7.02253737]
["bitfinex","SOLUSD",1762500530904,20.85194854,157.21,157.17,7.02253737]
["bitfinex","SOLUSD",1762500531106,20.26194854,157.21,157.17,7.02253737]
["bitfinex","SOLUSD",1762500531487,20.85194854,157.21,157.17,7.02253737]
["bitfinex","SOLUSD",1762500531905,20.85194854,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1762500532988,20.85194854,157.21,157.17,7.02253737]
["bitfinex","SOLUSD",1762500534792,27.21287203,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1762500535197,27.21287203,157.21,157.17,7.02253737]
["bitfinex","SOLUSD",1762500535910,17.73882769,157.21,157.17,9.47565822]
["bitfinex","SOLUSD",1762500536119,17.73882769,157.21,157.17,26.04200166]
["bitfinex","SOLUSD",1762500536612,17.73882769,157.21,157.18,3.77312085]
["bitfinex","SOLUSD",1762500536613,17.14882769,157.21,157.18,3.77312085]
["bitfinex","SOLUSD",1762500536805,17.14882769,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1762500537001,3.70312085,157.24,157.2,0.66]
["bitfinex","SOLUSD",1762500537203,17.14882769,157.23,157.2,0.66]
["bitfinex","SOLUSD",1762500538415,17.14882769,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1762500541200,17.14882769,157.23,157.2,7.02117909]
["bitfinex","SOLUSD",1762500542896,17.73882769,157.23,157.2,7.02117909]
["bitfinex","SOLUSD",1762500543415,17.14882769,157.23,157.2,7.02117909]
["bitfinex","SOLUSD",1762500545018,9.78882769,157.24,157.21,3.77312085]
["bitfinex","SOLUSD",1762500545201,9.78882769,157.24,157.22,3.11312085]
["bitfinex","SOLUSD",1762500545602,9.78882769,157.24,157.22,0.66]
["bitfinex","SOLUSD",1762500545802,9.78882769,157.24,157.21,3.11312085]
["bitfinex","SOLUSD",1762500546017,7.36,157.23,157.21,0.66]
["bitfinex","SOLUSD",1762500547123,7.36,157.23,157.21,7.02075851]
["bitfinex","SOLUSD",1762500547330,7.36,157.23,157.21,6.36075851]
["bitfinex","SOLUSD",1762500547530,9.78882769,157.22,157.19,3.77312085]
["bitfinex","SOLUSD",1762500547703,17.14882769,157.22,157.19,0.66]
["bitfinex","SOLUSD",1762500548022,17.14882769,157.22,157.2,0.66]
["bitfinex","SOLUSD",1762500549238,17.14882769,157.22,157.2,7.02095534]
["bitfinex","SOLUSD",1762500549420,9.78882769,157.25,157.21,3.11312085]
["bitfinex","SOLUSD",1762500549718,7.36,157.24,157.22,0.66]
["bitfinex","SOLUSD",1762500551297,7.36,157.24,157.23,6.36010939]
["bitfinex","SOLUSD",1762500552732,10.47312085,157.24,157.22,6.36047863]
["bitfinex","SOLUSD",1762500552930,12.90194854,157.23,157.21,7.02078925]
["bitfinex","SOLUSD",1762500553139,7.36,157.22,157.21,7.02078925]
["bitfinex","SOLUSD",1762500553301,9.78882769,157.21,157.18,7.0219888]
["bitfinex","SOLUSD",1762500553501,9.78882769,157.19,157.18,7.0219888]
["bitfinex","SOLUSD",1762500553820,12.90194854,157.19,157.15,0.66]
["bitfinex","SOLUSD",1762500554122,9.78882769,157.17,157.15,0.66]
["bitfinex","SOLUSD",1762500554509,17.14882769,157.17,157.15,0.66]
["bitfinex","SOLUSD",1762500554704,6.3609563,157.21,157.15,0.66]
["bitfinex","SOLUSD",1762500554705,0.59,157.21,157.15,0.66]
["bitfinex","SOLUSD",1762500554905,3.11312085,157.19,157.15,0.66]
["bitfinex","SOLUSD",1762500555127,9.78882769,157.19,157.15,3.77312085]
["bitfinex","SOLUSD",1762500555425,9.78882769,157.21,157.17,25.38200166]
["bitfinex","SOLUSD",1762500555631,17.14882769,157.21,157.18,3.11312085]
["bitfinex","SOLUSD",1762500555924,23.70512085,157.23,157.19,3.11312085]
["bitfinex","SOLUSD",1762500555925,9.78882769,157.23,157.19,3.11312085]
["bitfinex","SOLUSD",1762500556130,9.78882769,157.23,157.2,0.66]
["bitfinex","SOLUSD",1762500556332,9.78882769,157.25,157.21,3.11312085]
["bitfinex","SOLUSD",1762500556739,3.31312085,157.26,157.22,0.66]
["bitfinex","SOLUSD",1762500556914,17.14882769,157.25,157.22,0.66]
["bitfinex","SOLUSD",1762500557113,9.78882769,157.25,157.22,0.66]
["bitfinex","SOLUSD",1762500557337,17.14882769,157.25,157.22,3.77312085]
["bitfinex","SOLUSD",1762500557514,9.98882769,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1762500557715,9.98882769,157.26,157.23,22.92038287]
["bitfinex","SOLUSD",1762500557920,7.36,157.25,157.23,22.92038287]
["bitfinex","SOLUSD",1762500558215,9.98882769,157.26,157.23,22.92038287]
["bitfinex","SOLUSD",1762500558425,0.2,157.26,157.24,0.66]
["bitfinex","SOLUSD",1762500558731,0.2,157.26,157.24,3.77312085]
["bitfinex","SOLUSD",1762500559131,0.2,157.26,157.25,0.66]
["bitfinex","SOLUSD",1762500559514,0.2,157.26,157.25,7.01930047]
["bitfinex","SOLUSD",1762500560838,0.2,157.26,157.25,10.13242132]
["bitfinex","SOLUSD",1762500561135,0.2,157.26,157.25,17.49242132]
["bitfinex","SOLUSD",1762500561337,0.2,157.26,157.25,10.13242132]
["bitfinex","SOLUSD",1762500565830,0.2,157.26,157.23,8.02]
["bitfinex","SOLUSD",1762500566023,0.2,157.26,157.22,10.47312085]
["bitfinex","SOLUSD",1762500566024,9.78882769,157.25,157.22,10.47312085]
["bitfinex","SOLUSD",1762500566226,9.78882769,157.25,157.22,11.17312085]
["bitfinex","SOLUSD",1762500566437,9.78882769,157.25,157.22,0.7]
["bitfinex","SOLUSD",1762500567327,9.78882769,157.25,157.22,7.06024857]
["bitfinex","SOLUSD",1762500568040,0.2,157.26,157.23,0.7]
["bitfinex","SOLUSD",1762500568353,9.98882769,157.26,157.23,0.7]
["bitfinex","SOLUSD",1762500569451,9.98882769,157.26,157.23,7.05971438]
["bitfinex","SOLUSD",1762500570327,13.69194854,157.26,157.21,7.06052282]
["bitfinex","SOLUSD",1762500570648,0.59,157.25,157.21,6.36052282]
["bitfinex","SOLUSD",1762500570848,13.49194854,157.25,157.21,0.7]
["bitfinex","SOLUSD",1762500572856,13.49194854,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1762500573962,3.70312085,157.24,157.21,6.36080056]
["bitfinex","SOLUSD",1762500574269,3.11312085,157.24,157.21,6.36080056]
["bitfinex","SOLUSD",1762500574455,3.11312085,157.24,157.21,7.06080056]
["bitfinex","SOLUSD",1762500578136,3.11312085,157.24,157.21,6.36080056]
["bitfinex","SOLUSD",1762500578326,3.70312085,157.24,157.21,6.36080056]
["bitfinex","SOLUSD",1762500578529,3.70312085,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1762500578731,3.70312085,157.24,157.2,7.05132315]
["bitfinex","SOLUSD",1762500578954,3.11312085,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1762500579144,3.11312085,157.24,157.21,0.69]
["bitfinex","SOLUSD",1762500579852,19.85129266,157.25,157.21,7.05055034]
["bitfinex","SOLUSD",1762500580751,13.49194854,157.25,157.21,7.05055034]
["bitfinex","SOLUSD",1762500581257,0.2,157.26,157.22,0.69]
["bitfinex","SOLUSD",1762500581458,9.98882769,157.26,157.23,3.11312085]
["bitfinex","SOLUSD",1762500581866,9.98882769,157.26,157.24,0.69]
["bitfinex","SOLUSD",1762500582053,9.98882769,157.26,157.25,6.35930047]
["bitfinex","SOLUSD",1762500582237,0.2,157.26,157.25,9.47242132]
["bitfinex","SOLUSD",1762500582563,0.2,157.26,157.25,10.16242132]
["bitfinex","SOLUSD",1762500584446,0.2,157.26,157.25,9.03969127]
["bitfinex","SOLUSD",1762500584654,0.2,157.28,157.25,24.93794246]
["bitfinex","SOLUSD",1762500584850,0.2,157.28,157.27,1.9903908]
["bitfinex","SOLUSD",1762500585251,0.2,157.28,157.27,2.6803908]
["bitfinex","SOLUSD",1762500585454,0.2,157.28,157.27,23.2723908]
["bitfinex","SOLUSD",1762500586059,1e-08,157.28,157.27,23.2723908]
["bitfinex","SOLUSD",1762500586660,1e-08,157.28,157.27,29.63088256]
["bitfinex","SOLUSD",1762500590370,1e-08,157.28,157.27,39.61971025]
["bitfinex","SOLUSD",1762500593869,1e-08,157.28,157.27,9.03888256]
["bitfinex","SOLUSD",1762500595569,1e-08,157.28,157.27,18.82771025]
["bitfinex","SOLUSD",1762500597869,1e-08,157.28,157.27,9.03888256]
["bitfinex","SOLUSD",1762500600268,1e-08,157.28,157.27,6.35849176]
["bitfinex","SOLUSD",1762500600472,1e-08,157.28,157.27,9.02888256]
["bitfinex","SOLUSD",1762500601181,1e-08,157.28,157.27,6.35849176]
["bitfinex","SOLUSD",1762500601973,9.7888277,157.28,157.25,17.88864199]
["bitfinex","SOLUSD",1762500602184,9.7888277,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1762500602565,9.7888277,157.28,157.26,8.34928689]
["bitfinex","SOLUSD",1762500603376,1e-08,157.28,157.27,1.9903908]
["bitfinex","SOLUSD",1762500603769,1e-08,157.28,157.27,2.6703908]
["bitfinex","SOLUSD",1762500603972,1e-08,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1762500604159,1e-08,157.28,157.27,6.35849176]
["bitfinex","SOLUSD",1762500604863,9.7888277,157.28,157.27,6.35849176]
["bitfinex","SOLUSD",1762500605859,1e-08,157.28,157.27,9.02888256]
["bitfinex","SOLUSD",1762500606988,1e-08,157.28,157.27,8.34888256]
["bitfinex","SOLUSD",1762500607978,0.59000001,157.28,157.27,6.35849176]
["bitfinex","SOLUSD",1762500608184,9.78882769,157.27,157.26,6.35889609]
["bitfinex","SOLUSD",1762500608681,0.59,157.27,157.26,6.35889609]
["bitfinex","SOLUSD",1762500609090,9.7888277,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1762500609261,10.3788277,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1762500609857,1e-08,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1762500610384,0.59000001,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1762500611787,1e-08,157.28,157.26,8.34928689]
["bitfinex","SOLUSD",1762500612261,1e-08,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1762500614095,1e-08,157.28,157.26,9.02928689]
["bitfinex","SOLUSD",1762500614786,1e-08,157.28,157.27,2.6703908]
["bitfinex","SOLUSD",1762500616391,1e-08,157.28,157.27,23.2623908]
["bitfinex","SOLUSD",1762500616567,1e-08,157.28,157.27,2.6703908]
["bitfinex","SOLUSD",1762500616769,1e-08,157.28,157.27,29.62088256]
["bitfinex","SOLUSD",1762500617169,1e-08,157.28,157.27,37.58244576]
["bitfinex","SOLUSD",1762500618394,1e-08,157.28,157.27,29.62088256]
["bitfinex","SOLUSD",1762500619997,1e-08,157.28,157.27,31.61127336]
["bitfinex","SOLUSD",1762500620374,1e-08,157.28,157.27,34.15831401]
["bitfinex","SOLUSD",1762500622502,1e-08,157.28,157.27,34.15831401]
["bitfinex","SOLUSD",1762500626205,0.2,157.35,157.27,121.61063345]
["bitfinex","SOLUSD",1762500626409,0.2,157.35,157.34,1.9903908]
["bitfinex","SOLUSD",1762500626772,0.79,157.35,157.34,1.9903908]
["bitfinex","SOLUSD",1762500627479,0.2,157.35,157.34,1.9903908]
["bitfinex","SOLUSD",1762500628191,0.2,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762500628390,0.2,157.35,157.34,8.34605369]
["bitfinex","SOLUSD",1762500629186,10.57882769,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762500629673,9.78882769,157.34,157.33,6.35598129]
["bitfinex","SOLUSD",1762500629880,10.37882769,157.34,157.33,6.35598129]
["bitfinex","SOLUSD",1762500630280,10.37882769,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1762500630475,9.78882769,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1762500630708,0.2,157.35,157.32,24.23803889]
["bitfinex","SOLUSD",1762500631012,9.98882769,157.35,157.34,1.9903908]
["bitfinex","SOLUSD",1762500631184,0.2,157.35,157.34,2.6803908]
["bitfinex","SOLUSD",1762500632404,0.2,157.35,157.34,9.03605369]
["bitfinex","SOLUSD",1762500633014,0.2,157.35,157.34,8.34605369]
["bitfinex","SOLUSD",1762500634101,0.2,157.35,157.34,9.03605369]
["bitfinex","SOLUSD",1762500634709,1e-08,157.35,157.34,9.03605369]
["bitfinex","SOLUSD",1762500635115,1e-08,157.35,157.34,8.34605369]
["bitfinex","SOLUSD",1762500635503,1e-08,157.35,157.34,9.03605369]
["bitfinex","SOLUSD",1762500638797,1e-08,157.35,157.34,11.58195955]
["bitfinex","SOLUSD",1762500640018,1e-08,157.35,157.34,9.03605369]
["bitfinex","SOLUSD",1762500640427,1e-08,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762500640609,1e-08,157.35,157.34,8.34605369]
["bitfinex","SOLUSD",1762500644906,10.3788277,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762500646318,9.7888277,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762500646511,9.7888277,157.35,157.33,9.46375223]
["bitfinex","SOLUSD",1762500646512,10.3788277,157.35,157.33,9.46375223]
["bitfinex","SOLUSD",1762500648620,9.7888277,157.35,157.33,9.46375223]
["bitfinex","SOLUSD",1762500648940,10.3788277,157.35,157.33,9.46375223]
["bitfinex","SOLUSD",1762500649229,9.7888277,157.35,157.34,3.10768537]
["bitfinex","SOLUSD",1762500651227,9.7888277,157.35,157.34,9.46334826]
["bitfinex","SOLUSD",1762500655831,9.7888277,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762500656015,10.3788277,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762500656720,10.3788277,157.35,157.32,18.99886258]
["bitfinex","SOLUSD",1762500656721,13.48651307,157.35,157.32,6.35612664]
["bitfinex","SOLUSD",1762500656931,9.78882769,157.33,157.32,6.35612664]
["bitfinex","SOLUSD",1762500657427,0.59,157.33,157.32,6.35612664]
["bitfinex","SOLUSD",1762500657733,0.59,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1762500659029,0.59,157.33,157.3,9.46482998]
["bitfinex","SOLUSD",1762500659340,0.59,157.33,157.3,25.35802769]
["bitfinex","SOLUSD",1762500660529,0.59,157.33,157.31,3.10768537]
["bitfinex","SOLUSD",1762500661739,0.59,157.33,157.3,25.35802769]
["bitfinex","SOLUSD",1762500661925,0.59,157.33,157.3,22.25034232]
["bitfinex","SOLUSD",1762500662825,0.59,157.33,157.3,25.35802769]
["bitfinex","SOLUSD",1762500664724,0.59,157.33,157.3,22.25034232]
["bitfinex","SOLUSD",1762500665028,0.59,157.33,157.3,9.46482998]
["bitfinex","SOLUSD",1762500665734,0.59,157.33,157.3,6.35714461]
["bitfinex","SOLUSD",1762500666440,0.59,157.33,157.3,9.46482998]
["bitfinex","SOLUSD",1762500667835,0.59,157.33,157.3,6.35714461]
["bitfinex","SOLUSD",1762500672336,0.59,157.33,157.3,7.02714461]
["bitfinex","SOLUSD",1762500673239,12.89651306,157.34,157.3,7.02714461]
["bitfinex","SOLUSD",1762500673433,9.78882769,157.34,157.31,0.67]
["bitfinex","SOLUSD",1762500673638,13.48651307,157.35,157.31,0.67]
["bitfinex","SOLUSD",1762500675054,9.78882769,157.33,157.3,25.35802769]
["bitfinex","SOLUSD",1762500675358,9.78882769,157.33,157.3,26.02802769]
["bitfinex","SOLUSD",1762500675649,9.78882769,157.33,157.31,0.67]
["bitfinex","SOLUSD",1762500676645,9.78882769,157.33,157.3,26.02802769]
["bitfinex","SOLUSD",1762500677032,9.78882769,157.33,157.31,0.67]
["bitfinex","SOLUSD",1762500677762,9.78882769,157.33,157.31,7.02667978]
["bitfinex","SOLUSD",1762500678433,1e-08,157.35,157.32,0.67]
["bitfinex","SOLUSD",1762500678630,9.7888277,157.35,157.33,3.10768537]
["bitfinex","SOLUSD",1762500679161,9.7888277,157.35,157.33,3.77768537]
["bitfinex","SOLUSD",1762500679381,9.78882769,157.33,157.31,22.24886718]
["bitfinex","SOLUSD",1762500679957,9.78882769,157.33,157.31,16.5621874]
["bitfinex","SOLUSD",1762500681168,9.78882769,157.33,157.29,22.92189141]
["bitfinex","SOLUSD",1762500681662,10.37882769,157.33,157.3,0.67]
["bitfinex","SOLUSD",1762500681844,13.48651306,157.33,157.3,0.67]
["bitfinex","SOLUSD",1762500682043,13.48651306,157.33,157.29,22.92189141]
["bitfinex","SOLUSD",1762500682263,13.48651306,157.33,157.3,0.67]
["bitfinex","SOLUSD",1762500682557,12.89651306,157.33,157.3,0.67]
["bitfinex","SOLUSD",1762500682972,9.78882769,157.33,157.3,0.67]
["bitfinex","SOLUSD",1762500683176,9.78882769,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1762500683863,1e-08,157.35,157.32,0.67]
["bitfinex","SOLUSD",1762500684069,1e-08,157.35,157.33,3.10768537]
["bitfinex","SOLUSD",1762500684451,1e-08,157.35,157.34,0.67]
["bitfinex","SOLUSD",1762500685257,1e-08,157.35,157.34,7.02566289]
["bitfinex","SOLUSD",1762500687073,1e-08,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1762500687275,1e-08,157.35,157.34,0.71]
["bitfinex","SOLUSD",1762500687483,1e-08,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1762500687687,10.3788277,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1762500687970,13.48651307,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1762500688375,9.78882769,157.33,157.29,16.60321607]
["bitfinex","SOLUSD",1762500688584,9.78882769,157.33,157.3,6.35701835]
["bitfinex","SOLUSD",1762500688882,10.37882769,157.33,157.3,6.35701835]
["bitfinex","SOLUSD",1762500689171,13.48651306,157.33,157.3,6.35701835]
["bitfinex","SOLUSD",1762500689548,9.78882769,157.31,157.29,6.35758825]
["bitfinex","SOLUSD",1762500690457,9.78882769,157.32,157.29,7.06758825]
["bitfinex","SOLUSD",1762500692162,9.78882769,157.3,157.28,6.35808748]
["bitfinex","SOLUSD",1762500692378,9.78882769,157.28,157.2,31.80661577]
["bitfinex","SOLUSD",1762500692584,3.10768537,157.29,157.2,0.71]
["bitfinex","SOLUSD",1762500692585,12.89651306,157.25,157.2,0.71]
["bitfinex","SOLUSD",1762500692751,9.78882769,157.23,157.2,0.71]
["bitfinex","SOLUSD",1762500693169,12.89651306,157.23,157.2,0.71]
["bitfinex","SOLUSD",1762500693478,9.78882769,157.22,157.18,3.81768537]
["bitfinex","SOLUSD",1762500693685,12.89651306,157.22,157.16,22.27029778]
["bitfinex","SOLUSD",1762500693855,13.48651306,157.22,157.17,3.81768537]
["bitfinex","SOLUSD",1762500694057,9.78882769,157.2,157.17,0.71]
["bitfinex","SOLUSD",1762500694265,9.78882769,157.2,157.17,7.07213861]
["bitfinex","SOLUSD",1762500694577,9.78882769,157.2,157.17,6.36213861]
["bitfinex","SOLUSD",1762500694756,13.48651306,157.2,157.17,6.36213861]
["bitfinex","SOLUSD",1762500694966,9.78882769,157.18,157.17,6.36213861]
["bitfinex","SOLUSD",1762500695155,3.69768537,157.2,157.17,6.36213861]
["bitfinex","SOLUSD",1762500695354,0.59,157.2,157.17,6.36213861]
["bitfinex","SOLUSD",1762500695587,3.10768537,157.2,157.17,6.36213861]
["bitfinex","SOLUSD",1762500695754,9.78882769,157.18,157.17,6.36213861]
["bitfinex","SOLUSD",1762500695953,9.78882769,157.19,157.17,6.36213861]
["bitfinex","SOLUSD",1762500696253,10.37882769,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1762500696683,13.48651306,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1762500697087,10.37882769,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1762500697288,13.48651306,157.19,157.15,7.17333412]
["bitfinex","SOLUSD",1762500699575,10.37882769,157.19,157.15,10.28101949]
["bitfinex","SOLUSD",1762500701208,10.37882769,157.19,157.15,9.57101949]
["bitfinex","SOLUSD",1762500701499,0.59,157.18,157.15,9.57101949]
["bitfinex","SOLUSD",1762500701680,10.37882769,157.19,157.15,10.29101949]
["bitfinex","SOLUSD",1762500701877,9.78882769,157.19,157.15,26.19938729]
["bitfinex","SOLUSD",1762500702275,9.78882769,157.19,157.16,0.72]
["bitfinex","SOLUSD",1762500702690,0.59,157.18,157.15,6.46333412]
["bitfinex","SOLUSD",1762500702864,12.89651306,157.19,157.15,7.18333412]
["bitfinex","SOLUSD",1762500702865,13.48651306,157.19,157.15,7.18333412]
["bitfinex","SOLUSD",1762500703896,0.59,157.18,157.15,6.46333412]
["bitfinex","SOLUSD",1762500704399,0.59,157.18,157.15,7.18333412]
["bitfinex","SOLUSD",1762500704999,0.59,157.17,157.15,6.46333412]
["bitfinex","SOLUSD",1762500705175,12.89651306,157.16,157.15,0.1]
["bitfinex","SOLUSD",1762500705578,13.48651306,157.16,157.15,0.1]
["bitfinex","SOLUSD",1762500705779,19.84945528,157.16,157.15,0.1]
["bitfinex","SOLUSD",1762500706597,40.44145528,157.16,157.14,0.1]
["bitfinex","SOLUSD",1762500706796,13.48651306,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762500707495,12.89651306,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762500707798,9.78882769,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762500707982,9.78882769,157.15,157.14,10.29143743]
["bitfinex","SOLUSD",1762500708500,9.78882769,157.15,157.14,9.17738859]
["bitfinex","SOLUSD",1762500709703,9.78882769,157.15,157.14,8.45738859]
["bitfinex","SOLUSD",1762500710083,9.78882769,157.15,157.14,6.46375206]
["bitfinex","SOLUSD",1762500710402,10.37882769,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762500710789,9.78882769,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762500710986,9.78882769,157.15,157.14,6.46375206]
["bitfinex","SOLUSD",1762500711586,9.78882769,157.15,157.14,8.45738859]
["bitfinex","SOLUSD",1762500711801,9.78882769,157.15,157.14,9.17738859]
["bitfinex","SOLUSD",1762500721510,20.592,157.22,157.14,56.9055291]
["bitfinex","SOLUSD",1762500721716,0.59,157.21,157.15,0.68]
["bitfinex","SOLUSD",1762500721907,2.58363653,157.21,157.15,0.68]
["bitfinex","SOLUSD",1762500722087,2.58363653,157.21,157.16,1.99363653]
["bitfinex","SOLUSD",1762500722289,0.59,157.2,157.15,0.68]
["bitfinex","SOLUSD",1762500722491,1.99363653,157.18,157.14,6.46375206]
["bitfinex","SOLUSD",1762500722713,2.58363653,157.2,157.15,1.99363653]
["bitfinex","SOLUSD",1762500722893,0.59,157.19,157.15,1.99363653]
["bitfinex","SOLUSD",1762500723305,9.78882769,157.18,157.15,1.99363653]
["bitfinex","SOLUSD",1762500723617,9.78882769,157.18,157.14,25.04676876]
["bitfinex","SOLUSD",1762500723917,10.37882769,157.18,157.14,25.04676876]
["bitfinex","SOLUSD",1762500725416,10.37882769,157.18,157.14,24.36676876]
["bitfinex","SOLUSD",1762500725620,12.37246422,157.18,157.14,22.37313223]
["bitfinex","SOLUSD",1762500725789,11.78246422,157.16,157.14,0.1]
["bitfinex","SOLUSD",1762500725993,11.78246422,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762500726189,12.37246422,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762500727208,9.78882769,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762500727515,9.78882769,157.15,157.14,9.13738859]
["bitfinex","SOLUSD",1762500728093,9.78882769,157.15,157.14,6.46375206]
["bitfinex","SOLUSD",1762500731825,9.78882769,157.15,157.14,9.13738859]
["bitfinex","SOLUSD",1762500732119,9.78882769,157.2,157.14,25.04676876]
["bitfinex","SOLUSD",1762500732314,9.78882769,157.2,157.18,1.99363653]
["bitfinex","SOLUSD",1762500732514,0.59,157.25,157.19,2.67363653]
["bitfinex","SOLUSD",1762500732695,0.59,157.27,157.22,1.99363653]
["bitfinex","SOLUSD",1762500732897,9.78882769,157.26,157.22,1.99363653]
["bitfinex","SOLUSD",1762500733097,32.96446422,157.26,157.21,1.99363653]
["bitfinex","SOLUSD",1762500733305,9.78882769,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1762500734217,9.78882769,157.25,157.22,8.35415045]
["bitfinex","SOLUSD",1762500734605,9.78882769,157.26,157.22,24.25543527]
["bitfinex","SOLUSD",1762500734809,9.78882769,157.24,157.22,24.25543527]
["bitfinex","SOLUSD",1762500735124,9.78882769,157.24,157.22,8.35415045]
["bitfinex","SOLUSD",1762500735421,9.78882769,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1762500736523,9.78882769,157.24,157.22,8.35415045]
["bitfinex","SOLUSD",1762500736913,21.182,157.25,157.22,8.35415045]
["bitfinex","SOLUSD",1762500737422,21.182,157.25,157.21,6.36080245]
["bitfinex","SOLUSD",1762500737423,10.37882769,157.24,157.21,6.36080245]
["bitfinex","SOLUSD",1762500737798,9.78882769,157.24,157.21,6.36080245]
["bitfinex","SOLUSD",1762500738014,9.78882769,157.22,157.21,6.36080245]
["bitfinex","SOLUSD",1762500738825,9.78882769,157.23,157.21,6.36080245]
["bitfinex","SOLUSD",1762500739200,9.78882769,157.24,157.21,8.35443898]
["bitfinex","SOLUSD",1762500739400,9.78882769,157.24,157.22,0.68]
["bitfinex","SOLUSD",1762500739701,10.37882769,157.24,157.21,8.35443898]
["bitfinex","SOLUSD",1762500740326,10.37882769,157.24,157.21,6.36080245]
["bitfinex","SOLUSD",1762500740525,0.59,157.24,157.21,6.36080245]
["bitfinex","SOLUSD",1762500741203,9.78882769,157.23,157.2,6.36117349]
["bitfinex","SOLUSD",1762500741438,12.37246422,157.23,157.19,6.36158062]
["bitfinex","SOLUSD",1762500741607,0.59,157.22,157.19,6.36158062]
["bitfinex","SOLUSD",1762500741815,12.37246422,157.23,157.19,9.03521715]
["bitfinex","SOLUSD",1762500742324,9.78882769,157.21,157.17,8.3561739]
["bitfinex","SOLUSD",1762500742819,2.58363653,157.21,157.17,7.04253737]
["bitfinex","SOLUSD",1762500744234,9.78882769,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1762500745133,11.78246422,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1762500745633,11.78246422,157.19,157.14,2.09363653]
["bitfinex","SOLUSD",1762500745634,9.78882769,157.17,157.14,0.1]
["bitfinex","SOLUSD",1762500745950,11.78246422,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762500746123,9.78882769,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762500747347,11.78246422,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762500747918,12.37246422,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762500748317,18.73581134,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762500749418,9.78882769,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762500751727,11.78246422,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762500751927,12.37246422,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762500752134,18.73581134,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762500752827,19.53122973,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762500753529,32.37446422,157.12,157.11,0.1]
["bitfinex","SOLUSD",1762500754039,32.96446422,157.12,157.11,0.1]
["bitfinex","SOLUSD",1762500755518,39.32902633,157.12,157.11,0.1]
["bitfinex","SOLUSD",1762500755724,32.96446422,157.12,157.11,0.1]
["bitfinex","SOLUSD",1762500757421,39.32902633,157.12,157.11,0.1]
["bitfinex","SOLUSD",1762500758248,9.78882769,157.07,157.05,0.1]
["bitfinex","SOLUSD",1762500758550,11.78246422,157.07,157.05,0.1]
["bitfinex","SOLUSD",1762500759357,30.38082769,157.11,157.05,9.16096861]
["bitfinex","SOLUSD",1762500759523,32.37446422,157.11,157.05,9.16096861]
["bitfinex","SOLUSD",1762500759722,32.37446422,157.11,157.06,0.7]
["bitfinex","SOLUSD",1762500760548,32.37446422,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1762500760935,32.37446422,157.11,157.08,0.7]
["bitfinex","SOLUSD",1762500761992,9.78882769,157.12,157.08,2.69363653]
["bitfinex","SOLUSD",1762500762458,9.78882769,157.12,157.09,0.7]
["bitfinex","SOLUSD",1762500762625,1.99363653,157.1,157.05,7.1673674]
["bitfinex","SOLUSD",1762500762825,11.78246422,157.09,157.06,0.7]
["bitfinex","SOLUSD",1762500763044,11.78246422,157.11,157.06,2.69363653]
["bitfinex","SOLUSD",1762500763449,11.78246422,157.11,157.07,0.7]
["bitfinex","SOLUSD",1762500764169,9.78882769,157.11,157.08,1.99363653]
["bitfinex","SOLUSD",1762500764335,9.78882769,157.11,157.1,1.99363653]
["bitfinex","SOLUSD",1762500764828,9.78882769,157.11,157.1,9.0590089]
["bitfinex","SOLUSD",1762500765024,9.78882769,157.11,157.08,0.7]
["bitfinex","SOLUSD",1762500765228,9.78882769,157.11,157.09,0.7]
["bitfinex","SOLUSD",1762500765448,9.78882769,157.11,157.09,2.69363653]
["bitfinex","SOLUSD",1762500766030,9.78882769,157.11,157.1,0.7]
["bitfinex","SOLUSD",1762500766448,9.78882769,157.11,157.09,2.69363653]
["bitfinex","SOLUSD",1762500766831,9.78882769,157.11,157.09,9.05924776]
["bitfinex","SOLUSD",1762500768030,9.78882769,157.11,157.09,7.06561123]
["bitfinex","SOLUSD",1762500768230,9.78882769,157.11,157.09,9.05924776]
["bitfinex","SOLUSD",1762500768431,9.78882769,157.11,157.09,10.18311477]
["bitfinex","SOLUSD",1762500770646,9.78882769,157.11,157.08,3.11750354]
["bitfinex","SOLUSD",1762500771262,9.78882769,157.11,157.08,3.81750354]
["bitfinex","SOLUSD",1762500771459,9.78882769,157.09,157.06,9.48422468]
["bitfinex","SOLUSD",1762500771663,9.78882769,157.09,157.05,10.28477445]
["bitfinex","SOLUSD",1762500771992,13.49633123,157.09,157.05,0.1]
["bitfinex","SOLUSD",1762500772135,13.49633123,157.09,157.05,6.46739165]
["bitfinex","SOLUSD",1762500772336,13.49633123,157.09,157.05,7.16739165]
["bitfinex","SOLUSD",1762500772537,19.86244339,157.09,157.05,7.16739165]
["bitfinex","SOLUSD",1762500772873,9.78882769,157.07,157.05,0.1]
["bitfinex","SOLUSD",1762500773167,9.78882769,157.08,157.05,0.1]
["bitfinex","SOLUSD",1762500773784,9.78882769,157.08,157.05,0.8]
["bitfinex","SOLUSD",1762500773989,30.38082769,157.06,157.05,0.1]
["bitfinex","SOLUSD",1762500774193,33.49833123,157.06,157.05,0.1]
["bitfinex","SOLUSD",1762500774496,30.38082769,157.06,157.05,0.1]
["bitfinex","SOLUSD",1762500774680,36.74782119,157.06,157.05,0.1]
["bitfinex","SOLUSD",1762500774990,37.33782119,157.06,157.05,0.1]
["bitfinex","SOLUSD",1762500775776,36.74782119,157.06,157.05,0.1]
["bitfinex","SOLUSD",1762500776171,40.45532473,157.06,157.05,0.1]
["bitfinex","SOLUSD",1762500777095,9.78882769,157.05,157.04,0.1]
["bitfinex","SOLUSD",1762500777258,33.26266067,157.05,157.04,0.1]
["bitfinex","SOLUSD",1762500777570,17.40975963,157.05,157.04,0.1]
["bitfinex","SOLUSD",1762500778361,23.77715854,157.05,157.04,0.1]
["bitfinex","SOLUSD",1762500778785,23.77715854,157.05,157.04,1e-08]
["bitfinex","SOLUSD",1762500778981,25.77715853,157.05,157.04,1e-08]
["bitfinex","SOLUSD",1762500779876,23.77715854,157.05,157.04,1e-08]
["bitfinex","SOLUSD",1762500780074,25.77715853,157.05,157.04,1e-08]
["bitfinex","SOLUSD",1762500780275,23.77715854,157.05,157.04,1e-08]
["bitfinex","SOLUSD",1762500781893,44.79340379,157.05,157.04,1e-08]
["bitfinex","SOLUSD",1762500782081,30.38082769,157.02,156.98,0.1]
["bitfinex","SOLUSD",1762500782285,9.78882769,156.99,156.98,3.21750354]
["bitfinex","SOLUSD",1762500782684,9.78882769,156.99,156.98,9.58774178]
["bitfinex","SOLUSD",1762500782865,9.78882769,156.99,156.98,10.29774178]
["bitfinex","SOLUSD",1762500783070,9.78882769,156.99,156.98,3.21750354]
["bitfinex","SOLUSD",1762500783270,9.78882769,156.99,156.98,0.1]
["bitfinex","SOLUSD",1762500783483,9.78882769,156.99,156.98,0.81]
["bitfinex","SOLUSD",1762500784477,9.78882769,156.99,156.98,0.1]
["bitfinex","SOLUSD",1762500789285,9.78882769,156.99,156.98,0.81]
["bitfinex","SOLUSD",1762500790299,9.78882769,156.99,156.98,0.1]
["bitfinex","SOLUSD",1762500790797,9.78882769,156.99,156.98,10.29774178]
["bitfinex","SOLUSD",1762500791002,9.78882769,156.99,156.98,7.18023824]
["bitfinex","SOLUSD",1762500791191,9.78882769,156.99,156.98,0.81]
["bitfinex","SOLUSD",1762500791704,9.78882769,156.99,156.98,0.1]
["bitfinex","SOLUSD",1762500791705,16.15866016,156.99,156.98,0.1]
["bitfinex","SOLUSD",1762500792198,19.8661637,156.99,156.98,0.1]
["bitfinex","SOLUSD",1762500793694,19.2761637,156.99,156.98,0.1]
["bitfinex","SOLUSD",1762500795700,16.15866016,156.99,156.98,0.1]
["bitfinex","SOLUSD",1762500796205,19.2761637,156.99,156.98,0.1]
["bitfinex","SOLUSD",1762500796589,19.8661637,156.99,156.98,0.1]
["bitfinex","SOLUSD",1762500796907,41.25439275,156.99,156.98,0.1]
["bitfinex","SOLUSD",1762500797690,70.66239275,156.99,156.98,0.1]
["bitfinex","SOLUSD",1762500797891,20.66239275,156.99,156.98,0.1]
["bitfinex","SOLUSD",1762500798903,41.25439275,156.99,156.98,0.1]
["bitfinex","SOLUSD",1762500799112,20.66239275,156.99,156.98,0.1]
["bitfinex","SOLUSD",1762500799294,9.78882769,156.99,156.98,0.1]
["bitfinex","SOLUSD",1762500799521,30.38082769,156.99,156.98,0.1]
["bitfinex","SOLUSD",1762500800386,36.75066016,156.99,156.98,0.1]
["bitfinex","SOLUSD",1762500801084,39.8681637,156.99,156.98,0.1]
["bitfinex","SOLUSD",1762500803919,9.78882769,156.99,156.98,10.29774178]
["bitfinex","SOLUSD",1762500804218,9.78882769,156.99,156.98,3.92750354]
["bitfinex","SOLUSD",1762500804520,19.2761637,156.99,156.98,0.1]
["bitfinex","SOLUSD",1762500804831,39.8681637,156.99,156.98,0.1]
["bitfinex","SOLUSD",1762500805000,40.4581637,156.99,156.98,0.1]
["bitfinex","SOLUSD",1762500805215,41.25439275,156.99,156.98,0.1]
["bitfinex","SOLUSD",1762500806735,39.8681637,156.99,156.98,0.1]
["bitfinex","SOLUSD",1762500808814,19.8661637,156.99,156.98,0.1]
["bitfinex","SOLUSD",1762500809216,19.2761637,156.99,156.98,0.1]
["bitfinex","SOLUSD",1762500810314,19.8661637,156.99,156.98,0.1]
["bitfinex","SOLUSD",1762500810547,39.8681637,156.99,156.98,0.1]
["bitfinex","SOLUSD",1762500811243,36.75066016,156.99,156.98,0.78]
["bitfinex","SOLUSD",1762500811406,39.8681637,156.99,156.98,0.1]
["bitfinex","SOLUSD",1762500812207,36.75066016,156.99,156.98,0.1]
["bitfinex","SOLUSD",1762500812406,39.8681637,156.99,156.98,0.1]
["bitfinex","SOLUSD",1762500813123,41.25439275,156.99,156.98,0.1]
["bitfinex","SOLUSD",1762500813319,30.38082769,156.96,156.89,16.03441501]
["bitfinex","SOLUSD",1762500813528,9.78882769,156.95,156.92,0.68]
["bitfinex","SOLUSD",1762500813719,9.78882769,156.95,156.93,3.11750354]
["bitfinex","SOLUSD",1762500814034,9.78882769,156.95,156.94,3.11750354]
["bitfinex","SOLUSD",1762500814208,9.78882769,156.95,156.93,3.11750354]
["bitfinex","SOLUSD",1762500814730,9.78882769,156.95,156.94,0.68]
["bitfinex","SOLUSD",1762500815420,9.78882769,156.97,156.94,3.79750354]
["bitfinex","SOLUSD",1762500815814,9.78882769,156.97,156.95,0.68]
["bitfinex","SOLUSD",1762500816633,9.78882769,156.97,156.95,10.16894988]
["bitfinex","SOLUSD",1762500817009,9.78882769,156.97,156.96,0.68]
["bitfinex","SOLUSD",1762500820128,15.92299682,157.01,156.96,0.68]
["bitfinex","SOLUSD",1762500820129,9.78882769,157.02,156.96,10.16855348]
["bitfinex","SOLUSD",1762500820305,9.78882769,157.02,156.98,3.11750354]
["bitfinex","SOLUSD",1762500820510,30.38082769,157.02,156.98,9.48755304]
["bitfinex","SOLUSD",1762500820705,36.74948701,157.02,156.99,0.66]
["bitfinex","SOLUSD",1762500821332,39.86699055,157.02,156.99,0.66]
["bitfinex","SOLUSD",1762500821528,9.78882769,157.0,156.97,0.66]
["bitfinex","SOLUSD",1762500821722,9.78882769,157.0,156.98,0.66]
["bitfinex","SOLUSD",1762500822416,9.78882769,157.01,156.98,7.03010353]
["bitfinex","SOLUSD",1762500822736,12.90633123,157.02,156.98,7.03010353]
["bitfinex","SOLUSD",1762500822928,12.90633123,157.02,156.99,0.66]
["bitfinex","SOLUSD",1762500823322,9.78882769,156.99,156.96,0.66]
["bitfinex","SOLUSD",1762500823631,3.11750354,156.97,156.95,0.66]
["bitfinex","SOLUSD",1762500824036,3.11750354,156.96,156.93,0.66]
["bitfinex","SOLUSD",1762500824334,3.11750354,156.97,156.94,0.66]
["bitfinex","SOLUSD",1762500824844,3.11750354,156.97,156.94,7.031706]
["bitfinex","SOLUSD",1762500825038,19.27674882,156.98,156.94,7.031706]
["bitfinex","SOLUSD",1762500825341,3.11750354,156.97,156.93,6.37214131]
["bitfinex","SOLUSD",1762500825545,3.11750354,156.97,156.94,0.66]
["bitfinex","SOLUSD",1762500826742,16.15924528,156.98,156.94,0.66]
["bitfinex","SOLUSD",1762500826928,3.11750354,156.97,156.94,0.66]
["bitfinex","SOLUSD",1762500827124,16.15924528,156.98,156.94,7.03168003]
["bitfinex","SOLUSD",1762500827125,9.78882769,156.98,156.94,7.03168003]
["bitfinex","SOLUSD",1762500827330,9.78882769,156.99,156.95,3.11750354]
["bitfinex","SOLUSD",1762500827521,9.78882769,156.99,156.96,0.66]
["bitfinex","SOLUSD",1762500827726,12.90633123,156.99,156.96,0.66]
["bitfinex","SOLUSD",1762500828548,16.15866854,156.99,156.96,0.66]
["bitfinex","SOLUSD",1762500828841,9.78882769,156.99,156.96,7.03096632]
["bitfinex","SOLUSD",1762500829043,9.78882769,156.96,156.92,0.66]
["bitfinex","SOLUSD",1762500829215,23.70950354,156.97,156.92,0.66]
["bitfinex","SOLUSD",1762500829216,12.90633123,156.94,156.92,0.66]
["bitfinex","SOLUSD",1762500830441,11.78885133,156.94,156.92,0.66]
["bitfinex","SOLUSD",1762500831144,9.78882769,156.94,156.92,7.03253753]
["bitfinex","SOLUSD",1762500831333,11.78885133,156.96,156.92,7.03253753]
["bitfinex","SOLUSD",1762500831649,9.78882769,156.94,156.93,0.66]
["bitfinex","SOLUSD",1762500832219,12.37885133,156.94,156.89,0.76]
["bitfinex","SOLUSD",1762500832423,20.592,156.95,156.89,0.1]
["bitfinex","SOLUSD",1762500832424,9.78882769,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762500833236,9.78882769,156.9,156.89,0.76]
["bitfinex","SOLUSD",1762500834165,11.78885133,156.91,156.89,0.76]
["bitfinex","SOLUSD",1762500835247,11.78885133,156.91,156.89,0.1]
["bitfinex","SOLUSD",1762500836255,11.78885133,156.91,156.89,0.76]
["bitfinex","SOLUSD",1762500837037,111.60009456,156.96,156.89,7.13389248]
["bitfinex","SOLUSD",1762500837038,120.11791267,156.96,156.89,7.13389248]
["bitfinex","SOLUSD",1762500837242,9.78882769,156.91,156.89,0.76]
["bitfinex","SOLUSD",1762500837764,8.37270613,156.92,156.89,0.76]
["bitfinex","SOLUSD",1762500837765,2.00002364,156.92,156.89,0.76]
["bitfinex","SOLUSD",1762500837969,9.78882769,156.91,156.89,0.76]
["bitfinex","SOLUSD",1762500839276,11.78885133,156.91,156.89,0.76]
["bitfinex","SOLUSD",1762500839479,18.16204137,156.91,156.89,0.76]
["bitfinex","SOLUSD",1762500839981,18.16204137,156.91,156.89,0.1]
["bitfinex","SOLUSD",1762500840478,12.37885133,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762500840846,11.78885133,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762500841377,18.16233762,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762500841548,11.78885133,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762500842769,9.78882769,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762500842975,18.16233762,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762500844775,9.78882769,156.9,156.89,0.76]
["bitfinex","SOLUSD",1762500845093,9.78882769,156.9,156.89,7.13389253]
["bitfinex","SOLUSD",1762500845454,11.78885133,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762500846076,18.16233762,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762500847462,9.78882769,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762500849176,18.16233762,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762500850076,9.78882769,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762500850684,9.78882769,156.9,156.89,0.76]
["bitfinex","SOLUSD",1762500850874,50.0,157.01,156.89,9.13391617]
["bitfinex","SOLUSD",1762500851176,2.00002364,156.97,156.91,2.00002364]
["bitfinex","SOLUSD",1762500851384,126.48299362,157.0,156.92,2.66002364]
["bitfinex","SOLUSD",1762500851567,2.00002364,156.98,156.92,2.66002364]
["bitfinex","SOLUSD",1762500851883,11.78885133,156.96,156.91,0.66]
["bitfinex","SOLUSD",1762500852111,9.78882769,156.92,156.9,0.66]
["bitfinex","SOLUSD",1762500852672,2.00002364,156.94,156.9,7.03334852]
["bitfinex","SOLUSD",1762500852868,8.37191736,156.94,156.9,0.66]
["bitfinex","SOLUSD",1762500853073,8.37191736,156.94,156.91,0.66]
["bitfinex","SOLUSD",1762500853977,2.00002364,156.94,156.91,0.66]
["bitfinex","SOLUSD",1762500854866,8.37192648,156.94,156.91,0.66]
["bitfinex","SOLUSD",1762500855188,36.75230312,156.95,156.91,0.66]
["bitfinex","SOLUSD",1762500855376,2.00002364,156.94,156.91,0.66]
["bitfinex","SOLUSD",1762500856196,9.78882769,156.93,156.91,0.66]
["bitfinex","SOLUSD",1762500856487,12.37885133,156.93,156.89,0.1]
["bitfinex","SOLUSD",1762500856879,12.37885133,156.93,156.89,0.76]
["bitfinex","SOLUSD",1762500856880,2.00002364,156.92,156.89,0.76]
["bitfinex","SOLUSD",1762500857074,11.78885133,156.91,156.89,0.1]
["bitfinex","SOLUSD",1762500857281,12.37885133,156.91,156.89,0.1]
["bitfinex","SOLUSD",1762500857468,11.78885133,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762500858264,9.78882769,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762500858979,18.16233762,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762500865287,39.34433762,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762500865584,19.5490234,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762500865994,16.16231398,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762500866200,18.16233762,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762500866400,18.75233762,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762500869189,16.16231398,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762500869396,18.16233762,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762500869999,18.75233762,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762500873414,68.75233762,156.9,156.89,0.1]
["bitfinex","SOLUSD",1762500873620,30.38082769,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762500873918,32.38085133,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762500874096,32.97085133,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762500874411,39.34515015,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762500874712,9.78882769,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762500874888,12.58589271,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762500875082,13.07589271,156.83,156.82,0.1]
["bitfinex","SOLUSD",1762500875590,9.78882769,156.79,156.76,0.67]
["bitfinex","SOLUSD",1762500875795,9.78882769,156.79,156.75,0.67]
["bitfinex","SOLUSD",1762500875796,2.00002364,156.79,156.75,0.67]
["bitfinex","SOLUSD",1762500876094,30.38082769,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762500876291,32.38085133,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762500876496,38.76084367,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762500876708,36.76082003,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762500877013,37.25082003,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762500877183,38.76084367,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762500877388,32.38085133,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762500877611,32.38085133,156.74,156.73,0.77]
["bitfinex","SOLUSD",1762500877799,30.38082769,156.74,156.73,0.77]
["bitfinex","SOLUSD",1762500877996,32.38085133,156.74,156.73,0.77]
["bitfinex","SOLUSD",1762500878195,36.76082003,156.74,156.73,0.77]
["bitfinex","SOLUSD",1762500878499,32.38085133,156.74,156.73,0.77]
["bitfinex","SOLUSD",1762500878894,32.38085133,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762500879096,30.38082769,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762500879302,32.38085133,156.74,156.73,0.79]
["bitfinex","SOLUSD",1762500880714,11.78885133,156.74,156.73,0.79]
["bitfinex","SOLUSD",1762500880898,9.78882769,156.74,156.73,0.79]
["bitfinex","SOLUSD",1762500883620,11.78885133,156.74,156.73,0.79]
["bitfinex","SOLUSD",1762500884932,9.78882769,156.74,156.73,7.17039941]
["bitfinex","SOLUSD",1762500885225,9.06882769,156.74,156.73,9.17042305]
["bitfinex","SOLUSD",1762500885631,8.34882769,156.74,156.73,9.17042305]
["bitfinex","SOLUSD",1762500885832,2.00002364,156.8,156.73,25.12142158]
["bitfinex","SOLUSD",1762500886022,2.00002364,156.8,156.75,2.00002364]
["bitfinex","SOLUSD",1762500886328,2.00002364,156.82,156.77,6.37877144]
["bitfinex","SOLUSD",1762500886503,2.00002364,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1762500886709,2.00002364,156.82,156.77,7.06877144]
["bitfinex","SOLUSD",1762500887104,2.00002364,156.82,156.78,0.69]
["bitfinex","SOLUSD",1762500887611,9.78882769,156.81,156.78,0.69]
["bitfinex","SOLUSD",1762500888328,9.78882769,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1762500888630,9.78882769,156.82,156.8,0.69]
["bitfinex","SOLUSD",1762500889642,7.07540967,156.86,156.8,0.69]
["bitfinex","SOLUSD",1762500889643,2.00002364,156.85,156.8,0.69]
["bitfinex","SOLUSD",1762500889818,9.78882769,156.84,156.8,2.69002364]
["bitfinex","SOLUSD",1762500890341,9.78882769,156.85,156.81,7.06714431]
["bitfinex","SOLUSD",1762500890509,11.78885133,156.85,156.81,7.06714431]
["bitfinex","SOLUSD",1762500890709,9.78882769,156.85,156.82,0.69]
["bitfinex","SOLUSD",1762500891123,9.78882769,156.85,156.82,2.69002364]
["bitfinex","SOLUSD",1762500891328,9.78882769,156.87,156.83,2.69002364]
["bitfinex","SOLUSD",1762500891835,9.78882769,156.88,156.84,2.69002364]
["bitfinex","SOLUSD",1762500892312,9.78882769,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1762500892940,30.38082769,156.89,156.86,7.06511156]
["bitfinex","SOLUSD",1762500893858,9.78882769,156.89,156.86,7.06511156]
["bitfinex","SOLUSD",1762500894238,3.82686998,156.88,156.84,0.69]
["bitfinex","SOLUSD",1762500894557,3.12686998,156.88,156.84,7.06570536]
["bitfinex","SOLUSD",1762500894962,12.91569767,156.88,156.84,7.06570536]
["bitfinex","SOLUSD",1762500895142,9.78882769,156.88,156.85,0.69]
["bitfinex","SOLUSD",1762500895455,9.78882769,156.88,156.79,20.592]
["bitfinex","SOLUSD",1762500895456,9.78882769,156.87,156.79,20.592]
["bitfinex","SOLUSD",1762500895627,12.91569767,156.87,156.82,3.12686998]
["bitfinex","SOLUSD",1762500895828,9.78882769,156.87,156.83,3.12686998]
["bitfinex","SOLUSD",1762500896049,12.91569767,156.87,156.8,21.282]
["bitfinex","SOLUSD",1762500896264,3.12686998,156.85,156.81,0.7]
["bitfinex","SOLUSD",1762500896555,3.12686998,156.85,156.81,7.0768573]
["bitfinex","SOLUSD",1762500897133,3.12686998,156.85,156.82,0.7]
["bitfinex","SOLUSD",1762500897558,12.91569767,156.83,156.79,0.7]
["bitfinex","SOLUSD",1762500897856,9.78882769,156.81,156.79,0.7]
["bitfinex","SOLUSD",1762500898440,17.11464299,156.83,156.79,7.07793732]
["bitfinex","SOLUSD",1762500899040,17.78464299,156.83,156.79,7.07793732]
["bitfinex","SOLUSD",1762500899674,24.16101763,156.83,156.79,7.07793732]
["bitfinex","SOLUSD",1762500900367,9.78882769,156.81,156.77,8.0258153]
["bitfinex","SOLUSD",1762500900533,9.78882769,156.81,156.78,8.0258153]
["bitfinex","SOLUSD",1762500900743,9.78882769,156.83,156.8,7.3258153]
["bitfinex","SOLUSD",1762500901175,9.78882769,156.81,156.78,0.7]
["bitfinex","SOLUSD",1762500901347,9.78882769,156.81,156.78,8.0258153]
["bitfinex","SOLUSD",1762500901679,7.9958153,156.83,156.79,7.3258153]
["bitfinex","SOLUSD",1762500901680,9.78882769,156.83,156.79,7.3258153]
["bitfinex","SOLUSD",1762500901854,9.78882769,156.83,156.79,8.0258153]
["bitfinex","SOLUSD",1762500902054,17.11464299,156.83,156.8,0.7]
["bitfinex","SOLUSD",1762500902261,17.11464299,156.81,156.77,6.37868859]
["bitfinex","SOLUSD",1762500902669,24.16186445,156.81,156.76,14.40492582]
["bitfinex","SOLUSD",1762500902879,9.78882769,156.76,156.73,6.4801389]
["bitfinex","SOLUSD",1762500903091,17.11464299,156.76,156.73,0.1]
["bitfinex","SOLUSD",1762500903376,17.11464299,156.76,156.73,0.8]
["bitfinex","SOLUSD",1762500903747,17.11464299,156.76,156.73,0.1]
["bitfinex","SOLUSD",1762500904065,9.78882769,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762500905646,7.9958153,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762500905874,7.3258153,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762500906049,17.11464299,156.75,156.73,0.1]
["bitfinex","SOLUSD",1762500906245,17.78464299,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762500907957,9.78882769,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762500908160,10.45882769,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762500908469,17.78464299,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762500908659,17.11464299,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762500909356,9.78882769,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762500909558,9.78882769,156.74,156.73,7.18039941]
["bitfinex","SOLUSD",1762500909752,9.78882769,156.74,156.73,14.50621471]
["bitfinex","SOLUSD",1762500910477,9.78882769,156.74,156.73,7.18039941]
["bitfinex","SOLUSD",1762500910850,9.78882769,156.74,156.73,0.8]
["bitfinex","SOLUSD",1762500911075,9.78882769,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762500911771,9.78882769,156.74,156.73,7.18039941]
["bitfinex","SOLUSD",1762500911965,9.78882769,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762500912270,9.78882769,156.74,156.73,7.18039941]
["bitfinex","SOLUSD",1762500913060,9.78882769,156.74,156.73,14.50621471]
["bitfinex","SOLUSD",1762500913576,9.78882769,156.74,156.73,7.18039941]
["bitfinex","SOLUSD",1762500914980,9.78882769,156.74,156.73,14.50621471]
["bitfinex","SOLUSD",1762500918468,9.78882769,156.74,156.73,7.18039941]
["bitfinex","SOLUSD",1762500918667,9.78882769,156.74,156.73,14.50621471]
["bitfinex","SOLUSD",1762500920383,9.78882769,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762500920567,10.45882769,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762500920768,19.97010864,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762500922379,40.56210864,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762500922588,19.97010864,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762500923070,69.97010864,156.74,156.73,0.1]
["bitfinex","SOLUSD",1762500923272,20.592,156.69,156.62,0.7]
["bitfinex","SOLUSD",1762500923456,9.78882769,156.65,156.62,0.7]
["bitfinex","SOLUSD",1762500923861,10.45882769,156.65,156.61,3.13128861]
["bitfinex","SOLUSD",1762500924063,10.45882769,156.65,156.61,0.7]
["bitfinex","SOLUSD",1762500924385,12.9201163,156.66,156.62,0.7]
["bitfinex","SOLUSD",1762500924582,13.5901163,156.66,156.62,0.7]
["bitfinex","SOLUSD",1762500925290,10.45882769,156.66,156.62,3.83128861]
["bitfinex","SOLUSD",1762500925488,10.45882769,156.68,156.62,0.7]
["bitfinex","SOLUSD",1762500925664,9.78882769,156.66,156.62,0.7]
["bitfinex","SOLUSD",1762500926063,13.5901163,156.66,156.62,0.7]
["bitfinex","SOLUSD",1762500926289,9.78882769,156.66,156.62,0.7]
["bitfinex","SOLUSD",1762500926489,9.78882769,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1762500926893,12.9201163,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1762500927066,3.13128861,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1762500927579,3.13128861,156.66,156.63,7.06447296]
["bitfinex","SOLUSD",1762500927891,3.13128861,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1762500928085,3.80128861,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1762500928285,3.80128861,156.66,156.62,6.38486947]
["bitfinex","SOLUSD",1762500928485,9.78882769,156.64,156.62,6.38486947]
["bitfinex","SOLUSD",1762500928882,9.78882769,156.64,156.62,7.06486947]
["bitfinex","SOLUSD",1762500929396,12.9201163,156.65,156.62,7.06486947]
["bitfinex","SOLUSD",1762500929898,12.9201163,156.65,156.62,6.38486947]
["bitfinex","SOLUSD",1762500929899,13.5901163,156.65,156.62,6.38486947]
["bitfinex","SOLUSD",1762500930395,13.5901163,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1762500930594,12.9201163,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1762500930767,12.9201163,156.65,156.61,7.06528829]
["bitfinex","SOLUSD",1762500930970,13.5901163,156.65,156.61,7.06528829]
["bitfinex","SOLUSD",1762500932188,10.45882769,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1762500932389,13.5901163,156.65,156.61,7.06528829]
["bitfinex","SOLUSD",1762500932885,9.78882769,156.65,156.62,0.68]
["bitfinex","SOLUSD",1762500933203,3.80128861,156.65,156.61,7.06528829]
["bitfinex","SOLUSD",1762500933397,3.13128861,156.66,156.62,0.68]
["bitfinex","SOLUSD",1762500933580,9.78882769,156.65,156.62,0.68]
["bitfinex","SOLUSD",1762500934804,9.78882769,156.65,156.62,7.06470323]
["bitfinex","SOLUSD",1762500935101,10.45882769,156.7,156.64,3.13128861]
["bitfinex","SOLUSD",1762500935292,9.78882769,156.64,156.62,6.38470323]
["bitfinex","SOLUSD",1762500935495,9.78882769,156.64,156.6,37.23582599]
["bitfinex","SOLUSD",1762500935496,3.13128861,156.64,156.6,0.68]
["bitfinex","SOLUSD",1762500935797,9.78882769,156.64,156.61,0.68]
["bitfinex","SOLUSD",1762500936002,12.9201163,156.64,156.6,0.68]
["bitfinex","SOLUSD",1762500936191,12.9201163,156.64,156.61,0.68]
["bitfinex","SOLUSD",1762500936699,13.5901163,156.64,156.59,25.48265203]
["bitfinex","SOLUSD",1762500936905,13.5901163,156.64,156.6,0.68]
["bitfinex","SOLUSD",1762500937087,10.45882769,156.63,156.59,22.35136342]
["bitfinex","SOLUSD",1762500937402,0.67,156.63,156.59,7.06610383]
["bitfinex","SOLUSD",1762500937703,3.13128861,156.63,156.59,7.06610383]
["bitfinex","SOLUSD",1762500937886,3.80128861,156.63,156.59,7.06610383]
["bitfinex","SOLUSD",1762500938504,8.01366264,156.63,156.59,7.06610383]
["bitfinex","SOLUSD",1762500938801,10.45882769,156.63,156.59,7.06610383]
["bitfinex","SOLUSD",1762500939107,9.78882769,156.62,156.59,7.06610383]
["bitfinex","SOLUSD",1762500939303,8.05366264,156.65,156.6,0.66]
["bitfinex","SOLUSD",1762500939504,9.78882769,156.63,156.6,0.66]
["bitfinex","SOLUSD",1762500939881,0.71,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1762500940088,9.78882769,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1762500940405,17.13249033,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1762500940578,9.78882769,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1762500940781,9.78882769,156.61,156.57,16.72698525]
["bitfinex","SOLUSD",1762500940782,9.78882769,156.64,156.6,0.66]
["bitfinex","SOLUSD",1762500940976,7.34366264,156.63,156.58,29.69645353]
["bitfinex","SOLUSD",1762500941194,17.13249033,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1762500941394,17.84249033,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1762500941602,0.71,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1762500942408,9.78882769,156.6,156.57,0.1]
["bitfinex","SOLUSD",1762500942704,9.78882769,156.6,156.57,6.48688401]
["bitfinex","SOLUSD",1762500942906,9.78882769,156.6,156.57,7.14688401]
["bitfinex","SOLUSD",1762500943203,9.78882769,156.6,156.57,14.49054665]
["bitfinex","SOLUSD",1762500943581,7.34366264,156.63,156.58,8.00366264]
["bitfinex","SOLUSD",1762500943781,17.84249033,156.64,156.58,8.00366264]
["bitfinex","SOLUSD",1762500944393,0.71,156.63,156.58,8.00366264]
["bitfinex","SOLUSD",1762500944588,0.71,156.63,156.59,22.35136342]
["bitfinex","SOLUSD",1762500944789,9.78882769,156.64,156.59,30.35502606]
["bitfinex","SOLUSD",1762500945108,10.49882769,156.64,156.6,0.66]
["bitfinex","SOLUSD",1762500945607,9.78882769,156.62,156.58,6.38636089]
["bitfinex","SOLUSD",1762500945985,9.78882769,156.6,156.58,6.38636089]
["bitfinex","SOLUSD",1762500947109,9.78882769,156.6,156.58,22.3526401]
["bitfinex","SOLUSD",1762500947992,9.78882769,156.6,156.58,6.38636089]
["bitfinex","SOLUSD",1762500948188,7.34366264,156.59,156.57,0.1]
["bitfinex","SOLUSD",1762500948499,9.78882769,156.58,156.57,6.48686999]
["bitfinex","SOLUSD",1762500948701,10.49882769,156.58,156.57,6.48686999]
["bitfinex","SOLUSD",1762500949108,10.49882769,156.58,156.57,0.1]
["bitfinex","SOLUSD",1762500949309,7.34366264,156.59,156.57,6.48691958]
["bitfinex","SOLUSD",1762500949494,9.78882769,156.58,156.57,6.48691958]
["bitfinex","SOLUSD",1762500949718,10.49882769,156.58,156.57,0.1]
["bitfinex","SOLUSD",1762500949900,10.49882769,156.58,156.57,6.48691958]
["bitfinex","SOLUSD",1762500952412,10.49882769,156.58,156.57,0.1]
["bitfinex","SOLUSD",1762500952714,0.71,156.58,156.57,0.1]
["bitfinex","SOLUSD",1762500953100,10.49882769,156.58,156.57,6.48691958]
["bitfinex","SOLUSD",1762500953914,9.78882769,156.58,156.57,6.48691958]
["bitfinex","SOLUSD",1762500954300,9.78882769,156.58,156.57,7.14691958]
["bitfinex","SOLUSD",1762500954501,9.78882769,156.62,156.57,27.82223227]
["bitfinex","SOLUSD",1762500954705,10.49882769,156.62,156.57,23.11421855]
["bitfinex","SOLUSD",1762500954909,9.78882769,156.6,156.57,23.11421855]
["bitfinex","SOLUSD",1762500956921,9.78882769,156.64,156.59,4.70801372]
["bitfinex","SOLUSD",1762500957127,10.43882769,156.64,156.61,4.70801372]
["bitfinex","SOLUSD",1762500957501,9.78882769,156.64,156.61,4.70801372]
["bitfinex","SOLUSD",1762500957706,0.65,156.67,156.62,5.42801372]
["bitfinex","SOLUSD",1762500957997,0.65,156.66,156.62,5.42801372]
["bitfinex","SOLUSD",1762500958219,0.65,156.66,156.63,4.70801372]
["bitfinex","SOLUSD",1762500958431,0.65,156.66,156.63,2.00666077]
["bitfinex","SOLUSD",1762500958608,11.79548846,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1762500958920,9.78882769,156.66,156.64,6.38406537]
["bitfinex","SOLUSD",1762500959299,0.65,156.65,156.61,6.38493487]
["bitfinex","SOLUSD",1762500959518,10.43882769,156.67,156.61,8.39159564]
["bitfinex","SOLUSD",1762500959737,10.43882769,156.67,156.61,7.10493487]
["bitfinex","SOLUSD",1762500959911,0.65,156.67,156.61,8.39159564]
["bitfinex","SOLUSD",1762500960117,0.65,156.67,156.61,9.11159564]
["bitfinex","SOLUSD",1762500960420,9.78882769,156.63,156.61,6.38493487]
["bitfinex","SOLUSD",1762500960938,10.43882769,156.63,156.59,23.07105012]
["bitfinex","SOLUSD",1762500961310,10.43882769,156.63,156.59,25.07771089]
["bitfinex","SOLUSD",1762500961510,9.78882769,156.61,156.58,6.38635032]
["bitfinex","SOLUSD",1762500962212,9.78882769,156.59,156.57,6.48681269]
["bitfinex","SOLUSD",1762500962634,10.43882769,156.59,156.57,6.48681269]
["bitfinex","SOLUSD",1762500962821,12.44548846,156.61,156.57,6.48681269]
["bitfinex","SOLUSD",1762500963020,11.79548846,156.61,156.57,6.48681269]
["bitfinex","SOLUSD",1762500963329,9.78882769,156.59,156.57,6.48681269]
["bitfinex","SOLUSD",1762500963704,9.78882769,156.62,156.58,2.72666077]
["bitfinex","SOLUSD",1762500964220,9.78882769,156.62,156.57,6.48681269]
["bitfinex","SOLUSD",1762500964221,9.78882769,156.62,156.59,2.72666077]
["bitfinex","SOLUSD",1762500964748,0.65,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1762500964929,9.78882769,156.63,156.58,8.39317245]
["bitfinex","SOLUSD",1762500965104,11.79548846,156.63,156.58,22.35188649]
["bitfinex","SOLUSD",1762500965310,9.78882769,156.61,156.58,22.35188649]
["bitfinex","SOLUSD",1762500965509,9.78882769,156.61,156.58,24.35854726]
["bitfinex","SOLUSD",1762500965831,0.65,156.62,156.58,24.35854726]
["bitfinex","SOLUSD",1762500965832,10.43882769,156.62,156.58,24.35854726]
["bitfinex","SOLUSD",1762500966137,0.65,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1762500966428,9.78882769,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1762500966810,0.65,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1762500968838,9.78882769,156.59,156.57,6.48678369]
["bitfinex","SOLUSD",1762500969216,10.43882769,156.59,156.57,6.48678369]
["bitfinex","SOLUSD",1762500969733,9.78882769,156.59,156.57,6.48678369]
["bitfinex","SOLUSD",1762500969937,10.43882769,156.58,156.57,6.48678369]
["bitfinex","SOLUSD",1762500970434,9.78882769,156.58,156.57,6.48678369]
["bitfinex","SOLUSD",1762500971145,10.43882769,156.58,156.57,6.48678369]
["bitfinex","SOLUSD",1762500971836,9.78882769,156.58,156.57,6.48678369]
["bitfinex","SOLUSD",1762500973419,10.43882769,156.58,156.57,6.48678369]
["bitfinex","SOLUSD",1762500973924,9.78882769,156.58,156.57,6.48678369]
["bitfinex","SOLUSD",1762500974544,9.78882769,156.58,156.57,9.21344446]
["bitfinex","SOLUSD",1762500974836,2.65666077,156.64,156.57,25.18074343]
["bitfinex","SOLUSD",1762500975023,9.78882769,156.63,156.59,2.00666077]
["bitfinex","SOLUSD",1762500975220,9.78882769,156.63,156.6,8.39235681]
["bitfinex","SOLUSD",1762500975423,0.65,156.63,156.6,8.39235681]
["bitfinex","SOLUSD",1762500975612,9.78882769,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1762500975809,0.65,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1762500976035,11.79548846,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1762500976239,10.43882769,156.64,156.6,9.11235681]
["bitfinex","SOLUSD",1762500977444,10.43882769,156.64,156.6,25.07659691]
["bitfinex","SOLUSD",1762500977831,0.65,156.63,156.6,25.07659691]
["bitfinex","SOLUSD",1762500978031,0.65,156.63,156.6,24.35659691]
["bitfinex","SOLUSD",1762500979031,0.65,156.67,156.62,2.00666077]
["bitfinex","SOLUSD",1762500979225,9.78882769,156.66,156.61,2.00666077]
["bitfinex","SOLUSD",1762500979425,0.65,156.65,156.61,2.72666077]
["bitfinex","SOLUSD",1762500979821,0.65,156.65,156.62,22.3470821]
["bitfinex","SOLUSD",1762500981629,0.65,156.65,156.62,24.35374287]
["bitfinex","SOLUSD",1762500984559,10.43882769,156.7,156.67,8.38950368]
["bitfinex","SOLUSD",1762500984718,9.78882769,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1762500985049,0.65,156.69,156.66,6.38309143]
["bitfinex","SOLUSD",1762500985349,10.43882769,156.7,156.67,2.00666077]
["bitfinex","SOLUSD",1762500985524,0.65,156.69,156.66,6.38309143]
["bitfinex","SOLUSD",1762500985853,0.65,156.69,156.66,8.3897522]
["bitfinex","SOLUSD",1762500986341,9.78882769,156.7,156.66,24.34787807]
["bitfinex","SOLUSD",1762500986523,0.71,156.69,156.66,24.34787807]
["bitfinex","SOLUSD",1762500986721,9.78882769,156.7,156.66,24.34787807]
["bitfinex","SOLUSD",1762500986722,9.78882769,156.7,156.66,25.02787807]
["bitfinex","SOLUSD",1762500986922,10.49882769,156.7,156.66,25.02787807]
["bitfinex","SOLUSD",1762500987133,0.71,156.69,156.66,24.34787807]
["bitfinex","SOLUSD",1762500987438,9.78882769,156.7,156.67,2.00666077]
["bitfinex","SOLUSD",1762500987636,10.49882769,156.7,156.67,2.00666077]
["bitfinex","SOLUSD",1762500987835,9.78882769,156.7,156.67,2.00666077]
["bitfinex","SOLUSD",1762500988037,9.78882769,156.7,156.67,2.68666077]
["bitfinex","SOLUSD",1762500988342,10.49882769,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1762500989049,9.78882769,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1762500989343,9.78882769,156.7,156.68,9.0690963]
["bitfinex","SOLUSD",1762500989549,9.78882769,156.7,156.69,2.68666077]
["bitfinex","SOLUSD",1762500989949,103.6,156.71,156.69,2.68666077]
["bitfinex","SOLUSD",1762500990144,103.6,156.71,156.68,22.33852437]
["bitfinex","SOLUSD",1762500990535,0.71,156.7,156.68,22.33852437]
["bitfinex","SOLUSD",1762500991132,9.78882769,156.69,156.67,6.38270246]
["bitfinex","SOLUSD",1762500991525,0.71,156.69,156.67,6.38270246]
["bitfinex","SOLUSD",1762500992352,0.71,156.69,156.66,22.34106173]
["bitfinex","SOLUSD",1762500992823,0.71,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1762500994852,9.78882769,156.7,156.67,2.00666077]
["bitfinex","SOLUSD",1762500995042,10.49882769,156.7,156.67,2.00666077]
["bitfinex","SOLUSD",1762500996354,21.302,156.74,156.69,2.00666077]
["bitfinex","SOLUSD",1762500996534,9.78882769,156.73,156.7,2.00666077]
["bitfinex","SOLUSD",1762500996852,10.49882769,156.73,156.7,2.00666077]
["bitfinex","SOLUSD",1762500997043,9.78882769,156.74,156.71,2.00666077]
["bitfinex","SOLUSD",1762500997244,10.49882769,156.74,156.71,2.00666077]
["bitfinex","SOLUSD",1762500997560,10.49882769,156.74,156.7,2.68666077]
["bitfinex","SOLUSD",1762500997946,10.49882769,156.74,156.71,2.00666077]
["bitfinex","SOLUSD",1762500998141,9.78882769,156.74,156.72,2.00666077]
["bitfinex","SOLUSD",1762500998655,0.71,156.73,156.72,6.38069755]
["bitfinex","SOLUSD",1762500998854,9.78882769,156.74,156.72,24.33937465]
["bitfinex","SOLUSD",1762500999055,9.78882769,156.74,156.72,6.38069755]
["bitfinex","SOLUSD",1762500999239,10.46882769,156.74,156.72,6.38069755]
["bitfinex","SOLUSD",1762500999440,9.78882769,156.74,156.72,8.38735832]
["bitfinex","SOLUSD",1762500999637,10.46882769,156.74,156.72,6.38069755]
["bitfinex","SOLUSD",1762501000039,0.68,156.73,156.69,16.66437551]
["bitfinex","SOLUSD",1762501000237,0.68,156.73,156.7,6.38147497]
["bitfinex","SOLUSD",1762501002148,0.68,156.73,156.7,8.38813574]
["bitfinex","SOLUSD",1762501003352,2.00666077,156.75,156.7,24.34218806]
["bitfinex","SOLUSD",1762501003666,0.68,156.73,156.7,24.34218806]
["bitfinex","SOLUSD",1762501004967,0.68,156.73,156.7,15.95405232]
["bitfinex","SOLUSD",1762501005150,0.68,156.73,156.69,8.38868897]
["bitfinex","SOLUSD",1762501005355,0.68,156.73,156.69,25.05375949]
["bitfinex","SOLUSD",1762501005552,0.68,156.73,156.7,2.00666077]
["bitfinex","SOLUSD",1762501005750,16.16813172,156.76,156.71,2.00666077]
["bitfinex","SOLUSD",1762501005751,0.68,156.76,156.71,2.00666077]
["bitfinex","SOLUSD",1762501006058,9.78882769,156.77,156.74,2.00666077]
["bitfinex","SOLUSD",1762501006450,10.46882769,156.79,156.74,2.71666077]
["bitfinex","SOLUSD",1762501006646,0.68,156.79,156.75,2.00666077]
["bitfinex","SOLUSD",1762501006848,2.00666077,156.81,156.76,2.00666077]
["bitfinex","SOLUSD",1762501006849,0.68,156.81,156.76,2.00666077]
["bitfinex","SOLUSD",1762501007065,10.46882769,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1762501007568,9.78882769,156.79,156.77,6.37877144]
["bitfinex","SOLUSD",1762501008262,12.47548846,156.81,156.76,6.37911697]
["bitfinex","SOLUSD",1762501008669,12.47548846,156.81,156.76,7.08911697]
["bitfinex","SOLUSD",1762501008670,10.46882769,156.81,156.76,7.08911697]
["bitfinex","SOLUSD",1762501008969,9.78882769,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1762501009153,9.78882769,156.82,156.78,8.38502535]
["bitfinex","SOLUSD",1762501009356,10.46882769,156.82,156.78,9.09502535]
["bitfinex","SOLUSD",1762501009971,9.78882769,156.83,156.79,2.71666077]
["bitfinex","SOLUSD",1762501010273,10.46882769,156.83,156.79,0.71]
["bitfinex","SOLUSD",1762501010661,0.68,156.82,156.78,24.33093681]
["bitfinex","SOLUSD",1762501010971,0.68,156.82,156.78,25.04093681]
["bitfinex","SOLUSD",1762501012063,2.00666077,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1762501012455,9.78882769,156.79,156.78,6.37836458]
["bitfinex","SOLUSD",1762501013146,0.68,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1762501013351,9.78882769,156.8,156.77,26.97077144]
["bitfinex","SOLUSD",1762501013549,9.78882769,156.8,156.77,27.68077144]
["bitfinex","SOLUSD",1762501013770,9.78882769,156.81,156.78,2.71666077]
["bitfinex","SOLUSD",1762501014152,9.78882769,156.82,156.78,2.00666077]
["bitfinex","SOLUSD",1762501014351,9.78882769,156.82,156.8,2.00666077]
["bitfinex","SOLUSD",1762501014680,9.78882769,156.84,156.81,2.00666077]
["bitfinex","SOLUSD",1762501014856,12.47548846,156.84,156.81,20.592]
["bitfinex","SOLUSD",1762501015053,0.68,156.83,156.81,20.592]
["bitfinex","SOLUSD",1762501015773,0.68,156.83,156.81,26.96913984]
["bitfinex","SOLUSD",1762501016547,0.68,156.83,156.81,6.37713984]
["bitfinex","SOLUSD",1762501016960,9.78882769,156.82,156.81,6.37713984]
["bitfinex","SOLUSD",1762501017574,9.78882769,156.85,156.81,10.22609956]
["bitfinex","SOLUSD",1762501017869,0.7,156.85,156.82,9.50540737]
["bitfinex","SOLUSD",1762501018053,9.78882769,156.86,156.83,3.12895972]
["bitfinex","SOLUSD",1762501018254,9.78882769,156.85,156.82,22.3182918]
["bitfinex","SOLUSD",1762501018565,10.48882769,156.88,156.84,3.12895972]
["bitfinex","SOLUSD",1762501019147,0.7,156.87,156.83,3.12895972]
["bitfinex","SOLUSD",1762501019354,3.12895972,156.85,156.81,6.37699398]
["bitfinex","SOLUSD",1762501019584,9.78882769,156.86,156.81,6.37699398]
["bitfinex","SOLUSD",1762501019791,9.78882769,156.84,156.81,6.37699398]
["bitfinex","SOLUSD",1762501020256,0.7,156.83,156.8,9.50641136]
["bitfinex","SOLUSD",1762501020457,0.7,156.83,156.8,6.37745164]
["bitfinex","SOLUSD",1762501020877,9.78882769,156.82,156.79,6.37780879]
["bitfinex","SOLUSD",1762501021083,9.78882769,156.82,156.78,6.37804708]
["bitfinex","SOLUSD",1762501021286,9.78882769,156.8,156.78,9.5070068]
["bitfinex","SOLUSD",1762501021467,9.78882769,156.8,156.78,6.37804708]
["bitfinex","SOLUSD",1762501021983,9.78882769,156.82,156.78,9.5070068]
["bitfinex","SOLUSD",1762501022177,23.72095972,156.85,156.79,3.84895972]
["bitfinex","SOLUSD",1762501022368,10.48882769,156.84,156.79,3.12895972]
["bitfinex","SOLUSD",1762501022574,3.12895972,156.83,156.78,9.5070068]
["bitfinex","SOLUSD",1762501022777,3.82895972,156.83,156.78,9.5070068]
["bitfinex","SOLUSD",1762501022976,9.78882769,156.81,156.78,10.2270068]
["bitfinex","SOLUSD",1762501023578,9.78882769,156.81,156.78,7.09804708]
["bitfinex","SOLUSD",1762501023778,0.7,156.81,156.78,6.37804708]
["bitfinex","SOLUSD",1762501023974,0.7,156.81,156.78,9.5070068]
["bitfinex","SOLUSD",1762501024889,9.78882769,156.82,156.78,26.17291826]
["bitfinex","SOLUSD",1762501025096,9.78882769,156.82,156.79,3.84895972]
["bitfinex","SOLUSD",1762501025294,10.48882769,156.82,156.79,3.12895972]
["bitfinex","SOLUSD",1762501025495,9.78882769,156.82,156.79,3.12895972]
["bitfinex","SOLUSD",1762501025677,9.78882769,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1762501026175,9.78882769,156.82,156.8,10.22651074]
["bitfinex","SOLUSD",1762501026495,9.78882769,156.86,156.81,3.84895972]
["bitfinex","SOLUSD",1762501026688,9.78882769,156.86,156.8,22.32142857]
["bitfinex","SOLUSD",1762501026689,9.78882769,156.86,156.84,3.12895972]
["bitfinex","SOLUSD",1762501026885,9.78882769,156.88,156.84,3.12895972]
["bitfinex","SOLUSD",1762501027082,10.48882769,156.88,156.84,3.12895972]
["bitfinex","SOLUSD",1762501027280,9.78882769,156.86,156.84,3.12895972]
["bitfinex","SOLUSD",1762501027678,10.68882769,156.89,156.85,9.50447773]
["bitfinex","SOLUSD",1762501027878,9.98882769,156.89,156.86,3.12895972]
["bitfinex","SOLUSD",1762501028185,0.2,156.89,156.87,3.12895972]
["bitfinex","SOLUSD",1762501029069,0.2,156.89,156.87,3.84895972]
["bitfinex","SOLUSD",1762501029272,0.9,156.89,156.86,3.12895972]
["bitfinex","SOLUSD",1762501029687,0.9,156.89,156.85,26.16327275]
["bitfinex","SOLUSD",1762501030095,9.78882769,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1762501030597,9.78882769,156.87,156.85,9.50447773]
["bitfinex","SOLUSD",1762501032005,10.68882769,156.89,156.85,25.44327275]
["bitfinex","SOLUSD",1762501032599,10.68882769,156.89,156.85,26.16327275]
["bitfinex","SOLUSD",1762501032903,10.48882769,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1762501033208,0.7,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1762501033425,0.7,156.87,156.84,3.12895972]
["bitfinex","SOLUSD",1762501033426,0.7,156.87,156.84,9.50478984]
["bitfinex","SOLUSD",1762501033704,0.7,156.87,156.79,0.72]
["bitfinex","SOLUSD",1762501033999,9.78882769,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1762501034304,0.7,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1762501034493,3.82895972,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1762501034700,3.82895972,156.82,156.78,6.37822223]
["bitfinex","SOLUSD",1762501034889,125.91311646,156.86,156.75,3.12895972]
["bitfinex","SOLUSD",1762501034890,9.78882769,156.79,156.75,3.12895972]
["bitfinex","SOLUSD",1762501035086,9.78882769,156.79,156.75,3.84895972]
["bitfinex","SOLUSD",1762501035393,9.78882769,156.8,156.76,3.84895972]
["bitfinex","SOLUSD",1762501035597,0.7,156.81,156.76,3.84895972]
["bitfinex","SOLUSD",1762501035806,9.78882769,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1762501036105,9.78882769,156.8,156.77,25.45465978]
["bitfinex","SOLUSD",1762501036288,9.78882769,156.8,156.77,22.32570006]
["bitfinex","SOLUSD",1762501036686,10.48882769,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1762501036903,13.61778741,156.8,156.76,6.37908354]
["bitfinex","SOLUSD",1762501037077,13.61778741,156.8,156.76,7.09908354]
["bitfinex","SOLUSD",1762501037284,10.48882769,156.8,156.76,10.22804326]
["bitfinex","SOLUSD",1762501037883,10.48882769,156.8,156.76,26.17598916]
["bitfinex","SOLUSD",1762501038184,9.78882769,156.78,156.76,22.32702944]
["bitfinex","SOLUSD",1762501038377,9.78882769,156.78,156.76,6.37908354]
["bitfinex","SOLUSD",1762501038907,3.12895972,156.8,156.76,6.37908354]
["bitfinex","SOLUSD",1762501039101,3.12895972,156.8,156.76,26.17598916]
["bitfinex","SOLUSD",1762501039102,0.7,156.8,156.76,26.17598916]
["bitfinex","SOLUSD",1762501039305,9.78882769,156.79,156.76,26.17598916]
["bitfinex","SOLUSD",1762501040420,9.78882769,156.79,156.76,25.45598916]
["bitfinex","SOLUSD",1762501040625,3.82895972,156.81,156.76,26.17598916]
["bitfinex","SOLUSD",1762501040915,0.7,156.81,156.76,26.17598916]
["bitfinex","SOLUSD",1762501041091,9.78882769,156.82,156.77,3.12895972]
["bitfinex","SOLUSD",1762501041287,9.78882769,156.79,156.77,3.12895972]
["bitfinex","SOLUSD",1762501042106,9.78882769,156.79,156.76,23.04702944]
["bitfinex","SOLUSD",1762501042107,9.78882769,156.79,156.78,6.37836458]
["bitfinex","SOLUSD",1762501043314,13.61778741,156.79,156.74,19.0785679]
["bitfinex","SOLUSD",1762501043480,0.7,156.78,156.74,15.94960818]
["bitfinex","SOLUSD",1762501043685,0.7,156.78,156.75,6.37919958]
["bitfinex","SOLUSD",1762501044398,9.78882769,156.77,156.75,25.45712261]
["bitfinex","SOLUSD",1762501044595,9.78882769,156.77,156.75,22.32816289]
["bitfinex","SOLUSD",1762501045312,0.7,156.77,156.75,6.37919958]
["bitfinex","SOLUSD",1762501045990,9.78882769,156.78,156.75,6.37919958]
["bitfinex","SOLUSD",1762501046313,0.71,156.78,156.75,6.37919958]
["bitfinex","SOLUSD",1762501046511,9.78882769,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1762501046995,10.49882769,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1762501047490,9.78882769,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1762501048301,9.78882769,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1762501048503,10.49882769,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1762501051316,9.78882769,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1762501051696,9.78882769,156.73,156.71,19.08137572]
["bitfinex","SOLUSD",1762501051697,12.91778741,156.75,156.71,22.3336297]
["bitfinex","SOLUSD",1762501052019,9.78882769,156.73,156.71,25.46258942]
["bitfinex","SOLUSD",1762501052689,9.78882769,156.73,156.7,6.381476]
["bitfinex","SOLUSD",1762501052888,10.49882769,156.73,156.7,9.51043572]
["bitfinex","SOLUSD",1762501053086,9.78882769,156.73,156.7,6.381476]
["bitfinex","SOLUSD",1762501053289,0.71,156.72,156.7,6.381476]
["bitfinex","SOLUSD",1762501053897,9.78882769,156.71,156.7,6.381476]
["bitfinex","SOLUSD",1762501054517,0.71,156.71,156.69,6.38197138]
["bitfinex","SOLUSD",1762501054702,9.78882769,156.69,156.68,6.38230538]
["bitfinex","SOLUSD",1762501055900,10.49882769,156.71,156.68,6.38230538]
["bitfinex","SOLUSD",1762501056298,9.78882769,156.69,156.68,6.38230538]
["bitfinex","SOLUSD",1762501056828,0.71,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1762501057125,12.91778741,156.7,156.66,6.38325035]
["bitfinex","SOLUSD",1762501057332,0.71,156.69,156.66,9.51221007]
["bitfinex","SOLUSD",1762501058123,0.71,156.69,156.66,25.47033594]
["bitfinex","SOLUSD",1762501058920,0.7,156.71,156.66,26.15033594]
["bitfinex","SOLUSD",1762501059230,9.78882769,156.69,156.66,26.15033594]
["bitfinex","SOLUSD",1762501059629,9.78882769,156.69,156.67,3.12895972]
["bitfinex","SOLUSD",1762501059928,10.48882769,156.71,156.69,6.3820282]
["bitfinex","SOLUSD",1762501060299,3.12895972,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1762501060527,0.7,156.72,156.69,9.51098792]
["bitfinex","SOLUSD",1762501061523,9.78882769,156.71,156.69,6.3820282]
["bitfinex","SOLUSD",1762501061702,9.78882769,156.71,156.67,25.4679217]
["bitfinex","SOLUSD",1762501061903,9.78882769,156.69,156.67,25.4679217]
["bitfinex","SOLUSD",1762501062629,9.78882769,156.71,156.67,26.1479217]
["bitfinex","SOLUSD",1762501062806,10.48882769,156.71,156.67,26.1479217]
["bitfinex","SOLUSD",1762501064929,10.48882769,156.71,156.68,3.12895972]
["bitfinex","SOLUSD",1762501065208,0.7,156.73,156.7,3.12895972]
["bitfinex","SOLUSD",1762501065403,0.7,156.73,156.68,0.68]
["bitfinex","SOLUSD",1762501065404,9.78882769,156.74,156.72,3.12895972]
["bitfinex","SOLUSD",1762501065632,9.78882769,156.74,156.73,9.50935913]
["bitfinex","SOLUSD",1762501066524,9.78882769,156.74,156.72,3.12895972]
["bitfinex","SOLUSD",1762501066734,0.7,156.73,156.71,6.38088407]
["bitfinex","SOLUSD",1762501067614,0.7,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1762501067812,3.82895972,156.73,156.7,6.38162093]
["bitfinex","SOLUSD",1762501068223,9.78882769,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1762501068431,9.78882769,156.71,156.69,6.381889]
["bitfinex","SOLUSD",1762501068722,0.7,156.7,156.68,6.38226577]
["bitfinex","SOLUSD",1762501068921,9.78882769,156.71,156.68,23.01835461]
["bitfinex","SOLUSD",1762501069126,9.78882769,156.71,156.69,3.80895972]
["bitfinex","SOLUSD",1762501069324,9.78882769,156.71,156.69,3.12895972]
["bitfinex","SOLUSD",1762501069734,9.78882769,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1762501070822,9.78882769,156.71,156.7,10.19058065]
["bitfinex","SOLUSD",1762501071035,103.6,156.72,156.7,10.19058065]
["bitfinex","SOLUSD",1762501071238,113.38882769,156.72,156.71,3.12895972]
["bitfinex","SOLUSD",1762501071734,113.38882769,156.72,156.71,9.51017342]
["bitfinex","SOLUSD",1762501074231,9.78882769,156.72,156.71,9.51017342]
["bitfinex","SOLUSD",1762501074416,9.78882769,156.72,156.71,6.3812137]
["bitfinex","SOLUSD",1762501075141,9.78882769,156.72,156.71,9.51017342]
["bitfinex","SOLUSD",1762501076420,9.78882769,156.72,156.71,8.38591152]
["bitfinex","SOLUSD",1762501077921,9.78882769,156.72,156.71,6.3812137]
["bitfinex","SOLUSD",1762501079540,9.78882769,156.72,156.71,8.38591152]
["bitfinex","SOLUSD",1762501080337,105.60469782,156.76,156.71,25.00894578]
["bitfinex","SOLUSD",1762501080338,10.44882769,156.75,156.71,25.00894578]
["bitfinex","SOLUSD",1762501080539,10.44882769,156.75,156.72,2.00469782]
["bitfinex","SOLUSD",1762501080740,9.78882769,156.73,156.72,2.00469782]
["bitfinex","SOLUSD",1762501081744,9.78882769,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1762501081745,0.66,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1762501082135,10.44882769,156.75,156.71,24.33894578]
["bitfinex","SOLUSD",1762501082339,9.78882769,156.73,156.71,24.33894578]
["bitfinex","SOLUSD",1762501084141,0.66,156.78,156.72,2.67469782]
["bitfinex","SOLUSD",1762501084343,0.66,156.8,156.77,2.00469782]
["bitfinex","SOLUSD",1762501084649,0.66,156.8,156.78,8.3830624]
["bitfinex","SOLUSD",1762501084946,9.78882769,156.82,156.78,8.3830624]
["bitfinex","SOLUSD",1762501085141,10.44882769,156.82,156.79,2.00469782]
["bitfinex","SOLUSD",1762501085349,22.59669782,156.84,156.78,6.37836458]
["bitfinex","SOLUSD",1762501085350,9.78882769,156.8,156.78,8.3830624]
["bitfinex","SOLUSD",1762501085850,0.66,156.8,156.78,6.37836458]
["bitfinex","SOLUSD",1762501087231,0.66,156.8,156.78,2.00469782]
["bitfinex","SOLUSD",1762501089351,0.66,156.8,156.79,6.37795777]
["bitfinex","SOLUSD",1762501089564,0.66,156.81,156.79,8.38265559]
["bitfinex","SOLUSD",1762501090241,9.78882769,156.82,156.79,8.38265559]
["bitfinex","SOLUSD",1762501090431,9.78882769,156.82,156.79,9.05265559]
["bitfinex","SOLUSD",1762501090747,10.44882769,156.82,156.79,24.32755003]
["bitfinex","SOLUSD",1762501091359,0.66,156.81,156.79,24.32755003]
["bitfinex","SOLUSD",1762501091531,10.44882769,156.82,156.79,24.32755003]
["bitfinex","SOLUSD",1762501091844,0.66,156.81,156.79,6.37795777]
["bitfinex","SOLUSD",1762501092233,9.78882769,156.8,156.78,6.37824327]
["bitfinex","SOLUSD",1762501092754,9.78882769,156.79,156.77,2.00469782]
["bitfinex","SOLUSD",1762501093152,9.78882769,156.79,156.78,2.00469782]
["bitfinex","SOLUSD",1762501093757,10.44882769,156.82,156.78,2.00469782]
["bitfinex","SOLUSD",1762501093937,10.44882769,156.82,156.79,2.00469782]
["bitfinex","SOLUSD",1762501094932,9.78882769,156.82,156.79,2.00469782]
["bitfinex","SOLUSD",1762501095354,10.44882769,156.82,156.79,2.00469782]
["bitfinex","SOLUSD",1762501095656,9.78882769,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1762501095853,9.78882769,156.81,156.8,6.37755102]
["bitfinex","SOLUSD",1762501097030,10.44882769,156.81,156.8,6.37755102]
["bitfinex","SOLUSD",1762501097859,9.78882769,156.81,156.79,8.38265559]
["bitfinex","SOLUSD",1762501098057,10.44882769,156.81,156.79,8.38265559]
["bitfinex","SOLUSD",1762501099162,124.192,156.83,156.8,2.67469782]
["bitfinex","SOLUSD",1762501099344,10.44882769,156.87,156.82,2.00469782]
["bitfinex","SOLUSD",1762501099537,0.66,156.87,156.84,2.00469782]
["bitfinex","SOLUSD",1762501099737,0.66,156.87,156.83,2.00469782]
["bitfinex","SOLUSD",1762501100056,9.78882769,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1762501100445,0.66,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1762501101849,0.66,156.86,156.83,8.380942]
["bitfinex","SOLUSD",1762501102056,9.78882769,156.85,156.82,2.00469782]
["bitfinex","SOLUSD",1762501102260,9.78882769,156.85,156.81,2.00469782]
["bitfinex","SOLUSD",1762501102461,0.66,156.84,156.81,2.00469782]
["bitfinex","SOLUSD",1762501102660,10.44882769,156.85,156.81,2.67469782]
["bitfinex","SOLUSD",1762501104067,10.44882769,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1762501104771,9.78882769,156.83,156.78,16.61563458]
["bitfinex","SOLUSD",1762501105074,9.78882769,156.83,156.79,8.38265559]
["bitfinex","SOLUSD",1762501105267,0.66,156.83,156.79,24.99755003]
["bitfinex","SOLUSD",1762501105660,0.66,156.83,156.8,2.00469782]
["bitfinex","SOLUSD",1762501106055,0.72,156.85,156.81,8.38184213]
["bitfinex","SOLUSD",1762501106250,10.50882769,156.86,156.82,2.00469782]
["bitfinex","SOLUSD",1762501106445,9.78882769,156.86,156.83,0.7]
["bitfinex","SOLUSD",1762501106684,9.78882769,156.86,156.83,2.00469782]
["bitfinex","SOLUSD",1762501106848,9.78882769,156.86,156.83,2.70469782]
["bitfinex","SOLUSD",1762501107053,0.72,156.88,156.85,2.00469782]
["bitfinex","SOLUSD",1762501107277,0.72,156.88,156.81,54.20572666]
["bitfinex","SOLUSD",1762501107278,9.98882769,156.89,156.86,2.70469782]
["bitfinex","SOLUSD",1762501107478,0.2,156.89,156.87,2.00469782]
["bitfinex","SOLUSD",1762501108068,0.2,156.89,156.87,8.3791473]
["bitfinex","SOLUSD",1762501108671,0.2,156.89,156.87,2.00469782]
["bitfinex","SOLUSD",1762501109578,0.2,156.89,156.87,8.37930269]
["bitfinex","SOLUSD",1762501109973,0.2,156.89,156.87,9.07930269]
["bitfinex","SOLUSD",1762501110480,0.2,156.89,156.88,2.70469782]
["bitfinex","SOLUSD",1762501110681,0.2,156.89,156.87,2.00469782]
["bitfinex","SOLUSD",1762501110886,0.92,156.89,156.86,2.00469782]
["bitfinex","SOLUSD",1762501111088,10.70882769,156.89,156.83,0.7]
["bitfinex","SOLUSD",1762501111287,10.50882769,156.88,156.84,2.00469782]
["bitfinex","SOLUSD",1762501111658,0.72,156.87,156.83,2.00469782]
["bitfinex","SOLUSD",1762501112261,0.72,156.87,156.77,31.89183349]
["bitfinex","SOLUSD",1762501112262,9.78882769,156.84,156.8,2.00469782]
["bitfinex","SOLUSD",1762501112470,2.00469782,156.81,156.75,11.79352551]
["bitfinex","SOLUSD",1762501112759,9.78882769,156.78,156.74,8.38454632]
["bitfinex","SOLUSD",1762501113182,10.50882769,156.78,156.74,2.70469782]
["bitfinex","SOLUSD",1762501113506,10.50882769,156.78,156.74,7.07989075]
["bitfinex","SOLUSD",1762501113789,10.50882769,156.78,156.74,9.08458857]
["bitfinex","SOLUSD",1762501114165,9.78882769,156.78,156.74,9.08458857]
["bitfinex","SOLUSD",1762501114367,10.50882769,156.81,156.76,4.69576649]
["bitfinex","SOLUSD",1762501114673,9.78882769,156.8,156.78,4.69576649]
["bitfinex","SOLUSD",1762501114868,9.78882769,156.82,156.79,4.69576649]
["bitfinex","SOLUSD",1762501115181,9.78882769,156.82,156.8,4.69576649]
["bitfinex","SOLUSD",1762501115587,0.72,156.82,156.79,4.69576649]
["bitfinex","SOLUSD",1762501115965,15.20459418,156.84,156.79,5.39576649]
["bitfinex","SOLUSD",1762501116174,0.72,156.83,156.79,11.77361898]
["bitfinex","SOLUSD",1762501116365,0.72,156.83,156.8,4.69576649]
["bitfinex","SOLUSD",1762501116881,9.78882769,156.84,156.81,4.69576649]
["bitfinex","SOLUSD",1762501117081,10.50882769,156.84,156.81,4.69576649]
["bitfinex","SOLUSD",1762501117589,9.78882769,156.85,156.82,5.39576649]
["bitfinex","SOLUSD",1762501117880,6.37433731,156.88,156.82,5.39576649]
["bitfinex","SOLUSD",1762501117881,10.50882769,156.88,156.84,4.69576649]
["bitfinex","SOLUSD",1762501118179,31.10082769,156.88,156.84,4.69576649]
["bitfinex","SOLUSD",1762501118377,31.10082769,156.88,156.84,5.39576649]
["bitfinex","SOLUSD",1762501118586,10.50882769,156.88,156.84,11.77152935]
["bitfinex","SOLUSD",1762501118790,10.50882769,156.88,156.85,4.69576649]
["bitfinex","SOLUSD",1762501120276,9.78882769,156.86,156.82,4.69576649]
["bitfinex","SOLUSD",1762501120480,9.78882769,156.86,156.8,4.69576649]
["bitfinex","SOLUSD",1762501120481,4.69576649,156.85,156.8,4.69576649]
["bitfinex","SOLUSD",1762501120686,9.78882769,156.84,156.8,4.69576649]
["bitfinex","SOLUSD",1762501120882,9.78882769,156.84,156.8,5.41576649]
["bitfinex","SOLUSD",1762501121086,9.78882769,156.84,156.81,4.69576649]
["bitfinex","SOLUSD",1762501121694,9.78882769,156.84,156.81,11.07282294]
["bitfinex","SOLUSD",1762501122478,9.78882769,156.84,156.81,11.79282294]
["bitfinex","SOLUSD",1762501122997,9.78882769,156.84,156.81,11.07282294]
["bitfinex","SOLUSD",1762501123216,0.71,156.84,156.81,6.37705645]
["bitfinex","SOLUSD",1762501124606,10.49882769,156.84,156.8,4.69576649]
["bitfinex","SOLUSD",1762501124803,15.19459418,156.84,156.79,11.07338911]
["bitfinex","SOLUSD",1762501124971,9.78882769,156.82,156.79,6.37762262]
["bitfinex","SOLUSD",1762501125177,9.78882769,156.82,156.79,11.07338911]
["bitfinex","SOLUSD",1762501125390,9.78882769,156.84,156.8,5.41576649]
["bitfinex","SOLUSD",1762501125596,4.69576649,156.86,156.81,11.0729108]
["bitfinex","SOLUSD",1762501125805,10.49882769,156.87,156.81,11.7929108]
["bitfinex","SOLUSD",1762501125977,15.19459418,156.87,156.82,4.69576649]
["bitfinex","SOLUSD",1762501126172,9.78882769,156.85,156.82,4.69576649]
["bitfinex","SOLUSD",1762501126596,0.71,156.85,156.82,4.69576649]
["bitfinex","SOLUSD",1762501126789,0.71,156.85,156.81,11.7929108]
["bitfinex","SOLUSD",1762501127913,4.69576649,156.86,156.81,11.0729108]
["bitfinex","SOLUSD",1762501128212,20.85940541,156.87,156.82,0.72]
["bitfinex","SOLUSD",1762501128384,0.71,156.85,156.81,4.69576649]
["bitfinex","SOLUSD",1762501128582,0.71,156.85,156.8,4.69576649]
["bitfinex","SOLUSD",1762501128785,9.78882769,156.84,156.8,5.41576649]
["bitfinex","SOLUSD",1762501129199,9.78882769,156.84,156.81,5.41576649]
["bitfinex","SOLUSD",1762501130090,9.78882769,156.84,156.81,11.29279209]
["bitfinex","SOLUSD",1762501130410,9.78882769,156.84,156.81,4.91576649]
["bitfinex","SOLUSD",1762501130611,10.49882769,156.84,156.8,11.07328273]
["bitfinex","SOLUSD",1762501130910,0.71,156.84,156.81,4.69576649]
["bitfinex","SOLUSD",1762501131918,0.71,156.84,156.81,11.07271555]
["bitfinex","SOLUSD",1762501132723,9.78882769,156.83,156.81,11.07271555]
["bitfinex","SOLUSD",1762501133004,9.78882769,156.83,156.8,6.37749477]
["bitfinex","SOLUSD",1762501133210,9.78882769,156.84,156.8,11.79326126]
["bitfinex","SOLUSD",1762501133413,10.49882769,156.84,156.8,5.41576649]
["bitfinex","SOLUSD",1762501133607,10.49882769,156.84,156.8,11.79326107]
["bitfinex","SOLUSD",1762501135179,10.49882769,156.84,156.81,11.07280438]
["bitfinex","SOLUSD",1762501136195,0.69,156.83,156.8,4.69576649]
["bitfinex","SOLUSD",1762501136404,11.79109243,156.85,156.8,2.00226474]
["bitfinex","SOLUSD",1762501136592,0.69,156.84,156.8,2.72226474]
["bitfinex","SOLUSD",1762501137390,0.69,156.84,156.8,9.09974276]
["bitfinex","SOLUSD",1762501138389,0.69,156.84,156.8,10.2260542]
["bitfinex","SOLUSD",1762501140282,9.78882769,156.83,156.8,9.5060542]
["bitfinex","SOLUSD",1762501140706,9.78882769,156.83,156.8,10.2260542]
["bitfinex","SOLUSD",1762501141510,3.12857618,156.85,156.76,9.50775454]
["bitfinex","SOLUSD",1762501141511,3.12857618,156.81,156.76,9.50775454]
["bitfinex","SOLUSD",1762501141713,9.78882769,156.8,156.76,10.22775454]
["bitfinex","SOLUSD",1762501141889,0.69,156.84,156.79,3.12857618]
["bitfinex","SOLUSD",1762501142087,9.78882769,156.83,156.8,3.12857618]
["bitfinex","SOLUSD",1762501142301,9.78882769,156.83,156.8,9.50597359]
["bitfinex","SOLUSD",1762501142590,0.69,156.83,156.8,3.84857618]
["bitfinex","SOLUSD",1762501142795,0.69,156.83,156.8,10.22598694]
["bitfinex","SOLUSD",1762501142995,10.47882769,156.85,156.8,10.22598694]
["bitfinex","SOLUSD",1762501143194,9.78882769,156.83,156.8,10.22598694]
["bitfinex","SOLUSD",1762501143425,9.78882769,156.83,156.81,3.12857618]
["bitfinex","SOLUSD",1762501145107,0.69,156.87,156.82,3.84857618]
["bitfinex","SOLUSD",1762501145310,9.78882769,156.88,156.85,3.12857618]
["bitfinex","SOLUSD",1762501145611,9.78882769,156.88,156.86,3.12857618]
["bitfinex","SOLUSD",1762501145911,0.69,156.88,156.86,3.12857618]
["bitfinex","SOLUSD",1762501146109,0.69,156.88,156.85,3.12857618]
["bitfinex","SOLUSD",1762501146315,9.78882769,156.86,156.84,3.12857618]
["bitfinex","SOLUSD",1762501146524,9.78882769,156.86,156.83,3.12857618]
["bitfinex","SOLUSD",1762501146708,3.81857618,156.85,156.8,9.50602497]
["bitfinex","SOLUSD",1762501147098,9.78882769,156.83,156.8,10.22602497]
["bitfinex","SOLUSD",1762501147416,12.91740387,156.83,156.79,6.37780331]
["bitfinex","SOLUSD",1762501147611,10.47882769,156.83,156.79,10.22637949]
["bitfinex","SOLUSD",1762501148513,10.47882769,156.83,156.8,3.12857618]
["bitfinex","SOLUSD",1762501149191,0.69,156.82,156.79,9.50637949]
["bitfinex","SOLUSD",1762501149621,10.47882769,156.83,156.79,10.22637949]
["bitfinex","SOLUSD",1762501149798,0.69,156.82,156.79,10.22637949]
["bitfinex","SOLUSD",1762501149994,9.78882769,156.81,156.79,10.22637949]
["bitfinex","SOLUSD",1762501150810,9.78882769,156.83,156.8,3.12857618]
["bitfinex","SOLUSD",1762501151014,9.78882769,156.81,156.79,10.22637949]
["bitfinex","SOLUSD",1762501151394,10.47882769,156.83,156.79,10.22637949]
["bitfinex","SOLUSD",1762501151595,9.78882769,156.83,156.79,9.50637949]
["bitfinex","SOLUSD",1762501152011,9.78882769,156.81,156.79,9.50637949]
["bitfinex","SOLUSD",1762501152296,9.78882769,156.81,156.79,10.22637949]
["bitfinex","SOLUSD",1762501153325,0.69,156.82,156.79,10.22637949]
["bitfinex","SOLUSD",1762501153823,9.78882769,156.83,156.8,0.72]
["bitfinex","SOLUSD",1762501154122,0.69,156.83,156.8,0.72]
["bitfinex","SOLUSD",1762501154523,0.69,156.83,156.79,9.50637949]
["bitfinex","SOLUSD",1762501154712,0.69,156.83,156.79,10.22637949]
["bitfinex","SOLUSD",1762501155422,9.78882769,156.82,156.8,3.12857618]
["bitfinex","SOLUSD",1762501156509,9.78882769,156.82,156.79,3.84857618]
["bitfinex","SOLUSD",1762501156715,0.69,156.83,156.78,9.50690936]
["bitfinex","SOLUSD",1762501156716,0.69,156.81,156.78,9.50690936]
["bitfinex","SOLUSD",1762501156908,12.91740387,156.83,156.78,9.50690936]
["bitfinex","SOLUSD",1762501157109,12.91740387,156.83,156.78,6.37833318]
["bitfinex","SOLUSD",1762501157727,12.91740387,156.83,156.78,7.09833318]
["bitfinex","SOLUSD",1762501158933,0.69,156.82,156.78,7.09833318]
["bitfinex","SOLUSD",1762501159123,3.81857618,156.82,156.78,6.37833318]
["bitfinex","SOLUSD",1762501159424,9.78882769,156.8,156.77,6.3786121]
["bitfinex","SOLUSD",1762501159634,9.78882769,156.8,156.77,7.0986121]
["bitfinex","SOLUSD",1762501159942,9.78882769,156.84,156.79,3.12857618]
["bitfinex","SOLUSD",1762501160115,9.78882769,156.84,156.81,3.12857618]
["bitfinex","SOLUSD",1762501160315,0.69,156.88,156.83,3.12857618]
["bitfinex","SOLUSD",1762501160516,3.81857618,156.88,156.83,3.12857618]
["bitfinex","SOLUSD",1762501160716,3.12857618,156.87,156.82,3.12857618]
["bitfinex","SOLUSD",1762501160927,9.78882769,156.86,156.82,3.12857618]
["bitfinex","SOLUSD",1762501161106,10.47882769,156.86,156.82,3.34857618]
["bitfinex","SOLUSD",1762501161301,10.47882769,156.86,156.81,3.84857618]
["bitfinex","SOLUSD",1762501161506,10.47882769,156.86,156.82,3.12857618]
["bitfinex","SOLUSD",1762501162128,10.47882769,156.86,156.82,3.84857618]
["bitfinex","SOLUSD",1762501164546,10.47882769,156.86,156.82,3.12857618]
["bitfinex","SOLUSD",1762501164833,10.47882769,156.86,156.82,9.50530728]
["bitfinex","SOLUSD",1762501165034,10.47882769,156.86,156.82,10.22530728]
["bitfinex","SOLUSD",1762501165838,0.69,156.85,156.81,3.12857618]
["bitfinex","SOLUSD",1762501167415,0.69,156.85,156.81,10.21561791]
["bitfinex","SOLUSD",1762501168037,0.69,156.85,156.81,3.83857618]
["bitfinex","SOLUSD",1762501169016,0.69,156.85,156.81,3.12857618]
["bitfinex","SOLUSD",1762501169827,0.69,156.85,156.81,3.83857618]
["bitfinex","SOLUSD",1762501170343,0.69,156.85,156.8,9.50607479]
["bitfinex","SOLUSD",1762501170640,0.69,156.85,156.8,10.21607479]
["bitfinex","SOLUSD",1762501170838,9.78882769,156.84,156.79,30.80840276]
["bitfinex","SOLUSD",1762501171336,0.67,156.84,156.8,0.71]
["bitfinex","SOLUSD",1762501171530,0.67,156.84,156.79,30.09840276]
["bitfinex","SOLUSD",1762501171847,9.78882769,156.79,156.74,0.71]
["bitfinex","SOLUSD",1762501172014,9.78882769,156.79,156.75,3.12857618]
["bitfinex","SOLUSD",1762501172222,9.78882769,156.79,156.76,0.71]
["bitfinex","SOLUSD",1762501172845,9.78882769,156.8,156.76,3.83857618]
["bitfinex","SOLUSD",1762501173023,9.78882769,156.8,156.77,0.71]
["bitfinex","SOLUSD",1762501173226,10.45882769,156.8,156.76,3.12857618]
["bitfinex","SOLUSD",1762501173420,10.45882769,156.8,156.76,3.83857618]
["bitfinex","SOLUSD",1762501173621,12.91740387,156.8,156.75,3.12857618]
["bitfinex","SOLUSD",1762501173822,3.79857618,156.79,156.73,3.83857618]
["bitfinex","SOLUSD",1762501174125,9.78882769,156.77,156.73,0.71]
["bitfinex","SOLUSD",1762501175442,10.45882769,156.77,156.73,0.71]
["bitfinex","SOLUSD",1762501175843,10.45882769,156.77,156.73,7.09035793]
["bitfinex","SOLUSD",1762501176051,10.45882769,156.77,156.71,15.95262947]
["bitfinex","SOLUSD",1762501176052,9.78882769,156.75,156.71,3.83857618]
["bitfinex","SOLUSD",1762501176549,9.78882769,156.75,156.72,0.71]
["bitfinex","SOLUSD",1762501176922,19.07327715,156.8,156.72,3.83857618]
["bitfinex","SOLUSD",1762501176923,13.58740387,156.78,156.72,3.83857618]
["bitfinex","SOLUSD",1762501177123,9.78882769,156.78,156.74,3.12857618]
["bitfinex","SOLUSD",1762501177322,10.45882769,156.78,156.74,3.83857618]
["bitfinex","SOLUSD",1762501177530,9.78882769,156.78,156.74,3.83857618]
["bitfinex","SOLUSD",1762501177839,9.78882769,156.76,156.74,0.71]
["bitfinex","SOLUSD",1762501178842,0.69,156.78,156.74,0.71]
["bitfinex","SOLUSD",1762501179067,9.78882769,156.77,156.74,0.71]
["bitfinex","SOLUSD",1762501180142,12.91740387,156.77,156.73,6.38000839]
["bitfinex","SOLUSD",1762501180450,13.60740387,156.77,156.74,0.68]
["bitfinex","SOLUSD",1762501181019,13.60740387,156.77,156.67,31.91358711]
["bitfinex","SOLUSD",1762501181020,3.81857618,156.76,156.7,6.38148943]
["bitfinex","SOLUSD",1762501181259,3.81857618,156.76,156.7,9.51006561]
["bitfinex","SOLUSD",1762501181468,9.78882769,156.75,156.71,3.80857618]
["bitfinex","SOLUSD",1762501182042,10.47882769,156.75,156.71,3.12857618]
["bitfinex","SOLUSD",1762501182245,10.47882769,156.75,156.72,0.68]
["bitfinex","SOLUSD",1762501186642,9.78882769,156.75,156.72,7.06079831]
["bitfinex","SOLUSD",1762501186848,0.69,156.76,156.72,10.18937449]
["bitfinex","SOLUSD",1762501187049,13.60740387,156.77,156.73,0.68]
["bitfinex","SOLUSD",1762501187657,0.69,156.76,156.73,0.68]
["bitfinex","SOLUSD",1762501190547,12.91740387,156.77,156.73,0.68]
["bitfinex","SOLUSD",1762501190751,0.69,156.76,156.73,7.06036079]
["bitfinex","SOLUSD",1762501191158,13.60740387,156.77,156.73,0.68]
["bitfinex","SOLUSD",1762501191344,0.69,156.76,156.72,9.50933108]
["bitfinex","SOLUSD",1762501191543,0.69,156.76,156.72,10.18933108]
["bitfinex","SOLUSD",1762501192056,0.69,156.76,156.72,7.0607549]
["bitfinex","SOLUSD",1762501192472,3.81857618,156.76,156.72,7.0607549]
["bitfinex","SOLUSD",1762501192651,0.69,156.75,156.72,7.0607549]
["bitfinex","SOLUSD",1762501192854,9.78882769,156.74,156.72,7.0607549]
["bitfinex","SOLUSD",1762501193064,9.78882769,156.74,156.7,9.51009609]
["bitfinex","SOLUSD",1762501193354,9.78882769,156.74,156.71,0.68]
["bitfinex","SOLUSD",1762501194455,0.69,156.73,156.7,10.19009609]
["bitfinex","SOLUSD",1762501194771,3.81857618,156.73,156.69,7.06197572]
["bitfinex","SOLUSD",1762501195171,3.81857618,156.73,156.69,0.68]
["bitfinex","SOLUSD",1762501195369,3.12857618,156.73,156.69,7.06200671]
["bitfinex","SOLUSD",1762501195559,3.12857618,156.73,156.69,6.38200671]
["bitfinex","SOLUSD",1762501195763,3.12857618,156.73,156.7,0.68]
["bitfinex","SOLUSD",1762501195764,9.78882769,156.72,156.7,0.68]
["bitfinex","SOLUSD",1762501196074,9.78882769,156.72,156.7,7.0616193]
["bitfinex","SOLUSD",1762501196569,9.78882769,156.72,156.7,0.68]
["bitfinex","SOLUSD",1762501197167,9.78882769,156.72,156.7,7.06156597]
["bitfinex","SOLUSD",1762501197357,3.81857618,156.74,156.7,7.06156597]
["bitfinex","SOLUSD",1762501197562,3.81857618,156.74,156.7,7.05156597]
["bitfinex","SOLUSD",1762501198467,9.78882769,156.72,156.7,0.67]
["bitfinex","SOLUSD",1762501199884,12.91740387,156.72,156.66,3.12857618]
["bitfinex","SOLUSD",1762501200180,3.81857618,156.71,156.67,20.592]
["bitfinex","SOLUSD",1762501200347,0.69,156.76,156.68,2.00521748]
["bitfinex","SOLUSD",1762501200548,9.78882769,156.75,156.7,2.00521748]
["bitfinex","SOLUSD",1762501200942,11.79404517,156.75,156.71,0.67]
["bitfinex","SOLUSD",1762501201178,2.00521748,156.74,156.71,0.67]
["bitfinex","SOLUSD",1762501202165,2.69521748,156.74,156.71,0.67]
["bitfinex","SOLUSD",1762501202563,10.47882769,156.76,156.72,0.67]
["bitfinex","SOLUSD",1762501202882,2.69521748,156.75,156.72,0.67]
["bitfinex","SOLUSD",1762501203282,2.69521748,156.75,156.71,0.67]
["bitfinex","SOLUSD",1762501204676,9.78882769,156.76,156.71,23.00417462]
["bitfinex","SOLUSD",1762501204957,12.48404517,156.78,156.72,2.00521748]
["bitfinex","SOLUSD",1762501205282,10.47882769,156.8,156.74,2.00521748]
["bitfinex","SOLUSD",1762501205461,12.48404517,156.8,156.74,2.00521748]
["bitfinex","SOLUSD",1762501205661,11.79404517,156.8,156.75,0.67]
["bitfinex","SOLUSD",1762501206673,12.48404517,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1762501207183,12.48404517,156.8,156.77,0.67]
["bitfinex","SOLUSD",1762501208588,11.79404517,156.78,156.72,0.67]
["bitfinex","SOLUSD",1762501208881,2.00521748,156.76,156.72,7.05080653]
["bitfinex","SOLUSD",1762501209091,9.78882769,156.78,156.68,6.38243553]
["bitfinex","SOLUSD",1762501209092,2.00521748,156.74,156.68,6.38243553]
["bitfinex","SOLUSD",1762501209259,11.79404517,156.75,156.71,0.67]
["bitfinex","SOLUSD",1762501209986,9.78882769,156.75,156.71,0.67]
["bitfinex","SOLUSD",1762501210284,9.78882769,156.75,156.69,36.54707052]
["bitfinex","SOLUSD",1762501210285,9.78882769,156.73,156.69,37.21707052]
["bitfinex","SOLUSD",1762501210488,9.78882769,156.73,156.7,2.67521748]
["bitfinex","SOLUSD",1762501210787,9.78882769,156.76,156.72,2.00521748]
["bitfinex","SOLUSD",1762501211173,9.78882769,156.76,156.73,0.67]
["bitfinex","SOLUSD",1762501211787,2.69521748,156.78,156.73,9.0552514]
["bitfinex","SOLUSD",1762501212158,9.78882769,156.77,156.74,0.67]
["bitfinex","SOLUSD",1762501212365,2.00521748,156.79,156.74,2.67521748]
["bitfinex","SOLUSD",1762501212679,2.00521748,156.79,156.74,0.67]
["bitfinex","SOLUSD",1762501212680,11.79404517,156.79,156.74,0.67]
["bitfinex","SOLUSD",1762501212884,9.78882769,156.77,156.74,0.67]
["bitfinex","SOLUSD",1762501213257,10.47882769,156.77,156.74,0.67]
["bitfinex","SOLUSD",1762501213675,0.69,156.77,156.74,0.67]
["bitfinex","SOLUSD",1762501214179,2.00521748,156.78,156.74,7.04991192]
["bitfinex","SOLUSD",1762501214484,9.78882769,156.78,156.74,7.04991192]
["bitfinex","SOLUSD",1762501214682,9.78882769,156.78,156.75,0.67]
["bitfinex","SOLUSD",1762501214886,9.78882769,156.8,156.75,2.67521748]
["bitfinex","SOLUSD",1762501215084,9.78882769,156.8,156.76,0.67]
["bitfinex","SOLUSD",1762501215376,11.79404517,156.8,156.76,0.67]
["bitfinex","SOLUSD",1762501215584,9.78882769,156.8,156.76,2.67521748]
["bitfinex","SOLUSD",1762501215971,10.47882769,156.8,156.77,0.67]
["bitfinex","SOLUSD",1762501217098,0.69,156.8,156.77,0.67]
["bitfinex","SOLUSD",1762501217703,9.78882769,156.79,156.77,0.67]
["bitfinex","SOLUSD",1762501218188,2.00521748,156.8,156.77,0.67]
["bitfinex","SOLUSD",1762501218691,2.69521748,156.8,156.77,0.67]
["bitfinex","SOLUSD",1762501218873,9.78882769,156.77,156.72,0.67]
["bitfinex","SOLUSD",1762501219079,2.00521748,156.75,156.72,0.67]
["bitfinex","SOLUSD",1762501219592,2.00521748,156.75,156.72,7.05074518]
["bitfinex","SOLUSD",1762501219787,9.78882769,156.75,156.72,7.05074518]
["bitfinex","SOLUSD",1762501220007,9.78882769,156.75,156.72,0.67]
["bitfinex","SOLUSD",1762501220183,9.78882769,156.75,156.71,28.97803478]
["bitfinex","SOLUSD",1762501220366,9.78882769,156.75,156.73,0.67]
["bitfinex","SOLUSD",1762501220692,11.79404517,156.77,156.73,0.67]
["bitfinex","SOLUSD",1762501221888,9.78882769,156.75,156.72,6.3806529]
["bitfinex","SOLUSD",1762501222064,9.78882769,156.75,156.71,8.38628617]
["bitfinex","SOLUSD",1762501222265,9.78882769,156.75,156.72,0.67]
["bitfinex","SOLUSD",1762501222792,11.79404517,156.77,156.72,0.67]
["bitfinex","SOLUSD",1762501223793,11.79404517,156.77,156.73,6.38039941]
["bitfinex","SOLUSD",1762501224694,12.48404517,156.77,156.73,7.05039941]
["bitfinex","SOLUSD",1762501226307,9.78882769,156.77,156.74,0.68]
["bitfinex","SOLUSD",1762501226470,9.78882769,156.78,156.74,2.68521748]
["bitfinex","SOLUSD",1762501226796,9.78882769,156.78,156.75,2.00521748]
["bitfinex","SOLUSD",1762501226991,26.96906802,156.82,156.77,2.00521748]
["bitfinex","SOLUSD",1762501226992,9.78882769,156.81,156.77,2.00521748]
["bitfinex","SOLUSD",1762501227199,9.78882769,156.81,156.78,0.68]
["bitfinex","SOLUSD",1762501227585,11.79404517,156.83,156.78,2.68521748]
["bitfinex","SOLUSD",1762501227786,9.78882769,156.83,156.79,2.00521748]
["bitfinex","SOLUSD",1762501227987,9.78882769,156.83,156.79,2.68521748]
["bitfinex","SOLUSD",1762501228296,9.78882769,156.83,156.8,2.68521748]
["bitfinex","SOLUSD",1762501228472,9.78882769,156.83,156.8,9.06245557]
["bitfinex","SOLUSD",1762501229504,9.78882769,156.83,156.8,8.38245557]
["bitfinex","SOLUSD",1762501229799,9.78882769,156.83,156.81,0.68]
["bitfinex","SOLUSD",1762501231273,9.78882769,156.83,156.81,7.05705049]
["bitfinex","SOLUSD",1762501232691,2.00521748,156.86,156.82,0.68]
["bitfinex","SOLUSD",1762501232893,2.00521748,156.86,156.82,2.68521748]
["bitfinex","SOLUSD",1762501232894,9.78882769,156.86,156.82,2.68521748]
["bitfinex","SOLUSD",1762501233403,9.78882769,156.86,156.83,0.68]
["bitfinex","SOLUSD",1762501233598,9.78882769,156.86,156.82,6.37649425]
["bitfinex","SOLUSD",1762501233803,2.00521748,156.84,156.8,6.37728064]
["bitfinex","SOLUSD",1762501234102,2.68521748,156.85,156.8,9.06249812]
["bitfinex","SOLUSD",1762501234302,2.68521748,156.85,156.81,0.68]
["bitfinex","SOLUSD",1762501234483,2.00521748,156.85,156.81,0.68]
["bitfinex","SOLUSD",1762501235085,12.47404517,156.84,156.79,7.05779639]
["bitfinex","SOLUSD",1762501235479,12.47404517,156.84,156.8,0.68]
["bitfinex","SOLUSD",1762501236105,9.78882769,156.81,156.77,0.68]
["bitfinex","SOLUSD",1762501236311,9.78882769,156.81,156.77,2.68521748]
["bitfinex","SOLUSD",1762501236612,9.78882769,156.82,156.78,2.00521748]
["bitfinex","SOLUSD",1762501236915,9.78882769,156.82,156.78,2.68521748]
["bitfinex","SOLUSD",1762501237095,9.78882769,156.82,156.79,0.68]
["bitfinex","SOLUSD",1762501237724,9.78882769,156.82,156.79,7.05794887]
["bitfinex","SOLUSD",1762501238404,2.70521748,156.81,156.77,21.312]
["bitfinex","SOLUSD",1762501238593,2.00521748,156.8,156.75,9.10464505]
["bitfinex","SOLUSD",1762501238792,2.00521748,156.79,156.75,27.69142757]
["bitfinex","SOLUSD",1762501238990,2.70521748,156.79,156.75,27.69142757]
["bitfinex","SOLUSD",1762501239197,2.70521748,156.78,156.72,15.95187674]
["bitfinex","SOLUSD",1762501239386,2.00521748,156.77,156.73,0.72]
["bitfinex","SOLUSD",1762501239586,2.00521748,156.77,156.73,7.10014219]
["bitfinex","SOLUSD",1762501239797,2.70521748,156.78,156.73,9.10535967]
["bitfinex","SOLUSD",1762501240005,2.70521748,156.78,156.74,0.72]
["bitfinex","SOLUSD",1762501240310,2.70521748,156.77,156.73,7.10014219]
["bitfinex","SOLUSD",1762501240496,12.49404517,156.78,156.74,0.72]
["bitfinex","SOLUSD",1762501241304,2.00521748,156.77,156.74,0.72]
["bitfinex","SOLUSD",1762501243392,9.78882769,156.77,156.74,0.72]
["bitfinex","SOLUSD",1762501245916,9.78882769,156.77,156.74,7.09996252]
["bitfinex","SOLUSD",1762501246211,9.78882769,156.8,156.76,2.00521748]
["bitfinex","SOLUSD",1762501246605,9.78882769,156.8,156.77,0.72]
["bitfinex","SOLUSD",1762501246917,2.00521748,156.82,156.77,2.72521748]
["bitfinex","SOLUSD",1762501247098,2.00521748,156.82,156.77,9.10381548]
["bitfinex","SOLUSD",1762501247409,2.70521748,156.82,156.78,0.72]
["bitfinex","SOLUSD",1762501247914,2.00521748,156.83,156.78,2.72521748]
["bitfinex","SOLUSD",1762501248426,2.70521748,156.82,156.78,0.72]
["bitfinex","SOLUSD",1762501248919,2.70521748,156.82,156.78,7.09834986]
["bitfinex","SOLUSD",1762501249496,0.7,156.82,156.79,0.72]
["bitfinex","SOLUSD",1762501253515,0.7,156.82,156.78,7.09834986]
["bitfinex","SOLUSD",1762501253516,2.70521748,156.82,156.78,7.09834986]
["bitfinex","SOLUSD",1762501254699,0.7,156.82,156.79,0.72]
["bitfinex","SOLUSD",1762501255314,0.7,156.82,156.78,6.37834986]
["bitfinex","SOLUSD",1762501255315,9.78882769,156.84,156.8,0.72]
["bitfinex","SOLUSD",1762501255514,11.79404517,156.84,156.8,0.72]
["bitfinex","SOLUSD",1762501255699,12.49404517,156.84,156.8,0.72]
["bitfinex","SOLUSD",1762501256795,9.78882769,156.84,156.8,2.72521748]
["bitfinex","SOLUSD",1762501256996,10.47882769,156.84,156.8,9.10255531]
["bitfinex","SOLUSD",1762501257492,9.78882769,156.84,156.81,0.71]
["bitfinex","SOLUSD",1762501258421,9.78882769,156.86,156.81,2.71521748]
["bitfinex","SOLUSD",1762501258718,10.47882769,156.86,156.81,2.71521748]
["bitfinex","SOLUSD",1762501258919,10.47882769,156.86,156.82,0.71]
["bitfinex","SOLUSD",1762501259106,10.47882769,156.86,156.82,7.08669467]
["bitfinex","SOLUSD",1762501259506,12.48404517,156.86,156.82,0.71]
["bitfinex","SOLUSD",1762501260115,2.00521748,156.86,156.83,0.71]
["bitfinex","SOLUSD",1762501260293,3.81780971,156.86,156.83,0.71]
["bitfinex","SOLUSD",1762501260917,3.12780971,156.86,156.83,0.71]
["bitfinex","SOLUSD",1762501261295,9.78882769,156.85,156.83,0.71]
["bitfinex","SOLUSD",1762501261920,9.78882769,156.85,156.83,10.21399907]
["bitfinex","SOLUSD",1762501262123,9.78882769,156.85,156.84,3.12780971]
["bitfinex","SOLUSD",1762501262322,9.78882769,156.85,156.84,3.83780971]
["bitfinex","SOLUSD",1762501262903,9.78882769,156.85,156.84,0.71]
["bitfinex","SOLUSD",1762501263216,13.6066374,156.85,156.8,3.83780971]
["bitfinex","SOLUSD",1762501263430,3.81780971,156.85,156.8,3.83780971]
["bitfinex","SOLUSD",1762501263634,3.81780971,156.84,156.81,0.71]
["bitfinex","SOLUSD",1762501263838,12.9166374,156.83,156.79,0.71]
["bitfinex","SOLUSD",1762501264129,3.12780971,156.82,156.79,0.71]
["bitfinex","SOLUSD",1762501264311,12.9166374,156.83,156.79,0.71]
["bitfinex","SOLUSD",1762501265120,12.9166374,156.83,156.79,7.08758146]
["bitfinex","SOLUSD",1762501265297,9.78882769,156.83,156.79,7.08758146]
["bitfinex","SOLUSD",1762501265504,9.78882769,156.83,156.8,0.71]
["bitfinex","SOLUSD",1762501267324,12.9166374,156.83,156.8,0.71]
["bitfinex","SOLUSD",1762501268708,12.9166374,156.83,156.8,7.08750199]
["bitfinex","SOLUSD",1762501269107,9.78882769,156.83,156.8,7.08750199]
["bitfinex","SOLUSD",1762501269823,0.69,156.87,156.81,3.83780971]
["bitfinex","SOLUSD",1762501270002,9.78882769,156.86,156.82,3.12780971]
["bitfinex","SOLUSD",1762501270323,9.78882769,156.86,156.82,3.83780971]
["bitfinex","SOLUSD",1762501270526,9.78882769,156.86,156.83,0.71]
["bitfinex","SOLUSD",1762501270952,165.5,156.95,156.85,3.12780971]
["bitfinex","SOLUSD",1762501270953,9.98882769,156.89,156.85,3.12780971]
["bitfinex","SOLUSD",1762501271533,9.98882769,156.89,156.86,0.71]
["bitfinex","SOLUSD",1762501271902,10.67882769,156.89,156.86,0.71]
["bitfinex","SOLUSD",1762501272576,3.81780971,156.88,156.83,24.42980971]
["bitfinex","SOLUSD",1762501272905,3.81780971,156.88,156.84,0.71]
["bitfinex","SOLUSD",1762501273098,9.78882769,156.88,156.84,3.83780971]
["bitfinex","SOLUSD",1762501273305,9.78882769,156.88,156.85,3.12780971]
["bitfinex","SOLUSD",1762501273533,0.2,156.89,156.86,3.12780971]
["bitfinex","SOLUSD",1762501273734,0.2,156.89,156.86,3.83780971]
["bitfinex","SOLUSD",1762501273948,0.2,156.89,156.87,0.71]
["bitfinex","SOLUSD",1762501274629,0.2,156.89,156.87,3.83780971]
["bitfinex","SOLUSD",1762501274832,0.2,156.89,156.87,0.71]
["bitfinex","SOLUSD",1762501275905,0.2,156.89,156.87,7.08458127]
["bitfinex","SOLUSD",1762501276938,0.2,156.89,156.88,0.71]
["bitfinex","SOLUSD",1762501277714,0.2,156.89,156.88,10.21210853]
["bitfinex","SOLUSD",1762501278738,0.2,156.89,156.88,13.33991824]
["bitfinex","SOLUSD",1762501279750,9.98882769,156.97,156.88,29.2756653]
["bitfinex","SOLUSD",1762501279948,9.98882769,156.97,156.93,3.12780971]
["bitfinex","SOLUSD",1762501280313,10.67882769,156.97,156.93,3.83780971]
["bitfinex","SOLUSD",1762501280927,13.8066374,156.97,156.93,0.71]
["bitfinex","SOLUSD",1762501281129,13.8066374,156.97,156.87,11.18882769]
["bitfinex","SOLUSD",1762501281130,3.12780971,156.94,156.87,11.18882769]
["bitfinex","SOLUSD",1762501281335,3.12780971,156.92,156.88,0.71]
["bitfinex","SOLUSD",1762501281840,0.69,156.93,156.88,0.71]
["bitfinex","SOLUSD",1762501281841,3.81780971,156.93,156.88,3.83780971]
["bitfinex","SOLUSD",1762501282223,0.69,156.93,156.89,3.83780971]
["bitfinex","SOLUSD",1762501282941,3.81780971,156.93,156.89,0.71]
["bitfinex","SOLUSD",1762501284353,0.69,156.93,156.89,10.21134234]
["bitfinex","SOLUSD",1762501284525,10.47882769,156.93,156.89,10.21134234]
["bitfinex","SOLUSD",1762501284728,10.47882769,156.93,156.89,7.08353263]
["bitfinex","SOLUSD",1762501285044,10.47882769,156.93,156.89,10.21134234]
["bitfinex","SOLUSD",1762501286727,10.47882769,156.93,156.9,0.7]
["bitfinex","SOLUSD",1762501287637,0.66,156.95,156.9,0.7]
["bitfinex","SOLUSD",1762501287836,12.9166374,156.93,156.88,9.5019845]
["bitfinex","SOLUSD",1762501288131,12.9166374,156.93,156.89,0.7]
["bitfinex","SOLUSD",1762501288331,13.5766374,156.93,156.89,0.7]
["bitfinex","SOLUSD",1762501288846,13.5766374,156.93,156.89,7.07369759]
["bitfinex","SOLUSD",1762501289050,3.78780971,156.92,156.88,6.37418994]
["bitfinex","SOLUSD",1762501289347,3.78780971,156.92,156.88,0.7]
["bitfinex","SOLUSD",1762501289533,3.78780971,156.92,156.87,9.50237886]
["bitfinex","SOLUSD",1762501289534,0.66,156.92,156.87,9.50237886]
["bitfinex","SOLUSD",1762501289738,0.66,156.92,156.88,3.82780971]
["bitfinex","SOLUSD",1762501290128,0.66,156.92,156.89,0.7]
["bitfinex","SOLUSD",1762501290326,0.66,156.92,156.87,9.50237886]
["bitfinex","SOLUSD",1762501290532,0.66,156.92,156.88,0.7]
["bitfinex","SOLUSD",1762501290739,0.66,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1762501291121,12.9166374,156.93,156.89,7.07389253]
["bitfinex","SOLUSD",1762501291447,13.5766374,156.93,156.89,7.07389253]
["bitfinex","SOLUSD",1762501291963,13.5766374,156.96,156.91,3.12780971]
["bitfinex","SOLUSD",1762501292462,9.78882769,156.94,156.92,0.7]
["bitfinex","SOLUSD",1762501292749,9.78882769,156.94,156.9,3.12780971]
["bitfinex","SOLUSD",1762501293047,0.66,156.93,156.89,26.96586526]
["bitfinex","SOLUSD",1762501293221,0.66,156.93,156.89,27.66586526]
["bitfinex","SOLUSD",1762501293423,12.9166374,156.94,156.89,27.66586526]
["bitfinex","SOLUSD",1762501293424,12.9166374,156.94,156.9,0.7]
["bitfinex","SOLUSD",1762501293626,13.5766374,156.94,156.9,0.7]
["bitfinex","SOLUSD",1762501294447,10.44882769,156.94,156.9,7.07324119]
["bitfinex","SOLUSD",1762501295353,13.5766374,156.94,156.9,7.07324119]
["bitfinex","SOLUSD",1762501296146,13.5766374,156.94,156.91,0.7]
["bitfinex","SOLUSD",1762501296751,9.78882769,156.95,156.91,10.20085981]
["bitfinex","SOLUSD",1762501297252,9.78882769,156.95,156.92,0.7]
["bitfinex","SOLUSD",1762501299538,10.50882769,156.95,156.92,0.7]
["bitfinex","SOLUSD",1762501300039,3.84780971,156.94,156.89,10.22154827]
["bitfinex","SOLUSD",1762501300447,3.12780971,156.93,156.9,0.72]
["bitfinex","SOLUSD",1762501300652,0.72,156.94,156.9,0.72]
["bitfinex","SOLUSD",1762501300653,9.78882769,156.96,156.9,0.72]
["bitfinex","SOLUSD",1762501300857,0.72,156.95,156.91,3.12780971]
["bitfinex","SOLUSD",1762501301026,0.72,156.95,156.92,0.72]
["bitfinex","SOLUSD",1762501301448,12.9166374,156.96,156.92,0.72]
["bitfinex","SOLUSD",1762501301649,107.64780971,156.97,156.92,10.22041449]
["bitfinex","SOLUSD",1762501301846,107.64780971,156.97,156.93,3.12780971]
["bitfinex","SOLUSD",1762501301847,104.52,156.97,156.93,3.12780971]
["bitfinex","SOLUSD",1762501302047,104.52,156.97,156.93,3.84780971]
["bitfinex","SOLUSD",1762501302350,0.92,156.97,156.93,3.84780971]
["bitfinex","SOLUSD",1762501302567,9.98882769,156.97,156.94,0.72]
["bitfinex","SOLUSD",1762501303051,0.2,156.97,156.94,0.72]
["bitfinex","SOLUSD",1762501304449,0.2,156.97,156.94,7.09183458]
["bitfinex","SOLUSD",1762501305459,0.2,156.97,156.95,0.72]
["bitfinex","SOLUSD",1762501305771,0.2,156.97,156.95,7.09137923]
["bitfinex","SOLUSD",1762501305941,0.2,156.97,156.95,0.72]
["bitfinex","SOLUSD",1762501306459,0.2,156.97,156.95,10.21902193]
["bitfinex","SOLUSD",1762501306767,0.2,156.97,156.95,3.84780971]
["bitfinex","SOLUSD",1762501307064,0.2,156.97,156.96,0.72]
["bitfinex","SOLUSD",1762501313852,0.2,156.97,156.95,0.72]
["bitfinex","SOLUSD",1762501314049,0.2,156.97,156.94,3.12780971]
["bitfinex","SOLUSD",1762501314463,0.2,156.97,156.95,0.72]
["bitfinex","SOLUSD",1762501315983,0.2,156.97,156.96,3.12780971]
["bitfinex","SOLUSD",1762501316161,0.2,156.97,156.95,0.72]
["bitfinex","SOLUSD",1762501316852,0.2,156.97,156.95,3.84780971]
["bitfinex","SOLUSD",1762501317058,0.9,156.97,156.94,3.12780971]
["bitfinex","SOLUSD",1762501317261,0.9,156.97,156.94,3.83780971]
["bitfinex","SOLUSD",1762501317601,0.2,156.97,156.95,0.71]
["bitfinex","SOLUSD",1762501318975,0.7,156.96,156.93,20.592]
["bitfinex","SOLUSD",1762501319279,3.32780971,156.97,156.94,0.71]
["bitfinex","SOLUSD",1762501319456,0.2,156.97,156.94,0.71]
["bitfinex","SOLUSD",1762501319652,0.2,156.97,156.94,3.83780971]
["bitfinex","SOLUSD",1762501320169,0.2,156.97,156.95,0.71]
["bitfinex","SOLUSD",1762501320683,4.02780971,156.97,156.93,21.302]
["bitfinex","SOLUSD",1762501320853,4.02780971,156.97,156.94,0.71]
["bitfinex","SOLUSD",1762501321054,0.2,156.97,156.94,0.71]
["bitfinex","SOLUSD",1762501321254,0.2,156.97,156.94,3.83780971]
["bitfinex","SOLUSD",1762501321465,0.2,156.97,156.95,0.71]
["bitfinex","SOLUSD",1762501323695,0.9,156.97,156.93,23.30057039]
["bitfinex","SOLUSD",1762501323853,2.19857039,156.97,156.94,0.71]
["bitfinex","SOLUSD",1762501324060,0.2,156.97,156.94,0.71]
["bitfinex","SOLUSD",1762501324689,0.9,156.97,156.94,0.71]
["bitfinex","SOLUSD",1762501325762,0.2,156.97,156.94,0.71]
["bitfinex","SOLUSD",1762501326785,0.9,156.97,156.94,0.71]
["bitfinex","SOLUSD",1762501326969,0.2,156.97,156.93,20.592]
["bitfinex","SOLUSD",1762501327170,0.9,156.97,156.93,21.302]
["bitfinex","SOLUSD",1762501327371,0.9,156.97,156.94,0.71]
["bitfinex","SOLUSD",1762501328892,0.7,156.96,156.93,20.592]
["bitfinex","SOLUSD",1762501329082,10.68882769,156.97,156.93,21.302]
["bitfinex","SOLUSD",1762501329582,0.7,156.96,156.93,20.592]
["bitfinex","SOLUSD",1762501329890,0.7,156.96,156.93,21.302]
["bitfinex","SOLUSD",1762501330086,11.78739808,156.95,156.89,2.70857039]
["bitfinex","SOLUSD",1762501330386,1.99857039,156.94,156.89,0.71]
["bitfinex","SOLUSD",1762501330570,2.69857039,156.94,156.89,0.71]
["bitfinex","SOLUSD",1762501330893,0.7,156.93,156.89,2.70857039]
["bitfinex","SOLUSD",1762501331089,1.99857039,156.94,156.89,2.70857039]
["bitfinex","SOLUSD",1762501331267,2.69857039,156.94,156.9,0.71]
["bitfinex","SOLUSD",1762501333288,11.78739808,156.95,156.9,2.70857039]
["bitfinex","SOLUSD",1762501333485,9.78882769,156.95,156.91,1.99857039]
["bitfinex","SOLUSD",1762501333684,0.7,156.96,156.91,2.70857039]
["bitfinex","SOLUSD",1762501333987,0.7,156.96,156.92,0.71]
["bitfinex","SOLUSD",1762501334194,0.7,156.96,156.92,2.70857039]
["bitfinex","SOLUSD",1762501334379,9.78882769,156.95,156.91,1.99857039]
["bitfinex","SOLUSD",1762501334566,11.78739808,156.95,156.9,0.71]
["bitfinex","SOLUSD",1762501334767,12.48739808,156.95,156.9,2.70857039]
["bitfinex","SOLUSD",1762501334995,0.7,156.94,156.9,2.70857039]
["bitfinex","SOLUSD",1762501335306,2.69857039,156.94,156.91,0.71]
["bitfinex","SOLUSD",1762501337608,11.78739808,156.95,156.91,0.71]
["bitfinex","SOLUSD",1762501337779,0.7,156.94,156.91,0.71]
["bitfinex","SOLUSD",1762501339275,12.48739808,156.95,156.91,0.71]
["bitfinex","SOLUSD",1762501340127,1.99857039,156.94,156.88,20.592]
["bitfinex","SOLUSD",1762501340280,2.69857039,156.94,156.88,23.30057039]
["bitfinex","SOLUSD",1762501340612,2.69857039,156.93,156.89,0.71]
["bitfinex","SOLUSD",1762501340789,0.7,156.93,156.89,0.71]
["bitfinex","SOLUSD",1762501341904,1.99857039,156.94,156.89,2.70857039]
["bitfinex","SOLUSD",1762501342073,2.69857039,156.94,156.89,2.70857039]
["bitfinex","SOLUSD",1762501342274,0.7,156.94,156.9,2.70857039]
["bitfinex","SOLUSD",1762501342516,12.48739808,156.95,156.9,2.70857039]
["bitfinex","SOLUSD",1762501342812,0.7,156.94,156.91,0.71]
["bitfinex","SOLUSD",1762501346012,11.78739808,156.93,156.88,21.302]
["bitfinex","SOLUSD",1762501346215,2.69857039,156.92,156.88,21.302]
["bitfinex","SOLUSD",1762501346621,2.69857039,156.92,156.89,0.66]
["bitfinex","SOLUSD",1762501346918,9.78882769,156.93,156.89,0.66]
["bitfinex","SOLUSD",1762501346919,11.78739808,156.93,156.89,0.66]
["bitfinex","SOLUSD",1762501347099,12.48739808,156.93,156.89,0.66]
["bitfinex","SOLUSD",1762501347298,0.7,156.92,156.89,0.66]
["bitfinex","SOLUSD",1762501347527,0.7,156.92,156.88,20.592]
["bitfinex","SOLUSD",1762501347830,0.7,156.92,156.88,21.252]
["bitfinex","SOLUSD",1762501348222,0.7,156.92,156.89,0.66]
["bitfinex","SOLUSD",1762501349541,0.7,156.92,156.88,20.592]
["bitfinex","SOLUSD",1762501349737,0.7,156.92,156.88,21.252]
["bitfinex","SOLUSD",1762501349906,2.69857039,156.92,156.88,21.252]
["bitfinex","SOLUSD",1762501350131,1.99857039,156.91,156.88,0.66]
["bitfinex","SOLUSD",1762501350328,2.69857039,156.91,156.88,0.66]
["bitfinex","SOLUSD",1762501350816,16.16121604,156.93,156.86,0.66]
["bitfinex","SOLUSD",1762501350817,2.69857039,156.9,156.86,0.66]
["bitfinex","SOLUSD",1762501351021,1.99857039,156.89,156.86,0.66]
["bitfinex","SOLUSD",1762501351226,2.69857039,156.89,156.86,0.66]
["bitfinex","SOLUSD",1762501351826,9.78882769,156.93,156.86,0.66]
["bitfinex","SOLUSD",1762501351827,2.69857039,156.9,156.86,0.66]
["bitfinex","SOLUSD",1762501353813,0.7,156.89,156.86,0.66]
["bitfinex","SOLUSD",1762501354012,0.7,156.89,156.84,1.99857039]
["bitfinex","SOLUSD",1762501354231,0.7,156.89,156.86,0.66]
["bitfinex","SOLUSD",1762501354442,2.69857039,156.89,156.86,0.66]
["bitfinex","SOLUSD",1762501355036,2.69857039,156.9,156.86,0.66]
["bitfinex","SOLUSD",1762501357936,1.99857039,156.9,156.86,0.66]
["bitfinex","SOLUSD",1762501358156,9.78882769,156.93,156.88,1.99857039]
["bitfinex","SOLUSD",1762501358323,9.78882769,156.93,156.89,0.66]
["bitfinex","SOLUSD",1762501358324,12.48739808,156.93,156.89,0.66]
["bitfinex","SOLUSD",1762501358514,11.78739808,156.93,156.89,0.66]
["bitfinex","SOLUSD",1762501359032,0.67,156.92,156.89,0.66]
["bitfinex","SOLUSD",1762501359221,2.66857039,156.92,156.87,2.69857039]
["bitfinex","SOLUSD",1762501359421,2.66857039,156.92,156.87,0.7]
["bitfinex","SOLUSD",1762501359623,0.67,156.91,156.86,1.99857039]
["bitfinex","SOLUSD",1762501359821,2.66857039,156.92,156.88,0.7]
["bitfinex","SOLUSD",1762501360034,1.99857039,156.91,156.88,0.7]
["bitfinex","SOLUSD",1762501360226,2.66857039,156.91,156.86,2.69857039]
["bitfinex","SOLUSD",1762501360531,0.67,156.9,156.87,0.7]
["bitfinex","SOLUSD",1762501361121,2.66857039,156.9,156.87,0.7]
["bitfinex","SOLUSD",1762501361741,1.99857039,156.9,156.87,0.7]
["bitfinex","SOLUSD",1762501362122,2.66857039,156.9,156.87,0.7]
["bitfinex","SOLUSD",1762501362658,1.99857039,156.9,156.87,0.7]
["bitfinex","SOLUSD",1762501362830,2.66857039,156.9,156.87,0.7]
["bitfinex","SOLUSD",1762501363249,6.37267596,156.92,156.87,0.7]
["bitfinex","SOLUSD",1762501363417,1.99857039,156.9,156.87,0.7]
["bitfinex","SOLUSD",1762501364242,6.37267596,156.92,156.87,0.7]
["bitfinex","SOLUSD",1762501364449,1.99857039,156.91,156.87,0.7]
["bitfinex","SOLUSD",1762501365250,11.78739808,156.91,156.87,0.7]
["bitfinex","SOLUSD",1762501366834,1.99857039,156.9,156.87,0.7]
["bitfinex","SOLUSD",1762501368542,11.78739808,156.91,156.87,0.7]
["bitfinex","SOLUSD",1762501369535,1.99857039,156.92,156.87,2.69857039]
["bitfinex","SOLUSD",1762501369935,1.99857039,156.92,156.88,0.7]
["bitfinex","SOLUSD",1762501370745,1.99857039,156.91,156.88,0.7]
["bitfinex","SOLUSD",1762501371040,2.56857039,156.91,156.87,0.7]
["bitfinex","SOLUSD",1762501373346,1.99857039,156.91,156.87,0.7]
["bitfinex","SOLUSD",1762501376044,8.37169079,156.91,156.87,0.7]
["bitfinex","SOLUSD",1762501376251,0.57,156.9,156.87,0.7]
["bitfinex","SOLUSD",1762501376440,2.56857039,156.9,156.84,1.99857039]
["bitfinex","SOLUSD",1762501376640,1.99857039,156.9,156.84,1.99857039]
["bitfinex","SOLUSD",1762501376966,1.99857039,156.9,156.85,0.67]
["bitfinex","SOLUSD",1762501377429,2.56857039,156.9,156.85,0.67]
["bitfinex","SOLUSD",1762501377632,8.37182516,156.91,156.85,2.66857039]
["bitfinex","SOLUSD",1762501378453,1.99857039,156.9,156.86,0.67]
["bitfinex","SOLUSD",1762501379640,8.37211791,156.9,156.86,0.67]
["bitfinex","SOLUSD",1762501379931,1.99857039,156.88,156.84,0.67]
["bitfinex","SOLUSD",1762501380264,11.78739808,156.87,156.83,21.262]
["bitfinex","SOLUSD",1762501380658,11.78739808,156.87,156.84,0.67]
["bitfinex","SOLUSD",1762501380836,11.78739808,156.89,156.84,2.66857039]
["bitfinex","SOLUSD",1762501381271,11.78739808,156.89,156.85,0.67]
["bitfinex","SOLUSD",1762501381950,12.35739808,156.88,156.83,22.59057039]
["bitfinex","SOLUSD",1762501382152,12.35739808,156.88,156.84,0.67]
["bitfinex","SOLUSD",1762501382455,10.35882769,156.88,156.84,0.67]
["bitfinex","SOLUSD",1762501382679,12.35739808,156.88,156.84,0.67]
["bitfinex","SOLUSD",1762501384184,1.99857039,156.87,156.84,0.67]
["bitfinex","SOLUSD",1762501384478,9.50105504,156.9,156.84,3.79732153]
["bitfinex","SOLUSD",1762501384683,9.78882769,156.89,156.84,3.79732153]
["bitfinex","SOLUSD",1762501384978,12.91614922,156.89,156.85,0.67]
["bitfinex","SOLUSD",1762501386277,3.12732153,156.88,156.85,0.67]
["bitfinex","SOLUSD",1762501387089,19.29020369,156.89,156.85,0.67]
["bitfinex","SOLUSD",1762501388484,9.78882769,156.89,156.85,3.79732153]
["bitfinex","SOLUSD",1762501388992,9.78882769,156.89,156.86,0.67]
["bitfinex","SOLUSD",1762501389160,9.50014916,156.92,156.86,3.79732153]
["bitfinex","SOLUSD",1762501389361,9.78882769,156.91,156.86,3.79732153]
["bitfinex","SOLUSD",1762501389581,9.78882769,156.91,156.87,0.67]
["bitfinex","SOLUSD",1762501391086,9.78882769,156.91,156.87,3.79732153]
["bitfinex","SOLUSD",1762501391265,12.91614922,156.92,156.88,0.67]
["bitfinex","SOLUSD",1762501391467,9.78882769,156.92,156.88,0.67]
["bitfinex","SOLUSD",1762501391664,9.78882769,156.92,156.88,3.79732153]
["bitfinex","SOLUSD",1762501391870,9.78882769,156.92,156.89,0.67]
["bitfinex","SOLUSD",1762501392585,19.28894606,156.92,156.89,0.67]
["bitfinex","SOLUSD",1762501392972,12.91614922,156.92,156.89,0.67]
["bitfinex","SOLUSD",1762501393873,19.28882745,156.92,156.89,0.67]
["bitfinex","SOLUSD",1762501396580,19.28882745,156.92,156.83,26.96827165]
["bitfinex","SOLUSD",1762501396892,19.28882745,156.92,156.89,0.67]
["bitfinex","SOLUSD",1762501397376,3.12732153,156.9,156.86,0.67]
["bitfinex","SOLUSD",1762501397575,3.12732153,156.89,156.84,3.12732153]
["bitfinex","SOLUSD",1762501397776,3.12732153,156.89,156.85,0.67]
["bitfinex","SOLUSD",1762501398390,3.12732153,156.9,156.85,0.67]
["bitfinex","SOLUSD",1762501400310,10.07087836,156.9,156.85,0.67]
["bitfinex","SOLUSD",1762501401389,3.12732153,156.89,156.85,0.67]
["bitfinex","SOLUSD",1762501401881,9.50087836,156.9,156.85,0.67]
["bitfinex","SOLUSD",1762501402089,9.78882769,156.92,156.85,3.79732153]
["bitfinex","SOLUSD",1762501402307,9.78882769,156.9,156.86,3.12732153]
["bitfinex","SOLUSD",1762501402609,9.78882769,156.9,156.86,3.79732153]
["bitfinex","SOLUSD",1762501402784,9.78882769,156.9,156.87,0.67]
["bitfinex","SOLUSD",1762501403099,3.12732153,156.92,156.87,3.79732153]
["bitfinex","SOLUSD",1762501403605,3.12732153,156.92,156.88,0.67]
["bitfinex","SOLUSD",1762501403977,12.91614922,156.91,156.88,0.67]
["bitfinex","SOLUSD",1762501404201,3.12732153,156.9,156.86,20.592]
["bitfinex","SOLUSD",1762501404415,3.69732153,156.9,156.86,21.262]
["bitfinex","SOLUSD",1762501404585,3.69732153,156.9,156.86,20.592]
["bitfinex","SOLUSD",1762501404908,3.12732153,156.89,156.86,21.262]
["bitfinex","SOLUSD",1762501405076,3.12732153,156.89,156.87,0.67]
["bitfinex","SOLUSD",1762501406503,10.35882769,156.91,156.87,0.67]
["bitfinex","SOLUSD",1762501406682,3.12732153,156.9,156.87,0.67]
["bitfinex","SOLUSD",1762501407293,16.16192885,156.91,156.87,0.67]
["bitfinex","SOLUSD",1762501407594,3.12732153,156.9,156.87,0.67]
["bitfinex","SOLUSD",1762501410705,10.35882769,156.91,156.87,0.67]
["bitfinex","SOLUSD",1762501411002,3.12732153,156.9,156.87,0.67]
["bitfinex","SOLUSD",1762501414407,16.73196203,156.91,156.87,0.67]
["bitfinex","SOLUSD",1762501414702,19.85928356,156.91,156.87,0.67]
["bitfinex","SOLUSD",1762501415001,19.28928356,156.91,156.87,0.67]
["bitfinex","SOLUSD",1762501415218,19.85928356,156.91,156.87,0.67]
["bitfinex","SOLUSD",1762501417907,13.48614922,156.91,156.87,0.67]
["bitfinex","SOLUSD",1762501418828,9.78882769,156.91,156.87,0.67]
["bitfinex","SOLUSD",1762501418997,9.78882769,156.92,156.87,3.79732153]
["bitfinex","SOLUSD",1762501419198,3.12732153,156.94,156.88,3.12732153]
["bitfinex","SOLUSD",1762501419414,9.78882769,156.93,156.89,3.12732153]
["bitfinex","SOLUSD",1762501419597,9.78882769,156.93,156.89,3.81732153]
["bitfinex","SOLUSD",1762501419796,9.78882769,156.93,156.9,0.69]
["bitfinex","SOLUSD",1762501424916,12.91614922,156.93,156.9,0.69]
["bitfinex","SOLUSD",1762501425126,0.57,156.92,156.88,0.69]
["bitfinex","SOLUSD",1762501425307,3.12732153,156.92,156.89,0.69]
["bitfinex","SOLUSD",1762501426597,3.12732153,156.91,156.89,0.69]
["bitfinex","SOLUSD",1762501426796,12.91614922,156.9,156.87,9.78882769]
["bitfinex","SOLUSD",1762501427014,13.48614922,156.9,156.86,0.69]
["bitfinex","SOLUSD",1762501427218,3.12732153,156.89,156.86,0.69]
["bitfinex","SOLUSD",1762501427826,12.91614922,156.88,156.84,82.54647648]
["bitfinex","SOLUSD",1762501428002,12.91614922,156.88,156.77,37.15624416]
["bitfinex","SOLUSD",1762501428003,12.91614922,156.88,156.85,0.69]
["bitfinex","SOLUSD",1762501429125,9.78882769,156.88,156.85,0.69]
["bitfinex","SOLUSD",1762501430898,12.91614922,156.88,156.85,0.69]
["bitfinex","SOLUSD",1762501434307,3.12732153,156.87,156.86,0.69]
["bitfinex","SOLUSD",1762501436625,3.12732153,156.87,156.85,0.72]
["bitfinex","SOLUSD",1762501436807,3.12732153,156.86,156.85,0.72]
["bitfinex","SOLUSD",1762501441031,3.12732153,156.87,156.85,0.72]
["bitfinex","SOLUSD",1762501446360,2.00122207,156.87,156.85,0.72]
["bitfinex","SOLUSD",1762501447343,16.16207629,156.91,156.86,2.00122207]
["bitfinex","SOLUSD",1762501447344,2.00122207,156.91,156.86,2.00122207]
["bitfinex","SOLUSD",1762501447841,2.00122207,156.91,156.87,0.72]
["bitfinex","SOLUSD",1762501450528,2.00122207,156.89,156.87,0.72]
["bitfinex","SOLUSD",1762501450729,2.00122207,156.88,156.87,0.72]
["bitfinex","SOLUSD",1762501450933,2.00122207,156.88,156.86,0.72]
["bitfinex","SOLUSD",1762501452728,0.57,156.94,156.86,0.72]
["bitfinex","SOLUSD",1762501452938,2.00122207,156.92,156.86,2.72122207]
["bitfinex","SOLUSD",1762501453251,2.00122207,156.9,156.86,0.72]
["bitfinex","SOLUSD",1762501453549,2.00122207,156.91,156.87,0.72]
["bitfinex","SOLUSD",1762501454822,0.57,156.92,156.87,2.72122207]
["bitfinex","SOLUSD",1762501454823,2.00122207,156.92,156.87,2.72122207]
["bitfinex","SOLUSD",1762501455241,2.00122207,156.92,156.88,0.72]
["bitfinex","SOLUSD",1762501456731,0.57,156.95,156.88,0.72]
["bitfinex","SOLUSD",1762501457053,2.00122207,156.93,156.88,2.72122207]
["bitfinex","SOLUSD",1762501457429,2.00122207,156.93,156.89,0.72]
["bitfinex","SOLUSD",1762501458435,16.7303146,156.95,156.89,0.72]
["bitfinex","SOLUSD",1762501458753,2.00122207,156.93,156.89,0.72]
["bitfinex","SOLUSD",1762501459251,9.78882769,156.89,156.85,0.72]
["bitfinex","SOLUSD",1762501459461,9.78882769,156.85,156.8,0.72]
["bitfinex","SOLUSD",1762501459632,2.00122207,156.81,156.8,0.72]
["bitfinex","SOLUSD",1762501460145,2.00122207,156.82,156.8,0.72]
["bitfinex","SOLUSD",1762501461757,2.00122207,156.81,156.78,0.72]
["bitfinex","SOLUSD",1762501461931,2.00122207,156.81,156.76,22.59322207]
["bitfinex","SOLUSD",1762501461932,2.00122207,156.81,156.8,0.72]
["bitfinex","SOLUSD",1762501462768,2.00122207,156.81,156.79,0.72]
["bitfinex","SOLUSD",1762501464655,2.00122207,156.8,156.79,0.72]
["bitfinex","SOLUSD",1762501464859,2.00122207,156.81,156.79,0.72]
["bitfinex","SOLUSD",1762501466460,2.00122207,156.8,156.79,0.72]
["bitfinex","SOLUSD",1762501468355,0.57,156.84,156.79,0.72]
["bitfinex","SOLUSD",1762501468356,2.00122207,156.81,156.79,0.72]
["bitfinex","SOLUSD",1762501468663,2.00122207,156.82,156.79,0.72]
["bitfinex","SOLUSD",1762501469246,2.00122207,156.81,156.79,0.72]
["bitfinex","SOLUSD",1762501471043,0.57,156.84,156.79,0.72]
["bitfinex","SOLUSD",1762501471236,119.5374425,156.87,156.79,0.72]
["bitfinex","SOLUSD",1762501471237,2.00122207,156.83,156.79,0.72]
["bitfinex","SOLUSD",1762501474252,9.78882769,156.84,156.79,0.72]
["bitfinex","SOLUSD",1762501474449,2.00122207,156.83,156.79,0.72]
["bitfinex","SOLUSD",1762501478343,2.00122207,156.82,156.79,0.72]
["bitfinex","SOLUSD",1762501479463,10.35882769,156.84,156.79,0.72]
["bitfinex","SOLUSD",1762501479769,2.00122207,156.82,156.79,0.72]
["bitfinex","SOLUSD",1762501484170,2.00122207,156.83,156.79,0.72]
["bitfinex","SOLUSD",1762501485960,11.79004976,156.84,156.79,2.72122207]
["bitfinex","SOLUSD",1762501486374,11.79004976,156.84,156.8,0.66]
["bitfinex","SOLUSD",1762501486664,2.00122207,156.83,156.8,0.66]
["bitfinex","SOLUSD",1762501488075,10.35882769,156.84,156.8,0.66]
["bitfinex","SOLUSD",1762501488257,2.00122207,156.83,156.8,0.66]
["bitfinex","SOLUSD",1762501490060,11.79004976,156.84,156.8,0.66]
["bitfinex","SOLUSD",1762501492072,12.36004976,156.84,156.8,0.66]
["bitfinex","SOLUSD",1762501492674,11.79004976,156.84,156.8,0.66]
["bitfinex","SOLUSD",1762501495080,2.00122207,156.83,156.8,0.66]
["bitfinex","SOLUSD",1762501497072,2.57122207,156.82,156.78,21.282]
["bitfinex","SOLUSD",1762501497276,2.00122207,156.82,156.79,0.69]
["bitfinex","SOLUSD",1762501497813,9.78882769,156.84,156.79,0.69]
["bitfinex","SOLUSD",1762501497814,2.00122207,156.83,156.79,0.69]
["bitfinex","SOLUSD",1762501500861,0.57,156.92,156.82,2.00122207]
["bitfinex","SOLUSD",1762501501061,0.57,156.92,156.8,2.00122207]
["bitfinex","SOLUSD",1762501501062,2.00122207,156.91,156.85,2.00122207]
["bitfinex","SOLUSD",1762501501357,11.79004976,156.92,156.87,2.00122207]
["bitfinex","SOLUSD",1762501501561,2.00122207,156.93,156.88,2.00122207]
["bitfinex","SOLUSD",1762501501761,2.00122207,156.93,156.87,20.592]
["bitfinex","SOLUSD",1762501501998,0.57,156.96,156.9,2.00122207]
["bitfinex","SOLUSD",1762501502169,0.2,156.97,156.92,2.00122207]
["bitfinex","SOLUSD",1762501502170,2.20122207,156.97,156.92,2.00122207]
["bitfinex","SOLUSD",1762501502364,9.78882769,156.96,156.92,2.00122207]
["bitfinex","SOLUSD",1762501502564,9.78882769,156.96,156.93,0.69]
["bitfinex","SOLUSD",1762501502888,0.2,156.97,156.93,0.69]
["bitfinex","SOLUSD",1762501503083,2.00122207,156.96,156.93,0.69]
["bitfinex","SOLUSD",1762501503280,0.2,156.97,156.94,2.00122207]
["bitfinex","SOLUSD",1762501503791,0.2,156.97,156.95,0.69]
["bitfinex","SOLUSD",1762501503973,2.00122207,156.96,156.93,0.69]
["bitfinex","SOLUSD",1762501504281,0.2,156.97,156.93,2.69122207]
["bitfinex","SOLUSD",1762501504681,0.2,156.97,156.94,0.69]
["bitfinex","SOLUSD",1762501504878,0.2,156.97,156.96,2.00122207]
["bitfinex","SOLUSD",1762501505263,0.2,156.97,156.96,2.69122207]
["bitfinex","SOLUSD",1762501505893,0.2,156.98,156.97,2.00122207]
["bitfinex","SOLUSD",1762501506194,0.2,156.98,156.97,23.28322207]
["bitfinex","SOLUSD",1762501506368,0.2,156.98,156.97,24.40315875]
["bitfinex","SOLUSD",1762501507775,0.2,156.98,156.97,21.282]
["bitfinex","SOLUSD",1762501507977,0.2,156.98,156.97,3.81115875]
["bitfinex","SOLUSD",1762501508290,0.2,156.98,156.97,0.69]
["bitfinex","SOLUSD",1762501508682,0.2,156.98,156.97,3.81115875]
["bitfinex","SOLUSD",1762501509568,0.2,156.98,156.97,24.40315875]
["bitfinex","SOLUSD",1762501510383,0.2,156.98,156.97,3.81115875]
["bitfinex","SOLUSD",1762501510894,0.2,156.98,156.97,24.40315875]
["bitfinex","SOLUSD",1762501511997,0.2,156.98,156.97,26.9547487]
["bitfinex","SOLUSD",1762501512183,0.2,156.98,156.97,24.40315875]
["bitfinex","SOLUSD",1762501512385,0.2,156.98,156.97,26.9547487]
["bitfinex","SOLUSD",1762501513396,0.2,157.0,156.97,45.11422045]
["bitfinex","SOLUSD",1762501513589,0.2,157.01,157.0,23.71315875]
["bitfinex","SOLUSD",1762501513900,0.2,157.02,157.01,20.592]
["bitfinex","SOLUSD",1762501514078,0.2,157.04,157.01,24.40315875]
["bitfinex","SOLUSD",1762501514270,0.2,157.04,157.02,0.69]
["bitfinex","SOLUSD",1762501514473,0.2,157.04,157.03,23.71315875]
["bitfinex","SOLUSD",1762501514673,0.2,157.04,157.03,3.12115875]
["bitfinex","SOLUSD",1762501514881,0.2,157.04,157.03,3.81115875]
["bitfinex","SOLUSD",1762501515405,0.2,157.04,157.03,3.24061374]
["bitfinex","SOLUSD",1762501515580,0.2,157.04,157.03,0.69]
["bitfinex","SOLUSD",1762501515782,0.2,157.04,157.03,3.81115875]
["bitfinex","SOLUSD",1762501516678,0.2,157.04,157.03,0.69]
["bitfinex","SOLUSD",1762501519804,0.2,157.04,157.03,3.81115875]
["bitfinex","SOLUSD",1762501520606,0.2,157.04,157.03,21.282]
["bitfinex","SOLUSD",1762501522693,0.2,157.04,157.0,3.12115875]
["bitfinex","SOLUSD",1762501522879,0.2,157.04,156.99,3.81115875]
["bitfinex","SOLUSD",1762501522880,4.00115875,157.04,156.99,3.81115875]
["bitfinex","SOLUSD",1762501523076,4.00115875,157.04,156.99,0.69]
["bitfinex","SOLUSD",1762501523306,0.68,157.03,156.99,0.69]
["bitfinex","SOLUSD",1762501523507,3.32115875,157.04,156.99,3.81115875]
["bitfinex","SOLUSD",1762501523684,0.2,157.04,157.02,3.12115875]
["bitfinex","SOLUSD",1762501524189,0.2,157.04,157.03,0.69]
["bitfinex","SOLUSD",1762501524510,0.2,157.04,157.03,3.81115875]
["bitfinex","SOLUSD",1762501524721,0.2,157.04,157.03,24.40315875]
["bitfinex","SOLUSD",1762501525184,0.2,157.04,157.03,6.9323175]
["bitfinex","SOLUSD",1762501525386,0.2,157.04,157.03,3.81115875]
["bitfinex","SOLUSD",1762501526719,0.2,157.04,157.01,0.7]
["bitfinex","SOLUSD",1762501527905,3.12115875,157.05,157.01,0.7]
["bitfinex","SOLUSD",1762501528408,12.12114519,157.06,157.01,3.82115875]
["bitfinex","SOLUSD",1762501528787,12.12114519,157.06,157.02,0.7]
["bitfinex","SOLUSD",1762501529999,12.60114519,157.06,157.02,0.7]
["bitfinex","SOLUSD",1762501530321,12.12114519,157.06,157.02,0.7]
["bitfinex","SOLUSD",1762501530488,0.2,157.07,157.02,3.82115875]
["bitfinex","SOLUSD",1762501530685,3.32115875,157.07,157.02,3.82115875]
["bitfinex","SOLUSD",1762501530901,3.32115875,157.07,157.03,0.7]
["bitfinex","SOLUSD",1762501531625,0.2,157.07,157.03,24.41315875]
["bitfinex","SOLUSD",1762501531823,0.2,157.07,157.04,3.12115875]
["bitfinex","SOLUSD",1762501532032,0.2,157.07,157.04,24.41315875]
["bitfinex","SOLUSD",1762501532328,0.2,157.07,157.05,0.7]
["bitfinex","SOLUSD",1762501532624,3.80115875,157.07,157.02,24.41315875]
["bitfinex","SOLUSD",1762501532799,3.12115875,157.05,157.03,20.592]
["bitfinex","SOLUSD",1762501532999,0.48,157.06,157.02,0.7]
["bitfinex","SOLUSD",1762501533198,3.12115875,157.05,157.02,0.7]
["bitfinex","SOLUSD",1762501533499,3.12115875,157.05,157.0,23.71315875]
["bitfinex","SOLUSD",1762501533705,3.12115875,157.03,156.98,3.82115875]
["bitfinex","SOLUSD",1762501534027,3.12115875,157.01,156.98,0.7]
["bitfinex","SOLUSD",1762501534208,10.26882769,157.03,156.98,0.7]
["bitfinex","SOLUSD",1762501534396,3.12115875,157.03,156.98,3.82115875]
["bitfinex","SOLUSD",1762501534930,9.78882769,157.03,156.99,3.82115875]
["bitfinex","SOLUSD",1762501535622,3.12115875,157.04,156.99,3.82115875]
["bitfinex","SOLUSD",1762501535818,3.60115875,157.04,157.0,0.7]
["bitfinex","SOLUSD",1762501536598,3.12115875,157.04,157.0,0.7]
["bitfinex","SOLUSD",1762501538746,3.12115875,157.04,157.0,3.82115875]
["bitfinex","SOLUSD",1762501538747,9.78882769,157.04,157.0,3.82115875]
["bitfinex","SOLUSD",1762501539224,9.78882769,157.04,157.01,0.72]
["bitfinex","SOLUSD",1762501540825,3.60115875,157.06,157.01,3.84115875]
["bitfinex","SOLUSD",1762501541030,3.60115875,157.06,156.97,6.37056365]
["bitfinex","SOLUSD",1762501541031,0.2,157.07,157.03,3.12115875]
["bitfinex","SOLUSD",1762501541527,0.2,157.07,157.04,3.84115875]
["bitfinex","SOLUSD",1762501541727,0.2,157.07,157.05,0.72]
["bitfinex","SOLUSD",1762501543330,0.2,157.07,157.04,3.12115875]
["bitfinex","SOLUSD",1762501543528,0.2,157.07,157.04,3.84115875]
["bitfinex","SOLUSD",1762501544027,0.2,157.07,157.05,0.72]
["bitfinex","SOLUSD",1762501546234,3.32115875,157.07,156.99,62.7]
["bitfinex","SOLUSD",1762501546442,0.2,157.07,157.06,0.72]
["bitfinex","SOLUSD",1762501551727,0.2,157.08,157.07,20.592]
["bitfinex","SOLUSD",1762501552144,0.2,157.08,157.07,21.312]
["bitfinex","SOLUSD",1762501552330,0.2,157.08,157.07,24.43315875]
["bitfinex","SOLUSD",1762501554147,0.2,157.08,157.07,21.312]
["bitfinex","SOLUSD",1762501554347,0.2,157.08,157.07,24.43315875]
["bitfinex","SOLUSD",1762501555522,3.32115875,157.13,157.08,20.592]
["bitfinex","SOLUSD",1762501555727,3.32115875,157.13,157.08,21.312]
["bitfinex","SOLUSD",1762501555923,3.32115875,157.13,157.09,0.72]
["bitfinex","SOLUSD",1762501556455,0.2,157.13,157.09,0.72]
["bitfinex","SOLUSD",1762501558547,3.32115875,157.13,157.09,0.72]
["bitfinex","SOLUSD",1762501558726,3.32115875,157.13,157.08,20.592]
["bitfinex","SOLUSD",1762501558727,3.12115875,157.12,157.08,20.592]
["bitfinex","SOLUSD",1762501558927,3.12115875,157.12,157.09,0.72]
["bitfinex","SOLUSD",1762501559336,3.12115875,157.1,157.05,0.72]
["bitfinex","SOLUSD",1762501559663,3.12115875,157.07,157.04,0.72]
["bitfinex","SOLUSD",1762501559832,3.12115875,157.06,157.04,0.72]
["bitfinex","SOLUSD",1762501560226,3.12115875,157.07,157.04,0.72]
["bitfinex","SOLUSD",1762501560640,0.48,157.09,157.04,0.72]
["bitfinex","SOLUSD",1762501560954,3.12115875,157.11,157.06,3.12115875]
["bitfinex","SOLUSD",1762501561363,3.12115875,157.11,157.07,0.72]
["bitfinex","SOLUSD",1762501561530,10.46882769,157.13,157.07,0.72]
["bitfinex","SOLUSD",1762501561733,3.32115875,157.13,157.07,3.84115875]
["bitfinex","SOLUSD",1762501561945,3.32115875,157.13,157.07,24.43315875]
["bitfinex","SOLUSD",1762501562268,0.2,157.13,157.08,24.43315875]
["bitfinex","SOLUSD",1762501562632,0.2,157.13,157.09,0.72]
["bitfinex","SOLUSD",1762501562829,0.2,157.13,157.09,24.43315875]
["bitfinex","SOLUSD",1762501563356,0.2,157.13,157.1,0.72]
["bitfinex","SOLUSD",1762501564233,3.32115875,157.13,157.1,0.72]
["bitfinex","SOLUSD",1762501565243,0.2,157.13,157.1,0.72]
["bitfinex","SOLUSD",1762501565552,0.2,157.13,157.1,3.84115875]
["bitfinex","SOLUSD",1762501565757,0.2,157.13,157.12,3.12115875]
["bitfinex","SOLUSD",1762501566062,0.2,157.14,157.13,3.12115875]
["bitfinex","SOLUSD",1762501566363,0.2,157.2,157.13,3.12115875]
["bitfinex","SOLUSD",1762501566660,0.2,157.2,157.17,3.12115875]
["bitfinex","SOLUSD",1762501567044,0.2,157.2,157.17,0.72]
["bitfinex","SOLUSD",1762501567437,0.2,157.2,157.17,3.84115875]
["bitfinex","SOLUSD",1762501567665,0.2,157.2,157.18,3.12115875]
["bitfinex","SOLUSD",1762501567884,0.2,157.2,157.19,3.12115875]
["bitfinex","SOLUSD",1762501568041,0.2,157.2,157.19,3.84115875]
["bitfinex","SOLUSD",1762501568357,0.2,157.2,157.19,2.71165204]
["bitfinex","SOLUSD",1762501568560,0.2,157.2,157.19,23.30365204]
["bitfinex","SOLUSD",1762501569172,0.2,157.2,157.19,2.71165204]
["bitfinex","SOLUSD",1762501571779,0.2,157.22,157.21,20.592]
["bitfinex","SOLUSD",1762501571992,0.2,157.27,157.21,23.30365204]
["bitfinex","SOLUSD",1762501572161,0.2,157.27,157.26,1.99165204]
["bitfinex","SOLUSD",1762501572585,0.2,157.27,157.26,23.30365204]
["bitfinex","SOLUSD",1762501573073,0.2,157.27,157.26,2.71165204]
["bitfinex","SOLUSD",1762501573882,0.2,157.29,157.28,1.99165204]
["bitfinex","SOLUSD",1762501574259,0.2,157.29,157.28,2.71165204]
["bitfinex","SOLUSD",1762501574657,11.78047974,157.35,157.28,0.72]
["bitfinex","SOLUSD",1762501574658,1e-08,157.35,157.28,0.72]
["bitfinex","SOLUSD",1762501574957,1.99165205,157.35,157.3,1.99165204]
["bitfinex","SOLUSD",1762501575263,2.67165204,157.34,157.29,2.71165204]
["bitfinex","SOLUSD",1762501575459,2.67165205,157.35,157.3,1.99165204]
["bitfinex","SOLUSD",1762501575869,0.68000001,157.35,157.3,2.71165204]
["bitfinex","SOLUSD",1762501576076,2.67165205,157.35,157.3,2.71165204]
["bitfinex","SOLUSD",1762501576653,0.68000001,157.35,157.3,2.71165204]
["bitfinex","SOLUSD",1762501576854,1.99165204,157.32,157.26,2.54622998]
["bitfinex","SOLUSD",1762501577193,1.99165204,157.3,157.25,2.71165204]
["bitfinex","SOLUSD",1762501577484,1.99165204,157.31,157.26,1.99165204]
["bitfinex","SOLUSD",1762501577656,1.99165204,157.31,157.26,2.71165204]
["bitfinex","SOLUSD",1762501577852,2.67165204,157.31,157.27,0.72]
["bitfinex","SOLUSD",1762501578052,2.67165204,157.31,157.23,20.592]
["bitfinex","SOLUSD",1762501578281,0.68,157.31,157.26,2.71165204]
["bitfinex","SOLUSD",1762501578676,16.14451042,157.34,157.27,0.72]
["bitfinex","SOLUSD",1762501578885,0.68,157.31,157.27,0.72]
["bitfinex","SOLUSD",1762501579086,16.14451042,157.34,157.27,0.72]
["bitfinex","SOLUSD",1762501579293,0.68,157.33,157.27,2.71165204]
["bitfinex","SOLUSD",1762501579457,0.68,157.33,157.28,1.99165204]
["bitfinex","SOLUSD",1762501579657,0.68,157.33,157.28,2.71165204]
["bitfinex","SOLUSD",1762501579857,0.68,157.33,157.29,0.72]
["bitfinex","SOLUSD",1762501580079,11.78047973,157.34,157.29,0.72]
["bitfinex","SOLUSD",1762501580282,12.46047973,157.34,157.29,0.72]
["bitfinex","SOLUSD",1762501580484,2.67165204,157.33,157.29,0.72]
["bitfinex","SOLUSD",1762501580662,1e-08,157.35,157.28,1.99165204]
["bitfinex","SOLUSD",1762501580663,1.99165204,157.34,157.28,1.99165204]
["bitfinex","SOLUSD",1762501580862,2.67165205,157.35,157.29,2.71165204]
["bitfinex","SOLUSD",1762501581060,1e-08,157.35,157.31,1.99165204]
["bitfinex","SOLUSD",1762501581479,1e-08,157.35,157.32,0.72]
["bitfinex","SOLUSD",1762501582186,1e-08,157.35,157.32,2.71165204]
["bitfinex","SOLUSD",1762501582369,1e-08,157.35,157.33,1.99165204]
["bitfinex","SOLUSD",1762501582686,1e-08,157.35,157.33,2.71165204]
["bitfinex","SOLUSD",1762501584179,1e-08,157.35,157.34,0.72]
["bitfinex","SOLUSD",1762501584377,1.99165205,157.35,157.34,0.72]
["bitfinex","SOLUSD",1762501585368,1.99165205,157.35,157.31,0.03896261]
["bitfinex","SOLUSD",1762501585575,1.99165204,157.32,157.31,0.75896261]
["bitfinex","SOLUSD",1762501586083,1.99165204,157.32,157.31,0.71896261]
["bitfinex","SOLUSD",1762501586487,1.99165204,157.32,157.31,0.03896261]
["bitfinex","SOLUSD",1762501586858,1.99165204,157.32,157.31,0.71896261]
["bitfinex","SOLUSD",1762501588272,1.99165204,157.33,157.31,0.71896261]
["bitfinex","SOLUSD",1762501588477,1.99165205,157.35,157.31,0.71896261]
["bitfinex","SOLUSD",1762501588680,1.99165204,157.32,157.31,0.71896261]
["bitfinex","SOLUSD",1762501589266,1.99165204,157.32,157.31,0.03896261]
["bitfinex","SOLUSD",1762501589688,2.67165204,157.32,157.31,0.03896261]
["bitfinex","SOLUSD",1762501589993,2.67165204,157.32,157.26,0.68]
["bitfinex","SOLUSD",1762501590184,1.99165204,157.27,157.26,0.68]
["bitfinex","SOLUSD",1762501591582,1.99165204,157.27,157.24,0.68]
["bitfinex","SOLUSD",1762501591868,1.99165204,157.25,157.24,0.68]
["bitfinex","SOLUSD",1762501592699,1.99165204,157.25,157.23,0.68]
["bitfinex","SOLUSD",1762501592866,2.67165204,157.28,157.23,0.68]
["bitfinex","SOLUSD",1762501592867,1.99165204,157.24,157.23,0.68]
["bitfinex","SOLUSD",1762501594078,7.96660816,157.28,157.23,0.68]
["bitfinex","SOLUSD",1762501594694,8.64660816,157.28,157.23,0.68]
["bitfinex","SOLUSD",1762501595493,7.96660816,157.28,157.18,1.99999999]
["bitfinex","SOLUSD",1762501595677,0.68,157.27,157.21,0.68]
["bitfinex","SOLUSD",1762501596898,1.99165204,157.22,157.2,0.68]
["bitfinex","SOLUSD",1762501597210,1.99165204,157.23,157.2,0.68]
["bitfinex","SOLUSD",1762501598074,1.99165204,157.24,157.2,21.272]
["bitfinex","SOLUSD",1762501598473,1.99165204,157.23,157.21,0.68]
["bitfinex","SOLUSD",1762501599509,1.99165204,157.23,157.18,22.58365204]
["bitfinex","SOLUSD",1762501599510,1.99165204,157.22,157.2,0.67]
["bitfinex","SOLUSD",1762501601405,1.99165204,157.22,157.18,20.592]
["bitfinex","SOLUSD",1762501601406,1.99165204,157.21,157.18,0.67]
["bitfinex","SOLUSD",1762501601612,1.99165204,157.22,157.19,0.67]
["bitfinex","SOLUSD",1762501601774,1.99165204,157.23,157.19,0.67]
["bitfinex","SOLUSD",1762501601977,9.78882769,157.27,157.19,2.66165204]
["bitfinex","SOLUSD",1762501602273,1.99165204,157.24,157.19,2.66165204]
["bitfinex","SOLUSD",1762501602471,1.99165204,157.25,157.2,2.66165204]
["bitfinex","SOLUSD",1762501602687,1.99165204,157.26,157.21,1.99165204]
["bitfinex","SOLUSD",1762501602882,1.99165204,157.26,157.21,2.66165204]
["bitfinex","SOLUSD",1762501603104,1.99165204,157.26,157.22,0.67]
["bitfinex","SOLUSD",1762501603782,1.99165204,157.25,157.22,0.67]
["bitfinex","SOLUSD",1762501603981,1.99165204,157.25,157.2,21.262]
["bitfinex","SOLUSD",1762501604181,1.99165204,157.25,157.21,0.67]
["bitfinex","SOLUSD",1762501604478,1.99165204,157.26,157.21,2.66165204]
["bitfinex","SOLUSD",1762501604888,1.99165204,157.26,157.21,0.67]
["bitfinex","SOLUSD",1762501605219,1.99165204,157.23,157.19,21.262]
["bitfinex","SOLUSD",1762501605426,0.67,157.25,157.19,0.67]
["bitfinex","SOLUSD",1762501605427,1.99165204,157.22,157.19,0.67]
["bitfinex","SOLUSD",1762501605720,1.99165204,157.23,157.19,0.67]
["bitfinex","SOLUSD",1762501606082,1.99165204,157.24,157.19,2.66165204]
["bitfinex","SOLUSD",1762501606284,1.99165204,157.25,157.19,23.25365204]
["bitfinex","SOLUSD",1762501606509,1.99165204,157.25,157.2,0.67]
["bitfinex","SOLUSD",1762501606946,2.66165204,157.24,157.2,0.67]
["bitfinex","SOLUSD",1762501607864,1.99165204,157.24,157.2,0.67]
["bitfinex","SOLUSD",1762501608140,1.99165204,157.25,157.2,2.66165204]
["bitfinex","SOLUSD",1762501608642,2.66165204,157.25,157.2,2.66165204]
["bitfinex","SOLUSD",1762501608941,1.99165204,157.25,157.21,0.67]
["bitfinex","SOLUSD",1762501609440,2.66165204,157.27,157.22,1.99165204]
["bitfinex","SOLUSD",1762501609845,2.66165204,157.27,157.22,2.66165204]
["bitfinex","SOLUSD",1762501610026,9.78882769,157.32,157.17,1.99999999]
["bitfinex","SOLUSD",1762501610027,1.99165204,157.25,157.2,1.99165204]
["bitfinex","SOLUSD",1762501610215,1.99165204,157.22,157.17,23.25365204]
["bitfinex","SOLUSD",1762501610414,1.99165204,157.22,157.17,21.262]
["bitfinex","SOLUSD",1762501610634,1.99165204,157.21,157.18,0.67]
["bitfinex","SOLUSD",1762501611033,1.99165204,157.21,157.17,1.99165204]
["bitfinex","SOLUSD",1762501611237,2.66165204,157.2,157.16,0.67]
["bitfinex","SOLUSD",1762501611421,1.99165204,157.2,157.16,0.67]
["bitfinex","SOLUSD",1762501612316,2.66165204,157.19,157.14,2.66165204]
["bitfinex","SOLUSD",1762501612511,1.99165204,157.18,157.13,1.99165204]
["bitfinex","SOLUSD",1762501612715,1.99165204,157.17,157.12,1.99165204]
["bitfinex","SOLUSD",1762501612947,1.99165204,157.17,157.12,22.58365204]
["bitfinex","SOLUSD",1762501613242,1.99165204,157.18,157.13,23.25365204]
["bitfinex","SOLUSD",1762501613455,1.99165204,157.18,157.14,1.99165204]
["bitfinex","SOLUSD",1762501613616,1.99165204,157.22,157.17,1.99165204]
["bitfinex","SOLUSD",1762501613810,1.99165204,157.22,157.17,2.66165204]
["bitfinex","SOLUSD",1762501613811,2.66165204,157.22,157.17,2.66165204]
["bitfinex","SOLUSD",1762501614238,1.99165204,157.22,157.17,2.66165204]
["bitfinex","SOLUSD",1762501614450,0.67,157.21,157.17,0.67]
["bitfinex","SOLUSD",1762501614656,2.66165204,157.21,157.17,0.67]
["bitfinex","SOLUSD",1762501614950,0.67,157.21,157.17,1.99165204]
["bitfinex","SOLUSD",1762501615744,2.66165204,157.21,157.16,2.66165204]
["bitfinex","SOLUSD",1762501616127,1.99165204,157.21,157.16,2.66165204]
["bitfinex","SOLUSD",1762501616444,2.67165204,157.2,157.16,1.99165204]
["bitfinex","SOLUSD",1762501616659,2.67165204,157.2,157.13,20.592]
["bitfinex","SOLUSD",1762501616660,1.99165204,157.18,157.13,20.592]
["bitfinex","SOLUSD",1762501616957,1.99165204,157.18,157.13,22.58365204]
["bitfinex","SOLUSD",1762501617244,0.68,157.17,157.13,1.99165204]
["bitfinex","SOLUSD",1762501617541,0.68,157.17,157.13,2.71165204]
["bitfinex","SOLUSD",1762501617919,2.67165204,157.21,157.16,1.99165204]
["bitfinex","SOLUSD",1762501618435,2.67165204,157.21,157.15,1.99165204]
["bitfinex","SOLUSD",1762501618436,2.67165204,157.2,157.15,1.99165204]
["bitfinex","SOLUSD",1762501618635,0.68,157.2,157.15,1.99165204]
["bitfinex","SOLUSD",1762501618839,0.68,157.19,157.16,1.99165204]
["bitfinex","SOLUSD",1762501619350,2.67165204,157.21,157.17,1.99165204]
["bitfinex","SOLUSD",1762501619517,0.68,157.21,157.17,1.99165204]
["bitfinex","SOLUSD",1762501620022,2.67165204,157.21,157.17,1.99165204]
["bitfinex","SOLUSD",1762501620341,1.99165204,157.2,157.16,1.99165204]
["bitfinex","SOLUSD",1762501620518,2.67165204,157.2,157.16,1.99165204]
["bitfinex","SOLUSD",1762501620721,0.68,157.19,157.16,1.99165204]
["bitfinex","SOLUSD",1762501621042,0.68,157.2,157.16,0.72]
["bitfinex","SOLUSD",1762501621237,0.68,157.2,157.17,1.99165204]
["bitfinex","SOLUSD",1762501621916,1.99165204,157.22,157.17,1.99165204]
["bitfinex","SOLUSD",1762501622111,0.68,157.21,157.17,1.99165204]
["bitfinex","SOLUSD",1762501622843,9.78882769,157.24,157.19,1.99165204]
["bitfinex","SOLUSD",1762501623031,0.68,157.26,157.23,1.99165204]
["bitfinex","SOLUSD",1762501623341,1.99165204,157.24,157.18,20.592]
["bitfinex","SOLUSD",1762501623517,1.99165204,157.23,157.18,20.592]
["bitfinex","SOLUSD",1762501623719,1.99165204,157.22,157.17,2.71165204]
["bitfinex","SOLUSD",1762501624120,0.68,157.26,157.21,1.99165204]
["bitfinex","SOLUSD",1762501624435,2.67165204,157.26,157.21,1.99165204]
["bitfinex","SOLUSD",1762501624942,0.68,157.25,157.21,1.99165204]
["bitfinex","SOLUSD",1762501625620,0.68,157.25,157.21,2.71165204]
["bitfinex","SOLUSD",1762501625819,1.99165204,157.27,157.22,2.71165204]
["bitfinex","SOLUSD",1762501626345,5.34648034,157.27,157.22,5.38648034]
["bitfinex","SOLUSD",1762501626940,9.78882769,157.29,157.22,5.38648034]
["bitfinex","SOLUSD",1762501626941,15.13530803,157.29,157.24,4.66648034]
["bitfinex","SOLUSD",1762501627332,0.68,157.28,157.23,5.38648034]
["bitfinex","SOLUSD",1762501628324,0.68,157.28,157.23,8.00085596]
["bitfinex","SOLUSD",1762501629855,7.28085596,157.27,157.22,7.28085596]
["bitfinex","SOLUSD",1762501630238,0.68,157.27,157.22,8.00085596]
["bitfinex","SOLUSD",1762501630548,0.68,157.27,157.23,7.28085596]
["bitfinex","SOLUSD",1762501630756,17.74968365,157.29,157.23,8.00085596]
["bitfinex","SOLUSD",1762501630955,17.06968365,157.29,157.23,8.00085596]
["bitfinex","SOLUSD",1762501631126,0.68,157.28,157.23,8.00085596]
["bitfinex","SOLUSD",1762501631328,0.68,157.28,157.24,7.28085596]
["bitfinex","SOLUSD",1762501632651,7.28085596,157.27,157.22,7.28085596]
["bitfinex","SOLUSD",1762501632851,7.28085596,157.24,157.22,20.592]
["bitfinex","SOLUSD",1762501633351,7.28085596,157.28,157.23,7.28085596]
["bitfinex","SOLUSD",1762501633538,0.68,157.29,157.24,7.28085596]
["bitfinex","SOLUSD",1762501633727,7.96085596,157.29,157.24,7.28085596]
["bitfinex","SOLUSD",1762501633924,7.96085596,157.29,157.24,8.00085596]
["bitfinex","SOLUSD",1762501634228,0.68,157.28,157.24,8.00085596]
["bitfinex","SOLUSD",1762501634429,0.68,157.28,157.24,7.28085596]
["bitfinex","SOLUSD",1762501634751,0.68,157.28,157.24,8.00085596]
["bitfinex","SOLUSD",1762501634936,10.46882769,157.3,157.26,7.28085596]
["bitfinex","SOLUSD",1762501635137,10.46882769,157.3,157.26,8.00085596]
["bitfinex","SOLUSD",1762501635348,0.68,157.32,157.27,8.00085596]
["bitfinex","SOLUSD",1762501635547,0.68,157.32,157.28,7.28085596]
["bitfinex","SOLUSD",1762501635740,9.78882769,157.34,157.29,7.28085596]
["bitfinex","SOLUSD",1762501635741,0.68,157.34,157.29,7.28085596]
["bitfinex","SOLUSD",1762501635939,0.68,157.34,157.29,8.00085596]
["bitfinex","SOLUSD",1762501636149,7.96085596,157.34,157.27,0.72]
["bitfinex","SOLUSD",1762501636451,0.68,157.34,157.29,7.28085596]
["bitfinex","SOLUSD",1762501636860,7.28085597,157.35,157.25,20.592]
["bitfinex","SOLUSD",1762501636861,9.7888277,157.35,157.3,8.00085596]
["bitfinex","SOLUSD",1762501637059,0.68,157.34,157.26,0.72]
["bitfinex","SOLUSD",1762501637234,0.68000001,157.35,157.3,7.28085596]
["bitfinex","SOLUSD",1762501637629,0.68000001,157.35,157.31,0.72]
["bitfinex","SOLUSD",1762501637853,0.68000001,157.35,157.31,8.00085596]
["bitfinex","SOLUSD",1762501638045,1e-08,157.35,157.31,8.00085596]
["bitfinex","SOLUSD",1762501638250,1e-08,157.35,157.32,0.72]
["bitfinex","SOLUSD",1762501638455,0.68,157.34,157.3,27.87285596]
["bitfinex","SOLUSD",1762501638948,7.28085597,157.35,157.3,28.59285596]
["bitfinex","SOLUSD",1762501639258,7.96085596,157.34,157.29,7.28085596]
["bitfinex","SOLUSD",1762501639457,7.28085596,157.33,157.28,7.28085596]
["bitfinex","SOLUSD",1762501639659,7.28085596,157.32,157.29,20.592]
["bitfinex","SOLUSD",1762501639963,7.28085596,157.33,157.29,20.592]
["bitfinex","SOLUSD",1762501640144,7.28085596,157.34,157.3,0.72]
["bitfinex","SOLUSD",1762501640640,0.68000001,157.35,157.31,7.28085596]
["bitfinex","SOLUSD",1762501640835,1e-08,157.35,157.31,7.28085596]
["bitfinex","SOLUSD",1762501641035,7.96085597,157.35,157.3,7.28085596]
["bitfinex","SOLUSD",1762501641241,7.96085597,157.35,157.3,8.00085596]
["bitfinex","SOLUSD",1762501642471,7.96085597,157.35,157.3,7.28085596]
["bitfinex","SOLUSD",1762501642764,7.96085597,157.35,157.31,0.72]
["bitfinex","SOLUSD",1762501643152,0.68000001,157.35,157.31,0.72]
["bitfinex","SOLUSD",1762501643664,0.68000001,157.35,157.31,8.00085596]
["bitfinex","SOLUSD",1762501643862,1e-08,157.35,157.33,7.28085596]
["bitfinex","SOLUSD",1762501644287,1e-08,157.35,157.33,8.00085596]
["bitfinex","SOLUSD",1762501644975,1e-08,157.35,157.32,27.87285596]
["bitfinex","SOLUSD",1762501645157,1e-08,157.35,157.32,28.59285596]
["bitfinex","SOLUSD",1762501646070,7.96085597,157.35,157.32,20.592]
["bitfinex","SOLUSD",1762501646247,7.96085597,157.35,157.3,8.00085596]
["bitfinex","SOLUSD",1762501646863,7.96085597,157.35,157.31,0.68]
["bitfinex","SOLUSD",1762501647055,7.28085597,157.35,157.31,0.68]
["bitfinex","SOLUSD",1762501647676,1e-08,157.35,157.31,0.68]
["bitfinex","SOLUSD",1762501648173,0.68000001,157.35,157.31,0.68]
["bitfinex","SOLUSD",1762501648964,7.96085597,157.35,157.3,7.28085596]
["bitfinex","SOLUSD",1762501649161,7.96085597,157.35,157.3,7.96085596]
["bitfinex","SOLUSD",1762501649572,7.96085597,157.35,157.3,7.28085596]
["bitfinex","SOLUSD",1762501649762,7.96085597,157.35,157.31,0.68]
["bitfinex","SOLUSD",1762501649958,7.96085597,157.35,157.3,7.28085596]
["bitfinex","SOLUSD",1762501649959,0.68,157.34,157.3,7.28085596]
["bitfinex","SOLUSD",1762501650282,7.96085596,157.34,157.3,0.68]
["bitfinex","SOLUSD",1762501650487,7.28085596,157.34,157.3,0.68]
["bitfinex","SOLUSD",1762501650785,7.28085597,157.35,157.3,0.68]
["bitfinex","SOLUSD",1762501651089,0.68000001,157.35,157.3,7.96085596]
["bitfinex","SOLUSD",1762501651588,0.68000001,157.35,157.31,0.68]
["bitfinex","SOLUSD",1762501652052,0.68000001,157.35,157.31,7.96085596]
["bitfinex","SOLUSD",1762501652380,1e-08,157.35,157.32,7.28085596]
["bitfinex","SOLUSD",1762501652550,1e-08,157.35,157.32,7.96085596]
["bitfinex","SOLUSD",1762501653561,1e-08,157.35,157.33,7.96085596]
["bitfinex","SOLUSD",1762501653769,1e-08,157.35,157.32,7.28085596]
["bitfinex","SOLUSD",1762501653957,1e-08,157.35,157.31,7.28085596]
["bitfinex","SOLUSD",1762501654159,0.68000001,157.35,157.31,7.28085596]
["bitfinex","SOLUSD",1762501654356,7.96085597,157.35,157.3,7.28085596]
["bitfinex","SOLUSD",1762501654559,0.68,157.34,157.3,7.28085596]
["bitfinex","SOLUSD",1762501654755,7.96085596,157.34,157.29,28.55285596]
["bitfinex","SOLUSD",1762501654969,7.96085596,157.34,157.29,27.87285596]
["bitfinex","SOLUSD",1762501655178,0.68,157.33,157.29,28.55285596]
["bitfinex","SOLUSD",1762501655364,7.96085596,157.34,157.3,0.68]
["bitfinex","SOLUSD",1762501655978,7.96085596,157.34,157.29,27.87285596]
["bitfinex","SOLUSD",1762501656282,7.96085596,157.34,157.29,28.55285596]
["bitfinex","SOLUSD",1762501656862,7.96085596,157.34,157.3,0.68]
["bitfinex","SOLUSD",1762501657977,7.96085596,157.33,157.25,7.96085596]
["bitfinex","SOLUSD",1762501658167,7.28085596,157.32,157.27,7.28085596]
["bitfinex","SOLUSD",1762501658474,7.96085596,157.33,157.28,7.28085596]
["bitfinex","SOLUSD",1762501658681,0.68,157.33,157.27,0.7]
["bitfinex","SOLUSD",1762501658990,0.68,157.33,157.28,7.98085596]
["bitfinex","SOLUSD",1762501658991,7.96085596,157.33,157.28,7.98085596]
["bitfinex","SOLUSD",1762501659352,7.96085596,157.33,157.28,7.28085596]
["bitfinex","SOLUSD",1762501659556,7.96085596,157.33,157.29,0.7]
["bitfinex","SOLUSD",1762501659977,7.96085596,157.33,157.28,7.28085596]
["bitfinex","SOLUSD",1762501660166,7.96085596,157.33,157.28,7.98085596]
["bitfinex","SOLUSD",1762501661763,7.96085596,157.33,157.29,0.7]
["bitfinex","SOLUSD",1762501662589,16.14409202,157.35,157.29,7.98085596]
["bitfinex","SOLUSD",1762501662590,7.28085596,157.34,157.29,7.98085596]
["bitfinex","SOLUSD",1762501662754,9.7888277,157.35,157.3,7.28085596]
["bitfinex","SOLUSD",1762501662755,7.28085597,157.35,157.3,7.28085596]
["bitfinex","SOLUSD",1762501662960,1e-08,157.35,157.31,7.28085596]
["bitfinex","SOLUSD",1762501663271,1e-08,157.35,157.31,7.98085596]
["bitfinex","SOLUSD",1762501663463,0.68000001,157.35,157.31,7.98085596]
["bitfinex","SOLUSD",1762501663661,1e-08,157.35,157.32,7.98085596]
["bitfinex","SOLUSD",1762501664773,1e-08,157.35,157.32,0.7]
["bitfinex","SOLUSD",1762501665178,1e-08,157.35,157.32,7.98085596]
["bitfinex","SOLUSD",1762501665568,1e-08,157.35,157.33,7.98085596]
["bitfinex","SOLUSD",1762501665775,1e-08,157.35,157.34,7.28085596]
["bitfinex","SOLUSD",1762501665965,1e-08,157.35,157.34,7.98085596]
["bitfinex","SOLUSD",1762501670362,1e-08,157.35,157.34,3.8057539]
["bitfinex","SOLUSD",1762501676391,1e-08,157.35,157.34,0.7]
["bitfinex","SOLUSD",1762501677279,0.2,157.37,157.34,3.8057539]
["bitfinex","SOLUSD",1762501677594,0.2,157.37,157.35,20.592]
["bitfinex","SOLUSD",1762501677782,0.2,157.37,157.35,21.282]
["bitfinex","SOLUSD",1762501678089,0.2,157.37,157.36,0.69]
["bitfinex","SOLUSD",1762501678492,0.2,157.37,157.35,20.592]
["bitfinex","SOLUSD",1762501678693,0.2,157.37,157.35,21.282]
["bitfinex","SOLUSD",1762501679083,3.1057539,157.36,157.35,20.592]
["bitfinex","SOLUSD",1762501680792,0.2,157.37,157.35,21.282]
["bitfinex","SOLUSD",1762501681014,0.2,157.37,157.36,0.69]
["bitfinex","SOLUSD",1762501682996,0.2,157.37,157.36,21.282]
["bitfinex","SOLUSD",1762501683202,0.2,157.37,157.36,20.592]
["bitfinex","SOLUSD",1762501683400,3.3057539,157.37,157.36,20.592]
["bitfinex","SOLUSD",1762501683596,3.9857539,157.37,157.34,62.7]
["bitfinex","SOLUSD",1762501683796,3.3057539,157.37,157.35,0.69]
["bitfinex","SOLUSD",1762501683986,3.9857539,157.37,157.34,83.292]
["bitfinex","SOLUSD",1762501684191,3.1057539,157.36,157.34,83.292]
["bitfinex","SOLUSD",1762501684497,3.1057539,157.36,157.34,83.982]
["bitfinex","SOLUSD",1762501684713,3.3057539,157.37,157.34,83.982]
["bitfinex","SOLUSD",1762501685005,3.1057539,157.36,157.34,21.282]
["bitfinex","SOLUSD",1762501685179,3.1057539,157.36,157.34,20.592]
["bitfinex","SOLUSD",1762501685484,0.2,157.37,157.34,20.592]
["bitfinex","SOLUSD",1762501685690,3.1057539,157.36,157.34,20.592]
["bitfinex","SOLUSD",1762501686401,0.2,157.37,157.35,0.69]
["bitfinex","SOLUSD",1762501687112,0.2,157.37,157.36,3.1057539]
["bitfinex","SOLUSD",1762501687605,0.2,157.37,157.36,3.7957539]
["bitfinex","SOLUSD",1762501687979,0.2,157.4,157.37,20.592]
["bitfinex","SOLUSD",1762501688183,0.2,157.4,157.38,3.1057539]
["bitfinex","SOLUSD",1762501688382,0.2,157.4,157.38,21.282]
["bitfinex","SOLUSD",1762501688586,0.2,157.4,157.39,3.7957539]
["bitfinex","SOLUSD",1762501688793,0.2,157.4,157.39,0.69]
["bitfinex","SOLUSD",1762501689510,0.2,157.4,157.39,21.282]
["bitfinex","SOLUSD",1762501690088,0.2,157.4,157.39,24.3877539]
["bitfinex","SOLUSD",1762501690603,0.2,157.4,157.39,23.26845761]
["bitfinex","SOLUSD",1762501690903,0.2,157.4,157.39,2.67645761]
["bitfinex","SOLUSD",1762501691304,0.2,157.4,157.39,5.38291522]
["bitfinex","SOLUSD",1762501691490,0.2,157.4,157.39,11.73655903]
["bitfinex","SOLUSD",1762501692004,0.2,157.47,157.44,20.592]
["bitfinex","SOLUSD",1762501692211,0.2,157.47,157.46,1.98645761]
["bitfinex","SOLUSD",1762501692709,0.2,157.47,157.46,0.69]
["bitfinex","SOLUSD",1762501694400,0.2,157.47,157.46,2.67645761]
["bitfinex","SOLUSD",1762501694596,0.2,157.47,157.46,0.69]
["bitfinex","SOLUSD",1762501694791,0.2,157.47,157.46,2.67645761]
["bitfinex","SOLUSD",1762501696224,0.2,157.47,157.46,23.26845761]
["bitfinex","SOLUSD",1762501697519,0.2,157.47,157.46,21.282]
["bitfinex","SOLUSD",1762501699602,2.90645761,157.47,157.46,20.592]
["bitfinex","SOLUSD",1762501699936,2.18645761,157.47,157.46,20.592]
["bitfinex","SOLUSD",1762501700404,2.90645761,157.47,157.46,20.592]
["bitfinex","SOLUSD",1762501701021,0.92,157.47,157.46,20.592]
["bitfinex","SOLUSD",1762501701538,0.92,157.47,157.44,62.7]
["bitfinex","SOLUSD",1762501701539,0.92,157.47,157.45,20.592]
["bitfinex","SOLUSD",1762501702127,0.2,157.47,157.43,21.282]
["bitfinex","SOLUSD",1762501702433,0.2,157.47,157.44,0.69]
["bitfinex","SOLUSD",1762501702811,0.2,157.47,157.46,1.98645761]
["bitfinex","SOLUSD",1762501703329,0.2,157.47,157.46,2.67645761]
["bitfinex","SOLUSD",1762501704360,0.2,157.47,157.46,0.69]
["bitfinex","SOLUSD",1762501704854,0.2,157.47,157.46,2.67645761]
["bitfinex","SOLUSD",1762501705717,0.2,157.49,157.48,20.592]
["bitfinex","SOLUSD",1762501706021,0.2,157.49,157.48,8.33647031]
["bitfinex","SOLUSD",1762501706237,0.2,157.49,157.48,9.00647031]
["bitfinex","SOLUSD",1762501706426,0.2,157.49,157.48,23.24845761]
["bitfinex","SOLUSD",1762501706632,0.2,157.49,157.48,2.65645761]
["bitfinex","SOLUSD",1762501706854,0.2,157.49,157.48,104.79375561]
["bitfinex","SOLUSD",1762501707032,0.2,157.49,157.48,98.44374291]
["bitfinex","SOLUSD",1762501709453,0.2,157.49,157.48,104.79375561]
["bitfinex","SOLUSD",1762501710341,0.2,157.49,157.48,88.65491522]
["bitfinex","SOLUSD",1762501712165,0.2,157.49,157.48,83.962]
["bitfinex","SOLUSD",1762501712369,0.2,157.49,157.48,20.592]
["bitfinex","SOLUSD",1762501712572,0.88,157.49,157.45,4.52928841]
["bitfinex","SOLUSD",1762501712871,2.86645761,157.49,157.44,2.65645761]
["bitfinex","SOLUSD",1762501713028,0.68,157.48,157.44,2.65645761]
["bitfinex","SOLUSD",1762501713236,1.98645761,157.47,157.42,1.98645761]
["bitfinex","SOLUSD",1762501713533,1.98645761,157.46,157.41,1.98645761]
["bitfinex","SOLUSD",1762501713766,1.98645761,157.45,157.4,23.24845761]
["bitfinex","SOLUSD",1762501714149,2.66645761,157.45,157.4,23.24845761]
["bitfinex","SOLUSD",1762501714354,0.68,157.44,157.4,5.32544924]
["bitfinex","SOLUSD",1762501715241,5.33544924,157.44,157.39,4.65544924]
["bitfinex","SOLUSD",1762501715553,5.33544924,157.44,157.39,5.32544924]
["bitfinex","SOLUSD",1762501715735,0.68,157.43,157.39,5.32544924]
["bitfinex","SOLUSD",1762501715936,5.33544924,157.43,157.4,20.592]
["bitfinex","SOLUSD",1762501716137,5.33544924,157.43,157.38,4.65544924]
["bitfinex","SOLUSD",1762501716334,4.65544924,157.43,157.38,5.32544924]
["bitfinex","SOLUSD",1762501716537,0.68,157.43,157.39,4.65544924]
["bitfinex","SOLUSD",1762501717564,0.68,157.45,157.41,4.65544924]
["bitfinex","SOLUSD",1762501717750,5.33544924,157.45,157.4,4.65544924]
["bitfinex","SOLUSD",1762501717952,5.33544924,157.45,157.38,0.67]
["bitfinex","SOLUSD",1762501717953,4.65544924,157.44,157.39,4.65544924]
["bitfinex","SOLUSD",1762501718134,0.68,157.47,157.43,4.65544924]
["bitfinex","SOLUSD",1762501718335,9.78882769,157.48,157.43,4.65544924]
["bitfinex","SOLUSD",1762501718336,14.44427693,157.48,157.43,4.65544924]
["bitfinex","SOLUSD",1762501718537,0.68,157.46,157.43,4.65544924]
["bitfinex","SOLUSD",1762501719263,0.2,157.49,157.44,20.592]
["bitfinex","SOLUSD",1762501719574,0.67,157.48,157.44,20.592]
["bitfinex","SOLUSD",1762501720067,0.67,157.48,157.44,25.24744924]
["bitfinex","SOLUSD",1762501720567,0.67,157.48,157.44,25.42744924]
["bitfinex","SOLUSD",1762501720761,4.65544924,157.47,157.44,20.592]
["bitfinex","SOLUSD",1762501721152,0.67,157.46,157.44,20.592]
["bitfinex","SOLUSD",1762501723745,0.67,157.46,157.41,63.0]
["bitfinex","SOLUSD",1762501723746,5.32544924,157.46,157.41,20.592]
["bitfinex","SOLUSD",1762501724066,5.32544924,157.46,157.41,25.24744924]
["bitfinex","SOLUSD",1762501724244,0.67,157.45,157.41,4.65544924]
["bitfinex","SOLUSD",1762501724671,0.67,157.45,157.42,20.592]
["bitfinex","SOLUSD",1762501729164,14.44427693,157.44,157.39,4.65544924]
["bitfinex","SOLUSD",1762501729363,14.44427693,157.44,157.39,25.24744924]
["bitfinex","SOLUSD",1762501729565,0.67,157.43,157.39,20.592]
["bitfinex","SOLUSD",1762501731355,9.78882769,157.42,157.39,20.592]
["bitfinex","SOLUSD",1762501731671,9.78882769,157.42,157.36,4.65544924]
["bitfinex","SOLUSD",1762501731672,14.44427693,157.42,157.36,4.65544924]
["bitfinex","SOLUSD",1762501731888,0.67,157.41,157.36,4.65544924]
["bitfinex","SOLUSD",1762501732878,9.78882769,157.4,157.35,4.65544924]
["bitfinex","SOLUSD",1762501733371,9.78882769,157.4,157.33,21.282]
["bitfinex","SOLUSD",1762501733372,0.67,157.39,157.33,21.282]
["bitfinex","SOLUSD",1762501733678,0.67,157.39,157.36,4.65544924]
["bitfinex","SOLUSD",1762501734055,0.67,157.39,157.37,4.65544924]
["bitfinex","SOLUSD",1762501734257,0.67,157.39,157.38,4.65544924]
["bitfinex","SOLUSD",1762501735655,0.67,157.43,157.38,5.34544924]
["bitfinex","SOLUSD",1762501735863,0.67,157.43,157.41,4.65544924]
["bitfinex","SOLUSD",1762501736166,4.65544924,157.46,157.39,0.69]
["bitfinex","SOLUSD",1762501736167,0.66,157.46,157.42,25.24744924]
["bitfinex","SOLUSD",1762501736371,0.66,157.46,157.44,1.98557241]
["bitfinex","SOLUSD",1762501736949,0.66,157.48,157.45,1.98557241]
["bitfinex","SOLUSD",1762501737366,0.2,157.49,157.47,1.98557241]
["bitfinex","SOLUSD",1762501737568,0.86,157.49,157.44,29.25428964]
["bitfinex","SOLUSD",1762501737756,0.86,157.49,157.47,22.57757241]
["bitfinex","SOLUSD",1762501738062,0.86,157.49,157.48,1.98557241]
["bitfinex","SOLUSD",1762501738461,0.86,157.49,157.47,4.65160068]
["bitfinex","SOLUSD",1762501738656,0.86,157.49,157.48,5.37160068]
["bitfinex","SOLUSD",1762501738657,0.2,157.49,157.48,5.37160068]
["bitfinex","SOLUSD",1762501738878,0.2,157.49,157.48,4.65160068]
["bitfinex","SOLUSD",1762501740375,0.86,157.49,157.47,4.65160068]
["bitfinex","SOLUSD",1762501740579,0.2,157.49,157.48,4.65160068]
["bitfinex","SOLUSD",1762501745091,0.2,157.49,157.48,25.24360068]
["bitfinex","SOLUSD",1762501747190,0.2,157.49,157.48,4.65160068]
["bitfinex","SOLUSD",1762501747364,0.2,157.49,157.48,5.37160068]
["bitfinex","SOLUSD",1762501748293,0.2,157.49,157.48,25.96360068]
["bitfinex","SOLUSD",1762501748497,0.2,157.51,157.48,10.02320136]
["bitfinex","SOLUSD",1762501748674,0.2,157.51,157.5,29.89520136]
["bitfinex","SOLUSD",1762501749179,0.2,157.51,157.5,30.61520136]
["bitfinex","SOLUSD",1762501749496,0.2,157.51,157.5,25.96360068]
["bitfinex","SOLUSD",1762501750277,0.2,157.51,157.5,21.312]
["bitfinex","SOLUSD",1762501750477,0.2,157.51,157.5,25.96360068]
["bitfinex","SOLUSD",1762501750889,0.2,157.51,157.5,30.61520136]
["bitfinex","SOLUSD",1762501751688,0.2,157.51,157.5,36.9644077]
["bitfinex","SOLUSD",1762501751886,0.2,157.56,157.55,4.65160068]
["bitfinex","SOLUSD",1762501752183,0.2,157.56,157.55,25.96360068]
["bitfinex","SOLUSD",1762501752380,0.2,157.56,157.55,7.96806483]
["bitfinex","SOLUSD",1762501753177,0.2,157.56,157.55,21.312]
["bitfinex","SOLUSD",1762501753383,0.2,157.56,157.55,28.56006483]
["bitfinex","SOLUSD",1762501753793,0.86,157.56,157.55,20.592]
["bitfinex","SOLUSD",1762501754101,0.86,157.56,157.53,7.24806483]
["bitfinex","SOLUSD",1762501755199,0.66,157.55,157.53,7.24806483]
["bitfinex","SOLUSD",1762501755598,0.66,157.55,157.54,7.24806483]
["bitfinex","SOLUSD",1762501756398,0.2,157.56,157.54,7.24806483]
["bitfinex","SOLUSD",1762501756784,0.2,157.56,157.55,7.24806483]
["bitfinex","SOLUSD",1762501756974,0.86,157.56,157.55,7.24806483]
["bitfinex","SOLUSD",1762501759606,0.86,157.56,157.51,21.312]
["bitfinex","SOLUSD",1762501759808,0.86,157.56,157.55,7.24806483]
["bitfinex","SOLUSD",1762501760010,0.86,157.56,157.52,0.72]
["bitfinex","SOLUSD",1762501760302,0.86,157.56,157.55,3.09814724]
["bitfinex","SOLUSD",1762501761398,0.86,157.56,157.52,3.81814724]
["bitfinex","SOLUSD",1762501761399,0.86,157.56,157.5,20.592]
["bitfinex","SOLUSD",1762501761591,0.66,157.55,157.54,3.09814724]
["bitfinex","SOLUSD",1762501761904,0.66,157.55,157.5,20.592]
["bitfinex","SOLUSD",1762501762209,0.66,157.55,157.54,3.09814724]
["bitfinex","SOLUSD",1762501762607,0.66,157.55,157.53,3.09814724]
["bitfinex","SOLUSD",1762501762919,0.66,157.55,157.52,3.09814724]
["bitfinex","SOLUSD",1762501763723,0.66,157.55,157.54,3.09814724]
["bitfinex","SOLUSD",1762501765105,0.2,157.56,157.54,3.09814724]
["bitfinex","SOLUSD",1762501765423,0.2,157.56,157.55,3.09814724]
["bitfinex","SOLUSD",1762501768808,0.87,157.56,157.54,3.09814724]
["bitfinex","SOLUSD",1762501769209,0.67,157.55,157.54,3.09814724]
["bitfinex","SOLUSD",1762501769998,0.2,157.56,157.54,3.09814724]
["bitfinex","SOLUSD",1762501770201,0.87,157.56,157.54,3.09814724]
["bitfinex","SOLUSD",1762501770420,0.87,157.56,157.55,3.09814724]
["bitfinex","SOLUSD",1762501770632,0.2,157.56,157.55,3.09814724]
["bitfinex","SOLUSD",1762501770820,0.2,157.56,157.55,3.78814724]
["bitfinex","SOLUSD",1762501771029,0.87,157.63,157.55,24.38014724]
["bitfinex","SOLUSD",1762501771326,9.78882769,157.62,157.56,20.592]
["bitfinex","SOLUSD",1762501771532,9.78882769,157.62,157.57,3.09814724]
["bitfinex","SOLUSD",1762501771742,9.78882769,157.6,157.59,3.09814724]
["bitfinex","SOLUSD",1762501771937,0.67,157.61,157.59,3.09814724]
["bitfinex","SOLUSD",1762501772101,0.67,157.62,157.6,3.09814724]
["bitfinex","SOLUSD",1762501772301,9.98882769,157.63,157.61,3.09814724]
["bitfinex","SOLUSD",1762501772500,0.2,157.63,157.57,0.69]
["bitfinex","SOLUSD",1762501772732,0.2,157.63,157.62,3.09814724]
["bitfinex","SOLUSD",1762501773427,0.2,157.63,157.62,3.78814724]
["bitfinex","SOLUSD",1762501774124,0.2,157.63,157.62,24.38014724]
["bitfinex","SOLUSD",1762501774433,0.2,157.63,157.62,28.52518404]
["bitfinex","SOLUSD",1762501775838,0.2,157.63,157.62,7.93318404]
["bitfinex","SOLUSD",1762501777741,0.2,157.63,157.62,0.69]
["bitfinex","SOLUSD",1762501778041,0.2,157.63,157.62,28.52518404]
["bitfinex","SOLUSD",1762501778538,0.2,157.63,157.62,7.93318404]
["bitfinex","SOLUSD",1762501779943,0.2,157.63,157.62,28.52518404]
["bitfinex","SOLUSD",1762501780624,0.2,157.63,157.62,7.24318404]
["bitfinex","SOLUSD",1762501780942,0.2,157.63,157.6,0.68]
["bitfinex","SOLUSD",1762501781240,0.2,157.63,157.62,7.24318404]
["bitfinex","SOLUSD",1762501782548,0.2,157.63,157.62,7.92318404]
["bitfinex","SOLUSD",1762501783744,0.2,157.63,157.62,28.51518404]
["bitfinex","SOLUSD",1762501784641,0.2,157.63,157.62,70.62318404]
["bitfinex","SOLUSD",1762501786461,0.2,157.65,157.64,20.592]
["bitfinex","SOLUSD",1762501786623,0.2,157.72,157.64,90.53518404]
["bitfinex","SOLUSD",1762501786823,0.2,157.72,157.65,0.68]
["bitfinex","SOLUSD",1762501787145,0.2,157.72,157.71,7.24318404]
["bitfinex","SOLUSD",1762501790323,0.2,157.72,157.71,7.92318404]
["bitfinex","SOLUSD",1762501790950,0.2,157.72,157.66,26.93461881]
["bitfinex","SOLUSD",1762501791139,0.2,157.72,157.71,7.92318404]
["bitfinex","SOLUSD",1762501791342,0.2,157.72,157.71,7.24318404]
["bitfinex","SOLUSD",1762501796130,0.2,157.72,157.71,27.83518404]
["bitfinex","SOLUSD",1762501796431,0.2,157.72,157.71,23.68271028]
["bitfinex","SOLUSD",1762501796938,0.2,157.72,157.71,20.592]
["bitfinex","SOLUSD",1762501797254,0.2,157.72,157.71,23.68271028]
["bitfinex","SOLUSD",1762501798231,0.2,157.72,157.71,24.36271028]
["bitfinex","SOLUSD",1762501798746,0.2,157.79,157.74,20.592]
["bitfinex","SOLUSD",1762501798926,0.2,157.79,157.78,23.68271028]
["bitfinex","SOLUSD",1762501799661,0.92,157.79,157.71,10.50882769]
["bitfinex","SOLUSD",1762501799869,0.92,157.79,157.78,3.09071028]
["bitfinex","SOLUSD",1762501800330,0.2,157.79,157.78,3.09071028]
["bitfinex","SOLUSD",1762501800943,0.2,157.79,157.78,3.77071028]
["bitfinex","SOLUSD",1762501801161,0.72,157.85,157.79,20.592]
["bitfinex","SOLUSD",1762501801349,0.72,157.87,157.84,3.09071028]
["bitfinex","SOLUSD",1762501801656,10.50882769,157.87,157.86,3.09071028]
["bitfinex","SOLUSD",1762501801852,0.72,157.87,157.84,3.09071028]
["bitfinex","SOLUSD",1762501802027,0.72,157.86,157.84,3.09071028]
["bitfinex","SOLUSD",1762501802536,0.72,157.86,157.8,0.68]
["bitfinex","SOLUSD",1762501802760,9.78882769,157.89,157.85,7.22581112]
["bitfinex","SOLUSD",1762501803072,0.72,157.89,157.88,7.22581112]
["bitfinex","SOLUSD",1762501803560,9.78882769,157.9,157.88,7.22581112]
["bitfinex","SOLUSD",1762501803854,9.78882769,157.9,157.87,7.22581112]
["bitfinex","SOLUSD",1762501804157,17.01463881,157.88,157.77,0.68]
["bitfinex","SOLUSD",1762501804366,7.22581112,157.85,157.81,7.22581112]
["bitfinex","SOLUSD",1762501804536,9.78882769,157.85,157.81,7.22581112]
["bitfinex","SOLUSD",1762501804859,0.72,157.84,157.8,7.22581112]
["bitfinex","SOLUSD",1762501805033,22.16602308,157.9,157.83,7.22581112]
["bitfinex","SOLUSD",1762501805034,9.78882769,157.86,157.83,7.22581112]
["bitfinex","SOLUSD",1762501805341,9.78882769,157.86,157.84,7.22581112]
["bitfinex","SOLUSD",1762501805853,0.72,157.86,157.84,7.22581112]
["bitfinex","SOLUSD",1762501806059,0.72,157.86,157.81,0.68]
["bitfinex","SOLUSD",1762501806266,0.72,157.86,157.84,7.22581112]
["bitfinex","SOLUSD",1762501808978,9.78882769,157.85,157.82,7.22581112]
["bitfinex","SOLUSD",1762501809185,9.78882769,157.86,157.84,7.22581112]
["bitfinex","SOLUSD",1762501809664,10.50882769,157.86,157.84,7.22581112]
["bitfinex","SOLUSD",1762501809847,0.72,157.85,157.79,0.68]
["bitfinex","SOLUSD",1762501810043,0.72,157.85,157.83,7.22581112]
["bitfinex","SOLUSD",1762501810461,0.72,157.85,157.82,7.22581112]
["bitfinex","SOLUSD",1762501810668,17.01463881,157.84,157.79,62.7]
["bitfinex","SOLUSD",1762501810860,17.01463881,157.84,157.79,69.92581112]
["bitfinex","SOLUSD",1762501811051,7.94581112,157.83,157.78,7.22581112]
["bitfinex","SOLUSD",1762501811652,0.72,157.82,157.79,7.22581112]
["bitfinex","SOLUSD",1762501812051,9.78882769,157.84,157.8,7.22581112]
["bitfinex","SOLUSD",1762501812241,10.50882769,157.84,157.8,7.22581112]
["bitfinex","SOLUSD",1762501812442,0.79164027,157.9,157.82,4.6326071]
["bitfinex","SOLUSD",1762501812443,4.6326071,157.87,157.82,4.6326071]
["bitfinex","SOLUSD",1762501812642,10.50882769,157.87,157.83,4.6326071]
["bitfinex","SOLUSD",1762501812860,0.72,157.87,157.83,4.6326071]
["bitfinex","SOLUSD",1762501813171,0.72,157.86,157.83,4.6326071]
["bitfinex","SOLUSD",1762501813378,9.78882769,157.84,157.8,4.6326071]
["bitfinex","SOLUSD",1762501813754,0.72,157.83,157.8,4.6326071]
["bitfinex","SOLUSD",1762501813954,9.78882769,157.84,157.81,4.6326071]
["bitfinex","SOLUSD",1762501814161,10.50882769,157.84,157.81,4.6326071]
["bitfinex","SOLUSD",1762501814882,0.72,157.83,157.8,4.6326071]
["bitfinex","SOLUSD",1762501815252,9.78882769,157.82,157.78,4.6326071]
["bitfinex","SOLUSD",1762501815653,0.72,157.81,157.78,4.6326071]
["bitfinex","SOLUSD",1762501815852,0.72,157.81,157.76,0.68]
["bitfinex","SOLUSD",1762501815853,0.72,157.81,157.79,4.6326071]
["bitfinex","SOLUSD",1762501816053,9.78882769,157.82,157.79,4.6326071]
["bitfinex","SOLUSD",1762501816356,10.50882769,157.82,157.79,4.6326071]
["bitfinex","SOLUSD",1762501816555,9.78882769,157.81,157.79,4.6326071]
["bitfinex","SOLUSD",1762501816868,0.72,157.81,157.79,4.6326071]
["bitfinex","SOLUSD",1762501817959,0.72,157.81,157.76,21.272]
["bitfinex","SOLUSD",1762501817960,9.78882769,157.85,157.8,5.3126071]
["bitfinex","SOLUSD",1762501818157,10.50882769,157.85,157.82,4.6326071]
["bitfinex","SOLUSD",1762501818382,9.78882769,157.83,157.82,4.6326071]
["bitfinex","SOLUSD",1762501818578,9.78882769,157.83,157.78,0.68]
["bitfinex","SOLUSD",1762501818881,9.78882769,157.83,157.81,4.6326071]
["bitfinex","SOLUSD",1762501819049,10.96779014,157.85,157.8,4.6326071]
["bitfinex","SOLUSD",1762501819249,10.96779014,157.85,157.78,4.6326071]
["bitfinex","SOLUSD",1762501819250,9.78882769,157.81,157.78,4.6326071]
["bitfinex","SOLUSD",1762501819688,9.78882769,157.82,157.78,4.6326071]
["bitfinex","SOLUSD",1762501819853,9.78882769,157.82,157.77,4.6326071]
["bitfinex","SOLUSD",1762501819854,0.72,157.8,157.77,4.6326071]
["bitfinex","SOLUSD",1762501820491,0.72,157.8,157.74,0.68]
["bitfinex","SOLUSD",1762501820652,9.78882769,157.79,157.69,0.68]
["bitfinex","SOLUSD",1762501820982,9.78882769,157.79,157.75,4.6326071]
["bitfinex","SOLUSD",1762501821183,0.72,157.78,157.75,4.6326071]
["bitfinex","SOLUSD",1762501821482,0.72,157.78,157.74,4.6326071]
["bitfinex","SOLUSD",1762501821657,0.72,157.78,157.71,20.592]
["bitfinex","SOLUSD",1762501821856,0.72,157.78,157.59,112.7]
["bitfinex","SOLUSD",1762501821857,9.78882769,157.77,157.7,0.68]
["bitfinex","SOLUSD",1762501822183,9.78882769,157.77,157.71,20.592]
["bitfinex","SOLUSD",1762501822381,0.72,157.76,157.71,20.592]
["bitfinex","SOLUSD",1762501822562,0.72,157.76,157.7,0.68]
["bitfinex","SOLUSD",1762501825461,0.72,157.76,157.72,4.6326071]
["bitfinex","SOLUSD",1762501825462,9.78882769,157.75,157.72,4.6326071]
["bitfinex","SOLUSD",1762501825666,9.78882769,157.75,157.71,4.6326071]
["bitfinex","SOLUSD",1762501825866,0.72,157.74,157.72,4.6326071]
["bitfinex","SOLUSD",1762501826276,11.84798399,157.75,157.72,4.6326071]
["bitfinex","SOLUSD",1762501826564,11.84798399,157.75,157.71,1.97884899]
["bitfinex","SOLUSD",1762501826966,11.84798399,157.75,157.68,0.68]
["bitfinex","SOLUSD",1762501827187,11.84798399,157.75,157.7,1.97884899]
["bitfinex","SOLUSD",1762501827188,13.82683298,157.75,157.7,1.97884899]
["bitfinex","SOLUSD",1762501828197,8.67865266,157.74,157.66,20.592]
["bitfinex","SOLUSD",1762501828370,8.67865266,157.74,157.6,92.80608421]
["bitfinex","SOLUSD",1762501828371,9.78882769,157.73,157.69,1.97884899]
["bitfinex","SOLUSD",1762501828568,10.14882769,157.73,157.67,0.68]
["bitfinex","SOLUSD",1762501828796,12.12767668,157.73,157.68,1.97884899]
["bitfinex","SOLUSD",1762501828967,0.36,157.72,157.68,1.97884899]
["bitfinex","SOLUSD",1762501829171,9.78882769,157.71,157.66,0.68]
["bitfinex","SOLUSD",1762501829498,9.78882769,157.71,157.67,1.97884899]
["bitfinex","SOLUSD",1762501829988,10.14882769,157.71,157.67,1.97884899]
["bitfinex","SOLUSD",1762501830390,15.84886522,157.74,157.69,4.63965236]
["bitfinex","SOLUSD",1762501830391,9.78882769,157.72,157.69,4.63965236]
["bitfinex","SOLUSD",1762501831194,10.14882769,157.72,157.69,4.63965236]
["bitfinex","SOLUSD",1762501831505,0.36,157.71,157.68,4.63965236]
["bitfinex","SOLUSD",1762501832366,9.78882769,157.7,157.68,4.63965236]
["bitfinex","SOLUSD",1762501832577,9.78882769,157.72,157.69,4.63965236]
["bitfinex","SOLUSD",1762501832891,9.78882769,157.72,157.69,5.31965236]
["bitfinex","SOLUSD",1762501833281,0.36,157.75,157.71,4.63965236]
["bitfinex","SOLUSD",1762501833480,10.14882769,157.74,157.7,4.63965236]
["bitfinex","SOLUSD",1762501833804,9.78882769,157.71,157.68,4.63965236]
["bitfinex","SOLUSD",1762501834382,4.99965236,157.73,157.69,4.63965236]
["bitfinex","SOLUSD",1762501834586,9.78882769,157.72,157.69,4.63965236]
["bitfinex","SOLUSD",1762501838087,0.36,157.71,157.68,4.63965236]
["bitfinex","SOLUSD",1762501838289,16.48924077,157.72,157.68,5.33965236]
["bitfinex","SOLUSD",1762501838607,16.12924077,157.72,157.68,5.33965236]
["bitfinex","SOLUSD",1762501838811,0.36,157.71,157.67,4.63965236]
["bitfinex","SOLUSD",1762501839200,0.36,157.71,157.65,0.7]
["bitfinex","SOLUSD",1762501839399,0.36,157.71,157.67,4.63965236]
["bitfinex","SOLUSD",1762501839816,0.36,157.71,157.66,4.63965236]
["bitfinex","SOLUSD",1762501840126,9.78882769,157.67,157.62,0.7]
["bitfinex","SOLUSD",1762501840424,14.42848005,157.67,157.62,5.33965236]
["bitfinex","SOLUSD",1762501840595,9.78882769,157.67,157.64,4.63965236]
["bitfinex","SOLUSD",1762501840993,14.78848005,157.69,157.64,4.63965236]
["bitfinex","SOLUSD",1762501841293,9.78882769,157.67,157.64,4.63965236]
["bitfinex","SOLUSD",1762501841497,9.78882769,157.67,157.63,0.7]
["bitfinex","SOLUSD",1762501844219,16.13137486,157.67,157.63,0.7]
["bitfinex","SOLUSD",1762501844400,16.13137486,157.67,157.63,5.33965236]
["bitfinex","SOLUSD",1762501845497,9.78882769,157.67,157.64,5.33965236]
["bitfinex","SOLUSD",1762501845799,15.85228956,157.71,157.64,5.33965236]
["bitfinex","SOLUSD",1762501845800,0.36,157.69,157.65,4.63965236]
["bitfinex","SOLUSD",1762501845999,20.76963414,157.7,157.65,0.7]
["bitfinex","SOLUSD",1762501846315,20.76963414,157.7,157.66,5.33965236]
["bitfinex","SOLUSD",1762501846316,16.12998178,157.7,157.66,5.33965236]
["bitfinex","SOLUSD",1762501846502,16.12998178,157.7,157.66,4.63965236]
["bitfinex","SOLUSD",1762501846696,16.48998178,157.7,157.66,4.63965236]
["bitfinex","SOLUSD",1762501847034,16.12998178,157.7,157.66,4.63965236]
["bitfinex","SOLUSD",1762501847401,9.78882769,157.71,157.67,5.33965236]
["bitfinex","SOLUSD",1762501847924,16.48971049,157.71,157.67,4.63965236]
["bitfinex","SOLUSD",1762501848313,20.76936285,157.71,157.6,20.592]
["bitfinex","SOLUSD",1762501848520,9.78882769,157.68,157.65,4.63965236]
["bitfinex","SOLUSD",1762501848819,9.78882769,157.69,157.66,5.33965236]
["bitfinex","SOLUSD",1762501849016,9.78882769,157.71,157.68,4.63965236]
["bitfinex","SOLUSD",1762501849218,9.78882769,157.72,157.69,4.63965236]
["bitfinex","SOLUSD",1762501849403,10.97914171,157.75,157.7,4.63965236]
["bitfinex","SOLUSD",1762501849603,9.78882769,157.74,157.7,4.63965236]
["bitfinex","SOLUSD",1762501849913,10.14882769,157.74,157.7,5.33965236]
["bitfinex","SOLUSD",1762501850119,9.78882769,157.72,157.66,0.7]
["bitfinex","SOLUSD",1762501850310,9.78882769,157.72,157.68,4.63965236]
["bitfinex","SOLUSD",1762501850813,16.48925916,157.72,157.68,5.33965236]
["bitfinex","SOLUSD",1762501851325,9.78882769,157.74,157.7,4.63965236]
["bitfinex","SOLUSD",1762501851530,16.12837535,157.74,157.7,4.63965236]
["bitfinex","SOLUSD",1762501851832,10.14882769,157.74,157.7,5.33965236]
["bitfinex","SOLUSD",1762501852539,9.78882769,157.76,157.72,1.97920084]
["bitfinex","SOLUSD",1762501852702,9.78882769,157.76,157.72,2.67920084]
["bitfinex","SOLUSD",1762501853008,9.78882769,157.78,157.75,1.97920084]
["bitfinex","SOLUSD",1762501853408,10.14882769,157.79,157.75,1.97920084]
["bitfinex","SOLUSD",1762501853605,10.14882769,157.79,157.74,1.97920084]
["bitfinex","SOLUSD",1762501853906,10.14882769,157.79,157.73,0.7]
["bitfinex","SOLUSD",1762501854226,12.12802853,157.79,157.74,1.97920084]
["bitfinex","SOLUSD",1762501854445,1.97920084,157.78,157.73,2.67920084]
["bitfinex","SOLUSD",1762501854600,8.31724411,157.78,157.73,2.67920084]
["bitfinex","SOLUSD",1762501854933,8.67724411,157.78,157.73,2.67920084]
["bitfinex","SOLUSD",1762501855503,9.78882769,157.76,157.72,1.97920084]
["bitfinex","SOLUSD",1762501855703,9.78882769,157.74,157.7,1.97920084]
["bitfinex","SOLUSD",1762501855942,9.78882769,157.74,157.69,0.7]
["bitfinex","SOLUSD",1762501856114,10.14882769,157.74,157.69,2.67920084]
["bitfinex","SOLUSD",1762501856432,9.78882769,157.72,157.69,0.68]
["bitfinex","SOLUSD",1762501856799,8.67884652,157.74,157.68,1.97920084]
["bitfinex","SOLUSD",1762501857000,11.76802853,157.72,157.65,20.592]
["bitfinex","SOLUSD",1762501857201,1.97920084,157.7,157.64,1.97920084]
["bitfinex","SOLUSD",1762501857418,1.97920084,157.71,157.66,0.68]
["bitfinex","SOLUSD",1762501857623,10.14882769,157.72,157.66,0.68]
["bitfinex","SOLUSD",1762501857813,1.97920084,157.71,157.66,0.68]
["bitfinex","SOLUSD",1762501858027,10.14882769,157.72,157.66,0.68]
["bitfinex","SOLUSD",1762501858337,1.97920084,157.7,157.66,0.68]
["bitfinex","SOLUSD",1762501858527,8.32056786,157.7,157.64,2.65920084]
["bitfinex","SOLUSD",1762501858727,8.68056786,157.7,157.64,2.65920084]
["bitfinex","SOLUSD",1762501859629,8.68056786,157.7,157.64,0.68]
["bitfinex","SOLUSD",1762501859833,8.68056786,157.7,157.64,2.65920084]
["bitfinex","SOLUSD",1762501860623,9.78882769,157.69,157.64,2.65920084]
["bitfinex","SOLUSD",1762501860818,32.48831396,157.75,157.65,2.65920084]
["bitfinex","SOLUSD",1762501860819,6.34006991,157.73,157.65,2.65920084]
["bitfinex","SOLUSD",1762501861132,11.76802853,157.72,157.66,1.97920084]
["bitfinex","SOLUSD",1762501861326,1.97920084,157.71,157.66,0.68]
["bitfinex","SOLUSD",1762501861551,9.78882769,157.69,157.64,2.65920084]
["bitfinex","SOLUSD",1762501861837,9.78882769,157.69,157.64,0.68]
["bitfinex","SOLUSD",1762501861838,18.1098984,157.69,157.64,0.68]
["bitfinex","SOLUSD",1762501862052,18.4698984,157.69,157.64,0.68]
["bitfinex","SOLUSD",1762501862951,18.46963772,157.69,157.64,0.68]
["bitfinex","SOLUSD",1762501864254,18.46963772,157.69,157.64,2.65920084]
["bitfinex","SOLUSD",1762501864539,9.78882769,157.69,157.65,1.97920084]
["bitfinex","SOLUSD",1762501864725,8.32044681,157.7,157.65,1.97920084]
["bitfinex","SOLUSD",1762501864726,9.78882769,157.7,157.66,0.68]
["bitfinex","SOLUSD",1762501864921,9.78882769,157.7,157.66,2.65920084]
["bitfinex","SOLUSD",1762501865132,9.78882769,157.7,157.67,1.97920084]
["bitfinex","SOLUSD",1762501865337,9.78882769,157.7,157.67,0.68]
["bitfinex","SOLUSD",1762501865643,9.78882769,157.67,157.64,0.68]
["bitfinex","SOLUSD",1762501866035,9.78882769,157.68,157.64,0.68]
["bitfinex","SOLUSD",1762501866236,9.78882769,157.68,157.63,1.97920084]
["bitfinex","SOLUSD",1762501866423,10.14882769,157.68,157.64,0.68]
["bitfinex","SOLUSD",1762501867032,9.78882769,157.65,157.6,1.97920084]
["bitfinex","SOLUSD",1762501867340,9.78882769,157.63,157.59,2.75920084]
["bitfinex","SOLUSD",1762501867520,9.78882769,157.63,157.59,0.78]
["bitfinex","SOLUSD",1762501867845,9.78882769,157.61,157.59,0.78]
["bitfinex","SOLUSD",1762501869425,9.78882769,157.66,157.6,4.64547978]
["bitfinex","SOLUSD",1762501869738,9.78882769,157.64,157.61,4.64547978]
["bitfinex","SOLUSD",1762501870125,9.78882769,157.64,157.6,0.68]
["bitfinex","SOLUSD",1762501870330,10.14882769,157.64,157.6,0.68]
["bitfinex","SOLUSD",1762501870526,9.78882769,157.64,157.6,5.32547978]
["bitfinex","SOLUSD",1762501871138,4.64547978,157.67,157.61,5.32547978]
["bitfinex","SOLUSD",1762501871329,9.78882769,157.66,157.64,4.64547978]
["bitfinex","SOLUSD",1762501871722,9.78882769,157.69,157.65,5.32547978]
["bitfinex","SOLUSD",1762501871946,21.13465745,157.72,157.66,4.64547978]
["bitfinex","SOLUSD",1762501872143,21.13465745,157.72,157.67,4.64547978]
["bitfinex","SOLUSD",1762501872327,21.13465745,157.72,157.65,0.68]
["bitfinex","SOLUSD",1762501872328,21.13465745,157.72,157.66,4.64547978]
["bitfinex","SOLUSD",1762501872524,21.13465745,157.72,157.67,4.64547978]
["bitfinex","SOLUSD",1762501872847,9.78882769,157.72,157.69,4.64547978]
["bitfinex","SOLUSD",1762501873037,9.78882769,157.72,157.7,4.64547978]
["bitfinex","SOLUSD",1762501873429,9.78882769,157.74,157.71,4.64547978]
["bitfinex","SOLUSD",1762501873632,9.78882769,157.74,157.71,5.32547978]
["bitfinex","SOLUSD",1762501873934,0.36,157.73,157.65,20.592]
["bitfinex","SOLUSD",1762501874126,9.78882769,157.73,157.66,0.68]
["bitfinex","SOLUSD",1762501874326,16.12838064,157.74,157.7,7.23882069]
["bitfinex","SOLUSD",1762501874532,9.78882769,157.73,157.7,7.23882069]
["bitfinex","SOLUSD",1762501875125,9.78882769,157.73,157.7,7.91882069]
["bitfinex","SOLUSD",1762501875624,9.78882769,157.75,157.7,7.91882069]
["bitfinex","SOLUSD",1762501875834,9.78882769,157.75,157.71,0.68]
["bitfinex","SOLUSD",1762501876636,9.78882769,157.73,157.69,7.23882069]
["bitfinex","SOLUSD",1762501876839,9.78882769,157.73,157.69,7.91882069]
["bitfinex","SOLUSD",1762501877053,9.78882769,157.73,157.7,0.68]
["bitfinex","SOLUSD",1762501877346,9.78882769,157.75,157.7,7.91882069]
["bitfinex","SOLUSD",1762501877547,16.48801701,157.75,157.71,0.68]
["bitfinex","SOLUSD",1762501877851,16.48801701,157.75,157.71,7.91882069]
["bitfinex","SOLUSD",1762501878249,16.48801701,157.75,157.7,7.23882069]
["bitfinex","SOLUSD",1762501878640,16.48801701,157.75,157.7,7.91882069]
["bitfinex","SOLUSD",1762501879031,16.48801701,157.75,157.7,7.23882069]
["bitfinex","SOLUSD",1762501879351,16.48801701,157.75,157.71,0.68]
["bitfinex","SOLUSD",1762501879841,16.48801701,157.75,157.7,7.23882069]
["bitfinex","SOLUSD",1762501880043,16.48801701,157.75,157.7,7.91882069]
["bitfinex","SOLUSD",1762501880632,9.78882769,157.73,157.68,7.23882069]
["bitfinex","SOLUSD",1762501880938,9.78882769,157.73,157.69,0.68]
["bitfinex","SOLUSD",1762501881140,9.78882769,157.73,157.69,7.91882069]
["bitfinex","SOLUSD",1762501881738,9.78882769,157.73,157.7,0.68]
["bitfinex","SOLUSD",1762501881934,6.33924465,157.75,157.71,7.23882069]
["bitfinex","SOLUSD",1762501882158,9.78882769,157.74,157.72,7.91882069]
["bitfinex","SOLUSD",1762501882770,13.69883219,157.76,157.73,0.68]
["bitfinex","SOLUSD",1762501882939,9.78882769,157.75,157.73,0.68]
["bitfinex","SOLUSD",1762501883261,9.78882769,157.75,157.72,7.23882069]
["bitfinex","SOLUSD",1762501883452,9.78882769,157.75,157.71,7.91882069]
["bitfinex","SOLUSD",1762501883630,9.78882769,157.75,157.72,0.68]
["bitfinex","SOLUSD",1762501884359,16.12798323,157.75,157.72,0.68]
["bitfinex","SOLUSD",1762501884656,23.36680392,157.75,157.7,7.91882069]
["bitfinex","SOLUSD",1762501884875,23.36680392,157.75,157.7,7.23882069]
["bitfinex","SOLUSD",1762501885033,23.36680392,157.75,157.71,0.68]
["bitfinex","SOLUSD",1762501885232,16.12798323,157.75,157.71,7.91882069]
["bitfinex","SOLUSD",1762501885637,16.12798323,157.75,157.72,0.68]
["bitfinex","SOLUSD",1762501886032,16.12798323,157.75,157.71,0.68]
["bitfinex","SOLUSD",1762501886033,23.36680392,157.75,157.71,0.68]
["bitfinex","SOLUSD",1762501886449,16.12798323,157.75,157.71,7.91882069]
["bitfinex","SOLUSD",1762501886644,16.12798323,157.75,157.71,7.23882069]
["bitfinex","SOLUSD",1762501886853,9.78882769,157.75,157.72,0.72]
["bitfinex","SOLUSD",1762501887442,9.78882769,157.75,157.73,7.23882069]
["bitfinex","SOLUSD",1762501888150,6.3391554,157.75,157.73,7.23882069]
["bitfinex","SOLUSD",1762501888564,16.12757008,157.76,157.73,7.23882069]
["bitfinex","SOLUSD",1762501888767,16.48757008,157.76,157.72,7.23882069]
["bitfinex","SOLUSD",1762501889562,16.48757008,157.76,157.72,7.95882069]
["bitfinex","SOLUSD",1762501890379,16.48757008,157.76,157.72,3.81182489]
["bitfinex","SOLUSD",1762501890760,16.12757008,157.76,157.72,3.81182489]
["bitfinex","SOLUSD",1762501890957,16.48757008,157.76,157.73,3.09182489]
["bitfinex","SOLUSD",1762501891483,20.592,157.82,157.75,3.09182489]
["bitfinex","SOLUSD",1762501891680,39.32739684,157.81,157.77,3.09182489]
["bitfinex","SOLUSD",1762501891857,39.32739684,157.81,157.74,0.72]
["bitfinex","SOLUSD",1762501891858,0.36,157.8,157.76,3.09182489]
["bitfinex","SOLUSD",1762501892348,0.36,157.8,157.77,3.09182489]
["bitfinex","SOLUSD",1762501892871,6.69743594,157.8,157.77,3.09182489]
["bitfinex","SOLUSD",1762501893776,22.54027497,157.8,157.75,0.72]
["bitfinex","SOLUSD",1762501893985,22.54027497,157.8,157.77,3.09182489]
["bitfinex","SOLUSD",1762501894174,22.54027497,157.8,157.76,3.09182489]
["bitfinex","SOLUSD",1762501895276,6.69743594,157.8,157.77,3.09182489]
["bitfinex","SOLUSD",1762501895775,6.3368644,157.81,157.79,3.09182489]
["bitfinex","SOLUSD",1762501896568,6.3368644,157.81,157.78,3.81182489]
["bitfinex","SOLUSD",1762501898581,10.14882769,157.8,157.75,3.09182489]
["bitfinex","SOLUSD",1762501898885,9.78882769,157.78,157.77,3.09182489]
["bitfinex","SOLUSD",1762501899264,7.36,157.8,157.77,3.78182489]
["bitfinex","SOLUSD",1762501899462,6.33701327,157.81,157.77,3.09182489]
["bitfinex","SOLUSD",1762501899771,0.36,157.8,157.76,3.09182489]
["bitfinex","SOLUSD",1762501900167,6.69701327,157.81,157.77,3.09182489]
["bitfinex","SOLUSD",1762501900367,22.53884838,157.81,157.77,3.09182489]
["bitfinex","SOLUSD",1762501900567,25.63067327,157.81,157.76,3.78182489]
["bitfinex","SOLUSD",1762501901490,22.53884838,157.81,157.77,3.09182489]
["bitfinex","SOLUSD",1762501901668,6.33701327,157.81,157.78,3.09182489]
["bitfinex","SOLUSD",1762501901867,6.33701327,157.81,157.78,3.78182489]
["bitfinex","SOLUSD",1762501902879,6.33701327,157.81,157.78,3.09182489]
["bitfinex","SOLUSD",1762501904092,22.53884838,157.81,157.77,3.78182489]
["bitfinex","SOLUSD",1762501905704,0.36,157.8,157.77,3.09182489]
["bitfinex","SOLUSD",1762501905999,9.78882769,157.78,157.77,3.09182489]
["bitfinex","SOLUSD",1762501907510,9.78882769,157.79,157.77,3.78182489]
["bitfinex","SOLUSD",1762501907688,9.78882769,157.79,157.78,3.78182489]
["bitfinex","SOLUSD",1762501907878,9.78882769,157.79,157.78,3.09182489]
["bitfinex","SOLUSD",1762501908810,6.33685932,157.81,157.78,3.78182489]
["bitfinex","SOLUSD",1762501909108,17.14882769,157.82,157.79,3.78182489]
["bitfinex","SOLUSD",1762501909109,6.33640827,157.82,157.79,3.78182489]
["bitfinex","SOLUSD",1762501909288,9.78882769,157.81,157.79,0.69]
["bitfinex","SOLUSD",1762501909483,9.78882769,157.81,157.73,20.592]
["bitfinex","SOLUSD",1762501909707,12.88065258,157.79,157.74,3.09182489]
["bitfinex","SOLUSD",1762501909885,9.78882769,157.79,157.75,3.09182489]
["bitfinex","SOLUSD",1762501910086,9.78882769,157.79,157.75,3.78182489]
["bitfinex","SOLUSD",1762501910502,9.78882769,157.77,157.75,3.78182489]
["bitfinex","SOLUSD",1762501911400,9.78882769,157.77,157.76,3.09182489]
["bitfinex","SOLUSD",1762501911608,9.78882769,157.82,157.76,3.78182489]
["bitfinex","SOLUSD",1762501911790,9.78882769,157.82,157.71,20.592]
["bitfinex","SOLUSD",1762501911791,9.78882769,157.82,157.79,3.09182489]
["bitfinex","SOLUSD",1762501911996,16.64882769,157.82,157.79,3.09182489]
["bitfinex","SOLUSD",1762501912394,9.28882769,157.82,157.79,3.09182489]
["bitfinex","SOLUSD",1762501912595,13.69512828,157.85,157.81,3.09182489]
["bitfinex","SOLUSD",1762501912792,0.36,157.84,157.8,3.09182489]
["bitfinex","SOLUSD",1762501912992,0.36,157.84,157.81,3.09182489]
["bitfinex","SOLUSD",1762501913317,13.69512828,157.85,157.81,3.09182489]
["bitfinex","SOLUSD",1762501913608,13.69512828,157.85,157.76,3.09182489]
["bitfinex","SOLUSD",1762501913609,6.33512828,157.85,157.82,3.09182489]
["bitfinex","SOLUSD",1762501914111,9.78882769,157.84,157.82,3.09182489]
["bitfinex","SOLUSD",1762501914297,6.33563658,157.84,157.82,3.09182489]
["bitfinex","SOLUSD",1762501914483,6.33563658,157.84,157.81,0.69]
["bitfinex","SOLUSD",1762501914687,6.33563658,157.84,157.81,3.78182489]
["bitfinex","SOLUSD",1762501915294,6.69563658,157.84,157.81,3.09182489]
["bitfinex","SOLUSD",1762501915709,6.33563658,157.84,157.81,3.09182489]
["bitfinex","SOLUSD",1762501917101,6.33563658,157.84,157.81,3.81182489]
["bitfinex","SOLUSD",1762501917295,5.83563658,157.84,157.81,3.81182489]
["bitfinex","SOLUSD",1762501917904,5.83563658,157.84,157.81,3.09182489]
["bitfinex","SOLUSD",1762501918211,6.19563658,157.84,157.8,3.09182489]
["bitfinex","SOLUSD",1762501918514,9.78882769,157.81,157.8,3.09182489]
["bitfinex","SOLUSD",1762501918704,16.12482665,157.83,157.8,3.81182489]
["bitfinex","SOLUSD",1762501919011,16.12482665,157.83,157.81,3.09182489]
["bitfinex","SOLUSD",1762501919898,16.12482665,157.83,157.8,0.72]
["bitfinex","SOLUSD",1762501919899,16.12482665,157.83,157.8,3.09182489]
["bitfinex","SOLUSD",1762501921009,16.12482665,157.83,157.81,3.09182489]
["bitfinex","SOLUSD",1762501922214,16.12482665,157.83,157.8,0.72]
["bitfinex","SOLUSD",1762501922421,16.12482665,157.83,157.8,3.81182489]
["bitfinex","SOLUSD",1762501923217,32.32465431,157.83,157.78,0.72]
["bitfinex","SOLUSD",1762501923393,39.30465431,157.83,157.8,3.09182489]
["bitfinex","SOLUSD",1762501923597,31.96465431,157.83,157.8,3.09182489]
["bitfinex","SOLUSD",1762501923815,32.32465431,157.83,157.8,3.09182489]
["bitfinex","SOLUSD",1762501924016,39.66465431,157.83,157.79,3.09182489]
["bitfinex","SOLUSD",1762501924327,32.32465431,157.83,157.79,3.09182489]
["bitfinex","SOLUSD",1762501924503,39.66465431,157.83,157.79,3.81182489]
["bitfinex","SOLUSD",1762501924701,39.66465431,157.83,157.76,3.09182489]
["bitfinex","SOLUSD",1762501924702,3.09182489,157.81,157.76,3.09182489]
["bitfinex","SOLUSD",1762501924904,9.78882769,157.8,157.76,3.09182489]
["bitfinex","SOLUSD",1762501925107,9.78882769,157.8,157.76,3.81182489]
["bitfinex","SOLUSD",1762501925798,9.78882769,157.8,157.77,3.81182489]
["bitfinex","SOLUSD",1762501926232,16.12609987,157.8,157.77,3.81182489]
["bitfinex","SOLUSD",1762501926913,9.78882769,157.8,157.79,3.09182489]
["bitfinex","SOLUSD",1762501927112,9.78882769,157.8,157.78,0.72]
["bitfinex","SOLUSD",1762501927113,9.78882769,157.8,157.78,3.09182489]
["bitfinex","SOLUSD",1762501927411,9.78882769,157.8,157.77,3.09182489]
["bitfinex","SOLUSD",1762501927627,9.78882769,157.8,157.77,3.81182489]
["bitfinex","SOLUSD",1762501927827,9.78882769,157.8,157.78,3.09182489]
["bitfinex","SOLUSD",1762501928335,16.12596956,157.8,157.78,3.09182489]
["bitfinex","SOLUSD",1762501928722,9.78882769,157.8,157.78,3.09182489]
["bitfinex","SOLUSD",1762501928906,9.78882769,157.8,157.79,3.81182489]
["bitfinex","SOLUSD",1762501929226,16.4859633,157.8,157.73,20.592]
["bitfinex","SOLUSD",1762501929406,32.32880233,157.8,157.76,3.09182489]
["bitfinex","SOLUSD",1762501929904,32.32880233,157.8,157.76,3.81182489]
["bitfinex","SOLUSD",1762501930105,0.36,157.79,157.75,3.09182489]
["bitfinex","SOLUSD",1762501930306,6.3379389,157.78,157.75,3.09182489]
["bitfinex","SOLUSD",1762501930829,9.78882769,157.77,157.74,3.09182489]
["bitfinex","SOLUSD",1762501931007,9.78882769,157.77,157.72,0.72]
["bitfinex","SOLUSD",1762501931008,10.14882769,157.77,157.72,0.72]
["bitfinex","SOLUSD",1762501931211,12.88065258,157.77,157.72,0.72]
["bitfinex","SOLUSD",1762501931504,9.78882769,157.75,157.72,3.81182489]
["bitfinex","SOLUSD",1762501932307,16.12810402,157.75,157.72,3.81182489]
["bitfinex","SOLUSD",1762501932838,9.78882769,157.77,157.74,3.09182489]
["bitfinex","SOLUSD",1762501933128,23.46723184,157.77,157.74,3.09182489]
["bitfinex","SOLUSD",1762501933446,16.12723184,157.77,157.75,0.72]
["bitfinex","SOLUSD",1762501933617,16.12723184,157.77,157.75,3.09182489]
["bitfinex","SOLUSD",1762501934432,16.12723184,157.77,157.74,1.97826386]
["bitfinex","SOLUSD",1762501934838,16.12723184,157.77,157.74,2.69826386]
["bitfinex","SOLUSD",1762501936835,16.12723184,157.77,157.75,1.97826386]
["bitfinex","SOLUSD",1762501937026,16.12723184,157.77,157.75,2.69826386]
["bitfinex","SOLUSD",1762501938836,0.36,157.83,157.76,2.69826386]
["bitfinex","SOLUSD",1762501939037,17.50882769,157.82,157.79,1.97826386]
["bitfinex","SOLUSD",1762501939242,17.50882769,157.82,157.76,0.72]
["bitfinex","SOLUSD",1762501939243,9.78882769,157.8,157.78,1.97826386]
["bitfinex","SOLUSD",1762501939721,9.78882769,157.78,157.75,1.97826386]
["bitfinex","SOLUSD",1762501939923,9.78882769,157.76,157.73,1.97826386]
["bitfinex","SOLUSD",1762501940131,9.78882769,157.78,157.71,20.592]
["bitfinex","SOLUSD",1762501940325,9.78882769,157.78,157.75,1.97826386]
["bitfinex","SOLUSD",1762501940530,9.78882769,157.78,157.72,0.72]
["bitfinex","SOLUSD",1762501940725,9.78882769,157.78,157.76,1.97826386]
["bitfinex","SOLUSD",1762501940920,9.78882769,157.78,157.71,20.592]
["bitfinex","SOLUSD",1762501940921,9.78882769,157.78,157.77,2.69826386]
["bitfinex","SOLUSD",1762501941120,9.78882769,157.8,157.77,1.97826386]
["bitfinex","SOLUSD",1762501941334,16.48596789,157.8,157.77,1.97826386]
["bitfinex","SOLUSD",1762501942244,16.12596789,157.8,157.77,1.97826386]
["bitfinex","SOLUSD",1762501942853,16.12596789,157.8,157.77,2.69826386]
["bitfinex","SOLUSD",1762501944730,16.12596789,157.8,157.78,1.97826386]
["bitfinex","SOLUSD",1762501945546,16.12596789,157.8,157.78,2.69826386]
["bitfinex","SOLUSD",1762501946638,9.78882769,157.8,157.79,1.97826386]
["bitfinex","SOLUSD",1762501948351,9.78882769,157.81,157.79,2.64826386]
["bitfinex","SOLUSD",1762501948528,9.78882769,157.81,157.8,1.97826386]
["bitfinex","SOLUSD",1762501948733,9.78882769,157.81,157.8,2.64826386]
["bitfinex","SOLUSD",1762501949231,103.96,157.85,157.8,2.64826386]
["bitfinex","SOLUSD",1762501949446,103.96,157.85,157.76,1.97826386]
["bitfinex","SOLUSD",1762501949447,16.12450592,157.84,157.81,2.64826386]
["bitfinex","SOLUSD",1762501950548,9.78882769,157.84,157.83,1.97826386]
["bitfinex","SOLUSD",1762501950923,9.78882769,157.84,157.83,2.64826386]
["bitfinex","SOLUSD",1762501952473,6.33552965,157.84,157.76,91.20505544]
["bitfinex","SOLUSD",1762501952632,6.33552965,157.84,157.82,1.97826386]
["bitfinex","SOLUSD",1762501953152,6.33552965,157.84,157.82,2.64826386]
["bitfinex","SOLUSD",1762501953759,6.33552965,157.84,157.82,1.97826386]
["bitfinex","SOLUSD",1762501954057,6.33552965,157.84,157.82,2.64826386]
["bitfinex","SOLUSD",1762501954746,6.33552965,157.84,157.82,0.67]
["bitfinex","SOLUSD",1762501955148,9.78882769,157.85,157.82,2.64826386]
["bitfinex","SOLUSD",1762501955356,9.78882769,157.85,157.84,1.97826386]
["bitfinex","SOLUSD",1762501955566,16.1941305,157.89,157.84,1.97826386]
["bitfinex","SOLUSD",1762501955567,16.12295059,157.88,157.84,1.97826386]
["bitfinex","SOLUSD",1762501955869,16.12295059,157.88,157.85,2.64826386]
["bitfinex","SOLUSD",1762501956454,16.12295059,157.88,157.86,0.67]
["bitfinex","SOLUSD",1762501956835,9.78882769,157.88,157.86,2.64826386]
["bitfinex","SOLUSD",1762501957037,9.78882769,157.88,157.86,0.67]
["bitfinex","SOLUSD",1762501957038,16.12293203,157.88,157.86,0.67]
["bitfinex","SOLUSD",1762501957862,2.33826386,157.87,157.82,0.67]
["bitfinex","SOLUSD",1762501958067,11.76709155,157.86,157.82,0.67]
["bitfinex","SOLUSD",1762501958654,17.12882769,157.86,157.82,0.67]
["bitfinex","SOLUSD",1762501958860,6.33512828,157.85,157.82,2.64826386]
["bitfinex","SOLUSD",1762501959578,6.33512828,157.85,157.82,0.67]
["bitfinex","SOLUSD",1762501960055,6.33512828,157.85,157.81,1.97826386]
["bitfinex","SOLUSD",1762501960254,6.33512828,157.85,157.82,0.66]
["bitfinex","SOLUSD",1762501960459,6.33512828,157.85,157.82,2.63826386]
["bitfinex","SOLUSD",1762501962059,23.46365558,157.86,157.83,0.66]
["bitfinex","SOLUSD",1762501963058,23.46365558,157.86,157.82,2.63826386]
["bitfinex","SOLUSD",1762501963662,23.46365558,157.86,157.83,0.66]
["bitfinex","SOLUSD",1762501963990,20.592,157.83,157.69,5.93888635]
["bitfinex","SOLUSD",1762501964198,9.78882769,157.82,157.77,1.97826386]
["bitfinex","SOLUSD",1762501964375,17.16882769,157.82,157.78,2.63826386]
["bitfinex","SOLUSD",1762501964762,17.16882769,157.82,157.79,0.66]
["bitfinex","SOLUSD",1762501965471,9.78882769,157.8,157.79,0.66]
["bitfinex","SOLUSD",1762501966073,9.78882769,157.8,157.79,2.63826386]
["bitfinex","SOLUSD",1762501966691,6.33673404,157.81,157.79,2.63826386]
["bitfinex","SOLUSD",1762501966883,16.12556173,157.81,157.8,2.63826386]
["bitfinex","SOLUSD",1762501967084,16.12556173,157.81,157.8,0.66]
["bitfinex","SOLUSD",1762501967406,9.78882769,157.83,157.8,2.63826386]
["bitfinex","SOLUSD",1762501967689,16.12478086,157.83,157.8,2.63826386]
["bitfinex","SOLUSD",1762501967896,16.12478086,157.83,157.81,0.66]
["bitfinex","SOLUSD",1762501971689,6.33557768,157.84,157.81,2.63826386]
["bitfinex","SOLUSD",1762501971995,6.33523345,157.85,157.82,1.97826386]
["bitfinex","SOLUSD",1762501972178,6.33523345,157.85,157.82,2.63826386]
["bitfinex","SOLUSD",1762501972474,6.33523345,157.85,157.83,0.66]
["bitfinex","SOLUSD",1762501973663,6.33523345,157.85,157.76,28.50505544]
["bitfinex","SOLUSD",1762501973664,9.78882769,157.84,157.79,0.66]
["bitfinex","SOLUSD",1762501973890,11.76709155,157.84,157.78,1.97826386]
["bitfinex","SOLUSD",1762501974185,9.78882769,157.84,157.79,1.97826386]
["bitfinex","SOLUSD",1762501974393,12.12709155,157.84,157.77,0.66]
["bitfinex","SOLUSD",1762501974587,12.12709155,157.84,157.78,1.97826386]
["bitfinex","SOLUSD",1762501974788,10.14882769,157.84,157.78,1.97826386]
["bitfinex","SOLUSD",1762501975090,10.14882769,157.84,157.79,2.63826386]
["bitfinex","SOLUSD",1762501975288,6.33593106,157.83,157.79,2.63826386]
["bitfinex","SOLUSD",1762501975589,22.17575872,157.83,157.8,0.66]
["bitfinex","SOLUSD",1762501977586,10.14882769,157.82,157.77,0.72]
["bitfinex","SOLUSD",1762501978589,12.12709155,157.82,157.77,0.72]
["bitfinex","SOLUSD",1762501979478,9.78882769,157.8,157.77,2.69826386]
["bitfinex","SOLUSD",1762501979875,9.78882769,157.8,157.78,0.72]
["bitfinex","SOLUSD",1762501980769,6.33539023,157.85,157.79,1.97826386]
["bitfinex","SOLUSD",1762501980973,9.78882769,157.84,157.81,1.97826386]
["bitfinex","SOLUSD",1762501981468,9.78882769,157.84,157.82,0.72]
["bitfinex","SOLUSD",1762501981669,9.78882769,157.83,157.82,0.72]
["bitfinex","SOLUSD",1762501982094,9.78882769,157.83,157.8,0.72]
["bitfinex","SOLUSD",1762501983573,9.78882769,157.85,157.8,0.72]
["bitfinex","SOLUSD",1762501983774,16.12404335,157.85,157.8,0.72]
["bitfinex","SOLUSD",1762501984969,9.78882769,157.85,157.8,0.72]
["bitfinex","SOLUSD",1762501985166,9.78882769,157.88,157.84,1.97826386]
["bitfinex","SOLUSD",1762501985370,31.95756342,157.88,157.84,1.97826386]
["bitfinex","SOLUSD",1762501985570,32.31756342,157.88,157.84,2.69826386]
["bitfinex","SOLUSD",1762501985867,32.31756342,157.88,157.84,0.72]
["bitfinex","SOLUSD",1762501986085,9.78882769,157.86,157.83,1.97826386]
["bitfinex","SOLUSD",1762501986801,9.78882769,157.86,157.84,0.72]
["bitfinex","SOLUSD",1762501986994,9.78882769,157.86,157.83,2.69826386]
["bitfinex","SOLUSD",1762501987172,11.76709155,157.87,157.81,0.72]
["bitfinex","SOLUSD",1762501987493,9.78882769,157.84,157.8,2.69826386]
["bitfinex","SOLUSD",1762501987697,6.33593106,157.83,157.8,2.69826386]
["bitfinex","SOLUSD",1762501987876,6.33593106,157.83,157.8,0.72]
["bitfinex","SOLUSD",1762501988080,6.33593106,157.83,157.79,1.97826386]
["bitfinex","SOLUSD",1762501988295,6.33593106,157.83,157.81,0.72]
["bitfinex","SOLUSD",1762501988595,16.12444389,157.84,157.81,0.72]
["bitfinex","SOLUSD",1762501989386,31.96326801,157.84,157.8,1.97826386]
["bitfinex","SOLUSD",1762501989599,31.96326801,157.84,157.8,2.69826386]
["bitfinex","SOLUSD",1762501989979,9.78882769,157.82,157.79,1.97826386]
["bitfinex","SOLUSD",1762501990190,9.78882769,157.82,157.78,2.69826386]
["bitfinex","SOLUSD",1762501990400,9.78882769,157.83,157.79,1.97826386]
["bitfinex","SOLUSD",1762501990589,9.78882769,157.83,157.79,2.69826386]
["bitfinex","SOLUSD",1762501990898,10.14882769,157.83,157.79,2.69826386]
["bitfinex","SOLUSD",1762501991305,9.78882769,157.83,157.79,2.69826386]
["bitfinex","SOLUSD",1762501991473,10.14882769,157.83,157.79,0.72]
["bitfinex","SOLUSD",1762501991803,6.33633253,157.82,157.78,1.97826386]
["bitfinex","SOLUSD",1762501991993,6.33633253,157.82,157.78,2.69826386]
["bitfinex","SOLUSD",1762501992503,16.12485727,157.83,157.8,1.97826386]
["bitfinex","SOLUSD",1762501992907,16.12485727,157.83,157.8,2.69826386]
["bitfinex","SOLUSD",1762501993399,31.96468493,157.83,157.8,2.69826386]
["bitfinex","SOLUSD",1762501993789,31.96468493,157.83,157.8,0.72]
["bitfinex","SOLUSD",1762501994978,31.96468493,157.83,157.8,3.80894398]
["bitfinex","SOLUSD",1762501994979,16.12485727,157.83,157.8,3.80894398]
["bitfinex","SOLUSD",1762501995186,17.14882769,157.87,157.8,0.72]
["bitfinex","SOLUSD",1762501995501,3.44894398,157.86,157.81,3.80894398]
["bitfinex","SOLUSD",1762501995711,0.36,157.86,157.81,3.80894398]
["bitfinex","SOLUSD",1762501995900,0.36,157.86,157.82,3.08894398]
["bitfinex","SOLUSD",1762501996095,9.78882769,157.84,157.83,3.08894398]
["bitfinex","SOLUSD",1762501996302,6.33512828,157.85,157.83,3.80894398]
["bitfinex","SOLUSD",1762501996492,16.12395597,157.85,157.84,0.72]
["bitfinex","SOLUSD",1762501996809,9.78882769,157.87,157.84,3.80894398]
["bitfinex","SOLUSD",1762501996980,9.78882769,157.87,157.85,3.08894398]
["bitfinex","SOLUSD",1762501997202,9.78882769,157.87,157.85,3.80894398]
["bitfinex","SOLUSD",1762501998503,6.33451911,157.87,157.85,3.80894398]
["bitfinex","SOLUSD",1762502000613,6.33451911,157.87,157.85,0.72]
["bitfinex","SOLUSD",1762502000812,6.33451911,157.87,157.85,3.80894398]
["bitfinex","SOLUSD",1762502000995,6.33451911,157.87,157.85,0.72]
["bitfinex","SOLUSD",1762502001188,6.69451911,157.87,157.82,3.80894398]
["bitfinex","SOLUSD",1762502001388,9.78882769,157.86,157.82,3.80894398]
["bitfinex","SOLUSD",1762502001590,9.78882769,157.86,157.83,0.72]
["bitfinex","SOLUSD",1762502001889,9.78882769,157.86,157.83,3.80894398]
["bitfinex","SOLUSD",1762502002685,9.78882769,157.86,157.84,0.72]
["bitfinex","SOLUSD",1762502003084,16.12373985,157.86,157.84,0.72]
["bitfinex","SOLUSD",1762502004586,16.48373985,157.86,157.81,3.80894398]
["bitfinex","SOLUSD",1762502005207,16.48373985,157.86,157.82,0.72]
["bitfinex","SOLUSD",1762502005412,32.32055728,157.86,157.82,3.80894398]
["bitfinex","SOLUSD",1762502005592,9.78882769,157.84,157.8,3.80894398]
["bitfinex","SOLUSD",1762502006103,9.78882769,157.84,157.81,0.72]
["bitfinex","SOLUSD",1762502007414,9.78882769,157.82,157.81,0.72]
["bitfinex","SOLUSD",1762502009289,9.78882769,157.82,157.8,3.08894398]
["bitfinex","SOLUSD",1762502009290,16.12516022,157.82,157.8,0.65]
["bitfinex","SOLUSD",1762502009622,16.12516022,157.82,157.81,0.65]
["bitfinex","SOLUSD",1762502009920,9.78882769,157.82,157.81,0.65]
["bitfinex","SOLUSD",1762502010125,9.78882769,157.82,157.81,3.73894398]
["bitfinex","SOLUSD",1762502013107,6.33564011,157.84,157.81,3.73894398]
["bitfinex","SOLUSD",1762502013308,9.78882769,157.84,157.82,3.73894398]
["bitfinex","SOLUSD",1762502014102,9.78882769,157.84,157.82,3.08894398]
["bitfinex","SOLUSD",1762502014600,9.78882769,157.84,157.81,3.73894398]
["bitfinex","SOLUSD",1762502015307,6.33563546,157.84,157.82,3.73894398]
["bitfinex","SOLUSD",1762502016020,6.33563546,157.84,157.81,3.08894398]
["bitfinex","SOLUSD",1762502016217,22.17445958,157.84,157.8,3.73894398]
["bitfinex","SOLUSD",1762502016419,9.78882769,157.83,157.8,3.73894398]
["bitfinex","SOLUSD",1762502016592,9.78882769,157.83,157.81,3.73894398]
["bitfinex","SOLUSD",1762502017313,6.33595864,157.83,157.81,3.73894398]
["bitfinex","SOLUSD",1762502017705,6.33595864,157.83,157.81,0.65]
["bitfinex","SOLUSD",1762502017906,6.33595864,157.83,157.81,3.73894398]
["bitfinex","SOLUSD",1762502018495,9.78882769,157.83,157.81,3.73894398]
["bitfinex","SOLUSD",1762502019411,6.33552965,157.84,157.82,3.76894398]
["bitfinex","SOLUSD",1762502020491,16.12395597,157.85,157.82,3.76894398]
["bitfinex","SOLUSD",1762502020694,16.12395597,157.85,157.76,22.12749704]
["bitfinex","SOLUSD",1762502020695,16.12395597,157.85,157.83,3.76894398]
["bitfinex","SOLUSD",1762502021119,16.12395597,157.85,157.84,0.68]
["bitfinex","SOLUSD",1762502021526,16.12395597,157.85,157.83,3.76894398]
["bitfinex","SOLUSD",1762502021700,16.12395597,157.85,157.84,0.68]
["bitfinex","SOLUSD",1762502021894,16.12395597,157.85,157.84,3.08894398]
["bitfinex","SOLUSD",1762502022110,16.12395597,157.85,157.83,3.76894398]
["bitfinex","SOLUSD",1762502022996,16.12395597,157.85,157.84,0.68]
["bitfinex","SOLUSD",1762502023197,16.12395597,157.85,157.83,3.08894398]
["bitfinex","SOLUSD",1762502023495,16.12329979,157.87,157.84,3.76894398]
["bitfinex","SOLUSD",1762502023703,16.12329979,157.87,157.85,3.08894398]
["bitfinex","SOLUSD",1762502024621,16.12329979,157.87,157.84,0.68]
["bitfinex","SOLUSD",1762502024808,16.12329979,157.87,157.85,3.08894398]
["bitfinex","SOLUSD",1762502025212,16.12329979,157.87,157.85,3.76894398]
["bitfinex","SOLUSD",1762502025635,16.12329979,157.87,157.86,0.68]
["bitfinex","SOLUSD",1762502025801,16.32210114,157.9,157.86,3.76894398]
["bitfinex","SOLUSD",1762502026124,16.32210114,157.9,157.88,3.08894398]
["bitfinex","SOLUSD",1762502026502,16.32210114,157.9,157.88,3.76894398]
["bitfinex","SOLUSD",1762502027027,16.32210114,157.9,157.87,3.76894398]
["bitfinex","SOLUSD",1762502029214,16.32210114,157.9,157.88,3.08894398]
["bitfinex","SOLUSD",1762502030032,16.32210114,157.9,157.88,3.76894398]
["bitfinex","SOLUSD",1762502031026,16.32210114,157.9,157.88,0.68]
["bitfinex","SOLUSD",1762502031227,16.32210114,157.9,157.87,3.08894398]
["bitfinex","SOLUSD",1762502031443,16.32210114,157.9,157.87,3.76894398]
["bitfinex","SOLUSD",1762502032017,16.32210114,157.9,157.88,3.76894398]
["bitfinex","SOLUSD",1762502032299,0.2,157.9,157.89,3.08894398]
["bitfinex","SOLUSD",1762502032526,0.2,157.9,157.89,3.76894398]
["bitfinex","SOLUSD",1762502034004,0.2,157.91,157.89,6.85788796]
["bitfinex","SOLUSD",1762502034232,0.2,157.91,157.9,6.85788796]
["bitfinex","SOLUSD",1762502034532,0.2,157.91,157.9,3.76894398]
["bitfinex","SOLUSD",1762502041938,16.31808194,158.0,157.91,20.592]
["bitfinex","SOLUSD",1762502042116,16.31808194,158.0,157.98,3.08894398]
["bitfinex","SOLUSD",1762502042442,16.31808194,158.0,157.92,3.78894398]
["bitfinex","SOLUSD",1762502042739,16.31808194,158.0,157.97,3.08894398]
["bitfinex","SOLUSD",1762502042943,16.31808194,158.0,157.98,3.08894398]
["bitfinex","SOLUSD",1762502043440,16.31808194,158.0,157.93,0.7]
["bitfinex","SOLUSD",1762502043441,16.31808194,158.0,157.97,3.08894398]
["bitfinex","SOLUSD",1762502043813,0.56,157.99,157.95,3.08894398]
["bitfinex","SOLUSD",1762502044145,9.78882769,157.98,157.95,3.08894398]
["bitfinex","SOLUSD",1762502044326,9.78882769,157.98,157.95,3.78894398]
["bitfinex","SOLUSD",1762502044715,9.78882769,157.98,157.94,3.08894398]
["bitfinex","SOLUSD",1762502044937,0.56,157.97,157.94,3.08894398]
["bitfinex","SOLUSD",1762502045125,6.33071663,157.96,157.93,3.78894398]
["bitfinex","SOLUSD",1762502045848,6.33071663,157.96,157.94,3.08894398]
["bitfinex","SOLUSD",1762502046334,10.34882769,157.96,157.91,21.292]
["bitfinex","SOLUSD",1762502046650,22.15610558,157.97,157.91,3.78894398]
["bitfinex","SOLUSD",1762502046651,9.78882769,157.94,157.91,3.78894398]
["bitfinex","SOLUSD",1762502048537,6.3319192,157.93,157.91,3.78894398]
["bitfinex","SOLUSD",1762502049050,6.3319192,157.93,157.91,0.7]
["bitfinex","SOLUSD",1762502049213,6.3319192,157.93,157.9,3.08894398]
["bitfinex","SOLUSD",1762502049414,6.3319192,157.93,157.89,3.08894398]
["bitfinex","SOLUSD",1762502049617,10.34882769,157.92,157.87,3.78894398]
["bitfinex","SOLUSD",1762502049915,9.78882769,157.92,157.88,3.08894398]
["bitfinex","SOLUSD",1762502050140,10.34882769,157.92,157.88,3.78894398]
["bitfinex","SOLUSD",1762502050345,16.12135085,157.92,157.89,0.7]
["bitfinex","SOLUSD",1762502050544,16.12135085,157.92,157.88,3.08894398]
["bitfinex","SOLUSD",1762502050845,16.68135085,157.92,157.88,3.78894398]
["bitfinex","SOLUSD",1762502051345,32.51215125,157.92,157.88,3.78894398]
["bitfinex","SOLUSD",1762502051745,16.12135085,157.92,157.88,3.78894398]
["bitfinex","SOLUSD",1762502051968,16.12135085,157.92,157.89,0.7]
["bitfinex","SOLUSD",1762502052628,16.12135085,157.92,157.89,3.78894398]
["bitfinex","SOLUSD",1762502052836,16.12135085,157.92,157.9,3.08894398]
["bitfinex","SOLUSD",1762502053026,16.12135085,157.92,157.89,3.08894398]
["bitfinex","SOLUSD",1762502053425,16.12135085,157.92,157.89,3.78894398]
["bitfinex","SOLUSD",1762502055171,16.12135085,157.92,157.9,3.08894398]
["bitfinex","SOLUSD",1762502055668,16.12135085,157.92,157.91,3.08894398]
["bitfinex","SOLUSD",1762502056292,15.82707306,157.96,157.91,3.08894398]
["bitfinex","SOLUSD",1762502056581,15.82707306,157.96,157.94,1.97339502]
["bitfinex","SOLUSD",1762502056582,9.78882769,157.95,157.94,1.97339502]
["bitfinex","SOLUSD",1762502057378,16.11994513,157.95,157.94,1.97339502]
["bitfinex","SOLUSD",1762502057685,16.11994513,157.95,157.94,2.67339502]
["bitfinex","SOLUSD",1762502057979,16.11994513,157.95,157.94,1.97339502]
["bitfinex","SOLUSD",1762502058558,139.04513614,157.98,157.94,1.97339502]
["bitfinex","SOLUSD",1762502058559,6.33084831,157.96,157.94,1.97339502]
["bitfinex","SOLUSD",1762502058750,16.119676,157.96,157.95,1.97339502]
["bitfinex","SOLUSD",1762502058951,16.11926545,157.97,157.95,1.97339502]
["bitfinex","SOLUSD",1762502059279,16.11926545,157.97,157.96,1.97339502]
["bitfinex","SOLUSD",1762502059477,16.0230728,158.0,157.96,2.67339502]
["bitfinex","SOLUSD",1762502059652,16.11849446,157.99,157.97,0.7]
["bitfinex","SOLUSD",1762502059849,16.11849446,157.99,157.98,1.97339502]
["bitfinex","SOLUSD",1762502062289,9.78882769,157.99,157.98,2.67339502]
["bitfinex","SOLUSD",1762502062458,0.2,158.0,157.98,2.67339502]
["bitfinex","SOLUSD",1762502062659,0.2,158.0,157.99,2.67339502]
["bitfinex","SOLUSD",1762502063907,0.2,158.0,157.99,2.62411212]
["bitfinex","SOLUSD",1762502066214,0.2,158.0,157.99,1.97339502]
["bitfinex","SOLUSD",1762502066420,0.2,158.0,157.99,2.67339502]
["bitfinex","SOLUSD",1762502066595,0.2,158.0,157.99,1.97339502]
["bitfinex","SOLUSD",1762502067221,0.2,158.0,157.99,2.67339502]
["bitfinex","SOLUSD",1762502068203,0.2,158.0,157.99,1.97339502]
["bitfinex","SOLUSD",1762502068589,0.2,158.0,157.99,2.67339502]
["bitfinex","SOLUSD",1762502068910,0.2,158.0,157.99,1.97339502]
["bitfinex","SOLUSD",1762502069112,0.2,158.0,157.99,2.67339502]
["bitfinex","SOLUSD",1762502069896,7.13911392,158.0,157.95,21.292]
["bitfinex","SOLUSD",1762502070097,6.52911392,158.0,157.98,1.97339502]
["bitfinex","SOLUSD",1762502070306,7.13911392,158.0,157.99,1.97339502]
["bitfinex","SOLUSD",1762502070618,0.2,158.0,157.99,1.97339502]
["bitfinex","SOLUSD",1762502071296,0.2,158.0,157.99,2.67339502]
["bitfinex","SOLUSD",1762502071813,0.2,158.0,157.99,1.97339502]
["bitfinex","SOLUSD",1762502073206,0.2,158.0,157.95,0.7]
["bitfinex","SOLUSD",1762502073207,9.78882769,157.99,157.95,0.7]
["bitfinex","SOLUSD",1762502073709,9.78882769,157.99,157.92,7.89358008]
["bitfinex","SOLUSD",1762502073710,10.39882769,157.99,157.96,1.97339502]
["bitfinex","SOLUSD",1762502073898,0.61,157.98,157.96,1.97339502]
["bitfinex","SOLUSD",1762502074391,9.78882769,157.97,157.95,1.97339502]
["bitfinex","SOLUSD",1762502074592,9.78882769,157.97,157.9,0.7]
["bitfinex","SOLUSD",1762502074802,9.78882769,157.95,157.92,1.97339502]
["bitfinex","SOLUSD",1762502075193,16.12021511,157.95,157.92,2.67339502]
["bitfinex","SOLUSD",1762502075393,16.12021511,157.95,157.93,1.97339502]
["bitfinex","SOLUSD",1762502075816,16.12021511,157.95,157.93,0.7]
["bitfinex","SOLUSD",1762502075996,16.12021511,157.95,157.93,1.97339502]
["bitfinex","SOLUSD",1762502077410,16.12021511,157.95,157.91,2.67339502]
["bitfinex","SOLUSD",1762502078321,16.12021511,157.95,157.89,2.68339502]
["bitfinex","SOLUSD",1762502078322,9.78882769,157.93,157.89,2.68339502]
["bitfinex","SOLUSD",1762502078519,2.58339502,157.93,157.88,1.97339502]
["bitfinex","SOLUSD",1762502078711,2.58339502,157.93,157.89,0.71]
["bitfinex","SOLUSD",1762502079306,11.76222271,157.94,157.89,2.68339502]
["bitfinex","SOLUSD",1762502079505,12.37222271,157.94,157.89,2.68339502]
["bitfinex","SOLUSD",1762502079712,10.39882769,157.94,157.9,2.68339502]
["bitfinex","SOLUSD",1762502080034,6.3319192,157.93,157.9,2.68339502]
["bitfinex","SOLUSD",1762502080716,6.3319192,157.93,157.87,20.592]
["bitfinex","SOLUSD",1762502080717,6.9419192,157.93,157.89,1.97339502]
["bitfinex","SOLUSD",1762502081106,6.9419192,157.93,157.89,2.68339502]
["bitfinex","SOLUSD",1762502081301,9.78882769,157.92,157.87,20.592]
["bitfinex","SOLUSD",1762502081536,12.37222271,157.92,157.87,1.97339502]
["bitfinex","SOLUSD",1762502081717,12.37222271,157.92,157.87,2.68339502]
["bitfinex","SOLUSD",1762502082040,10.39882769,157.92,157.88,2.68339502]
["bitfinex","SOLUSD",1762502082225,6.33272117,157.91,157.88,2.68339502]
["bitfinex","SOLUSD",1762502082435,9.78882769,157.92,157.9,1.97339502]
["bitfinex","SOLUSD",1762502083005,9.78882769,157.92,157.91,0.71]
["bitfinex","SOLUSD",1762502083232,16.12114785,157.92,157.9,2.68339502]
["bitfinex","SOLUSD",1762502084632,16.12114785,157.92,157.9,0.71]
["bitfinex","SOLUSD",1762502085813,16.12114785,157.92,157.9,2.68339502]
["bitfinex","SOLUSD",1762502086413,9.78882769,157.94,157.91,1.97339502]
["bitfinex","SOLUSD",1762502086712,16.12046464,157.94,157.91,1.97339502]
["bitfinex","SOLUSD",1762502088832,16.12046464,157.94,157.91,2.68339502]
["bitfinex","SOLUSD",1762502089431,16.12046464,157.94,157.91,1.97339502]
["bitfinex","SOLUSD",1762502091533,16.12046464,157.94,157.9,2.68339502]
["bitfinex","SOLUSD",1762502091833,32.55926038,157.94,157.9,2.68339502]
["bitfinex","SOLUSD",1762502092019,34.5326554,157.94,157.9,0.71]
["bitfinex","SOLUSD",1762502092336,32.55926038,157.94,157.9,2.68339502]
["bitfinex","SOLUSD",1762502093044,31.94926038,157.94,157.9,1.97339502]
["bitfinex","SOLUSD",1762502093229,31.94926038,157.94,157.91,0.71]
["bitfinex","SOLUSD",1762502094643,31.94926038,157.94,157.9,1.97339502]
["bitfinex","SOLUSD",1762502094644,32.55926038,157.94,157.9,1.97339502]
["bitfinex","SOLUSD",1762502094936,32.55926038,157.94,157.9,2.68339502]
["bitfinex","SOLUSD",1762502095124,16.12046464,157.94,157.91,2.68339502]
["bitfinex","SOLUSD",1762502095846,18.09385966,157.94,157.91,0.71]
["bitfinex","SOLUSD",1762502096842,8.30503197,157.94,157.91,0.71]
["bitfinex","SOLUSD",1762502098239,8.30503197,157.94,157.89,1.97339502]
["bitfinex","SOLUSD",1762502098445,8.30503197,157.94,157.87,85.26539502]
["bitfinex","SOLUSD",1762502098446,9.78882769,157.92,157.87,85.26539502]
["bitfinex","SOLUSD",1762502098628,9.78882769,157.92,157.88,0.69]
["bitfinex","SOLUSD",1762502099142,11.76222271,157.93,157.88,2.66339502]
["bitfinex","SOLUSD",1762502099518,11.76222271,157.93,157.89,0.69]
["bitfinex","SOLUSD",1762502100344,6.33232016,157.92,157.89,0.69]
["bitfinex","SOLUSD",1762502101947,1.97339502,157.95,157.89,0.69]
["bitfinex","SOLUSD",1762502102123,12.37222271,157.94,157.89,0.69]
["bitfinex","SOLUSD",1762502103251,6.3319192,157.93,157.89,0.69]
["bitfinex","SOLUSD",1762502103537,8.30531422,157.93,157.89,0.69]
["bitfinex","SOLUSD",1762502103742,2.58339502,157.92,157.87,21.282]
["bitfinex","SOLUSD",1762502103956,1.97339502,157.91,157.87,0.69]
["bitfinex","SOLUSD",1762502104143,1.97339502,157.9,157.85,22.56539502]
["bitfinex","SOLUSD",1762502104450,1.97339502,157.9,157.86,0.69]
["bitfinex","SOLUSD",1762502104641,2.58339502,157.9,157.86,0.69]
["bitfinex","SOLUSD",1762502105821,6.33352333,157.89,157.86,0.69]
["bitfinex","SOLUSD",1762502107528,2.58339502,157.88,157.84,0.69]
["bitfinex","SOLUSD",1762502107723,6.33472697,157.86,157.84,0.69]
["bitfinex","SOLUSD",1762502108128,6.33472697,157.86,157.81,1.97339502]
["bitfinex","SOLUSD",1762502108329,6.33472697,157.86,157.83,0.69]
["bitfinex","SOLUSD",1762502108927,8.91812199,157.86,157.81,2.66339502]
["bitfinex","SOLUSD",1762502109244,1.97339502,157.84,157.78,1.97339502]
["bitfinex","SOLUSD",1762502109449,1.97339502,157.84,157.79,0.69]
["bitfinex","SOLUSD",1762502109822,2.58339502,157.84,157.79,0.69]
["bitfinex","SOLUSD",1762502110029,8.30893773,157.84,157.79,0.69]
["bitfinex","SOLUSD",1762502110229,8.91893773,157.84,157.79,0.69]
["bitfinex","SOLUSD",1762502110531,6.94554271,157.84,157.79,2.66339502]
["bitfinex","SOLUSD",1762502110839,8.91893773,157.84,157.79,2.66339502]
["bitfinex","SOLUSD",1762502111150,8.91893773,157.84,157.8,0.69]
["bitfinex","SOLUSD",1762502111827,8.30893773,157.84,157.8,0.69]
["bitfinex","SOLUSD",1762502112246,6.33554271,157.84,157.8,2.66339502]
["bitfinex","SOLUSD",1762502112426,6.33554271,157.84,157.8,0.69]
["bitfinex","SOLUSD",1762502112622,6.33554271,157.84,157.81,0.69]
["bitfinex","SOLUSD",1762502116354,6.33554271,157.84,157.81,3.77784082]
["bitfinex","SOLUSD",1762502117163,6.33554271,157.84,157.82,0.69]
["bitfinex","SOLUSD",1762502117863,9.78882769,157.86,157.82,3.77784082]
["bitfinex","SOLUSD",1762502118463,9.78882769,157.86,157.83,0.69]
["bitfinex","SOLUSD",1762502119358,6.3347122,157.87,157.83,3.77784082]
["bitfinex","SOLUSD",1762502119546,6.33396572,157.88,157.84,3.08784082]
["bitfinex","SOLUSD",1762502119868,6.33396572,157.88,157.84,3.77784082]
["bitfinex","SOLUSD",1762502120066,6.33396572,157.88,157.85,0.69]
["bitfinex","SOLUSD",1762502120435,6.33396572,157.88,157.84,3.08784082]
["bitfinex","SOLUSD",1762502120765,12.87666851,157.85,157.81,0.69]
["bitfinex","SOLUSD",1762502121267,13.48666851,157.85,157.81,0.69]
["bitfinex","SOLUSD",1762502122567,6.33552965,157.84,157.81,0.69]
["bitfinex","SOLUSD",1762502123554,9.78882769,157.83,157.81,0.69]
["bitfinex","SOLUSD",1762502123762,9.78882769,157.83,157.79,23.67984082]
["bitfinex","SOLUSD",1762502123943,9.78882769,157.83,157.8,0.69]
["bitfinex","SOLUSD",1762502124546,16.12498492,157.83,157.8,0.69]
["bitfinex","SOLUSD",1762502125368,19.21139548,157.86,157.81,3.08784082]
["bitfinex","SOLUSD",1762502125869,9.78882769,157.84,157.81,3.77784082]
["bitfinex","SOLUSD",1762502126467,9.78882769,157.84,157.81,0.69]
["bitfinex","SOLUSD",1762502126673,9.78882769,157.84,157.81,3.77784082]
["bitfinex","SOLUSD",1762502127047,9.78882769,157.84,157.82,0.68]
["bitfinex","SOLUSD",1762502127856,9.78882769,157.84,157.82,3.76784082]
["bitfinex","SOLUSD",1762502128068,9.78882769,157.84,157.82,0.68]
["bitfinex","SOLUSD",1762502128478,16.12450706,157.84,157.8,0.68]
["bitfinex","SOLUSD",1762502128689,16.12450706,157.84,157.81,3.08784082]
["bitfinex","SOLUSD",1762502129160,16.12450706,157.84,157.82,0.68]
["bitfinex","SOLUSD",1762502129853,9.78882769,157.84,157.82,3.76784082]
["bitfinex","SOLUSD",1762502130376,9.78882769,157.84,157.83,0.68]
["bitfinex","SOLUSD",1762502130572,9.78882769,157.86,157.83,3.76784082]
["bitfinex","SOLUSD",1762502130776,9.78882769,157.86,157.84,0.68]
["bitfinex","SOLUSD",1762502132862,9.78882769,157.86,157.84,3.76784082]
["bitfinex","SOLUSD",1762502133268,9.78882769,157.86,157.85,0.68]
["bitfinex","SOLUSD",1762502133461,9.78882769,157.86,157.84,3.08784082]
["bitfinex","SOLUSD",1762502133668,9.78882769,157.86,157.84,3.76784082]
["bitfinex","SOLUSD",1762502134184,9.78882769,157.86,157.85,0.68]
["bitfinex","SOLUSD",1762502135164,9.78882769,157.86,157.84,3.76784082]
["bitfinex","SOLUSD",1762502135389,9.78882769,157.86,157.84,0.68]
["bitfinex","SOLUSD",1762502135573,16.12356049,157.86,157.83,3.08784082]
["bitfinex","SOLUSD",1762502136086,16.12356049,157.86,157.83,3.76784082]
["bitfinex","SOLUSD",1762502136288,9.78882769,157.86,157.83,3.76784082]
["bitfinex","SOLUSD",1762502136491,9.78882769,157.86,157.84,0.68]
["bitfinex","SOLUSD",1762502138889,9.78882769,157.86,157.84,3.76784082]
["bitfinex","SOLUSD",1762502139093,9.78882769,157.86,157.84,3.08784082]
["bitfinex","SOLUSD",1762502139477,9.78882769,157.86,157.83,3.78784082]
["bitfinex","SOLUSD",1762502140588,16.12359698,157.86,157.84,0.7]
["bitfinex","SOLUSD",1762502140968,10.39882769,157.85,157.8,0.7]
["bitfinex","SOLUSD",1762502141197,10.39882769,157.85,157.81,3.08784082]
["bitfinex","SOLUSD",1762502141696,10.39882769,157.85,157.81,3.78784082]
["bitfinex","SOLUSD",1762502142078,10.39882769,157.85,157.81,0.7]
["bitfinex","SOLUSD",1762502142692,6.33552965,157.84,157.81,0.7]
["bitfinex","SOLUSD",1762502143899,16.73480841,157.83,157.79,3.78784082]
["bitfinex","SOLUSD",1762502144296,16.12480841,157.83,157.79,3.08784082]
["bitfinex","SOLUSD",1762502144499,16.12480841,157.83,157.8,0.7]
["bitfinex","SOLUSD",1762502145107,9.78882769,157.82,157.78,0.7]
["bitfinex","SOLUSD",1762502145308,13.48666851,157.82,157.76,0.7]
["bitfinex","SOLUSD",1762502145506,13.48666851,157.82,157.77,3.78784082]
["bitfinex","SOLUSD",1762502145507,12.87666851,157.82,157.77,3.78784082]
["bitfinex","SOLUSD",1762502145702,9.78882769,157.82,157.77,3.78784082]
["bitfinex","SOLUSD",1762502145901,16.12554071,157.82,157.78,0.7]
["bitfinex","SOLUSD",1762502146303,16.12554071,157.82,157.78,3.78784082]
["bitfinex","SOLUSD",1762502146709,16.12554071,157.82,157.79,0.7]
["bitfinex","SOLUSD",1762502149087,16.12554071,157.82,157.75,20.692]
["bitfinex","SOLUSD",1762502149286,3.69784082,157.82,157.77,3.08784082]
["bitfinex","SOLUSD",1762502150292,13.48666851,157.82,157.78,0.7]
["bitfinex","SOLUSD",1762502150487,9.78882769,157.8,157.78,0.7]
["bitfinex","SOLUSD",1762502150795,9.78882769,157.8,157.78,3.78784082]
["bitfinex","SOLUSD",1762502151922,9.78882769,157.8,157.78,0.7]
["bitfinex","SOLUSD",1762502152128,9.78882769,157.8,157.78,3.78784082]
["bitfinex","SOLUSD",1762502152896,9.78882769,157.81,157.79,3.78784082]
["bitfinex","SOLUSD",1762502153315,9.78882769,157.81,157.8,0.7]
["bitfinex","SOLUSD",1762502154410,9.78882769,157.81,157.79,3.78784082]
["bitfinex","SOLUSD",1762502155149,16.12560287,157.81,157.79,0.7]
["bitfinex","SOLUSD",1762502155299,16.12560287,157.81,157.79,3.78784082]
["bitfinex","SOLUSD",1762502155498,16.12560287,157.81,157.79,0.7]
["bitfinex","SOLUSD",1762502157004,16.12560287,157.81,157.78,0.67]
["bitfinex","SOLUSD",1762502157913,16.12560287,157.81,157.76,0.67]
["bitfinex","SOLUSD",1762502157914,19.21344369,157.81,157.76,0.67]
["bitfinex","SOLUSD",1762502158111,0.61,157.8,157.76,3.75784082]
["bitfinex","SOLUSD",1762502158311,9.78882769,157.78,157.75,0.1]
["bitfinex","SOLUSD",1762502158623,6.33834062,157.77,157.75,0.1]
["bitfinex","SOLUSD",1762502160704,19.04,157.79,157.75,3.18784082]
["bitfinex","SOLUSD",1762502160905,21.202,157.84,157.78,3.08784082]
["bitfinex","SOLUSD",1762502161106,21.202,157.84,157.76,0.67]
["bitfinex","SOLUSD",1762502161107,16.12475875,157.83,157.79,3.08784082]
["bitfinex","SOLUSD",1762502161302,16.12475875,157.83,157.8,3.08784082]
["bitfinex","SOLUSD",1762502161717,16.73475875,157.83,157.8,3.08784082]
["bitfinex","SOLUSD",1762502162121,16.12475875,157.83,157.8,3.08784082]
["bitfinex","SOLUSD",1762502162333,16.12475875,157.83,157.81,3.75784082]
["bitfinex","SOLUSD",1762502164135,16.12475875,157.83,157.81,3.08784082]
["bitfinex","SOLUSD",1762502164327,16.12475875,157.83,157.8,3.75784082]
["bitfinex","SOLUSD",1762502164707,9.78882769,157.83,157.81,3.75784082]
["bitfinex","SOLUSD",1762502164915,16.12351797,157.87,157.82,3.08784082]
["bitfinex","SOLUSD",1762502165124,16.12351797,157.87,157.84,3.08784082]
["bitfinex","SOLUSD",1762502165719,32.56933224,157.87,157.83,3.08784082]
["bitfinex","SOLUSD",1762502166041,9.78882769,157.85,157.82,3.75784082]
["bitfinex","SOLUSD",1762502166650,16.12411473,157.85,157.82,3.75784082]
["bitfinex","SOLUSD",1762502166816,16.12411473,157.85,157.83,0.67]
["bitfinex","SOLUSD",1762502166817,9.78882769,157.85,157.83,0.67]
["bitfinex","SOLUSD",1762502167017,9.78882769,157.85,157.83,3.75784082]
["bitfinex","SOLUSD",1762502167819,6.33488723,157.86,157.83,3.08784082]
["bitfinex","SOLUSD",1762502168134,9.78882769,157.87,157.85,3.08784082]
["bitfinex","SOLUSD",1762502168434,9.78882769,157.87,157.85,3.75784082]
["bitfinex","SOLUSD",1762502169518,9.78882769,157.87,157.86,0.67]
["bitfinex","SOLUSD",1762502170344,6.33352526,157.89,157.86,3.75784082]
["bitfinex","SOLUSD",1762502170539,6.33352526,157.89,157.87,3.08784082]
["bitfinex","SOLUSD",1762502171435,6.33352526,157.89,157.86,3.75784082]
["bitfinex","SOLUSD",1762502171820,6.33352526,157.89,157.86,0.67]
["bitfinex","SOLUSD",1762502174862,9.78882769,157.9,157.88,3.08784082]
["bitfinex","SOLUSD",1762502175034,165.5,157.99,157.89,3.08784082]
["bitfinex","SOLUSD",1762502175035,6.33232016,157.92,157.89,3.08784082]
["bitfinex","SOLUSD",1762502175357,6.33232016,157.92,157.86,0.67]
["bitfinex","SOLUSD",1762502175358,6.33232016,157.92,157.88,3.08784082]
["bitfinex","SOLUSD",1762502175857,6.33232016,157.92,157.88,3.75784082]
["bitfinex","SOLUSD",1762502176254,6.33232016,157.92,157.89,0.67]
["bitfinex","SOLUSD",1762502176950,16.12083913,157.93,157.89,3.75784082]
["bitfinex","SOLUSD",1762502177471,35.03847796,157.93,157.89,3.75784082]
["bitfinex","SOLUSD",1762502178048,16.12083913,157.93,157.9,0.67]
["bitfinex","SOLUSD",1762502178426,6.33161889,157.94,157.92,1.97407071]
["bitfinex","SOLUSD",1762502178631,6.33161889,157.94,157.91,1.97407071]
["bitfinex","SOLUSD",1762502179057,6.33161889,157.94,157.92,0.67]
["bitfinex","SOLUSD",1762502186358,12.3728984,157.93,157.87,0.7]
["bitfinex","SOLUSD",1762502186555,1.97407071,157.88,157.79,16.43741974]
["bitfinex","SOLUSD",1762502186863,1.97407071,157.88,157.83,0.7]
["bitfinex","SOLUSD",1762502186864,11.7628984,157.87,157.83,0.7]
["bitfinex","SOLUSD",1762502187443,12.3728984,157.87,157.83,0.7]
["bitfinex","SOLUSD",1762502187863,1.97407071,157.86,157.82,0.7]
["bitfinex","SOLUSD",1762502188236,6.33512828,157.85,157.82,0.7]
["bitfinex","SOLUSD",1762502188435,6.33512828,157.85,157.81,1.97407071]
["bitfinex","SOLUSD",1762502188436,9.78882769,157.84,157.8,2.67407071]
["bitfinex","SOLUSD",1762502188656,11.7628984,157.84,157.81,0.7]
["bitfinex","SOLUSD",1762502189262,11.7628984,157.84,157.79,1.97407071]
["bitfinex","SOLUSD",1762502189566,11.7628984,157.84,157.8,0.7]
["bitfinex","SOLUSD",1762502190373,18.09870771,157.84,157.8,0.7]
["bitfinex","SOLUSD",1762502190569,16.124637,157.84,157.8,2.67407071]
["bitfinex","SOLUSD",1762502191069,15.83613627,157.87,157.81,2.67407071]
["bitfinex","SOLUSD",1762502191272,16.12355466,157.86,157.82,1.97407071]
["bitfinex","SOLUSD",1762502191476,16.12355466,157.86,157.82,2.67407071]
["bitfinex","SOLUSD",1762502191658,16.12355466,157.86,157.83,0.7]
["bitfinex","SOLUSD",1762502192061,16.12355466,157.86,157.83,2.67407071]
["bitfinex","SOLUSD",1762502192651,6.33472697,157.86,157.84,0.7]
["bitfinex","SOLUSD",1762502193165,9.78882769,157.87,157.84,0.7]
["bitfinex","SOLUSD",1762502193776,16.12321117,157.87,157.84,0.7]
["bitfinex","SOLUSD",1762502194181,1.97407071,157.86,157.82,0.7]
["bitfinex","SOLUSD",1762502194368,18.09728188,157.87,157.83,0.7]
["bitfinex","SOLUSD",1762502195282,2.58407071,157.86,157.81,2.67407071]
["bitfinex","SOLUSD",1762502195463,9.78882769,157.84,157.81,0.7]
["bitfinex","SOLUSD",1762502196576,6.33579887,157.84,157.81,0.7]
["bitfinex","SOLUSD",1762502197285,6.33579887,157.84,157.81,2.67407071]
["bitfinex","SOLUSD",1762502198002,16.12408456,157.85,157.82,0.7]
["bitfinex","SOLUSD",1762502205176,16.12408456,157.85,157.82,2.67407071]
["bitfinex","SOLUSD",1762502205583,16.12408456,157.85,157.83,0.7]
["bitfinex","SOLUSD",1762502205780,9.0978966,157.93,157.84,1.97407071]
["bitfinex","SOLUSD",1762502205977,9.78882769,157.91,157.86,1.97407071]
["bitfinex","SOLUSD",1762502206293,11.7628984,157.91,157.86,1.97407071]
["bitfinex","SOLUSD",1762502206506,9.78882769,157.89,157.86,2.67407071]
["bitfinex","SOLUSD",1762502206977,6.33392449,157.88,157.86,2.67407071]
["bitfinex","SOLUSD",1762502207694,6.33392449,157.88,157.87,0.7]
["bitfinex","SOLUSD",1762502207897,6.94392449,157.88,157.84,1.97407071]
["bitfinex","SOLUSD",1762502208275,6.33392449,157.88,157.85,0.7]
["bitfinex","SOLUSD",1762502208981,16.12243445,157.89,157.85,2.67407071]
["bitfinex","SOLUSD",1762502209380,16.1227371,157.89,157.85,2.67407071]
["bitfinex","SOLUSD",1762502209692,16.1227371,157.89,157.86,2.67407071]
["bitfinex","SOLUSD",1762502210509,16.7327371,157.89,157.85,2.67407071]
["bitfinex","SOLUSD",1762502215096,9.78882769,157.87,157.84,1.97407071]
["bitfinex","SOLUSD",1762502215292,10.39882769,157.87,157.83,23.26607071]
["bitfinex","SOLUSD",1762502215605,9.78882769,157.87,157.84,0.7]
["bitfinex","SOLUSD",1762502215894,10.39882769,157.87,157.84,0.7]
["bitfinex","SOLUSD",1762502216100,10.39882769,157.87,157.83,1.97407071]
["bitfinex","SOLUSD",1762502216273,10.39882769,157.87,157.83,2.66407071]
["bitfinex","SOLUSD",1762502216596,10.39882769,157.87,157.84,0.69]
["bitfinex","SOLUSD",1762502216899,10.39882769,157.87,157.82,1.97407071]
["bitfinex","SOLUSD",1762502216900,6.94472697,157.86,157.82,1.97407071]
["bitfinex","SOLUSD",1762502217071,8.91879768,157.86,157.81,1.97407071]
["bitfinex","SOLUSD",1762502217267,8.91879768,157.86,157.81,2.66407071]
["bitfinex","SOLUSD",1762502217466,8.91879768,157.86,157.79,20.592]
["bitfinex","SOLUSD",1762502217467,8.30879768,157.86,157.79,20.592]
["bitfinex","SOLUSD",1762502217672,11.7628984,157.85,157.81,0.69]
["bitfinex","SOLUSD",1762502218204,12.3728984,157.85,157.81,0.69]
["bitfinex","SOLUSD",1762502218591,0.61,157.84,157.81,0.69]
["bitfinex","SOLUSD",1762502218894,6.33552965,157.84,157.81,0.69]
["bitfinex","SOLUSD",1762502219473,6.33552965,157.84,157.81,2.66407071]
["bitfinex","SOLUSD",1762502223086,16.73411453,157.85,157.81,1.97407071]
["bitfinex","SOLUSD",1762502223295,16.73411453,157.85,157.8,0.69]
["bitfinex","SOLUSD",1762502223296,0.61,157.84,157.8,0.69]
["bitfinex","SOLUSD",1762502223492,0.61,157.84,157.81,1.97407071]
["bitfinex","SOLUSD",1762502223712,16.12411453,157.85,157.81,1.97407071]
["bitfinex","SOLUSD",1762502224079,16.12411453,157.85,157.78,2.66407071]
["bitfinex","SOLUSD",1762502224080,11.7628984,157.83,157.78,2.66407071]
["bitfinex","SOLUSD",1762502224398,6.33633253,157.82,157.78,2.66407071]
["bitfinex","SOLUSD",1762502224594,6.33633253,157.82,157.78,0.69]
["bitfinex","SOLUSD",1762502224799,6.33633253,157.82,157.79,0.69]
["bitfinex","SOLUSD",1762502225094,12.3728984,157.81,157.75,23.35607071]
["bitfinex","SOLUSD",1762502225609,0.61,157.8,157.75,0.1]
["bitfinex","SOLUSD",1762502225782,0.61,157.8,157.75,2.76407071]
["bitfinex","SOLUSD",1762502226202,0.61,157.8,157.76,0.69]
["bitfinex","SOLUSD",1762502226706,6.33753723,157.79,157.76,0.69]
["bitfinex","SOLUSD",1762502226888,6.33753723,157.79,157.76,2.66407071]
["bitfinex","SOLUSD",1762502227697,6.94724788,157.8,157.76,2.66407071]
["bitfinex","SOLUSD",1762502228006,6.94724788,157.8,157.77,0.69]
["bitfinex","SOLUSD",1762502228385,6.94724788,157.8,157.76,2.66407071]
["bitfinex","SOLUSD",1762502229409,6.94724788,157.8,157.76,1.97407071]
["bitfinex","SOLUSD",1762502229603,6.94724788,157.8,157.77,0.69]
["bitfinex","SOLUSD",1762502230106,6.94724788,157.8,157.76,1.97407071]
["bitfinex","SOLUSD",1762502230295,6.94724788,157.8,157.76,2.66407071]
["bitfinex","SOLUSD",1762502230986,6.33724788,157.8,157.76,1.97407071]
["bitfinex","SOLUSD",1762502231192,22.79008691,157.8,157.76,0.69]
["bitfinex","SOLUSD",1762502231381,22.79008691,157.8,157.76,2.66407071]
["bitfinex","SOLUSD",1762502234485,24.76415762,157.8,157.76,0.69]
["bitfinex","SOLUSD",1762502235003,0.61,157.79,157.75,2.07407071]
["bitfinex","SOLUSD",1762502235205,0.61,157.79,157.75,2.76407071]
["bitfinex","SOLUSD",1762502235708,6.3379389,157.78,157.75,2.76407071]
["bitfinex","SOLUSD",1762502235879,6.3379389,157.78,157.76,0.69]
["bitfinex","SOLUSD",1762502236514,6.33767087,157.79,157.76,2.66407071]
["bitfinex","SOLUSD",1762502237706,9.78882769,157.83,157.78,1.97407071]
["bitfinex","SOLUSD",1762502237907,12.3728984,157.83,157.78,1.97407071]
["bitfinex","SOLUSD",1762502238110,0.61,157.82,157.78,2.66407071]
["bitfinex","SOLUSD",1762502238413,0.61,157.82,157.78,3.7788607]
["bitfinex","SOLUSD",1762502238587,0.61,157.82,157.78,0.69]
["bitfinex","SOLUSD",1762502238783,3.6988607,157.82,157.77,3.0888607]
["bitfinex","SOLUSD",1762502238988,3.6988607,157.82,157.77,3.7788607]
["bitfinex","SOLUSD",1762502239188,0.61,157.81,157.77,3.7788607]
["bitfinex","SOLUSD",1762502239492,0.61,157.81,157.78,0.69]
["bitfinex","SOLUSD",1762502239693,6.33673404,157.81,157.78,0.69]
["bitfinex","SOLUSD",1762502240503,22.78856915,157.81,157.76,3.7788607]
["bitfinex","SOLUSD",1762502240695,13.48768839,157.8,157.75,63.49]
["bitfinex","SOLUSD",1762502241018,13.48768839,157.8,157.75,0.79]
["bitfinex","SOLUSD",1762502241312,0.61,157.79,157.75,0.79]
["bitfinex","SOLUSD",1762502241520,0.61,157.79,157.75,3.8788607]
["bitfinex","SOLUSD",1762502241915,6.3379389,157.78,157.76,0.69]
["bitfinex","SOLUSD",1762502243421,6.3379389,157.78,157.75,0.1]
["bitfinex","SOLUSD",1762502243722,6.3379389,157.78,157.75,3.8788607]
["bitfinex","SOLUSD",1762502246625,6.33769191,157.79,157.76,3.7488607]
["bitfinex","SOLUSD",1762502246921,16.12567397,157.81,157.76,21.252]
["bitfinex","SOLUSD",1762502247108,16.12567397,157.81,157.78,3.0888607]
["bitfinex","SOLUSD",1762502247442,32.57750908,157.81,157.77,3.7488607]
["bitfinex","SOLUSD",1762502247590,31.96750908,157.81,157.77,3.7488607]
["bitfinex","SOLUSD",1762502247794,31.96750908,157.81,157.78,0.66]
["bitfinex","SOLUSD",1762502248297,32.57750908,157.81,157.78,0.66]
["bitfinex","SOLUSD",1762502248693,31.96750908,157.81,157.78,0.66]
["bitfinex","SOLUSD",1762502250224,32.57750908,157.81,157.77,3.7488607]
["bitfinex","SOLUSD",1762502250398,32.57750908,157.81,157.78,0.66]
["bitfinex","SOLUSD",1762502250399,31.96750908,157.81,157.78,0.66]
["bitfinex","SOLUSD",1762502254118,0.61,157.8,157.76,24.3408607]
["bitfinex","SOLUSD",1762502254325,0.61,157.8,157.76,23.6808607]
["bitfinex","SOLUSD",1762502254630,35.66636978,157.81,157.77,0.66]
["bitfinex","SOLUSD",1762502257138,35.05636978,157.81,157.77,0.66]
["bitfinex","SOLUSD",1762502257737,35.66636978,157.81,157.77,0.66]
["bitfinex","SOLUSD",1762502257905,35.05636978,157.81,157.77,0.66]
["bitfinex","SOLUSD",1762502258229,31.96750908,157.81,157.77,0.66]
["bitfinex","SOLUSD",1762502258436,31.96750908,157.81,157.77,3.7488607]
["bitfinex","SOLUSD",1762502258622,31.96750908,157.81,157.78,0.72]
["bitfinex","SOLUSD",1762502260052,32.57750908,157.81,157.77,0.72]
["bitfinex","SOLUSD",1762502260745,9.78882769,157.8,157.77,0.72]
["bitfinex","SOLUSD",1762502261823,22.17868139,157.81,157.77,3.8088607]
["bitfinex","SOLUSD",1762502262028,15.84183511,157.81,157.77,3.8088607]
["bitfinex","SOLUSD",1762502262229,15.84183511,157.81,157.78,0.72]
["bitfinex","SOLUSD",1762502262526,9.78882769,157.81,157.78,3.8088607]
["bitfinex","SOLUSD",1762502262934,9.78882769,157.81,157.79,0.72]
["bitfinex","SOLUSD",1762502264127,16.1258485,157.81,157.79,0.72]
["bitfinex","SOLUSD",1762502265331,22.17716385,157.82,157.79,0.72]
["bitfinex","SOLUSD",1762502265637,22.17716385,157.82,157.79,3.8088607]
["bitfinex","SOLUSD",1762502265830,6.33633253,157.82,157.79,3.8088607]
["bitfinex","SOLUSD",1762502266030,6.33633253,157.82,157.8,0.72]
["bitfinex","SOLUSD",1762502266549,15.83706943,157.86,157.81,3.0888607]
["bitfinex","SOLUSD",1762502266753,6.33540686,157.85,157.84,3.0888607]
["bitfinex","SOLUSD",1762502267159,9.78882769,157.86,157.84,3.8088607]
["bitfinex","SOLUSD",1762502267458,6.33472697,157.86,157.85,0.72]
["bitfinex","SOLUSD",1762502268239,6.33472697,157.86,157.84,3.0888607]
["bitfinex","SOLUSD",1762502268443,6.33472697,157.86,157.84,0.72]
["bitfinex","SOLUSD",1762502275154,22.1715444,157.86,157.82,0.72]
["bitfinex","SOLUSD",1762502275357,22.1715444,157.86,157.83,0.72]
["bitfinex","SOLUSD",1762502277056,6.33472697,157.86,157.83,0.72]
["bitfinex","SOLUSD",1762502277971,5.33472697,157.86,157.83,0.72]
["bitfinex","SOLUSD",1762502282252,6.33444291,157.87,157.83,3.8088607]
["bitfinex","SOLUSD",1762502282736,6.33444291,157.87,157.84,0.67]
["bitfinex","SOLUSD",1762502283263,15.83523916,157.88,157.84,0.67]
["bitfinex","SOLUSD",1762502283264,22.16916365,157.88,157.84,0.67]
["bitfinex","SOLUSD",1762502283640,22.16916365,157.88,157.84,3.7588607]
["bitfinex","SOLUSD",1762502284165,22.16916365,157.88,157.85,0.67]
["bitfinex","SOLUSD",1762502284958,15.83523916,157.88,157.85,0.67]
["bitfinex","SOLUSD",1762502285262,9.78882769,157.88,157.85,0.67]
["bitfinex","SOLUSD",1762502285465,16.12114785,157.92,157.86,3.0888607]
["bitfinex","SOLUSD",1762502285635,19.21000855,157.92,157.86,3.0888607]
["bitfinex","SOLUSD",1762502285839,31.95194825,157.92,157.87,0.67]
["bitfinex","SOLUSD",1762502286077,6.33205806,157.93,157.88,3.0888607]
["bitfinex","SOLUSD",1762502286366,9.78882769,157.95,157.9,3.0888607]
["bitfinex","SOLUSD",1762502286559,12.87768839,157.95,157.89,3.0888607]
["bitfinex","SOLUSD",1762502286754,9.78882769,157.95,157.9,0.67]
["bitfinex","SOLUSD",1762502286945,6.33151829,157.94,157.9,3.7588607]
["bitfinex","SOLUSD",1762502287339,6.33151829,157.94,157.91,0.67]
["bitfinex","SOLUSD",1762502289047,6.94151829,157.94,157.9,3.0888607]
["bitfinex","SOLUSD",1762502289247,6.33151829,157.94,157.91,0.67]
["bitfinex","SOLUSD",1762502289849,6.33151829,157.94,157.87,3.0888607]
["bitfinex","SOLUSD",1762502289850,3.0888607,157.92,157.87,3.0888607]
["bitfinex","SOLUSD",1762502290048,9.78882769,157.89,157.86,0.67]
["bitfinex","SOLUSD",1762502290766,6.33392449,157.88,157.86,0.67]
["bitfinex","SOLUSD",1762502291267,6.33392449,157.88,157.84,3.7588607]
["bitfinex","SOLUSD",1762502291456,6.33392449,157.88,157.84,0.67]
["bitfinex","SOLUSD",1762502291771,6.33392449,157.88,157.85,0.67]
["bitfinex","SOLUSD",1762502291976,12.87768839,157.87,157.85,0.67]
["bitfinex","SOLUSD",1762502292350,12.87768839,157.87,157.82,3.0888607]
["bitfinex","SOLUSD",1762502292575,12.87768839,157.87,157.83,0.67]
["bitfinex","SOLUSD",1762502292755,6.33472697,157.86,157.83,0.67]
["bitfinex","SOLUSD",1762502294063,6.33472697,157.86,157.83,3.7588607]
["bitfinex","SOLUSD",1762502294446,6.33472697,157.86,157.84,0.67]
["bitfinex","SOLUSD",1762502297562,6.33447343,157.87,157.84,3.7588607]
["bitfinex","SOLUSD",1762502297760,6.33447343,157.87,157.85,3.0888607]
["bitfinex","SOLUSD",1762502297965,6.33447343,157.87,157.85,3.7588607]
["bitfinex","SOLUSD",1762502298265,6.33447343,157.87,157.86,0.67]
["bitfinex","SOLUSD",1762502298995,15.83481124,157.88,157.86,0.67]
["bitfinex","SOLUSD",1762502300987,6.33352333,157.89,157.86,0.67]
["bitfinex","SOLUSD",1762502301381,6.33352333,157.89,157.86,2.64524935]
["bitfinex","SOLUSD",1762502301711,6.33352333,157.89,157.86,1.97524935]
["bitfinex","SOLUSD",1762502301879,6.33352333,157.89,157.87,0.67]
["bitfinex","SOLUSD",1762502302598,6.33352333,157.89,157.87,2.64524935]
["bitfinex","SOLUSD",1762502303000,6.33352333,157.89,157.88,0.67]
["bitfinex","SOLUSD",1762502303394,6.33317499,157.9,157.88,0.67]
["bitfinex","SOLUSD",1762502303581,6.33317499,157.9,157.88,2.64524935]
["bitfinex","SOLUSD",1762502304102,6.33317499,157.9,157.89,0.67]
["bitfinex","SOLUSD",1762502304489,15.83238435,157.91,157.89,0.67]
["bitfinex","SOLUSD",1762502306885,6.33232016,157.92,157.9,1.97524935]
["bitfinex","SOLUSD",1762502307298,6.33201867,157.93,157.91,2.67524935]
["bitfinex","SOLUSD",1762502307485,15.82816831,157.95,157.91,8.02]
["bitfinex","SOLUSD",1762502307486,9.78882769,157.94,157.91,8.02]
["bitfinex","SOLUSD",1762502307681,9.78882769,157.94,157.92,0.7]
["bitfinex","SOLUSD",1762502307903,9.78882769,157.94,157.91,9.99524935]
["bitfinex","SOLUSD",1762502308202,9.78882769,157.94,157.91,9.29524935]
["bitfinex","SOLUSD",1762502308412,16.12043931,157.94,157.92,0.7]
["bitfinex","SOLUSD",1762502308586,16.12043931,157.94,157.92,2.67524935]
["bitfinex","SOLUSD",1762502309114,16.12043931,157.94,157.93,0.7]
["bitfinex","SOLUSD",1762502309794,6.33161162,157.94,157.93,0.7]
["bitfinex","SOLUSD",1762502310489,15.82816831,157.95,157.93,0.7]
["bitfinex","SOLUSD",1762502311496,15.82816831,157.95,157.92,1.97524935]
["bitfinex","SOLUSD",1762502311721,15.82816831,157.95,157.92,0.7]
["bitfinex","SOLUSD",1762502313600,22.15928575,157.95,157.92,0.7]
["bitfinex","SOLUSD",1762502318519,15.82816831,157.95,157.92,2.67524935]
["bitfinex","SOLUSD",1762502318816,15.82816831,157.95,157.93,0.69]
["bitfinex","SOLUSD",1762502325725,9.78882769,157.95,157.93,0.69]
["bitfinex","SOLUSD",1762502326019,6.33071663,157.96,157.93,2.66524935]
["bitfinex","SOLUSD",1762502326418,6.33071663,157.96,157.94,2.66524935]
["bitfinex","SOLUSD",1762502327318,9.78882769,157.96,157.95,0.69]
["bitfinex","SOLUSD",1762502329098,9.78882769,157.96,157.94,2.66524935]
["bitfinex","SOLUSD",1762502329321,6.33111744,157.95,157.94,1.97524935]
["bitfinex","SOLUSD",1762502329706,6.33111744,157.95,157.93,1.97524935]
["bitfinex","SOLUSD",1762502330108,6.33111744,157.95,157.94,0.69]
["bitfinex","SOLUSD",1762502332119,71.27587406,158.01,157.94,0.69]
["bitfinex","SOLUSD",1762502332120,0.2,158.0,157.94,85.95724935]
["bitfinex","SOLUSD",1762502332329,0.2,158.0,157.99,1.97524935]
["bitfinex","SOLUSD",1762502332500,0.2,158.0,157.99,9.27524935]
["bitfinex","SOLUSD",1762502332697,0.2,158.0,157.99,9.96524935]
["bitfinex","SOLUSD",1762502332918,6.52926567,158.0,157.99,9.96524935]
["bitfinex","SOLUSD",1762502333336,6.52926567,158.0,157.99,7.99]
["bitfinex","SOLUSD",1762502338728,6.52926567,158.0,157.99,7.3]
["bitfinex","SOLUSD",1762502339635,6.52926567,158.0,157.99,7.99]
["bitfinex","SOLUSD",1762502339943,6.52926567,158.0,157.99,7.3]
["bitfinex","SOLUSD",1762502341717,6.52926567,158.0,157.99,7.99]
["bitfinex","SOLUSD",1762502349347,9.78882769,157.99,157.97,7.3]
["bitfinex","SOLUSD",1762502349522,10.39882769,157.99,157.97,7.3]
["bitfinex","SOLUSD",1762502349728,9.78882769,157.99,157.97,7.3]
["bitfinex","SOLUSD",1762502350438,6.32991517,157.98,157.97,7.3]
["bitfinex","SOLUSD",1762502350632,6.32991517,157.98,157.97,7.99]
["bitfinex","SOLUSD",1762502354037,6.32991517,157.98,157.97,7.3]
["bitfinex","SOLUSD",1762502354242,6.32991517,157.98,157.97,7.99]
["bitfinex","SOLUSD",1762502356057,18.60803416,158.0,157.97,9.96524935]
["bitfinex","SOLUSD",1762502356058,0.2,158.0,157.97,9.96524935]
["bitfinex","SOLUSD",1762502356236,0.2,158.0,157.98,2.66524935]
["bitfinex","SOLUSD",1762502356746,0.2,158.0,157.99,0.69]
["bitfinex","SOLUSD",1762502357335,6.52924203,158.0,157.99,0.69]
["bitfinex","SOLUSD",1762502359457,6.52924203,158.0,157.98,0.69]
["bitfinex","SOLUSD",1762502360957,22.96202684,158.0,157.93,20.592]
["bitfinex","SOLUSD",1762502361158,9.78882769,157.97,157.94,7.3]
["bitfinex","SOLUSD",1762502361361,12.87003428,157.97,157.94,7.3]
["bitfinex","SOLUSD",1762502361533,12.87003428,157.97,157.94,7.99]
["bitfinex","SOLUSD",1762502362233,9.78882769,157.97,157.94,7.99]
["bitfinex","SOLUSD",1762502362459,6.33071663,157.96,157.94,7.99]
["bitfinex","SOLUSD",1762502363758,9.98882769,158.0,157.94,7.3]
["bitfinex","SOLUSD",1762502363967,9.78882769,157.98,157.94,7.99]
["bitfinex","SOLUSD",1762502364465,10.39882769,157.98,157.94,7.99]
["bitfinex","SOLUSD",1762502365869,22.15610558,157.97,157.94,7.99]
["bitfinex","SOLUSD",1762502366255,22.15610558,157.97,157.95,0.69]
["bitfinex","SOLUSD",1762502366571,22.15610558,157.97,157.94,11.07120659]
["bitfinex","SOLUSD",1762502366864,22.15610558,157.97,157.94,10.38120659]
["bitfinex","SOLUSD",1762502367169,22.15610558,157.97,157.95,0.69]
["bitfinex","SOLUSD",1762502369159,22.15610558,157.97,157.94,7.99]
["bitfinex","SOLUSD",1762502370780,22.15610558,157.97,157.94,7.3]
["bitfinex","SOLUSD",1762502371081,22.15610558,157.97,157.95,0.69]
["bitfinex","SOLUSD",1762502377970,9.78882769,157.96,157.94,7.3]
["bitfinex","SOLUSD",1762502378175,9.78882769,157.94,157.91,7.3]
["bitfinex","SOLUSD",1762502378386,6.3319192,157.93,157.91,7.99]
["bitfinex","SOLUSD",1762502379982,6.33111744,157.95,157.92,3.78120659]
["bitfinex","SOLUSD",1762502380282,6.33111744,157.95,157.94,3.08120659]
["bitfinex","SOLUSD",1762502380487,15.82719607,157.96,157.94,10.38120659]
["bitfinex","SOLUSD",1762502380786,15.82719607,157.96,157.95,3.78120659]
["bitfinex","SOLUSD",1762502384892,15.82719607,157.96,157.95,3.08120659]
["bitfinex","SOLUSD",1762502385077,15.82719607,157.96,157.95,3.78120659]
["bitfinex","SOLUSD",1762502386291,15.82719607,157.96,157.94,10.38120659]
["bitfinex","SOLUSD",1762502386493,15.82719607,157.96,157.94,11.08120659]
["bitfinex","SOLUSD",1762502388099,6.33031588,157.97,157.95,0.7]
["bitfinex","SOLUSD",1762502388283,16.11914357,157.97,157.96,3.08120659]
["bitfinex","SOLUSD",1762502388894,16.11914357,157.97,157.95,3.78120659]
["bitfinex","SOLUSD",1762502390183,16.11914357,157.97,157.95,0.7]
["bitfinex","SOLUSD",1762502391377,16.11914357,157.97,157.95,3.78120659]
["bitfinex","SOLUSD",1762502391693,6.33111744,157.95,157.94,7.3]
["bitfinex","SOLUSD",1762502391902,6.33111744,157.95,157.94,8.0]
["bitfinex","SOLUSD",1762502393198,9.78882769,157.96,157.94,8.0]
["bitfinex","SOLUSD",1762502393498,10.39882769,157.96,157.94,7.3]
["bitfinex","SOLUSD",1762502393887,10.39882769,157.95,157.94,7.3]
["bitfinex","SOLUSD",1762502394479,16.72994513,157.95,157.94,7.3]
["bitfinex","SOLUSD",1762502394987,16.11994513,157.95,157.94,7.3]
["bitfinex","SOLUSD",1762502400219,32.55773873,157.95,157.92,3.08120659]
["bitfinex","SOLUSD",1762502400506,32.55773873,157.95,157.92,3.76120659]
["bitfinex","SOLUSD",1762502400703,31.94773873,157.95,157.92,3.76120659]
["bitfinex","SOLUSD",1762502401085,9.78882769,157.94,157.92,0.68]
["bitfinex","SOLUSD",1762502401301,9.78882769,157.94,157.92,3.76120659]
["bitfinex","SOLUSD",1762502401702,9.78882769,157.94,157.91,7.3]
["bitfinex","SOLUSD",1762502401703,9.78882769,157.94,157.91,10.38120659]
["bitfinex","SOLUSD",1762502402002,10.39882769,157.94,157.91,10.38120659]
["bitfinex","SOLUSD",1762502402206,9.78882769,157.92,157.88,0.68]
["bitfinex","SOLUSD",1762502402406,9.78882769,157.92,157.88,3.08120659]
["bitfinex","SOLUSD",1762502402596,9.78882769,157.92,157.9,3.08120659]
["bitfinex","SOLUSD",1762502402906,9.78882769,157.92,157.89,0.68]
["bitfinex","SOLUSD",1762502402907,10.39882769,157.92,157.89,3.76120659]
["bitfinex","SOLUSD",1762502403488,9.78882769,157.9,157.88,3.08120659]
["bitfinex","SOLUSD",1762502403691,9.78882769,157.9,157.88,3.76120659]
["bitfinex","SOLUSD",1762502404295,16.12235102,157.89,157.88,3.76120659]
["bitfinex","SOLUSD",1762502404915,6.33352333,157.89,157.88,3.76120659]
["bitfinex","SOLUSD",1762502406517,6.33327109,157.9,157.88,3.76120659]
["bitfinex","SOLUSD",1762502406691,6.33265471,157.92,157.89,3.76120659]
["bitfinex","SOLUSD",1762502406893,6.33265471,157.92,157.91,3.08120659]
["bitfinex","SOLUSD",1762502407201,6.33265471,157.92,157.89,11.06120659]
["bitfinex","SOLUSD",1762502407202,16.1214824,157.92,157.89,11.06120659]
["bitfinex","SOLUSD",1762502407611,31.9522828,157.92,157.9,3.76120659]
["bitfinex","SOLUSD",1762502407991,31.9522828,157.92,157.9,3.08120659]
["bitfinex","SOLUSD",1762502408320,16.1214824,157.92,157.91,3.76120659]
["bitfinex","SOLUSD",1762502408529,10.39882769,157.91,157.86,0.68]
["bitfinex","SOLUSD",1762502408694,10.39882769,157.91,157.87,3.08120659]
["bitfinex","SOLUSD",1762502408893,9.78882769,157.89,157.86,11.06120659]
["bitfinex","SOLUSD",1762502410720,6.33232016,157.92,157.88,3.08120659]
["bitfinex","SOLUSD",1762502411018,31.95194825,157.92,157.9,3.08120659]
["bitfinex","SOLUSD",1762502411213,31.95194825,157.92,157.91,3.08120659]
["bitfinex","SOLUSD",1762502411897,22.16312056,157.92,157.91,3.08120659]
["bitfinex","SOLUSD",1762502412624,22.16312056,157.92,157.89,10.38120659]
["bitfinex","SOLUSD",1762502412625,32.56194825,157.92,157.89,10.38120659]
["bitfinex","SOLUSD",1762502412815,31.95194825,157.92,157.89,10.38120659]
["bitfinex","SOLUSD",1762502412996,31.95194825,157.92,157.9,3.76120659]
["bitfinex","SOLUSD",1762502414669,31.95194825,157.92,157.89,7.3]
["bitfinex","SOLUSD",1762502414670,9.78882769,157.91,157.89,7.3]
["bitfinex","SOLUSD",1762502414832,10.39882769,157.91,157.89,7.3]
["bitfinex","SOLUSD",1762502415029,9.78882769,157.91,157.89,3.08120659]
["bitfinex","SOLUSD",1762502415257,9.78882769,157.91,157.88,3.08120659]
["bitfinex","SOLUSD",1762502415551,9.78882769,157.91,157.88,3.76120659]
["bitfinex","SOLUSD",1762502415758,9.78882769,157.91,157.89,0.68]
["bitfinex","SOLUSD",1762502416535,16.12194991,157.9,157.89,0.68]
["bitfinex","SOLUSD",1762502416735,6.33312222,157.9,157.89,0.68]
["bitfinex","SOLUSD",1762502417050,6.33312222,157.9,157.89,3.76120659]
["bitfinex","SOLUSD",1762502417356,6.94312222,157.9,157.87,30.97320659]
["bitfinex","SOLUSD",1762502417653,6.33312222,157.9,157.87,31.65320659]
["bitfinex","SOLUSD",1762502417858,6.33312222,157.9,157.88,3.76120659]
["bitfinex","SOLUSD",1762502418437,6.33312222,157.9,157.87,27.892]
["bitfinex","SOLUSD",1762502418636,6.33312222,157.9,157.88,3.76120659]
["bitfinex","SOLUSD",1762502419475,6.33312222,157.9,157.89,3.08120659]
["bitfinex","SOLUSD",1762502419772,6.33312222,157.9,157.89,0.68]
["bitfinex","SOLUSD",1762502419952,6.33312222,157.9,157.89,3.76120659]
["bitfinex","SOLUSD",1762502420564,6.33272117,157.91,157.89,3.76120659]
["bitfinex","SOLUSD",1762502420754,16.12154886,157.91,157.9,11.06120659]
["bitfinex","SOLUSD",1762502422560,6.33272117,157.91,157.9,9.95395026]
["bitfinex","SOLUSD",1762502424467,6.33232016,157.92,157.9,9.95395026]
["bitfinex","SOLUSD",1762502424664,6.33232016,157.92,157.91,1.97395026]
["bitfinex","SOLUSD",1762502425074,6.33232016,157.92,157.91,2.65395026]
["bitfinex","SOLUSD",1762502425772,6.33232016,157.92,157.91,9.95395026]
["bitfinex","SOLUSD",1762502426972,6.33203123,157.93,157.91,9.95395026]
["bitfinex","SOLUSD",1762502427169,6.33203123,157.93,157.92,0.66]
["bitfinex","SOLUSD",1762502427853,25.61495621,157.97,157.92,0.66]
["bitfinex","SOLUSD",1762502428059,16.11954432,157.96,157.92,0.66]
["bitfinex","SOLUSD",1762502428245,64.20991909,157.96,157.88,0.66]
["bitfinex","SOLUSD",1762502428443,16.12034598,157.94,157.89,1.97395026]
["bitfinex","SOLUSD",1762502428653,31.94914172,157.94,157.89,1.97395026]
["bitfinex","SOLUSD",1762502428855,0.61,157.93,157.89,9.27395026]
["bitfinex","SOLUSD",1762502429357,0.61,157.93,157.89,8.27395026]
["bitfinex","SOLUSD",1762502429772,0.61,157.93,157.89,7.3]
["bitfinex","SOLUSD",1762502430371,0.61,157.93,157.89,9.27395026]
["bitfinex","SOLUSD",1762502430673,9.78882769,157.91,157.89,9.27395026]
["bitfinex","SOLUSD",1762502431782,9.78882769,157.91,157.9,1.97395026]
["bitfinex","SOLUSD",1762502432154,16.12154886,157.91,157.9,1.97395026]
["bitfinex","SOLUSD",1762502433064,16.12154886,157.91,157.89,9.27395026]
["bitfinex","SOLUSD",1762502433470,16.12154886,157.91,157.89,9.93395026]
["bitfinex","SOLUSD",1762502433780,10.39882769,157.9,157.89,7.3]
["bitfinex","SOLUSD",1762502434009,9.78882769,157.89,157.88,7.3]
["bitfinex","SOLUSD",1762502434146,16.12275218,157.88,157.87,9.27395026]
["bitfinex","SOLUSD",1762502435679,16.12275218,157.88,157.87,9.93395026]
["bitfinex","SOLUSD",1762502437080,6.33312222,157.9,157.87,9.93395026]
["bitfinex","SOLUSD",1762502437381,16.12194991,157.9,157.89,1.97395026]
["bitfinex","SOLUSD",1762502438187,9.78882769,157.89,157.85,0.66]
["bitfinex","SOLUSD",1762502438354,10.39882769,157.89,157.85,0.66]
["bitfinex","SOLUSD",1762502438558,10.39882769,157.89,157.85,7.3]
["bitfinex","SOLUSD",1762502438559,0.61,157.88,157.85,7.3]
["bitfinex","SOLUSD",1762502438756,0.61,157.88,157.85,9.27395026]
["bitfinex","SOLUSD",1762502439084,9.78882769,157.89,157.86,1.97395026]
["bitfinex","SOLUSD",1762502439286,9.78882769,157.89,157.87,1.97395026]
["bitfinex","SOLUSD",1762502439589,9.78882769,157.87,157.86,1.97395026]
["bitfinex","SOLUSD",1762502441278,22.16873573,157.88,157.86,2.63395026]
["bitfinex","SOLUSD",1762502441486,15.83481124,157.88,157.87,2.63395026]
["bitfinex","SOLUSD",1762502442580,6.33352333,157.89,157.87,2.63395026]
["bitfinex","SOLUSD",1762502442780,16.12235102,157.89,157.88,1.97395026]
["bitfinex","SOLUSD",1762502443996,6.33352333,157.89,157.88,2.63395026]
["bitfinex","SOLUSD",1762502444386,32.56615936,157.89,157.85,7.3]
["bitfinex","SOLUSD",1762502444569,31.95615936,157.89,157.87,1.97395026]
["bitfinex","SOLUSD",1762502444984,31.95615936,157.89,157.87,2.66395026]
["bitfinex","SOLUSD",1762502445905,10.39882769,157.88,157.86,9.27395026]
["bitfinex","SOLUSD",1762502446068,16.1231534,157.87,157.86,9.96395026]
["bitfinex","SOLUSD",1762502446268,6.33432571,157.87,157.86,9.96395026]
["bitfinex","SOLUSD",1762502447497,6.33432571,157.87,157.76,26.98376402]
["bitfinex","SOLUSD",1762502447498,9.78882769,157.86,157.82,0.69]
["bitfinex","SOLUSD",1762502447668,9.78882769,157.86,157.84,2.66395026]
["bitfinex","SOLUSD",1762502447873,9.78882769,157.86,157.84,5.96395026]
["bitfinex","SOLUSD",1762502448187,6.33512828,157.85,157.84,3.99]
["bitfinex","SOLUSD",1762502448687,6.3348182,157.86,157.84,3.99]
["bitfinex","SOLUSD",1762502448891,6.3348182,157.86,157.85,0.69]
["bitfinex","SOLUSD",1762502449268,6.3348182,157.86,157.85,2.66395026]
["bitfinex","SOLUSD",1762502449775,15.83322959,157.9,157.85,2.66395026]
["bitfinex","SOLUSD",1762502449978,31.9551795,157.9,157.89,1.97395026]
["bitfinex","SOLUSD",1762502450466,16.12194991,157.9,157.89,2.66395026]
["bitfinex","SOLUSD",1762502450670,16.12194991,157.9,157.89,1.97395026]
["bitfinex","SOLUSD",1762502451290,32.56475548,157.9,157.86,9.27395026]
["bitfinex","SOLUSD",1762502451486,32.56475548,157.9,157.87,1.97395026]
["bitfinex","SOLUSD",1762502451697,9.78882769,157.88,157.87,1.97395026]
["bitfinex","SOLUSD",1762502452079,16.12275218,157.88,157.87,1.97395026]
["bitfinex","SOLUSD",1762502454003,16.12275218,157.88,157.87,2.66395026]
["bitfinex","SOLUSD",1762502455103,16.12275218,157.88,157.87,1.97395026]
["bitfinex","SOLUSD",1762502455502,6.33392449,157.88,157.87,2.66395026]
["bitfinex","SOLUSD",1762502455704,6.33272117,157.91,157.87,2.66395026]
["bitfinex","SOLUSD",1762502455909,0.61,157.9,157.88,1.97395026]
["bitfinex","SOLUSD",1762502456279,0.61,157.9,157.87,1.97395026]
["bitfinex","SOLUSD",1762502456990,31.95335178,157.91,157.87,1.97395026]
["bitfinex","SOLUSD",1762502457191,32.56335178,157.91,157.87,1.97395026]
["bitfinex","SOLUSD",1762502457394,32.56335178,157.91,157.87,2.63395026]
["bitfinex","SOLUSD",1762502458907,0.61,157.9,157.86,7.3]
["bitfinex","SOLUSD",1762502459127,0.61,157.9,157.84,1.97395026]
["bitfinex","SOLUSD",1762502459406,2.58395026,157.9,157.84,7.3]
["bitfinex","SOLUSD",1762502459612,9.78882769,157.89,157.84,7.3]
["bitfinex","SOLUSD",1762502459804,10.39882769,157.89,157.84,9.27395026]
["bitfinex","SOLUSD",1762502460003,22.77873573,157.88,157.84,9.93395026]
["bitfinex","SOLUSD",1762502460995,54.44835822,157.88,157.84,7.3]
["bitfinex","SOLUSD",1762502461199,10.39882769,157.87,157.84,7.3]
["bitfinex","SOLUSD",1762502462192,9.78882769,157.85,157.84,7.3]
["bitfinex","SOLUSD",1762502462706,9.78882769,157.85,157.81,20.592]
["bitfinex","SOLUSD",1762502462917,9.78882769,157.83,157.79,1.97395026]
["bitfinex","SOLUSD",1762502463207,9.78882769,157.83,157.78,7.96]
["bitfinex","SOLUSD",1762502463412,10.39882769,157.83,157.78,7.96]
["bitfinex","SOLUSD",1762502463631,10.39882769,157.83,157.79,0.66]
["bitfinex","SOLUSD",1762502463790,10.39882769,157.83,157.79,2.63395026]
["bitfinex","SOLUSD",1762502463982,9.78882769,157.83,157.79,2.63395026]
["bitfinex","SOLUSD",1762502464182,22.17716385,157.82,157.8,2.63395026]
["bitfinex","SOLUSD",1762502464809,22.17716385,157.82,157.8,1.97395026]
["bitfinex","SOLUSD",1762502465090,22.17716385,157.82,157.79,1.97395026]
["bitfinex","SOLUSD",1762502465399,22.17716385,157.82,157.79,2.63395026]
["bitfinex","SOLUSD",1762502465782,22.17716385,157.82,157.79,0.66]
["bitfinex","SOLUSD",1762502465783,9.78882769,157.81,157.79,0.66]
["bitfinex","SOLUSD",1762502465987,10.39882769,157.81,157.76,0.66]
["bitfinex","SOLUSD",1762502466209,9.78882769,157.79,157.76,9.93395026]
["bitfinex","SOLUSD",1762502466431,9.78882769,157.79,157.76,7.96]
["bitfinex","SOLUSD",1762502467335,10.39882769,157.79,157.76,7.3]
["bitfinex","SOLUSD",1762502467693,9.78882769,157.77,157.75,0.1]
["bitfinex","SOLUSD",1762502468214,16.12757008,157.76,157.75,0.1]
["bitfinex","SOLUSD",1762502468618,16.12757008,157.76,157.75,2.73395026]
["bitfinex","SOLUSD",1762502469915,6.33833964,157.78,157.75,2.73395026]
["bitfinex","SOLUSD",1762502470217,9.78882769,157.79,157.77,1.97395026]
["bitfinex","SOLUSD",1762502470396,9.78882769,157.79,157.76,0.66]
["bitfinex","SOLUSD",1762502470397,9.78882769,157.79,157.78,1.97395026]
["bitfinex","SOLUSD",1762502471024,9.78882769,157.79,157.78,2.63395026]
["bitfinex","SOLUSD",1762502471318,6.33713561,157.8,157.78,9.95395026]
["bitfinex","SOLUSD",1762502471498,6.33713561,157.8,157.79,1.97395026]
["bitfinex","SOLUSD",1762502472099,15.84250501,157.81,157.79,2.63395026]
["bitfinex","SOLUSD",1762502472308,7.98,157.85,157.8,2.63395026]
["bitfinex","SOLUSD",1762502472497,7.98,157.85,157.84,1.97395026]
["bitfinex","SOLUSD",1762502472498,17.76882769,157.85,157.84,1.97395026]
["bitfinex","SOLUSD",1762502472892,7.98,157.85,157.84,1.97395026]
["bitfinex","SOLUSD",1762502473094,9.78882769,157.86,157.84,1.97395026]
["bitfinex","SOLUSD",1762502473324,9.78882769,157.86,157.85,1.97395026]
["bitfinex","SOLUSD",1762502473794,9.78882769,157.86,157.83,7.98]
["bitfinex","SOLUSD",1762502474118,9.78882769,157.87,157.85,1.97395026]
["bitfinex","SOLUSD",1762502474342,6.33472697,157.86,157.84,0.66]
["bitfinex","SOLUSD",1762502474996,6.33442938,157.87,157.84,0.66]
["bitfinex","SOLUSD",1762502475416,6.33442938,157.87,157.86,1.97395026]
["bitfinex","SOLUSD",1762502475834,6.33442938,157.87,157.79,6.33739555]
["bitfinex","SOLUSD",1762502475835,22.17024365,157.87,157.85,1.97395026]
["bitfinex","SOLUSD",1762502476203,15.83581427,157.87,157.85,2.63395026]
["bitfinex","SOLUSD",1762502476527,9.78882769,157.86,157.84,7.32]
["bitfinex","SOLUSD",1762502476699,9.78882769,157.86,157.84,9.95395026]
["bitfinex","SOLUSD",1762502477224,9.78882769,157.86,157.85,1.97395026]
["bitfinex","SOLUSD",1762502478430,16.12355466,157.86,157.85,1.97395026]
["bitfinex","SOLUSD",1762502479411,16.12355466,157.86,157.85,2.63395026]
["bitfinex","SOLUSD",1762502482037,6.33472697,157.86,157.85,2.63395026]
["bitfinex","SOLUSD",1762502482206,6.33420032,157.88,157.85,2.63395026]
["bitfinex","SOLUSD",1762502482410,6.33420032,157.88,157.87,3.08509313]
["bitfinex","SOLUSD",1762502482615,6.33420032,157.88,157.87,3.74509313]
["bitfinex","SOLUSD",1762502483304,9.78882769,157.89,157.87,3.74509313]
["bitfinex","SOLUSD",1762502483515,9.78882769,157.89,157.88,3.74509313]
["bitfinex","SOLUSD",1762502483706,9.78882769,157.89,157.88,11.06509313]
["bitfinex","SOLUSD",1762502483907,16.12235102,157.89,157.88,11.06509313]
["bitfinex","SOLUSD",1762502484310,32.27123767,157.93,157.88,11.06509313]
["bitfinex","SOLUSD",1762502484514,9.78882769,157.91,157.89,0.66]
["bitfinex","SOLUSD",1762502484708,9.78882769,157.91,157.9,3.08509313]
["bitfinex","SOLUSD",1762502485116,9.78882769,157.91,157.9,3.74509313]
["bitfinex","SOLUSD",1762502485331,22.16345883,157.92,157.9,3.74509313]
["bitfinex","SOLUSD",1762502485630,22.16345883,157.92,157.88,7.32]
["bitfinex","SOLUSD",1762502485631,31.95228652,157.92,157.91,3.74509313]
["bitfinex","SOLUSD",1762502485833,31.95228652,157.92,157.91,3.08509313]
["bitfinex","SOLUSD",1762502486918,22.16345883,157.92,157.91,3.80509313]
["bitfinex","SOLUSD",1762502487103,6.33232016,157.92,157.91,3.80509313]
["bitfinex","SOLUSD",1762502487304,7.32,157.99,157.91,24.39709313]
["bitfinex","SOLUSD",1762502487503,7.32,157.99,157.95,3.08509313]
["bitfinex","SOLUSD",1762502487504,9.78882769,157.98,157.95,3.08509313]
["bitfinex","SOLUSD",1762502487717,25.61383584,157.98,157.96,3.08509313]
["bitfinex","SOLUSD",1762502488518,25.61383584,157.98,157.97,3.08509313]
["bitfinex","SOLUSD",1762502488720,31.94375101,157.98,157.97,3.08509313]
["bitfinex","SOLUSD",1762502489830,31.94375101,157.98,157.96,11.12509313]
["bitfinex","SOLUSD",1762502492236,31.94375101,157.98,157.96,7.32]
["bitfinex","SOLUSD",1762502492532,31.94375101,157.98,157.96,10.40509313]
["bitfinex","SOLUSD",1762502492706,31.94375101,157.98,157.96,11.12509313]
["bitfinex","SOLUSD",1762502492907,31.94375101,157.98,157.97,3.80509313]
["bitfinex","SOLUSD",1762502492908,6.32991517,157.98,157.97,3.80509313]
["bitfinex","SOLUSD",1762502494030,6.32951452,157.99,157.97,0.72]
["bitfinex","SOLUSD",1762502494330,22.15330083,157.99,157.96,62.7]
["bitfinex","SOLUSD",1762502494522,9.78882769,157.98,157.96,65.78509313]
["bitfinex","SOLUSD",1762502494730,10.39882769,157.98,157.97,7.32]
["bitfinex","SOLUSD",1762502494925,10.39882769,157.98,157.96,62.7]
["bitfinex","SOLUSD",1762502495132,9.78882769,157.98,157.96,70.0]
["bitfinex","SOLUSD",1762502495326,10.39882769,157.98,157.96,70.0]
["bitfinex","SOLUSD",1762502496234,16.11914357,157.97,157.96,70.0]
["bitfinex","SOLUSD",1762502499136,16.11914357,157.97,157.96,7.3]
["bitfinex","SOLUSD",1762502501923,16.72914357,157.97,157.96,7.3]
["bitfinex","SOLUSD",1762502503144,9.78882769,157.96,157.94,7.3]
["bitfinex","SOLUSD",1762502503331,16.11994513,157.95,157.94,7.3]
["bitfinex","SOLUSD",1762502503531,16.72994513,157.95,157.94,7.3]
["bitfinex","SOLUSD",1762502503728,9.78882769,157.94,157.91,3.08509313]
["bitfinex","SOLUSD",1762502503928,9.78882769,157.94,157.92,7.3]
["bitfinex","SOLUSD",1762502504832,10.39882769,157.94,157.92,7.3]
["bitfinex","SOLUSD",1762502505230,16.12074689,157.93,157.92,7.3]
["bitfinex","SOLUSD",1762502508850,16.12074689,157.93,157.92,7.99]
["bitfinex","SOLUSD",1762502509056,6.3319192,157.93,157.92,11.07509313]
["bitfinex","SOLUSD",1762502509462,15.8277936,157.95,157.92,11.07509313]
["bitfinex","SOLUSD",1762502509768,6.33166045,157.94,157.93,0.69]
["bitfinex","SOLUSD",1762502509938,6.33166045,157.94,157.93,62.19]
["bitfinex","SOLUSD",1762502510774,6.33166045,157.94,157.93,65.27509313]
["bitfinex","SOLUSD",1762502510973,9.78882769,157.97,157.93,65.27509313]
["bitfinex","SOLUSD",1762502511271,9.78882769,157.97,157.95,3.08509313]
["bitfinex","SOLUSD",1762502511573,9.78882769,157.97,157.94,3.77509313]
["bitfinex","SOLUSD",1762502511882,0.61,157.96,157.92,68.8]
["bitfinex","SOLUSD",1762502512171,9.78882769,157.95,157.92,72.57509313]
["bitfinex","SOLUSD",1762502512848,10.39882769,157.95,157.92,68.8]
["bitfinex","SOLUSD",1762502513045,6.33151829,157.94,157.92,68.8]
["bitfinex","SOLUSD",1762502514150,6.33151829,157.94,157.92,71.88509313]
["bitfinex","SOLUSD",1762502514477,6.33151829,157.94,157.92,72.57509313]
["bitfinex","SOLUSD",1762502516573,6.33151829,157.94,157.92,11.07509313]
["bitfinex","SOLUSD",1762502518748,6.33151829,157.94,157.92,7.99]
["bitfinex","SOLUSD",1762502519443,9.78882769,157.93,157.92,7.3]
["bitfinex","SOLUSD",1762502521140,10.39882769,157.93,157.88,0.67]
["bitfinex","SOLUSD",1762502521346,12.87392082,157.89,157.83,3.75509313]
["bitfinex","SOLUSD",1762502521649,9.78882769,157.87,157.83,11.05509313]
["bitfinex","SOLUSD",1762502521871,9.78882769,157.87,157.85,3.08509313]
["bitfinex","SOLUSD",1762502522071,9.78882769,157.87,157.84,0.67]
["bitfinex","SOLUSD",1762502522257,9.78882769,157.87,157.85,3.08509313]
["bitfinex","SOLUSD",1762502522949,9.78882769,157.87,157.85,3.75509313]
["bitfinex","SOLUSD",1762502523151,6.33392449,157.88,157.86,11.05509313]
["bitfinex","SOLUSD",1762502523462,6.33392449,157.88,157.87,10.38509313]
["bitfinex","SOLUSD",1762502523767,15.8332256,157.9,157.87,11.05509313]
["bitfinex","SOLUSD",1762502523768,22.16634782,157.9,157.87,11.05509313]
["bitfinex","SOLUSD",1762502523940,22.16634782,157.9,157.89,3.08509313]
["bitfinex","SOLUSD",1762502524356,22.16634782,157.9,157.88,0.67]
["bitfinex","SOLUSD",1762502524357,22.16634782,157.9,157.88,3.75509313]
["bitfinex","SOLUSD",1762502524574,22.16634782,157.9,157.88,3.08509313]
["bitfinex","SOLUSD",1762502525549,22.16634782,157.9,157.88,3.75509313]
["bitfinex","SOLUSD",1762502525751,22.16634782,157.9,157.88,3.08509313]
["bitfinex","SOLUSD",1762502526156,22.16634782,157.9,157.87,10.38509313]
["bitfinex","SOLUSD",1762502526347,22.16634782,157.9,157.87,11.05509313]
["bitfinex","SOLUSD",1762502526549,22.16634782,157.9,157.87,7.97]
["bitfinex","SOLUSD",1762502526753,22.16634782,157.9,157.87,11.05509313]
["bitfinex","SOLUSD",1762502526952,6.33312222,157.9,157.89,3.08509313]
["bitfinex","SOLUSD",1762502527371,6.33312222,157.9,157.89,3.75509313]
["bitfinex","SOLUSD",1762502527761,6.33312222,157.9,157.89,3.08509313]
["bitfinex","SOLUSD",1762502527962,6.33312222,157.9,157.89,3.75509313]
["bitfinex","SOLUSD",1762502528475,6.33312222,157.9,157.89,64.58509313]
["bitfinex","SOLUSD",1762502528689,6.33312222,157.9,157.89,61.5]
["bitfinex","SOLUSD",1762502528858,6.33272117,157.91,157.89,61.5]
["bitfinex","SOLUSD",1762502529380,6.33272117,157.91,157.89,64.58509313]
["bitfinex","SOLUSD",1762502529592,6.33272117,157.91,157.9,0.67]
["bitfinex","SOLUSD",1762502530877,22.16335401,157.92,157.9,0.67]
["bitfinex","SOLUSD",1762502531381,22.16335401,157.92,157.9,3.75509313]
["bitfinex","SOLUSD",1762502531693,22.16335401,157.92,157.91,10.38509313]
["bitfinex","SOLUSD",1762502531868,22.16335401,157.92,157.91,7.3]
["bitfinex","SOLUSD",1762502532173,32.5621817,157.92,157.91,7.3]
["bitfinex","SOLUSD",1762502532380,32.5621817,157.92,157.9,61.5]
["bitfinex","SOLUSD",1762502532753,31.9521817,157.92,157.9,61.5]
["bitfinex","SOLUSD",1762502532953,6.94272117,157.91,157.9,61.5]
["bitfinex","SOLUSD",1762502533191,16.73154886,157.91,157.9,61.5]
["bitfinex","SOLUSD",1762502535503,9.78882769,157.9,157.88,7.3]
["bitfinex","SOLUSD",1762502535718,9.78882769,157.9,157.85,3.75509313]
["bitfinex","SOLUSD",1762502535719,3.69509313,157.9,157.85,3.75509313]
["bitfinex","SOLUSD",1762502536016,3.69509313,157.9,157.86,7.32]
["bitfinex","SOLUSD",1762502536017,9.78882769,157.89,157.86,7.32]
["bitfinex","SOLUSD",1762502536376,9.78882769,157.89,157.86,7.99]
["bitfinex","SOLUSD",1762502536797,6.33392449,157.88,157.86,7.99]
["bitfinex","SOLUSD",1762502537002,6.33392449,157.88,157.87,0.67]
["bitfinex","SOLUSD",1762502537932,6.33392449,157.88,157.87,3.75509313]
["bitfinex","SOLUSD",1762502539723,15.83464221,157.89,157.87,3.75509313]
["bitfinex","SOLUSD",1762502539910,15.83464221,157.89,157.88,3.75509313]
["bitfinex","SOLUSD",1762502541247,15.83464221,157.89,157.88,24.34709313]
["bitfinex","SOLUSD",1762502541945,16.12194991,157.9,157.88,24.34709313]
["bitfinex","SOLUSD",1762502542111,16.12194991,157.9,157.89,7.97]
["bitfinex","SOLUSD",1762502545204,6.33312222,157.9,157.89,7.97]
["bitfinex","SOLUSD",1762502545640,41.54379652,157.94,157.89,9.9444025]
["bitfinex","SOLUSD",1762502545641,15.83009958,157.93,157.89,9.9444025]
["bitfinex","SOLUSD",1762502545828,6.33232016,157.92,157.91,1.9744025]
["bitfinex","SOLUSD",1762502546005,6.33232016,157.92,157.9,2.6444025]
["bitfinex","SOLUSD",1762502546407,6.33232016,157.92,157.91,0.68]
["bitfinex","SOLUSD",1762502546626,22.16201878,157.93,157.91,0.68]
["bitfinex","SOLUSD",1762502546822,22.16201878,157.93,157.9,1.9744025]
["bitfinex","SOLUSD",1762502547033,22.16201878,157.93,157.9,0.68]
["bitfinex","SOLUSD",1762502548733,22.16201878,157.93,157.9,2.6544025]
["bitfinex","SOLUSD",1762502548934,22.16201878,157.93,157.9,19.77885192]
["bitfinex","SOLUSD",1762502549115,22.16201878,157.93,157.91,0.68]
["bitfinex","SOLUSD",1762502549730,6.3319192,157.93,157.92,1.9744025]
["bitfinex","SOLUSD",1762502549932,6.3319192,157.93,157.92,9.2744025]
["bitfinex","SOLUSD",1762502550127,6.3319192,157.93,157.92,7.3]
["bitfinex","SOLUSD",1762502550430,6.3319192,157.93,157.92,7.98]
["bitfinex","SOLUSD",1762502550738,22.15919739,157.95,157.92,9.9544025]
["bitfinex","SOLUSD",1762502551050,22.15919739,157.95,157.93,0.68]
["bitfinex","SOLUSD",1762502552142,9.78882769,157.94,157.92,24.42444942]
["bitfinex","SOLUSD",1762502552358,9.78882769,157.94,157.92,25.10444942]
["bitfinex","SOLUSD",1762502553747,22.15919739,157.95,157.93,0.68]
["bitfinex","SOLUSD",1762502554242,9.78882769,157.94,157.92,17.12444942]
["bitfinex","SOLUSD",1762502554418,9.78882769,157.94,157.92,25.10444942]
["bitfinex","SOLUSD",1762502554617,9.78882769,157.94,157.92,7.98]
["bitfinex","SOLUSD",1762502555648,6.3319192,157.93,157.92,7.3]
["bitfinex","SOLUSD",1762502555840,6.3319192,157.93,157.92,7.98]
["bitfinex","SOLUSD",1762502556736,6.3319192,157.93,157.92,0.68]
["bitfinex","SOLUSD",1762502556940,6.3319192,157.93,157.92,7.98]
["bitfinex","SOLUSD",1762502558030,16.12074689,157.93,157.92,7.3]
["bitfinex","SOLUSD",1762502558347,16.73074689,157.93,157.92,7.3]
["bitfinex","SOLUSD",1762502558543,9.78882769,157.92,157.89,0.68]
["bitfinex","SOLUSD",1762502558845,6.33272117,157.91,157.9,7.3]
["bitfinex","SOLUSD",1762502559051,16.12154886,157.91,157.9,7.3]
["bitfinex","SOLUSD",1762502559548,16.12154886,157.91,157.9,7.98]
["bitfinex","SOLUSD",1762502561354,9.78882769,157.9,157.87,7.3]
["bitfinex","SOLUSD",1762502561550,11.76323019,157.9,157.87,7.98]
["bitfinex","SOLUSD",1762502562255,12.37323019,157.9,157.87,7.3]
["bitfinex","SOLUSD",1762502562450,9.78882769,157.88,157.87,7.3]
["bitfinex","SOLUSD",1762502563128,16.12275218,157.88,157.87,7.3]
["bitfinex","SOLUSD",1762502563328,16.12275218,157.88,157.86,0.68]
["bitfinex","SOLUSD",1762502563550,18.09715468,157.88,157.86,0.68]
["bitfinex","SOLUSD",1762502563749,16.12275218,157.88,157.86,0.68]
["bitfinex","SOLUSD",1762502563930,6.33392449,157.88,157.87,1.9744025]
["bitfinex","SOLUSD",1762502564270,6.33352407,157.89,157.87,7.3]
["bitfinex","SOLUSD",1762502564470,16.12235176,157.89,157.88,0.67]
["bitfinex","SOLUSD",1762502566473,16.12235176,157.89,157.87,7.3]
["bitfinex","SOLUSD",1762502567077,16.12235176,157.89,157.87,7.97]
["bitfinex","SOLUSD",1762502568569,16.12235176,157.89,157.87,7.3]
["bitfinex","SOLUSD",1762502568786,16.12235176,157.89,157.88,0.67]
["bitfinex","SOLUSD",1762502568995,6.33352407,157.89,157.88,0.67]
["bitfinex","SOLUSD",1762502569274,6.33352407,157.89,157.88,2.6444025]
["bitfinex","SOLUSD",1762502569847,6.33352407,157.89,157.88,19.76885192]
["bitfinex","SOLUSD",1762502570062,6.33272117,157.91,157.88,19.76885192]
["bitfinex","SOLUSD",1762502570250,6.33272117,157.91,157.9,1.9744025]
["bitfinex","SOLUSD",1762502570448,6.33272117,157.91,157.9,7.3]
["bitfinex","SOLUSD",1762502570651,6.33272117,157.91,157.9,7.97]
["bitfinex","SOLUSD",1762502571069,6.33272117,157.91,157.9,9.9444025]
["bitfinex","SOLUSD",1762502571878,22.16354815,157.92,157.9,9.9444025]
["bitfinex","SOLUSD",1762502572066,22.16354815,157.92,157.91,0.67]
["bitfinex","SOLUSD",1762502573285,6.33232016,157.92,157.91,2.6444025]
["bitfinex","SOLUSD",1762502573775,6.33183948,157.94,157.91,2.6444025]
["bitfinex","SOLUSD",1762502574071,6.33111744,157.95,157.93,1.9744025]
["bitfinex","SOLUSD",1762502574272,6.33111744,157.95,157.94,1.9744025]
["bitfinex","SOLUSD",1762502574474,6.33111744,157.95,157.94,2.6444025]
["bitfinex","SOLUSD",1762502575349,15.82740037,157.96,157.94,2.6444025]
["bitfinex","SOLUSD",1762502575350,22.158117,157.96,157.94,2.6444025]
["bitfinex","SOLUSD",1762502575953,22.158117,157.96,157.94,0.67]
["bitfinex","SOLUSD",1762502576477,22.158117,157.96,157.94,1.9744025]
["bitfinex","SOLUSD",1762502576678,22.158117,157.96,157.95,2.6444025]
["bitfinex","SOLUSD",1762502577063,6.33071663,157.96,157.95,2.6444025]
["bitfinex","SOLUSD",1762502577478,6.33031588,157.97,157.95,2.6444025]
["bitfinex","SOLUSD",1762502577778,6.32951452,157.99,157.96,9.9444025]
["bitfinex","SOLUSD",1762502578077,6.32951452,157.99,157.98,1.9744025]
["bitfinex","SOLUSD",1762502578280,6.32951452,157.99,157.97,0.67]
["bitfinex","SOLUSD",1762502578467,6.32951452,157.99,157.98,1.9744025]
["bitfinex","SOLUSD",1762502578669,6.32951452,157.99,157.98,2.6444025]
["bitfinex","SOLUSD",1762502580984,6.32951452,157.99,157.98,0.67]
["bitfinex","SOLUSD",1762502581286,0.2,158.0,157.98,19.76885192]
["bitfinex","SOLUSD",1762502581477,0.2,158.05,157.99,37.7640125]
["bitfinex","SOLUSD",1762502581478,6.52720707,158.05,157.99,37.7640125]
["bitfinex","SOLUSD",1762502581662,6.52720707,158.05,158.03,1.9744025]
["bitfinex","SOLUSD",1762502581981,22.34498625,158.05,158.03,7.3]
["bitfinex","SOLUSD",1762502582198,22.34498625,158.05,158.03,7.97]
["bitfinex","SOLUSD",1762502582767,10.46882769,158.04,157.99,0.67]
["bitfinex","SOLUSD",1762502582988,9.78882769,158.04,158.0,2.6444025]
["bitfinex","SOLUSD",1762502583174,9.78882769,158.04,158.01,1.9744025]
["bitfinex","SOLUSD",1762502583485,9.78882769,158.04,158.01,2.6444025]
["bitfinex","SOLUSD",1762502583788,9.78882769,158.04,158.02,0.67]
["bitfinex","SOLUSD",1762502584089,9.78882769,158.04,157.99,27.892]
["bitfinex","SOLUSD",1762502584090,9.78882769,158.02,158.0,1.9744025]
["bitfinex","SOLUSD",1762502584291,6.32791242,158.03,158.0,0.67]
["bitfinex","SOLUSD",1762502584461,6.32791242,158.03,158.01,0.67]
["bitfinex","SOLUSD",1762502584984,22.14769347,158.03,158.01,0.67]
["bitfinex","SOLUSD",1762502585167,22.14769347,158.03,157.99,30.5364025]
["bitfinex","SOLUSD",1762502585373,22.14769347,158.03,158.0,0.67]
["bitfinex","SOLUSD",1762502585676,9.78882769,158.02,158.0,0.67]
["bitfinex","SOLUSD",1762502586061,6.32871337,158.01,157.99,1.9744025]
["bitfinex","SOLUSD",1762502586386,22.1504968,158.01,158.0,0.67]
["bitfinex","SOLUSD",1762502586584,6.32751202,158.04,158.0,9.9444025]
["bitfinex","SOLUSD",1762502586886,6.32751202,158.04,158.01,2.6444025]
["bitfinex","SOLUSD",1762502587272,22.14728933,158.04,158.01,1.9744025]
["bitfinex","SOLUSD",1762502587473,22.14728933,158.04,158.02,0.67]
["bitfinex","SOLUSD",1762502588387,22.14728933,158.04,158.02,2.6444025]
["bitfinex","SOLUSD",1762502588686,6.32751202,158.04,158.03,9.2744025]
["bitfinex","SOLUSD",1762502588891,6.32751202,158.04,158.03,27.06885192]
["bitfinex","SOLUSD",1762502589980,6.52718871,158.05,158.03,27.06885192]
["bitfinex","SOLUSD",1762502590180,6.52718871,158.05,158.04,2.6444025]
["bitfinex","SOLUSD",1762502590484,10.46882769,158.04,157.98,102.47]
["bitfinex","SOLUSD",1762502590670,9.78882769,158.02,157.99,7.97]
["bitfinex","SOLUSD",1762502591798,6.32871337,158.01,157.99,7.3]
["bitfinex","SOLUSD",1762502592113,6.32871337,158.01,157.99,7.97]
["bitfinex","SOLUSD",1762502592274,6.32871337,158.01,157.99,7.3]
["bitfinex","SOLUSD",1762502592700,6.32871337,158.01,157.99,7.97]
["bitfinex","SOLUSD",1762502593284,6.32871337,158.01,157.99,7.3]
["bitfinex","SOLUSD",1762502593909,6.32871337,158.01,157.99,7.97]
["bitfinex","SOLUSD",1762502594403,6.32871337,158.01,157.99,7.3]
["bitfinex","SOLUSD",1762502594769,6.32871337,158.01,157.99,7.97]
["bitfinex","SOLUSD",1762502594975,6.32871337,158.01,157.99,7.3]
["bitfinex","SOLUSD",1762502595184,6.32871337,158.01,157.99,7.97]
["bitfinex","SOLUSD",1762502595694,9.78882769,158.01,157.99,7.3]
["bitfinex","SOLUSD",1762502596092,11.76323019,158.01,157.96,2.6444025]
["bitfinex","SOLUSD",1762502596275,9.78882769,157.99,157.97,7.3]
["bitfinex","SOLUSD",1762502596990,12.44323019,157.99,157.97,7.3]
["bitfinex","SOLUSD",1762502597572,11.76323019,157.99,157.94,0.67]
["bitfinex","SOLUSD",1762502597774,6.33071663,157.96,157.95,7.3]
["bitfinex","SOLUSD",1762502598192,6.33071663,157.96,157.95,7.97]
["bitfinex","SOLUSD",1762502599686,6.33071663,157.96,157.95,9.9444025]
["bitfinex","SOLUSD",1762502600026,22.15551165,157.98,157.95,9.9444025]
["bitfinex","SOLUSD",1762502600181,22.15551165,157.98,157.96,2.6444025]
["bitfinex","SOLUSD",1762502600601,31.94433934,157.98,157.97,0.67]
["bitfinex","SOLUSD",1762502601713,31.94433934,157.98,157.97,2.6444025]
["bitfinex","SOLUSD",1762502602091,22.15551165,157.98,157.97,0.67]
["bitfinex","SOLUSD",1762502602294,6.32954152,157.99,157.97,2.6444025]
["bitfinex","SOLUSD",1762502602618,6.32954152,157.99,157.98,9.2744025]
["bitfinex","SOLUSD",1762502602778,6.32954152,157.99,157.98,69.47]
["bitfinex","SOLUSD",1762502604418,6.32926941,158.0,157.98,72.55131308]
["bitfinex","SOLUSD",1762502604591,16.1180971,158.0,157.99,3.75131308]
["bitfinex","SOLUSD",1762502605534,6.32926941,158.0,157.99,3.75131308]
["bitfinex","SOLUSD",1762502605708,6.32884702,158.01,157.99,3.75131308]
["bitfinex","SOLUSD",1762502605892,16.11767471,158.01,158.0,3.75131308]
["bitfinex","SOLUSD",1762502606291,6.32884702,158.01,158.0,65.25131308]
["bitfinex","SOLUSD",1762502608231,6.32884702,158.01,158.0,62.17]
["bitfinex","SOLUSD",1762502608396,6.32884702,158.01,158.0,65.25131308]
["bitfinex","SOLUSD",1762502608926,6.32884702,158.01,158.0,72.55131308]
["bitfinex","SOLUSD",1762502610511,6.32884702,158.01,158.0,68.8]
["bitfinex","SOLUSD",1762502611142,6.32884702,158.01,158.0,72.54131308]
["bitfinex","SOLUSD",1762502612146,6.32884702,158.01,158.0,65.24131308]
["bitfinex","SOLUSD",1762502612352,6.32884702,158.01,158.0,72.54131308]
["bitfinex","SOLUSD",1762502612740,15.82016864,158.03,158.0,72.54131308]
["bitfinex","SOLUSD",1762502612946,15.82016864,158.03,158.01,3.74131308]
["bitfinex","SOLUSD",1762502613115,15.82016864,158.03,158.02,7.3]
["bitfinex","SOLUSD",1762502613116,25.60899633,158.03,158.02,7.3]
["bitfinex","SOLUSD",1762502613845,6.32751202,158.04,158.02,72.54131308]
["bitfinex","SOLUSD",1762502614042,6.32751202,158.04,158.03,0.66]
["bitfinex","SOLUSD",1762502617641,6.32751202,158.04,158.03,62.16]
["bitfinex","SOLUSD",1762502618119,6.32751202,158.04,158.03,65.24131308]
["bitfinex","SOLUSD",1762502618315,6.32751202,158.04,158.03,62.16]
["bitfinex","SOLUSD",1762502618724,6.32751202,158.04,158.03,65.24131308]
["bitfinex","SOLUSD",1762502619347,9.78882769,158.03,158.02,61.5]
["bitfinex","SOLUSD",1762502619517,9.78882769,158.03,158.02,68.8]
["bitfinex","SOLUSD",1762502620142,6.32791242,158.03,158.02,68.8]
["bitfinex","SOLUSD",1762502620334,6.32791242,158.03,158.02,61.5]
["bitfinex","SOLUSD",1762502620650,10.0792255,158.03,158.02,61.5]
["bitfinex","SOLUSD",1762502621014,6.32791242,158.03,158.02,61.5]
["bitfinex","SOLUSD",1762502621727,6.32791242,158.03,158.02,62.17]
["bitfinex","SOLUSD",1762502622042,6.32791242,158.03,158.02,65.25131308]
["bitfinex","SOLUSD",1762502623138,6.32791242,158.03,158.02,68.8]
["bitfinex","SOLUSD",1762502627014,6.32791242,158.03,158.02,69.47]
["bitfinex","SOLUSD",1762502628137,6.32791242,158.03,158.02,68.8]
["bitfinex","SOLUSD",1762502628531,6.32791242,158.03,158.02,69.47]
["bitfinex","SOLUSD",1762502629850,16.11674011,158.03,158.02,69.47]
["bitfinex","SOLUSD",1762502630231,16.11674011,158.03,158.02,68.8]
["bitfinex","SOLUSD",1762502634730,16.78674011,158.03,158.02,68.8]
["bitfinex","SOLUSD",1762502635455,16.11674011,158.03,158.02,68.8]
["bitfinex","SOLUSD",1762502639756,6.3276381,158.04,158.02,72.56131308]
["bitfinex","SOLUSD",1762502639943,6.3276381,158.04,158.03,3.76131308]
["bitfinex","SOLUSD",1762502640263,6.52725037,158.05,158.03,65.26131308]
["bitfinex","SOLUSD",1762502640448,6.52725037,158.05,158.04,10.38131308]
["bitfinex","SOLUSD",1762502640449,0.2,158.05,158.04,10.38131308]
["bitfinex","SOLUSD",1762502640637,0.2,158.05,158.04,72.56131308]
["bitfinex","SOLUSD",1762502642661,0.2,158.05,158.04,68.8]
["bitfinex","SOLUSD",1762502642662,16.99593936,158.05,158.04,68.8]
["bitfinex","SOLUSD",1762502643138,16.31593936,158.05,158.04,68.8]
["bitfinex","SOLUSD",1762502644643,6.52711167,158.05,158.04,68.8]
["bitfinex","SOLUSD",1762502644868,7.20711167,158.05,158.04,68.8]
["bitfinex","SOLUSD",1762502645250,6.52711167,158.05,158.04,68.8]
["bitfinex","SOLUSD",1762502645473,6.52711167,158.05,158.04,61.5]
["bitfinex","SOLUSD",1762502645778,6.52711167,158.05,158.04,7.3]
["bitfinex","SOLUSD",1762502646266,7.20711167,158.05,158.0,82.772]
["bitfinex","SOLUSD",1762502646449,0.68,158.04,158.02,3.08131308]
["bitfinex","SOLUSD",1762502646649,10.46882769,158.04,158.03,7.3]
["bitfinex","SOLUSD",1762502647164,16.79633971,158.04,158.01,3.08131308]
["bitfinex","SOLUSD",1762502647472,10.46882769,158.03,158.01,68.8]
["bitfinex","SOLUSD",1762502647858,10.46882769,158.02,158.01,68.8]
["bitfinex","SOLUSD",1762502648166,9.78882769,158.03,158.01,68.8]
["bitfinex","SOLUSD",1762502648167,10.46882769,158.03,158.01,71.88131308]
["bitfinex","SOLUSD",1762502649368,6.32831287,158.02,158.01,71.88131308]
["bitfinex","SOLUSD",1762502649771,6.32831287,158.02,158.01,68.8]
["bitfinex","SOLUSD",1762502650377,6.32831287,158.02,158.01,71.88131308]
["bitfinex","SOLUSD",1762502650675,6.32762833,158.04,158.01,72.56131308]
["bitfinex","SOLUSD",1762502650856,6.32762833,158.04,158.03,3.08131308]
["bitfinex","SOLUSD",1762502651054,6.32762833,158.04,158.03,10.38131308]
["bitfinex","SOLUSD",1762502651572,6.32762833,158.04,158.03,71.88131308]
["bitfinex","SOLUSD",1762502652462,9.98882769,158.05,158.03,71.88131308]
["bitfinex","SOLUSD",1762502652463,0.2,158.05,158.03,72.56131308]
["bitfinex","SOLUSD",1762502652766,6.52711167,158.05,158.04,3.08131308]
["bitfinex","SOLUSD",1762502652969,6.52711167,158.05,158.04,64.58131308]
["bitfinex","SOLUSD",1762502653774,0.2,158.05,158.04,64.58131308]
["bitfinex","SOLUSD",1762502653974,6.52711167,158.05,158.04,64.58131308]
["bitfinex","SOLUSD",1762502654271,16.99593936,158.05,157.97,61.5]
["bitfinex","SOLUSD",1762502654472,9.78882769,158.03,158.0,3.08131308]
["bitfinex","SOLUSD",1762502654670,9.78882769,158.03,158.01,7.3]
["bitfinex","SOLUSD",1762502654871,10.46882769,158.03,158.01,7.3]
["bitfinex","SOLUSD",1762502655771,16.11714056,158.02,158.01,7.3]
["bitfinex","SOLUSD",1762502656977,16.79714056,158.02,158.01,7.3]
["bitfinex","SOLUSD",1762502657547,16.79714056,158.02,157.97,62.18]
["bitfinex","SOLUSD",1762502657548,32.61792273,158.02,157.97,61.5]
["bitfinex","SOLUSD",1762502657775,10.46882769,158.01,157.98,7.3]
["bitfinex","SOLUSD",1762502658280,9.78882769,157.99,157.98,7.3]
["bitfinex","SOLUSD",1762502658851,31.94212852,157.99,157.98,7.3]
["bitfinex","SOLUSD",1762502659375,32.62212852,157.99,157.96,7.3]
["bitfinex","SOLUSD",1762502659684,9.78882769,157.97,157.92,3.08131308]
["bitfinex","SOLUSD",1762502659865,9.78882769,157.97,157.93,7.3]
["bitfinex","SOLUSD",1762502660065,9.78882769,157.95,157.93,7.3]
["bitfinex","SOLUSD",1762502660467,0.68,157.95,157.92,0.68]
["bitfinex","SOLUSD",1762502660683,0.68,157.95,157.93,7.3]
["bitfinex","SOLUSD",1762502660982,6.33151829,157.94,157.93,7.3]
["bitfinex","SOLUSD",1762502661484,16.12034598,157.94,157.93,7.3]
["bitfinex","SOLUSD",1762502661664,16.80034598,157.94,157.93,7.3]
["bitfinex","SOLUSD",1762502661979,32.62914172,157.94,157.91,7.3]
["bitfinex","SOLUSD",1762502662680,32.62914172,157.94,157.91,11.06131308]
["bitfinex","SOLUSD",1762502662987,31.94914172,157.94,157.92,3.76131308]
["bitfinex","SOLUSD",1762502663357,31.94914172,157.94,157.92,3.08131308]
["bitfinex","SOLUSD",1762502663959,31.94914172,157.94,157.92,3.76131308]
["bitfinex","SOLUSD",1762502664281,31.94914172,157.94,157.92,3.08131308]
["bitfinex","SOLUSD",1762502664487,31.94914172,157.94,157.92,1.97344533]
["bitfinex","SOLUSD",1762502664676,10.46882769,157.93,157.89,1.97344533]
["bitfinex","SOLUSD",1762502664875,10.46882769,157.93,157.89,9.27344533]
["bitfinex","SOLUSD",1762502665064,10.46882769,157.93,157.89,9.95344533]
["bitfinex","SOLUSD",1762502665686,9.78882769,157.93,157.9,2.65344533]
["bitfinex","SOLUSD",1762502665981,10.46882769,157.93,157.9,1.97344533]
["bitfinex","SOLUSD",1762502666168,9.78882769,157.93,157.9,2.67344533]
["bitfinex","SOLUSD",1762502666370,9.78882769,157.93,157.91,2.67344533]
["bitfinex","SOLUSD",1762502666785,6.33232016,157.92,157.91,2.67344533]
["bitfinex","SOLUSD",1762502671895,6.33232016,157.92,157.91,64.17344533]
["bitfinex","SOLUSD",1762502672292,40.29847851,157.97,157.91,2.67344533]
["bitfinex","SOLUSD",1762502672478,32.62633591,157.96,157.93,1.97344533]
["bitfinex","SOLUSD",1762502672675,32.62633591,157.96,157.92,1.97344533]
["bitfinex","SOLUSD",1762502672870,9.78882769,157.94,157.91,1.97344533]
["bitfinex","SOLUSD",1762502673401,9.78882769,157.94,157.91,2.67344533]
["bitfinex","SOLUSD",1762502673870,0.68,157.94,157.91,1.97344533]
["bitfinex","SOLUSD",1762502674070,6.3319192,157.93,157.91,1.97344533]
["bitfinex","SOLUSD",1762502674293,6.3319192,157.93,157.91,2.67344533]
["bitfinex","SOLUSD",1762502674895,6.3319192,157.93,157.92,1.97344533]
["bitfinex","SOLUSD",1762502675093,6.3319192,157.93,157.91,2.67344533]
["bitfinex","SOLUSD",1762502675798,6.3319192,157.93,157.92,1.97344533]
["bitfinex","SOLUSD",1762502675977,22.16171721,157.93,157.91,1.97344533]
["bitfinex","SOLUSD",1762502676396,16.12074689,157.93,157.92,1.97344533]
["bitfinex","SOLUSD",1762502676699,16.12074689,157.93,157.92,2.67344533]
["bitfinex","SOLUSD",1762502676998,6.3319192,157.93,157.92,1.97344533]
["bitfinex","SOLUSD",1762502677183,16.12050054,157.94,157.92,2.67344533]
["bitfinex","SOLUSD",1762502677386,16.12050054,157.94,157.93,2.67344533]
["bitfinex","SOLUSD",1762502677574,6.33167285,157.94,157.93,2.67344533]
["bitfinex","SOLUSD",1762502677775,6.33127139,157.95,157.93,9.97344533]
["bitfinex","SOLUSD",1762502677979,6.33127139,157.95,157.94,1.97344533]
["bitfinex","SOLUSD",1762502679512,6.33127139,157.95,157.93,9.97344533]
["bitfinex","SOLUSD",1762502679815,6.33127139,157.95,157.93,7.3]
["bitfinex","SOLUSD",1762502681274,16.11967798,157.96,157.94,1.97344533]
["bitfinex","SOLUSD",1762502681614,16.11967798,157.96,157.94,2.66344533]
["bitfinex","SOLUSD",1762502681982,16.11967798,157.96,157.94,1.97344533]
["bitfinex","SOLUSD",1762502683405,31.94646957,157.96,157.93,9.96344533]
["bitfinex","SOLUSD",1762502683786,31.94646957,157.96,157.93,71.46344533]
["bitfinex","SOLUSD",1762502684504,32.62646957,157.96,157.93,70.77344533]
["bitfinex","SOLUSD",1762502684700,32.62646957,157.96,157.93,71.46344533]
["bitfinex","SOLUSD",1762502685002,32.62646957,157.96,157.93,9.96344533]
["bitfinex","SOLUSD",1762502686408,31.94646957,157.96,157.93,9.96344533]
["bitfinex","SOLUSD",1762502686789,32.62646957,157.96,157.93,9.96344533]
["bitfinex","SOLUSD",1762502687000,10.46882769,157.95,157.91,1.97344533]
["bitfinex","SOLUSD",1762502687187,0.68,157.94,157.9,9.96344533]
["bitfinex","SOLUSD",1762502687601,0.68,157.94,157.91,0.69]
["bitfinex","SOLUSD",1762502687801,0.68,157.94,157.91,2.66344533]
["bitfinex","SOLUSD",1762502688118,6.3319192,157.93,157.91,1.97344533]
["bitfinex","SOLUSD",1762502688618,9.78882769,157.92,157.9,9.27344533]
["bitfinex","SOLUSD",1762502688781,9.78882769,157.92,157.9,9.96344533]
["bitfinex","SOLUSD",1762502689510,6.33272117,157.91,157.9,9.27344533]
["bitfinex","SOLUSD",1762502689885,6.33272117,157.91,157.9,7.3]
["bitfinex","SOLUSD",1762502691213,6.33272117,157.91,157.9,9.27344533]
["bitfinex","SOLUSD",1762502693199,6.33272117,157.91,157.9,9.96344533]
["bitfinex","SOLUSD",1762502693509,15.82785664,157.95,157.9,9.96344533]
["bitfinex","SOLUSD",1762502693688,6.33151829,157.94,157.93,1.97344533]
["bitfinex","SOLUSD",1762502694089,6.33151829,157.94,157.93,2.66344533]
["bitfinex","SOLUSD",1762502694309,6.33151829,157.94,157.93,1.97344533]
["bitfinex","SOLUSD",1762502694916,15.82785664,157.95,157.93,9.96344533]
["bitfinex","SOLUSD",1762502694917,6.3312777,157.95,157.93,9.96344533]
["bitfinex","SOLUSD",1762502695091,6.3312777,157.95,157.94,1.97344533]
["bitfinex","SOLUSD",1762502695296,16.11966671,157.96,157.94,2.66344533]
["bitfinex","SOLUSD",1762502695501,16.11966671,157.96,157.95,1.97344533]
["bitfinex","SOLUSD",1762502696231,16.11966671,157.96,157.95,2.63344533]
["bitfinex","SOLUSD",1762502696232,6.33083902,157.96,157.95,2.63344533]
["bitfinex","SOLUSD",1762502696516,16.11874286,157.98,157.95,2.63344533]
["bitfinex","SOLUSD",1762502696811,16.11874286,157.98,157.97,1.97344533]
["bitfinex","SOLUSD",1762502697411,32.6135308,157.98,157.93,62.16]
["bitfinex","SOLUSD",1762502697593,6.32991517,157.98,157.97,1.97344533]
["bitfinex","SOLUSD",1762502697916,6.32991517,157.98,157.97,2.63344533]
["bitfinex","SOLUSD",1762502698810,6.32951452,157.99,157.97,71.43344533]
["bitfinex","SOLUSD",1762502699028,6.32871337,158.01,157.98,2.63344533]
["bitfinex","SOLUSD",1762502699192,16.11754106,158.01,158.0,1.97344533]
["bitfinex","SOLUSD",1762502699394,16.11754106,158.01,157.99,2.63344533]
["bitfinex","SOLUSD",1762502699805,16.11754106,158.01,157.99,1.97344533]
["bitfinex","SOLUSD",1762502700634,16.11754106,158.01,157.99,2.63344533]
["bitfinex","SOLUSD",1762502701338,16.11754106,158.01,157.99,1.97344533]
["bitfinex","SOLUSD",1762502701694,19.21803543,158.05,158.0,0.66]
["bitfinex","SOLUSD",1762502701903,6.52725787,158.05,158.03,1.97344533]
["bitfinex","SOLUSD",1762502702104,6.52725787,158.05,158.04,1.97344533]
["bitfinex","SOLUSD",1762502702302,6.52725787,158.05,158.04,0.66]
["bitfinex","SOLUSD",1762502702534,0.2,158.05,158.04,0.66]
["bitfinex","SOLUSD",1762502703150,0.2,158.05,158.04,2.63344533]
["bitfinex","SOLUSD",1762502704609,0.2,158.05,158.04,8.96095735]
["bitfinex","SOLUSD",1762502704825,0.2,158.05,158.04,2.63344533]
["bitfinex","SOLUSD",1762502707227,0.2,158.05,158.04,64.13344533]
["bitfinex","SOLUSD",1762502712640,6.52711167,158.05,158.04,63.47344533]
["bitfinex","SOLUSD",1762502712934,6.52711167,158.05,158.04,68.8]
["bitfinex","SOLUSD",1762502714023,7.19711167,158.05,158.04,68.8]
["bitfinex","SOLUSD",1762502714232,6.52711167,158.05,158.04,68.8]
["bitfinex","SOLUSD",1762502714633,6.52711167,158.05,158.04,61.5]
["bitfinex","SOLUSD",1762502714930,6.52711167,158.05,158.04,68.8]
["bitfinex","SOLUSD",1762502720052,6.52711167,158.05,158.04,69.46]
["bitfinex","SOLUSD",1762502720236,0.2,158.05,158.04,71.43344533]
["bitfinex","SOLUSD",1762502720741,6.52711167,158.05,158.04,71.43344533]
["bitfinex","SOLUSD",1762502720938,0.2,158.05,158.04,71.43344533]
["bitfinex","SOLUSD",1762502721754,0.2,158.05,158.04,77.76095735]
["bitfinex","SOLUSD",1762502721927,0.2,158.07,158.06,61.3]
["bitfinex","SOLUSD",1762502722135,0.2,158.07,158.06,70.57344533]
["bitfinex","SOLUSD",1762502722340,0.2,158.07,158.06,71.23344533]
["bitfinex","SOLUSD",1762502726357,0.2,158.07,158.06,72.3371762]
["bitfinex","SOLUSD",1762502727439,0.2,158.07,158.06,72.3371762]
["bitfinex","SOLUSD",1762502736777,0.2,158.08,158.07,61.1]
["bitfinex","SOLUSD",1762502737080,0.2,158.08,158.07,61.81]
["bitfinex","SOLUSD",1762502739273,6.52591093,158.08,158.07,61.1]
["bitfinex","SOLUSD",1762502739658,6.52591093,158.08,158.07,61.79]
["bitfinex","SOLUSD",1762502740179,6.52591093,158.08,158.07,61.1]
["bitfinex","SOLUSD",1762502740369,0.2,158.08,158.07,61.79]
["bitfinex","SOLUSD",1762502740687,0.2,158.08,158.07,61.1]
["bitfinex","SOLUSD",1762502740870,0.2,158.08,158.07,61.79]
["bitfinex","SOLUSD",1762502741083,0.2,158.08,158.07,64.8671762]
["bitfinex","SOLUSD",1762502741250,0.2,158.08,158.07,174.39348732]
["bitfinex","SOLUSD",1762502741667,0.2,158.08,158.07,168.0671762]
["bitfinex","SOLUSD",1762502741850,0.2,158.08,158.07,174.3921488]
["bitfinex","SOLUSD",1762502744579,0.18,158.08,158.07,174.3921488]
["bitfinex","SOLUSD",1762502744765,0.18,158.08,158.07,180.71845992]
["bitfinex","SOLUSD",1762502745374,9.40199077,158.11,158.08,60.92]
["bitfinex","SOLUSD",1762502745578,9.40199077,158.11,158.09,7.3]
["bitfinex","SOLUSD",1762502745981,3.2771762,158.12,158.09,7.99]
["bitfinex","SOLUSD",1762502746186,0.2,158.12,158.1,3.7671762]
["bitfinex","SOLUSD",1762502746362,0.2,158.12,158.11,7.3]
["bitfinex","SOLUSD",1762502746565,0.2,158.12,158.11,68.91]
["bitfinex","SOLUSD",1762502748985,0.2,158.12,158.11,71.9871762]
["bitfinex","SOLUSD",1762502750500,6.52431065,158.12,158.11,68.91]
["bitfinex","SOLUSD",1762502752780,0.2,158.12,158.11,68.91]
["bitfinex","SOLUSD",1762502753165,6.52431065,158.12,158.11,68.91]
["bitfinex","SOLUSD",1762502755498,0.2,158.12,158.11,68.91]
["bitfinex","SOLUSD",1762502755668,0.2,158.12,158.11,71.9871762]
["bitfinex","SOLUSD",1762502760002,6.32351081,158.14,158.12,60.72]
["bitfinex","SOLUSD",1762502760184,6.32351081,158.14,158.13,7.3]
["bitfinex","SOLUSD",1762502760498,6.32351081,158.14,158.13,68.02]
["bitfinex","SOLUSD",1762502761692,6.99351081,158.14,158.13,68.02]
["bitfinex","SOLUSD",1762502762899,6.32351081,158.14,158.13,68.02]
["bitfinex","SOLUSD",1762502763480,6.32321516,158.15,158.13,68.02]
["bitfinex","SOLUSD",1762502763682,6.32321516,158.15,158.13,68.7]
["bitfinex","SOLUSD",1762502763882,6.52281215,158.16,158.14,3.7571762]
["bitfinex","SOLUSD",1762502764095,6.52281215,158.16,158.15,7.3]
["bitfinex","SOLUSD",1762502764476,0.2,158.16,158.15,68.02]
["bitfinex","SOLUSD",1762502764983,6.52271117,158.16,158.15,68.02]
["bitfinex","SOLUSD",1762502766402,0.2,158.16,158.15,71.7771762]
["bitfinex","SOLUSD",1762502767791,0.2,158.16,158.15,78.10028717]
["bitfinex","SOLUSD",1762502768378,0.2,158.16,158.15,71.7771762]
["bitfinex","SOLUSD",1762502769315,0.2,158.16,158.15,78.10028717]
["bitfinex","SOLUSD",1762502769516,0.2,158.16,158.15,71.7771762]
["bitfinex","SOLUSD",1762502770201,0.67,158.21,158.18,60.52]
["bitfinex","SOLUSD",1762502770388,0.67,158.2,158.18,60.52]
["bitfinex","SOLUSD",1762502770593,0.67,158.2,158.19,7.3]
["bitfinex","SOLUSD",1762502770820,3.7471762,158.2,158.19,7.3]
["bitfinex","SOLUSD",1762502771845,10.06828871,158.2,158.19,7.3]
["bitfinex","SOLUSD",1762502772007,19.8571164,158.2,158.19,60.52]
["bitfinex","SOLUSD",1762502772211,9.78882769,158.19,158.17,7.3]
["bitfinex","SOLUSD",1762502772413,3.0771762,158.18,158.17,7.3]
["bitfinex","SOLUSD",1762502772610,3.7471762,158.18,158.17,7.3]
["bitfinex","SOLUSD",1762502773247,25.20106999,158.2,158.17,7.98]
["bitfinex","SOLUSD",1762502773611,22.12389379,158.2,158.17,7.98]
["bitfinex","SOLUSD",1762502773922,22.79389379,158.2,158.17,7.98]
["bitfinex","SOLUSD",1762502774443,6.99111251,158.2,158.17,7.3]
["bitfinex","SOLUSD",1762502775144,6.32111251,158.2,158.18,0.68]
["bitfinex","SOLUSD",1762502775310,6.32086729,158.21,158.19,7.28]
["bitfinex","SOLUSD",1762502775737,6.32086729,158.21,158.19,34.19520927]
["bitfinex","SOLUSD",1762502776036,0.2,158.23,158.2,0.68]
["bitfinex","SOLUSD",1762502776221,0.2,158.23,158.21,7.28]
["bitfinex","SOLUSD",1762502776628,0.2,158.23,158.21,7.96]
["bitfinex","SOLUSD",1762502776810,0.2,158.23,158.21,37.95238547]
["bitfinex","SOLUSD",1762502777332,6.51994577,158.23,158.21,34.87520927]
["bitfinex","SOLUSD",1762502777837,6.51994577,158.23,158.21,34.19520927]
["bitfinex","SOLUSD",1762502778011,7.18994577,158.23,158.21,34.19520927]
["bitfinex","SOLUSD",1762502778213,6.51994577,158.23,158.21,34.19520927]
["bitfinex","SOLUSD",1762502778457,0.2,158.23,158.21,34.19520927]
["bitfinex","SOLUSD",1762502778742,6.51993081,158.23,158.21,34.87520927]
["bitfinex","SOLUSD",1762502779036,6.51993081,158.23,158.21,34.19520927]
["bitfinex","SOLUSD",1762502782133,6.51993081,158.23,158.21,34.87520927]
["bitfinex","SOLUSD",1762502782721,0.2,158.23,158.21,34.87520927]
["bitfinex","SOLUSD",1762502782926,0.87,158.23,158.21,34.19520927]
["bitfinex","SOLUSD",1762502783138,7.18993585,158.23,158.21,34.19520927]
["bitfinex","SOLUSD",1762502783323,6.51993585,158.23,158.21,34.19520927]
["bitfinex","SOLUSD",1762502783639,6.51993585,158.23,158.21,34.87520927]
["bitfinex","SOLUSD",1762502784746,6.51993585,158.23,158.21,34.19520927]
["bitfinex","SOLUSD",1762502785542,0.67,158.22,158.21,34.19520927]
["bitfinex","SOLUSD",1762502785855,10.26711205,158.23,158.21,34.19520927]
["bitfinex","SOLUSD",1762502786549,9.15672372,158.23,158.21,34.19520927]
["bitfinex","SOLUSD",1762502787057,7.18993585,158.23,158.21,34.19520927]
["bitfinex","SOLUSD",1762502787549,6.51993585,158.23,158.21,34.19520927]
["bitfinex","SOLUSD",1762502787742,6.51993585,158.23,158.21,34.88520927]
["bitfinex","SOLUSD",1762502788034,6.51993585,158.23,158.21,34.19520927]
["bitfinex","SOLUSD",1762502788241,6.51993585,158.23,158.21,34.88520927]
["bitfinex","SOLUSD",1762502788455,0.2,158.23,158.22,2.65678787]
["bitfinex","SOLUSD",1762502788645,0.2,158.23,158.22,29.57199714]
["bitfinex","SOLUSD",1762502792032,6.31924557,158.25,158.23,26.71520927]
["bitfinex","SOLUSD",1762502792239,6.31924557,158.25,158.24,7.28]
["bitfinex","SOLUSD",1762502792447,16.10714449,158.27,158.24,7.97]
["bitfinex","SOLUSD",1762502792748,16.10714449,158.27,158.24,34.68520927]
["bitfinex","SOLUSD",1762502793630,6.3183168,158.27,158.24,34.68520927]
["bitfinex","SOLUSD",1762502794034,7.0283168,158.27,158.24,36.65199714]
["bitfinex","SOLUSD",1762502794358,6.3183168,158.27,158.24,35.96199714]
["bitfinex","SOLUSD",1762502794528,6.3183168,158.27,158.25,0.69]
["bitfinex","SOLUSD",1762502794729,6.3183168,158.27,158.26,7.28]
["bitfinex","SOLUSD",1762502795129,6.3183168,158.27,158.26,33.99520927]
["bitfinex","SOLUSD",1762502796837,6.51807587,158.28,158.26,33.99520927]
["bitfinex","SOLUSD",1762502798154,6.51807587,158.28,158.26,34.68520927]
["bitfinex","SOLUSD",1762502798455,6.51807587,158.28,158.27,0.69]
["bitfinex","SOLUSD",1762502799668,6.51807587,158.28,158.26,26.71520927]
["bitfinex","SOLUSD",1762502799971,6.51807587,158.28,158.27,7.28]
["bitfinex","SOLUSD",1762502800268,7.23807587,158.28,158.27,7.28]
["bitfinex","SOLUSD",1762502800570,18.99369143,158.28,158.26,26.71520927]
["bitfinex","SOLUSD",1762502800861,2.68678787,158.27,158.26,26.71520927]
["bitfinex","SOLUSD",1762502801640,0.72,158.27,158.26,26.71520927]
["bitfinex","SOLUSD",1762502802166,16.30690356,158.28,158.26,26.71520927]
["bitfinex","SOLUSD",1762502802340,0.2,158.28,158.26,26.71520927]
["bitfinex","SOLUSD",1762502802538,0.2,158.28,158.26,27.42520927]
["bitfinex","SOLUSD",1762502802743,0.2,158.28,158.27,7.28]
["bitfinex","SOLUSD",1762502802972,6.51813402,158.28,158.27,7.28]
["bitfinex","SOLUSD",1762502804077,6.51813402,158.28,158.27,33.99520927]
["bitfinex","SOLUSD",1762502805648,9.20492189,158.28,158.27,33.99520927]
["bitfinex","SOLUSD",1762502806149,6.51813402,158.28,158.27,33.99520927]
["bitfinex","SOLUSD",1762502806465,8.48492189,158.28,158.27,33.99520927]
["bitfinex","SOLUSD",1762502806670,0.2,158.28,158.27,33.99520927]
["bitfinex","SOLUSD",1762502806967,6.51791761,158.28,158.27,33.99520927]
["bitfinex","SOLUSD",1762502807450,8.48470548,158.28,158.27,33.99520927]
["bitfinex","SOLUSD",1762502807764,18.27353317,158.28,158.27,33.99520927]
["bitfinex","SOLUSD",1762502807937,17.0267453,158.28,158.27,33.99520927]
["bitfinex","SOLUSD",1762502808143,18.99353317,158.28,158.27,33.99520927]
["bitfinex","SOLUSD",1762502808349,18.27353317,158.28,158.27,33.99520927]
["bitfinex","SOLUSD",1762502808944,18.99353317,158.28,158.27,33.99520927]
["bitfinex","SOLUSD",1762502809566,18.27353317,158.28,158.27,33.99520927]
["bitfinex","SOLUSD",1762502811170,16.3067453,158.28,158.27,34.70520927]
["bitfinex","SOLUSD",1762502811345,6.51791761,158.28,158.27,33.99520927]
["bitfinex","SOLUSD",1762502812566,9.20470548,158.28,158.27,33.99520927]
["bitfinex","SOLUSD",1762502813081,8.48470548,158.28,158.27,33.99520927]
["bitfinex","SOLUSD",1762502813752,18.99353317,158.28,158.27,26.71520927]
["bitfinex","SOLUSD",1762502813949,34.7883272,158.28,158.24,7.28]
["bitfinex","SOLUSD",1762502814155,1.96678787,158.25,158.23,26.71520927]
["bitfinex","SOLUSD",1762502814370,1.96678787,158.24,158.23,26.71520927]
["bitfinex","SOLUSD",1762502815875,8.28630253,158.24,158.23,26.71520927]
["bitfinex","SOLUSD",1762502818275,8.28630253,158.24,158.23,27.37520927]
["bitfinex","SOLUSD",1762502818682,6.31951466,158.24,158.23,27.37520927]
["bitfinex","SOLUSD",1762502818974,6.31951466,158.24,158.23,26.71520927]
["bitfinex","SOLUSD",1762502821376,6.3192051,158.25,158.23,27.37520927]
["bitfinex","SOLUSD",1762502821667,6.3192051,158.25,158.24,7.28]
["bitfinex","SOLUSD",1762502822655,8.2856554,158.26,158.24,7.94]
["bitfinex","SOLUSD",1762502822883,18.07448309,158.26,158.24,7.94]
["bitfinex","SOLUSD",1762502824492,18.07448309,158.26,158.24,34.65520927]
["bitfinex","SOLUSD",1762502824784,16.10769522,158.26,158.24,34.65520927]
["bitfinex","SOLUSD",1762502825477,16.10769522,158.26,158.24,33.99520927]
["bitfinex","SOLUSD",1762502825881,18.07448309,158.26,158.24,33.99520927]
["bitfinex","SOLUSD",1762502826377,16.10769522,158.26,158.24,34.65520927]
["bitfinex","SOLUSD",1762502826584,16.10769522,158.26,158.25,0.66]
["bitfinex","SOLUSD",1762502827182,16.10769522,158.26,158.24,33.99520927]
["bitfinex","SOLUSD",1762502827378,16.10769522,158.26,158.24,34.65520927]
["bitfinex","SOLUSD",1762502827687,16.10769522,158.26,158.24,33.99520927]
["bitfinex","SOLUSD",1762502828763,8.2856554,158.26,158.24,33.99520927]
["bitfinex","SOLUSD",1762502828960,6.51829064,158.28,158.24,33.99520927]
["bitfinex","SOLUSD",1762502829188,0.2,158.28,158.25,0.66]
["bitfinex","SOLUSD",1762502829486,0.2,158.28,158.26,7.28]
["bitfinex","SOLUSD",1762502830083,0.2,158.28,158.27,0.66]
["bitfinex","SOLUSD",1762502830286,6.51791761,158.28,158.27,27.37520927]
["bitfinex","SOLUSD",1762502830474,7.19791761,158.28,158.27,26.71520927]
["bitfinex","SOLUSD",1762502831367,18.95353317,158.28,158.27,26.71520927]
["bitfinex","SOLUSD",1762502833286,34.7483272,158.28,158.25,7.28]
["bitfinex","SOLUSD",1762502834785,1.96678787,158.27,158.25,7.28]
["bitfinex","SOLUSD",1762502836184,24.95949951,158.28,158.25,7.28]
["bitfinex","SOLUSD",1762502836569,1.96678787,158.27,158.25,7.28]
["bitfinex","SOLUSD",1762502837669,2.64678787,158.27,158.25,7.28]
["bitfinex","SOLUSD",1762502837871,2.64678787,158.26,158.24,26.71520927]
["bitfinex","SOLUSD",1762502838169,1.96678787,158.25,158.24,26.71520927]
["bitfinex","SOLUSD",1762502838476,6.31911532,158.25,158.24,26.71520927]
["bitfinex","SOLUSD",1762502839080,6.31883917,158.26,158.24,27.37520927]
["bitfinex","SOLUSD",1762502839279,6.31883917,158.26,158.25,7.94]
["bitfinex","SOLUSD",1762502840093,8.48506109,158.28,158.25,34.65520927]
["bitfinex","SOLUSD",1762502840315,8.48506109,158.28,158.26,0.66]
["bitfinex","SOLUSD",1762502840471,0.88,158.36,158.27,36.15710467]
["bitfinex","SOLUSD",1762502840785,2.84678787,158.36,158.28,0.66]
["bitfinex","SOLUSD",1762502840985,2.84678787,158.36,158.31,1.96678787]
["bitfinex","SOLUSD",1762502841185,2.84678787,158.36,158.32,7.94]
["bitfinex","SOLUSD",1762502841488,8.28196258,158.35,158.33,7.28]
["bitfinex","SOLUSD",1762502843282,1.96678787,158.34,158.33,7.28]
["bitfinex","SOLUSD",1762502843580,12.43561556,158.34,158.3,7.28]
["bitfinex","SOLUSD",1762502843779,0.68,158.33,158.3,7.28]
["bitfinex","SOLUSD",1762502844488,1.96678787,158.31,158.3,7.28]
["bitfinex","SOLUSD",1762502845204,2.64678787,158.31,158.3,7.28]
["bitfinex","SOLUSD",1762502845409,8.28350822,158.31,158.3,7.28]
["bitfinex","SOLUSD",1762502845906,18.75233591,158.31,158.3,26.71520927]
["bitfinex","SOLUSD",1762502846588,9.78882769,158.3,158.26,33.99520927]
["bitfinex","SOLUSD",1762502846909,10.47882769,158.3,158.26,33.99520927]
["bitfinex","SOLUSD",1762502847108,1.96678787,158.27,158.26,33.99520927]
["bitfinex","SOLUSD",1762502848009,8.28510467,158.27,158.26,33.99520927]
["bitfinex","SOLUSD",1762502848389,9.38980591,158.27,158.26,33.99520927]
["bitfinex","SOLUSD",1762502849207,35.6644256,158.27,158.23,26.71520927]
["bitfinex","SOLUSD",1762502849390,3.07148911,158.25,158.23,7.28]
["bitfinex","SOLUSD",1762502849594,3.07148911,158.24,158.23,7.28]
["bitfinex","SOLUSD",1762502849906,3.07148911,158.24,158.2,103.9]
["bitfinex","SOLUSD",1762502849907,12.8603168,158.24,158.2,7.28]
["bitfinex","SOLUSD",1762502850107,22.80969916,158.23,158.2,7.28]
["bitfinex","SOLUSD",1762502850401,3.07148911,158.21,158.2,7.28]
["bitfinex","SOLUSD",1762502850611,3.07148911,158.22,158.2,7.98]
["bitfinex","SOLUSD",1762502852193,9.3919498,158.22,158.2,7.98]
["bitfinex","SOLUSD",1762502853195,9.39150152,158.23,158.2,7.28]
["bitfinex","SOLUSD",1762502853491,9.39150152,158.23,158.21,0.7]
["bitfinex","SOLUSD",1762502853694,38.871584,158.27,158.22,3.07148911]
["bitfinex","SOLUSD",1762502853695,18.86749365,158.27,158.22,3.07148911]
["bitfinex","SOLUSD",1762502853893,15.79600454,158.27,158.23,7.28]
["bitfinex","SOLUSD",1762502854108,18.86749365,158.27,158.23,7.98]
["bitfinex","SOLUSD",1762502854310,6.31884322,158.26,158.24,0.7]
["bitfinex","SOLUSD",1762502855210,6.31884322,158.26,158.24,27.41520927]
["bitfinex","SOLUSD",1762502855412,6.3183168,158.27,158.24,27.41520927]
["bitfinex","SOLUSD",1762502855720,6.3183168,158.27,158.25,0.7]
["bitfinex","SOLUSD",1762502856206,6.31805335,158.28,158.25,0.7]
["bitfinex","SOLUSD",1762502857412,6.31751847,158.29,158.26,7.28]
["bitfinex","SOLUSD",1762502857794,6.31751847,158.29,158.26,7.98]
["bitfinex","SOLUSD",1762502858091,9.38900758,158.29,158.26,7.98]
["bitfinex","SOLUSD",1762502858505,9.38900758,158.29,158.27,0.7]
["bitfinex","SOLUSD",1762502858817,6.31751847,158.29,158.27,0.7]
["bitfinex","SOLUSD",1762502861422,3.07148911,158.28,158.26,26.71520927]
["bitfinex","SOLUSD",1762502861616,3.75148911,158.28,158.27,7.28]
["bitfinex","SOLUSD",1762502861794,3.07148911,158.28,158.27,7.28]
["bitfinex","SOLUSD",1762502862496,22.11131466,158.29,158.27,7.28]
["bitfinex","SOLUSD",1762502862714,3.07148911,158.28,158.27,7.28]
["bitfinex","SOLUSD",1762502862914,3.75148911,158.28,158.27,7.28]
["bitfinex","SOLUSD",1762502863218,6.31871603,158.26,158.24,7.28]
["bitfinex","SOLUSD",1762502863428,9.39020514,158.26,158.24,7.28]
["bitfinex","SOLUSD",1762502863720,3.07148911,158.25,158.24,7.28]
["bitfinex","SOLUSD",1762502864216,12.8603168,158.25,158.22,0.7]
["bitfinex","SOLUSD",1762502864421,3.07148911,158.24,158.21,26.71520927]
["bitfinex","SOLUSD",1762502864621,3.07148911,158.24,158.21,27.41520927]
["bitfinex","SOLUSD",1762502864820,10.46882769,158.25,158.22,0.7]
["bitfinex","SOLUSD",1762502864821,3.07148911,158.25,158.22,0.7]
["bitfinex","SOLUSD",1762502865320,9.39094161,158.25,158.22,0.7]
["bitfinex","SOLUSD",1762502866418,3.07148911,158.23,158.21,26.71520927]
["bitfinex","SOLUSD",1762502866811,3.07148911,158.23,158.21,27.41520927]
["bitfinex","SOLUSD",1762502867521,9.39100377,158.24,158.21,27.41520927]
["bitfinex","SOLUSD",1762502868318,9.39100377,158.24,158.21,26.71520927]
["bitfinex","SOLUSD",1762502868319,25.86979042,158.24,158.21,26.71520927]
["bitfinex","SOLUSD",1762502868526,3.07148911,158.22,158.21,26.71520927]
["bitfinex","SOLUSD",1762502869527,6.32071297,158.21,158.2,26.71520927]
["bitfinex","SOLUSD",1762502869822,9.39220208,158.21,158.2,26.71520927]
["bitfinex","SOLUSD",1762502871110,6.32071297,158.21,158.2,26.71520927]
["bitfinex","SOLUSD",1762502875329,25.19238283,158.23,158.2,26.71520927]
["bitfinex","SOLUSD",1762502875534,25.19238283,158.23,158.21,0.7]
["bitfinex","SOLUSD",1762502876633,22.12089372,158.23,158.21,0.7]
["bitfinex","SOLUSD",1762502877126,6.32030205,158.23,158.21,0.7]
["bitfinex","SOLUSD",1762502878126,19.17994084,158.24,158.21,0.7]
["bitfinex","SOLUSD",1762502878820,16.10845173,158.24,158.21,0.7]
["bitfinex","SOLUSD",1762502879127,6.3191959,158.25,158.22,7.3]
["bitfinex","SOLUSD",1762502879333,6.3191959,158.25,158.23,0.66]
["bitfinex","SOLUSD",1762502879635,9.39035922,158.26,158.23,0.66]
["bitfinex","SOLUSD",1762502879933,9.39035922,158.26,158.23,28.47520927]
["bitfinex","SOLUSD",1762502880308,9.39035922,158.26,158.24,7.3]
["bitfinex","SOLUSD",1762502880508,6.31887011,158.26,158.24,7.96]
["bitfinex","SOLUSD",1762502880704,6.31887011,158.26,158.24,35.77520927]
["bitfinex","SOLUSD",1762502880922,6.31843311,158.27,158.25,0.66]
["bitfinex","SOLUSD",1762502881209,6.31843311,158.27,158.25,28.47520927]
["bitfinex","SOLUSD",1762502881404,6.31843311,158.27,158.25,27.81520927]
["bitfinex","SOLUSD",1762502881611,13.5403168,158.26,158.25,27.81520927]
["bitfinex","SOLUSD",1762502881812,9.78882769,158.25,158.24,7.3]
["bitfinex","SOLUSD",1762502882115,13.5403168,158.25,158.22,35.11520927]
["bitfinex","SOLUSD",1762502882332,3.07148911,158.23,158.22,35.11520927]
["bitfinex","SOLUSD",1762502882521,3.07148911,158.23,158.22,7.3]
["bitfinex","SOLUSD",1762502882715,9.39140315,158.23,158.22,7.3]
["bitfinex","SOLUSD",1762502883733,6.31951466,158.24,158.22,7.3]
["bitfinex","SOLUSD",1762502883940,3.07148911,158.23,158.22,7.3]
["bitfinex","SOLUSD",1762502884326,3.75148911,158.23,158.22,7.3]
["bitfinex","SOLUSD",1762502884517,6.31951466,158.24,158.22,7.3]
["bitfinex","SOLUSD",1762502885218,6.31925069,158.25,158.23,0.66]
["bitfinex","SOLUSD",1762502885419,6.31925069,158.25,158.24,7.3]
["bitfinex","SOLUSD",1762502885931,6.31871603,158.26,158.24,7.96]
["bitfinex","SOLUSD",1762502886128,6.31871603,158.26,158.24,35.77520927]
["bitfinex","SOLUSD",1762502886538,6.31871603,158.26,158.25,0.66]
["bitfinex","SOLUSD",1762502887415,8.31871602,158.26,158.25,7.3]
["bitfinex","SOLUSD",1762502890640,11.39020513,158.26,158.23,7.3]
["bitfinex","SOLUSD",1762502890828,3.07148911,158.25,158.23,69.9]
["bitfinex","SOLUSD",1762502891220,3.07148911,158.25,158.23,62.6]
["bitfinex","SOLUSD",1762502891221,14.86031679,158.24,158.23,62.6]
["bitfinex","SOLUSD",1762502893544,21.17983145,158.24,158.23,62.6]
["bitfinex","SOLUSD",1762502894042,21.85983145,158.24,158.23,62.6]
["bitfinex","SOLUSD",1762502894223,21.85983145,158.24,158.19,62.6]
["bitfinex","SOLUSD",1762502894224,1.99999999,158.2,158.19,62.6]
["bitfinex","SOLUSD",1762502894427,1.99999999,158.18,158.17,62.6]
["bitfinex","SOLUSD",1762502894618,1.99999999,158.18,158.17,7.3]
["bitfinex","SOLUSD",1762502894824,1.99999999,158.16,158.15,69.9]
["bitfinex","SOLUSD",1762502896347,1.99999999,158.17,158.15,69.9]
["bitfinex","SOLUSD",1762502896524,1.99999999,158.16,158.15,69.9]
["bitfinex","SOLUSD",1762502896724,1.99999999,158.16,158.15,7.3]
["bitfinex","SOLUSD",1762502897648,1.99999999,158.16,158.15,11.03148911]
["bitfinex","SOLUSD",1762502898633,1.99999999,158.16,158.15,7.3]
["bitfinex","SOLUSD",1762502900254,8.32271116,158.16,158.15,7.3]
["bitfinex","SOLUSD",1762502900643,8.32271116,158.16,158.13,62.6]
["bitfinex","SOLUSD",1762502900845,1.99999999,158.13,158.12,62.6]
["bitfinex","SOLUSD",1762502901032,1.99999999,158.13,158.12,69.9]
["bitfinex","SOLUSD",1762502902158,9.39420028,158.16,158.12,69.9]
["bitfinex","SOLUSD",1762502902159,1.99999999,158.14,158.12,73.63148911]
["bitfinex","SOLUSD",1762502902455,1.99999999,158.14,158.13,3.73148911]
["bitfinex","SOLUSD",1762502902650,1.99999999,158.16,158.13,3.73148911]
["bitfinex","SOLUSD",1762502902957,1.99999999,158.19,158.15,3.07148911]
["bitfinex","SOLUSD",1762502903141,1.99999999,158.18,158.17,3.07148911]
["bitfinex","SOLUSD",1762502906635,1.99999999,158.18,158.17,65.67148911]
["bitfinex","SOLUSD",1762502907035,1.99999999,158.18,158.17,62.6]
["bitfinex","SOLUSD",1762502908137,2.68999999,158.18,158.17,62.6]
["bitfinex","SOLUSD",1762502908338,1.99999999,158.18,158.17,62.6]
["bitfinex","SOLUSD",1762502908658,8.32191173,158.18,158.17,62.6]
["bitfinex","SOLUSD",1762502909874,1.99999999,158.18,158.17,62.6]
["bitfinex","SOLUSD",1762502910056,8.321557,158.19,158.17,63.26]
["bitfinex","SOLUSD",1762502910236,1.99999999,158.18,158.17,63.26]
["bitfinex","SOLUSD",1762502910426,1.99999999,158.18,158.17,62.6]
["bitfinex","SOLUSD",1762502911036,8.32191173,158.18,158.17,62.6]
["bitfinex","SOLUSD",1762502911750,1.99999999,158.18,158.17,62.6]
["bitfinex","SOLUSD",1762502912259,8.32163377,158.19,158.17,62.6]
["bitfinex","SOLUSD",1762502912466,1.99999999,158.18,158.17,62.6]
["bitfinex","SOLUSD",1762502912759,1.99999999,158.18,158.17,63.26]
["bitfinex","SOLUSD",1762502912937,1.99999999,158.18,158.17,62.6]
["bitfinex","SOLUSD",1762502913955,1.99999999,158.19,158.17,63.26]
["bitfinex","SOLUSD",1762502914134,1.99999999,158.19,158.18,7.94]
["bitfinex","SOLUSD",1762502914536,1.99999999,158.22,158.18,72.50736034]
["bitfinex","SOLUSD",1762502914861,1.99999999,158.22,158.21,1.96736034]
["bitfinex","SOLUSD",1762502915051,1.99999999,158.22,158.21,9.26736034]
["bitfinex","SOLUSD",1762502915242,1.99999999,158.22,158.21,16.24807331]
["bitfinex","SOLUSD",1762502915840,1.99999999,158.22,158.21,7.96]
["bitfinex","SOLUSD",1762502916039,1.99999999,158.22,158.21,9.92736034]
["bitfinex","SOLUSD",1762502919650,1.99999999,158.22,158.21,16.24807331]
["bitfinex","SOLUSD",1762502920067,1.99999999,158.22,158.21,78.84807331]
["bitfinex","SOLUSD",1762502920762,1.99999999,158.22,158.21,72.52736034]
["bitfinex","SOLUSD",1762502921142,1.99999999,158.22,158.21,70.56]
["bitfinex","SOLUSD",1762502922452,2.67999999,158.22,158.21,62.6]
["bitfinex","SOLUSD",1762502922653,8.32031347,158.22,158.21,62.6]
["bitfinex","SOLUSD",1762502922869,8.32031347,158.22,158.21,63.28]
["bitfinex","SOLUSD",1762502923163,8.32031347,158.22,158.21,62.6]
["bitfinex","SOLUSD",1762502923568,10.28767381,158.22,158.21,62.6]
["bitfinex","SOLUSD",1762502923768,8.32031347,158.22,158.21,62.6]
["bitfinex","SOLUSD",1762502924262,8.32031347,158.22,158.19,70.56]
["bitfinex","SOLUSD",1762502924876,9.00031347,158.22,158.19,70.56]
["bitfinex","SOLUSD",1762502925170,1.99999999,158.2,158.19,70.56]
["bitfinex","SOLUSD",1762502926468,1.99999999,158.2,158.19,7.96]
["bitfinex","SOLUSD",1762502926974,9.0011125,158.2,158.19,7.28]
["bitfinex","SOLUSD",1762502927556,8.3211125,158.2,158.19,7.28]
["bitfinex","SOLUSD",1762502927758,1.99999999,158.21,158.19,16.24887244]
["bitfinex","SOLUSD",1762502927973,1.99999999,158.2,158.19,9.24736034]
["bitfinex","SOLUSD",1762502928450,1.99999999,158.21,158.19,16.24887244]
["bitfinex","SOLUSD",1762502928652,1.99999999,158.2,158.19,13.6015121]
["bitfinex","SOLUSD",1762502928851,1.99999999,158.2,158.19,7.28]
["bitfinex","SOLUSD",1762502929069,1.99999999,158.2,158.19,7.96]
["bitfinex","SOLUSD",1762502929674,1.99999999,158.21,158.19,7.96]
["bitfinex","SOLUSD",1762502929858,1.99999999,158.2,158.19,7.96]
["bitfinex","SOLUSD",1762502930386,1.99999999,158.18,158.16,65.24736034]
["bitfinex","SOLUSD",1762502930555,1.99999999,158.18,158.17,7.3]
["bitfinex","SOLUSD",1762502930749,1.99999999,158.19,158.17,9.94736034]
["bitfinex","SOLUSD",1762502930949,1.99999999,158.19,158.18,0.68]
["bitfinex","SOLUSD",1762502931152,1.99999999,158.19,158.17,7.98]
["bitfinex","SOLUSD",1762502931461,1.99999999,158.19,158.18,0.68]
["bitfinex","SOLUSD",1762502932579,1.99999999,158.19,158.18,2.64736034]
["bitfinex","SOLUSD",1762502932749,1.99999999,158.19,158.18,65.24736034]
["bitfinex","SOLUSD",1762502933274,1.99999999,158.19,158.18,63.28]
["bitfinex","SOLUSD",1762502933775,1.99999999,158.19,158.18,0.68]
["bitfinex","SOLUSD",1762502934456,1.99999999,158.19,158.17,7.3]
["bitfinex","SOLUSD",1762502934457,1.99999999,158.18,158.17,7.3]
["bitfinex","SOLUSD",1762502934973,1.99999999,158.18,158.15,0.68]
["bitfinex","SOLUSD",1762502935173,1.99999999,158.14,158.11,0.68]
["bitfinex","SOLUSD",1762502935352,8.32356006,158.14,158.12,7.3]
["bitfinex","SOLUSD",1762502935879,8.32356006,158.14,158.12,7.98]
["bitfinex","SOLUSD",1762502936055,1.99999999,158.14,158.12,7.98]
["bitfinex","SOLUSD",1762502936255,1.99999999,158.14,158.12,7.3]
["bitfinex","SOLUSD",1762502936473,1.99999999,158.14,158.12,7.96]
["bitfinex","SOLUSD",1762502936878,1.99999999,158.13,158.12,7.3]
["bitfinex","SOLUSD",1762502937068,1.99999999,158.13,158.09,0.66]
["bitfinex","SOLUSD",1762502937069,1.99999999,158.1,158.09,0.66]
["bitfinex","SOLUSD",1762502937278,1.99999999,158.11,158.1,0.66]
["bitfinex","SOLUSD",1762502937477,1.99999999,158.11,158.1,2.62736034]
["bitfinex","SOLUSD",1762502937973,1.99999999,158.11,158.1,0.66]
["bitfinex","SOLUSD",1762502939183,1.99999999,158.12,158.1,0.66]
["bitfinex","SOLUSD",1762502939354,1.99999999,158.11,158.1,0.66]
["bitfinex","SOLUSD",1762502939857,1.99999999,158.12,158.1,8.95247102]
["bitfinex","SOLUSD",1762502940060,1.99999999,158.12,158.11,9.26736034]
["bitfinex","SOLUSD",1762502940255,1.99999999,158.12,158.11,9.92736034]
["bitfinex","SOLUSD",1762502940583,1.99999999,158.14,158.11,9.92736034]
["bitfinex","SOLUSD",1762502940782,1.99999999,158.14,158.13,1.96736034]
["bitfinex","SOLUSD",1762502941273,1.99999999,158.14,158.13,2.62736034]
["bitfinex","SOLUSD",1762502941881,1.99999999,158.15,158.13,2.62736034]
["bitfinex","SOLUSD",1762502942186,1.99999999,158.14,158.11,7.3]
["bitfinex","SOLUSD",1762502942390,1.99999999,158.12,158.11,7.3]
["bitfinex","SOLUSD",1762502942772,2.65999999,158.12,158.11,7.3]
["bitfinex","SOLUSD",1762502943370,2.65999999,158.12,158.08,2.62736034]
["bitfinex","SOLUSD",1762502943371,1.99999999,158.09,158.08,2.62736034]
["bitfinex","SOLUSD",1762502943575,1.99999999,158.09,158.07,0.1]
["bitfinex","SOLUSD",1762502943777,1.99999999,158.08,158.07,7.4]
["bitfinex","SOLUSD",1762502945058,8.32591092,158.08,158.07,7.4]
["bitfinex","SOLUSD",1762502946177,10.95327126,158.08,158.07,7.4]
["bitfinex","SOLUSD",1762502946759,10.95327126,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762502947160,8.98591092,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762502947368,8.32591092,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762502947761,1.99999999,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762502947982,8.32591092,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762502948176,10.95327126,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762502948581,20.74209895,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762502953469,18.11473861,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762502953970,18.77473861,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762502954980,20.74209895,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762502957593,8.98591092,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762502958792,8.32591092,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762502958992,8.32591092,158.08,158.07,0.76]
["bitfinex","SOLUSD",1762502958993,1.99999999,158.08,158.07,0.76]
["bitfinex","SOLUSD",1762502959374,1.99999999,158.08,158.07,63.36]
["bitfinex","SOLUSD",1762502960600,8.32591092,158.08,158.07,63.36]
["bitfinex","SOLUSD",1762502961499,8.32591092,158.08,158.07,62.7]
["bitfinex","SOLUSD",1762502961699,1.99999999,158.08,158.07,62.7]
["bitfinex","SOLUSD",1762502962204,8.32591092,158.08,158.07,62.7]
["bitfinex","SOLUSD",1762502963876,1.99999999,158.08,158.07,62.7]
["bitfinex","SOLUSD",1762502964909,1.99999999,158.08,158.07,63.36]
["bitfinex","SOLUSD",1762502965200,1.99999999,158.08,158.07,62.7]
["bitfinex","SOLUSD",1762502965872,1.99999999,158.08,158.07,63.36]
["bitfinex","SOLUSD",1762502966076,1.99999999,158.08,158.07,62.7]
["bitfinex","SOLUSD",1762502967387,1.99999999,158.1,158.07,71.67367146]
["bitfinex","SOLUSD",1762502967577,1.99999999,158.09,158.08,7.98]
["bitfinex","SOLUSD",1762502967778,1.99999999,158.1,158.08,7.98]
["bitfinex","SOLUSD",1762502967989,1.99999999,158.09,158.08,7.3]
["bitfinex","SOLUSD",1762502968391,1.99999999,158.09,158.08,7.98]
["bitfinex","SOLUSD",1762502968576,1.99999999,158.1,158.08,9.94736034]
["bitfinex","SOLUSD",1762502968781,1.99999999,158.1,158.09,2.64736034]
["bitfinex","SOLUSD",1762502969905,1.99999999,158.1,158.08,7.3]
["bitfinex","SOLUSD",1762502970205,1.99999999,158.1,158.08,9.94736034]
["bitfinex","SOLUSD",1762502970402,1.99999999,158.1,158.08,11.05670405]
["bitfinex","SOLUSD",1762502970792,1.99999999,158.1,158.08,10.37670405]
["bitfinex","SOLUSD",1762502970990,1.99999999,158.1,158.09,0.68]
["bitfinex","SOLUSD",1762502971184,1.99999999,158.1,158.09,66.35670405]
["bitfinex","SOLUSD",1762502971491,1.99999999,158.1,158.09,63.28]
["bitfinex","SOLUSD",1762502972501,1.99999999,158.11,158.09,66.35670405]
["bitfinex","SOLUSD",1762502972684,1.99999999,158.1,158.09,72.00221431]
["bitfinex","SOLUSD",1762502973212,1.99999999,158.11,158.09,72.68221431]
["bitfinex","SOLUSD",1762502973381,1.99999999,158.11,158.1,0.68]
["bitfinex","SOLUSD",1762502973990,1.99999999,158.11,158.09,65.67670405]
["bitfinex","SOLUSD",1762502974203,1.99999999,158.1,158.09,66.35670405]
["bitfinex","SOLUSD",1762502975004,1.99999999,158.1,158.09,62.6]
["bitfinex","SOLUSD",1762502975204,2.68999999,158.1,158.09,62.6]
["bitfinex","SOLUSD",1762502975394,1.99999999,158.1,158.09,69.9]
["bitfinex","SOLUSD",1762502975589,1.99999999,158.1,158.09,70.58]
["bitfinex","SOLUSD",1762502977308,1.99999999,158.11,158.09,79.98221483]
["bitfinex","SOLUSD",1762502977616,1.99999999,158.11,158.1,0.68]
["bitfinex","SOLUSD",1762502980626,1.99999999,158.12,158.1,10.08181473]
["bitfinex","SOLUSD",1762502980831,1.99999999,158.18,158.14,20.592]
["bitfinex","SOLUSD",1762502981109,1.99999999,158.17,158.15,11.03670405]
["bitfinex","SOLUSD",1762502981317,1.99999999,158.16,158.15,7.3]
["bitfinex","SOLUSD",1762502982011,1.99999999,158.16,158.15,7.96]
["bitfinex","SOLUSD",1762502983514,1.99999999,158.13,158.11,83.192]
["bitfinex","SOLUSD",1762502983711,1.99999999,158.13,158.12,7.3]
["bitfinex","SOLUSD",1762502984021,2.70999999,158.13,158.12,7.3]
["bitfinex","SOLUSD",1762502984188,5.78670404,158.13,158.12,7.3]
["bitfinex","SOLUSD",1762502985214,1.99999999,158.11,158.08,20.592]
["bitfinex","SOLUSD",1762502985428,1.99999999,158.1,158.09,27.892]
["bitfinex","SOLUSD",1762502986709,2.70999999,158.1,158.09,90.492]
["bitfinex","SOLUSD",1762502986906,1.99999999,158.08,158.07,62.7]
["bitfinex","SOLUSD",1762502987109,1.99999999,158.08,158.07,70.0]
["bitfinex","SOLUSD",1762502988334,1.99999999,158.08,158.07,70.66]
["bitfinex","SOLUSD",1762502992608,1.99999999,158.08,158.07,70.0]
["bitfinex","SOLUSD",1762502993427,2.70999999,158.08,158.07,70.0]
["bitfinex","SOLUSD",1762502993720,15.57553173,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762502994730,21.90144266,158.08,158.07,0.1]
["bitfinex","SOLUSD",1762502996027,1.99999999,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762502996239,5.07670404,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762502996416,5.74670404,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762502996623,15.53553173,158.06,158.05,0.1]
["bitfinex","SOLUSD",1762502996818,11.78882768,158.05,158.04,0.1]
["bitfinex","SOLUSD",1762502997121,12.45882768,158.05,158.04,0.1]
["bitfinex","SOLUSD",1762502997334,15.53553173,158.05,158.04,0.1]
["bitfinex","SOLUSD",1762502998018,21.8626434,158.05,158.04,0.1]
["bitfinex","SOLUSD",1762503000116,18.11593935,158.05,158.04,0.1]
["bitfinex","SOLUSD",1762503000438,18.78593935,158.05,158.04,0.1]
["bitfinex","SOLUSD",1762503000638,21.8626434,158.05,158.04,0.1]
["bitfinex","SOLUSD",1762503002249,18.78593935,158.05,158.04,0.1]
["bitfinex","SOLUSD",1762503002453,21.8626434,158.05,158.04,0.1]
["bitfinex","SOLUSD",1762503002751,1.99999999,157.99,157.98,62.6]
["bitfinex","SOLUSD",1762503003043,1.99999999,157.99,157.97,7.3]
["bitfinex","SOLUSD",1762503003044,1.99999999,157.98,157.97,7.3]
["bitfinex","SOLUSD",1762503003355,1.99999999,157.97,157.96,0.1]
["bitfinex","SOLUSD",1762503004351,1.99999999,157.97,157.96,0.76]
["bitfinex","SOLUSD",1762503005255,8.33031587,157.97,157.96,0.1]
["bitfinex","SOLUSD",1762503005628,18.11914356,157.97,157.96,0.1]
["bitfinex","SOLUSD",1762503005847,21.86584761,157.97,157.96,0.1]
["bitfinex","SOLUSD",1762503006249,11.78882768,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762503006451,14.86553173,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762503006634,15.53553173,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762503007651,14.86553173,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762503008166,1.99999999,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762503009540,1.99999999,157.94,157.93,0.76]
["bitfinex","SOLUSD",1762503010347,1.99999999,157.94,157.93,3.83670405]
["bitfinex","SOLUSD",1762503010552,1.99999999,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762503011130,1.99999999,157.94,157.93,0.76]
["bitfinex","SOLUSD",1762503012351,8.33151828,157.94,157.93,62.7]
["bitfinex","SOLUSD",1762503012666,9.00151828,157.94,157.93,62.7]
["bitfinex","SOLUSD",1762503012974,8.33151828,157.94,157.93,62.7]
["bitfinex","SOLUSD",1762503013133,8.33151828,157.94,157.93,63.36]
["bitfinex","SOLUSD",1762503013134,1.99999999,157.94,157.93,63.36]
["bitfinex","SOLUSD",1762503013334,8.33151828,157.94,157.93,62.7]
["bitfinex","SOLUSD",1762503013558,1.99999999,157.94,157.93,62.7]
["bitfinex","SOLUSD",1762503013770,1.99999999,157.95,157.93,66.43670405]
["bitfinex","SOLUSD",1762503014068,1.99999999,157.95,157.94,10.37670405]
["bitfinex","SOLUSD",1762503014247,1.99999999,157.95,157.94,7.96]
["bitfinex","SOLUSD",1762503014632,8.33111743,157.95,157.94,7.96]
["bitfinex","SOLUSD",1762503014858,8.33111743,157.95,157.94,7.3]
["bitfinex","SOLUSD",1762503015157,1.99999999,157.95,157.94,11.03670405]
["bitfinex","SOLUSD",1762503016558,1.99999999,157.95,157.94,70.56]
["bitfinex","SOLUSD",1762503016747,1.99999999,157.95,157.94,73.63670405]
["bitfinex","SOLUSD",1762503019248,1.99999999,157.95,157.94,72.97670405]
["bitfinex","SOLUSD",1762503019440,1.99999999,157.95,157.94,69.9]
["bitfinex","SOLUSD",1762503019646,1.99999999,157.95,157.94,73.63670405]
["bitfinex","SOLUSD",1762503022644,1.99999999,157.95,157.94,72.97670405]
["bitfinex","SOLUSD",1762503023175,1.99999999,157.95,157.94,73.63670405]
["bitfinex","SOLUSD",1762503024549,1.99999999,157.95,157.94,79.96822234]
["bitfinex","SOLUSD",1762503024748,1.99999999,157.96,157.94,79.96822234]
["bitfinex","SOLUSD",1762503024958,1.99999999,157.95,157.94,76.89151829]
["bitfinex","SOLUSD",1762503025169,1.99999999,157.95,157.94,79.30822234]
["bitfinex","SOLUSD",1762503025369,1.99999999,157.95,157.94,79.96822234]
["bitfinex","SOLUSD",1762503025940,1.99999999,157.96,157.94,79.96822234]
["bitfinex","SOLUSD",1762503026146,1.99999999,157.96,157.95,3.73670405]
["bitfinex","SOLUSD",1762503026847,1.99999999,157.96,157.95,66.33670405]
["bitfinex","SOLUSD",1762503027192,1.99999999,157.98,157.95,66.33670405]
["bitfinex","SOLUSD",1762503027364,1.99999999,157.98,157.97,3.07670405]
["bitfinex","SOLUSD",1762503027677,1.99999999,157.98,157.97,65.67670405]
["bitfinex","SOLUSD",1762503027877,1.99999999,157.98,157.97,66.37670405]
["bitfinex","SOLUSD",1762503028648,1.99999999,158.0,157.97,72.70701993]
["bitfinex","SOLUSD",1762503028980,1.99999999,158.02,157.99,3.07670405]
["bitfinex","SOLUSD",1762503029144,1.99999999,158.02,158.01,3.07670405]
["bitfinex","SOLUSD",1762503029344,1.99999999,158.02,158.01,65.67670405]
["bitfinex","SOLUSD",1762503030139,1.99999999,158.02,158.01,66.37670405]
["bitfinex","SOLUSD",1762503030339,1.99999999,158.02,158.01,65.27075156]
["bitfinex","SOLUSD",1762503031972,1.99999999,158.04,158.01,71.59946493]
["bitfinex","SOLUSD",1762503032151,1.99999999,158.03,158.02,7.32]
["bitfinex","SOLUSD",1762503032357,2.66999999,158.03,158.02,7.32]
["bitfinex","SOLUSD",1762503032666,8.99791241,158.03,158.02,69.92]
["bitfinex","SOLUSD",1762503033486,8.32791241,158.03,158.02,69.92]
["bitfinex","SOLUSD",1762503034565,1.99999999,158.03,158.02,69.92]
["bitfinex","SOLUSD",1762503034770,1.99999999,158.03,158.02,72.59075156]
["bitfinex","SOLUSD",1762503035695,1.99999999,158.04,158.02,78.91904248]
["bitfinex","SOLUSD",1762503036292,1.99999999,158.04,158.02,72.59075156]
["bitfinex","SOLUSD",1762503036589,1.99999999,158.03,158.02,72.59075156]
["bitfinex","SOLUSD",1762503038284,1.99999999,158.03,158.02,71.89075156]
["bitfinex","SOLUSD",1762503038491,2.66999999,158.03,158.02,69.92]
["bitfinex","SOLUSD",1762503038666,1.99999999,158.03,158.02,69.92]
["bitfinex","SOLUSD",1762503040289,1.99999999,158.03,158.02,69.9]
["bitfinex","SOLUSD",1762503042099,1.99999999,158.03,158.02,72.53075156]
["bitfinex","SOLUSD",1762503042284,1.99999999,158.04,158.02,78.8589545]
["bitfinex","SOLUSD",1762503042490,1.99999999,158.03,158.02,78.8589545]
["bitfinex","SOLUSD",1762503042886,1.99999999,158.03,158.02,72.53075156]
["bitfinex","SOLUSD",1762503043792,1.99999999,158.04,158.02,72.53075156]
["bitfinex","SOLUSD",1762503043979,1.99999999,158.03,158.02,72.53075156]
["bitfinex","SOLUSD",1762503044180,1.99999999,158.07,158.03,0.66]
["bitfinex","SOLUSD",1762503044397,1.99999999,158.06,158.05,1.97075156]
["bitfinex","SOLUSD",1762503044774,1.99999999,158.09,158.05,2.63075156]
["bitfinex","SOLUSD",1762503044979,1.99999999,158.07,158.06,9.27075156]
["bitfinex","SOLUSD",1762503045591,1.99999999,158.06,158.05,62.6]
["bitfinex","SOLUSD",1762503045790,1.99999999,158.06,158.05,69.9]
["bitfinex","SOLUSD",1762503046174,1.99999999,158.08,158.05,69.9]
["bitfinex","SOLUSD",1762503046392,1.99999999,158.06,158.05,72.53075156]
["bitfinex","SOLUSD",1762503046593,1.99999999,158.07,158.05,72.53075156]
["bitfinex","SOLUSD",1762503046799,1.99999999,158.07,158.06,2.63075156]
["bitfinex","SOLUSD",1762503047098,1.99999999,158.08,158.06,2.63075156]
["bitfinex","SOLUSD",1762503047313,1.99999999,158.08,158.07,7.3]
["bitfinex","SOLUSD",1762503047871,1.99999999,158.09,158.07,9.93075156]
["bitfinex","SOLUSD",1762503048091,1.99999999,158.08,158.07,9.93075156]
["bitfinex","SOLUSD",1762503048983,1.99999999,158.08,158.07,7.96]
["bitfinex","SOLUSD",1762503049311,1.99999999,158.08,158.07,70.56]
["bitfinex","SOLUSD",1762503049599,1.99999999,158.09,158.07,72.53075156]
["bitfinex","SOLUSD",1762503049896,1.99999999,158.08,158.07,72.53075156]
["bitfinex","SOLUSD",1762503051278,1.99999999,158.09,158.07,72.53075156]
["bitfinex","SOLUSD",1762503051473,1.99999999,158.09,158.07,78.8570382]
["bitfinex","SOLUSD",1762503051698,1.99999999,158.08,158.07,78.8570382]
["bitfinex","SOLUSD",1762503052005,1.99999999,158.1,158.07,78.8570382]
["bitfinex","SOLUSD",1762503052178,1.99999999,158.08,158.07,78.8570382]
["bitfinex","SOLUSD",1762503052379,1.99999999,158.08,158.07,78.1970382]
["bitfinex","SOLUSD",1762503052580,1.99999999,158.09,158.07,78.1970382]
["bitfinex","SOLUSD",1762503052890,1.99999999,158.09,158.08,1.97075156]
["bitfinex","SOLUSD",1762503053097,1.99999999,158.09,158.08,2.63075156]
["bitfinex","SOLUSD",1762503053392,1.99999999,158.1,158.08,2.63075156]
["bitfinex","SOLUSD",1762503053602,1.99999999,158.11,158.09,7.96]
["bitfinex","SOLUSD",1762503053790,1.99999999,158.11,158.09,70.56]
["bitfinex","SOLUSD",1762503054307,1.99999999,158.11,158.1,0.66]
["bitfinex","SOLUSD",1762503054507,8.32480361,158.11,158.09,70.56]
["bitfinex","SOLUSD",1762503054800,1.99999999,158.1,158.09,70.56]
["bitfinex","SOLUSD",1762503055511,1.99999999,158.1,158.09,72.53075156]
["bitfinex","SOLUSD",1762503055803,1.99999999,158.11,158.09,72.53075156]
["bitfinex","SOLUSD",1762503056622,2.19999999,158.12,158.1,2.69075156]
["bitfinex","SOLUSD",1762503056916,0.2,158.12,158.11,9.27075156]
["bitfinex","SOLUSD",1762503057084,0.2,158.12,158.11,9.99075156]
["bitfinex","SOLUSD",1762503058694,0.2,158.12,158.11,16.3154622]
["bitfinex","SOLUSD",1762503060708,0.2,158.12,158.11,8.02]
["bitfinex","SOLUSD",1762503060923,1.99999999,158.11,158.1,62.6]
["bitfinex","SOLUSD",1762503061084,1.99999999,158.09,158.08,20.592]
["bitfinex","SOLUSD",1762503061285,1.99999999,158.09,158.08,27.892]
["bitfinex","SOLUSD",1762503061496,1.99999999,158.1,158.08,27.892]
["bitfinex","SOLUSD",1762503061704,1.99999999,158.09,158.08,27.892]
["bitfinex","SOLUSD",1762503061905,1.99999999,158.09,158.08,90.492]
["bitfinex","SOLUSD",1762503064211,1.99999999,158.09,158.06,20.592]
["bitfinex","SOLUSD",1762503064212,1.99999999,158.07,158.06,20.592]
["bitfinex","SOLUSD",1762503064383,1.99999999,158.07,158.06,27.892]
["bitfinex","SOLUSD",1762503064584,2.70999999,158.07,158.06,27.892]
["bitfinex","SOLUSD",1762503064806,1.99999999,158.07,158.06,27.892]
["bitfinex","SOLUSD",1762503065619,1.99999999,158.07,158.06,7.3]
["bitfinex","SOLUSD",1762503065990,8.32631111,158.07,158.06,7.3]
["bitfinex","SOLUSD",1762503067922,1.99999999,158.07,158.06,7.3]
["bitfinex","SOLUSD",1762503070016,1.99999999,158.08,158.06,9.99075156]
["bitfinex","SOLUSD",1762503070186,1.99999999,158.08,158.07,2.69075156]
["bitfinex","SOLUSD",1762503071217,1.99999999,158.11,158.07,85.88275156]
["bitfinex","SOLUSD",1762503071519,1.99999999,158.09,158.08,9.99075156]
["bitfinex","SOLUSD",1762503071890,1.99999999,158.1,158.08,9.99075156]
["bitfinex","SOLUSD",1762503072086,1.99999999,158.09,158.08,8.02]
["bitfinex","SOLUSD",1762503072417,1.99999999,158.09,158.08,9.99075156]
["bitfinex","SOLUSD",1762503073014,1.99999999,158.1,158.08,9.99075156]
["bitfinex","SOLUSD",1762503074522,1.99999999,158.1,158.08,9.27075156]
["bitfinex","SOLUSD",1762503074704,1.99999999,158.1,158.09,2.69075156]
["bitfinex","SOLUSD",1762503075417,1.99999999,158.1,158.09,1.97075156]
["bitfinex","SOLUSD",1762503075632,1.99999999,158.1,158.08,9.27075156]
["bitfinex","SOLUSD",1762503075926,1.99999999,158.1,158.08,9.99075156]
["bitfinex","SOLUSD",1762503076125,1.99999999,158.09,158.08,9.99075156]
["bitfinex","SOLUSD",1762503076316,1.99999999,158.1,158.08,9.99075156]
["bitfinex","SOLUSD",1762503076508,1.99999999,158.09,158.08,9.99075156]
["bitfinex","SOLUSD",1762503076819,1.99999999,158.09,158.08,72.59075156]
["bitfinex","SOLUSD",1762503077015,1.99999999,158.1,158.08,78.91660223]
["bitfinex","SOLUSD",1762503077207,2.19999999,158.12,158.09,2.69075156]
["bitfinex","SOLUSD",1762503077405,2.19999999,158.12,158.1,9.27075156]
["bitfinex","SOLUSD",1762503077603,2.19999999,158.12,158.1,9.99075156]
["bitfinex","SOLUSD",1762503077907,1.99999999,158.11,158.1,9.99075156]
["bitfinex","SOLUSD",1762503078112,0.2,158.12,158.11,0.72]
["bitfinex","SOLUSD",1762503078315,0.2,158.12,158.11,65.29075156]
["bitfinex","SOLUSD",1762503078822,0.2,158.12,158.11,71.6154622]
["bitfinex","SOLUSD",1762503080019,0.2,158.12,158.11,65.29075156]
["bitfinex","SOLUSD",1762503080523,0.2,158.12,158.11,71.6154622]
["bitfinex","SOLUSD",1762503080714,2.19999999,158.12,158.11,71.6154622]
["bitfinex","SOLUSD",1762503081021,2.19999999,158.12,158.11,70.8954622]
["bitfinex","SOLUSD",1762503081323,2.19999999,158.12,158.11,71.6154622]
["bitfinex","SOLUSD",1762503082821,0.2,158.12,158.11,71.6154622]
["bitfinex","SOLUSD",1762503083212,2.70999999,158.15,158.12,62.4]
["bitfinex","SOLUSD",1762503083412,2.70999999,158.15,158.13,7.3]
["bitfinex","SOLUSD",1762503083929,1.99999999,158.14,158.13,7.3]
["bitfinex","SOLUSD",1762503085641,1.99999999,158.14,158.13,69.7]
["bitfinex","SOLUSD",1762503086107,2.70999999,158.14,158.13,69.7]
["bitfinex","SOLUSD",1762503088025,9.0335108,158.14,158.13,69.7]
["bitfinex","SOLUSD",1762503090245,9.0335108,158.14,158.13,62.4]
["bitfinex","SOLUSD",1762503090449,9.0335108,158.14,158.13,69.7]
["bitfinex","SOLUSD",1762503092145,2.70999999,158.14,158.13,69.7]
["bitfinex","SOLUSD",1762503092343,1.99999999,158.14,158.13,69.7]
["bitfinex","SOLUSD",1762503093224,2.69999999,158.14,158.13,69.7]
["bitfinex","SOLUSD",1762503093638,1.99999999,158.14,158.13,69.7]
["bitfinex","SOLUSD",1762503093843,9.02322564,158.15,158.13,69.7]
["bitfinex","SOLUSD",1762503094144,1.99999999,158.14,158.13,69.7]
["bitfinex","SOLUSD",1762503095155,1.99999999,158.14,158.13,70.4]
["bitfinex","SOLUSD",1762503098951,1.99999999,158.16,158.13,79.79967617]
["bitfinex","SOLUSD",1762503099254,1.99999999,158.16,158.14,3.75576547]
["bitfinex","SOLUSD",1762503099438,1.99999999,158.16,158.15,7.3]
["bitfinex","SOLUSD",1762503099767,1.99999999,158.16,158.15,7.98]
["bitfinex","SOLUSD",1762503100547,1.99999999,158.16,158.15,70.38]
["bitfinex","SOLUSD",1762503100854,1.99999999,158.16,158.15,73.45576547]
["bitfinex","SOLUSD",1762503101655,1.99999999,158.17,158.15,79.77887644]
["bitfinex","SOLUSD",1762503101948,1.99999999,158.17,158.16,3.75576547]
["bitfinex","SOLUSD",1762503102454,1.99999999,158.18,158.16,66.15576547]
["bitfinex","SOLUSD",1762503102637,0.2,158.2,158.17,11.05576547]
["bitfinex","SOLUSD",1762503102638,1.99999999,158.19,158.17,11.05576547]
["bitfinex","SOLUSD",1762503102836,2.19999999,158.2,158.18,3.07576547]
["bitfinex","SOLUSD",1762503103023,2.19999999,158.2,158.19,10.37576547]
["bitfinex","SOLUSD",1762503103225,2.19999999,158.2,158.19,72.77576547]
["bitfinex","SOLUSD",1762503103425,2.19999999,158.2,158.19,69.7]
["bitfinex","SOLUSD",1762503104563,12.27687797,158.2,158.19,69.7]
["bitfinex","SOLUSD",1762503104731,12.27687797,158.2,158.19,62.4]
["bitfinex","SOLUSD",1762503105053,28.07965925,158.2,158.13,92.39137996]
["bitfinex","SOLUSD",1762503105266,3.07576547,158.17,158.14,7.3]
["bitfinex","SOLUSD",1762503105768,3.75576547,158.17,158.14,7.3]
["bitfinex","SOLUSD",1762503105936,10.07826058,158.17,158.14,7.3]
["bitfinex","SOLUSD",1762503107354,12.07826057,158.17,158.14,7.3]
["bitfinex","SOLUSD",1762503107533,1.99999999,158.15,158.14,7.3]
["bitfinex","SOLUSD",1762503107734,1.99999999,158.15,158.14,69.7]
["bitfinex","SOLUSD",1762503108157,2.67999999,158.15,158.14,69.7]
["bitfinex","SOLUSD",1762503108474,9.00311096,158.15,158.14,69.7]
["bitfinex","SOLUSD",1762503108666,12.07887643,158.15,158.14,69.7]
["bitfinex","SOLUSD",1762503108839,9.00311096,158.15,158.14,69.7]
["bitfinex","SOLUSD",1762503111151,12.07887643,158.15,158.14,69.7]
["bitfinex","SOLUSD",1762503111941,1.99999999,158.12,158.11,62.4]
["bitfinex","SOLUSD",1762503112260,5.07576546,158.12,158.11,62.4]
["bitfinex","SOLUSD",1762503112462,5.75576546,158.12,158.11,62.4]
["bitfinex","SOLUSD",1762503113867,1.99999999,158.12,158.11,63.08]
["bitfinex","SOLUSD",1762503115678,1.99999999,158.12,158.11,66.15576547]
["bitfinex","SOLUSD",1762503116174,1.99999999,158.12,158.11,72.48047611]
["bitfinex","SOLUSD",1762503116550,1.99999999,158.12,158.11,62.4]
["bitfinex","SOLUSD",1762503116969,1.99999999,158.12,158.11,63.08]
["bitfinex","SOLUSD",1762503117155,1.99999999,158.12,158.11,72.48047611]
["bitfinex","SOLUSD",1762503119374,1.99999999,158.14,158.13,20.592]
["bitfinex","SOLUSD",1762503119560,1.99999999,158.14,158.13,30.96776547]
["bitfinex","SOLUSD",1762503119748,1.99999999,158.14,158.13,94.04776547]
["bitfinex","SOLUSD",1762503120974,1.99999999,158.14,158.13,100.37167617]
["bitfinex","SOLUSD",1762503121162,1.99999999,158.14,158.13,94.04776547]
["bitfinex","SOLUSD",1762503121478,1.99999999,158.14,158.13,100.37167617]
["bitfinex","SOLUSD",1762503122479,1.99999999,158.14,158.13,94.04776547]
["bitfinex","SOLUSD",1762503123573,1.99999999,158.14,158.13,100.37167617]
["bitfinex","SOLUSD",1762503123780,1.99999999,158.14,158.13,93.36776547]
["bitfinex","SOLUSD",1762503124078,2.69999999,158.14,158.13,90.292]
["bitfinex","SOLUSD",1762503124656,1.99999999,158.14,158.13,90.972]
["bitfinex","SOLUSD",1762503125056,1.99999999,158.14,158.13,90.292]
["bitfinex","SOLUSD",1762503125274,2.69999999,158.14,158.13,62.4]
["bitfinex","SOLUSD",1762503125574,12.09927627,158.14,158.13,62.4]
["bitfinex","SOLUSD",1762503125765,9.0235108,158.14,158.13,62.4]
["bitfinex","SOLUSD",1762503125964,12.09927627,158.14,158.13,62.4]
["bitfinex","SOLUSD",1762503127883,8.3235108,158.14,158.13,62.4]
["bitfinex","SOLUSD",1762503128267,9.0235108,158.14,158.13,62.4]
["bitfinex","SOLUSD",1762503128674,12.09927627,158.14,158.13,62.4]
["bitfinex","SOLUSD",1762503129369,12.09927627,158.14,158.11,69.7]
["bitfinex","SOLUSD",1762503129576,7.02414622,158.13,158.11,69.7]
["bitfinex","SOLUSD",1762503130372,1.99999999,158.12,158.11,69.7]
["bitfinex","SOLUSD",1762503130978,5.77576546,158.12,158.11,69.7]
["bitfinex","SOLUSD",1762503131560,1.99999999,158.08,158.07,83.672]
["bitfinex","SOLUSD",1762503131761,1.99999999,158.08,158.07,7.3]
["bitfinex","SOLUSD",1762503131962,1.99999999,158.06,158.04,62.4]
["bitfinex","SOLUSD",1762503132162,1.99999999,158.05,158.04,0.68]
["bitfinex","SOLUSD",1762503132384,1.99999999,158.05,158.04,7.98]
["bitfinex","SOLUSD",1762503134195,1.99999999,158.05,158.04,7.3]
["bitfinex","SOLUSD",1762503134486,1.99999999,158.05,158.04,14.30751202]
["bitfinex","SOLUSD",1762503134686,1.99999999,158.05,158.04,17.38327749]
["bitfinex","SOLUSD",1762503135067,1.99999999,158.06,158.04,17.38327749]
["bitfinex","SOLUSD",1762503135274,1.99999999,158.06,158.05,3.75576547]
["bitfinex","SOLUSD",1762503135583,1.99999999,158.06,158.05,10.08287714]
["bitfinex","SOLUSD",1762503136099,1.99999999,158.07,158.05,10.08287714]
["bitfinex","SOLUSD",1762503136270,17.08882769,158.13,158.07,20.592]
["bitfinex","SOLUSD",1762503136271,1.99999999,158.08,158.07,20.592]
["bitfinex","SOLUSD",1762503136463,1.99999999,158.08,158.07,30.96776547]
["bitfinex","SOLUSD",1762503136800,1.99999999,158.1,158.07,31.64776547]
["bitfinex","SOLUSD",1762503136963,1.99999999,158.11,158.09,3.07576547]
["bitfinex","SOLUSD",1762503137163,1.99999999,158.11,158.1,10.37576547]
["bitfinex","SOLUSD",1762503137362,1.99999999,158.11,158.1,73.65576547]
["bitfinex","SOLUSD",1762503137579,1.99999999,158.11,158.1,79.98087615]
["bitfinex","SOLUSD",1762503140390,1.99999999,158.11,158.1,69.9]
["bitfinex","SOLUSD",1762503142318,1.99999999,158.11,158.1,72.97576547]
["bitfinex","SOLUSD",1762503143093,1.99999999,158.11,158.1,73.65576547]
["bitfinex","SOLUSD",1762503143475,1.99999999,158.11,158.1,79.98087615]
["bitfinex","SOLUSD",1762503143700,1.99999999,158.11,158.1,69.9]
["bitfinex","SOLUSD",1762503144389,1.99999999,158.11,158.1,73.65576547]
["bitfinex","SOLUSD",1762503144580,1.99999999,158.11,158.1,79.98087615]
["bitfinex","SOLUSD",1762503146322,1.99999999,158.12,158.1,79.98087615]
["bitfinex","SOLUSD",1762503146509,1.99999999,158.12,158.11,3.74576547]
["bitfinex","SOLUSD",1762503148326,1.99999999,158.12,158.11,10.07047611]
["bitfinex","SOLUSD",1762503149626,1.99999999,158.13,158.11,10.07047611]
["bitfinex","SOLUSD",1762503149835,1.99999999,158.13,158.12,10.37576547]
["bitfinex","SOLUSD",1762503151835,1.99999999,158.14,158.12,10.37576547]
["bitfinex","SOLUSD",1762503152037,1.99999999,158.13,158.12,10.37576547]
["bitfinex","SOLUSD",1762503152416,1.99999999,158.13,158.12,9.2683062]
["bitfinex","SOLUSD",1762503152837,1.99999999,158.13,158.12,71.8683062]
["bitfinex","SOLUSD",1762503156039,1.99999999,158.13,158.12,69.9]
["bitfinex","SOLUSD",1762503157916,1.99999999,158.13,158.12,76.89431065]
["bitfinex","SOLUSD",1762503158810,1.99999999,158.13,158.12,70.57]
["bitfinex","SOLUSD",1762503160436,1.99999999,158.13,158.12,76.89431065]
["bitfinex","SOLUSD",1762503160735,1.99999999,158.13,158.12,69.9]
["bitfinex","SOLUSD",1762503160907,1.99999999,158.13,158.12,71.8683062]
["bitfinex","SOLUSD",1762503161634,1.99999999,158.13,158.12,78.19261685]
["bitfinex","SOLUSD",1762503163041,1.99999999,158.13,158.12,78.91261685]
["bitfinex","SOLUSD",1762503163841,1.99999999,158.13,158.12,78.19261685]
["bitfinex","SOLUSD",1762503164139,1.99999999,158.13,158.12,71.8683062]
["bitfinex","SOLUSD",1762503165109,1.99999999,158.13,158.12,78.19261685]
["bitfinex","SOLUSD",1762503165626,1.99999999,158.13,158.12,69.9]
["bitfinex","SOLUSD",1762503166207,1.99999999,158.13,158.12,78.19261685]
["bitfinex","SOLUSD",1762503167732,1.99999999,158.14,158.12,78.19261685]
["bitfinex","SOLUSD",1762503167934,1.99999999,158.13,158.12,78.19261685]
["bitfinex","SOLUSD",1762503168634,1.99999999,158.14,158.12,78.19261685]
["bitfinex","SOLUSD",1762503168953,1.99999999,158.14,158.13,2.6883062]
["bitfinex","SOLUSD",1762503169428,0.9,158.2,158.13,83.88030621]
["bitfinex","SOLUSD",1762503169633,7.22120312,158.2,158.17,1.9683062]
["bitfinex","SOLUSD",1762503169837,7.22120312,158.2,158.18,7.3]
["bitfinex","SOLUSD",1762503170332,0.7,158.19,158.18,7.3]
["bitfinex","SOLUSD",1762503170736,7.0215121,158.19,158.18,7.3]
["bitfinex","SOLUSD",1762503170924,0.7,158.19,158.18,7.3]
["bitfinex","SOLUSD",1762503171314,7.0215121,158.19,158.18,7.3]
["bitfinex","SOLUSD",1762503172143,8.9898183,158.19,158.14,60.60000001]
["bitfinex","SOLUSD",1762503172437,2.6683062,158.18,158.15,7.3]
["bitfinex","SOLUSD",1762503172651,6.32231143,158.17,158.15,7.3]
["bitfinex","SOLUSD",1762503172813,7.02231143,158.17,158.15,7.3]
["bitfinex","SOLUSD",1762503173012,0.7,158.16,158.15,7.3]
["bitfinex","SOLUSD",1762503173208,0.7,158.16,158.14,60.60000001]
["bitfinex","SOLUSD",1762503173425,2.6683062,158.16,158.14,60.60000001]
["bitfinex","SOLUSD",1762503173837,8.99029512,158.18,158.14,61.32000001]
["bitfinex","SOLUSD",1762503174038,0.7,158.17,158.15,7.3]
["bitfinex","SOLUSD",1762503174932,6.32271117,158.16,158.15,7.3]
["bitfinex","SOLUSD",1762503175134,8.29101737,158.16,158.14,60.60000001]
["bitfinex","SOLUSD",1762503175438,0.7,158.15,158.14,67.90000001]
["bitfinex","SOLUSD",1762503176816,2.6683062,158.15,158.11,60.60000001]
["bitfinex","SOLUSD",1762503177122,6.32351081,158.14,158.11,67.90000001]
["bitfinex","SOLUSD",1762503177322,9.01181701,158.14,158.11,67.90000001]
["bitfinex","SOLUSD",1762503177537,0.72,158.13,158.11,67.90000001]
["bitfinex","SOLUSD",1762503179039,7.04395314,158.13,158.11,67.90000001]
["bitfinex","SOLUSD",1762503180047,0.72,158.12,158.11,67.90000001]
["bitfinex","SOLUSD",1762503180636,0.72,158.12,158.09,60.60000001]
["bitfinex","SOLUSD",1762503180637,12.47713389,158.12,158.09,60.60000001]
["bitfinex","SOLUSD",1762503180820,13.62395314,158.13,158.09,60.60000001]
["bitfinex","SOLUSD",1762503180821,1.9683062,158.1,158.09,60.60000001]
["bitfinex","SOLUSD",1762503181024,8.29360411,158.1,158.05,9.00536608]
["bitfinex","SOLUSD",1762503181248,0.72,158.09,158.06,9.9783062]
["bitfinex","SOLUSD",1762503181430,0.72,158.09,158.06,9.2683062]
["bitfinex","SOLUSD",1762503182440,6.32529791,158.1,158.07,0.71]
["bitfinex","SOLUSD",1762503182645,7.04529791,158.1,158.08,7.3]
["bitfinex","SOLUSD",1762503183624,0.72,158.09,158.08,7.3]
["bitfinex","SOLUSD",1762503183953,2.6883062,158.09,158.08,7.3]
["bitfinex","SOLUSD",1762503184527,2.6883062,158.09,158.06,7.3]
["bitfinex","SOLUSD",1762503184728,0.72,158.08,158.06,7.3]
["bitfinex","SOLUSD",1762503185047,6.32631112,158.07,158.06,7.3]
["bitfinex","SOLUSD",1762503185219,8.29461732,158.07,158.02,0.71]
["bitfinex","SOLUSD",1762503185421,8.29461732,158.07,158.03,7.3]
["bitfinex","SOLUSD",1762503185422,0.72,158.06,158.03,7.3]
["bitfinex","SOLUSD",1762503185850,2.6883062,158.06,158.03,7.3]
["bitfinex","SOLUSD",1762503186022,0.72,158.06,157.96,71.1988277]
["bitfinex","SOLUSD",1762503186224,1.9683062,158.01,157.96,8.11]
["bitfinex","SOLUSD",1762503186423,1.9683062,158.0,157.96,8.11]
["bitfinex","SOLUSD",1762503186650,1.9683062,157.99,157.96,7.4]
["bitfinex","SOLUSD",1762503186853,0.72,158.03,157.96,9.3683062]
["bitfinex","SOLUSD",1762503187150,1.9683062,158.0,157.96,7.4]
["bitfinex","SOLUSD",1762503187454,32.34913389,157.99,157.96,0.1]
["bitfinex","SOLUSD",1762503187644,33.06913389,157.99,157.96,0.1]
["bitfinex","SOLUSD",1762503189528,39.39864841,157.99,157.96,0.1]
["bitfinex","SOLUSD",1762503192353,0.72,157.99,157.96,0.1]
["bitfinex","SOLUSD",1762503192646,1.9683062,157.99,157.96,0.81]
["bitfinex","SOLUSD",1762503192853,2.6883062,157.99,157.96,0.1]
["bitfinex","SOLUSD",1762503193067,0.72,157.99,157.96,0.1]
["bitfinex","SOLUSD",1762503193261,0.72,158.01,157.96,2.7783062]
["bitfinex","SOLUSD",1762503193426,1.9683062,158.0,157.97,0.71]
["bitfinex","SOLUSD",1762503193963,1.9683062,158.01,157.96,2.0683062]
["bitfinex","SOLUSD",1762503194163,2.6883062,158.03,157.98,2.7783062]
["bitfinex","SOLUSD",1762503194622,1.9683062,158.04,157.99,0.71]
["bitfinex","SOLUSD",1762503194827,1.9683062,158.06,158.01,1.9683062]
["bitfinex","SOLUSD",1762503195052,2.6883062,158.07,158.01,1.9683062]
["bitfinex","SOLUSD",1762503195255,2.6883062,158.07,158.01,2.6783062]
["bitfinex","SOLUSD",1762503195750,1.9683062,158.05,158.01,0.71]
["bitfinex","SOLUSD",1762503195948,8.29558805,158.05,158.01,0.71]
["bitfinex","SOLUSD",1762503196137,1.9683062,158.06,158.01,2.6783062]
["bitfinex","SOLUSD",1762503196343,8.29536882,158.06,158.01,2.6783062]
["bitfinex","SOLUSD",1762503196651,9.01536882,158.06,158.02,0.71]
["bitfinex","SOLUSD",1762503196849,9.78882769,158.07,158.02,2.6783062]
["bitfinex","SOLUSD",1762503197049,2.6883062,158.07,158.02,2.6783062]
["bitfinex","SOLUSD",1762503197361,2.6883062,158.07,158.03,0.71]
["bitfinex","SOLUSD",1762503198154,8.29439222,158.08,158.03,9.00617348]
["bitfinex","SOLUSD",1762503198359,9.01439222,158.08,158.03,9.00617348]
["bitfinex","SOLUSD",1762503198743,8.29439222,158.08,158.03,9.00617348]
["bitfinex","SOLUSD",1762503198936,9.01439222,158.08,158.04,0.71]
["bitfinex","SOLUSD",1762503199860,9.01439222,158.08,158.04,63.31]
["bitfinex","SOLUSD",1762503200667,15.59389143,158.09,158.05,0.71]
["bitfinex","SOLUSD",1762503200835,1.9683062,158.09,158.05,0.71]
["bitfinex","SOLUSD",1762503201037,9.01369391,158.1,158.05,0.71]
["bitfinex","SOLUSD",1762503201239,9.01369391,158.1,158.05,65.2783062]
["bitfinex","SOLUSD",1762503201647,9.01369391,158.1,158.06,0.71]
["bitfinex","SOLUSD",1762503202758,2.6883062,158.1,158.06,0.71]
["bitfinex","SOLUSD",1762503202942,1.9683062,158.1,158.06,0.71]
["bitfinex","SOLUSD",1762503203150,9.01350658,158.1,158.06,0.71]
["bitfinex","SOLUSD",1762503203350,2.6883062,158.1,158.06,7.03670367]
["bitfinex","SOLUSD",1762503203550,8.29310762,158.11,158.07,0.71]
["bitfinex","SOLUSD",1762503203766,8.29234176,158.13,158.07,2.6783062]
["bitfinex","SOLUSD",1762503204066,8.29234176,158.13,158.08,2.6783062]
["bitfinex","SOLUSD",1762503204252,8.29234176,158.13,158.08,9.00394382]
["bitfinex","SOLUSD",1762503204447,9.01234176,158.13,158.09,0.71]
["bitfinex","SOLUSD",1762503204957,9.01234176,158.13,158.06,7.3]
["bitfinex","SOLUSD",1762503204958,8.29234176,158.13,158.06,7.3]
["bitfinex","SOLUSD",1762503205139,1.9683062,158.1,158.06,0.71]
["bitfinex","SOLUSD",1762503206265,8.29376138,158.1,158.06,0.71]
["bitfinex","SOLUSD",1762503206570,9.00376138,158.1,158.06,0.71]
["bitfinex","SOLUSD",1762503208972,1.9683062,158.12,158.06,9.00494714]
["bitfinex","SOLUSD",1762503209285,1.9683062,158.12,158.07,1.9683062]
["bitfinex","SOLUSD",1762503209441,9.00221958,158.13,158.08,1.9683062]
["bitfinex","SOLUSD",1762503209642,9.00221958,158.13,158.08,2.6683062]
["bitfinex","SOLUSD",1762503209841,9.00221958,158.13,158.09,0.7]
["bitfinex","SOLUSD",1762503210762,7.03391338,158.13,158.1,1.9683062]
["bitfinex","SOLUSD",1762503213869,7.03391338,158.13,158.09,0.7]
["bitfinex","SOLUSD",1762503214071,6.32362887,158.14,158.11,1.9683062]
["bitfinex","SOLUSD",1762503214256,7.03362887,158.14,158.12,1.9683062]
["bitfinex","SOLUSD",1762503214443,7.03362887,158.14,158.12,3.07574447]
["bitfinex","SOLUSD",1762503214950,6.32362887,158.14,158.12,3.07574447]
["bitfinex","SOLUSD",1762503215151,6.32362887,158.14,158.12,3.77574447]
["bitfinex","SOLUSD",1762503215469,0.71,158.14,158.12,3.07574447]
["bitfinex","SOLUSD",1762503215769,0.71,158.14,158.11,65.67574447]
["bitfinex","SOLUSD",1762503216651,0.71,158.14,158.11,62.6]
["bitfinex","SOLUSD",1762503217165,0.71,158.14,158.11,65.67574447]
["bitfinex","SOLUSD",1762503217384,6.3239107,158.13,158.11,62.6]
["bitfinex","SOLUSD",1762503217570,6.3239107,158.13,158.11,65.67574447]
["bitfinex","SOLUSD",1762503217770,7.03363876,158.14,158.11,66.37574447]
["bitfinex","SOLUSD",1762503218870,31.8062182,158.2,158.13,3.07574447]
["bitfinex","SOLUSD",1762503218871,6.32191174,158.18,158.13,3.07574447]
["bitfinex","SOLUSD",1762503219063,6.32191174,158.18,158.15,3.07574447]
["bitfinex","SOLUSD",1762503219573,6.32191174,158.18,158.15,3.73574447]
["bitfinex","SOLUSD",1762503221679,6.32191174,158.18,158.14,3.07574447]
["bitfinex","SOLUSD",1762503221680,0.71,158.17,158.14,3.07574447]
["bitfinex","SOLUSD",1762503223280,0.71,158.17,158.14,3.73574447]
["bitfinex","SOLUSD",1762503224575,22.1266911,158.18,158.14,3.07574447]
["bitfinex","SOLUSD",1762503224776,0.71,158.17,158.14,3.73574447]
["bitfinex","SOLUSD",1762503225956,6.32271117,158.16,158.12,7.3]
["bitfinex","SOLUSD",1762503226162,6.32271117,158.16,158.11,89.51670166]
["bitfinex","SOLUSD",1762503226163,12.86457216,158.15,158.11,62.6]
["bitfinex","SOLUSD",1762503226384,13.57457216,158.15,158.11,63.26]
["bitfinex","SOLUSD",1762503226578,12.86457216,158.15,158.11,63.26]
["bitfinex","SOLUSD",1762503226758,0.71,158.14,158.11,63.26]
["bitfinex","SOLUSD",1762503227082,0.71,158.14,158.11,62.6]
["bitfinex","SOLUSD",1762503227485,3.07574447,158.13,158.11,62.6]
["bitfinex","SOLUSD",1762503227782,3.07574447,158.13,158.08,73.63574447]
["bitfinex","SOLUSD",1762503227961,0.71,158.12,158.09,3.07574447]
["bitfinex","SOLUSD",1762503228161,7.0343589,158.12,158.09,3.73574447]
["bitfinex","SOLUSD",1762503228481,7.0343589,158.12,158.09,0.66]
["bitfinex","SOLUSD",1762503231382,7.0343589,158.12,158.08,72.97574447]
["bitfinex","SOLUSD",1762503231573,7.0343589,158.12,158.08,73.63574447]
["bitfinex","SOLUSD",1762503232184,7.0343589,158.12,158.09,0.66]
["bitfinex","SOLUSD",1762503233562,7.0343589,158.12,158.09,3.73574447]
["bitfinex","SOLUSD",1762503234861,7.0343589,158.12,158.09,0.66]
["bitfinex","SOLUSD",1762503235692,0.71,158.11,158.06,83.192]
["bitfinex","SOLUSD",1762503235990,3.78574447,158.11,158.06,63.26]
["bitfinex","SOLUSD",1762503236291,0.71,158.1,158.06,63.26]
["bitfinex","SOLUSD",1762503236886,6.32551078,158.09,158.06,62.6]
["bitfinex","SOLUSD",1762503237384,0.71,158.08,158.06,62.6]
["bitfinex","SOLUSD",1762503237574,0.71,158.08,158.05,72.97574447]
["bitfinex","SOLUSD",1762503237880,6.32551078,158.09,158.06,0.72]
["bitfinex","SOLUSD",1762503238088,7.03551078,158.09,158.06,3.79574447]
["bitfinex","SOLUSD",1762503238662,6.32551078,158.09,158.06,3.79574447]
["bitfinex","SOLUSD",1762503239968,6.32525647,158.1,158.08,3.07574447]
["bitfinex","SOLUSD",1762503240792,6.32525647,158.1,158.08,66.39574447]
["bitfinex","SOLUSD",1762503241095,6.32525647,158.1,158.08,65.67574447]
["bitfinex","SOLUSD",1762503241299,6.32525647,158.1,158.08,62.6]
["bitfinex","SOLUSD",1762503242080,7.03525647,158.1,158.08,62.6]
["bitfinex","SOLUSD",1762503242671,6.32525647,158.1,158.08,62.6]
["bitfinex","SOLUSD",1762503242872,6.32471064,158.11,158.08,63.32]
["bitfinex","SOLUSD",1762503243079,22.84648725,158.11,158.08,62.6]
["bitfinex","SOLUSD",1762503244302,22.84648725,158.11,158.08,63.32]
["bitfinex","SOLUSD",1762503245092,6.32551078,158.09,158.08,62.6]
["bitfinex","SOLUSD",1762503246773,6.32525018,158.1,158.08,62.6]
["bitfinex","SOLUSD",1762503247293,7.03525018,158.1,158.08,62.6]
["bitfinex","SOLUSD",1762503248096,6.32431065,158.12,158.09,3.79574447]
["bitfinex","SOLUSD",1762503248286,6.32431065,158.12,158.09,66.39574447]
["bitfinex","SOLUSD",1762503248602,6.32431065,158.12,158.1,0.72]
["bitfinex","SOLUSD",1762503249002,6.32431065,158.12,158.1,3.79574447]
["bitfinex","SOLUSD",1762503249199,22.13410148,158.13,158.1,3.79574447]
["bitfinex","SOLUSD",1762503249407,22.84410148,158.13,158.1,3.79574447]
["bitfinex","SOLUSD",1762503249574,22.84410148,158.13,158.1,0.72]
["bitfinex","SOLUSD",1762503251800,22.13410148,158.13,158.1,3.79574447]
["bitfinex","SOLUSD",1762503252111,22.13410148,158.13,158.11,0.72]
["bitfinex","SOLUSD",1762503252601,22.13410148,158.13,158.1,3.07574447]
["bitfinex","SOLUSD",1762503252802,22.84410148,158.13,158.1,3.79574447]
["bitfinex","SOLUSD",1762503254384,6.3239107,158.13,158.11,3.79574447]
["bitfinex","SOLUSD",1762503254791,6.3239107,158.13,158.12,0.72]
["bitfinex","SOLUSD",1762503255400,6.3239107,158.13,158.11,10.37574447]
["bitfinex","SOLUSD",1762503255602,6.32351081,158.14,158.11,11.09574447]
["bitfinex","SOLUSD",1762503256981,6.32351081,158.14,158.11,10.37574447]
["bitfinex","SOLUSD",1762503257477,6.32351081,158.14,158.11,11.09574447]
["bitfinex","SOLUSD",1762503257681,6.32351081,158.14,158.11,10.37574447]
["bitfinex","SOLUSD",1762503257899,6.32351081,158.14,158.12,0.72]
["bitfinex","SOLUSD",1762503258105,13.62316477,158.15,158.12,0.72]
["bitfinex","SOLUSD",1762503258306,6.32164549,158.19,158.14,3.07574447]
["bitfinex","SOLUSD",1762503258482,6.32164549,158.19,158.17,3.07574447]
["bitfinex","SOLUSD",1762503258689,6.32164549,158.19,158.17,10.37574447]
["bitfinex","SOLUSD",1762503259011,6.32164549,158.19,158.17,7.3]
["bitfinex","SOLUSD",1762503259193,6.32164549,158.19,158.17,10.37574447]
["bitfinex","SOLUSD",1762503261017,7.23116828,158.2,158.18,3.07574447]
["bitfinex","SOLUSD",1762503261599,0.2,158.2,158.18,3.79574447]
["bitfinex","SOLUSD",1762503264016,0.2,158.2,158.19,3.07574447]
["bitfinex","SOLUSD",1762503264222,0.2,158.2,158.19,3.79574447]
["bitfinex","SOLUSD",1762503265709,0.2,158.2,158.19,10.11725657]
["bitfinex","SOLUSD",1762503266106,0.2,158.2,158.19,0.72]
["bitfinex","SOLUSD",1762503266309,0.2,158.2,158.19,3.75574447]
["bitfinex","SOLUSD",1762503267820,0.2,158.2,158.19,10.07725657]
["bitfinex","SOLUSD",1762503269331,0.2,158.2,158.19,17.37725657]
["bitfinex","SOLUSD",1762503270332,0.2,158.2,158.19,79.97725657]
["bitfinex","SOLUSD",1762503273734,0.2,158.2,158.19,69.9]
["bitfinex","SOLUSD",1762503273935,0.2,158.2,158.19,73.65574447]
["bitfinex","SOLUSD",1762503274706,0.2,158.2,158.19,79.97725657]
["bitfinex","SOLUSD",1762503275811,7.24111251,158.2,158.19,62.6]
["bitfinex","SOLUSD",1762503276528,0.2,158.2,158.19,72.52728788]
["bitfinex","SOLUSD",1762503276856,0.2,158.2,158.19,71.84728788]
["bitfinex","SOLUSD",1762503277934,0.2,158.2,158.19,69.88]
["bitfinex","SOLUSD",1762503278666,0.2,158.2,158.19,70.56]
["bitfinex","SOLUSD",1762503281057,0.2,158.2,158.19,69.88]
["bitfinex","SOLUSD",1762503281468,0.2,158.2,158.19,70.55]
["bitfinex","SOLUSD",1762503283847,0.2,158.2,158.19,76.8715121]
["bitfinex","SOLUSD",1762503288459,0.2,158.2,158.19,0.67]
["bitfinex","SOLUSD",1762503288661,0.2,158.2,158.19,7.95]
["bitfinex","SOLUSD",1762503288864,0.2,158.2,158.19,14.2715121]
["bitfinex","SOLUSD",1762503289558,0.2,158.2,158.19,16.23879998]
["bitfinex","SOLUSD",1762503292877,0.2,158.2,158.19,78.83879998]
["bitfinex","SOLUSD",1762503296671,0.91,158.25,158.21,6.32071297]
["bitfinex","SOLUSD",1762503296868,0.91,158.25,158.22,7.28]
["bitfinex","SOLUSD",1762503297061,0.91,158.25,158.24,1.96728788]
["bitfinex","SOLUSD",1762503297260,0.2,158.25,158.24,9.24728788]
["bitfinex","SOLUSD",1762503299287,0.2,158.25,158.24,15.56680254]
["bitfinex","SOLUSD",1762503299891,0.2,158.25,158.24,16.27680254]
["bitfinex","SOLUSD",1762503300678,0.2,158.25,158.24,80.64409042]
["bitfinex","SOLUSD",1762503300875,0.2,158.25,158.24,76.70951466]
["bitfinex","SOLUSD",1762503301084,0.2,158.25,158.24,78.67680254]
["bitfinex","SOLUSD",1762503301682,0.2,158.25,158.24,86.54595406]
["bitfinex","SOLUSD",1762503307383,0.2,158.25,158.24,62.4]
["bitfinex","SOLUSD",1762503307592,7.22911532,158.25,158.24,7.28]
["bitfinex","SOLUSD",1762503307962,7.22911532,158.25,158.22,1.96728788]
["bitfinex","SOLUSD",1762503307963,7.22911532,158.25,158.2,68.72098832]
["bitfinex","SOLUSD",1762503308208,0.71,158.24,158.23,20.592]
["bitfinex","SOLUSD",1762503308495,0.71,158.24,158.23,27.872]
["bitfinex","SOLUSD",1762503308667,0.71,158.24,158.23,7.28]
["bitfinex","SOLUSD",1762503308869,2.67728788,158.24,158.2,1.96728788]
["bitfinex","SOLUSD",1762503309084,2.67728788,158.24,158.21,7.28]
["bitfinex","SOLUSD",1762503309287,2.67728788,158.23,158.21,7.28]
["bitfinex","SOLUSD",1762503309482,0.71,158.23,158.21,7.28]
["bitfinex","SOLUSD",1762503310187,7.03000325,158.23,158.21,7.28]
["bitfinex","SOLUSD",1762503310568,0.71,158.22,158.21,7.28]
["bitfinex","SOLUSD",1762503311802,7.03031348,158.22,158.21,7.28]
["bitfinex","SOLUSD",1762503312296,0.91,158.25,158.21,9.95728788]
["bitfinex","SOLUSD",1762503312594,0.71,158.24,158.21,9.24728788]
["bitfinex","SOLUSD",1762503312991,7.22922362,158.25,158.22,1.96728788]
["bitfinex","SOLUSD",1762503313195,7.22922362,158.25,158.23,7.28]
["bitfinex","SOLUSD",1762503314081,0.2,158.25,158.23,9.24728788]
["bitfinex","SOLUSD",1762503314388,0.2,158.25,158.23,69.68]
["bitfinex","SOLUSD",1762503314587,0.2,158.25,158.23,77.96719197]
["bitfinex","SOLUSD",1762503314766,0.2,158.25,158.24,2.67728788]
["bitfinex","SOLUSD",1762503314965,0.2,158.25,158.24,65.07728788]
["bitfinex","SOLUSD",1762503315584,0.91,158.25,158.24,62.4]
["bitfinex","SOLUSD",1762503316381,0.2,158.25,158.24,62.4]
["bitfinex","SOLUSD",1762503316776,0.91,158.25,158.24,62.4]
["bitfinex","SOLUSD",1762503317288,0.2,158.25,158.24,62.4]
["bitfinex","SOLUSD",1762503317787,0.2,158.25,158.24,71.39680254]
["bitfinex","SOLUSD",1762503320495,0.2,158.25,158.24,69.42951466]
["bitfinex","SOLUSD",1762503320682,0.2,158.25,158.24,71.39680254]
["bitfinex","SOLUSD",1762503322586,0.91,158.25,158.24,68.71951466]
["bitfinex","SOLUSD",1762503322897,0.2,158.25,158.24,70.68680254]
["bitfinex","SOLUSD",1762503323082,0.2,158.25,158.24,62.4]
["bitfinex","SOLUSD",1762503323392,0.2,158.25,158.24,69.68]
["bitfinex","SOLUSD",1762503323899,0.2,158.25,158.24,75.99951466]
["bitfinex","SOLUSD",1762503324267,0.91,158.25,158.24,69.68]
["bitfinex","SOLUSD",1762503324469,7.22911532,158.25,158.24,69.68]
["bitfinex","SOLUSD",1762503324784,0.91,158.25,158.24,69.68]
["bitfinex","SOLUSD",1762503327899,7.22911532,158.25,158.24,69.68]
["bitfinex","SOLUSD",1762503328401,7.22911532,158.25,158.24,7.28]
["bitfinex","SOLUSD",1762503328586,9.1964032,158.25,158.22,62.4]
["bitfinex","SOLUSD",1762503328898,2.67728788,158.24,158.22,62.4]
["bitfinex","SOLUSD",1762503329196,6.31991404,158.23,158.22,62.4]
["bitfinex","SOLUSD",1762503329400,0.71,158.23,158.22,62.4]
["bitfinex","SOLUSD",1762503329588,8.48654145,158.25,158.22,62.4]
["bitfinex","SOLUSD",1762503329782,2.87728788,158.25,158.22,62.4]
["bitfinex","SOLUSD",1762503330094,0.2,158.25,158.23,9.90728788]
["bitfinex","SOLUSD",1762503330295,0.2,158.25,158.24,1.96728788]
["bitfinex","SOLUSD",1762503331090,0.2,158.25,158.24,2.62728788]
["bitfinex","SOLUSD",1762503331602,0.2,158.25,158.24,1.96728788]
["bitfinex","SOLUSD",1762503332400,0.2,158.25,158.24,2.62728788]
["bitfinex","SOLUSD",1762503333099,0.2,158.25,158.24,65.02728788]
["bitfinex","SOLUSD",1762503334100,0.2,158.25,158.24,64.36728788]
["bitfinex","SOLUSD",1762503334904,0.2,158.25,158.24,71.34680254]
["bitfinex","SOLUSD",1762503337911,0.2,158.25,158.24,69.37951466]
["bitfinex","SOLUSD",1762503338212,0.2,158.25,158.24,71.34680254]
["bitfinex","SOLUSD",1762503338509,0.2,158.25,158.24,72.44974754]
["bitfinex","SOLUSD",1762503340710,0.2,158.26,158.25,62.2]
["bitfinex","SOLUSD",1762503340921,0.2,158.26,158.25,69.48]
["bitfinex","SOLUSD",1762503341092,6.51871603,158.26,158.25,69.48]
["bitfinex","SOLUSD",1762503341607,7.23871603,158.26,158.25,69.48]
["bitfinex","SOLUSD",1762503342411,7.23871603,158.26,158.24,102.4]
["bitfinex","SOLUSD",1762503342412,10.30894891,158.26,158.24,62.2]
["bitfinex","SOLUSD",1762503342709,10.1093482,158.25,158.23,7.28]
["bitfinex","SOLUSD",1762503342915,3.07023288,158.24,158.23,7.28]
["bitfinex","SOLUSD",1762503343090,3.79023288,158.24,158.21,69.48]
["bitfinex","SOLUSD",1762503343288,0.72,158.23,158.21,69.48]
["bitfinex","SOLUSD",1762503343612,0.72,158.23,158.21,7.28]
["bitfinex","SOLUSD",1762503343816,3.79023288,158.23,158.19,62.2]
["bitfinex","SOLUSD",1762503343992,3.79023288,158.23,158.2,7.28]
["bitfinex","SOLUSD",1762503344192,0.72,158.22,158.2,7.28]
["bitfinex","SOLUSD",1762503344602,7.04054621,158.22,158.2,7.28]
["bitfinex","SOLUSD",1762503344985,0.72,158.22,158.2,7.28]
["bitfinex","SOLUSD",1762503345189,7.04003478,158.23,158.2,7.28]
["bitfinex","SOLUSD",1762503345610,0.72,158.22,158.2,7.28]
["bitfinex","SOLUSD",1762503347320,0.72,158.24,158.2,11.07023288]
["bitfinex","SOLUSD",1762503347609,9.3893482,158.25,158.2,11.07023288]
["bitfinex","SOLUSD",1762503347817,0.72,158.23,158.2,10.35023288]
["bitfinex","SOLUSD",1762503349211,0.72,158.23,158.2,72.55023288]
["bitfinex","SOLUSD",1762503349417,7.0400249,158.23,158.2,72.55023288]
["bitfinex","SOLUSD",1762503350615,7.0400249,158.23,158.21,7.28]
["bitfinex","SOLUSD",1762503352293,7.0400249,158.23,158.21,69.48]
["bitfinex","SOLUSD",1762503353718,0.72,158.22,158.21,69.48]
["bitfinex","SOLUSD",1762503353901,7.04031348,158.22,158.21,69.48]
["bitfinex","SOLUSD",1762503354103,10.11054636,158.22,158.21,69.48]
["bitfinex","SOLUSD",1762503354717,7.04031348,158.22,158.21,69.48]
["bitfinex","SOLUSD",1762503355106,6.32031348,158.22,158.21,69.48]
["bitfinex","SOLUSD",1762503356203,6.31991404,158.23,158.21,70.2]
["bitfinex","SOLUSD",1762503356513,6.31947,158.25,158.22,0.72]
["bitfinex","SOLUSD",1762503356689,6.31947,158.25,158.21,73.27023288]
["bitfinex","SOLUSD",1762503356891,9.38970288,158.25,158.21,70.2]
["bitfinex","SOLUSD",1762503357096,0.66,158.24,158.21,70.2]
["bitfinex","SOLUSD",1762503358023,0.66,158.24,158.21,69.48]
["bitfinex","SOLUSD",1762503358222,6.31991404,158.23,158.21,69.48]
["bitfinex","SOLUSD",1762503359227,6.31991404,158.23,158.21,70.2]
["bitfinex","SOLUSD",1762503360336,6.31991404,158.23,158.21,69.48]
["bitfinex","SOLUSD",1762503361210,6.97965719,158.24,158.21,69.48]
["bitfinex","SOLUSD",1762503361410,6.97965719,158.24,158.21,70.2]
["bitfinex","SOLUSD",1762503362012,3.73023288,158.23,158.21,69.48]
["bitfinex","SOLUSD",1762503362219,3.07023288,158.22,158.18,62.2]
["bitfinex","SOLUSD",1762503362429,9.39094585,158.21,158.18,62.2]
["bitfinex","SOLUSD",1762503362634,6.98071297,158.21,158.18,62.2]
["bitfinex","SOLUSD",1762503363020,6.98071297,158.21,158.18,62.92]
["bitfinex","SOLUSD",1762503363218,6.98071297,158.21,158.19,7.28]
["bitfinex","SOLUSD",1762503364130,6.32071297,158.21,158.19,7.28]
["bitfinex","SOLUSD",1762503364426,3.73023288,158.2,158.19,7.28]
["bitfinex","SOLUSD",1762503364632,10.05134539,158.2,158.14,86.58223288]
["bitfinex","SOLUSD",1762503364838,3.07023288,158.18,158.16,7.28]
["bitfinex","SOLUSD",1762503365044,3.07023288,158.17,158.12,65.27023288]
["bitfinex","SOLUSD",1762503365216,3.07023288,158.16,158.11,3.79023288]
["bitfinex","SOLUSD",1762503365413,3.07023288,158.15,158.12,7.28]
["bitfinex","SOLUSD",1762503365623,3.07023288,158.14,158.11,7.28]
["bitfinex","SOLUSD",1762503366132,0.66,158.13,158.11,7.28]
["bitfinex","SOLUSD",1762503366436,3.73023288,158.13,158.1,7.28]
["bitfinex","SOLUSD",1762503366634,6.32431065,158.12,158.1,7.28]
["bitfinex","SOLUSD",1762503366929,6.98431065,158.12,158.1,7.28]
["bitfinex","SOLUSD",1762503367135,6.32400656,158.13,158.1,7.28]
["bitfinex","SOLUSD",1762503367332,6.98400656,158.13,158.09,3.79023288]
["bitfinex","SOLUSD",1762503367509,6.98400656,158.13,158.1,7.28]
["bitfinex","SOLUSD",1762503367711,0.66,158.12,158.09,7.28]
["bitfinex","SOLUSD",1762503367912,3.73023288,158.12,158.08,20.592]
["bitfinex","SOLUSD",1762503368228,3.07023288,158.11,158.06,3.07023288]
["bitfinex","SOLUSD",1762503368532,0.66,158.12,158.07,11.07023288]
["bitfinex","SOLUSD",1762503368533,3.73023288,158.12,158.07,11.07023288]
["bitfinex","SOLUSD",1762503368911,6.98471064,158.11,158.06,20.592]
["bitfinex","SOLUSD",1762503369113,6.98471064,158.11,158.07,10.35023288]
["bitfinex","SOLUSD",1762503369424,0.66,158.1,158.07,11.07023288]
["bitfinex","SOLUSD",1762503369629,6.32439894,158.12,158.08,3.79023288]
["bitfinex","SOLUSD",1762503369829,6.32439894,158.12,158.09,3.79023288]
["bitfinex","SOLUSD",1762503370012,6.32439894,158.12,158.08,3.07023288]
["bitfinex","SOLUSD",1762503370219,3.73023288,158.11,158.07,10.35023288]
["bitfinex","SOLUSD",1762503370628,3.07023288,158.11,158.07,10.35023288]
["bitfinex","SOLUSD",1762503370826,3.07023288,158.11,158.07,17.39647503]
["bitfinex","SOLUSD",1762503370827,6.98471797,158.11,158.07,17.39647503]
["bitfinex","SOLUSD",1762503371138,0.66,158.11,158.08,3.07023288]
["bitfinex","SOLUSD",1762503371317,0.66,158.13,158.09,3.07023288]
["bitfinex","SOLUSD",1762503371514,0.66,158.15,158.11,3.07023288]
["bitfinex","SOLUSD",1762503371720,3.73023288,158.17,158.12,3.79023288]
["bitfinex","SOLUSD",1762503372037,3.07023288,158.15,158.13,7.3]
["bitfinex","SOLUSD",1762503372238,3.07023288,158.15,158.12,7.3]
["bitfinex","SOLUSD",1762503372537,0.66,158.14,158.12,7.3]
["bitfinex","SOLUSD",1762503372720,0.66,158.15,158.12,7.3]
["bitfinex","SOLUSD",1762503372921,0.66,158.15,158.12,8.02]
["bitfinex","SOLUSD",1762503373119,6.98312702,158.15,158.12,8.02]
["bitfinex","SOLUSD",1762503373327,0.66,158.15,158.12,8.02]
["bitfinex","SOLUSD",1762503373527,6.98318264,158.15,158.12,8.02]
["bitfinex","SOLUSD",1762503374038,6.98318264,158.15,158.12,7.3]
["bitfinex","SOLUSD",1762503374039,3.73023288,158.14,158.12,7.3]
["bitfinex","SOLUSD",1762503374241,3.73023288,158.14,158.1,7.3]
["bitfinex","SOLUSD",1762503374426,0.66,158.13,158.1,7.3]
["bitfinex","SOLUSD",1762503374631,3.73023288,158.13,158.1,27.892]
["bitfinex","SOLUSD",1762503375018,0.66,158.13,158.1,20.592]
["bitfinex","SOLUSD",1762503375220,3.73023288,158.15,158.1,31.68223288]
["bitfinex","SOLUSD",1762503375542,0.66,158.14,158.1,38.00732575]
["bitfinex","SOLUSD",1762503375720,0.66,158.14,158.1,100.20732575]
["bitfinex","SOLUSD",1762503375919,3.07023288,158.11,158.08,7.3]
["bitfinex","SOLUSD",1762503376118,3.07023288,158.09,158.04,0.82]
["bitfinex","SOLUSD",1762503376355,3.07023288,158.07,158.04,0.1]
["bitfinex","SOLUSD",1762503376646,7.3,158.11,158.04,0.1]
["bitfinex","SOLUSD",1762503376647,3.07023288,158.05,158.04,0.1]
["bitfinex","SOLUSD",1762503377020,10.05734455,158.05,158.04,0.1]
["bitfinex","SOLUSD",1762503378818,19.84617224,158.05,158.04,0.1]
["bitfinex","SOLUSD",1762503383060,19.84617224,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1762503383225,20.63706119,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1762503383422,41.22906119,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1762503385926,38.15882831,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1762503386127,47.73817224,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1762503388145,44.66793936,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1762503388448,47.73817224,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1762503390651,30.38082769,158.01,157.98,0.1]
["bitfinex","SOLUSD",1762503390854,3.07023288,157.99,157.98,0.1]
["bitfinex","SOLUSD",1762503391053,12.85906057,157.99,157.98,0.1]
["bitfinex","SOLUSD",1762503392047,9.3997474,157.99,157.98,0.1]
["bitfinex","SOLUSD",1762503392264,10.0597474,157.99,157.98,1e-08]
["bitfinex","SOLUSD",1762503392467,9.78882769,157.94,157.93,0.1]
["bitfinex","SOLUSD",1762503392760,9.78882769,157.93,157.92,1e-08]
["bitfinex","SOLUSD",1762503392935,17.38078335,157.93,157.84,0.8]
["bitfinex","SOLUSD",1762503393130,12.85906057,157.9,157.84,0.8]
["bitfinex","SOLUSD",1762503393335,3.07023288,157.9,157.88,0.7]
["bitfinex","SOLUSD",1762503393555,12.85906057,157.91,157.89,0.8]
["bitfinex","SOLUSD",1762503394255,6.33312222,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762503394661,9.4033551,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762503396537,9.4033551,157.9,157.89,0.8]
["bitfinex","SOLUSD",1762503396948,9.4033551,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762503397152,9.4033551,157.9,157.89,0.8]
["bitfinex","SOLUSD",1762503397940,9.40286468,157.92,157.89,0.8]
["bitfinex","SOLUSD",1762503398346,8.30714469,157.92,157.89,0.8]
["bitfinex","SOLUSD",1762503399151,15.82707867,157.96,157.89,0.8]
["bitfinex","SOLUSD",1762503399360,1.97451289,157.94,157.89,0.8]
["bitfinex","SOLUSD",1762503399556,1.97451289,157.93,157.89,0.8]
["bitfinex","SOLUSD",1762503400575,1.97451289,157.92,157.89,0.8]
["bitfinex","SOLUSD",1762503401136,1.97451289,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762503401877,9.31451289,157.91,157.89,0.8]
["bitfinex","SOLUSD",1762503402174,9.31451289,157.91,157.89,0.1]
["bitfinex","SOLUSD",1762503402366,1.97451289,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762503402540,8.30763511,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762503402941,6.33312222,157.9,157.89,0.8]
["bitfinex","SOLUSD",1762503403163,6.33312222,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762503403371,8.30763511,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762503403549,8.30763511,157.9,157.89,0.8]
["bitfinex","SOLUSD",1762503403749,8.3073074,157.91,157.89,0.8]
["bitfinex","SOLUSD",1762503403956,6.33279451,157.91,157.89,0.8]
["bitfinex","SOLUSD",1762503404154,6.33236352,157.92,157.89,0.8]
["bitfinex","SOLUSD",1762503404563,8.30687641,157.92,157.89,0.8]
["bitfinex","SOLUSD",1762503406163,6.33236352,157.92,157.89,0.8]
["bitfinex","SOLUSD",1762503406568,8.30658128,157.93,157.89,0.8]
["bitfinex","SOLUSD",1762503406969,1.97451289,157.92,157.89,0.8]
["bitfinex","SOLUSD",1762503407159,24.13637929,157.93,157.89,0.8]
["bitfinex","SOLUSD",1762503407786,1.97451289,157.92,157.89,0.1]
["bitfinex","SOLUSD",1762503407972,1.97451289,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762503408469,1.97451289,157.9,157.89,0.8]
["bitfinex","SOLUSD",1762503408671,1.97451289,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762503409188,8.30736509,157.91,157.89,0.8]
["bitfinex","SOLUSD",1762503409490,1.97451289,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762503410393,8.30643209,157.93,157.89,0.8]
["bitfinex","SOLUSD",1762503411698,2.64451289,157.92,157.89,0.8]
["bitfinex","SOLUSD",1762503411896,1.97451289,157.92,157.89,0.8]
["bitfinex","SOLUSD",1762503412474,6.3319192,157.93,157.89,0.8]
["bitfinex","SOLUSD",1762503412677,8.30643209,157.93,157.89,0.8]
["bitfinex","SOLUSD",1762503413075,1.97451289,157.92,157.89,0.8]
["bitfinex","SOLUSD",1762503413678,22.16171721,157.93,157.89,0.8]
["bitfinex","SOLUSD",1762503413910,1.97451289,157.92,157.89,0.8]
["bitfinex","SOLUSD",1762503414777,8.30643209,157.93,157.89,0.8]
["bitfinex","SOLUSD",1762503415099,8.3072227,157.92,157.89,0.8]
["bitfinex","SOLUSD",1762503415286,8.3072227,157.92,157.89,0.1]
["bitfinex","SOLUSD",1762503415492,1.97451289,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762503415885,2.64451289,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762503416198,1.97451289,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762503416400,2.68451289,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762503416996,1.97451289,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762503417173,8.30763511,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762503417787,8.30738319,157.91,157.89,0.8]
["bitfinex","SOLUSD",1762503417973,6.3328703,157.91,157.89,0.8]
["bitfinex","SOLUSD",1762503421588,8.30738319,157.91,157.89,0.8]
["bitfinex","SOLUSD",1762503422805,8.30738319,157.91,157.89,0.1]
["bitfinex","SOLUSD",1762503422999,1.97451289,157.9,157.89,0.1]
["bitfinex","SOLUSD",1762503424499,8.30738319,157.91,157.89,0.1]
["bitfinex","SOLUSD",1762503424992,6.3328703,157.91,157.89,0.1]
["bitfinex","SOLUSD",1762503425198,0.71,157.97,157.9,2.67451289]
["bitfinex","SOLUSD",1762503425395,1.97451289,157.92,157.89,8.14]
["bitfinex","SOLUSD",1762503425593,1.97451289,157.91,157.89,6.94]
["bitfinex","SOLUSD",1762503425802,1.97451289,157.9,157.88,0.7]
["bitfinex","SOLUSD",1762503426095,1.97451289,157.89,157.86,8.04]
["bitfinex","SOLUSD",1762503426608,1.97451289,157.89,157.87,0.7]
["bitfinex","SOLUSD",1762503426793,1.97451289,157.9,157.87,0.7]
["bitfinex","SOLUSD",1762503427000,8.30765546,157.9,157.87,0.7]
["bitfinex","SOLUSD",1762503427192,6.33284408,157.91,157.87,2.67451289]
["bitfinex","SOLUSD",1762503427396,0.71,157.94,157.87,9.00883783]
["bitfinex","SOLUSD",1762503427397,6.33219693,157.93,157.87,9.00883783]
["bitfinex","SOLUSD",1762503427704,15.82620512,157.97,157.91,1.97451289]
["bitfinex","SOLUSD",1762503427911,1.97451289,157.96,157.91,1.97451289]
["bitfinex","SOLUSD",1762503428113,1.97451289,157.96,157.92,0.7]
["bitfinex","SOLUSD",1762503428699,1.97451289,157.95,157.92,0.7]
["bitfinex","SOLUSD",1762503429014,8.30603118,157.94,157.9,21.292]
["bitfinex","SOLUSD",1762503429196,8.30603118,157.94,157.91,0.7]
["bitfinex","SOLUSD",1762503429596,24.13482692,157.94,157.91,0.7]
["bitfinex","SOLUSD",1762503430939,24.13482692,157.94,157.88,27.932]
["bitfinex","SOLUSD",1762503431126,1.97451289,157.92,157.87,64.57451289]
["bitfinex","SOLUSD",1762503431339,1.97451289,157.91,157.87,63.3]
["bitfinex","SOLUSD",1762503431497,1.97451289,157.9,157.87,63.3]
["bitfinex","SOLUSD",1762503431831,9.31451289,157.93,157.88,2.67451289]
["bitfinex","SOLUSD",1762503431999,10.02451289,157.93,157.89,0.7]
["bitfinex","SOLUSD",1762503432201,1.97451289,157.93,157.89,0.7]
["bitfinex","SOLUSD",1762503433136,6.33232016,157.92,157.89,0.7]
["bitfinex","SOLUSD",1762503434608,8.30683305,157.92,157.89,0.7]
["bitfinex","SOLUSD",1762503436727,8.30683305,157.92,157.87,71.91451289]
["bitfinex","SOLUSD",1762503436923,1.97451289,157.91,157.88,0.7]
["bitfinex","SOLUSD",1762503437408,1.97451289,157.91,157.88,63.3]
["bitfinex","SOLUSD",1762503437593,8.30728824,157.91,157.89,0.7]
["bitfinex","SOLUSD",1762503437797,6.33277535,157.91,157.89,0.7]
["bitfinex","SOLUSD",1762503438014,2.68451289,157.9,157.87,7.34]
["bitfinex","SOLUSD",1762503438208,1.97451289,157.89,157.86,0.7]
["bitfinex","SOLUSD",1762503439522,2.68451289,157.88,157.85,62.6]
["bitfinex","SOLUSD",1762503439696,6.33432571,157.87,157.85,62.6]
["bitfinex","SOLUSD",1762503439901,6.33432571,157.87,157.85,63.3]
["bitfinex","SOLUSD",1762503440824,1.97451289,157.88,157.85,63.3]
["bitfinex","SOLUSD",1762503441029,6.33312222,157.9,157.86,10.01451289]
["bitfinex","SOLUSD",1762503441209,6.33312222,157.9,157.87,1.97451289]
["bitfinex","SOLUSD",1762503441404,6.33312222,157.9,157.87,2.67451289]
["bitfinex","SOLUSD",1762503441738,6.33286885,157.91,157.88,0.7]
["bitfinex","SOLUSD",1762503443237,6.33286885,157.91,157.88,63.3]
["bitfinex","SOLUSD",1762503443639,6.33232016,157.92,157.88,62.6]
["bitfinex","SOLUSD",1762503443823,6.33232016,157.92,157.89,0.7]
["bitfinex","SOLUSD",1762503445442,6.3320678,157.93,157.89,0.7]
["bitfinex","SOLUSD",1762503445600,6.3320678,157.93,157.89,2.67451289]
["bitfinex","SOLUSD",1762503445803,6.3320678,157.93,157.89,10.01451289]
["bitfinex","SOLUSD",1762503446004,6.3320678,157.93,157.9,0.7]
["bitfinex","SOLUSD",1762503446248,6.9920678,157.93,157.89,8.05]
["bitfinex","SOLUSD",1762503446544,0.66,157.92,157.89,8.05]
["bitfinex","SOLUSD",1762503446916,8.30658069,157.93,157.89,8.05]
["bitfinex","SOLUSD",1762503447105,6.9920678,157.93,157.89,7.34]
["bitfinex","SOLUSD",1762503447305,6.3320678,157.93,157.9,0.71]
["bitfinex","SOLUSD",1762503450409,6.9920678,157.93,157.9,0.71]
["bitfinex","SOLUSD",1762503450625,6.3320678,157.93,157.9,0.71]
["bitfinex","SOLUSD",1762503453872,0.66,157.92,157.89,69.94]
["bitfinex","SOLUSD",1762503454019,0.66,157.92,157.89,70.65]
["bitfinex","SOLUSD",1762503454836,6.3320678,157.93,157.9,0.71]
["bitfinex","SOLUSD",1762503455143,6.9920678,157.93,157.89,70.65]
["bitfinex","SOLUSD",1762503455366,17.12882769,157.95,157.89,70.65]
["bitfinex","SOLUSD",1762503455367,7.34,157.95,157.9,0.71]
["bitfinex","SOLUSD",1762503455526,6.33097434,157.96,157.92,1.97451289]
["bitfinex","SOLUSD",1762503455728,6.33097434,157.96,157.91,9.31451289]
["bitfinex","SOLUSD",1762503455729,8.30548723,157.96,157.91,9.31451289]
["bitfinex","SOLUSD",1762503455949,8.96548723,157.96,157.92,0.71]
["bitfinex","SOLUSD",1762503456249,6.99097434,157.96,157.92,0.71]
["bitfinex","SOLUSD",1762503456636,8.96548723,157.96,157.92,0.71]
["bitfinex","SOLUSD",1762503457450,6.99097434,157.96,157.92,0.71]
["bitfinex","SOLUSD",1762503457677,0.66,157.95,157.92,0.71]
["bitfinex","SOLUSD",1762503457959,22.81776593,157.96,157.92,0.71]
["bitfinex","SOLUSD",1762503458164,0.66,157.95,157.92,0.71]
["bitfinex","SOLUSD",1762503458554,3.74333342,157.95,157.91,7.34]
["bitfinex","SOLUSD",1762503458759,3.74333342,157.95,157.9,62.6]
["bitfinex","SOLUSD",1762503458938,13.56216111,157.94,157.9,62.6]
["bitfinex","SOLUSD",1762503459256,3.08333342,157.91,157.9,62.6]
["bitfinex","SOLUSD",1762503459451,3.08333342,157.91,157.87,7.34]
["bitfinex","SOLUSD",1762503459663,0.69,157.91,157.87,8.05]
["bitfinex","SOLUSD",1762503460041,6.33312222,157.9,157.87,11.13333342]
["bitfinex","SOLUSD",1762503460440,3.77333342,157.89,157.85,0.71]
["bitfinex","SOLUSD",1762503460648,3.77333342,157.89,157.85,8.05]
["bitfinex","SOLUSD",1762503460939,0.69,157.89,157.85,8.05]
["bitfinex","SOLUSD",1762503461474,25.24926121,157.9,157.86,0.71]
["bitfinex","SOLUSD",1762503461475,22.85592779,157.9,157.86,0.71]
["bitfinex","SOLUSD",1762503461972,25.93645398,157.92,157.87,3.08333342]
["bitfinex","SOLUSD",1762503462170,3.08333342,157.91,157.86,3.79333342]
["bitfinex","SOLUSD",1762503462367,3.08333342,157.91,157.87,0.71]
["bitfinex","SOLUSD",1762503462553,0.69,157.9,157.86,11.13333342]
["bitfinex","SOLUSD",1762503462970,3.77333342,157.9,157.86,0.71]
["bitfinex","SOLUSD",1762503463270,6.33352333,157.89,157.86,7.34]
["bitfinex","SOLUSD",1762503463473,6.33352333,157.89,157.86,8.05]
["bitfinex","SOLUSD",1762503463769,3.77333342,157.88,157.84,28.032]
["bitfinex","SOLUSD",1762503463972,0.69,157.88,157.85,0.71]
["bitfinex","SOLUSD",1762503464142,25.94066509,157.89,157.85,0.71]
["bitfinex","SOLUSD",1762503464341,0.69,157.88,157.85,0.71]
["bitfinex","SOLUSD",1762503464761,3.77333342,157.88,157.84,7.44]
["bitfinex","SOLUSD",1762503464965,3.77333342,157.88,157.84,8.15]
["bitfinex","SOLUSD",1762503465372,16.8131534,157.87,157.84,0.1]
["bitfinex","SOLUSD",1762503465681,3.08333342,157.86,157.84,0.1]
["bitfinex","SOLUSD",1762503465887,3.77333342,157.86,157.84,0.1]
["bitfinex","SOLUSD",1762503466753,6.33512828,157.85,157.84,0.1]
["bitfinex","SOLUSD",1762503467182,9.4184617,157.85,157.84,0.1]
["bitfinex","SOLUSD",1762503467481,10.1084617,157.85,157.84,0.1]
["bitfinex","SOLUSD",1762503469578,9.4184617,157.85,157.84,0.1]
["bitfinex","SOLUSD",1762503470181,10.1084617,157.85,157.84,0.1]
["bitfinex","SOLUSD",1762503470882,9.4184617,157.85,157.84,0.1]
["bitfinex","SOLUSD",1762503471084,10.1084617,157.85,157.84,0.1]
["bitfinex","SOLUSD",1762503472681,9.4184617,157.85,157.84,0.1]
["bitfinex","SOLUSD",1762503472881,6.33512828,157.85,157.84,0.1]
["bitfinex","SOLUSD",1762503473900,6.33512828,157.85,157.84,0.81]
["bitfinex","SOLUSD",1762503474384,6.33488552,157.86,157.84,0.81]
["bitfinex","SOLUSD",1762503475193,6.33439875,157.87,157.84,0.81]
["bitfinex","SOLUSD",1762503475393,6.33403611,157.88,157.84,3.89333342]
["bitfinex","SOLUSD",1762503475597,6.33403611,157.88,157.84,10.22884937]
["bitfinex","SOLUSD",1762503475772,6.33403611,157.88,157.85,0.71]
["bitfinex","SOLUSD",1762503476290,9.41695527,157.89,157.85,0.71]
["bitfinex","SOLUSD",1762503476587,9.41651656,157.9,157.85,10.12836218]
["bitfinex","SOLUSD",1762503476793,6.33318314,157.9,157.86,3.80333342]
["bitfinex","SOLUSD",1762503477179,6.33318314,157.9,157.87,3.80333342]
["bitfinex","SOLUSD",1762503477583,6.33318314,157.9,157.88,0.72]
["bitfinex","SOLUSD",1762503477898,6.33272117,157.91,157.88,0.72]
["bitfinex","SOLUSD",1762503480503,3.76333342,157.94,157.89,3.08333342]
["bitfinex","SOLUSD",1762503480686,3.08333342,157.94,157.89,3.08333342]
["bitfinex","SOLUSD",1762503480880,9.78882769,157.95,157.9,3.80333342]
["bitfinex","SOLUSD",1762503481087,10.09456286,157.95,157.9,3.80333342]
["bitfinex","SOLUSD",1762503481385,3.08333342,157.92,157.88,69.94]
["bitfinex","SOLUSD",1762503481586,3.08333342,157.91,157.88,69.94]
["bitfinex","SOLUSD",1762503481787,3.08333342,157.9,157.88,7.34]
["bitfinex","SOLUSD",1762503481989,6.33352333,157.89,157.88,7.34]
["bitfinex","SOLUSD",1762503482189,6.33352333,157.89,157.86,21.312]
["bitfinex","SOLUSD",1762503482397,6.33352333,157.89,157.87,0.72]
["bitfinex","SOLUSD",1762503484403,0.68,157.88,157.85,7.34]
["bitfinex","SOLUSD",1762503484716,3.08333342,157.86,157.84,0.1]
["bitfinex","SOLUSD",1762503485013,3.08333342,157.85,157.84,0.1]
["bitfinex","SOLUSD",1762503486508,9.4184617,157.85,157.84,0.1]
["bitfinex","SOLUSD",1762503487108,10.0984617,157.85,157.84,0.1]
["bitfinex","SOLUSD",1762503487680,9.41818833,157.86,157.84,0.1]
["bitfinex","SOLUSD",1762503490615,10.09818833,157.86,157.84,0.1]
["bitfinex","SOLUSD",1762503490977,9.41778316,157.87,157.84,0.1]
["bitfinex","SOLUSD",1762503491180,6.33444974,157.87,157.85,0.72]
["bitfinex","SOLUSD",1762503491422,3.08333342,157.88,157.85,0.72]
["bitfinex","SOLUSD",1762503491423,16.75701704,157.89,157.85,0.72]
["bitfinex","SOLUSD",1762503491708,9.41701704,157.89,157.85,0.72]
["bitfinex","SOLUSD",1762503491913,10.09701704,157.89,157.85,0.72]
["bitfinex","SOLUSD",1762503492085,9.41701704,157.89,157.85,0.72]
["bitfinex","SOLUSD",1762503492405,6.33368362,157.89,157.85,3.80333342]
["bitfinex","SOLUSD",1762503492607,7.34,157.92,157.86,3.80333342]
["bitfinex","SOLUSD",1762503492813,6.33287922,157.91,157.87,3.08333342]
["bitfinex","SOLUSD",1762503493113,16.75566712,157.92,157.87,11.14333342]
["bitfinex","SOLUSD",1762503493284,6.3323337,157.92,157.88,3.80333342]
["bitfinex","SOLUSD",1762503493485,9.41566712,157.92,157.88,0.72]
["bitfinex","SOLUSD",1762503493702,9.41566712,157.92,157.89,0.72]
["bitfinex","SOLUSD",1762503493984,10.09566712,157.92,157.89,0.72]
["bitfinex","SOLUSD",1762503494983,9.41566712,157.92,157.89,0.72]
["bitfinex","SOLUSD",1762503495195,16.50998757,157.93,157.89,0.72]
["bitfinex","SOLUSD",1762503495196,10.09535898,157.93,157.89,0.72]
["bitfinex","SOLUSD",1762503495392,7.01202556,157.93,157.89,0.72]
["bitfinex","SOLUSD",1762503495598,7.01202556,157.93,157.89,3.80333342]
["bitfinex","SOLUSD",1762503496509,9.41500852,157.94,157.9,0.72]
["bitfinex","SOLUSD",1762503496994,10.09500852,157.94,157.9,0.72]
["bitfinex","SOLUSD",1762503497197,3.76333342,157.93,157.89,7.34]
["bitfinex","SOLUSD",1762503497912,3.08333342,157.93,157.9,0.72]
["bitfinex","SOLUSD",1762503498810,6.33272117,157.91,157.89,69.94]
["bitfinex","SOLUSD",1762503499803,6.33272117,157.91,157.84,138.93049378]
["bitfinex","SOLUSD",1762503499804,3.76333342,157.9,157.85,0.72]
["bitfinex","SOLUSD",1762503500013,3.08333342,157.89,157.85,0.72]
["bitfinex","SOLUSD",1762503500220,3.76333342,157.89,157.85,8.06]
["bitfinex","SOLUSD",1762503500626,3.76333342,157.89,157.86,0.72]
["bitfinex","SOLUSD",1762503500797,6.33392449,157.88,157.86,0.72]
["bitfinex","SOLUSD",1762503501834,17.12882769,157.93,157.87,3.08333342]
["bitfinex","SOLUSD",1762503502008,7.34,158.02,157.92,3.08333342]
["bitfinex","SOLUSD",1762503502321,3.08333342,157.95,157.91,7.36]
["bitfinex","SOLUSD",1762503502523,3.08333342,157.94,157.91,7.36]
["bitfinex","SOLUSD",1762503502699,3.76333342,157.95,157.91,8.08]
["bitfinex","SOLUSD",1762503503098,10.09453952,157.95,157.91,8.08]
["bitfinex","SOLUSD",1762503503325,9.41453952,157.95,157.92,0.72]
["bitfinex","SOLUSD",1762503503502,9.41417027,157.96,157.92,0.72]
["bitfinex","SOLUSD",1762503503703,6.33083685,157.96,157.92,3.80333342]
["bitfinex","SOLUSD",1762503504128,6.330435,157.97,157.93,10.44333342]
["bitfinex","SOLUSD",1762503504330,6.330435,157.97,157.93,11.16333342]
["bitfinex","SOLUSD",1762503504513,6.330435,157.97,157.94,0.72]
["bitfinex","SOLUSD",1762503505125,6.32991517,157.98,157.94,0.72]
["bitfinex","SOLUSD",1762503505424,6.32955142,157.99,157.95,3.08333342]
["bitfinex","SOLUSD",1762503505927,6.32922203,158.0,157.96,8.08]
["bitfinex","SOLUSD",1762503506297,7.04922203,158.0,157.96,8.08]
["bitfinex","SOLUSD",1762503506503,10.13255545,158.0,157.96,8.08]
["bitfinex","SOLUSD",1762503507349,10.13255545,158.0,157.96,0.72]
["bitfinex","SOLUSD",1762503507627,3.80333342,157.99,157.96,7.36]
["bitfinex","SOLUSD",1762503508203,3.80333342,157.99,157.96,8.02]
["bitfinex","SOLUSD",1762503509727,6.32991517,157.98,157.96,8.02]
["bitfinex","SOLUSD",1762503510512,3.80333342,157.99,157.96,8.02]
["bitfinex","SOLUSD",1762503512338,10.13291416,157.99,157.96,8.02]
["bitfinex","SOLUSD",1762503513216,0.72,157.99,157.96,8.02]
["bitfinex","SOLUSD",1762503514634,9.78882769,158.01,157.96,8.02]
["bitfinex","SOLUSD",1762503514849,3.80333342,158.0,157.96,8.02]
["bitfinex","SOLUSD",1762503515310,6.32951452,157.99,157.96,8.02]
["bitfinex","SOLUSD",1762503515513,7.04951452,157.99,157.96,8.02]
["bitfinex","SOLUSD",1762503515714,0.72,157.98,157.96,7.36]
["bitfinex","SOLUSD",1762503515914,3.80333342,157.98,157.95,7.34]
["bitfinex","SOLUSD",1762503516321,0.72,157.97,157.95,7.34]
["bitfinex","SOLUSD",1762503516527,3.80333342,157.97,157.95,7.34]
["bitfinex","SOLUSD",1762503516745,0.72,157.96,157.93,63.26]
["bitfinex","SOLUSD",1762503517321,6.33111744,157.95,157.93,63.26]
["bitfinex","SOLUSD",1762503517522,6.33111744,157.95,157.93,70.6]
["bitfinex","SOLUSD",1762503518355,7.05088041,157.96,157.93,70.6]
["bitfinex","SOLUSD",1762503519641,6.33045722,157.97,157.94,2.67331128]
["bitfinex","SOLUSD",1762503519849,6.32951452,157.99,157.95,1.97331128]
["bitfinex","SOLUSD",1762503520033,6.99951452,157.99,157.95,65.27331128]
["bitfinex","SOLUSD",1762503520521,6.99951452,157.99,157.96,7.34]
["bitfinex","SOLUSD",1762503521545,1.97331128,157.97,157.95,62.6]
["bitfinex","SOLUSD",1762503521724,0.67,157.96,157.95,62.6]
["bitfinex","SOLUSD",1762503522425,0.65,157.96,157.95,62.6]
["bitfinex","SOLUSD",1762503522619,0.65,157.96,157.84,0.1]
["bitfinex","SOLUSD",1762503522620,9.78882769,157.95,157.84,0.1]
["bitfinex","SOLUSD",1762503522821,1.97331128,157.85,157.84,0.1]
["bitfinex","SOLUSD",1762503523234,8.30843956,157.85,157.84,0.1]
["bitfinex","SOLUSD",1762503523647,8.30769942,157.87,157.84,0.8]
["bitfinex","SOLUSD",1762503523835,1.97331128,157.86,157.84,0.1]
["bitfinex","SOLUSD",1762503524446,26.80124566,157.87,157.84,0.1]
["bitfinex","SOLUSD",1762503524749,27.47124566,157.87,157.84,0.1]
["bitfinex","SOLUSD",1762503525330,6.33438814,157.87,157.84,0.8]
["bitfinex","SOLUSD",1762503526151,6.33438814,157.87,157.84,8.16]
["bitfinex","SOLUSD",1762503526450,10.96543139,157.87,157.84,8.16]
["bitfinex","SOLUSD",1762503527031,4.63104325,157.9,157.85,0.7]
["bitfinex","SOLUSD",1762503527348,10.96416547,157.9,157.86,7.36]
["bitfinex","SOLUSD",1762503527554,6.33312222,157.9,157.87,7.36]
["bitfinex","SOLUSD",1762503527926,6.33312222,157.9,157.87,8.06]
["bitfinex","SOLUSD",1762503528227,6.33312222,157.9,157.88,7.36]
["bitfinex","SOLUSD",1762503528454,6.33312222,157.9,157.87,0.7]
["bitfinex","SOLUSD",1762503528631,10.96416547,157.9,157.87,0.7]
["bitfinex","SOLUSD",1762503529436,10.96416547,157.9,157.88,7.36]
["bitfinex","SOLUSD",1762503529618,10.96416547,157.9,157.87,0.7]
["bitfinex","SOLUSD",1762503529823,10.96416547,157.9,157.89,7.36]
["bitfinex","SOLUSD",1762503530054,0.67,157.89,157.86,62.6]
["bitfinex","SOLUSD",1762503530259,4.63104325,157.88,157.87,7.36]
["bitfinex","SOLUSD",1762503530751,4.63104325,157.89,157.87,7.36]
["bitfinex","SOLUSD",1762503531131,5.30104325,157.89,157.87,7.36]
["bitfinex","SOLUSD",1762503531326,11.63456658,157.89,157.88,7.36]
["bitfinex","SOLUSD",1762503532629,9.78882769,157.88,157.84,0.1]
["bitfinex","SOLUSD",1762503532933,4.63104325,157.85,157.84,7.46]
["bitfinex","SOLUSD",1762503533233,4.63104325,157.86,157.84,7.46]
["bitfinex","SOLUSD",1762503533438,10.96581699,157.86,157.84,7.46]
["bitfinex","SOLUSD",1762503533956,6.33477374,157.86,157.84,7.46]
["bitfinex","SOLUSD",1762503534134,5.30104325,157.87,157.84,7.46]
["bitfinex","SOLUSD",1762503534338,11.63550373,157.87,157.84,7.46]
["bitfinex","SOLUSD",1762503534533,10.96550373,157.87,157.84,8.16]
["bitfinex","SOLUSD",1762503534948,6.33404882,157.88,157.85,0.7]
["bitfinex","SOLUSD",1762503535452,7.00404882,157.88,157.84,7.46]
["bitfinex","SOLUSD",1762503535648,7.00404882,157.88,157.84,8.16]
["bitfinex","SOLUSD",1762503535948,6.33404882,157.88,157.85,0.7]
["bitfinex","SOLUSD",1762503536150,6.33363041,157.89,157.85,0.7]
["bitfinex","SOLUSD",1762503536346,14.41987094,157.91,157.86,7.36]
["bitfinex","SOLUSD",1762503536538,4.63104325,157.91,157.86,11.99104325]
["bitfinex","SOLUSD",1762503536851,5.29104325,157.91,157.87,0.72]
["bitfinex","SOLUSD",1762503537055,4.63104325,157.91,157.87,0.72]
["bitfinex","SOLUSD",1762503537226,10.96383799,157.91,157.87,0.72]
["bitfinex","SOLUSD",1762503539133,10.96383799,157.91,157.88,7.36]
["bitfinex","SOLUSD",1762503539742,10.96383799,157.91,157.87,0.72]
["bitfinex","SOLUSD",1762503539948,10.96383799,157.91,157.89,7.36]
["bitfinex","SOLUSD",1762503540849,11.62383799,157.91,157.87,63.32]
["bitfinex","SOLUSD",1762503541044,11.62383799,157.91,157.85,0.72]
["bitfinex","SOLUSD",1762503541045,4.63104325,157.88,157.85,0.72]
["bitfinex","SOLUSD",1762503541251,4.63104325,157.87,157.85,7.36]
["bitfinex","SOLUSD",1762503541658,4.63104325,157.88,157.85,8.08]
["bitfinex","SOLUSD",1762503542078,5.29104325,157.89,157.85,8.08]
["bitfinex","SOLUSD",1762503542264,10.96470306,157.89,157.86,0.72]
["bitfinex","SOLUSD",1762503542761,11.62470306,157.89,157.86,0.72]
["bitfinex","SOLUSD",1762503542961,11.62470306,157.89,157.85,7.36]
["bitfinex","SOLUSD",1762503543166,11.62470306,157.89,157.85,8.08]
["bitfinex","SOLUSD",1762503543864,4.63104325,157.88,157.85,8.08]
["bitfinex","SOLUSD",1762503544064,10.96533462,157.88,157.85,8.08]
["bitfinex","SOLUSD",1762503544259,10.96533462,157.88,157.85,0.72]
["bitfinex","SOLUSD",1762503544579,1.97543457,157.86,157.84,62.7]
["bitfinex","SOLUSD",1762503544776,1.97543457,157.86,157.85,7.36]
["bitfinex","SOLUSD",1762503545082,2.63543457,157.86,157.85,7.36]
["bitfinex","SOLUSD",1762503545785,1.97543457,157.86,157.85,7.36]
["bitfinex","SOLUSD",1762503546179,8.31016154,157.86,157.85,7.36]
["bitfinex","SOLUSD",1762503546374,6.33472697,157.86,157.85,7.36]
["bitfinex","SOLUSD",1762503546583,6.99445129,157.87,157.85,7.36]
["bitfinex","SOLUSD",1762503546884,8.96988586,157.87,157.85,7.36]
["bitfinex","SOLUSD",1762503548055,6.99445129,157.87,157.85,7.36]
["bitfinex","SOLUSD",1762503548574,8.96988586,157.87,157.85,7.36]
["bitfinex","SOLUSD",1762503549396,25.62173495,157.9,157.85,7.36]
["bitfinex","SOLUSD",1762503549564,25.62173495,157.9,157.86,0.72]
["bitfinex","SOLUSD",1762503549565,6.33352333,157.89,157.86,0.72]
["bitfinex","SOLUSD",1762503549757,6.33352333,157.89,157.87,7.36]
["bitfinex","SOLUSD",1762503550487,6.99324785,157.9,157.87,7.36]
["bitfinex","SOLUSD",1762503550799,8.96868242,157.9,157.87,7.36]
["bitfinex","SOLUSD",1762503552475,2.63543457,157.89,157.87,7.36]
["bitfinex","SOLUSD",1762503552658,1.97543457,157.88,157.86,69.96]
["bitfinex","SOLUSD",1762503552859,1.97543457,157.87,157.86,69.96]
["bitfinex","SOLUSD",1762503553165,2.63543457,157.87,157.86,62.6]
["bitfinex","SOLUSD",1762503553572,2.63543457,157.87,157.85,7.36]
["bitfinex","SOLUSD",1762503553883,0.66,157.86,157.85,7.36]
["bitfinex","SOLUSD",1762503554184,2.63543457,157.86,157.85,7.36]
["bitfinex","SOLUSD",1762503554486,8.97016154,157.86,157.85,7.36]
["bitfinex","SOLUSD",1762503554775,8.31016154,157.86,157.84,0.1]
["bitfinex","SOLUSD",1762503554956,8.31016154,157.86,157.85,7.36]
["bitfinex","SOLUSD",1762503555257,6.33472697,157.86,157.85,7.36]
["bitfinex","SOLUSD",1762503555686,6.99472697,157.86,157.85,7.36]
["bitfinex","SOLUSD",1762503555995,8.97016154,157.86,157.85,7.32]
["bitfinex","SOLUSD",1762503558785,9.78882769,157.85,157.84,0.1]
["bitfinex","SOLUSD",1762503559012,12.42426226,157.85,157.84,0.1]
["bitfinex","SOLUSD",1762503559980,12.42426226,157.85,157.84,1e-08]
["bitfinex","SOLUSD",1762503560179,15.19158786,157.85,157.84,1e-08]
["bitfinex","SOLUSD",1762503560378,30.38082769,157.83,157.82,1e-08]
["bitfinex","SOLUSD",1762503560577,46.8441847,157.83,157.82,1e-08]
["bitfinex","SOLUSD",1762503560892,47.5041847,157.83,157.82,1e-08]
["bitfinex","SOLUSD",1762503564675,46.05219332,157.83,157.82,1e-08]
["bitfinex","SOLUSD",1762503565083,46.71219332,157.83,157.82,1e-08]
["bitfinex","SOLUSD",1762503567923,47.5041847,157.83,157.82,1e-08]
["bitfinex","SOLUSD",1762503568117,9.78882769,157.82,157.8,0.1]
["bitfinex","SOLUSD",1762503568414,19.91635401,157.81,157.8,0.1]
["bitfinex","SOLUSD",1762503568620,20.61635401,157.81,157.8,0.1]
["bitfinex","SOLUSD",1762503568825,26.95308805,157.81,157.8,0.1]
["bitfinex","SOLUSD",1762503569119,26.95308805,157.81,157.79,0.1]
["bitfinex","SOLUSD",1762503569120,30.38082769,157.8,157.79,0.1]
["bitfinex","SOLUSD",1762503569414,33.05626226,157.8,157.79,1e-08]
["bitfinex","SOLUSD",1762503570297,39.39339787,157.8,157.79,1e-08]
["bitfinex","SOLUSD",1762503570498,39.39339787,157.8,157.77,0.1]
["bitfinex","SOLUSD",1762503570499,30.38082769,157.78,157.77,0.1]
["bitfinex","SOLUSD",1762503570708,40.50850462,157.78,157.77,0.1]
["bitfinex","SOLUSD",1762503570921,41.20850462,157.78,157.77,0.1]
["bitfinex","SOLUSD",1762503571420,10.48882769,157.77,157.7,0.1]
["bitfinex","SOLUSD",1762503571723,1.97543457,157.74,157.7,0.1]
["bitfinex","SOLUSD",1762503572209,11.76426226,157.75,157.7,0.1]
["bitfinex","SOLUSD",1762503572411,6.33954608,157.74,157.7,0.1]
["bitfinex","SOLUSD",1762503573507,6.33954608,157.74,157.72,0.72]
["bitfinex","SOLUSD",1762503575013,7.36,157.76,157.72,0.72]
["bitfinex","SOLUSD",1762503575311,1.97543457,157.77,157.72,0.72]
["bitfinex","SOLUSD",1762503575519,11.76426226,157.77,157.72,2.69543457]
["bitfinex","SOLUSD",1762503575905,33.94845443,157.77,157.73,0.72]
["bitfinex","SOLUSD",1762503576113,31.97301986,157.77,157.73,0.72]
["bitfinex","SOLUSD",1762503576313,1.97543457,157.76,157.73,0.72]
["bitfinex","SOLUSD",1762503576523,1.97543457,157.74,157.71,0.82]
["bitfinex","SOLUSD",1762503578428,3.09227943,157.74,157.71,0.82]
["bitfinex","SOLUSD",1762503579252,9.43222744,157.73,157.71,0.1]
["bitfinex","SOLUSD",1762503579461,3.09227943,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762503580464,9.43222744,157.73,157.71,0.77]
["bitfinex","SOLUSD",1762503581356,13.60110712,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762503581563,41.55310712,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762503581858,41.55310712,157.72,157.7,0.1]
["bitfinex","SOLUSD",1762503582043,13.60110712,157.71,157.7,0.1]
["bitfinex","SOLUSD",1762503583145,16.8495797,157.71,157.7,0.1]
["bitfinex","SOLUSD",1762503583472,19.22185913,157.71,157.7,0.1]
["bitfinex","SOLUSD",1762503583960,19.94185913,157.71,157.7,0.1]
["bitfinex","SOLUSD",1762503585965,19.22185913,157.71,157.7,0.1]
["bitfinex","SOLUSD",1762503587541,19.94185913,157.71,157.7,0.1]
["bitfinex","SOLUSD",1762503589261,19.22185913,157.71,157.7,0.1]
["bitfinex","SOLUSD",1762503589446,16.8495797,157.71,157.7,0.1]
["bitfinex","SOLUSD",1762503589653,19.22185913,157.71,157.7,0.1]
["bitfinex","SOLUSD",1762503589836,19.94185913,157.71,157.7,0.1]
["bitfinex","SOLUSD",1762503590436,19.94185913,157.71,157.7,1e-08]
["bitfinex","SOLUSD",1762503590437,20.73445313,157.71,157.7,1e-08]
["bitfinex","SOLUSD",1762503594282,16.8495797,157.71,157.7,1e-08]
["bitfinex","SOLUSD",1762503594447,19.94185913,157.71,157.7,1e-08]
["bitfinex","SOLUSD",1762503601084,16.1295797,157.71,157.7,1e-08]
["bitfinex","SOLUSD",1762503601288,19.91185913,157.71,157.7,1e-08]
["bitfinex","SOLUSD",1762503601457,27.27185913,157.71,157.7,1e-08]
["bitfinex","SOLUSD",1762503606096,26.58185913,157.71,157.7,1e-08]
["bitfinex","SOLUSD",1762503606793,16.1295797,157.71,157.7,0.71000001]
["bitfinex","SOLUSD",1762503608378,6.34075201,157.71,157.7,0.71000001]
["bitfinex","SOLUSD",1762503610378,9.43303144,157.71,157.7,0.71000001]
["bitfinex","SOLUSD",1762503612601,27.27185913,157.71,157.7,1e-08]
["bitfinex","SOLUSD",1762503612895,26.58185913,157.71,157.7,0.71000001]
["bitfinex","SOLUSD",1762503613204,16.79303144,157.71,157.7,0.71000001]
["bitfinex","SOLUSD",1762503613874,26.58185913,157.71,157.7,0.71000001]
["bitfinex","SOLUSD",1762503614197,16.1295797,157.71,157.7,0.71000001]
["bitfinex","SOLUSD",1762503614402,6.34075201,157.71,157.7,0.71000001]
["bitfinex","SOLUSD",1762503615201,16.12907125,157.73,157.7,0.71000001]
["bitfinex","SOLUSD",1762503615415,6.33753723,157.79,157.72,3.09227943]
["bitfinex","SOLUSD",1762503615614,32.63415841,157.79,157.7,27.64310633]
["bitfinex","SOLUSD",1762503615790,3.09227943,157.77,157.71,8.07]
["bitfinex","SOLUSD",1762503615991,3.09227943,157.77,157.72,3.09227943]
["bitfinex","SOLUSD",1762503616284,12.88110712,157.78,157.73,3.09227943]
["bitfinex","SOLUSD",1762503616488,6.33834062,157.77,157.74,0.71]
["bitfinex","SOLUSD",1762503616684,6.33834062,157.77,157.74,3.80227943]
["bitfinex","SOLUSD",1762503617012,6.33801189,157.78,157.74,3.80227943]
["bitfinex","SOLUSD",1762503617213,6.33801189,157.78,157.75,0.71]
["bitfinex","SOLUSD",1762503620309,22.18285914,157.78,157.75,0.71]
["bitfinex","SOLUSD",1762503620518,25.27513857,157.78,157.75,0.71]
["bitfinex","SOLUSD",1762503620689,3.09227943,157.77,157.75,0.71]
["bitfinex","SOLUSD",1762503622002,3.09227943,157.77,157.71,7.36]
["bitfinex","SOLUSD",1762503622319,3.09227943,157.76,157.73,0.71]
["bitfinex","SOLUSD",1762503622501,6.33994801,157.73,157.71,0.71]
["bitfinex","SOLUSD",1762503622822,3.09227943,157.72,157.7,1e-08]
["bitfinex","SOLUSD",1762503622997,3.09227943,157.71,157.7,0.71000001]
["bitfinex","SOLUSD",1762503624017,12.88110712,157.72,157.7,0.71000001]
["bitfinex","SOLUSD",1762503624222,3.09227943,157.71,157.7,1e-08]
["bitfinex","SOLUSD",1762503624435,19.91185913,157.71,157.7,1e-08]
["bitfinex","SOLUSD",1762503624602,24.1795797,157.71,157.7,1e-08]
["bitfinex","SOLUSD",1762503624797,27.27185913,157.71,157.7,1e-08]
["bitfinex","SOLUSD",1762503625998,10.47882769,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1762503626231,13.57110712,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1762503626524,19.91226121,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1762503627027,12.88110712,157.69,157.68,1e-08]
["bitfinex","SOLUSD",1762503627228,21.70380164,157.69,157.68,1e-08]
["bitfinex","SOLUSD",1762503628717,28.04535785,157.69,157.68,1e-08]
["bitfinex","SOLUSD",1762503628916,27.25266333,157.69,157.68,1e-08]
["bitfinex","SOLUSD",1762503629219,26.58266333,157.69,157.68,1e-08]
["bitfinex","SOLUSD",1762503630716,27.25266333,157.69,157.68,1e-08]
["bitfinex","SOLUSD",1762503632530,28.04535785,157.69,157.68,1e-08]
["bitfinex","SOLUSD",1762503633031,31.13763728,157.69,157.68,1e-08]
["bitfinex","SOLUSD",1762503633835,28.04535785,157.69,157.68,1e-08]
["bitfinex","SOLUSD",1762503634526,31.13763728,157.69,157.68,1e-08]
["bitfinex","SOLUSD",1762503636303,9.78882769,157.65,157.63,0.1]
["bitfinex","SOLUSD",1762503636525,20.24110712,157.64,157.59,0.71]
["bitfinex","SOLUSD",1762503636710,3.09227943,157.6,157.58,0.71]
["bitfinex","SOLUSD",1762503637029,6.3455803,157.59,157.56,63.31]
["bitfinex","SOLUSD",1762503637236,22.20953105,157.59,157.57,0.71]
["bitfinex","SOLUSD",1762503637927,9.78882769,157.58,157.57,0.71]
["bitfinex","SOLUSD",1762503638907,16.13481068,157.58,157.57,0.71]
["bitfinex","SOLUSD",1762503639216,19.22709011,157.58,157.54,0.1]
["bitfinex","SOLUSD",1762503639413,19.22709011,157.58,157.55,0.68]
["bitfinex","SOLUSD",1762503639626,35.09204759,157.58,157.55,0.68]
["bitfinex","SOLUSD",1762503640021,19.22709011,157.58,157.55,0.68]
["bitfinex","SOLUSD",1762503640226,12.88110712,157.57,157.55,0.68]
["bitfinex","SOLUSD",1762503640430,22.21094047,157.58,157.55,0.68]
["bitfinex","SOLUSD",1762503640632,16.13481068,157.58,157.55,0.68]
["bitfinex","SOLUSD",1762503641336,0.69,157.62,157.56,1.98320132]
["bitfinex","SOLUSD",1762503641337,16.13360276,157.61,157.56,1.98320132]
["bitfinex","SOLUSD",1762503641657,16.13360276,157.61,157.55,2.66320132]
["bitfinex","SOLUSD",1762503641658,11.77202901,157.6,157.55,2.66320132]
["bitfinex","SOLUSD",1762503641826,11.77202901,157.6,157.56,0.68]
["bitfinex","SOLUSD",1762503642151,19.15202901,157.6,157.56,0.68]
["bitfinex","SOLUSD",1762503642319,1.98320132,157.58,157.56,0.68]
["bitfinex","SOLUSD",1762503642638,1.98320132,157.57,157.54,0.78]
["bitfinex","SOLUSD",1762503642836,1.98320132,157.56,157.54,0.78]
["bitfinex","SOLUSD",1762503643025,9.78882769,157.56,157.54,0.78]
["bitfinex","SOLUSD",1762503643222,16.13597,157.56,157.54,0.78]
["bitfinex","SOLUSD",1762503643529,18.11917132,157.56,157.54,0.78]
["bitfinex","SOLUSD",1762503643715,16.13597,157.56,157.54,0.78]
["bitfinex","SOLUSD",1762503643915,18.11917132,157.56,157.54,0.78]
["bitfinex","SOLUSD",1762503644225,11.77202901,157.55,157.54,0.1]
["bitfinex","SOLUSD",1762503645237,18.11922037,157.55,157.54,0.1]
["bitfinex","SOLUSD",1762503645733,13.7268641,157.56,157.54,0.78]
["bitfinex","SOLUSD",1762503646735,16.13537164,157.57,157.54,0.78]
["bitfinex","SOLUSD",1762503647130,9.78882769,157.57,157.54,0.78]
["bitfinex","SOLUSD",1762503647328,16.13530024,157.57,157.54,0.78]
["bitfinex","SOLUSD",1762503648126,9.78882769,157.57,157.54,0.78]
["bitfinex","SOLUSD",1762503648546,6.34646103,157.57,157.54,0.78]
["bitfinex","SOLUSD",1762503648854,6.3462956,157.58,157.54,0.78]
["bitfinex","SOLUSD",1762503649181,6.34559964,157.59,157.55,1.98320132]
["bitfinex","SOLUSD",1762503649630,6.34559964,157.59,157.56,0.68]
["bitfinex","SOLUSD",1762503653944,8.32880096,157.59,157.56,0.68]
["bitfinex","SOLUSD",1762503654246,9.01880096,157.59,157.56,0.68]
["bitfinex","SOLUSD",1762503654462,9.01880096,157.59,157.54,62.7]
["bitfinex","SOLUSD",1762503654667,24.88275171,157.59,157.55,0.68]
["bitfinex","SOLUSD",1762503654867,1.98320132,157.58,157.55,0.68]
["bitfinex","SOLUSD",1762503655167,9.36320132,157.58,157.55,0.68]
["bitfinex","SOLUSD",1762503655972,6.34638573,157.57,157.55,0.68]
["bitfinex","SOLUSD",1762503656272,8.32958705,157.57,157.54,0.1]
["bitfinex","SOLUSD",1762503656484,1.98320132,157.55,157.54,0.1]
["bitfinex","SOLUSD",1762503656847,7.38,157.55,157.54,0.1]
["bitfinex","SOLUSD",1762503657046,7.38,157.55,157.54,0.78]
["bitfinex","SOLUSD",1762503657565,7.38,157.57,157.54,2.76320132]
["bitfinex","SOLUSD",1762503657859,7.38,157.57,157.54,9.1107669]
["bitfinex","SOLUSD",1762503658057,6.34611074,157.58,157.55,0.68]
["bitfinex","SOLUSD",1762503658464,15.7089154,157.59,157.55,0.68]
["bitfinex","SOLUSD",1762503658861,1.98320132,157.58,157.55,0.68]
["bitfinex","SOLUSD",1762503660059,32.29286615,157.59,157.55,0.68]
["bitfinex","SOLUSD",1762503660275,1.98320132,157.58,157.55,0.68]
["bitfinex","SOLUSD",1762503660674,13.72571408,157.59,157.55,0.68]
["bitfinex","SOLUSD",1762503660878,15.7089154,157.59,157.55,0.68]
["bitfinex","SOLUSD",1762503661487,1.98320132,157.58,157.55,0.68]
["bitfinex","SOLUSD",1762503661680,13.72571408,157.59,157.55,0.68]
["bitfinex","SOLUSD",1762503662182,9.78882769,157.63,157.57,1.98320132]
["bitfinex","SOLUSD",1762503662386,19.15202901,157.63,157.57,1.98320132]
["bitfinex","SOLUSD",1762503662595,1.98320132,157.62,157.58,0.68]
["bitfinex","SOLUSD",1762503662761,1.98320132,157.61,157.58,0.68]
["bitfinex","SOLUSD",1762503664293,6.34517766,157.6,157.58,0.68]
["bitfinex","SOLUSD",1762503664592,8.32804333,157.61,157.58,0.68]
["bitfinex","SOLUSD",1762503664996,6.34484201,157.61,157.58,0.68]
["bitfinex","SOLUSD",1762503667878,6.34449567,157.62,157.58,0.68]
["bitfinex","SOLUSD",1762503668076,7.06449567,157.62,157.58,0.68]
["bitfinex","SOLUSD",1762503668279,9.04769699,157.62,157.58,0.68]
["bitfinex","SOLUSD",1762503668788,1.98320132,157.59,157.55,0.68]
["bitfinex","SOLUSD",1762503668991,1.98320132,157.59,157.54,0.1]
["bitfinex","SOLUSD",1762503668992,1.98320132,157.57,157.54,0.1]
["bitfinex","SOLUSD",1762503669176,0.72,157.58,157.54,0.78]
["bitfinex","SOLUSD",1762503669383,2.70320132,157.58,157.54,0.78]
["bitfinex","SOLUSD",1762503670794,6.34638573,157.57,157.54,0.78]
["bitfinex","SOLUSD",1762503671369,22.57520132,157.55,157.52,0.1]
["bitfinex","SOLUSD",1762503671576,11.77202901,157.53,157.52,0.1]
["bitfinex","SOLUSD",1762503671798,9.36320132,157.53,157.52,0.1]
["bitfinex","SOLUSD",1762503672304,10.08320132,157.53,157.52,0.1]
["bitfinex","SOLUSD",1762503672604,19.87202901,157.53,157.52,0.1]
["bitfinex","SOLUSD",1762503672806,26.22002621,157.53,157.52,0.1]
["bitfinex","SOLUSD",1762503673502,24.23682489,157.53,157.52,0.1]
["bitfinex","SOLUSD",1762503673703,13.7279972,157.53,157.52,0.1]
["bitfinex","SOLUSD",1762503675012,6.34755023,157.55,157.52,0.78]
["bitfinex","SOLUSD",1762503675178,13.72755023,157.55,157.52,0.78]
["bitfinex","SOLUSD",1762503676620,15.71075155,157.55,157.52,0.78]
["bitfinex","SOLUSD",1762503677502,13.72755023,157.55,157.52,0.78]
["bitfinex","SOLUSD",1762503678227,15.71075155,157.55,157.52,0.78]
["bitfinex","SOLUSD",1762503678406,31.57872996,157.55,157.52,0.78]
["bitfinex","SOLUSD",1762503678605,2.70320132,157.54,157.52,0.1]
["bitfinex","SOLUSD",1762503678808,8.33119852,157.53,157.52,0.1]
["bitfinex","SOLUSD",1762503679036,9.05119852,157.53,157.52,0.1]
["bitfinex","SOLUSD",1762503679255,26.22002621,157.53,157.52,0.1]
["bitfinex","SOLUSD",1762503680203,24.23682489,157.53,157.52,0.1]
["bitfinex","SOLUSD",1762503680404,26.22002621,157.53,157.52,0.1]
["bitfinex","SOLUSD",1762503681341,24.23682489,157.53,157.52,0.1]
["bitfinex","SOLUSD",1762503681508,26.22002621,157.53,157.52,0.1]
["bitfinex","SOLUSD",1762503682110,16.43119852,157.53,157.52,0.1]
["bitfinex","SOLUSD",1762503682514,28.20322753,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1762503683041,26.22002621,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1762503683423,46.81202621,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1762503683836,39.43202621,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1762503684047,46.09202621,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1762503684342,46.81202621,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1762503685640,37.02319852,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1762503685948,23.51682489,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1762503686149,25.50002621,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1762503686757,36.45997841,157.55,157.52,0.69000001]
["bitfinex","SOLUSD",1762503686939,8.33079558,157.54,157.52,0.69000001]
["bitfinex","SOLUSD",1762503687639,18.11962327,157.54,157.52,1e-08]
["bitfinex","SOLUSD",1762503687832,16.13642195,157.54,157.52,1e-08]
["bitfinex","SOLUSD",1762503688038,18.11962327,157.54,157.52,1e-08]
["bitfinex","SOLUSD",1762503688242,8.33079558,157.54,157.52,1e-08]
["bitfinex","SOLUSD",1762503688440,6.34759426,157.54,157.52,0.69000001]
["bitfinex","SOLUSD",1762503689148,8.33079558,157.54,157.52,0.69000001]
["bitfinex","SOLUSD",1762503690540,7.38,157.55,157.52,0.69000001]
["bitfinex","SOLUSD",1762503690749,15.71051916,157.55,157.52,0.69000001]
["bitfinex","SOLUSD",1762503691449,6.34517766,157.6,157.54,1.98320132]
["bitfinex","SOLUSD",1762503691657,15.70797639,157.61,157.56,1.98320132]
["bitfinex","SOLUSD",1762503691829,13.72477507,157.61,157.57,1.98320132]
["bitfinex","SOLUSD",1762503692332,13.72477507,157.61,157.58,0.69]
["bitfinex","SOLUSD",1762503692651,29.58671276,157.61,157.58,0.69]
["bitfinex","SOLUSD",1762503693336,7.38,157.62,157.59,1.98320132]
["bitfinex","SOLUSD",1762503693529,6.34477507,157.61,157.58,2.67320132]
["bitfinex","SOLUSD",1762503693952,6.34477507,157.61,157.59,2.67320132]
["bitfinex","SOLUSD",1762503694954,6.34477507,157.61,157.6,0.69]
["bitfinex","SOLUSD",1762503696554,6.34477507,157.61,157.58,0.69]
["bitfinex","SOLUSD",1762503696744,6.34477507,157.61,157.59,0.69]
["bitfinex","SOLUSD",1762503696944,7.38,157.62,157.59,0.69]
["bitfinex","SOLUSD",1762503697255,7.38,157.62,157.59,2.67320132]
["bitfinex","SOLUSD",1762503697753,7.38,157.62,157.6,2.67320132]
["bitfinex","SOLUSD",1762503698131,13.72371164,157.64,157.61,0.69]
["bitfinex","SOLUSD",1762503698964,13.72371164,157.64,157.61,2.67320132]
["bitfinex","SOLUSD",1762503699149,15.8579899,157.65,157.61,2.67320132]
["bitfinex","SOLUSD",1762503699150,6.34324699,157.65,157.61,2.67320132]
["bitfinex","SOLUSD",1762503699350,13.72289912,157.66,157.62,0.69]
["bitfinex","SOLUSD",1762503699561,13.72289912,157.66,157.62,2.67320132]
["bitfinex","SOLUSD",1762503700057,7.38,157.66,157.63,2.67320132]
["bitfinex","SOLUSD",1762503700358,7.38,157.66,157.64,0.69]
["bitfinex","SOLUSD",1762503700764,13.72209981,157.68,157.64,3.78460961]
["bitfinex","SOLUSD",1762503700934,13.72209981,157.68,157.64,0.69]
["bitfinex","SOLUSD",1762503700935,16.81670942,157.68,157.64,0.69]
["bitfinex","SOLUSD",1762503701132,3.77460961,157.67,157.64,0.69]
["bitfinex","SOLUSD",1762503701465,16.81670942,157.68,157.64,0.69]
["bitfinex","SOLUSD",1762503701970,6.3419498,157.69,157.64,3.78460961]
["bitfinex","SOLUSD",1762503702143,13.7219498,157.69,157.65,3.09460961]
["bitfinex","SOLUSD",1762503702348,17.49655941,157.69,157.65,0.68]
["bitfinex","SOLUSD",1762503702663,3.09460961,157.67,157.62,3.09460961]
["bitfinex","SOLUSD",1762503702868,3.09460961,157.67,157.62,3.77460961]
["bitfinex","SOLUSD",1762503703160,3.09460961,157.67,157.63,0.68]
["bitfinex","SOLUSD",1762503703357,10.47460961,157.67,157.63,0.68]
["bitfinex","SOLUSD",1762503703559,6.3427629,157.66,157.63,0.68]
["bitfinex","SOLUSD",1762503704736,25.29427977,157.66,157.61,10.47460961]
["bitfinex","SOLUSD",1762503704936,25.97427977,157.66,157.62,0.68]
["bitfinex","SOLUSD",1762503705163,25.29427977,157.66,157.62,0.68]
["bitfinex","SOLUSD",1762503705463,0.68,157.65,157.62,0.68]
["bitfinex","SOLUSD",1762503705636,0.68,157.65,157.57,0.68]
["bitfinex","SOLUSD",1762503705637,3.09460961,157.63,157.57,0.68]
["bitfinex","SOLUSD",1762503705839,3.09460961,157.61,157.58,0.68]
["bitfinex","SOLUSD",1762503706159,10.47460961,157.62,157.58,0.68]
["bitfinex","SOLUSD",1762503706968,6.34477507,157.61,157.58,0.68]
["bitfinex","SOLUSD",1762503708463,16.81903879,157.62,157.58,0.68]
["bitfinex","SOLUSD",1762503708969,13.72442918,157.62,157.58,3.77460961]
["bitfinex","SOLUSD",1762503709170,13.72442918,157.62,157.58,7.02589774]
["bitfinex","SOLUSD",1762503709472,13.72442918,157.62,157.59,0.68]
["bitfinex","SOLUSD",1762503710570,15.85727505,157.66,157.59,3.77460961]
["bitfinex","SOLUSD",1762503710868,7.38,157.65,157.61,3.09460961]
["bitfinex","SOLUSD",1762503711175,13.72316523,157.65,157.61,3.09460961]
["bitfinex","SOLUSD",1762503711348,13.72316523,157.65,157.62,0.68]
["bitfinex","SOLUSD",1762503711949,16.81777484,157.65,157.62,0.68]
["bitfinex","SOLUSD",1762503712156,17.49777484,157.65,157.6,3.09460961]
["bitfinex","SOLUSD",1762503712352,17.49777484,157.65,157.61,0.68]
["bitfinex","SOLUSD",1762503713361,16.81777484,157.65,157.61,0.68]
["bitfinex","SOLUSD",1762503713566,32.67568793,157.65,157.61,0.68]
["bitfinex","SOLUSD",1762503713870,17.49777484,157.65,157.61,0.68]
["bitfinex","SOLUSD",1762503714055,33.35568793,157.65,157.61,0.68]
["bitfinex","SOLUSD",1762503714557,30.26107832,157.65,157.61,0.68]
["bitfinex","SOLUSD",1762503714766,33.35568793,157.65,157.61,0.68]
["bitfinex","SOLUSD",1762503715168,13.72316523,157.65,157.61,3.77460961]
["bitfinex","SOLUSD",1762503715349,6.34316523,157.65,157.61,10.1193028]
["bitfinex","SOLUSD",1762503715539,6.34316523,157.65,157.62,0.68]
["bitfinex","SOLUSD",1762503716458,6.3427629,157.66,157.62,3.77460961]
["bitfinex","SOLUSD",1762503716794,10.12737251,157.66,157.62,0.68]
["bitfinex","SOLUSD",1762503717067,3.09460961,157.63,157.59,28.642]
["bitfinex","SOLUSD",1762503717272,3.09460961,157.63,157.6,0.67]
["bitfinex","SOLUSD",1762503718374,9.43883082,157.63,157.6,0.67]
["bitfinex","SOLUSD",1762503718666,6.34422121,157.63,157.6,0.67]
["bitfinex","SOLUSD",1762503718872,6.34422121,157.63,157.6,3.76460961]
["bitfinex","SOLUSD",1762503719551,6.34422121,157.63,157.61,0.67]
["bitfinex","SOLUSD",1762503720472,6.34356762,157.64,157.61,0.67]
["bitfinex","SOLUSD",1762503720671,7.03356762,157.64,157.61,0.67]
["bitfinex","SOLUSD",1762503721064,7.03356762,157.64,157.6,3.09460961]
["bitfinex","SOLUSD",1762503721065,3.09460961,157.62,157.58,62.6]
["bitfinex","SOLUSD",1762503721260,3.78460961,157.63,157.59,0.67]
["bitfinex","SOLUSD",1762503721456,32.67709628,157.64,157.59,3.76460961]
["bitfinex","SOLUSD",1762503721792,16.81817723,157.64,157.59,3.76460961]
["bitfinex","SOLUSD",1762503722085,3.78460961,157.63,157.59,0.67]
["bitfinex","SOLUSD",1762503722387,3.78460961,157.63,157.6,0.67]
["bitfinex","SOLUSD",1762503722551,6.34437254,157.62,157.59,0.67]
["bitfinex","SOLUSD",1762503722754,6.34437254,157.62,157.58,65.69460961]
["bitfinex","SOLUSD",1762503722982,3.09460961,157.6,157.57,0.67]
["bitfinex","SOLUSD",1762503723756,3.78460961,157.6,157.56,7.38]
["bitfinex","SOLUSD",1762503723962,3.78460961,157.6,157.56,8.05]
["bitfinex","SOLUSD",1762503724881,6.3455803,157.59,157.57,0.67]
["bitfinex","SOLUSD",1762503725180,6.34531181,157.6,157.57,3.76460961]
["bitfinex","SOLUSD",1762503725481,6.34531181,157.6,157.58,0.67]
["bitfinex","SOLUSD",1762503726379,9.43992142,157.6,157.57,0.67]
["bitfinex","SOLUSD",1762503726590,6.34531181,157.6,157.57,0.67]
["bitfinex","SOLUSD",1762503727102,22.89825597,157.6,157.56,7.38]
["bitfinex","SOLUSD",1762503727258,3.78460961,157.59,157.56,7.38]
["bitfinex","SOLUSD",1762503727589,3.09460961,157.57,157.52,8.05000001]
["bitfinex","SOLUSD",1762503727755,3.09460961,157.56,157.52,8.05000001]
["bitfinex","SOLUSD",1762503728176,3.09460961,157.56,157.53,0.67]
["bitfinex","SOLUSD",1762503728708,9.44099534,157.57,157.53,0.67]
["bitfinex","SOLUSD",1762503728880,6.34638573,157.57,157.53,3.76460961]
["bitfinex","SOLUSD",1762503729305,22.90235006,157.57,157.52,10.47460962]
["bitfinex","SOLUSD",1762503729507,25.99695967,157.57,157.53,0.67]
["bitfinex","SOLUSD",1762503730080,22.90235006,157.57,157.53,0.67]
["bitfinex","SOLUSD",1762503731514,22.21235006,157.57,157.53,3.76460961]
["bitfinex","SOLUSD",1762503731885,6.34614039,157.58,157.54,3.76460961]
["bitfinex","SOLUSD",1762503732209,20.2634373,157.6,157.54,3.76460961]
["bitfinex","SOLUSD",1762503732210,6.34517766,157.6,157.57,3.09460961]
["bitfinex","SOLUSD",1762503732396,6.34517766,157.6,157.57,0.67]
["bitfinex","SOLUSD",1762503733113,3.09460961,157.58,157.55,69.98]
["bitfinex","SOLUSD",1762503733295,3.09460961,157.58,157.55,70.65]
["bitfinex","SOLUSD",1762503734585,6.34638573,157.57,157.55,70.65]
["bitfinex","SOLUSD",1762503735813,6.34638573,157.57,157.55,69.98]
["bitfinex","SOLUSD",1762503736211,6.34638573,157.57,157.55,70.65]
["bitfinex","SOLUSD",1762503736410,3.09460961,157.58,157.55,8.05]
["bitfinex","SOLUSD",1762503736411,6.3461139,157.58,157.55,8.05]
["bitfinex","SOLUSD",1762503736601,6.3461139,157.58,157.56,0.67]
["bitfinex","SOLUSD",1762503736795,6.34520847,157.6,157.56,3.76460961]
["bitfinex","SOLUSD",1762503737212,9.43954732,157.61,157.57,0.67]
["bitfinex","SOLUSD",1762503737394,9.43954732,157.61,157.57,3.76460961]
["bitfinex","SOLUSD",1762503737790,9.43954732,157.61,157.58,0.67]
["bitfinex","SOLUSD",1762503738115,25.30148501,157.61,157.56,3.76460961]
["bitfinex","SOLUSD",1762503738287,0.69,157.6,157.57,0.67]
["bitfinex","SOLUSD",1762503738484,25.99148501,157.61,157.57,0.67]
["bitfinex","SOLUSD",1762503738889,3.09460961,157.6,157.57,0.67]
["bitfinex","SOLUSD",1762503739322,10.12954732,157.61,157.57,0.67]
["bitfinex","SOLUSD",1762503739510,6.34493771,157.61,157.57,0.67]
["bitfinex","SOLUSD",1762503739704,9.43954732,157.61,157.57,0.67]
["bitfinex","SOLUSD",1762503739900,10.12954732,157.61,157.57,0.67]
["bitfinex","SOLUSD",1762503740107,25.99148501,157.61,157.57,0.67]
["bitfinex","SOLUSD",1762503741519,6.3455803,157.59,157.57,0.67]
["bitfinex","SOLUSD",1762503742405,3.09460961,157.6,157.57,0.67]
["bitfinex","SOLUSD",1762503742406,9.43994134,157.6,157.57,0.67]
["bitfinex","SOLUSD",1762503742713,10.12994134,157.6,157.57,0.67]
["bitfinex","SOLUSD",1762503742912,9.43994134,157.6,157.57,0.67]
["bitfinex","SOLUSD",1762503743099,25.9928855,157.6,157.55,10.47460961]
["bitfinex","SOLUSD",1762503743296,25.9928855,157.6,157.56,0.67]
["bitfinex","SOLUSD",1762503743619,3.09460961,157.58,157.55,7.38]
["bitfinex","SOLUSD",1762503743808,3.09460961,157.58,157.56,0.67]
["bitfinex","SOLUSD",1762503744018,3.09460961,157.58,157.55,7.38]
["bitfinex","SOLUSD",1762503744408,3.78460961,157.59,157.56,0.67]
["bitfinex","SOLUSD",1762503745018,3.09460961,157.59,157.56,0.67]
["bitfinex","SOLUSD",1762503745403,3.78460961,157.59,157.56,0.67]
["bitfinex","SOLUSD",1762503745603,6.34598299,157.58,157.55,7.38]
["bitfinex","SOLUSD",1762503746127,6.34598299,157.58,157.55,8.04]
["bitfinex","SOLUSD",1762503746306,10.1005926,157.58,157.55,8.04]
["bitfinex","SOLUSD",1762503746508,25.96555008,157.58,157.55,8.04]
["bitfinex","SOLUSD",1762503746867,25.96555008,157.58,157.55,7.38]
["bitfinex","SOLUSD",1762503747120,3.09460961,157.56,157.52,0.66000001]
["bitfinex","SOLUSD",1762503747521,0.66,157.55,157.52,1e-08]
["bitfinex","SOLUSD",1762503747726,6.34759426,157.54,157.52,1e-08]
["bitfinex","SOLUSD",1762503748926,6.34759426,157.54,157.52,0.66000001]
["bitfinex","SOLUSD",1762503749514,6.34759426,157.54,157.52,1e-08]
["bitfinex","SOLUSD",1762503749906,3.75460961,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1762503750103,13.5434373,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1762503750939,16.63804691,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1762503751117,17.43154656,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1762503751639,23.77954376,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1762503752321,3.09460961,157.45,157.41,0.66]
["bitfinex","SOLUSD",1762503752516,30.38082769,157.49,157.41,0.66]
["bitfinex","SOLUSD",1762503752517,7.36,157.47,157.41,0.66]
["bitfinex","SOLUSD",1762503752743,3.09460961,157.44,157.41,0.66]
["bitfinex","SOLUSD",1762503753141,0.66,157.46,157.41,0.66]
["bitfinex","SOLUSD",1762503753445,3.09460961,157.46,157.41,3.75460961]
["bitfinex","SOLUSD",1762503753751,3.75460961,157.46,157.41,3.75460961]
["bitfinex","SOLUSD",1762503753952,6.35122261,157.45,157.42,0.66]
["bitfinex","SOLUSD",1762503754454,6.35094569,157.46,157.42,3.75460961]
["bitfinex","SOLUSD",1762503754836,16.8051562,157.47,157.43,0.66]
["bitfinex","SOLUSD",1762503755044,13.71054659,157.47,157.43,3.75460961]
["bitfinex","SOLUSD",1762503755244,6.35054659,157.47,157.44,0.66]
["bitfinex","SOLUSD",1762503755727,6.35054659,157.47,157.41,3.09460961]
["bitfinex","SOLUSD",1762503755728,3.75460961,157.46,157.41,3.09460961]
["bitfinex","SOLUSD",1762503755928,6.35122261,157.45,157.42,0.66]
["bitfinex","SOLUSD",1762503756949,6.35122261,157.45,157.42,63.26]
["bitfinex","SOLUSD",1762503757323,7.01122261,157.45,157.42,63.26]
["bitfinex","SOLUSD",1762503757523,10.10583222,157.45,157.42,63.26]
["bitfinex","SOLUSD",1762503761549,6.35092413,157.46,157.43,0.68]
["bitfinex","SOLUSD",1762503762249,7.36,157.48,157.43,3.77460961]
["bitfinex","SOLUSD",1762503762547,2.68549879,157.48,157.43,10.02549879]
["bitfinex","SOLUSD",1762503762744,9.03551149,157.48,157.44,0.68]
["bitfinex","SOLUSD",1762503762950,2.68549879,157.47,157.42,2.66549879]
["bitfinex","SOLUSD",1762503763329,1.98549879,157.45,157.4,9.01863046]
["bitfinex","SOLUSD",1762503763536,9.03702558,157.45,157.41,0.68]
["bitfinex","SOLUSD",1762503763925,15.69643791,157.46,157.41,9.0182751]
["bitfinex","SOLUSD",1762503764250,16.39643791,157.46,157.41,9.0182751]
["bitfinex","SOLUSD",1762503764445,16.39643791,157.46,157.42,0.68]
["bitfinex","SOLUSD",1762503765035,15.69643791,157.46,157.42,0.68]
["bitfinex","SOLUSD",1762503765230,15.69643791,157.46,157.4,0.68]
["bitfinex","SOLUSD",1762503765231,2.68549879,157.45,157.4,0.68]
["bitfinex","SOLUSD",1762503765430,1.98549879,157.45,157.41,0.68]
["bitfinex","SOLUSD",1762503765849,2.68549879,157.45,157.41,2.66549879]
["bitfinex","SOLUSD",1762503766050,2.68549879,157.45,157.41,0.68]
["bitfinex","SOLUSD",1762503766251,6.35162601,157.44,157.41,0.68]
["bitfinex","SOLUSD",1762503767065,9.0371248,157.44,157.41,0.68]
["bitfinex","SOLUSD",1762503767232,0.7,157.44,157.41,0.68]
["bitfinex","SOLUSD",1762503767433,8.33673659,157.45,157.41,0.68]
["bitfinex","SOLUSD",1762503767629,6.35086678,157.46,157.41,9.01827087]
["bitfinex","SOLUSD",1762503767834,1.98549879,157.51,157.42,7.38]
["bitfinex","SOLUSD",1762503768036,0.7,157.52,157.41,90.22477208]
["bitfinex","SOLUSD",1762503768037,2.68549879,157.52,157.47,1.98549879]
["bitfinex","SOLUSD",1762503768435,9.03430204,157.51,157.47,0.68]
["bitfinex","SOLUSD",1762503768840,0.7,157.5,157.44,83.192]
["bitfinex","SOLUSD",1762503769029,2.68549879,157.5,157.45,2.66549879]
["bitfinex","SOLUSD",1762503769453,2.68549879,157.5,157.46,0.68]
["bitfinex","SOLUSD",1762503770245,9.03498639,157.5,157.46,0.68]
["bitfinex","SOLUSD",1762503770447,7.0494876,157.5,157.46,9.0162024]
["bitfinex","SOLUSD",1762503771259,2.68549879,157.49,157.45,0.68]
["bitfinex","SOLUSD",1762503771465,8.33498639,157.5,157.45,2.66549879]
["bitfinex","SOLUSD",1762503771645,9.03498639,157.5,157.45,2.66549879]
["bitfinex","SOLUSD",1762503771852,9.03498639,157.5,157.46,0.68]
["bitfinex","SOLUSD",1762503772354,13.7289501,157.51,157.46,0.68]
["bitfinex","SOLUSD",1762503772542,16.41444889,157.51,157.46,2.66549879]
["bitfinex","SOLUSD",1762503772745,0.7,157.5,157.46,2.66549879]
["bitfinex","SOLUSD",1762503772945,16.41444889,157.51,157.47,0.68]
["bitfinex","SOLUSD",1762503773438,0.7,157.54,157.49,1.98549879]
["bitfinex","SOLUSD",1762503773655,0.7,157.54,157.5,1.98549879]
["bitfinex","SOLUSD",1762503773855,22.57749879,157.55,157.5,1.98549879]
["bitfinex","SOLUSD",1762503774165,7.04730135,157.55,157.51,0.68]
["bitfinex","SOLUSD",1762503774367,0.7,157.55,157.51,0.68]
["bitfinex","SOLUSD",1762503774549,7.04721187,157.55,157.51,0.68]
["bitfinex","SOLUSD",1762503774874,13.72689675,157.56,157.51,9.01401565]
["bitfinex","SOLUSD",1762503775238,13.72689675,157.56,157.52,0.68]
["bitfinex","SOLUSD",1762503775239,7.38,157.56,157.52,0.68]
["bitfinex","SOLUSD",1762503775435,9.03145577,157.59,157.53,1.98549879]
["bitfinex","SOLUSD",1762503775753,16.41145577,157.59,157.53,1.98549879]
["bitfinex","SOLUSD",1762503776070,16.41145577,157.59,157.54,0.68]
["bitfinex","SOLUSD",1762503776240,1.98549879,157.58,157.54,0.68]
["bitfinex","SOLUSD",1762503776571,1.98549879,157.58,157.51,22.22052498]
["bitfinex","SOLUSD",1762503776572,8.33188452,157.57,157.52,2.66549879]
["bitfinex","SOLUSD",1762503777143,9.05188452,157.57,157.53,0.68]
["bitfinex","SOLUSD",1762503778176,0.72,157.56,157.5,8.06]
["bitfinex","SOLUSD",1762503778461,1.98549879,157.56,157.51,2.66549879]
["bitfinex","SOLUSD",1762503778665,9.05188452,157.57,157.51,2.66549879]
["bitfinex","SOLUSD",1762503778966,9.05188452,157.57,157.52,0.68]
["bitfinex","SOLUSD",1762503779462,1.98549879,157.56,157.52,0.68]
["bitfinex","SOLUSD",1762503779965,1.98549879,157.56,157.52,7.02828278]
["bitfinex","SOLUSD",1762503780165,9.05188452,157.57,157.52,7.02828278]
["bitfinex","SOLUSD",1762503780473,0.72,157.62,157.55,1.98549879]
["bitfinex","SOLUSD",1762503780664,23.29749879,157.61,157.55,1.98549879]
["bitfinex","SOLUSD",1762503780864,23.29749879,157.61,157.56,0.68]
["bitfinex","SOLUSD",1762503781170,9.78882769,157.63,157.57,1.98549879]
["bitfinex","SOLUSD",1762503781480,9.04995183,157.62,157.56,9.01206627]
["bitfinex","SOLUSD",1762503781855,9.04995183,157.62,157.57,0.68]
["bitfinex","SOLUSD",1762503782677,2.70549879,157.61,157.57,0.68]
["bitfinex","SOLUSD",1762503783771,2.70549879,157.61,157.57,7.02632258]
["bitfinex","SOLUSD",1762503783772,9.05063815,157.61,157.57,7.02632258]
["bitfinex","SOLUSD",1762503784083,1.98549879,157.64,157.59,1.98549879]
["bitfinex","SOLUSD",1762503784572,1.98549879,157.64,157.6,0.68]
["bitfinex","SOLUSD",1762503784776,1.98549879,157.63,157.58,7.38]
["bitfinex","SOLUSD",1762503785076,0.72,157.63,157.59,0.68]
["bitfinex","SOLUSD",1762503785273,2.70549879,157.63,157.59,0.68]
["bitfinex","SOLUSD",1762503785573,9.04983215,157.63,157.59,0.68]
["bitfinex","SOLUSD",1762503786175,1.98549879,157.63,157.59,0.68]
["bitfinex","SOLUSD",1762503786581,6.34364769,157.64,157.58,7.38]
["bitfinex","SOLUSD",1762503786582,1.98549879,157.61,157.58,7.38]
["bitfinex","SOLUSD",1762503786752,0.72,157.62,157.59,0.68]
["bitfinex","SOLUSD",1762503786753,1.98549879,157.62,157.59,0.68]
["bitfinex","SOLUSD",1762503787077,1.98549879,157.63,157.59,0.68]
["bitfinex","SOLUSD",1762503787285,2.70549879,157.63,157.59,0.68]
["bitfinex","SOLUSD",1762503787663,9.04982524,157.63,157.59,0.68]
["bitfinex","SOLUSD",1762503788183,0.72,157.62,157.59,0.68]
["bitfinex","SOLUSD",1762503788553,15.85891905,157.64,157.59,0.68]
["bitfinex","SOLUSD",1762503788554,8.32919791,157.64,157.59,9.01096211]
["bitfinex","SOLUSD",1762503788875,6.34369912,157.64,157.6,2.66549879]
["bitfinex","SOLUSD",1762503789058,8.32875989,157.65,157.6,2.66549879]
["bitfinex","SOLUSD",1762503789254,9.04875989,157.65,157.61,0.68]
["bitfinex","SOLUSD",1762503789568,1.98549879,157.64,157.61,0.68]
["bitfinex","SOLUSD",1762503789772,8.32875989,157.65,157.61,7.02468945]
["bitfinex","SOLUSD",1762503789947,9.04875989,157.65,157.61,7.02468945]
["bitfinex","SOLUSD",1762503790151,7.0632611,157.65,157.61,2.66549879]
["bitfinex","SOLUSD",1762503790454,9.04875989,157.65,157.61,0.68]
["bitfinex","SOLUSD",1762503790687,30.58082769,157.68,157.64,1.98549879]
["bitfinex","SOLUSD",1762503790688,0.2,157.68,157.64,1.98549879]
["bitfinex","SOLUSD",1762503790881,0.2,157.68,157.65,0.68]
["bitfinex","SOLUSD",1762503791170,0.2,157.68,157.67,1.98549879]
["bitfinex","SOLUSD",1762503791681,0.2,157.68,157.67,2.66549879]
["bitfinex","SOLUSD",1762503791906,0.2,157.68,157.67,9.00785941]
["bitfinex","SOLUSD",1762503792479,0.2,157.68,157.67,7.02236062]
["bitfinex","SOLUSD",1762503792684,0.2,157.68,157.67,2.66549879]
["bitfinex","SOLUSD",1762503793087,0.2,157.68,157.67,9.00785941]
["bitfinex","SOLUSD",1762503793274,0.2,157.68,157.67,0.68]
["bitfinex","SOLUSD",1762503793479,0.2,157.68,157.65,1.98549879]
["bitfinex","SOLUSD",1762503793804,0.2,157.68,157.65,2.66549879]
["bitfinex","SOLUSD",1762503793977,9.24751872,157.68,157.64,7.38]
["bitfinex","SOLUSD",1762503794178,1.98549879,157.67,157.64,8.06]
["bitfinex","SOLUSD",1762503794378,9.24751872,157.68,157.64,8.06]
["bitfinex","SOLUSD",1762503794592,9.24751872,157.68,157.64,10.04549879]
["bitfinex","SOLUSD",1762503794797,9.24751872,157.68,157.64,8.06]
["bitfinex","SOLUSD",1762503795503,9.24751872,157.68,157.64,28.652]
["bitfinex","SOLUSD",1762503795674,1.98549879,157.67,157.64,7.38]
["bitfinex","SOLUSD",1762503795880,2.70549879,157.67,157.64,7.38]
["bitfinex","SOLUSD",1762503796090,6.3427629,157.66,157.64,8.06]
["bitfinex","SOLUSD",1762503796402,8.32793905,157.67,157.64,8.06]
["bitfinex","SOLUSD",1762503796699,8.52752712,157.68,157.64,8.06]
["bitfinex","SOLUSD",1762503796903,9.24752712,157.68,157.64,8.06]
["bitfinex","SOLUSD",1762503797309,24.38242311,157.68,157.64,7.38]
["bitfinex","SOLUSD",1762503797807,2.70549879,157.67,157.64,7.38]
["bitfinex","SOLUSD",1762503798105,0.72,157.67,157.64,7.38]
["bitfinex","SOLUSD",1762503798306,9.04826169,157.66,157.63,0.02]
["bitfinex","SOLUSD",1762503798499,9.04826169,157.66,157.63,0.7]
["bitfinex","SOLUSD",1762503798698,0.72,157.67,157.63,0.7]
["bitfinex","SOLUSD",1762503798894,6.5422489,157.68,157.63,0.7]
["bitfinex","SOLUSD",1762503799096,8.52774769,157.68,157.64,1.98549879]
["bitfinex","SOLUSD",1762503799413,8.52774769,157.68,157.63,2.68549879]
["bitfinex","SOLUSD",1762503799902,9.24774769,157.68,157.64,0.68]
["bitfinex","SOLUSD",1762503800108,1.98549879,157.66,157.63,0.02]
["bitfinex","SOLUSD",1762503800313,6.34316523,157.65,157.63,0.02]
["bitfinex","SOLUSD",1762503802293,9.04866402,157.65,157.63,0.02]
["bitfinex","SOLUSD",1762503803219,0.72,157.64,157.63,0.02]
["bitfinex","SOLUSD",1762503803739,8.32866402,157.65,157.63,0.02]
["bitfinex","SOLUSD",1762503803900,2.70549879,157.64,157.63,0.02]
["bitfinex","SOLUSD",1762503804102,9.04906641,157.64,157.63,0.02]
["bitfinex","SOLUSD",1762503806097,8.32906641,157.64,157.63,0.02]
["bitfinex","SOLUSD",1762503807227,1.98549879,157.64,157.63,0.02]
["bitfinex","SOLUSD",1762503807526,8.32879757,157.65,157.63,0.02]
["bitfinex","SOLUSD",1762503807727,9.00879757,157.65,157.63,0.02]
["bitfinex","SOLUSD",1762503808522,8.32879757,157.65,157.63,0.02]
["bitfinex","SOLUSD",1762503808735,8.32879757,157.65,157.63,0.72]
["bitfinex","SOLUSD",1762503808960,0.89,157.68,157.64,0.7]
["bitfinex","SOLUSD",1762503808961,0.2,157.68,157.64,0.7]
["bitfinex","SOLUSD",1762503809239,0.2,157.68,157.64,2.68549879]
["bitfinex","SOLUSD",1762503809441,6.54202282,157.68,157.65,0.7]
["bitfinex","SOLUSD",1762503809834,6.54202282,157.68,157.63,0.02]
["bitfinex","SOLUSD",1762503809835,1.98549879,157.67,157.63,0.02]
["bitfinex","SOLUSD",1762503810017,1.98549879,157.66,157.63,0.02]
["bitfinex","SOLUSD",1762503810219,1.98549879,157.66,157.63,0.72]
["bitfinex","SOLUSD",1762503810533,8.32826226,157.66,157.63,0.72]
["bitfinex","SOLUSD",1762503811248,6.34276347,157.66,157.63,0.72]
["bitfinex","SOLUSD",1762503811942,2.67549879,157.67,157.63,0.72]
["bitfinex","SOLUSD",1762503812146,7.03247377,157.67,157.63,9.0494366]
["bitfinex","SOLUSD",1762503812353,7.03247377,157.67,157.63,2.70549879]
["bitfinex","SOLUSD",1762503812534,7.03247377,157.67,157.63,0.72]
["bitfinex","SOLUSD",1762503812733,7.03247377,157.67,157.63,2.70549879]
["bitfinex","SOLUSD",1762503813946,6.54209596,157.68,157.64,0.7]
["bitfinex","SOLUSD",1762503814538,7.23209596,157.68,157.64,0.7]
["bitfinex","SOLUSD",1762503814851,7.23209596,157.68,157.64,7.04348288]
["bitfinex","SOLUSD",1762503815052,9.21759475,157.68,157.64,7.04348288]
["bitfinex","SOLUSD",1762503815242,0.89,157.68,157.65,0.7]
["bitfinex","SOLUSD",1762503815444,0.2,157.68,157.65,65.28549879]
["bitfinex","SOLUSD",1762503815749,0.2,157.68,157.66,1.98549879]
["bitfinex","SOLUSD",1762503815962,0.2,157.68,157.66,2.68549879]
["bitfinex","SOLUSD",1762503816451,0.2,157.68,157.66,9.02821626]
["bitfinex","SOLUSD",1762503816762,0.2,157.68,157.65,62.6]
["bitfinex","SOLUSD",1762503816932,0.2,157.68,157.66,0.7]
["bitfinex","SOLUSD",1762503817130,0.2,157.68,157.65,64.58549879]
["bitfinex","SOLUSD",1762503817356,0.2,157.68,157.65,63.3]
["bitfinex","SOLUSD",1762503817850,0.89,157.68,157.65,62.6]
["bitfinex","SOLUSD",1762503818025,9.21750747,157.68,157.65,62.6]
["bitfinex","SOLUSD",1762503818224,0.2,157.68,157.65,71.62864043]
["bitfinex","SOLUSD",1762503818650,6.54199965,157.68,157.65,65.28549879]
["bitfinex","SOLUSD",1762503818859,6.54199965,157.68,157.65,63.28]
["bitfinex","SOLUSD",1762503819029,6.54199965,157.68,157.65,65.26549879]
["bitfinex","SOLUSD",1762503819435,6.54199965,157.68,157.65,63.28]
["bitfinex","SOLUSD",1762503820145,6.54199965,157.68,157.65,69.62315776]
["bitfinex","SOLUSD",1762503820443,0.2,157.68,157.66,0.68]
["bitfinex","SOLUSD",1762503822051,0.2,157.68,157.65,62.6]
["bitfinex","SOLUSD",1762503822254,7.24197721,157.68,157.65,63.28]
["bitfinex","SOLUSD",1762503822460,7.24197721,157.68,157.65,0.68]
["bitfinex","SOLUSD",1762503823155,0.7,157.67,157.63,17.49800843]
["bitfinex","SOLUSD",1762503823454,3.79415858,157.67,157.64,0.68]
["bitfinex","SOLUSD",1762503823639,0.2,157.68,157.64,0.68]
["bitfinex","SOLUSD",1762503823844,0.2,157.68,157.64,3.77415858]
["bitfinex","SOLUSD",1762503824036,0.9,157.68,157.65,0.68]
["bitfinex","SOLUSD",1762503824937,7.24197048,157.68,157.65,0.68]
["bitfinex","SOLUSD",1762503825830,7.24197048,157.68,157.64,6.34334075]
["bitfinex","SOLUSD",1762503826036,7.24197048,157.68,157.64,7.02334075]
["bitfinex","SOLUSD",1762503826250,10.33612906,157.68,157.64,7.02334075]
["bitfinex","SOLUSD",1762503826559,0.2,157.68,157.65,0.68]
["bitfinex","SOLUSD",1762503827260,0.2,157.68,157.65,3.77415858]
["bitfinex","SOLUSD",1762503827635,0.2,157.68,157.66,3.09415858]
["bitfinex","SOLUSD",1762503827828,0.2,157.68,157.66,3.77415858]
["bitfinex","SOLUSD",1762503828846,0.2,157.68,157.65,9.43710941]
["bitfinex","SOLUSD",1762503829158,0.9,157.68,157.64,6.34345424]
["bitfinex","SOLUSD",1762503829477,0.2,157.68,157.66,3.09415858]
["bitfinex","SOLUSD",1762503829839,0.2,157.68,157.67,0.68]
["bitfinex","SOLUSD",1762503830153,0.2,157.68,157.67,66.37415858]
["bitfinex","SOLUSD",1762503831256,0.2,157.68,157.67,3.77415858]
["bitfinex","SOLUSD",1762503831637,0.2,157.68,157.67,0.68]
["bitfinex","SOLUSD",1762503831850,0.2,157.68,157.67,10.1165192]
["bitfinex","SOLUSD",1762503832051,0.2,157.68,157.67,72.7165192]
["bitfinex","SOLUSD",1762503840068,0.2,157.76,157.71,20.592]
["bitfinex","SOLUSD",1762503840264,0.2,157.76,157.72,7.36]
["bitfinex","SOLUSD",1762503840265,0.67,157.75,157.72,7.36]
["bitfinex","SOLUSD",1762503840777,0.67,157.75,157.72,8.04]
["bitfinex","SOLUSD",1762503841358,0.67,157.75,157.69,3.09415858]
["bitfinex","SOLUSD",1762503841359,3.76415858,157.75,157.69,3.09415858]
["bitfinex","SOLUSD",1762503841582,3.09415858,157.74,157.7,7.36]
["bitfinex","SOLUSD",1762503841882,0.67,157.73,157.7,8.04]
["bitfinex","SOLUSD",1762503842057,0.67,157.73,157.7,7.1174]
["bitfinex","SOLUSD",1762503842583,3.76415858,157.75,157.71,0.68]
["bitfinex","SOLUSD",1762503842886,3.76415858,157.74,157.7,7.1174]
["bitfinex","SOLUSD",1762503843071,3.76415858,157.74,157.7,6.4374]
["bitfinex","SOLUSD",1762503843271,0.67,157.73,157.7,6.4374]
["bitfinex","SOLUSD",1762503843482,3.09415858,157.72,157.68,76.98185799]
["bitfinex","SOLUSD",1762503843779,3.09415858,157.72,157.68,13.701858]
["bitfinex","SOLUSD",1762503843984,3.76415858,157.72,157.69,0.68]
["bitfinex","SOLUSD",1762503845572,10.1045385,157.72,157.69,0.68]
["bitfinex","SOLUSD",1762503845883,3.09415858,157.7,157.66,7.36]
["bitfinex","SOLUSD",1762503846097,3.09415858,157.68,157.66,69.95999999]
["bitfinex","SOLUSD",1762503846270,3.09415858,157.68,157.66,7.36]
["bitfinex","SOLUSD",1762503846474,0.67,157.67,157.64,13.70340877]
["bitfinex","SOLUSD",1762503846792,3.76415858,157.67,157.64,7.36]
["bitfinex","SOLUSD",1762503847158,0.67,157.66,157.64,7.36]
["bitfinex","SOLUSD",1762503847700,3.76415858,157.66,157.63,0.02]
["bitfinex","SOLUSD",1762503848172,3.76415858,157.68,157.63,3.79415858]
["bitfinex","SOLUSD",1762503848561,3.76415858,157.67,157.63,0.02]
["bitfinex","SOLUSD",1762503848988,3.76415858,157.66,157.63,0.02]
["bitfinex","SOLUSD",1762503849569,3.76415858,157.66,157.63,0.7]
["bitfinex","SOLUSD",1762503849778,0.67,157.66,157.63,0.7]
["bitfinex","SOLUSD",1762503850083,0.67,157.66,157.63,0.02]
["bitfinex","SOLUSD",1762503850880,0.67,157.66,157.63,0.7]
["bitfinex","SOLUSD",1762503851684,9.43664584,157.67,157.63,7.04392887]
["bitfinex","SOLUSD",1762503851892,0.67,157.67,157.63,10.13808745]
["bitfinex","SOLUSD",1762503852068,0.67,157.67,157.64,0.68]
["bitfinex","SOLUSD",1762503853196,0.67,157.67,157.63,9.45808745]
["bitfinex","SOLUSD",1762503853379,3.76415858,157.7,157.65,3.77415858]
["bitfinex","SOLUSD",1762503853577,0.67,157.7,157.66,3.09415858]
["bitfinex","SOLUSD",1762503853777,0.67,157.7,157.66,3.77415858]
["bitfinex","SOLUSD",1762503853972,0.67,157.7,157.66,72.7167847]
["bitfinex","SOLUSD",1762503854488,3.76415858,157.7,157.66,69.62262612]
["bitfinex","SOLUSD",1762503854787,3.09415858,157.73,157.68,3.09415858]
["bitfinex","SOLUSD",1762503855090,3.76415858,157.73,157.68,3.09415858]
["bitfinex","SOLUSD",1762503855272,0.67,157.73,157.69,3.77415858]
["bitfinex","SOLUSD",1762503856083,0.67,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1762503856898,0.67,157.73,157.7,0.68]
["bitfinex","SOLUSD",1762503857405,0.67,157.73,157.69,17.47559405]
["bitfinex","SOLUSD",1762503857570,0.67,157.73,157.69,16.79559405]
["bitfinex","SOLUSD",1762503857770,0.67,157.73,157.7,0.68]
["bitfinex","SOLUSD",1762503858005,10.10341597,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1762503858185,9.63305485,157.76,157.71,9.43491059]
["bitfinex","SOLUSD",1762503858495,10.30305485,157.76,157.72,0.68]
["bitfinex","SOLUSD",1762503858698,0.67,157.75,157.72,63.27999999]
["bitfinex","SOLUSD",1762503859484,0.67,157.75,157.72,62.59999999]
["bitfinex","SOLUSD",1762503860282,3.76415858,157.75,157.72,62.59999999]
["bitfinex","SOLUSD",1762503860495,0.67,157.75,157.72,63.27999999]
["bitfinex","SOLUSD",1762503860699,0.67,157.75,157.72,62.59999999]
["bitfinex","SOLUSD",1762503861211,3.76415858,157.75,157.72,62.59999999]
["bitfinex","SOLUSD",1762503861389,10.10349089,157.75,157.72,62.59999999]
["bitfinex","SOLUSD",1762503861590,9.43349089,157.75,157.72,62.59999999]
["bitfinex","SOLUSD",1762503861789,0.67,157.74,157.71,62.59999999]
["bitfinex","SOLUSD",1762503861990,6.53879292,157.76,157.71,63.27999999]
["bitfinex","SOLUSD",1762503862187,17.6629515,157.76,157.72,3.77415858]
["bitfinex","SOLUSD",1762503862384,0.67,157.75,157.72,3.77415858]
["bitfinex","SOLUSD",1762503862687,0.67,157.75,157.72,3.09415858]
["bitfinex","SOLUSD",1762503863090,16.9929515,157.76,157.72,3.77415858]
["bitfinex","SOLUSD",1762503863291,17.6629515,157.76,157.72,10.11433182]
["bitfinex","SOLUSD",1762503863605,17.6629515,157.76,157.73,0.68]
["bitfinex","SOLUSD",1762503864007,0.2,157.76,157.74,3.09415858]
["bitfinex","SOLUSD",1762503864511,0.2,157.76,157.74,3.77415858]
["bitfinex","SOLUSD",1762503864685,0.2,157.76,157.75,0.68]
["bitfinex","SOLUSD",1762503864881,0.2,157.76,157.74,11.13415858]
["bitfinex","SOLUSD",1762503865115,0.2,157.76,157.74,8.04]
["bitfinex","SOLUSD",1762503865481,0.2,157.76,157.74,17.4735696]
["bitfinex","SOLUSD",1762503865793,0.2,157.76,157.75,0.68]
["bitfinex","SOLUSD",1762503866220,0.2,157.76,157.74,17.4435696]
["bitfinex","SOLUSD",1762503866524,3.09415858,157.75,157.71,80.04458]
["bitfinex","SOLUSD",1762503866699,0.85,157.76,157.72,3.74415858]
["bitfinex","SOLUSD",1762503866899,0.85,157.76,157.73,0.65]
["bitfinex","SOLUSD",1762503867115,0.2,157.76,157.73,3.74415858]
["bitfinex","SOLUSD",1762503867295,0.2,157.76,157.73,10.08372337]
["bitfinex","SOLUSD",1762503867925,0.2,157.76,157.74,3.74415858]
["bitfinex","SOLUSD",1762503868307,0.2,157.76,157.74,11.10415858]
["bitfinex","SOLUSD",1762503868822,0.2,157.76,157.74,10.45415858]
["bitfinex","SOLUSD",1762503869009,0.2,157.76,157.75,3.74415858]
["bitfinex","SOLUSD",1762503869331,0.2,157.76,157.75,10.08330279]
["bitfinex","SOLUSD",1762503870734,0.2,157.76,157.75,6.98914421]
["bitfinex","SOLUSD",1762503870916,0.2,157.76,157.75,10.08330279]
["bitfinex","SOLUSD",1762503872425,0.2,157.78,157.75,35.71999101]
["bitfinex","SOLUSD",1762503872606,0.2,157.78,157.77,23.68615858]
["bitfinex","SOLUSD",1762503873007,0.2,157.79,157.78,20.592]
["bitfinex","SOLUSD",1762503873311,0.2,157.81,157.78,41.48498627]
["bitfinex","SOLUSD",1762503873512,0.2,157.81,157.8,3.09415858]
["bitfinex","SOLUSD",1762503873714,0.2,157.81,157.8,10.45415858]
["bitfinex","SOLUSD",1762503874031,0.2,157.82,157.8,11.10415858]
["bitfinex","SOLUSD",1762503874211,0.2,157.82,157.81,30.67289262]
["bitfinex","SOLUSD",1762503874407,1e-08,157.82,157.81,19.86972031]
["bitfinex","SOLUSD",1762503875502,1e-08,157.84,157.82,10.43882769]
["bitfinex","SOLUSD",1762503875701,1e-08,157.84,157.83,31.04615858]
["bitfinex","SOLUSD",1762503875924,1e-08,157.84,157.83,14.19831716]
["bitfinex","SOLUSD",1762503876304,1e-08,157.86,157.85,30.38082769]
["bitfinex","SOLUSD",1762503876638,1e-08,157.86,157.85,40.83498627]
["bitfinex","SOLUSD",1762503876822,1e-08,157.86,157.85,41.48498627]
["bitfinex","SOLUSD",1762503878220,1e-08,157.86,157.85,47.82011455]
["bitfinex","SOLUSD",1762503879022,0.2,157.87,157.85,47.82011455]
["bitfinex","SOLUSD",1762503879023,1e-08,157.87,157.85,47.82011455]
["bitfinex","SOLUSD",1762503879225,1e-08,157.87,157.86,13.57298627]
["bitfinex","SOLUSD",1762503880325,1e-08,157.87,157.86,19.90771324]
["bitfinex","SOLUSD",1762503881553,0.2,157.91,157.9,20.592]
["bitfinex","SOLUSD",1762503881847,0.2,157.91,157.9,93.64615857]
["bitfinex","SOLUSD",1762503882151,0.2,157.91,157.9,94.33615857]
["bitfinex","SOLUSD",1762503882341,0.2,157.91,157.9,99.54833289]
["bitfinex","SOLUSD",1762503882660,0.2,157.91,157.9,97.57512221]
["bitfinex","SOLUSD",1762503882962,0.2,157.91,157.9,99.54833289]
["bitfinex","SOLUSD",1762503883434,0.2,157.91,157.9,98.85833289]
["bitfinex","SOLUSD",1762503885851,0.2,157.91,157.9,36.2583329]
["bitfinex","SOLUSD",1762503886649,0.2,157.91,157.9,98.85833289]
["bitfinex","SOLUSD",1762503887149,0.2,157.91,157.9,36.2583329]
["bitfinex","SOLUSD",1762503888234,0.2,157.91,157.9,34.28512222]
["bitfinex","SOLUSD",1762503888435,0.2,157.91,157.9,34.97512222]
["bitfinex","SOLUSD",1762503888637,0.2,157.91,157.9,36.9483329]
["bitfinex","SOLUSD",1762503889156,0.2,157.91,157.9,36.9283329]
["bitfinex","SOLUSD",1762503889553,0.2,157.91,157.9,99.52833289]
["bitfinex","SOLUSD",1762503890354,0.2,157.91,157.9,201.92833289]
["bitfinex","SOLUSD",1762503890658,1e-08,157.91,157.9,219.6100033]
["bitfinex","SOLUSD",1762503891225,0.2,157.99,157.94,20.592]
["bitfinex","SOLUSD",1762503891451,0.2,157.99,157.97,22.56521068]
["bitfinex","SOLUSD",1762503891628,0.2,157.99,157.97,29.90521068]
["bitfinex","SOLUSD",1762503892034,0.88,157.98,157.96,7.34]
["bitfinex","SOLUSD",1762503892446,0.68,157.97,157.96,7.34]
["bitfinex","SOLUSD",1762503892854,0.68,157.97,157.94,7.34]
["bitfinex","SOLUSD",1762503892855,2.65321068,157.97,157.94,7.34]
["bitfinex","SOLUSD",1762503893057,0.68,157.97,157.94,7.34]
["bitfinex","SOLUSD",1762503893255,0.68,157.96,157.94,7.34]
["bitfinex","SOLUSD",1762503893968,0.2,157.98,157.94,7.34]
["bitfinex","SOLUSD",1762503894257,0.88,157.98,157.95,22.56521068]
["bitfinex","SOLUSD",1762503894427,0.88,157.98,157.96,7.34]
["bitfinex","SOLUSD",1762503894630,0.68,157.97,157.96,7.34]
["bitfinex","SOLUSD",1762503894839,0.88,157.98,157.96,7.34]
["bitfinex","SOLUSD",1762503895076,0.88,157.98,157.96,15.6438092]
["bitfinex","SOLUSD",1762503895360,0.2,157.98,157.96,15.6438092]
["bitfinex","SOLUSD",1762503895562,0.88,157.98,157.96,15.6438092]
["bitfinex","SOLUSD",1762503896560,0.2,157.98,157.96,15.6438092]
["bitfinex","SOLUSD",1762503896752,0.2,157.98,157.96,13.67059852]
["bitfinex","SOLUSD",1762503897086,0.2,157.98,157.96,15.6438092]
["bitfinex","SOLUSD",1762503898434,0.2,157.98,157.97,9.01352656]
["bitfinex","SOLUSD",1762503899759,0.2,157.98,157.97,6.33031588]
["bitfinex","SOLUSD",1762503900067,0.2,157.98,157.96,15.64381189]
["bitfinex","SOLUSD",1762503900558,0.92,157.98,157.97,7.34]
["bitfinex","SOLUSD",1762503900746,0.2,157.98,157.97,7.34]
["bitfinex","SOLUSD",1762503901338,0.92,157.98,157.97,7.34]
["bitfinex","SOLUSD",1762503901970,9.22312585,157.98,157.92,1.97321068]
["bitfinex","SOLUSD",1762503902155,2.69321068,157.97,157.93,7.34]
["bitfinex","SOLUSD",1762503902561,0.72,157.96,157.93,7.34]
["bitfinex","SOLUSD",1762503903256,7.0507208,157.96,157.93,7.34]
["bitfinex","SOLUSD",1762503903465,9.02393148,157.96,157.93,7.34]
["bitfinex","SOLUSD",1762503903745,1.97321068,157.94,157.86,16.54653529]
["bitfinex","SOLUSD",1762503903951,1.97321068,157.92,157.87,9.33321068]
["bitfinex","SOLUSD",1762503904175,1.97321068,157.93,157.88,9.33321068]
["bitfinex","SOLUSD",1762503904353,1.97321068,157.94,157.89,1.97321068]
["bitfinex","SOLUSD",1762503904555,0.72,157.93,157.89,8.30661563]
["bitfinex","SOLUSD",1762503904754,9.02519518,157.93,157.88,15.66702409]
["bitfinex","SOLUSD",1762503905371,0.72,157.92,157.88,15.66702409]
["bitfinex","SOLUSD",1762503905752,1.97321068,157.91,157.88,7.36]
["bitfinex","SOLUSD",1762503905951,1.97321068,157.9,157.85,8.30803475]
["bitfinex","SOLUSD",1762503906273,1.97321068,157.9,157.86,7.36]
["bitfinex","SOLUSD",1762503906477,0.72,157.89,157.86,7.36]
["bitfinex","SOLUSD",1762503906685,7.05355209,157.89,157.85,1.97321068]
["bitfinex","SOLUSD",1762503906872,7.05355209,157.89,157.86,7.36]
["bitfinex","SOLUSD",1762503907063,0.72,157.88,157.86,7.36]
["bitfinex","SOLUSD",1762503907652,0.72,157.88,157.84,1.97321068]
["bitfinex","SOLUSD",1762503907849,1.97321068,157.87,157.84,7.36]
["bitfinex","SOLUSD",1762503908048,1.97321068,157.85,157.81,1.97321068]
["bitfinex","SOLUSD",1762503908250,1.97321068,157.85,157.8,1.97321068]
["bitfinex","SOLUSD",1762503908552,31.95479988,157.9,157.81,9.33321068]
["bitfinex","SOLUSD",1762503908553,1.97321068,157.86,157.81,9.33321068]
["bitfinex","SOLUSD",1762503908880,7.36,157.91,157.85,1.97321068]
["bitfinex","SOLUSD",1762503908881,1.97321068,157.91,157.85,1.97321068]
["bitfinex","SOLUSD",1762503909070,0.72,157.9,157.86,9.33321068]
["bitfinex","SOLUSD",1762503909596,2.69321068,157.9,157.85,22.56521068]
["bitfinex","SOLUSD",1762503909889,2.69321068,157.9,157.86,7.36]
["bitfinex","SOLUSD",1762503910088,0.72,157.89,157.86,7.36]
["bitfinex","SOLUSD",1762503910285,2.69321068,157.89,157.86,7.36]
["bitfinex","SOLUSD",1762503910500,1.97321068,157.88,157.86,7.36]
["bitfinex","SOLUSD",1762503910779,0.72,157.88,157.85,1.97321068]
["bitfinex","SOLUSD",1762503910981,6.33324349,157.9,157.86,1.97321068]
["bitfinex","SOLUSD",1762503910982,0.72,157.9,157.86,1.97321068]
["bitfinex","SOLUSD",1762503911163,0.72,157.9,157.87,9.33321068]
["bitfinex","SOLUSD",1762503912077,0.72,157.9,157.87,7.36]
["bitfinex","SOLUSD",1762503912256,2.69321068,157.9,157.87,7.36]
["bitfinex","SOLUSD",1762503912682,0.72,157.89,157.87,7.36]
["bitfinex","SOLUSD",1762503913086,7.05352759,157.89,157.87,7.36]
["bitfinex","SOLUSD",1762503913385,9.02673827,157.89,157.85,15.66805822]
["bitfinex","SOLUSD",1762503913677,9.78882769,157.93,157.88,22.56521068]
["bitfinex","SOLUSD",1762503913678,0.72,157.91,157.88,22.56521068]
["bitfinex","SOLUSD",1762503913869,0.72,157.91,157.89,7.36]
["bitfinex","SOLUSD",1762503914071,0.72,157.91,157.89,20.592]
["bitfinex","SOLUSD",1762503914269,0.72,157.91,157.89,27.972]
["bitfinex","SOLUSD",1762503914687,0.72,157.91,157.89,20.592]
["bitfinex","SOLUSD",1762503914855,0.72,157.91,157.89,7.38]
["bitfinex","SOLUSD",1762503915063,0.72,157.91,157.89,27.972]
["bitfinex","SOLUSD",1762503915372,0.72,157.91,157.89,34.30550198]
["bitfinex","SOLUSD",1762503915764,0.72,157.91,157.89,36.27871266]
["bitfinex","SOLUSD",1762503917105,0.72,157.91,157.89,36.25871266]
["bitfinex","SOLUSD",1762503919583,15.82760849,157.96,157.89,36.25871266]
["bitfinex","SOLUSD",1762503919584,0.72,157.93,157.9,1.97321068]
["bitfinex","SOLUSD",1762503919886,0.72,157.93,157.91,1.97321068]
["bitfinex","SOLUSD",1762503920284,0.72,157.93,157.89,9.33321068]
["bitfinex","SOLUSD",1762503920498,7.05218888,157.93,157.89,9.33321068]
["bitfinex","SOLUSD",1762503920890,0.72,157.92,157.89,9.33321068]
["bitfinex","SOLUSD",1762503921693,0.72,157.92,157.89,7.36]
["bitfinex","SOLUSD",1762503922807,7.0525839,157.92,157.89,7.36]
["bitfinex","SOLUSD",1762503922988,7.0525839,157.92,157.88,1.97321068]
["bitfinex","SOLUSD",1762503923305,0.72,157.92,157.89,9.33321068]
["bitfinex","SOLUSD",1762503923797,0.72,157.92,157.89,7.36]
["bitfinex","SOLUSD",1762503924001,0.72,157.92,157.89,69.96]
["bitfinex","SOLUSD",1762503925107,6.33272117,157.91,157.89,69.96]
["bitfinex","SOLUSD",1762503925582,0.72,157.9,157.89,69.96]
["bitfinex","SOLUSD",1762503925905,0.72,157.9,157.89,62.6]
["bitfinex","SOLUSD",1762503928005,8.30561732,157.92,157.89,62.6]
["bitfinex","SOLUSD",1762503928208,0.71,157.91,157.89,62.6]
["bitfinex","SOLUSD",1762503929010,7.04310436,157.91,157.89,62.6]
["bitfinex","SOLUSD",1762503929508,0.71,157.9,157.89,62.6]
["bitfinex","SOLUSD",1762503929896,0.71,157.9,157.87,27.952]
["bitfinex","SOLUSD",1762503930923,0.71,157.9,157.87,34.2862101]
["bitfinex","SOLUSD",1762503931213,6.33204795,157.93,157.89,1.97321068]
["bitfinex","SOLUSD",1762503931507,0.71,157.93,157.9,7.36]
["bitfinex","SOLUSD",1762503932198,0.71,157.92,157.9,7.36]
["bitfinex","SOLUSD",1762503933604,0.71,157.92,157.89,6.33345372]
["bitfinex","SOLUSD",1762503933811,1.97321068,157.91,157.87,83.192]
["bitfinex","SOLUSD",1762503934121,0.71,157.9,157.87,83.192]
["bitfinex","SOLUSD",1762503934825,9.01643523,157.9,157.87,62.6]
["bitfinex","SOLUSD",1762503935198,0.71,157.89,157.86,13.6947246]
["bitfinex","SOLUSD",1762503935629,0.71,157.89,157.86,7.36]
["bitfinex","SOLUSD",1762503936332,0.71,157.89,157.86,14.39469644]
["bitfinex","SOLUSD",1762503936515,0.71,157.91,157.87,0.7]
["bitfinex","SOLUSD",1762503936998,0.71,157.91,157.87,7.03416409]
["bitfinex","SOLUSD",1762503937200,0.71,157.91,157.87,9.00737477]
["bitfinex","SOLUSD",1762503937403,7.04277076,157.91,157.88,7.36]
["bitfinex","SOLUSD",1762503937915,0.71,157.9,157.88,7.36]
["bitfinex","SOLUSD",1762503938903,6.33277076,157.91,157.88,7.36]
["bitfinex","SOLUSD",1762503939108,0.68,157.9,157.88,13.69391336]
["bitfinex","SOLUSD",1762503939317,0.68,157.9,157.88,7.36]
["bitfinex","SOLUSD",1762503941726,7.01314173,157.9,157.88,7.36]
["bitfinex","SOLUSD",1762503942227,0.68,157.89,157.86,69.96]
["bitfinex","SOLUSD",1762503942658,10.09994628,157.89,157.86,69.96]
["bitfinex","SOLUSD",1762503942802,3.76602303,157.89,157.86,62.6]
["bitfinex","SOLUSD",1762503943006,0.68,157.88,157.86,62.6]
["bitfinex","SOLUSD",1762503944926,3.08602303,157.87,157.86,62.6]
["bitfinex","SOLUSD",1762503945229,3.08602303,157.87,157.85,7.36]
["bitfinex","SOLUSD",1762503945432,0.68,157.87,157.85,7.36]
["bitfinex","SOLUSD",1762503946535,10.10066785,157.87,157.85,7.36]
["bitfinex","SOLUSD",1762503946839,10.10066785,157.87,157.83,14.35593059]
["bitfinex","SOLUSD",1762503946840,0.68,157.87,157.83,14.35593059]
["bitfinex","SOLUSD",1762503947016,0.68,157.92,157.86,3.08602303]
["bitfinex","SOLUSD",1762503947221,0.68,157.91,157.87,3.08602303]
["bitfinex","SOLUSD",1762503947413,0.68,157.91,157.88,7.36]
["bitfinex","SOLUSD",1762503947810,27.952,157.94,157.89,0.66]
["bitfinex","SOLUSD",1762503947811,7.0119192,157.93,157.89,0.66]
["bitfinex","SOLUSD",1762503948530,7.0119192,157.93,157.89,6.99349874]
["bitfinex","SOLUSD",1762503948736,0.68,157.92,157.88,7.36]
["bitfinex","SOLUSD",1762503949035,0.68,157.92,157.88,14.35390161]
["bitfinex","SOLUSD",1762503949232,3.76602303,157.92,157.88,7.36]
["bitfinex","SOLUSD",1762503949433,3.08602303,157.9,157.88,7.36]
["bitfinex","SOLUSD",1762503949610,3.08602303,157.89,157.88,7.36]
["bitfinex","SOLUSD",1762503950120,3.76602303,157.89,157.86,7.36]
["bitfinex","SOLUSD",1762503950915,10.09969811,157.89,157.86,7.36]
["bitfinex","SOLUSD",1762503951216,3.76602303,157.88,157.86,7.36]
["bitfinex","SOLUSD",1762503951414,3.76602303,157.87,157.84,7.36]
["bitfinex","SOLUSD",1762503951615,0.68,157.86,157.84,7.36]
["bitfinex","SOLUSD",1762503952037,3.76602303,157.87,157.84,7.36]
["bitfinex","SOLUSD",1762503953135,3.76602303,157.86,157.84,7.36]
["bitfinex","SOLUSD",1762503953324,3.76602303,157.86,157.82,90.552]
["bitfinex","SOLUSD",1762503953521,0.68,157.85,157.82,90.552]
["bitfinex","SOLUSD",1762503953738,0.68,157.85,157.82,27.952]
["bitfinex","SOLUSD",1762503953739,3.76602303,157.85,157.82,27.952]
["bitfinex","SOLUSD",1762503953927,3.76602303,157.85,157.82,7.36]
["bitfinex","SOLUSD",1762503954118,0.68,157.84,157.82,7.36]
["bitfinex","SOLUSD",1762503955239,9.42080372,157.86,157.82,14.35632229]
["bitfinex","SOLUSD",1762503955441,9.42080372,157.86,157.82,7.36]
["bitfinex","SOLUSD",1762503955442,10.10080372,157.86,157.82,7.36]
["bitfinex","SOLUSD",1762503955740,3.08602303,157.83,157.82,7.36]
["bitfinex","SOLUSD",1762503956039,3.08602303,157.83,157.79,7.36]
["bitfinex","SOLUSD",1762503956233,3.78602303,157.83,157.79,8.08]
["bitfinex","SOLUSD",1762503956931,3.78602303,157.83,157.79,14.41746424]
["bitfinex","SOLUSD",1762503957323,3.78602303,157.83,157.79,8.08]
["bitfinex","SOLUSD",1762503957538,10.12202105,157.83,157.79,8.08]
["bitfinex","SOLUSD",1762503957941,10.12202105,157.83,157.79,14.41751407]
["bitfinex","SOLUSD",1762503958328,0.7,157.82,157.79,14.41751407]
["bitfinex","SOLUSD",1762503958642,0.7,157.89,157.82,20.592]
["bitfinex","SOLUSD",1762503958814,0.7,157.89,157.83,10.44602303]
["bitfinex","SOLUSD",1762503958815,0.7,157.88,157.83,10.44602303]
["bitfinex","SOLUSD",1762503959019,0.7,157.88,157.83,73.76602303]
["bitfinex","SOLUSD",1762503959216,0.7,157.88,157.84,0.72]
["bitfinex","SOLUSD",1762503959633,0.7,157.88,157.84,10.14135209]
["bitfinex","SOLUSD",1762503960142,0.7,157.88,157.84,7.05532906]
["bitfinex","SOLUSD",1762503960322,10.11996585,157.88,157.84,0.72]
["bitfinex","SOLUSD",1762503960640,7.03394282,157.88,157.84,7.05552608]
["bitfinex","SOLUSD",1762503960821,7.03394282,157.88,157.84,0.72]
["bitfinex","SOLUSD",1762503961424,7.03394282,157.88,157.84,3.80602303]
["bitfinex","SOLUSD",1762503961630,0.7,157.88,157.84,3.80602303]
["bitfinex","SOLUSD",1762503961818,7.03404929,157.88,157.84,3.80602303]
["bitfinex","SOLUSD",1762503962015,9.41967109,157.89,157.84,72.02138774]
["bitfinex","SOLUSD",1762503962224,0.7,157.89,157.85,0.72]
["bitfinex","SOLUSD",1762503962439,10.1188703,157.91,157.86,7.36]
["bitfinex","SOLUSD",1762503962635,3.08602303,157.92,157.86,73.04602303]
["bitfinex","SOLUSD",1762503962820,10.11871742,157.92,157.87,3.80602303]
["bitfinex","SOLUSD",1762503963144,6.3319732,157.93,157.88,3.08602303]
["bitfinex","SOLUSD",1762503963343,9.41799623,157.93,157.89,7.36]
["bitfinex","SOLUSD",1762503963574,10.11799623,157.93,157.89,8.08]
["bitfinex","SOLUSD",1762503964053,3.08602303,157.95,157.9,3.80602303]
["bitfinex","SOLUSD",1762503964623,0.7,157.94,157.9,3.80602303]
["bitfinex","SOLUSD",1762503964838,3.08602303,157.91,157.83,9.78882769]
["bitfinex","SOLUSD",1762503965044,3.08602303,157.91,157.86,24.39802303]
["bitfinex","SOLUSD",1762503965253,3.78602303,157.91,157.87,8.08]
["bitfinex","SOLUSD",1762503965823,3.78602303,157.91,157.87,14.41393234]
["bitfinex","SOLUSD",1762503966041,0.7,157.91,157.87,17.49995537]
["bitfinex","SOLUSD",1762503966317,0.7,157.91,157.88,0.72]
["bitfinex","SOLUSD",1762503966636,3.08602303,157.93,157.88,3.80602303]
["bitfinex","SOLUSD",1762503966843,3.78602303,157.93,157.88,3.80602303]
["bitfinex","SOLUSD",1762503967028,3.78602303,157.93,157.89,0.72]
["bitfinex","SOLUSD",1762503967222,3.08602303,157.93,157.89,0.72]
["bitfinex","SOLUSD",1762503967424,0.7,157.92,157.88,3.08602303]
["bitfinex","SOLUSD",1762503967746,0.7,157.92,157.88,3.80602303]
["bitfinex","SOLUSD",1762503968129,10.11853167,157.92,157.87,16.77995537]
["bitfinex","SOLUSD",1762503968348,10.11853167,157.92,157.87,17.49995537]
["bitfinex","SOLUSD",1762503968526,0.7,157.91,157.87,17.49995537]
["bitfinex","SOLUSD",1762503968726,0.7,157.91,157.87,16.77995537]
["bitfinex","SOLUSD",1762503968931,3.08602303,157.92,157.88,0.72]
["bitfinex","SOLUSD",1762503969249,3.78602303,157.92,157.88,0.72]
["bitfinex","SOLUSD",1762503969749,3.08602303,157.92,157.88,0.72]
["bitfinex","SOLUSD",1762503970049,3.78602303,157.91,157.88,7.36]
["bitfinex","SOLUSD",1762503970253,10.11889514,157.91,157.88,7.36]
["bitfinex","SOLUSD",1762503972651,10.11889514,157.91,157.87,9.42032374]
["bitfinex","SOLUSD",1762503972848,10.11889514,157.91,157.87,17.50032374]
["bitfinex","SOLUSD",1762503973053,7.03287211,157.91,157.87,17.50032374]
["bitfinex","SOLUSD",1762503973750,7.03287211,157.91,157.87,80.10032374]
["bitfinex","SOLUSD",1762503974855,0.7,157.91,157.87,80.10032374]
["bitfinex","SOLUSD",1762503975154,0.7,157.91,157.88,3.80602303]
["bitfinex","SOLUSD",1762503975736,0.7,157.91,157.88,3.08602303]
["bitfinex","SOLUSD",1762503976253,0.7,157.91,157.88,9.4198793]
["bitfinex","SOLUSD",1762503976556,0.7,157.91,157.88,10.1398793]
["bitfinex","SOLUSD",1762503977236,7.03272492,157.91,157.88,0.72]
["bitfinex","SOLUSD",1762503977433,10.11874795,157.91,157.87,73.04602303]
["bitfinex","SOLUSD",1762503977639,0.7,157.9,157.87,69.96]
["bitfinex","SOLUSD",1762503978556,9.41849904,157.92,157.88,0.72]
["bitfinex","SOLUSD",1762503978932,0.7,157.91,157.88,0.72]
["bitfinex","SOLUSD",1762503979657,0.7,157.91,157.88,63.32]
["bitfinex","SOLUSD",1762503980168,0.7,157.91,157.88,62.6]
["bitfinex","SOLUSD",1762503980538,7.03297328,157.91,157.88,62.6]
["bitfinex","SOLUSD",1762503980734,10.11899631,157.91,157.88,62.6]
["bitfinex","SOLUSD",1762503981042,3.78602303,157.9,157.87,69.96]
["bitfinex","SOLUSD",1762503981433,0.7,157.89,157.87,62.6]
["bitfinex","SOLUSD",1762503982034,3.78602303,157.89,157.87,62.6]
["bitfinex","SOLUSD",1762503982447,0.7,157.88,157.87,62.6]
["bitfinex","SOLUSD",1762503982633,0.7,157.88,157.83,20.592]
["bitfinex","SOLUSD",1762503982634,6.33432571,157.87,157.83,62.6]
["bitfinex","SOLUSD",1762503982850,9.42034874,157.87,157.83,8.06]
["bitfinex","SOLUSD",1762503983040,10.12034874,157.87,157.83,8.06]
["bitfinex","SOLUSD",1762503983547,3.78602303,157.87,157.83,8.06]
["bitfinex","SOLUSD",1762503983748,16.75965582,157.89,157.84,3.80602303]
["bitfinex","SOLUSD",1762503983958,10.11965582,157.89,157.84,3.80602303]
["bitfinex","SOLUSD",1762503984142,0.7,157.88,157.84,3.80602303]
["bitfinex","SOLUSD",1762503984759,10.11999061,157.88,157.84,7.05534974]
["bitfinex","SOLUSD",1762503986368,23.17200916,157.91,157.85,0.68]
["bitfinex","SOLUSD",1762503986369,3.08602303,157.89,157.85,0.68]
["bitfinex","SOLUSD",1762503986560,3.08602303,157.9,157.85,3.76602303]
["bitfinex","SOLUSD",1762503986859,3.08602303,157.89,157.85,0.68]
["bitfinex","SOLUSD",1762503987052,3.76602303,157.89,157.85,0.68]
["bitfinex","SOLUSD",1762503988275,3.76602303,157.89,157.84,9.42137277]
["bitfinex","SOLUSD",1762503988276,3.08602303,157.87,157.84,62.6]
["bitfinex","SOLUSD",1762503988560,3.08602303,157.87,157.84,63.28]
["bitfinex","SOLUSD",1762503989138,3.76602303,157.87,157.84,63.28]
["bitfinex","SOLUSD",1762503989334,9.41956902,157.89,157.85,0.68]
["bitfinex","SOLUSD",1762503989566,10.09931757,157.9,157.85,3.76602303]
["bitfinex","SOLUSD",1762503990268,0.68,157.89,157.86,0.68]
["bitfinex","SOLUSD",1762503990450,9.78882769,157.92,157.86,14.35462637]
["bitfinex","SOLUSD",1762503990652,0.68,157.94,157.89,3.08602303]
["bitfinex","SOLUSD",1762503990854,3.76602303,157.94,157.9,7.34]
["bitfinex","SOLUSD",1762503991252,3.76602303,157.93,157.9,7.34]
["bitfinex","SOLUSD",1762503991842,0.68,157.92,157.9,7.34]
["bitfinex","SOLUSD",1762503992468,17.12882769,157.97,157.9,7.34]
["bitfinex","SOLUSD",1762503992655,3.08602303,157.93,157.9,7.34]
["bitfinex","SOLUSD",1762503993153,3.08602303,157.93,157.9,8.02]
["bitfinex","SOLUSD",1762503993346,3.08602303,157.93,157.9,14.3529901]
["bitfinex","SOLUSD",1762503993970,3.76602303,157.93,157.9,7.34]
["bitfinex","SOLUSD",1762503994971,10.09799863,157.93,157.9,7.34]
["bitfinex","SOLUSD",1762503995173,3.76602303,157.92,157.9,7.34]
["bitfinex","SOLUSD",1762503995479,3.76602303,157.92,157.88,14.3537893]
["bitfinex","SOLUSD",1762503995680,3.76602303,157.92,157.88,8.02]
["bitfinex","SOLUSD",1762503995976,3.76602303,157.92,157.89,0.68]
["bitfinex","SOLUSD",1762503997480,6.33272117,157.91,157.89,0.68]
["bitfinex","SOLUSD",1762503998047,9.4187442,157.91,157.89,0.68]
["bitfinex","SOLUSD",1762503998544,3.08602303,157.91,157.88,13.67389335]
["bitfinex","SOLUSD",1762503998749,3.08602303,157.91,157.88,14.35389335]
["bitfinex","SOLUSD",1762503998946,3.77602303,157.9,157.87,20.592]
["bitfinex","SOLUSD",1762503999186,3.77602303,157.9,157.87,90.532]
["bitfinex","SOLUSD",1762503999478,3.08602303,157.89,157.87,91.232]
["bitfinex","SOLUSD",1762503999652,3.08602303,157.89,157.87,90.532]
["bitfinex","SOLUSD",1762504000882,3.08602303,157.89,157.87,97.56621259]
["bitfinex","SOLUSD",1762504001383,3.77602303,157.9,157.87,97.56621259]
["bitfinex","SOLUSD",1762504001586,0.69,157.9,157.87,97.56621259]
["bitfinex","SOLUSD",1762504001782,3.77602303,157.91,157.87,97.56621259]
["bitfinex","SOLUSD",1762504002155,9.41874951,157.91,157.87,97.56621259]
["bitfinex","SOLUSD",1762504002355,10.10874951,157.91,157.87,97.56621259]
["bitfinex","SOLUSD",1762504002555,7.02272648,157.91,157.88,0.7]
["bitfinex","SOLUSD",1762504002775,3.08602303,157.91,157.88,0.7]
["bitfinex","SOLUSD",1762504003178,3.08602303,157.91,157.88,63.3]
["bitfinex","SOLUSD",1762504003363,10.10878954,157.91,157.88,63.3]
["bitfinex","SOLUSD",1762504003985,0.69,157.93,157.88,68.93392443]
["bitfinex","SOLUSD",1762504004281,3.08602303,157.92,157.89,8.04]
["bitfinex","SOLUSD",1762504004472,1.97442249,157.92,157.89,8.04]
["bitfinex","SOLUSD",1762504004680,1.97442249,157.92,157.89,7.34]
["bitfinex","SOLUSD",1762504004868,0.69,157.91,157.88,62.6]
["bitfinex","SOLUSD",1762504005172,2.66442249,157.91,157.88,76.27390882]
["bitfinex","SOLUSD",1762504005343,0.69,157.91,157.88,70.61]
["bitfinex","SOLUSD",1762504005548,2.66442249,157.91,157.88,70.61]
["bitfinex","SOLUSD",1762504005866,1.97442249,157.92,157.89,8.01]
["bitfinex","SOLUSD",1762504006079,0.69,157.92,157.89,7.0033105]
["bitfinex","SOLUSD",1762504006277,2.66442249,157.92,157.89,14.3433105]
["bitfinex","SOLUSD",1762504006779,8.99674731,157.92,157.89,13.6733105]
["bitfinex","SOLUSD",1762504007280,16.33568398,157.95,157.9,0.67]
["bitfinex","SOLUSD",1762504007484,16.33568398,157.95,157.91,7.34]
["bitfinex","SOLUSD",1762504007872,16.33568398,157.95,157.92,0.67]
["bitfinex","SOLUSD",1762504008483,2.66442249,157.95,157.92,0.67]
["bitfinex","SOLUSD",1762504008679,2.66442249,157.95,157.92,8.01]
["bitfinex","SOLUSD",1762504010377,1.97442249,157.94,157.92,8.01]
["bitfinex","SOLUSD",1762504010791,1.97442249,157.95,157.93,0.67]
["bitfinex","SOLUSD",1762504011092,1.97442249,157.95,157.93,7.34]
["bitfinex","SOLUSD",1762504011383,8.99488421,157.97,157.93,8.01]
["bitfinex","SOLUSD",1762504011586,1.97442249,157.97,157.94,0.67]
["bitfinex","SOLUSD",1762504012277,2.66442249,157.97,157.94,0.67]
["bitfinex","SOLUSD",1762504013093,1.97442249,157.97,157.94,7.00129632]
["bitfinex","SOLUSD",1762504013588,2.17442249,157.98,157.95,8.01]
["bitfinex","SOLUSD",1762504013777,0.2,157.98,157.95,8.01]
["bitfinex","SOLUSD",1762504013979,0.2,157.98,157.96,0.67]
["bitfinex","SOLUSD",1762504014663,0.2,157.98,157.97,7.34]
["bitfinex","SOLUSD",1762504015065,0.2,157.98,157.97,8.01]
["bitfinex","SOLUSD",1762504015467,0.2,157.98,157.97,7.34]
["bitfinex","SOLUSD",1762504015887,0.2,157.98,157.97,8.01]
["bitfinex","SOLUSD",1762504016481,0.2,157.98,157.97,7.34]
["bitfinex","SOLUSD",1762504017204,0.2,157.98,157.97,14.36031588]
["bitfinex","SOLUSD",1762504017393,0.2,157.98,157.97,16.33473837]
["bitfinex","SOLUSD",1762504017594,0.2,157.98,157.97,14.36031588]
["bitfinex","SOLUSD",1762504017793,0.2,157.98,157.97,16.33473837]
["bitfinex","SOLUSD",1762504019591,0.2,157.98,157.97,8.99473837]
["bitfinex","SOLUSD",1762504019891,0.2,157.98,157.97,16.33473837]
["bitfinex","SOLUSD",1762504020892,0.2,157.98,157.97,8.99473837]
["bitfinex","SOLUSD",1762504021094,0.2,157.98,157.97,16.33473837]
["bitfinex","SOLUSD",1762504021875,0.2,158.07,158.01,20.592]
["bitfinex","SOLUSD",1762504022206,0.2,158.07,158.06,1.97442249]
["bitfinex","SOLUSD",1762504022384,0.2,158.07,158.06,9.31442249]
["bitfinex","SOLUSD",1762504022581,0.2,158.07,158.06,10.00442249]
["bitfinex","SOLUSD",1762504023276,0.2,158.07,158.06,8.99113386]
["bitfinex","SOLUSD",1762504023591,0.2,158.07,158.06,16.33113386]
["bitfinex","SOLUSD",1762504024505,0.2,158.07,158.06,26.11996155]
["bitfinex","SOLUSD",1762504024801,0.2,158.07,158.06,18.77996155]
["bitfinex","SOLUSD",1762504024973,0.2,158.07,158.06,26.11996155]
["bitfinex","SOLUSD",1762504025170,0.2,158.07,158.06,16.33113386]
["bitfinex","SOLUSD",1762504027602,0.2,158.07,158.06,26.11996155]
["bitfinex","SOLUSD",1762504027908,0.2,158.1,158.09,20.592]
["bitfinex","SOLUSD",1762504028199,0.2,158.1,158.09,22.56642249]
["bitfinex","SOLUSD",1762504028388,0.2,158.1,158.09,93.19642249]
["bitfinex","SOLUSD",1762504029185,0.2,158.1,158.09,99.52193327]
["bitfinex","SOLUSD",1762504031210,0.2,158.1,158.09,109.31076096]
["bitfinex","SOLUSD",1762504032687,0.2,158.12,158.1,12.45325018]
["bitfinex","SOLUSD",1762504032887,0.2,158.12,158.11,10.00442249]
["bitfinex","SOLUSD",1762504033494,0.92,158.21,158.12,62.6]
["bitfinex","SOLUSD",1762504033699,0.92,158.21,158.13,9.31442249]
["bitfinex","SOLUSD",1762504034012,0.2,158.21,158.13,82.39325018]
["bitfinex","SOLUSD",1762504034222,0.72,158.19,158.13,70.63]
["bitfinex","SOLUSD",1762504034400,0.72,158.18,158.13,72.60442249]
["bitfinex","SOLUSD",1762504035214,0.72,158.2,158.13,72.60442249]
["bitfinex","SOLUSD",1762504035594,7.04117554,158.2,158.13,78.92833319]
["bitfinex","SOLUSD",1762504035815,0.72,158.19,158.13,78.92833319]
["bitfinex","SOLUSD",1762504037996,0.72,158.19,158.13,76.9539107]
["bitfinex","SOLUSD",1762504038197,0.72,158.19,158.13,78.92833319]
["bitfinex","SOLUSD",1762504039022,0.72,158.19,158.14,82.992]
["bitfinex","SOLUSD",1762504039211,0.72,158.18,158.14,82.992]
["bitfinex","SOLUSD",1762504039402,0.72,158.18,158.15,9.31442249]
["bitfinex","SOLUSD",1762504039798,0.72,158.18,158.15,15.63750856]
["bitfinex","SOLUSD",1762504039998,0.22,158.18,158.15,15.63750856]
["bitfinex","SOLUSD",1762504040608,0.22,158.18,158.15,9.31442249]
["bitfinex","SOLUSD",1762504041227,0.22,158.18,158.15,15.63746318]
["bitfinex","SOLUSD",1762504041931,6.54198212,158.18,158.15,7.34]
["bitfinex","SOLUSD",1762504042225,8.51640461,158.18,158.15,7.34]
["bitfinex","SOLUSD",1762504042423,0.72,158.17,158.15,7.34]
["bitfinex","SOLUSD",1762504042926,2.69442249,158.17,158.15,7.34]
["bitfinex","SOLUSD",1762504043320,0.72,158.16,158.15,7.34]
["bitfinex","SOLUSD",1762504043525,2.69442249,158.16,158.13,7.34]
["bitfinex","SOLUSD",1762504043713,9.01751137,158.16,158.13,7.34]
["bitfinex","SOLUSD",1762504043914,0.72,158.15,158.13,7.34]
["bitfinex","SOLUSD",1762504044117,7.04308888,158.16,158.13,7.34]
["bitfinex","SOLUSD",1762504044308,0.72,158.15,158.13,7.34]
["bitfinex","SOLUSD",1762504045030,2.19442249,158.15,158.13,7.34]
["bitfinex","SOLUSD",1762504045227,1.97442249,158.15,158.13,7.34]
["bitfinex","SOLUSD",1762504045410,8.29751137,158.16,158.13,7.34]
["bitfinex","SOLUSD",1762504046132,8.29751137,158.16,158.11,9.31442249]
["bitfinex","SOLUSD",1762504046906,6.32308888,158.16,158.11,9.31442249]
["bitfinex","SOLUSD",1762504047112,0.45,158.15,158.11,16.34909707]
["bitfinex","SOLUSD",1762504047333,6.77308888,158.16,158.12,1.97442249]
["bitfinex","SOLUSD",1762504047719,0.45,158.15,158.11,16.34909707]
["bitfinex","SOLUSD",1762504049306,6.77314567,158.15,158.11,16.34909707]
["bitfinex","SOLUSD",1762504049901,0.45,158.14,158.11,9.31442249]
["bitfinex","SOLUSD",1762504050108,2.42442249,158.14,158.11,7.34]
["bitfinex","SOLUSD",1762504050836,6.3239107,158.13,158.11,7.34]
["bitfinex","SOLUSD",1762504051336,12.21325018,158.12,158.06,0.71]
["bitfinex","SOLUSD",1762504051506,1.97442249,158.09,158.05,7.34]
["bitfinex","SOLUSD",1762504051932,1.97442249,158.09,158.05,8.05]
["bitfinex","SOLUSD",1762504052130,1.97442249,158.09,158.05,14.37711115]
["bitfinex","SOLUSD",1762504052336,1.97442249,158.09,158.05,16.35153364]
["bitfinex","SOLUSD",1762504052631,8.74977481,158.1,158.06,0.71]
["bitfinex","SOLUSD",1762504052838,8.74977481,158.1,158.06,8.05]
["bitfinex","SOLUSD",1762504053243,1.97442249,158.09,158.06,8.05]
["bitfinex","SOLUSD",1762504053422,1.97442249,158.08,158.06,7.34]
["bitfinex","SOLUSD",1762504054120,8.3005983,158.08,158.06,7.34]
["bitfinex","SOLUSD",1762504054326,1.97442249,158.07,158.04,7.34]
["bitfinex","SOLUSD",1762504054743,1.97442249,158.08,158.04,8.05]
["bitfinex","SOLUSD",1762504054929,6.77565967,158.09,158.04,9.31442249]
["bitfinex","SOLUSD",1762504055126,8.75008216,158.09,158.05,0.71]
["bitfinex","SOLUSD",1762504055713,2.42442249,158.09,158.05,0.71]
["bitfinex","SOLUSD",1762504056241,1.97442249,158.08,158.05,0.71]
["bitfinex","SOLUSD",1762504056434,26.04991578,158.12,158.05,9.01144149]
["bitfinex","SOLUSD",1762504056627,1.97442249,158.09,158.05,71.61144149]
["bitfinex","SOLUSD",1762504057026,1.97442249,158.09,158.06,0.71]
["bitfinex","SOLUSD",1762504057840,8.3000516,158.09,158.05,64.57442249]
["bitfinex","SOLUSD",1762504058146,8.3000516,158.09,158.05,63.31]
["bitfinex","SOLUSD",1762504058444,8.3000516,158.09,158.06,0.71]
["bitfinex","SOLUSD",1762504061842,8.3000516,158.09,158.06,63.31]
["bitfinex","SOLUSD",1762504063246,1.97442249,158.1,158.06,68.92665069]
["bitfinex","SOLUSD",1762504063449,1.97442249,158.11,158.07,8.02]
["bitfinex","SOLUSD",1762504063934,1.97442249,158.11,158.08,0.68]
["bitfinex","SOLUSD",1762504064323,8.29924231,158.11,158.07,7.34]
["bitfinex","SOLUSD",1762504064523,1.97442249,158.1,158.07,8.02]
["bitfinex","SOLUSD",1762504065338,8.29979687,158.1,158.07,8.02]
["bitfinex","SOLUSD",1762504065639,6.32537438,158.1,158.07,8.02]
["bitfinex","SOLUSD",1762504067139,3.07790393,158.09,158.07,7.34]
["bitfinex","SOLUSD",1762504067536,3.07790393,158.09,158.07,70.62]
["bitfinex","SOLUSD",1762504067931,3.07790393,158.1,158.07,70.62]
["bitfinex","SOLUSD",1762504068239,9.40261457,158.11,158.08,0.68]
["bitfinex","SOLUSD",1762504068625,3.07790393,158.1,158.08,0.68]
["bitfinex","SOLUSD",1762504069052,6.32471064,158.11,158.08,0.68]
["bitfinex","SOLUSD",1762504069353,3.07790393,158.1,158.08,0.68]
["bitfinex","SOLUSD",1762504070041,9.40308419,158.1,158.08,0.68]
["bitfinex","SOLUSD",1762504070351,9.40308419,158.1,158.07,69.94]
["bitfinex","SOLUSD",1762504070642,9.40308419,158.1,158.07,70.62]
["bitfinex","SOLUSD",1762504070843,3.07790393,158.09,158.07,70.62]
["bitfinex","SOLUSD",1762504072162,9.40344157,158.09,158.07,70.62]
["bitfinex","SOLUSD",1762504077267,9.40344157,158.09,158.07,63.28]
["bitfinex","SOLUSD",1762504078136,9.40301461,158.1,158.07,63.28]
["bitfinex","SOLUSD",1762504079138,9.85301461,158.1,158.07,62.6]
["bitfinex","SOLUSD",1762504079652,9.40301461,158.1,158.07,63.29]
["bitfinex","SOLUSD",1762504080553,9.40301461,158.1,158.07,62.6]
["bitfinex","SOLUSD",1762504080554,3.07790393,158.09,158.07,62.6]
["bitfinex","SOLUSD",1762504080932,6.77445975,158.12,158.08,0.69]
["bitfinex","SOLUSD",1762504081142,3.07790393,158.09,158.05,0.69]
["bitfinex","SOLUSD",1762504081348,3.07790393,158.08,158.05,0.69]
["bitfinex","SOLUSD",1762504081531,3.07790393,158.08,158.05,63.29]
["bitfinex","SOLUSD",1762504081745,3.07790393,158.08,158.05,70.63]
["bitfinex","SOLUSD",1762504081942,3.07790393,158.06,158.05,62.6]
["bitfinex","SOLUSD",1762504082142,3.07790393,158.06,158.02,0.69]
["bitfinex","SOLUSD",1762504082550,9.40470918,158.06,158.02,7.01820051]
["bitfinex","SOLUSD",1762504082944,9.40470918,158.06,158.03,0.69]
["bitfinex","SOLUSD",1762504084067,3.07790393,158.05,158.02,7.34]
["bitfinex","SOLUSD",1762504084237,3.07790393,158.03,158.0,62.6]
["bitfinex","SOLUSD",1762504084558,3.07790393,158.01,157.97,0.69]
["bitfinex","SOLUSD",1762504085063,3.07790393,158.0,157.97,0.69]
["bitfinex","SOLUSD",1762504086342,3.07790393,158.01,157.97,0.69]
["bitfinex","SOLUSD",1762504086646,9.40648625,158.02,157.97,24.35990393]
["bitfinex","SOLUSD",1762504086849,9.40648625,158.02,157.98,0.69]
["bitfinex","SOLUSD",1762504087246,9.40648625,158.02,157.98,3.76790393]
["bitfinex","SOLUSD",1762504087451,10.23882769,158.06,158.01,3.07790393]
["bitfinex","SOLUSD",1762504087648,3.07790393,158.05,158.0,10.41790393]
["bitfinex","SOLUSD",1762504087851,3.07790393,158.05,157.99,0.69]
["bitfinex","SOLUSD",1762504087852,3.07790393,158.02,157.99,0.69]
["bitfinex","SOLUSD",1762504089551,9.40624114,158.02,157.99,0.69]
["bitfinex","SOLUSD",1762504089754,9.40624896,158.02,157.99,0.69]
["bitfinex","SOLUSD",1762504090272,6.32834503,158.02,157.99,0.69]
["bitfinex","SOLUSD",1762504091172,6.32834503,158.02,157.99,63.29]
["bitfinex","SOLUSD",1762504091555,9.40591784,158.03,157.99,63.29]
["bitfinex","SOLUSD",1762504091771,9.85591784,158.03,157.99,63.29]
["bitfinex","SOLUSD",1762504091972,9.85591784,158.03,157.99,69.61951295]
["bitfinex","SOLUSD",1762504092157,9.85591784,158.03,157.99,63.29]
["bitfinex","SOLUSD",1762504092472,3.07790393,158.02,157.99,69.61950576]
["bitfinex","SOLUSD",1762504093072,3.07790393,158.02,157.99,63.29]
["bitfinex","SOLUSD",1762504093258,3.52790393,158.01,157.99,62.6]
["bitfinex","SOLUSD",1762504093967,3.07790393,158.0,157.99,62.6]
["bitfinex","SOLUSD",1762504094163,3.07790393,158.01,157.96,7.34]
["bitfinex","SOLUSD",1762504094472,3.52790393,158.01,157.97,0.69]
["bitfinex","SOLUSD",1762504094673,3.07790393,158.0,157.97,0.69]
["bitfinex","SOLUSD",1762504095262,9.85669824,158.01,157.97,7.02027246]
["bitfinex","SOLUSD",1762504095455,9.40669824,158.01,157.97,7.02027246]
["bitfinex","SOLUSD",1762504095665,9.40669824,158.01,157.98,0.69]
["bitfinex","SOLUSD",1762504096782,3.07790393,158.01,157.98,0.69]
["bitfinex","SOLUSD",1762504097076,6.32831287,158.02,157.98,0.69]
["bitfinex","SOLUSD",1762504097267,9.4062168,158.02,157.98,7.01980299]
["bitfinex","SOLUSD",1762504097467,9.4062168,158.02,157.98,0.69]
["bitfinex","SOLUSD",1762504097857,9.4062168,158.02,157.98,7.01991504]
["bitfinex","SOLUSD",1762504100082,9.4062168,158.02,157.98,69.61991504]
["bitfinex","SOLUSD",1762504101771,9.4062168,158.02,157.99,0.69]
["bitfinex","SOLUSD",1762504102278,9.40597244,158.03,157.99,7.01946473]
["bitfinex","SOLUSD",1762504102581,9.85597244,158.03,157.99,7.01946473]
["bitfinex","SOLUSD",1762504103282,9.85597244,158.03,157.99,6.32946473]
["bitfinex","SOLUSD",1762504103478,3.07790393,158.06,158.0,10.09695782]
["bitfinex","SOLUSD",1762504103684,6.32717828,158.05,158.0,72.69695782]
["bitfinex","SOLUSD",1762504103889,6.32717828,158.05,158.01,0.69]
["bitfinex","SOLUSD",1762504104182,6.32681298,158.06,158.01,3.76790393]
["bitfinex","SOLUSD",1762504104385,6.32681298,158.06,158.02,3.07790393]
["bitfinex","SOLUSD",1762504104563,6.32681298,158.06,158.02,3.76790393]
["bitfinex","SOLUSD",1762504104762,6.32681298,158.06,158.03,0.69]
["bitfinex","SOLUSD",1762504107266,9.40471691,158.06,158.03,0.69]
["bitfinex","SOLUSD",1762504107466,3.07790393,158.05,158.03,0.69]
["bitfinex","SOLUSD",1762504108171,9.40471691,158.06,158.03,0.69]
["bitfinex","SOLUSD",1762504108888,3.07790393,158.04,158.02,7.34]
["bitfinex","SOLUSD",1762504109075,3.07790393,158.04,158.01,62.6]
["bitfinex","SOLUSD",1762504109271,3.07790393,158.04,158.01,63.31]
["bitfinex","SOLUSD",1762504110697,3.07790393,158.04,158.01,68.92866604]
["bitfinex","SOLUSD",1762504110993,9.4050937,158.05,158.01,69.63866604]
["bitfinex","SOLUSD",1762504111686,6.77718977,158.05,158.01,72.71656997]
["bitfinex","SOLUSD",1762504111888,6.77718977,158.05,158.01,66.38790393]
["bitfinex","SOLUSD",1762504112089,0.45,158.04,158.01,62.6]
["bitfinex","SOLUSD",1762504112606,17.1950937,158.05,158.01,63.31]
["bitfinex","SOLUSD",1762504112771,33.01287288,158.05,158.01,63.31]
["bitfinex","SOLUSD",1762504113271,3.52790393,158.04,158.01,62.6]
["bitfinex","SOLUSD",1762504113481,0.45,158.04,158.01,62.6]
["bitfinex","SOLUSD",1762504114593,0.45,158.04,157.99,93.30940123]
["bitfinex","SOLUSD",1762504114811,6.32791242,158.03,157.99,86.26990393]
["bitfinex","SOLUSD",1762504114980,6.32791242,158.03,157.99,86.97990393]
["bitfinex","SOLUSD",1762504115176,6.77791242,158.03,157.99,86.97990393]
["bitfinex","SOLUSD",1762504115397,6.32791242,158.03,158.0,0.71]
["bitfinex","SOLUSD",1762504116499,22.14685787,158.04,158.0,0.71]
["bitfinex","SOLUSD",1762504116701,3.52790393,158.03,157.99,62.6]
["bitfinex","SOLUSD",1762504116882,10.41790393,158.02,157.96,3.78790393]
["bitfinex","SOLUSD",1762504117073,10.86790393,158.02,157.96,73.72790393]
["bitfinex","SOLUSD",1762504117279,10.86790393,158.02,157.97,3.78790393]
["bitfinex","SOLUSD",1762504117599,7.79,158.02,157.97,3.78790393]
["bitfinex","SOLUSD",1762504117899,7.79,158.02,157.98,3.78790393]
["bitfinex","SOLUSD",1762504118105,7.79,158.02,157.98,0.71]
["bitfinex","SOLUSD",1762504118693,6.32871337,158.01,157.98,0.71]
["bitfinex","SOLUSD",1762504121195,6.77871337,158.01,157.97,10.11820958]
["bitfinex","SOLUSD",1762504121396,6.32871337,158.01,157.97,9.40820958]
["bitfinex","SOLUSD",1762504121591,6.32871337,158.01,157.98,0.71]
["bitfinex","SOLUSD",1762504123308,6.32871337,158.01,157.98,3.78790393]
["bitfinex","SOLUSD",1762504124006,13.66871337,158.01,157.98,0.71]
["bitfinex","SOLUSD",1762504125401,29.4904968,158.01,157.98,0.71]
["bitfinex","SOLUSD",1762504125606,3.52790393,158.0,157.95,0.81]
["bitfinex","SOLUSD",1762504125787,12.86673162,157.98,157.95,0.1]
["bitfinex","SOLUSD",1762504125993,10.41790393,157.97,157.95,0.1]
["bitfinex","SOLUSD",1762504126200,10.86790393,157.97,157.95,0.1]
["bitfinex","SOLUSD",1762504127230,6.33071663,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762504128819,13.67043784,157.97,157.95,0.1]
["bitfinex","SOLUSD",1762504128998,6.33004141,157.98,157.95,2.78361926]
["bitfinex","SOLUSD",1762504129203,6.33004141,157.98,157.96,1.97361926]
["bitfinex","SOLUSD",1762504129501,6.33004141,157.98,157.96,2.68361926]
["bitfinex","SOLUSD",1762504129905,6.33004141,157.98,157.96,1.97361926]
["bitfinex","SOLUSD",1762504130210,6.33004141,157.98,157.97,0.71]
["bitfinex","SOLUSD",1762504131117,7.34,157.99,157.97,0.71]
["bitfinex","SOLUSD",1762504131295,13.66959506,157.99,157.97,0.71]
["bitfinex","SOLUSD",1762504132605,6.32916458,158.0,157.97,2.68361926]
["bitfinex","SOLUSD",1762504132795,6.32916458,158.0,157.97,0.71]
["bitfinex","SOLUSD",1762504137417,0.45,157.99,157.96,62.6]
["bitfinex","SOLUSD",1762504137617,1.97361926,157.98,157.96,62.6]
["bitfinex","SOLUSD",1762504138112,1.97361926,157.97,157.96,62.6]
["bitfinex","SOLUSD",1762504138310,1.97361926,157.98,157.96,62.6]
["bitfinex","SOLUSD",1762504138612,7.34,157.97,157.96,62.6]
["bitfinex","SOLUSD",1762504139399,13.67031588,157.97,157.96,62.6]
["bitfinex","SOLUSD",1762504140426,7.34,157.97,157.96,63.3]
["bitfinex","SOLUSD",1762504140628,6.33004566,157.98,157.96,49.3294]
["bitfinex","SOLUSD",1762504141013,6.33004566,157.98,157.95,0.1]
["bitfinex","SOLUSD",1762504141223,7.34,157.97,157.95,0.1]
["bitfinex","SOLUSD",1762504141432,6.33071663,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762504141945,6.78071663,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762504142127,8.75433589,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762504142325,6.33071663,157.96,157.95,0.8]
["bitfinex","SOLUSD",1762504143139,6.33071663,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762504145053,18.54316358,157.96,157.95,0.1]
["bitfinex","SOLUSD",1762504145267,18.54316358,157.96,157.95,1e-08]
["bitfinex","SOLUSD",1762504145268,39.92650315,157.96,157.95,1e-08]
["bitfinex","SOLUSD",1762504145554,58.95660242,157.96,157.95,1e-08]
["bitfinex","SOLUSD",1762504146131,56.98298316,157.96,157.95,1e-08]
["bitfinex","SOLUSD",1762504146331,58.16526285,157.96,157.95,1e-08]
["bitfinex","SOLUSD",1762504147342,9.78882769,157.92,157.91,0.1]
["bitfinex","SOLUSD",1762504147544,21.86760623,157.92,157.9,1e-08]
["bitfinex","SOLUSD",1762504147842,12.21244695,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1762504148040,14.75043749,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1762504149055,21.08315866,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1762504150930,20.58315866,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1762504152160,10.79433097,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1762504152457,20.58315866,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1762504155654,10.79433097,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1762504155840,20.58315866,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1762504157256,27.97315866,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1762504161862,28.42315866,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1762504162172,27.97315866,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1762504167050,20.63315866,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1762504167252,27.97315866,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1762504168260,48.56515866,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1762504168462,29.2147488,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1762504168666,30.38082769,157.87,157.83,49.3094]
["bitfinex","SOLUSD",1762504168876,1.97361926,157.85,157.83,0.68]
["bitfinex","SOLUSD",1762504169057,7.34,157.84,157.82,48.7294]
["bitfinex","SOLUSD",1762504169256,7.34,157.84,157.82,0.1]
["bitfinex","SOLUSD",1762504169667,7.34,157.84,157.83,0.68]
["bitfinex","SOLUSD",1762504169978,13.67552965,157.84,157.83,0.68]
["bitfinex","SOLUSD",1762504170681,7.34,157.86,157.83,0.68]
["bitfinex","SOLUSD",1762504170980,44.05541953,157.87,157.83,2.65361926]
["bitfinex","SOLUSD",1762504171287,6.33409477,157.88,157.84,1.97361926]
["bitfinex","SOLUSD",1762504171478,7.34,157.87,157.84,2.65361926]
["bitfinex","SOLUSD",1762504171679,7.34,157.87,157.85,0.68]
["bitfinex","SOLUSD",1762504172266,6.33409477,157.88,157.85,0.68]
["bitfinex","SOLUSD",1762504172471,13.67409477,157.88,157.85,0.68]
["bitfinex","SOLUSD",1762504172983,13.67409477,157.88,157.85,2.65361926]
["bitfinex","SOLUSD",1762504173368,13.67409477,157.88,157.86,0.68]
["bitfinex","SOLUSD",1762504174384,7.34,157.88,157.86,0.68]
["bitfinex","SOLUSD",1762504174888,1.97361926,157.87,157.86,0.68]
["bitfinex","SOLUSD",1762504175587,1.97361926,157.87,157.82,55.06562019]
["bitfinex","SOLUSD",1762504175588,9.78882769,157.86,157.82,49.4094]
["bitfinex","SOLUSD",1762504175793,9.78882769,157.86,157.82,0.1]
["bitfinex","SOLUSD",1762504175794,1.97361926,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504175970,19.10244695,157.83,157.82,0.78]
["bitfinex","SOLUSD",1762504176174,25.43837801,157.83,157.82,0.78]
["bitfinex","SOLUSD",1762504176966,6.33551491,157.85,157.82,0.78]
["bitfinex","SOLUSD",1762504177192,7.34,157.84,157.82,0.78]
["bitfinex","SOLUSD",1762504177489,6.33511122,157.86,157.82,0.78]
["bitfinex","SOLUSD",1762504177665,7.34,157.85,157.82,0.78]
["bitfinex","SOLUSD",1762504178261,13.67527681,157.85,157.82,0.78]
["bitfinex","SOLUSD",1762504178676,6.33527681,157.85,157.82,0.78]
["bitfinex","SOLUSD",1762504178877,13.67527681,157.85,157.82,2.75361926]
["bitfinex","SOLUSD",1762504179392,13.67527681,157.85,157.83,0.69]
["bitfinex","SOLUSD",1762504179690,13.67527681,157.85,157.83,2.66361926]
["bitfinex","SOLUSD",1762504179862,6.33527681,157.85,157.83,2.66361926]
["bitfinex","SOLUSD",1762504180062,6.33527681,157.85,157.84,0.69]
["bitfinex","SOLUSD",1762504180258,13.6748551,157.86,157.84,0.69]
["bitfinex","SOLUSD",1762504181870,6.3348551,157.86,157.84,0.69]
["bitfinex","SOLUSD",1762504182277,48.18984282,157.88,157.84,0.69]
["bitfinex","SOLUSD",1762504182278,6.33432571,157.87,157.84,0.69]
["bitfinex","SOLUSD",1762504182483,7.34,157.86,157.84,0.69]
["bitfinex","SOLUSD",1762504183292,6.33432571,157.87,157.84,0.69]
["bitfinex","SOLUSD",1762504183493,13.67512002,157.86,157.84,0.69]
["bitfinex","SOLUSD",1762504184185,6.33512002,157.86,157.84,0.69]
["bitfinex","SOLUSD",1762504184385,13.67512002,157.86,157.84,0.69]
["bitfinex","SOLUSD",1762504185195,6.33512002,157.86,157.84,0.69]
["bitfinex","SOLUSD",1762504185395,13.67512002,157.86,157.84,0.69]
["bitfinex","SOLUSD",1762504186183,6.33512002,157.86,157.84,0.69]
["bitfinex","SOLUSD",1762504186385,13.67512002,157.86,157.84,0.69]
["bitfinex","SOLUSD",1762504186697,6.33512002,157.86,157.84,0.69]
["bitfinex","SOLUSD",1762504187398,13.67512002,157.86,157.84,0.69]
["bitfinex","SOLUSD",1762504187786,36.71504802,157.88,157.84,2.66361926]
["bitfinex","SOLUSD",1762504187970,38.68866728,157.88,157.84,0.69]
["bitfinex","SOLUSD",1762504188172,9.31361926,157.87,157.85,0.69]
["bitfinex","SOLUSD",1762504188401,10.42734873,157.87,157.85,0.69]
["bitfinex","SOLUSD",1762504189202,13.32617642,157.86,157.82,0.1]
["bitfinex","SOLUSD",1762504189373,9.78882769,157.86,157.84,0.69]
["bitfinex","SOLUSD",1762504189576,7.34,157.85,157.84,0.69]
["bitfinex","SOLUSD",1762504189780,13.67512828,157.85,157.84,0.69]
["bitfinex","SOLUSD",1762504190568,6.33512828,157.85,157.84,0.69]
["bitfinex","SOLUSD",1762504190871,6.33512828,157.85,157.82,0.1]
["bitfinex","SOLUSD",1762504190872,6.33512828,157.85,157.82,3.18734873]
["bitfinex","SOLUSD",1762504191069,7.34,157.84,157.83,0.69]
["bitfinex","SOLUSD",1762504192604,6.33512828,157.85,157.83,0.69]
["bitfinex","SOLUSD",1762504193277,13.67512828,157.85,157.83,0.69]
["bitfinex","SOLUSD",1762504193478,6.33512828,157.85,157.83,0.69]
["bitfinex","SOLUSD",1762504193978,13.67512828,157.85,157.83,0.69]
["bitfinex","SOLUSD",1762504194796,6.33512828,157.85,157.83,0.69]
["bitfinex","SOLUSD",1762504194989,13.67512828,157.85,157.83,0.69]
["bitfinex","SOLUSD",1762504200612,6.33475046,157.86,157.83,0.69]
["bitfinex","SOLUSD",1762504200806,13.67475046,157.86,157.83,0.69]
["bitfinex","SOLUSD",1762504202210,7.34,157.86,157.83,7.02586861]
["bitfinex","SOLUSD",1762504202717,7.34,157.86,157.84,0.72]
["bitfinex","SOLUSD",1762504203197,16.12287256,157.88,157.84,0.72]
["bitfinex","SOLUSD",1762504203400,9.78882769,157.9,157.86,3.08734873]
["bitfinex","SOLUSD",1762504203599,6.33296287,157.91,157.87,3.08734873]
["bitfinex","SOLUSD",1762504203797,7.34,157.9,157.87,3.08734873]
["bitfinex","SOLUSD",1762504203993,6.33296287,157.91,157.87,3.08734873]
["bitfinex","SOLUSD",1762504203994,9.8703116,157.91,157.87,0.72]
["bitfinex","SOLUSD",1762504204200,9.8703116,157.91,157.85,0.72]
["bitfinex","SOLUSD",1762504204201,3.08734873,157.89,157.85,0.72]
["bitfinex","SOLUSD",1762504204397,3.08734873,157.89,157.83,3.08734873]
["bitfinex","SOLUSD",1762504204398,3.08734873,157.86,157.82,0.82]
["bitfinex","SOLUSD",1762504204733,7.34,157.85,157.82,0.82]
["bitfinex","SOLUSD",1762504205704,10.42734873,157.85,157.82,0.82]
["bitfinex","SOLUSD",1762504206305,9.87287838,157.84,157.82,0.1]
["bitfinex","SOLUSD",1762504206614,12.87617642,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504206793,20.21617642,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504207199,12.87617642,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504207404,20.21617642,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504207914,12.87617642,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504208237,20.21617642,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504208409,26.55210748,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504208598,19.21210748,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504209097,26.55210748,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504209932,19.66210748,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504210230,19.21210748,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504210426,26.55210748,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504211200,29.09122577,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504212207,26.00387704,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504212392,29.54122577,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504212822,29.09122577,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504213121,19.30239808,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504213426,23.26475875,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504213598,26.35210748,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504213800,6.13593106,157.83,157.82,0.82]
["bitfinex","SOLUSD",1762504214005,13.47593106,157.83,157.82,0.82]
["bitfinex","SOLUSD",1762504215625,7.34,157.83,157.82,0.82]
["bitfinex","SOLUSD",1762504218220,13.67562482,157.84,157.82,0.82]
["bitfinex","SOLUSD",1762504218421,25.62498988,157.87,157.83,3.08734873]
["bitfinex","SOLUSD",1762504218728,7.34,157.86,157.84,0.72]
["bitfinex","SOLUSD",1762504219021,16.12275218,157.88,157.84,3.80734873]
["bitfinex","SOLUSD",1762504219228,7.34,157.87,157.84,3.80734873]
["bitfinex","SOLUSD",1762504219527,7.34,157.87,157.85,0.72]
["bitfinex","SOLUSD",1762504220441,13.67470001,157.87,157.85,0.72]
["bitfinex","SOLUSD",1762504221728,17.12882769,157.86,157.82,66.50734873]
["bitfinex","SOLUSD",1762504222024,25.25786301,157.87,157.83,0.72]
["bitfinex","SOLUSD",1762504222227,22.17051428,157.87,157.83,3.80734873]
["bitfinex","SOLUSD",1762504222415,6.33470001,157.87,157.84,3.08734873]
["bitfinex","SOLUSD",1762504222722,13.67470001,157.87,157.84,0.72]
["bitfinex","SOLUSD",1762504222923,6.33470001,157.87,157.85,0.72]
["bitfinex","SOLUSD",1762504223111,13.67470001,157.87,157.85,0.72]
["bitfinex","SOLUSD",1762504223318,6.33470001,157.87,157.85,0.72]
["bitfinex","SOLUSD",1762504223799,13.67470001,157.87,157.85,0.72]
["bitfinex","SOLUSD",1762504224002,6.33470001,157.87,157.85,0.72]
["bitfinex","SOLUSD",1762504224202,13.67470001,157.87,157.85,0.72]
["bitfinex","SOLUSD",1762504224511,9.78882769,157.86,157.82,62.7]
["bitfinex","SOLUSD",1762504224707,9.78882769,157.86,157.83,0.72]
["bitfinex","SOLUSD",1762504224905,22.17051428,157.87,157.83,0.72]
["bitfinex","SOLUSD",1762504225106,7.34,157.86,157.83,3.80734873]
["bitfinex","SOLUSD",1762504225522,7.34,157.86,157.84,0.72]
["bitfinex","SOLUSD",1762504226407,13.67507198,157.86,157.84,0.72]
["bitfinex","SOLUSD",1762504227104,9.78882769,157.85,157.82,62.7]
["bitfinex","SOLUSD",1762504227303,23.67934873,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504227817,34.00846702,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504228732,40.34439808,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504228935,39.89439808,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504230030,37.80527979,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504230424,40.25410748,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504230807,47.59410748,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504231035,40.25410748,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504231427,47.59410748,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504232649,44.05675875,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504232834,47.59410748,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504234951,44.05675875,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504235254,44.05675875,157.83,157.82,0.77]
["bitfinex","SOLUSD",1762504235430,36.71675875,157.83,157.82,0.77]
["bitfinex","SOLUSD",1762504235628,6.33561953,157.84,157.82,0.77]
["bitfinex","SOLUSD",1762504235835,7.34,157.83,157.82,0.77]
["bitfinex","SOLUSD",1762504238057,6.33558119,157.84,157.82,0.77]
["bitfinex","SOLUSD",1762504238263,13.67558119,157.84,157.82,0.77]
["bitfinex","SOLUSD",1762504239652,6.33312222,157.9,157.83,3.08734873]
["bitfinex","SOLUSD",1762504239950,9.78882769,157.89,157.87,3.08734873]
["bitfinex","SOLUSD",1762504240162,17.12882769,157.89,157.88,0.66]
["bitfinex","SOLUSD",1762504240451,9.78882769,157.89,157.88,0.66]
["bitfinex","SOLUSD",1762504240653,13.67312222,157.9,157.88,0.66]
["bitfinex","SOLUSD",1762504241020,6.33312222,157.9,157.88,0.66]
["bitfinex","SOLUSD",1762504241244,13.67312222,157.9,157.88,0.66]
["bitfinex","SOLUSD",1762504241428,13.67312222,157.9,157.87,3.08734873]
["bitfinex","SOLUSD",1762504241624,13.67312222,157.9,157.87,0.66]
["bitfinex","SOLUSD",1762504241846,6.33312222,157.9,157.88,0.66]
["bitfinex","SOLUSD",1762504242255,13.67312222,157.9,157.88,0.66]
["bitfinex","SOLUSD",1762504243160,7.34,157.9,157.88,0.66]
["bitfinex","SOLUSD",1762504243328,13.67343294,157.9,157.88,0.66]
["bitfinex","SOLUSD",1762504245356,6.33343294,157.9,157.88,0.66]
["bitfinex","SOLUSD",1762504245539,9.78882769,157.89,157.88,0.66]
["bitfinex","SOLUSD",1762504245726,17.12882769,157.89,157.88,0.66]
["bitfinex","SOLUSD",1762504246127,23.46235102,157.89,157.88,0.66]
["bitfinex","SOLUSD",1762504247453,23.46235102,157.89,157.86,3.08734873]
["bitfinex","SOLUSD",1762504247760,23.46235102,157.89,157.84,63.26]
["bitfinex","SOLUSD",1762504247761,9.78882769,157.87,157.84,63.26]
["bitfinex","SOLUSD",1762504247927,9.78882769,157.87,157.85,0.66]
["bitfinex","SOLUSD",1762504248129,9.78882769,157.87,157.85,3.74734873]
["bitfinex","SOLUSD",1762504248330,9.78882769,157.88,157.85,2.63527969]
["bitfinex","SOLUSD",1762504248563,9.78882769,157.88,157.86,0.66]
["bitfinex","SOLUSD",1762504248564,17.12882769,157.88,157.86,0.66]
["bitfinex","SOLUSD",1762504249462,6.33432571,157.87,157.86,0.66]
["bitfinex","SOLUSD",1762504249843,6.33432571,157.87,157.85,0.66]
["bitfinex","SOLUSD",1762504251251,13.67432571,157.87,157.85,0.66]
["bitfinex","SOLUSD",1762504251451,2.42527969,157.86,157.82,2.73527969]
["bitfinex","SOLUSD",1762504251657,9.78882769,157.85,157.83,0.66]
["bitfinex","SOLUSD",1762504251865,17.12882769,157.85,157.82,2.73527969]
["bitfinex","SOLUSD",1762504252177,17.12882769,157.85,157.83,0.66]
["bitfinex","SOLUSD",1762504252448,9.78882769,157.86,157.83,2.63527969]
["bitfinex","SOLUSD",1762504252650,7.34,157.85,157.84,0.66]
["bitfinex","SOLUSD",1762504252825,22.17013998,157.87,157.84,2.63527969]
["bitfinex","SOLUSD",1762504253032,7.34,157.86,157.84,2.63527969]
["bitfinex","SOLUSD",1762504253229,7.34,157.86,157.85,0.66]
["bitfinex","SOLUSD",1762504254056,13.67472697,157.86,157.85,0.66]
["bitfinex","SOLUSD",1762504255140,22.17013998,157.87,157.85,0.66]
["bitfinex","SOLUSD",1762504255341,7.34,157.86,157.83,1.97527969]
["bitfinex","SOLUSD",1762504255543,7.34,157.86,157.84,0.66]
["bitfinex","SOLUSD",1762504255754,17.12882769,157.86,157.84,0.66]
["bitfinex","SOLUSD",1762504257255,6.33512828,157.85,157.84,0.66]
["bitfinex","SOLUSD",1762504260847,6.33512828,157.85,157.82,0.1]
["bitfinex","SOLUSD",1762504260848,9.78882769,157.84,157.82,0.1]
["bitfinex","SOLUSD",1762504261059,19.10410738,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504261565,25.44003844,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504261740,23.46475875,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504261940,25.44003844,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504263351,25.89003844,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504264842,25.44003844,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504265039,25.89003844,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504266268,28.42947912,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762504266477,28.42947912,157.83,157.82,1e-08]
["bitfinex","SOLUSD",1762504267046,25.89003844,157.83,157.82,1e-08]
["bitfinex","SOLUSD",1762504269642,25.89003844,157.83,157.8,0.1]
["bitfinex","SOLUSD",1762504269643,9.78882769,157.81,157.8,0.1]
["bitfinex","SOLUSD",1762504269870,39.69610738,157.81,157.8,0.1]
["bitfinex","SOLUSD",1762504270078,40.14610738,157.81,157.8,0.1]
["bitfinex","SOLUSD",1762504271073,46.48284142,157.81,157.8,0.1]
["bitfinex","SOLUSD",1762504271268,28.43044333,157.81,157.8,1e-08]
["bitfinex","SOLUSD",1762504271450,28.43044333,157.81,157.74,0.1]
["bitfinex","SOLUSD",1762504271451,30.38082769,157.77,157.74,0.1]
["bitfinex","SOLUSD",1762504271772,11.76410738,157.75,157.74,0.1]
["bitfinex","SOLUSD",1762504271947,9.78882769,157.75,157.74,0.78]
["bitfinex","SOLUSD",1762504273578,7.34,157.76,157.74,0.78]
["bitfinex","SOLUSD",1762504274070,9.78882769,157.76,157.74,0.78]
["bitfinex","SOLUSD",1762504274247,7.34,157.76,157.74,0.78]
["bitfinex","SOLUSD",1762504274446,7.34,157.79,157.75,1.97527969]
["bitfinex","SOLUSD",1762504274952,7.34,157.79,157.76,2.65527969]
["bitfinex","SOLUSD",1762504275368,7.34,157.79,157.77,0.68]
["bitfinex","SOLUSD",1762504275556,13.67761971,157.79,157.77,0.68]
["bitfinex","SOLUSD",1762504276471,20.592,157.8,157.77,2.65527969]
["bitfinex","SOLUSD",1762504276656,27.932,157.8,157.77,8.99351167]
["bitfinex","SOLUSD",1762504276852,27.932,157.8,157.78,0.68]
["bitfinex","SOLUSD",1762504277048,34.26926446,157.8,157.78,0.68]
["bitfinex","SOLUSD",1762504277764,1.97527969,157.79,157.76,0.68]
["bitfinex","SOLUSD",1762504277970,1.97527969,157.77,157.74,0.78]
["bitfinex","SOLUSD",1762504278168,9.78882769,157.79,157.74,0.78]
["bitfinex","SOLUSD",1762504278169,9.31527969,157.76,157.74,0.78]
["bitfinex","SOLUSD",1762504278357,1.97527969,157.75,157.74,0.1]
["bitfinex","SOLUSD",1762504279463,18.10325159,157.75,157.74,0.1]
["bitfinex","SOLUSD",1762504279649,25.44325159,157.75,157.74,0.1]
["bitfinex","SOLUSD",1762504280554,15.6544239,157.75,157.74,0.1]
["bitfinex","SOLUSD",1762504280771,25.44325159,157.75,157.74,0.1]
["bitfinex","SOLUSD",1762504285757,9.78882769,157.75,157.74,0.78]
["bitfinex","SOLUSD",1762504285957,7.34,157.75,157.74,0.78]
["bitfinex","SOLUSD",1762504286877,17.12882769,157.78,157.74,9.09475167]
["bitfinex","SOLUSD",1762504287062,23.46678652,157.78,157.75,1.97527969]
["bitfinex","SOLUSD",1762504287267,23.46678652,157.78,157.75,2.66527969]
["bitfinex","SOLUSD",1762504287579,23.46678652,157.78,157.76,0.69]
["bitfinex","SOLUSD",1762504288072,25.44206621,157.78,157.76,0.69]
["bitfinex","SOLUSD",1762504288274,1.97527969,157.77,157.74,0.1]
["bitfinex","SOLUSD",1762504288474,7.34,157.76,157.74,0.79]
["bitfinex","SOLUSD",1762504288663,13.67891085,157.76,157.74,0.79]
["bitfinex","SOLUSD",1762504292986,7.34,157.76,157.74,0.79]
["bitfinex","SOLUSD",1762504293192,7.34,157.76,157.74,2.76527969]
["bitfinex","SOLUSD",1762504293563,6.33789226,157.79,157.75,0.69]
["bitfinex","SOLUSD",1762504293761,7.34,157.78,157.76,1.97527969]
["bitfinex","SOLUSD",1762504294181,7.34,157.78,157.77,0.69]
["bitfinex","SOLUSD",1762504295087,7.34,157.78,157.76,0.69]
["bitfinex","SOLUSD",1762504295088,9.78882769,157.77,157.76,0.69]
["bitfinex","SOLUSD",1762504295281,7.34,157.78,157.76,0.69]
["bitfinex","SOLUSD",1762504296290,13.67769513,157.79,157.76,0.69]
["bitfinex","SOLUSD",1762504296674,31.4968179,157.79,157.76,0.69]
["bitfinex","SOLUSD",1762504296992,6.33834062,157.77,157.76,0.69]
["bitfinex","SOLUSD",1762504297364,13.67834062,157.77,157.76,0.69]
["bitfinex","SOLUSD",1762504300574,13.67834062,157.77,157.74,0.81]
["bitfinex","SOLUSD",1762504302377,13.67834062,157.77,157.74,2.78527969]
["bitfinex","SOLUSD",1762504302766,13.67834062,157.77,157.75,2.68527969]
["bitfinex","SOLUSD",1762504303184,13.67834062,157.77,157.76,0.71]
["bitfinex","SOLUSD",1762504304090,7.34,157.77,157.76,0.71]
["bitfinex","SOLUSD",1762504304278,32.35610738,157.8,157.76,2.68527969]
["bitfinex","SOLUSD",1762504304279,20.592,157.8,157.76,2.68527969]
["bitfinex","SOLUSD",1762504304479,6.33726466,157.8,157.78,1.97527969]
["bitfinex","SOLUSD",1762504304676,13.67726466,157.8,157.78,1.97527969]
["bitfinex","SOLUSD",1762504304878,13.6768584,157.81,157.79,0.71]
["bitfinex","SOLUSD",1762504305294,13.6768584,157.81,157.79,2.68527969]
["bitfinex","SOLUSD",1762504306112,13.6768584,157.81,157.8,0.71]
["bitfinex","SOLUSD",1762504306472,7.34,157.81,157.8,0.71]
["bitfinex","SOLUSD",1762504306794,6.33648395,157.82,157.8,0.71]
["bitfinex","SOLUSD",1762504307176,7.34,157.83,157.81,1.97527969]
["bitfinex","SOLUSD",1762504307378,6.33472697,157.86,157.82,2.68527969]
["bitfinex","SOLUSD",1762504307675,6.33472697,157.86,157.83,1.97527969]
["bitfinex","SOLUSD",1762504307879,6.33472697,157.86,157.84,2.68527969]
["bitfinex","SOLUSD",1762504308283,6.33472697,157.86,157.85,0.71]
["bitfinex","SOLUSD",1762504309598,6.33472697,157.86,157.83,2.68527969]
["bitfinex","SOLUSD",1762504309802,6.33472697,157.86,157.84,0.71]
["bitfinex","SOLUSD",1762504310891,17.12882769,157.85,157.81,0.71]
["bitfinex","SOLUSD",1762504311091,17.12882769,157.85,157.82,0.71]
["bitfinex","SOLUSD",1762504311306,7.34,157.85,157.82,3.79743947]
["bitfinex","SOLUSD",1762504311681,7.34,157.85,157.83,0.71]
["bitfinex","SOLUSD",1762504313479,13.67523116,157.85,157.83,0.71]
["bitfinex","SOLUSD",1762504316255,13.67523116,157.85,157.81,6.3366498]
["bitfinex","SOLUSD",1762504316256,13.67523116,157.85,157.81,3.08743947]
["bitfinex","SOLUSD",1762504316400,32.60049134,157.85,157.81,0.71]
["bitfinex","SOLUSD",1762504316713,12.87626716,157.84,157.79,3.08743947]
["bitfinex","SOLUSD",1762504316895,10.42743947,157.83,157.79,0.71]
["bitfinex","SOLUSD",1762504317210,10.42743947,157.83,157.78,3.08743947]
["bitfinex","SOLUSD",1762504317386,7.34,157.83,157.8,3.79743947]
["bitfinex","SOLUSD",1762504317599,6.33620998,157.83,157.8,3.79743947]
["bitfinex","SOLUSD",1762504317821,6.33620998,157.83,157.81,3.79743947]
["bitfinex","SOLUSD",1762504318201,6.33620998,157.83,157.82,0.71]
["bitfinex","SOLUSD",1762504318699,13.67569521,157.84,157.82,0.71]
["bitfinex","SOLUSD",1762504320627,6.33569521,157.84,157.82,3.79743947]
["bitfinex","SOLUSD",1762504320927,13.67482425,157.86,157.83,3.79743947]
["bitfinex","SOLUSD",1762504321120,6.33482425,157.86,157.84,3.08743947]
["bitfinex","SOLUSD",1762504321328,6.33482425,157.86,157.84,3.79743947]
["bitfinex","SOLUSD",1762504321514,6.33482425,157.86,157.85,0.71]
["bitfinex","SOLUSD",1762504322112,6.33482425,157.86,157.82,63.31]
["bitfinex","SOLUSD",1762504322113,10.87743947,157.86,157.82,63.31]
["bitfinex","SOLUSD",1762504322327,3.08743947,157.84,157.82,62.6]
["bitfinex","SOLUSD",1762504322721,20.21626716,157.86,157.82,63.31]
["bitfinex","SOLUSD",1762504323113,17.12882769,157.86,157.83,0.71]
["bitfinex","SOLUSD",1762504323334,7.34,157.86,157.84,3.08743947]
["bitfinex","SOLUSD",1762504323512,22.17061647,157.87,157.84,3.08743947]
["bitfinex","SOLUSD",1762504323841,22.17061647,157.87,157.85,0.71]
["bitfinex","SOLUSD",1762504325107,3.08743947,157.86,157.82,63.31]
["bitfinex","SOLUSD",1762504325305,10.42743947,157.86,157.82,63.31]
["bitfinex","SOLUSD",1762504325737,10.42743947,157.86,157.83,0.71]
["bitfinex","SOLUSD",1762504326623,6.33512828,157.85,157.83,0.71]
["bitfinex","SOLUSD",1762504327243,25.71038846,157.85,157.82,62.6]
["bitfinex","SOLUSD",1762504327409,10.42743947,157.84,157.82,62.6]
["bitfinex","SOLUSD",1762504328014,10.42743947,157.84,157.82,63.31]
["bitfinex","SOLUSD",1762504328236,10.42743947,157.84,157.83,0.71]
["bitfinex","SOLUSD",1762504328237,7.34,157.84,157.83,0.71]
["bitfinex","SOLUSD",1762504328425,6.33512828,157.85,157.83,0.71]
["bitfinex","SOLUSD",1762504328907,6.33512828,157.85,157.83,66.39743947]
["bitfinex","SOLUSD",1762504329632,6.33512828,157.85,157.84,0.71]
["bitfinex","SOLUSD",1762504330040,6.33512828,157.85,157.83,62.6]
["bitfinex","SOLUSD",1762504330345,6.33512828,157.85,157.83,63.31]
["bitfinex","SOLUSD",1762504331014,9.87256775,157.85,157.83,62.6]
["bitfinex","SOLUSD",1762504331266,10.42743947,157.84,157.83,62.6]
["bitfinex","SOLUSD",1762504332034,7.34,157.84,157.83,62.6]
["bitfinex","SOLUSD",1762504332337,7.34,157.84,157.83,63.31]
["bitfinex","SOLUSD",1762504332750,7.34,157.84,157.83,62.6]
["bitfinex","SOLUSD",1762504332920,13.67552965,157.84,157.83,62.6]
["bitfinex","SOLUSD",1762504333354,13.67552965,157.84,157.83,63.31]
["bitfinex","SOLUSD",1762504333736,6.33552965,157.84,157.83,63.31]
["bitfinex","SOLUSD",1762504334555,6.33528681,157.85,157.83,63.31]
["bitfinex","SOLUSD",1762504334755,6.33481948,157.86,157.84,3.79743947]
["bitfinex","SOLUSD",1762504334939,6.33432571,157.87,157.85,3.08743947]
["bitfinex","SOLUSD",1762504335140,6.33432571,157.87,157.85,0.71]
["bitfinex","SOLUSD",1762504336039,6.33432571,157.87,157.85,3.79743947]
["bitfinex","SOLUSD",1762504336550,6.33432571,157.87,157.86,0.71]
["bitfinex","SOLUSD",1762504337035,27.932,157.88,157.86,0.71]
["bitfinex","SOLUSD",1762504337036,6.33408018,157.88,157.86,0.71]
["bitfinex","SOLUSD",1762504337958,22.16826516,157.89,157.86,0.71]
["bitfinex","SOLUSD",1762504338353,6.33352333,157.89,157.86,3.79743947]
["bitfinex","SOLUSD",1762504338556,31.95417661,157.91,157.87,3.08743947]
["bitfinex","SOLUSD",1762504338739,6.33249301,157.92,157.89,3.08743947]
["bitfinex","SOLUSD",1762504338949,13.67249301,157.92,157.89,3.08743947]
["bitfinex","SOLUSD",1762504339254,13.67249301,157.92,157.9,0.71]
["bitfinex","SOLUSD",1762504340640,13.67249301,157.92,157.89,0.71]
["bitfinex","SOLUSD",1762504342359,13.67249301,157.92,157.89,3.79743947]
["bitfinex","SOLUSD",1762504343074,13.67249301,157.92,157.9,0.71]
["bitfinex","SOLUSD",1762504344750,16.75993248,157.92,157.89,62.6]
["bitfinex","SOLUSD",1762504345059,7.34,157.92,157.9,0.71]
["bitfinex","SOLUSD",1762504345756,33.46826716,157.94,157.9,3.79743947]
["bitfinex","SOLUSD",1762504345757,44.03244137,157.94,157.9,3.79743947]
["bitfinex","SOLUSD",1762504345935,44.03244137,157.94,157.91,3.08743947]
["bitfinex","SOLUSD",1762504346142,44.03244137,157.94,157.91,3.79743947]
["bitfinex","SOLUSD",1762504346462,47.11988084,157.94,157.91,0.68]
["bitfinex","SOLUSD",1762504348866,44.03244137,157.94,157.91,0.68]
["bitfinex","SOLUSD",1762504349349,44.03244137,157.94,157.91,66.36743947]
["bitfinex","SOLUSD",1762504349868,44.03244137,157.94,157.92,0.68]
["bitfinex","SOLUSD",1762504350462,26.52788084,157.94,157.91,63.28]
["bitfinex","SOLUSD",1762504350847,23.44044137,157.94,157.91,63.28]
["bitfinex","SOLUSD",1762504351767,0.2,157.96,157.93,3.08743947]
["bitfinex","SOLUSD",1762504352063,0.2,157.96,157.94,3.08743947]
["bitfinex","SOLUSD",1762504352567,0.2,157.96,157.95,0.68]
["bitfinex","SOLUSD",1762504352763,6.53071663,157.96,157.95,0.68]
["bitfinex","SOLUSD",1762504352958,6.53071663,157.96,157.93,0.68]
["bitfinex","SOLUSD",1762504353546,6.53071663,157.96,157.93,3.76743947]
["bitfinex","SOLUSD",1762504353966,6.53071663,157.96,157.94,0.68]
["bitfinex","SOLUSD",1762504355036,0.2,157.96,157.94,0.68]
["bitfinex","SOLUSD",1762504355843,0.2,157.96,157.94,7.01151457]
["bitfinex","SOLUSD",1762504356043,0.2,157.96,157.95,10.40743947]
["bitfinex","SOLUSD",1762504356274,0.2,157.96,157.95,73.68743947]
["bitfinex","SOLUSD",1762504357051,0.2,157.96,157.95,80.01855691]
["bitfinex","SOLUSD",1762504365594,0.2,157.96,157.95,62.6]
["bitfinex","SOLUSD",1762504365890,6.53071663,157.96,157.93,62.6]
["bitfinex","SOLUSD",1762504366058,6.53071663,157.96,157.93,63.28]
["bitfinex","SOLUSD",1762504366756,9.78882769,157.95,157.91,10.10009639]
["bitfinex","SOLUSD",1762504366970,9.78882769,157.95,157.91,66.36743947]
["bitfinex","SOLUSD",1762504367378,9.78882769,157.95,157.92,0.68]
["bitfinex","SOLUSD",1762504367763,12.87626716,157.95,157.91,62.6]
["bitfinex","SOLUSD",1762504367959,12.87626716,157.95,157.92,0.68]
["bitfinex","SOLUSD",1762504368281,13.32626716,157.95,157.91,62.6]
["bitfinex","SOLUSD",1762504368977,6.33151829,157.94,157.91,63.28]
["bitfinex","SOLUSD",1762504369274,6.33151829,157.94,157.91,62.6]
["bitfinex","SOLUSD",1762504369482,9.78882769,157.93,157.9,8.0]
["bitfinex","SOLUSD",1762504370159,9.78882769,157.93,157.91,0.68]
["bitfinex","SOLUSD",1762504370857,16.12075448,157.93,157.91,0.68]
["bitfinex","SOLUSD",1762504371478,6.33134828,157.95,157.91,0.68]
["bitfinex","SOLUSD",1762504371672,6.78134828,157.95,157.91,2.65412908]
["bitfinex","SOLUSD",1762504371856,6.33134828,157.95,157.91,2.65412908]
["bitfinex","SOLUSD",1762504372359,8.25547736,157.95,157.91,0.68]
["bitfinex","SOLUSD",1762504373074,7.80547736,157.95,157.91,0.68]
["bitfinex","SOLUSD",1762504373583,5.83134828,157.95,157.92,1.97412908]
["bitfinex","SOLUSD",1762504373971,5.83134828,157.95,157.93,0.68]
["bitfinex","SOLUSD",1762504375180,5.83134828,157.95,157.92,2.65412908]
["bitfinex","SOLUSD",1762504375379,5.83134828,157.95,157.92,0.68]
["bitfinex","SOLUSD",1762504375566,5.83134828,157.95,157.91,8.30673846]
["bitfinex","SOLUSD",1762504375776,5.83134828,157.95,157.93,0.68]
["bitfinex","SOLUSD",1762504376297,5.83134828,157.95,157.92,2.68412908]
["bitfinex","SOLUSD",1762504376472,5.83134828,157.95,157.92,0.71]
["bitfinex","SOLUSD",1762504378487,18.29381397,157.96,157.92,69.64228965]
["bitfinex","SOLUSD",1762504378671,0.2,157.96,157.94,1.97412908]
["bitfinex","SOLUSD",1762504378879,0.2,157.96,157.95,1.97412908]
["bitfinex","SOLUSD",1762504379376,0.2,157.96,157.95,2.68412908]
["bitfinex","SOLUSD",1762504379887,0.2,157.96,157.95,2.48412908]
["bitfinex","SOLUSD",1762504380075,0.2,157.96,157.93,64.57412908]
["bitfinex","SOLUSD",1762504380273,0.2,157.96,157.94,0.71]
["bitfinex","SOLUSD",1762504380668,6.980718,157.96,157.93,62.6]
["bitfinex","SOLUSD",1762504380871,6.530718,157.96,157.93,62.6]
["bitfinex","SOLUSD",1762504381068,6.530718,157.96,157.94,0.71]
["bitfinex","SOLUSD",1762504381069,0.2,157.96,157.94,0.71]
["bitfinex","SOLUSD",1762504381371,0.2,157.96,157.94,2.68412908]
["bitfinex","SOLUSD",1762504381571,0.2,157.96,157.94,0.71]
["bitfinex","SOLUSD",1762504382382,9.78882769,157.95,157.93,62.6]
["bitfinex","SOLUSD",1762504382690,12.21295677,157.95,157.93,62.6]
["bitfinex","SOLUSD",1762504383169,9.78882769,157.95,157.93,62.6]
["bitfinex","SOLUSD",1762504383488,9.74412908,157.94,157.89,65.28412908]
["bitfinex","SOLUSD",1762504383664,9.74412908,157.94,157.89,2.68412908]
["bitfinex","SOLUSD",1762504383868,6.3319192,157.93,157.9,0.71]
["bitfinex","SOLUSD",1762504385500,10.23882769,157.92,157.87,63.31]
["bitfinex","SOLUSD",1762504385810,12.21295677,157.92,157.87,62.6]
["bitfinex","SOLUSD",1762504386007,11.76295677,157.9,157.85,1.97412908]
["bitfinex","SOLUSD",1762504386207,11.76295677,157.9,157.85,2.68412908]
["bitfinex","SOLUSD",1762504386392,12.21295677,157.9,157.86,0.71]
["bitfinex","SOLUSD",1762504386599,2.42412908,157.89,157.84,1.97412908]
["bitfinex","SOLUSD",1762504386800,2.42412908,157.89,157.85,0.71]
["bitfinex","SOLUSD",1762504388131,9.78882769,157.87,157.83,70.90989943]
["bitfinex","SOLUSD",1762504388286,9.78882769,157.87,157.84,0.71]
["bitfinex","SOLUSD",1762504388687,9.78882769,157.87,157.84,2.68412908]
["bitfinex","SOLUSD",1762504389115,16.12316936,157.87,157.85,0.71]
["bitfinex","SOLUSD",1762504389514,16.12316936,157.87,157.83,62.6]
["bitfinex","SOLUSD",1762504389515,16.57316936,157.87,157.83,62.6]
["bitfinex","SOLUSD",1762504390416,16.57316936,157.87,157.83,63.31]
["bitfinex","SOLUSD",1762504390620,9.78882769,157.85,157.81,2.68412908]
["bitfinex","SOLUSD",1762504390827,17.10882769,157.85,157.8,2.68412908]
["bitfinex","SOLUSD",1762504391003,17.55882769,157.85,157.81,0.71]
["bitfinex","SOLUSD",1762504391201,6.33552965,157.84,157.81,0.71]
["bitfinex","SOLUSD",1762504391714,6.33552965,157.84,157.81,2.68412908]
["bitfinex","SOLUSD",1762504391887,6.33552965,157.84,157.81,1.97412908]
["bitfinex","SOLUSD",1762504392093,9.78882769,157.83,157.8,1.97412908]
["bitfinex","SOLUSD",1762504392314,9.78882769,157.83,157.8,2.68412908]
["bitfinex","SOLUSD",1762504392917,9.78882769,157.83,157.79,1.97412908]
["bitfinex","SOLUSD",1762504393224,16.12498344,157.83,157.79,2.68412908]
["bitfinex","SOLUSD",1762504393511,36.42809793,157.87,157.82,1.97412908]
["bitfinex","SOLUSD",1762504393818,17.10882769,157.86,157.8,0.71]
["bitfinex","SOLUSD",1762504394017,17.10882769,157.86,157.83,1.97412908]
["bitfinex","SOLUSD",1762504394422,23.89355466,157.86,157.83,1.97412908]
["bitfinex","SOLUSD",1762504394725,23.89355466,157.86,157.82,1.97412908]
["bitfinex","SOLUSD",1762504395011,0.45,157.9,157.85,1.97412908]
["bitfinex","SOLUSD",1762504395222,9.78882769,157.88,157.85,1.97412908]
["bitfinex","SOLUSD",1762504395527,9.78882769,157.88,157.85,2.68412908]
["bitfinex","SOLUSD",1762504395728,9.78882769,157.88,157.85,0.71]
["bitfinex","SOLUSD",1762504396406,16.12287688,157.88,157.85,0.71]
["bitfinex","SOLUSD",1762504396926,20.592,157.88,157.85,0.71]
["bitfinex","SOLUSD",1762504397121,20.592,157.88,157.85,9.01919195]
["bitfinex","SOLUSD",1762504397416,20.592,157.88,157.82,23.16003568]
["bitfinex","SOLUSD",1762504397417,9.78882769,157.87,157.84,1.97412908]
["bitfinex","SOLUSD",1762504397711,9.78882769,157.87,157.85,0.71]
["bitfinex","SOLUSD",1762504398508,16.12315599,157.87,157.85,0.71]
["bitfinex","SOLUSD",1762504398814,9.78882769,157.88,157.85,0.71]
["bitfinex","SOLUSD",1762504400134,16.12301632,157.88,157.85,0.71]
["bitfinex","SOLUSD",1762504400515,2.42412908,157.87,157.82,65.28412908]
["bitfinex","SOLUSD",1762504400722,11.76295677,157.85,157.8,2.68412908]
["bitfinex","SOLUSD",1762504401110,12.21295677,157.85,157.8,9.02124796]
["bitfinex","SOLUSD",1762504401309,11.76295677,157.85,157.81,0.71]
["bitfinex","SOLUSD",1762504402122,9.78882769,157.85,157.81,9.0206971]
["bitfinex","SOLUSD",1762504402303,9.78882769,157.85,157.82,1.97412908]
["bitfinex","SOLUSD",1762504402508,9.78882769,157.85,157.82,2.68412908]
["bitfinex","SOLUSD",1762504402812,9.78882769,157.85,157.83,0.71]
["bitfinex","SOLUSD",1762504403014,16.12395887,157.85,157.83,0.71]
["bitfinex","SOLUSD",1762504403215,16.12395887,157.85,157.81,1.97412908]
["bitfinex","SOLUSD",1762504403415,16.12395887,157.85,157.82,0.71]
["bitfinex","SOLUSD",1762504404313,23.44395887,157.85,157.81,1.97412908]
["bitfinex","SOLUSD",1762504404506,9.78882769,157.83,157.79,62.6]
["bitfinex","SOLUSD",1762504404710,9.78882769,157.83,157.78,72.60412908]
["bitfinex","SOLUSD",1762504404913,10.23882769,157.83,157.79,2.68412908]
["bitfinex","SOLUSD",1762504405120,12.21295677,157.83,157.79,0.71]
["bitfinex","SOLUSD",1762504405752,16.08046161,157.82,157.77,1.97412908]
["bitfinex","SOLUSD",1762504405910,11.76295677,157.81,157.76,1.97412908]
["bitfinex","SOLUSD",1762504406112,9.78882769,157.79,157.76,0.71]
["bitfinex","SOLUSD",1762504406338,9.78882769,157.79,157.75,2.73412908]
["bitfinex","SOLUSD",1762504406339,17.10882769,157.79,157.75,2.73412908]
["bitfinex","SOLUSD",1762504406533,17.10882769,157.79,157.76,0.66]
["bitfinex","SOLUSD",1762504407735,17.10882769,157.79,157.76,2.63412908]
["bitfinex","SOLUSD",1762504408238,7.32,157.79,157.76,8.31282668]
["bitfinex","SOLUSD",1762504408416,23.44556173,157.81,157.77,2.63412908]
["bitfinex","SOLUSD",1762504408935,23.44556173,157.81,157.78,0.66]
["bitfinex","SOLUSD",1762504409137,16.12556173,157.81,157.78,0.66]
["bitfinex","SOLUSD",1762504409319,23.44556173,157.81,157.78,0.66]
["bitfinex","SOLUSD",1762504409513,23.44556173,157.81,157.78,2.63412908]
["bitfinex","SOLUSD",1762504410214,23.44556173,157.81,157.79,0.66]
["bitfinex","SOLUSD",1762504410719,17.10882769,157.81,157.78,1.97412908]
["bitfinex","SOLUSD",1762504410936,17.10882769,157.81,157.78,2.63412908]
["bitfinex","SOLUSD",1762504411120,17.10882769,157.81,157.79,2.63412908]
["bitfinex","SOLUSD",1762504411449,17.10882769,157.81,157.79,0.66]
["bitfinex","SOLUSD",1762504411647,9.78882769,157.82,157.8,0.66]
["bitfinex","SOLUSD",1762504412541,9.78882769,157.83,157.8,2.63412908]
["bitfinex","SOLUSD",1762504412722,6.33432571,157.87,157.82,1.97412908]
["bitfinex","SOLUSD",1762504412929,17.10882769,157.86,157.83,1.97412908]
["bitfinex","SOLUSD",1762504413221,17.10882769,157.86,157.81,0.66]
["bitfinex","SOLUSD",1762504413424,17.10882769,157.86,157.83,1.97412908]
["bitfinex","SOLUSD",1762504413835,23.44375679,157.86,157.83,1.97412908]
["bitfinex","SOLUSD",1762504414030,25.86788587,157.86,157.81,8.97069953]
["bitfinex","SOLUSD",1762504414341,17.10882769,157.86,157.82,1.97412908]
["bitfinex","SOLUSD",1762504414519,17.10882769,157.86,157.83,1.97412908]
["bitfinex","SOLUSD",1762504414723,17.10882769,157.86,157.83,2.63412908]
["bitfinex","SOLUSD",1762504415038,23.44366165,157.86,157.84,0.66]
["bitfinex","SOLUSD",1762504415740,17.10882769,157.86,157.84,0.66]
["bitfinex","SOLUSD",1762504415945,23.44357216,157.86,157.84,0.66]
["bitfinex","SOLUSD",1762504417354,23.44357216,157.86,157.82,0.66]
["bitfinex","SOLUSD",1762504417917,23.44357216,157.86,157.82,6.99631788]
["bitfinex","SOLUSD",1762504418648,23.44357216,157.86,157.83,0.69]
["bitfinex","SOLUSD",1762504420553,17.10882769,157.86,157.83,8.99994018]
["bitfinex","SOLUSD",1762504421047,25.41773752,157.86,157.83,0.69]
["bitfinex","SOLUSD",1762504421353,23.44360844,157.86,157.83,0.69]
["bitfinex","SOLUSD",1762504422618,25.41773752,157.86,157.83,0.69]
["bitfinex","SOLUSD",1762504423523,23.44360844,157.86,157.83,0.69]
["bitfinex","SOLUSD",1762504424926,9.78882769,157.84,157.82,62.6]
["bitfinex","SOLUSD",1762504425124,17.10882769,157.84,157.82,62.6]
["bitfinex","SOLUSD",1762504425451,19.53295677,157.84,157.82,62.6]
["bitfinex","SOLUSD",1762504426373,19.53295677,157.84,157.8,0.69]
["bitfinex","SOLUSD",1762504426841,9.78882769,157.82,157.8,0.69]
["bitfinex","SOLUSD",1762504427046,19.08295677,157.82,157.77,2.66412908]
["bitfinex","SOLUSD",1762504427436,19.08295677,157.82,157.78,0.69]
["bitfinex","SOLUSD",1762504428253,17.10882769,157.82,157.78,2.66412908]
["bitfinex","SOLUSD",1762504428667,19.08295677,157.82,157.78,0.69]
["bitfinex","SOLUSD",1762504428829,6.33673404,157.81,157.78,0.69]
["bitfinex","SOLUSD",1762504429029,6.33673404,157.81,157.79,0.69]
["bitfinex","SOLUSD",1762504435462,7.32,157.8,157.77,3.77909289]
["bitfinex","SOLUSD",1762504435668,7.32,157.8,157.78,0.69]
["bitfinex","SOLUSD",1762504436858,13.65723252,157.8,157.78,0.69]
["bitfinex","SOLUSD",1762504438434,7.32,157.8,157.78,0.69]
["bitfinex","SOLUSD",1762504438640,7.32,157.8,157.78,3.77909289]
["bitfinex","SOLUSD",1762504439064,7.32,157.8,157.79,0.71]
["bitfinex","SOLUSD",1762504439854,13.65713561,157.8,157.79,0.71]
["bitfinex","SOLUSD",1762504440059,13.65713561,157.8,157.77,63.31]
["bitfinex","SOLUSD",1762504440567,13.32792058,157.79,157.77,62.6]
["bitfinex","SOLUSD",1762504440884,9.78882769,157.76,157.75,0.1]
["bitfinex","SOLUSD",1762504441049,24.09935626,157.76,157.75,0.1]
["bitfinex","SOLUSD",1762504441251,24.54935626,157.76,157.75,0.1]
["bitfinex","SOLUSD",1762504442671,30.88809865,157.76,157.75,1e-08]
["bitfinex","SOLUSD",1762504442860,30.88809865,157.76,157.74,0.1]
["bitfinex","SOLUSD",1762504442861,30.83082769,157.75,157.74,1e-08]
["bitfinex","SOLUSD",1762504443067,33.91992058,157.75,157.74,1e-08]
["bitfinex","SOLUSD",1762504444960,40.25906479,157.75,157.74,1e-08]
["bitfinex","SOLUSD",1762504445265,42.79979588,157.75,157.74,1e-08]
["bitfinex","SOLUSD",1762504445577,10.23882769,157.74,157.73,1e-08]
["bitfinex","SOLUSD",1762504445751,21.46036384,157.74,157.72,1e-08]
["bitfinex","SOLUSD",1762504445945,20.592,157.71,157.7,0.1]
["bitfinex","SOLUSD",1762504446162,41.60251458,157.71,157.7,0.1]
["bitfinex","SOLUSD",1762504446346,42.05251458,157.71,157.7,0.1]
["bitfinex","SOLUSD",1762504446966,20.592,157.68,157.66,0.1]
["bitfinex","SOLUSD",1762504447173,9.78882769,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762504447354,20.21792058,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762504448895,26.5602812,157.67,157.66,0.1]
["bitfinex","SOLUSD",1762504449046,27.0102812,157.67,157.64,0.1]
["bitfinex","SOLUSD",1762504449254,13.32792058,157.66,157.64,0.1]
["bitfinex","SOLUSD",1762504450578,34.71276594,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762504450965,41.05552884,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762504451273,40.26268348,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762504451578,47.15268348,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762504452993,23.47159059,157.66,157.65,0.71000001]
["bitfinex","SOLUSD",1762504454072,16.13159059,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762504454255,23.47159059,157.66,157.65,0.71000001]
["bitfinex","SOLUSD",1762504454469,9.78882769,157.66,157.65,0.71000001]
["bitfinex","SOLUSD",1762504454669,17.12882769,157.66,157.65,0.71000001]
["bitfinex","SOLUSD",1762504455281,47.15268348,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762504455583,47.60268348,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762504455776,48.39552884,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762504456179,50.93771321,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762504456486,47.60268348,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762504456988,39.81268348,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762504457190,26.56068348,157.66,157.65,0.71000001]
["bitfinex","SOLUSD",1762504457598,26.56068348,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762504457781,23.47159059,157.66,157.65,0.71000001]
["bitfinex","SOLUSD",1762504458297,23.47159059,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762504458602,26.56068348,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762504459599,19.22068348,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762504459785,26.56068348,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762504460090,17.12882769,157.66,157.65,0.71000001]
["bitfinex","SOLUSD",1762504460395,23.47159059,157.66,157.65,0.71000001]
["bitfinex","SOLUSD",1762504461000,23.47159059,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762504461382,26.56068348,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762504462595,23.47159059,157.66,157.65,0.71000001]
["bitfinex","SOLUSD",1762504462903,23.49159059,157.66,157.65,0.71000001]
["bitfinex","SOLUSD",1762504464198,26.58068348,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762504465685,23.49159059,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762504466786,26.58068348,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762504470622,47.62268348,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762504472101,48.41552884,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762504473998,38.62670115,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762504474909,48.39552884,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1762504475415,19.22108581,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762504475591,19.67108581,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762504477697,26.56108581,157.65,157.64,0.76]
["bitfinex","SOLUSD",1762504478313,26.56108581,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762504481310,26.56108581,157.65,157.64,0.81]
["bitfinex","SOLUSD",1762504481613,23.47199292,157.65,157.64,0.81]
["bitfinex","SOLUSD",1762504482999,17.12882769,157.65,157.64,0.81]
["bitfinex","SOLUSD",1762504483524,6.34259798,157.67,157.64,0.81]
["bitfinex","SOLUSD",1762504483689,18.94345375,157.69,157.64,3.89909289]
["bitfinex","SOLUSD",1762504483890,23.47089684,157.68,157.64,3.89909289]
["bitfinex","SOLUSD",1762504484120,17.12882769,157.68,157.65,0.71]
["bitfinex","SOLUSD",1762504484322,17.12882769,157.68,157.65,3.79909289]
["bitfinex","SOLUSD",1762504484690,17.12882769,157.68,157.66,0.71]
["bitfinex","SOLUSD",1762504485014,23.4708962,157.68,157.66,0.71]
["bitfinex","SOLUSD",1762504485191,17.12882769,157.68,157.66,0.71]
["bitfinex","SOLUSD",1762504486718,26.93324173,157.7,157.66,10.14184126]
["bitfinex","SOLUSD",1762504486927,17.12882769,157.69,157.66,10.14184126]
["bitfinex","SOLUSD",1762504487107,26.93324173,157.7,157.67,0.71]
["bitfinex","SOLUSD",1762504487419,7.34,157.69,157.67,3.79909289]
["bitfinex","SOLUSD",1762504487605,7.34,157.7,157.67,3.79909289]
["bitfinex","SOLUSD",1762504487810,7.34,157.7,157.68,0.71]
["bitfinex","SOLUSD",1762504488321,9.78882769,157.69,157.68,0.71]
["bitfinex","SOLUSD",1762504489322,16.1303839,157.69,157.68,0.71]
["bitfinex","SOLUSD",1762504490524,23.4703839,157.69,157.68,0.71]
["bitfinex","SOLUSD",1762504491929,23.4703839,157.69,157.66,0.71]
["bitfinex","SOLUSD",1762504492107,3.08909289,157.67,157.64,0.81]
["bitfinex","SOLUSD",1762504492305,9.78882769,157.65,157.64,0.81]
["bitfinex","SOLUSD",1762504492523,20.21792058,157.65,157.64,0.81]
["bitfinex","SOLUSD",1762504492710,17.12882769,157.65,157.64,0.81]
["bitfinex","SOLUSD",1762504493228,9.78882769,157.66,157.64,0.81]
["bitfinex","SOLUSD",1762504493529,22.19544675,157.69,157.64,0.81]
["bitfinex","SOLUSD",1762504493530,7.34,157.65,157.64,0.81]
["bitfinex","SOLUSD",1762504494903,13.68316523,157.65,157.64,0.81]
["bitfinex","SOLUSD",1762504496440,7.34,157.65,157.64,0.81]
["bitfinex","SOLUSD",1762504499443,9.78882769,157.67,157.64,0.81]
["bitfinex","SOLUSD",1762504499621,9.78882769,157.68,157.64,0.81]
["bitfinex","SOLUSD",1762504500138,13.68167987,157.69,157.64,0.81]
["bitfinex","SOLUSD",1762504500441,13.68167987,157.69,157.64,7.15349399]
["bitfinex","SOLUSD",1762504500937,13.68167987,157.69,157.65,0.65]
["bitfinex","SOLUSD",1762504501416,13.68167987,157.69,157.65,6.99304636]
["bitfinex","SOLUSD",1762504501619,7.34,157.69,157.66,1.98092578]
["bitfinex","SOLUSD",1762504501821,7.34,157.69,157.66,2.63092578]
["bitfinex","SOLUSD",1762504502023,7.34,157.69,157.67,0.65]
["bitfinex","SOLUSD",1762504502538,9.78882769,157.71,157.67,2.63092578]
["bitfinex","SOLUSD",1762504502709,9.78882769,157.74,157.7,1.98092578]
["bitfinex","SOLUSD",1762504502914,7.34,157.73,157.71,0.65]
["bitfinex","SOLUSD",1762504503337,16.12954586,157.72,157.7,0.65]
["bitfinex","SOLUSD",1762504503639,23.46954586,157.72,157.7,0.65]
["bitfinex","SOLUSD",1762504503945,13.68071817,157.72,157.7,0.65]
["bitfinex","SOLUSD",1762504505842,23.46926852,157.72,157.7,0.65]
["bitfinex","SOLUSD",1762504507316,13.68044083,157.72,157.7,0.65]
["bitfinex","SOLUSD",1762504508843,13.68044083,157.72,157.68,1.98092578]
["bitfinex","SOLUSD",1762504508844,11.76975347,157.71,157.68,0.65]
["bitfinex","SOLUSD",1762504509020,7.34,157.7,157.68,0.65]
["bitfinex","SOLUSD",1762504509730,9.78882769,157.75,157.69,1.98092578]
["bitfinex","SOLUSD",1762504509930,7.34,157.74,157.71,1.98092578]
["bitfinex","SOLUSD",1762504510131,9.78882769,157.73,157.68,2.63092578]
["bitfinex","SOLUSD",1762504510336,7.34,157.72,157.68,8.97279599]
["bitfinex","SOLUSD",1762504510538,7.34,157.72,157.69,0.65]
["bitfinex","SOLUSD",1762504510843,7.34,157.72,157.69,2.63092578]
["bitfinex","SOLUSD",1762504511031,7.34,157.72,157.7,0.65]
["bitfinex","SOLUSD",1762504511239,9.78882769,157.73,157.7,0.65]
["bitfinex","SOLUSD",1762504511453,9.78882769,157.73,157.7,2.63092578]
["bitfinex","SOLUSD",1762504511621,1.98092578,157.77,157.71,1.98092578]
["bitfinex","SOLUSD",1762504511829,7.34,157.76,157.72,1.98092578]
["bitfinex","SOLUSD",1762504512027,7.34,157.76,157.73,1.98092578]
["bitfinex","SOLUSD",1762504512230,7.34,157.76,157.69,7.34]
["bitfinex","SOLUSD",1762504512231,9.78882769,157.73,157.7,0.65]
["bitfinex","SOLUSD",1762504512444,11.76975347,157.71,157.68,0.65]
["bitfinex","SOLUSD",1762504512616,1.98092578,157.7,157.66,0.65]
["bitfinex","SOLUSD",1762504513249,9.32092578,157.69,157.66,0.65]
["bitfinex","SOLUSD",1762504513842,7.34,157.69,157.66,0.65]
["bitfinex","SOLUSD",1762504514022,13.68156443,157.69,157.66,0.65]
["bitfinex","SOLUSD",1762504515564,15.66249021,157.69,157.66,0.65]
["bitfinex","SOLUSD",1762504515924,9.78882769,157.68,157.66,0.65]
["bitfinex","SOLUSD",1762504516150,9.78882769,157.66,157.64,0.1]
["bitfinex","SOLUSD",1762504516484,7.34,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762504517247,7.34,157.65,157.64,0.75]
["bitfinex","SOLUSD",1762504517849,13.68316523,157.65,157.64,0.75]
["bitfinex","SOLUSD",1762504518145,13.68316523,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762504518535,25.4529187,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762504518936,25.9029187,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762504519126,25.4529187,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762504521752,23.47199292,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762504522056,25.4529187,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762504522351,25.9029187,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762504523351,26.69581435,157.65,157.64,0.1]
["bitfinex","SOLUSD",1762504523548,1.98092578,157.61,157.58,0.75]
["bitfinex","SOLUSD",1762504523758,7.34,157.6,157.58,0.75]
["bitfinex","SOLUSD",1762504523938,13.68536602,157.6,157.58,0.75]
["bitfinex","SOLUSD",1762504524547,15.6662918,157.6,157.58,0.75]
["bitfinex","SOLUSD",1762504524844,11.76975347,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762504525230,12.21975347,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762504525831,18.11533377,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762504526049,16.13440799,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762504526262,7.79,157.6,157.58,0.79]
["bitfinex","SOLUSD",1762504526263,1.98092578,157.6,157.58,0.79]
["bitfinex","SOLUSD",1762504526532,17.12882769,157.6,157.58,0.79]
["bitfinex","SOLUSD",1762504527172,22.57292578,157.63,157.58,7.13594742]
["bitfinex","SOLUSD",1762504527467,7.36,157.63,157.59,1.98092578]
["bitfinex","SOLUSD",1762504527759,7.36,157.63,157.59,2.67092578]
["bitfinex","SOLUSD",1762504527972,13.70400541,157.63,157.6,0.69]
["bitfinex","SOLUSD",1762504528268,13.70400541,157.63,157.6,2.67092578]
["bitfinex","SOLUSD",1762504528269,7.36,157.63,157.6,2.67092578]
["bitfinex","SOLUSD",1762504528744,7.36,157.63,157.61,0.69]
["bitfinex","SOLUSD",1762504529868,7.36,157.63,157.62,1.98092578]
["bitfinex","SOLUSD",1762504530046,9.78882769,157.65,157.62,1.98092578]
["bitfinex","SOLUSD",1762504530253,17.14882769,157.65,157.63,2.67092578]
["bitfinex","SOLUSD",1762504530461,17.14882769,157.65,157.63,0.69]
["bitfinex","SOLUSD",1762504530649,23.49200621,157.65,157.63,0.69]
["bitfinex","SOLUSD",1762504530848,17.14882769,157.65,157.64,0.69]
["bitfinex","SOLUSD",1762504531358,7.36,157.65,157.64,2.67092578]
["bitfinex","SOLUSD",1762504531547,17.14882769,157.67,157.64,2.67092578]
["bitfinex","SOLUSD",1762504531742,17.14882769,157.67,157.65,0.69]
["bitfinex","SOLUSD",1762504532169,17.14882769,157.67,157.65,2.67092578]
["bitfinex","SOLUSD",1762504532354,23.49119156,157.67,157.65,2.67092578]
["bitfinex","SOLUSD",1762504532548,23.49119156,157.67,157.6,9.34092578]
["bitfinex","SOLUSD",1762504532549,23.49119156,157.67,157.66,0.69]
["bitfinex","SOLUSD",1762504533068,17.14882769,157.67,157.66,0.69]
["bitfinex","SOLUSD",1762504533272,9.78882769,157.68,157.66,0.69]
["bitfinex","SOLUSD",1762504533456,17.14882769,157.68,157.66,0.69]
["bitfinex","SOLUSD",1762504533656,41.32691247,157.68,157.63,0.69]
["bitfinex","SOLUSD",1762504533853,33.96691247,157.68,157.63,1.98092578]
["bitfinex","SOLUSD",1762504534072,7.36,157.67,157.64,0.69]
["bitfinex","SOLUSD",1762504534266,16.1310907,157.68,157.64,2.67092578]
["bitfinex","SOLUSD",1762504534477,16.1310907,157.68,157.65,1.98092578]
["bitfinex","SOLUSD",1762504534661,7.36,157.67,157.65,2.67092578]
["bitfinex","SOLUSD",1762504534848,7.36,157.67,157.66,0.69]
["bitfinex","SOLUSD",1762504535172,16.13042605,157.69,157.66,0.69]
["bitfinex","SOLUSD",1762504535358,7.36,157.68,157.66,0.69]
["bitfinex","SOLUSD",1762504535669,16.13042605,157.69,157.66,0.69]
["bitfinex","SOLUSD",1762504535875,7.36,157.68,157.66,0.69]
["bitfinex","SOLUSD",1762504536055,18.11135183,157.69,157.66,0.69]
["bitfinex","SOLUSD",1762504536371,1.98092578,157.68,157.64,0.69]
["bitfinex","SOLUSD",1762504536756,7.36,157.67,157.64,0.69]
["bitfinex","SOLUSD",1762504536959,16.13042605,157.69,157.64,0.69]
["bitfinex","SOLUSD",1762504536960,9.78882769,157.69,157.66,1.98092578]
["bitfinex","SOLUSD",1762504537161,9.78882769,157.72,157.68,1.98092578]
["bitfinex","SOLUSD",1762504537370,16.29713082,157.76,157.66,20.592]
["bitfinex","SOLUSD",1762504537371,11.76975347,157.74,157.69,1.98092578]
["bitfinex","SOLUSD",1762504537570,7.36,157.73,157.7,0.69]
["bitfinex","SOLUSD",1762504537765,8.32070845,157.74,157.7,0.69]
["bitfinex","SOLUSD",1762504538653,7.36,157.73,157.7,9.01197558]
["bitfinex","SOLUSD",1762504538876,18.10903419,157.75,157.7,9.01197558]
["bitfinex","SOLUSD",1762504539159,7.36,157.74,157.71,0.67]
["bitfinex","SOLUSD",1762504539575,1.98092578,157.73,157.69,0.67]
["bitfinex","SOLUSD",1762504539771,6.34034998,157.72,157.69,0.67]
["bitfinex","SOLUSD",1762504540087,13.70034998,157.72,157.69,0.67]
["bitfinex","SOLUSD",1762504540773,9.78882769,157.71,157.67,8.99301684]
["bitfinex","SOLUSD",1762504540964,9.78882769,157.71,157.68,0.67]
["bitfinex","SOLUSD",1762504542077,9.78882769,157.71,157.68,8.99278735]
["bitfinex","SOLUSD",1762504542266,7.36,157.72,157.69,1.98092578]
["bitfinex","SOLUSD",1762504542454,7.36,157.72,157.69,2.65092578]
["bitfinex","SOLUSD",1762504542650,7.36,157.72,157.7,0.67]
["bitfinex","SOLUSD",1762504545281,9.78882769,157.71,157.68,7.01185921]
["bitfinex","SOLUSD",1762504545454,9.78882769,157.71,157.69,0.67]
["bitfinex","SOLUSD",1762504546586,9.78882769,157.71,157.66,0.67]
["bitfinex","SOLUSD",1762504546587,16.57990437,157.71,157.66,0.67]
["bitfinex","SOLUSD",1762504546785,9.78882769,157.69,157.64,63.27]
["bitfinex","SOLUSD",1762504547093,0.45,157.7,157.64,62.6]
["bitfinex","SOLUSD",1762504547094,9.78882769,157.67,157.64,62.6]
["bitfinex","SOLUSD",1762504547267,9.78882769,157.67,157.63,0.67]
["bitfinex","SOLUSD",1762504547463,9.78882769,157.67,157.62,6.34437254]
["bitfinex","SOLUSD",1762504547679,9.78882769,157.67,157.63,0.67]
["bitfinex","SOLUSD",1762504548569,6.3427629,157.66,157.63,0.67]
["bitfinex","SOLUSD",1762504548774,16.13132185,157.67,157.63,7.01394879]
["bitfinex","SOLUSD",1762504549158,16.13132185,157.67,157.64,0.67]
["bitfinex","SOLUSD",1762504550080,9.78882769,157.67,157.64,0.67]
["bitfinex","SOLUSD",1762504550882,7.34,157.68,157.64,69.61352124]
["bitfinex","SOLUSD",1762504551073,7.34,157.68,157.65,0.67]
["bitfinex","SOLUSD",1762504551978,13.68198556,157.68,157.65,0.67]
["bitfinex","SOLUSD",1762504552289,14.13198556,157.68,157.64,62.6]
["bitfinex","SOLUSD",1762504552584,13.68198556,157.68,157.65,0.67]
["bitfinex","SOLUSD",1762504555895,9.78882769,157.67,157.61,83.192]
["bitfinex","SOLUSD",1762504556194,10.23882769,157.67,157.61,63.27]
["bitfinex","SOLUSD",1762504556374,9.78882769,157.65,157.61,63.27]
["bitfinex","SOLUSD",1762504556687,7.34,157.64,157.61,63.27]
["bitfinex","SOLUSD",1762504556889,7.34,157.64,157.61,62.6]
["bitfinex","SOLUSD",1762504557067,7.34,157.64,157.62,0.68]
["bitfinex","SOLUSD",1762504557689,13.68368493,157.64,157.62,0.68]
["bitfinex","SOLUSD",1762504558200,7.34,157.64,157.62,0.68]
["bitfinex","SOLUSD",1762504558382,13.68361391,157.64,157.62,0.68]
["bitfinex","SOLUSD",1762504558989,32.49677493,157.71,157.62,90.21627114]
["bitfinex","SOLUSD",1762504558990,9.78882769,157.7,157.62,90.21627114]
["bitfinex","SOLUSD",1762504559197,9.78882769,157.7,157.63,7.34]
["bitfinex","SOLUSD",1762504559376,9.78882769,157.7,157.63,0.68]
["bitfinex","SOLUSD",1762504559582,6.34130531,157.7,157.65,6.34316523]
["bitfinex","SOLUSD",1762504559780,6.34130531,157.7,157.64,8.02]
["bitfinex","SOLUSD",1762504559974,6.34130531,157.7,157.65,0.68]
["bitfinex","SOLUSD",1762504560498,9.78882769,157.68,157.62,63.28]
["bitfinex","SOLUSD",1762504561093,9.78882769,157.66,157.6,0.68]
["bitfinex","SOLUSD",1762504561302,9.78882769,157.64,157.6,0.68]
["bitfinex","SOLUSD",1762504561535,54.34996098,157.7,157.6,7.02517697]
["bitfinex","SOLUSD",1762504561806,17.59882769,157.69,157.6,69.62517697]
["bitfinex","SOLUSD",1762504562101,17.59882769,157.69,157.61,0.68]
["bitfinex","SOLUSD",1762504562466,9.78882769,157.67,157.61,0.68]
["bitfinex","SOLUSD",1762504562666,13.7027629,157.66,157.61,7.02463966]
["bitfinex","SOLUSD",1762504562964,7.36,157.66,157.61,7.02463966]
["bitfinex","SOLUSD",1762504563201,7.36,157.66,157.62,0.68]
["bitfinex","SOLUSD",1762504563202,9.78882769,157.66,157.62,0.68]
["bitfinex","SOLUSD",1762504564184,6.34278021,157.66,157.62,7.02425236]
["bitfinex","SOLUSD",1762504564699,6.34278021,157.66,157.63,0.68]
["bitfinex","SOLUSD",1762504565105,6.34278021,157.66,157.61,0.68]
["bitfinex","SOLUSD",1762504565350,9.78882769,157.64,157.6,62.6]
["bitfinex","SOLUSD",1762504565619,9.78882769,157.64,157.54,0.1]
["bitfinex","SOLUSD",1762504565798,9.78882769,157.62,157.54,0.78]
["bitfinex","SOLUSD",1762504566125,9.78882769,157.6,157.55,20.592]
["bitfinex","SOLUSD",1762504566291,16.13440799,157.59,157.54,0.78]
["bitfinex","SOLUSD",1762504566490,16.13440799,157.59,157.54,21.372]
["bitfinex","SOLUSD",1762504566692,16.58440799,157.59,157.54,0.78]
["bitfinex","SOLUSD",1762504567197,9.78882769,157.59,157.56,0.68]
["bitfinex","SOLUSD",1762504567396,9.78882769,157.59,157.54,0.1]
["bitfinex","SOLUSD",1762504567601,10.23882769,157.59,157.54,0.1]
["bitfinex","SOLUSD",1762504568400,16.58440799,157.59,157.54,0.1]
["bitfinex","SOLUSD",1762504569693,9.78882769,157.58,157.54,0.1]
["bitfinex","SOLUSD",1762504569894,7.36,157.57,157.54,0.1]
["bitfinex","SOLUSD",1762504570301,9.78882769,157.55,157.54,0.1]
["bitfinex","SOLUSD",1762504570997,9.78882769,157.55,157.54,0.78]
["bitfinex","SOLUSD",1762504572120,9.78882769,157.55,157.54,0.1]
["bitfinex","SOLUSD",1762504574420,0.45,157.62,157.54,7.12759426]
["bitfinex","SOLUSD",1762504574727,23.49360276,157.61,157.54,7.12759426]
["bitfinex","SOLUSD",1762504574894,23.49360276,157.61,157.55,0.68]
["bitfinex","SOLUSD",1762504576393,9.78882769,157.6,157.54,0.78]
["bitfinex","SOLUSD",1762504576614,9.78882769,157.6,157.55,0.68]
["bitfinex","SOLUSD",1762504577714,9.78882769,157.58,157.55,0.68]
["bitfinex","SOLUSD",1762504577911,17.14882769,157.58,157.55,0.68]
["bitfinex","SOLUSD",1762504579821,17.14882769,157.58,157.55,7.02695032]
["bitfinex","SOLUSD",1762504580919,17.14882769,157.58,157.55,6.34695032]
["bitfinex","SOLUSD",1762504581114,17.14882769,157.58,157.56,0.68]
["bitfinex","SOLUSD",1762504584535,17.14882769,157.58,157.56,7.02674594]
["bitfinex","SOLUSD",1762504584903,17.14882769,157.58,157.56,0.68]
["bitfinex","SOLUSD",1762504585524,17.14882769,157.58,157.56,7.02675662]
["bitfinex","SOLUSD",1762504586318,17.14882769,157.58,157.56,0.68]
["bitfinex","SOLUSD",1762504587013,17.14882769,157.58,157.56,7.02669261]
["bitfinex","SOLUSD",1762504587525,17.14882769,157.58,157.57,0.68]
["bitfinex","SOLUSD",1762504587822,17.14882769,157.58,157.57,7.02638573]
["bitfinex","SOLUSD",1762504588028,7.36,157.58,157.57,7.02638573]
["bitfinex","SOLUSD",1762504588329,7.36,157.58,157.57,0.68]
["bitfinex","SOLUSD",1762504588822,10.23882769,157.62,157.57,0.68]
["bitfinex","SOLUSD",1762504588823,15.85769858,157.66,157.57,7.02636517]
["bitfinex","SOLUSD",1762504589123,71.5157322,157.65,157.55,69.94]
["bitfinex","SOLUSD",1762504589302,9.78882769,157.63,157.56,0.68]
["bitfinex","SOLUSD",1762504589621,9.78882769,157.6,157.56,0.68]
["bitfinex","SOLUSD",1762504589994,7.36,157.59,157.56,0.68]
["bitfinex","SOLUSD",1762504590410,9.78882769,157.58,157.54,7.12751065]
["bitfinex","SOLUSD",1762504590623,9.78882769,157.58,157.55,0.68]
["bitfinex","SOLUSD",1762504591405,6.34449371,157.62,157.55,0.68]
["bitfinex","SOLUSD",1762504591604,17.14882769,157.61,157.55,0.68]
["bitfinex","SOLUSD",1762504591824,23.49361471,157.61,157.56,6.34678852]
["bitfinex","SOLUSD",1762504592230,17.14882769,157.61,157.56,6.34678852]
["bitfinex","SOLUSD",1762504592407,7.36,157.61,157.57,0.68]
["bitfinex","SOLUSD",1762504593311,16.13247667,157.64,157.57,0.68]
["bitfinex","SOLUSD",1762504593614,9.78882769,157.62,157.57,0.68]
["bitfinex","SOLUSD",1762504593816,9.78882769,157.62,157.58,22.21094047]
["bitfinex","SOLUSD",1762504594032,9.78882769,157.62,157.59,0.68]
["bitfinex","SOLUSD",1762504594803,9.78882769,157.62,157.58,62.6]
["bitfinex","SOLUSD",1762504595011,16.13334792,157.62,157.58,63.28]
["bitfinex","SOLUSD",1762504595220,16.58334792,157.62,157.58,63.28]
["bitfinex","SOLUSD",1762504596325,0.45,157.61,157.58,62.6]
["bitfinex","SOLUSD",1762504596543,9.78882769,157.59,157.58,62.6]
["bitfinex","SOLUSD",1762504598330,9.78882769,157.59,157.56,7.02674417]
["bitfinex","SOLUSD",1762504598533,16.13444599,157.59,157.56,0.68]
["bitfinex","SOLUSD",1762504601345,7.36,157.58,157.56,0.68]
["bitfinex","SOLUSD",1762504602123,7.36,157.58,157.56,7.02672506]
["bitfinex","SOLUSD",1762504602542,7.36,157.58,157.56,0.72]
["bitfinex","SOLUSD",1762504604445,7.36,157.58,157.56,7.06655227]
["bitfinex","SOLUSD",1762504604854,7.36,157.58,157.57,0.72]
["bitfinex","SOLUSD",1762504605953,10.23882769,157.62,157.57,0.72]
["bitfinex","SOLUSD",1762504606118,15.86037096,157.63,157.57,0.72]
["bitfinex","SOLUSD",1762504606119,17.14882769,157.6,157.57,0.72]
["bitfinex","SOLUSD",1762504606321,17.12882769,157.6,157.57,0.72]
["bitfinex","SOLUSD",1762504606579,20.592,157.65,157.57,14.40636498]
["bitfinex","SOLUSD",1762504606752,23.47277372,157.64,157.58,0.72]
["bitfinex","SOLUSD",1762504607344,17.12882769,157.64,157.58,0.72]
["bitfinex","SOLUSD",1762504607530,9.78882769,157.65,157.58,63.32]
["bitfinex","SOLUSD",1762504608037,9.78882769,157.65,157.59,8.08]
["bitfinex","SOLUSD",1762504608239,16.13215784,157.65,157.6,6.34517766]
["bitfinex","SOLUSD",1762504608443,16.13215784,157.65,157.6,7.06517766]
["bitfinex","SOLUSD",1762504608633,16.13215784,157.65,157.61,0.72]
["bitfinex","SOLUSD",1762504609734,9.78882769,157.65,157.61,0.72]
["bitfinex","SOLUSD",1762504610333,9.78882769,157.65,157.61,7.06445403]
["bitfinex","SOLUSD",1762504610529,16.13209837,157.65,157.61,7.06445403]
["bitfinex","SOLUSD",1762504610734,16.13209837,157.65,157.62,0.72]
["bitfinex","SOLUSD",1762504611152,13.70292748,157.66,157.62,0.72]
["bitfinex","SOLUSD",1762504611446,9.78882769,157.65,157.62,0.72]
["bitfinex","SOLUSD",1762504612257,9.78882769,157.65,157.6,23.22294416]
["bitfinex","SOLUSD",1762504612258,10.23882769,157.65,157.6,14.42502934]
["bitfinex","SOLUSD",1762504612461,6.34356762,157.64,157.6,0.72]
["bitfinex","SOLUSD",1762504612628,6.34356762,157.64,157.59,6.34550147]
["bitfinex","SOLUSD",1762504612837,16.1320843,157.65,157.61,0.72]
["bitfinex","SOLUSD",1762504613565,7.36,157.65,157.61,0.72]
["bitfinex","SOLUSD",1762504615056,7.36,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1762504615745,7.36,157.65,157.63,0.72]
["bitfinex","SOLUSD",1762504616062,23.49142544,157.67,157.63,0.72]
["bitfinex","SOLUSD",1762504617057,17.14882769,157.67,157.63,7.06386562]
["bitfinex","SOLUSD",1762504617436,23.49120361,157.67,157.64,0.69]
["bitfinex","SOLUSD",1762504619463,17.14882769,157.67,157.64,7.03348835]
["bitfinex","SOLUSD",1762504619939,17.14882769,157.67,157.65,0.69]
["bitfinex","SOLUSD",1762504620864,23.94129228,157.67,157.63,0.69]
["bitfinex","SOLUSD",1762504621658,23.49129228,157.67,157.61,63.29]
["bitfinex","SOLUSD",1762504621869,39.34719384,157.67,157.62,0.69]
["bitfinex","SOLUSD",1762504622037,9.78882769,157.65,157.6,0.69]
["bitfinex","SOLUSD",1762504622236,9.78882769,157.63,157.6,0.69]
["bitfinex","SOLUSD",1762504622738,0.45,157.62,157.58,69.96]
["bitfinex","SOLUSD",1762504622955,10.23882769,157.63,157.58,70.65]
["bitfinex","SOLUSD",1762504623165,9.78882769,157.63,157.59,0.69]
["bitfinex","SOLUSD",1762504624141,16.13281284,157.63,157.59,0.69]
["bitfinex","SOLUSD",1762504625750,16.13281284,157.63,157.59,7.03556931]
["bitfinex","SOLUSD",1762504625954,9.78882769,157.63,157.59,7.03556931]
["bitfinex","SOLUSD",1762504626152,9.78882769,157.63,157.6,0.69]
["bitfinex","SOLUSD",1762504626949,16.13285593,157.63,157.6,0.69]
["bitfinex","SOLUSD",1762504627344,16.58285593,157.63,157.58,0.69]
["bitfinex","SOLUSD",1762504627560,16.13285593,157.63,157.58,0.69]
["bitfinex","SOLUSD",1762504627768,22.20395338,157.63,157.58,0.69]
["bitfinex","SOLUSD",1762504628049,9.78882769,157.62,157.58,0.69]
["bitfinex","SOLUSD",1762504628248,7.36,157.61,157.58,0.69]
["bitfinex","SOLUSD",1762504628547,7.36,157.61,157.58,7.03597418]
["bitfinex","SOLUSD",1762504628752,9.78882769,157.62,157.58,7.03597418]
["bitfinex","SOLUSD",1762504629052,17.14882769,157.62,157.59,0.69]
["bitfinex","SOLUSD",1762504629451,23.49320728,157.62,157.59,0.69]
["bitfinex","SOLUSD",1762504629957,23.49320728,157.62,157.57,6.34622621]
["bitfinex","SOLUSD",1762504629958,23.94320728,157.62,157.57,0.69]
["bitfinex","SOLUSD",1762504630163,23.94320728,157.62,157.58,0.69]
["bitfinex","SOLUSD",1762504630470,23.94320728,157.62,157.56,13.70663081]
["bitfinex","SOLUSD",1762504630665,23.94320728,157.62,157.56,14.39663081]
["bitfinex","SOLUSD",1762504630876,23.49320728,157.62,157.57,0.69]
["bitfinex","SOLUSD",1762504631052,39.35413863,157.62,157.57,7.03633982]
["bitfinex","SOLUSD",1762504631773,39.35413863,157.62,157.57,0.69]
["bitfinex","SOLUSD",1762504631978,39.80413863,157.62,157.58,0.69]
["bitfinex","SOLUSD",1762504632970,39.35413863,157.62,157.58,0.69]
["bitfinex","SOLUSD",1762504633276,23.49320728,157.62,157.58,0.69]
["bitfinex","SOLUSD",1762504633954,23.49320728,157.62,157.58,7.0358882]
["bitfinex","SOLUSD",1762504634157,7.36,157.62,157.58,7.0358882]
["bitfinex","SOLUSD",1762504634358,7.36,157.62,157.59,0.69]
["bitfinex","SOLUSD",1762504634586,7.36,157.64,157.59,63.29]
["bitfinex","SOLUSD",1762504634777,7.36,157.64,157.6,0.69]
["bitfinex","SOLUSD",1762504635080,7.36,157.64,157.6,7.03483592]
["bitfinex","SOLUSD",1762504635478,7.36,157.64,157.61,0.69]
["bitfinex","SOLUSD",1762504635652,9.78882769,157.65,157.61,0.69]
["bitfinex","SOLUSD",1762504636061,9.78882769,157.68,157.61,0.69]
["bitfinex","SOLUSD",1762504636291,39.34582095,157.68,157.61,63.29]
["bitfinex","SOLUSD",1762504636655,39.34582095,157.68,157.62,0.69]
["bitfinex","SOLUSD",1762504636856,39.79582095,157.68,157.62,0.69]
["bitfinex","SOLUSD",1762504638293,0.45,157.67,157.61,62.6]
["bitfinex","SOLUSD",1762504638585,30.38082769,157.66,157.58,0.69]
["bitfinex","SOLUSD",1762504638763,7.36,157.65,157.58,0.69]
["bitfinex","SOLUSD",1762504638963,7.81,157.65,157.58,0.69]
["bitfinex","SOLUSD",1762504639165,9.78882769,157.63,157.58,0.69]
["bitfinex","SOLUSD",1762504639484,9.78882769,157.61,157.58,0.69]
["bitfinex","SOLUSD",1762504639682,9.78882769,157.61,157.58,7.0358589]
["bitfinex","SOLUSD",1762504640070,9.78882769,157.61,157.59,0.69]
["bitfinex","SOLUSD",1762504641384,16.13360309,157.61,157.57,63.29]
["bitfinex","SOLUSD",1762504641684,16.13360309,157.61,157.58,0.69]
["bitfinex","SOLUSD",1762504643390,16.13360309,157.61,157.56,6.34666494]
["bitfinex","SOLUSD",1762504643688,16.13360309,157.61,157.57,0.69]
["bitfinex","SOLUSD",1762504644285,9.78882769,157.61,157.57,0.69]
["bitfinex","SOLUSD",1762504645263,7.36,157.62,157.57,0.69]
["bitfinex","SOLUSD",1762504645577,7.36,157.62,157.55,99.05935138]
["bitfinex","SOLUSD",1762504645578,16.58362909,157.61,157.55,89.53914933]
["bitfinex","SOLUSD",1762504645764,16.58362909,157.61,157.55,90.22914933]
["bitfinex","SOLUSD",1762504645966,16.13362909,157.61,157.56,0.69]
["bitfinex","SOLUSD",1762504647176,9.78882769,157.59,157.54,69.04744352]
["bitfinex","SOLUSD",1762504647370,17.12882769,157.59,157.55,0.66]
["bitfinex","SOLUSD",1762504647779,6.34598299,157.58,157.55,0.66]
["bitfinex","SOLUSD",1762504648984,7.34,157.57,157.55,0.66]
["bitfinex","SOLUSD",1762504649190,7.34,157.57,157.55,7.00713269]
["bitfinex","SOLUSD",1762504649688,9.78882769,157.61,157.56,0.66]
["bitfinex","SOLUSD",1762504649889,7.34,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1762504650267,7.36,157.61,157.58,0.66]
["bitfinex","SOLUSD",1762504651887,13.70487523,157.61,157.58,0.66]
["bitfinex","SOLUSD",1762504652591,13.70487523,157.61,157.58,7.00590167]
["bitfinex","SOLUSD",1762504652592,7.36,157.61,157.58,7.00590167]
["bitfinex","SOLUSD",1762504653094,7.36,157.61,157.59,0.66]
["bitfinex","SOLUSD",1762504654793,7.36,157.61,157.57,62.6]
["bitfinex","SOLUSD",1762504654794,13.70482926,157.61,157.57,63.26]
["bitfinex","SOLUSD",1762504654973,9.78882769,157.6,157.58,0.66]
["bitfinex","SOLUSD",1762504655878,9.78882769,157.6,157.57,62.6]
["bitfinex","SOLUSD",1762504656177,9.78882769,157.6,157.57,63.26]
["bitfinex","SOLUSD",1762504656493,16.13418066,157.6,157.57,63.26]
["bitfinex","SOLUSD",1762504656693,16.13418066,157.6,157.58,0.66]
["bitfinex","SOLUSD",1762504657594,9.78882769,157.6,157.58,0.66]
["bitfinex","SOLUSD",1762504658080,17.12882769,157.61,157.58,0.66]
["bitfinex","SOLUSD",1762504658581,7.34,157.61,157.58,7.00561002]
["bitfinex","SOLUSD",1762504658772,7.34,157.61,157.59,0.65]
["bitfinex","SOLUSD",1762504659400,9.78882769,157.6,157.57,62.6]
["bitfinex","SOLUSD",1762504659580,9.78882769,157.6,157.57,63.25]
["bitfinex","SOLUSD",1762504659971,9.78882769,157.6,157.57,0.65]
["bitfinex","SOLUSD",1762504660296,9.78882769,157.6,157.58,0.65]
["bitfinex","SOLUSD",1762504660799,16.13411166,157.6,157.58,0.65]
["bitfinex","SOLUSD",1762504660997,9.78882769,157.6,157.58,0.65]
["bitfinex","SOLUSD",1762504661384,9.78882769,157.6,157.58,6.9959352]
["bitfinex","SOLUSD",1762504661594,7.34,157.61,157.59,0.65]
["bitfinex","SOLUSD",1762504664893,10.23882769,157.6,157.54,0.1]
["bitfinex","SOLUSD",1762504665284,0.45,157.59,157.54,0.1]
["bitfinex","SOLUSD",1762504665487,9.78882769,157.57,157.54,0.1]
["bitfinex","SOLUSD",1762504665680,6.34678852,157.56,157.54,0.1]
["bitfinex","SOLUSD",1762504665881,7.36,157.55,157.54,0.1]
["bitfinex","SOLUSD",1762504666092,0.45,157.55,157.54,0.1]
["bitfinex","SOLUSD",1762504666279,7.36,157.55,157.54,0.1]
["bitfinex","SOLUSD",1762504666637,17.14882769,157.55,157.54,0.1]
["bitfinex","SOLUSD",1762504666775,9.78882769,157.55,157.54,0.1]
["bitfinex","SOLUSD",1762504667101,17.14882769,157.55,157.54,0.1]
["bitfinex","SOLUSD",1762504668273,15.86435541,157.59,157.54,0.75]
["bitfinex","SOLUSD",1762504668490,23.49496278,157.58,157.54,0.75]
["bitfinex","SOLUSD",1762504668684,23.94496278,157.58,157.54,0.1]
["bitfinex","SOLUSD",1762504669090,39.80992026,157.58,157.54,0.1]
["bitfinex","SOLUSD",1762504669883,0.45,157.57,157.54,0.1]
["bitfinex","SOLUSD",1762504670190,9.78882769,157.55,157.54,0.1]
["bitfinex","SOLUSD",1762504671507,38.19082769,157.55,157.54,1e-08]
["bitfinex","SOLUSD",1762504672317,44.53801905,157.55,157.54,1e-08]
["bitfinex","SOLUSD",1762504674905,60.40599746,157.55,157.5,0.1]
["bitfinex","SOLUSD",1762504675096,9.78882769,157.53,157.5,0.1]
["bitfinex","SOLUSD",1762504675297,9.78882769,157.51,157.5,0.1]
["bitfinex","SOLUSD",1762504676493,16.13763094,157.51,157.5,0.1]
["bitfinex","SOLUSD",1762504678500,6.34880325,157.51,157.5,0.1]
["bitfinex","SOLUSD",1762504678701,16.13763094,157.51,157.5,0.1]
["bitfinex","SOLUSD",1762504679096,9.78882769,157.51,157.5,0.1]
["bitfinex","SOLUSD",1762504680217,17.14882769,157.51,157.5,0.78]
["bitfinex","SOLUSD",1762504680419,17.14882769,157.51,157.5,0.1]
["bitfinex","SOLUSD",1762504680592,23.94763094,157.51,157.5,0.1]
["bitfinex","SOLUSD",1762504681195,10.23882769,157.5,157.48,0.1]
["bitfinex","SOLUSD",1762504681419,37.74082769,157.49,157.48,0.1]
["bitfinex","SOLUSD",1762504681915,20.592,157.49,157.48,0.1]
["bitfinex","SOLUSD",1762504682215,37.74082769,157.49,157.48,0.1]
["bitfinex","SOLUSD",1762504682406,38.19082769,157.49,157.48,0.1]
["bitfinex","SOLUSD",1762504682919,44.54043718,157.49,157.48,0.1]
["bitfinex","SOLUSD",1762504684415,44.54043718,157.49,157.46,0.1]
["bitfinex","SOLUSD",1762504684416,9.78882769,157.48,157.46,0.1]
["bitfinex","SOLUSD",1762504684711,17.14882769,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762504684920,23.94924364,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762504686846,24.74304563,157.47,157.46,1e-08]
["bitfinex","SOLUSD",1762504687349,17.38304563,157.47,157.46,1e-08]
["bitfinex","SOLUSD",1762504687638,24.74304563,157.47,157.46,1e-08]
["bitfinex","SOLUSD",1762504687856,16.58924364,157.47,157.46,1e-08]
["bitfinex","SOLUSD",1762504688044,23.94924364,157.47,157.46,1e-08]
["bitfinex","SOLUSD",1762504688227,44.54124364,157.47,157.46,1e-08]
["bitfinex","SOLUSD",1762504688432,23.94924364,157.47,157.46,1e-08]
["bitfinex","SOLUSD",1762504691687,44.54124364,157.47,157.46,1e-08]
["bitfinex","SOLUSD",1762504691829,23.94924364,157.47,157.46,1e-08]
["bitfinex","SOLUSD",1762504693570,30.38082769,157.47,157.46,0.68000001]
["bitfinex","SOLUSD",1762504693737,17.14882769,157.47,157.46,0.68000001]
["bitfinex","SOLUSD",1762504693939,9.78882769,157.47,157.46,0.68000001]
["bitfinex","SOLUSD",1762504694137,23.49924364,157.47,157.46,1e-08]
["bitfinex","SOLUSD",1762504694642,44.54124364,157.47,157.46,1e-08]
["bitfinex","SOLUSD",1762504695533,44.09124364,157.47,157.46,1e-08]
["bitfinex","SOLUSD",1762504696931,36.73124364,157.47,157.46,0.68000001]
["bitfinex","SOLUSD",1762504697132,44.09124364,157.47,157.46,0.68000001]
["bitfinex","SOLUSD",1762504697643,17.14882769,157.47,157.46,0.68000001]
["bitfinex","SOLUSD",1762504697841,9.78882769,157.47,157.46,0.68000001]
["bitfinex","SOLUSD",1762504698043,16.13924364,157.47,157.46,1e-08]
["bitfinex","SOLUSD",1762504698453,16.13924364,157.47,157.46,0.68000001]
["bitfinex","SOLUSD",1762504698652,23.49924364,157.47,157.46,0.68000001]
["bitfinex","SOLUSD",1762504698855,23.49924364,157.47,157.46,1e-08]
["bitfinex","SOLUSD",1762504699664,16.13924364,157.47,157.46,1e-08]
["bitfinex","SOLUSD",1762504700054,23.49924364,157.47,157.46,1e-08]
["bitfinex","SOLUSD",1762504700461,23.94924364,157.47,157.46,1e-08]
["bitfinex","SOLUSD",1762504700789,16.13924364,157.47,157.46,1e-08]
["bitfinex","SOLUSD",1762504701067,24.74304563,157.47,157.46,1e-08]
["bitfinex","SOLUSD",1762504701264,23.94924364,157.47,157.46,1e-08]
["bitfinex","SOLUSD",1762504701973,37.18124364,157.47,157.46,1e-08]
["bitfinex","SOLUSD",1762504702167,9.78882769,157.46,157.41,0.78]
["bitfinex","SOLUSD",1762504702370,7.36,157.45,157.41,0.1]
["bitfinex","SOLUSD",1762504702552,9.78882769,157.44,157.41,0.1]
["bitfinex","SOLUSD",1762504702746,7.81,157.45,157.41,0.1]
["bitfinex","SOLUSD",1762504702747,9.78882769,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762504704081,16.14126067,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762504704466,37.74082769,157.42,157.41,0.78]
["bitfinex","SOLUSD",1762504704663,30.38082769,157.42,157.41,0.78]
["bitfinex","SOLUSD",1762504704861,36.73326067,157.42,157.41,0.78]
["bitfinex","SOLUSD",1762504705369,36.73326067,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762504705851,44.09326067,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762504706049,36.73326067,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762504706474,44.09326067,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762504708776,36.73326067,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762504708972,44.09326067,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762504709375,44.54326067,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762504709570,37.18326067,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762504709973,44.54326067,157.42,157.41,0.1]
["bitfinex","SOLUSD",1762504710368,37.18326067,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1762504710672,23.95126067,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1762504711497,23.95126067,157.42,157.34,0.69]
["bitfinex","SOLUSD",1762504711498,30.38082769,157.38,157.34,0.69]
["bitfinex","SOLUSD",1762504711671,7.36,157.37,157.35,0.69]
["bitfinex","SOLUSD",1762504711981,9.78882769,157.36,157.35,0.69]
["bitfinex","SOLUSD",1762504712685,16.14368279,157.36,157.35,0.69]
["bitfinex","SOLUSD",1762504712982,23.50368279,157.36,157.35,0.69]
["bitfinex","SOLUSD",1762504713383,16.14343598,157.37,157.35,0.69]
["bitfinex","SOLUSD",1762504713884,7.36,157.36,157.35,0.69]
["bitfinex","SOLUSD",1762504714273,16.14343598,157.37,157.35,0.69]
["bitfinex","SOLUSD",1762504714473,9.78882769,157.37,157.35,0.69]
["bitfinex","SOLUSD",1762504714677,7.36,157.37,157.35,0.69]
["bitfinex","SOLUSD",1762504714986,16.14174785,157.41,157.35,7.04525883]
["bitfinex","SOLUSD",1762504715293,7.36,157.4,157.35,7.04525883]
["bitfinex","SOLUSD",1762504715587,16.14174785,157.41,157.36,0.69]
["bitfinex","SOLUSD",1762504715886,7.36,157.4,157.36,0.69]
["bitfinex","SOLUSD",1762504716180,8.05,157.4,157.36,0.69]
["bitfinex","SOLUSD",1762504716371,7.36,157.4,157.36,0.69]
["bitfinex","SOLUSD",1762504716700,8.05,157.4,157.36,0.69]
["bitfinex","SOLUSD",1762504716899,16.1424715,157.39,157.36,0.69]
["bitfinex","SOLUSD",1762504717061,9.78882769,157.38,157.34,0.69]
["bitfinex","SOLUSD",1762504717394,9.78882769,157.38,157.32,0.69]
["bitfinex","SOLUSD",1762504717577,7.36,157.37,157.32,0.69]
["bitfinex","SOLUSD",1762504717963,9.78882769,157.35,157.32,0.69]
["bitfinex","SOLUSD",1762504718188,20.592,157.33,157.3,0.1]
["bitfinex","SOLUSD",1762504718390,37.74082769,157.32,157.3,0.1]
["bitfinex","SOLUSD",1762504718557,9.78882769,157.31,157.3,0.79]
["bitfinex","SOLUSD",1762504718764,17.16882769,157.31,157.3,0.79]
["bitfinex","SOLUSD",1762504718962,9.78882769,157.31,157.3,0.79]
["bitfinex","SOLUSD",1762504719691,23.52570265,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504719993,16.84570265,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504720301,23.52570265,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504720458,16.14570265,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504720662,23.52570265,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504721072,16.14570265,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504721296,23.52570265,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504721499,13.73687496,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504721675,16.14570265,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504722670,23.50570265,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504722870,16.14570265,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504723074,16.84570265,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504723615,23.50570265,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504724099,16.84570265,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504724599,16.14570265,157.31,157.3,0.82]
["bitfinex","SOLUSD",1762504724799,9.78882769,157.31,157.3,0.82]
["bitfinex","SOLUSD",1762504724981,17.16882769,157.31,157.3,0.82]
["bitfinex","SOLUSD",1762504725181,9.78882769,157.31,157.3,0.82]
["bitfinex","SOLUSD",1762504725879,9.78882769,157.34,157.3,7.17727908]
["bitfinex","SOLUSD",1762504726085,7.38,157.33,157.3,7.17727908]
["bitfinex","SOLUSD",1762504726289,7.38,157.32,157.31,0.72]
["bitfinex","SOLUSD",1762504726491,9.78882769,157.35,157.31,0.72]
["bitfinex","SOLUSD",1762504726787,7.38,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1762504726995,7.38,157.35,157.33,0.72]
["bitfinex","SOLUSD",1762504727307,9.78882769,157.37,157.33,0.72]
["bitfinex","SOLUSD",1762504727512,7.38,157.36,157.33,0.72]
["bitfinex","SOLUSD",1762504727696,9.78882769,157.37,157.33,0.72]
["bitfinex","SOLUSD",1762504727896,7.38,157.36,157.33,7.07568869]
["bitfinex","SOLUSD",1762504728407,7.38,157.36,157.34,0.72]
["bitfinex","SOLUSD",1762504728699,16.14329369,157.37,157.34,0.72]
["bitfinex","SOLUSD",1762504728901,0.7,157.36,157.3,0.1]
["bitfinex","SOLUSD",1762504729101,9.78882769,157.35,157.3,0.82]
["bitfinex","SOLUSD",1762504729281,7.38,157.34,157.3,0.82]
["bitfinex","SOLUSD",1762504729998,9.78882769,157.32,157.3,0.82]
["bitfinex","SOLUSD",1762504730382,7.38,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504730598,31.08082769,157.33,157.3,0.1]
["bitfinex","SOLUSD",1762504730800,8.08,157.32,157.3,0.1]
["bitfinex","SOLUSD",1762504731001,17.16882769,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504731887,16.14570265,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504732096,23.52570265,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504732298,16.14570265,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504732710,23.52570265,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504733896,16.14570265,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504734494,23.52570265,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504735797,16.14570265,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504736007,23.52570265,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504736487,9.78882769,157.31,157.3,0.81]
["bitfinex","SOLUSD",1762504736914,17.16882769,157.31,157.3,0.81]
["bitfinex","SOLUSD",1762504737116,9.78882769,157.31,157.3,0.81]
["bitfinex","SOLUSD",1762504737696,17.16882769,157.31,157.3,0.81]
["bitfinex","SOLUSD",1762504737897,9.78882769,157.31,157.3,0.81]
["bitfinex","SOLUSD",1762504738230,17.16882769,157.31,157.3,0.81]
["bitfinex","SOLUSD",1762504738595,9.78882769,157.31,157.3,0.81]
["bitfinex","SOLUSD",1762504738790,7.38,157.31,157.3,0.81]
["bitfinex","SOLUSD",1762504739006,7.38,157.32,157.3,0.81]
["bitfinex","SOLUSD",1762504740611,16.14570265,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504740817,16.14449058,157.34,157.3,0.81]
["bitfinex","SOLUSD",1762504741127,9.78882769,157.32,157.3,0.81]
["bitfinex","SOLUSD",1762504741623,7.38,157.31,157.3,0.81]
["bitfinex","SOLUSD",1762504742615,6.35652685,157.32,157.3,0.81]
["bitfinex","SOLUSD",1762504742814,9.78882769,157.34,157.3,0.81]
["bitfinex","SOLUSD",1762504743119,37.17070797,157.35,157.3,0.81]
["bitfinex","SOLUSD",1762504743120,9.78882769,157.32,157.3,0.81]
["bitfinex","SOLUSD",1762504743304,7.38,157.31,157.3,0.81]
["bitfinex","SOLUSD",1762504743502,9.78882769,157.34,157.3,0.81]
["bitfinex","SOLUSD",1762504743893,7.38,157.33,157.3,7.1671175]
["bitfinex","SOLUSD",1762504744119,9.78882769,157.34,157.3,7.1671175]
["bitfinex","SOLUSD",1762504744397,7.38,157.33,157.31,0.71]
["bitfinex","SOLUSD",1762504744609,9.78882769,157.34,157.31,0.71]
["bitfinex","SOLUSD",1762504744814,7.38,157.33,157.31,0.71]
["bitfinex","SOLUSD",1762504745209,9.78882769,157.34,157.31,0.71]
["bitfinex","SOLUSD",1762504745403,7.38,157.32,157.31,0.71]
["bitfinex","SOLUSD",1762504745722,16.14467474,157.34,157.31,0.71]
["bitfinex","SOLUSD",1762504745906,7.38,157.33,157.31,0.71]
["bitfinex","SOLUSD",1762504746108,16.14467474,157.34,157.31,0.71]
["bitfinex","SOLUSD",1762504746706,7.38,157.33,157.31,0.71]
["bitfinex","SOLUSD",1762504748730,7.38,157.33,157.31,7.06686576]
["bitfinex","SOLUSD",1762504749094,9.78882769,157.34,157.32,0.71]
["bitfinex","SOLUSD",1762504749409,7.38,157.33,157.32,0.71]
["bitfinex","SOLUSD",1762504749604,9.78882769,157.34,157.32,7.06641771]
["bitfinex","SOLUSD",1762504750127,17.16882769,157.34,157.33,0.71]
["bitfinex","SOLUSD",1762504750632,23.52449058,157.34,157.33,0.71]
["bitfinex","SOLUSD",1762504750922,16.14449058,157.34,157.31,0.71]
["bitfinex","SOLUSD",1762504751130,23.52449058,157.34,157.31,0.71]
["bitfinex","SOLUSD",1762504751694,16.14449058,157.34,157.31,0.71]
["bitfinex","SOLUSD",1762504751914,7.38,157.33,157.31,0.71]
["bitfinex","SOLUSD",1762504752225,16.14449058,157.34,157.31,0.71]
["bitfinex","SOLUSD",1762504752523,16.83449058,157.34,157.3,62.7]
["bitfinex","SOLUSD",1762504752735,0.69,157.33,157.3,62.7]
["bitfinex","SOLUSD",1762504752913,9.78882769,157.32,157.3,62.7]
["bitfinex","SOLUSD",1762504753226,7.38,157.31,157.3,62.7]
["bitfinex","SOLUSD",1762504753928,7.38,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504754306,13.73687496,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504756035,7.04687496,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504756414,23.52570265,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504756613,16.14570265,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504756928,23.52570265,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504758214,16.14570265,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504758399,23.52570265,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504759922,17.16882769,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504760104,23.52570265,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504760430,17.16882769,157.31,157.3,0.81]
["bitfinex","SOLUSD",1762504760810,23.52570265,157.31,157.3,0.81]
["bitfinex","SOLUSD",1762504761211,20.592,157.35,157.3,0.81]
["bitfinex","SOLUSD",1762504761514,17.14882769,157.34,157.3,0.81]
["bitfinex","SOLUSD",1762504761721,9.78882769,157.34,157.3,0.81]
["bitfinex","SOLUSD",1762504761940,9.78882769,157.32,157.3,0.81]
["bitfinex","SOLUSD",1762504762426,7.38,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504763634,7.38,157.31,157.3,0.81]
["bitfinex","SOLUSD",1762504763838,7.38,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504764020,24.21570265,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504765022,16.83570265,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504765217,24.21570265,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504765529,16.83570265,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504765714,24.21570265,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504765914,16.83570265,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504766540,24.19570265,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504766843,16.83570265,157.31,157.3,0.1]
["bitfinex","SOLUSD",1762504767223,9.78882769,157.27,157.23,0.7]
["bitfinex","SOLUSD",1762504767429,20.592,157.28,157.24,0.7]
["bitfinex","SOLUSD",1762504767739,9.78882769,157.25,157.24,0.7]
["bitfinex","SOLUSD",1762504767941,9.78882769,157.27,157.24,0.7]
["bitfinex","SOLUSD",1762504768252,9.78882769,157.25,157.24,0.7]
["bitfinex","SOLUSD",1762504768431,17.16882769,157.25,157.24,0.7]
["bitfinex","SOLUSD",1762504768820,9.78882769,157.25,157.24,0.7]
["bitfinex","SOLUSD",1762504769416,17.16882769,157.25,157.24,0.7]
["bitfinex","SOLUSD",1762504769621,9.78882769,157.25,157.24,0.7]
["bitfinex","SOLUSD",1762504769823,23.52812816,157.25,157.24,0.7]
["bitfinex","SOLUSD",1762504770025,16.14812816,157.25,157.21,0.7]
["bitfinex","SOLUSD",1762504770350,16.14812816,157.25,157.2,62.6]
["bitfinex","SOLUSD",1762504770648,16.14812816,157.25,157.22,0.7]
["bitfinex","SOLUSD",1762504770942,32.04637935,157.25,157.22,0.7]
["bitfinex","SOLUSD",1762504771138,7.38,157.24,157.22,0.7]
["bitfinex","SOLUSD",1762504771344,32.04637935,157.25,157.22,0.7]
["bitfinex","SOLUSD",1762504772036,7.38,157.24,157.22,0.7]
["bitfinex","SOLUSD",1762504772241,25.68707888,157.25,157.22,0.7]
["bitfinex","SOLUSD",1762504772446,20.592,157.28,157.19,62.7]
["bitfinex","SOLUSD",1762504772447,9.78882769,157.23,157.19,62.7]
["bitfinex","SOLUSD",1762504772940,9.78882769,157.23,157.2,0.7]
["bitfinex","SOLUSD",1762504772941,7.38,157.22,157.2,0.7]
["bitfinex","SOLUSD",1762504773133,9.78882769,157.23,157.2,0.7]
["bitfinex","SOLUSD",1762504773531,7.38,157.22,157.2,0.7]
["bitfinex","SOLUSD",1762504773729,9.78882769,157.23,157.2,0.7]
["bitfinex","SOLUSD",1762504773924,16.14853766,157.24,157.2,7.06107805]
["bitfinex","SOLUSD",1762504774118,7.38,157.23,157.2,0.7]
["bitfinex","SOLUSD",1762504774322,16.14853766,157.24,157.21,0.7]
["bitfinex","SOLUSD",1762504774546,7.38,157.23,157.21,0.7]
["bitfinex","SOLUSD",1762504774753,16.14786181,157.26,157.21,0.7]
["bitfinex","SOLUSD",1762504775115,7.38,157.25,157.21,0.7]
["bitfinex","SOLUSD",1762504775934,6.3597049,157.24,157.21,0.7]
["bitfinex","SOLUSD",1762504776234,7.38,157.23,157.21,0.7]
["bitfinex","SOLUSD",1762504777321,7.38,157.23,157.19,62.7]
["bitfinex","SOLUSD",1762504777520,7.38,157.23,157.2,0.7]
["bitfinex","SOLUSD",1762504777731,9.78882769,157.21,157.19,0.1]
["bitfinex","SOLUSD",1762504778030,13.74132315,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762504778855,23.53015084,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762504779238,24.23015084,157.2,157.19,0.1]
["bitfinex","SOLUSD",1762504779442,40.13345872,157.2,157.14,0.1]
["bitfinex","SOLUSD",1762504779642,30.38082769,157.16,157.14,0.1]
["bitfinex","SOLUSD",1762504779843,17.16882769,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762504780244,9.78882769,157.16,157.14,0.1]
["bitfinex","SOLUSD",1762504780633,7.4,157.15,157.14,0.76]
["bitfinex","SOLUSD",1762504783052,20.592,157.19,157.14,0.76]
["bitfinex","SOLUSD",1762504783255,17.18882769,157.18,157.14,7.12375206]
["bitfinex","SOLUSD",1762504783659,17.18882769,157.18,157.15,0.66]
["bitfinex","SOLUSD",1762504785037,23.5510943,157.18,157.15,0.66]
["bitfinex","SOLUSD",1762504785851,17.18882769,157.18,157.15,0.66]
["bitfinex","SOLUSD",1762504786050,9.78882769,157.2,157.15,7.02325194]
["bitfinex","SOLUSD",1762504786238,9.78882769,157.18,157.15,69.62325194]
["bitfinex","SOLUSD",1762504786442,7.4,157.17,157.16,0.66]
["bitfinex","SOLUSD",1762504786644,0.7,157.26,157.16,0.66]
["bitfinex","SOLUSD",1762504786840,17.18882769,157.25,157.16,63.26]
["bitfinex","SOLUSD",1762504787048,7.05889609,157.26,157.16,63.26]
["bitfinex","SOLUSD",1762504787262,7.05889609,157.26,157.15,22.27161974]
["bitfinex","SOLUSD",1762504787263,17.18882769,157.25,157.17,0.66]
["bitfinex","SOLUSD",1762504787435,30.38082769,157.25,157.17,0.66]
["bitfinex","SOLUSD",1762504787846,7.4,157.24,157.17,0.66]
["bitfinex","SOLUSD",1762504788161,6.36051392,157.22,157.17,7.02216672]
["bitfinex","SOLUSD",1762504788346,9.78882769,157.22,157.17,69.62216672]
["bitfinex","SOLUSD",1762504788545,9.78882769,157.22,157.18,0.66]
["bitfinex","SOLUSD",1762504788757,7.4,157.21,157.18,0.66]
["bitfinex","SOLUSD",1762504789058,7.4,157.2,157.18,0.66]
["bitfinex","SOLUSD",1762504789260,9.78882769,157.23,157.18,0.66]
["bitfinex","SOLUSD",1762504789645,16.14908824,157.23,157.18,0.66]
["bitfinex","SOLUSD",1762504789848,16.84908824,157.23,157.18,0.66]
["bitfinex","SOLUSD",1762504790053,7.4,157.22,157.18,0.66]
["bitfinex","SOLUSD",1762504790260,9.78882769,157.21,157.18,7.02207964]
["bitfinex","SOLUSD",1762504790459,17.18882769,157.21,157.19,0.66]
["bitfinex","SOLUSD",1762504790654,7.4,157.21,157.19,0.66]
["bitfinex","SOLUSD",1762504791237,9.78882769,157.22,157.19,0.66]
["bitfinex","SOLUSD",1762504791471,7.4,157.21,157.19,0.66]
["bitfinex","SOLUSD",1762504791861,7.4,157.21,157.17,69.622195]
["bitfinex","SOLUSD",1762504792071,7.4,157.21,157.18,0.66]
["bitfinex","SOLUSD",1762504792875,7.4,157.21,157.18,7.02213209]
["bitfinex","SOLUSD",1762504793077,0.7,157.2,157.17,62.6]
["bitfinex","SOLUSD",1762504793260,7.4,157.19,157.17,63.26]
["bitfinex","SOLUSD",1762504794355,13.76173681,157.19,157.17,63.26]
["bitfinex","SOLUSD",1762504795276,7.38,157.18,157.17,63.26]
["bitfinex","SOLUSD",1762504795576,9.78882769,157.21,157.18,0.66]
["bitfinex","SOLUSD",1762504796271,9.78882769,157.24,157.18,0.66]
["bitfinex","SOLUSD",1762504796470,7.4,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1762504796668,9.78882769,157.22,157.2,0.66]
["bitfinex","SOLUSD",1762504796970,9.78882769,157.24,157.2,0.66]
["bitfinex","SOLUSD",1762504797177,9.78882769,157.25,157.2,63.26]
["bitfinex","SOLUSD",1762504797361,7.4,157.24,157.2,63.26]
["bitfinex","SOLUSD",1762504797561,7.4,157.24,157.21,0.66]
["bitfinex","SOLUSD",1762504797762,9.78882769,157.25,157.21,0.66]
["bitfinex","SOLUSD",1762504798175,7.4,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1762504798355,9.78882769,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1762504798685,9.78882769,157.25,157.23,0.66]
["bitfinex","SOLUSD",1762504798858,17.18882769,157.25,157.23,0.66]
["bitfinex","SOLUSD",1762504800272,6.35782794,157.29,157.24,6.3597049]
["bitfinex","SOLUSD",1762504800449,9.78882769,157.28,157.23,0.66]
["bitfinex","SOLUSD",1762504800850,10.50882769,157.28,157.23,0.66]
["bitfinex","SOLUSD",1762504801471,7.2,157.27,157.23,0.66]
["bitfinex","SOLUSD",1762504801798,7.4,157.26,157.23,0.66]
["bitfinex","SOLUSD",1762504802274,6.35930047,157.25,157.21,63.26]
["bitfinex","SOLUSD",1762504802657,13.75905425,157.26,157.22,0.66]
["bitfinex","SOLUSD",1762504803062,7.4,157.26,157.22,0.66]
["bitfinex","SOLUSD",1762504803268,26.9493997,157.3,157.22,0.66]
["bitfinex","SOLUSD",1762504803580,7.4,157.28,157.22,63.26]
["bitfinex","SOLUSD",1762504803953,7.4,157.28,157.23,0.66]
["bitfinex","SOLUSD",1762504804151,9.78882769,157.26,157.23,0.66]
["bitfinex","SOLUSD",1762504804351,7.4,157.25,157.21,0.66]
["bitfinex","SOLUSD",1762504805074,8.12,157.25,157.21,0.66]
["bitfinex","SOLUSD",1762504805284,14.47964942,157.25,157.21,0.66]
["bitfinex","SOLUSD",1762504805481,10.50882769,157.24,157.19,69.62138369]
["bitfinex","SOLUSD",1762504805892,9.78882769,157.24,157.2,0.66]
["bitfinex","SOLUSD",1762504806191,7.4,157.25,157.2,0.66]
["bitfinex","SOLUSD",1762504806869,23.54777126,157.26,157.2,0.66]
["bitfinex","SOLUSD",1762504807270,7.4,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1762504807469,7.4,157.25,157.22,0.66]
["bitfinex","SOLUSD",1762504807869,13.75934187,157.25,157.22,0.66]
["bitfinex","SOLUSD",1762504808388,13.75934187,157.25,157.2,0.66]
["bitfinex","SOLUSD",1762504808389,10.50882769,157.24,157.2,0.66]
["bitfinex","SOLUSD",1762504808590,9.78882769,157.22,157.2,0.66]
["bitfinex","SOLUSD",1762504808812,9.78882769,157.22,157.19,62.6]
["bitfinex","SOLUSD",1762504808977,9.78882769,157.22,157.19,63.26]
["bitfinex","SOLUSD",1762504809674,16.86946127,157.22,157.17,0.66]
["bitfinex","SOLUSD",1762504811479,16.86946127,157.22,157.17,7.02247035]
["bitfinex","SOLUSD",1762504811893,16.86946127,157.22,157.17,0.66]
["bitfinex","SOLUSD",1762504812197,9.78882769,157.22,157.18,0.66]
["bitfinex","SOLUSD",1762504812797,17.18882769,157.22,157.18,0.66]
["bitfinex","SOLUSD",1762504813396,23.54942333,157.22,157.18,0.66]
["bitfinex","SOLUSD",1762504813883,17.18882769,157.22,157.18,7.02207337]
["bitfinex","SOLUSD",1762504814272,23.54934924,157.22,157.19,0.66]
["bitfinex","SOLUSD",1762504814887,17.18882769,157.22,157.19,0.66]
["bitfinex","SOLUSD",1762504815275,17.18882769,157.22,157.19,63.26]
["bitfinex","SOLUSD",1762504815695,23.54936835,157.22,157.19,63.26]
["bitfinex","SOLUSD",1762504815900,9.78882769,157.2,157.19,62.6]
["bitfinex","SOLUSD",1762504816105,9.78882769,157.2,157.16,69.62282728]
["bitfinex","SOLUSD",1762504816288,10.50882769,157.2,157.16,63.26]
["bitfinex","SOLUSD",1762504816825,8.12,157.19,157.16,62.6]
["bitfinex","SOLUSD",1762504817000,7.4,157.18,157.16,62.6]
["bitfinex","SOLUSD",1762504817198,8.12,157.18,157.16,62.6]
["bitfinex","SOLUSD",1762504817394,9.78882769,157.17,157.14,0.76]
["bitfinex","SOLUSD",1762504817988,17.18882769,157.17,157.14,0.76]
["bitfinex","SOLUSD",1762504818289,17.18882769,157.17,157.14,7.12369031]
["bitfinex","SOLUSD",1762504818484,0.72,157.16,157.14,0.1]
["bitfinex","SOLUSD",1762504818685,23.55147,157.17,157.14,0.1]
["bitfinex","SOLUSD",1762504819574,16.15147,157.17,157.14,0.1]
["bitfinex","SOLUSD",1762504819798,7.4,157.16,157.15,0.66]
["bitfinex","SOLUSD",1762504820005,17.18882769,157.16,157.14,7.12373589]
["bitfinex","SOLUSD",1762504820176,17.18882769,157.16,157.14,0.76]
["bitfinex","SOLUSD",1762504820578,9.78882769,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762504820994,17.18882769,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762504822291,44.86417481,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762504822696,60.77254261,157.15,157.06,0.66]
["bitfinex","SOLUSD",1762504822886,9.78882769,157.13,157.06,0.66]
["bitfinex","SOLUSD",1762504823284,9.78882769,157.11,157.06,0.66]
["bitfinex","SOLUSD",1762504823501,7.4,157.1,157.06,7.02688272]
["bitfinex","SOLUSD",1762504823788,7.4,157.1,157.07,0.66]
["bitfinex","SOLUSD",1762504824192,13.76538193,157.1,157.07,0.66]
["bitfinex","SOLUSD",1762504824412,13.76538193,157.1,157.05,6.46731707]
["bitfinex","SOLUSD",1762504824710,13.76538193,157.1,157.06,0.66]
["bitfinex","SOLUSD",1762504825189,9.78882769,157.09,157.05,0.1]
["bitfinex","SOLUSD",1762504825514,10.50882769,157.09,157.05,0.1]
["bitfinex","SOLUSD",1762504825704,9.78882769,157.07,157.05,0.1]
["bitfinex","SOLUSD",1762504825884,7.4,157.06,157.05,0.1]
["bitfinex","SOLUSD",1762504827096,17.85882769,157.06,157.05,0.1]
["bitfinex","SOLUSD",1762504827318,17.18882769,157.06,157.05,0.1]
["bitfinex","SOLUSD",1762504827809,23.55582119,157.06,157.05,0.1]
["bitfinex","SOLUSD",1762504828015,9.78882769,157.06,157.05,0.1]
["bitfinex","SOLUSD",1762504828323,23.55582119,157.06,157.05,0.1]
["bitfinex","SOLUSD",1762504828819,17.18882769,157.06,157.05,0.1]
["bitfinex","SOLUSD",1762504830019,10.45882769,157.06,157.05,0.1]
["bitfinex","SOLUSD",1762504830199,17.18882769,157.06,157.05,0.1]
["bitfinex","SOLUSD",1762504830607,0.67,157.11,157.05,7.1673896]
["bitfinex","SOLUSD",1762504830809,9.78882769,157.09,157.05,7.1673896]
["bitfinex","SOLUSD",1762504831320,7.4,157.1,157.06,0.7]
["bitfinex","SOLUSD",1762504832087,7.4,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1762504832290,7.4,157.1,157.06,7.06686906]
["bitfinex","SOLUSD",1762504832490,16.82346329,157.12,157.06,7.06686906]
["bitfinex","SOLUSD",1762504832706,17.18882769,157.11,157.07,0.7]
["bitfinex","SOLUSD",1762504833511,7.4,157.1,157.07,0.7]
["bitfinex","SOLUSD",1762504834017,9.78882769,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1762504834209,7.4,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1762504834406,9.78882769,157.13,157.09,0.7]
["bitfinex","SOLUSD",1762504834596,7.4,157.12,157.09,0.7]
["bitfinex","SOLUSD",1762504835818,7.4,157.12,157.1,6.36537237]
["bitfinex","SOLUSD",1762504836193,7.4,157.12,157.1,7.06537237]
["bitfinex","SOLUSD",1762504836642,7.4,157.12,157.1,6.36537237]
["bitfinex","SOLUSD",1762504836851,7.4,157.14,157.11,0.7]
["bitfinex","SOLUSD",1762504837405,9.78882769,157.16,157.11,0.7]
["bitfinex","SOLUSD",1762504837606,7.4,157.15,157.11,0.7]
["bitfinex","SOLUSD",1762504837910,7.4,157.15,157.11,7.06462979]
["bitfinex","SOLUSD",1762504838116,6.36187924,157.19,157.11,22.97704784]
["bitfinex","SOLUSD",1762504838312,9.78882769,157.18,157.12,0.7]
["bitfinex","SOLUSD",1762504838509,17.18882769,157.18,157.12,0.7]
["bitfinex","SOLUSD",1762504839624,9.78882769,157.18,157.12,0.7]
["bitfinex","SOLUSD",1762504839823,7.4,157.17,157.12,0.7]
["bitfinex","SOLUSD",1762504840004,9.78882769,157.19,157.13,22.27454972]
["bitfinex","SOLUSD",1762504840202,7.4,157.18,157.13,22.27454972]
["bitfinex","SOLUSD",1762504840541,7.4,157.18,157.14,0.67]
["bitfinex","SOLUSD",1762504842126,7.4,157.18,157.15,6.36334712]
["bitfinex","SOLUSD",1762504842327,7.4,157.2,157.15,22.27171492]
["bitfinex","SOLUSD",1762504842532,17.18882769,157.21,157.16,0.67]
["bitfinex","SOLUSD",1762504842911,9.78882769,157.21,157.16,0.67]
["bitfinex","SOLUSD",1762504843122,9.78882769,157.19,157.14,6.36367445]
["bitfinex","SOLUSD",1762504843332,9.78882769,157.19,157.16,0.67]
["bitfinex","SOLUSD",1762504843517,8.05,157.2,157.16,0.67]
["bitfinex","SOLUSD",1762504843717,10.43882769,157.19,157.14,0.67]
["bitfinex","SOLUSD",1762504843917,10.43882769,157.19,157.12,7.03456211]
["bitfinex","SOLUSD",1762504844241,0.65,157.21,157.12,22.9459674]
["bitfinex","SOLUSD",1762504844418,7.4,157.2,157.13,0.67]
["bitfinex","SOLUSD",1762504844620,7.4,157.19,157.13,0.67]
["bitfinex","SOLUSD",1762504845239,7.4,157.19,157.14,6.36375206]
["bitfinex","SOLUSD",1762504845625,7.4,157.19,157.15,0.67]
["bitfinex","SOLUSD",1762504846021,21.242,157.22,157.15,0.67]
["bitfinex","SOLUSD",1762504846233,7.4,157.21,157.15,63.27]
["bitfinex","SOLUSD",1762504846922,7.4,157.21,157.16,0.67]
["bitfinex","SOLUSD",1762504847249,9.78882769,157.2,157.16,7.03283448]
["bitfinex","SOLUSD",1762504847424,17.18882769,157.2,157.17,0.67]
["bitfinex","SOLUSD",1762504848124,7.4,157.2,157.17,0.67]
["bitfinex","SOLUSD",1762504848549,7.4,157.2,157.17,7.03252939]
["bitfinex","SOLUSD",1762504849330,9.78882769,157.24,157.18,0.67]
["bitfinex","SOLUSD",1762504849528,7.4,157.23,157.18,0.67]
["bitfinex","SOLUSD",1762504849947,10.43882769,157.25,157.18,0.67]
["bitfinex","SOLUSD",1762504850149,0.65,157.24,157.18,0.67]
["bitfinex","SOLUSD",1762504850326,6.36010939,157.23,157.18,7.03205]
["bitfinex","SOLUSD",1762504850837,6.36010939,157.23,157.19,0.67]
["bitfinex","SOLUSD",1762504851452,7.01010939,157.23,157.19,0.67]
["bitfinex","SOLUSD",1762504851930,6.36010939,157.23,157.19,0.67]
["bitfinex","SOLUSD",1762504852134,7.01010939,157.23,157.19,0.67]
["bitfinex","SOLUSD",1762504852346,6.36010939,157.23,157.19,0.67]
["bitfinex","SOLUSD",1762504852654,9.78882769,157.23,157.19,0.67]
["bitfinex","SOLUSD",1762504852844,9.78882769,157.23,157.19,7.0316702]
["bitfinex","SOLUSD",1762504853241,7.4,157.24,157.2,0.67]
["bitfinex","SOLUSD",1762504853642,6.3590548,157.26,157.2,0.67]
["bitfinex","SOLUSD",1762504853828,7.4,157.25,157.2,0.67]
["bitfinex","SOLUSD",1762504854330,7.4,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1762504854854,7.4,157.25,157.22,0.67]
["bitfinex","SOLUSD",1762504856426,7.4,157.25,157.23,6.36010939]
["bitfinex","SOLUSD",1762504856622,7.4,157.25,157.23,68.96010939]
["bitfinex","SOLUSD",1762504856858,7.4,157.25,157.24,0.72]
["bitfinex","SOLUSD",1762504857068,0.99445786,157.34,157.24,8.12]
["bitfinex","SOLUSD",1762504857248,16.344494,157.34,157.24,0.72]
["bitfinex","SOLUSD",1762504857431,16.344494,157.34,157.25,8.12]
["bitfinex","SOLUSD",1762504857626,0.2,157.34,157.25,8.12]
["bitfinex","SOLUSD",1762504857821,0.2,157.34,157.26,0.72]
["bitfinex","SOLUSD",1762504858250,9.98882769,157.34,157.26,0.72]
["bitfinex","SOLUSD",1762504858448,9.98882769,157.34,157.27,22.25472117]
["bitfinex","SOLUSD",1762504858645,9.98882769,157.34,157.27,29.65472117]
["bitfinex","SOLUSD",1762504858956,0.2,157.34,157.28,0.72]
["bitfinex","SOLUSD",1762504859134,9.98882769,157.34,157.28,0.72]
["bitfinex","SOLUSD",1762504860359,9.98882769,157.34,157.29,6.35768326]
["bitfinex","SOLUSD",1762504860725,0.72,157.33,157.28,6.35794694]
["bitfinex","SOLUSD",1762504860930,17.18882769,157.32,157.27,0.72]
["bitfinex","SOLUSD",1762504861130,17.18882769,157.32,157.27,7.07839366]
["bitfinex","SOLUSD",1762504861629,17.18882769,157.32,157.28,0.72]
["bitfinex","SOLUSD",1762504862252,17.18882769,157.32,157.28,63.32]
["bitfinex","SOLUSD",1762504862457,17.18882769,157.32,157.28,69.67803549]
["bitfinex","SOLUSD",1762504863035,0.2,157.34,157.29,0.72]
["bitfinex","SOLUSD",1762504863239,0.2,157.34,157.29,63.32]
["bitfinex","SOLUSD",1762504863770,0.2,157.34,157.3,0.72]
["bitfinex","SOLUSD",1762504864449,0.2,157.34,157.3,7.07707712]
["bitfinex","SOLUSD",1762504864831,0.2,157.34,157.31,0.72]
["bitfinex","SOLUSD",1762504866873,9.78882769,157.33,157.29,62.6]
["bitfinex","SOLUSD",1762504867170,9.78882769,157.31,157.24,0.72]
["bitfinex","SOLUSD",1762504867650,0.72,157.3,157.24,0.72]
["bitfinex","SOLUSD",1762504868368,20.592,157.32,157.24,0.72]
["bitfinex","SOLUSD",1762504868369,7.4,157.29,157.24,0.72]
["bitfinex","SOLUSD",1762504868553,7.4,157.29,157.25,6.35930047]
["bitfinex","SOLUSD",1762504868869,7.4,157.29,157.25,22.25755166]
["bitfinex","SOLUSD",1762504869038,7.4,157.29,157.26,0.72]
["bitfinex","SOLUSD",1762504869768,7.4,157.3,157.26,0.72]
["bitfinex","SOLUSD",1762504870657,7.4,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1762504870856,9.78882769,157.33,157.27,6.35849176]
["bitfinex","SOLUSD",1762504871035,9.78882769,157.33,157.28,0.72]
["bitfinex","SOLUSD",1762504871230,0.2,157.34,157.28,0.72]
["bitfinex","SOLUSD",1762504872358,6.55580901,157.34,157.28,0.72]
["bitfinex","SOLUSD",1762504872541,9.78882769,157.33,157.28,7.07786236]
["bitfinex","SOLUSD",1762504872942,9.78882769,157.33,157.29,0.72]
["bitfinex","SOLUSD",1762504873355,0.2,157.34,157.29,0.72]
["bitfinex","SOLUSD",1762504873562,9.78882769,157.33,157.29,0.72]
["bitfinex","SOLUSD",1762504874472,9.78882769,157.33,157.29,7.07729701]
["bitfinex","SOLUSD",1762504874674,16.86490333,157.33,157.29,7.07729701]
["bitfinex","SOLUSD",1762504875180,9.78882769,157.33,157.3,0.72]
["bitfinex","SOLUSD",1762504876079,9.78882769,157.32,157.27,7.07849176]
["bitfinex","SOLUSD",1762504876573,9.78882769,157.32,157.28,0.72]
["bitfinex","SOLUSD",1762504876766,9.78882769,157.32,157.28,7.07794754]
["bitfinex","SOLUSD",1762504877071,9.78882769,157.3,157.26,62.6]
["bitfinex","SOLUSD",1762504877274,7.4,157.29,157.26,62.6]
["bitfinex","SOLUSD",1762504877574,7.4,157.29,157.26,63.32]
["bitfinex","SOLUSD",1762504877775,7.4,157.29,157.26,62.6]
["bitfinex","SOLUSD",1762504878072,7.4,157.29,157.26,68.95877786]
["bitfinex","SOLUSD",1762504878281,7.4,157.3,157.27,0.72]
["bitfinex","SOLUSD",1762504878448,16.86532345,157.32,157.27,0.72]
["bitfinex","SOLUSD",1762504878648,9.78882769,157.3,157.27,0.72]
["bitfinex","SOLUSD",1762504878956,17.18882769,157.3,157.27,0.72]
["bitfinex","SOLUSD",1762504879481,17.18882769,157.3,157.23,0.72]
["bitfinex","SOLUSD",1762504879482,0.72,157.29,157.23,0.72]
["bitfinex","SOLUSD",1762504879663,8.12,157.29,157.23,0.72]
["bitfinex","SOLUSD",1762504880561,14.47800012,157.29,157.24,6.3597049]
["bitfinex","SOLUSD",1762504881062,14.47800012,157.29,157.24,7.0797049]
["bitfinex","SOLUSD",1762504881690,13.75800012,157.29,157.24,7.0797049]
["bitfinex","SOLUSD",1762504881856,9.78882769,157.27,157.24,0.72]
["bitfinex","SOLUSD",1762504882056,7.4,157.26,157.24,0.72]
["bitfinex","SOLUSD",1762504882788,9.78882769,157.27,157.24,7.07955463]
["bitfinex","SOLUSD",1762504882962,7.4,157.26,157.24,7.07955463]
["bitfinex","SOLUSD",1762504884096,7.4,157.26,157.24,0.72]
["bitfinex","SOLUSD",1762504884978,7.4,157.26,157.23,6.35996644]
["bitfinex","SOLUSD",1762504885188,7.4,157.26,157.24,0.72]
["bitfinex","SOLUSD",1762504885759,9.78882769,157.28,157.24,0.72]
["bitfinex","SOLUSD",1762504885955,7.4,157.27,157.24,0.72]
["bitfinex","SOLUSD",1762504886154,7.4,157.27,157.2,0.71]
["bitfinex","SOLUSD",1762504886358,9.78882769,157.25,157.2,7.07128357]
["bitfinex","SOLUSD",1762504886581,9.78882769,157.23,157.2,7.07128357]
["bitfinex","SOLUSD",1762504886881,9.78882769,157.23,157.21,0.71]
["bitfinex","SOLUSD",1762504887053,7.42,157.22,157.21,0.71]
["bitfinex","SOLUSD",1762504887384,7.42,157.22,157.19,0.71]
["bitfinex","SOLUSD",1762504887571,7.42,157.22,157.19,7.07163997]
["bitfinex","SOLUSD",1762504887969,7.42,157.22,157.2,0.71]
["bitfinex","SOLUSD",1762504888172,7.42,157.21,157.2,0.71]
["bitfinex","SOLUSD",1762504889285,7.42,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1762504889489,7.42,157.22,157.2,7.071226]
["bitfinex","SOLUSD",1762504891475,7.42,157.22,157.2,69.671226]
["bitfinex","SOLUSD",1762504891674,7.42,157.22,157.2,62.6]
["bitfinex","SOLUSD",1762504892701,7.42,157.22,157.2,84.86453388]
["bitfinex","SOLUSD",1762504893574,7.42,157.22,157.2,85.57453388]
["bitfinex","SOLUSD",1762504893769,7.42,157.22,157.2,69.671226]
["bitfinex","SOLUSD",1762504895370,0.68,157.24,157.2,69.671226]
["bitfinex","SOLUSD",1762504895684,7.4,157.23,157.21,0.71]
["bitfinex","SOLUSD",1762504896282,7.4,157.23,157.2,68.961226]
["bitfinex","SOLUSD",1762504896490,8.08,157.23,157.2,68.961226]
["bitfinex","SOLUSD",1762504896996,8.08,157.23,157.2,69.671226]
["bitfinex","SOLUSD",1762504897682,10.46882769,157.22,157.2,62.6]
["bitfinex","SOLUSD",1762504897885,8.08,157.23,157.2,62.6]
["bitfinex","SOLUSD",1762504898091,8.08,157.23,157.2,68.96118224]
["bitfinex","SOLUSD",1762504898395,0.68,157.23,157.2,68.96118224]
["bitfinex","SOLUSD",1762504898590,7.4,157.22,157.2,68.96118224]
["bitfinex","SOLUSD",1762504898982,7.4,157.21,157.2,68.96118224]
["bitfinex","SOLUSD",1762504899181,0.68,157.23,157.2,68.96118224]
["bitfinex","SOLUSD",1762504899371,7.4,157.21,157.2,68.96118224]
["bitfinex","SOLUSD",1762504899783,7.4,157.21,157.2,62.6]
["bitfinex","SOLUSD",1762504899979,7.4,157.21,157.2,68.96132315]
["bitfinex","SOLUSD",1762504900382,0.68,157.23,157.2,68.96132315]
["bitfinex","SOLUSD",1762504900700,7.4,157.22,157.2,68.96132315]
["bitfinex","SOLUSD",1762504902801,8.07,157.22,157.2,68.96132315]
["bitfinex","SOLUSD",1762504903002,7.4,157.22,157.2,69.65132315]
["bitfinex","SOLUSD",1762504903300,6.35939478,157.25,157.21,0.69]
["bitfinex","SOLUSD",1762504903487,7.4,157.24,157.21,0.69]
["bitfinex","SOLUSD",1762504903684,16.81785294,157.26,157.21,0.69]
["bitfinex","SOLUSD",1762504903894,7.4,157.23,157.21,0.69]
["bitfinex","SOLUSD",1762504904088,7.4,157.23,157.2,69.65132315]
["bitfinex","SOLUSD",1762504905492,8.07,157.23,157.2,68.96132315]
["bitfinex","SOLUSD",1762504906986,0.67,157.25,157.21,0.69]
["bitfinex","SOLUSD",1762504907191,9.78882769,157.26,157.21,0.69]
["bitfinex","SOLUSD",1762504907393,7.4,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1762504908004,7.4,157.24,157.22,7.05051392]
["bitfinex","SOLUSD",1762504908183,7.4,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1762504908388,7.4,157.24,157.22,7.05051392]
["bitfinex","SOLUSD",1762504909192,7.4,157.24,157.22,69.65051392]
["bitfinex","SOLUSD",1762504910117,10.45882769,157.26,157.22,85.55179874]
["bitfinex","SOLUSD",1762504910413,7.4,157.25,157.23,0.69]
["bitfinex","SOLUSD",1762504910787,10.45882769,157.28,157.23,63.29]
["bitfinex","SOLUSD",1762504910994,7.4,157.28,157.24,0.69]
["bitfinex","SOLUSD",1762504911403,9.78882769,157.27,157.23,62.6]
["bitfinex","SOLUSD",1762504911705,9.78882769,157.27,157.23,69.64979369]
["bitfinex","SOLUSD",1762504911892,9.78882769,157.27,157.23,68.95979369]
["bitfinex","SOLUSD",1762504911893,10.45882769,157.27,157.23,68.95979369]
["bitfinex","SOLUSD",1762504912094,16.81745175,157.27,157.23,69.64979369]
["bitfinex","SOLUSD",1762504912297,10.45882769,157.27,157.23,69.64979369]
["bitfinex","SOLUSD",1762504912703,10.45882769,157.27,157.24,0.69]
["bitfinex","SOLUSD",1762504913315,9.78882769,157.27,157.24,7.04942912]
["bitfinex","SOLUSD",1762504913521,0.67,157.27,157.24,7.04942912]
["bitfinex","SOLUSD",1762504914425,0.67,157.27,157.23,78.4995937]
["bitfinex","SOLUSD",1762504914426,0.67,157.27,157.23,68.95994033]
["bitfinex","SOLUSD",1762504914711,0.67,157.27,157.23,69.64994033]
["bitfinex","SOLUSD",1762504914912,0.67,157.27,157.23,68.95994033]
["bitfinex","SOLUSD",1762504915306,0.67,157.27,157.23,69.64994033]
["bitfinex","SOLUSD",1762504916121,9.78882769,157.27,157.24,0.69]
["bitfinex","SOLUSD",1762504916305,10.48882769,157.27,157.24,0.69]
["bitfinex","SOLUSD",1762504916618,10.48882769,157.27,157.23,68.95994033]
["bitfinex","SOLUSD",1762504916795,10.48882769,157.27,157.23,69.63994033]
["bitfinex","SOLUSD",1762504916994,0.7,157.26,157.23,69.63994033]
["bitfinex","SOLUSD",1762504917211,16.14732174,157.27,157.23,71.6308976]
["bitfinex","SOLUSD",1762504917815,0.7,157.26,157.23,71.6308976]
["bitfinex","SOLUSD",1762504918818,16.84732174,157.27,157.23,71.6308976]
["bitfinex","SOLUSD",1762504920212,0.7,157.26,157.23,68.95994033]
["bitfinex","SOLUSD",1762504920616,7.38,157.25,157.23,68.95994033]
["bitfinex","SOLUSD",1762504920919,7.38,157.25,157.23,69.63994033]
["bitfinex","SOLUSD",1762504922418,0.7,157.24,157.23,62.6]
["bitfinex","SOLUSD",1762504924033,10.49140166,157.25,157.23,62.6]
["bitfinex","SOLUSD",1762504924242,11.19140166,157.25,157.23,62.6]
["bitfinex","SOLUSD",1762504924636,17.550753,157.25,157.23,62.6]
["bitfinex","SOLUSD",1762504926437,9.78882769,157.24,157.2,62.6]
["bitfinex","SOLUSD",1762504926635,6.36132315,157.2,157.16,0.68]
["bitfinex","SOLUSD",1762504926825,10.49140166,157.19,157.16,0.68]
["bitfinex","SOLUSD",1762504927024,11.19140166,157.19,157.16,0.68]
["bitfinex","SOLUSD",1762504927337,11.19140166,157.19,157.16,7.04293179]
["bitfinex","SOLUSD",1762504927506,7.38,157.19,157.16,7.04293179]
["bitfinex","SOLUSD",1762504927712,7.38,157.19,157.17,0.68]
["bitfinex","SOLUSD",1762504928418,7.38,157.19,157.15,3.79140166]
["bitfinex","SOLUSD",1762504928601,7.38,157.19,157.16,7.04290465]
["bitfinex","SOLUSD",1762504929739,8.08,157.19,157.16,6.36290465]
["bitfinex","SOLUSD",1762504929930,7.38,157.19,157.16,7.04290465]
["bitfinex","SOLUSD",1762504930236,7.38,157.19,157.16,10.15430631]
["bitfinex","SOLUSD",1762504930644,7.38,157.19,157.16,7.04290465]
["bitfinex","SOLUSD",1762504930947,20.592,157.26,157.17,3.79140166]
["bitfinex","SOLUSD",1762504931107,3.81140166,157.23,157.18,3.11140166]
["bitfinex","SOLUSD",1762504931312,10.49140166,157.22,157.17,66.39140166]
["bitfinex","SOLUSD",1762504931513,11.19140166,157.22,157.17,66.39140166]
["bitfinex","SOLUSD",1762504931711,11.19140166,157.22,157.18,0.68]
["bitfinex","SOLUSD",1762504931913,0.7,157.21,157.18,3.79140166]
["bitfinex","SOLUSD",1762504932218,0.7,157.21,157.17,66.39140166]
["bitfinex","SOLUSD",1762504932622,0.7,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1762504933215,0.7,157.21,157.18,7.04213258]
["bitfinex","SOLUSD",1762504933216,7.38,157.2,157.18,7.04213258]
["bitfinex","SOLUSD",1762504933535,7.38,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762504934322,7.38,157.2,157.18,7.04213258]
["bitfinex","SOLUSD",1762504935038,17.16882769,157.25,157.19,3.79140166]
["bitfinex","SOLUSD",1762504935216,17.16882769,157.25,157.22,3.11140166]
["bitfinex","SOLUSD",1762504935417,17.16882769,157.25,157.22,3.79140166]
["bitfinex","SOLUSD",1762504935418,17.86882769,157.25,157.22,3.79140166]
["bitfinex","SOLUSD",1762504935632,17.16882769,157.25,157.22,3.79140166]
["bitfinex","SOLUSD",1762504936035,17.16882769,157.25,157.22,7.04027928]
["bitfinex","SOLUSD",1762504936240,17.16882769,157.25,157.22,10.15168094]
["bitfinex","SOLUSD",1762504937215,17.16882769,157.25,157.2,62.6]
["bitfinex","SOLUSD",1762504937216,3.11140166,157.23,157.2,62.6]
["bitfinex","SOLUSD",1762504937422,7.38,157.22,157.2,62.6]
["bitfinex","SOLUSD",1762504937731,11.19140166,157.22,157.18,6.36188512]
["bitfinex","SOLUSD",1762504937921,0.7,157.21,157.18,6.36188512]
["bitfinex","SOLUSD",1762504938841,0.7,157.21,157.18,7.04188512]
["bitfinex","SOLUSD",1762504939022,0.7,157.21,157.18,6.36188512]
["bitfinex","SOLUSD",1762504940538,0.7,157.21,157.17,72.07376974]
["bitfinex","SOLUSD",1762504940710,0.7,157.21,157.18,3.11140166]
["bitfinex","SOLUSD",1762504940914,0.7,157.21,157.18,3.79140166]
["bitfinex","SOLUSD",1762504941216,0.7,157.21,157.18,65.71140166]
["bitfinex","SOLUSD",1762504941415,0.7,157.21,157.18,66.39140166]
["bitfinex","SOLUSD",1762504941625,0.7,157.21,157.18,65.71140166]
["bitfinex","SOLUSD",1762504942142,0.7,157.21,157.18,62.6]
["bitfinex","SOLUSD",1762504942537,0.7,157.21,157.18,68.96203014]
["bitfinex","SOLUSD",1762504942723,0.7,157.21,157.18,69.64203014]
["bitfinex","SOLUSD",1762504943235,9.78882769,157.21,157.18,72.7534318]
["bitfinex","SOLUSD",1762504943819,10.48882769,157.21,157.18,72.7534318]
["bitfinex","SOLUSD",1762504944348,7.38,157.22,157.18,72.7534318]
["bitfinex","SOLUSD",1762504944645,7.38,157.25,157.21,3.11140166]
["bitfinex","SOLUSD",1762504944823,7.38,157.25,157.22,3.11140166]
["bitfinex","SOLUSD",1762504945023,10.48882769,157.24,157.22,62.6]
["bitfinex","SOLUSD",1762504945845,9.78882769,157.27,157.23,0.68]
["bitfinex","SOLUSD",1762504946156,8.08,157.29,157.25,3.11140166]
["bitfinex","SOLUSD",1762504946318,8.08,157.29,157.2,3.11140166]
["bitfinex","SOLUSD",1762504946319,3.11140166,157.26,157.21,0.7]
["bitfinex","SOLUSD",1762504946632,7.38,157.25,157.21,10.17229788]
["bitfinex","SOLUSD",1762504946957,7.38,157.25,157.23,3.11140166]
["bitfinex","SOLUSD",1762504947133,7.38,157.27,157.23,3.11140166]
["bitfinex","SOLUSD",1762504947333,7.38,157.27,157.24,3.81140166]
["bitfinex","SOLUSD",1762504947948,7.38,157.27,157.25,3.11140166]
["bitfinex","SOLUSD",1762504948149,7.38,157.27,157.23,3.11140166]
["bitfinex","SOLUSD",1762504948361,11.18140166,157.29,157.25,6.35914812]
["bitfinex","SOLUSD",1762504948668,0.69,157.28,157.25,0.7]
["bitfinex","SOLUSD",1762504949071,0.69,157.28,157.24,9.47099458]
["bitfinex","SOLUSD",1762504949237,0.69,157.28,157.25,0.7]
["bitfinex","SOLUSD",1762504950347,7.38,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1762504950579,8.07,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1762504950741,7.38,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1762504950945,0.69,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1762504951439,8.07,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1762504951869,8.07,157.29,157.25,10.17059299]
["bitfinex","SOLUSD",1762504952067,8.07,157.29,157.25,7.05919133]
["bitfinex","SOLUSD",1762504952068,11.18140166,157.29,157.25,7.05919133]
["bitfinex","SOLUSD",1762504952368,8.07,157.29,157.25,10.17059299]
["bitfinex","SOLUSD",1762504952862,0.69,157.28,157.25,3.81140166]
["bitfinex","SOLUSD",1762504953070,0.69,157.28,157.25,62.6]
["bitfinex","SOLUSD",1762504953071,13.59022935,157.28,157.25,62.6]
["bitfinex","SOLUSD",1762504953252,10.47882769,157.28,157.25,62.6]
["bitfinex","SOLUSD",1762504954761,10.47882769,157.28,157.25,68.95925218]
["bitfinex","SOLUSD",1762504954965,9.78882769,157.28,157.25,69.65925218]
["bitfinex","SOLUSD",1762504955271,9.78882769,157.28,157.26,0.7]
["bitfinex","SOLUSD",1762504955468,9.78882769,157.28,157.25,72.07065384]
["bitfinex","SOLUSD",1762504955771,9.78882769,157.28,157.25,72.77065384]
["bitfinex","SOLUSD",1762504958966,10.48882769,157.28,157.25,72.77065384]
["bitfinex","SOLUSD",1762504959148,0.7,157.27,157.25,72.07065384]
["bitfinex","SOLUSD",1762504959666,9.78882769,157.28,157.25,68.95925218]
["bitfinex","SOLUSD",1762504959873,10.48882769,157.28,157.25,68.95925218]
["bitfinex","SOLUSD",1762504960068,0.7,157.31,157.27,3.11140166]
["bitfinex","SOLUSD",1762504960274,17.16882769,157.3,157.28,3.11140166]
["bitfinex","SOLUSD",1762504960458,17.16882769,157.3,157.28,3.81140166]
["bitfinex","SOLUSD",1762504960659,17.86882769,157.3,157.27,62.6]
["bitfinex","SOLUSD",1762504960979,17.86882769,157.3,157.27,68.95829705]
["bitfinex","SOLUSD",1762504961673,17.16882769,157.3,157.28,0.7]
["bitfinex","SOLUSD",1762504962279,7.38,157.3,157.28,0.7]
["bitfinex","SOLUSD",1762504962447,7.38,157.3,157.27,72.06969871]
["bitfinex","SOLUSD",1762504962651,7.38,157.3,157.27,72.76969871]
["bitfinex","SOLUSD",1762504962652,8.08,157.3,157.27,72.76969871]
["bitfinex","SOLUSD",1762504962852,8.08,157.3,157.27,69.65829705]
["bitfinex","SOLUSD",1762504963962,8.08,157.3,157.27,62.6]
["bitfinex","SOLUSD",1762504964165,8.08,157.3,157.27,68.9583657]
["bitfinex","SOLUSD",1762504964360,8.08,157.3,157.25,62.6]
["bitfinex","SOLUSD",1762504964361,3.11140166,157.28,157.25,62.6]
["bitfinex","SOLUSD",1762504964567,7.38,157.27,157.25,62.6]
["bitfinex","SOLUSD",1762504964844,7.38,157.27,157.25,72.77062982]
["bitfinex","SOLUSD",1762504966245,14.43770352,157.29,157.25,66.41140166]
["bitfinex","SOLUSD",1762504966472,17.54910518,157.29,157.25,62.6]
["bitfinex","SOLUSD",1762504966679,13.60022935,157.28,157.25,62.6]
["bitfinex","SOLUSD",1762504967872,12.90022935,157.26,157.21,83.192]
["bitfinex","SOLUSD",1762504968052,3.11140166,157.24,157.21,62.6]
["bitfinex","SOLUSD",1762504968555,3.11140166,157.24,157.21,69.66081371]
["bitfinex","SOLUSD",1762504968867,0.7,157.24,157.21,62.6]
["bitfinex","SOLUSD",1762504969067,3.81140166,157.24,157.21,68.96088854]
["bitfinex","SOLUSD",1762504969265,3.81140166,157.24,157.21,69.66088854]
["bitfinex","SOLUSD",1762504969881,3.11140166,157.24,157.21,69.66088854]
["bitfinex","SOLUSD",1762504970076,3.81140166,157.24,157.21,68.96088854]
["bitfinex","SOLUSD",1762504970295,3.11140166,157.24,157.21,69.66088854]
["bitfinex","SOLUSD",1762504970652,16.8508369,157.25,157.21,69.66088854]
["bitfinex","SOLUSD",1762504970949,0.7,157.24,157.21,68.96088854]
["bitfinex","SOLUSD",1762504971157,3.81140166,157.24,157.21,68.96088854]
["bitfinex","SOLUSD",1762504971870,3.81140166,157.24,157.21,69.66088854]
["bitfinex","SOLUSD",1762504972463,0.7,157.24,157.21,69.66088854]
["bitfinex","SOLUSD",1762504973082,13.73943524,157.25,157.21,69.66088854]
["bitfinex","SOLUSD",1762504973372,7.38,157.25,157.22,3.81140166]
["bitfinex","SOLUSD",1762504973580,7.38,157.25,157.22,62.6]
["bitfinex","SOLUSD",1762504973581,14.43938866,157.25,157.22,62.6]
["bitfinex","SOLUSD",1762504973751,13.73938866,157.25,157.22,62.6]
["bitfinex","SOLUSD",1762504973956,14.43938866,157.25,157.22,62.6]
["bitfinex","SOLUSD",1762504974577,8.08,157.25,157.22,62.6]
["bitfinex","SOLUSD",1762504975783,8.08,157.25,157.22,72.07187481]
["bitfinex","SOLUSD",1762504975977,14.43937312,157.25,157.22,65.71140166]
["bitfinex","SOLUSD",1762504976284,14.43937312,157.25,157.22,62.6]
["bitfinex","SOLUSD",1762504977079,7.38,157.25,157.23,3.83140166]
["bitfinex","SOLUSD",1762504977282,9.78882769,157.27,157.24,3.11140166]
["bitfinex","SOLUSD",1762504977576,7.38,157.27,157.24,3.83140166]
["bitfinex","SOLUSD",1762504978074,7.38,157.27,157.24,6.35934817]
["bitfinex","SOLUSD",1762504978257,12.90022935,157.25,157.24,62.6]
["bitfinex","SOLUSD",1762504978660,13.57022935,157.25,157.24,62.6]
["bitfinex","SOLUSD",1762504979979,9.78882769,157.24,157.2,62.6]
["bitfinex","SOLUSD",1762504980194,7.38,157.23,157.2,69.68120314]
["bitfinex","SOLUSD",1762504980350,7.38,157.23,157.2,72.7926048]
["bitfinex","SOLUSD",1762504981078,7.38,157.23,157.2,69.68120314]
["bitfinex","SOLUSD",1762504981278,7.38,157.23,157.2,63.32]
["bitfinex","SOLUSD",1762504981476,0.67,157.22,157.2,62.6]
["bitfinex","SOLUSD",1762504981777,3.11140166,157.21,157.2,62.6]
["bitfinex","SOLUSD",1762504982003,3.78140166,157.22,157.2,62.6]
["bitfinex","SOLUSD",1762504982158,0.67,157.21,157.2,62.6]
["bitfinex","SOLUSD",1762504982364,9.78882769,157.22,157.2,62.6]
["bitfinex","SOLUSD",1762504982567,10.45882769,157.22,157.2,62.6]
["bitfinex","SOLUSD",1762504983076,7.38,157.23,157.2,69.6810821]
["bitfinex","SOLUSD",1762504983286,7.38,157.23,157.2,71.67341439]
["bitfinex","SOLUSD",1762504985076,7.38,157.23,157.21,1.99233229]
["bitfinex","SOLUSD",1762504985383,7.38,157.26,157.22,1.99233229]
["bitfinex","SOLUSD",1762504985586,7.38,157.26,157.23,1.99233229]
["bitfinex","SOLUSD",1762504985791,7.38,157.26,157.23,2.71233229]
["bitfinex","SOLUSD",1762504986094,7.38,157.26,157.23,9.07213219]
["bitfinex","SOLUSD",1762504988196,7.38,157.26,157.23,7.0797999]
["bitfinex","SOLUSD",1762504988383,8.05,157.26,157.23,9.07213219]
["bitfinex","SOLUSD",1762504988582,7.38,157.26,157.23,9.07213219]
["bitfinex","SOLUSD",1762504990001,7.38,157.26,157.23,7.0797999]
["bitfinex","SOLUSD",1762504990176,7.38,157.26,157.18,154.80088012]
["bitfinex","SOLUSD",1762504990177,9.78882769,157.23,157.18,62.6]
["bitfinex","SOLUSD",1762504990375,1.99233229,157.21,157.17,68.96227981]
["bitfinex","SOLUSD",1762504990573,1.99233229,157.2,157.14,83.912]
["bitfinex","SOLUSD",1762504990895,7.38,157.19,157.16,1.99233229]
["bitfinex","SOLUSD",1762504991287,7.38,157.19,157.16,0.72]
["bitfinex","SOLUSD",1762504991480,5.93969944,157.19,157.16,7.08288227]
["bitfinex","SOLUSD",1762504992109,5.93969944,157.19,157.16,9.07521456]
["bitfinex","SOLUSD",1762504992290,0.67,157.18,157.15,1.99233229]
["bitfinex","SOLUSD",1762504992600,6.60969944,157.19,157.15,9.07564863]
["bitfinex","SOLUSD",1762504993490,6.60969944,157.19,157.15,6.36331634]
["bitfinex","SOLUSD",1762504993491,0.67,157.18,157.15,6.36331634]
["bitfinex","SOLUSD",1762504994201,0.67,157.18,157.15,68.96331634]
["bitfinex","SOLUSD",1762504994703,0.67,157.18,157.15,62.6]
["bitfinex","SOLUSD",1762504995005,0.67,157.18,157.15,64.59233229]
["bitfinex","SOLUSD",1762504995404,7.03222162,157.18,157.15,62.6]
["bitfinex","SOLUSD",1762504995783,0.67,157.18,157.15,68.96334687]
["bitfinex","SOLUSD",1762505001977,5.93969944,157.19,157.15,70.95567916]
["bitfinex","SOLUSD",1762505002182,5.93969944,157.19,157.16,2.71233229]
["bitfinex","SOLUSD",1762505002405,6.60969944,157.19,157.16,2.71233229]
["bitfinex","SOLUSD",1762505002586,6.60969944,157.19,157.15,70.95567916]
["bitfinex","SOLUSD",1762505002794,6.60969944,157.19,157.15,71.67567916]
["bitfinex","SOLUSD",1762505003606,8.05,157.19,157.15,71.67567916]
["bitfinex","SOLUSD",1762505003908,0.67,157.18,157.15,69.68334687]
["bitfinex","SOLUSD",1762505005208,0.67,157.18,157.15,71.67567916]
["bitfinex","SOLUSD",1762505010388,9.78882769,157.2,157.17,1.99233229]
["bitfinex","SOLUSD",1762505010589,9.78882769,157.22,157.19,1.99233229]
["bitfinex","SOLUSD",1762505010798,17.16882769,157.22,157.19,1.99233229]
["bitfinex","SOLUSD",1762505011000,7.06979901,157.24,157.21,1.99233229]
["bitfinex","SOLUSD",1762505011001,7.38,157.24,157.21,1.99233229]
["bitfinex","SOLUSD",1762505011300,7.38,157.24,157.2,2.70233229]
["bitfinex","SOLUSD",1762505011499,8.09,157.24,157.2,2.70233229]
["bitfinex","SOLUSD",1762505012112,8.09,157.24,157.21,0.71]
["bitfinex","SOLUSD",1762505012296,7.38,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1762505012620,0.71,157.27,157.23,1.99233229]
["bitfinex","SOLUSD",1762505012821,7.38,157.27,157.24,1.99233229]
["bitfinex","SOLUSD",1762505013026,7.38,157.27,157.24,2.70233229]
["bitfinex","SOLUSD",1762505013319,7.38,157.27,157.25,1.99233229]
["bitfinex","SOLUSD",1762505013500,7.38,157.27,157.24,2.70233229]
["bitfinex","SOLUSD",1762505013697,7.38,157.27,157.25,1.99233229]
["bitfinex","SOLUSD",1762505014098,7.38,157.27,157.24,2.70233229]
["bitfinex","SOLUSD",1762505014506,7.38,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1762505015198,0.71,157.26,157.21,0.71]
["bitfinex","SOLUSD",1762505015400,2.70233229,157.26,157.22,1.99233229]
["bitfinex","SOLUSD",1762505015602,0.71,157.26,157.22,1.99233229]
["bitfinex","SOLUSD",1762505015824,0.71,157.26,157.22,2.70233229]
["bitfinex","SOLUSD",1762505016508,0.71,157.26,157.22,9.06284621]
["bitfinex","SOLUSD",1762505018825,11.78115998,157.25,157.21,6.36078358]
["bitfinex","SOLUSD",1762505019004,9.78882769,157.23,157.21,62.6]
["bitfinex","SOLUSD",1762505019522,0.66,157.22,157.21,62.6]
["bitfinex","SOLUSD",1762505020199,9.78882769,157.23,157.21,62.6]
["bitfinex","SOLUSD",1762505020418,10.44882769,157.23,157.21,62.6]
["bitfinex","SOLUSD",1762505021323,9.78882769,157.23,157.21,68.96085781]
["bitfinex","SOLUSD",1762505021697,9.78882769,157.23,157.21,62.6]
["bitfinex","SOLUSD",1762505022122,10.44882769,157.23,157.21,62.6]
["bitfinex","SOLUSD",1762505022316,0.66,157.22,157.21,62.6]
["bitfinex","SOLUSD",1762505022624,9.78882769,157.23,157.21,69.68084135]
["bitfinex","SOLUSD",1762505023536,9.78882769,157.23,157.21,62.6]
["bitfinex","SOLUSD",1762505023824,9.78882769,157.23,157.21,68.9608599]
["bitfinex","SOLUSD",1762505025822,9.78882769,157.23,157.21,62.6]
["bitfinex","SOLUSD",1762505026745,9.78882769,157.23,157.21,68.96088332]
["bitfinex","SOLUSD",1762505028324,10.44882769,157.23,157.21,68.96088332]
["bitfinex","SOLUSD",1762505029408,0.66,157.22,157.21,68.96088332]
["bitfinex","SOLUSD",1762505029622,10.44882769,157.23,157.21,68.96088332]
["bitfinex","SOLUSD",1762505030154,13.73973484,157.24,157.22,2.71233229]
["bitfinex","SOLUSD",1762505030155,7.38,157.24,157.22,2.71233229]
["bitfinex","SOLUSD",1762505030305,7.38,157.24,157.22,1.99233229]
["bitfinex","SOLUSD",1762505030624,7.38,157.26,157.23,2.71233229]
["bitfinex","SOLUSD",1762505031003,7.38,157.26,157.24,2.71233229]
["bitfinex","SOLUSD",1762505031202,7.38,157.26,157.24,1.99233229]
["bitfinex","SOLUSD",1762505031709,7.38,157.26,157.24,9.07172543]
["bitfinex","SOLUSD",1762505032238,7.38,157.26,157.24,8.35172543]
["bitfinex","SOLUSD",1762505032405,8.04,157.28,157.25,2.71233229]
["bitfinex","SOLUSD",1762505032728,7.38,157.28,157.25,65.31233229]
["bitfinex","SOLUSD",1762505032912,8.04,157.28,157.25,62.6]
["bitfinex","SOLUSD",1762505033112,8.04,157.28,157.25,63.32]
["bitfinex","SOLUSD",1762505033438,8.04,157.28,157.25,62.6]
["bitfinex","SOLUSD",1762505033732,0.66,157.28,157.25,68.95907034]
["bitfinex","SOLUSD",1762505033903,7.38,157.28,157.25,71.67140263]
["bitfinex","SOLUSD",1762505034409,8.04,157.28,157.25,71.67140263]
["bitfinex","SOLUSD",1762505034604,7.38,157.28,157.25,71.67140263]
["bitfinex","SOLUSD",1762505034925,7.38,157.28,157.27,1.99233229]
["bitfinex","SOLUSD",1762505035113,7.38,157.29,157.27,1.99233229]
["bitfinex","SOLUSD",1762505036509,0.7,157.28,157.26,1.99233229]
["bitfinex","SOLUSD",1762505038028,9.78882769,157.28,157.26,1.99233229]
["bitfinex","SOLUSD",1762505039224,10.48882769,157.28,157.26,1.99233229]
["bitfinex","SOLUSD",1762505039641,9.78882769,157.28,157.26,1.99233229]
["bitfinex","SOLUSD",1762505040445,14.43769311,157.29,157.27,2.66233229]
["bitfinex","SOLUSD",1762505040446,7.38,157.29,157.27,2.66233229]
["bitfinex","SOLUSD",1762505041039,7.38,157.29,157.27,65.26233229]
["bitfinex","SOLUSD",1762505041221,0.7,157.28,157.27,64.59233229]
["bitfinex","SOLUSD",1762505041422,7.38,157.29,157.27,64.59233229]
["bitfinex","SOLUSD",1762505041628,8.08,157.29,157.27,64.59233229]
["bitfinex","SOLUSD",1762505042644,8.08,157.29,157.27,70.9507714]
["bitfinex","SOLUSD",1762505043238,7.38,157.29,157.27,70.9507714]
["bitfinex","SOLUSD",1762505043676,7.38,157.29,157.28,1.99233229]
["bitfinex","SOLUSD",1762505043944,9.78882769,157.32,157.28,2.66233229]
["bitfinex","SOLUSD",1762505044126,10.48882769,157.32,157.28,63.27]
["bitfinex","SOLUSD",1762505044328,0.7,157.31,157.29,3.10838799]
["bitfinex","SOLUSD",1762505044519,0.7,157.31,157.28,63.27]
["bitfinex","SOLUSD",1762505044520,7.38,157.31,157.3,3.10838799]
["bitfinex","SOLUSD",1762505045241,7.38,157.31,157.3,9.46566707]
["bitfinex","SOLUSD",1762505045438,17.16882769,157.33,157.3,10.13566707]
["bitfinex","SOLUSD",1762505045625,17.16882769,157.33,157.31,3.10838799]
["bitfinex","SOLUSD",1762505046227,17.86882769,157.33,157.31,3.10838799]
["bitfinex","SOLUSD",1762505047047,17.86882769,157.33,157.3,7.02727908]
["bitfinex","SOLUSD",1762505047048,17.86882769,157.33,157.3,10.13566707]
["bitfinex","SOLUSD",1762505047249,23.52492541,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1762505047447,24.22492541,157.33,157.3,9.46566707]
["bitfinex","SOLUSD",1762505047750,17.86882769,157.33,157.3,9.46566707]
["bitfinex","SOLUSD",1762505047928,17.86882769,157.33,157.3,10.13566707]
["bitfinex","SOLUSD",1762505048129,17.16882769,157.33,157.3,9.46566707]
["bitfinex","SOLUSD",1762505048338,0.2,157.34,157.32,3.10838799]
["bitfinex","SOLUSD",1762505048533,0.2,157.34,157.33,9.46445485]
["bitfinex","SOLUSD",1762505048723,0.2,157.34,157.33,10.13445485]
["bitfinex","SOLUSD",1762505049127,0.2,157.34,157.33,72.73445485]
["bitfinex","SOLUSD",1762505049536,0.2,157.34,157.33,72.06445485]
["bitfinex","SOLUSD",1762505049741,0.2,157.34,157.33,65.70838799]
["bitfinex","SOLUSD",1762505049936,0.2,157.34,157.33,62.6]
["bitfinex","SOLUSD",1762505050132,0.2,157.34,157.33,65.70838799]
["bitfinex","SOLUSD",1762505050629,0.2,157.34,157.33,72.73445485]
["bitfinex","SOLUSD",1762505051229,10.68882769,157.34,157.33,62.6]
["bitfinex","SOLUSD",1762505051929,9.78882769,157.33,157.26,62.6]
["bitfinex","SOLUSD",1762505052133,9.78882769,157.3,157.26,62.6]
["bitfinex","SOLUSD",1762505052336,7.38,157.29,157.26,62.6]
["bitfinex","SOLUSD",1762505052542,14.43787808,157.29,157.25,7.02898975]
["bitfinex","SOLUSD",1762505052854,0.7,157.28,157.25,7.02898975]
["bitfinex","SOLUSD",1762505053221,0.7,157.28,157.25,10.13737774]
["bitfinex","SOLUSD",1762505053445,7.38,157.29,157.25,10.13737774]
["bitfinex","SOLUSD",1762505053648,8.08,157.29,157.25,10.13737774]
["bitfinex","SOLUSD",1762505055229,0.7,157.28,157.25,10.13737774]
["bitfinex","SOLUSD",1762505055552,7.38,157.29,157.25,10.13737774]
["bitfinex","SOLUSD",1762505055741,8.08,157.29,157.25,10.13737774]
["bitfinex","SOLUSD",1762505056558,8.08,157.29,157.26,3.10838799]
["bitfinex","SOLUSD",1762505056755,8.08,157.29,157.25,7.02898975]
["bitfinex","SOLUSD",1762505056957,8.08,157.29,157.25,10.13737774]
["bitfinex","SOLUSD",1762505057638,7.38,157.29,157.26,3.10838799]
["bitfinex","SOLUSD",1762505057835,7.38,157.3,157.27,3.10838799]
["bitfinex","SOLUSD",1762505058059,7.38,157.3,157.28,3.10838799]
["bitfinex","SOLUSD",1762505058254,7.38,157.3,157.28,3.77838799]
["bitfinex","SOLUSD",1762505059153,9.78882769,157.32,157.29,10.13607125]
["bitfinex","SOLUSD",1762505059353,17.16882769,157.32,157.3,3.10838799]
["bitfinex","SOLUSD",1762505059562,17.16882769,157.32,157.3,65.70838799]
["bitfinex","SOLUSD",1762505059747,7.38,157.32,157.3,65.70838799]
["bitfinex","SOLUSD",1762505059947,7.38,157.32,157.3,66.37838799]
["bitfinex","SOLUSD",1762505060248,7.38,157.32,157.3,65.70838799]
["bitfinex","SOLUSD",1762505060847,9.78882769,157.33,157.31,0.67]
["bitfinex","SOLUSD",1762505061053,7.58,157.34,157.31,7.02681768]
["bitfinex","SOLUSD",1762505061252,0.2,157.34,157.32,3.10838799]
["bitfinex","SOLUSD",1762505061768,0.2,157.34,157.32,3.77838799]
["bitfinex","SOLUSD",1762505062153,0.2,157.34,157.32,10.13465569]
["bitfinex","SOLUSD",1762505062352,0.2,157.34,157.33,3.10838799]
["bitfinex","SOLUSD",1762505063471,0.2,157.34,157.32,3.10838799]
["bitfinex","SOLUSD",1762505063649,0.2,157.34,157.32,9.46483541]
["bitfinex","SOLUSD",1762505064263,0.2,157.34,157.32,10.13483541]
["bitfinex","SOLUSD",1762505064463,0.2,157.34,157.32,72.73483541]
["bitfinex","SOLUSD",1762505066768,0.2,157.34,157.32,69.62644742]
["bitfinex","SOLUSD",1762505066956,0.2,157.34,157.32,72.73483541]
["bitfinex","SOLUSD",1762505067359,0.2,157.34,157.33,0.67]
["bitfinex","SOLUSD",1762505067660,0.2,157.34,157.33,3.77838799]
["bitfinex","SOLUSD",1762505068556,0.2,157.34,157.33,66.37838799]
["bitfinex","SOLUSD",1762505068765,0.2,157.34,157.33,72.73445485]
["bitfinex","SOLUSD",1762505069945,0.2,157.34,157.33,69.62606686]
["bitfinex","SOLUSD",1762505070145,0.2,157.34,157.33,72.06445485]
["bitfinex","SOLUSD",1762505070973,0.86,157.34,157.32,62.6]
["bitfinex","SOLUSD",1762505071148,0.86,157.34,157.32,68.95641563]
["bitfinex","SOLUSD",1762505071350,0.2,157.34,157.32,68.95641563]
["bitfinex","SOLUSD",1762505072169,0.86,157.34,157.32,68.95641563]
["bitfinex","SOLUSD",1762505072878,0.2,157.34,157.32,72.06480362]
["bitfinex","SOLUSD",1762505074381,0.2,157.34,157.32,68.95641563]
["bitfinex","SOLUSD",1762505078379,0.86,157.34,157.32,68.95641563]
["bitfinex","SOLUSD",1762505079185,0.2,157.34,157.32,68.95641563]
["bitfinex","SOLUSD",1762505080190,0.91,157.34,157.32,68.95641563]
["bitfinex","SOLUSD",1762505080495,0.91,157.34,157.32,62.6]
["bitfinex","SOLUSD",1762505081790,0.71,157.33,157.32,62.6]
["bitfinex","SOLUSD",1762505082190,0.2,157.34,157.32,62.6]
["bitfinex","SOLUSD",1762505082364,0.91,157.34,157.32,62.6]
["bitfinex","SOLUSD",1762505083886,0.2,157.34,157.32,72.75485066]
["bitfinex","SOLUSD",1762505084596,0.2,157.34,157.33,0.69]
["bitfinex","SOLUSD",1762505084896,0.2,157.34,157.32,72.75485066]
["bitfinex","SOLUSD",1762505085401,0.2,157.34,157.33,3.79838799]
["bitfinex","SOLUSD",1762505085772,0.2,157.34,157.33,11.15838799]
["bitfinex","SOLUSD",1762505085971,0.2,157.34,157.33,73.75838799]
["bitfinex","SOLUSD",1762505086184,0.2,157.34,157.33,80.11445485]
["bitfinex","SOLUSD",1762505087299,0.2,157.34,157.33,72.75445485]
["bitfinex","SOLUSD",1762505087506,0.2,157.39,157.33,148.37695633]
["bitfinex","SOLUSD",1762505087802,0.2,157.39,157.38,3.10838799]
["bitfinex","SOLUSD",1762505088002,0.2,157.39,157.38,65.70838799]
["bitfinex","SOLUSD",1762505088170,0.2,157.39,157.38,72.06243551]
["bitfinex","SOLUSD",1762505088571,0.2,157.39,157.38,72.75243551]
["bitfinex","SOLUSD",1762505088770,0.2,157.39,157.38,72.06243551]
["bitfinex","SOLUSD",1762505089390,0.2,157.39,157.38,68.95404752]
["bitfinex","SOLUSD",1762505089799,0.2,157.39,157.38,62.6]
["bitfinex","SOLUSD",1762505089973,17.0524715,157.39,157.38,62.6]
["bitfinex","SOLUSD",1762505090180,27.52085949,157.39,157.38,62.6]
["bitfinex","SOLUSD",1762505090694,18.05882769,157.39,157.38,62.6]
["bitfinex","SOLUSD",1762505091204,24.4124715,157.39,157.38,62.6]
["bitfinex","SOLUSD",1762505092901,27.52085949,157.39,157.38,62.6]
["bitfinex","SOLUSD",1762505093903,9.78882769,157.38,157.35,68.95513901]
["bitfinex","SOLUSD",1762505094103,10.49882769,157.38,157.35,68.95513901]
["bitfinex","SOLUSD",1762505095703,10.49882769,157.38,157.35,72.753527]
["bitfinex","SOLUSD",1762505095886,0.71,157.38,157.35,72.753527]
["bitfinex","SOLUSD",1762505098099,7.56,157.39,157.36,3.79838799]
["bitfinex","SOLUSD",1762505098293,8.26,157.39,157.35,72.753527]
["bitfinex","SOLUSD",1762505099107,8.26,157.39,157.36,0.69]
["bitfinex","SOLUSD",1762505099698,8.26,157.39,157.36,69.64481707]
["bitfinex","SOLUSD",1762505100708,10.48882769,157.38,157.36,62.6]
["bitfinex","SOLUSD",1762505100882,0.7,157.37,157.36,62.6]
["bitfinex","SOLUSD",1762505101283,13.59721568,157.37,157.33,62.6]
["bitfinex","SOLUSD",1762505101501,13.59721568,157.37,157.29,6.35744012]
["bitfinex","SOLUSD",1762505101502,3.10838799,157.34,157.29,6.35744012]
["bitfinex","SOLUSD",1762505101717,7.36,157.33,157.29,62.6]
["bitfinex","SOLUSD",1762505101882,8.06,157.33,157.29,63.29]
["bitfinex","SOLUSD",1762505102909,13.71615426,157.33,157.29,69.64762673]
["bitfinex","SOLUSD",1762505103121,0.7,157.32,157.29,69.64762673]
["bitfinex","SOLUSD",1762505103332,7.36,157.33,157.29,72.06601472]
["bitfinex","SOLUSD",1762505103614,7.36,157.33,157.3,3.79838799]
["bitfinex","SOLUSD",1762505104804,7.36,157.33,157.31,0.69]
["bitfinex","SOLUSD",1762505105292,7.36,157.33,157.31,7.04682657]
["bitfinex","SOLUSD",1762505105686,34.98581533,157.37,157.32,3.79838799]
["bitfinex","SOLUSD",1762505105687,19.09915645,157.37,157.32,3.79838799]
["bitfinex","SOLUSD",1762505105886,0.2,157.39,157.36,3.10838799]
["bitfinex","SOLUSD",1762505106119,0.2,157.39,157.36,65.70838799]
["bitfinex","SOLUSD",1762505106284,0.2,157.39,157.36,65.27762808]
["bitfinex","SOLUSD",1762505106487,0.9,157.39,157.36,65.27762808]
["bitfinex","SOLUSD",1762505106809,0.2,157.39,157.36,65.27762808]
["bitfinex","SOLUSD",1762505107404,17.04250643,157.39,157.36,62.6]
["bitfinex","SOLUSD",1762505107588,17.04250643,157.39,157.34,15.70320333]
["bitfinex","SOLUSD",1762505107789,0.7,157.38,157.34,15.70320333]
["bitfinex","SOLUSD",1762505108017,0.7,157.38,157.34,16.39320333]
["bitfinex","SOLUSD",1762505108183,9.78882769,157.37,157.33,6.35605931]
["bitfinex","SOLUSD",1762505108385,11.77645577,157.37,157.33,6.35605931]
["bitfinex","SOLUSD",1762505108586,0.7,157.36,157.33,6.35605931]
["bitfinex","SOLUSD",1762505108886,0.7,157.36,157.33,8.34368739]
["bitfinex","SOLUSD",1762505110322,0.7,157.36,157.33,9.03368739]
["bitfinex","SOLUSD",1762505111493,0.7,157.36,157.33,71.63368739]
["bitfinex","SOLUSD",1762505111693,9.78882769,157.37,157.33,71.63368739]
["bitfinex","SOLUSD",1762505111895,10.48882769,157.37,157.33,71.63368739]
["bitfinex","SOLUSD",1762505112194,0.7,157.36,157.33,71.63368739]
["bitfinex","SOLUSD",1762505112903,9.78882769,157.38,157.35,1.98762808]
["bitfinex","SOLUSD",1762505113210,14.61387639,157.39,157.35,1.98762808]
["bitfinex","SOLUSD",1762505113392,7.56,157.39,157.36,2.67762808]
["bitfinex","SOLUSD",1762505113587,24.40250583,157.39,157.36,2.67762808]
["bitfinex","SOLUSD",1762505114101,24.40250583,157.39,157.36,1.98762808]
["bitfinex","SOLUSD",1762505115417,24.40250583,157.39,157.36,2.67762808]
["bitfinex","SOLUSD",1762505115602,23.70250583,157.39,157.36,2.67762808]
["bitfinex","SOLUSD",1762505115805,24.40250583,157.39,157.36,1.98762808]
["bitfinex","SOLUSD",1762505116310,24.40250583,157.39,157.36,2.67762808]
["bitfinex","SOLUSD",1762505116821,17.34882769,157.39,157.36,9.03231328]
["bitfinex","SOLUSD",1762505117231,17.34882769,157.39,157.36,71.63231328]
["bitfinex","SOLUSD",1762505117593,17.34882769,157.39,157.36,69.6446852]
["bitfinex","SOLUSD",1762505117821,24.40250028,157.39,157.36,62.6]
["bitfinex","SOLUSD",1762505118528,10.48882769,157.38,157.36,62.6]
["bitfinex","SOLUSD",1762505119021,9.78882769,157.38,157.36,62.6]
["bitfinex","SOLUSD",1762505119596,14.61367259,157.39,157.36,63.29]
["bitfinex","SOLUSD",1762505119806,7.56,157.39,157.36,71.63245285]
["bitfinex","SOLUSD",1762505120206,24.4025805,157.39,157.36,63.29]
["bitfinex","SOLUSD",1762505120414,24.4025805,157.39,157.37,0.69]
["bitfinex","SOLUSD",1762505120415,17.34882769,157.39,157.37,0.69]
["bitfinex","SOLUSD",1762505120624,17.34882769,157.39,157.36,70.94237024]
["bitfinex","SOLUSD",1762505120802,17.34882769,157.39,157.36,71.63237024]
["bitfinex","SOLUSD",1762505121009,18.04882769,157.39,157.36,71.63237024]
["bitfinex","SOLUSD",1762505121212,17.34882769,157.39,157.36,69.64474216]
["bitfinex","SOLUSD",1762505121697,9.98882769,157.39,157.36,69.64474216]
["bitfinex","SOLUSD",1762505122516,0.2,157.39,157.37,0.69]
["bitfinex","SOLUSD",1762505123026,0.2,157.39,157.37,62.6]
["bitfinex","SOLUSD",1762505127137,0.2,157.39,157.37,63.27]
["bitfinex","SOLUSD",1762505128018,0.2,157.39,157.37,69.62439685]
["bitfinex","SOLUSD",1762505128529,0.2,157.39,157.38,7.02404752]
["bitfinex","SOLUSD",1762505129311,0.2,157.39,157.38,6.35404752]
["bitfinex","SOLUSD",1762505129630,0.2,157.39,157.38,7.02404752]
["bitfinex","SOLUSD",1762505129831,0.2,157.39,157.38,6.35404752]
["bitfinex","SOLUSD",1762505130716,0.2,157.39,157.38,7.02404752]
["bitfinex","SOLUSD",1762505131125,0.2,157.39,157.37,62.6]
["bitfinex","SOLUSD",1762505131311,7.25366151,157.39,157.37,62.6]
["bitfinex","SOLUSD",1762505131511,0.7,157.38,157.37,62.6]
["bitfinex","SOLUSD",1762505131711,40.42845577,157.38,157.37,62.6]
["bitfinex","SOLUSD",1762505131932,9.78882769,157.37,157.28,2.65762808]
["bitfinex","SOLUSD",1762505132198,1.98762808,157.33,157.28,72.15206039]
["bitfinex","SOLUSD",1762505132445,9.34762808,157.33,157.28,72.15206039]
["bitfinex","SOLUSD",1762505132625,10.04762808,157.33,157.28,72.15206039]
["bitfinex","SOLUSD",1762505132828,0.7,157.32,157.28,72.15206039]
["bitfinex","SOLUSD",1762505133147,1.98762808,157.31,157.26,15.70652417]
["bitfinex","SOLUSD",1762505133327,11.77645577,157.31,157.26,15.70652417]
["bitfinex","SOLUSD",1762505133633,12.47645577,157.31,157.26,15.70652417]
["bitfinex","SOLUSD",1762505134136,10.48882769,157.31,157.27,0.67]
["bitfinex","SOLUSD",1762505134328,10.48882769,157.31,157.27,7.02814022]
["bitfinex","SOLUSD",1762505134924,9.78882769,157.31,157.27,8.3457683]
["bitfinex","SOLUSD",1762505135120,10.48882769,157.31,157.27,9.0157683]
["bitfinex","SOLUSD",1762505135316,9.78882769,157.31,157.27,6.35814022]
["bitfinex","SOLUSD",1762505135524,0.7,157.3,157.27,8.3457683]
["bitfinex","SOLUSD",1762505136056,0.7,157.3,157.26,9.34762808]
["bitfinex","SOLUSD",1762505136457,16.4050441,157.3,157.25,8.34679372]
["bitfinex","SOLUSD",1762505136758,2.68762808,157.29,157.24,9.01727327]
["bitfinex","SOLUSD",1762505136962,2.68762808,157.29,157.24,6.35964519]
["bitfinex","SOLUSD",1762505137147,10.48882769,157.28,157.24,9.01727327]
["bitfinex","SOLUSD",1762505137865,0.7,157.27,157.24,8.34727327]
["bitfinex","SOLUSD",1762505138042,0.7,157.27,157.24,1.98762808]
["bitfinex","SOLUSD",1762505138449,0.7,157.27,157.24,70.94724529]
["bitfinex","SOLUSD",1762505140753,17.14882769,157.28,157.24,70.94724529]
["bitfinex","SOLUSD",1762505140955,8.07,157.28,157.25,1.98762808]
["bitfinex","SOLUSD",1762505141641,7.36,157.28,157.25,1.98762808]
["bitfinex","SOLUSD",1762505141964,0.71,157.27,157.25,1.98762808]
["bitfinex","SOLUSD",1762505142177,8.07,157.28,157.24,70.94724529]
["bitfinex","SOLUSD",1762505142367,8.07,157.28,157.24,71.66724529]
["bitfinex","SOLUSD",1762505143068,9.78882769,157.29,157.26,1.98762808]
["bitfinex","SOLUSD",1762505143363,10.49882769,157.29,157.26,1.98762808]
["bitfinex","SOLUSD",1762505143562,0.71,157.28,157.26,1.98762808]
["bitfinex","SOLUSD",1762505143763,0.71,157.28,157.26,64.58762808]
["bitfinex","SOLUSD",1762505143959,0.71,157.28,157.26,62.6]
["bitfinex","SOLUSD",1762505144342,16.14662223,157.36,157.3,20.592]
["bitfinex","SOLUSD",1762505144539,0.71,157.37,157.33,1.98762808]
["bitfinex","SOLUSD",1762505144961,9.78882769,157.36,157.33,1.98762808]
["bitfinex","SOLUSD",1762505145165,7.36,157.35,157.33,1.98762808]
["bitfinex","SOLUSD",1762505145364,7.36,157.35,157.34,1.98762808]
["bitfinex","SOLUSD",1762505145744,7.36,157.35,157.33,1.98762808]
["bitfinex","SOLUSD",1762505146068,9.78882769,157.33,157.25,0.72]
["bitfinex","SOLUSD",1762505146259,7.36,157.32,157.28,1.98762808]
["bitfinex","SOLUSD",1762505146566,8.07,157.32,157.28,8.34544047]
["bitfinex","SOLUSD",1762505146770,0.71,157.31,157.28,8.34544047]
["bitfinex","SOLUSD",1762505147359,7.36,157.32,157.28,6.35781239]
["bitfinex","SOLUSD",1762505147554,8.07,157.32,157.28,8.34544047]
["bitfinex","SOLUSD",1762505147759,8.07,157.32,157.29,1.98762808]
["bitfinex","SOLUSD",1762505148051,0.71,157.31,157.29,1.98762808]
["bitfinex","SOLUSD",1762505148256,8.07,157.32,157.29,1.98762808]
["bitfinex","SOLUSD",1762505148443,0.71,157.32,157.29,1.98762808]
["bitfinex","SOLUSD",1762505148644,7.36,157.31,157.29,8.34516649]
["bitfinex","SOLUSD",1762505151372,7.36,157.31,157.29,6.35753841]
["bitfinex","SOLUSD",1762505151674,7.36,157.31,157.29,8.34516649]
["bitfinex","SOLUSD",1762505152068,0.71,157.32,157.29,8.34516649]
["bitfinex","SOLUSD",1762505152276,7.36,157.3,157.29,8.34516649]
["bitfinex","SOLUSD",1762505152567,7.36,157.3,157.29,70.94516649]
["bitfinex","SOLUSD",1762505153274,7.36,157.3,157.29,68.95753841]
["bitfinex","SOLUSD",1762505153482,7.36,157.3,157.29,70.94516649]
["bitfinex","SOLUSD",1762505154270,1.98762808,157.34,157.29,70.94516649]
["bitfinex","SOLUSD",1762505154579,8.07,157.33,157.29,71.66516649]
["bitfinex","SOLUSD",1762505154950,0.71,157.32,157.29,70.94516649]
["bitfinex","SOLUSD",1762505157151,7.36,157.31,157.29,70.94516649]
["bitfinex","SOLUSD",1762505158383,1.98762808,157.34,157.29,86.83937464]
["bitfinex","SOLUSD",1762505158569,8.05,157.33,157.3,1.98762808]
["bitfinex","SOLUSD",1762505158756,7.36,157.33,157.3,1.98762808]
["bitfinex","SOLUSD",1762505158964,7.36,157.33,157.3,2.67762808]
["bitfinex","SOLUSD",1762505159274,7.36,157.32,157.31,2.67762808]
["bitfinex","SOLUSD",1762505159671,31.07082769,157.35,157.31,1.98762808]
["bitfinex","SOLUSD",1762505159980,0.69,157.35,157.32,1.98762808]
["bitfinex","SOLUSD",1762505160278,7.36,157.34,157.32,1.98762808]
["bitfinex","SOLUSD",1762505160661,0.69,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1762505160884,7.36,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1762505161656,9.78882769,157.36,157.33,7.04606686]
["bitfinex","SOLUSD",1762505161852,7.36,157.35,157.33,8.34369494]
["bitfinex","SOLUSD",1762505162067,0.69,157.36,157.33,8.34369494]
["bitfinex","SOLUSD",1762505162279,7.36,157.35,157.33,8.34369494]
["bitfinex","SOLUSD",1762505162659,0.2,157.39,157.33,8.34369494]
["bitfinex","SOLUSD",1762505162660,0.2,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1762505162866,0.2,157.39,157.35,84.84340641]
["bitfinex","SOLUSD",1762505163082,7.36,157.38,157.36,0.69]
["bitfinex","SOLUSD",1762505163286,0.2,157.39,157.37,1.98762808]
["bitfinex","SOLUSD",1762505163503,0.2,157.39,157.38,1.98762808]
["bitfinex","SOLUSD",1762505163690,7.56,157.39,157.38,1.98762808]
["bitfinex","SOLUSD",1762505164701,7.56,157.39,157.38,8.3416756]
["bitfinex","SOLUSD",1762505165404,16.59136087,157.39,157.36,62.6]
["bitfinex","SOLUSD",1762505165588,0.69,157.38,157.36,62.6]
["bitfinex","SOLUSD",1762505165895,7.36,157.37,157.36,62.6]
["bitfinex","SOLUSD",1762505166315,8.05,157.37,157.36,62.6]
["bitfinex","SOLUSD",1762505166475,7.36,157.37,157.36,62.6]
["bitfinex","SOLUSD",1762505166972,8.05,157.37,157.36,62.6]
["bitfinex","SOLUSD",1762505167172,8.05,157.37,157.35,6.35515239]
["bitfinex","SOLUSD",1762505167585,0.69,157.37,157.35,6.35515239]
["bitfinex","SOLUSD",1762505167772,7.36,157.36,157.35,6.35515239]
["bitfinex","SOLUSD",1762505168209,0.69,157.38,157.35,6.35515239]
["bitfinex","SOLUSD",1762505168397,7.36,157.37,157.36,0.69]
["bitfinex","SOLUSD",1762505168582,7.36,157.37,157.36,3.10690853]
["bitfinex","SOLUSD",1762505168898,7.36,157.37,157.36,9.46176363]
["bitfinex","SOLUSD",1762505169104,7.36,157.37,157.36,6.3548551]
["bitfinex","SOLUSD",1762505170396,0.89,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1762505170595,7.36,157.38,157.36,9.46176363]
["bitfinex","SOLUSD",1762505171400,0.89,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1762505171581,7.36,157.37,157.36,9.46176363]
["bitfinex","SOLUSD",1762505171900,0.89,157.39,157.36,9.46176363]
["bitfinex","SOLUSD",1762505172101,7.36,157.38,157.36,9.46176363]
["bitfinex","SOLUSD",1762505172490,7.36,157.37,157.36,9.46176363]
["bitfinex","SOLUSD",1762505172798,0.89,157.39,157.36,9.46176363]
["bitfinex","SOLUSD",1762505173101,7.36,157.38,157.36,72.06176363]
["bitfinex","SOLUSD",1762505173298,7.36,157.37,157.36,72.06176363]
["bitfinex","SOLUSD",1762505173707,0.89,157.39,157.36,72.06176363]
["bitfinex","SOLUSD",1762505174005,7.36,157.38,157.37,3.10690853]
["bitfinex","SOLUSD",1762505174604,7.36,157.38,157.36,72.06176363]
["bitfinex","SOLUSD",1762505175298,8.05,157.38,157.36,72.06176363]
["bitfinex","SOLUSD",1762505175603,7.36,157.38,157.36,72.06176363]
["bitfinex","SOLUSD",1762505175778,7.36,157.38,157.36,68.9548551]
["bitfinex","SOLUSD",1762505176278,3.79690853,157.37,157.31,62.6]
["bitfinex","SOLUSD",1762505176485,3.10690853,157.34,157.29,65.70690853]
["bitfinex","SOLUSD",1762505176803,7.36,157.33,157.29,65.70690853]
["bitfinex","SOLUSD",1762505176989,8.05,157.33,157.3,6.35701896]
["bitfinex","SOLUSD",1762505178111,10.47882769,157.36,157.31,3.10690853]
["bitfinex","SOLUSD",1762505178290,0.99410456,157.41,157.31,3.10690853]
["bitfinex","SOLUSD",1762505178291,7.36,157.35,157.31,165.69]
["bitfinex","SOLUSD",1762505178606,7.36,157.37,157.34,3.10690853]
["bitfinex","SOLUSD",1762505178795,7.36,157.37,157.36,3.10690853]
["bitfinex","SOLUSD",1762505179113,7.36,157.37,157.36,9.46176363]
["bitfinex","SOLUSD",1762505179505,0.2,157.39,157.36,9.46176363]
["bitfinex","SOLUSD",1762505179804,7.36,157.37,157.36,6.3548551]
["bitfinex","SOLUSD",1762505179978,7.36,157.37,157.36,68.9548551]
["bitfinex","SOLUSD",1762505180181,7.36,157.37,157.36,84.84199287]
["bitfinex","SOLUSD",1762505180782,0.2,157.39,157.36,88.6389014]
["bitfinex","SOLUSD",1762505181009,7.36,157.38,157.37,3.10690853]
["bitfinex","SOLUSD",1762505181388,7.36,157.38,157.37,9.46135982]
["bitfinex","SOLUSD",1762505182407,0.2,157.39,157.37,9.46135982]
["bitfinex","SOLUSD",1762505182611,7.56,157.39,157.38,3.10690853]
["bitfinex","SOLUSD",1762505183309,7.56,157.39,157.38,9.46095605]
["bitfinex","SOLUSD",1762505183698,7.56,157.39,157.38,6.35404752]
["bitfinex","SOLUSD",1762505187710,7.56,157.39,157.38,68.95404752]
["bitfinex","SOLUSD",1762505189211,0.2,157.39,157.38,68.95404752]
["bitfinex","SOLUSD",1762505190018,7.56,157.39,157.38,68.95404752]
["bitfinex","SOLUSD",1762505190904,0.2,157.39,157.38,68.95404752]
["bitfinex","SOLUSD",1762505191112,7.56,157.39,157.38,68.95404752]
["bitfinex","SOLUSD",1762505191319,10.69882769,157.39,157.38,62.6]
["bitfinex","SOLUSD",1762505191503,20.15938003,157.39,157.38,62.6]
["bitfinex","SOLUSD",1762505191699,13.80573622,157.39,157.38,62.6]
["bitfinex","SOLUSD",1762505191914,18.05882769,157.39,157.38,62.6]
["bitfinex","SOLUSD",1762505193327,0.2,157.39,157.38,68.95404752]
["bitfinex","SOLUSD",1762505193830,7.56,157.39,157.38,68.95404752]
["bitfinex","SOLUSD",1762505195711,0.2,157.39,157.38,68.95404752]
["bitfinex","SOLUSD",1762505195911,7.56,157.39,157.38,68.95404752]
["bitfinex","SOLUSD",1762505197635,0.91,157.39,157.38,62.6]
["bitfinex","SOLUSD",1762505197842,8.27,157.39,157.38,62.6]
["bitfinex","SOLUSD",1762505198343,7.56,157.39,157.38,68.95404752]
["bitfinex","SOLUSD",1762505199141,0.2,157.39,157.38,68.95404752]
["bitfinex","SOLUSD",1762505199318,7.56,157.39,157.38,68.95404752]
["bitfinex","SOLUSD",1762505200045,0.2,157.39,157.38,68.95404752]
["bitfinex","SOLUSD",1762505200342,7.56,157.39,157.38,68.95404752]
["bitfinex","SOLUSD",1762505200508,0.88,157.39,157.38,62.6]
["bitfinex","SOLUSD",1762505200708,8.24,157.39,157.38,62.6]
["bitfinex","SOLUSD",1762505200919,8.24,157.39,157.38,68.95404752]
["bitfinex","SOLUSD",1762505201233,7.56,157.39,157.38,68.95404752]
["bitfinex","SOLUSD",1762505202541,0.2,157.39,157.38,68.95404752]
["bitfinex","SOLUSD",1762505202715,7.56,157.39,157.38,68.95404752]
["bitfinex","SOLUSD",1762505202910,8.24,157.39,157.38,68.95404752]
["bitfinex","SOLUSD",1762505203238,0.2,157.39,157.38,68.95404752]
["bitfinex","SOLUSD",1762505203427,0.88,157.39,157.38,68.95404752]
["bitfinex","SOLUSD",1762505203625,8.24,157.39,157.38,68.95404752]
["bitfinex","SOLUSD",1762505205040,0.88,157.39,157.38,68.95404752]
["bitfinex","SOLUSD",1762505205235,8.24,157.39,157.38,68.95404752]
["bitfinex","SOLUSD",1762505205426,8.24,157.39,157.38,62.6]
["bitfinex","SOLUSD",1762505206240,8.24,157.39,157.38,68.95404752]
["bitfinex","SOLUSD",1762505208837,7.56,157.39,157.38,68.95404752]
["bitfinex","SOLUSD",1762505209322,8.24,157.39,157.38,62.6]
["bitfinex","SOLUSD",1762505214647,18.02882769,157.39,157.36,68.95473807]
["bitfinex","SOLUSD",1762505214941,0.68,157.38,157.36,68.95473807]
["bitfinex","SOLUSD",1762505215242,7.36,157.37,157.36,62.6]
["bitfinex","SOLUSD",1762505215752,8.04,157.37,157.35,62.6]
["bitfinex","SOLUSD",1762505215933,0.68,157.36,157.35,62.6]
["bitfinex","SOLUSD",1762505216627,0.7,157.38,157.35,68.95525897]
["bitfinex","SOLUSD",1762505216820,0.9,157.39,157.35,72.7521675]
["bitfinex","SOLUSD",1762505217318,7.36,157.38,157.35,72.7521675]
["bitfinex","SOLUSD",1762505217739,8.06,157.38,157.35,72.7521675]
["bitfinex","SOLUSD",1762505218022,8.06,157.38,157.35,72.0621675]
["bitfinex","SOLUSD",1762505218520,0.7,157.37,157.35,62.6]
["bitfinex","SOLUSD",1762505218719,0.7,157.37,157.35,68.95524207]
["bitfinex","SOLUSD",1762505219219,0.7,157.37,157.35,62.6]
["bitfinex","SOLUSD",1762505220456,10.16143963,157.37,157.35,62.6]
["bitfinex","SOLUSD",1762505220819,0.7,157.36,157.35,62.6]
["bitfinex","SOLUSD",1762505221446,7.36,157.38,157.35,68.95507498]
["bitfinex","SOLUSD",1762505221626,8.06,157.37,157.35,68.95507498]
["bitfinex","SOLUSD",1762505221949,7.36,157.37,157.35,68.95507498]
["bitfinex","SOLUSD",1762505222277,8.06,157.37,157.35,62.6]
["bitfinex","SOLUSD",1762505222546,8.06,157.36,157.35,62.6]
["bitfinex","SOLUSD",1762505222926,3.80690853,157.36,157.32,62.6]
["bitfinex","SOLUSD",1762505223126,3.10690853,157.34,157.32,62.6]
["bitfinex","SOLUSD",1762505223336,0.7,157.36,157.32,72.75333409]
["bitfinex","SOLUSD",1762505223544,7.36,157.35,157.32,72.75333409]
["bitfinex","SOLUSD",1762505224054,7.36,157.35,157.32,62.6]
["bitfinex","SOLUSD",1762505224351,8.06,157.35,157.32,62.6]
["bitfinex","SOLUSD",1762505225429,8.06,157.35,157.32,68.95641541]
["bitfinex","SOLUSD",1762505225630,7.36,157.35,157.32,68.95641541]
["bitfinex","SOLUSD",1762505225826,0.7,157.34,157.32,68.95641541]
["bitfinex","SOLUSD",1762505226129,0.7,157.34,157.32,62.6]
["bitfinex","SOLUSD",1762505227254,7.36,157.33,157.32,62.6]
["bitfinex","SOLUSD",1762505229063,26.19393939,157.33,157.31,62.6]
["bitfinex","SOLUSD",1762505229227,0.7,157.32,157.28,1.98904484]
["bitfinex","SOLUSD",1762505229433,7.36,157.31,157.28,1.98904484]
["bitfinex","SOLUSD",1762505229654,7.36,157.31,157.28,2.67904484]
["bitfinex","SOLUSD",1762505230042,8.06,157.31,157.28,2.67904484]
["bitfinex","SOLUSD",1762505230237,8.06,157.31,157.29,6.35758583]
["bitfinex","SOLUSD",1762505230448,0.7,157.31,157.29,6.35758583]
["bitfinex","SOLUSD",1762505230758,18.8340716,157.33,157.28,8.34700095]
["bitfinex","SOLUSD",1762505230944,8.06,157.32,157.28,9.03700095]
["bitfinex","SOLUSD",1762505232156,0.7,157.32,157.29,1.98904484]
["bitfinex","SOLUSD",1762505232361,7.36,157.31,157.29,1.98904484]
["bitfinex","SOLUSD",1762505232767,7.36,157.31,157.29,8.34649404]
["bitfinex","SOLUSD",1762505233159,8.06,157.31,157.28,62.6]
["bitfinex","SOLUSD",1762505233367,8.06,157.31,157.27,1.98904484]
["bitfinex","SOLUSD",1762505233554,0.7,157.3,157.27,62.6]
["bitfinex","SOLUSD",1762505233759,0.7,157.3,157.27,64.58904484]
["bitfinex","SOLUSD",1762505233940,0.7,157.3,157.27,70.9475366]
["bitfinex","SOLUSD",1762505234141,8.06,157.31,157.27,71.6375366]
["bitfinex","SOLUSD",1762505234450,0.7,157.3,157.27,70.9475366]
["bitfinex","SOLUSD",1762505234847,7.36,157.29,157.28,1.98904484]
["bitfinex","SOLUSD",1762505235946,7.36,157.29,157.27,87.53376601]
["bitfinex","SOLUSD",1762505236969,0.7,157.31,157.27,87.53376601]
["bitfinex","SOLUSD",1762505237174,7.36,157.3,157.27,87.53376601]
["bitfinex","SOLUSD",1762505237456,7.36,157.3,157.28,1.98904484]
["bitfinex","SOLUSD",1762505237942,0.7,157.31,157.28,1.98904484]
["bitfinex","SOLUSD",1762505238454,0.7,157.31,157.27,87.53376601]
["bitfinex","SOLUSD",1762505238656,7.36,157.3,157.27,86.84376601]
["bitfinex","SOLUSD",1762505238864,7.36,157.3,157.27,87.53376601]
["bitfinex","SOLUSD",1762505239167,0.7,157.31,157.27,87.53376601]
["bitfinex","SOLUSD",1762505239332,6.35649757,157.32,157.27,87.53376601]
["bitfinex","SOLUSD",1762505239333,8.06,157.3,157.27,70.9475366]
["bitfinex","SOLUSD",1762505239963,0.7,157.29,157.27,62.6]
["bitfinex","SOLUSD",1762505240260,0.7,157.29,157.27,68.95844302]
["bitfinex","SOLUSD",1762505241165,0.7,157.29,157.27,62.6]
["bitfinex","SOLUSD",1762505241471,0.7,157.29,157.27,68.95842853]
["bitfinex","SOLUSD",1762505241640,9.78882769,157.31,157.28,1.98904484]
["bitfinex","SOLUSD",1762505241848,0.7,157.34,157.3,1.98904484]
["bitfinex","SOLUSD",1762505242058,0.7,157.34,157.31,1.98904484]
["bitfinex","SOLUSD",1762505242360,7.36,157.34,157.32,1.98904484]
["bitfinex","SOLUSD",1762505242779,0.2,157.39,157.33,2.67904484]
["bitfinex","SOLUSD",1762505242943,0.2,157.39,157.37,1.98904484]
["bitfinex","SOLUSD",1762505243261,0.2,157.39,157.38,1.98904484]
["bitfinex","SOLUSD",1762505243565,7.56,157.39,157.38,1.98904484]
["bitfinex","SOLUSD",1762505244479,0.2,157.39,157.38,1.98904484]
["bitfinex","SOLUSD",1762505244640,0.2,157.39,157.36,0.69]
["bitfinex","SOLUSD",1762505244840,0.2,157.39,157.38,1.98904484]
["bitfinex","SOLUSD",1762505245656,0.2,157.39,157.38,8.34309236]
["bitfinex","SOLUSD",1762505247747,0.89,157.39,157.36,1.98904484]
["bitfinex","SOLUSD",1762505248468,8.25,157.39,157.36,1.98904484]
["bitfinex","SOLUSD",1762505248850,0.2,157.39,157.37,1.98904484]
["bitfinex","SOLUSD",1762505249465,0.89,157.39,157.36,1.98904484]
["bitfinex","SOLUSD",1762505249669,8.25,157.39,157.36,1.98904484]
["bitfinex","SOLUSD",1762505249879,8.25,157.39,157.36,8.3435359]
["bitfinex","SOLUSD",1762505250391,0.89,157.39,157.36,8.3435359]
["bitfinex","SOLUSD",1762505250770,8.25,157.39,157.36,8.3435359]
["bitfinex","SOLUSD",1762505250971,7.56,157.39,157.36,8.3435359]
["bitfinex","SOLUSD",1762505251271,0.69,157.38,157.36,8.3435359]
["bitfinex","SOLUSD",1762505251573,0.69,157.38,157.36,6.35449106]
["bitfinex","SOLUSD",1762505251762,7.56,157.39,157.36,6.35449106]
["bitfinex","SOLUSD",1762505252102,8.25,157.39,157.36,6.35449106]
["bitfinex","SOLUSD",1762505252375,8.25,157.39,157.36,8.3435359]
["bitfinex","SOLUSD",1762505254164,7.56,157.39,157.36,8.3435359]
["bitfinex","SOLUSD",1762505254371,8.25,157.39,157.36,8.3435359]
["bitfinex","SOLUSD",1762505255572,7.56,157.39,157.37,2.66904484]
["bitfinex","SOLUSD",1762505255751,0.2,157.39,157.38,1.98904484]
["bitfinex","SOLUSD",1762505255959,0.2,157.39,157.38,8.34309236]
["bitfinex","SOLUSD",1762505256180,0.2,157.39,157.38,9.02309236]
["bitfinex","SOLUSD",1762505257954,0.2,157.39,157.38,70.94309236]
["bitfinex","SOLUSD",1762505258395,0.2,157.39,157.38,71.63309236]
["bitfinex","SOLUSD",1762505258557,0.2,157.39,157.38,78.99309236]
["bitfinex","SOLUSD",1762505259093,0.2,157.39,157.38,71.63309236]
["bitfinex","SOLUSD",1762505262490,0.2,157.41,157.4,20.592]
["bitfinex","SOLUSD",1762505262789,0.2,157.41,157.4,29.62428499]
["bitfinex","SOLUSD",1762505263568,0.2,157.42,157.4,29.62428499]
["bitfinex","SOLUSD",1762505263772,0.2,157.44,157.43,64.18904484]
["bitfinex","SOLUSD",1762505264700,0.2,157.44,157.43,84.78104484]
["bitfinex","SOLUSD",1762505264882,0.2,157.44,157.43,91.82307431]
["bitfinex","SOLUSD",1762505265499,0.2,157.44,157.43,91.13307431]
["bitfinex","SOLUSD",1762505265870,0.2,157.44,157.43,70.54107431]
["bitfinex","SOLUSD",1762505266071,0.2,157.44,157.43,71.23107431]
["bitfinex","SOLUSD",1762505266770,0.2,157.44,157.43,70.54107431]
["bitfinex","SOLUSD",1762505272102,0.2,157.44,157.39,2.54444833]
["bitfinex","SOLUSD",1762505272103,20.04787253,157.44,157.35,62.2]
["bitfinex","SOLUSD",1762505272324,20.04787253,157.44,157.34,6.35566289]
["bitfinex","SOLUSD",1762505272325,1.98904484,157.39,157.34,6.35566289]
["bitfinex","SOLUSD",1762505272600,1.98904484,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1762505272786,2.69904484,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1762505272992,0.71,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1762505273505,2.69904484,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1762505273707,1.98904484,157.36,157.33,6.35592274]
["bitfinex","SOLUSD",1762505273909,1.98904484,157.36,157.33,24.23513474]
["bitfinex","SOLUSD",1762505273910,0.71,157.36,157.33,24.23513474]
["bitfinex","SOLUSD",1762505274804,1.98904484,157.38,157.33,24.23513474]
["bitfinex","SOLUSD",1762505274995,2.69904484,157.38,157.34,1.98904484]
["bitfinex","SOLUSD",1762505275195,0.71,157.37,157.34,1.98904484]
["bitfinex","SOLUSD",1762505275407,11.77787253,157.36,157.3,22.250277]
["bitfinex","SOLUSD",1762505275618,1.98904484,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1762505275985,0.71,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1762505276409,0.71,157.33,157.3,8.34632392]
["bitfinex","SOLUSD",1762505276986,0.71,157.33,157.3,24.23952163]
["bitfinex","SOLUSD",1762505277219,0.71,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1762505277423,2.69904484,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1762505278117,2.70904484,157.32,157.28,1.98904484]
["bitfinex","SOLUSD",1762505278284,2.70904484,157.32,157.27,22.58104484]
["bitfinex","SOLUSD",1762505278484,0.72,157.31,157.27,28.93940021]
["bitfinex","SOLUSD",1762505278709,2.70904484,157.31,157.27,6.35835537]
["bitfinex","SOLUSD",1762505278919,1.98904484,157.3,157.27,6.35835537]
["bitfinex","SOLUSD",1762505279222,2.70904484,157.3,157.27,6.35835537]
["bitfinex","SOLUSD",1762505279394,0.72,157.29,157.27,6.35835537]
["bitfinex","SOLUSD",1762505280508,0.72,157.31,157.27,8.34740021]
["bitfinex","SOLUSD",1762505280818,0.72,157.3,157.27,8.34740021]
["bitfinex","SOLUSD",1762505281203,0.72,157.3,157.27,70.54740021]
["bitfinex","SOLUSD",1762505281517,0.72,157.3,157.28,1.98904484]
["bitfinex","SOLUSD",1762505282824,0.72,157.3,157.28,8.34684623]
["bitfinex","SOLUSD",1762505283415,0.72,157.3,157.28,6.35780139]
["bitfinex","SOLUSD",1762505284014,0.72,157.3,157.27,62.2]
["bitfinex","SOLUSD",1762505284590,7.07734714,157.3,157.27,62.2]
["bitfinex","SOLUSD",1762505284792,9.78882769,157.29,157.24,70.54863335]
["bitfinex","SOLUSD",1762505284996,16.86659787,157.29,157.24,70.54863335]
["bitfinex","SOLUSD",1762505285215,0.72,157.28,157.25,1.98904484]
["bitfinex","SOLUSD",1762505286421,0.72,157.28,157.25,8.34821111]
["bitfinex","SOLUSD",1762505287008,0.72,157.28,157.26,1.98904484]
["bitfinex","SOLUSD",1762505287633,9.78882769,157.3,157.27,1.98904484]
["bitfinex","SOLUSD",1762505287834,7.36,157.31,157.28,1.98904484]
["bitfinex","SOLUSD",1762505288021,9.78882769,157.32,157.26,0.69]
["bitfinex","SOLUSD",1762505288214,0.72,157.31,157.27,1.98904484]
["bitfinex","SOLUSD",1762505288748,0.72,157.31,157.28,8.34713232]
["bitfinex","SOLUSD",1762505288933,20.592,157.33,157.29,1.98904484]
["bitfinex","SOLUSD",1762505289141,0.72,157.32,157.29,1.98904484]
["bitfinex","SOLUSD",1762505289318,0.72,157.32,157.28,86.44235103]
["bitfinex","SOLUSD",1762505289943,0.72,157.32,157.29,1.98904484]
["bitfinex","SOLUSD",1762505290336,0.72,157.32,157.29,3.10840093]
["bitfinex","SOLUSD",1762505290729,0.72,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762505291035,0.72,157.32,157.29,9.46593994]
["bitfinex","SOLUSD",1762505291932,12.89722862,157.31,157.27,62.2]
["bitfinex","SOLUSD",1762505292140,7.36,157.3,157.27,62.2]
["bitfinex","SOLUSD",1762505292361,8.08,157.3,157.27,62.2]
["bitfinex","SOLUSD",1762505292513,0.72,157.29,157.27,62.2]
["bitfinex","SOLUSD",1762505293631,7.36,157.28,157.27,62.2]
["bitfinex","SOLUSD",1762505294028,8.08,157.28,157.27,62.2]
["bitfinex","SOLUSD",1762505295126,24.22691517,157.28,157.24,71.66795366]
["bitfinex","SOLUSD",1762505295322,0.72,157.27,157.24,71.66795366]
["bitfinex","SOLUSD",1762505298526,0.72,157.27,157.25,3.10840093]
["bitfinex","SOLUSD",1762505298733,0.72,157.27,157.24,71.66795366]
["bitfinex","SOLUSD",1762505302334,7.36,157.28,157.25,3.10840093]
["bitfinex","SOLUSD",1762505302647,0.72,157.28,157.26,3.10840093]
["bitfinex","SOLUSD",1762505302845,0.72,157.28,157.25,3.10840093]
["bitfinex","SOLUSD",1762505303056,0.72,157.27,157.25,3.10840093]
["bitfinex","SOLUSD",1762505303651,0.72,157.27,157.26,6.35889609]
["bitfinex","SOLUSD",1762505304954,0.72,157.27,157.26,68.55889609]
["bitfinex","SOLUSD",1762505306152,21.252,157.3,157.26,71.66729702]
["bitfinex","SOLUSD",1762505306342,8.02,157.3,157.27,3.10840093]
["bitfinex","SOLUSD",1762505306743,8.02,157.3,157.26,84.45613632]
["bitfinex","SOLUSD",1762505306744,0.66,157.29,157.26,84.45613632]
["bitfinex","SOLUSD",1762505307035,13.55722862,157.32,157.27,3.10840093]
["bitfinex","SOLUSD",1762505307363,0.66,157.31,157.28,3.10840093]
["bitfinex","SOLUSD",1762505308755,0.66,157.31,157.28,6.35777849]
["bitfinex","SOLUSD",1762505309862,0.66,157.31,157.27,9.46678121]
["bitfinex","SOLUSD",1762505310755,0.66,157.31,157.27,71.66678121]
["bitfinex","SOLUSD",1762505311265,7.01687559,157.31,157.27,71.66678121]
["bitfinex","SOLUSD",1762505311650,0.66,157.3,157.27,71.66678121]
["bitfinex","SOLUSD",1762505313863,7.36,157.31,157.29,3.10840093]
["bitfinex","SOLUSD",1762505314064,8.02,157.32,157.29,3.10840093]
["bitfinex","SOLUSD",1762505314358,0.66,157.31,157.29,9.46569297]
["bitfinex","SOLUSD",1762505314854,9.78882769,157.33,157.3,0.67]
["bitfinex","SOLUSD",1762505315033,7.36,157.32,157.3,62.2]
["bitfinex","SOLUSD",1762505315963,7.36,157.32,157.3,65.30840093]
["bitfinex","SOLUSD",1762505316143,7.36,157.32,157.3,65.97840093]
["bitfinex","SOLUSD",1762505316458,7.36,157.32,157.3,71.66536417]
["bitfinex","SOLUSD",1762505316662,0.66,157.31,157.3,68.55696324]
["bitfinex","SOLUSD",1762505317449,7.36,157.32,157.3,68.55696324]
["bitfinex","SOLUSD",1762505317648,8.02,157.32,157.3,68.55696324]
["bitfinex","SOLUSD",1762505319255,8.02,157.32,157.3,71.66536417]
["bitfinex","SOLUSD",1762505319256,7.36,157.32,157.3,71.66536417]
["bitfinex","SOLUSD",1762505319448,9.78882769,157.34,157.3,71.66536417]
["bitfinex","SOLUSD",1762505319652,17.81882769,157.34,157.3,72.32536417]
["bitfinex","SOLUSD",1762505319875,0.67,157.33,157.3,71.66536417]
["bitfinex","SOLUSD",1762505324155,10.45882769,157.35,157.32,3.10840093]
["bitfinex","SOLUSD",1762505324358,0.67,157.37,157.34,3.10840093]
["bitfinex","SOLUSD",1762505324674,0.67,157.37,157.32,3.10840093]
["bitfinex","SOLUSD",1762505324675,9.78882769,157.36,157.32,3.10840093]
["bitfinex","SOLUSD",1762505325179,3.10840093,157.33,157.25,62.2]
["bitfinex","SOLUSD",1762505325352,12.89722862,157.3,157.25,3.10840093]
["bitfinex","SOLUSD",1762505325662,7.36,157.29,157.25,3.10840093]
["bitfinex","SOLUSD",1762505325981,8.03,157.29,157.25,3.10840093]
["bitfinex","SOLUSD",1762505326154,0.67,157.28,157.25,9.46769944]
["bitfinex","SOLUSD",1762505327862,0.67,157.28,157.24,6.35960027]
["bitfinex","SOLUSD",1762505328070,8.03,157.28,157.24,9.4680012]
["bitfinex","SOLUSD",1762505328375,8.03,157.28,157.24,6.35960027]
["bitfinex","SOLUSD",1762505328376,11.13840093,157.28,157.24,6.35960027]
["bitfinex","SOLUSD",1762505328554,0.67,157.27,157.24,6.35960027]
["bitfinex","SOLUSD",1762505328753,0.67,157.27,157.24,9.4680012]
["bitfinex","SOLUSD",1762505333251,9.78882769,157.3,157.25,0.66]
["bitfinex","SOLUSD",1762505333457,20.592,157.33,157.25,0.66]
["bitfinex","SOLUSD",1762505333458,21.262,157.32,157.28,3.10840093]
["bitfinex","SOLUSD",1762505333657,21.262,157.32,157.29,9.46608419]
["bitfinex","SOLUSD",1762505333658,8.03,157.32,157.29,9.46608419]
["bitfinex","SOLUSD",1762505334077,0.67,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1762505335078,0.67,157.31,157.27,3.10840093]
["bitfinex","SOLUSD",1762505335079,9.78882769,157.3,157.27,3.10840093]
["bitfinex","SOLUSD",1762505335277,9.78882769,157.3,157.26,65.30840093]
["bitfinex","SOLUSD",1762505335485,0.67,157.29,157.26,65.30840093]
["bitfinex","SOLUSD",1762505335864,9.78882769,157.3,157.27,6.3582927]
["bitfinex","SOLUSD",1762505336183,10.45882769,157.3,157.27,6.3582927]
["bitfinex","SOLUSD",1762505337071,10.45882769,157.3,157.27,68.5582927]
["bitfinex","SOLUSD",1762505337474,9.78882769,157.3,157.28,3.80840093]
["bitfinex","SOLUSD",1762505337681,9.78882769,157.3,157.28,3.10840093]
["bitfinex","SOLUSD",1762505338161,9.78882769,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1762505339282,30.05615536,157.34,157.29,9.46608419]
["bitfinex","SOLUSD",1762505339584,17.81882769,157.33,157.29,9.46608419]
["bitfinex","SOLUSD",1762505339786,17.81882769,157.33,157.3,3.10840093]
["bitfinex","SOLUSD",1762505339992,10.45882769,157.33,157.3,3.10840093]
["bitfinex","SOLUSD",1762505340297,27.952,157.34,157.3,66.00840093]
["bitfinex","SOLUSD",1762505340465,21.262,157.34,157.3,66.00840093]
["bitfinex","SOLUSD",1762505340866,28.622,157.34,157.3,66.00840093]
["bitfinex","SOLUSD",1762505341173,21.262,157.34,157.3,66.00840093]
["bitfinex","SOLUSD",1762505341377,28.622,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1762505341691,28.622,157.34,157.31,9.46527589]
["bitfinex","SOLUSD",1762505341866,21.262,157.34,157.31,9.46527589]
["bitfinex","SOLUSD",1762505342205,3.10840093,157.32,157.3,62.2]
["bitfinex","SOLUSD",1762505342363,0.67,157.33,157.3,62.2]
["bitfinex","SOLUSD",1762505342364,20.25722862,157.31,157.3,62.2]
["bitfinex","SOLUSD",1762505342770,38.41082769,157.31,157.3,62.2]
["bitfinex","SOLUSD",1762505342967,41.51922862,157.31,157.3,62.2]
["bitfinex","SOLUSD",1762505343204,38.41082769,157.31,157.3,62.2]
["bitfinex","SOLUSD",1762505343496,41.51922862,157.31,157.3,62.2]
["bitfinex","SOLUSD",1762505343701,47.87610358,157.31,157.3,62.2]
["bitfinex","SOLUSD",1762505345875,47.87610358,157.31,157.26,108.75856212]
["bitfinex","SOLUSD",1762505345876,47.87610358,157.31,157.26,68.55856212]
["bitfinex","SOLUSD",1762505346082,9.78882769,157.29,157.26,68.55856212]
["bitfinex","SOLUSD",1762505346570,17.14882769,157.3,157.27,3.80840093]
["bitfinex","SOLUSD",1762505346877,17.14882769,157.3,157.27,3.10840093]
["bitfinex","SOLUSD",1762505347080,17.14882769,157.3,157.28,6.35808748]
["bitfinex","SOLUSD",1762505347278,17.81882769,157.3,157.28,6.35808748]
["bitfinex","SOLUSD",1762505347479,10.45882769,157.3,157.28,6.35808748]
["bitfinex","SOLUSD",1762505347688,17.81882769,157.3,157.28,6.35808748]
["bitfinex","SOLUSD",1762505348086,0.67,157.29,157.26,62.2]
["bitfinex","SOLUSD",1762505348284,8.03,157.29,157.26,62.2]
["bitfinex","SOLUSD",1762505348490,7.36,157.28,157.26,62.2]
["bitfinex","SOLUSD",1762505348794,8.03,157.28,157.26,62.2]
["bitfinex","SOLUSD",1762505349198,10.45882769,157.27,157.25,62.2]
["bitfinex","SOLUSD",1762505349375,10.45882769,157.27,157.23,6.35995501]
["bitfinex","SOLUSD",1762505349376,17.14882769,157.26,157.23,6.35995501]
["bitfinex","SOLUSD",1762505349573,17.81882769,157.26,157.23,6.35995501]
["bitfinex","SOLUSD",1762505350194,0.67,157.25,157.22,3.10840093]
["bitfinex","SOLUSD",1762505350398,0.67,157.25,157.22,1.9911915]
["bitfinex","SOLUSD",1762505350690,0.67,157.25,157.21,70.55176492]
["bitfinex","SOLUSD",1762505351377,0.67,157.25,157.22,1.9911915]
["bitfinex","SOLUSD",1762505352071,0.67,157.25,157.23,1.9911915]
["bitfinex","SOLUSD",1762505352703,0.67,157.25,157.22,1.9911915]
["bitfinex","SOLUSD",1762505353270,0.67,157.25,157.22,8.35133061]
["bitfinex","SOLUSD",1762505354678,17.14882769,157.26,157.23,2.6911915]
["bitfinex","SOLUSD",1762505354679,9.78882769,157.26,157.23,2.6911915]
["bitfinex","SOLUSD",1762505354880,9.78882769,157.27,157.24,1.9911915]
["bitfinex","SOLUSD",1762505355093,9.78882769,157.27,157.24,2.6911915]
["bitfinex","SOLUSD",1762505355298,0.67,157.26,157.24,1.9911915]
["bitfinex","SOLUSD",1762505356287,9.78882769,157.27,157.24,1.9911915]
["bitfinex","SOLUSD",1762505356490,10.45882769,157.27,157.24,1.9911915]
["bitfinex","SOLUSD",1762505357193,10.45882769,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1762505357769,0.67,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1762505359499,6.3566789,157.32,157.25,68.55930047]
["bitfinex","SOLUSD",1762505359694,9.78882769,157.29,157.25,70.55049197]
["bitfinex","SOLUSD",1762505360082,9.78882769,157.29,157.25,68.55930047]
["bitfinex","SOLUSD",1762505360083,0.67,157.28,157.25,68.55930047]
["bitfinex","SOLUSD",1762505360285,9.78882769,157.27,157.25,62.2]
["bitfinex","SOLUSD",1762505360698,0.67,157.26,157.25,62.2]
["bitfinex","SOLUSD",1762505363326,10.45882769,157.26,157.25,62.2]
["bitfinex","SOLUSD",1762505363508,9.78882769,157.25,157.21,6.36067286]
["bitfinex","SOLUSD",1762505363821,10.45882769,157.25,157.21,6.36067286]
["bitfinex","SOLUSD",1762505364006,0.67,157.24,157.21,6.36067286]
["bitfinex","SOLUSD",1762505365105,0.67,157.24,157.21,8.35186436]
["bitfinex","SOLUSD",1762505367628,0.67,157.24,157.21,6.36067286]
["bitfinex","SOLUSD",1762505368537,0.67,157.24,157.21,8.35186436]
["bitfinex","SOLUSD",1762505368904,0.67,157.24,157.21,1.9911915]
["bitfinex","SOLUSD",1762505369804,0.67,157.24,157.21,64.1911915]
["bitfinex","SOLUSD",1762505370509,0.67,157.24,157.21,70.55184762]
["bitfinex","SOLUSD",1762505372448,9.78882769,157.27,157.23,1.9911915]
["bitfinex","SOLUSD",1762505372449,17.80882769,157.27,157.23,1.9911915]
["bitfinex","SOLUSD",1762505372617,0.66,157.26,157.23,1.9911915]
["bitfinex","SOLUSD",1762505373634,0.66,157.26,157.22,2.6811915]
["bitfinex","SOLUSD",1762505374129,0.66,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1762505375230,0.66,157.26,157.23,68.56010939]
["bitfinex","SOLUSD",1762505378035,0.66,157.26,157.23,69.25010939]
["bitfinex","SOLUSD",1762505378435,0.66,157.26,157.23,68.56010939]
["bitfinex","SOLUSD",1762505385723,7.01892133,157.26,157.23,68.56010939]
["bitfinex","SOLUSD",1762505386238,19.14001919,157.27,157.23,68.56010939]
["bitfinex","SOLUSD",1762505386239,0.66,157.25,157.23,68.56010939]
["bitfinex","SOLUSD",1762505386441,0.66,157.26,157.23,68.56010939]
["bitfinex","SOLUSD",1762505387222,0.15543,157.26,157.23,68.56010939]
["bitfinex","SOLUSD",1762505387427,0.15543,157.26,157.23,69.27010939]
["bitfinex","SOLUSD",1762505387932,20.592,157.28,157.25,1.9911915]
["bitfinex","SOLUSD",1762505388247,9.78882769,157.31,157.26,1.9911915]
["bitfinex","SOLUSD",1762505388427,9.78882769,157.29,157.26,2.7011915]
["bitfinex","SOLUSD",1762505388631,7.36,157.3,157.27,2.7011915]
["bitfinex","SOLUSD",1762505389032,7.36,157.3,157.27,64.9011915]
["bitfinex","SOLUSD",1762505389451,8.02,157.3,157.27,64.9011915]
["bitfinex","SOLUSD",1762505389652,8.02,157.3,157.28,6.35808748]
["bitfinex","SOLUSD",1762505391456,9.78882769,157.31,157.28,62.91]
["bitfinex","SOLUSD",1762505391631,10.44882769,157.31,157.28,62.2]
["bitfinex","SOLUSD",1762505392641,10.44882769,157.31,157.28,62.91]
["bitfinex","SOLUSD",1762505393161,9.78882769,157.31,157.29,7.06732721]
["bitfinex","SOLUSD",1762505393359,9.78882769,157.31,157.28,69.26793757]
["bitfinex","SOLUSD",1762505393546,9.78882769,157.31,157.28,68.55793757]
["bitfinex","SOLUSD",1762505393746,9.78882769,157.31,157.29,0.71]
["bitfinex","SOLUSD",1762505394656,20.592,157.34,157.3,1.9911915]
["bitfinex","SOLUSD",1762505394978,9.78882769,157.34,157.31,1.9911915]
["bitfinex","SOLUSD",1762505395163,9.78882769,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1762505395361,0.66,157.39,157.33,1.9911915]
["bitfinex","SOLUSD",1762505395542,11.78001919,157.4,157.35,1.9911915]
["bitfinex","SOLUSD",1762505395743,30.6031915,157.41,157.35,1.9911915]
["bitfinex","SOLUSD",1762505395976,29.9431915,157.41,157.36,0.71]
["bitfinex","SOLUSD",1762505396186,10.44882769,157.4,157.36,0.71]
["bitfinex","SOLUSD",1762505396470,9.78882769,157.4,157.36,2.7011915]
["bitfinex","SOLUSD",1762505396849,21.262,157.4,157.37,0.66]
["bitfinex","SOLUSD",1762505397045,9.78882769,157.39,157.37,0.66]
["bitfinex","SOLUSD",1762505397363,9.78882769,157.4,157.38,6.35404752]
["bitfinex","SOLUSD",1762505397568,10.45882769,157.4,157.37,7.01432136]
["bitfinex","SOLUSD",1762505398364,0.67,157.39,157.36,8.34590627]
["bitfinex","SOLUSD",1762505398569,0.67,157.39,157.36,7.01471477]
["bitfinex","SOLUSD",1762505398760,10.45882769,157.4,157.36,9.00590627]
["bitfinex","SOLUSD",1762505399159,0.67,157.39,157.36,9.00590627]
["bitfinex","SOLUSD",1762505400485,0.2,157.44,157.37,8.02]
["bitfinex","SOLUSD",1762505400669,12.45001919,157.43,157.37,9.3511915]
["bitfinex","SOLUSD",1762505400846,11.78001919,157.39,157.33,1.9911915]
["bitfinex","SOLUSD",1762505401052,9.78882769,157.37,157.33,0.66]
["bitfinex","SOLUSD",1762505401252,9.78882769,157.37,157.33,2.6511915]
["bitfinex","SOLUSD",1762505401453,9.78882769,157.37,157.34,1.9911915]
["bitfinex","SOLUSD",1762505401679,9.78882769,157.37,157.34,2.6511915]
["bitfinex","SOLUSD",1762505401864,9.78882769,157.37,157.35,6.35525897]
["bitfinex","SOLUSD",1762505402173,0.67,157.36,157.34,6.35562815]
["bitfinex","SOLUSD",1762505402373,0.67,157.36,157.33,6.35601406]
["bitfinex","SOLUSD",1762505402974,0.67,157.36,157.33,9.00720556]
["bitfinex","SOLUSD",1762505403682,0.67,157.36,157.33,0.66]
["bitfinex","SOLUSD",1762505403977,0.67,157.36,157.33,7.01574917]
["bitfinex","SOLUSD",1762505404289,9.78882769,157.35,157.32,6.35612554]
["bitfinex","SOLUSD",1762505404465,9.78882769,157.35,157.32,9.00731704]
["bitfinex","SOLUSD",1762505404794,0.67,157.36,157.33,2.6511915]
["bitfinex","SOLUSD",1762505406074,0.67,157.36,157.33,6.35579462]
["bitfinex","SOLUSD",1762505406381,0.67,157.36,157.26,78.94525411]
["bitfinex","SOLUSD",1762505406382,9.78882769,157.33,157.26,78.94525411]
["bitfinex","SOLUSD",1762505406594,1.9911915,157.33,157.28,1.9911915]
["bitfinex","SOLUSD",1762505406894,9.78882769,157.31,157.28,2.6511915]
["bitfinex","SOLUSD",1762505407048,9.78882769,157.31,157.28,1.9911915]
["bitfinex","SOLUSD",1762505407254,17.12882769,157.33,157.29,2.6511915]
["bitfinex","SOLUSD",1762505407553,10.45882769,157.33,157.29,8.34873632]
["bitfinex","SOLUSD",1762505407753,9.78882769,157.31,157.29,9.00873632]
["bitfinex","SOLUSD",1762505407972,0.67,157.32,157.29,9.00873632]
["bitfinex","SOLUSD",1762505408180,0.67,157.32,157.29,7.01754482]
["bitfinex","SOLUSD",1762505408977,9.78882769,157.32,157.29,9.00873632]
["bitfinex","SOLUSD",1762505409186,9.78882769,157.33,157.3,2.6511915]
["bitfinex","SOLUSD",1762505409662,9.78882769,157.33,157.3,9.00809348]
["bitfinex","SOLUSD",1762505409963,10.45882769,157.33,157.3,9.00809348]
["bitfinex","SOLUSD",1762505410179,9.78882769,157.33,157.31,2.6511915]
["bitfinex","SOLUSD",1762505410385,9.78882769,157.35,157.32,3.10729598]
["bitfinex","SOLUSD",1762505410684,9.78882769,157.35,157.32,3.76729598]
["bitfinex","SOLUSD",1762505410880,9.78882769,157.33,157.3,9.46419796]
["bitfinex","SOLUSD",1762505411091,9.78882769,157.33,157.3,6.35690198]
["bitfinex","SOLUSD",1762505411290,0.67,157.32,157.3,6.35690198]
["bitfinex","SOLUSD",1762505411791,0.67,157.32,157.29,6.35755456]
["bitfinex","SOLUSD",1762505412703,0.67,157.32,157.28,27.00230347]
["bitfinex","SOLUSD",1762505412704,9.78882769,157.31,157.25,0.66]
["bitfinex","SOLUSD",1762505412886,9.78882769,157.31,157.26,3.76729598]
["bitfinex","SOLUSD",1762505413196,10.45882769,157.31,157.27,3.10729598]
["bitfinex","SOLUSD",1762505413358,10.45882769,157.31,157.27,3.76729598]
["bitfinex","SOLUSD",1762505413558,10.45882769,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1762505414393,0.67,157.3,157.28,6.35808748]
["bitfinex","SOLUSD",1762505415401,9.46347152,157.33,157.28,9.46538346]
["bitfinex","SOLUSD",1762505415693,9.78882769,157.32,157.29,9.46470349]
["bitfinex","SOLUSD",1762505415879,10.45882769,157.32,157.29,9.46470349]
["bitfinex","SOLUSD",1762505416188,10.45882769,157.32,157.29,10.12470349]
["bitfinex","SOLUSD",1762505417081,10.45882769,157.32,157.29,7.01740751]
["bitfinex","SOLUSD",1762505419102,10.45882769,157.32,157.29,72.72470349]
["bitfinex","SOLUSD",1762505420283,9.78882769,157.32,157.29,72.72470349]
["bitfinex","SOLUSD",1762505420501,30.05512287,157.34,157.31,3.10729598]
["bitfinex","SOLUSD",1762505420502,20.592,157.34,157.31,3.10729598]
["bitfinex","SOLUSD",1762505420704,9.78882769,157.34,157.31,3.10729598]
["bitfinex","SOLUSD",1762505421003,10.45882769,157.34,157.31,10.12398882]
["bitfinex","SOLUSD",1762505423001,10.45882769,157.34,157.31,7.01669284]
["bitfinex","SOLUSD",1762505423372,0.67,157.33,157.3,6.35715263]
["bitfinex","SOLUSD",1762505423577,0.67,157.33,157.3,7.01715263]
["bitfinex","SOLUSD",1762505423802,0.67,157.33,157.3,9.46444861]
["bitfinex","SOLUSD",1762505424111,0.67,157.33,157.3,6.35715263]
["bitfinex","SOLUSD",1762505424896,9.78882769,157.34,157.3,9.46444861]
["bitfinex","SOLUSD",1762505425095,9.78882769,157.34,157.31,3.76729598]
["bitfinex","SOLUSD",1762505425794,7.34,157.35,157.32,3.76729598]
["bitfinex","SOLUSD",1762505425996,17.12882769,157.36,157.32,66.36729598]
["bitfinex","SOLUSD",1762505426204,17.81882769,157.36,157.32,66.36729598]
["bitfinex","SOLUSD",1762505427411,17.81882769,157.36,157.32,72.72339711]
["bitfinex","SOLUSD",1762505427606,24.17368523,157.36,157.32,72.72339711]
["bitfinex","SOLUSD",1762505428410,24.17368523,157.36,157.33,0.72]
["bitfinex","SOLUSD",1762505428893,17.81882769,157.36,157.33,0.72]
["bitfinex","SOLUSD",1762505430292,0.69,157.35,157.32,68.95610113]
["bitfinex","SOLUSD",1762505430694,9.78882769,157.34,157.32,62.6]
["bitfinex","SOLUSD",1762505430889,3.10729598,157.33,157.31,62.6]
["bitfinex","SOLUSD",1762505431089,17.12882769,157.32,157.31,62.6]
["bitfinex","SOLUSD",1762505431289,20.92612367,157.32,157.26,72.78589167]
["bitfinex","SOLUSD",1762505431482,9.78882769,157.3,157.26,80.12589167]
["bitfinex","SOLUSD",1762505431711,9.78882769,157.3,157.26,100.71789167]
["bitfinex","SOLUSD",1762505431917,9.78882769,157.3,157.27,0.72]
["bitfinex","SOLUSD",1762505432292,9.78882769,157.3,157.27,3.82729598]
["bitfinex","SOLUSD",1762505432716,0.69,157.31,157.28,3.10729598]
["bitfinex","SOLUSD",1762505432925,0.69,157.31,157.28,3.82729598]
["bitfinex","SOLUSD",1762505433094,0.69,157.3,157.28,3.10729598]
["bitfinex","SOLUSD",1762505433295,10.47882769,157.31,157.28,3.10729598]
["bitfinex","SOLUSD",1762505433503,10.47882769,157.31,157.28,3.82729598]
["bitfinex","SOLUSD",1762505433813,10.47882769,157.31,157.27,3.10729598]
["bitfinex","SOLUSD",1762505433814,0.69,157.3,157.27,3.10729598]
["bitfinex","SOLUSD",1762505434217,16.14572148,157.31,157.27,3.82729598]
["bitfinex","SOLUSD",1762505434407,16.83572148,157.31,157.27,3.82729598]
["bitfinex","SOLUSD",1762505434810,0.69,157.3,157.27,7.0783081]
["bitfinex","SOLUSD",1762505435016,0.69,157.3,157.27,10.18560408]
["bitfinex","SOLUSD",1762505435697,0.69,157.3,157.27,3.82729598]
["bitfinex","SOLUSD",1762505435902,10.47882769,157.3,157.27,3.82729598]
["bitfinex","SOLUSD",1762505436307,10.47882769,157.29,157.24,99.81097198]
["bitfinex","SOLUSD",1762505436516,10.47882769,157.29,157.25,16.80627172]
["bitfinex","SOLUSD",1762505436832,10.47882769,157.29,157.26,9.46612201]
["bitfinex","SOLUSD",1762505437123,10.47882769,157.29,157.26,10.18612201]
["bitfinex","SOLUSD",1762505437321,10.47882769,157.29,157.26,9.46612201]
["bitfinex","SOLUSD",1762505437622,10.47882769,157.29,157.26,10.18612201]
["bitfinex","SOLUSD",1762505438628,10.47882769,157.29,157.26,9.46612201]
["bitfinex","SOLUSD",1762505438839,10.47882769,157.29,157.26,10.14612201]
["bitfinex","SOLUSD",1762505439638,10.47882769,157.29,157.26,72.74612201]
["bitfinex","SOLUSD",1762505441926,9.78882769,157.29,157.27,0.68]
["bitfinex","SOLUSD",1762505442128,10.49882769,157.31,157.28,3.10729598]
["bitfinex","SOLUSD",1762505442337,0.71,157.3,157.27,7.34]
["bitfinex","SOLUSD",1762505442568,9.78882769,157.29,157.26,62.6]
["bitfinex","SOLUSD",1762505442828,20.23612367,157.29,157.26,62.6]
["bitfinex","SOLUSD",1762505443041,0.71,157.28,157.26,62.6]
["bitfinex","SOLUSD",1762505443207,0.71,157.28,157.24,69.63963895]
["bitfinex","SOLUSD",1762505443406,0.71,157.28,157.25,0.68]
["bitfinex","SOLUSD",1762505444022,0.71,157.28,157.25,7.0392888]
["bitfinex","SOLUSD",1762505445029,7.06815949,157.28,157.25,0.68]
["bitfinex","SOLUSD",1762505445226,12.89612367,157.27,157.24,62.6]
["bitfinex","SOLUSD",1762505445429,13.60612367,157.27,157.24,62.6]
["bitfinex","SOLUSD",1762505445632,0.71,157.26,157.24,62.6]
["bitfinex","SOLUSD",1762505446027,10.17624325,157.26,157.24,62.6]
["bitfinex","SOLUSD",1762505446334,7.06894727,157.26,157.24,62.6]
["bitfinex","SOLUSD",1762505446528,13.60612367,157.25,157.21,6.36075315]
["bitfinex","SOLUSD",1762505446832,13.60612367,157.25,157.2,69.64117744]
["bitfinex","SOLUSD",1762505446833,9.78882769,157.23,157.2,69.64117744]
["bitfinex","SOLUSD",1762505447023,10.49882769,157.23,157.19,3.10729598]
["bitfinex","SOLUSD",1762505447354,0.71,157.22,157.18,0.68]
["bitfinex","SOLUSD",1762505447533,20.94612367,157.23,157.19,0.68]
["bitfinex","SOLUSD",1762505448117,17.83882769,157.23,157.19,10.14863883]
["bitfinex","SOLUSD",1762505448320,7.34,157.25,157.22,3.10729598]
["bitfinex","SOLUSD",1762505448525,9.78882769,157.26,157.23,3.10729598]
["bitfinex","SOLUSD",1762505448820,17.83882769,157.27,157.24,3.10729598]
["bitfinex","SOLUSD",1762505448821,9.78882769,157.27,157.24,3.10729598]
["bitfinex","SOLUSD",1762505449057,17.12882769,157.27,157.22,7.34]
["bitfinex","SOLUSD",1762505449259,17.12882769,157.27,157.23,3.10729598]
["bitfinex","SOLUSD",1762505449559,17.83882769,157.27,157.23,3.10729598]
["bitfinex","SOLUSD",1762505449730,17.83882769,157.27,157.23,3.78729598]
["bitfinex","SOLUSD",1762505449921,17.83882769,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1762505450125,17.12882769,157.27,157.24,10.14700088]
["bitfinex","SOLUSD",1762505450325,9.78882769,157.28,157.25,3.78729598]
["bitfinex","SOLUSD",1762505451125,10.49882769,157.28,157.25,3.78729598]
["bitfinex","SOLUSD",1762505451863,10.49882769,157.28,157.25,10.14638964]
["bitfinex","SOLUSD",1762505452260,9.78882769,157.28,157.25,10.14638964]
["bitfinex","SOLUSD",1762505452842,10.49882769,157.28,157.24,6.35957419]
["bitfinex","SOLUSD",1762505453051,10.49882769,157.28,157.25,0.68]
["bitfinex","SOLUSD",1762505453362,10.49882769,157.28,157.25,3.78729598]
["bitfinex","SOLUSD",1762505454267,10.49882769,157.28,157.25,6.35900358]
["bitfinex","SOLUSD",1762505454443,10.49882769,157.28,157.25,68.95900358]
["bitfinex","SOLUSD",1762505454628,10.49882769,157.28,157.25,69.63900358]
["bitfinex","SOLUSD",1762505456467,9.78882769,157.28,157.25,68.95900358]
["bitfinex","SOLUSD",1762505456646,0.68,157.27,157.25,68.95900358]
["bitfinex","SOLUSD",1762505457158,0.68,157.27,157.25,62.6]
["bitfinex","SOLUSD",1762505458167,8.04,157.27,157.25,62.6]
["bitfinex","SOLUSD",1762505458939,9.78882769,157.26,157.25,62.6]
["bitfinex","SOLUSD",1762505459140,13.57612367,157.26,157.19,6.36171146]
["bitfinex","SOLUSD",1762505459357,12.89612367,157.24,157.19,6.36171146]
["bitfinex","SOLUSD",1762505459564,9.78882769,157.22,157.19,6.36171146]
["bitfinex","SOLUSD",1762505459744,9.78882769,157.22,157.18,10.14934371]
["bitfinex","SOLUSD",1762505459944,10.46882769,157.22,157.18,10.14934371]
["bitfinex","SOLUSD",1762505460236,10.46882769,157.22,157.19,0.68]
["bitfinex","SOLUSD",1762505460546,10.46882769,157.22,157.17,0.1]
["bitfinex","SOLUSD",1762505460547,12.89612367,157.2,157.17,0.1]
["bitfinex","SOLUSD",1762505460841,8.04,157.21,157.17,10.2498072]
["bitfinex","SOLUSD",1762505461159,21.272,157.22,157.18,3.78729598]
["bitfinex","SOLUSD",1762505461367,21.272,157.22,157.19,3.10729598]
["bitfinex","SOLUSD",1762505461368,9.78882769,157.21,157.19,3.10729598]
["bitfinex","SOLUSD",1762505461541,20.592,157.26,157.2,3.78729598]
["bitfinex","SOLUSD",1762505461739,17.14882769,157.25,157.21,3.10729598]
["bitfinex","SOLUSD",1762505461965,10.46882769,157.25,157.21,3.10729598]
["bitfinex","SOLUSD",1762505462270,17.82882769,157.25,157.21,3.78729598]
["bitfinex","SOLUSD",1762505462432,17.82882769,157.25,157.17,22.36885466]
["bitfinex","SOLUSD",1762505462433,0.68,157.28,157.23,3.10729598]
["bitfinex","SOLUSD",1762505462638,3.78729598,157.31,157.26,9.46585971]
["bitfinex","SOLUSD",1762505462834,7.36,157.31,157.28,3.10729598]
["bitfinex","SOLUSD",1762505463140,3.10729598,157.33,157.26,6.35856373]
["bitfinex","SOLUSD",1762505463141,7.36,157.33,157.29,3.10729598]
["bitfinex","SOLUSD",1762505463473,9.78882769,157.31,157.27,3.10729598]
["bitfinex","SOLUSD",1762505463845,10.46882769,157.31,157.28,3.10729598]
["bitfinex","SOLUSD",1762505464442,10.46882769,157.31,157.27,10.14554488]
["bitfinex","SOLUSD",1762505464850,17.82882769,157.31,157.27,10.14554488]
["bitfinex","SOLUSD",1762505465363,0.68,157.3,157.26,3.10729598]
["bitfinex","SOLUSD",1762505465560,23.50585846,157.31,157.27,0.68]
["bitfinex","SOLUSD",1762505465751,0.68,157.3,157.26,3.78729598]
["bitfinex","SOLUSD",1762505466350,17.14882769,157.31,157.27,3.78729598]
["bitfinex","SOLUSD",1762505466551,17.14882769,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1762505466751,17.82882769,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1762505467046,17.82882769,157.31,157.28,7.03808748]
["bitfinex","SOLUSD",1762505467384,17.82882769,157.31,157.28,10.14538346]
["bitfinex","SOLUSD",1762505467385,17.14882769,157.31,157.28,10.14538346]
["bitfinex","SOLUSD",1762505467552,17.14882769,157.31,157.29,0.68]
["bitfinex","SOLUSD",1762505467954,9.78882769,157.32,157.29,3.78729598]
["bitfinex","SOLUSD",1762505468374,0.68,157.35,157.3,3.78729598]
["bitfinex","SOLUSD",1762505468558,9.78882769,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1762505468872,17.14882769,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1762505469057,17.82882769,157.34,157.32,6.35647088]
["bitfinex","SOLUSD",1762505469379,0.68,157.33,157.3,9.46449589]
["bitfinex","SOLUSD",1762505470152,9.78882769,157.33,157.31,3.78729598]
["bitfinex","SOLUSD",1762505470478,9.78882769,157.33,157.32,0.68]
["bitfinex","SOLUSD",1762505470661,9.78882769,157.33,157.31,10.14401998]
["bitfinex","SOLUSD",1762505470859,9.78882769,157.33,157.31,9.46401998]
["bitfinex","SOLUSD",1762505471050,9.78882769,157.33,157.31,3.10729598]
["bitfinex","SOLUSD",1762505471248,9.78882769,157.34,157.31,9.4641587]
["bitfinex","SOLUSD",1762505471451,17.80882769,157.34,157.31,9.4641587]
["bitfinex","SOLUSD",1762505471779,17.80882769,157.34,157.3,9.46452602]
["bitfinex","SOLUSD",1762505471955,10.46882769,157.34,157.3,9.46452602]
["bitfinex","SOLUSD",1762505472155,0.68,157.33,157.3,9.46452602]
["bitfinex","SOLUSD",1762505472356,17.12882769,157.34,157.3,9.02632811]
["bitfinex","SOLUSD",1762505472562,17.80882769,157.34,157.3,9.02632811]
["bitfinex","SOLUSD",1762505472888,0.68,157.33,157.29,8.34669751]
["bitfinex","SOLUSD",1762505473263,10.46882769,157.33,157.29,9.02669751]
["bitfinex","SOLUSD",1762505473453,11.77792576,157.32,157.28,62.6]
["bitfinex","SOLUSD",1762505473657,12.45792576,157.32,157.28,63.28]
["bitfinex","SOLUSD",1762505473855,10.46882769,157.32,157.28,63.28]
["bitfinex","SOLUSD",1762505474061,10.46882769,157.32,157.28,65.26909807]
["bitfinex","SOLUSD",1762505474262,0.68,157.31,157.28,62.6]
["bitfinex","SOLUSD",1762505475367,0.68,157.31,157.28,68.95804282]
["bitfinex","SOLUSD",1762505475567,0.68,157.31,157.28,62.6]
["bitfinex","SOLUSD",1762505475568,9.78882769,157.3,157.28,62.6]
["bitfinex","SOLUSD",1762505475961,10.46882769,157.3,157.28,62.6]
["bitfinex","SOLUSD",1762505476278,9.78882769,157.3,157.28,68.95808575]
["bitfinex","SOLUSD",1762505476479,7.34,157.31,157.28,71.62718382]
["bitfinex","SOLUSD",1762505476782,17.12882769,157.32,157.29,2.66909807]
["bitfinex","SOLUSD",1762505477165,17.12882769,157.32,157.28,68.95808575]
["bitfinex","SOLUSD",1762505477166,7.34,157.32,157.3,2.66909807]
["bitfinex","SOLUSD",1762505477484,7.34,157.32,157.31,6.35687496]
["bitfinex","SOLUSD",1762505478071,9.78882769,157.33,157.31,9.02597303]
["bitfinex","SOLUSD",1762505478664,9.78882769,157.33,157.3,70.94623185]
["bitfinex","SOLUSD",1762505478860,9.78882769,157.33,157.3,71.62623185]
["bitfinex","SOLUSD",1762505479381,9.78882769,157.33,157.31,0.68]
["bitfinex","SOLUSD",1762505479579,9.78882769,157.33,157.31,2.66909807]
["bitfinex","SOLUSD",1762505479781,8.02,157.35,157.31,1.98909807]
["bitfinex","SOLUSD",1762505479967,9.78882769,157.33,157.31,64.58909807]
["bitfinex","SOLUSD",1762505481290,9.78882769,157.33,157.31,68.95683681]
["bitfinex","SOLUSD",1762505481868,0.68,157.33,157.31,68.95683681]
["bitfinex","SOLUSD",1762505482173,10.46882769,157.33,157.31,62.6]
["bitfinex","SOLUSD",1762505482361,9.78882769,157.32,157.29,6.35761178]
["bitfinex","SOLUSD",1762505482563,0.68,157.31,157.29,6.35761178]
["bitfinex","SOLUSD",1762505483087,0.68,157.31,157.28,6.35794199]
["bitfinex","SOLUSD",1762505484077,7.03692117,157.31,157.27,8.34755056]
["bitfinex","SOLUSD",1762505484288,9.78882769,157.3,157.26,8.34794142]
["bitfinex","SOLUSD",1762505484581,10.46882769,157.3,157.26,9.02794142]
["bitfinex","SOLUSD",1762505484864,0.68,157.32,157.28,1.98909807]
["bitfinex","SOLUSD",1762505485066,9.78882769,157.31,157.28,1.98909807]
["bitfinex","SOLUSD",1762505485479,10.46882769,157.31,157.28,2.66909807]
["bitfinex","SOLUSD",1762505485676,10.46882769,157.31,157.28,8.34701995]
["bitfinex","SOLUSD",1762505486274,10.46882769,157.31,157.28,6.35792188]
["bitfinex","SOLUSD",1762505486600,10.49882769,157.31,157.28,7.02792188]
["bitfinex","SOLUSD",1762505486888,9.78882769,157.31,157.29,0.67]
["bitfinex","SOLUSD",1762505488385,0.71,157.32,157.29,0.67]
["bitfinex","SOLUSD",1762505488587,8.05,157.32,157.29,2.65909807]
["bitfinex","SOLUSD",1762505488886,7.34,157.32,157.3,8.34637715]
["bitfinex","SOLUSD",1762505489090,17.12882769,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1762505489271,17.83882769,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1762505489474,0.71,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1762505490179,0.71,157.32,157.29,6.35759154]
["bitfinex","SOLUSD",1762505490367,9.78882769,157.31,157.29,6.35759154]
["bitfinex","SOLUSD",1762505490776,0.71,157.31,157.28,6.35792203]
["bitfinex","SOLUSD",1762505491082,0.71,157.31,157.28,7.02792203]
["bitfinex","SOLUSD",1762505491599,0.71,157.31,157.28,6.35792203]
["bitfinex","SOLUSD",1762505492295,0.71,157.31,157.28,7.02792203]
["bitfinex","SOLUSD",1762505492497,0.71,157.31,157.28,68.95792203]
["bitfinex","SOLUSD",1762505493412,7.06702408,157.31,157.28,62.6]
["bitfinex","SOLUSD",1762505493585,9.78882769,157.29,157.26,68.95881555]
["bitfinex","SOLUSD",1762505494205,10.49882769,157.29,157.26,68.95881555]
["bitfinex","SOLUSD",1762505494409,10.49882769,157.29,157.26,69.62881555]
["bitfinex","SOLUSD",1762505495274,9.78882769,157.29,157.26,62.6]
["bitfinex","SOLUSD",1762505495475,9.78882769,157.27,157.24,14.36944638]
["bitfinex","SOLUSD",1762505495777,9.78882769,157.27,157.24,7.02944638]
["bitfinex","SOLUSD",1762505496003,9.78882769,157.27,157.24,9.01854445]
["bitfinex","SOLUSD",1762505496671,9.78882769,157.27,157.23,7.34]
["bitfinex","SOLUSD",1762505496672,0.71,157.26,157.23,7.34]
["bitfinex","SOLUSD",1762505497001,0.71,157.26,157.22,64.58909807]
["bitfinex","SOLUSD",1762505497179,0.71,157.26,157.23,0.67]
["bitfinex","SOLUSD",1762505497997,9.78882769,157.27,157.23,0.67]
["bitfinex","SOLUSD",1762505498203,10.49882769,157.27,157.23,0.67]
["bitfinex","SOLUSD",1762505498397,10.49882769,157.27,157.24,1.98909807]
["bitfinex","SOLUSD",1762505498584,9.78882769,157.27,157.25,2.65909807]
["bitfinex","SOLUSD",1762505498781,9.78882769,157.27,157.25,8.34820311]
["bitfinex","SOLUSD",1762505501585,10.43882769,157.27,157.24,7.02953993]
["bitfinex","SOLUSD",1762505501789,10.43882769,157.27,157.24,9.018638]
["bitfinex","SOLUSD",1762505502405,10.43882769,157.27,157.24,2.65909807]
["bitfinex","SOLUSD",1762505502604,10.43882769,157.27,157.24,1.98909807]
["bitfinex","SOLUSD",1762505502785,10.43882769,157.27,157.24,8.34868446]
["bitfinex","SOLUSD",1762505502984,10.43882769,157.27,157.24,1.98909807]
["bitfinex","SOLUSD",1762505503608,10.43882769,157.27,157.24,9.01861214]
["bitfinex","SOLUSD",1762505505392,10.43882769,157.27,157.24,7.02951407]
["bitfinex","SOLUSD",1762505505589,10.43882769,157.27,157.24,8.34861214]
["bitfinex","SOLUSD",1762505505795,0.65,157.26,157.23,6.36002369]
["bitfinex","SOLUSD",1762505506116,9.97909807,157.26,157.22,69.63040945]
["bitfinex","SOLUSD",1762505506482,1.98909807,157.24,157.2,8.3503495]
["bitfinex","SOLUSD",1762505506703,19.11792576,157.24,157.2,8.3503495]
["bitfinex","SOLUSD",1762505506907,0.65,157.23,157.2,6.36125143]
["bitfinex","SOLUSD",1762505507110,2.63909807,157.23,157.19,7.03164982]
["bitfinex","SOLUSD",1762505507283,8.99924686,157.23,157.19,6.36164982]
["bitfinex","SOLUSD",1762505507478,0.65,157.22,157.19,6.36164982]
["bitfinex","SOLUSD",1762505507794,2.63909807,157.23,157.19,69.63164982]
["bitfinex","SOLUSD",1762505507992,9.97909807,157.23,157.19,69.63164982]
["bitfinex","SOLUSD",1762505508191,7.99,157.23,157.19,71.62074789]
["bitfinex","SOLUSD",1762505509510,7.34,157.23,157.19,71.62074789]
["bitfinex","SOLUSD",1762505509682,0.65,157.22,157.19,71.62074789]
["bitfinex","SOLUSD",1762505509882,0.65,157.22,157.19,69.63164982]
["bitfinex","SOLUSD",1762505510283,9.32909807,157.23,157.19,70.95074789]
["bitfinex","SOLUSD",1762505510284,7.34,157.23,157.19,70.95074789]
["bitfinex","SOLUSD",1762505510493,7.99,157.23,157.2,0.67]
["bitfinex","SOLUSD",1762505510706,7.99,157.23,157.19,71.62074789]
["bitfinex","SOLUSD",1762505511285,21.242,157.25,157.21,1.98909807]
["bitfinex","SOLUSD",1762505511499,7.36,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1762505511698,7.36,157.24,157.22,69.63051392]
["bitfinex","SOLUSD",1762505512115,7.36,157.25,157.22,9.01961199]
["bitfinex","SOLUSD",1762505512695,7.36,157.25,157.23,2.65909807]
["bitfinex","SOLUSD",1762505513021,7.36,157.27,157.24,1.98909807]
["bitfinex","SOLUSD",1762505513218,7.36,157.27,157.25,1.98909807]
["bitfinex","SOLUSD",1762505513419,7.36,157.27,157.25,2.65909807]
["bitfinex","SOLUSD",1762505513732,8.99684838,157.29,157.25,0.67]
["bitfinex","SOLUSD",1762505514027,8.01,157.28,157.25,0.67]
["bitfinex","SOLUSD",1762505514621,8.01,157.28,157.25,7.02903981]
["bitfinex","SOLUSD",1762505515428,8.01,157.28,157.25,6.35903981]
["bitfinex","SOLUSD",1762505515801,7.36,157.28,157.25,8.34813788]
["bitfinex","SOLUSD",1762505515991,7.36,157.28,157.26,0.67]
["bitfinex","SOLUSD",1762505516190,7.36,157.28,157.25,9.00813788]
["bitfinex","SOLUSD",1762505516600,8.08,157.28,157.25,7.01903981]
["bitfinex","SOLUSD",1762505518322,7.36,157.28,157.25,9.00813788]
["bitfinex","SOLUSD",1762505518522,7.36,157.28,157.25,8.34813788]
["bitfinex","SOLUSD",1762505518733,0.72,157.27,157.25,8.34835242]
["bitfinex","SOLUSD",1762505519215,8.08,157.28,157.25,8.34835242]
["bitfinex","SOLUSD",1762505519833,8.08,157.28,157.25,9.00835242]
["bitfinex","SOLUSD",1762505520033,8.08,157.28,157.26,1.98909807]
["bitfinex","SOLUSD",1762505520407,8.08,157.28,157.26,8.34794795]
["bitfinex","SOLUSD",1762505521035,0.72,157.33,157.27,2.64909807]
["bitfinex","SOLUSD",1762505521241,0.72,157.36,157.32,1.98909807]
["bitfinex","SOLUSD",1762505521407,8.06,157.35,157.32,1.98909807]
["bitfinex","SOLUSD",1762505521610,0.72,157.35,157.32,1.98909807]
["bitfinex","SOLUSD",1762505521823,8.06,157.35,157.32,1.98909807]
["bitfinex","SOLUSD",1762505522136,7.34,157.35,157.33,8.3451609]
["bitfinex","SOLUSD",1762505522306,9.78882769,157.36,157.33,8.3451609]
["bitfinex","SOLUSD",1762505522655,7.34,157.35,157.34,1.98909807]
["bitfinex","SOLUSD",1762505522825,10.50882769,157.36,157.34,1.98909807]
["bitfinex","SOLUSD",1762505522826,7.34,157.36,157.34,1.98909807]
["bitfinex","SOLUSD",1762505523019,17.12882769,157.36,157.34,1.98909807]
["bitfinex","SOLUSD",1762505523210,17.12882769,157.36,157.35,1.98909807]
["bitfinex","SOLUSD",1762505523211,7.34,157.36,157.35,1.98909807]
["bitfinex","SOLUSD",1762505523412,7.34,157.37,157.35,1.98909807]
["bitfinex","SOLUSD",1762505524102,7.34,157.37,157.34,0.66]
["bitfinex","SOLUSD",1762505524103,8.06,157.37,157.34,1.98909807]
["bitfinex","SOLUSD",1762505524311,0.72,157.36,157.34,8.34466836]
["bitfinex","SOLUSD",1762505524540,8.06,157.37,157.34,8.34466836]
["bitfinex","SOLUSD",1762505525424,7.34,157.37,157.35,0.66]
["bitfinex","SOLUSD",1762505525613,7.34,157.37,157.34,8.34466836]
["bitfinex","SOLUSD",1762505526029,8.06,157.37,157.34,9.00466836]
["bitfinex","SOLUSD",1762505526235,7.34,157.37,157.35,8.34407076]
["bitfinex","SOLUSD",1762505527626,7.34,157.37,157.35,70.94407076]
["bitfinex","SOLUSD",1762505527923,7.34,157.37,157.35,71.60407076]
["bitfinex","SOLUSD",1762505528314,7.34,157.37,157.35,70.94407076]
["bitfinex","SOLUSD",1762505529218,7.34,157.37,157.35,64.58909807]
["bitfinex","SOLUSD",1762505530018,7.34,157.37,157.35,70.9442691]
["bitfinex","SOLUSD",1762505530818,7.34,157.37,157.36,1.98909807]
["bitfinex","SOLUSD",1762505531020,10.50882769,157.38,157.35,68.95517103]
["bitfinex","SOLUSD",1762505531221,17.84882769,157.38,157.36,1.98909807]
["bitfinex","SOLUSD",1762505531731,7.34,157.38,157.36,1.98909807]
["bitfinex","SOLUSD",1762505531935,9.78882769,157.42,157.37,2.64909807]
["bitfinex","SOLUSD",1762505532134,8.26,157.44,157.4,1.98909807]
["bitfinex","SOLUSD",1762505532318,0.92,157.43,157.4,3.10441333]
["bitfinex","SOLUSD",1762505532653,0.92,157.43,157.38,0.66]
["bitfinex","SOLUSD",1762505532654,0.92,157.43,157.39,6.35349887]
["bitfinex","SOLUSD",1762505532939,0.72,157.42,157.39,9.4579122]
["bitfinex","SOLUSD",1762505534235,0.72,157.42,157.39,6.35349887]
["bitfinex","SOLUSD",1762505534643,7.07255755,157.42,157.38,3.10441333]
["bitfinex","SOLUSD",1762505534823,9.78882769,157.41,157.37,3.10441333]
["bitfinex","SOLUSD",1762505535031,10.50882769,157.41,157.36,3.10441333]
["bitfinex","SOLUSD",1762505535227,0.72,157.4,157.36,3.10441333]
["bitfinex","SOLUSD",1762505535722,0.72,157.4,157.36,10.11916107]
["bitfinex","SOLUSD",1762505536331,0.72,157.4,157.36,9.45916107]
["bitfinex","SOLUSD",1762505536540,0.72,157.4,157.36,3.10441333]
["bitfinex","SOLUSD",1762505537051,17.12882769,157.39,157.31,15.89124809]
["bitfinex","SOLUSD",1762505537227,17.12882769,157.39,157.34,3.10441333]
["bitfinex","SOLUSD",1762505537546,17.12882769,157.39,157.32,14.35647088]
["bitfinex","SOLUSD",1762505537547,0.72,157.38,157.35,3.10441333]
["bitfinex","SOLUSD",1762505538640,9.78882769,157.35,157.31,3.10441333]
["bitfinex","SOLUSD",1762505538837,9.78882769,157.35,157.33,3.10441333]
["bitfinex","SOLUSD",1762505538838,17.12882769,157.35,157.33,3.10441333]
["bitfinex","SOLUSD",1762505539261,8.06,157.35,157.33,3.10441333]
["bitfinex","SOLUSD",1762505539554,17.84882769,157.35,157.33,3.10441333]
["bitfinex","SOLUSD",1762505540520,17.84882769,157.35,157.31,7.01675919]
["bitfinex","SOLUSD",1762505540722,17.84882769,157.35,157.32,3.10441333]
["bitfinex","SOLUSD",1762505540921,24.20418342,157.35,157.32,3.10441333]
["bitfinex","SOLUSD",1762505542049,17.84882769,157.35,157.32,3.10441333]
["bitfinex","SOLUSD",1762505542354,17.84882769,157.35,157.32,65.70441333]
["bitfinex","SOLUSD",1762505542534,24.20415046,157.35,157.32,65.70441333]
["bitfinex","SOLUSD",1762505542731,14.41532277,157.35,157.32,65.70441333]
["bitfinex","SOLUSD",1762505543241,14.41532277,157.35,157.31,62.6]
["bitfinex","SOLUSD",1762505543242,13.61324102,157.34,157.31,62.6]
["bitfinex","SOLUSD",1762505543556,9.78882769,157.31,157.27,3.10441333]
["bitfinex","SOLUSD",1762505543750,17.12882769,157.31,157.28,3.10441333]
["bitfinex","SOLUSD",1762505544057,17.12882769,157.31,157.28,3.76441333]
["bitfinex","SOLUSD",1762505544548,17.84882769,157.31,157.28,9.46244358]
["bitfinex","SOLUSD",1762505545045,23.48571276,157.31,157.28,3.10441333]
["bitfinex","SOLUSD",1762505545344,0.72,157.3,157.27,6.35845379]
["bitfinex","SOLUSD",1762505545722,0.72,157.3,157.26,6.35880732]
["bitfinex","SOLUSD",1762505545928,7.07762205,157.3,157.26,3.10441333]
["bitfinex","SOLUSD",1762505546129,7.07762205,157.3,157.25,9.46366756]
["bitfinex","SOLUSD",1762505546342,0.72,157.29,157.25,10.14366756]
["bitfinex","SOLUSD",1762505546723,0.72,157.29,157.26,3.10441333]
["bitfinex","SOLUSD",1762505547034,13.69762205,157.3,157.26,10.14314197]
["bitfinex","SOLUSD",1762505547241,14.41762205,157.3,157.26,10.14314197]
["bitfinex","SOLUSD",1762505547823,14.41762205,157.3,157.26,3.78441333]
["bitfinex","SOLUSD",1762505548024,0.72,157.29,157.26,3.78441333]
["bitfinex","SOLUSD",1762505549149,14.41762205,157.3,157.26,10.14320565]
["bitfinex","SOLUSD",1762505549529,14.41762205,157.3,157.26,3.78441333]
["bitfinex","SOLUSD",1762505549728,0.72,157.29,157.26,3.10441333]
["bitfinex","SOLUSD",1762505550330,0.72,157.29,157.26,3.78441333]
["bitfinex","SOLUSD",1762505551240,0.72,157.29,157.26,66.38441333]
["bitfinex","SOLUSD",1762505551932,7.34,157.3,157.27,3.78441333]
["bitfinex","SOLUSD",1762505552142,0.72,157.34,157.29,3.10441333]
["bitfinex","SOLUSD",1762505552323,7.34,157.34,157.3,3.10441333]
["bitfinex","SOLUSD",1762505552531,0.72,157.33,157.29,65.70441333]
["bitfinex","SOLUSD",1762505553147,19.24996429,157.32,157.29,62.6]
["bitfinex","SOLUSD",1762505553352,8.06,157.31,157.29,62.6]
["bitfinex","SOLUSD",1762505553731,0.72,157.3,157.29,62.6]
["bitfinex","SOLUSD",1762505553932,0.72,157.3,157.26,72.74319225]
["bitfinex","SOLUSD",1762505554237,0.72,157.3,157.27,0.68]
["bitfinex","SOLUSD",1762505554552,0.72,157.3,157.27,3.78441333]
["bitfinex","SOLUSD",1762505555254,0.72,157.3,157.27,7.03843]
["bitfinex","SOLUSD",1762505555555,0.72,157.3,157.27,3.10441333]
["bitfinex","SOLUSD",1762505555726,0.72,157.3,157.27,3.78441333]
["bitfinex","SOLUSD",1762505556134,7.07744742,157.3,157.27,3.10441333]
["bitfinex","SOLUSD",1762505556524,6.35744742,157.3,157.26,65.70441333]
["bitfinex","SOLUSD",1762505556731,0.72,157.29,157.26,65.70441333]
["bitfinex","SOLUSD",1762505557252,0.72,157.29,157.26,72.06318044]
["bitfinex","SOLUSD",1762505557551,0.72,157.29,157.26,72.74318044]
["bitfinex","SOLUSD",1762505558435,6.35744742,157.3,157.26,72.74318044]
["bitfinex","SOLUSD",1762505558631,7.07744742,157.3,157.26,72.74318044]
["bitfinex","SOLUSD",1762505558834,0.71,157.29,157.26,72.74318044]
["bitfinex","SOLUSD",1762505559045,0.71,157.29,157.26,66.38441333]
["bitfinex","SOLUSD",1762505559753,0.71,157.29,157.26,65.70441333]
["bitfinex","SOLUSD",1762505560052,17.12882769,157.28,157.26,62.6]
["bitfinex","SOLUSD",1762505560430,17.83882769,157.28,157.26,62.6]
["bitfinex","SOLUSD",1762505560627,0.71,157.27,157.26,62.6]
["bitfinex","SOLUSD",1762505561553,7.06849176,157.27,157.26,62.6]
["bitfinex","SOLUSD",1762505561771,7.06849176,157.27,157.24,62.6]
["bitfinex","SOLUSD",1762505562047,0.71,157.26,157.24,62.6]
["bitfinex","SOLUSD",1762505562249,6.35849176,157.27,157.24,63.27]
["bitfinex","SOLUSD",1762505562440,7.06849176,157.27,157.24,62.6]
["bitfinex","SOLUSD",1762505562640,0.71,157.26,157.24,62.6]
["bitfinex","SOLUSD",1762505563545,17.83882769,157.28,157.24,72.0641171]
["bitfinex","SOLUSD",1762505563855,0.71,157.27,157.24,72.0641171]
["bitfinex","SOLUSD",1762505564349,0.71,157.27,157.24,65.70441333]
["bitfinex","SOLUSD",1762505564753,0.71,157.27,157.24,72.06409638]
["bitfinex","SOLUSD",1762505564938,0.71,157.27,157.24,65.70441333]
["bitfinex","SOLUSD",1762505565332,9.78882769,157.26,157.22,6.36033723]
["bitfinex","SOLUSD",1762505565548,16.14810473,157.26,157.23,3.10441333]
["bitfinex","SOLUSD",1762505565741,0.71,157.25,157.22,3.10441333]
["bitfinex","SOLUSD",1762505566056,7.34,157.25,157.22,3.77441333]
["bitfinex","SOLUSD",1762505566963,10.49882769,157.24,157.2,3.10441333]
["bitfinex","SOLUSD",1762505567248,10.49882769,157.24,157.19,3.77441333]
["bitfinex","SOLUSD",1762505567450,7.07041481,157.23,157.19,3.77441333]
["bitfinex","SOLUSD",1762505567758,7.07041481,157.23,157.18,3.10441333]
["bitfinex","SOLUSD",1762505567949,17.83882769,157.22,157.18,3.77441333]
["bitfinex","SOLUSD",1762505568329,17.12882769,157.22,157.18,3.77441333]
["bitfinex","SOLUSD",1762505568534,0.71,157.21,157.18,3.77441333]
["bitfinex","SOLUSD",1762505568931,17.12882769,157.22,157.18,10.13650821]
["bitfinex","SOLUSD",1762505569155,17.83882769,157.22,157.19,3.10441333]
["bitfinex","SOLUSD",1762505569337,24.19938272,157.22,157.19,3.10441333]
["bitfinex","SOLUSD",1762505569750,17.83882769,157.22,157.19,3.10441333]
["bitfinex","SOLUSD",1762505570357,17.83882769,157.22,157.18,10.13645025]
["bitfinex","SOLUSD",1762505570540,17.83882769,157.22,157.19,3.10441333]
["bitfinex","SOLUSD",1762505570742,24.19941848,157.22,157.19,3.10441333]
["bitfinex","SOLUSD",1762505570941,17.83882769,157.22,157.19,3.10441333]
["bitfinex","SOLUSD",1762505571151,17.83882769,157.22,157.19,9.46610378]
["bitfinex","SOLUSD",1762505571853,24.19934185,157.22,157.19,3.10441333]
["bitfinex","SOLUSD",1762505572565,17.83882769,157.22,157.19,9.46613344]
["bitfinex","SOLUSD",1762505573643,17.83882769,157.22,157.21,3.10441333]
["bitfinex","SOLUSD",1762505573644,7.34,157.22,157.21,3.10441333]
["bitfinex","SOLUSD",1762505573844,7.34,157.25,157.21,3.10441333]
["bitfinex","SOLUSD",1762505574047,7.34,157.25,157.22,3.10441333]
["bitfinex","SOLUSD",1762505574237,8.05,157.25,157.22,3.10441333]
["bitfinex","SOLUSD",1762505574637,7.34,157.25,157.23,3.10441333]
["bitfinex","SOLUSD",1762505574957,8.05,157.25,157.22,66.37441333]
["bitfinex","SOLUSD",1762505575167,8.05,157.25,157.22,72.73470575]
["bitfinex","SOLUSD",1762505575362,8.05,157.25,157.22,68.96029242]
["bitfinex","SOLUSD",1762505575555,0.71,157.24,157.22,62.6]
["bitfinex","SOLUSD",1762505575745,13.6993535,157.25,157.22,62.6]
["bitfinex","SOLUSD",1762505575944,14.4093535,157.25,157.22,62.6]
["bitfinex","SOLUSD",1762505576257,14.40931114,157.25,157.22,62.6]
["bitfinex","SOLUSD",1762505576937,7.34,157.25,157.23,3.81441333]
["bitfinex","SOLUSD",1762505577155,7.34,157.25,157.23,9.46436002]
["bitfinex","SOLUSD",1762505577536,9.78882769,157.27,157.24,3.81441333]
["bitfinex","SOLUSD",1762505577738,17.84882769,157.27,157.24,3.81441333]
["bitfinex","SOLUSD",1762505578040,17.84882769,157.27,157.24,3.10441333]
["bitfinex","SOLUSD",1762505578659,17.84882769,157.27,157.24,9.46402889]
["bitfinex","SOLUSD",1762505578858,17.84882769,157.27,157.24,10.17402889]
["bitfinex","SOLUSD",1762505579162,17.84882769,157.27,157.24,9.46402889]
["bitfinex","SOLUSD",1762505579364,8.06,157.27,157.24,9.46402889]
["bitfinex","SOLUSD",1762505579754,17.84882769,157.27,157.24,6.35961556]
["bitfinex","SOLUSD",1762505580344,9.78882769,157.28,157.25,3.81441333]
["bitfinex","SOLUSD",1762505580655,10.50882769,157.28,157.25,3.81441333]
["bitfinex","SOLUSD",1762505580861,10.50882769,157.28,157.25,10.1735896]
["bitfinex","SOLUSD",1762505583258,9.78882769,157.26,157.22,3.10441333]
["bitfinex","SOLUSD",1762505583465,9.78882769,157.24,157.2,7.07119186]
["bitfinex","SOLUSD",1762505583643,17.12882769,157.24,157.21,3.10441333]
["bitfinex","SOLUSD",1762505583836,17.84882769,157.24,157.21,3.10441333]
["bitfinex","SOLUSD",1762505585363,17.84882769,157.24,157.21,9.46521718]
["bitfinex","SOLUSD",1762505588065,17.84882769,157.24,157.19,6.36148193]
["bitfinex","SOLUSD",1762505588266,17.84882769,157.24,157.21,3.10441333]
["bitfinex","SOLUSD",1762505588458,24.20858211,157.24,157.21,3.10441333]
["bitfinex","SOLUSD",1762505588967,10.50882769,157.24,157.21,3.10441333]
["bitfinex","SOLUSD",1762505589169,17.84882769,157.24,157.21,72.06526447]
["bitfinex","SOLUSD",1762505589349,10.50882769,157.24,157.21,72.06526447]
["bitfinex","SOLUSD",1762505589556,17.84882769,157.24,157.21,72.06526447]
["bitfinex","SOLUSD",1762505589862,24.2085836,157.24,157.21,62.6]
["bitfinex","SOLUSD",1762505590063,0.72,157.23,157.21,62.6]
["bitfinex","SOLUSD",1762505590373,8.06,157.23,157.21,62.6]
["bitfinex","SOLUSD",1762505590565,0.72,157.22,157.21,62.6]
["bitfinex","SOLUSD",1762505590949,8.06,157.22,157.21,62.6]
["bitfinex","SOLUSD",1762505591875,7.34,157.22,157.21,62.6]
["bitfinex","SOLUSD",1762505592260,0.72,157.22,157.19,72.06583315]
["bitfinex","SOLUSD",1762505592466,8.06,157.22,157.19,71.663429]
["bitfinex","SOLUSD",1762505593890,0.72,157.22,157.19,71.663429]
["bitfinex","SOLUSD",1762505594057,8.06,157.22,157.19,71.663429]
["bitfinex","SOLUSD",1762505594755,0.72,157.21,157.19,64.59200918]
["bitfinex","SOLUSD",1762505594958,8.06,157.21,157.19,64.59200918]
["bitfinex","SOLUSD",1762505595563,7.34,157.21,157.19,62.6]
["bitfinex","SOLUSD",1762505596460,9.07229511,157.23,157.19,62.6]
["bitfinex","SOLUSD",1762505596661,8.06,157.22,157.19,62.6]
["bitfinex","SOLUSD",1762505596969,8.06,157.22,157.19,69.67170161]
["bitfinex","SOLUSD",1762505599772,13.70058951,157.22,157.19,62.6]
["bitfinex","SOLUSD",1762505600084,13.70058951,157.22,157.17,64.69200918]
["bitfinex","SOLUSD",1762505600085,2.71200918,157.21,157.17,64.69200918]
["bitfinex","SOLUSD",1762505600576,0.72,157.2,157.17,64.69200918]
["bitfinex","SOLUSD",1762505600778,10.50882769,157.21,157.17,71.76453481]
["bitfinex","SOLUSD",1762505601006,21.312,157.25,157.2,1.99200918]
["bitfinex","SOLUSD",1762505601162,17.84882769,157.24,157.2,1.99200918]
["bitfinex","SOLUSD",1762505601362,17.84882769,157.24,157.2,2.70200918]
["bitfinex","SOLUSD",1762505601565,17.84882769,157.24,157.2,9.06330485]
["bitfinex","SOLUSD",1762505601959,17.84882769,157.24,157.21,2.70200918]
["bitfinex","SOLUSD",1762505602389,23.48854352,157.24,157.21,1.99200918]
["bitfinex","SOLUSD",1762505602699,17.12882769,157.24,157.21,2.70200918]
["bitfinex","SOLUSD",1762505602855,17.84882769,157.24,157.21,2.70200918]
["bitfinex","SOLUSD",1762505603995,17.84882769,157.24,157.21,9.06291553]
["bitfinex","SOLUSD",1762505604592,17.84882769,157.24,157.21,2.70200918]
["bitfinex","SOLUSD",1762505604766,17.84882769,157.24,157.21,1.99200918]
["bitfinex","SOLUSD",1762505605189,17.84882769,157.24,157.21,6.36083756]
["bitfinex","SOLUSD",1762505606192,17.12882769,157.24,157.21,8.35284674]
["bitfinex","SOLUSD",1762505606397,17.12882769,157.24,157.22,0.72]
["bitfinex","SOLUSD",1762505607092,7.34,157.24,157.22,0.72]
["bitfinex","SOLUSD",1762505607708,7.34,157.24,157.22,7.08024174]
["bitfinex","SOLUSD",1762505607859,0.68,157.25,157.22,7.08024174]
["bitfinex","SOLUSD",1762505608058,7.34,157.24,157.22,7.08024174]
["bitfinex","SOLUSD",1762505610277,0.68,157.24,157.21,8.35282104]
["bitfinex","SOLUSD",1762505610581,8.02,157.24,157.21,9.07282104]
["bitfinex","SOLUSD",1762505610987,7.34,157.24,157.21,9.07282104]
["bitfinex","SOLUSD",1762505612686,7.34,157.24,157.21,71.67282104]
["bitfinex","SOLUSD",1762505613370,8.02,157.23,157.21,62.6]
["bitfinex","SOLUSD",1762505613570,7.34,157.22,157.21,62.6]
["bitfinex","SOLUSD",1762505613773,8.02,157.22,157.21,62.6]
["bitfinex","SOLUSD",1762505614585,7.34,157.22,157.21,62.6]
["bitfinex","SOLUSD",1762505617087,9.78882769,157.23,157.21,0.72]
["bitfinex","SOLUSD",1762505617291,0.7947104,157.29,157.22,2.71200918]
["bitfinex","SOLUSD",1762505617292,0.68,157.28,157.22,2.71200918]
["bitfinex","SOLUSD",1762505617498,7.34,157.29,157.27,1.99200918]
["bitfinex","SOLUSD",1762505617671,7.34,157.29,157.28,1.99200918]
["bitfinex","SOLUSD",1762505617867,0.68,157.32,157.28,1.99200918]
["bitfinex","SOLUSD",1762505618069,1.99200918,157.34,157.31,1.99200918]
["bitfinex","SOLUSD",1762505618070,0.68,157.34,157.31,1.99200918]
["bitfinex","SOLUSD",1762505618286,8.02,157.33,157.31,1.99200918]
["bitfinex","SOLUSD",1762505619397,10.48882769,157.32,157.24,20.592]
["bitfinex","SOLUSD",1762505619583,10.48882769,157.32,157.28,1.99200918]
["bitfinex","SOLUSD",1762505619776,8.04,157.31,157.28,1.99200918]
["bitfinex","SOLUSD",1762505620181,0.7,157.3,157.26,0.67]
["bitfinex","SOLUSD",1762505620388,0.7,157.3,157.27,1.99200918]
["bitfinex","SOLUSD",1762505620587,8.04,157.3,157.27,1.99200918]
["bitfinex","SOLUSD",1762505621492,8.04,157.3,157.27,8.35046275]
["bitfinex","SOLUSD",1762505621683,7.34,157.3,157.28,2.66200918]
["bitfinex","SOLUSD",1762505621873,8.04,157.31,157.28,1.99200918]
["bitfinex","SOLUSD",1762505622289,0.7,157.31,157.28,2.66200918]
["bitfinex","SOLUSD",1762505622593,8.04,157.31,157.28,1.99200918]
["bitfinex","SOLUSD",1762505623393,0.7,157.31,157.28,9.02005494]
["bitfinex","SOLUSD",1762505623590,8.04,157.31,157.28,9.02005494]
["bitfinex","SOLUSD",1762505623766,8.04,157.31,157.28,8.35005494]
["bitfinex","SOLUSD",1762505624395,8.04,157.31,157.28,70.95005494]
["bitfinex","SOLUSD",1762505624891,0.7,157.31,157.28,71.62005494]
["bitfinex","SOLUSD",1762505625080,8.04,157.31,157.28,71.62005494]
["bitfinex","SOLUSD",1762505625277,0.7,157.3,157.28,64.59200918]
["bitfinex","SOLUSD",1762505626086,7.34,157.31,157.28,64.59200918]
["bitfinex","SOLUSD",1762505626286,8.04,157.31,157.28,64.59200918]
["bitfinex","SOLUSD",1762505626688,0.7,157.3,157.28,64.59200918]
["bitfinex","SOLUSD",1762505627000,0.7,157.3,157.28,62.6]
["bitfinex","SOLUSD",1762505627507,7.34,157.31,157.28,62.6]
["bitfinex","SOLUSD",1762505627678,8.04,157.31,157.28,62.6]
["bitfinex","SOLUSD",1762505627882,8.04,157.31,157.28,63.27]
["bitfinex","SOLUSD",1762505628386,8.04,157.31,157.28,69.6280766]
["bitfinex","SOLUSD",1762505628584,7.34,157.31,157.28,71.62008578]
["bitfinex","SOLUSD",1762505628804,7.34,157.3,157.28,71.62008578]
["bitfinex","SOLUSD",1762505628981,16.8456106,157.32,157.28,71.62008578]
["bitfinex","SOLUSD",1762505629176,16.1456106,157.32,157.28,71.62008578]
["bitfinex","SOLUSD",1762505629383,0.7,157.31,157.28,71.62008578]
["bitfinex","SOLUSD",1762505629981,7.34,157.3,157.28,71.62008578]
["bitfinex","SOLUSD",1762505630177,0.7,157.31,157.28,71.62008578]
["bitfinex","SOLUSD",1762505630382,7.34,157.3,157.28,71.62008578]
["bitfinex","SOLUSD",1762505630782,0.7,157.31,157.28,71.62008578]
["bitfinex","SOLUSD",1762505631083,7.34,157.3,157.28,71.62008578]
["bitfinex","SOLUSD",1762505631278,0.7,157.31,157.28,71.62008578]
["bitfinex","SOLUSD",1762505631602,9.78882769,157.3,157.28,62.6]
["bitfinex","SOLUSD",1762505631794,17.82882769,157.3,157.28,62.6]
["bitfinex","SOLUSD",1762505631996,17.12882769,157.3,157.28,62.6]
["bitfinex","SOLUSD",1762505632203,9.78882769,157.3,157.28,62.6]
["bitfinex","SOLUSD",1762505632378,17.12882769,157.3,157.28,62.6]
["bitfinex","SOLUSD",1762505632780,17.82882769,157.29,157.28,62.6]
["bitfinex","SOLUSD",1762505633178,9.78882769,157.28,157.23,64.59200918]
["bitfinex","SOLUSD",1762505633404,9.78882769,157.26,157.23,6.36002957]
["bitfinex","SOLUSD",1762505633596,7.34,157.25,157.23,6.36002957]
["bitfinex","SOLUSD",1762505634981,7.34,157.25,157.23,7.03002957]
["bitfinex","SOLUSD",1762505635707,7.34,157.25,157.23,8.35203875]
["bitfinex","SOLUSD",1762505636088,7.34,157.25,157.23,1.99200918]
["bitfinex","SOLUSD",1762505636594,7.34,157.25,157.23,8.3520279]
["bitfinex","SOLUSD",1762505637309,7.34,157.25,157.23,9.0320279]
["bitfinex","SOLUSD",1762505638209,9.78882769,157.3,157.24,2.67200918]
["bitfinex","SOLUSD",1762505638390,17.12882769,157.29,157.28,1.99200918]
["bitfinex","SOLUSD",1762505638795,17.12882769,157.29,157.27,1.99200918]
["bitfinex","SOLUSD",1762505641309,10.46882769,157.29,157.27,1.99200918]
["bitfinex","SOLUSD",1762505641489,10.46882769,157.28,157.25,62.6]
["bitfinex","SOLUSD",1762505641689,9.78882769,157.28,157.25,70.95122009]
["bitfinex","SOLUSD",1762505641887,10.46882769,157.3,157.26,2.67200918]
["bitfinex","SOLUSD",1762505642097,9.78882769,157.28,157.26,2.67200918]
["bitfinex","SOLUSD",1762505642303,17.12882769,157.28,157.26,2.67200918]
["bitfinex","SOLUSD",1762505642502,0.68,157.3,157.26,9.03068785]
["bitfinex","SOLUSD",1762505642703,9.78882769,157.28,157.26,9.03068785]
["bitfinex","SOLUSD",1762505642914,9.78882769,157.28,157.26,8.35068785]
["bitfinex","SOLUSD",1762505643194,17.80882769,157.28,157.26,6.35867867]
["bitfinex","SOLUSD",1762505645513,17.12882769,157.28,157.26,6.35867867]
["bitfinex","SOLUSD",1762505646012,17.12882769,157.28,157.26,9.03068785]
["bitfinex","SOLUSD",1762505646313,7.34,157.29,157.27,0.68]
["bitfinex","SOLUSD",1762505646617,7.34,157.29,157.27,2.67200918]
["bitfinex","SOLUSD",1762505647200,9.78882769,157.3,157.27,2.67200918]
["bitfinex","SOLUSD",1762505647401,17.80882769,157.3,157.27,2.67200918]
["bitfinex","SOLUSD",1762505647898,7.34,157.29,157.27,65.27200918]
["bitfinex","SOLUSD",1762505648306,10.46882769,157.3,157.27,71.63029429]
["bitfinex","SOLUSD",1762505649101,7.34,157.29,157.27,71.63029429]
["bitfinex","SOLUSD",1762505650393,9.78882769,157.31,157.28,2.67200918]
["bitfinex","SOLUSD",1762505650600,9.78882769,157.33,157.29,2.67200918]
["bitfinex","SOLUSD",1762505650804,9.78882769,157.31,157.28,1.99200918]
["bitfinex","SOLUSD",1762505650996,17.12882769,157.31,157.28,2.67200918]
["bitfinex","SOLUSD",1762505651192,17.80882769,157.31,157.28,2.67200918]
["bitfinex","SOLUSD",1762505651497,10.46882769,157.31,157.28,2.67200918]
["bitfinex","SOLUSD",1762505651911,17.80882769,157.31,157.28,2.67200918]
["bitfinex","SOLUSD",1762505652422,17.80882769,157.31,157.28,3.78917714]
["bitfinex","SOLUSD",1762505652790,13.57800483,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1762505652994,9.78882769,157.31,157.29,7.03768326]
["bitfinex","SOLUSD",1762505653209,9.78882769,157.31,157.29,10.1468604]
["bitfinex","SOLUSD",1762505653521,8.02,157.32,157.29,10.1468604]
["bitfinex","SOLUSD",1762505653890,0.68,157.32,157.29,10.1468604]
["bitfinex","SOLUSD",1762505654197,8.02,157.32,157.29,9.4668604]
["bitfinex","SOLUSD",1762505654396,0.68,157.32,157.29,9.4668604]
["bitfinex","SOLUSD",1762505654906,7.34,157.31,157.29,9.4668604]
["bitfinex","SOLUSD",1762505655619,0.68,157.32,157.29,9.4668604]
["bitfinex","SOLUSD",1762505655822,7.34,157.31,157.29,9.4668604]
["bitfinex","SOLUSD",1762505656908,0.68,157.32,157.29,9.4668604]
["bitfinex","SOLUSD",1762505657109,7.34,157.31,157.29,9.4668604]
["bitfinex","SOLUSD",1762505658413,7.34,157.31,157.29,10.1468604]
["bitfinex","SOLUSD",1762505660802,0.68,157.32,157.29,10.1468604]
["bitfinex","SOLUSD",1762505661006,9.78882769,157.34,157.31,3.10917714]
["bitfinex","SOLUSD",1762505661305,7.34,157.33,157.31,3.10917714]
["bitfinex","SOLUSD",1762505661525,7.34,157.33,157.32,0.68]
["bitfinex","SOLUSD",1762505661735,7.34,157.33,157.32,3.78917714]
["bitfinex","SOLUSD",1762505662131,21.272,157.37,157.32,3.78917714]
["bitfinex","SOLUSD",1762505662310,17.80882769,157.36,157.34,3.10917714]
["bitfinex","SOLUSD",1762505662705,17.80882769,157.36,157.34,9.4648104]
["bitfinex","SOLUSD",1762505663528,9.78882769,157.36,157.34,9.4648104]
["bitfinex","SOLUSD",1762505663734,9.78882769,157.36,157.34,10.1448104]
["bitfinex","SOLUSD",1762505664234,17.12882769,157.36,157.34,10.1448104]
["bitfinex","SOLUSD",1762505664733,0.68,157.38,157.35,3.10917714]
["bitfinex","SOLUSD",1762505664950,10.46882769,157.37,157.34,9.4648104]
["bitfinex","SOLUSD",1762505665242,10.46882769,157.37,157.34,3.10917714]
["bitfinex","SOLUSD",1762505665445,17.80882769,157.37,157.34,3.10917714]
["bitfinex","SOLUSD",1762505666141,3.78917714,157.36,157.3,62.6]
["bitfinex","SOLUSD",1762505666312,3.78917714,157.36,157.31,3.10917714]
["bitfinex","SOLUSD",1762505666511,8.05,157.35,157.31,3.10917714]
["bitfinex","SOLUSD",1762505666832,8.05,157.35,157.31,3.76917714]
["bitfinex","SOLUSD",1762505667126,0.71,157.35,157.31,10.12591221]
["bitfinex","SOLUSD",1762505667317,7.34,157.34,157.31,10.12591221]
["bitfinex","SOLUSD",1762505667501,9.78882769,157.33,157.3,6.35720916]
["bitfinex","SOLUSD",1762505667700,17.12882769,157.33,157.3,69.61720916]
["bitfinex","SOLUSD",1762505667899,17.12882769,157.33,157.3,72.7263863]
["bitfinex","SOLUSD",1762505668300,9.78882769,157.35,157.32,3.10917714]
["bitfinex","SOLUSD",1762505668504,7.34,157.34,157.32,3.10917714]
["bitfinex","SOLUSD",1762505668721,10.49882769,157.35,157.32,3.10917714]
["bitfinex","SOLUSD",1762505668924,7.34,157.34,157.32,3.10917714]
["bitfinex","SOLUSD",1762505669206,16.85409162,157.35,157.32,9.46562476]
["bitfinex","SOLUSD",1762505669402,0.71,157.34,157.3,68.95710802]
["bitfinex","SOLUSD",1762505669705,0.71,157.34,157.3,72.72628516]
["bitfinex","SOLUSD",1762505669907,0.71,157.34,157.31,0.66]
["bitfinex","SOLUSD",1762505670641,9.78882769,157.35,157.32,3.10917714]
["bitfinex","SOLUSD",1762505670944,17.12882769,157.35,157.32,3.10917714]
["bitfinex","SOLUSD",1762505671115,17.83882769,157.35,157.32,3.76917714]
["bitfinex","SOLUSD",1762505671329,17.83882769,157.35,157.32,65.70917714]
["bitfinex","SOLUSD",1762505671641,17.83882769,157.35,157.32,66.36917714]
["bitfinex","SOLUSD",1762505672012,8.05,157.35,157.32,66.36917714]
["bitfinex","SOLUSD",1762505672327,17.12882769,157.36,157.32,66.36917714]
["bitfinex","SOLUSD",1762505672532,17.12882769,157.36,157.34,3.10917714]
["bitfinex","SOLUSD",1762505672759,9.78882769,157.38,157.34,3.10917714]
["bitfinex","SOLUSD",1762505672922,9.78882769,157.36,157.35,0.66]
["bitfinex","SOLUSD",1762505673438,16.85291279,157.38,157.34,3.10917714]
["bitfinex","SOLUSD",1762505673730,16.85291279,157.38,157.34,62.6]
["bitfinex","SOLUSD",1762505673731,9.78882769,157.37,157.34,62.6]
["bitfinex","SOLUSD",1762505673931,13.60800483,157.37,157.34,62.6]
["bitfinex","SOLUSD",1762505674136,8.05,157.36,157.34,62.6]
["bitfinex","SOLUSD",1762505674516,0.71,157.35,157.34,62.6]
["bitfinex","SOLUSD",1762505674718,8.05,157.36,157.34,62.6]
["bitfinex","SOLUSD",1762505677252,0.71,157.35,157.32,72.0655544]
["bitfinex","SOLUSD",1762505677549,7.34,157.35,157.32,72.7255544]
["bitfinex","SOLUSD",1762505678727,7.34,157.35,157.32,72.0655544]
["bitfinex","SOLUSD",1762505678930,7.34,157.35,157.33,7.02605073]
["bitfinex","SOLUSD",1762505679127,7.34,157.35,157.33,10.13522787]
["bitfinex","SOLUSD",1762505679945,7.34,157.35,157.33,9.46522787]
["bitfinex","SOLUSD",1762505680247,8.04,157.35,157.32,72.06551384]
["bitfinex","SOLUSD",1762505680429,8.04,157.35,157.32,72.73551384]
["bitfinex","SOLUSD",1762505681168,0.7,157.37,157.34,3.10917714]
["bitfinex","SOLUSD",1762505681454,0.7,157.37,157.33,0.67]
["bitfinex","SOLUSD",1762505681455,7.05457908,157.37,157.33,0.67]
["bitfinex","SOLUSD",1762505681647,7.34,157.36,157.33,3.77917714]
["bitfinex","SOLUSD",1762505681946,8.04,157.36,157.33,3.10917714]
["bitfinex","SOLUSD",1762505682946,8.04,157.36,157.33,65.70917714]
["bitfinex","SOLUSD",1762505685654,8.04,157.36,157.33,72.06522884]
["bitfinex","SOLUSD",1762505685827,8.04,157.36,157.34,3.10917714]
["bitfinex","SOLUSD",1762505686839,7.34,157.36,157.33,65.70917714]
["bitfinex","SOLUSD",1762505687039,8.04,157.36,157.33,66.37917714]
["bitfinex","SOLUSD",1762505687255,14.39486078,157.36,157.33,66.37917714]
["bitfinex","SOLUSD",1762505688330,14.39486078,157.36,157.31,65.70917714]
["bitfinex","SOLUSD",1762505688331,10.48882769,157.35,157.31,65.70917714]
["bitfinex","SOLUSD",1762505688531,9.78882769,157.33,157.29,9.46669524]
["bitfinex","SOLUSD",1762505688756,17.12882769,157.33,157.29,9.46669524]
["bitfinex","SOLUSD",1762505688956,0.7,157.32,157.29,9.46669524]
["bitfinex","SOLUSD",1762505689162,9.78882769,157.31,157.28,3.10917714]
["bitfinex","SOLUSD",1762505689341,17.12882769,157.31,157.28,3.10917714]
["bitfinex","SOLUSD",1762505689543,17.82882769,157.31,157.28,3.10917714]
["bitfinex","SOLUSD",1762505690432,17.82882769,157.31,157.28,10.13721552]
["bitfinex","SOLUSD",1762505690635,17.82882769,157.31,157.28,0.67]
["bitfinex","SOLUSD",1762505690834,17.12882769,157.31,157.29,3.10917714]
["bitfinex","SOLUSD",1762505691252,17.12882769,157.31,157.29,3.77917714]
["bitfinex","SOLUSD",1762505692140,7.34,157.31,157.29,3.77917714]
["bitfinex","SOLUSD",1762505694872,0.7,157.3,157.25,79.16779506]
["bitfinex","SOLUSD",1762505695175,0.7,157.3,157.27,3.10917714]
["bitfinex","SOLUSD",1762505695550,0.7,157.3,157.27,3.77917714]
["bitfinex","SOLUSD",1762505695750,9.78882769,157.29,157.24,62.6]
["bitfinex","SOLUSD",1762505696077,9.78882769,157.27,157.23,3.10917714]
["bitfinex","SOLUSD",1762505696373,0.66,157.26,157.23,3.79917714]
["bitfinex","SOLUSD",1762505696565,7.34,157.25,157.22,9.46943001]
["bitfinex","SOLUSD",1762505696767,7.34,157.25,157.22,10.15943001]
["bitfinex","SOLUSD",1762505696970,8.0,157.25,157.22,10.15943001]
["bitfinex","SOLUSD",1762505697361,7.34,157.25,157.22,10.15943001]
["bitfinex","SOLUSD",1762505698871,7.34,157.25,157.23,3.10917714]
["bitfinex","SOLUSD",1762505699289,8.0,157.25,157.23,3.10917714]
["bitfinex","SOLUSD",1762505699479,7.34,157.25,157.23,3.10917714]
["bitfinex","SOLUSD",1762505700467,7.34,157.25,157.21,3.10917714]
["bitfinex","SOLUSD",1762505700468,0.66,157.24,157.21,3.10917714]
["bitfinex","SOLUSD",1762505700669,9.78882769,157.27,157.23,3.10917714]
["bitfinex","SOLUSD",1762505700875,0.66,157.28,157.2,26.0635415]
["bitfinex","SOLUSD",1762505700876,0.66,157.28,157.26,3.10917714]
["bitfinex","SOLUSD",1762505701064,8.0,157.28,157.25,3.10917714]
["bitfinex","SOLUSD",1762505701462,10.44882769,157.27,157.24,3.10917714]
["bitfinex","SOLUSD",1762505701876,17.12882769,157.27,157.25,3.10917714]
["bitfinex","SOLUSD",1762505703586,17.78882769,157.27,157.25,3.10917714]
["bitfinex","SOLUSD",1762505703793,17.78882769,157.27,157.24,63.29]
["bitfinex","SOLUSD",1762505703978,24.14736196,157.27,157.25,3.10917714]
["bitfinex","SOLUSD",1762505705375,0.66,157.26,157.24,62.6]
["bitfinex","SOLUSD",1762505706187,7.34,157.25,157.24,62.6]
["bitfinex","SOLUSD",1762505708391,7.34,157.25,157.24,65.70917714]
["bitfinex","SOLUSD",1762505709198,8.0,157.25,157.24,65.70917714]
["bitfinex","SOLUSD",1762505709697,7.34,157.25,157.24,65.70917714]
["bitfinex","SOLUSD",1762505710468,13.69930047,157.25,157.24,62.6]
["bitfinex","SOLUSD",1762505710669,24.14812816,157.25,157.24,62.6]
["bitfinex","SOLUSD",1762505710869,27.2573053,157.25,157.24,62.6]
["bitfinex","SOLUSD",1762505712983,24.14812816,157.25,157.24,62.6]
["bitfinex","SOLUSD",1762505713292,27.2573053,157.25,157.24,62.6]
["bitfinex","SOLUSD",1762505713671,24.14812816,157.25,157.24,62.6]
["bitfinex","SOLUSD",1762505714383,17.78882769,157.25,157.24,62.6]
["bitfinex","SOLUSD",1762505714585,24.14812816,157.25,157.24,62.6]
["bitfinex","SOLUSD",1762505715201,9.78882769,157.24,157.21,62.6]
["bitfinex","SOLUSD",1762505715405,7.34,157.23,157.21,63.29]
["bitfinex","SOLUSD",1762505715604,7.34,157.23,157.21,65.28167071]
["bitfinex","SOLUSD",1762505716505,0.66,157.22,157.21,62.6]
["bitfinex","SOLUSD",1762505716707,0.66,157.22,157.2,62.6]
["bitfinex","SOLUSD",1762505716914,7.34,157.21,157.2,62.6]
["bitfinex","SOLUSD",1762505717408,7.34,157.21,157.2,65.28167071]
["bitfinex","SOLUSD",1762505717890,7.34,157.21,157.2,63.29]
["bitfinex","SOLUSD",1762505718089,7.34,157.21,157.2,65.28167071]
["bitfinex","SOLUSD",1762505718600,7.34,157.21,157.2,64.59167071]
["bitfinex","SOLUSD",1762505719880,14.36091851,157.21,157.18,62.6]
["bitfinex","SOLUSD",1762505720174,14.36091851,157.21,157.17,0.1]
["bitfinex","SOLUSD",1762505720175,9.78882769,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762505720482,17.78882769,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762505720988,16.81096027,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762505721188,24.15096027,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762505723605,14.36213258,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762505723793,17.78882769,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762505723993,24.15096027,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762505724304,26.14263098,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762505728490,9.78882769,157.17,157.12,0.1]
["bitfinex","SOLUSD",1762505728694,9.78882769,157.13,157.12,0.1]
["bitfinex","SOLUSD",1762505728896,17.12882769,157.13,157.12,0.1]
["bitfinex","SOLUSD",1762505729711,17.84882769,157.13,157.12,0.1]
["bitfinex","SOLUSD",1762505730012,17.12882769,157.13,157.12,0.1]
["bitfinex","SOLUSD",1762505731214,17.12882769,157.13,157.12,0.81]
["bitfinex","SOLUSD",1762505731392,7.34,157.14,157.12,0.81]
["bitfinex","SOLUSD",1762505732488,7.34,157.14,157.12,2.80167071]
["bitfinex","SOLUSD",1762505733496,7.34,157.14,157.13,2.70167071]
["bitfinex","SOLUSD",1762505734399,7.34,157.15,157.13,2.70167071]
["bitfinex","SOLUSD",1762505735120,7.34,157.15,157.13,0.71]
["bitfinex","SOLUSD",1762505735410,7.34,157.14,157.12,8.45608187]
["bitfinex","SOLUSD",1762505735586,7.34,157.14,157.12,9.16608187]
["bitfinex","SOLUSD",1762505735788,7.34,157.14,157.12,71.76608187]
["bitfinex","SOLUSD",1762505736720,7.34,157.14,157.12,69.77441116]
["bitfinex","SOLUSD",1762505737693,7.34,157.14,157.12,71.76608187]
["bitfinex","SOLUSD",1762505737895,1.99167071,157.19,157.13,2.70167071]
["bitfinex","SOLUSD",1762505738103,7.34,157.18,157.15,1.99167071]
["bitfinex","SOLUSD",1762505738309,9.78882769,157.17,157.15,1.99167071]
["bitfinex","SOLUSD",1762505738517,9.78882769,157.17,157.16,0.71]
["bitfinex","SOLUSD",1762505739215,9.78882769,157.17,157.15,1.99167071]
["bitfinex","SOLUSD",1762505739519,16.15144192,157.17,157.14,2.69167071]
["bitfinex","SOLUSD",1762505739708,7.34,157.16,157.14,8.35540718]
["bitfinex","SOLUSD",1762505740023,7.34,157.16,157.15,0.7]
["bitfinex","SOLUSD",1762505740195,9.78882769,157.17,157.15,0.7]
["bitfinex","SOLUSD",1762505740391,7.34,157.16,157.15,0.7]
["bitfinex","SOLUSD",1762505741218,7.34,157.16,157.14,9.05540718]
["bitfinex","SOLUSD",1762505741607,9.78882769,157.17,157.14,71.65540718]
["bitfinex","SOLUSD",1762505741815,7.34,157.16,157.14,71.65540718]
["bitfinex","SOLUSD",1762505742197,7.34,157.16,157.15,0.7]
["bitfinex","SOLUSD",1762505742620,7.34,157.16,157.14,71.65540718]
["bitfinex","SOLUSD",1762505743021,7.34,157.15,157.14,63.3]
["bitfinex","SOLUSD",1762505743217,7.34,157.15,157.14,69.66375206]
["bitfinex","SOLUSD",1762505743403,7.34,157.15,157.14,63.3]
["bitfinex","SOLUSD",1762505743719,7.34,157.15,157.14,69.66375206]
["bitfinex","SOLUSD",1762505744616,1.99167071,157.2,157.14,71.65542277]
["bitfinex","SOLUSD",1762505744818,9.78882769,157.18,157.14,71.65542277]
["bitfinex","SOLUSD",1762505745125,9.78882769,157.18,157.15,1.99167071]
["bitfinex","SOLUSD",1762505745309,7.34,157.17,157.15,1.99167071]
["bitfinex","SOLUSD",1762505745508,7.34,157.16,157.15,1.99167071]
["bitfinex","SOLUSD",1762505745817,7.34,157.16,157.15,71.65501783]
["bitfinex","SOLUSD",1762505746300,10.50882769,157.18,157.15,71.65501783]
["bitfinex","SOLUSD",1762505746500,7.34,157.17,157.15,70.95501783]
["bitfinex","SOLUSD",1762505746723,9.78882769,157.18,157.16,0.7]
["bitfinex","SOLUSD",1762505747026,7.34,157.17,157.16,62.6]
["bitfinex","SOLUSD",1762505747807,7.34,157.17,157.16,68.96294222]
["bitfinex","SOLUSD",1762505749422,7.34,157.17,157.16,62.6]
["bitfinex","SOLUSD",1762505749624,7.34,157.17,157.16,68.96294222]
["bitfinex","SOLUSD",1762505753721,10.50882769,157.19,157.16,68.96294222]
["bitfinex","SOLUSD",1762505754224,7.34,157.18,157.16,68.96294222]
["bitfinex","SOLUSD",1762505754805,8.06,157.18,157.16,68.96294222]
["bitfinex","SOLUSD",1762505755006,7.34,157.18,157.16,68.96294222]
["bitfinex","SOLUSD",1762505755211,7.34,157.18,157.16,69.66294222]
["bitfinex","SOLUSD",1762505755923,11.7804984,157.2,157.16,70.95461293]
["bitfinex","SOLUSD",1762505756107,7.34,157.19,157.17,2.69167071]
["bitfinex","SOLUSD",1762505756819,0.7,157.18,157.16,64.59167071]
["bitfinex","SOLUSD",1762505757015,9.78882769,157.19,157.16,62.6]
["bitfinex","SOLUSD",1762505757217,7.34,157.17,157.16,62.6]
["bitfinex","SOLUSD",1762505759236,7.34,157.17,157.15,71.67487591]
["bitfinex","SOLUSD",1762505762126,0.7,157.18,157.15,71.67487591]
["bitfinex","SOLUSD",1762505762329,7.34,157.16,157.15,71.67487591]
["bitfinex","SOLUSD",1762505762726,7.34,157.17,157.15,87.58324371]
["bitfinex","SOLUSD",1762505762911,7.34,157.17,157.16,2.71167071]
["bitfinex","SOLUSD",1762505763922,7.34,157.17,157.16,9.07461293]
["bitfinex","SOLUSD",1762505765539,0.7,157.19,157.16,0.72]
["bitfinex","SOLUSD",1762505765731,18.14192755,157.2,157.17,0.72]
["bitfinex","SOLUSD",1762505765732,7.34,157.18,157.17,0.72]
["bitfinex","SOLUSD",1762505766425,7.34,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1762505767336,9.78882769,157.2,157.17,9.07420808]
["bitfinex","SOLUSD",1762505767637,10.48882769,157.24,157.19,1.99167071]
["bitfinex","SOLUSD",1762505767846,9.78882769,157.22,157.2,1.99167071]
["bitfinex","SOLUSD",1762505768040,9.78882769,157.22,157.17,68.96253737]
["bitfinex","SOLUSD",1762505768336,2.69167071,157.21,157.17,69.68253737]
["bitfinex","SOLUSD",1762505768742,8.04,157.2,157.17,69.68253737]
["bitfinex","SOLUSD",1762505769135,7.34,157.2,157.17,69.68253737]
["bitfinex","SOLUSD",1762505769941,7.34,157.2,157.17,68.96253737]
["bitfinex","SOLUSD",1762505770144,7.34,157.2,157.18,0.72]
["bitfinex","SOLUSD",1762505770627,7.34,157.2,157.18,7.08193148]
["bitfinex","SOLUSD",1762505771442,7.34,157.2,157.18,9.07360219]
["bitfinex","SOLUSD",1762505772146,7.34,157.2,157.19,2.71167071]
["bitfinex","SOLUSD",1762505772440,7.34,157.21,157.19,2.71167071]
["bitfinex","SOLUSD",1762505772744,7.34,157.21,157.19,9.07317412]
["bitfinex","SOLUSD",1762505772916,9.78882769,157.22,157.19,9.07317412]
["bitfinex","SOLUSD",1762505773228,0.7,157.23,157.2,2.71167071]
["bitfinex","SOLUSD",1762505773425,20.592,157.24,157.21,1.99167071]
["bitfinex","SOLUSD",1762505773649,7.34,157.23,157.21,2.71167071]
["bitfinex","SOLUSD",1762505774036,10.48882769,157.25,157.21,2.71167071]
["bitfinex","SOLUSD",1762505774228,7.34,157.24,157.21,2.71167071]
["bitfinex","SOLUSD",1762505774540,0.7,157.24,157.21,10.19251045]
["bitfinex","SOLUSD",1762505774855,7.34,157.23,157.21,10.19251045]
["bitfinex","SOLUSD",1762505775242,0.7,157.24,157.21,10.19251045]
["bitfinex","SOLUSD",1762505775447,7.34,157.23,157.21,7.08078762]
["bitfinex","SOLUSD",1762505775750,7.34,157.22,157.21,7.08078762]
["bitfinex","SOLUSD",1762505776448,0.7,157.22,157.19,62.6]
["bitfinex","SOLUSD",1762505776634,7.34,157.21,157.19,62.6]
["bitfinex","SOLUSD",1762505776826,7.34,157.21,157.18,3.83172283]
["bitfinex","SOLUSD",1762505777442,7.34,157.21,157.19,6.36162909]
["bitfinex","SOLUSD",1762505777858,7.34,157.21,157.19,9.47335192]
["bitfinex","SOLUSD",1762505780325,7.34,157.21,157.19,10.19335192]
["bitfinex","SOLUSD",1762505780727,7.34,157.21,157.2,3.11172283]
["bitfinex","SOLUSD",1762505781445,10.48882769,157.23,157.2,3.11172283]
["bitfinex","SOLUSD",1762505781752,7.34,157.21,157.2,3.11172283]
["bitfinex","SOLUSD",1762505783552,7.34,157.21,157.2,9.47304598]
["bitfinex","SOLUSD",1762505784456,0.7,157.22,157.2,9.47304598]
["bitfinex","SOLUSD",1762505784750,7.34,157.21,157.2,9.47304598]
["bitfinex","SOLUSD",1762505784952,0.7,157.22,157.2,9.47304598]
["bitfinex","SOLUSD",1762505785141,7.34,157.21,157.2,9.47304598]
["bitfinex","SOLUSD",1762505787326,10.44882769,157.23,157.2,7.05132315]
["bitfinex","SOLUSD",1762505787531,7.34,157.22,157.2,10.16304598]
["bitfinex","SOLUSD",1762505787747,0.66,157.23,157.2,9.47304598]
["bitfinex","SOLUSD",1762505787942,7.34,157.22,157.2,9.47304598]
["bitfinex","SOLUSD",1762505788140,0.66,157.23,157.2,9.47304598]
["bitfinex","SOLUSD",1762505788538,7.34,157.22,157.2,72.07304598]
["bitfinex","SOLUSD",1762505788946,7.34,157.22,157.21,0.69]
["bitfinex","SOLUSD",1762505789148,9.78882769,157.24,157.21,3.80172283]
["bitfinex","SOLUSD",1762505789339,7.34,157.23,157.22,3.11172283]
["bitfinex","SOLUSD",1762505789539,9.78882769,157.24,157.22,3.80172283]
["bitfinex","SOLUSD",1762505790246,7.34,157.23,157.22,3.11172283]
["bitfinex","SOLUSD",1762505790557,9.78882769,157.24,157.22,3.11172283]
["bitfinex","SOLUSD",1762505790757,7.34,157.23,157.22,9.47223675]
["bitfinex","SOLUSD",1762505790958,9.78882769,157.24,157.22,9.47223675]
["bitfinex","SOLUSD",1762505791163,7.34,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1762505791867,9.78882769,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1762505792043,10.44882769,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1762505792367,7.34,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1762505793061,0.66,157.28,157.22,72.76223675]
["bitfinex","SOLUSD",1762505793242,9.78882769,157.27,157.24,3.11172283]
["bitfinex","SOLUSD",1762505793444,7.34,157.26,157.24,3.11172283]
["bitfinex","SOLUSD",1762505793768,7.34,157.26,157.25,3.11172283]
["bitfinex","SOLUSD",1762505793962,0.66,157.28,157.25,3.11172283]
["bitfinex","SOLUSD",1762505794442,7.34,157.27,157.25,3.11172283]
["bitfinex","SOLUSD",1762505794639,7.34,157.26,157.25,3.11172283]
["bitfinex","SOLUSD",1762505794842,10.44882769,157.29,157.25,3.80172283]
["bitfinex","SOLUSD",1762505795047,6.35690917,157.31,157.27,3.11172283]
["bitfinex","SOLUSD",1762505795340,21.252,157.3,157.27,3.11172283]
["bitfinex","SOLUSD",1762505795567,20.592,157.3,157.27,3.11172283]
["bitfinex","SOLUSD",1762505795749,7.34,157.29,157.28,3.11172283]
["bitfinex","SOLUSD",1762505796156,20.592,157.3,157.28,3.11172283]
["bitfinex","SOLUSD",1762505796476,0.66,157.29,157.26,7.048508]
["bitfinex","SOLUSD",1762505796655,12.90055052,157.27,157.22,62.6]
["bitfinex","SOLUSD",1762505796854,12.90055052,157.26,157.21,9.47264134]
["bitfinex","SOLUSD",1762505797163,12.90055052,157.26,157.21,10.16264134]
["bitfinex","SOLUSD",1762505797367,0.66,157.25,157.21,10.16264134]
["bitfinex","SOLUSD",1762505797664,7.34,157.24,157.21,10.16264134]
["bitfinex","SOLUSD",1762505797855,0.66,157.25,157.21,10.16264134]
["bitfinex","SOLUSD",1762505798248,7.34,157.24,157.21,10.16264134]
["bitfinex","SOLUSD",1762505798860,7.34,157.23,157.21,10.16264134]
["bitfinex","SOLUSD",1762505799665,7.34,157.23,157.21,7.05091851]
["bitfinex","SOLUSD",1762505799866,7.34,157.24,157.22,9.47208245]
["bitfinex","SOLUSD",1762505800049,0.66,157.25,157.22,9.47208245]
["bitfinex","SOLUSD",1762505801062,7.34,157.24,157.22,9.47208245]
["bitfinex","SOLUSD",1762505801243,0.66,157.25,157.22,9.47208245]
["bitfinex","SOLUSD",1762505801564,7.34,157.24,157.22,6.36035962]
["bitfinex","SOLUSD",1762505801961,0.66,157.27,157.23,3.80172283]
["bitfinex","SOLUSD",1762505802164,0.66,157.27,157.25,3.11172283]
["bitfinex","SOLUSD",1762505802339,7.34,157.26,157.25,3.11172283]
["bitfinex","SOLUSD",1762505803354,31.04082769,157.28,157.25,3.80172283]
["bitfinex","SOLUSD",1762505803673,0.66,157.3,157.27,3.11172283]
["bitfinex","SOLUSD",1762505803888,19.96645479,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1762505804166,19.96645479,157.33,157.3,9.46900191]
["bitfinex","SOLUSD",1762505804167,7.34,157.32,157.3,9.46900191]
["bitfinex","SOLUSD",1762505804368,27.932,157.32,157.3,9.46900191]
["bitfinex","SOLUSD",1762505804564,28.592,157.32,157.3,9.46900191]
["bitfinex","SOLUSD",1762505805377,21.252,157.32,157.3,9.46900191]
["bitfinex","SOLUSD",1762505805748,7.34,157.31,157.3,9.46900191]
["bitfinex","SOLUSD",1762505806365,21.262,157.32,157.3,9.46900191]
["bitfinex","SOLUSD",1762505806548,7.34,157.31,157.3,3.11172283]
["bitfinex","SOLUSD",1762505806744,9.78882769,157.3,157.25,3.11172283]
["bitfinex","SOLUSD",1762505807045,13.57055052,157.3,157.25,9.4710233]
["bitfinex","SOLUSD",1762505807261,0.67,157.29,157.25,10.1410233]
["bitfinex","SOLUSD",1762505807454,7.34,157.28,157.25,10.1410233]
["bitfinex","SOLUSD",1762505808162,7.34,157.28,157.25,0.67]
["bitfinex","SOLUSD",1762505808371,0.67,157.27,157.25,3.11172283]
["bitfinex","SOLUSD",1762505808667,8.01,157.28,157.25,3.78172283]
["bitfinex","SOLUSD",1762505809061,8.01,157.28,157.25,66.38172283]
["bitfinex","SOLUSD",1762505810284,8.01,157.28,157.26,9.47061892]
["bitfinex","SOLUSD",1762505810871,8.01,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1762505811078,8.01,157.28,157.26,9.47061892]
["bitfinex","SOLUSD",1762505812084,8.01,157.28,157.25,72.07090827]
["bitfinex","SOLUSD",1762505812280,8.01,157.28,157.25,72.74090827]
["bitfinex","SOLUSD",1762505812781,0.67,157.32,157.27,3.11172283]
["bitfinex","SOLUSD",1762505812978,0.67,157.32,157.29,3.11172283]
["bitfinex","SOLUSD",1762505813163,7.34,157.31,157.29,3.11172283]
["bitfinex","SOLUSD",1762505814075,7.34,157.31,157.29,3.78172283]
["bitfinex","SOLUSD",1762505814276,7.34,157.31,157.29,10.13913171]
["bitfinex","SOLUSD",1762505814776,7.34,157.31,157.3,3.11172283]
["bitfinex","SOLUSD",1762505815683,7.34,157.31,157.3,9.46900191]
["bitfinex","SOLUSD",1762505815992,20.792,157.33,157.3,10.13900191]
["bitfinex","SOLUSD",1762505816158,7.34,157.32,157.31,3.80172283]
["bitfinex","SOLUSD",1762505817267,7.34,157.32,157.31,10.15859779]
["bitfinex","SOLUSD",1762505817469,0.2,157.33,157.31,10.15859779]
["bitfinex","SOLUSD",1762505817787,0.2,157.33,157.32,3.80172283]
["bitfinex","SOLUSD",1762505818878,0.2,157.33,157.32,10.15819371]
["bitfinex","SOLUSD",1762505822182,0.2,157.33,157.32,72.75819371]
["bitfinex","SOLUSD",1762505822975,0.2,157.34,157.33,62.4]
["bitfinex","SOLUSD",1762505823176,0.2,157.34,157.33,69.44606686]
["bitfinex","SOLUSD",1762505823374,0.2,157.34,157.33,72.55778969]
["bitfinex","SOLUSD",1762505826771,0.2,157.34,157.33,174.95778969]
["bitfinex","SOLUSD",1762505828685,0.2,157.34,157.33,174.26778969]
["bitfinex","SOLUSD",1762505828881,0.2,157.34,157.33,174.95778969]
["bitfinex","SOLUSD",1762505829790,0.2,157.34,157.33,174.26778969]
["bitfinex","SOLUSD",1762505830100,0.89,157.34,157.32,65.51172283]
["bitfinex","SOLUSD",1762505830414,0.89,157.34,157.32,62.4]
["bitfinex","SOLUSD",1762505830595,0.89,157.34,157.31,3.11172283]
["bitfinex","SOLUSD",1762505830596,0.69,157.33,157.31,3.11172283]
["bitfinex","SOLUSD",1762505830991,0.69,157.33,157.31,65.51172283]
["bitfinex","SOLUSD",1762505831365,0.69,157.33,157.31,71.86832143]
["bitfinex","SOLUSD",1762505833693,0.69,157.33,157.31,65.51172283]
["bitfinex","SOLUSD",1762505833889,0.69,157.33,157.31,62.4]
["bitfinex","SOLUSD",1762505834272,0.69,157.33,157.31,68.75687175]
["bitfinex","SOLUSD",1762505836499,9.78882769,157.32,157.29,8.34695921]
["bitfinex","SOLUSD",1762505836703,0.69,157.31,157.29,8.34695921]
["bitfinex","SOLUSD",1762505837310,0.69,157.33,157.3,1.98934306]
["bitfinex","SOLUSD",1762505837807,0.69,157.33,157.3,8.34640459]
["bitfinex","SOLUSD",1762505838293,0.69,157.33,157.3,6.35706153]
["bitfinex","SOLUSD",1762505838504,7.0461575,157.33,157.29,8.34696078]
["bitfinex","SOLUSD",1762505838881,0.69,157.32,157.29,8.34696078]
["bitfinex","SOLUSD",1762505839999,0.69,157.32,157.29,9.03696078]
["bitfinex","SOLUSD",1762505841084,0.69,157.32,157.29,8.34696078]
["bitfinex","SOLUSD",1762505841282,0.69,157.32,157.29,70.74696078]
["bitfinex","SOLUSD",1762505841792,18.01882769,157.34,157.3,2.67934306]
["bitfinex","SOLUSD",1762505841989,0.69,157.33,157.3,2.67934306]
["bitfinex","SOLUSD",1762505842202,0.69,157.33,157.3,1.98934306]
["bitfinex","SOLUSD",1762505842508,0.69,157.33,157.29,68.75761772]
["bitfinex","SOLUSD",1762505842509,0.69,157.33,157.31,1.98934306]
["bitfinex","SOLUSD",1762505843312,0.69,157.33,157.31,8.34608309]
["bitfinex","SOLUSD",1762505845178,0.69,157.33,157.3,8.34662214]
["bitfinex","SOLUSD",1762505845379,0.69,157.33,157.3,9.03662214]
["bitfinex","SOLUSD",1762505847090,0.69,157.33,157.3,71.43662214]
["bitfinex","SOLUSD",1762505848212,0.69,157.33,157.31,1.98934306]
["bitfinex","SOLUSD",1762505848892,0.7,157.33,157.31,1.98934306]
["bitfinex","SOLUSD",1762505849711,0.7,157.33,157.31,8.3461746]
["bitfinex","SOLUSD",1762505851111,0.7,157.33,157.3,64.38934306]
["bitfinex","SOLUSD",1762505851288,0.7,157.33,157.3,70.74660604]
["bitfinex","SOLUSD",1762505851489,0.7,157.33,157.3,71.45660604]
["bitfinex","SOLUSD",1762505851802,7.05613438,157.33,157.3,62.4]
["bitfinex","SOLUSD",1762505852309,0.7,157.32,157.3,62.4]
["bitfinex","SOLUSD",1762505852509,7.34,157.31,157.3,62.4]
["bitfinex","SOLUSD",1762505853017,8.04,157.31,157.3,62.4]
["bitfinex","SOLUSD",1762505854298,7.34,157.31,157.3,62.4]
["bitfinex","SOLUSD",1762505854513,7.34,157.31,157.3,68.75727908]
["bitfinex","SOLUSD",1762505855205,7.34,157.31,157.3,62.4]
["bitfinex","SOLUSD",1762505855418,0.2,157.34,157.3,71.45662214]
["bitfinex","SOLUSD",1762505855723,0.2,157.34,157.33,1.98934306]
["bitfinex","SOLUSD",1762505856698,0.9,157.34,157.3,70.74645051]
["bitfinex","SOLUSD",1762505856906,8.24,157.34,157.3,68.75710745]
["bitfinex","SOLUSD",1762505857222,8.04,157.33,157.3,68.75710745]
["bitfinex","SOLUSD",1762505857405,0.7,157.33,157.3,70.74645051]
["bitfinex","SOLUSD",1762505858416,8.04,157.33,157.3,70.74645051]
["bitfinex","SOLUSD",1762505858604,0.7,157.33,157.3,70.74645051]
["bitfinex","SOLUSD",1762505858805,8.04,157.33,157.3,70.74645051]
["bitfinex","SOLUSD",1762505859001,6.55574876,157.34,157.3,70.74645051]
["bitfinex","SOLUSD",1762505859002,0.9,157.34,157.31,1.98934306]
["bitfinex","SOLUSD",1762505859410,8.24,157.34,157.31,1.98934306]
["bitfinex","SOLUSD",1762505859917,0.7,157.33,157.3,87.34964822]
["bitfinex","SOLUSD",1762505860624,0.7,157.33,157.3,86.63964822]
["bitfinex","SOLUSD",1762505860791,0.7,157.33,157.3,87.34964822]
["bitfinex","SOLUSD",1762505861528,0.7,157.33,157.31,8.34611669]
["bitfinex","SOLUSD",1762505861821,0.7,157.33,157.31,70.74611669]
["bitfinex","SOLUSD",1762505862496,8.04,157.33,157.31,70.74611669]
["bitfinex","SOLUSD",1762505862719,0.2,157.34,157.31,70.74611669]
["bitfinex","SOLUSD",1762505862909,0.9,157.34,157.31,71.45611669]
["bitfinex","SOLUSD",1762505863109,0.9,157.34,157.31,70.74611669]
["bitfinex","SOLUSD",1762505863424,8.24,157.34,157.31,71.45611669]
["bitfinex","SOLUSD",1762505863719,8.24,157.34,157.31,70.74611669]
["bitfinex","SOLUSD",1762505864698,7.54,157.34,157.32,2.69934306]
["bitfinex","SOLUSD",1762505864899,0.2,157.34,157.32,2.69934306]
["bitfinex","SOLUSD",1762505865095,0.2,157.34,157.33,0.71]
["bitfinex","SOLUSD",1762505865302,0.2,157.34,157.32,2.69934306]
["bitfinex","SOLUSD",1762505865717,0.2,157.34,157.32,9.05542164]
["bitfinex","SOLUSD",1762505867713,0.2,157.34,157.32,71.45542164]
["bitfinex","SOLUSD",1762505868718,0.9,157.34,157.32,70.74542164]
["bitfinex","SOLUSD",1762505869425,0.9,157.34,157.32,68.75607858]
["bitfinex","SOLUSD",1762505869626,0.7,157.33,157.32,68.75607858]
["bitfinex","SOLUSD",1762505870019,0.9,157.34,157.32,68.75607858]
["bitfinex","SOLUSD",1762505870224,0.2,157.34,157.32,71.45542164]
["bitfinex","SOLUSD",1762505870541,0.2,157.34,157.33,1.98934306]
["bitfinex","SOLUSD",1762505871241,0.2,157.34,157.33,8.34540992]
["bitfinex","SOLUSD",1762505872717,0.86,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1762505872924,0.2,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1762505873637,0.2,157.34,157.33,68.75606686]
["bitfinex","SOLUSD",1762505878637,0.2,157.34,157.33,69.46606686]
["bitfinex","SOLUSD",1762505879315,0.2,157.34,157.33,68.75606686]
["bitfinex","SOLUSD",1762505879828,2.19999999,157.45,157.33,32.26557708]
["bitfinex","SOLUSD",1762505879829,0.86,157.4,157.33,32.26557708]
["bitfinex","SOLUSD",1762505880017,0.86,157.4,157.37,1.98934306]
["bitfinex","SOLUSD",1762505880631,0.2,157.4,157.37,1.98934306]
["bitfinex","SOLUSD",1762505880832,0.2,157.4,157.38,0.71]
["bitfinex","SOLUSD",1762505881023,0.2,157.4,157.39,1.98934306]
["bitfinex","SOLUSD",1762505881224,0.2,157.4,157.39,8.34298687]
["bitfinex","SOLUSD",1762505881445,0.86,157.4,157.38,6.35399508]
["bitfinex","SOLUSD",1762505881929,0.2,157.4,157.38,7.06399508]
["bitfinex","SOLUSD",1762505882133,0.2,157.4,157.38,9.05333814]
["bitfinex","SOLUSD",1762505882332,0.2,157.4,157.38,8.34333814]
["bitfinex","SOLUSD",1762505882529,0.66,157.39,157.38,6.35399508]
["bitfinex","SOLUSD",1762505883424,0.2,157.4,157.38,6.35399508]
["bitfinex","SOLUSD",1762505883625,0.86,157.4,157.38,6.35399508]
["bitfinex","SOLUSD",1762505885027,0.66,157.39,157.37,8.34370161]
["bitfinex","SOLUSD",1762505885230,0.66,157.39,157.37,6.35435855]
["bitfinex","SOLUSD",1762505885439,0.66,157.39,157.37,68.95435855]
["bitfinex","SOLUSD",1762505886052,0.66,157.39,157.37,62.6]
["bitfinex","SOLUSD",1762505886751,7.98,157.39,157.37,68.95443009]
["bitfinex","SOLUSD",1762505886955,0.66,157.39,157.37,68.95443009]
["bitfinex","SOLUSD",1762505887542,0.66,157.39,157.37,62.6]
["bitfinex","SOLUSD",1762505887746,6.66,157.39,157.37,62.6]
["bitfinex","SOLUSD",1762505888446,0.66,157.38,157.37,62.6]
["bitfinex","SOLUSD",1762505889545,7.98,157.38,157.37,62.6]
["bitfinex","SOLUSD",1762505889954,0.66,157.38,157.37,62.6]
["bitfinex","SOLUSD",1762505890133,7.98,157.38,157.37,62.6]
["bitfinex","SOLUSD",1762505891224,10.44882769,157.38,157.35,68.95513774]
["bitfinex","SOLUSD",1762505891438,0.66,157.37,157.35,68.95513774]
["bitfinex","SOLUSD",1762505891642,0.66,157.37,157.33,68.95596018]
["bitfinex","SOLUSD",1762505891849,17.10882769,157.36,157.31,1.98934306]
["bitfinex","SOLUSD",1762505892045,17.10882769,157.36,157.31,8.34609616]
["bitfinex","SOLUSD",1762505892235,0.66,157.35,157.32,1.98934306]
["bitfinex","SOLUSD",1762505892434,7.98,157.35,157.31,7.0667531]
["bitfinex","SOLUSD",1762505893131,7.32,157.35,157.34,1.98934306]
["bitfinex","SOLUSD",1762505893324,9.78882769,157.37,157.34,1.98934306]
["bitfinex","SOLUSD",1762505893530,9.78882769,157.37,157.33,8.34540992]
["bitfinex","SOLUSD",1762505893531,0.66,157.36,157.33,8.34540992]
["bitfinex","SOLUSD",1762505894656,7.98,157.36,157.33,8.34540992]
["bitfinex","SOLUSD",1762505895342,0.66,157.35,157.32,9.05568348]
["bitfinex","SOLUSD",1762505895548,0.66,157.35,157.32,8.34568348]
["bitfinex","SOLUSD",1762505895732,0.66,157.35,157.32,9.05568348]
["bitfinex","SOLUSD",1762505896133,0.66,157.35,157.32,8.34568348]
["bitfinex","SOLUSD",1762505896334,0.66,157.35,157.32,9.46382933]
["bitfinex","SOLUSD",1762505896848,0.66,157.35,157.33,3.10748891]
["bitfinex","SOLUSD",1762505897356,0.66,157.35,157.33,65.70748891]
["bitfinex","SOLUSD",1762505899058,0.66,157.35,157.33,62.6]
["bitfinex","SOLUSD",1762505901056,10.12291178,157.35,157.33,62.6]
["bitfinex","SOLUSD",1762505901262,0.66,157.35,157.33,62.6]
["bitfinex","SOLUSD",1762505901440,9.78882769,157.35,157.33,62.6]
["bitfinex","SOLUSD",1762505901758,10.44882769,157.35,157.33,62.6]
["bitfinex","SOLUSD",1762505902966,9.78882769,157.35,157.33,62.6]
["bitfinex","SOLUSD",1762505903149,9.78882769,157.35,157.34,0.71]
["bitfinex","SOLUSD",1762505903563,9.78882769,157.35,157.33,62.6]
["bitfinex","SOLUSD",1762505903858,10.44882769,157.35,157.33,62.6]
["bitfinex","SOLUSD",1762505904165,0.66,157.34,157.33,62.6]
["bitfinex","SOLUSD",1762505904462,10.44882769,157.35,157.33,62.6]
["bitfinex","SOLUSD",1762505904757,0.66,157.34,157.33,62.6]
["bitfinex","SOLUSD",1762505905257,9.78882769,157.35,157.33,62.6]
["bitfinex","SOLUSD",1762505905648,10.44882769,157.35,157.33,62.6]
["bitfinex","SOLUSD",1762505906258,9.78882769,157.35,157.33,62.6]
["bitfinex","SOLUSD",1762505906459,9.78882769,157.35,157.33,63.32]
["bitfinex","SOLUSD",1762505906761,7.32,157.36,157.33,72.78339207]
["bitfinex","SOLUSD",1762505907066,0.69,157.37,157.34,3.82748891]
["bitfinex","SOLUSD",1762505907270,30.38082769,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1762505907442,7.32,157.37,157.35,7.07525897]
["bitfinex","SOLUSD",1762505908164,7.32,157.37,157.35,6.35525897]
["bitfinex","SOLUSD",1762505908545,7.32,157.37,157.35,7.07525897]
["bitfinex","SOLUSD",1762505908748,7.32,157.37,157.35,68.95525897]
["bitfinex","SOLUSD",1762505909065,7.32,157.37,157.35,72.78274788]
["bitfinex","SOLUSD",1762505909543,7.32,157.37,157.35,69.67525897]
["bitfinex","SOLUSD",1762505909942,0.69,157.36,157.35,62.6]
["bitfinex","SOLUSD",1762505910144,7.32,157.37,157.35,62.6]
["bitfinex","SOLUSD",1762505910359,9.78882769,157.38,157.35,63.32]
["bitfinex","SOLUSD",1762505910569,17.79882769,157.38,157.35,69.67520635]
["bitfinex","SOLUSD",1762505910946,7.32,157.38,157.36,0.72]
["bitfinex","SOLUSD",1762505911163,6.0,157.39,157.36,66.42748891]
["bitfinex","SOLUSD",1762505911365,6.0,157.39,157.38,3.10748891]
["bitfinex","SOLUSD",1762505911752,6.0,157.39,157.38,3.82748891]
["bitfinex","SOLUSD",1762505912777,6.0,157.39,157.38,10.18153643]
["bitfinex","SOLUSD",1762505914962,6.0,157.39,157.38,72.78153643]
["bitfinex","SOLUSD",1762505917259,0.2,157.4,157.38,10.18153643]
["bitfinex","SOLUSD",1762505917459,0.2,157.4,157.39,11.14748891]
["bitfinex","SOLUSD",1762505918956,0.2,157.4,157.39,38.09313272]
["bitfinex","SOLUSD",1762505920573,0.2,157.42,157.41,62.4]
["bitfinex","SOLUSD",1762505920776,0.2,157.42,157.41,72.82748891]
["bitfinex","SOLUSD",1762505920989,0.2,157.42,157.41,79.18032545]
["bitfinex","SOLUSD",1762505921159,0.2,157.42,157.41,79.90032545]
["bitfinex","SOLUSD",1762505923567,0.89,157.42,157.41,68.75283654]
["bitfinex","SOLUSD",1762505923794,0.89,157.42,157.41,62.4]
["bitfinex","SOLUSD",1762505923989,0.2,157.42,157.41,62.4]
["bitfinex","SOLUSD",1762505924694,0.89,157.42,157.41,62.4]
["bitfinex","SOLUSD",1762505924876,0.2,157.42,157.41,68.75283654]
["bitfinex","SOLUSD",1762505925078,0.2,157.42,157.41,71.86032545]
["bitfinex","SOLUSD",1762505925695,0.2,157.42,157.41,68.75283654]
["bitfinex","SOLUSD",1762505926172,0.2,157.42,157.41,71.86032545]
["bitfinex","SOLUSD",1762505926588,0.2,157.42,157.41,72.58032545]
["bitfinex","SOLUSD",1762505927284,0.2,157.42,157.41,71.86032545]
["bitfinex","SOLUSD",1762505929595,0.2,157.42,157.41,72.58032545]
["bitfinex","SOLUSD",1762505930001,0.2,157.42,157.41,79.90032545]
["bitfinex","SOLUSD",1762505938208,0.2,157.43,157.42,68.55243298]
["bitfinex","SOLUSD",1762505938394,0.2,157.43,157.42,72.32992189]
["bitfinex","SOLUSD",1762505939407,0.2,157.43,157.42,71.65992189]
["bitfinex","SOLUSD",1762505940700,0.9,157.43,157.42,62.2]
["bitfinex","SOLUSD",1762505940888,0.9,157.43,157.4,3.10748891]
["bitfinex","SOLUSD",1762505941089,0.7,157.42,157.39,3.10748891]
["bitfinex","SOLUSD",1762505941898,0.2,157.43,157.41,3.10748891]
["bitfinex","SOLUSD",1762505942208,0.2,157.43,157.42,9.45992189]
["bitfinex","SOLUSD",1762505942395,0.2,157.43,157.42,10.13992189]
["bitfinex","SOLUSD",1762505942911,0.2,157.43,157.42,17.45992189]
["bitfinex","SOLUSD",1762505944113,0.2,157.43,157.42,79.65992189]
["bitfinex","SOLUSD",1762505945106,0.2,157.43,157.42,72.33992189]
["bitfinex","SOLUSD",1762505945407,0.2,157.43,157.42,75.87243298]
["bitfinex","SOLUSD",1762505945605,0.2,157.43,157.42,79.65992189]
["bitfinex","SOLUSD",1762505948317,0.2,157.43,157.42,78.97992189]
["bitfinex","SOLUSD",1762505948790,0.2,157.43,157.42,79.65992189]
["bitfinex","SOLUSD",1762505950310,0.2,157.43,157.42,72.33992189]
["bitfinex","SOLUSD",1762505950689,0.2,157.43,157.42,79.65992189]
["bitfinex","SOLUSD",1762505953489,0.2,157.43,157.42,72.33992189]
["bitfinex","SOLUSD",1762505953713,0.2,157.43,157.42,79.65992189]
["bitfinex","SOLUSD",1762505954090,0.2,157.43,157.42,72.33992189]
["bitfinex","SOLUSD",1762505954325,0.2,157.43,157.42,79.65992189]
["bitfinex","SOLUSD",1762505955352,0.2,157.44,157.42,72.33992189]
["bitfinex","SOLUSD",1762505955505,0.2,157.52,157.45,20.592]
["bitfinex","SOLUSD",1762505955696,0.2,157.52,157.5,6.21497782]
["bitfinex","SOLUSD",1762505955901,0.2,157.52,157.51,6.21497782]
["bitfinex","SOLUSD",1762505956128,0.2,157.52,157.49,21.272]
["bitfinex","SOLUSD",1762505956308,0.2,157.52,157.51,3.10748891]
["bitfinex","SOLUSD",1762505956705,0.2,157.52,157.51,10.42748891]
["bitfinex","SOLUSD",1762505956904,0.9,157.52,157.51,3.10748891]
["bitfinex","SOLUSD",1762505957318,0.2,157.52,157.51,9.45629216]
["bitfinex","SOLUSD",1762505958401,0.2,157.52,157.51,8.33245281]
["bitfinex","SOLUSD",1762505959211,0.2,157.52,157.51,15.65245281]
["bitfinex","SOLUSD",1762505959403,0.2,157.52,157.51,8.33245281]
["bitfinex","SOLUSD",1762505959612,0.2,157.52,157.51,15.65245281]
["bitfinex","SOLUSD",1762505960929,0.2,157.52,157.51,70.53245281]
["bitfinex","SOLUSD",1762505961133,0.9,157.52,157.51,71.50364956]
["bitfinex","SOLUSD",1762505961316,0.9,157.52,157.49,118.27342025]
["bitfinex","SOLUSD",1762505961317,0.9,157.52,157.49,1.98364956]
["bitfinex","SOLUSD",1762505961627,0.7,157.51,157.48,8.33366226]
["bitfinex","SOLUSD",1762505962022,0.7,157.51,157.48,15.65366226]
["bitfinex","SOLUSD",1762505962213,0.7,157.51,157.48,8.33366226]
["bitfinex","SOLUSD",1762505962414,0.7,157.51,157.48,15.65366226]
["bitfinex","SOLUSD",1762505963139,0.7,157.51,157.49,1.98364956]
["bitfinex","SOLUSD",1762505963941,0.2,157.52,157.5,1.98364956]
["bitfinex","SOLUSD",1762505964117,0.9,157.52,157.51,1.98364956]
["bitfinex","SOLUSD",1762505964520,0.2,157.52,157.51,1.98364956]
["bitfinex","SOLUSD",1762505965034,0.2,157.52,157.51,8.33245281]
["bitfinex","SOLUSD",1762505965342,0.9,157.52,157.5,1.98364956]
["bitfinex","SOLUSD",1762505965635,0.9,157.52,157.49,8.33287907]
["bitfinex","SOLUSD",1762505965841,0.7,157.51,157.49,15.65287907]
["bitfinex","SOLUSD",1762505966323,0.7,157.51,157.49,8.33287907]
["bitfinex","SOLUSD",1762505966530,0.7,157.51,157.49,15.65287907]
["bitfinex","SOLUSD",1762505967018,0.7,157.51,157.49,6.34922951]
["bitfinex","SOLUSD",1762505967634,0.7,157.51,157.49,8.33287907]
["bitfinex","SOLUSD",1762505968934,0.7,157.51,157.49,15.65287907]
["bitfinex","SOLUSD",1762505970038,0.7,157.51,157.49,7.32]
["bitfinex","SOLUSD",1762505970938,0.7,157.51,157.48,15.65353561]
["bitfinex","SOLUSD",1762505971432,0.7,157.51,157.48,8.33353561]
["bitfinex","SOLUSD",1762505971621,0.7,157.51,157.49,8.33305179]
["bitfinex","SOLUSD",1762505972724,0.7,157.51,157.49,15.65305179]
["bitfinex","SOLUSD",1762505973055,0.2,157.52,157.49,8.33305179]
["bitfinex","SOLUSD",1762505973330,0.72,157.51,157.49,8.33305179]
["bitfinex","SOLUSD",1762505975750,0.72,157.51,157.48,6.34990092]
["bitfinex","SOLUSD",1762505976424,0.72,157.51,157.48,68.54990092]
["bitfinex","SOLUSD",1762505977727,7.06884629,157.51,157.48,62.2]
["bitfinex","SOLUSD",1762505978136,0.72,157.5,157.48,68.54999623]
["bitfinex","SOLUSD",1762505978338,10.50882769,157.51,157.49,1.98364956]
["bitfinex","SOLUSD",1762505979040,0.72,157.5,157.48,77.85364579]
["bitfinex","SOLUSD",1762505979429,0.72,157.5,157.48,70.53364579]
["bitfinex","SOLUSD",1762505979624,0.72,157.5,157.48,77.85364579]
["bitfinex","SOLUSD",1762505979824,0.72,157.5,157.48,68.54999623]
["bitfinex","SOLUSD",1762505982141,9.98882769,157.52,157.48,68.54999623]
["bitfinex","SOLUSD",1762505982325,10.66882769,157.52,157.48,71.22364579]
["bitfinex","SOLUSD",1762505982527,10.66882769,157.52,157.48,78.54364579]
["bitfinex","SOLUSD",1762505982826,0.68,157.51,157.48,77.85364579]
["bitfinex","SOLUSD",1762505983027,0.68,157.51,157.48,70.53364579]
["bitfinex","SOLUSD",1762505983537,0.68,157.51,157.48,77.85364579]
["bitfinex","SOLUSD",1762505983733,0.68,157.51,157.48,84.42502798]
["bitfinex","SOLUSD",1762505984046,0.68,157.51,157.49,6.34938995]
["bitfinex","SOLUSD",1762505984343,0.68,157.51,157.49,13.66938995]
["bitfinex","SOLUSD",1762505984646,0.68,157.51,157.49,6.34938995]
["bitfinex","SOLUSD",1762505986933,0.68,157.51,157.49,13.66938995]
["bitfinex","SOLUSD",1762505987148,0.68,157.51,157.49,6.34938995]
["bitfinex","SOLUSD",1762505987745,0.68,157.51,157.49,13.66938995]
["bitfinex","SOLUSD",1762505988083,0.68,157.51,157.49,75.86938995]
["bitfinex","SOLUSD",1762505988233,0.68,157.51,157.49,68.54938995]
["bitfinex","SOLUSD",1762505988426,0.68,157.51,157.49,75.86938995]
["bitfinex","SOLUSD",1762505989425,0.68,157.51,157.49,62.2]
["bitfinex","SOLUSD",1762505992046,2.66364956,157.51,157.49,62.2]
["bitfinex","SOLUSD",1762505992233,0.68,157.51,157.49,62.2]
["bitfinex","SOLUSD",1762505992439,0.68,157.5,157.49,62.2]
["bitfinex","SOLUSD",1762505999259,18.80168359,157.5,157.49,62.2]
["bitfinex","SOLUSD",1762505999458,9.78882769,157.49,157.45,62.2]
["bitfinex","SOLUSD",1762505999643,12.43247725,157.49,157.45,62.2]
["bitfinex","SOLUSD",1762505999842,0.66,157.48,157.45,62.2]
["bitfinex","SOLUSD",1762506001044,7.32,157.51,157.46,0.66]
["bitfinex","SOLUSD",1762506001354,9.78882769,157.51,157.46,0.66]
["bitfinex","SOLUSD",1762506001557,0.66,157.5,157.47,9.30516663]
["bitfinex","SOLUSD",1762506001957,0.66,157.5,157.47,7.32]
["bitfinex","SOLUSD",1762506002140,7.00930228,157.5,157.47,7.32]
["bitfinex","SOLUSD",1762506002544,0.66,157.49,157.47,7.32]
["bitfinex","SOLUSD",1762506002958,0.66,157.49,157.46,8.33588568]
["bitfinex","SOLUSD",1762506003138,0.66,157.49,157.46,1.98516663]
["bitfinex","SOLUSD",1762506003339,0.66,157.49,157.45,70.53629175]
["bitfinex","SOLUSD",1762506003540,0.66,157.49,157.45,71.19629175]
["bitfinex","SOLUSD",1762506003740,0.66,157.49,157.45,78.51629175]
["bitfinex","SOLUSD",1762506003942,2.64516663,157.49,157.45,62.2]
["bitfinex","SOLUSD",1762506004258,8.99490415,157.49,157.45,62.2]
["bitfinex","SOLUSD",1762506004562,0.66,157.48,157.45,64.18516663]
["bitfinex","SOLUSD",1762506005060,0.66,157.48,157.45,70.53619997]
["bitfinex","SOLUSD",1762506005258,0.66,157.48,157.45,62.2]
["bitfinex","SOLUSD",1762506005946,9.78882769,157.47,157.45,62.2]
["bitfinex","SOLUSD",1762506006144,18.12467714,157.47,157.45,62.2]
["bitfinex","SOLUSD",1762506006347,0.66,157.46,157.44,62.2]
["bitfinex","SOLUSD",1762506006538,22.57716663,157.5,157.45,1.98516663]
["bitfinex","SOLUSD",1762506006744,0.66,157.48,157.45,1.98516663]
["bitfinex","SOLUSD",1762506006964,0.66,157.48,157.44,77.85679184]
["bitfinex","SOLUSD",1762506007167,0.66,157.48,157.44,71.19679184]
["bitfinex","SOLUSD",1762506007369,0.66,157.48,157.44,78.51679184]
["bitfinex","SOLUSD",1762506008068,0.66,157.48,157.44,71.19679184]
["bitfinex","SOLUSD",1762506008264,0.66,157.48,157.44,78.51679184]
["bitfinex","SOLUSD",1762506008466,0.66,157.48,157.44,71.19679184]
["bitfinex","SOLUSD",1762506009257,0.66,157.48,157.44,78.51679184]
["bitfinex","SOLUSD",1762506009470,7.01005321,157.48,157.44,62.2]
["bitfinex","SOLUSD",1762506009767,7.01005321,157.48,157.44,64.84516663]
["bitfinex","SOLUSD",1762506009960,0.66,157.47,157.44,78.51676115]
["bitfinex","SOLUSD",1762506010169,0.66,157.47,157.44,71.19676115]
["bitfinex","SOLUSD",1762506010750,0.66,157.47,157.44,77.85676115]
["bitfinex","SOLUSD",1762506010953,0.66,157.47,157.44,70.53676115]
["bitfinex","SOLUSD",1762506011260,0.66,157.47,157.44,78.51676115]
["bitfinex","SOLUSD",1762506011455,0.66,157.48,157.45,1.98516663]
["bitfinex","SOLUSD",1762506011986,0.66,157.48,157.44,69.21159452]
["bitfinex","SOLUSD",1762506011987,1.98516663,157.46,157.42,62.2]
["bitfinex","SOLUSD",1762506012184,11.77399432,157.43,157.39,62.6]
["bitfinex","SOLUSD",1762506012359,11.77399432,157.43,157.38,1.98516663]
["bitfinex","SOLUSD",1762506012551,0.66,157.42,157.38,65.24516663]
["bitfinex","SOLUSD",1762506012754,0.66,157.42,157.39,1.98516663]
["bitfinex","SOLUSD",1762506012986,0.66,157.44,157.4,1.98516663]
["bitfinex","SOLUSD",1762506013156,0.66,157.44,157.41,1.98516663]
["bitfinex","SOLUSD",1762506013354,20.592,157.45,157.42,1.98516663]
["bitfinex","SOLUSD",1762506013575,36.90688199,157.49,157.44,1.98516663]
["bitfinex","SOLUSD",1762506013883,0.66,157.49,157.46,1.98516663]
["bitfinex","SOLUSD",1762506014059,7.32,157.5,157.47,1.98516663]
["bitfinex","SOLUSD",1762506014267,10.44882769,157.5,157.47,1.98516663]
["bitfinex","SOLUSD",1762506014479,10.44882769,157.5,157.45,0.66]
["bitfinex","SOLUSD",1762506014480,0.66,157.49,157.45,8.33627368]
["bitfinex","SOLUSD",1762506014662,0.66,157.49,157.45,8.99627368]
["bitfinex","SOLUSD",1762506015177,0.66,157.49,157.46,1.98516663]
["bitfinex","SOLUSD",1762506015683,0.66,157.49,157.45,16.31627368]
["bitfinex","SOLUSD",1762506016061,9.78882769,157.48,157.45,1.98516663]
["bitfinex","SOLUSD",1762506016260,9.78882769,157.48,157.44,16.3166599]
["bitfinex","SOLUSD",1762506016462,0.66,157.48,157.45,2.64516663]
["bitfinex","SOLUSD",1762506016685,0.66,157.48,157.45,1.98516663]
["bitfinex","SOLUSD",1762506016857,0.66,157.47,157.44,13.67149327]
["bitfinex","SOLUSD",1762506017178,8.33495423,157.49,157.45,1.98516663]
["bitfinex","SOLUSD",1762506017179,10.44882769,157.48,157.45,1.98516663]
["bitfinex","SOLUSD",1762506017393,10.44882769,157.48,157.45,2.64516663]
["bitfinex","SOLUSD",1762506017761,10.44882769,157.48,157.45,8.99617907]
["bitfinex","SOLUSD",1762506018367,16.77171521,157.5,157.45,9.45341872]
["bitfinex","SOLUSD",1762506018571,31.04082769,157.49,157.45,10.11341872]
["bitfinex","SOLUSD",1762506018963,0.66,157.48,157.45,10.11341872]
["bitfinex","SOLUSD",1762506019161,20.592,157.49,157.46,3.76240628]
["bitfinex","SOLUSD",1762506019477,21.252,157.49,157.46,3.76240628]
["bitfinex","SOLUSD",1762506019680,0.66,157.48,157.44,3.76240628]
["bitfinex","SOLUSD",1762506019980,0.66,157.48,157.45,9.45362417]
["bitfinex","SOLUSD",1762506020369,0.66,157.48,157.45,10.11362417]
["bitfinex","SOLUSD",1762506022158,0.66,157.49,157.45,10.11362417]
["bitfinex","SOLUSD",1762506022358,0.66,157.48,157.45,10.11362417]
["bitfinex","SOLUSD",1762506022559,0.66,157.48,157.45,9.45362417]
["bitfinex","SOLUSD",1762506022786,0.66,157.48,157.45,10.11362417]
["bitfinex","SOLUSD",1762506023190,0.66,157.48,157.45,72.71362417]
["bitfinex","SOLUSD",1762506025085,0.66,157.48,157.45,68.95121789]
["bitfinex","SOLUSD",1762506025289,0.66,157.48,157.45,72.05362417]
["bitfinex","SOLUSD",1762506025484,0.66,157.48,157.45,72.71362417]
["bitfinex","SOLUSD",1762506025975,10.1124356,157.48,157.45,62.6]
["bitfinex","SOLUSD",1762506026173,9.78882769,157.45,157.41,10.42240628]
["bitfinex","SOLUSD",1762506026576,0.71,157.44,157.4,82.24501028]
["bitfinex","SOLUSD",1762506026888,0.71,157.44,157.41,6.35254765]
["bitfinex","SOLUSD",1762506027383,7.06163469,157.44,157.4,72.05548744]
["bitfinex","SOLUSD",1762506027569,10.16404097,157.44,157.4,68.95308116]
["bitfinex","SOLUSD",1762506027768,0.71,157.43,157.4,68.95308116]
["bitfinex","SOLUSD",1762506028383,0.71,157.43,157.4,69.66308116]
["bitfinex","SOLUSD",1762506028588,0.71,157.43,157.4,72.76548744]
["bitfinex","SOLUSD",1762506029170,17.10882769,157.45,157.4,87.93858782]
["bitfinex","SOLUSD",1762506029363,7.32,157.45,157.43,3.10240628]
["bitfinex","SOLUSD",1762506029565,10.49882769,157.46,157.43,3.10240628]
["bitfinex","SOLUSD",1762506029964,21.302,157.48,157.44,3.10240628]
["bitfinex","SOLUSD",1762506030266,10.49882769,157.47,157.44,3.10240628]
["bitfinex","SOLUSD",1762506030879,10.49882769,157.47,157.44,9.45368615]
["bitfinex","SOLUSD",1762506031080,0.71,157.47,157.44,9.45368615]
["bitfinex","SOLUSD",1762506031390,20.592,157.48,157.45,3.81240628]
["bitfinex","SOLUSD",1762506031695,0.71,157.49,157.45,66.41240628]
["bitfinex","SOLUSD",1762506031869,0.71,157.48,157.45,66.41240628]
["bitfinex","SOLUSD",1762506032184,17.81882769,157.5,157.46,3.81240628]
["bitfinex","SOLUSD",1762506032487,0.71,157.49,157.46,3.81240628]
["bitfinex","SOLUSD",1762506032977,0.71,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1762506033869,10.49882769,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1762506034078,20.592,157.51,157.49,3.10240628]
["bitfinex","SOLUSD",1762506034264,0.71,157.5,157.49,62.6]
["bitfinex","SOLUSD",1762506034469,0.71,157.51,157.49,62.6]
["bitfinex","SOLUSD",1762506035784,9.78882769,157.5,157.49,62.6]
["bitfinex","SOLUSD",1762506036090,12.89123397,157.5,157.49,62.6]
["bitfinex","SOLUSD",1762506036295,20.92123397,157.5,157.49,62.6]
["bitfinex","SOLUSD",1762506037183,27.27044031,157.5,157.49,62.6]
["bitfinex","SOLUSD",1762506037575,17.48161262,157.5,157.49,62.6]
["bitfinex","SOLUSD",1762506037774,17.48161262,157.5,157.45,62.6]
["bitfinex","SOLUSD",1762506037775,20.592,157.47,157.45,62.6]
["bitfinex","SOLUSD",1762506037974,12.89123397,157.46,157.45,62.6]
["bitfinex","SOLUSD",1762506038280,13.60123397,157.46,157.42,62.6]
["bitfinex","SOLUSD",1762506038481,3.81240628,157.45,157.42,62.6]
["bitfinex","SOLUSD",1762506038878,0.71,157.44,157.42,62.6]
["bitfinex","SOLUSD",1762506039801,12.89123397,157.43,157.39,68.95332061]
["bitfinex","SOLUSD",1762506040178,0.68,157.42,157.39,68.95332061]
["bitfinex","SOLUSD",1762506042101,0.68,157.42,157.39,69.67332061]
["bitfinex","SOLUSD",1762506042405,9.78882769,157.44,157.39,72.05572689]
["bitfinex","SOLUSD",1762506042604,0.68,157.42,157.39,72.05572689]
["bitfinex","SOLUSD",1762506042806,0.68,157.42,157.39,62.6]
["bitfinex","SOLUSD",1762506043024,0.68,157.41,157.39,62.6]
["bitfinex","SOLUSD",1762506043183,0.68,157.42,157.39,62.6]
["bitfinex","SOLUSD",1762506043493,8.0,157.42,157.39,62.6]
["bitfinex","SOLUSD",1762506043692,14.35248501,157.42,157.39,62.6]
["bitfinex","SOLUSD",1762506043888,8.0,157.42,157.39,62.6]
["bitfinex","SOLUSD",1762506044305,8.0,157.42,157.39,68.95364041]
["bitfinex","SOLUSD",1762506045308,0.68,157.42,157.39,72.05604669]
["bitfinex","SOLUSD",1762506045512,13.6721524,157.43,157.39,62.6]
["bitfinex","SOLUSD",1762506045691,0.68,157.42,157.39,62.6]
["bitfinex","SOLUSD",1762506046100,0.68,157.42,157.39,68.95353169]
["bitfinex","SOLUSD",1762506046299,10.46882769,157.42,157.39,68.95353169]
["bitfinex","SOLUSD",1762506046486,9.78882769,157.42,157.4,0.72]
["bitfinex","SOLUSD",1762506046888,9.78882769,157.42,157.39,72.05593797]
["bitfinex","SOLUSD",1762506047089,8.0,157.43,157.4,0.72]
["bitfinex","SOLUSD",1762506047592,9.78882769,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1762506047781,10.46882769,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1762506047987,10.46882769,157.44,157.41,9.45524282]
["bitfinex","SOLUSD",1762506048197,10.46882769,157.44,157.41,10.17524282]
["bitfinex","SOLUSD",1762506048812,10.46882769,157.44,157.41,7.07283654]
["bitfinex","SOLUSD",1762506049313,10.46882769,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1762506049512,16.82048571,157.44,157.4,10.1755518]
["bitfinex","SOLUSD",1762506049712,10.46882769,157.43,157.4,62.6]
["bitfinex","SOLUSD",1762506049917,13.57123397,157.43,157.4,62.6]
["bitfinex","SOLUSD",1762506050217,0.68,157.42,157.4,62.6]
["bitfinex","SOLUSD",1762506050519,9.78882769,157.4,157.37,62.6]
["bitfinex","SOLUSD",1762506050720,10.46882769,157.4,157.37,62.6]
["bitfinex","SOLUSD",1762506051393,10.46882769,157.4,157.37,68.95444052]
["bitfinex","SOLUSD",1762506051594,17.78882769,157.4,157.37,62.6]
["bitfinex","SOLUSD",1762506051797,10.46882769,157.4,157.37,62.6]
["bitfinex","SOLUSD",1762506052312,12.89123397,157.38,157.32,0.1]
["bitfinex","SOLUSD",1762506052613,7.32,157.37,157.33,10.17846611]
["bitfinex","SOLUSD",1762506052814,12.89123397,157.38,157.33,10.17846611]
["bitfinex","SOLUSD",1762506052815,13.57123397,157.38,157.33,10.17846611]
["bitfinex","SOLUSD",1762506053019,13.57123397,157.38,157.34,0.72]
["bitfinex","SOLUSD",1762506053216,20.89123397,157.38,157.34,0.72]
["bitfinex","SOLUSD",1762506053588,9.78882769,157.38,157.34,10.17790942]
["bitfinex","SOLUSD",1762506053902,17.10882769,157.38,157.34,10.17790942]
["bitfinex","SOLUSD",1762506054211,17.10882769,157.38,157.35,0.72]
["bitfinex","SOLUSD",1762506054394,24.14290999,157.38,157.34,3.82240628]
["bitfinex","SOLUSD",1762506054609,16.82290999,157.38,157.34,10.17797905]
["bitfinex","SOLUSD",1762506054824,0.68,157.37,157.34,7.07557277]
["bitfinex","SOLUSD",1762506054995,0.68,157.37,157.33,9.45846979]
["bitfinex","SOLUSD",1762506055191,8.0,157.37,157.33,7.07606351]
["bitfinex","SOLUSD",1762506055396,3.78240628,157.37,157.33,0.72]
["bitfinex","SOLUSD",1762506055709,17.78882769,157.36,157.32,10.27872742]
["bitfinex","SOLUSD",1762506055906,17.78882769,157.36,157.32,0.1]
["bitfinex","SOLUSD",1762506055907,19.92614426,157.36,157.32,0.1]
["bitfinex","SOLUSD",1762506056104,12.89123397,157.34,157.32,0.1]
["bitfinex","SOLUSD",1762506056305,20.21123397,157.34,157.32,0.1]
["bitfinex","SOLUSD",1762506056621,20.88123397,157.34,157.32,0.1]
["bitfinex","SOLUSD",1762506056910,17.77882769,157.34,157.32,0.1]
["bitfinex","SOLUSD",1762506057093,10.45882769,157.34,157.32,0.1]
["bitfinex","SOLUSD",1762506057505,9.78882769,157.34,157.32,0.1]
["bitfinex","SOLUSD",1762506058209,10.45882769,157.34,157.32,0.1]
["bitfinex","SOLUSD",1762506058396,9.78882769,157.34,157.32,6.45642235]
["bitfinex","SOLUSD",1762506058601,20.592,157.38,157.32,10.25882863]
["bitfinex","SOLUSD",1762506058602,6.35682132,157.37,157.32,10.25882863]
["bitfinex","SOLUSD",1762506058804,9.78882769,157.35,157.32,10.25882863]
["bitfinex","SOLUSD",1762506059004,30.38082769,157.36,157.33,0.7]
["bitfinex","SOLUSD",1762506059716,0.67,157.38,157.34,9.45806917]
["bitfinex","SOLUSD",1762506059888,17.10882769,157.37,157.34,10.15806917]
["bitfinex","SOLUSD",1762506060093,7.32,157.37,157.34,10.15806917]
["bitfinex","SOLUSD",1762506060304,0.67,157.38,157.35,3.10240628]
["bitfinex","SOLUSD",1762506060513,0.67,157.38,157.35,0.7]
["bitfinex","SOLUSD",1762506060705,9.78882769,157.37,157.34,9.45806917]
["bitfinex","SOLUSD",1762506061021,17.10882769,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1762506061197,0.67,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1762506061516,17.10882769,157.37,157.34,68.95566289]
["bitfinex","SOLUSD",1762506061690,16.14328853,157.37,157.34,62.6]
["bitfinex","SOLUSD",1762506061892,9.78882769,157.35,157.34,62.6]
["bitfinex","SOLUSD",1762506062091,12.89123397,157.35,157.34,62.6]
["bitfinex","SOLUSD",1762506062292,20.90123397,157.35,157.34,62.6]
["bitfinex","SOLUSD",1762506062713,20.592,157.33,157.32,0.1]
["bitfinex","SOLUSD",1762506063023,31.03440628,157.33,157.32,0.1]
["bitfinex","SOLUSD",1762506063193,31.70440628,157.33,157.32,0.1]
["bitfinex","SOLUSD",1762506063621,38.06047314,157.33,157.32,0.1]
["bitfinex","SOLUSD",1762506069720,28.602,157.33,157.32,0.1]
["bitfinex","SOLUSD",1762506069933,27.932,157.33,157.32,0.1]
["bitfinex","SOLUSD",1762506070639,21.262,157.33,157.32,0.1]
["bitfinex","SOLUSD",1762506071132,34.95806686,157.33,157.32,0.1]
["bitfinex","SOLUSD",1762506071421,27.61806686,157.33,157.32,0.1]
["bitfinex","SOLUSD",1762506071622,34.95806686,157.33,157.32,0.1]
["bitfinex","SOLUSD",1762506071918,30.72047314,157.33,157.32,0.1]
["bitfinex","SOLUSD",1762506072312,38.06047314,157.33,157.32,0.1]
["bitfinex","SOLUSD",1762506073443,56.39946799,157.33,157.29,0.1]
["bitfinex","SOLUSD",1762506073610,3.10240628,157.3,157.28,0.1]
["bitfinex","SOLUSD",1762506073806,37.38035065,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762506074011,41.61794437,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762506074214,44.83644553,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762506074415,43.85412879,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762506075043,33.59932885,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762506075248,40.6105907,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762506075542,32.92932885,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762506075747,10.12887617,157.33,157.28,3.90240628]
["bitfinex","SOLUSD",1762506076042,0.67,157.33,157.29,3.10240628]
["bitfinex","SOLUSD",1762506076213,8.01,157.32,157.29,3.10240628]
["bitfinex","SOLUSD",1762506076545,0.67,157.32,157.28,6.45808748]
["bitfinex","SOLUSD",1762506076724,7.34,157.31,157.28,7.15808748]
["bitfinex","SOLUSD",1762506076913,7.34,157.31,157.28,10.26049376]
["bitfinex","SOLUSD",1762506077116,0.67,157.32,157.28,10.26049376]
["bitfinex","SOLUSD",1762506077309,9.78882769,157.3,157.28,0.1]
["bitfinex","SOLUSD",1762506077542,12.89123397,157.33,157.28,9.56049332]
["bitfinex","SOLUSD",1762506077744,17.12882769,157.32,157.3,3.10240628]
["bitfinex","SOLUSD",1762506078045,9.78882769,157.32,157.3,3.10240628]
["bitfinex","SOLUSD",1762506078221,20.592,157.34,157.31,3.80240628]
["bitfinex","SOLUSD",1762506078425,7.36,157.33,157.32,6.35647088]
["bitfinex","SOLUSD",1762506078748,0.67,157.4,157.32,9.04541923]
["bitfinex","SOLUSD",1762506078935,10.45882769,157.4,157.34,1.98894835]
["bitfinex","SOLUSD",1762506079119,20.592,157.37,157.35,2.68894835]
["bitfinex","SOLUSD",1762506079526,9.78882769,157.38,157.35,2.68894835]
["bitfinex","SOLUSD",1762506079717,12.44777604,157.38,157.33,0.7]
["bitfinex","SOLUSD",1762506080046,9.78882769,157.38,157.34,1.98894835]
["bitfinex","SOLUSD",1762506080227,9.78882769,157.38,157.35,1.98894835]
["bitfinex","SOLUSD",1762506080421,17.14882769,157.38,157.35,1.98894835]
["bitfinex","SOLUSD",1762506080746,7.36,157.39,157.37,1.98894835]
["bitfinex","SOLUSD",1762506080905,7.36,157.4,157.37,1.98894835]
["bitfinex","SOLUSD",1762506081109,7.36,157.4,157.38,2.68894835]
["bitfinex","SOLUSD",1762506081325,10.45882769,157.42,157.38,2.68894835]
["bitfinex","SOLUSD",1762506081535,11.77777604,157.42,157.37,1.98894835]
["bitfinex","SOLUSD",1762506081708,9.78882769,157.4,157.37,1.98894835]
["bitfinex","SOLUSD",1762506081909,17.14882769,157.4,157.37,2.68894835]
["bitfinex","SOLUSD",1762506082110,17.14882769,157.4,157.36,8.34380345]
["bitfinex","SOLUSD",1762506082411,17.14882769,157.4,157.34,15.88891595]
["bitfinex","SOLUSD",1762506082412,9.78882769,157.36,157.32,9.04537721]
["bitfinex","SOLUSD",1762506082613,9.78882769,157.36,157.32,7.05642886]
["bitfinex","SOLUSD",1762506082911,17.14882769,157.36,157.32,8.34537721]
["bitfinex","SOLUSD",1762506083134,1.98894835,157.37,157.33,2.68894835]
["bitfinex","SOLUSD",1762506083135,9.78882769,157.37,157.33,2.68894835]
["bitfinex","SOLUSD",1762506083735,9.78882769,157.38,157.35,1.98894835]
["bitfinex","SOLUSD",1762506083935,9.78882769,157.38,157.34,2.68894835]
["bitfinex","SOLUSD",1762506084134,10.45882769,157.38,157.34,2.68894835]
["bitfinex","SOLUSD",1762506084319,7.36,157.37,157.34,2.68894835]
["bitfinex","SOLUSD",1762506084520,10.45882769,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1762506084836,0.67,157.38,157.34,1.98894835]
["bitfinex","SOLUSD",1762506085036,8.03,157.38,157.34,2.68894835]
["bitfinex","SOLUSD",1762506085233,8.03,157.38,157.35,1.98894835]
["bitfinex","SOLUSD",1762506085536,0.67,157.38,157.35,1.98894835]
["bitfinex","SOLUSD",1762506086324,8.03,157.38,157.35,1.98894835]
["bitfinex","SOLUSD",1762506086644,8.03,157.38,157.34,8.34449534]
["bitfinex","SOLUSD",1762506087010,0.67,157.38,157.34,8.99449534]
["bitfinex","SOLUSD",1762506087207,7.36,157.37,157.34,8.99449534]
["bitfinex","SOLUSD",1762506087428,1.98894835,157.37,157.32,68.95608827]
["bitfinex","SOLUSD",1762506087639,9.78882769,157.35,157.32,63.25]
["bitfinex","SOLUSD",1762506087823,17.14882769,157.35,157.32,62.6]
["bitfinex","SOLUSD",1762506088026,9.78882769,157.33,157.32,62.6]
["bitfinex","SOLUSD",1762506088226,17.14882769,157.33,157.32,62.6]
["bitfinex","SOLUSD",1762506088822,26.1738429,157.33,157.28,0.75]
["bitfinex","SOLUSD",1762506089031,9.78882769,157.31,157.28,2.73894835]
["bitfinex","SOLUSD",1762506089544,17.14882769,157.31,157.28,0.1]
["bitfinex","SOLUSD",1762506089731,0.68,157.3,157.28,0.1]
["bitfinex","SOLUSD",1762506090046,11.77777604,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762506090337,14.45610362,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762506090520,17.68444242,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762506090727,24.04212568,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762506091427,31.40212568,157.29,157.28,0.1]
["bitfinex","SOLUSD",1762506096246,31.40212568,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1762506096247,24.04212568,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1762506096445,9.78882769,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506096659,21.81610362,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506096846,28.85540409,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506097447,21.49540409,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506097826,28.85540409,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506098563,9.78882769,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506098851,23.50812816,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506099239,16.14812816,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506099441,21.52540409,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506099963,28.88540409,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506100561,16.14812816,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506100731,17.14882769,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506102335,21.52540409,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506102853,28.88540409,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506105034,21.52540409,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506105547,28.88540409,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506105747,21.52540409,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506105951,28.88540409,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506107268,21.52540409,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506107449,28.88540409,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506107845,21.52540409,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506108064,28.88540409,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506109168,21.52540409,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506109336,28.88540409,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506109536,21.52540409,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506109762,28.88540409,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506110074,21.52540409,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506110256,28.88540409,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506110462,18.14026172,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506110678,26.21026172,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506111768,20.592,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506111985,37.74082769,157.25,157.24,0.79]
["bitfinex","SOLUSD",1762506113089,30.38082769,157.25,157.24,0.79]
["bitfinex","SOLUSD",1762506113289,37.74082769,157.25,157.24,0.79]
["bitfinex","SOLUSD",1762506113501,30.38082769,157.25,157.24,0.79]
["bitfinex","SOLUSD",1762506114581,37.74082769,157.25,157.24,0.79]
["bitfinex","SOLUSD",1762506114892,30.38082769,157.25,157.24,0.79]
["bitfinex","SOLUSD",1762506115067,27.952,157.25,157.24,0.79]
["bitfinex","SOLUSD",1762506115269,36.74012816,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506115684,37.45012816,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506115875,44.10012816,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506117094,30.38082769,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506117278,37.74082769,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506117465,30.38082769,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506117667,30.38082769,157.25,157.24,0.77]
["bitfinex","SOLUSD",1762506118095,30.38082769,157.25,157.24,2.76213356]
["bitfinex","SOLUSD",1762506118664,37.74082769,157.25,157.24,2.76213356]
["bitfinex","SOLUSD",1762506118886,7.36,157.26,157.24,9.12183846]
["bitfinex","SOLUSD",1762506119081,9.78882769,157.27,157.25,2.66213356]
["bitfinex","SOLUSD",1762506119268,9.78882769,157.27,157.26,1.99213356]
["bitfinex","SOLUSD",1762506119586,9.78882769,157.27,157.26,2.66213356]
["bitfinex","SOLUSD",1762506119587,17.14882769,157.27,157.26,2.66213356]
["bitfinex","SOLUSD",1762506120490,17.14882769,157.27,157.26,9.02102965]
["bitfinex","SOLUSD",1762506121292,17.14882769,157.27,157.26,2.66213356]
["bitfinex","SOLUSD",1762506121497,17.14882769,157.27,157.24,71.0517126]
["bitfinex","SOLUSD",1762506121681,9.78882769,157.27,157.24,71.7217126]
["bitfinex","SOLUSD",1762506121877,9.78882769,157.27,157.25,0.67]
["bitfinex","SOLUSD",1762506122287,7.36,157.27,157.26,1.99213356]
["bitfinex","SOLUSD",1762506122496,11.78096125,157.29,157.25,0.67]
["bitfinex","SOLUSD",1762506122802,1.99213356,157.28,157.25,0.67]
["bitfinex","SOLUSD",1762506122965,7.36,157.27,157.25,0.67]
["bitfinex","SOLUSD",1762506123166,9.78882769,157.26,157.25,0.67]
["bitfinex","SOLUSD",1762506123395,17.14882769,157.26,157.25,0.67]
["bitfinex","SOLUSD",1762506123889,9.78882769,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506124090,17.14882769,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506124284,19.79096125,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506124482,18.79026172,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506125294,26.15026172,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506125495,18.79026172,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506126294,28.82793752,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506126697,21.46793752,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506126896,28.82793752,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762506128621,29.62285007,157.25,157.24,1e-08]
["bitfinex","SOLUSD",1762506128781,22.26285007,157.25,157.24,1e-08]
["bitfinex","SOLUSD",1762506128980,29.62285007,157.25,157.24,1e-08]
["bitfinex","SOLUSD",1762506129500,22.26285007,157.25,157.24,1e-08]
["bitfinex","SOLUSD",1762506129703,29.62285007,157.25,157.24,1e-08]
["bitfinex","SOLUSD",1762506130795,22.26285007,157.25,157.24,1e-08]
["bitfinex","SOLUSD",1762506130981,29.62285007,157.25,157.24,1e-08]
["bitfinex","SOLUSD",1762506131303,30.38082769,157.23,157.22,0.1]
["bitfinex","SOLUSD",1762506131507,43.20565072,157.23,157.22,0.1]
["bitfinex","SOLUSD",1762506131677,36.49565072,157.23,157.22,0.1]
["bitfinex","SOLUSD",1762506131882,43.85565072,157.23,157.22,0.1]
["bitfinex","SOLUSD",1762506132486,9.78882769,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506132709,20.82076963,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506133005,16.15096027,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506133306,23.51096027,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506133602,16.15096027,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506133805,17.14882769,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506134001,9.78882769,157.18,157.17,0.77]
["bitfinex","SOLUSD",1762506134477,27.952,157.18,157.17,0.77]
["bitfinex","SOLUSD",1762506134684,20.592,157.18,157.17,0.77]
["bitfinex","SOLUSD",1762506135692,27.952,157.18,157.17,0.77]
["bitfinex","SOLUSD",1762506135894,20.592,157.18,157.17,0.77]
["bitfinex","SOLUSD",1762506136411,9.78882769,157.19,157.17,11.80234673]
["bitfinex","SOLUSD",1762506136712,17.14882769,157.19,157.17,74.40234673]
["bitfinex","SOLUSD",1762506136895,17.14882769,157.19,157.18,0.67]
["bitfinex","SOLUSD",1762506137291,17.14882769,157.2,157.18,0.67]
["bitfinex","SOLUSD",1762506137497,9.78882769,157.2,157.18,5.33980936]
["bitfinex","SOLUSD",1762506137808,7.36,157.2,157.18,5.33980936]
["bitfinex","SOLUSD",1762506138007,27.952,157.21,157.19,0.67]
["bitfinex","SOLUSD",1762506138247,20.592,157.2,157.19,0.67]
["bitfinex","SOLUSD",1762506138411,0.65,157.25,157.19,70.5545494]
["bitfinex","SOLUSD",1762506138412,9.78882769,157.24,157.19,70.5545494]
["bitfinex","SOLUSD",1762506138615,9.78882769,157.22,157.19,63.27]
["bitfinex","SOLUSD",1762506138909,9.78882769,157.2,157.19,62.6]
["bitfinex","SOLUSD",1762506139090,24.43337709,157.2,157.19,62.6]
["bitfinex","SOLUSD",1762506139403,25.08337709,157.2,157.19,62.6]
["bitfinex","SOLUSD",1762506139610,17.72337709,157.2,157.19,62.6]
["bitfinex","SOLUSD",1762506139807,24.43337709,157.2,157.19,62.6]
["bitfinex","SOLUSD",1762506140008,24.43337709,157.2,157.17,0.1]
["bitfinex","SOLUSD",1762506140009,17.72337709,157.2,157.17,0.1]
["bitfinex","SOLUSD",1762506140191,7.2845494,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506140602,14.6445494,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506140897,21.00668198,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506141704,21.65668198,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506141899,21.00668198,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506142304,21.65668198,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506143239,7.36,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506143513,7.36,157.18,157.17,0.77]
["bitfinex","SOLUSD",1762506143820,7.36,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506144119,23.43526588,157.19,157.17,0.1]
["bitfinex","SOLUSD",1762506144421,14.6445494,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506145115,21.00668198,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506145319,21.65668198,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506145735,24.08550967,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506146108,31.44550967,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506146299,19.91642346,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506146621,27.27642346,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506146805,19.91642346,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506147122,9.78882769,157.18,157.17,0.76]
["bitfinex","SOLUSD",1762506147496,17.14882769,157.18,157.17,0.76]
["bitfinex","SOLUSD",1762506147793,9.78882769,157.18,157.17,0.76]
["bitfinex","SOLUSD",1762506148002,16.15096027,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506148619,23.51096027,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506149002,9.78882769,157.18,157.17,0.76]
["bitfinex","SOLUSD",1762506149227,16.15096027,157.18,157.17,0.76]
["bitfinex","SOLUSD",1762506149519,23.51096027,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506149729,19.26642346,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506150221,26.62642346,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506150412,19.94642346,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506150721,26.62642346,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506151626,19.26642346,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506152025,16.15096027,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506152201,9.78882769,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506152407,17.14882769,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506152939,23.51096027,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506153123,19.26642346,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506153302,26.62642346,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506154133,19.26642346,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506154429,26.62642346,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506154626,27.30642346,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506155501,19.94642346,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506155703,19.26642346,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506155902,26.62642346,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506156525,19.26642346,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506156715,17.14882769,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506156916,19.26642346,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506157537,9.78882769,157.18,157.17,0.76]
["bitfinex","SOLUSD",1762506157830,27.952,157.18,157.17,7.12253737]
["bitfinex","SOLUSD",1762506158129,9.78882769,157.2,157.17,69.72253737]
["bitfinex","SOLUSD",1762506158320,9.78882769,157.18,157.17,62.7]
["bitfinex","SOLUSD",1762506158710,7.36,157.18,157.17,62.7]
["bitfinex","SOLUSD",1762506159221,7.36,157.18,157.17,69.77253737]
["bitfinex","SOLUSD",1762506159422,9.78882769,157.19,157.17,63.41]
["bitfinex","SOLUSD",1762506159624,7.36,157.18,157.17,69.06253737]
["bitfinex","SOLUSD",1762506159823,9.78882769,157.19,157.17,62.7]
["bitfinex","SOLUSD",1762506160023,7.36,157.18,157.17,63.41]
["bitfinex","SOLUSD",1762506160329,9.78882769,157.2,157.18,0.71]
["bitfinex","SOLUSD",1762506160506,9.78882769,157.22,157.18,3.82546319]
["bitfinex","SOLUSD",1762506160808,7.36,157.21,157.19,0.71]
["bitfinex","SOLUSD",1762506161138,9.78882769,157.22,157.19,0.71]
["bitfinex","SOLUSD",1762506161608,16.14970214,157.22,157.19,0.71]
["bitfinex","SOLUSD",1762506161809,19.26516533,157.22,157.19,0.71]
["bitfinex","SOLUSD",1762506162226,7.36,157.21,157.19,0.71]
["bitfinex","SOLUSD",1762506162731,19.26516533,157.22,157.18,0.71]
["bitfinex","SOLUSD",1762506162929,9.78882769,157.2,157.18,0.71]
["bitfinex","SOLUSD",1762506163111,7.36,157.19,157.18,0.71]
["bitfinex","SOLUSD",1762506163615,6.36172784,157.19,157.17,0.81]
["bitfinex","SOLUSD",1762506163818,7.36,157.18,157.17,0.81]
["bitfinex","SOLUSD",1762506164310,19.26574434,157.2,157.17,0.81]
["bitfinex","SOLUSD",1762506165026,7.36,157.19,157.17,0.81]
["bitfinex","SOLUSD",1762506166526,19.26574434,157.2,157.17,0.81]
["bitfinex","SOLUSD",1762506166720,3.11546319,157.19,157.17,0.81]
["bitfinex","SOLUSD",1762506167235,17.14882769,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506167636,9.78882769,157.18,157.17,0.81]
["bitfinex","SOLUSD",1762506167818,23.51096027,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506168130,26.62642346,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506168521,19.26642346,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506168728,26.62642346,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506169110,27.33642346,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506169921,19.26642346,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506170119,27.33642346,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506170731,26.62642346,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506172124,27.33642346,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506173538,9.78882769,157.18,157.17,0.81]
["bitfinex","SOLUSD",1762506173725,20.592,157.18,157.17,0.81]
["bitfinex","SOLUSD",1762506174119,27.952,157.18,157.17,0.81]
["bitfinex","SOLUSD",1762506174336,7.36,157.18,157.17,0.81]
["bitfinex","SOLUSD",1762506174534,20.592,157.19,157.17,7.17253737]
["bitfinex","SOLUSD",1762506174728,27.952,157.19,157.17,0.81]
["bitfinex","SOLUSD",1762506174923,37.74082769,157.19,157.18,0.71]
["bitfinex","SOLUSD",1762506175126,7.36,157.19,157.18,0.71]
["bitfinex","SOLUSD",1762506175439,9.78882769,157.21,157.18,3.82546319]
["bitfinex","SOLUSD",1762506175654,3.11546319,157.24,157.2,3.11546319]
["bitfinex","SOLUSD",1762506175950,9.78882769,157.21,157.2,3.11546319]
["bitfinex","SOLUSD",1762506176515,9.78882769,157.21,157.2,9.47678634]
["bitfinex","SOLUSD",1762506176757,9.78882769,157.21,157.2,3.82546319]
["bitfinex","SOLUSD",1762506177547,9.78882769,157.21,157.2,0.71]
["bitfinex","SOLUSD",1762506177752,9.78882769,157.21,157.2,7.07132315]
["bitfinex","SOLUSD",1762506178721,9.78882769,157.22,157.2,0.71]
["bitfinex","SOLUSD",1762506178925,17.14882769,157.22,157.21,0.71]
["bitfinex","SOLUSD",1762506180047,9.78882769,157.22,157.19,10.1870324]
["bitfinex","SOLUSD",1762506180228,17.14882769,157.22,157.19,10.1870324]
["bitfinex","SOLUSD",1762506180431,16.14936893,157.22,157.19,0.71]
["bitfinex","SOLUSD",1762506180631,19.26483212,157.22,157.19,0.71]
["bitfinex","SOLUSD",1762506180944,7.36,157.21,157.19,0.71]
["bitfinex","SOLUSD",1762506181331,9.78882769,157.2,157.17,69.77213416]
["bitfinex","SOLUSD",1762506181534,17.14882769,157.2,157.18,0.71]
["bitfinex","SOLUSD",1762506181917,23.51021348,157.2,157.17,0.1]
["bitfinex","SOLUSD",1762506182122,3.11546319,157.19,157.17,0.1]
["bitfinex","SOLUSD",1762506182325,12.90429088,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506182518,20.96429088,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506183027,13.60429088,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506183341,34.19629088,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506183743,47.91842346,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506185065,19.12472508,157.19,157.17,7.17253737]
["bitfinex","SOLUSD",1762506185344,19.12472508,157.19,157.17,3.92546319]
["bitfinex","SOLUSD",1762506185541,16.1501772,157.2,157.18,0.71]
["bitfinex","SOLUSD",1762506185846,17.14882769,157.19,157.18,0.71]
["bitfinex","SOLUSD",1762506186239,9.78882769,157.19,157.18,0.71]
["bitfinex","SOLUSD",1762506186638,17.14882769,157.19,157.18,0.71]
["bitfinex","SOLUSD",1762506186829,9.78882769,157.19,157.18,0.71]
["bitfinex","SOLUSD",1762506187026,30.06848686,157.21,157.18,0.71]
["bitfinex","SOLUSD",1762506187230,17.14882769,157.2,157.18,0.71]
["bitfinex","SOLUSD",1762506187446,9.78882769,157.2,157.18,0.71]
["bitfinex","SOLUSD",1762506187635,7.36,157.19,157.17,0.1]
["bitfinex","SOLUSD",1762506187846,7.36,157.19,157.17,0.81]
["bitfinex","SOLUSD",1762506188346,9.78882769,157.2,157.17,0.1]
["bitfinex","SOLUSD",1762506188651,16.15096027,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506189526,23.51096027,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506189926,7.36,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506190128,7.36,157.18,157.17,0.81]
["bitfinex","SOLUSD",1762506190729,16.15026609,157.2,157.17,0.81]
["bitfinex","SOLUSD",1762506191036,9.78882769,157.19,157.17,3.92546319]
["bitfinex","SOLUSD",1762506191239,30.38082769,157.2,157.17,10.28796555]
["bitfinex","SOLUSD",1762506191441,37.74082769,157.2,157.18,0.71]
["bitfinex","SOLUSD",1762506192134,30.38082769,157.2,157.18,0.71]
["bitfinex","SOLUSD",1762506192335,44.10215524,157.2,157.18,0.71]
["bitfinex","SOLUSD",1762506192536,36.74215524,157.2,157.18,0.71]
["bitfinex","SOLUSD",1762506192736,44.10215524,157.2,157.18,0.71]
["bitfinex","SOLUSD",1762506193454,36.74215524,157.2,157.18,0.71]
["bitfinex","SOLUSD",1762506193663,19.11592598,157.23,157.18,7.07209792]
["bitfinex","SOLUSD",1762506193664,12.69118687,157.23,157.18,7.07209792]
["bitfinex","SOLUSD",1762506193837,20.592,157.22,157.18,3.82546319]
["bitfinex","SOLUSD",1762506194040,17.14882769,157.21,157.19,0.71]
["bitfinex","SOLUSD",1762506194370,30.38082769,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506194656,33.49629088,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506194846,41.55629088,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506196258,47.91842346,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506197348,47.21842346,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506197554,44.80296027,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506197755,47.91842346,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506197959,40.55842346,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506198141,47.91842346,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506200038,44.10296027,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506200264,44.80296027,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506201071,46.79639119,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506201273,39.43639119,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506201663,46.79639119,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506203071,39.43639119,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506203280,46.79639119,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506205811,39.43639119,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506206480,46.79639119,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506206844,39.43639119,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506207047,46.79639119,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762506207478,46.79639119,157.18,157.17,1e-08]
["bitfinex","SOLUSD",1762506207479,39.43639119,157.18,157.17,1e-08]
["bitfinex","SOLUSD",1762506207771,30.38082769,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762506207948,40.529677,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762506208145,41.209677,157.15,157.14,0.1]
["bitfinex","SOLUSD",1762506208346,41.209677,157.15,157.11,0.1]
["bitfinex","SOLUSD",1762506208347,30.38082769,157.12,157.11,0.1]
["bitfinex","SOLUSD",1762506208538,9.78882769,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762506208752,10.46882769,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762506208954,15.01368581,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762506209282,32.93225489,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762506209655,20.69865303,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762506209861,28.73865303,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762506210659,21.37865303,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762506211078,28.73865303,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762506211267,21.37865303,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762506211876,28.73865303,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762506212060,21.37865303,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762506212472,28.73865303,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762506213164,21.37865303,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762506213867,28.73865303,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762506214181,21.37865303,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762506214365,26.74522211,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762506214565,21.37865303,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762506214773,28.73865303,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762506215781,21.37865303,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762506216094,28.73865303,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762506216765,9.78882769,157.04,157.01,0.1]
["bitfinex","SOLUSD",1762506216993,1.99343092,157.03,157.01,0.1]
["bitfinex","SOLUSD",1762506217180,9.78882769,157.03,157.02,0.67]
["bitfinex","SOLUSD",1762506217582,17.14882769,157.03,157.02,0.67]
["bitfinex","SOLUSD",1762506217789,9.78882769,157.03,157.02,0.67]
["bitfinex","SOLUSD",1762506218084,11.78225861,157.03,157.01,0.1]
["bitfinex","SOLUSD",1762506218285,7.36,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762506218584,1.99343092,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762506218759,9.35343092,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762506218966,7.36,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762506219284,18.15075757,157.03,157.01,0.1]
["bitfinex","SOLUSD",1762506219478,7.36,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762506219683,18.15075757,157.03,157.01,0.1]
["bitfinex","SOLUSD",1762506220278,1.99343092,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762506220671,7.36,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762506221082,16.15704732,157.03,157.01,0.1]
["bitfinex","SOLUSD",1762506221369,7.36,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762506221775,2.71343092,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762506222181,33.09425861,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762506222589,18.87087407,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762506222793,9.78882769,156.98,156.92,0.66]
["bitfinex","SOLUSD",1762506222974,20.592,156.95,156.92,0.66]
["bitfinex","SOLUSD",1762506223171,7.36,156.94,156.92,0.66]
["bitfinex","SOLUSD",1762506223494,9.78882769,156.95,156.92,0.66]
["bitfinex","SOLUSD",1762506223699,7.38,156.94,156.92,0.66]
["bitfinex","SOLUSD",1762506223875,11.78225861,156.95,156.92,0.66]
["bitfinex","SOLUSD",1762506224074,7.38,156.94,156.92,0.66]
["bitfinex","SOLUSD",1762506224593,18.15378025,156.95,156.9,1.99343092]
["bitfinex","SOLUSD",1762506224798,7.38,156.94,156.91,0.66]
["bitfinex","SOLUSD",1762506224995,20.592,156.94,156.91,0.66]
["bitfinex","SOLUSD",1762506225297,11.78225861,156.93,156.89,0.66]
["bitfinex","SOLUSD",1762506225497,7.38,156.92,156.89,0.66]
["bitfinex","SOLUSD",1762506226307,9.78882769,156.93,156.9,1.99343092]
["bitfinex","SOLUSD",1762506226777,9.78882769,156.93,156.91,0.66]
["bitfinex","SOLUSD",1762506227097,9.78882769,156.94,156.91,0.66]
["bitfinex","SOLUSD",1762506227298,7.38,156.93,156.91,0.66]
["bitfinex","SOLUSD",1762506227891,7.38,156.92,156.89,2.65343092]
["bitfinex","SOLUSD",1762506228091,38.74616738,156.94,156.9,0.66]
["bitfinex","SOLUSD",1762506228328,7.38,156.93,156.9,0.66]
["bitfinex","SOLUSD",1762506228604,38.74616738,156.94,156.9,0.66]
["bitfinex","SOLUSD",1762506228902,7.38,156.93,156.9,0.66]
["bitfinex","SOLUSD",1762506229204,38.74616738,156.94,156.9,0.66]
["bitfinex","SOLUSD",1762506229410,7.38,156.93,156.9,0.66]
["bitfinex","SOLUSD",1762506229592,39.46616738,156.94,156.9,0.66]
["bitfinex","SOLUSD",1762506229979,16.72462575,156.96,156.9,0.66]
["bitfinex","SOLUSD",1762506229980,1.99343092,156.96,156.91,1.99343092]
["bitfinex","SOLUSD",1762506230207,9.78882769,156.93,156.91,1.99343092]
["bitfinex","SOLUSD",1762506230510,11.78225861,156.93,156.89,2.65343092]
["bitfinex","SOLUSD",1762506230708,7.38,156.92,156.89,2.65343092]
["bitfinex","SOLUSD",1762506230889,11.78225861,156.93,156.9,0.66]
["bitfinex","SOLUSD",1762506231411,7.38,156.92,156.88,2.65343092]
["bitfinex","SOLUSD",1762506231611,7.38,156.92,156.89,0.66]
["bitfinex","SOLUSD",1762506232215,20.592,156.91,156.9,1.99343092]
["bitfinex","SOLUSD",1762506232584,20.592,156.91,156.9,2.65343092]
["bitfinex","SOLUSD",1762506232813,20.592,156.92,156.9,2.65343092]
["bitfinex","SOLUSD",1762506233115,20.592,156.92,156.91,1.99343092]
["bitfinex","SOLUSD",1762506233426,27.972,156.92,156.9,1.99343092]
["bitfinex","SOLUSD",1762506233717,9.78882769,156.91,156.89,1.99343092]
["bitfinex","SOLUSD",1762506233915,7.38,156.9,156.88,0.66]
["bitfinex","SOLUSD",1762506234092,7.38,156.9,156.88,2.65343092]
["bitfinex","SOLUSD",1762506234281,7.38,156.89,156.86,63.26]
["bitfinex","SOLUSD",1762506234484,16.16195321,156.91,156.87,2.65343092]
["bitfinex","SOLUSD",1762506234716,20.592,156.91,156.87,2.65343092]
["bitfinex","SOLUSD",1762506234911,9.78882769,156.9,156.88,2.65343092]
["bitfinex","SOLUSD",1762506235110,20.592,156.91,156.88,2.65343092]
["bitfinex","SOLUSD",1762506235416,7.38,156.9,156.89,2.65343092]
["bitfinex","SOLUSD",1762506235716,20.592,156.91,156.89,2.65343092]
["bitfinex","SOLUSD",1762506235911,20.592,156.91,156.9,0.66]
["bitfinex","SOLUSD",1762506236085,20.592,156.91,156.9,2.65343092]
["bitfinex","SOLUSD",1762506236405,27.972,156.91,156.9,0.66]
["bitfinex","SOLUSD",1762506237313,27.972,156.91,156.9,2.65343092]
["bitfinex","SOLUSD",1762506237519,27.972,156.91,156.88,6.37427394]
["bitfinex","SOLUSD",1762506237520,27.972,156.91,156.89,1.99343092]
["bitfinex","SOLUSD",1762506237717,20.592,156.91,156.88,2.67343092]
["bitfinex","SOLUSD",1762506238418,7.38,156.9,156.88,2.67343092]
["bitfinex","SOLUSD",1762506238714,20.592,156.91,156.88,0.68]
["bitfinex","SOLUSD",1762506238918,9.78882769,156.9,156.85,6.37536614]
["bitfinex","SOLUSD",1762506239119,9.78882769,156.9,156.87,1.99343092]
["bitfinex","SOLUSD",1762506239503,7.38,156.89,156.87,2.67343092]
["bitfinex","SOLUSD",1762506239891,9.78882769,156.87,156.85,2.67343092]
["bitfinex","SOLUSD",1762506240083,9.78882769,156.87,156.86,0.68]
["bitfinex","SOLUSD",1762506240289,9.78882769,156.87,156.84,0.68]
["bitfinex","SOLUSD",1762506240290,17.16882769,156.87,156.84,0.68]
["bitfinex","SOLUSD",1762506240485,9.78882769,156.87,156.84,2.67343092]
["bitfinex","SOLUSD",1762506240715,7.38,156.86,156.84,2.67343092]
["bitfinex","SOLUSD",1762506240915,9.78882769,156.87,156.84,2.67343092]
["bitfinex","SOLUSD",1762506241119,9.78882769,156.87,156.85,0.68]
["bitfinex","SOLUSD",1762506241293,7.38,156.86,156.84,1.99343092]
["bitfinex","SOLUSD",1762506241492,7.38,156.86,156.83,2.67343092]
["bitfinex","SOLUSD",1762506241820,7.38,156.85,156.84,0.68]
["bitfinex","SOLUSD",1762506242010,9.78882769,156.87,156.84,2.67343092]
["bitfinex","SOLUSD",1762506242404,27.972,156.86,156.84,2.67343092]
["bitfinex","SOLUSD",1762506243346,27.972,156.86,156.84,0.68]
["bitfinex","SOLUSD",1762506243616,20.592,156.86,156.84,0.68]
["bitfinex","SOLUSD",1762506243994,0.68,156.92,156.85,1.99343092]
["bitfinex","SOLUSD",1762506244200,9.78882769,156.92,156.89,1.99343092]
["bitfinex","SOLUSD",1762506244397,7.38,156.91,156.88,1.99343092]
["bitfinex","SOLUSD",1762506244704,20.592,156.89,156.88,1.99343092]
["bitfinex","SOLUSD",1762506245513,20.592,156.89,156.88,65.27343092]
["bitfinex","SOLUSD",1762506245716,2.67343092,156.95,156.88,2.67343092]
["bitfinex","SOLUSD",1762506245907,2.67343092,156.95,156.9,1.99343092]
["bitfinex","SOLUSD",1762506245908,9.78882769,156.94,156.9,1.99343092]
["bitfinex","SOLUSD",1762506246221,20.592,156.91,156.9,1.99343092]
["bitfinex","SOLUSD",1762506246418,7.38,156.93,156.9,1.99343092]
["bitfinex","SOLUSD",1762506246601,27.972,156.93,156.91,0.68]
["bitfinex","SOLUSD",1762506246806,20.592,156.91,156.9,2.67343092]
["bitfinex","SOLUSD",1762506247418,27.972,156.91,156.9,0.68]
["bitfinex","SOLUSD",1762506247614,27.972,156.91,156.9,2.67343092]
["bitfinex","SOLUSD",1762506247804,27.972,156.91,156.9,9.04691721]
["bitfinex","SOLUSD",1762506248012,27.972,156.91,156.9,2.67343092]
["bitfinex","SOLUSD",1762506248603,20.592,156.91,156.89,1.99343092]
["bitfinex","SOLUSD",1762506248799,27.972,156.91,156.89,1.99343092]
["bitfinex","SOLUSD",1762506249218,20.592,156.91,156.89,1.99343092]
["bitfinex","SOLUSD",1762506249526,7.38,156.9,156.89,1.99343092]
["bitfinex","SOLUSD",1762506249826,20.592,156.91,156.88,1.99343092]
["bitfinex","SOLUSD",1762506250015,20.592,156.91,156.88,2.67343092]
["bitfinex","SOLUSD",1762506250329,20.592,156.9,156.89,1.99343092]
["bitfinex","SOLUSD",1762506250731,27.972,156.9,156.89,1.99343092]
["bitfinex","SOLUSD",1762506251025,30.38082769,156.89,156.88,62.6]
["bitfinex","SOLUSD",1762506251400,7.05460212,156.96,156.88,2.67343092]
["bitfinex","SOLUSD",1762506251721,20.592,156.91,156.89,0.68]
["bitfinex","SOLUSD",1762506251943,20.592,156.91,156.86,62.6]
["bitfinex","SOLUSD",1762506252234,7.4,156.91,156.88,1.99343092]
["bitfinex","SOLUSD",1762506252398,39.42657196,156.93,156.88,1.99343092]
["bitfinex","SOLUSD",1762506252596,39.42657196,156.93,156.88,2.67343092]
["bitfinex","SOLUSD",1762506252597,17.86882769,156.92,156.88,2.67343092]
["bitfinex","SOLUSD",1762506252797,10.46882769,156.92,156.88,2.67343092]
["bitfinex","SOLUSD",1762506253226,9.78882769,156.9,156.87,1.99343092]
["bitfinex","SOLUSD",1762506253720,7.4,156.89,156.87,2.67343092]
["bitfinex","SOLUSD",1762506254128,7.4,156.89,156.88,2.67343092]
["bitfinex","SOLUSD",1762506254508,9.78882769,156.92,156.88,2.67343092]
["bitfinex","SOLUSD",1762506254815,31.06082769,156.92,156.88,2.67343092]
["bitfinex","SOLUSD",1762506255015,20.592,156.9,156.89,0.68]
["bitfinex","SOLUSD",1762506255534,27.992,156.9,156.89,0.68]
["bitfinex","SOLUSD",1762506255715,20.592,156.9,156.88,1.99343092]
["bitfinex","SOLUSD",1762506256023,20.592,156.9,156.85,78.53811068]
["bitfinex","SOLUSD",1762506256024,8.08,156.89,156.86,2.67343092]
["bitfinex","SOLUSD",1762506256202,20.592,156.9,156.87,0.68]
["bitfinex","SOLUSD",1762506256402,7.4,156.89,156.87,2.67343092]
["bitfinex","SOLUSD",1762506256626,2.67343092,156.94,156.88,1.99343092]
["bitfinex","SOLUSD",1762506256925,30.38082769,156.93,156.89,1.99343092]
["bitfinex","SOLUSD",1762506257104,7.4,156.92,156.89,1.99343092]
["bitfinex","SOLUSD",1762506257306,7.4,156.92,156.89,2.67343092]
["bitfinex","SOLUSD",1762506257504,31.06082769,156.93,156.89,65.27343092]
["bitfinex","SOLUSD",1762506257806,20.592,156.91,156.9,2.67343092]
["bitfinex","SOLUSD",1762506258129,9.78882769,156.94,156.9,9.04691721]
["bitfinex","SOLUSD",1762506258429,7.4,156.96,156.93,1.99343092]
["bitfinex","SOLUSD",1762506258611,30.38082769,156.97,156.94,1.99343092]
["bitfinex","SOLUSD",1762506259126,30.38082769,156.97,156.94,0.68]
["bitfinex","SOLUSD",1762506259127,7.4,156.96,156.94,0.68]
["bitfinex","SOLUSD",1762506259426,7.4,156.96,156.94,1.99343092]
["bitfinex","SOLUSD",1762506259604,7.4,156.96,156.95,2.67343092]
["bitfinex","SOLUSD",1762506259920,20.592,156.97,156.95,1.99343092]
["bitfinex","SOLUSD",1762506260102,7.4,156.96,156.95,1.99343092]
["bitfinex","SOLUSD",1762506260302,7.4,156.96,156.95,3.12263211]
["bitfinex","SOLUSD",1762506260703,7.4,156.96,156.95,3.80263211]
["bitfinex","SOLUSD",1762506261128,7.38,156.96,156.95,3.80263211]
["bitfinex","SOLUSD",1762506262128,7.38,156.96,156.95,10.17408798]
["bitfinex","SOLUSD",1762506262318,7.38,156.96,156.95,3.80263211]
["bitfinex","SOLUSD",1762506262523,12.9114598,157.0,156.95,10.17408798]
["bitfinex","SOLUSD",1762506262828,12.9114598,157.0,156.96,0.68]
["bitfinex","SOLUSD",1762506262829,7.38,156.99,156.96,0.68]
["bitfinex","SOLUSD",1762506263021,30.38082769,157.0,156.96,3.80263211]
["bitfinex","SOLUSD",1762506263416,20.592,156.98,156.97,0.68]
["bitfinex","SOLUSD",1762506263615,20.592,156.98,156.94,15.92900451]
["bitfinex","SOLUSD",1762506263616,20.592,156.98,156.94,0.68]
["bitfinex","SOLUSD",1762506263817,0.68,156.97,156.93,6.37216411]
["bitfinex","SOLUSD",1762506264130,7.38,156.96,156.94,9.49430809]
["bitfinex","SOLUSD",1762506264507,7.38,156.96,156.94,10.17430809]
["bitfinex","SOLUSD",1762506264810,0.68,156.96,156.91,0.68]
["bitfinex","SOLUSD",1762506265006,0.68,156.95,156.9,68.97314573]
["bitfinex","SOLUSD",1762506265207,0.68,156.95,156.91,0.68]
["bitfinex","SOLUSD",1762506265208,3.80263211,156.95,156.91,0.68]
["bitfinex","SOLUSD",1762506265547,17.18882769,156.94,156.91,0.68]
["bitfinex","SOLUSD",1762506265863,17.18882769,156.94,156.9,3.12263211]
["bitfinex","SOLUSD",1762506265864,10.46882769,156.94,156.9,3.12263211]
["bitfinex","SOLUSD",1762506266045,9.78882769,156.92,156.88,3.12263211]
["bitfinex","SOLUSD",1762506266208,19.28423272,156.92,156.87,3.80263211]
["bitfinex","SOLUSD",1762506266407,0.71,156.91,156.87,3.80263211]
["bitfinex","SOLUSD",1762506266624,7.4,156.9,156.87,3.80263211]
["bitfinex","SOLUSD",1762506266838,0.71,156.91,156.87,3.80263211]
["bitfinex","SOLUSD",1762506267040,7.4,156.9,156.87,3.80263211]
["bitfinex","SOLUSD",1762506267229,7.4,156.9,156.87,9.49728826]
["bitfinex","SOLUSD",1762506267422,7.4,156.9,156.88,0.71]
["bitfinex","SOLUSD",1762506267728,7.4,156.9,156.88,3.12263211]
["bitfinex","SOLUSD",1762506267931,7.4,156.9,156.87,10.20728826]
["bitfinex","SOLUSD",1762506268313,10.49882769,156.92,156.88,3.12263211]
["bitfinex","SOLUSD",1762506268542,10.49882769,156.92,156.88,3.83263211]
["bitfinex","SOLUSD",1762506268747,7.4,156.91,156.88,3.83263211]
["bitfinex","SOLUSD",1762506269123,7.4,156.91,156.87,10.20728826]
["bitfinex","SOLUSD",1762506269124,7.4,156.9,156.87,10.20728826]
["bitfinex","SOLUSD",1762506269322,0.71,156.91,156.87,10.20728826]
["bitfinex","SOLUSD",1762506269521,7.4,156.9,156.89,3.12263211]
["bitfinex","SOLUSD",1762506269735,20.592,156.94,156.89,3.12263211]
["bitfinex","SOLUSD",1762506269949,20.592,156.91,156.9,3.83263211]
["bitfinex","SOLUSD",1762506270132,27.992,156.92,156.9,3.83263211]
["bitfinex","SOLUSD",1762506270448,27.992,156.92,156.89,68.97362106]
["bitfinex","SOLUSD",1762506270449,27.992,156.92,156.89,65.72263211]
["bitfinex","SOLUSD",1762506270642,20.592,156.91,156.89,72.09649055]
["bitfinex","SOLUSD",1762506270845,20.592,156.91,156.9,3.83263211]
["bitfinex","SOLUSD",1762506271046,20.592,156.91,156.9,3.12263211]
["bitfinex","SOLUSD",1762506271634,27.992,156.92,156.9,3.12263211]
["bitfinex","SOLUSD",1762506272037,27.992,156.92,156.9,3.83263211]
["bitfinex","SOLUSD",1762506273054,20.592,156.92,156.9,3.12263211]
["bitfinex","SOLUSD",1762506273389,27.992,156.92,156.9,3.12263211]
["bitfinex","SOLUSD",1762506274458,27.992,156.92,156.9,10.20606104]
["bitfinex","SOLUSD",1762506274643,27.972,156.92,156.9,10.20606104]
["bitfinex","SOLUSD",1762506274846,20.592,156.92,156.9,3.83263211]
["bitfinex","SOLUSD",1762506275360,27.972,156.92,156.9,66.43263211]
["bitfinex","SOLUSD",1762506276457,27.972,156.92,156.9,65.72263211]
["bitfinex","SOLUSD",1762506276635,27.972,156.92,156.9,72.09606868]
["bitfinex","SOLUSD",1762506276835,10.49882769,156.96,156.91,3.83263211]
["bitfinex","SOLUSD",1762506277157,31.09082769,156.96,156.92,3.83263211]
["bitfinex","SOLUSD",1762506277352,31.09082769,156.96,156.92,0.71]
["bitfinex","SOLUSD",1762506277554,31.09082769,156.96,156.92,3.83263211]
["bitfinex","SOLUSD",1762506278062,0.71,156.95,156.92,3.12263211]
["bitfinex","SOLUSD",1762506278257,7.38,156.94,156.9,68.97345679]
["bitfinex","SOLUSD",1762506278467,0.71,156.95,156.92,3.12263211]
["bitfinex","SOLUSD",1762506278853,7.38,156.94,156.92,3.12263211]
["bitfinex","SOLUSD",1762506279054,0.71,156.95,156.92,3.12263211]
["bitfinex","SOLUSD",1762506279262,7.38,156.94,156.92,3.12263211]
["bitfinex","SOLUSD",1762506279857,0.71,156.95,156.92,3.12263211]
["bitfinex","SOLUSD",1762506280267,7.38,156.94,156.92,3.12263211]
["bitfinex","SOLUSD",1762506281069,0.71,156.95,156.92,3.12263211]
["bitfinex","SOLUSD",1762506281365,7.38,156.94,156.92,65.72263211]
["bitfinex","SOLUSD",1762506281870,7.38,156.94,156.92,62.6]
["bitfinex","SOLUSD",1762506282055,40.56486454,156.96,156.92,66.39263211]
["bitfinex","SOLUSD",1762506282250,7.38,156.95,156.92,66.39263211]
["bitfinex","SOLUSD",1762506282567,8.07,156.95,156.92,66.39263211]
["bitfinex","SOLUSD",1762506282945,8.07,156.95,156.92,62.6]
["bitfinex","SOLUSD",1762506283262,8.07,156.95,156.92,66.39263211]
["bitfinex","SOLUSD",1762506285072,8.07,156.95,156.92,65.72263211]
["bitfinex","SOLUSD",1762506285373,8.07,156.95,156.92,66.39263211]
["bitfinex","SOLUSD",1762506285670,8.07,156.95,156.92,63.27]
["bitfinex","SOLUSD",1762506285860,7.38,156.95,156.92,66.39263211]
["bitfinex","SOLUSD",1762506286466,8.07,156.95,156.92,66.39263211]
["bitfinex","SOLUSD",1762506286859,7.38,156.94,156.92,66.39263211]
["bitfinex","SOLUSD",1762506287060,20.592,156.95,156.93,3.79263211]
["bitfinex","SOLUSD",1762506287463,7.38,156.94,156.93,3.12263211]
["bitfinex","SOLUSD",1762506288170,27.972,156.94,156.93,3.12263211]
["bitfinex","SOLUSD",1762506288576,20.592,156.94,156.93,3.12263211]
["bitfinex","SOLUSD",1762506288875,27.972,156.94,156.93,3.12263211]
["bitfinex","SOLUSD",1762506290163,27.972,156.94,156.92,66.39263211]
["bitfinex","SOLUSD",1762506290356,21.282,156.94,156.92,62.6]
["bitfinex","SOLUSD",1762506290676,7.38,156.93,156.92,63.27]
["bitfinex","SOLUSD",1762506290889,7.38,156.94,156.92,72.09530608]
["bitfinex","SOLUSD",1762506291068,7.38,156.94,156.92,68.97267397]
["bitfinex","SOLUSD",1762506291256,7.38,156.94,156.92,72.09530608]
["bitfinex","SOLUSD",1762506291459,7.38,156.94,156.92,72.76530608]
["bitfinex","SOLUSD",1762506291665,7.38,156.94,156.93,3.12263211]
["bitfinex","SOLUSD",1762506292682,7.38,156.94,156.92,72.76530608]
["bitfinex","SOLUSD",1762506292981,21.282,156.96,156.93,3.12263211]
["bitfinex","SOLUSD",1762506293188,0.69,156.95,156.93,3.12263211]
["bitfinex","SOLUSD",1762506293368,7.38,156.94,156.92,72.76530608]
["bitfinex","SOLUSD",1762506294088,0.69,156.95,156.92,72.76530608]
["bitfinex","SOLUSD",1762506294293,7.38,156.94,156.92,72.76530608]
["bitfinex","SOLUSD",1762506295098,7.38,156.94,156.93,3.12263211]
["bitfinex","SOLUSD",1762506296467,7.38,156.94,156.93,9.4949]
["bitfinex","SOLUSD",1762506296773,20.592,156.96,156.93,10.2049]
["bitfinex","SOLUSD",1762506296975,27.972,156.96,156.95,3.12263211]
["bitfinex","SOLUSD",1762506297172,27.972,156.96,156.95,3.83263211]
["bitfinex","SOLUSD",1762506297763,27.972,156.96,156.95,0.71]
["bitfinex","SOLUSD",1762506298269,27.972,156.96,156.94,65.72263211]
["bitfinex","SOLUSD",1762506298470,20.592,156.96,156.94,72.8042385]
["bitfinex","SOLUSD",1762506298680,27.972,156.96,156.95,0.71]
["bitfinex","SOLUSD",1762506298890,20.592,156.96,156.95,0.71]
["bitfinex","SOLUSD",1762506299073,27.972,156.96,156.95,0.71]
["bitfinex","SOLUSD",1762506299583,20.592,156.96,156.95,0.71]
["bitfinex","SOLUSD",1762506299794,27.972,156.96,156.95,0.71]
["bitfinex","SOLUSD",1762506300290,0.68,157.0,156.95,3.83263211]
["bitfinex","SOLUSD",1762506300478,9.78882769,157.01,156.98,9.49287035]
["bitfinex","SOLUSD",1762506300799,10.46882769,157.01,156.97,6.37054506]
["bitfinex","SOLUSD",1762506300980,10.46882769,157.01,156.97,10.20317717]
["bitfinex","SOLUSD",1762506301181,7.38,157.0,156.98,3.83263211]
["bitfinex","SOLUSD",1762506301905,7.38,157.0,156.98,3.12263211]
["bitfinex","SOLUSD",1762506302706,20.592,157.02,156.99,3.83263211]
["bitfinex","SOLUSD",1762506302878,21.272,157.02,157.0,3.12263211]
["bitfinex","SOLUSD",1762506303080,7.38,157.01,156.99,3.83263211]
["bitfinex","SOLUSD",1762506303579,7.36,157.01,156.99,3.83263211]
["bitfinex","SOLUSD",1762506303776,7.36,157.01,157.0,3.12263211]
["bitfinex","SOLUSD",1762506304008,7.36,157.01,156.99,3.83263211]
["bitfinex","SOLUSD",1762506304213,7.36,157.01,157.0,3.12263211]
["bitfinex","SOLUSD",1762506304503,10.46882769,157.05,157.0,3.83263211]
["bitfinex","SOLUSD",1762506304704,10.46882769,157.05,157.01,10.20165319]
["bitfinex","SOLUSD",1762506304869,7.36,157.04,157.02,3.12263211]
["bitfinex","SOLUSD",1762506305069,7.36,157.04,157.02,3.83263211]
["bitfinex","SOLUSD",1762506305512,8.04,157.04,156.99,0.71]
["bitfinex","SOLUSD",1762506305682,3.12263211,157.0,156.95,10.20408798]
["bitfinex","SOLUSD",1762506305883,7.38,156.99,156.98,3.12263211]
["bitfinex","SOLUSD",1762506306189,3.80263211,157.03,156.98,66.43263211]
["bitfinex","SOLUSD",1762506306370,3.80263211,157.02,156.98,62.6]
["bitfinex","SOLUSD",1762506306575,3.12263211,156.99,156.95,65.72263211]
["bitfinex","SOLUSD",1762506306799,8.06,156.98,156.95,65.72263211]
["bitfinex","SOLUSD",1762506306972,0.68,156.98,156.95,72.09391556]
["bitfinex","SOLUSD",1762506307391,8.06,156.98,156.95,72.80391556]
["bitfinex","SOLUSD",1762506308316,12.9114598,157.0,156.95,65.72263211]
["bitfinex","SOLUSD",1762506308505,0.68,156.97,156.95,62.6]
["bitfinex","SOLUSD",1762506308896,7.38,156.96,156.95,62.6]
["bitfinex","SOLUSD",1762506309218,7.38,156.96,156.93,62.6]
["bitfinex","SOLUSD",1762506309426,8.06,156.95,156.91,65.72263211]
["bitfinex","SOLUSD",1762506309715,8.06,156.95,156.91,72.09556057]
["bitfinex","SOLUSD",1762506310010,8.06,156.95,156.91,72.80556057]
["bitfinex","SOLUSD",1762506310226,8.06,156.95,156.92,3.83263211]
["bitfinex","SOLUSD",1762506310509,8.06,156.95,156.91,69.68292846]
["bitfinex","SOLUSD",1762506310688,8.06,156.95,156.92,9.49519849]
["bitfinex","SOLUSD",1762506310886,0.68,156.94,156.91,65.72263211]
["bitfinex","SOLUSD",1762506311115,0.68,156.94,156.91,72.80552147]
["bitfinex","SOLUSD",1762506311718,0.68,156.94,156.91,68.97288936]
["bitfinex","SOLUSD",1762506311922,0.68,156.94,156.88,15.93517028]
["bitfinex","SOLUSD",1762506311923,12.9114598,156.93,156.88,3.12263211]
["bitfinex","SOLUSD",1762506312427,0.68,156.92,156.88,3.12263211]
["bitfinex","SOLUSD",1762506312796,7.38,156.91,156.88,3.12263211]
["bitfinex","SOLUSD",1762506312991,0.68,156.92,156.88,3.12263211]
["bitfinex","SOLUSD",1762506313203,7.38,156.91,156.88,9.4968837]
["bitfinex","SOLUSD",1762506314118,0.68,156.92,156.88,10.2068837]
["bitfinex","SOLUSD",1762506314722,7.38,156.91,156.88,10.2068837]
["bitfinex","SOLUSD",1762506315034,7.38,156.91,156.84,6.37580047]
["bitfinex","SOLUSD",1762506315194,3.12263211,156.92,156.87,3.12263211]
["bitfinex","SOLUSD",1762506315394,17.84882769,156.91,156.88,3.12263211]
["bitfinex","SOLUSD",1762506315692,17.84882769,156.91,156.87,3.12263211]
["bitfinex","SOLUSD",1762506316197,0.68,156.9,156.87,3.12263211]
["bitfinex","SOLUSD",1762506317221,0.68,156.9,156.87,9.49715925]
["bitfinex","SOLUSD",1762506317401,0.68,156.92,156.88,3.83263211]
["bitfinex","SOLUSD",1762506317603,0.68,156.92,156.89,3.12263211]
["bitfinex","SOLUSD",1762506318319,7.38,156.91,156.89,3.12263211]
["bitfinex","SOLUSD",1762506319028,0.68,156.91,156.89,3.12263211]
["bitfinex","SOLUSD",1762506319517,8.06,156.91,156.88,63.31]
["bitfinex","SOLUSD",1762506319707,0.68,156.91,156.88,65.72263211]
["bitfinex","SOLUSD",1762506319902,8.06,156.9,156.88,65.72263211]
["bitfinex","SOLUSD",1762506320322,7.38,156.9,156.88,72.0968416]
["bitfinex","SOLUSD",1762506320497,7.38,156.9,156.88,72.8068416]
["bitfinex","SOLUSD",1762506320929,7.38,156.9,156.88,72.0968416]
["bitfinex","SOLUSD",1762506321115,7.38,156.9,156.88,72.8068416]
["bitfinex","SOLUSD",1762506321511,7.38,156.9,156.88,72.0968416]
["bitfinex","SOLUSD",1762506322295,0.68,156.91,156.88,2.0001762]
["bitfinex","SOLUSD",1762506322500,7.38,156.9,156.88,2.0001762]
["bitfinex","SOLUSD",1762506323402,7.38,156.9,156.89,2.0001762]
["bitfinex","SOLUSD",1762506324219,21.272,156.95,156.89,65.3101762]
["bitfinex","SOLUSD",1762506324419,31.06082769,156.97,156.94,2.0001762]
["bitfinex","SOLUSD",1762506324614,10.46882769,156.97,156.94,2.0001762]
["bitfinex","SOLUSD",1762506324813,8.06,156.96,156.92,0.71]
["bitfinex","SOLUSD",1762506325207,0.68,156.96,156.92,0.71]
["bitfinex","SOLUSD",1762506325410,7.38,156.95,156.92,0.71]
["bitfinex","SOLUSD",1762506325725,0.68,156.96,156.92,0.71]
["bitfinex","SOLUSD",1762506325937,7.38,156.95,156.91,85.61578037]
["bitfinex","SOLUSD",1762506326230,7.38,156.95,156.91,85.60578037]
["bitfinex","SOLUSD",1762506326413,0.68,156.96,156.92,7.07234656]
["bitfinex","SOLUSD",1762506326723,0.68,156.96,156.92,23.00403149]
["bitfinex","SOLUSD",1762506326912,6.37011776,156.99,156.95,2.0001762]
["bitfinex","SOLUSD",1762506326913,9.78882769,156.99,156.95,2.0001762]
["bitfinex","SOLUSD",1762506327116,0.72,156.98,156.95,2.0001762]
["bitfinex","SOLUSD",1762506327326,8.1,156.98,156.95,2.0001762]
["bitfinex","SOLUSD",1762506327522,0.72,156.98,156.95,2.0001762]
["bitfinex","SOLUSD",1762506327713,20.592,156.99,156.96,2.0001762]
["bitfinex","SOLUSD",1762506328027,21.312,156.99,156.96,2.0001762]
["bitfinex","SOLUSD",1762506328326,7.38,156.98,156.96,2.0001762]
["bitfinex","SOLUSD",1762506328824,21.312,156.99,156.96,8.37120711]
["bitfinex","SOLUSD",1762506329237,8.1,156.98,156.95,6.37130033]
["bitfinex","SOLUSD",1762506329438,9.78882769,156.97,156.92,0.7]
["bitfinex","SOLUSD",1762506329642,9.78882769,156.95,156.91,2.0001762]
["bitfinex","SOLUSD",1762506330001,8.1,156.94,156.92,2.0001762]
["bitfinex","SOLUSD",1762506330207,7.38,156.94,156.92,2.0001762]
["bitfinex","SOLUSD",1762506330615,7.38,156.94,156.92,8.37282703]
["bitfinex","SOLUSD",1762506331945,7.38,156.94,156.92,68.97265083]
["bitfinex","SOLUSD",1762506332241,7.38,156.97,156.93,2.7001762]
["bitfinex","SOLUSD",1762506332416,7.38,156.97,156.95,2.0001762]
["bitfinex","SOLUSD",1762506332909,10.50882769,156.98,156.95,2.0001762]
["bitfinex","SOLUSD",1762506333109,0.72,156.97,156.95,2.0001762]
["bitfinex","SOLUSD",1762506333532,7.38,156.96,156.95,2.0001762]
["bitfinex","SOLUSD",1762506334128,0.72,156.99,156.95,9.07163207]
["bitfinex","SOLUSD",1762506334333,7.38,156.98,156.96,2.0001762]
["bitfinex","SOLUSD",1762506334517,7.38,156.98,156.96,8.37100501]
["bitfinex","SOLUSD",1762506334716,20.592,156.99,156.97,2.0001762]
["bitfinex","SOLUSD",1762506335023,21.312,156.99,156.97,2.0001762]
["bitfinex","SOLUSD",1762506335225,20.592,156.99,156.97,2.0001762]
["bitfinex","SOLUSD",1762506335416,27.972,156.99,156.97,2.0001762]
["bitfinex","SOLUSD",1762506335621,20.592,156.99,156.97,2.7001762]
["bitfinex","SOLUSD",1762506335921,27.972,156.99,156.97,2.0001762]
["bitfinex","SOLUSD",1762506336436,27.972,156.99,156.97,8.37057798]
["bitfinex","SOLUSD",1762506336615,0.72,157.0,156.97,8.37057798]
["bitfinex","SOLUSD",1762506336808,7.38,156.99,156.97,8.37057798]
["bitfinex","SOLUSD",1762506337026,21.312,157.0,156.97,8.37057798]
["bitfinex","SOLUSD",1762506337205,7.38,156.99,156.97,8.37057798]
["bitfinex","SOLUSD",1762506337917,8.1,156.99,156.97,8.37057798]
["bitfinex","SOLUSD",1762506338118,0.72,156.99,156.97,2.0001762]
["bitfinex","SOLUSD",1762506338427,0.72,156.99,156.96,70.9711604]
["bitfinex","SOLUSD",1762506338935,7.38,156.98,156.96,70.9711604]
["bitfinex","SOLUSD",1762506339138,0.72,156.99,156.96,70.9711604]
["bitfinex","SOLUSD",1762506339342,0.7,156.98,156.96,70.9711604]
["bitfinex","SOLUSD",1762506339516,7.38,156.97,156.96,70.9711604]
["bitfinex","SOLUSD",1762506339723,0.7,156.99,156.96,70.9711604]
["bitfinex","SOLUSD",1762506339919,7.38,156.98,156.97,2.0001762]
["bitfinex","SOLUSD",1762506340632,21.292,157.0,156.97,2.0001762]
["bitfinex","SOLUSD",1762506340948,0.7,156.99,156.97,2.0001762]
["bitfinex","SOLUSD",1762506341138,20.592,157.0,156.98,2.7101762]
["bitfinex","SOLUSD",1762506341313,33.08100389,157.04,156.99,2.0001762]
["bitfinex","SOLUSD",1762506341514,31.08082769,157.04,157.0,2.0001762]
["bitfinex","SOLUSD",1762506341838,9.78882769,157.06,157.02,2.0001762]
["bitfinex","SOLUSD",1762506342147,20.592,157.05,156.98,7.38]
["bitfinex","SOLUSD",1762506342438,7.38,157.04,157.02,2.7101762]
["bitfinex","SOLUSD",1762506342642,7.38,157.04,157.01,2.0001762]
["bitfinex","SOLUSD",1762506342825,27.65944589,157.05,157.01,2.0001762]
["bitfinex","SOLUSD",1762506343029,7.38,157.04,157.02,2.0001762]
["bitfinex","SOLUSD",1762506343329,20.592,157.05,157.02,2.0001762]
["bitfinex","SOLUSD",1762506343638,7.38,157.04,157.02,2.0001762]
["bitfinex","SOLUSD",1762506343828,7.38,157.04,157.01,2.0001762]
["bitfinex","SOLUSD",1762506344737,7.38,157.04,157.02,2.0001762]
["bitfinex","SOLUSD",1762506345115,27.65947936,157.05,157.02,2.0001762]
["bitfinex","SOLUSD",1762506345316,27.65947936,157.05,157.01,2.7101762]
["bitfinex","SOLUSD",1762506345625,0.7,157.04,157.0,2.0001762]
["bitfinex","SOLUSD",1762506345824,7.38,157.03,156.99,2.0001762]
["bitfinex","SOLUSD",1762506346327,0.7,157.02,156.99,2.0001762]
["bitfinex","SOLUSD",1762506346528,9.06887869,157.02,156.97,6.37062192]
["bitfinex","SOLUSD",1762506346725,9.06887869,157.02,156.97,8.37079812]
["bitfinex","SOLUSD",1762506346924,0.7,157.01,156.97,9.08079812]
["bitfinex","SOLUSD",1762506347333,7.38,157.0,156.97,9.08079812]
["bitfinex","SOLUSD",1762506347649,7.38,157.0,156.97,71.68079812]
["bitfinex","SOLUSD",1762506348029,7.38,157.0,156.98,8.37034015]
["bitfinex","SOLUSD",1762506348349,10.48882769,157.02,156.98,9.08034015]
["bitfinex","SOLUSD",1762506348551,7.38,157.01,156.98,71.68034015]
["bitfinex","SOLUSD",1762506348842,16.15674912,157.04,156.99,2.7101762]
["bitfinex","SOLUSD",1762506349046,0.7,157.03,156.99,65.3101762]
["bitfinex","SOLUSD",1762506349228,7.38,157.02,156.99,65.3101762]
["bitfinex","SOLUSD",1762506349745,16.15674912,157.04,157.0,2.7101762]
["bitfinex","SOLUSD",1762506349945,16.85674912,157.04,157.0,2.7101762]
["bitfinex","SOLUSD",1762506350145,7.38,157.03,157.0,2.7101762]
["bitfinex","SOLUSD",1762506350346,7.38,157.02,157.0,2.7101762]
["bitfinex","SOLUSD",1762506350723,7.38,157.02,157.0,2.0001762]
["bitfinex","SOLUSD",1762506350926,16.85674912,157.04,157.0,2.0001762]
["bitfinex","SOLUSD",1762506351134,0.7,157.03,157.0,2.0001762]
["bitfinex","SOLUSD",1762506351446,7.38,157.02,157.0,2.0001762]
["bitfinex","SOLUSD",1762506351851,0.7,157.01,156.99,62.6]
["bitfinex","SOLUSD",1762506352049,7.38,157.0,156.99,62.6]
["bitfinex","SOLUSD",1762506352227,7.38,157.0,156.98,2.0001762]
["bitfinex","SOLUSD",1762506352423,0.7,157.0,156.97,64.6001762]
["bitfinex","SOLUSD",1762506352965,7.38,156.99,156.97,62.6]
["bitfinex","SOLUSD",1762506353132,2.7001762,157.0,156.97,62.6]
["bitfinex","SOLUSD",1762506353329,8.08,156.99,156.97,62.6]
["bitfinex","SOLUSD",1762506353726,0.7,156.98,156.97,62.6]
["bitfinex","SOLUSD",1762506354047,7.38,156.98,156.97,62.6]
["bitfinex","SOLUSD",1762506356643,7.36,156.98,156.97,62.6]
["bitfinex","SOLUSD",1762506357959,7.07967136,157.0,156.97,62.6]
["bitfinex","SOLUSD",1762506358158,7.36,156.99,156.97,62.6]
["bitfinex","SOLUSD",1762506358342,7.07967136,157.0,156.97,62.6]
["bitfinex","SOLUSD",1762506358537,7.36,156.99,156.97,62.6]
["bitfinex","SOLUSD",1762506358746,0.71,156.99,156.97,62.6]
["bitfinex","SOLUSD",1762506358948,6.36967136,157.0,156.97,62.6]
["bitfinex","SOLUSD",1762506359154,7.36,156.99,156.97,62.6]
["bitfinex","SOLUSD",1762506360963,16.86835664,157.0,156.97,62.6]
["bitfinex","SOLUSD",1762506361160,0.71,156.99,156.97,62.6]
["bitfinex","SOLUSD",1762506361367,8.07,156.99,156.97,62.6]
["bitfinex","SOLUSD",1762506361663,0.71,156.99,156.97,62.6]
["bitfinex","SOLUSD",1762506361866,19.14669559,157.02,156.97,64.6001762]
["bitfinex","SOLUSD",1762506362162,17.14882769,157.01,156.98,2.7201762]
["bitfinex","SOLUSD",1762506362461,18.86806915,157.01,156.97,62.6]
["bitfinex","SOLUSD",1762506362639,0.71,157.0,156.97,62.6]
["bitfinex","SOLUSD",1762506362841,7.36,156.99,156.97,62.6]
["bitfinex","SOLUSD",1762506363247,0.71,157.0,156.97,62.6]
["bitfinex","SOLUSD",1762506363647,7.36,156.99,156.97,64.6001762]
["bitfinex","SOLUSD",1762506363842,7.36,156.99,156.97,70.97077261]
["bitfinex","SOLUSD",1762506364058,7.36,156.99,156.97,71.69077261]
["bitfinex","SOLUSD",1762506364445,16.86786384,157.01,156.97,71.69077261]
["bitfinex","SOLUSD",1762506364650,7.36,157.0,156.97,71.69077261]
["bitfinex","SOLUSD",1762506364860,7.36,157.0,156.97,70.97077261]
["bitfinex","SOLUSD",1762506365060,7.36,157.0,156.98,0.72]
["bitfinex","SOLUSD",1762506365255,7.36,157.0,156.97,71.69077261]
["bitfinex","SOLUSD",1762506365570,18.86762335,157.02,156.97,65.3201762]
["bitfinex","SOLUSD",1762506365739,8.07,157.01,156.97,65.3201762]
["bitfinex","SOLUSD",1762506365941,7.36,157.0,156.97,65.3201762]
["bitfinex","SOLUSD",1762506366135,0.71,157.0,156.97,62.6]
["bitfinex","SOLUSD",1762506366364,7.36,156.99,156.97,62.6]
["bitfinex","SOLUSD",1762506367573,7.36,156.99,156.97,63.32]
["bitfinex","SOLUSD",1762506368174,7.36,156.99,156.97,71.69066669]
["bitfinex","SOLUSD",1762506368369,0.71,157.0,156.97,71.69066669]
["bitfinex","SOLUSD",1762506368678,7.36,156.99,156.97,71.69066669]
["bitfinex","SOLUSD",1762506369177,0.71,157.0,156.97,63.32]
["bitfinex","SOLUSD",1762506369344,7.36,156.98,156.97,63.32]
["bitfinex","SOLUSD",1762506369542,0.71,157.0,156.97,63.32]
["bitfinex","SOLUSD",1762506369761,7.36,156.99,156.97,63.32]
["bitfinex","SOLUSD",1762506370075,0.71,157.0,156.97,63.32]
["bitfinex","SOLUSD",1762506370271,7.36,156.99,156.97,63.32]
["bitfinex","SOLUSD",1762506370653,0.71,157.0,156.97,69.69043513]
["bitfinex","SOLUSD",1762506370851,7.36,156.99,156.98,0.72]
["bitfinex","SOLUSD",1762506371057,10.49882769,157.02,156.98,2.7201762]
["bitfinex","SOLUSD",1762506371371,7.36,157.01,156.98,2.7201762]
["bitfinex","SOLUSD",1762506371549,7.36,157.01,156.97,68.97043513]
["bitfinex","SOLUSD",1762506371550,18.15697606,157.04,156.99,2.7201762]
["bitfinex","SOLUSD",1762506371749,9.78882769,157.03,157.0,2.7201762]
["bitfinex","SOLUSD",1762506372157,30.93081279,157.06,157.01,2.7201762]
["bitfinex","SOLUSD",1762506372466,7.36,157.05,157.02,2.7201762]
["bitfinex","SOLUSD",1762506372667,7.36,157.04,157.02,2.7201762]
["bitfinex","SOLUSD",1762506372869,7.36,157.04,157.02,2.0001762]
["bitfinex","SOLUSD",1762506373057,0.71,157.03,157.0,2.0001762]
["bitfinex","SOLUSD",1762506373256,7.36,157.02,157.0,0.72]
["bitfinex","SOLUSD",1762506373558,7.36,157.02,157.0,2.7201762]
["bitfinex","SOLUSD",1762506373756,7.36,157.02,157.01,0.72]
["bitfinex","SOLUSD",1762506374142,7.36,157.02,157.0,2.0001762]
["bitfinex","SOLUSD",1762506374339,8.36817466,157.04,156.97,0.72]
["bitfinex","SOLUSD",1762506374545,0.71,157.01,156.97,2.7201762]
["bitfinex","SOLUSD",1762506374759,7.36,157.0,156.97,2.7201762]
["bitfinex","SOLUSD",1762506374961,7.36,157.0,156.97,8.37080152]
["bitfinex","SOLUSD",1762506375153,0.71,157.0,156.97,6.37062532]
["bitfinex","SOLUSD",1762506375363,9.78882769,157.02,156.98,0.72]
["bitfinex","SOLUSD",1762506375364,7.36,156.99,156.98,0.72]
["bitfinex","SOLUSD",1762506375568,10.49882769,157.02,156.98,2.7201762]
["bitfinex","SOLUSD",1762506375765,7.36,157.01,156.98,2.7201762]
["bitfinex","SOLUSD",1762506375962,28.96017466,157.04,156.99,2.7201762]
["bitfinex","SOLUSD",1762506376149,17.85882769,157.03,156.99,2.7201762]
["bitfinex","SOLUSD",1762506376575,17.85882769,157.03,156.99,9.08984357]
["bitfinex","SOLUSD",1762506376750,17.14882769,157.03,156.99,9.08984357]
["bitfinex","SOLUSD",1762506376951,0.71,157.02,156.99,9.08984357]
["bitfinex","SOLUSD",1762506377272,9.3601762,157.01,156.97,6.37063768]
["bitfinex","SOLUSD",1762506377445,2.0001762,157.01,156.97,6.37063768]
["bitfinex","SOLUSD",1762506377645,8.07,157.0,156.96,8.37110431]
["bitfinex","SOLUSD",1762506377874,0.71,157.0,156.96,69.69092811]
["bitfinex","SOLUSD",1762506378074,7.36,156.99,156.96,71.69110431]
["bitfinex","SOLUSD",1762506378456,8.07,156.99,156.96,62.6]
["bitfinex","SOLUSD",1762506378875,8.07,156.99,156.96,69.6909849]
["bitfinex","SOLUSD",1762506379174,8.07,156.99,156.96,68.9709849]
["bitfinex","SOLUSD",1762506379751,8.07,156.99,156.96,69.6909849]
["bitfinex","SOLUSD",1762506380473,0.71,156.98,156.96,68.9709849]
["bitfinex","SOLUSD",1762506380774,0.71,156.98,156.96,62.6]
["bitfinex","SOLUSD",1762506381373,7.36,156.97,156.94,8.37173821]
["bitfinex","SOLUSD",1762506381575,7.36,156.97,156.94,9.09173821]
["bitfinex","SOLUSD",1762506381757,0.71,156.96,156.93,6.37223079]
["bitfinex","SOLUSD",1762506381962,8.07,156.96,156.92,9.09270658]
["bitfinex","SOLUSD",1762506382481,0.71,156.95,156.92,0.72]
["bitfinex","SOLUSD",1762506383278,0.71,156.95,156.92,7.09261715]
["bitfinex","SOLUSD",1762506383879,7.36,156.94,156.92,7.09261715]
["bitfinex","SOLUSD",1762506384189,9.78882769,156.96,156.92,9.09279335]
["bitfinex","SOLUSD",1762506384350,7.36,156.95,156.92,10.21627454]
["bitfinex","SOLUSD",1762506384979,10.49882769,156.96,156.92,10.21627454]
["bitfinex","SOLUSD",1762506385178,7.36,156.94,156.92,10.21627454]
["bitfinex","SOLUSD",1762506385359,7.36,156.95,156.92,10.21627454]
["bitfinex","SOLUSD",1762506385671,7.36,156.94,156.92,10.21627454]
["bitfinex","SOLUSD",1762506386459,10.49882769,156.96,156.92,10.21627454]
["bitfinex","SOLUSD",1762506386971,8.06,156.95,156.92,72.81627454]
["bitfinex","SOLUSD",1762506387168,7.36,156.94,156.92,72.81627454]
["bitfinex","SOLUSD",1762506387371,0.7,156.95,156.92,72.81627454]
["bitfinex","SOLUSD",1762506387876,7.36,156.94,156.92,72.81627454]
["bitfinex","SOLUSD",1762506388373,10.48882769,156.96,156.92,72.81627454]
["bitfinex","SOLUSD",1762506388679,7.36,156.95,156.92,72.81627454]
["bitfinex","SOLUSD",1762506388865,0.7,156.95,156.92,72.81627454]
["bitfinex","SOLUSD",1762506389065,7.36,156.94,156.92,72.81627454]
["bitfinex","SOLUSD",1762506389374,0.7,156.95,156.92,72.81627454]
["bitfinex","SOLUSD",1762506389580,7.36,156.94,156.92,72.81627454]
["bitfinex","SOLUSD",1762506390175,0.7,156.95,156.92,72.81627454]
["bitfinex","SOLUSD",1762506390962,7.36,156.94,156.92,72.81627454]
["bitfinex","SOLUSD",1762506391491,0.7,156.95,156.92,72.81627454]
["bitfinex","SOLUSD",1762506391668,7.36,156.94,156.92,72.81627454]
["bitfinex","SOLUSD",1762506391860,0.7,156.95,156.92,72.81627454]
["bitfinex","SOLUSD",1762506392055,7.36,156.94,156.92,72.81627454]
["bitfinex","SOLUSD",1762506392255,0.7,156.95,156.92,72.81627454]
["bitfinex","SOLUSD",1762506392487,7.36,156.94,156.92,72.81627454]
["bitfinex","SOLUSD",1762506393505,0.7,156.95,156.92,72.81627454]
["bitfinex","SOLUSD",1762506393662,7.36,156.94,156.92,72.81627454]
["bitfinex","SOLUSD",1762506395470,0.7,156.95,156.92,72.81627454]
["bitfinex","SOLUSD",1762506395671,0.7,156.95,156.92,68.97261715]
["bitfinex","SOLUSD",1762506395866,7.36,156.94,156.92,68.97261715]
["bitfinex","SOLUSD",1762506396069,0.7,156.95,156.92,68.97261715]
["bitfinex","SOLUSD",1762506396560,7.36,156.94,156.92,69.67261715]
["bitfinex","SOLUSD",1762506397088,7.36,156.94,156.92,68.97261715]
["bitfinex","SOLUSD",1762506397387,0.7,156.95,156.92,69.67261715]
["bitfinex","SOLUSD",1762506397894,7.36,156.94,156.92,68.97261715]
["bitfinex","SOLUSD",1762506398504,10.19512313,156.95,156.9,62.6]
["bitfinex","SOLUSD",1762506398695,9.78882769,156.93,156.9,6.37340392]
["bitfinex","SOLUSD",1762506398999,9.78882769,156.93,156.89,3.12365739]
["bitfinex","SOLUSD",1762506399000,7.36,156.92,156.89,6.37372395]
["bitfinex","SOLUSD",1762506399168,8.02,156.92,156.89,6.37372395]
["bitfinex","SOLUSD",1762506399372,0.66,156.91,156.89,6.37372395]
["bitfinex","SOLUSD",1762506399573,3.12365739,156.9,156.86,62.6]
["bitfinex","SOLUSD",1762506399813,3.12365739,156.9,156.85,10.2090208]
["bitfinex","SOLUSD",1762506399814,3.78365739,156.89,156.85,62.6]
["bitfinex","SOLUSD",1762506399999,20.27248508,156.88,156.85,62.6]
["bitfinex","SOLUSD",1762506400203,10.48365739,156.87,156.85,62.6]
["bitfinex","SOLUSD",1762506400379,10.48365739,156.87,156.83,7.0860553]
["bitfinex","SOLUSD",1762506400380,11.14365739,156.87,156.83,7.0860553]
["bitfinex","SOLUSD",1762506400788,8.02,156.87,156.83,10.20971269]
["bitfinex","SOLUSD",1762506400979,7.36,156.87,156.83,10.20971269]
["bitfinex","SOLUSD",1762506401195,0.66,156.86,156.82,72.10023057]
["bitfinex","SOLUSD",1762506401398,7.36,156.85,156.82,72.81023057]
["bitfinex","SOLUSD",1762506401599,7.36,156.85,156.82,66.43365739]
["bitfinex","SOLUSD",1762506401806,7.36,156.85,156.81,0.1]
["bitfinex","SOLUSD",1762506401807,0.66,156.84,156.81,0.1]
["bitfinex","SOLUSD",1762506401981,33.50448508,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762506402188,40.86448508,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762506402391,40.54122274,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762506402782,47.90122274,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762506403599,40.54122274,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762506403805,47.90122274,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762506404303,40.54122274,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762506404773,47.90122274,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762506404978,40.54122274,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762506405182,44.79756535,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762506405382,47.92122274,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762506405595,47.90122274,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762506405885,40.54122274,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762506406403,47.90122274,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762506406611,40.54122274,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762506406915,47.90122274,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762506408891,40.54122274,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762506409291,47.90122274,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762506410206,40.54122274,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762506410415,47.90122274,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762506411008,48.69831494,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762506411387,67.87193204,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762506415605,64.74827465,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762506415918,67.87193204,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762506416605,37.41756535,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762506416915,47.92122274,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762506417722,40.54122274,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762506418014,47.92122274,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762506418218,38.13239505,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762506418541,30.38082769,156.82,156.81,0.78]
["bitfinex","SOLUSD",1762506418716,30.38082769,156.82,156.81,3.90365739]
["bitfinex","SOLUSD",1762506418717,9.78882769,156.82,156.81,3.90365739]
["bitfinex","SOLUSD",1762506418925,17.16882769,156.82,156.81,3.90365739]
["bitfinex","SOLUSD",1762506420417,17.16882769,156.82,156.81,0.78]
["bitfinex","SOLUSD",1762506421093,9.78882769,156.82,156.81,0.78]
["bitfinex","SOLUSD",1762506421298,17.16882769,156.82,156.81,0.78]
["bitfinex","SOLUSD",1762506421617,7.38,156.82,156.81,0.78]
["bitfinex","SOLUSD",1762506421804,9.78882769,156.83,156.81,0.78]
["bitfinex","SOLUSD",1762506421998,7.38,156.82,156.81,0.78]
["bitfinex","SOLUSD",1762506422196,9.78882769,156.83,156.81,0.78]
["bitfinex","SOLUSD",1762506422396,7.38,156.82,156.81,0.78]
["bitfinex","SOLUSD",1762506423023,9.78882769,156.83,156.81,0.78]
["bitfinex","SOLUSD",1762506423622,7.38,156.82,156.81,0.78]
["bitfinex","SOLUSD",1762506425804,20.592,156.84,156.81,7.15714431]
["bitfinex","SOLUSD",1762506426003,9.78882769,156.85,156.82,0.68]
["bitfinex","SOLUSD",1762506426218,9.78882769,156.85,156.82,63.28]
["bitfinex","SOLUSD",1762506426426,7.38,156.84,156.82,63.28]
["bitfinex","SOLUSD",1762506426627,7.38,156.84,156.83,0.68]
["bitfinex","SOLUSD",1762506427209,9.78882769,156.85,156.81,62.6]
["bitfinex","SOLUSD",1762506427415,9.78882769,156.85,156.79,40.90437]
["bitfinex","SOLUSD",1762506427416,12.91248508,156.83,156.79,40.90437]
["bitfinex","SOLUSD",1762506427638,9.78882769,156.83,156.79,40.90437]
["bitfinex","SOLUSD",1762506427804,6.37519363,156.86,156.79,40.90437]
["bitfinex","SOLUSD",1762506427805,7.38,156.82,156.79,40.90437]
["bitfinex","SOLUSD",1762506428002,20.592,156.84,156.79,44.02802739]
["bitfinex","SOLUSD",1762506428325,7.38,156.83,156.79,66.35074078]
["bitfinex","SOLUSD",1762506428824,20.592,156.84,156.79,63.22708339]
["bitfinex","SOLUSD",1762506429129,7.38,156.83,156.79,63.22708339]
["bitfinex","SOLUSD",1762506429814,7.38,156.83,156.79,66.35074078]
["bitfinex","SOLUSD",1762506430013,7.38,156.83,156.8,3.12365739]
["bitfinex","SOLUSD",1762506430523,7.38,156.82,156.8,3.70365739]
["bitfinex","SOLUSD",1762506431045,7.38,156.82,156.81,3.12365739]
["bitfinex","SOLUSD",1762506431425,7.38,156.82,156.81,9.5008017]
["bitfinex","SOLUSD",1762506431602,7.38,156.82,156.8,9.50113759]
["bitfinex","SOLUSD",1762506431802,20.592,156.84,156.8,9.50113759]
["bitfinex","SOLUSD",1762506432322,7.38,156.83,156.8,9.50113759]
["bitfinex","SOLUSD",1762506432531,7.38,156.83,156.8,25.44501514]
["bitfinex","SOLUSD",1762506432913,20.592,156.84,156.8,25.44501514]
["bitfinex","SOLUSD",1762506433212,7.38,156.82,156.8,25.44501514]
["bitfinex","SOLUSD",1762506433810,7.38,156.82,156.8,66.34938514]
["bitfinex","SOLUSD",1762506436105,7.38,156.82,156.8,50.40550759]
["bitfinex","SOLUSD",1762506436534,20.592,156.84,156.8,50.40550759]
["bitfinex","SOLUSD",1762506436735,7.38,156.83,156.8,50.40550759]
["bitfinex","SOLUSD",1762506437135,20.592,156.84,156.8,50.40550759]
["bitfinex","SOLUSD",1762506437338,7.38,156.82,156.8,50.40550759]
["bitfinex","SOLUSD",1762506437512,20.592,156.84,156.8,50.40550759]
["bitfinex","SOLUSD",1762506437715,7.38,156.83,156.8,50.40550759]
["bitfinex","SOLUSD",1762506437936,7.38,156.83,156.8,66.34938514]
["bitfinex","SOLUSD",1762506438243,9.78882769,156.86,156.81,3.70365739]
["bitfinex","SOLUSD",1762506438441,7.38,156.85,156.81,3.70365739]
["bitfinex","SOLUSD",1762506438808,7.38,156.85,156.81,0.58]
["bitfinex","SOLUSD",1762506439212,12.91248508,156.86,156.81,0.58]
["bitfinex","SOLUSD",1762506439539,7.38,156.85,156.8,66.34938514]
["bitfinex","SOLUSD",1762506439707,7.38,156.85,156.81,40.90437]
["bitfinex","SOLUSD",1762506440120,3.12365739,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1762506440320,7.38,156.84,156.82,6.37673766]
["bitfinex","SOLUSD",1762506442752,7.38,156.83,156.81,40.90437]
["bitfinex","SOLUSD",1762506442928,7.36,156.82,156.81,40.90437]
["bitfinex","SOLUSD",1762506443612,17.14882769,156.82,156.81,40.90437]
["bitfinex","SOLUSD",1762506443831,9.78882769,156.82,156.81,40.90437]
["bitfinex","SOLUSD",1762506444027,12.91248508,156.82,156.81,40.90437]
["bitfinex","SOLUSD",1762506444235,20.27248508,156.82,156.81,40.90437]
["bitfinex","SOLUSD",1762506445544,20.27248508,156.82,156.78,6.37825683]
["bitfinex","SOLUSD",1762506445726,20.27248508,156.82,156.78,47.86262683]
["bitfinex","SOLUSD",1762506446328,25.52853026,156.82,156.78,47.86262683]
["bitfinex","SOLUSD",1762506446638,9.36294649,156.81,156.78,47.28262683]
["bitfinex","SOLUSD",1762506446838,2.00294649,156.81,156.78,47.28262683]
["bitfinex","SOLUSD",1762506447135,7.36,156.8,156.78,47.28262683]
["bitfinex","SOLUSD",1762506447314,2.00294649,156.81,156.78,47.28262683]
["bitfinex","SOLUSD",1762506447519,2.00294649,156.81,156.78,47.86262683]
["bitfinex","SOLUSD",1762506448140,7.36,156.8,156.78,47.86262683]
["bitfinex","SOLUSD",1762506448521,18.16854347,156.82,156.78,47.28262683]
["bitfinex","SOLUSD",1762506448738,7.36,156.81,156.78,47.28262683]
["bitfinex","SOLUSD",1762506448941,2.00294649,156.8,156.78,40.90437]
["bitfinex","SOLUSD",1762506449243,11.79177418,156.79,156.76,47.38344353]
["bitfinex","SOLUSD",1762506449427,7.38,156.78,156.76,47.38344353]
["bitfinex","SOLUSD",1762506449629,9.38294649,156.78,156.76,0.1]
["bitfinex","SOLUSD",1762506449834,2.00294649,156.78,156.76,0.1]
["bitfinex","SOLUSD",1762506450042,7.38,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506451128,7.38,156.77,156.76,6.47917836]
["bitfinex","SOLUSD",1762506451327,2.00294649,156.82,156.76,9.06212485]
["bitfinex","SOLUSD",1762506451641,2.00294649,156.82,156.77,0.58]
["bitfinex","SOLUSD",1762506451815,7.38,156.81,156.77,0.58]
["bitfinex","SOLUSD",1762506452245,7.38,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1762506452637,7.38,156.81,156.78,6.95836458]
["bitfinex","SOLUSD",1762506452823,7.38,156.8,156.78,6.95836458]
["bitfinex","SOLUSD",1762506453851,9.78882769,156.82,156.78,22.90427604]
["bitfinex","SOLUSD",1762506454029,11.79177418,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1762506454216,12.44177418,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1762506454420,7.38,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1762506454851,7.38,156.81,156.78,8.38131107]
["bitfinex","SOLUSD",1762506455563,18.81816173,156.83,156.78,8.96131107]
["bitfinex","SOLUSD",1762506455729,17.81882769,156.82,156.78,8.96131107]
["bitfinex","SOLUSD",1762506457346,17.81882769,156.82,156.78,49.86568107]
["bitfinex","SOLUSD",1762506457853,2.65294649,156.84,156.79,2.58294649]
["bitfinex","SOLUSD",1762506458061,8.03,156.83,156.79,2.58294649]
["bitfinex","SOLUSD",1762506458360,9.78882769,156.85,156.78,63.22864604]
["bitfinex","SOLUSD",1762506458361,9.78882769,156.85,156.8,2.58294649]
["bitfinex","SOLUSD",1762506458657,7.38,156.84,156.81,2.00294649]
["bitfinex","SOLUSD",1762506458861,10.49882769,156.85,156.81,2.58294649]
["bitfinex","SOLUSD",1762506459034,7.38,156.84,156.82,6.37673766]
["bitfinex","SOLUSD",1762506459360,7.38,156.83,156.82,6.37673766]
["bitfinex","SOLUSD",1762506461088,10.09294649,156.83,156.78,40.90437]
["bitfinex","SOLUSD",1762506461231,2.00294649,156.81,156.78,40.90437]
["bitfinex","SOLUSD",1762506461433,2.00294649,156.8,156.76,41.00437]
["bitfinex","SOLUSD",1762506461755,2.00294649,156.8,156.76,0.1]
["bitfinex","SOLUSD",1762506461756,23.30494649,156.8,156.76,0.1]
["bitfinex","SOLUSD",1762506461946,19.86177418,156.79,156.76,0.1]
["bitfinex","SOLUSD",1762506462141,19.86177418,156.79,156.76,6.47909529]
["bitfinex","SOLUSD",1762506462337,17.85882769,156.79,156.76,6.47909529]
["bitfinex","SOLUSD",1762506462547,17.14882769,156.79,156.76,6.47909529]
["bitfinex","SOLUSD",1762506462854,9.78882769,156.79,156.76,6.47909529]
["bitfinex","SOLUSD",1762506463045,7.36,156.78,156.76,6.47909529]
["bitfinex","SOLUSD",1762506463244,9.78882769,156.79,156.76,6.47909529]
["bitfinex","SOLUSD",1762506463750,7.36,156.78,156.76,6.47909529]
["bitfinex","SOLUSD",1762506463958,9.78882769,156.79,156.76,6.47909529]
["bitfinex","SOLUSD",1762506464142,7.36,156.78,156.76,6.47909529]
["bitfinex","SOLUSD",1762506465468,10.49882769,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506465763,17.87882769,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506465968,10.49882769,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506466172,17.87882769,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506466473,9.78882769,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506466862,17.16882769,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506467166,10.49882769,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506467353,17.87882769,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506467870,26.26054562,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506468243,19.88177418,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506468466,16.87759913,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506468777,24.25759913,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506468952,18.88054562,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506469155,26.26054562,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506470883,18.88054562,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506472279,31.09082769,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506472482,30.38082769,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506472676,39.47254562,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506472980,46.85254562,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506473367,38.47082769,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506474054,7.38,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506474575,9.78882769,156.78,156.76,0.1]
["bitfinex","SOLUSD",1762506475083,7.38,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506475300,0.71,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506475455,7.38,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506475665,8.09,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506476066,7.38,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506476679,9.78882769,156.78,156.76,0.1]
["bitfinex","SOLUSD",1762506476986,10.45882769,156.78,156.76,0.1]
["bitfinex","SOLUSD",1762506477154,7.38,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506477981,10.45882769,156.78,156.76,0.1]
["bitfinex","SOLUSD",1762506478156,7.38,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506480057,16.83723983,156.78,156.76,0.1]
["bitfinex","SOLUSD",1762506480261,7.38,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506481075,10.45882769,156.78,156.76,0.1]
["bitfinex","SOLUSD",1762506481258,7.38,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506481457,18.84022382,156.78,156.76,0.1]
["bitfinex","SOLUSD",1762506481687,7.38,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506482265,8.05,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506482465,10.45882769,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506482797,12.46177418,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506482982,19.84177418,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506483370,26.22054562,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506484373,18.84054562,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506484694,26.22054562,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506485362,18.84054562,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506485587,24.21759913,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506485790,17.16882769,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506486189,9.78882769,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506486499,7.38,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506486781,0.67,156.78,156.76,0.1]
["bitfinex","SOLUSD",1762506486982,20.592,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506487288,27.972,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506487498,28.642,156.77,156.76,0.1]
["bitfinex","SOLUSD",1762506487896,28.642,156.77,156.74,0.1]
["bitfinex","SOLUSD",1762506487897,37.02371793,156.77,156.74,0.1]
["bitfinex","SOLUSD",1762506488208,11.79177418,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762506488696,12.46177418,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762506489300,19.84177418,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762506489472,24.21841301,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762506489679,18.8413595,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762506490286,24.21841301,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762506490597,18.8413595,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762506490799,26.2213595,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762506491387,9.05253181,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762506491585,18.8413595,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762506491900,26.2213595,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762506492201,18.8413595,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762506492703,26.2213595,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762506493497,18.8413595,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762506493997,26.2213595,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762506494489,18.8413595,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762506494801,26.2213595,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762506494975,18.8413595,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762506495175,24.21841301,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762506495376,26.2213595,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762506495779,18.8413595,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762506496080,26.2213595,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762506496787,18.8413595,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762506497282,26.2213595,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762506497696,18.8413595,156.75,156.74,0.1]
["bitfinex","SOLUSD",1762506497895,28.22430599,156.75,156.73,0.1]
["bitfinex","SOLUSD",1762506498201,14.46472067,156.74,156.72,0.1]
["bitfinex","SOLUSD",1762506498403,21.97227059,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762506498613,15.26227059,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762506498794,22.64227059,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762506499200,25.20038781,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762506499497,30.38082769,156.69,156.62,0.79]
["bitfinex","SOLUSD",1762506499692,9.78882769,156.67,156.63,0.69]
["bitfinex","SOLUSD",1762506500299,10.45882769,156.67,156.63,0.69]
["bitfinex","SOLUSD",1762506500498,10.45882769,156.67,156.63,7.07443355]
["bitfinex","SOLUSD",1762506500706,9.78882769,156.67,156.63,7.07443355]
["bitfinex","SOLUSD",1762506500898,9.78882769,156.67,156.62,0.1]
["bitfinex","SOLUSD",1762506500899,30.38082769,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762506501086,32.38377418,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762506501287,33.8518333,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762506501805,42.79589672,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762506502192,50.19589672,156.63,156.62,0.1]
["bitfinex","SOLUSD",1762506502494,9.78882769,156.62,156.6,0.1]
["bitfinex","SOLUSD",1762506502682,12.58993521,156.61,156.6,0.1]
["bitfinex","SOLUSD",1762506502885,12.46177418,156.61,156.6,0.1]
["bitfinex","SOLUSD",1762506503085,22.42169226,156.61,156.6,0.1]
["bitfinex","SOLUSD",1762506503307,15.02169226,156.61,156.6,0.1]
["bitfinex","SOLUSD",1762506503509,22.42169226,156.61,156.6,0.1]
["bitfinex","SOLUSD",1762506503713,28.80698055,156.61,156.6,0.1]
["bitfinex","SOLUSD",1762506504002,21.40698055,156.61,156.6,0.1]
["bitfinex","SOLUSD",1762506504210,39.43906247,156.61,156.6,0.1]
["bitfinex","SOLUSD",1762506504510,39.43906247,156.61,156.49,20.592]
["bitfinex","SOLUSD",1762506504511,9.78882769,156.59,156.51,0.69]
["bitfinex","SOLUSD",1762506504686,17.98709066,156.59,156.51,0.69]
["bitfinex","SOLUSD",1762506504880,13.26003715,156.59,156.51,0.69]
["bitfinex","SOLUSD",1762506505294,20.66003715,156.59,156.51,0.69]
["bitfinex","SOLUSD",1762506505690,18.84787801,156.59,156.51,0.69]
["bitfinex","SOLUSD",1762506505892,18.84787801,156.59,156.5,6.38966184]
["bitfinex","SOLUSD",1762506506134,18.84787801,156.59,156.51,0.69]
["bitfinex","SOLUSD",1762506506491,26.24787801,156.59,156.51,7.07930886]
["bitfinex","SOLUSD",1762506506910,10.45882769,156.59,156.54,0.71]
["bitfinex","SOLUSD",1762506507214,9.78882769,156.59,156.56,0.71]
["bitfinex","SOLUSD",1762506507425,25.57787801,156.59,156.56,0.71]
["bitfinex","SOLUSD",1762506507585,25.57787801,156.59,156.54,6.38782871]
["bitfinex","SOLUSD",1762506507586,25.57787801,156.59,156.55,0.71]
["bitfinex","SOLUSD",1762506508211,19.19177418,156.59,156.54,6.38809527]
["bitfinex","SOLUSD",1762506508408,20.32790317,156.59,156.56,0.71]
["bitfinex","SOLUSD",1762506508919,20.32790317,156.59,156.58,0.81]
["bitfinex","SOLUSD",1762506509097,20.32790317,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762506509612,12.92790317,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762506509818,20.32790317,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762506510593,3.13907548,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762506510793,10.53907548,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762506511201,7.4,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762506512617,10.53907548,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762506512796,26.714007,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762506512995,19.984007,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762506513397,27.384007,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762506513695,19.984007,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762506513905,27.384007,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762506514107,19.984007,156.59,156.58,0.1]
["bitfinex","SOLUSD",1762506514418,9.78882769,156.57,156.5,0.71]
["bitfinex","SOLUSD",1762506514624,3.13907548,156.52,156.49,0.71]
["bitfinex","SOLUSD",1762506514824,7.4,156.51,156.49,0.71]
["bitfinex","SOLUSD",1762506515205,3.13907548,156.52,156.49,0.71]
["bitfinex","SOLUSD",1762506515532,7.4,156.51,156.49,0.71]
["bitfinex","SOLUSD",1762506515707,7.4,156.51,156.49,7.10015189]
["bitfinex","SOLUSD",1762506516040,7.4,156.51,156.49,0.71]
["bitfinex","SOLUSD",1762506516239,7.4,156.51,156.5,0.71]
["bitfinex","SOLUSD",1762506517229,3.13907548,156.52,156.48,7.10031328]
["bitfinex","SOLUSD",1762506517446,7.4,156.51,156.49,0.71]
["bitfinex","SOLUSD",1762506517648,7.4,156.51,156.49,7.10013186]
["bitfinex","SOLUSD",1762506517936,9.78882769,156.5,156.44,15.98027113]
["bitfinex","SOLUSD",1762506518237,12.92790317,156.5,156.44,15.98027113]
["bitfinex","SOLUSD",1762506518424,12.92790317,156.5,156.45,3.84907548]
["bitfinex","SOLUSD",1762506518640,7.4,156.49,156.46,3.13907548]
["bitfinex","SOLUSD",1762506518823,7.4,156.49,156.46,3.84907548]
["bitfinex","SOLUSD",1762506519029,7.4,156.49,156.47,0.7]
["bitfinex","SOLUSD",1762506519227,3.13907548,156.5,156.47,0.7]
["bitfinex","SOLUSD",1762506519420,7.4,156.49,156.47,0.7]
["bitfinex","SOLUSD",1762506519624,3.13907548,156.5,156.47,0.7]
["bitfinex","SOLUSD",1762506519826,3.13907548,156.49,156.45,0.7]
["bitfinex","SOLUSD",1762506520135,7.4,156.48,156.46,0.7]
["bitfinex","SOLUSD",1762506520324,3.13907548,156.49,156.46,0.7]
["bitfinex","SOLUSD",1762506520526,7.4,156.47,156.46,0.7]
["bitfinex","SOLUSD",1762506521031,16.76920617,156.54,156.46,0.7]
["bitfinex","SOLUSD",1762506521032,7.4,156.48,156.46,3.83907548]
["bitfinex","SOLUSD",1762506521237,9.78882769,156.51,156.47,0.7]
["bitfinex","SOLUSD",1762506521417,7.4,156.5,156.47,0.7]
["bitfinex","SOLUSD",1762506521625,9.78882769,156.51,156.47,3.83907548]
["bitfinex","SOLUSD",1762506521938,7.4,156.49,156.47,10.22983069]
["bitfinex","SOLUSD",1762506522331,19.31729812,156.51,156.47,10.22983069]
["bitfinex","SOLUSD",1762506522525,13.58790317,156.51,156.47,7.09075521]
["bitfinex","SOLUSD",1762506522839,7.4,156.5,156.47,7.09075521]
["bitfinex","SOLUSD",1762506523740,7.4,156.5,156.48,0.7]
["bitfinex","SOLUSD",1762506524041,7.4,156.49,156.48,0.7]
["bitfinex","SOLUSD",1762506524243,27.14526909,156.54,156.48,6.39059304]
["bitfinex","SOLUSD",1762506524425,3.13907548,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1762506524618,7.4,156.51,156.48,9.52966852]
["bitfinex","SOLUSD",1762506524820,7.4,156.51,156.47,9.52993646]
["bitfinex","SOLUSD",1762506525035,3.13907548,156.52,156.47,9.52993646]
["bitfinex","SOLUSD",1762506525253,10.53907548,156.51,156.47,3.13907548]
["bitfinex","SOLUSD",1762506525559,6.27815096,156.48,156.42,0.99944826]
["bitfinex","SOLUSD",1762506525849,3.13907548,156.44,156.42,0.99944826]
["bitfinex","SOLUSD",1762506526062,7.42,156.43,156.42,0.99944826]
["bitfinex","SOLUSD",1762506526417,9.53134368,156.44,156.42,0.99944826]
["bitfinex","SOLUSD",1762506526759,9.78882769,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506526943,7.42,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506527323,23.73107548,156.45,156.42,0.49944826]
["bitfinex","SOLUSD",1762506527654,3.13907548,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506527824,10.44882769,156.44,156.42,0.49944826]
["bitfinex","SOLUSD",1762506528027,20.34790317,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506528223,12.92790317,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506528439,7.42,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506529021,10.55907548,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506529345,9.78882769,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506529552,12.92790317,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506529730,13.58790317,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506530053,27.40053885,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506530932,19.98053885,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506531451,40.57253885,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506531659,47.99253885,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506531862,40.57253885,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506532229,47.99253885,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506532427,40.57253885,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506532645,41.37161831,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506532950,47.99253885,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506533546,40.57253885,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506534254,47.99253885,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506534570,40.57253885,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506534745,47.99253885,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506534934,44.85346337,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506535132,47.99253885,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506535546,40.57253885,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506535754,47.99253885,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506536057,40.57253885,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506536445,47.99253885,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506536832,44.85346337,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506537032,47.99253885,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506537241,40.57253885,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506537547,47.99253885,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506538750,40.57253885,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506539545,47.99253885,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506539957,40.57253885,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506540159,47.99253885,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506540657,41.37161831,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506541543,48.79161831,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506541737,41.37161831,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506542065,48.79161831,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506543239,30.38082769,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506543659,17.20882769,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506543871,26.74053885,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506544061,19.99053885,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506544368,40.58253885,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506544575,48.00253885,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506544774,41.38161831,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506545068,48.00253885,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506545466,40.58253885,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506545767,48.00253885,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506546270,44.19346337,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506546453,47.33253885,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506546655,40.58253885,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506547564,44.86346337,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506547764,48.00253885,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506548063,39.91253885,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506548362,40.58253885,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506548741,48.00253885,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506549380,40.58253885,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506549539,41.38161831,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506549746,70.78961831,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506549946,78.20961831,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506550455,70.78961831,156.43,156.42,0.49944826]
["bitfinex","SOLUSD",1762506550657,9.78882769,156.39,156.34,3.79907548]
["bitfinex","SOLUSD",1762506550864,7.42,156.38,156.34,0.66]
["bitfinex","SOLUSD",1762506551257,13.81507028,156.38,156.34,0.66]
["bitfinex","SOLUSD",1762506551464,7.42,156.38,156.34,3.79907548]
["bitfinex","SOLUSD",1762506551666,13.81473965,156.38,156.34,10.19530785]
["bitfinex","SOLUSD",1762506551877,13.81473965,156.38,156.35,0.66]
["bitfinex","SOLUSD",1762506552480,7.42,156.38,156.35,0.66]
["bitfinex","SOLUSD",1762506552778,7.42,156.38,156.34,6.39623237]
["bitfinex","SOLUSD",1762506552980,7.42,156.38,156.35,0.66]
["bitfinex","SOLUSD",1762506553480,13.81472334,156.38,156.35,0.66]
["bitfinex","SOLUSD",1762506556158,6.39472334,156.38,156.35,0.66]
["bitfinex","SOLUSD",1762506556467,7.42,156.37,156.35,0.66]
["bitfinex","SOLUSD",1762506556777,9.78882769,156.34,156.29,0.66]
["bitfinex","SOLUSD",1762506556944,9.78882769,156.34,156.25,163.5]
["bitfinex","SOLUSD",1762506556945,9.78882769,156.29,156.25,0.66]
["bitfinex","SOLUSD",1762506557150,3.13907548,156.28,156.25,0.66]
["bitfinex","SOLUSD",1762506557348,7.42,156.27,156.22,0.66]
["bitfinex","SOLUSD",1762506557659,13.59790317,156.27,156.22,0.66]
["bitfinex","SOLUSD",1762506557872,12.92790317,156.27,156.22,0.66]
["bitfinex","SOLUSD",1762506558081,20.34790317,156.27,156.22,7.06093975]
["bitfinex","SOLUSD",1762506558293,17.20882769,156.27,156.23,0.66]
["bitfinex","SOLUSD",1762506558575,7.42,156.27,156.26,0.76]
["bitfinex","SOLUSD",1762506559077,23.73107548,156.29,156.26,0.76]
["bitfinex","SOLUSD",1762506559271,9.78882769,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762506559649,13.59790317,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762506559849,20.36790317,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762506560075,12.92790317,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762506560450,20.36790317,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762506560863,26.76708407,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762506561090,20.36790317,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762506561295,17.22882769,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762506561448,9.78882769,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762506561653,26.76708407,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762506562155,20.36790317,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762506562472,7.44,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762506563060,10.57907548,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762506563263,3.13907548,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762506563466,9.53795817,156.28,156.26,0.1]
["bitfinex","SOLUSD",1762506563662,7.44,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762506565377,9.78882769,156.28,156.26,0.76]
["bitfinex","SOLUSD",1762506565575,7.44,156.27,156.26,0.76]
["bitfinex","SOLUSD",1762506565753,12.92790317,156.31,156.26,7.15959042]
["bitfinex","SOLUSD",1762506565953,7.44,156.3,156.26,7.15959042]
["bitfinex","SOLUSD",1762506566186,3.13907548,156.3,156.27,0.66]
["bitfinex","SOLUSD",1762506566484,7.44,156.29,156.27,0.66]
["bitfinex","SOLUSD",1762506566977,7.44,156.29,156.27,7.0591142]
["bitfinex","SOLUSD",1762506567780,7.44,156.29,156.27,0.66]
["bitfinex","SOLUSD",1762506568577,2.01619821,156.3,156.27,0.66]
["bitfinex","SOLUSD",1762506569184,9.43619821,156.29,156.27,0.66]
["bitfinex","SOLUSD",1762506569683,7.42,156.29,156.27,0.66]
["bitfinex","SOLUSD",1762506569980,2.01619821,156.3,156.27,0.66]
["bitfinex","SOLUSD",1762506570170,7.42,156.29,156.27,0.66]
["bitfinex","SOLUSD",1762506570585,9.78882769,156.29,156.26,6.49952908]
["bitfinex","SOLUSD",1762506570882,7.42,156.28,156.26,7.21952908]
["bitfinex","SOLUSD",1762506571076,9.78882769,156.29,156.27,0.72]
["bitfinex","SOLUSD",1762506571377,7.42,156.28,156.27,0.72]
["bitfinex","SOLUSD",1762506571599,9.78882769,156.29,156.27,0.72]
["bitfinex","SOLUSD",1762506571776,7.42,156.28,156.27,0.72]
["bitfinex","SOLUSD",1762506571957,9.78882769,156.3,156.27,0.72]
["bitfinex","SOLUSD",1762506572278,7.42,156.29,156.27,0.72]
["bitfinex","SOLUSD",1762506573663,9.43619821,156.29,156.26,0.1]
["bitfinex","SOLUSD",1762506573874,9.43619821,156.29,156.26,7.21958462]
["bitfinex","SOLUSD",1762506574066,16.18692808,156.3,156.26,7.21958462]
["bitfinex","SOLUSD",1762506574273,9.43619821,156.29,156.26,7.21958462]
["bitfinex","SOLUSD",1762506574463,7.42,156.29,156.26,6.49956781]
["bitfinex","SOLUSD",1762506574663,7.42,156.29,156.27,0.72]
["bitfinex","SOLUSD",1762506574871,7.42,156.28,156.27,0.72]
["bitfinex","SOLUSD",1762506575473,11.8050259,156.3,156.27,0.72]
["bitfinex","SOLUSD",1762506575783,7.42,156.29,156.27,7.11911639]
["bitfinex","SOLUSD",1762506576178,7.42,156.28,156.27,7.11911639]
["bitfinex","SOLUSD",1762506576374,11.8050259,156.3,156.27,7.11911639]
["bitfinex","SOLUSD",1762506576563,7.42,156.29,156.27,7.11911639]
["bitfinex","SOLUSD",1762506576879,11.8050259,156.3,156.26,0.1]
["bitfinex","SOLUSD",1762506576880,18.20314436,156.3,156.26,0.82]
["bitfinex","SOLUSD",1762506577063,7.42,156.29,156.26,0.82]
["bitfinex","SOLUSD",1762506577265,7.42,156.29,156.26,7.21957723]
["bitfinex","SOLUSD",1762506577478,7.42,156.29,156.26,9.23577544]
["bitfinex","SOLUSD",1762506577673,7.42,156.29,156.27,0.72]
["bitfinex","SOLUSD",1762506579064,18.203094,156.3,156.27,0.72]
["bitfinex","SOLUSD",1762506579287,7.42,156.29,156.27,0.72]
["bitfinex","SOLUSD",1762506579688,11.8050259,156.3,156.27,0.72]
["bitfinex","SOLUSD",1762506579992,18.20312557,156.3,156.27,0.72]
["bitfinex","SOLUSD",1762506580281,2.01619821,156.28,156.26,0.1]
["bitfinex","SOLUSD",1762506580484,2.01619821,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762506580677,9.43619821,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762506581391,15.83537911,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762506581886,9.78882769,156.28,156.26,0.1]
["bitfinex","SOLUSD",1762506582087,7.42,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762506582989,8.13,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762506583456,0.71,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762506583662,18.9142068,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762506583883,19.9350259,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762506584070,12.5150259,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762506584264,19.9350259,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762506584470,26.3342068,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762506585700,69.71410441,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762506585870,27.13410441,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762506586070,19.71410441,156.27,156.26,0.1]
["bitfinex","SOLUSD",1762506586270,9.78882769,156.23,156.16,2.68619821]
["bitfinex","SOLUSD",1762506586474,9.78882769,156.21,156.16,0.67]
["bitfinex","SOLUSD",1762506586774,11.8050259,156.21,156.16,2.68619821]
["bitfinex","SOLUSD",1762506586983,12.5150259,156.21,156.17,0.67]
["bitfinex","SOLUSD",1762506587294,12.5150259,156.21,156.13,2.01619821]
["bitfinex","SOLUSD",1762506587295,2.01619821,156.18,156.13,2.01619821]
["bitfinex","SOLUSD",1762506587499,10.49882769,156.2,156.12,8.42152744]
["bitfinex","SOLUSD",1762506587500,2.01619821,156.17,156.12,8.42152744]
["bitfinex","SOLUSD",1762506587792,8.41967173,156.17,156.12,9.09152744]
["bitfinex","SOLUSD",1762506587996,8.13,156.16,156.12,2.68619821]
["bitfinex","SOLUSD",1762506588197,7.42,156.15,156.1,2.78619821]
["bitfinex","SOLUSD",1762506588382,2.01619821,156.14,156.1,0.77]
["bitfinex","SOLUSD",1762506588581,2.01619821,156.14,156.1,0.1]
["bitfinex","SOLUSD",1762506588582,7.42,156.13,156.1,0.1]
["bitfinex","SOLUSD",1762506588885,20.592,156.14,156.1,0.77]
["bitfinex","SOLUSD",1762506589092,7.44,156.13,156.1,2.78619821]
["bitfinex","SOLUSD",1762506589287,12.5150259,156.15,156.1,2.78619821]
["bitfinex","SOLUSD",1762506589496,2.01619821,156.13,156.1,0.1]
["bitfinex","SOLUSD",1762506589679,8.42114465,156.13,156.1,0.1]
["bitfinex","SOLUSD",1762506589999,20.592,156.15,156.1,7.17599719]
["bitfinex","SOLUSD",1762506590176,20.592,156.15,156.1,25.20757015]
["bitfinex","SOLUSD",1762506590502,7.44,156.14,156.11,0.67]
["bitfinex","SOLUSD",1762506591103,9.78882769,156.17,156.12,2.01619821]
["bitfinex","SOLUSD",1762506591283,7.44,156.16,156.12,2.01619821]
["bitfinex","SOLUSD",1762506591488,7.44,156.15,156.11,2.01619821]
["bitfinex","SOLUSD",1762506591689,7.44,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1762506592001,0.71,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1762506592199,7.44,156.14,156.12,6.40532923]
["bitfinex","SOLUSD",1762506592689,0.71,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1762506592897,7.44,156.13,156.12,6.40532923]
["bitfinex","SOLUSD",1762506593100,11.8050259,156.16,156.12,7.07532923]
["bitfinex","SOLUSD",1762506593298,18.91878405,156.16,156.11,8.42181844]
["bitfinex","SOLUSD",1762506593608,7.44,156.15,156.11,9.09181844]
["bitfinex","SOLUSD",1762506593901,8.15,156.15,156.11,9.09181844]
["bitfinex","SOLUSD",1762506594207,9.78882769,156.16,156.12,2.68619821]
["bitfinex","SOLUSD",1762506594398,8.15,156.15,156.11,24.43616729]
["bitfinex","SOLUSD",1762506594589,7.44,156.14,156.11,24.43616729]
["bitfinex","SOLUSD",1762506594780,7.44,156.14,156.11,25.10616729]
["bitfinex","SOLUSD",1762506594984,7.44,156.14,156.11,23.08996908]
["bitfinex","SOLUSD",1762506595285,7.44,156.13,156.12,6.40500439]
["bitfinex","SOLUSD",1762506595700,7.44,156.13,156.12,9.0912026]
["bitfinex","SOLUSD",1762506596217,7.44,156.13,156.12,7.07500439]
["bitfinex","SOLUSD",1762506596505,2.01619821,156.15,156.11,6.40569586]
["bitfinex","SOLUSD",1762506596703,0.69,156.14,156.11,6.40569586]
["bitfinex","SOLUSD",1762506597079,7.44,156.13,156.11,6.40569586]
["bitfinex","SOLUSD",1762506598106,7.44,156.12,156.11,6.40569586]
["bitfinex","SOLUSD",1762506598305,8.42032878,156.15,156.11,7.09569586]
["bitfinex","SOLUSD",1762506598306,2.01619821,156.15,156.11,7.09569586]
["bitfinex","SOLUSD",1762506598487,7.44,156.14,156.11,7.09569586]
["bitfinex","SOLUSD",1762506598685,9.78882769,156.16,156.11,8.42189407]
["bitfinex","SOLUSD",1762506599006,0.69,156.15,156.11,9.11189407]
["bitfinex","SOLUSD",1762506599210,8.13,156.15,156.11,9.11189407]
["bitfinex","SOLUSD",1762506599585,10.14619821,156.15,156.11,7.09569586]
["bitfinex","SOLUSD",1762506600206,2.70619821,156.14,156.11,6.40569586]
["bitfinex","SOLUSD",1762506600423,7.44,156.13,156.11,7.09569586]
["bitfinex","SOLUSD",1762506600582,7.44,156.13,156.11,6.40569586]
["bitfinex","SOLUSD",1762506600917,7.44,156.13,156.11,7.09569586]
["bitfinex","SOLUSD",1762506601223,2.70619821,156.15,156.11,7.09569586]
["bitfinex","SOLUSD",1762506601390,9.110337,156.15,156.11,7.09569586]
["bitfinex","SOLUSD",1762506601582,10.14619821,156.14,156.1,8.52226146]
["bitfinex","SOLUSD",1762506601800,2.01619821,156.14,156.11,0.69]
["bitfinex","SOLUSD",1762506602093,7.44,156.13,156.1,8.52226146]
["bitfinex","SOLUSD",1762506602297,7.44,156.13,156.11,0.69]
["bitfinex","SOLUSD",1762506602526,7.44,156.13,156.11,2.70619821]
["bitfinex","SOLUSD",1762506602698,9.10988717,156.16,156.11,2.70619821]
["bitfinex","SOLUSD",1762506602893,7.44,156.15,156.12,0.69]
["bitfinex","SOLUSD",1762506603093,7.44,156.15,156.12,2.70619821]
["bitfinex","SOLUSD",1762506603310,2.70619821,156.16,156.12,2.70619821]
["bitfinex","SOLUSD",1762506603527,0.69,156.18,156.13,7.0947462]
["bitfinex","SOLUSD",1762506603691,7.44,156.15,156.13,7.0947462]
["bitfinex","SOLUSD",1762506604017,2.70619821,156.18,156.13,7.0947462]
["bitfinex","SOLUSD",1762506604319,8.13,156.17,156.13,7.0947462]
["bitfinex","SOLUSD",1762506604527,0.69,156.2,156.14,2.70619821]
["bitfinex","SOLUSD",1762506604688,7.44,156.17,156.15,2.01619821]
["bitfinex","SOLUSD",1762506604888,7.44,156.17,156.15,2.70619821]
["bitfinex","SOLUSD",1762506605128,7.44,156.19,156.16,0.69]
["bitfinex","SOLUSD",1762506605607,9.10793532,156.21,156.16,7.0933274]
["bitfinex","SOLUSD",1762506605794,7.44,156.19,156.16,7.0933274]
["bitfinex","SOLUSD",1762506606011,7.44,156.19,156.16,6.4033274]
["bitfinex","SOLUSD",1762506606207,7.44,156.19,156.17,0.69]
["bitfinex","SOLUSD",1762506606421,2.70619821,156.23,156.17,2.70619821]
["bitfinex","SOLUSD",1762506606587,7.44,156.22,156.17,2.70619821]
["bitfinex","SOLUSD",1762506606792,7.44,156.21,156.18,0.69]
["bitfinex","SOLUSD",1762506607008,2.70619821,156.23,156.18,0.69]
["bitfinex","SOLUSD",1762506607204,7.44,156.22,156.18,0.69]
["bitfinex","SOLUSD",1762506607407,9.78882769,156.24,156.18,0.69]
["bitfinex","SOLUSD",1762506607613,7.44,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1762506607915,7.44,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1762506608122,7.44,156.22,156.19,7.09245854]
["bitfinex","SOLUSD",1762506608297,7.44,156.22,156.19,0.69]
["bitfinex","SOLUSD",1762506608616,2.70619821,156.22,156.17,7.09321948]
["bitfinex","SOLUSD",1762506608825,2.70619821,156.22,156.17,6.40321948]
["bitfinex","SOLUSD",1762506608826,0.69,156.22,156.17,6.40321948]
["bitfinex","SOLUSD",1762506609002,2.70619821,156.22,156.18,0.69]
["bitfinex","SOLUSD",1762506609423,7.44,156.21,156.18,0.69]
["bitfinex","SOLUSD",1762506609721,7.44,156.2,156.19,6.40245854]
["bitfinex","SOLUSD",1762506610202,7.44,156.2,156.19,7.09245854]
["bitfinex","SOLUSD",1762506610920,2.70619821,156.25,156.19,25.11480311]
["bitfinex","SOLUSD",1762506611118,7.44,156.24,156.19,25.11480311]
["bitfinex","SOLUSD",1762506611427,7.44,156.24,156.2,0.69]
["bitfinex","SOLUSD",1762506611720,8.13,156.24,156.2,0.69]
["bitfinex","SOLUSD",1762506611917,7.44,156.24,156.2,7.09181886]
["bitfinex","SOLUSD",1762506612126,7.44,156.24,156.2,9.10801707]
["bitfinex","SOLUSD",1762506612301,2.01619821,156.25,156.2,9.10801707]
["bitfinex","SOLUSD",1762506612492,7.42,156.24,156.21,0.69]
["bitfinex","SOLUSD",1762506612901,8.11,156.24,156.2,8.41801707]
["bitfinex","SOLUSD",1762506613125,8.11,156.24,156.2,9.10801707]
["bitfinex","SOLUSD",1762506613306,7.42,156.24,156.19,8.41851133]
["bitfinex","SOLUSD",1762506613618,7.42,156.23,156.2,0.69]
["bitfinex","SOLUSD",1762506613823,7.42,156.23,156.2,7.0917411]
["bitfinex","SOLUSD",1762506614527,19.00718302,156.32,156.22,2.01619821]
["bitfinex","SOLUSD",1762506614697,0.69,156.29,156.25,2.01619821]
["bitfinex","SOLUSD",1762506614894,9.43619821,156.28,156.2,22.40686273]
["bitfinex","SOLUSD",1762506615124,2.01619821,156.26,156.2,8.41793931]
["bitfinex","SOLUSD",1762506615426,7.42,156.25,156.24,2.01619821]
["bitfinex","SOLUSD",1762506615602,7.44,156.27,156.24,2.70619821]
["bitfinex","SOLUSD",1762506615797,2.70619821,156.3,156.25,2.01619821]
["bitfinex","SOLUSD",1762506616126,19.33284968,156.34,156.25,2.01619821]
["bitfinex","SOLUSD",1762506616127,0.69,156.33,156.29,2.01619821]
["bitfinex","SOLUSD",1762506616327,0.69,156.33,156.28,2.01619821]
["bitfinex","SOLUSD",1762506616505,7.44,156.32,156.28,2.01619821]
["bitfinex","SOLUSD",1762506616707,7.44,156.31,156.28,2.70619821]
["bitfinex","SOLUSD",1762506616907,0.69,156.33,156.28,2.70619821]
["bitfinex","SOLUSD",1762506617108,10.14619821,156.32,156.25,7.08983539]
["bitfinex","SOLUSD",1762506617404,2.01619821,156.28,156.23,2.01619821]
["bitfinex","SOLUSD",1762506617607,7.44,156.27,156.23,2.01619821]
["bitfinex","SOLUSD",1762506617826,7.44,156.26,156.23,2.01619821]
["bitfinex","SOLUSD",1762506618000,7.44,156.26,156.23,9.10696535]
["bitfinex","SOLUSD",1762506618827,7.44,156.26,156.23,9.10699312]
["bitfinex","SOLUSD",1762506619414,22.60819821,156.31,156.25,2.01619821]
["bitfinex","SOLUSD",1762506619712,7.44,156.3,156.25,2.01619821]
["bitfinex","SOLUSD",1762506619920,7.44,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1762506620115,7.44,156.29,156.26,8.41578863]
["bitfinex","SOLUSD",1762506620302,7.44,156.29,156.27,0.69]
["bitfinex","SOLUSD",1762506620505,0.69,156.31,156.27,0.69]
["bitfinex","SOLUSD",1762506620813,7.44,156.3,156.27,2.70619821]
["bitfinex","SOLUSD",1762506621204,7.44,156.3,156.28,0.69]
["bitfinex","SOLUSD",1762506622524,9.10318621,156.33,156.28,0.69]
["bitfinex","SOLUSD",1762506622720,17.91882769,156.32,156.28,0.69]
["bitfinex","SOLUSD",1762506622923,10.47882769,156.32,156.28,0.69]
["bitfinex","SOLUSD",1762506623136,7.44,156.31,156.28,0.69]
["bitfinex","SOLUSD",1762506625617,7.44,156.31,156.29,2.01619821]
["bitfinex","SOLUSD",1762506625930,7.44,156.31,156.28,0.69]
["bitfinex","SOLUSD",1762506625931,2.70619821,156.34,156.28,2.70619821]
["bitfinex","SOLUSD",1762506626132,7.42,156.33,156.28,2.70619821]
["bitfinex","SOLUSD",1762506626430,0.72,156.4,156.32,2.01619821]
["bitfinex","SOLUSD",1762506626732,0.72,156.4,156.35,2.01619821]
["bitfinex","SOLUSD",1762506626928,7.44,156.39,156.34,2.01619821]
["bitfinex","SOLUSD",1762506627127,7.44,156.39,156.35,2.01619821]
["bitfinex","SOLUSD",1762506627339,0.72,156.4,156.35,2.01619821]
["bitfinex","SOLUSD",1762506627520,7.44,156.39,156.35,2.70619821]
["bitfinex","SOLUSD",1762506627836,7.44,156.39,156.36,0.69]
["bitfinex","SOLUSD",1762506628006,17.22882769,156.4,156.36,2.70619821]
["bitfinex","SOLUSD",1762506628209,9.78882769,156.4,156.36,2.70619821]
["bitfinex","SOLUSD",1762506628548,9.98882769,156.42,156.38,3.14510224]
["bitfinex","SOLUSD",1762506628715,9.98882769,156.42,156.38,3.83510224]
["bitfinex","SOLUSD",1762506628716,10.70882769,156.42,156.38,3.83510224]
["bitfinex","SOLUSD",1762506628922,7.44,156.41,156.38,3.83510224]
["bitfinex","SOLUSD",1762506629128,7.44,156.41,156.38,0.69]
["bitfinex","SOLUSD",1762506630213,16.38199995,156.42,156.38,0.69]
["bitfinex","SOLUSD",1762506630528,16.38199995,156.42,156.36,0.69]
["bitfinex","SOLUSD",1762506630529,7.42,156.41,156.36,0.69]
["bitfinex","SOLUSD",1762506630719,0.72,156.41,156.36,0.69]
["bitfinex","SOLUSD",1762506630912,16.38199995,156.42,156.36,0.69]
["bitfinex","SOLUSD",1762506631424,3.14510224,156.4,156.36,0.69]
["bitfinex","SOLUSD",1762506632431,3.14510224,156.41,156.36,3.83510224]
["bitfinex","SOLUSD",1762506633032,3.14510224,156.4,156.37,0.69]
["bitfinex","SOLUSD",1762506633337,7.42,156.41,156.37,0.69]
["bitfinex","SOLUSD",1762506633536,9.98882769,156.42,156.37,0.69]
["bitfinex","SOLUSD",1762506633829,3.14510224,156.41,156.37,0.69]
["bitfinex","SOLUSD",1762506634005,10.56510224,156.41,156.37,0.69]
["bitfinex","SOLUSD",1762506634432,3.14510224,156.4,156.37,0.69]
["bitfinex","SOLUSD",1762506634643,3.14510224,156.38,156.33,62.6]
["bitfinex","SOLUSD",1762506634941,0.72,156.39,156.33,62.6]
["bitfinex","SOLUSD",1762506635103,16.90232225,156.41,156.34,3.83510224]
["bitfinex","SOLUSD",1762506635302,3.14510224,156.39,156.34,3.83510224]
["bitfinex","SOLUSD",1762506635531,3.14510224,156.39,156.35,0.69]
["bitfinex","SOLUSD",1762506636426,3.14510224,156.38,156.35,0.69]
["bitfinex","SOLUSD",1762506637221,3.14510224,156.39,156.35,0.69]
["bitfinex","SOLUSD",1762506637618,3.14510224,156.38,156.35,63.29]
["bitfinex","SOLUSD",1762506637819,7.42,156.39,156.36,0.69]
["bitfinex","SOLUSD",1762506638035,10.56510224,156.39,156.36,0.69]
["bitfinex","SOLUSD",1762506639526,3.14510224,156.39,156.36,0.69]
["bitfinex","SOLUSD",1762506639711,7.42,156.4,156.36,0.69]
["bitfinex","SOLUSD",1762506639916,3.14510224,156.39,156.36,0.69]
["bitfinex","SOLUSD",1762506640131,10.56510224,156.4,156.36,0.69]
["bitfinex","SOLUSD",1762506640539,3.14510224,156.4,156.36,0.69]
["bitfinex","SOLUSD",1762506640718,3.14510224,156.37,156.36,0.69]
["bitfinex","SOLUSD",1762506650661,3.14510224,156.37,156.36,63.29]
["bitfinex","SOLUSD",1762506652860,0.72,156.4,156.36,63.29]
["bitfinex","SOLUSD",1762506653065,3.14510224,156.37,156.36,63.29]
["bitfinex","SOLUSD",1762506654740,3.14510224,156.37,156.36,69.68549756]
["bitfinex","SOLUSD",1762506655645,3.14510224,156.37,156.36,68.99549756]
["bitfinex","SOLUSD",1762506655852,3.14510224,156.37,156.36,69.69549756]
["bitfinex","SOLUSD",1762506657673,3.14510224,156.37,156.36,63.3]
["bitfinex","SOLUSD",1762506659566,3.14510224,156.38,156.36,0.7]
["bitfinex","SOLUSD",1762506659768,3.14510224,156.38,156.36,0.71]
["bitfinex","SOLUSD",1762506660339,3.14510224,156.39,156.36,7.10544655]
["bitfinex","SOLUSD",1762506660974,0.2,156.42,156.37,0.71]
["bitfinex","SOLUSD",1762506661181,0.68,156.41,156.37,8.11]
["bitfinex","SOLUSD",1762506661347,3.14510224,156.4,156.37,8.11]
["bitfinex","SOLUSD",1762506661673,3.14510224,156.4,156.38,0.71]
["bitfinex","SOLUSD",1762506661966,3.34510224,156.42,156.38,7.10466467]
["bitfinex","SOLUSD",1762506662339,0.2,156.42,156.39,0.71]
["bitfinex","SOLUSD",1762506662544,0.2,156.42,156.4,7.4]
["bitfinex","SOLUSD",1762506662770,3.34510224,156.42,156.4,7.4]
["bitfinex","SOLUSD",1762506662969,0.2,156.42,156.41,0.71]
["bitfinex","SOLUSD",1762506663674,0.2,156.42,156.41,63.31]
["bitfinex","SOLUSD",1762506663986,0.2,156.42,156.41,69.7034531]
["bitfinex","SOLUSD",1762506667570,0.2,156.42,156.41,93.44055534]
["bitfinex","SOLUSD",1762506667756,0.2,156.42,156.41,95.44055533]
["bitfinex","SOLUSD",1762506668466,0.2,156.42,156.41,90.2954531]
["bitfinex","SOLUSD",1762506668784,0.2,156.42,156.41,97.6954531]
["bitfinex","SOLUSD",1762506669158,0.2,156.49,156.46,1.99999999]
["bitfinex","SOLUSD",1762506669358,0.2,156.49,156.48,23.73710224]
["bitfinex","SOLUSD",1762506669774,0.2,156.49,156.48,24.44710224]
["bitfinex","SOLUSD",1762506670278,0.2,156.49,156.48,0.71]
["bitfinex","SOLUSD",1762506670449,0.2,156.49,156.48,14.52059304]
["bitfinex","SOLUSD",1762506670848,0.2,156.49,156.48,17.66569528]
["bitfinex","SOLUSD",1762506672567,0.2,156.49,156.48,0.71]
["bitfinex","SOLUSD",1762506672760,0.2,156.49,156.48,8.13]
["bitfinex","SOLUSD",1762506673372,0.2,156.49,156.48,21.06392993]
["bitfinex","SOLUSD",1762506673651,0.2,156.49,156.48,11.29510224]
["bitfinex","SOLUSD",1762506674145,0.2,156.49,156.48,17.68569528]
["bitfinex","SOLUSD",1762506674380,0.2,156.49,156.48,80.28569528]
["bitfinex","SOLUSD",1762506676980,0.2,156.49,156.48,7.44]
["bitfinex","SOLUSD",1762506677173,0.2,156.49,156.48,13.83059304]
["bitfinex","SOLUSD",1762506677372,0.2,156.49,156.48,17.68569528]
["bitfinex","SOLUSD",1762506683488,0.2,156.49,156.47,7.44]
["bitfinex","SOLUSD",1762506683800,0.2,156.49,156.47,11.29510224]
["bitfinex","SOLUSD",1762506683983,4.02510224,156.49,156.47,7.44]
["bitfinex","SOLUSD",1762506684586,0.68,156.48,156.47,7.44]
["bitfinex","SOLUSD",1762506684791,0.68,156.48,156.45,7.44]
["bitfinex","SOLUSD",1762506685090,0.68,156.48,156.45,13.83173331]
["bitfinex","SOLUSD",1762506685470,0.68,156.48,156.45,6.39173331]
["bitfinex","SOLUSD",1762506685667,0.2,156.49,156.45,17.68683555]
["bitfinex","SOLUSD",1762506685865,0.2,156.55,156.52,20.592]
["bitfinex","SOLUSD",1762506686086,0.2,156.55,156.54,3.14510224]
["bitfinex","SOLUSD",1762506686498,0.2,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1762506686667,0.2,156.55,156.54,9.53324584]
["bitfinex","SOLUSD",1762506687395,0.2,156.55,156.54,10.19324584]
["bitfinex","SOLUSD",1762506687574,0.2,156.55,156.54,7.0481436]
["bitfinex","SOLUSD",1762506687897,4.03510224,156.55,156.49,47.15155914]
["bitfinex","SOLUSD",1762506688069,3.14510224,156.53,156.49,28.032]
["bitfinex","SOLUSD",1762506688272,0.69,156.54,156.5,3.14510224]
["bitfinex","SOLUSD",1762506688568,3.83510224,156.54,156.51,13.82935674]
["bitfinex","SOLUSD",1762506688778,3.83510224,156.54,156.51,7.44]
["bitfinex","SOLUSD",1762506689086,0.2,156.55,156.49,28.052]
["bitfinex","SOLUSD",1762506689087,3.83510224,156.53,156.49,28.052]
["bitfinex","SOLUSD",1762506689487,3.14510224,156.51,156.46,3.14510224]
["bitfinex","SOLUSD",1762506689696,3.14510224,156.51,156.47,13.85100146]
["bitfinex","SOLUSD",1762506689890,3.83510224,156.5,156.47,13.85100146]
["bitfinex","SOLUSD",1762506690278,0.69,156.49,156.47,13.85100146]
["bitfinex","SOLUSD",1762506691278,0.69,156.52,156.47,13.85100146]
["bitfinex","SOLUSD",1762506691492,0.69,156.52,156.48,2.01057816]
["bitfinex","SOLUSD",1762506691689,0.69,156.52,156.49,7.44]
["bitfinex","SOLUSD",1762506691992,0.69,156.54,156.49,9.45057816]
["bitfinex","SOLUSD",1762506692196,0.69,156.54,156.5,2.01057816]
["bitfinex","SOLUSD",1762506693196,0.69,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1762506693400,0.2,156.55,156.52,15.83953803]
["bitfinex","SOLUSD",1762506693573,0.89,156.55,156.52,15.83953803]
["bitfinex","SOLUSD",1762506694381,0.69,156.54,156.52,13.82895987]
["bitfinex","SOLUSD",1762506694787,0.2,156.55,156.53,2.01057816]
["bitfinex","SOLUSD",1762506694988,0.2,156.55,156.53,7.44]
["bitfinex","SOLUSD",1762506695308,0.2,156.55,156.54,2.01057816]
["bitfinex","SOLUSD",1762506695473,0.2,156.55,156.53,7.44]
["bitfinex","SOLUSD",1762506695677,0.89,156.55,156.52,13.82895987]
["bitfinex","SOLUSD",1762506695898,0.69,156.54,156.52,13.82895987]
["bitfinex","SOLUSD",1762506696701,0.2,156.55,156.52,16.49953803]
["bitfinex","SOLUSD",1762506696888,0.89,156.55,156.52,13.82895987]
["bitfinex","SOLUSD",1762506697575,0.2,156.55,156.52,30.46135956]
["bitfinex","SOLUSD",1762506697779,0.2,156.55,156.54,2.01057816]
["bitfinex","SOLUSD",1762506697980,0.2,156.58,156.54,30.04257816]
["bitfinex","SOLUSD",1762506698182,0.2,156.58,156.57,2.01057816]
["bitfinex","SOLUSD",1762506698405,0.2,156.58,156.57,16.51749774]
["bitfinex","SOLUSD",1762506700299,1e-08,156.58,156.57,16.51749774]
["bitfinex","SOLUSD",1762506700502,1e-08,156.58,156.57,18.51749773]
["bitfinex","SOLUSD",1762506700706,0.67,156.68,156.63,2.01057816]
["bitfinex","SOLUSD",1762506700902,0.67,156.68,156.64,9.45057816]
["bitfinex","SOLUSD",1762506701087,0.67,156.68,156.65,2.01057816]
["bitfinex","SOLUSD",1762506701284,0.67,156.68,156.66,7.44]
["bitfinex","SOLUSD",1762506701797,0.67,156.67,156.66,7.44]
["bitfinex","SOLUSD",1762506702487,0.67,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1762506702694,0.67,156.67,156.65,13.84365783]
["bitfinex","SOLUSD",1762506702894,0.67,156.67,156.65,13.82365783]
["bitfinex","SOLUSD",1762506703203,0.67,156.7,156.66,4.70039216]
["bitfinex","SOLUSD",1762506703393,0.67,156.69,156.66,4.70039216]
["bitfinex","SOLUSD",1762506703808,0.67,156.69,156.67,7.44]
["bitfinex","SOLUSD",1762506703996,5.57039216,156.71,156.67,7.44]
["bitfinex","SOLUSD",1762506704201,0.67,156.7,156.67,7.44]
["bitfinex","SOLUSD",1762506704418,0.87,156.71,156.67,12.14039216]
["bitfinex","SOLUSD",1762506704582,0.2,156.71,156.69,11.08242036]
["bitfinex","SOLUSD",1762506704784,0.2,156.71,156.7,12.81039216]
["bitfinex","SOLUSD",1762506705209,0.2,156.71,156.7,33.40239216]
["bitfinex","SOLUSD",1762506705708,0.2,156.71,156.7,25.29239216]
["bitfinex","SOLUSD",1762506706011,0.2,156.71,156.7,28.032]
["bitfinex","SOLUSD",1762506706502,0.2,156.71,156.7,32.73239216]
["bitfinex","SOLUSD",1762506706706,0.2,156.71,156.7,39.11401309]
["bitfinex","SOLUSD",1762506707679,0.2,156.71,156.7,39.78401309]
["bitfinex","SOLUSD",1762506709410,0.2,156.71,156.7,39.11401309]
["bitfinex","SOLUSD",1762506710430,0.67,156.75,156.7,39.11401309]
["bitfinex","SOLUSD",1762506710708,0.67,156.75,156.71,4.70039216]
["bitfinex","SOLUSD",1762506710883,5.37039216,156.75,156.7,20.592]
["bitfinex","SOLUSD",1762506711085,4.70039216,156.73,156.69,7.44]
["bitfinex","SOLUSD",1762506711289,4.70039216,156.71,156.69,7.44]
["bitfinex","SOLUSD",1762506711806,5.37039216,156.71,156.69,7.44]
["bitfinex","SOLUSD",1762506712606,5.37039216,156.7,156.65,6.38357062]
["bitfinex","SOLUSD",1762506712811,4.70039216,156.68,156.65,7.44]
["bitfinex","SOLUSD",1762506713322,0.67,156.67,156.65,7.44]
["bitfinex","SOLUSD",1762506713906,4.70039216,156.69,156.65,7.44]
["bitfinex","SOLUSD",1762506714320,5.37039216,156.69,156.65,7.44]
["bitfinex","SOLUSD",1762506714501,4.70039216,156.69,156.65,7.44]
["bitfinex","SOLUSD",1762506714699,0.67,156.68,156.64,20.592]
["bitfinex","SOLUSD",1762506714897,0.67,156.68,156.65,28.032]
["bitfinex","SOLUSD",1762506716124,0.67,156.68,156.65,34.41540097]
["bitfinex","SOLUSD",1762506716338,46.33050492,156.75,156.65,39.11579313]
["bitfinex","SOLUSD",1762506716339,4.70039216,156.7,156.65,39.11579313]
["bitfinex","SOLUSD",1762506716694,0.72,156.72,156.66,4.70039216]
["bitfinex","SOLUSD",1762506716922,4.70039216,156.71,156.67,7.44]
["bitfinex","SOLUSD",1762506717129,5.42039216,156.72,156.67,12.14039216]
["bitfinex","SOLUSD",1762506717424,5.42039216,156.72,156.68,7.44]
["bitfinex","SOLUSD",1762506717623,4.70039216,156.74,156.69,4.70039216]
["bitfinex","SOLUSD",1762506717813,4.70039216,156.74,156.7,7.44]
["bitfinex","SOLUSD",1762506718014,4.70039216,156.75,156.7,12.14039216]
["bitfinex","SOLUSD",1762506718215,0.72,156.73,156.71,7.44]
["bitfinex","SOLUSD",1762506719026,4.70039216,156.75,156.71,7.44]
["bitfinex","SOLUSD",1762506719224,0.72,156.78,156.7,11.081667]
["bitfinex","SOLUSD",1762506719529,4.70039216,156.75,156.71,7.44]
["bitfinex","SOLUSD",1762506719897,0.72,156.74,156.71,7.44]
["bitfinex","SOLUSD",1762506720530,0.72,156.74,156.71,13.82103128]
["bitfinex","SOLUSD",1762506720827,0.72,156.74,156.71,7.44]
["bitfinex","SOLUSD",1762506721005,5.42039216,156.74,156.71,7.44]
["bitfinex","SOLUSD",1762506721203,5.42039216,156.74,156.66,4.70039216]
["bitfinex","SOLUSD",1762506721204,4.70039216,156.72,156.66,4.70039216]
["bitfinex","SOLUSD",1762506721417,4.70039216,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1762506721705,4.70039216,156.69,156.66,7.44]
["bitfinex","SOLUSD",1762506722114,5.42039216,156.69,156.66,7.44]
["bitfinex","SOLUSD",1762506722527,5.42039216,156.69,156.65,6.38362375]
["bitfinex","SOLUSD",1762506722528,0.72,156.68,156.65,6.38362375]
["bitfinex","SOLUSD",1762506722715,5.42039216,156.68,156.63,4.70039216]
["bitfinex","SOLUSD",1762506723038,4.70039216,156.66,156.63,62.6]
["bitfinex","SOLUSD",1762506723206,5.42039216,156.67,156.63,70.04]
["bitfinex","SOLUSD",1762506724311,4.70039216,156.65,156.61,6.38516366]
["bitfinex","SOLUSD",1762506724828,4.70039216,156.65,156.62,7.44]
["bitfinex","SOLUSD",1762506724829,5.42039216,156.65,156.62,7.44]
["bitfinex","SOLUSD",1762506725122,4.70039216,156.65,156.62,7.44]
["bitfinex","SOLUSD",1762506725320,5.42039216,156.64,156.6,97.01764297]
["bitfinex","SOLUSD",1762506725522,5.42039216,156.64,156.6,34.41764297]
["bitfinex","SOLUSD",1762506725523,0.72,156.64,156.6,34.41764297]
["bitfinex","SOLUSD",1762506725706,0.72,156.64,156.6,14.49564297]
["bitfinex","SOLUSD",1762506725910,0.72,156.64,156.6,13.82564297]
["bitfinex","SOLUSD",1762506726098,0.72,156.64,156.6,34.41764297]
["bitfinex","SOLUSD",1762506726714,0.22,156.64,156.6,34.41764297]
["bitfinex","SOLUSD",1762506728033,0.22,156.64,156.61,7.44]
["bitfinex","SOLUSD",1762506728334,4.70039216,156.63,156.61,7.44]
["bitfinex","SOLUSD",1762506728518,4.70039216,156.63,156.6,6.38564297]
["bitfinex","SOLUSD",1762506728718,5.42039216,156.63,156.6,13.82564297]
["bitfinex","SOLUSD",1762506730515,9.78882769,156.68,156.6,14.49564297]
["bitfinex","SOLUSD",1762506730516,0.72,156.65,156.6,14.49564297]
["bitfinex","SOLUSD",1762506730716,4.70039216,156.64,156.6,7.05564297]
["bitfinex","SOLUSD",1762506730942,4.70039216,156.64,156.61,7.42]
["bitfinex","SOLUSD",1762506731146,5.42039216,156.64,156.61,7.42]
["bitfinex","SOLUSD",1762506731516,5.42039216,156.64,156.6,7.05564297]
["bitfinex","SOLUSD",1762506731825,0.72,156.63,156.61,7.42]
["bitfinex","SOLUSD",1762506732039,5.42039216,156.63,156.61,70.02]
["bitfinex","SOLUSD",1762506732213,5.42039216,156.63,156.61,62.6]
["bitfinex","SOLUSD",1762506733347,0.72,156.62,156.61,62.6]
["bitfinex","SOLUSD",1762506734240,5.42039216,156.62,156.61,62.6]
["bitfinex","SOLUSD",1762506735638,5.42039216,156.62,156.57,68.98681822]
["bitfinex","SOLUSD",1762506735946,4.70039216,156.6,156.57,62.6]
["bitfinex","SOLUSD",1762506736150,4.70039216,156.59,156.55,68.98768565]
["bitfinex","SOLUSD",1762506736448,5.42039216,156.6,156.55,97.07741667]
["bitfinex","SOLUSD",1762506736623,5.42039216,156.6,156.55,90.32741667]
["bitfinex","SOLUSD",1762506736938,5.42039216,156.6,156.56,8.09]
["bitfinex","SOLUSD",1762506737547,0.72,156.59,156.56,7.42]
["bitfinex","SOLUSD",1762506737918,0.72,156.59,156.55,85.62702451]
["bitfinex","SOLUSD",1762506738118,0.72,156.59,156.56,7.42]
["bitfinex","SOLUSD",1762506738337,5.42039216,156.59,156.56,7.42]
["bitfinex","SOLUSD",1762506738539,0.72,156.59,156.55,90.32741667]
["bitfinex","SOLUSD",1762506738725,0.72,156.59,156.56,7.42]
["bitfinex","SOLUSD",1762506739140,0.72,156.63,156.58,4.70039216]
["bitfinex","SOLUSD",1762506739332,0.72,156.63,156.59,12.12039216]
["bitfinex","SOLUSD",1762506739537,0.72,156.63,156.59,4.70039216]
["bitfinex","SOLUSD",1762506739745,0.72,156.63,156.6,7.42]
["bitfinex","SOLUSD",1762506740255,0.72,156.63,156.6,6.38564163]
["bitfinex","SOLUSD",1762506740620,0.72,156.63,156.6,13.80564163]
["bitfinex","SOLUSD",1762506741642,0.72,156.63,156.6,6.38564163]
["bitfinex","SOLUSD",1762506742250,0.72,156.63,156.6,13.80564163]
["bitfinex","SOLUSD",1762506742555,0.72,156.63,156.6,14.47564163]
["bitfinex","SOLUSD",1762506742720,0.72,156.65,156.61,5.37398716]
["bitfinex","SOLUSD",1762506742913,0.72,156.67,156.62,12.12398716]
["bitfinex","SOLUSD",1762506743117,5.42398716,156.67,156.63,7.42]
["bitfinex","SOLUSD",1762506743317,21.312,156.67,156.63,7.42]
["bitfinex","SOLUSD",1762506743614,5.42398716,156.67,156.62,5.37398716]
["bitfinex","SOLUSD",1762506743819,0.72,156.67,156.63,5.37398716]
["bitfinex","SOLUSD",1762506744158,0.72,156.69,156.65,4.70398716]
["bitfinex","SOLUSD",1762506744459,0.72,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1762506745618,0.72,156.69,156.66,13.80325035]
["bitfinex","SOLUSD",1762506746852,0.69,156.69,156.66,7.42]
["bitfinex","SOLUSD",1762506747421,5.39398716,156.69,156.66,70.02]
["bitfinex","SOLUSD",1762506748854,5.39398716,156.69,156.66,76.40323028]
["bitfinex","SOLUSD",1762506749050,4.70398716,156.7,156.66,77.12323028]
["bitfinex","SOLUSD",1762506749237,4.70398716,156.71,156.67,0.72]
["bitfinex","SOLUSD",1762506749431,4.70398716,156.72,156.67,63.32]
["bitfinex","SOLUSD",1762506749632,4.70398716,156.72,156.68,7.42]
["bitfinex","SOLUSD",1762506749943,4.70398716,156.72,156.68,8.14]
["bitfinex","SOLUSD",1762506750159,0.69,156.71,156.68,7.42]
["bitfinex","SOLUSD",1762506750745,5.39398716,156.71,156.68,7.42]
["bitfinex","SOLUSD",1762506750945,5.39398716,156.71,156.67,76.40283778]
["bitfinex","SOLUSD",1762506751153,5.39398716,156.71,156.67,77.12283778]
["bitfinex","SOLUSD",1762506751462,5.39398716,156.71,156.67,69.70283778]
["bitfinex","SOLUSD",1762506751657,5.39398716,156.71,156.67,77.12283778]
["bitfinex","SOLUSD",1762506752444,7.33530671,156.69,156.67,70.02]
["bitfinex","SOLUSD",1762506752661,7.33530671,156.69,156.67,62.6]
["bitfinex","SOLUSD",1762506752845,0.69,156.68,156.67,62.6]
["bitfinex","SOLUSD",1762506753559,7.33530671,156.69,156.67,62.6]
["bitfinex","SOLUSD",1762506753749,8.02530671,156.69,156.67,62.6]
["bitfinex","SOLUSD",1762506754073,8.02530671,156.68,156.67,62.6]
["bitfinex","SOLUSD",1762506754571,7.33530671,156.69,156.67,62.6]
["bitfinex","SOLUSD",1762506755167,8.02530671,156.69,156.67,62.6]
["bitfinex","SOLUSD",1762506755364,8.02530671,156.68,156.67,62.6]
["bitfinex","SOLUSD",1762506755561,8.02530671,156.68,156.64,62.6]
["bitfinex","SOLUSD",1762506755743,7.33530671,156.66,156.64,62.6]
["bitfinex","SOLUSD",1762506756161,8.02530671,156.66,156.64,62.6]
["bitfinex","SOLUSD",1762506756545,8.02530671,156.65,156.6,7.42]
["bitfinex","SOLUSD",1762506756752,7.33530671,156.64,156.6,7.42]
["bitfinex","SOLUSD",1762506756961,8.02530671,156.64,156.6,7.42]
["bitfinex","SOLUSD",1762506757154,0.69,156.63,156.6,7.42]
["bitfinex","SOLUSD",1762506757963,7.33530671,156.64,156.6,7.42]
["bitfinex","SOLUSD",1762506758164,8.02530671,156.65,156.61,0.72]
["bitfinex","SOLUSD",1762506758346,7.33530671,156.66,156.61,8.05530671]
["bitfinex","SOLUSD",1762506758548,7.33530671,156.66,156.62,7.42]
["bitfinex","SOLUSD",1762506758750,8.02530671,156.65,156.62,7.42]
["bitfinex","SOLUSD",1762506759046,7.33530671,156.64,156.6,13.80559724]
["bitfinex","SOLUSD",1762506759246,8.01530671,156.64,156.6,14.48559724]
["bitfinex","SOLUSD",1762506759467,8.01530671,156.64,156.6,6.38559724]
["bitfinex","SOLUSD",1762506759658,0.68,156.64,156.6,14.48559724]
["bitfinex","SOLUSD",1762506759859,0.68,156.64,156.61,0.68]
["bitfinex","SOLUSD",1762506760593,7.33530671,156.65,156.61,0.68]
["bitfinex","SOLUSD",1762506760879,8.01530671,156.65,156.61,0.68]
["bitfinex","SOLUSD",1762506762068,8.01530671,156.65,156.61,63.28]
["bitfinex","SOLUSD",1762506762459,3.81570638,156.65,156.61,63.28]
["bitfinex","SOLUSD",1762506765373,3.13570638,156.64,156.61,63.28]
["bitfinex","SOLUSD",1762506765584,3.13570638,156.64,156.61,62.6]
["bitfinex","SOLUSD",1762506765759,3.13570638,156.64,156.57,0.68]
["bitfinex","SOLUSD",1762506765760,3.13570638,156.62,156.55,62.6]
["bitfinex","SOLUSD",1762506765953,3.13570638,156.62,156.48,105.53570638]
["bitfinex","SOLUSD",1762506765954,3.13570638,156.56,156.51,7.06920541]
["bitfinex","SOLUSD",1762506766190,3.13570638,156.55,156.52,7.42]
["bitfinex","SOLUSD",1762506766352,3.13570638,156.56,156.52,8.1]
["bitfinex","SOLUSD",1762506766551,3.13570638,156.57,156.53,0.68]
["bitfinex","SOLUSD",1762506766855,3.13570638,156.56,156.53,0.68]
["bitfinex","SOLUSD",1762506767159,0.68,156.6,156.52,7.42]
["bitfinex","SOLUSD",1762506767372,3.13570638,156.56,156.53,7.42]
["bitfinex","SOLUSD",1762506767760,3.81570638,156.56,156.53,7.42]
["bitfinex","SOLUSD",1762506767969,3.13570638,156.56,156.53,8.1]
["bitfinex","SOLUSD",1762506768158,3.13570638,156.56,156.53,14.48852266]
["bitfinex","SOLUSD",1762506768481,3.13570638,156.57,156.54,0.68]
["bitfinex","SOLUSD",1762506768653,3.13570638,156.59,156.54,3.81570638]
["bitfinex","SOLUSD",1762506768888,3.13570638,156.6,156.55,3.13570638]
["bitfinex","SOLUSD",1762506769061,3.13570638,156.6,156.56,7.42]
["bitfinex","SOLUSD",1762506769258,3.13570638,156.57,156.54,0.68]
["bitfinex","SOLUSD",1762506769463,3.13570638,156.56,156.52,14.48883114]
["bitfinex","SOLUSD",1762506769775,3.13570638,156.57,156.52,17.62453752]
["bitfinex","SOLUSD",1762506770082,3.81570638,156.57,156.53,0.68]
["bitfinex","SOLUSD",1762506770454,8.02703801,156.57,156.53,0.68]
["bitfinex","SOLUSD",1762506772083,8.02703801,156.57,156.53,8.1]
["bitfinex","SOLUSD",1762506772678,8.02703801,156.57,156.53,7.06847945]
["bitfinex","SOLUSD",1762506772887,8.02703801,156.57,156.53,14.48847945]
["bitfinex","SOLUSD",1762506773082,8.02703801,156.57,156.53,7.06847945]
["bitfinex","SOLUSD",1762506773264,8.02703801,156.57,156.53,14.48847945]
["bitfinex","SOLUSD",1762506773789,8.02703801,156.57,156.53,77.08847945]
["bitfinex","SOLUSD",1762506774586,7.34703801,156.59,156.54,8.02703801]
["bitfinex","SOLUSD",1762506774788,7.34703801,156.6,156.55,7.34703801]
["bitfinex","SOLUSD",1762506774969,7.34703801,156.6,156.55,8.02703801]
["bitfinex","SOLUSD",1762506775168,7.34703801,156.6,156.56,8.1]
["bitfinex","SOLUSD",1762506775473,8.02703801,156.6,156.56,8.1]
["bitfinex","SOLUSD",1762506775890,8.02703801,156.6,156.56,0.68]
["bitfinex","SOLUSD",1762506776189,8.02703801,156.6,156.56,8.1]
["bitfinex","SOLUSD",1762506776401,8.02703801,156.6,156.57,0.71]
["bitfinex","SOLUSD",1762506776587,0.72,156.61,156.57,7.0968406]
["bitfinex","SOLUSD",1762506776791,0.72,156.63,156.57,7.0968406]
["bitfinex","SOLUSD",1762506776982,7.34703801,156.62,156.58,8.13]
["bitfinex","SOLUSD",1762506777183,0.72,156.64,156.58,0.71]
["bitfinex","SOLUSD",1762506777382,0.72,156.65,156.61,7.34703801]
["bitfinex","SOLUSD",1762506777579,8.06703801,156.65,156.6,7.34703801]
["bitfinex","SOLUSD",1762506777783,8.06703801,156.65,156.6,7.42]
["bitfinex","SOLUSD",1762506778001,0.72,156.64,156.59,7.34703801]
["bitfinex","SOLUSD",1762506778201,7.34703801,156.65,156.61,0.71]
["bitfinex","SOLUSD",1762506778508,8.06703801,156.65,156.61,8.13]
["bitfinex","SOLUSD",1762506779301,8.06703801,156.65,156.61,7.09527894]
["bitfinex","SOLUSD",1762506779604,8.06703801,156.65,156.61,14.51527894]
["bitfinex","SOLUSD",1762506781204,0.72,156.65,156.61,21.86231695]
["bitfinex","SOLUSD",1762506781383,8.06703801,156.65,156.61,8.13]
["bitfinex","SOLUSD",1762506781720,7.34703801,156.63,156.59,14.76703801]
["bitfinex","SOLUSD",1762506782009,0.72,156.65,156.59,15.47703801]
["bitfinex","SOLUSD",1762506782010,7.34703801,156.64,156.59,15.47703801]
["bitfinex","SOLUSD",1762506782193,8.06703801,156.65,156.6,8.05703801]
["bitfinex","SOLUSD",1762506782506,0.72,156.65,156.61,0.71]
["bitfinex","SOLUSD",1762506782709,8.06703801,156.65,156.61,0.71]
["bitfinex","SOLUSD",1762506782899,8.06703801,156.65,156.61,7.09520246]
["bitfinex","SOLUSD",1762506784204,0.72,156.65,156.61,14.44224047]
["bitfinex","SOLUSD",1762506784408,8.06703801,156.69,156.64,7.34703801]
["bitfinex","SOLUSD",1762506784606,8.06703801,156.69,156.65,7.42]
["bitfinex","SOLUSD",1762506784810,8.06703801,156.69,156.65,8.13]
["bitfinex","SOLUSD",1762506785306,7.34703801,156.68,156.65,8.13]
["bitfinex","SOLUSD",1762506786711,8.06703801,156.69,156.65,7.09363214]
["bitfinex","SOLUSD",1762506787083,8.06703801,156.69,156.66,7.42]
["bitfinex","SOLUSD",1762506789617,8.06703801,156.69,156.66,8.13]
["bitfinex","SOLUSD",1762506790421,8.06703801,156.68,156.66,7.42]
["bitfinex","SOLUSD",1762506791114,7.34703801,156.67,156.66,7.42]
["bitfinex","SOLUSD",1762506792320,3.85457536,156.68,156.66,7.42]
["bitfinex","SOLUSD",1762506792615,3.85457536,156.68,156.64,70.71]
["bitfinex","SOLUSD",1762506792818,3.85457536,156.68,156.65,0.71]
["bitfinex","SOLUSD",1762506793018,3.85457536,156.68,156.64,70.0]
["bitfinex","SOLUSD",1762506793320,3.13457536,156.65,156.61,8.11]
["bitfinex","SOLUSD",1762506793700,3.85457536,156.65,156.61,8.11]
["bitfinex","SOLUSD",1762506793913,0.72,156.65,156.62,0.71]
["bitfinex","SOLUSD",1762506794313,0.72,156.65,156.62,7.09475168]
["bitfinex","SOLUSD",1762506795131,3.13457536,156.66,156.62,7.09475168]
["bitfinex","SOLUSD",1762506795326,3.85457536,156.66,156.62,7.09475168]
["bitfinex","SOLUSD",1762506795530,3.85457536,156.66,156.62,0.71]
["bitfinex","SOLUSD",1762506796028,3.85457536,156.66,156.62,7.09483959]
["bitfinex","SOLUSD",1762506796825,0.72,156.65,156.61,14.49520777]
["bitfinex","SOLUSD",1762506797234,0.72,156.65,156.61,13.78520777]
["bitfinex","SOLUSD",1762506797417,3.13457536,156.66,156.62,0.71]
["bitfinex","SOLUSD",1762506797617,3.85457536,156.66,156.62,0.71]
["bitfinex","SOLUSD",1762506797819,0.72,156.65,156.62,0.71]
["bitfinex","SOLUSD",1762506798020,3.85457536,156.65,156.6,83.902]
["bitfinex","SOLUSD",1762506798230,3.85457536,156.65,156.61,7.4]
["bitfinex","SOLUSD",1762506798231,3.13457536,156.64,156.61,7.4]
["bitfinex","SOLUSD",1762506798439,3.85457536,156.64,156.61,7.4]
["bitfinex","SOLUSD",1762506798751,0.72,156.63,156.61,7.4]
["bitfinex","SOLUSD",1762506798952,3.13457536,156.62,156.53,0.71]
["bitfinex","SOLUSD",1762506799130,3.13457536,156.57,156.53,8.11]
["bitfinex","SOLUSD",1762506799540,3.85457536,156.57,156.53,8.11]
["bitfinex","SOLUSD",1762506800038,3.85457536,156.57,156.53,7.4]
["bitfinex","SOLUSD",1762506800243,3.85457536,156.57,156.54,0.71]
["bitfinex","SOLUSD",1762506801154,3.13457536,156.56,156.53,0.71]
["bitfinex","SOLUSD",1762506802942,3.13457536,156.56,156.53,8.11]
["bitfinex","SOLUSD",1762506803153,3.13457536,156.56,156.53,0.71]
["bitfinex","SOLUSD",1762506803522,3.85457536,156.56,156.53,0.71]
["bitfinex","SOLUSD",1762506803738,3.85457536,156.56,156.52,14.49886448]
["bitfinex","SOLUSD",1762506803918,3.85457536,156.56,156.53,0.71]
["bitfinex","SOLUSD",1762506803919,3.13457536,156.56,156.53,0.71]
["bitfinex","SOLUSD",1762506804127,3.85457536,156.56,156.53,0.71]
["bitfinex","SOLUSD",1762506805450,3.13457536,156.56,156.53,0.71]
["bitfinex","SOLUSD",1762506806047,3.13457536,156.56,156.53,63.31]
["bitfinex","SOLUSD",1762506806243,3.85457536,156.57,156.53,63.31]
["bitfinex","SOLUSD",1762506807071,3.81457536,156.56,156.53,62.6]
["bitfinex","SOLUSD",1762506807271,3.13457536,156.54,156.48,66.41457536]
["bitfinex","SOLUSD",1762506807440,3.13457536,156.52,156.48,0.68]
["bitfinex","SOLUSD",1762506807966,3.81457536,156.52,156.48,0.68]
["bitfinex","SOLUSD",1762506808131,3.81457536,156.52,156.48,14.47051985]
["bitfinex","SOLUSD",1762506808336,0.68,156.52,156.49,0.68]
["bitfinex","SOLUSD",1762506810350,3.81457536,156.52,156.49,0.68]
["bitfinex","SOLUSD",1762506812372,2.69000247,156.52,156.48,7.4]
["bitfinex","SOLUSD",1762506812543,0.68,156.51,156.48,8.08]
["bitfinex","SOLUSD",1762506813669,0.68,156.51,156.48,7.4]
["bitfinex","SOLUSD",1762506813845,0.68,156.51,156.48,8.08]
["bitfinex","SOLUSD",1762506814054,2.69000247,156.51,156.48,7.4]
["bitfinex","SOLUSD",1762506814259,2.01000247,156.51,156.48,0.68]
["bitfinex","SOLUSD",1762506816088,2.69000247,156.51,156.48,0.68]
["bitfinex","SOLUSD",1762506817716,33.79785076,156.56,156.48,0.68]
["bitfinex","SOLUSD",1762506817717,9.78882769,156.56,156.48,69.67057954]
["bitfinex","SOLUSD",1762506817862,2.69000247,156.56,156.51,2.01000247]
["bitfinex","SOLUSD",1762506818188,2.69000247,156.59,156.54,2.01000247]
["bitfinex","SOLUSD",1762506818355,2.69000247,156.59,156.54,70.99803573]
["bitfinex","SOLUSD",1762506818557,0.68,156.58,156.54,79.07803573]
["bitfinex","SOLUSD",1762506818879,2.69000247,156.58,156.54,76.38803326]
["bitfinex","SOLUSD",1762506819092,2.01000247,156.59,156.55,0.72]
["bitfinex","SOLUSD",1762506819483,2.70000247,156.59,156.55,0.72]
["bitfinex","SOLUSD",1762506820706,2.01000247,156.59,156.55,0.72]
["bitfinex","SOLUSD",1762506820879,2.70000247,156.58,156.54,68.98803326]
["bitfinex","SOLUSD",1762506821198,2.70000247,156.58,156.54,69.70803326]
["bitfinex","SOLUSD",1762506821400,2.70000247,156.58,156.55,8.12]
["bitfinex","SOLUSD",1762506821606,2.70000247,156.58,156.55,0.72]
["bitfinex","SOLUSD",1762506821811,0.69,156.58,156.55,8.12]
["bitfinex","SOLUSD",1762506822104,2.01000247,156.6,156.55,65.33000247]
["bitfinex","SOLUSD",1762506822274,2.70000247,156.63,156.58,2.01000247]
["bitfinex","SOLUSD",1762506822474,2.01000247,156.6,156.56,0.72]
["bitfinex","SOLUSD",1762506822698,2.01000247,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1762506822902,2.01000247,156.61,156.57,13.78691958]
["bitfinex","SOLUSD",1762506823210,2.01000247,156.61,156.58,8.12]
["bitfinex","SOLUSD",1762506823385,2.01000247,156.61,156.58,0.72]
["bitfinex","SOLUSD",1762506823701,2.70000247,156.61,156.58,0.72]
["bitfinex","SOLUSD",1762506824810,2.01000247,156.6,156.56,7.1071791]
["bitfinex","SOLUSD",1762506825103,2.01000247,156.6,156.57,8.12]
["bitfinex","SOLUSD",1762506825312,2.70000247,156.6,156.57,8.12]
["bitfinex","SOLUSD",1762506826400,2.70000247,156.6,156.57,14.50687502]
["bitfinex","SOLUSD",1762506826603,2.70000247,156.6,156.57,77.10687502]
["bitfinex","SOLUSD",1762506826991,2.01000247,156.6,156.57,77.10687502]
["bitfinex","SOLUSD",1762506827302,2.01000247,156.6,156.57,70.72]
["bitfinex","SOLUSD",1762506829015,0.69,156.62,156.57,70.72]
["bitfinex","SOLUSD",1762506829183,2.01000247,156.61,156.57,70.72]
["bitfinex","SOLUSD",1762506829682,2.70000247,156.61,156.57,70.72]
["bitfinex","SOLUSD",1762506830110,2.01000247,156.6,156.57,70.72]
["bitfinex","SOLUSD",1762506830311,2.70000247,156.6,156.57,70.72]
["bitfinex","SOLUSD",1762506830787,2.01000247,156.6,156.57,70.72]
["bitfinex","SOLUSD",1762506831608,0.69,156.61,156.57,77.10687995]
["bitfinex","SOLUSD",1762506831785,2.70000247,156.61,156.57,77.10687995]
["bitfinex","SOLUSD",1762506833692,2.70000247,156.61,156.58,0.72]
["bitfinex","SOLUSD",1762506833889,2.01000247,156.63,156.59,7.4]
["bitfinex","SOLUSD",1762506834094,2.70000247,156.64,156.59,70.0]
["bitfinex","SOLUSD",1762506834417,2.70000247,156.64,156.6,0.72]
["bitfinex","SOLUSD",1762506834711,0.69,156.63,156.6,0.72]
["bitfinex","SOLUSD",1762506835319,2.70000247,156.64,156.6,7.10563263]
["bitfinex","SOLUSD",1762506835615,2.70000247,156.63,156.6,0.72]
["bitfinex","SOLUSD",1762506835792,2.70000247,156.63,156.57,70.0]
["bitfinex","SOLUSD",1762506835793,2.01000247,156.61,156.57,70.0]
["bitfinex","SOLUSD",1762506835993,2.01000247,156.59,156.57,70.0]
["bitfinex","SOLUSD",1762506836414,2.01000247,156.61,156.58,0.72]
["bitfinex","SOLUSD",1762506837704,2.01000247,156.61,156.58,7.10635235]
["bitfinex","SOLUSD",1762506839517,2.72000247,156.62,156.58,7.10635235]
["bitfinex","SOLUSD",1762506840020,2.01000247,156.62,156.58,7.10635235]
["bitfinex","SOLUSD",1762506840200,2.01000247,156.64,156.59,8.12]
["bitfinex","SOLUSD",1762506840400,2.72000247,156.64,156.59,8.12]
["bitfinex","SOLUSD",1762506840629,2.01000247,156.65,156.6,0.72]
["bitfinex","SOLUSD",1762506840932,2.01000247,156.67,156.61,9.41000247]
["bitfinex","SOLUSD",1762506841224,2.72000247,156.68,156.63,2.01000247]
["bitfinex","SOLUSD",1762506841518,2.01000247,156.68,156.64,7.4]
["bitfinex","SOLUSD",1762506841694,2.01000247,156.7,156.64,10.13000247]
["bitfinex","SOLUSD",1762506841897,2.72000247,156.71,156.65,2.73000247]
["bitfinex","SOLUSD",1762506842094,2.01000247,156.69,156.66,7.4]
["bitfinex","SOLUSD",1762506842499,2.01000247,156.67,156.64,70.0]
["bitfinex","SOLUSD",1762506842719,2.01000247,156.67,156.64,7.4]
["bitfinex","SOLUSD",1762506842897,2.01000247,156.67,156.64,8.12]
["bitfinex","SOLUSD",1762506843611,2.72000247,156.68,156.64,6.38392746]
["bitfinex","SOLUSD",1762506843808,2.72000247,156.68,156.65,0.72]
["bitfinex","SOLUSD",1762506844840,2.01000247,156.68,156.65,7.10361067]
["bitfinex","SOLUSD",1762506846133,2.72000247,156.68,156.65,7.10361067]
["bitfinex","SOLUSD",1762506846512,2.01000247,156.69,156.66,0.72]
["bitfinex","SOLUSD",1762506846932,2.01000247,156.68,156.65,7.4]
["bitfinex","SOLUSD",1762506847126,2.01000247,156.68,156.65,70.72]
["bitfinex","SOLUSD",1762506848032,15.79094523,156.72,156.62,62.6]
["bitfinex","SOLUSD",1762506848033,2.01000247,156.66,156.62,62.6]
["bitfinex","SOLUSD",1762506848251,2.01000247,156.66,156.58,102.4]
["bitfinex","SOLUSD",1762506848252,2.01000247,156.63,156.58,62.6]
["bitfinex","SOLUSD",1762506848545,0.71,156.67,156.56,0.72]
["bitfinex","SOLUSD",1762506848546,2.01000247,156.59,156.56,0.72]
["bitfinex","SOLUSD",1762506848731,2.01000247,156.6,156.56,8.12]
["bitfinex","SOLUSD",1762506849250,2.01000247,156.6,156.57,0.72]
["bitfinex","SOLUSD",1762506849749,2.01000247,156.6,156.57,7.10691182]
["bitfinex","SOLUSD",1762506850849,2.72000247,156.62,156.58,0.72]
["bitfinex","SOLUSD",1762506851028,2.72000247,156.62,156.58,8.12]
["bitfinex","SOLUSD",1762506851335,2.01000247,156.64,156.59,2.01000247]
["bitfinex","SOLUSD",1762506851520,2.72000247,156.65,156.59,2.73000247]
["bitfinex","SOLUSD",1762506851840,2.72000247,156.65,156.6,7.10569604]
["bitfinex","SOLUSD",1762506852136,2.01000247,156.64,156.6,7.10569604]
["bitfinex","SOLUSD",1762506852339,2.72000247,156.64,156.6,7.10569604]
["bitfinex","SOLUSD",1762506853550,2.01000247,156.68,156.63,2.01000247]
["bitfinex","SOLUSD",1762506853841,2.01000247,156.68,156.63,64.61000247]
["bitfinex","SOLUSD",1762506854048,2.01000247,156.67,156.64,0.72]
["bitfinex","SOLUSD",1762506854218,2.72000247,156.67,156.63,62.6]
["bitfinex","SOLUSD",1762506854542,2.72000247,156.67,156.63,63.32]
["bitfinex","SOLUSD",1762506856844,2.01000247,156.66,156.63,63.32]
["bitfinex","SOLUSD",1762506858325,2.01000247,156.66,156.63,69.70444188]
["bitfinex","SOLUSD",1762506858836,2.72000247,156.67,156.63,69.70444188]
["bitfinex","SOLUSD",1762506860248,2.72000247,156.67,156.63,63.32]
["bitfinex","SOLUSD",1762506860433,2.01000247,156.66,156.63,63.32]
["bitfinex","SOLUSD",1762506861846,2.72000247,156.67,156.63,7.10447098]
["bitfinex","SOLUSD",1762506864748,2.72000247,156.67,156.64,0.72]
["bitfinex","SOLUSD",1762506865048,0.71,156.67,156.64,7.10399341]
["bitfinex","SOLUSD",1762506865226,0.71,156.67,156.64,0.72]
["bitfinex","SOLUSD",1762506865423,2.72000247,156.67,156.64,0.72]
["bitfinex","SOLUSD",1762506865627,2.72000247,156.67,156.63,6.38433384]
["bitfinex","SOLUSD",1762506865823,2.01000247,156.65,156.61,27.69713832]
["bitfinex","SOLUSD",1762506866126,2.01000247,156.62,156.57,6.38652793]
["bitfinex","SOLUSD",1762506866331,2.01000247,156.61,156.57,7.05652793]
["bitfinex","SOLUSD",1762506866848,2.01000247,156.61,156.58,0.67]
["bitfinex","SOLUSD",1762506868951,2.01000247,156.61,156.58,7.05645508]
["bitfinex","SOLUSD",1762506869131,2.72000247,156.62,156.58,7.05645508]
["bitfinex","SOLUSD",1762506871450,2.01000247,156.61,156.58,7.05645508]
["bitfinex","SOLUSD",1762506871649,2.72000247,156.61,156.56,30.00200247]
["bitfinex","SOLUSD",1762506871849,2.72000247,156.6,156.56,28.662]
["bitfinex","SOLUSD",1762506872046,2.72000247,156.6,156.56,62.6]
["bitfinex","SOLUSD",1762506872047,2.01000247,156.58,156.56,62.6]
["bitfinex","SOLUSD",1762506872426,2.72000247,156.58,156.56,62.6]
["bitfinex","SOLUSD",1762506872855,2.01000247,156.58,156.54,77.05800352]
["bitfinex","SOLUSD",1762506873056,2.72000247,156.57,156.54,70.67]
["bitfinex","SOLUSD",1762506874160,0.71,156.57,156.54,70.67]
["bitfinex","SOLUSD",1762506877561,3.84858433,156.59,156.55,0.67]
["bitfinex","SOLUSD",1762506877772,0.71,156.58,156.55,0.67]
["bitfinex","SOLUSD",1762506880659,3.82858433,156.63,156.57,3.13858433]
["bitfinex","SOLUSD",1762506880864,10.21233026,156.65,156.6,3.13858433]
["bitfinex","SOLUSD",1762506881254,10.21233026,156.65,156.61,0.71]
["bitfinex","SOLUSD",1762506882364,0.69,156.65,156.61,63.31]
["bitfinex","SOLUSD",1762506882566,0.69,156.65,156.61,73.84858433]
["bitfinex","SOLUSD",1762506882779,10.21194412,156.66,156.62,0.71]
["bitfinex","SOLUSD",1762506883968,3.82858433,156.66,156.62,0.71]
["bitfinex","SOLUSD",1762506884783,0.69,156.65,156.62,0.71]
["bitfinex","SOLUSD",1762506885556,0.69,156.66,156.62,0.71]
["bitfinex","SOLUSD",1762506885757,3.82858433,156.66,156.62,0.71]
["bitfinex","SOLUSD",1762506886175,0.69,156.65,156.62,0.71]
["bitfinex","SOLUSD",1762506888059,3.82858433,156.65,156.62,63.31]
["bitfinex","SOLUSD",1762506890881,0.69,156.64,156.62,62.6]
["bitfinex","SOLUSD",1762506891385,10.21233369,156.65,156.62,62.6]
["bitfinex","SOLUSD",1762506891960,3.82858433,156.65,156.62,63.31]
["bitfinex","SOLUSD",1762506893089,0.69,156.65,156.62,63.31]
["bitfinex","SOLUSD",1762506893388,3.82858433,156.65,156.62,63.31]
["bitfinex","SOLUSD",1762506896085,3.82858433,156.65,156.62,63.31]
["bitfinex","SOLUSD",1762506897669,3.82858433,156.65,156.62,62.6]
["bitfinex","SOLUSD",1762506897877,3.13858433,156.64,156.62,62.6]
["bitfinex","SOLUSD",1762506898469,3.13858433,156.64,156.62,63.31]
["bitfinex","SOLUSD",1762506898970,3.13858433,156.64,156.62,62.6]
["bitfinex","SOLUSD",1762506899171,3.82858433,156.65,156.62,63.31]
["bitfinex","SOLUSD",1762506899864,3.79858433,156.64,156.62,62.6]
["bitfinex","SOLUSD",1762506900274,3.13858433,156.64,156.62,62.6]
["bitfinex","SOLUSD",1762506900495,3.13858433,156.64,156.62,63.31]
["bitfinex","SOLUSD",1762506900794,3.79858433,156.63,156.62,62.6]
["bitfinex","SOLUSD",1762506901197,3.13858433,156.63,156.62,62.6]
["bitfinex","SOLUSD",1762506901572,10.18305729,156.63,156.59,62.6]
["bitfinex","SOLUSD",1762506901771,3.13858433,156.61,156.59,62.6]
["bitfinex","SOLUSD",1762506901972,3.13858433,156.6,156.57,70.71]
["bitfinex","SOLUSD",1762506902193,3.13858433,156.6,156.57,70.0]
["bitfinex","SOLUSD",1762506902400,9.52305729,156.63,156.58,3.84858433]
["bitfinex","SOLUSD",1762506902567,3.13858433,156.65,156.6,3.13858433]
["bitfinex","SOLUSD",1762506902771,3.79858433,156.65,156.61,0.71]
["bitfinex","SOLUSD",1762506903095,3.79858433,156.65,156.61,8.11]
["bitfinex","SOLUSD",1762506904499,3.13858433,156.64,156.61,0.71]
["bitfinex","SOLUSD",1762506904709,3.13858433,156.63,156.6,7.4]
["bitfinex","SOLUSD",1762506904996,3.13858433,156.63,156.6,8.11]
["bitfinex","SOLUSD",1762506905406,0.66,156.62,156.6,7.4]
["bitfinex","SOLUSD",1762506905578,3.13858433,156.63,156.6,8.11]
["bitfinex","SOLUSD",1762506905777,3.13858433,156.63,156.6,70.71]
["bitfinex","SOLUSD",1762506905998,3.79858433,156.64,156.6,70.71]
["bitfinex","SOLUSD",1762506906971,31.90614958,156.71,156.6,70.71]
["bitfinex","SOLUSD",1762506906972,0.79754992,156.73,156.61,0.71]
["bitfinex","SOLUSD",1762506907171,3.79858433,156.68,156.63,3.13858433]
["bitfinex","SOLUSD",1762506907374,3.79858433,156.68,156.63,10.53858433]
["bitfinex","SOLUSD",1762506907587,3.79858433,156.68,156.64,0.71]
["bitfinex","SOLUSD",1762506908382,3.13858433,156.67,156.64,0.71]
["bitfinex","SOLUSD",1762506911576,3.13858433,156.66,156.64,63.31]
["bitfinex","SOLUSD",1762506911778,3.13858433,156.66,156.64,62.6]
["bitfinex","SOLUSD",1762506911779,3.13858433,156.65,156.64,62.6]
["bitfinex","SOLUSD",1762506911978,3.79858433,156.65,156.61,69.6951749]
["bitfinex","SOLUSD",1762506912274,3.13858433,156.65,156.62,0.71]
["bitfinex","SOLUSD",1762506912476,3.79858433,156.65,156.62,0.71]
["bitfinex","SOLUSD",1762506912901,3.13858433,156.63,156.61,62.6]
["bitfinex","SOLUSD",1762506914006,3.79858433,156.64,156.61,62.6]
["bitfinex","SOLUSD",1762506914683,3.13858433,156.63,156.61,62.6]
["bitfinex","SOLUSD",1762506915991,3.79858433,156.63,156.61,62.6]
["bitfinex","SOLUSD",1762506916311,0.66,156.63,156.61,62.6]
["bitfinex","SOLUSD",1762506917683,9.52269732,156.64,156.61,62.6]
["bitfinex","SOLUSD",1762506917898,3.13858433,156.62,156.61,62.6]
["bitfinex","SOLUSD",1762506918304,3.79858433,156.62,156.61,62.6]
["bitfinex","SOLUSD",1762506919184,10.18346493,156.62,156.61,62.6]
["bitfinex","SOLUSD",1762506920386,3.79858433,156.62,156.61,62.6]
["bitfinex","SOLUSD",1762506921505,0.66,156.66,156.61,63.31]
["bitfinex","SOLUSD",1762506921683,3.13858433,156.67,156.62,3.84858433]
["bitfinex","SOLUSD",1762506921885,3.13858433,156.67,156.62,11.24858433]
["bitfinex","SOLUSD",1762506922103,3.13858433,156.67,156.63,0.71]
["bitfinex","SOLUSD",1762506922612,3.79858433,156.67,156.63,0.71]
["bitfinex","SOLUSD",1762506923311,3.13858433,156.68,156.63,3.84858433]
["bitfinex","SOLUSD",1762506923512,10.18104556,156.68,156.63,66.44858433]
["bitfinex","SOLUSD",1762506923716,0.66,156.67,156.63,66.44858433]
["bitfinex","SOLUSD",1762506924207,0.66,156.67,156.63,62.6]
["bitfinex","SOLUSD",1762506924421,3.79858433,156.67,156.64,0.71]
["bitfinex","SOLUSD",1762506925099,3.13858433,156.65,156.63,62.6]
["bitfinex","SOLUSD",1762506925302,9.52268609,156.64,156.6,63.31]
["bitfinex","SOLUSD",1762506925500,3.13858433,156.63,156.6,63.31]
["bitfinex","SOLUSD",1762506925815,3.79858433,156.64,156.61,0.71]
["bitfinex","SOLUSD",1762506926191,3.13858433,156.65,156.61,0.71]
["bitfinex","SOLUSD",1762506926393,9.52198256,156.66,156.61,8.11]
["bitfinex","SOLUSD",1762506926710,10.19198256,156.66,156.61,8.11]
["bitfinex","SOLUSD",1762506926918,3.13858433,156.65,156.62,0.69]
["bitfinex","SOLUSD",1762506927920,0.67,156.66,156.62,0.69]
["bitfinex","SOLUSD",1762506927921,3.13858433,156.66,156.62,0.69]
["bitfinex","SOLUSD",1762506928612,10.19192585,156.66,156.62,0.69]
["bitfinex","SOLUSD",1762506928809,3.13858433,156.65,156.62,0.69]
["bitfinex","SOLUSD",1762506929211,3.13858433,156.65,156.62,63.29]
["bitfinex","SOLUSD",1762506929916,3.13858433,156.65,156.62,62.6]
["bitfinex","SOLUSD",1762506930217,3.13858433,156.65,156.63,0.69]
["bitfinex","SOLUSD",1762506930717,3.13858433,156.65,156.62,63.29]
["bitfinex","SOLUSD",1762506931311,3.13858433,156.65,156.63,0.69]
["bitfinex","SOLUSD",1762506933421,7.05334152,156.66,156.63,0.69]
["bitfinex","SOLUSD",1762506933624,3.13858433,156.65,156.63,0.69]
["bitfinex","SOLUSD",1762506933816,10.19192585,156.66,156.63,0.69]
["bitfinex","SOLUSD",1762506934329,9.06006917,156.66,156.63,0.69]
["bitfinex","SOLUSD",1762506934515,2.00672765,156.65,156.62,63.29]
["bitfinex","SOLUSD",1762506934720,2.00672765,156.65,156.63,0.69]
["bitfinex","SOLUSD",1762506935041,2.00672765,156.65,156.63,63.29]
["bitfinex","SOLUSD",1762506940031,2.00672765,156.65,156.63,62.6]
["bitfinex","SOLUSD",1762506940410,2.00672765,156.65,156.63,63.26]
["bitfinex","SOLUSD",1762506943831,2.66672765,156.66,156.63,63.26]
["bitfinex","SOLUSD",1762506944725,2.00672765,156.65,156.63,63.26]
["bitfinex","SOLUSD",1762506945039,2.66672765,156.65,156.63,62.6]
["bitfinex","SOLUSD",1762506945356,2.66672765,156.65,156.63,63.26]
["bitfinex","SOLUSD",1762506945742,2.00672765,156.65,156.63,63.26]
["bitfinex","SOLUSD",1762506948524,2.66672765,156.65,156.63,62.6]
["bitfinex","SOLUSD",1762506948929,2.00672765,156.65,156.63,63.26]
["bitfinex","SOLUSD",1762506949330,2.66672765,156.65,156.63,62.6]
["bitfinex","SOLUSD",1762506949857,2.00672765,156.65,156.63,63.26]
["bitfinex","SOLUSD",1762506951653,7.4,156.67,156.64,0.66]
["bitfinex","SOLUSD",1762506951861,2.00672765,156.67,156.64,0.66]
["bitfinex","SOLUSD",1762506952052,2.66672765,156.67,156.64,0.66]
["bitfinex","SOLUSD",1762506952759,2.66672765,156.67,156.64,61.76]
["bitfinex","SOLUSD",1762506953659,9.04967545,156.67,156.64,61.76]
["bitfinex","SOLUSD",1762506956567,8.38959007,156.67,156.65,0.67]
["bitfinex","SOLUSD",1762506956771,6.38286242,156.67,156.65,0.67]
["bitfinex","SOLUSD",1762506956944,8.38959007,156.67,156.65,0.67]
["bitfinex","SOLUSD",1762506957567,9.03959007,156.67,156.64,61.77]
["bitfinex","SOLUSD",1762506958473,9.03959007,156.67,156.65,0.67]
["bitfinex","SOLUSD",1762506958655,9.03959007,156.67,156.64,61.1]
["bitfinex","SOLUSD",1762506958973,9.03959007,156.67,156.64,61.77]
["bitfinex","SOLUSD",1762506960044,2.00672765,156.66,156.64,61.77]
["bitfinex","SOLUSD",1762506960873,7.03286242,156.67,156.64,61.1]
["bitfinex","SOLUSD",1762506960874,2.65672765,156.65,156.64,61.1]
["bitfinex","SOLUSD",1762506961381,10.05672765,156.65,156.6,61.1]
["bitfinex","SOLUSD",1762506961554,2.00672765,156.61,156.57,0.67]
["bitfinex","SOLUSD",1762506961874,2.00672765,156.59,156.57,0.67]
["bitfinex","SOLUSD",1762506962174,2.00672765,156.58,156.55,8.07]
["bitfinex","SOLUSD",1762506962352,2.00672765,156.58,156.56,0.67]
["bitfinex","SOLUSD",1762506963163,2.00672765,156.6,156.56,0.67]
["bitfinex","SOLUSD",1762506963374,9.40672765,156.61,156.56,2.67672765]
["bitfinex","SOLUSD",1762506963963,9.40672765,156.61,156.55,13.78762221]
["bitfinex","SOLUSD",1762506963964,2.65672765,156.6,156.55,7.4]
["bitfinex","SOLUSD",1762506964182,2.00672765,156.59,156.56,0.67]
["bitfinex","SOLUSD",1762506964778,2.65672765,156.59,156.56,0.67]
["bitfinex","SOLUSD",1762506965479,2.00672765,156.58,156.55,7.4]
["bitfinex","SOLUSD",1762506965782,2.65672765,156.58,156.55,0.67]
["bitfinex","SOLUSD",1762506966082,2.00672765,156.58,156.55,0.67]
["bitfinex","SOLUSD",1762506966780,2.65672765,156.58,156.55,0.67]
["bitfinex","SOLUSD",1762506967380,2.65672765,156.58,156.55,61.77]
["bitfinex","SOLUSD",1762506969001,2.00672765,156.57,156.54,7.4]
["bitfinex","SOLUSD",1762506969208,2.00672765,156.55,156.5,2.00672765]
["bitfinex","SOLUSD",1762506969501,2.00672765,156.55,156.48,61.1]
["bitfinex","SOLUSD",1762506969502,2.00672765,156.53,156.49,0.67]
["bitfinex","SOLUSD",1762506969682,2.00672765,156.54,156.49,2.67672765]
["bitfinex","SOLUSD",1762506969871,2.00672765,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1762506970064,2.00672765,156.54,156.5,7.05977635]
["bitfinex","SOLUSD",1762506970269,2.00672765,156.54,156.51,0.67]
["bitfinex","SOLUSD",1762506970270,2.65672765,156.54,156.51,0.67]
["bitfinex","SOLUSD",1762506970490,7.4,156.56,156.51,2.67672765]
["bitfinex","SOLUSD",1762506970788,9.40672765,156.56,156.52,0.67]
["bitfinex","SOLUSD",1762506971088,2.00672765,156.56,156.52,0.67]
["bitfinex","SOLUSD",1762506971284,2.65672765,156.56,156.52,0.67]
["bitfinex","SOLUSD",1762506972079,2.00672765,156.55,156.52,0.67]
["bitfinex","SOLUSD",1762506973201,2.00672765,156.57,156.52,9.06560562]
["bitfinex","SOLUSD",1762506973514,2.00672765,156.58,156.53,9.40672765]
["bitfinex","SOLUSD",1762506973797,2.00672765,156.58,156.53,10.07672765]
["bitfinex","SOLUSD",1762506974093,2.65672765,156.58,156.54,0.67]
["bitfinex","SOLUSD",1762506974266,36.76668034,156.6,156.54,9.06479604]
["bitfinex","SOLUSD",1762506974590,2.00672765,156.59,156.54,9.06479604]
["bitfinex","SOLUSD",1762506974769,2.00672765,156.59,156.55,0.67]
["bitfinex","SOLUSD",1762506974970,2.65672765,156.59,156.55,0.67]
["bitfinex","SOLUSD",1762506975292,2.00672765,156.61,156.56,9.40672765]
["bitfinex","SOLUSD",1762506975492,2.00672765,156.61,156.56,70.50672765]
["bitfinex","SOLUSD",1762506975791,2.00672765,156.61,156.57,0.67]
["bitfinex","SOLUSD",1762506975996,2.65672765,156.61,156.57,0.67]
["bitfinex","SOLUSD",1762506976391,2.00672765,156.61,156.57,0.67]
["bitfinex","SOLUSD",1762506976690,2.00672765,156.63,156.58,2.00672765]
["bitfinex","SOLUSD",1762506976890,2.00672765,156.64,156.59,10.07672765]
["bitfinex","SOLUSD",1762506977094,2.00672765,156.64,156.59,71.17672765]
["bitfinex","SOLUSD",1762506977269,9.04040649,156.65,156.6,2.67672765]
["bitfinex","SOLUSD",1762506977470,23.24872765,156.65,156.61,0.67]
["bitfinex","SOLUSD",1762506977668,0.65,156.64,156.61,0.67]
["bitfinex","SOLUSD",1762506977980,2.65672765,156.64,156.61,0.67]
["bitfinex","SOLUSD",1762506978677,2.00672765,156.64,156.59,63.77672765]
["bitfinex","SOLUSD",1762506978877,2.00672765,156.6,156.59,61.1]
["bitfinex","SOLUSD",1762506979088,2.00672765,156.6,156.57,7.4]
["bitfinex","SOLUSD",1762506979287,2.00672765,156.6,156.57,8.07]
["bitfinex","SOLUSD",1762506979472,2.65672765,156.61,156.57,14.45689833]
["bitfinex","SOLUSD",1762506979800,2.65672765,156.61,156.58,0.67]
["bitfinex","SOLUSD",1762506980000,2.00672765,156.61,156.58,0.67]
["bitfinex","SOLUSD",1762506980180,2.00672765,156.62,156.58,0.67]
["bitfinex","SOLUSD",1762506980704,2.65672765,156.62,156.58,0.67]
["bitfinex","SOLUSD",1762506981289,2.00672765,156.61,156.58,0.67]
["bitfinex","SOLUSD",1762506983410,2.65672765,156.62,156.58,0.67]
["bitfinex","SOLUSD",1762506984108,2.00672765,156.61,156.58,0.67]
["bitfinex","SOLUSD",1762506984605,2.65672765,156.61,156.58,0.67]
["bitfinex","SOLUSD",1762506984805,2.00672765,156.61,156.58,0.67]
["bitfinex","SOLUSD",1762506985118,2.65672765,156.61,156.58,61.77]
["bitfinex","SOLUSD",1762506987791,2.65672765,156.61,156.58,68.15646529]
["bitfinex","SOLUSD",1762506988110,0.65,156.61,156.58,68.15646529]
["bitfinex","SOLUSD",1762506988492,0.7,156.67,156.61,20.592]
["bitfinex","SOLUSD",1762506988697,2.70672765,156.67,156.62,0.69]
["bitfinex","SOLUSD",1762506988894,2.70672765,156.67,156.62,2.69672765]
["bitfinex","SOLUSD",1762506989201,0.7,156.66,156.62,9.08129979]
["bitfinex","SOLUSD",1762506989411,0.7,156.66,156.63,0.69]
["bitfinex","SOLUSD",1762506991111,2.00672765,156.66,156.63,0.69]
["bitfinex","SOLUSD",1762506991301,2.70672765,156.66,156.63,0.69]
["bitfinex","SOLUSD",1762506991809,2.00672765,156.66,156.63,0.69]
["bitfinex","SOLUSD",1762506992012,2.00672765,156.66,156.63,7.07417856]
["bitfinex","SOLUSD",1762506992186,2.00672765,156.68,156.63,7.07417856]
["bitfinex","SOLUSD",1762506992389,2.00672765,156.68,156.64,0.69]
["bitfinex","SOLUSD",1762506993294,6.38175762,156.7,156.65,13.78365783]
["bitfinex","SOLUSD",1762506993295,2.00672765,156.7,156.65,13.78365783]
["bitfinex","SOLUSD",1762506993688,2.00672765,156.7,156.66,0.69]
["bitfinex","SOLUSD",1762506993689,2.00672765,156.69,156.66,0.69]
["bitfinex","SOLUSD",1762506993987,2.00672765,156.69,156.66,61.79]
["bitfinex","SOLUSD",1762506994400,3.13414208,156.69,156.66,61.79]
["bitfinex","SOLUSD",1762506994702,3.83414208,156.69,156.66,61.79]
["bitfinex","SOLUSD",1762506994913,3.83414208,156.69,156.66,61.1]
["bitfinex","SOLUSD",1762506994914,3.13414208,156.68,156.66,61.1]
["bitfinex","SOLUSD",1762506997712,3.83414208,156.69,156.66,61.1]
["bitfinex","SOLUSD",1762506998139,3.13414208,156.68,156.66,61.1]
["bitfinex","SOLUSD",1762506999030,3.13414208,156.68,156.66,61.79]
["bitfinex","SOLUSD",1762506999214,3.13414208,156.68,156.66,61.1]
["bitfinex","SOLUSD",1762506999917,3.82414208,156.67,156.66,61.1]
["bitfinex","SOLUSD",1762507000943,3.82414208,156.67,156.63,61.1]
["bitfinex","SOLUSD",1762507001117,3.13414208,156.65,156.63,61.1]
["bitfinex","SOLUSD",1762507001742,3.13414208,156.64,156.63,61.1]
["bitfinex","SOLUSD",1762507001943,3.13414208,156.64,156.63,61.76]
["bitfinex","SOLUSD",1762507002144,3.13414208,156.66,156.63,61.76]
["bitfinex","SOLUSD",1762507002505,3.13414208,156.68,156.64,0.66]
["bitfinex","SOLUSD",1762507002710,3.13414208,156.68,156.64,61.76]
["bitfinex","SOLUSD",1762507002925,3.82414208,156.68,156.64,61.76]
["bitfinex","SOLUSD",1762507003129,3.13414208,156.67,156.64,61.76]
["bitfinex","SOLUSD",1762507003334,3.82414208,156.67,156.64,61.76]
["bitfinex","SOLUSD",1762507004340,3.13414208,156.67,156.64,68.14405023]
["bitfinex","SOLUSD",1762507006112,3.82414208,156.68,156.64,68.14405023]
["bitfinex","SOLUSD",1762507006315,3.13414208,156.69,156.65,8.04]
["bitfinex","SOLUSD",1762507006617,10.51414208,156.7,156.65,72.27414208]
["bitfinex","SOLUSD",1762507006813,10.51414208,156.7,156.66,0.66]
["bitfinex","SOLUSD",1762507007043,11.20414208,156.7,156.66,0.66]
["bitfinex","SOLUSD",1762507007417,11.20414208,156.7,156.66,7.04312267]
["bitfinex","SOLUSD",1762507007616,11.20414208,156.7,156.67,0.66]
["bitfinex","SOLUSD",1762507008139,11.20414208,156.7,156.66,7.04312267]
["bitfinex","SOLUSD",1762507008622,3.13414208,156.69,156.67,0.66]
["bitfinex","SOLUSD",1762507008823,11.20414208,156.7,156.67,0.66]
["bitfinex","SOLUSD",1762507009022,3.13414208,156.69,156.66,7.38]
["bitfinex","SOLUSD",1762507009323,3.13414208,156.69,156.66,8.04]
["bitfinex","SOLUSD",1762507009508,3.82414208,156.68,156.65,61.1]
["bitfinex","SOLUSD",1762507009709,3.13414208,156.68,156.65,61.76]
["bitfinex","SOLUSD",1762507010011,10.20633646,156.69,156.65,61.76]
["bitfinex","SOLUSD",1762507010312,10.20633646,156.69,156.66,0.66]
["bitfinex","SOLUSD",1762507010538,3.13414208,156.69,156.66,0.66]
["bitfinex","SOLUSD",1762507011020,10.51414208,156.7,156.66,8.04]
["bitfinex","SOLUSD",1762507011219,7.38,156.7,156.66,69.14]
["bitfinex","SOLUSD",1762507011410,7.38,156.7,156.67,0.66]
["bitfinex","SOLUSD",1762507013040,7.38,156.7,156.67,7.04282737]
["bitfinex","SOLUSD",1762507013231,7.38,156.7,156.68,0.66]
["bitfinex","SOLUSD",1762507013531,3.13414208,156.72,156.68,69.14]
["bitfinex","SOLUSD",1762507013734,3.13414208,156.74,156.69,3.13414208]
["bitfinex","SOLUSD",1762507013914,3.13414208,156.74,156.7,7.38]
["bitfinex","SOLUSD",1762507014236,3.13414208,156.74,156.7,8.04]
["bitfinex","SOLUSD",1762507014436,3.13414208,156.74,156.71,0.66]
["bitfinex","SOLUSD",1762507014610,3.13414208,156.74,156.7,8.04]
["bitfinex","SOLUSD",1762507014812,9.51432668,156.74,156.7,8.04]
["bitfinex","SOLUSD",1762507015028,10.20432668,156.74,156.7,8.04]
["bitfinex","SOLUSD",1762507015232,17.85882769,156.73,156.67,61.1]
["bitfinex","SOLUSD",1762507015532,3.13414208,156.7,156.67,68.48]
["bitfinex","SOLUSD",1762507015733,3.13414208,156.7,156.67,7.38]
["bitfinex","SOLUSD",1762507016125,3.13414208,156.7,156.68,0.66]
["bitfinex","SOLUSD",1762507016635,3.85414208,156.7,156.67,7.38]
["bitfinex","SOLUSD",1762507016838,3.85414208,156.7,156.67,8.06]
["bitfinex","SOLUSD",1762507017317,3.85414208,156.69,156.67,7.38]
["bitfinex","SOLUSD",1762507018633,9.51580298,156.7,156.67,7.38]
["bitfinex","SOLUSD",1762507018840,10.23580298,156.7,156.67,8.06]
["bitfinex","SOLUSD",1762507019343,0.72,156.69,156.66,61.1]
["bitfinex","SOLUSD",1762507019517,3.85414208,156.69,156.66,61.78]
["bitfinex","SOLUSD",1762507019717,6.3816609,156.7,156.66,61.78]
["bitfinex","SOLUSD",1762507019917,3.13414208,156.69,156.66,61.78]
["bitfinex","SOLUSD",1762507020223,3.13414208,156.7,156.67,0.68]
["bitfinex","SOLUSD",1762507020441,3.13414208,156.71,156.67,0.68]
["bitfinex","SOLUSD",1762507020621,3.85414208,156.71,156.67,0.68]
["bitfinex","SOLUSD",1762507020940,3.85414208,156.71,156.65,74.86363322]
["bitfinex","SOLUSD",1762507020941,3.13414208,156.69,156.65,69.16]
["bitfinex","SOLUSD",1762507021349,3.13414208,156.69,156.66,0.68]
["bitfinex","SOLUSD",1762507021821,3.85414208,156.69,156.66,0.68]
["bitfinex","SOLUSD",1762507022017,3.13414208,156.69,156.66,0.68]
["bitfinex","SOLUSD",1762507025461,3.85414208,156.71,156.66,10.19726808]
["bitfinex","SOLUSD",1762507025821,9.51470021,156.73,156.68,3.13414208]
["bitfinex","SOLUSD",1762507026050,3.85414208,156.74,156.69,10.51414208]
["bitfinex","SOLUSD",1762507026236,3.85414208,156.74,156.7,0.68]
["bitfinex","SOLUSD",1762507026435,0.72,156.73,156.7,0.68]
["bitfinex","SOLUSD",1762507026739,9.78882769,156.7,156.65,61.1]
["bitfinex","SOLUSD",1762507026944,3.13414208,156.67,156.64,0.68]
["bitfinex","SOLUSD",1762507027140,27.972,156.71,156.64,61.78]
["bitfinex","SOLUSD",1762507027141,3.13414208,156.68,156.64,61.78]
["bitfinex","SOLUSD",1762507027349,9.51672653,156.68,156.64,0.68]
["bitfinex","SOLUSD",1762507027643,10.23672653,156.68,156.64,0.68]
["bitfinex","SOLUSD",1762507027939,10.23672653,156.68,156.64,7.06402124]
["bitfinex","SOLUSD",1762507028144,3.85414208,156.68,156.64,7.06402124]
["bitfinex","SOLUSD",1762507028337,3.85414208,156.68,156.65,0.68]
["bitfinex","SOLUSD",1762507028539,3.85414208,156.68,156.64,7.06402124]
["bitfinex","SOLUSD",1762507028738,10.23662468,156.68,156.64,0.68]
["bitfinex","SOLUSD",1762507030044,3.85414208,156.67,156.64,0.68]
["bitfinex","SOLUSD",1762507030263,3.13414208,156.66,156.63,7.38]
["bitfinex","SOLUSD",1762507030424,3.85414208,156.66,156.63,7.38]
["bitfinex","SOLUSD",1762507030741,3.13414208,156.65,156.63,7.38]
["bitfinex","SOLUSD",1762507030945,3.13414208,156.66,156.63,8.06]
["bitfinex","SOLUSD",1762507031536,3.13414208,156.66,156.64,0.68]
["bitfinex","SOLUSD",1762507031956,3.13414208,156.68,156.64,0.68]
["bitfinex","SOLUSD",1762507032135,9.5158419,156.7,156.65,3.13414208]
["bitfinex","SOLUSD",1762507032339,6.38162631,156.7,156.65,3.13414208]
["bitfinex","SOLUSD",1762507032652,10.23576839,156.7,156.66,8.06]
["bitfinex","SOLUSD",1762507033262,0.72,156.69,156.66,8.06]
["bitfinex","SOLUSD",1762507033455,3.85414208,156.7,156.66,13.76320882]
["bitfinex","SOLUSD",1762507033657,9.5151174,156.72,156.67,3.81414208]
["bitfinex","SOLUSD",1762507033839,3.13414208,156.7,156.66,8.06]
["bitfinex","SOLUSD",1762507034163,3.13414208,156.69,156.66,8.06]
["bitfinex","SOLUSD",1762507034646,3.13414208,156.69,156.66,0.68]
["bitfinex","SOLUSD",1762507034846,3.13414208,156.69,156.66,8.06]
["bitfinex","SOLUSD",1762507035052,3.85414208,156.69,156.64,88.07590878]
["bitfinex","SOLUSD",1762507035352,3.85414208,156.69,156.65,8.06]
["bitfinex","SOLUSD",1762507035554,10.23643833,156.69,156.65,8.06]
["bitfinex","SOLUSD",1762507037155,10.23643833,156.69,156.66,0.68]
["bitfinex","SOLUSD",1762507037451,15.95354723,156.71,156.66,0.68]
["bitfinex","SOLUSD",1762507037452,6.38172607,156.7,156.66,0.68]
["bitfinex","SOLUSD",1762507037769,6.38172607,156.7,156.66,61.78]
["bitfinex","SOLUSD",1762507037770,10.23586815,156.7,156.66,61.78]
["bitfinex","SOLUSD",1762507039068,10.23586815,156.7,156.67,0.68]
["bitfinex","SOLUSD",1762507039975,7.10172607,156.7,156.67,0.68]
["bitfinex","SOLUSD",1762507040178,10.23586815,156.7,156.67,0.68]
["bitfinex","SOLUSD",1762507041472,6.38172607,156.7,156.67,0.68]
["bitfinex","SOLUSD",1762507041646,7.10172607,156.7,156.67,0.68]
["bitfinex","SOLUSD",1762507041850,10.23586815,156.7,156.67,0.68]
["bitfinex","SOLUSD",1762507042164,10.23586815,156.7,156.67,8.06]
["bitfinex","SOLUSD",1762507042367,10.23586815,156.7,156.68,0.68]
["bitfinex","SOLUSD",1762507042368,6.38172607,156.7,156.68,0.68]
["bitfinex","SOLUSD",1762507042568,9.51549419,156.71,156.67,7.38]
["bitfinex","SOLUSD",1762507042773,10.23549419,156.71,156.67,14.44282314]
["bitfinex","SOLUSD",1762507043279,3.13414208,156.72,156.68,0.68]
["bitfinex","SOLUSD",1762507043578,3.13414208,156.72,156.69,7.38]
["bitfinex","SOLUSD",1762507043948,10.23500179,156.72,156.69,8.06]
["bitfinex","SOLUSD",1762507044274,6.38085971,156.72,156.7,0.68]
["bitfinex","SOLUSD",1762507044467,6.38085971,156.72,156.69,8.06]
["bitfinex","SOLUSD",1762507045059,3.85414208,156.72,156.69,8.06]
["bitfinex","SOLUSD",1762507045556,3.85414208,156.72,156.69,7.38]
["bitfinex","SOLUSD",1762507046257,10.23515073,156.72,156.69,7.38]
["bitfinex","SOLUSD",1762507046459,10.23515073,156.72,156.69,8.07]
["bitfinex","SOLUSD",1762507047072,10.23515073,156.72,156.69,7.38]
["bitfinex","SOLUSD",1762507047572,10.23515073,156.72,156.69,8.07]
["bitfinex","SOLUSD",1762507047767,15.95040451,156.74,156.69,7.38]
["bitfinex","SOLUSD",1762507047768,6.38048109,156.73,156.69,7.38]
["bitfinex","SOLUSD",1762507048079,3.13414208,156.72,156.69,8.07]
["bitfinex","SOLUSD",1762507048265,3.84414208,156.72,156.69,8.07]
["bitfinex","SOLUSD",1762507048878,10.22501438,156.72,156.69,8.07]
["bitfinex","SOLUSD",1762507049266,10.22501438,156.72,156.68,61.1]
["bitfinex","SOLUSD",1762507049267,3.13414208,156.7,156.68,61.1]
["bitfinex","SOLUSD",1762507049462,0.71,156.71,156.68,61.1]
["bitfinex","SOLUSD",1762507049663,3.13414208,156.69,156.68,61.1]
["bitfinex","SOLUSD",1762507050079,3.84414208,156.69,156.68,61.1]
["bitfinex","SOLUSD",1762507050285,3.13414208,156.69,156.68,61.1]
["bitfinex","SOLUSD",1762507050460,9.51608259,156.7,156.68,61.1]
["bitfinex","SOLUSD",1762507050656,10.22608259,156.7,156.68,61.1]
["bitfinex","SOLUSD",1762507051783,9.51617028,156.69,156.68,61.1]
["bitfinex","SOLUSD",1762507052184,3.13414208,156.69,156.68,61.1]
["bitfinex","SOLUSD",1762507053271,3.13414208,156.71,156.68,61.79]
["bitfinex","SOLUSD",1762507053472,3.84414208,156.71,156.68,69.17]
["bitfinex","SOLUSD",1762507053663,3.13414208,156.71,156.69,0.69]
["bitfinex","SOLUSD",1762507054059,10.225378,156.71,156.68,68.48]
["bitfinex","SOLUSD",1762507054259,10.225378,156.71,156.68,69.17]
["bitfinex","SOLUSD",1762507054860,6.38123592,156.71,156.69,0.69]
["bitfinex","SOLUSD",1762507055085,3.13414208,156.71,156.69,0.69]
["bitfinex","SOLUSD",1762507055271,3.13414208,156.71,156.69,61.79]
["bitfinex","SOLUSD",1762507055472,9.51508727,156.72,156.69,61.79]
["bitfinex","SOLUSD",1762507055774,9.51508727,156.72,156.62,8.07]
["bitfinex","SOLUSD",1762507055775,9.78882769,156.69,156.62,8.07]
["bitfinex","SOLUSD",1762507055962,22.33852437,156.68,156.62,28.662]
["bitfinex","SOLUSD",1762507056165,3.13414208,156.66,156.63,0.69]
["bitfinex","SOLUSD",1762507056366,2.00648328,156.66,156.63,0.69]
["bitfinex","SOLUSD",1762507056556,2.00648328,156.66,156.64,7.38]
["bitfinex","SOLUSD",1762507056769,2.00648328,156.66,156.64,8.07]
["bitfinex","SOLUSD",1762507057178,2.00648328,156.68,156.65,0.69]
["bitfinex","SOLUSD",1762507057590,2.00648328,156.69,156.66,7.38]
["bitfinex","SOLUSD",1762507058013,2.00648328,156.7,156.67,0.69]
["bitfinex","SOLUSD",1762507058185,8.38784276,156.71,156.67,0.69]
["bitfinex","SOLUSD",1762507058386,2.00648328,156.7,156.67,0.69]
["bitfinex","SOLUSD",1762507059087,9.09784276,156.71,156.67,0.69]
["bitfinex","SOLUSD",1762507059271,2.71648328,156.7,156.66,7.38]
["bitfinex","SOLUSD",1762507059591,2.71648328,156.7,156.66,8.07]
["bitfinex","SOLUSD",1762507059592,2.00648328,156.69,156.66,8.07]
["bitfinex","SOLUSD",1762507059978,2.00648328,156.69,156.67,0.69]
["bitfinex","SOLUSD",1762507060182,2.71648328,156.7,156.67,0.69]
["bitfinex","SOLUSD",1762507060572,8.38784276,156.71,156.67,8.07]
["bitfinex","SOLUSD",1762507060767,9.09784276,156.71,156.67,8.07]
["bitfinex","SOLUSD",1762507061372,9.09784276,156.71,156.67,14.45278434]
["bitfinex","SOLUSD",1762507062469,9.09784276,156.71,156.67,8.07]
["bitfinex","SOLUSD",1762507062673,2.00648328,156.68,156.66,7.38]
["bitfinex","SOLUSD",1762507062881,2.00648328,156.67,156.64,69.17]
["bitfinex","SOLUSD",1762507063085,2.00648328,156.65,156.64,61.1]
["bitfinex","SOLUSD",1762507063285,2.00648328,156.65,156.62,0.69]
["bitfinex","SOLUSD",1762507064900,2.00648328,156.65,156.62,7.07481789]
["bitfinex","SOLUSD",1762507065897,2.00648328,156.65,156.62,0.69]
["bitfinex","SOLUSD",1762507066703,9.09981817,156.66,156.62,7.07481505]
["bitfinex","SOLUSD",1762507066887,9.09981817,156.66,156.62,68.17481505]
["bitfinex","SOLUSD",1762507067884,9.09981817,156.66,156.63,0.69]
["bitfinex","SOLUSD",1762507068075,2.71648328,156.66,156.63,0.69]
["bitfinex","SOLUSD",1762507068284,2.00648328,156.66,156.63,0.69]
["bitfinex","SOLUSD",1762507068481,2.71648328,156.66,156.63,0.69]
["bitfinex","SOLUSD",1762507068802,9.09979345,156.66,156.63,0.69]
["bitfinex","SOLUSD",1762507070390,2.71648328,156.66,156.63,0.69]
["bitfinex","SOLUSD",1762507070594,9.09740153,156.72,156.65,2.00648328]
["bitfinex","SOLUSD",1762507070795,7.09091825,156.72,156.67,2.00648328]
["bitfinex","SOLUSD",1762507071011,0.71,156.72,156.68,9.38648328]
["bitfinex","SOLUSD",1762507071308,9.09687473,156.74,156.69,2.00648328]
["bitfinex","SOLUSD",1762507071611,6.38039145,156.74,156.69,2.69648328]
["bitfinex","SOLUSD",1762507071797,6.38039145,156.74,156.7,0.69]
["bitfinex","SOLUSD",1762507072001,8.38612686,156.75,156.7,2.69648328]
["bitfinex","SOLUSD",1762507072202,9.09612686,156.75,156.71,7.38]
["bitfinex","SOLUSD",1762507072400,9.09612686,156.75,156.71,8.07]
["bitfinex","SOLUSD",1762507072607,8.38579233,156.76,156.72,0.69]
["bitfinex","SOLUSD",1762507073088,9.09579233,156.76,156.72,0.69]
["bitfinex","SOLUSD",1762507073286,2.00648328,156.75,156.72,8.07]
["bitfinex","SOLUSD",1762507073511,2.00648328,156.74,156.72,8.07]
["bitfinex","SOLUSD",1762507073711,2.00648328,156.73,156.72,0.69]
["bitfinex","SOLUSD",1762507073912,2.00648328,156.73,156.72,8.07]
["bitfinex","SOLUSD",1762507074088,2.00648328,156.74,156.72,8.07]
["bitfinex","SOLUSD",1762507074286,2.00648328,156.74,156.72,7.38]
["bitfinex","SOLUSD",1762507074491,2.00648328,156.76,156.73,0.69]
["bitfinex","SOLUSD",1762507075300,7.0884948,156.78,156.73,0.69]
["bitfinex","SOLUSD",1762507075517,2.00648328,156.75,156.73,0.69]
["bitfinex","SOLUSD",1762507077317,2.00648328,156.75,156.73,8.07]
["bitfinex","SOLUSD",1762507077616,2.00648328,156.75,156.74,0.72]
["bitfinex","SOLUSD",1762507077796,2.00648328,156.75,156.73,7.38]
["bitfinex","SOLUSD",1762507077998,2.00648328,156.75,156.74,0.72]
["bitfinex","SOLUSD",1762507078197,2.00648328,156.75,156.73,8.1]
["bitfinex","SOLUSD",1762507078812,2.00648328,156.75,156.73,69.2]
["bitfinex","SOLUSD",1762507079096,2.00648328,156.76,156.74,0.72]
["bitfinex","SOLUSD",1762507079296,2.00648328,156.75,156.73,68.48]
["bitfinex","SOLUSD",1762507079515,2.00648328,156.75,156.73,69.2]
["bitfinex","SOLUSD",1762507080304,2.00648328,156.74,156.73,61.1]
["bitfinex","SOLUSD",1762507081825,8.38647562,156.74,156.73,61.1]
["bitfinex","SOLUSD",1762507082014,8.38647562,156.74,156.69,124.492]
["bitfinex","SOLUSD",1762507082015,25.03645648,156.74,156.69,61.1]
["bitfinex","SOLUSD",1762507082330,2.00648328,156.7,156.67,7.38]
["bitfinex","SOLUSD",1762507082619,2.00648328,156.68,156.67,7.38]
["bitfinex","SOLUSD",1762507083923,2.70648328,156.68,156.65,7.38]
["bitfinex","SOLUSD",1762507084121,2.70648328,156.68,156.63,7.10416819]
["bitfinex","SOLUSD",1762507084122,0.7,156.67,156.64,7.38]
["bitfinex","SOLUSD",1762507084322,2.00648328,156.65,156.59,22.35136342]
["bitfinex","SOLUSD",1762507084542,2.00648328,156.65,156.64,0.72]
["bitfinex","SOLUSD",1762507084729,2.00648328,156.65,156.64,8.1]
["bitfinex","SOLUSD",1762507085407,2.00648328,156.66,156.64,8.1]
["bitfinex","SOLUSD",1762507085912,2.00648328,156.66,156.65,0.72]
["bitfinex","SOLUSD",1762507086111,2.00648328,156.67,156.65,0.72]
["bitfinex","SOLUSD",1762507086425,2.00648328,156.68,156.65,0.72]
["bitfinex","SOLUSD",1762507087510,2.00648328,156.68,156.65,7.10334285]
["bitfinex","SOLUSD",1762507087918,2.00648328,156.68,156.66,0.72]
["bitfinex","SOLUSD",1762507088120,2.00648328,156.68,156.67,7.38]
["bitfinex","SOLUSD",1762507088433,2.00648328,156.7,156.67,7.38]
["bitfinex","SOLUSD",1762507088731,2.00648328,156.71,156.68,0.72]
["bitfinex","SOLUSD",1762507088933,2.00648328,156.71,156.68,8.1]
["bitfinex","SOLUSD",1762507089233,2.00648328,156.7,156.68,8.1]
["bitfinex","SOLUSD",1762507090739,6.38130234,156.71,156.68,8.1]
["bitfinex","SOLUSD",1762507091042,2.00648328,156.69,156.68,8.1]
["bitfinex","SOLUSD",1762507091235,2.00648328,156.69,156.68,7.38]
["bitfinex","SOLUSD",1762507092520,2.00648328,156.7,156.68,7.38]
["bitfinex","SOLUSD",1762507092840,2.00648328,156.71,156.69,0.72]
["bitfinex","SOLUSD",1762507093132,2.00648328,156.72,156.69,0.72]
["bitfinex","SOLUSD",1762507093339,2.00648328,156.72,156.69,61.82]
["bitfinex","SOLUSD",1762507093536,7.08007303,156.74,156.69,61.82]
["bitfinex","SOLUSD",1762507093739,2.00648328,156.73,156.7,0.72]
["bitfinex","SOLUSD",1762507094450,2.00648328,156.73,156.7,7.10130365]
["bitfinex","SOLUSD",1762507094640,2.70648328,156.73,156.7,7.10130365]
["bitfinex","SOLUSD",1762507094842,2.00648328,156.74,156.71,8.1]
["bitfinex","SOLUSD",1762507095043,2.00648328,156.75,156.71,8.1]
["bitfinex","SOLUSD",1762507095335,2.00648328,156.76,156.72,0.72]
["bitfinex","SOLUSD",1762507095552,2.00648328,156.76,156.73,7.38]
["bitfinex","SOLUSD",1762507096016,2.00648328,156.76,156.73,8.1]
["bitfinex","SOLUSD",1762507096221,2.00648328,156.75,156.73,7.38]
["bitfinex","SOLUSD",1762507096425,2.00648328,156.74,156.73,7.38]
["bitfinex","SOLUSD",1762507096958,6.37918061,156.76,156.73,7.38]
["bitfinex","SOLUSD",1762507097135,2.70648328,156.75,156.73,7.38]
["bitfinex","SOLUSD",1762507098839,0.7,156.75,156.73,7.38]
["bitfinex","SOLUSD",1762507099032,2.00648328,156.75,156.73,7.38]
["bitfinex","SOLUSD",1762507099228,2.70648328,156.75,156.73,7.38]
["bitfinex","SOLUSD",1762507099624,2.70648328,156.75,156.73,13.76039849]
["bitfinex","SOLUSD",1762507099625,2.00648328,156.75,156.73,13.76039849]
["bitfinex","SOLUSD",1762507099941,2.70648328,156.75,156.73,7.38]
["bitfinex","SOLUSD",1762507100152,2.00648328,156.75,156.73,14.4803912]
["bitfinex","SOLUSD",1762507101041,2.00648328,156.76,156.74,7.0999202]
["bitfinex","SOLUSD",1762507101545,2.00648328,156.77,156.75,0.72]
["bitfinex","SOLUSD",1762507102528,2.00648328,156.78,156.76,7.38]
["bitfinex","SOLUSD",1762507103342,2.20648328,156.79,156.77,0.72]
["bitfinex","SOLUSD",1762507103540,2.20648328,156.79,156.77,61.82]
["bitfinex","SOLUSD",1762507103731,0.2,156.79,156.77,61.82]
["bitfinex","SOLUSD",1762507104842,0.2,156.79,156.78,0.72]
["bitfinex","SOLUSD",1762507105445,0.2,156.79,156.78,7.09836458]
["bitfinex","SOLUSD",1762507106230,0.2,156.79,156.78,68.19836458]
["bitfinex","SOLUSD",1762507107430,0.2,156.79,156.78,75.57836458]
["bitfinex","SOLUSD",1762507109143,0.2,156.79,156.78,77.58484786]
["bitfinex","SOLUSD",1762507110140,0.2,156.79,156.78,75.57836458]
["bitfinex","SOLUSD",1762507110551,0.2,156.79,156.78,69.16]
["bitfinex","SOLUSD",1762507110845,0.2,156.79,156.78,68.48]
["bitfinex","SOLUSD",1762507110846,2.88648328,156.79,156.78,68.48]
["bitfinex","SOLUSD",1762507111046,9.26444105,156.79,156.78,7.38]
["bitfinex","SOLUSD",1762507111236,2.88648328,156.79,156.78,7.38]
["bitfinex","SOLUSD",1762507112049,9.2645047,156.79,156.77,61.1]
["bitfinex","SOLUSD",1762507112231,7.25802142,156.79,156.77,61.1]
["bitfinex","SOLUSD",1762507112431,2.00648328,156.78,156.77,61.1]
["bitfinex","SOLUSD",1762507115641,2.20648328,156.79,156.77,67.4787686]
["bitfinex","SOLUSD",1762507115840,2.20648328,156.79,156.77,68.1587686]
["bitfinex","SOLUSD",1762507116339,2.20648328,156.79,156.77,61.1]
["bitfinex","SOLUSD",1762507116549,2.88648328,156.79,156.77,61.1]
["bitfinex","SOLUSD",1762507116746,2.00648328,156.78,156.77,61.1]
["bitfinex","SOLUSD",1762507117456,2.00648328,156.78,156.74,124.492]
["bitfinex","SOLUSD",1762507117457,6.37877144,156.77,156.74,61.1]
["bitfinex","SOLUSD",1762507117760,2.00648328,156.75,156.74,68.48]
["bitfinex","SOLUSD",1762507117937,2.00648328,156.75,156.72,61.1]
["bitfinex","SOLUSD",1762507118135,2.00648328,156.74,156.73,7.38]
["bitfinex","SOLUSD",1762507118345,3.13191519,156.74,156.73,7.38]
["bitfinex","SOLUSD",1762507119064,3.81191519,156.74,156.68,7.0621827]
["bitfinex","SOLUSD",1762507119237,3.13191519,156.7,156.68,7.0621827]
["bitfinex","SOLUSD",1762507119638,3.13191519,156.7,156.69,7.38]
["bitfinex","SOLUSD",1762507119840,3.13191519,156.7,156.68,7.0621827]
["bitfinex","SOLUSD",1762507120038,3.13191519,156.7,156.69,7.38]
["bitfinex","SOLUSD",1762507120268,10.19353612,156.7,156.65,61.1]
["bitfinex","SOLUSD",1762507120443,3.13191519,156.66,156.64,68.16391694]
["bitfinex","SOLUSD",1762507120643,3.13191519,156.66,156.65,7.38]
["bitfinex","SOLUSD",1762507120938,3.13191519,156.66,156.64,61.1]
["bitfinex","SOLUSD",1762507121146,3.13191519,156.66,156.64,61.78]
["bitfinex","SOLUSD",1762507121349,3.13191519,156.66,156.65,7.38]
["bitfinex","SOLUSD",1762507122335,3.13191519,156.67,156.65,7.38]
["bitfinex","SOLUSD",1762507122540,0.68,156.71,156.66,0.68]
["bitfinex","SOLUSD",1762507122768,3.13191519,156.69,156.67,7.38]
["bitfinex","SOLUSD",1762507122947,3.13191519,156.7,156.67,7.38]
["bitfinex","SOLUSD",1762507123152,3.13191519,156.7,156.67,8.06]
["bitfinex","SOLUSD",1762507123352,3.13191519,156.7,156.68,7.38]
["bitfinex","SOLUSD",1762507124069,3.13191519,156.69,156.68,7.38]
["bitfinex","SOLUSD",1762507125858,3.13191519,156.69,156.68,68.48]
["bitfinex","SOLUSD",1762507126070,3.13191519,156.7,156.68,68.48]
["bitfinex","SOLUSD",1762507127369,3.81191519,156.7,156.68,68.48]
["bitfinex","SOLUSD",1762507127672,3.13191519,156.7,156.68,68.48]
["bitfinex","SOLUSD",1762507131158,3.13191519,156.7,156.68,74.86242011]
["bitfinex","SOLUSD",1762507131669,3.13191519,156.7,156.68,75.54242011]
["bitfinex","SOLUSD",1762507132675,3.13191519,156.7,156.68,69.16]
["bitfinex","SOLUSD",1762507132856,3.13191519,156.7,156.68,68.48]
["bitfinex","SOLUSD",1762507133060,7.06122115,156.71,156.68,69.16]
["bitfinex","SOLUSD",1762507133358,3.13191519,156.7,156.68,69.16]
["bitfinex","SOLUSD",1762507134148,3.13191519,156.71,156.69,0.68]
["bitfinex","SOLUSD",1762507134455,0.68,156.71,156.7,7.38]
["bitfinex","SOLUSD",1762507134671,0.68,156.71,156.7,68.48]
["bitfinex","SOLUSD",1762507135060,7.0609433,156.72,156.7,68.48]
["bitfinex","SOLUSD",1762507135461,3.13191519,156.71,156.7,68.48]
["bitfinex","SOLUSD",1762507136955,3.13191519,156.73,156.7,75.5615815]
["bitfinex","SOLUSD",1762507137155,3.13191519,156.73,156.7,69.18]
["bitfinex","SOLUSD",1762507137461,3.80191519,156.73,156.7,69.18]
["bitfinex","SOLUSD",1762507137874,3.13191519,156.73,156.7,75.56158661]
["bitfinex","SOLUSD",1762507138372,3.13191519,156.73,156.71,0.7]
["bitfinex","SOLUSD",1762507138674,3.13191519,156.73,156.7,68.48]
["bitfinex","SOLUSD",1762507138875,3.13191519,156.73,156.7,69.18]
["bitfinex","SOLUSD",1762507139176,3.13191519,156.73,156.71,0.7]
["bitfinex","SOLUSD",1762507140367,3.13191519,156.73,156.71,61.8]
["bitfinex","SOLUSD",1762507140884,3.13191519,156.72,156.71,61.1]
["bitfinex","SOLUSD",1762507142154,3.80191519,156.72,156.71,61.1]
["bitfinex","SOLUSD",1762507142772,10.18272172,156.72,156.71,61.1]
["bitfinex","SOLUSD",1762507142969,3.13191519,156.72,156.71,61.1]
["bitfinex","SOLUSD",1762507143163,3.13191519,156.72,156.71,61.8]
["bitfinex","SOLUSD",1762507143568,3.13191519,156.72,156.71,61.1]
["bitfinex","SOLUSD",1762507144184,3.13191519,156.73,156.71,61.8]
["bitfinex","SOLUSD",1762507144391,3.80191519,156.73,156.71,61.1]
["bitfinex","SOLUSD",1762507144590,3.13191519,156.72,156.71,61.1]
["bitfinex","SOLUSD",1762507145598,9.51272172,156.72,156.71,61.1]
["bitfinex","SOLUSD",1762507145781,10.18272172,156.72,156.71,61.1]
["bitfinex","SOLUSD",1762507146287,10.18272172,156.72,156.7,68.48]
["bitfinex","SOLUSD",1762507146599,3.13191519,156.71,156.7,68.48]
["bitfinex","SOLUSD",1762507146895,9.51272172,156.72,156.7,68.48]
["bitfinex","SOLUSD",1762507149401,3.13191519,156.71,156.7,68.48]
["bitfinex","SOLUSD",1762507150294,3.80191519,156.71,156.7,68.48]
["bitfinex","SOLUSD",1762507150497,3.80191519,156.71,156.7,61.1]
["bitfinex","SOLUSD",1762507151508,10.18312889,156.71,156.7,61.1]
["bitfinex","SOLUSD",1762507152082,10.18312889,156.71,156.68,68.48]
["bitfinex","SOLUSD",1762507152311,3.13191519,156.7,156.68,75.56242579]
["bitfinex","SOLUSD",1762507152807,3.80191519,156.71,156.68,75.56242579]
["bitfinex","SOLUSD",1762507154206,10.18316902,156.71,156.68,68.48]
["bitfinex","SOLUSD",1762507154396,3.13191519,156.7,156.68,68.48]
["bitfinex","SOLUSD",1762507155109,3.80191519,156.71,156.68,75.5623938]
["bitfinex","SOLUSD",1762507157411,10.18314824,156.71,156.68,69.18]
["bitfinex","SOLUSD",1762507157712,3.13191519,156.7,156.68,69.18]
["bitfinex","SOLUSD",1762507158507,3.80191519,156.7,156.68,68.48]
["bitfinex","SOLUSD",1762507159008,3.13191519,156.7,156.68,68.48]
["bitfinex","SOLUSD",1762507159312,3.13191519,156.7,156.68,69.18]
["bitfinex","SOLUSD",1762507159498,3.80191519,156.7,156.68,68.48]
["bitfinex","SOLUSD",1762507160092,3.13191519,156.7,156.68,69.18]
["bitfinex","SOLUSD",1762507161212,9.5131476,156.71,156.68,74.86233984]
["bitfinex","SOLUSD",1762507161425,10.1831476,156.71,156.68,75.56233984]
["bitfinex","SOLUSD",1762507162026,7.05123241,156.71,156.68,75.56233984]
["bitfinex","SOLUSD",1762507163425,6.38123241,156.71,156.68,68.48]
["bitfinex","SOLUSD",1762507163721,3.13191519,156.69,156.66,61.1]
["bitfinex","SOLUSD",1762507163905,0.67,156.7,156.66,61.1]
["bitfinex","SOLUSD",1762507164106,3.13191519,156.71,156.67,8.08]
["bitfinex","SOLUSD",1762507164405,3.80191519,156.71,156.67,8.08]
["bitfinex","SOLUSD",1762507164612,3.80191519,156.71,156.68,0.7]
["bitfinex","SOLUSD",1762507164820,3.80191519,156.71,156.69,7.38]
["bitfinex","SOLUSD",1762507165630,10.18316778,156.71,156.69,7.38]
["bitfinex","SOLUSD",1762507167430,9.51282882,156.72,156.69,7.38]
["bitfinex","SOLUSD",1762507167639,3.82191519,156.72,156.69,14.48191974]
["bitfinex","SOLUSD",1762507168311,10.20274586,156.72,156.69,8.1]
["bitfinex","SOLUSD",1762507168510,7.07083067,156.72,156.69,8.1]
["bitfinex","SOLUSD",1762507168736,10.20274586,156.72,156.69,7.38]
["bitfinex","SOLUSD",1762507169042,3.13191519,156.71,156.69,7.38]
["bitfinex","SOLUSD",1762507169622,3.82191519,156.71,156.69,7.38]
["bitfinex","SOLUSD",1762507169818,3.82191519,156.71,156.69,68.48]
["bitfinex","SOLUSD",1762507170147,3.13191519,156.71,156.69,68.48]
["bitfinex","SOLUSD",1762507170318,9.51274586,156.72,156.69,69.2]
["bitfinex","SOLUSD",1762507170517,10.20274586,156.72,156.69,69.2]
["bitfinex","SOLUSD",1762507170820,3.82191519,156.71,156.69,68.48]
["bitfinex","SOLUSD",1762507171135,3.13191519,156.7,156.69,68.48]
["bitfinex","SOLUSD",1762507171320,3.82191519,156.7,156.69,68.48]
["bitfinex","SOLUSD",1762507171523,7.07083067,156.72,156.69,68.48]
["bitfinex","SOLUSD",1762507171723,3.82191519,156.71,156.69,68.48]
["bitfinex","SOLUSD",1762507173036,10.20346014,156.71,156.69,68.48]
["bitfinex","SOLUSD",1762507174242,3.13191519,156.7,156.69,68.48]
["bitfinex","SOLUSD",1762507174539,3.82191519,156.7,156.69,61.1]
["bitfinex","SOLUSD",1762507175041,10.20353612,156.7,156.69,61.1]
["bitfinex","SOLUSD",1762507175650,10.20353612,156.7,156.66,61.1]
["bitfinex","SOLUSD",1762507175815,3.13191519,156.67,156.66,68.48]
["bitfinex","SOLUSD",1762507176519,3.13191519,156.68,156.66,68.48]
["bitfinex","SOLUSD",1762507176730,3.13191519,156.68,156.66,61.1]
["bitfinex","SOLUSD",1762507177426,9.51448189,156.68,156.66,61.1]
["bitfinex","SOLUSD",1762507178442,8.38848893,156.68,156.66,61.1]
["bitfinex","SOLUSD",1762507179138,2.00592223,156.71,156.67,8.1]
["bitfinex","SOLUSD",1762507179441,9.06713593,156.71,156.68,0.68]
["bitfinex","SOLUSD",1762507180445,2.00592223,156.7,156.68,8.06]
["bitfinex","SOLUSD",1762507180818,8.38781863,156.7,156.68,8.06]
["bitfinex","SOLUSD",1762507181534,8.38781863,156.7,156.68,69.16]
["bitfinex","SOLUSD",1762507182744,2.00592223,156.7,156.68,69.16]
["bitfinex","SOLUSD",1762507182948,8.38724953,156.71,156.69,0.68]
["bitfinex","SOLUSD",1762507183449,6.3813273,156.71,156.69,0.68]
["bitfinex","SOLUSD",1762507184945,9.06683131,156.72,156.69,0.68]
["bitfinex","SOLUSD",1762507186550,8.38714183,156.71,156.68,68.48]
["bitfinex","SOLUSD",1762507186756,2.00592223,156.7,156.68,69.16]
["bitfinex","SOLUSD",1762507187748,2.68592223,156.69,156.63,61.78]
["bitfinex","SOLUSD",1762507187955,2.00592223,156.66,156.64,7.38]
["bitfinex","SOLUSD",1762507188258,2.00592223,156.66,156.64,8.06]
["bitfinex","SOLUSD",1762507188465,0.68,156.68,156.64,8.06]
["bitfinex","SOLUSD",1762507188639,6.3820282,156.69,156.65,0.68]
["bitfinex","SOLUSD",1762507188840,7.0620282,156.69,156.65,0.68]
["bitfinex","SOLUSD",1762507189030,0.68,156.68,156.65,0.68]
["bitfinex","SOLUSD",1762507189229,0.68,156.68,156.64,8.06]
["bitfinex","SOLUSD",1762507190063,0.68,156.68,156.65,0.68]
["bitfinex","SOLUSD",1762507190473,6.3820282,156.69,156.65,0.68]
["bitfinex","SOLUSD",1762507190760,7.0620282,156.69,156.65,0.68]
["bitfinex","SOLUSD",1762507190963,0.68,156.68,156.65,0.68]
["bitfinex","SOLUSD",1762507191259,6.3820282,156.69,156.65,0.68]
["bitfinex","SOLUSD",1762507191455,7.0620282,156.69,156.65,0.68]
["bitfinex","SOLUSD",1762507192342,0.68,156.68,156.65,0.68]
["bitfinex","SOLUSD",1762507192964,6.38270176,156.68,156.65,0.68]
["bitfinex","SOLUSD",1762507193170,6.38270176,156.68,156.65,61.78]
["bitfinex","SOLUSD",1762507194570,22.33620011,156.7,156.65,61.78]
["bitfinex","SOLUSD",1762507194753,0.68,156.68,156.65,61.78]
["bitfinex","SOLUSD",1762507195254,0.68,156.68,156.66,7.38]
["bitfinex","SOLUSD",1762507196272,7.06267121,156.68,156.66,7.38]
["bitfinex","SOLUSD",1762507196769,6.38219556,156.69,156.66,8.09]
["bitfinex","SOLUSD",1762507196972,6.38219556,156.69,156.66,7.38]
["bitfinex","SOLUSD",1762507196973,7.06219556,156.69,156.66,7.38]
["bitfinex","SOLUSD",1762507197155,0.68,156.68,156.66,7.38]
["bitfinex","SOLUSD",1762507197559,6.38219556,156.69,156.66,8.09]
["bitfinex","SOLUSD",1762507197764,7.06219556,156.69,156.66,8.09]
["bitfinex","SOLUSD",1762507198946,6.38219556,156.69,156.66,68.48]
["bitfinex","SOLUSD",1762507199146,9.38592223,156.71,156.67,0.71]
["bitfinex","SOLUSD",1762507199350,2.68592223,156.71,156.67,0.71]
["bitfinex","SOLUSD",1762507199771,2.68592223,156.7,156.67,0.71]
["bitfinex","SOLUSD",1762507200151,9.06772021,156.7,156.67,0.71]
["bitfinex","SOLUSD",1762507201982,2.00592223,156.68,156.66,61.1]
["bitfinex","SOLUSD",1762507202280,2.00592223,156.67,156.66,61.1]
["bitfinex","SOLUSD",1762507203488,2.00592223,156.7,156.66,75.57317968]
["bitfinex","SOLUSD",1762507203789,2.00592223,156.72,156.67,2.71592223]
["bitfinex","SOLUSD",1762507203952,46.14942512,156.74,156.69,2.00592223]
["bitfinex","SOLUSD",1762507203953,8.38605327,156.74,156.69,2.00592223]
["bitfinex","SOLUSD",1762507204148,9.06605327,156.74,156.7,7.38]
["bitfinex","SOLUSD",1762507204446,9.06605327,156.74,156.7,8.09]
["bitfinex","SOLUSD",1762507204658,9.06605327,156.74,156.71,0.71]
["bitfinex","SOLUSD",1762507205052,8.38562448,156.75,156.71,68.19120182]
["bitfinex","SOLUSD",1762507205281,8.38562448,156.75,156.72,7.38]
["bitfinex","SOLUSD",1762507205455,2.00592223,156.74,156.72,7.38]
["bitfinex","SOLUSD",1762507205780,0.68,156.75,156.72,8.09]
["bitfinex","SOLUSD",1762507206082,2.68592223,156.75,156.72,7.38]
["bitfinex","SOLUSD",1762507206288,9.06566143,156.75,156.72,7.38]
["bitfinex","SOLUSD",1762507206574,2.00592223,156.74,156.72,7.38]
["bitfinex","SOLUSD",1762507206768,2.68592223,156.74,156.72,7.38]
["bitfinex","SOLUSD",1762507207142,9.0660468,156.74,156.72,7.38]
["bitfinex","SOLUSD",1762507207542,8.3860468,156.74,156.72,7.38]
["bitfinex","SOLUSD",1762507208080,9.0660468,156.74,156.72,7.38]
["bitfinex","SOLUSD",1762507208277,8.3860468,156.74,156.72,7.38]
["bitfinex","SOLUSD",1762507208662,9.0660468,156.74,156.72,7.38]
["bitfinex","SOLUSD",1762507208860,9.0660468,156.74,156.71,61.1]
["bitfinex","SOLUSD",1762507208861,2.00592223,156.73,156.71,61.1]
["bitfinex","SOLUSD",1762507209080,2.00592223,156.72,156.71,68.48]
["bitfinex","SOLUSD",1762507209374,8.38672876,156.72,156.71,61.1]
["bitfinex","SOLUSD",1762507209576,9.06672876,156.72,156.71,61.1]
["bitfinex","SOLUSD",1762507210370,8.38672876,156.72,156.71,61.1]
["bitfinex","SOLUSD",1762507210876,8.38672876,156.72,156.69,69.19]
["bitfinex","SOLUSD",1762507211056,8.38672876,156.72,156.7,0.71]
["bitfinex","SOLUSD",1762507211977,2.00592223,156.72,156.7,0.71]
["bitfinex","SOLUSD",1762507214583,0.68,156.73,156.7,0.71]
["bitfinex","SOLUSD",1762507214782,2.00592223,156.73,156.7,0.71]
["bitfinex","SOLUSD",1762507214968,6.37969155,156.75,156.7,7.09138431]
["bitfinex","SOLUSD",1762507215174,2.00592223,156.74,156.71,8.07]
["bitfinex","SOLUSD",1762507215779,2.68592223,156.74,156.71,8.07]
["bitfinex","SOLUSD",1762507216374,2.00592223,156.74,156.71,13.74110177]
["bitfinex","SOLUSD",1762507216579,2.00592223,156.75,156.72,0.71]
["bitfinex","SOLUSD",1762507216761,2.00592223,156.77,156.73,7.36]
["bitfinex","SOLUSD",1762507217080,0.2,156.79,156.75,2.00592223]
["bitfinex","SOLUSD",1762507217374,0.2,156.79,156.76,7.36]
["bitfinex","SOLUSD",1762507217678,2.20592223,156.79,156.76,8.07]
["bitfinex","SOLUSD",1762507218067,0.2,156.79,156.76,7.36]
["bitfinex","SOLUSD",1762507218273,0.2,156.79,156.77,0.71]
["bitfinex","SOLUSD",1762507218578,0.2,156.79,156.78,7.36]
["bitfinex","SOLUSD",1762507218964,0.2,156.79,156.78,8.07]
["bitfinex","SOLUSD",1762507220457,0.2,156.79,156.78,14.44836458]
["bitfinex","SOLUSD",1762507220657,0.2,156.79,156.78,8.07]
["bitfinex","SOLUSD",1762507222484,0.2,156.79,156.78,75.54836458]
["bitfinex","SOLUSD",1762507223589,0.2,156.79,156.78,69.17]
["bitfinex","SOLUSD",1762507223992,0.2,156.79,156.78,68.46]
["bitfinex","SOLUSD",1762507224198,2.20592223,156.79,156.78,61.1]
["bitfinex","SOLUSD",1762507224482,2.20592223,156.79,156.78,68.46]
["bitfinex","SOLUSD",1762507225770,0.2,156.79,156.78,8.07]
["bitfinex","SOLUSD",1762507225966,0.2,156.79,156.78,75.54836458]
["bitfinex","SOLUSD",1762507226988,0.2,156.79,156.78,98.14628681]
["bitfinex","SOLUSD",1762507230896,0.2,156.79,156.78,68.46]
["bitfinex","SOLUSD",1762507231290,0.2,156.79,156.78,7.36]
["bitfinex","SOLUSD",1762507232188,0.2,156.79,156.78,14.43836458]
["bitfinex","SOLUSD",1762507232497,0.2,156.79,156.78,16.44428681]
["bitfinex","SOLUSD",1762507235713,0.2,156.79,156.78,191.2331145]
["bitfinex","SOLUSD",1762507236996,1e-08,156.79,156.78,191.2331145]
["bitfinex","SOLUSD",1762507237407,0.2,156.83,156.81,81.49199999]
["bitfinex","SOLUSD",1762507237708,0.2,156.83,156.82,19.15474992]
["bitfinex","SOLUSD",1762507238005,0.2,156.83,156.82,83.30845757]
["bitfinex","SOLUSD",1762507238377,0.2,156.83,156.82,84.42780199]
["bitfinex","SOLUSD",1762507239177,0.2,156.83,156.82,83.44453965]
["bitfinex","SOLUSD",1762507239504,0.2,156.83,156.82,90.80453965]
["bitfinex","SOLUSD",1762507240180,0.2,156.87,156.85,30.38082769]
["bitfinex","SOLUSD",1762507240385,0.2,156.87,156.85,41.51609434]
["bitfinex","SOLUSD",1762507240902,0.2,156.87,156.86,0.65]
["bitfinex","SOLUSD",1762507241100,0.2,156.87,156.86,3.77526665]
["bitfinex","SOLUSD",1762507241295,0.2,156.87,156.86,10.15037821]
["bitfinex","SOLUSD",1762507241603,0.2,156.87,156.86,80.83920589]
["bitfinex","SOLUSD",1762507242201,0.2,156.88,156.87,30.38082769]
["bitfinex","SOLUSD",1762507242380,0.2,156.88,156.87,34.15609434]
["bitfinex","SOLUSD",1762507242583,0.2,156.88,156.87,41.51609434]
["bitfinex","SOLUSD",1762507243411,0.2,156.88,156.87,47.8907995]
["bitfinex","SOLUSD",1762507243988,0.2,156.88,156.87,38.10197181]
["bitfinex","SOLUSD",1762507244816,0.89,156.88,156.87,60.89999999]
["bitfinex","SOLUSD",1762507245128,0.89,156.88,156.87,7.36]
["bitfinex","SOLUSD",1762507245503,0.89,156.88,156.85,6.37551611]
["bitfinex","SOLUSD",1762507245705,0.69,156.87,156.86,7.36]
["bitfinex","SOLUSD",1762507246812,0.69,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1762507247008,0.69,156.87,156.85,7.36]
["bitfinex","SOLUSD",1762507247792,0.2,156.88,156.86,3.77526665]
["bitfinex","SOLUSD",1762507247998,0.89,156.88,156.87,31.07726665]
["bitfinex","SOLUSD",1762507248212,0.89,156.88,156.87,27.952]
["bitfinex","SOLUSD",1762507248407,0.2,156.88,156.87,31.07726665]
["bitfinex","SOLUSD",1762507249532,0.2,156.88,156.87,37.45197181]
["bitfinex","SOLUSD",1762507249906,0.2,156.88,156.87,38.10197181]
["bitfinex","SOLUSD",1762507251203,0.2,156.88,156.87,99.20197181]
["bitfinex","SOLUSD",1762507251818,0.2,156.88,156.87,203.10197181]
["bitfinex","SOLUSD",1762507253021,0.2,156.9,156.87,203.10197181]
["bitfinex","SOLUSD",1762507253022,0.2,156.9,156.89,33.50609434]
["bitfinex","SOLUSD",1762507253252,0.2,156.9,156.89,94.40609434]
["bitfinex","SOLUSD",1762507253417,0.2,156.9,156.89,102.41609434]
["bitfinex","SOLUSD",1762507253611,1e-08,156.9,156.89,185.72409434]
["bitfinex","SOLUSD",1762507253827,1e-08,156.92,156.91,30.38082769]
["bitfinex","SOLUSD",1762507254024,1e-08,156.92,156.91,40.86609434]
["bitfinex","SOLUSD",1762507254333,1e-08,156.92,156.91,41.51609434]
["bitfinex","SOLUSD",1762507255618,1e-08,156.92,156.91,34.15609434]
["bitfinex","SOLUSD",1762507255829,1e-08,156.92,156.91,47.88917444]
["bitfinex","SOLUSD",1762507257125,1e-08,156.92,156.91,40.52917444]
["bitfinex","SOLUSD",1762507257436,1e-08,156.92,156.91,47.88917444]
["bitfinex","SOLUSD",1762507257640,1e-08,156.92,156.91,108.78917444]
["bitfinex","SOLUSD",1762507257939,1e-08,156.92,156.91,111.34125278]
["bitfinex","SOLUSD",1762507258128,1e-08,156.92,156.91,108.78917444]
["bitfinex","SOLUSD",1762507261741,1e-08,156.92,156.91,101.42917444]
["bitfinex","SOLUSD",1762507262143,1e-08,156.92,156.91,108.78917444]
["bitfinex","SOLUSD",1762507263519,0.2,156.93,156.92,70.68882768]
["bitfinex","SOLUSD",1762507263738,0.91,156.93,156.92,91.97726664]
["bitfinex","SOLUSD",1762507263943,0.91,156.93,156.92,88.85199999]
["bitfinex","SOLUSD",1762507264130,0.91,156.93,156.92,91.97726664]
["bitfinex","SOLUSD",1762507264336,0.2,156.93,156.92,99.06994061]
["bitfinex","SOLUSD",1762507265857,1e-08,156.93,156.92,192.1667683]
["bitfinex","SOLUSD",1762507266147,1e-08,156.95,156.94,20.592]
["bitfinex","SOLUSD",1762507266352,1e-08,156.95,156.94,31.07726665]
["bitfinex","SOLUSD",1762507266518,1e-08,156.95,156.94,31.79726665]
["bitfinex","SOLUSD",1762507266916,1e-08,156.95,156.94,105.61136098]
["bitfinex","SOLUSD",1762507267327,1e-08,156.98,156.97,33.50609434]
["bitfinex","SOLUSD",1762507267526,1e-08,156.98,156.97,40.86609434]
["bitfinex","SOLUSD",1762507267723,1e-08,156.98,156.97,41.58609434]
["bitfinex","SOLUSD",1762507267951,1e-08,156.98,156.97,50.50784016]
["bitfinex","SOLUSD",1762507268152,1e-08,156.98,156.97,29.51374582]
["bitfinex","SOLUSD",1762507268448,1e-08,156.98,156.97,37.44791072]
["bitfinex","SOLUSD",1762507268752,0.71000001,156.98,156.97,13.73064407]
["bitfinex","SOLUSD",1762507269050,0.71000001,156.98,156.97,7.36]
["bitfinex","SOLUSD",1762507271135,0.71000001,156.98,156.95,6.37133365]
["bitfinex","SOLUSD",1762507271460,0.71000001,156.98,156.94,23.71726665]
["bitfinex","SOLUSD",1762507271757,0.71000001,156.98,156.95,7.36]
["bitfinex","SOLUSD",1762507272325,0.71000001,156.98,156.95,9.49635499]
["bitfinex","SOLUSD",1762507272752,0.71000001,156.98,156.96,7.36]
["bitfinex","SOLUSD",1762507274338,0.71000001,156.98,156.96,13.73090046]
["bitfinex","SOLUSD",1762507274543,0.71000001,156.98,156.96,7.36]
["bitfinex","SOLUSD",1762507275454,3.12526665,156.97,156.95,60.89999999]
["bitfinex","SOLUSD",1762507275649,3.12526665,156.97,156.95,68.25999999]
["bitfinex","SOLUSD",1762507275855,3.83526665,156.96,156.91,9.49819914]
["bitfinex","SOLUSD",1762507276046,3.83526665,156.96,156.92,7.36]
["bitfinex","SOLUSD",1762507276247,0.71,156.95,156.92,7.36]
["bitfinex","SOLUSD",1762507276455,0.71,156.95,156.92,13.73260795]
["bitfinex","SOLUSD",1762507276758,0.71,156.95,156.92,13.73260372]
["bitfinex","SOLUSD",1762507276959,0.71,156.95,156.92,7.36]
["bitfinex","SOLUSD",1762507277251,0.71,156.95,156.89,20.592]
["bitfinex","SOLUSD",1762507277252,3.12526665,156.93,156.89,20.592]
["bitfinex","SOLUSD",1762507277434,3.12526665,156.92,156.87,3.12526665]
["bitfinex","SOLUSD",1762507277633,0.71,156.91,156.88,7.36]
["bitfinex","SOLUSD",1762507277853,0.71,156.91,156.87,20.592]
["bitfinex","SOLUSD",1762507278034,0.71,156.91,156.88,10.48526665]
["bitfinex","SOLUSD",1762507278234,0.71,156.91,156.88,7.36]
["bitfinex","SOLUSD",1762507278846,0.71,156.91,156.88,16.85954926]
["bitfinex","SOLUSD",1762507279232,0.71,156.91,156.88,13.73428261]
["bitfinex","SOLUSD",1762507279765,0.71,156.91,156.87,7.36]
["bitfinex","SOLUSD",1762507279766,3.12526665,156.9,156.87,7.36]
["bitfinex","SOLUSD",1762507280067,3.12526665,156.89,156.87,7.36]
["bitfinex","SOLUSD",1762507280349,9.49934352,156.89,156.87,7.36]
["bitfinex","SOLUSD",1762507280555,0.71,156.88,156.87,7.36]
["bitfinex","SOLUSD",1762507280759,0.71,156.88,156.83,9.50158851]
["bitfinex","SOLUSD",1762507280936,3.83526665,156.88,156.84,7.36]
["bitfinex","SOLUSD",1762507281255,0.71,156.88,156.84,10.48526665]
["bitfinex","SOLUSD",1762507281559,0.71,156.87,156.83,7.36]
["bitfinex","SOLUSD",1762507281944,0.71,156.87,156.82,23.71726665]
["bitfinex","SOLUSD",1762507282152,0.71,156.87,156.8,6.37755102]
["bitfinex","SOLUSD",1762507282441,6.37551801,156.85,156.81,7.36]
["bitfinex","SOLUSD",1762507282651,0.71,156.84,156.81,7.36]
["bitfinex","SOLUSD",1762507283278,0.71,156.84,156.82,3.12526665]
["bitfinex","SOLUSD",1762507283475,0.71,156.84,156.8,3.12526665]
["bitfinex","SOLUSD",1762507283656,0.71,156.84,156.81,7.36]
["bitfinex","SOLUSD",1762507284266,3.12526665,156.83,156.73,17.94]
["bitfinex","SOLUSD",1762507284460,6.37714431,156.81,156.76,9.50427786]
["bitfinex","SOLUSD",1762507284763,3.12526665,156.81,156.76,9.50427786]
["bitfinex","SOLUSD",1762507284944,20.592,156.85,156.76,9.50427786]
["bitfinex","SOLUSD",1762507284945,0.71,156.8,156.77,10.50526665]
["bitfinex","SOLUSD",1762507285644,0.71,156.8,156.77,7.38]
["bitfinex","SOLUSD",1762507286151,3.83526665,156.8,156.77,7.38]
["bitfinex","SOLUSD",1762507286864,10.21281805,156.8,156.77,7.38]
["bitfinex","SOLUSD",1762507287037,0.7,156.79,156.77,7.38]
["bitfinex","SOLUSD",1762507287849,0.7,156.79,156.74,9.50519301]
["bitfinex","SOLUSD",1762507288044,3.12526665,156.77,156.72,0.1]
["bitfinex","SOLUSD",1762507288253,3.12526665,156.75,156.72,0.1]
["bitfinex","SOLUSD",1762507288661,0.7,156.74,156.72,0.1]
["bitfinex","SOLUSD",1762507288848,3.82526665,156.74,156.72,0.1]
["bitfinex","SOLUSD",1762507289049,10.20532967,156.74,156.72,0.1]
["bitfinex","SOLUSD",1762507289365,0.7,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762507292370,3.12526665,156.75,156.72,0.1]
["bitfinex","SOLUSD",1762507292371,0.7,156.75,156.72,9.60607318]
["bitfinex","SOLUSD",1762507292563,0.7,156.75,156.73,3.12526665]
["bitfinex","SOLUSD",1762507293160,0.7,156.77,156.73,9.50543887]
["bitfinex","SOLUSD",1762507293359,6.37802807,156.79,156.74,11.21526665]
["bitfinex","SOLUSD",1762507293560,0.7,156.81,156.78,3.12526665]
["bitfinex","SOLUSD",1762507293961,0.7,156.81,156.79,7.38]
["bitfinex","SOLUSD",1762507294370,0.7,156.81,156.79,10.50526665]
["bitfinex","SOLUSD",1762507294567,0.7,156.81,156.78,3.12526665]
["bitfinex","SOLUSD",1762507294766,3.12526665,156.87,156.8,3.12526665]
["bitfinex","SOLUSD",1762507294983,3.12526665,156.87,156.82,3.12526665]
["bitfinex","SOLUSD",1762507294984,0.7,156.85,156.82,3.12526665]
["bitfinex","SOLUSD",1762507295169,0.7,156.85,156.82,16.8817942]
["bitfinex","SOLUSD",1762507295554,0.7,156.85,156.83,7.38]
["bitfinex","SOLUSD",1762507295981,3.82526665,156.85,156.8,3.12526665]
["bitfinex","SOLUSD",1762507296154,3.82526665,156.85,156.81,7.38]
["bitfinex","SOLUSD",1762507296483,0.7,156.84,156.81,7.38]
["bitfinex","SOLUSD",1762507296654,7.32131582,156.83,156.81,7.38]
["bitfinex","SOLUSD",1762507296854,7.32131582,156.82,156.79,7.38]
["bitfinex","SOLUSD",1762507297365,0.7,156.81,156.79,7.38]
["bitfinex","SOLUSD",1762507297679,0.7,156.81,156.79,13.75795496]
["bitfinex","SOLUSD",1762507297983,0.7,156.81,156.79,7.38]
["bitfinex","SOLUSD",1762507299562,0.7,156.81,156.79,13.75793993]
["bitfinex","SOLUSD",1762507299767,0.69,156.81,156.79,13.75793993]
["bitfinex","SOLUSD",1762507300066,0.69,156.81,156.79,7.38]
["bitfinex","SOLUSD",1762507300382,0.69,156.81,156.72,7.48]
["bitfinex","SOLUSD",1762507300383,29.98875756,156.8,156.72,7.48]
["bitfinex","SOLUSD",1762507300562,4.69837878,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762507300959,5.29837878,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762507301378,11.67877819,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762507303564,6.98039941,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762507303863,11.67877819,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762507305883,21.46760588,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762507306075,22.2651558,156.73,156.72,0.1]
["bitfinex","SOLUSD",1762507306478,4.69837878,156.67,156.65,0.1]
["bitfinex","SOLUSD",1762507307874,5.29837878,156.66,156.65,0.1]
["bitfinex","SOLUSD",1762507310079,11.68162913,156.66,156.65,0.1]
["bitfinex","SOLUSD",1762507310778,21.47045682,156.66,156.65,0.1]
["bitfinex","SOLUSD",1762507310985,21.47045682,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762507311389,28.87045682,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762507316292,18.48162913,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762507316479,13.78325035,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762507316677,27.992,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762507316877,20.592,156.66,156.65,0.68000001]
["bitfinex","SOLUSD",1762507317075,6.38257476,156.68,156.65,5.37837879]
["bitfinex","SOLUSD",1762507317271,6.38216197,156.69,156.65,11.76203201]
["bitfinex","SOLUSD",1762507317477,6.38216197,156.69,156.66,0.68]
["bitfinex","SOLUSD",1762507317884,6.38216197,156.69,156.65,0.68000001]
["bitfinex","SOLUSD",1762507318082,6.38216197,156.69,156.66,0.68]
["bitfinex","SOLUSD",1762507318399,6.38216197,156.69,156.66,5.37837878]
["bitfinex","SOLUSD",1762507318597,6.38162508,156.7,156.66,5.37837878]
["bitfinex","SOLUSD",1762507318802,4.69837878,156.72,156.67,5.37837878]
["bitfinex","SOLUSD",1762507319101,6.3813157,156.71,156.68,4.69837878]
["bitfinex","SOLUSD",1762507319299,6.3813157,156.71,156.68,5.37837878]
["bitfinex","SOLUSD",1762507319590,6.3813157,156.71,156.68,4.69837878]
["bitfinex","SOLUSD",1762507319769,6.38090471,156.72,156.69,0.68]
["bitfinex","SOLUSD",1762507322675,41.23872417,156.76,156.71,4.69837878]
["bitfinex","SOLUSD",1762507323000,6.37961526,156.75,156.71,4.69837878]
["bitfinex","SOLUSD",1762507323186,6.37961526,156.75,156.71,5.37837878]
["bitfinex","SOLUSD",1762507323387,4.69837878,156.74,156.71,0.68]
["bitfinex","SOLUSD",1762507325099,6.38039941,156.73,156.71,0.68]
["bitfinex","SOLUSD",1762507327109,4.69837878,156.73,156.69,0.68]
["bitfinex","SOLUSD",1762507327311,4.69837878,156.71,156.67,0.68]
["bitfinex","SOLUSD",1762507327679,5.29837878,156.72,156.67,0.68]
["bitfinex","SOLUSD",1762507327995,4.69837878,156.74,156.68,4.69837878]
["bitfinex","SOLUSD",1762507328312,4.69837878,156.73,156.67,5.37837878]
["bitfinex","SOLUSD",1762507328679,4.69837878,156.73,156.68,5.37837878]
["bitfinex","SOLUSD",1762507329092,6.38080653,156.72,156.69,0.68]
["bitfinex","SOLUSD",1762507329806,20.64560981,156.77,156.71,4.69837878]
["bitfinex","SOLUSD",1762507329984,6.38265604,156.81,156.74,4.69837878]
["bitfinex","SOLUSD",1762507330181,6.37755102,156.8,156.75,4.69837878]
["bitfinex","SOLUSD",1762507330806,6.37755102,156.8,156.76,0.68]
["bitfinex","SOLUSD",1762507331006,11.07559695,156.81,156.76,5.37837878]
["bitfinex","SOLUSD",1762507331405,11.07559695,156.81,156.77,0.68]
["bitfinex","SOLUSD",1762507331786,6.37721817,156.81,156.77,0.68]
["bitfinex","SOLUSD",1762507332095,27.01845773,156.81,156.77,0.68]
["bitfinex","SOLUSD",1762507332707,11.07559695,156.81,156.77,0.68]
["bitfinex","SOLUSD",1762507332898,4.69837878,156.8,156.71,15.95300027]
["bitfinex","SOLUSD",1762507333083,4.69837878,156.78,156.74,21.272]
["bitfinex","SOLUSD",1762507333285,11.07710884,156.78,156.74,21.272]
["bitfinex","SOLUSD",1762507333483,11.07710884,156.78,156.75,0.68]
["bitfinex","SOLUSD",1762507333884,11.07710884,156.78,156.73,11.07865462]
["bitfinex","SOLUSD",1762507333885,4.69837878,156.77,156.73,0.68]
["bitfinex","SOLUSD",1762507334207,4.69837878,156.76,156.71,25.97037878]
["bitfinex","SOLUSD",1762507334708,5.29837878,156.77,156.72,5.37837878]
["bitfinex","SOLUSD",1762507335212,6.37917836,156.76,156.72,5.37837878]
["bitfinex","SOLUSD",1762507335392,6.37917836,156.76,156.73,0.68]
["bitfinex","SOLUSD",1762507336409,6.37891073,156.77,156.73,5.37837878]
["bitfinex","SOLUSD",1762507336796,11.07728951,156.77,156.73,0.68]
["bitfinex","SOLUSD",1762507337186,27.02421813,156.77,156.73,0.68]
["bitfinex","SOLUSD",1762507337386,4.69837878,156.76,156.71,25.29037878]
["bitfinex","SOLUSD",1762507337601,4.69837878,156.76,156.71,0.68]
["bitfinex","SOLUSD",1762507337912,4.69837878,156.76,156.72,0.68]
["bitfinex","SOLUSD",1762507339508,6.37958532,156.75,156.72,0.68]
["bitfinex","SOLUSD",1762507339922,4.69837878,156.74,156.7,61.1]
["bitfinex","SOLUSD",1762507340095,5.29837878,156.74,156.69,61.78]
["bitfinex","SOLUSD",1762507340297,0.6,156.73,156.69,61.78]
["bitfinex","SOLUSD",1762507340496,4.69837878,156.74,156.7,0.68]
["bitfinex","SOLUSD",1762507341122,5.29837878,156.74,156.7,0.68]
["bitfinex","SOLUSD",1762507341588,11.07877819,156.73,156.69,61.1]
["bitfinex","SOLUSD",1762507341790,27.02977672,156.73,156.69,61.78]
["bitfinex","SOLUSD",1762507342013,27.62977672,156.73,156.69,61.1]
["bitfinex","SOLUSD",1762507342215,4.69837878,156.72,156.69,61.78]
["bitfinex","SOLUSD",1762507342909,27.02977672,156.73,156.69,61.78]
["bitfinex","SOLUSD",1762507343106,6.38011,156.74,156.7,5.37837878]
["bitfinex","SOLUSD",1762507343494,6.38011,156.74,156.71,0.68]
["bitfinex","SOLUSD",1762507344016,6.37972461,156.75,156.71,5.37837878]
["bitfinex","SOLUSD",1762507344222,6.3792796,156.76,156.72,4.69837878]
["bitfinex","SOLUSD",1762507344421,4.69837878,156.78,156.73,12.77837878]
["bitfinex","SOLUSD",1762507344928,4.69837878,156.78,156.74,0.68]
["bitfinex","SOLUSD",1762507345703,6.37877144,156.77,156.74,0.68]
["bitfinex","SOLUSD",1762507347197,22.32570006,156.77,156.72,7.4]
["bitfinex","SOLUSD",1762507347397,4.69837878,156.75,156.7,65.79837878]
["bitfinex","SOLUSD",1762507347628,4.69837878,156.74,156.7,0.66]
["bitfinex","SOLUSD",1762507348119,6.38039941,156.73,156.7,4.69837878]
["bitfinex","SOLUSD",1762507348430,6.38039941,156.73,156.71,0.66]
["bitfinex","SOLUSD",1762507349011,6.38039941,156.73,156.69,5.35837878]
["bitfinex","SOLUSD",1762507349425,6.38039941,156.73,156.69,4.69837878]
["bitfinex","SOLUSD",1762507349631,6.38039941,156.73,156.7,0.66]
["bitfinex","SOLUSD",1762507350329,11.07877819,156.73,156.68,12.09837878]
["bitfinex","SOLUSD",1762507350535,11.07877819,156.73,156.7,0.66]
["bitfinex","SOLUSD",1762507351625,6.38039941,156.73,156.7,0.66]
["bitfinex","SOLUSD",1762507353734,27.02977672,156.73,156.68,12.09837878]
["bitfinex","SOLUSD",1762507354032,27.02977672,156.73,156.7,0.66]
["bitfinex","SOLUSD",1762507354330,27.62977672,156.73,156.68,12.75837878]
["bitfinex","SOLUSD",1762507354529,27.62977672,156.73,156.69,0.66]
["bitfinex","SOLUSD",1762507354744,4.69837878,156.71,156.66,0.66]
["bitfinex","SOLUSD",1762507354933,4.69837878,156.69,156.65,1e-08]
["bitfinex","SOLUSD",1762507355331,5.29837878,156.69,156.65,0.66000001]
["bitfinex","SOLUSD",1762507355520,6.38243553,156.68,156.65,0.66000001]
["bitfinex","SOLUSD",1762507355958,4.69837878,156.67,156.65,1e-08]
["bitfinex","SOLUSD",1762507356853,22.93852437,156.68,156.65,1e-08]
["bitfinex","SOLUSD",1762507356854,5.29837878,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762507357068,43.07920647,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762507357824,49.46245682,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762507360323,52.10654006,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1762507360543,99.98091768,156.66,156.56,0.77]
["bitfinex","SOLUSD",1762507360745,7.34246202,156.58,156.56,0.1]
["bitfinex","SOLUSD",1762507361245,7.34246202,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762507361750,13.7293816,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762507362250,24.91657423,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762507362644,24.11820929,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762507363436,24.91657423,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762507365331,32.31657423,156.57,156.56,0.1]
["bitfinex","SOLUSD",1762507368550,32.31657423,156.57,156.56,1e-08]
["bitfinex","SOLUSD",1762507368734,34.31657422,156.57,156.56,1e-08]
["bitfinex","SOLUSD",1762507370849,37.72328971,156.54,156.53,0.1]
["bitfinex","SOLUSD",1762507371046,45.92180766,156.54,156.52,0.1]
["bitfinex","SOLUSD",1762507371254,17.73128971,156.53,156.52,1e-08]
["bitfinex","SOLUSD",1762507371454,9.78882769,156.49,156.47,0.1]
["bitfinex","SOLUSD",1762507371663,9.78882769,156.49,156.47,1e-08]
["bitfinex","SOLUSD",1762507371664,24.55128971,156.49,156.47,1e-08]
["bitfinex","SOLUSD",1762507371862,30.38082769,156.47,156.4,0.77]
["bitfinex","SOLUSD",1762507372061,37.80082769,156.46,156.4,0.1]
["bitfinex","SOLUSD",1762507372270,45.14328971,156.46,156.43,0.67]
["bitfinex","SOLUSD",1762507372479,51.53469965,156.46,156.43,0.67]
["bitfinex","SOLUSD",1762507372647,52.03469965,156.46,156.4,0.77]
["bitfinex","SOLUSD",1762507376372,52.03469965,156.46,156.45,1e-08]
["bitfinex","SOLUSD",1762507377376,54.03469964,156.46,156.45,1e-08]
["bitfinex","SOLUSD",1762507378193,9.78882769,156.41,156.4,0.1]
["bitfinex","SOLUSD",1762507378361,17.13128971,156.41,156.4,0.1]
["bitfinex","SOLUSD",1762507378556,30.94474281,156.41,156.4,0.1]
["bitfinex","SOLUSD",1762507379479,31.44474281,156.41,156.4,0.1]
["bitfinex","SOLUSD",1762507379774,30.94474281,156.41,156.4,0.1]
["bitfinex","SOLUSD",1762507381283,7.34246202,156.4,156.34,7.34246202]
["bitfinex","SOLUSD",1762507381456,14.76246202,156.39,156.34,7.34246202]
["bitfinex","SOLUSD",1762507381957,7.34246202,156.38,156.33,7.34246202]
["bitfinex","SOLUSD",1762507382479,22.38853706,156.33,156.2,23.95463457]
["bitfinex","SOLUSD",1762507382656,22.38853706,156.33,156.26,7.34246202]
["bitfinex","SOLUSD",1762507382657,7.34246202,156.31,156.26,7.34246202]
["bitfinex","SOLUSD",1762507382851,14.76246202,156.32,156.26,7.34246202]
["bitfinex","SOLUSD",1762507383055,7.42,156.31,156.26,7.34246202]
["bitfinex","SOLUSD",1762507383363,7.42,156.31,156.24,0.42947874]
["bitfinex","SOLUSD",1762507383364,7.34246202,156.3,156.27,0.67]
["bitfinex","SOLUSD",1762507383562,13.74060953,156.3,156.27,0.67]
["bitfinex","SOLUSD",1762507384156,6.39814751,156.3,156.27,0.67]
["bitfinex","SOLUSD",1762507384361,6.39814751,156.3,156.25,0.67]
["bitfinex","SOLUSD",1762507384556,7.34246202,156.28,156.25,0.67]
["bitfinex","SOLUSD",1762507384877,7.34246202,156.27,156.25,0.67]
["bitfinex","SOLUSD",1762507385250,7.42,156.29,156.25,0.67]
["bitfinex","SOLUSD",1762507385458,7.42,156.29,156.21,7.34246202]
["bitfinex","SOLUSD",1762507385459,9.78882769,156.28,156.21,7.34246202]
["bitfinex","SOLUSD",1762507385766,7.42,156.27,156.26,0.67]
["bitfinex","SOLUSD",1762507386073,7.42,156.27,156.22,7.34246202]
["bitfinex","SOLUSD",1762507386272,7.34246202,156.24,156.17,0.42292196]
["bitfinex","SOLUSD",1762507386472,7.34246202,156.23,156.18,8.01246202]
["bitfinex","SOLUSD",1762507386676,7.34246202,156.22,156.18,0.67]
["bitfinex","SOLUSD",1762507386970,7.44,156.21,156.19,0.67]
["bitfinex","SOLUSD",1762507387354,14.78246202,156.21,156.19,0.67]
["bitfinex","SOLUSD",1762507387758,7.44,156.21,156.19,0.67]
["bitfinex","SOLUSD",1762507388175,13.84165699,156.21,156.19,0.67]
["bitfinex","SOLUSD",1762507388575,17.22882769,156.23,156.19,0.67]
["bitfinex","SOLUSD",1762507388758,28.032,156.24,156.2,7.34246202]
["bitfinex","SOLUSD",1762507388969,28.032,156.24,156.21,7.34246202]
["bitfinex","SOLUSD",1762507389165,28.032,156.24,156.19,0.67]
["bitfinex","SOLUSD",1762507389166,34.43254619,156.24,156.19,0.67]
["bitfinex","SOLUSD",1762507389363,34.33500821,156.24,156.19,8.01246202]
["bitfinex","SOLUSD",1762507389574,7.44,156.23,156.19,0.67]
["bitfinex","SOLUSD",1762507389885,6.40122903,156.22,156.2,0.67]
["bitfinex","SOLUSD",1762507390088,23.62974456,156.23,156.2,0.67]
["bitfinex","SOLUSD",1762507390291,30.97220658,156.23,156.2,0.67]
["bitfinex","SOLUSD",1762507390464,17.22882769,156.23,156.2,0.67]
["bitfinex","SOLUSD",1762507390965,7.44,156.23,156.2,0.67]
["bitfinex","SOLUSD",1762507391163,7.44,156.23,156.21,7.34246202]
["bitfinex","SOLUSD",1762507391365,20.592,156.24,156.22,7.34246202]
["bitfinex","SOLUSD",1762507391574,20.592,156.24,156.2,0.67]
["bitfinex","SOLUSD",1762507391779,34.33497252,156.24,156.2,0.67]
["bitfinex","SOLUSD",1762507391986,14.78246202,156.23,156.2,0.67]
["bitfinex","SOLUSD",1762507392661,14.78246202,156.23,156.18,0.67]
["bitfinex","SOLUSD",1762507392858,14.78246202,156.23,156.19,0.67]
["bitfinex","SOLUSD",1762507392859,9.78882769,156.22,156.19,0.67]
["bitfinex","SOLUSD",1762507393086,7.44,156.21,156.19,0.67]
["bitfinex","SOLUSD",1762507393456,7.44,156.21,156.17,8.01246202]
["bitfinex","SOLUSD",1762507393696,7.44,156.21,156.17,7.34246202]
["bitfinex","SOLUSD",1762507393880,13.84173051,156.21,156.18,0.67]
["bitfinex","SOLUSD",1762507394788,7.44,156.2,156.18,0.67]
["bitfinex","SOLUSD",1762507395301,7.44,156.2,156.18,8.01246202]
["bitfinex","SOLUSD",1762507395584,7.44,156.21,156.18,0.67]
["bitfinex","SOLUSD",1762507395974,7.44,156.21,156.18,8.01246202]
["bitfinex","SOLUSD",1762507396264,7.44,156.21,156.18,7.51246202]
["bitfinex","SOLUSD",1762507396471,13.84164074,156.21,156.18,7.51246202]
["bitfinex","SOLUSD",1762507396674,7.44,156.21,156.18,7.51246202]
["bitfinex","SOLUSD",1762507396989,13.84168531,156.21,156.18,7.51246202]
["bitfinex","SOLUSD",1762507397167,13.84168531,156.21,156.18,0.17]
["bitfinex","SOLUSD",1762507397362,7.44,156.21,156.18,7.51246202]
["bitfinex","SOLUSD",1762507397559,13.84173441,156.21,156.18,0.17]
["bitfinex","SOLUSD",1762507397766,7.44,156.21,156.17,6.40320277]
["bitfinex","SOLUSD",1762507398076,7.44,156.21,156.15,6.40389716]
["bitfinex","SOLUSD",1762507398295,37.18819876,156.21,156.15,0.67]
["bitfinex","SOLUSD",1762507398462,37.18819876,156.21,156.12,6.4050008]
["bitfinex","SOLUSD",1762507398463,7.34246202,156.19,156.12,6.4050008]
["bitfinex","SOLUSD",1762507398659,10.46882769,156.2,156.13,8.01246202]
["bitfinex","SOLUSD",1762507398660,14.78246202,156.18,156.13,8.01246202]
["bitfinex","SOLUSD",1762507398987,7.34246202,156.17,156.11,7.34246202]
["bitfinex","SOLUSD",1762507399184,17.13128971,156.16,156.11,0.67]
["bitfinex","SOLUSD",1762507399390,7.44,156.15,156.11,0.67]
["bitfinex","SOLUSD",1762507399580,15.46246202,156.15,156.11,0.67]
["bitfinex","SOLUSD",1762507399890,6.40491897,156.13,156.1,7.34246202]
["bitfinex","SOLUSD",1762507400088,6.40491897,156.13,156.08,0.67]
["bitfinex","SOLUSD",1762507400089,7.44,156.12,156.08,0.67]
["bitfinex","SOLUSD",1762507400298,7.44,156.12,156.08,8.01246202]
["bitfinex","SOLUSD",1762507400466,15.46246202,156.12,156.08,0.67]
["bitfinex","SOLUSD",1762507400660,7.34246202,156.1,156.05,8.01246202]
["bitfinex","SOLUSD",1762507400866,7.44,156.09,156.04,7.17859984]
["bitfinex","SOLUSD",1762507401067,7.44,156.09,156.05,8.01246202]
["bitfinex","SOLUSD",1762507401391,7.44,156.09,156.06,7.34246202]
["bitfinex","SOLUSD",1762507401589,7.44,156.09,156.06,8.01246202]
["bitfinex","SOLUSD",1762507402084,14.78246202,156.1,156.06,0.67]
["bitfinex","SOLUSD",1762507402285,9.78882769,156.09,156.04,0.1]
["bitfinex","SOLUSD",1762507402493,17.81128971,156.09,156.04,0.1]
["bitfinex","SOLUSD",1762507402695,27.93446202,156.06,156.04,0.1]
["bitfinex","SOLUSD",1762507402996,7.44,156.05,156.04,0.1]
["bitfinex","SOLUSD",1762507403294,17.90882769,156.05,156.04,0.1]
["bitfinex","SOLUSD",1762507403495,25.25128971,156.05,156.04,0.1]
["bitfinex","SOLUSD",1762507403684,30.38082769,156.02,155.95,7.34246202]
["bitfinex","SOLUSD",1762507403991,13.75308707,156.0,155.95,7.34246202]
["bitfinex","SOLUSD",1762507404176,9.78882769,155.99,155.92,6.41323214]
["bitfinex","SOLUSD",1762507404376,6.41062505,156.0,155.95,7.34246202]
["bitfinex","SOLUSD",1762507404582,6.41062505,156.0,155.92,6.41323214]
["bitfinex","SOLUSD",1762507404777,9.78882769,156.0,155.96,7.34246202]
["bitfinex","SOLUSD",1762507405169,9.78882769,156.0,155.9,7.44]
["bitfinex","SOLUSD",1762507405170,7.44,155.99,155.9,7.44]
["bitfinex","SOLUSD",1762507405373,7.44,155.99,155.96,7.34246202]
["bitfinex","SOLUSD",1762507405574,7.44,156.0,155.98,7.34246202]
["bitfinex","SOLUSD",1762507405783,28.032,156.02,155.94,6.41272284]
["bitfinex","SOLUSD",1762507405995,17.13128971,156.01,155.96,7.34246202]
["bitfinex","SOLUSD",1762507406167,7.34246202,156.0,155.93,27.00504582]
["bitfinex","SOLUSD",1762507406367,7.34246202,156.0,155.87,19.6912897]
["bitfinex","SOLUSD",1762507406368,9.78882769,155.98,155.94,7.34246202]
["bitfinex","SOLUSD",1762507406571,7.46,155.99,155.95,7.34246202]
["bitfinex","SOLUSD",1762507406776,7.46,155.99,155.96,7.34246202]
["bitfinex","SOLUSD",1762507406995,30.38082769,156.02,155.98,7.34246202]
["bitfinex","SOLUSD",1762507407287,17.24882769,156.04,156.0,7.34246202]
["bitfinex","SOLUSD",1762507407709,17.24882769,156.04,155.95,20.592]
["bitfinex","SOLUSD",1762507407917,17.24882769,156.04,156.01,7.34246202]
["bitfinex","SOLUSD",1762507409280,9.78882769,156.04,156.01,7.34246202]
["bitfinex","SOLUSD",1762507410106,16.19705333,156.05,155.95,20.592]
["bitfinex","SOLUSD",1762507410291,16.19705333,156.05,155.96,20.592]
["bitfinex","SOLUSD",1762507410497,16.19705333,156.05,156.01,7.34246202]
["bitfinex","SOLUSD",1762507410689,34.45988364,156.06,156.02,7.34246202]
["bitfinex","SOLUSD",1762507410890,26.99988364,156.06,156.02,7.34246202]
["bitfinex","SOLUSD",1762507411200,20.592,156.06,156.03,7.34246202]
["bitfinex","SOLUSD",1762507411709,7.46,156.08,156.05,7.34246202]
["bitfinex","SOLUSD",1762507411877,9.78882769,156.13,156.07,7.34246202]
["bitfinex","SOLUSD",1762507412068,7.34246202,156.09,156.01,6.40984552]
["bitfinex","SOLUSD",1762507412273,7.34246202,156.09,156.04,7.34246202]
["bitfinex","SOLUSD",1762507412501,7.34246202,156.09,156.03,7.34246202]
["bitfinex","SOLUSD",1762507412803,14.80246202,156.09,156.04,7.34246202]
["bitfinex","SOLUSD",1762507413005,7.34246202,156.09,156.04,7.34246202]
["bitfinex","SOLUSD",1762507413207,14.80246202,156.09,156.0,6.41021903]
["bitfinex","SOLUSD",1762507413418,6.40697078,156.08,156.04,7.34246202]
["bitfinex","SOLUSD",1762507413700,13.7494328,156.08,156.03,7.34246202]
["bitfinex","SOLUSD",1762507414073,7.34246202,156.05,156.0,7.34246202]
["bitfinex","SOLUSD",1762507414472,7.34246202,156.06,156.01,7.34246202]
["bitfinex","SOLUSD",1762507415630,21.209474,156.08,156.02,7.34246202]
["bitfinex","SOLUSD",1762507415937,7.34246202,156.09,156.03,7.34246202]
["bitfinex","SOLUSD",1762507416099,13.74908642,156.09,156.04,7.34246202]
["bitfinex","SOLUSD",1762507416622,14.42908642,156.09,156.04,7.34246202]
["bitfinex","SOLUSD",1762507416803,14.42908642,156.09,156.02,7.34246202]
["bitfinex","SOLUSD",1762507416804,7.34246202,156.07,156.02,7.34246202]
["bitfinex","SOLUSD",1762507417008,7.34246202,156.06,156.01,13.75222345]
["bitfinex","SOLUSD",1762507417611,6.40754615,156.07,155.99,22.43717325]
["bitfinex","SOLUSD",1762507417812,13.75000817,156.07,156.02,7.34246202]
["bitfinex","SOLUSD",1762507418015,13.75000817,156.07,155.99,22.43717325]
["bitfinex","SOLUSD",1762507418016,7.34246202,156.06,155.99,22.43717325]
["bitfinex","SOLUSD",1762507418213,7.34246202,156.05,156.0,7.34246202]
["bitfinex","SOLUSD",1762507418417,7.34246202,156.02,155.95,0.56]
["bitfinex","SOLUSD",1762507418619,7.34246202,155.98,155.93,7.34246202]
["bitfinex","SOLUSD",1762507418816,8.14,156.01,155.88,0.56]
["bitfinex","SOLUSD",1762507418817,7.34246202,155.97,155.88,0.56]
["bitfinex","SOLUSD",1762507419008,7.34246202,155.96,155.91,7.34246202]
["bitfinex","SOLUSD",1762507419214,7.34246202,155.95,155.88,0.56]
["bitfinex","SOLUSD",1762507419436,7.34246202,155.95,155.89,7.34246202]
["bitfinex","SOLUSD",1762507419730,7.34246202,155.96,155.91,6.41380585]
["bitfinex","SOLUSD",1762507419936,7.34246202,155.96,155.91,13.75626787]
["bitfinex","SOLUSD",1762507420328,4.74464118,155.97,155.89,6.41440837]
["bitfinex","SOLUSD",1762507420621,4.74464118,155.96,155.91,4.74464118]
["bitfinex","SOLUSD",1762507420857,4.74464118,155.97,155.92,4.74464118]
["bitfinex","SOLUSD",1762507421036,6.40948018,156.02,155.96,4.74464118]
["bitfinex","SOLUSD",1762507421211,6.40948018,156.02,155.9,8.04]
["bitfinex","SOLUSD",1762507421212,27.72103238,156.03,155.92,20.592]
["bitfinex","SOLUSD",1762507421419,4.74464118,156.01,155.95,4.74464118]
["bitfinex","SOLUSD",1762507421741,0.72,156.05,155.99,4.74464118]
["bitfinex","SOLUSD",1762507422049,4.74464118,156.04,155.99,4.74464118]
["bitfinex","SOLUSD",1762507422232,0.72,156.05,155.99,4.74464118]
["bitfinex","SOLUSD",1762507422421,4.74464118,156.04,155.97,6.41148938]
["bitfinex","SOLUSD",1762507422625,4.74464118,156.04,155.99,4.74464118]
["bitfinex","SOLUSD",1762507423322,6.40785263,156.06,155.99,4.74464118]
["bitfinex","SOLUSD",1762507423528,6.40785263,156.06,155.97,22.44021285]
["bitfinex","SOLUSD",1762507423529,0.72,156.08,156.01,4.74464118]
["bitfinex","SOLUSD",1762507423820,0.72,156.08,155.98,6.41107834]
["bitfinex","SOLUSD",1762507423821,4.74464118,156.04,155.98,6.41107834]
["bitfinex","SOLUSD",1762507424135,4.74464118,156.05,156.0,4.74464118]
["bitfinex","SOLUSD",1762507424457,4.74464118,156.06,156.01,4.74464118]
["bitfinex","SOLUSD",1762507424736,4.74464118,156.05,156.0,4.74464118]
["bitfinex","SOLUSD",1762507425236,7.1275688,156.07,156.01,11.1544867]
["bitfinex","SOLUSD",1762507425447,4.74464118,156.07,156.02,4.74464118]
["bitfinex","SOLUSD",1762507425916,4.74464118,156.06,156.01,11.1544867]
["bitfinex","SOLUSD",1762507426321,4.74464118,156.06,156.01,11.7144867]
["bitfinex","SOLUSD",1762507426618,13.88664463,156.09,156.02,4.74464118]
["bitfinex","SOLUSD",1762507426858,4.74464118,156.08,156.03,4.74464118]
["bitfinex","SOLUSD",1762507427256,5.46464118,156.08,156.03,11.1532786]
["bitfinex","SOLUSD",1762507427848,0.72,156.08,156.03,11.7132786]
["bitfinex","SOLUSD",1762507428051,5.46464118,156.08,156.03,11.7132786]
["bitfinex","SOLUSD",1762507428221,7.48,156.09,156.05,4.74464118]
["bitfinex","SOLUSD",1762507428544,4.74464118,156.09,156.04,4.74464118]
["bitfinex","SOLUSD",1762507428728,5.46464118,156.09,156.04,5.30464118]
["bitfinex","SOLUSD",1762507429125,4.74464118,156.1,156.05,5.30464118]
["bitfinex","SOLUSD",1762507429326,4.74464118,156.11,156.07,6.4073813]
["bitfinex","SOLUSD",1762507429547,5.46464118,156.12,156.07,11.15202248]
["bitfinex","SOLUSD",1762507429762,4.74464118,156.12,156.07,11.71202248]
["bitfinex","SOLUSD",1762507430060,4.74464118,156.13,156.07,27.73047573]
["bitfinex","SOLUSD",1762507430739,4.74464118,156.12,156.07,11.71202248]
["bitfinex","SOLUSD",1762507430941,4.74464118,156.12,156.07,11.15202248]
["bitfinex","SOLUSD",1762507431139,5.46464118,156.12,156.07,11.15202248]
["bitfinex","SOLUSD",1762507432166,8.2,156.16,156.08,5.30464118]
["bitfinex","SOLUSD",1762507432351,0.72,156.15,156.07,22.98583455]
["bitfinex","SOLUSD",1762507432669,4.74464118,156.11,156.07,6.4073813]
["bitfinex","SOLUSD",1762507433038,4.74464118,156.12,156.07,11.71202248]
["bitfinex","SOLUSD",1762507433236,4.74464118,156.12,156.07,11.15202248]
["bitfinex","SOLUSD",1762507433489,5.46464118,156.12,156.07,11.15202248]
["bitfinex","SOLUSD",1762507433632,12.94464118,156.16,156.1,4.74464118]
["bitfinex","SOLUSD",1762507433964,12.94464118,156.16,156.11,4.74464118]
["bitfinex","SOLUSD",1762507434334,5.46464118,156.15,156.1,4.74464118]
["bitfinex","SOLUSD",1762507434753,0.72,156.15,156.1,4.74464118]
["bitfinex","SOLUSD",1762507434960,5.46464118,156.15,156.1,4.74464118]
["bitfinex","SOLUSD",1762507435261,5.46464118,156.15,156.1,5.30464118]
["bitfinex","SOLUSD",1762507435460,5.46464118,156.15,156.1,11.71048997]
["bitfinex","SOLUSD",1762507435642,11.86879334,156.15,156.1,11.71048997]
["bitfinex","SOLUSD",1762507436449,7.12415216,156.15,156.1,11.71048997]
["bitfinex","SOLUSD",1762507436653,11.86879334,156.15,156.1,11.71048997]
["bitfinex","SOLUSD",1762507436946,0.69,156.14,156.1,6.40584879]
["bitfinex","SOLUSD",1762507437269,4.74464118,156.11,156.05,11.71277252]
["bitfinex","SOLUSD",1762507437474,4.74464118,156.08,156.03,11.15358349]
["bitfinex","SOLUSD",1762507437967,5.43464118,156.08,156.03,11.15358349]
["bitfinex","SOLUSD",1762507438148,5.43464118,156.08,156.03,22.99150207]
["bitfinex","SOLUSD",1762507438343,4.74464118,156.11,156.06,4.74464118]
["bitfinex","SOLUSD",1762507438756,5.43464118,156.11,156.07,6.4073813]
["bitfinex","SOLUSD",1762507439158,0.69,156.14,156.08,5.30464118]
["bitfinex","SOLUSD",1762507439377,5.43464118,156.14,156.09,4.74464118]
["bitfinex","SOLUSD",1762507439549,11.83928867,156.14,156.09,4.74464118]
["bitfinex","SOLUSD",1762507439749,5.43464118,156.13,156.08,0.56]
["bitfinex","SOLUSD",1762507439950,4.74464118,156.1,156.06,6.40765384]
["bitfinex","SOLUSD",1762507440370,0.69,156.09,156.05,4.74464118]
["bitfinex","SOLUSD",1762507440671,5.43464118,156.09,156.07,20.592]
["bitfinex","SOLUSD",1762507440886,11.84120149,156.09,156.04,6.96848951]
["bitfinex","SOLUSD",1762507441057,11.84120149,156.09,155.98,6.97107834]
["bitfinex","SOLUSD",1762507441058,4.74464118,156.06,155.98,6.97107834]
["bitfinex","SOLUSD",1762507441252,4.74464118,156.06,156.02,20.592]
["bitfinex","SOLUSD",1762507441453,4.74464118,156.07,156.02,25.33664118]
["bitfinex","SOLUSD",1762507441656,4.74464118,156.09,156.03,5.30464118]
["bitfinex","SOLUSD",1762507441954,11.84091116,156.1,156.04,4.74464118]
["bitfinex","SOLUSD",1762507442149,7.09626998,156.1,156.04,4.74464118]
["bitfinex","SOLUSD",1762507442381,4.74464118,156.08,156.03,4.74464118]
["bitfinex","SOLUSD",1762507442685,4.74464118,156.07,156.03,20.592]
["bitfinex","SOLUSD",1762507442852,11.15214689,156.07,156.03,20.592]
["bitfinex","SOLUSD",1762507443051,4.74464118,156.04,155.99,6.41053524]
["bitfinex","SOLUSD",1762507443366,0.69,156.06,155.97,11.15577146]
["bitfinex","SOLUSD",1762507443367,4.74464118,156.02,155.97,11.15577146]
["bitfinex","SOLUSD",1762507443559,4.74464118,156.03,156.0,20.592]
["bitfinex","SOLUSD",1762507443763,4.74464118,156.04,156.0,20.592]
["bitfinex","SOLUSD",1762507443964,4.74464118,156.03,156.0,20.592]
["bitfinex","SOLUSD",1762507444166,4.74464118,156.02,155.96,6.4118031]
["bitfinex","SOLUSD",1762507444478,4.74464118,156.02,155.95,16.59062304]
["bitfinex","SOLUSD",1762507444479,4.74464118,156.0,155.95,11.71683825]
["bitfinex","SOLUSD",1762507444680,4.74464118,156.0,155.98,20.592]
["bitfinex","SOLUSD",1762507444885,11.84491783,156.0,155.98,20.592]
["bitfinex","SOLUSD",1762507445070,11.84491783,156.0,155.95,11.15683825]
["bitfinex","SOLUSD",1762507445266,11.84491783,156.0,155.95,25.33664118]
["bitfinex","SOLUSD",1762507445475,5.43464118,155.99,155.94,11.15720906]
["bitfinex","SOLUSD",1762507445789,0.69,155.99,155.94,31.74920906]
["bitfinex","SOLUSD",1762507445960,0.69,155.99,155.94,32.30920906]
["bitfinex","SOLUSD",1762507446161,5.43464118,155.99,155.94,31.74920906]
["bitfinex","SOLUSD",1762507446460,5.43464118,155.99,155.91,7.48]
["bitfinex","SOLUSD",1762507446659,4.74464118,155.99,155.93,4.74464118]
["bitfinex","SOLUSD",1762507446964,11.84549179,155.99,155.95,20.592]
["bitfinex","SOLUSD",1762507447172,5.43464118,155.98,155.95,20.592]
["bitfinex","SOLUSD",1762507447363,4.74464118,155.97,155.92,4.74464118]
["bitfinex","SOLUSD",1762507447566,0.69,155.97,155.92,4.74464118]
["bitfinex","SOLUSD",1762507447788,0.69,155.96,155.91,6.41388855]
["bitfinex","SOLUSD",1762507447972,0.69,155.96,155.92,4.74464118]
["bitfinex","SOLUSD",1762507448360,0.69,155.96,155.92,11.15811057]
["bitfinex","SOLUSD",1762507448859,7.10197782,155.96,155.91,0.56]
["bitfinex","SOLUSD",1762507449054,11.846619,155.96,155.91,4.74464118]
["bitfinex","SOLUSD",1762507449465,0.69,155.95,155.9,6.41425006]
["bitfinex","SOLUSD",1762507449663,5.43464118,155.95,155.9,4.74464118]
["bitfinex","SOLUSD",1762507450061,0.69,155.94,155.9,4.74464118]
["bitfinex","SOLUSD",1762507450370,4.74464118,155.96,155.91,11.71859794]
["bitfinex","SOLUSD",1762507450576,1.99999999,156.04,155.94,4.74464118]
["bitfinex","SOLUSD",1762507450577,16.02380657,156.02,155.94,4.74464118]
["bitfinex","SOLUSD",1762507450770,5.43464118,156.0,155.94,4.74464118]
["bitfinex","SOLUSD",1762507450969,0.69,156.0,155.96,4.74464118]
["bitfinex","SOLUSD",1762507451282,0.69,156.03,155.98,4.74464118]
["bitfinex","SOLUSD",1762507451484,18.63284367,156.05,156.0,4.74464118]
["bitfinex","SOLUSD",1762507451784,20.592,156.04,156.0,4.74464118]
["bitfinex","SOLUSD",1762507451969,0.69,156.04,156.0,4.74464118]
["bitfinex","SOLUSD",1762507452171,0.69,156.04,155.97,0.56]
["bitfinex","SOLUSD",1762507452372,7.09867676,156.04,156.0,4.74464118]
["bitfinex","SOLUSD",1762507452586,7.09867676,156.04,155.99,6.41028997]
["bitfinex","SOLUSD",1762507452769,7.09867676,156.04,156.0,4.74464118]
["bitfinex","SOLUSD",1762507453472,7.09867676,156.04,155.99,6.41028997]
["bitfinex","SOLUSD",1762507453473,0.69,156.04,155.99,6.41028997]
["bitfinex","SOLUSD",1762507453664,0.69,156.04,156.0,4.74464118]
["bitfinex","SOLUSD",1762507453987,4.74464118,156.01,155.96,4.74464118]
["bitfinex","SOLUSD",1762507454187,4.74464118,156.0,155.94,21.152]
["bitfinex","SOLUSD",1762507454394,11.15512917,156.0,155.95,11.15692473]
["bitfinex","SOLUSD",1762507454891,11.84512917,156.0,155.95,11.15692473]
["bitfinex","SOLUSD",1762507455273,5.43464118,156.0,155.95,11.15692473]
["bitfinex","SOLUSD",1762507455474,11.15460657,156.01,155.96,4.74464118]
["bitfinex","SOLUSD",1762507455671,11.15460657,156.01,155.95,6.97228355]
["bitfinex","SOLUSD",1762507455874,11.84460657,156.01,155.96,4.74464118]
["bitfinex","SOLUSD",1762507456069,5.43464118,156.0,155.95,11.15692473]
["bitfinex","SOLUSD",1762507456686,0.69,155.99,155.95,11.15692473]
["bitfinex","SOLUSD",1762507456870,20.592,156.03,155.95,11.71692473]
["bitfinex","SOLUSD",1762507457071,5.43464118,156.0,155.95,11.71692473]
["bitfinex","SOLUSD",1762507457473,4.74464118,156.0,155.95,11.15692473]
["bitfinex","SOLUSD",1762507457688,5.43464118,155.99,155.94,11.1572984]
["bitfinex","SOLUSD",1762507458286,5.43464118,155.98,155.93,4.74464118]
["bitfinex","SOLUSD",1762507458492,6.41148938,155.97,155.93,4.74464118]
["bitfinex","SOLUSD",1762507458694,7.10148938,155.97,155.93,4.74464118]
["bitfinex","SOLUSD",1762507458872,5.43464118,155.96,155.9,6.41426416]
["bitfinex","SOLUSD",1762507459072,4.74464118,155.95,155.9,4.74464118]
["bitfinex","SOLUSD",1762507459300,0.69,155.95,155.91,4.74464118]
["bitfinex","SOLUSD",1762507459490,11.84613056,155.97,155.92,4.74464118]
["bitfinex","SOLUSD",1762507459891,5.43464118,155.96,155.91,4.74464118]
["bitfinex","SOLUSD",1762507460078,0.69,155.96,155.91,4.74464118]
["bitfinex","SOLUSD",1762507460395,5.43464118,155.96,155.91,5.30464118]
["bitfinex","SOLUSD",1762507460600,11.84681083,155.96,155.91,6.41380577]
["bitfinex","SOLUSD",1762507460899,11.84681083,155.96,155.91,11.15844695]
["bitfinex","SOLUSD",1762507461092,5.43464118,155.96,155.91,11.15844695]
["bitfinex","SOLUSD",1762507461595,5.43464118,155.96,155.91,6.41380577]
["bitfinex","SOLUSD",1762507462886,5.43464118,155.96,155.91,11.71844695]
["bitfinex","SOLUSD",1762507463097,0.69,155.96,155.91,11.71844695]
["bitfinex","SOLUSD",1762507463308,13.89053827,156.0,155.92,4.74464118]
["bitfinex","SOLUSD",1762507463605,6.40998852,156.01,155.94,4.74464118]
["bitfinex","SOLUSD",1762507463803,4.74464118,156.0,155.95,4.74464118]
["bitfinex","SOLUSD",1762507463985,5.43464118,156.0,155.95,4.74464118]
["bitfinex","SOLUSD",1762507464183,0.69,155.99,155.95,11.15685468]
["bitfinex","SOLUSD",1762507464516,0.69,155.99,155.95,6.4122135]
["bitfinex","SOLUSD",1762507465596,7.10082439,155.99,155.94,11.15726171]
["bitfinex","SOLUSD",1762507465779,11.84546557,155.99,155.94,6.97262053]
["bitfinex","SOLUSD",1762507465981,11.84546557,155.99,155.94,11.71726171]
["bitfinex","SOLUSD",1762507466300,4.74464118,155.98,155.94,6.97262053]
["bitfinex","SOLUSD",1762507466498,5.40464118,155.98,155.94,6.41262053]
["bitfinex","SOLUSD",1762507466699,5.40464118,155.98,155.93,11.15767581]
["bitfinex","SOLUSD",1762507466899,5.40464118,155.98,155.93,11.71767581]
["bitfinex","SOLUSD",1762507467110,4.74464118,155.98,155.94,0.56]
["bitfinex","SOLUSD",1762507467505,5.40464118,155.98,155.93,11.71767581]
["bitfinex","SOLUSD",1762507467698,7.07135888,155.98,155.93,11.71767581]
["bitfinex","SOLUSD",1762507467902,11.81600006,155.98,155.93,11.71767581]
["bitfinex","SOLUSD",1762507468507,11.81600006,155.98,155.9,44.1071941]
["bitfinex","SOLUSD",1762507468808,4.74464118,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1762507468992,4.74464118,155.95,155.9,4.74464118]
["bitfinex","SOLUSD",1762507469180,0.66,155.94,155.9,11.15889623]
["bitfinex","SOLUSD",1762507469380,0.66,155.94,155.88,16.59779294]
["bitfinex","SOLUSD",1762507469694,0.66,155.94,155.89,11.15942083]
["bitfinex","SOLUSD",1762507470503,11.81736488,155.94,155.89,11.15942083]
["bitfinex","SOLUSD",1762507470707,11.81736488,155.94,155.88,11.15966966]
["bitfinex","SOLUSD",1762507471029,5.40464118,155.94,155.89,4.74464118]
["bitfinex","SOLUSD",1762507471329,5.40464118,155.96,155.91,4.74464118]
["bitfinex","SOLUSD",1762507471620,5.40464118,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1762507471792,4.74464118,155.97,155.92,6.9735454]
["bitfinex","SOLUSD",1762507472118,4.74464118,155.97,155.92,11.71818658]
["bitfinex","SOLUSD",1762507472318,5.40464118,155.96,155.9,4.74464118]
["bitfinex","SOLUSD",1762507472617,4.74464118,155.95,155.89,21.34131722]
["bitfinex","SOLUSD",1762507472790,5.40464118,155.95,155.9,27.19482495]
["bitfinex","SOLUSD",1762507473806,0.66,155.95,155.9,27.75482495]
["bitfinex","SOLUSD",1762507474002,0.66,155.95,155.9,27.19482495]
["bitfinex","SOLUSD",1762507474202,0.66,155.94,155.89,6.414695]
["bitfinex","SOLUSD",1762507474395,5.40464118,155.94,155.89,11.15933618]
["bitfinex","SOLUSD",1762507474805,4.74464118,155.94,155.89,11.15933618]
["bitfinex","SOLUSD",1762507475123,0.66,155.93,155.89,11.15933618]
["bitfinex","SOLUSD",1762507475830,11.81789931,155.93,155.88,6.41504427]
["bitfinex","SOLUSD",1762507476317,5.40464118,155.92,155.87,18.64011319]
["bitfinex","SOLUSD",1762507477122,0.66,155.91,155.87,11.16011319]
["bitfinex","SOLUSD",1762507477496,0.66,155.91,155.87,6.41547201]
["bitfinex","SOLUSD",1762507477802,11.81864066,155.91,155.86,11.16049611]
["bitfinex","SOLUSD",1762507478011,7.07399948,155.91,155.86,11.16049611]
["bitfinex","SOLUSD",1762507478219,11.81864066,155.91,155.86,11.16049611]
["bitfinex","SOLUSD",1762507478405,0.66,155.9,155.86,11.16049611]
["bitfinex","SOLUSD",1762507479818,4.74464118,155.89,155.85,6.51641548]
["bitfinex","SOLUSD",1762507480223,0.72,155.88,155.85,6.51641548]
["bitfinex","SOLUSD",1762507480716,5.46464118,155.9,155.85,6.51641548]
["bitfinex","SOLUSD",1762507480915,0.72,155.89,155.85,11.26105666]
["bitfinex","SOLUSD",1762507481111,0.72,155.89,155.85,0.1]
["bitfinex","SOLUSD",1762507481421,4.74464118,155.86,155.85,0.1]
["bitfinex","SOLUSD",1762507481829,5.46464118,155.86,155.85,0.1]
["bitfinex","SOLUSD",1762507482331,14.55073025,155.86,155.85,0.1]
["bitfinex","SOLUSD",1762507483917,7.41471588,155.87,155.85,0.1]
["bitfinex","SOLUSD",1762507484114,13.82993937,155.88,155.85,0.1]
["bitfinex","SOLUSD",1762507484318,0.72,155.87,155.85,0.1]
["bitfinex","SOLUSD",1762507484705,8.13471588,155.87,155.85,0.1]
["bitfinex","SOLUSD",1762507484909,0.72,155.87,155.85,0.1]
["bitfinex","SOLUSD",1762507485110,8.13471588,155.87,155.85,0.1]
["bitfinex","SOLUSD",1762507485944,14.55039276,155.87,155.85,0.1]
["bitfinex","SOLUSD",1762507486237,8.13471588,155.87,155.85,0.1]
["bitfinex","SOLUSD",1762507486424,8.13471588,155.9,155.85,6.51641887]
["bitfinex","SOLUSD",1762507486619,8.13471588,155.89,155.85,0.1]
["bitfinex","SOLUSD",1762507486943,8.13471588,155.89,155.85,6.51638579]
["bitfinex","SOLUSD",1762507487431,7.41471588,155.89,155.85,6.51638579]
["bitfinex","SOLUSD",1762507487622,0.72,155.88,155.85,6.51638579]
["bitfinex","SOLUSD",1762507487937,7.135234,155.88,155.85,0.1]
["bitfinex","SOLUSD",1762507488551,14.54994988,155.88,155.85,0.1]
["bitfinex","SOLUSD",1762507489230,7.41471588,155.86,155.85,0.1]
["bitfinex","SOLUSD",1762507489622,8.13471588,155.86,155.85,0.1]
["bitfinex","SOLUSD",1762507489842,14.55073025,155.86,155.85,0.1]
["bitfinex","SOLUSD",1762507490452,7.13601437,155.86,155.85,0.1]
["bitfinex","SOLUSD",1762507490653,14.55073025,155.86,155.85,0.1]
["bitfinex","SOLUSD",1762507493668,24.33955794,155.86,155.85,0.1]
["bitfinex","SOLUSD",1762507493968,41.04633479,155.86,155.85,0.1]
["bitfinex","SOLUSD",1762507494169,48.52633479,155.86,155.85,0.1]
["bitfinex","SOLUSD",1762507494371,117.23844256,155.86,155.81,0.1]
["bitfinex","SOLUSD",1762507494550,7.41471588,155.82,155.81,0.1]
["bitfinex","SOLUSD",1762507494966,8.13471588,155.82,155.81,0.1]
["bitfinex","SOLUSD",1762507495966,14.55237728,155.82,155.81,0.1]
["bitfinex","SOLUSD",1762507498768,6.41735855,155.83,155.81,0.1]
["bitfinex","SOLUSD",1762507498967,0.66,155.82,155.81,0.1]
["bitfinex","SOLUSD",1762507499168,7.41471588,155.82,155.81,0.1]
["bitfinex","SOLUSD",1762507499469,8.07471588,155.82,155.81,0.1]
["bitfinex","SOLUSD",1762507499973,7.41471588,155.82,155.81,0.1]
["bitfinex","SOLUSD",1762507500150,8.07471588,155.82,155.81,0.1]
["bitfinex","SOLUSD",1762507500351,14.49237728,155.82,155.81,0.1]
["bitfinex","SOLUSD",1762507500551,0.66,155.88,155.81,7.17802677]
["bitfinex","SOLUSD",1762507500752,7.41471588,155.86,155.81,14.59274265]
["bitfinex","SOLUSD",1762507500955,7.41471588,155.85,155.81,0.76]
["bitfinex","SOLUSD",1762507501172,0.66,155.87,155.81,7.17795484]
["bitfinex","SOLUSD",1762507501377,7.41471588,155.85,155.81,6.51795484]
["bitfinex","SOLUSD",1762507501557,7.41471588,155.86,155.81,13.93267072]
["bitfinex","SOLUSD",1762507501763,7.41471588,155.86,155.81,14.59267072]
["bitfinex","SOLUSD",1762507502070,7.41471588,155.86,155.81,13.93277733]
["bitfinex","SOLUSD",1762507502269,7.41471588,155.86,155.82,0.66]
["bitfinex","SOLUSD",1762507502579,8.07471588,155.86,155.82,0.66]
["bitfinex","SOLUSD",1762507502764,14.49077068,155.86,155.81,13.93277733]
["bitfinex","SOLUSD",1762507502967,7.41471588,155.85,155.81,0.1]
["bitfinex","SOLUSD",1762507503277,7.41471588,155.82,155.81,0.1]
["bitfinex","SOLUSD",1762507503461,7.41471588,155.84,155.81,0.76]
["bitfinex","SOLUSD",1762507503777,7.41471588,155.83,155.81,0.1]
["bitfinex","SOLUSD",1762507504075,7.41471588,155.82,155.81,0.1]
["bitfinex","SOLUSD",1762507504371,3.16882258,155.83,155.81,0.1]
["bitfinex","SOLUSD",1762507504572,9.58608105,155.83,155.81,0.1]
["bitfinex","SOLUSD",1762507504873,10.24618551,155.83,155.81,0.1]
["bitfinex","SOLUSD",1762507505075,3.82882258,155.82,155.81,0.1]
["bitfinex","SOLUSD",1762507506171,10.24648398,155.82,155.81,0.1]
["bitfinex","SOLUSD",1762507507369,17.72648398,155.82,155.81,0.1]
["bitfinex","SOLUSD",1762507508167,27.51531167,155.82,155.81,0.1]
["bitfinex","SOLUSD",1762507508360,20.03531167,155.82,155.81,0.1]
["bitfinex","SOLUSD",1762507509183,27.51531167,155.82,155.81,0.1]
["bitfinex","SOLUSD",1762507509363,20.03531167,155.82,155.81,0.1]
["bitfinex","SOLUSD",1762507509562,27.51531167,155.82,155.81,0.1]
["bitfinex","SOLUSD",1762507510078,20.03531167,155.82,155.81,0.1]
["bitfinex","SOLUSD",1762507510384,10.24648398,155.82,155.81,0.1]
["bitfinex","SOLUSD",1762507510579,17.72648398,155.82,155.81,0.1]
["bitfinex","SOLUSD",1762507511279,10.64882258,155.82,155.81,0.1]
["bitfinex","SOLUSD",1762507511584,3.16882258,155.82,155.81,0.1]
["bitfinex","SOLUSD",1762507512269,10.24648398,155.82,155.81,0.1]
["bitfinex","SOLUSD",1762507512476,14.49677533,155.82,155.81,0.1]
["bitfinex","SOLUSD",1762507512676,31.76560302,155.82,155.81,0.1]
["bitfinex","SOLUSD",1762507512879,20.592,155.79,155.7,165.8]
["bitfinex","SOLUSD",1762507513183,9.78882769,155.78,155.7,0.8]
["bitfinex","SOLUSD",1762507513479,7.41911393,155.76,155.7,14.6416765]
["bitfinex","SOLUSD",1762507513693,7.41911393,155.76,155.71,7.41911393]
["bitfinex","SOLUSD",1762507513983,7.41911393,155.77,155.71,8.11911393]
["bitfinex","SOLUSD",1762507514170,7.41911393,155.77,155.72,0.7]
["bitfinex","SOLUSD",1762507514376,7.41911393,155.76,155.72,7.12168301]
["bitfinex","SOLUSD",1762507514767,7.41911393,155.76,155.73,0.7]
["bitfinex","SOLUSD",1762507514983,7.41911393,155.77,155.73,0.7]
["bitfinex","SOLUSD",1762507515286,7.41911393,155.77,155.7,0.1]
["bitfinex","SOLUSD",1762507515494,8.14,155.76,155.7,0.1]
["bitfinex","SOLUSD",1762507515670,7.41911393,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762507515873,8.07911393,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762507516184,0.66,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762507516386,14.50130903,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762507516587,13.84130903,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762507516889,14.50130903,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762507517062,8.07911393,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762507517266,7.48,155.73,155.7,0.1]
["bitfinex","SOLUSD",1762507517469,7.41911393,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762507517669,6.42179213,155.72,155.7,0.1]
["bitfinex","SOLUSD",1762507517868,7.41911393,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762507518296,14.50130903,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762507518590,13.84130903,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762507519102,7.0821951,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762507519269,14.50130903,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762507519470,7.41911393,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762507519899,7.41911393,155.72,155.7,0.1]
["bitfinex","SOLUSD",1762507520110,7.41911393,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762507520492,7.41911393,155.72,155.7,0.1]
["bitfinex","SOLUSD",1762507520808,14.89911393,155.73,155.7,7.22255987]
["bitfinex","SOLUSD",1762507521188,21.32059952,155.73,155.7,0.8]
["bitfinex","SOLUSD",1762507521388,7.41911393,155.72,155.7,0.8]
["bitfinex","SOLUSD",1762507521619,7.41911393,155.72,155.7,0.1]
["bitfinex","SOLUSD",1762507522107,7.41911393,155.72,155.7,0.8]
["bitfinex","SOLUSD",1762507522315,7.41911393,155.73,155.7,7.22259619]
["bitfinex","SOLUSD",1762507522494,7.41911393,155.73,155.7,0.1]
["bitfinex","SOLUSD",1762507523685,13.84060864,155.73,155.7,0.1]
["bitfinex","SOLUSD",1762507523893,7.41911393,155.72,155.7,0.1]
["bitfinex","SOLUSD",1762507524218,6.42109006,155.74,155.7,0.1]
["bitfinex","SOLUSD",1762507524517,7.41911393,155.73,155.7,0.8]
["bitfinex","SOLUSD",1762507524717,7.41911393,155.74,155.7,7.22249084]
["bitfinex","SOLUSD",1762507525016,20.592,155.76,155.7,7.22249084]
["bitfinex","SOLUSD",1762507525211,7.41911393,155.74,155.7,7.22249084]
["bitfinex","SOLUSD",1762507525387,7.41911393,155.75,155.71,0.7]
["bitfinex","SOLUSD",1762507525592,7.41911393,155.76,155.71,8.11911393]
["bitfinex","SOLUSD",1762507525789,7.41911393,155.77,155.72,7.41911393]
["bitfinex","SOLUSD",1762507525986,7.41911393,155.77,155.72,8.11911393]
["bitfinex","SOLUSD",1762507526200,7.41911393,155.77,155.7,22.57900978]
["bitfinex","SOLUSD",1762507526201,13.89880931,155.8,155.73,8.11911393]
["bitfinex","SOLUSD",1762507526393,14.89911393,155.8,155.74,13.84007193]
["bitfinex","SOLUSD",1762507526602,14.89911393,155.8,155.75,0.72]
["bitfinex","SOLUSD",1762507526804,7.41911393,155.79,155.75,0.72]
["bitfinex","SOLUSD",1762507527007,7.41911393,155.76,155.7,0.82]
["bitfinex","SOLUSD",1762507527199,7.41911393,155.76,155.71,6.42193618]
["bitfinex","SOLUSD",1762507527711,8.13911393,155.76,155.7,6.52247935]
["bitfinex","SOLUSD",1762507527915,7.41911393,155.74,155.7,0.1]
["bitfinex","SOLUSD",1762507528305,7.41911393,155.73,155.7,0.1]
["bitfinex","SOLUSD",1762507528614,7.41911393,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762507529287,7.41911393,155.72,155.7,0.1]
["bitfinex","SOLUSD",1762507530817,7.41911393,155.73,155.7,0.82]
["bitfinex","SOLUSD",1762507531190,7.41911393,155.73,155.7,0.1]
["bitfinex","SOLUSD",1762507531388,7.41911393,155.73,155.7,6.52255653]
["bitfinex","SOLUSD",1762507532014,7.41911393,155.73,155.7,0.1]
["bitfinex","SOLUSD",1762507532214,7.41911393,155.73,155.7,6.5225632]
["bitfinex","SOLUSD",1762507532409,3.17268889,155.73,155.7,7.2425632]
["bitfinex","SOLUSD",1762507532607,3.17268889,155.74,155.7,7.2425632]
["bitfinex","SOLUSD",1762507532915,3.17268889,155.76,155.71,3.89268889]
["bitfinex","SOLUSD",1762507533420,3.17268889,155.76,155.72,0.72]
["bitfinex","SOLUSD",1762507533819,3.17268889,155.77,155.72,0.72]
["bitfinex","SOLUSD",1762507533994,3.17268889,155.76,155.72,0.72]
["bitfinex","SOLUSD",1762507534394,3.17268889,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1762507534825,3.17268889,155.78,155.74,0.72]
["bitfinex","SOLUSD",1762507535231,3.89268889,155.77,155.72,0.72]
["bitfinex","SOLUSD",1762507535419,3.89268889,155.77,155.72,7.14167407]
["bitfinex","SOLUSD",1762507535728,16.21019801,155.82,155.72,26.36881967]
["bitfinex","SOLUSD",1762507535919,3.17268889,155.79,155.74,3.17268889]
["bitfinex","SOLUSD",1762507536431,6.41852864,155.8,155.75,0.72]
["bitfinex","SOLUSD",1762507536615,3.17268889,155.79,155.75,7.14020496]
["bitfinex","SOLUSD",1762507537104,3.17268889,155.8,155.76,0.72]
["bitfinex","SOLUSD",1762507537301,3.17268889,155.81,155.76,0.72]
["bitfinex","SOLUSD",1762507537506,3.17268889,155.82,155.76,3.89268889]
["bitfinex","SOLUSD",1762507537836,3.17268889,155.81,155.76,3.89268889]
["bitfinex","SOLUSD",1762507538135,3.17268889,155.81,155.76,0.72]
["bitfinex","SOLUSD",1762507538334,3.17268889,155.81,155.77,0.72]
["bitfinex","SOLUSD",1762507538521,3.17268889,155.81,155.77,7.13956691]
["bitfinex","SOLUSD",1762507538833,9.59082452,155.81,155.77,7.13956691]
["bitfinex","SOLUSD",1762507539025,10.26082452,155.81,155.77,7.13956691]
["bitfinex","SOLUSD",1762507539230,10.26082452,155.81,155.75,19.22405325]
["bitfinex","SOLUSD",1762507539231,3.17268889,155.8,155.76,6.42008388]
["bitfinex","SOLUSD",1762507539820,3.17268889,155.8,155.76,7.12008388]
["bitfinex","SOLUSD",1762507540726,3.17268889,155.8,155.77,0.7]
["bitfinex","SOLUSD",1762507541036,3.17268889,155.81,155.77,0.7]
["bitfinex","SOLUSD",1762507541210,9.59082931,155.81,155.77,0.7]
["bitfinex","SOLUSD",1762507541410,10.26082931,155.81,155.76,9.59277277]
["bitfinex","SOLUSD",1762507541632,10.26082931,155.81,155.76,10.29277277]
["bitfinex","SOLUSD",1762507541831,3.17268889,155.8,155.76,0.7]
["bitfinex","SOLUSD",1762507542141,3.17268889,155.8,155.76,61.8]
["bitfinex","SOLUSD",1762507542436,2.02864745,155.79,155.76,61.8]
["bitfinex","SOLUSD",1762507542637,2.69864745,155.78,155.75,61.1]
["bitfinex","SOLUSD",1762507542814,0.67,155.78,155.72,61.8]
["bitfinex","SOLUSD",1762507543012,2.02864745,155.76,155.72,84.2760942]
["bitfinex","SOLUSD",1762507543215,2.02864745,155.77,155.72,86.30474165]
["bitfinex","SOLUSD",1762507543619,2.69864745,155.77,155.72,86.30474165]
["bitfinex","SOLUSD",1762507544039,2.69864745,155.77,155.72,84.2760942]
["bitfinex","SOLUSD",1762507544414,9.11846222,155.77,155.72,68.22163749]
["bitfinex","SOLUSD",1762507544625,2.02864745,155.75,155.72,61.1]
["bitfinex","SOLUSD",1762507545134,2.69864745,155.75,155.72,61.1]
["bitfinex","SOLUSD",1762507545324,2.02864745,155.74,155.7,7.22246141]
["bitfinex","SOLUSD",1762507545638,2.02864745,155.76,155.71,2.02864745]
["bitfinex","SOLUSD",1762507545834,0.67,155.75,155.7,0.1]
["bitfinex","SOLUSD",1762507546041,2.02864745,155.73,155.7,0.1]
["bitfinex","SOLUSD",1762507546224,2.02864745,155.72,155.7,6.5226061]
["bitfinex","SOLUSD",1762507546426,2.02864745,155.72,155.7,0.1]
["bitfinex","SOLUSD",1762507546749,2.02864745,155.72,155.7,6.52259252]
["bitfinex","SOLUSD",1762507546917,2.02864745,155.73,155.7,0.1]
["bitfinex","SOLUSD",1762507547114,2.02864745,155.72,155.7,0.1]
["bitfinex","SOLUSD",1762507547746,2.69864745,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762507548316,11.85396648,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762507549970,4.76177138,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762507550261,11.18370435,155.72,155.7,0.1]
["bitfinex","SOLUSD",1762507550838,11.85370435,155.72,155.7,0.1]
["bitfinex","SOLUSD",1762507551175,4.76177138,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762507551729,5.43177138,155.72,155.7,0.1]
["bitfinex","SOLUSD",1762507551930,0.67,155.72,155.7,0.1]
["bitfinex","SOLUSD",1762507552157,4.76177138,155.73,155.7,0.1]
["bitfinex","SOLUSD",1762507552361,5.43177138,155.72,155.7,0.1]
["bitfinex","SOLUSD",1762507552534,4.76177138,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762507553133,5.43177138,155.72,155.7,0.1]
["bitfinex","SOLUSD",1762507553662,4.76177138,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762507553869,5.43177138,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762507554232,11.85396648,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762507560673,19.35396648,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762507561258,77.30925746,155.71,155.65,0.1]
["bitfinex","SOLUSD",1762507561461,4.76177138,155.66,155.65,0.1]
["bitfinex","SOLUSD",1762507561776,5.42177138,155.66,155.65,0.1]
["bitfinex","SOLUSD",1762507563282,21.63485706,155.66,155.65,0.1]
["bitfinex","SOLUSD",1762507565597,29.13485706,155.66,155.65,0.1]
["bitfinex","SOLUSD",1762507566004,21.63485706,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1762507566299,69.81679204,155.66,155.55,0.72]
["bitfinex","SOLUSD",1762507566473,4.76177138,155.58,155.55,7.14879451]
["bitfinex","SOLUSD",1762507566673,4.76177138,155.59,155.55,7.14879451]
["bitfinex","SOLUSD",1762507566998,4.76177138,155.59,155.55,0.72]
["bitfinex","SOLUSD",1762507567196,4.76177138,155.57,155.54,0.1]
["bitfinex","SOLUSD",1762507567404,4.76177138,155.56,155.54,0.1]
["bitfinex","SOLUSD",1762507567772,4.76177138,155.55,155.54,0.1]
["bitfinex","SOLUSD",1762507568207,0.66,155.57,155.54,0.1]
["bitfinex","SOLUSD",1762507568508,2.0348116,155.56,155.54,0.82]
["bitfinex","SOLUSD",1762507568803,7.5,155.59,155.54,6.52919107]
["bitfinex","SOLUSD",1762507569102,0.66,155.59,155.54,7.24919107]
["bitfinex","SOLUSD",1762507569301,2.0348116,155.57,155.54,6.52919107]
["bitfinex","SOLUSD",1762507569672,2.0348116,155.57,155.54,0.1]
["bitfinex","SOLUSD",1762507570568,0.66,155.58,155.54,6.52921086]
["bitfinex","SOLUSD",1762507570788,2.0348116,155.57,155.54,6.52921086]
["bitfinex","SOLUSD",1762507571692,6.42728347,155.59,155.54,7.24921086]
["bitfinex","SOLUSD",1762507571872,2.0348116,155.57,155.54,6.52921086]
["bitfinex","SOLUSD",1762507572287,2.0348116,155.57,155.54,0.1]
["bitfinex","SOLUSD",1762507572478,14.58683501,155.6,155.54,0.82]
["bitfinex","SOLUSD",1762507572793,0.80313544,155.64,155.54,9.28391979]
["bitfinex","SOLUSD",1762507572794,2.0348116,155.59,155.54,9.28391979]
["bitfinex","SOLUSD",1762507572979,2.0348116,155.59,155.54,70.38391979]
["bitfinex","SOLUSD",1762507573304,2.0348116,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1762507573305,2.6948116,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1762507573478,2.0348116,155.63,155.58,2.0348116]
["bitfinex","SOLUSD",1762507573682,2.0348116,155.63,155.56,6.42838776]
["bitfinex","SOLUSD",1762507573683,2.0348116,155.63,155.59,2.7548116]
["bitfinex","SOLUSD",1762507573878,2.0348116,155.63,155.59,0.72]
["bitfinex","SOLUSD",1762507574083,2.6948116,155.63,155.59,0.72]
["bitfinex","SOLUSD",1762507574473,2.6948116,155.63,155.59,2.7548116]
["bitfinex","SOLUSD",1762507574894,2.0348116,155.63,155.59,7.14688293]
["bitfinex","SOLUSD",1762507575070,2.0348116,155.64,155.59,9.18169453]
["bitfinex","SOLUSD",1762507575266,7.5,155.65,155.6,2.7548116]
["bitfinex","SOLUSD",1762507575602,0.66,155.68,155.63,2.0348116]
["bitfinex","SOLUSD",1762507575809,2.6948116,155.68,155.63,2.0348116]
["bitfinex","SOLUSD",1762507575967,2.6948116,155.68,155.63,2.7548116]
["bitfinex","SOLUSD",1762507576390,0.66,155.67,155.63,2.7548116]
["bitfinex","SOLUSD",1762507576690,2.6948116,155.67,155.63,0.72]
["bitfinex","SOLUSD",1762507576894,8.45826375,155.68,155.63,9.17995699]
["bitfinex","SOLUSD",1762507577095,9.11826375,155.68,155.63,9.17995699]
["bitfinex","SOLUSD",1762507577794,2.0348116,155.69,155.64,2.7548116]
["bitfinex","SOLUSD",1762507577990,20.592,155.71,155.66,2.0348116]
["bitfinex","SOLUSD",1762507577991,2.0348116,155.71,155.66,2.0348116]
["bitfinex","SOLUSD",1762507578190,16.85431566,155.75,155.67,2.0348116]
["bitfinex","SOLUSD",1762507578191,2.0348116,155.72,155.67,2.0348116]
["bitfinex","SOLUSD",1762507578577,2.0348116,155.72,155.68,0.72]
["bitfinex","SOLUSD",1762507578778,2.0348116,155.74,155.69,2.0348116]
["bitfinex","SOLUSD",1762507579085,0.66,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1762507579292,2.6948116,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1762507579495,2.0348116,155.73,155.69,7.14292788]
["bitfinex","SOLUSD",1762507579675,2.0348116,155.72,155.65,16.06141205]
["bitfinex","SOLUSD",1762507580011,2.0348116,155.66,155.57,22.4979109]
["bitfinex","SOLUSD",1762507580209,2.0348116,155.62,155.58,0.72]
["bitfinex","SOLUSD",1762507580508,2.0348116,155.63,155.58,2.7548116]
["bitfinex","SOLUSD",1762507580711,2.0348116,155.64,155.59,2.0348116]
["bitfinex","SOLUSD",1762507580888,2.0348116,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1762507581209,2.0348116,155.66,155.61,2.0348116]
["bitfinex","SOLUSD",1762507581507,2.0348116,155.65,155.61,0.72]
["bitfinex","SOLUSD",1762507582383,4.76378207,155.66,155.61,0.72]
["bitfinex","SOLUSD",1762507582588,4.76378207,155.65,155.61,0.72]
["bitfinex","SOLUSD",1762507582910,4.76378207,155.66,155.62,6.42590926]
["bitfinex","SOLUSD",1762507583104,4.76378207,155.67,155.63,0.72]
["bitfinex","SOLUSD",1762507584202,4.76378207,155.69,155.63,5.48378207]
["bitfinex","SOLUSD",1762507584397,4.76378207,155.69,155.64,4.76378207]
["bitfinex","SOLUSD",1762507584722,4.76378207,155.7,155.64,5.48378207]
["bitfinex","SOLUSD",1762507584936,0.66,155.75,155.67,4.76378207]
["bitfinex","SOLUSD",1762507585100,0.66,155.77,155.69,4.76378207]
["bitfinex","SOLUSD",1762507585424,4.76378207,155.78,155.68,6.42343268]
["bitfinex","SOLUSD",1762507585620,0.66,155.79,155.69,0.72]
["bitfinex","SOLUSD",1762507585823,4.76378207,155.74,155.69,0.72]
["bitfinex","SOLUSD",1762507586125,4.76378207,155.73,155.69,0.72]
["bitfinex","SOLUSD",1762507586492,4.76378207,155.74,155.69,0.72]
["bitfinex","SOLUSD",1762507587121,4.76378207,155.74,155.69,7.14296636]
["bitfinex","SOLUSD",1762507587298,4.76378207,155.74,155.7,0.66]
["bitfinex","SOLUSD",1762507587493,0.66,155.76,155.7,0.66]
["bitfinex","SOLUSD",1762507587700,4.76378207,155.74,155.7,0.66]
["bitfinex","SOLUSD",1762507588821,4.76378207,155.75,155.7,7.08237851]
["bitfinex","SOLUSD",1762507588999,4.76378207,155.74,155.7,7.08237851]
["bitfinex","SOLUSD",1762507589201,4.76378207,155.74,155.7,0.66]
["bitfinex","SOLUSD",1762507589399,4.76378207,155.74,155.71,0.66]
["bitfinex","SOLUSD",1762507590117,4.76378207,155.76,155.71,0.66]
["bitfinex","SOLUSD",1762507590724,0.66,155.78,155.72,6.42178268]
["bitfinex","SOLUSD",1762507590925,4.76378207,155.77,155.72,6.42178268]
["bitfinex","SOLUSD",1762507591113,6.41896778,155.79,155.73,0.66]
["bitfinex","SOLUSD",1762507591321,4.76378207,155.78,155.73,0.66]
["bitfinex","SOLUSD",1762507591617,4.76378207,155.77,155.73,0.66]
["bitfinex","SOLUSD",1762507591819,4.76378207,155.78,155.73,0.66]
["bitfinex","SOLUSD",1762507592024,4.76378207,155.78,155.73,5.42378207]
["bitfinex","SOLUSD",1762507592201,4.76378207,155.78,155.73,0.66]
["bitfinex","SOLUSD",1762507592401,4.76378207,155.77,155.74,0.66]
["bitfinex","SOLUSD",1762507593122,4.76378207,155.78,155.74,7.08091022]
["bitfinex","SOLUSD",1762507593318,4.76378207,155.77,155.73,6.42130158]
["bitfinex","SOLUSD",1762507593624,4.76378207,155.78,155.73,7.08130158]
["bitfinex","SOLUSD",1762507593810,4.76378207,155.77,155.73,7.08130158]
["bitfinex","SOLUSD",1762507594007,4.76378207,155.77,155.73,0.66]
["bitfinex","SOLUSD",1762507594207,4.76378207,155.74,155.65,20.592]
["bitfinex","SOLUSD",1762507594407,4.76378207,155.72,155.67,5.42378207]
["bitfinex","SOLUSD",1762507594611,4.76378207,155.71,155.67,0.66]
["bitfinex","SOLUSD",1762507594806,4.76378207,155.71,155.67,7.08358217]
["bitfinex","SOLUSD",1762507595622,6.42124491,155.74,155.68,0.66]
["bitfinex","SOLUSD",1762507595828,4.76378207,155.73,155.68,0.66]
["bitfinex","SOLUSD",1762507596214,5.42378207,155.73,155.68,0.66]
["bitfinex","SOLUSD",1762507596405,4.76378207,155.72,155.68,0.66]
["bitfinex","SOLUSD",1762507596918,4.76378207,155.71,155.66,22.48421123]
["bitfinex","SOLUSD",1762507597226,4.76378207,155.72,155.67,0.66]
["bitfinex","SOLUSD",1762507598031,11.18557471,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1762507598328,4.76378207,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1762507598531,4.76378207,155.72,155.68,7.08343268]
["bitfinex","SOLUSD",1762507598742,6.42149912,155.73,155.68,7.08343268]
["bitfinex","SOLUSD",1762507598937,4.76378207,155.73,155.69,0.66]
["bitfinex","SOLUSD",1762507599114,4.76378207,155.74,155.69,0.66]
["bitfinex","SOLUSD",1762507599711,4.76378207,155.76,155.7,4.76378207]
["bitfinex","SOLUSD",1762507599916,4.76378207,155.77,155.69,0.66]
["bitfinex","SOLUSD",1762507600134,4.76378207,155.77,155.72,6.42178268]
["bitfinex","SOLUSD",1762507600627,5.47378207,155.77,155.72,7.08178268]
["bitfinex","SOLUSD",1762507600839,11.89366046,155.77,155.72,7.08178268]
["bitfinex","SOLUSD",1762507601138,4.76378207,155.73,155.68,6.42332785]
["bitfinex","SOLUSD",1762507601319,4.76378207,155.72,155.68,6.42332785]
["bitfinex","SOLUSD",1762507601629,0.71,155.76,155.68,6.42332785]
["bitfinex","SOLUSD",1762507601931,6.41987839,155.77,155.68,6.42332785]
["bitfinex","SOLUSD",1762507601932,4.76378207,155.72,155.68,6.42332785]
["bitfinex","SOLUSD",1762507602232,4.76378207,155.72,155.68,7.08332785]
["bitfinex","SOLUSD",1762507602421,7.13140497,155.73,155.68,0.66]
["bitfinex","SOLUSD",1762507602732,7.42691699,155.72,155.68,0.66]
["bitfinex","SOLUSD",1762507602935,0.71,155.77,155.69,7.42691699]
["bitfinex","SOLUSD",1762507603108,0.71,155.79,155.68,61.76]
["bitfinex","SOLUSD",1762507603311,7.42691699,155.78,155.73,7.42691699]
["bitfinex","SOLUSD",1762507603514,7.42691699,155.78,155.72,8.08691699]
["bitfinex","SOLUSD",1762507604117,13.84648287,155.78,155.73,6.42137032]
["bitfinex","SOLUSD",1762507604323,14.55648287,155.78,155.73,6.42137032]
["bitfinex","SOLUSD",1762507604611,7.42691699,155.77,155.73,7.08137032]
["bitfinex","SOLUSD",1762507605009,7.42691699,155.77,155.73,0.66]
["bitfinex","SOLUSD",1762507606033,7.12956588,155.78,155.7,14.50913504]
["bitfinex","SOLUSD",1762507606034,7.42691699,155.75,155.7,14.50913504]
["bitfinex","SOLUSD",1762507606209,7.42691699,155.76,155.71,7.42691699]
["bitfinex","SOLUSD",1762507606411,7.42691699,155.77,155.72,7.42691699]
["bitfinex","SOLUSD",1762507606725,13.84624995,155.78,155.72,8.08691699]
["bitfinex","SOLUSD",1762507607023,6.41933296,155.78,155.73,8.08691699]
["bitfinex","SOLUSD",1762507607219,13.84624995,155.78,155.73,8.08691699]
["bitfinex","SOLUSD",1762507607407,13.84624995,155.78,155.73,0.66]
["bitfinex","SOLUSD",1762507607609,6.41933296,155.78,155.74,6.420958]
["bitfinex","SOLUSD",1762507607935,13.84624995,155.78,155.74,7.080958]
["bitfinex","SOLUSD",1762507608646,7.42691699,155.77,155.73,6.42137032]
["bitfinex","SOLUSD",1762507608809,7.42691699,155.77,155.74,0.66]
["bitfinex","SOLUSD",1762507609135,13.8466391,155.77,155.73,6.42137032]
["bitfinex","SOLUSD",1762507609635,13.84639683,155.78,155.74,0.66]
["bitfinex","SOLUSD",1762507609822,14.55583945,155.79,155.74,0.66]
["bitfinex","SOLUSD",1762507610142,7.42691699,155.77,155.74,0.66]
["bitfinex","SOLUSD",1762507610936,6.41892246,155.79,155.74,7.08095793]
["bitfinex","SOLUSD",1762507611312,6.41892246,155.79,155.75,0.66]
["bitfinex","SOLUSD",1762507611507,7.42691699,155.78,155.74,7.08095793]
["bitfinex","SOLUSD",1762507613119,7.42691699,155.78,155.74,0.66]
["bitfinex","SOLUSD",1762507613313,9.78882769,155.81,155.74,14.50782876]
["bitfinex","SOLUSD",1762507613533,14.1177333,155.82,155.76,7.42691699]
["bitfinex","SOLUSD",1762507613769,7.42691699,155.81,155.76,7.42691699]
["bitfinex","SOLUSD",1762507613940,14.1177333,155.82,155.78,7.42691699]
["bitfinex","SOLUSD",1762507613941,0.2,155.82,155.78,7.42691699]
["bitfinex","SOLUSD",1762507614130,0.2,155.82,155.77,0.66]
["bitfinex","SOLUSD",1762507614327,0.2,155.82,155.81,20.592]
["bitfinex","SOLUSD",1762507614519,0.2,155.82,155.77,28.752]
["bitfinex","SOLUSD",1762507614724,7.42691699,155.81,155.77,14.57937752]
["bitfinex","SOLUSD",1762507614921,7.42691699,155.8,155.77,7.07937752]
["bitfinex","SOLUSD",1762507615125,7.42691699,155.79,155.75,6.42022048]
["bitfinex","SOLUSD",1762507615333,7.42691699,155.78,155.75,6.42022048]
["bitfinex","SOLUSD",1762507615646,7.42691699,155.79,155.75,7.08022048]
["bitfinex","SOLUSD",1762507616026,7.42691699,155.78,155.75,7.08022048]
["bitfinex","SOLUSD",1762507616752,7.42691699,155.79,155.75,7.08022048]
["bitfinex","SOLUSD",1762507617118,7.42691699,155.79,155.75,6.42022048]
["bitfinex","SOLUSD",1762507617318,7.42691699,155.8,155.76,0.72]
["bitfinex","SOLUSD",1762507617944,7.42691699,155.81,155.76,8.14691699]
["bitfinex","SOLUSD",1762507618348,8.09691699,155.81,155.76,8.14691699]
["bitfinex","SOLUSD",1762507618647,7.62691699,155.82,155.77,8.14691699]
["bitfinex","SOLUSD",1762507618850,7.42691699,155.81,155.78,7.13930928]
["bitfinex","SOLUSD",1762507619429,0.2,155.82,155.73,20.592]
["bitfinex","SOLUSD",1762507619430,7.42691699,155.79,155.74,0.72]
["bitfinex","SOLUSD",1762507619646,7.42691699,155.78,155.74,0.72]
["bitfinex","SOLUSD",1762507619857,0.67,155.8,155.74,8.14691699]
["bitfinex","SOLUSD",1762507619858,7.42691699,155.79,155.74,8.14691699]
["bitfinex","SOLUSD",1762507620041,8.09691699,155.8,155.75,7.42691699]
["bitfinex","SOLUSD",1762507620246,7.42691699,155.8,155.75,8.14691699]
["bitfinex","SOLUSD",1762507620456,8.09691699,155.8,155.75,8.14691699]
["bitfinex","SOLUSD",1762507620750,7.42691699,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1762507620954,7.42691699,155.77,155.73,7.48]
["bitfinex","SOLUSD",1762507621123,7.42691699,155.76,155.71,16.0549734]
["bitfinex","SOLUSD",1762507621327,7.42691699,155.75,155.71,16.0549734]
["bitfinex","SOLUSD",1762507621544,7.42691699,155.75,155.71,16.7749734]
["bitfinex","SOLUSD",1762507621763,7.42691699,155.75,155.72,0.72]
["bitfinex","SOLUSD",1762507622129,7.42691699,155.75,155.69,23.55727245]
["bitfinex","SOLUSD",1762507622130,7.42691699,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1762507622639,7.42691699,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1762507622842,7.42691699,155.72,155.68,6.42313728]
["bitfinex","SOLUSD",1762507623043,7.42691699,155.72,155.68,7.14313728]
["bitfinex","SOLUSD",1762507623838,8.09691699,155.73,155.68,7.14313728]
["bitfinex","SOLUSD",1762507624038,7.42691699,155.73,155.69,0.72]
["bitfinex","SOLUSD",1762507624349,7.42691699,155.72,155.68,7.14313728]
["bitfinex","SOLUSD",1762507624543,7.42691699,155.69,155.63,7.42691699]
["bitfinex","SOLUSD",1762507624728,7.42691699,155.68,155.64,6.42508352]
["bitfinex","SOLUSD",1762507624929,7.42691699,155.68,155.64,22.48779233]
["bitfinex","SOLUSD",1762507625139,7.42691699,155.69,155.64,23.20779233]
["bitfinex","SOLUSD",1762507625339,0.67,155.7,155.64,23.20779233]
["bitfinex","SOLUSD",1762507625659,7.42691699,155.69,155.64,23.20779233]
["bitfinex","SOLUSD",1762507625963,7.42691699,155.68,155.64,23.20779233]
["bitfinex","SOLUSD",1762507627445,8.09691699,155.68,155.64,23.20779233]
["bitfinex","SOLUSD",1762507628548,8.09691699,155.67,155.62,7.42691699]
["bitfinex","SOLUSD",1762507628749,0.67,155.67,155.6,22.49320096]
["bitfinex","SOLUSD",1762507628953,7.42691699,155.65,155.6,29.92011795]
["bitfinex","SOLUSD",1762507629337,8.09691699,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1762507629538,8.09691699,155.64,155.58,16.06878771]
["bitfinex","SOLUSD",1762507629539,7.42691699,155.62,155.58,6.42750809]
["bitfinex","SOLUSD",1762507629752,7.42691699,155.61,155.58,6.42750809]
["bitfinex","SOLUSD",1762507629963,7.42691699,155.61,155.57,6.4278496]
["bitfinex","SOLUSD",1762507630151,8.09691699,155.61,155.57,6.4278496]
["bitfinex","SOLUSD",1762507630548,7.42691699,155.58,155.54,0.1]
["bitfinex","SOLUSD",1762507630762,7.42691699,155.57,155.54,0.1]
["bitfinex","SOLUSD",1762507630969,7.42691699,155.57,155.54,6.52913599]
["bitfinex","SOLUSD",1762507631168,6.42649458,155.61,155.54,6.52913599]
["bitfinex","SOLUSD",1762507631342,0.67,155.59,155.54,13.95605298]
["bitfinex","SOLUSD",1762507631669,7.42691699,155.6,155.55,7.42691699]
["bitfinex","SOLUSD",1762507631857,8.09691699,155.6,155.55,8.14691699]
["bitfinex","SOLUSD",1762507632049,8.09691699,155.59,155.54,22.60217186]
["bitfinex","SOLUSD",1762507632253,7.42691699,155.58,155.54,22.60217186]
["bitfinex","SOLUSD",1762507632460,8.09691699,155.58,155.54,22.60217186]
["bitfinex","SOLUSD",1762507632665,7.42691699,155.59,155.54,23.32217186]
["bitfinex","SOLUSD",1762507632866,0.67,155.62,155.56,7.42691699]
["bitfinex","SOLUSD",1762507633040,8.09691699,155.62,155.57,7.42691699]
["bitfinex","SOLUSD",1762507633467,7.42691699,155.61,155.56,7.42691699]
["bitfinex","SOLUSD",1762507633653,8.09691699,155.62,155.57,7.42691699]
["bitfinex","SOLUSD",1762507633968,7.42691699,155.61,155.55,0.72]
["bitfinex","SOLUSD",1762507634143,7.42691699,155.61,155.56,7.42691699]
["bitfinex","SOLUSD",1762507634338,7.42691699,155.59,155.54,30.02908885]
["bitfinex","SOLUSD",1762507634639,7.42691699,155.58,155.54,6.52913599]
["bitfinex","SOLUSD",1762507635146,8.09691699,155.57,155.54,0.1]
["bitfinex","SOLUSD",1762507635463,7.42691699,155.56,155.54,0.1]
["bitfinex","SOLUSD",1762507635666,7.42691699,155.55,155.54,0.1]
["bitfinex","SOLUSD",1762507635841,8.09691699,155.55,155.54,0.1]
["bitfinex","SOLUSD",1762507637184,20.592,155.52,155.49,0.1]
["bitfinex","SOLUSD",1762507637346,7.42691699,155.5,155.49,0.1]
["bitfinex","SOLUSD",1762507637853,7.42691699,155.51,155.49,0.1]
["bitfinex","SOLUSD",1762507638164,0.67,155.51,155.49,0.1]
["bitfinex","SOLUSD",1762507638354,8.09691699,155.51,155.49,0.1]
["bitfinex","SOLUSD",1762507638856,0.67,155.54,155.49,6.53122313]
["bitfinex","SOLUSD",1762507639172,7.42691699,155.53,155.49,6.53122313]
["bitfinex","SOLUSD",1762507639968,0.67,155.53,155.49,13.95814012]
["bitfinex","SOLUSD",1762507640764,8.09691699,155.53,155.49,6.53122313]
["bitfinex","SOLUSD",1762507641073,0.67,155.53,155.49,6.53122313]
["bitfinex","SOLUSD",1762507641281,8.09691699,155.53,155.49,6.53122313]
["bitfinex","SOLUSD",1762507641778,8.09691699,155.52,155.49,0.1]
["bitfinex","SOLUSD",1762507642076,7.42691699,155.51,155.49,0.1]
["bitfinex","SOLUSD",1762507642274,8.09691699,155.51,155.49,0.1]
["bitfinex","SOLUSD",1762507642476,6.42911744,155.55,155.49,6.5312403]
["bitfinex","SOLUSD",1762507642667,7.42691699,155.52,155.49,6.5312403]
["bitfinex","SOLUSD",1762507643273,0.67,155.54,155.49,6.5312403]
["bitfinex","SOLUSD",1762507643479,8.09691699,155.53,155.49,6.5312403]
["bitfinex","SOLUSD",1762507643681,7.42691699,155.52,155.49,0.1]
["bitfinex","SOLUSD",1762507643879,8.09691699,155.52,155.49,0.1]
["bitfinex","SOLUSD",1762507644062,8.09691699,155.52,155.49,6.53124915]
["bitfinex","SOLUSD",1762507644268,6.4284695,155.56,155.5,0.72]
["bitfinex","SOLUSD",1762507644463,7.42691699,155.54,155.49,13.95816614]
["bitfinex","SOLUSD",1762507644663,7.42691699,155.53,155.49,0.1]
["bitfinex","SOLUSD",1762507644964,7.42691699,155.53,155.49,6.53122209]
["bitfinex","SOLUSD",1762507645174,14.52657854,155.53,155.49,0.1]
["bitfinex","SOLUSD",1762507645373,8.09691699,155.52,155.49,0.1]
["bitfinex","SOLUSD",1762507645783,8.09691699,155.51,155.49,0.1]
["bitfinex","SOLUSD",1762507645966,8.09691699,155.52,155.49,0.1]
["bitfinex","SOLUSD",1762507646277,7.42691699,155.52,155.49,0.1]
["bitfinex","SOLUSD",1762507646454,8.09691699,155.51,155.49,0.1]
["bitfinex","SOLUSD",1762507646657,7.42691699,155.5,155.49,0.1]
["bitfinex","SOLUSD",1762507646966,14.52778515,155.5,155.49,0.1]
["bitfinex","SOLUSD",1762507647180,7.10086816,155.5,155.49,0.1]
["bitfinex","SOLUSD",1762507647481,38.12495556,155.5,155.45,0.1]
["bitfinex","SOLUSD",1762507647659,7.42691699,155.46,155.45,0.1]
["bitfinex","SOLUSD",1762507647858,7.42691699,155.46,155.38,0.1]
["bitfinex","SOLUSD",1762507648063,7.42691699,155.42,155.38,0.1]
["bitfinex","SOLUSD",1762507648259,7.42691699,155.43,155.38,13.96248192]
["bitfinex","SOLUSD",1762507648570,7.42691699,155.42,155.38,0.1]
["bitfinex","SOLUSD",1762507648764,0.67,155.44,155.38,6.53575254]
["bitfinex","SOLUSD",1762507648967,8.09691699,155.44,155.39,7.42691699]
["bitfinex","SOLUSD",1762507649183,0.67,155.44,155.4,0.68]
["bitfinex","SOLUSD",1762507649361,8.09691699,155.44,155.39,7.42691699]
["bitfinex","SOLUSD",1762507649563,8.09691699,155.44,155.39,8.10691699]
["bitfinex","SOLUSD",1762507649883,18.1127379,155.49,155.39,7.42691699]
["bitfinex","SOLUSD",1762507650059,7.42691699,155.46,155.41,7.42691699]
["bitfinex","SOLUSD",1762507650265,7.42691699,155.46,155.4,0.68]
["bitfinex","SOLUSD",1762507650569,7.42691699,155.52,155.45,7.42691699]
["bitfinex","SOLUSD",1762507650884,7.42691699,155.5,155.45,13.8595287]
["bitfinex","SOLUSD",1762507651183,7.42691699,155.5,155.45,6.43261171]
["bitfinex","SOLUSD",1762507651363,8.09691699,155.49,155.45,6.43261171]
["bitfinex","SOLUSD",1762507651685,8.09691699,155.49,155.44,13.86012337]
["bitfinex","SOLUSD",1762507651887,0.67,155.52,155.47,7.42691699]
["bitfinex","SOLUSD",1762507652189,8.09691699,155.51,155.46,7.42691699]
["bitfinex","SOLUSD",1762507652353,8.09691699,155.51,155.45,8.10691699]
["bitfinex","SOLUSD",1762507652688,8.09691699,155.51,155.46,7.42691699]
["bitfinex","SOLUSD",1762507652891,8.09691699,155.51,155.47,6.43210908]
["bitfinex","SOLUSD",1762507653212,0.67,155.51,155.47,13.85902607]
["bitfinex","SOLUSD",1762507653563,8.09691699,155.53,155.48,8.10691699]
["bitfinex","SOLUSD",1762507653896,25.85895805,155.57,155.42,20.592]
["bitfinex","SOLUSD",1762507653897,7.42691699,155.51,155.46,6.43248148]
["bitfinex","SOLUSD",1762507654196,7.42691699,155.5,155.45,7.42691699]
["bitfinex","SOLUSD",1762507654561,0.67,155.49,155.44,13.86026747]
["bitfinex","SOLUSD",1762507654765,6.42917042,155.55,155.48,13.85831492]
["bitfinex","SOLUSD",1762507654963,8.09691699,155.53,155.48,13.85831492]
["bitfinex","SOLUSD",1762507655173,8.09691699,155.53,155.47,13.85888643]
["bitfinex","SOLUSD",1762507655374,0.67,155.52,155.47,13.85888643]
["bitfinex","SOLUSD",1762507655573,8.09691699,155.52,155.47,13.85888643]
["bitfinex","SOLUSD",1762507656072,8.09691699,155.51,155.47,6.43196944]
["bitfinex","SOLUSD",1762507656272,0.67,155.51,155.47,13.85888643]
["bitfinex","SOLUSD",1762507657192,23.61200257,155.55,155.48,7.42691699]
["bitfinex","SOLUSD",1762507657402,0.67,155.55,155.48,0.68]
["bitfinex","SOLUSD",1762507657594,0.67,155.55,155.51,7.42691699]
["bitfinex","SOLUSD",1762507657776,8.09691699,155.55,155.5,7.42691699]
["bitfinex","SOLUSD",1762507658188,0.67,155.54,155.5,7.42691699]
["bitfinex","SOLUSD",1762507658687,0.67,155.54,155.5,13.85738931]
["bitfinex","SOLUSD",1762507658887,0.67,155.54,155.51,7.42691699]
["bitfinex","SOLUSD",1762507659084,8.25,155.59,155.53,7.42691699]
["bitfinex","SOLUSD",1762507659270,0.80318704,155.63,155.5,22.50764273]
["bitfinex","SOLUSD",1762507659271,0.71,155.58,155.52,0.71]
["bitfinex","SOLUSD",1762507659475,8.13691699,155.58,155.53,7.42691699]
["bitfinex","SOLUSD",1762507659882,0.71,155.58,155.53,8.13691699]
["bitfinex","SOLUSD",1762507660678,7.42691699,155.57,155.49,6.43128175]
["bitfinex","SOLUSD",1762507660973,7.13759835,155.58,155.49,6.43128175]
["bitfinex","SOLUSD",1762507660974,0.71,155.58,155.5,0.71]
["bitfinex","SOLUSD",1762507661201,8.13691699,155.57,155.51,7.42691699]
["bitfinex","SOLUSD",1762507661409,7.42691699,155.56,155.51,7.42691699]
["bitfinex","SOLUSD",1762507661902,8.13691699,155.56,155.51,8.13691699]
["bitfinex","SOLUSD",1762507662299,0.71,155.55,155.5,6.43048543]
["bitfinex","SOLUSD",1762507662502,7.42691699,155.54,155.5,6.43048543]
["bitfinex","SOLUSD",1762507662900,8.13691699,155.56,155.51,0.71]
["bitfinex","SOLUSD",1762507663279,7.42691699,155.56,155.51,0.71]
["bitfinex","SOLUSD",1762507663586,8.13691699,155.55,155.5,6.43048543]
["bitfinex","SOLUSD",1762507663797,8.13691699,155.55,155.5,13.85740242]
["bitfinex","SOLUSD",1762507664095,7.42691699,155.54,155.5,6.43048543]
["bitfinex","SOLUSD",1762507664286,8.13691699,155.54,155.5,6.43048543]
["bitfinex","SOLUSD",1762507664481,0.71,155.54,155.5,6.43048543]
["bitfinex","SOLUSD",1762507665007,0.71,155.56,155.5,11.91108793]
["bitfinex","SOLUSD",1762507665299,4.7706025,155.55,155.5,27.98825834]
["bitfinex","SOLUSD",1762507665503,4.7706025,155.54,155.5,6.43048543]
["bitfinex","SOLUSD",1762507665694,5.4706025,155.54,155.5,6.43048543]
["bitfinex","SOLUSD",1762507666289,4.7706025,155.55,155.5,0.69]
["bitfinex","SOLUSD",1762507666784,0.7,155.55,155.5,5.4606025]
["bitfinex","SOLUSD",1762507666985,6.42808622,155.57,155.5,5.4606025]
["bitfinex","SOLUSD",1762507667303,7.12714827,155.59,155.52,4.7706025]
["bitfinex","SOLUSD",1762507667480,4.7706025,155.56,155.51,5.4606025]
["bitfinex","SOLUSD",1762507667903,5.4706025,155.56,155.51,0.69]
["bitfinex","SOLUSD",1762507668081,4.7706025,155.54,155.49,27.97008863]
["bitfinex","SOLUSD",1762507668586,5.4706025,155.54,155.49,23.19948613]
["bitfinex","SOLUSD",1762507669788,5.4706025,155.54,155.5,0.69]
["bitfinex","SOLUSD",1762507670199,5.4706025,155.54,155.5,7.12055403]
["bitfinex","SOLUSD",1762507670520,6.42886341,155.55,155.46,7.54]
["bitfinex","SOLUSD",1762507670521,4.7706025,155.51,155.47,6.43210908]
["bitfinex","SOLUSD",1762507670703,4.7706025,155.51,155.47,7.12210908]
["bitfinex","SOLUSD",1762507671116,5.4706025,155.51,155.47,7.12210908]
["bitfinex","SOLUSD",1762507671702,6.42953649,155.54,155.47,23.2023818]
["bitfinex","SOLUSD",1762507671907,4.7706025,155.53,155.48,5.4606025]
["bitfinex","SOLUSD",1762507672310,5.4706025,155.53,155.48,5.4606025]
["bitfinex","SOLUSD",1762507672624,5.4706025,155.53,155.49,0.69]
["bitfinex","SOLUSD",1762507672807,5.4706025,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1762507673005,4.7706025,155.52,155.5,6.43086816]
["bitfinex","SOLUSD",1762507674527,4.7706025,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1762507674727,5.4706025,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1762507675330,5.4706025,155.53,155.48,6.43169539]
["bitfinex","SOLUSD",1762507675331,4.7706025,155.51,155.48,6.43169539]
["bitfinex","SOLUSD",1762507675705,5.4706025,155.51,155.48,6.43169539]
["bitfinex","SOLUSD",1762507675926,4.7706025,155.49,155.46,6.43233158]
["bitfinex","SOLUSD",1762507676102,4.7706025,155.49,155.41,32.17153996]
["bitfinex","SOLUSD",1762507676103,4.7706025,155.47,155.42,0.69]
["bitfinex","SOLUSD",1762507676304,4.7706025,155.47,155.42,5.4606025]
["bitfinex","SOLUSD",1762507676928,4.7706025,155.47,155.43,0.67]
["bitfinex","SOLUSD",1762507677103,4.7706025,155.47,155.43,23.18794411]
["bitfinex","SOLUSD",1762507677807,5.4506025,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1762507678010,4.7706025,155.45,155.42,6.43414817]
["bitfinex","SOLUSD",1762507678324,4.7706025,155.44,155.39,6.43542055]
["bitfinex","SOLUSD",1762507678525,4.7706025,155.43,155.39,6.43542055]
["bitfinex","SOLUSD",1762507678914,4.7706025,155.43,155.39,7.10542055]
["bitfinex","SOLUSD",1762507679725,0.68,155.45,155.39,7.10542055]
["bitfinex","SOLUSD",1762507679903,4.7706025,155.44,155.39,7.10542055]
["bitfinex","SOLUSD",1762507680104,4.7706025,155.44,155.39,11.87602305]
["bitfinex","SOLUSD",1762507680398,6.43210908,155.47,155.39,11.87602305]
["bitfinex","SOLUSD",1762507680399,5.4506025,155.43,155.39,6.43542055]
["bitfinex","SOLUSD",1762507680729,0.68,155.43,155.38,6.53574712]
["bitfinex","SOLUSD",1762507680910,5.4506025,155.42,155.38,6.53574712]
["bitfinex","SOLUSD",1762507681112,4.7706025,155.41,155.38,0.1]
["bitfinex","SOLUSD",1762507681360,11.20602305,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762507681806,11.88602305,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762507683525,5.4506025,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762507683731,11.88602305,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762507684311,21.67485074,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762507684517,24.44424824,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762507684716,4.7706025,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762507685035,4.7706025,155.33,155.27,0.1]
["bitfinex","SOLUSD",1762507685253,6.43873543,155.31,155.27,0.1]
["bitfinex","SOLUSD",1762507685447,4.7706025,155.28,155.27,0.1]
["bitfinex","SOLUSD",1762507685779,0.68,155.33,155.27,7.21039415]
["bitfinex","SOLUSD",1762507686062,5.4506025,155.35,155.29,4.7706025]
["bitfinex","SOLUSD",1762507686465,4.7706025,155.35,155.3,0.67]
["bitfinex","SOLUSD",1762507686831,5.4506025,155.35,155.3,0.67]
["bitfinex","SOLUSD",1762507687040,5.4506025,155.34,155.27,23.31137953]
["bitfinex","SOLUSD",1762507687264,4.7706025,155.31,155.27,22.64137953]
["bitfinex","SOLUSD",1762507687467,4.7706025,155.33,155.28,0.67]
["bitfinex","SOLUSD",1762507687668,4.7706025,155.34,155.28,5.4406025]
["bitfinex","SOLUSD",1762507687959,4.7706025,155.34,155.29,4.7706025]
["bitfinex","SOLUSD",1762507688348,5.4506025,155.34,155.28,4.7706025]
["bitfinex","SOLUSD",1762507688549,5.4506025,155.34,155.29,0.67]
["bitfinex","SOLUSD",1762507688751,4.7706025,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1762507689251,4.7706025,155.36,155.31,0.67]
["bitfinex","SOLUSD",1762507689455,4.7706025,155.35,155.3,27.30762761]
["bitfinex","SOLUSD",1762507689664,4.7706025,155.35,155.3,23.20702511]
["bitfinex","SOLUSD",1762507689832,5.4506025,155.35,155.3,23.20702511]
["bitfinex","SOLUSD",1762507690935,4.7706025,155.37,155.31,5.4406025]
["bitfinex","SOLUSD",1762507691331,4.7706025,155.36,155.31,5.4406025]
["bitfinex","SOLUSD",1762507691647,4.7706025,155.34,155.3,22.53702511]
["bitfinex","SOLUSD",1762507692162,4.7706025,155.34,155.3,6.43915003]
["bitfinex","SOLUSD",1762507692338,4.7706025,155.34,155.3,7.10915003]
["bitfinex","SOLUSD",1762507692540,5.4506025,155.35,155.31,0.67]
["bitfinex","SOLUSD",1762507692733,20.592,155.41,155.31,0.67]
["bitfinex","SOLUSD",1762507692734,0.68,155.41,155.33,4.7706025]
["bitfinex","SOLUSD",1762507692944,5.4506025,155.4,155.34,11.20809445]
["bitfinex","SOLUSD",1762507693146,5.4506025,155.4,155.35,4.7706025]
["bitfinex","SOLUSD",1762507693546,0.68,155.39,155.35,4.7706025]
["bitfinex","SOLUSD",1762507693958,4.7706025,155.4,155.35,5.4406025]
["bitfinex","SOLUSD",1762507694150,5.4506025,155.4,155.35,5.4406025]
["bitfinex","SOLUSD",1762507694730,0.68,155.39,155.36,6.43666323]
["bitfinex","SOLUSD",1762507694937,5.4506025,155.39,155.36,6.43666323]
["bitfinex","SOLUSD",1762507695259,0.68,155.42,155.37,4.7706025]
["bitfinex","SOLUSD",1762507695445,4.7706025,155.41,155.36,23.19832131]
["bitfinex","SOLUSD",1762507695641,4.7706025,155.39,155.36,6.43666323]
["bitfinex","SOLUSD",1762507695835,0.68,155.41,155.36,7.10666323]
["bitfinex","SOLUSD",1762507696048,5.4506025,155.41,155.36,7.10666323]
["bitfinex","SOLUSD",1762507696252,4.7706025,155.42,155.37,0.67]
["bitfinex","SOLUSD",1762507696450,4.7706025,155.41,155.37,0.67]
["bitfinex","SOLUSD",1762507696649,5.4506025,155.41,155.37,0.67]
["bitfinex","SOLUSD",1762507696861,4.7706025,155.41,155.37,0.67]
["bitfinex","SOLUSD",1762507697051,4.7706025,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1762507697251,5.4506025,155.43,155.38,11.20643722]
["bitfinex","SOLUSD",1762507697585,4.7706025,155.42,155.38,23.19542153]
["bitfinex","SOLUSD",1762507698744,5.4506025,155.42,155.38,23.19542153]
["bitfinex","SOLUSD",1762507699141,4.7706025,155.43,155.39,0.67]
["bitfinex","SOLUSD",1762507699771,5.4506025,155.43,155.39,0.67]
["bitfinex","SOLUSD",1762507700466,4.7706025,155.42,155.38,22.52542153]
["bitfinex","SOLUSD",1762507700673,4.7706025,155.42,155.38,23.19542153]
["bitfinex","SOLUSD",1762507700863,4.7706025,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1762507701248,4.7706025,155.41,155.37,6.43624895]
["bitfinex","SOLUSD",1762507701569,5.4506025,155.41,155.37,6.43624895]
["bitfinex","SOLUSD",1762507701775,4.7706025,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1762507701951,0.68,155.4,155.35,6.43707756]
["bitfinex","SOLUSD",1762507702155,4.7706025,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1762507702340,4.7706025,155.38,155.35,7.10707756]
["bitfinex","SOLUSD",1762507703464,4.7706025,155.41,155.36,0.67]
["bitfinex","SOLUSD",1762507703764,4.7706025,155.41,155.36,5.4406025]
["bitfinex","SOLUSD",1762507704272,5.4506025,155.4,155.35,22.52977147]
["bitfinex","SOLUSD",1762507704574,4.7706025,155.4,155.36,0.67]
["bitfinex","SOLUSD",1762507704865,5.4506025,155.39,155.35,22.52977147]
["bitfinex","SOLUSD",1762507705057,5.4506025,155.39,155.35,6.43707756]
["bitfinex","SOLUSD",1762507705254,0.68,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1762507705643,4.7706025,155.37,155.33,6.43777892]
["bitfinex","SOLUSD",1762507705971,5.4506025,155.37,155.33,7.10777892]
["bitfinex","SOLUSD",1762507706350,6.43544435,155.39,155.27,0.1]
["bitfinex","SOLUSD",1762507706351,4.7706025,155.34,155.29,0.7]
["bitfinex","SOLUSD",1762507706760,0.71,155.38,155.31,4.7706025]
["bitfinex","SOLUSD",1762507706965,4.7706025,155.39,155.29,61.8]
["bitfinex","SOLUSD",1762507707266,4.7706025,155.4,155.35,4.7706025]
["bitfinex","SOLUSD",1762507707466,4.7706025,155.4,155.35,5.4706025]
["bitfinex","SOLUSD",1762507707679,5.4806025,155.41,155.36,0.7]
["bitfinex","SOLUSD",1762507707844,5.4806025,155.41,155.36,5.4706025]
["bitfinex","SOLUSD",1762507708051,4.7706025,155.41,155.36,5.4706025]
["bitfinex","SOLUSD",1762507708251,4.7706025,155.41,155.37,0.7]
["bitfinex","SOLUSD",1762507708452,10.49882769,155.43,155.37,0.7]
["bitfinex","SOLUSD",1762507708654,4.7706025,155.42,155.37,0.7]
["bitfinex","SOLUSD",1762507708856,4.7706025,155.4,155.35,4.7706025]
["bitfinex","SOLUSD",1762507709048,4.7706025,155.4,155.35,0.7]
["bitfinex","SOLUSD",1762507709248,4.7706025,155.4,155.36,0.7]
["bitfinex","SOLUSD",1762507710074,4.7706025,155.4,155.32,20.592]
["bitfinex","SOLUSD",1762507710075,4.7706025,155.37,155.32,16.0949498]
["bitfinex","SOLUSD",1762507710264,4.7706025,155.36,155.32,16.7949498]
["bitfinex","SOLUSD",1762507710773,5.4806025,155.36,155.32,16.0949498]
["bitfinex","SOLUSD",1762507710982,4.7706025,155.36,155.33,0.7]
["bitfinex","SOLUSD",1762507711156,4.7706025,155.36,155.33,7.13790639]
["bitfinex","SOLUSD",1762507711479,4.7706025,155.36,155.33,6.43790639]
["bitfinex","SOLUSD",1762507711679,4.7706025,155.37,155.33,23.23267237]
["bitfinex","SOLUSD",1762507711885,4.7706025,155.39,155.34,0.7]
["bitfinex","SOLUSD",1762507712268,0.71,155.38,155.34,0.7]
["bitfinex","SOLUSD",1762507712470,4.7706025,155.36,155.32,0.7]
["bitfinex","SOLUSD",1762507712763,4.7706025,155.37,155.32,0.7]
["bitfinex","SOLUSD",1762507713174,4.7706025,155.37,155.33,6.43790639]
["bitfinex","SOLUSD",1762507713475,4.7706025,155.36,155.33,6.43790639]
["bitfinex","SOLUSD",1762507713789,4.7706025,155.37,155.33,23.23267237]
["bitfinex","SOLUSD",1762507714159,5.4806025,155.37,155.33,23.23267237]
["bitfinex","SOLUSD",1762507714554,4.7706025,155.36,155.33,23.23267237]
["bitfinex","SOLUSD",1762507714881,4.7706025,155.36,155.33,7.13790639]
["bitfinex","SOLUSD",1762507715068,4.7706025,155.36,155.32,6.43826519]
["bitfinex","SOLUSD",1762507715267,0.71,155.37,155.31,6.4386374]
["bitfinex","SOLUSD",1762507715268,4.7706025,155.34,155.31,6.4386374]
["bitfinex","SOLUSD",1762507716665,23.64795706,155.4,155.31,6.4386374]
["bitfinex","SOLUSD",1762507716870,4.7706025,155.37,155.32,0.7]
["bitfinex","SOLUSD",1762507717376,4.7706025,155.37,155.33,6.43790639]
["bitfinex","SOLUSD",1762507717573,4.7706025,155.37,155.33,22.53267237]
["bitfinex","SOLUSD",1762507717765,7.14513786,155.4,155.34,5.4706025]
["bitfinex","SOLUSD",1762507717965,11.91574036,155.4,155.34,5.4706025]
["bitfinex","SOLUSD",1762507718152,11.91574036,155.4,155.35,0.7]
["bitfinex","SOLUSD",1762507718477,5.4806025,155.4,155.35,0.7]
["bitfinex","SOLUSD",1762507718661,0.71,155.39,155.35,0.7]
["bitfinex","SOLUSD",1762507718978,5.4806025,155.39,155.35,0.7]
["bitfinex","SOLUSD",1762507719371,0.67,155.38,155.32,8.24]
["bitfinex","SOLUSD",1762507719572,4.7706025,155.37,155.32,11.88884877]
["bitfinex","SOLUSD",1762507719768,4.7706025,155.37,155.32,23.21404848]
["bitfinex","SOLUSD",1762507719974,4.7706025,155.35,155.31,6.43848139]
["bitfinex","SOLUSD",1762507720448,4.7706025,155.33,155.27,68.32032707]
["bitfinex","SOLUSD",1762507720650,4.7706025,155.33,155.28,4.7706025]
["bitfinex","SOLUSD",1762507720878,5.4406025,155.34,155.28,5.4506025]
["bitfinex","SOLUSD",1762507721081,5.4406025,155.34,155.29,0.68]
["bitfinex","SOLUSD",1762507721258,0.67,155.35,155.28,0.68]
["bitfinex","SOLUSD",1762507721454,4.7706025,155.33,155.28,5.4506025]
["bitfinex","SOLUSD",1762507721878,5.4406025,155.33,155.29,0.68]
["bitfinex","SOLUSD",1762507722174,5.4406025,155.32,155.27,6.54035618]
["bitfinex","SOLUSD",1762507722363,4.7706025,155.33,155.27,11.99095868]
["bitfinex","SOLUSD",1762507722559,4.7706025,155.33,155.28,0.68]
["bitfinex","SOLUSD",1762507722979,5.4406025,155.33,155.28,0.68]
["bitfinex","SOLUSD",1762507723355,5.4406025,155.33,155.29,6.43956468]
["bitfinex","SOLUSD",1762507724269,0.67,155.33,155.28,6.43994957]
["bitfinex","SOLUSD",1762507724578,7.46424442,155.37,155.31,7.46424442]
["bitfinex","SOLUSD",1762507724772,8.13424442,155.37,155.31,8.14424442]
["bitfinex","SOLUSD",1762507724983,7.56,155.39,155.32,8.14424442]
["bitfinex","SOLUSD",1762507725287,0.67,155.39,155.34,7.46424442]
["bitfinex","SOLUSD",1762507725577,0.67,155.39,155.35,6.43707756]
["bitfinex","SOLUSD",1762507725785,0.67,155.39,155.35,7.11707756]
["bitfinex","SOLUSD",1762507726084,0.67,155.39,155.34,7.46424442]
["bitfinex","SOLUSD",1762507726085,8.13424442,155.39,155.34,7.46424442]
["bitfinex","SOLUSD",1762507726287,0.67,155.39,155.33,0.68]
["bitfinex","SOLUSD",1762507726463,0.67,155.39,155.34,7.46424442]
["bitfinex","SOLUSD",1762507726464,8.13424442,155.39,155.34,7.46424442]
["bitfinex","SOLUSD",1762507726970,8.13424442,155.39,155.34,8.14424442]
["bitfinex","SOLUSD",1762507727364,0.67,155.38,155.34,6.43749195]
["bitfinex","SOLUSD",1762507727571,8.13424442,155.39,155.34,7.11749195]
["bitfinex","SOLUSD",1762507728161,0.67,155.39,155.34,7.11749195]
["bitfinex","SOLUSD",1762507728372,8.13424442,155.39,155.34,14.58173637]
["bitfinex","SOLUSD",1762507728665,7.46424442,155.38,155.34,7.11749195]
["bitfinex","SOLUSD",1762507728863,8.13424442,155.39,155.34,7.11749195]
["bitfinex","SOLUSD",1762507729183,0.67,155.39,155.34,7.11749195]
["bitfinex","SOLUSD",1762507729481,13.89977663,155.39,155.34,7.11749195]
["bitfinex","SOLUSD",1762507729667,7.46424442,155.38,155.34,7.11749195]
["bitfinex","SOLUSD",1762507729872,8.13424442,155.38,155.34,6.43749195]
["bitfinex","SOLUSD",1762507730489,8.13424442,155.38,155.34,7.11749195]
["bitfinex","SOLUSD",1762507730888,0.67,155.38,155.34,7.11749195]
["bitfinex","SOLUSD",1762507731882,0.67,155.4,155.35,0.68]
["bitfinex","SOLUSD",1762507732073,8.13424442,155.39,155.35,61.78]
["bitfinex","SOLUSD",1762507732387,7.46424442,155.42,155.36,7.46424442]
["bitfinex","SOLUSD",1762507732563,7.46424442,155.41,155.35,15.68424442]
["bitfinex","SOLUSD",1762507732764,7.46424442,155.4,155.35,15.68424442]
["bitfinex","SOLUSD",1762507732986,7.46424442,155.41,155.35,15.68424442]
["bitfinex","SOLUSD",1762507733284,7.46424442,155.43,155.37,7.46424442]
["bitfinex","SOLUSD",1762507733487,7.46424442,155.42,155.37,7.46424442]
["bitfinex","SOLUSD",1762507733678,7.10347446,155.44,155.38,0.68]
["bitfinex","SOLUSD",1762507734084,7.46424442,155.43,155.38,0.68]
["bitfinex","SOLUSD",1762507734466,8.13424442,155.44,155.38,8.14424442]
["bitfinex","SOLUSD",1762507735487,8.13424442,155.44,155.38,7.46424442]
["bitfinex","SOLUSD",1762507735689,0.67,155.44,155.39,23.20397193]
["bitfinex","SOLUSD",1762507735868,7.46424442,155.43,155.39,23.20397193]
["bitfinex","SOLUSD",1762507736270,8.13424442,155.43,155.39,23.20397193]
["bitfinex","SOLUSD",1762507736475,8.13424442,155.43,155.39,7.11542055]
["bitfinex","SOLUSD",1762507736877,0.67,155.43,155.39,7.11542055]
["bitfinex","SOLUSD",1762507737060,8.13424442,155.43,155.39,7.11542055]
["bitfinex","SOLUSD",1762507737592,8.13424442,155.43,155.32,0.7]
["bitfinex","SOLUSD",1762507737593,6.43542055,155.39,155.32,0.7]
["bitfinex","SOLUSD",1762507737766,7.46424442,155.36,155.32,0.7]
["bitfinex","SOLUSD",1762507738663,7.46424442,155.37,155.32,0.7]
["bitfinex","SOLUSD",1762507738891,7.46424442,155.37,155.32,8.16424442]
["bitfinex","SOLUSD",1762507739089,7.46424442,155.37,155.32,0.7]
["bitfinex","SOLUSD",1762507739275,7.46424442,155.35,155.3,7.13915003]
["bitfinex","SOLUSD",1762507739477,7.46424442,155.34,155.3,7.13915003]
["bitfinex","SOLUSD",1762507739786,0.67,155.35,155.3,6.43915003]
["bitfinex","SOLUSD",1762507740084,7.46424442,155.35,155.3,14.60339445]
["bitfinex","SOLUSD",1762507740275,7.46424442,155.34,155.31,0.7]
["bitfinex","SOLUSD",1762507740471,7.46424442,155.34,155.3,6.43915003]
["bitfinex","SOLUSD",1762507740674,9.78882769,155.39,155.31,8.16424442]
["bitfinex","SOLUSD",1762507740675,0.67,155.38,155.31,8.16424442]
["bitfinex","SOLUSD",1762507740873,0.67,155.38,155.3,22.53702511]
["bitfinex","SOLUSD",1762507741176,7.46424442,155.34,155.3,22.53702511]
["bitfinex","SOLUSD",1762507741369,7.46424442,155.31,155.27,0.1]
["bitfinex","SOLUSD",1762507741585,7.46424442,155.3,155.27,6.54024729]
["bitfinex","SOLUSD",1762507741780,7.46424442,155.31,155.27,7.24024729]
["bitfinex","SOLUSD",1762507741977,7.46424442,155.3,155.27,7.24024729]
["bitfinex","SOLUSD",1762507742284,0.67,155.31,155.27,6.54024729]
["bitfinex","SOLUSD",1762507742500,7.46424442,155.3,155.27,7.24024729]
["bitfinex","SOLUSD",1762507742788,7.46424442,155.3,155.27,6.54024729]
["bitfinex","SOLUSD",1762507742969,7.46424442,155.29,155.27,0.1]
["bitfinex","SOLUSD",1762507743172,8.13424442,155.29,155.27,0.1]
["bitfinex","SOLUSD",1762507743568,8.13424442,155.28,155.27,0.1]
["bitfinex","SOLUSD",1762507743765,14.57422381,155.28,155.27,0.1]
["bitfinex","SOLUSD",1762507743966,8.13424442,155.28,155.27,0.1]
["bitfinex","SOLUSD",1762507744170,14.57422381,155.28,155.27,0.1]
["bitfinex","SOLUSD",1762507744368,9.78882769,155.27,155.09,1.99999999]
["bitfinex","SOLUSD",1762507744590,9.78882769,155.27,155.1,0.7]
["bitfinex","SOLUSD",1762507744591,7.46424442,155.19,155.1,0.7]
["bitfinex","SOLUSD",1762507744978,7.46424442,155.13,155.11,6.44702053]
["bitfinex","SOLUSD",1762507745222,7.46424442,155.13,155.02,3.36773107]
["bitfinex","SOLUSD",1762507745425,0.67,155.13,155.05,0.7]
["bitfinex","SOLUSD",1762507745736,7.46424442,155.11,155.06,6.44911647]
["bitfinex","SOLUSD",1762507746231,0.67,155.16,155.08,7.46424442]
["bitfinex","SOLUSD",1762507746529,0.67,155.19,155.09,20.592]
["bitfinex","SOLUSD",1762507746732,7.46424442,155.16,155.09,20.592]
["bitfinex","SOLUSD",1762507747028,7.46424442,155.13,155.08,8.16424442]
["bitfinex","SOLUSD",1762507747332,0.67,155.18,155.09,7.46424442]
["bitfinex","SOLUSD",1762507747497,0.67,155.18,155.09,0.7]
["bitfinex","SOLUSD",1762507747697,7.46424442,155.15,155.11,6.44703758]
["bitfinex","SOLUSD",1762507747898,7.11433,155.18,155.11,6.44703758]
["bitfinex","SOLUSD",1762507748225,7.46424442,155.12,155.06,16.12207343]
["bitfinex","SOLUSD",1762507748430,7.46424442,155.1,155.06,16.12207343]
["bitfinex","SOLUSD",1762507748631,7.46424442,155.1,155.06,6.44911647]
["bitfinex","SOLUSD",1762507748806,7.46424442,155.1,155.06,7.14911647]
["bitfinex","SOLUSD",1762507748998,0.67,155.16,155.07,0.7]
["bitfinex","SOLUSD",1762507749325,7.46424442,155.18,155.13,7.46424442]
["bitfinex","SOLUSD",1762507749635,0.67,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1762507750124,7.46424442,155.2,155.15,14.60961986]
["bitfinex","SOLUSD",1762507750329,0.67,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1762507750713,7.46424442,155.21,155.16,0.7]
["bitfinex","SOLUSD",1762507751431,7.46424442,155.17,155.12,0.7]
["bitfinex","SOLUSD",1762507751604,7.46424442,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1762507751803,8.13424442,155.18,155.13,13.91045082]
["bitfinex","SOLUSD",1762507752123,0.67,155.18,155.13,14.61045082]
["bitfinex","SOLUSD",1762507752310,0.67,155.18,155.13,30.72596683]
["bitfinex","SOLUSD",1762507752748,0.67,155.21,155.15,7.46424442]
["bitfinex","SOLUSD",1762507753050,0.67,155.21,155.16,8.16424442]
["bitfinex","SOLUSD",1762507753424,7.46424442,155.23,155.17,7.46424442]
["bitfinex","SOLUSD",1762507753629,0.67,155.26,155.19,7.46424442]
["bitfinex","SOLUSD",1762507753805,0.67,155.26,155.21,7.46424442]
["bitfinex","SOLUSD",1762507754009,8.13424442,155.26,155.21,7.46424442]
["bitfinex","SOLUSD",1762507754209,7.46424442,155.25,155.2,30.0157908]
["bitfinex","SOLUSD",1762507754423,8.13424442,155.26,155.2,30.0157908]
["bitfinex","SOLUSD",1762507754924,8.13424442,155.26,155.21,7.46424442]
["bitfinex","SOLUSD",1762507755313,0.67,155.25,155.21,7.46424442]
["bitfinex","SOLUSD",1762507755638,0.67,155.25,155.2,30.7157908]
["bitfinex","SOLUSD",1762507756024,7.46424442,155.26,155.21,0.7]
["bitfinex","SOLUSD",1762507756330,0.67,155.27,155.21,0.7]
["bitfinex","SOLUSD",1762507756624,8.13424442,155.26,155.21,0.7]
["bitfinex","SOLUSD",1762507756838,8.13424442,155.26,155.21,8.16424442]
["bitfinex","SOLUSD",1762507757043,7.46424442,155.27,155.21,8.16424442]
["bitfinex","SOLUSD",1762507757238,7.46424442,155.27,155.22,7.46424442]
["bitfinex","SOLUSD",1762507757534,0.67,155.28,155.22,8.16424442]
["bitfinex","SOLUSD",1762507757740,7.46424442,155.27,155.23,6.44205372]
["bitfinex","SOLUSD",1762507758254,7.46424442,155.27,155.24,0.7]
["bitfinex","SOLUSD",1762507758547,7.46424442,155.27,155.23,7.14205372]
["bitfinex","SOLUSD",1762507758833,8.13424442,155.27,155.23,7.14205372]
["bitfinex","SOLUSD",1762507759209,7.46424442,155.27,155.23,7.14205372]
["bitfinex","SOLUSD",1762507760132,7.46424442,155.28,155.23,7.14205372]
["bitfinex","SOLUSD",1762507760325,8.13424442,155.29,155.23,14.60629814]
["bitfinex","SOLUSD",1762507760633,7.46424442,155.27,155.23,6.44205372]
["bitfinex","SOLUSD",1762507760824,7.46424442,155.24,155.17,0.7]
["bitfinex","SOLUSD",1762507761026,7.46424442,155.2,155.14,7.46424442]
["bitfinex","SOLUSD",1762507761233,7.46424442,155.2,155.15,0.7]
["bitfinex","SOLUSD",1762507761738,7.46424442,155.19,155.15,0.7]
["bitfinex","SOLUSD",1762507761931,7.46424442,155.17,155.14,6.44579089]
["bitfinex","SOLUSD",1762507763637,8.13424442,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1762507763836,8.13424442,155.18,155.13,6.4462064]
["bitfinex","SOLUSD",1762507764017,7.46424442,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1762507764218,7.46424442,155.17,155.13,7.1462064]
["bitfinex","SOLUSD",1762507764726,0.67,155.23,155.16,7.46424442]
["bitfinex","SOLUSD",1762507764930,0.67,155.23,155.17,8.16424442]
["bitfinex","SOLUSD",1762507765112,7.46424442,155.22,155.17,8.16424442]
["bitfinex","SOLUSD",1762507765511,0.67,155.22,155.17,0.7]
["bitfinex","SOLUSD",1762507765711,7.46424442,155.22,155.18,0.7]
["bitfinex","SOLUSD",1762507765945,7.46424442,155.23,155.19,6.44371415]
["bitfinex","SOLUSD",1762507766433,7.46424442,155.26,155.2,8.16424442]
["bitfinex","SOLUSD",1762507766833,7.46424442,155.26,155.21,7.46424442]
["bitfinex","SOLUSD",1762507767438,8.15424442,155.26,155.21,8.16424442]
["bitfinex","SOLUSD",1762507767638,0.69,155.25,155.21,0.7]
["bitfinex","SOLUSD",1762507767831,7.46424442,155.24,155.19,30.15299954]
["bitfinex","SOLUSD",1762507768028,7.46424442,155.24,155.19,30.71724396]
["bitfinex","SOLUSD",1762507768416,8.15424442,155.24,155.19,30.71724396]
["bitfinex","SOLUSD",1762507768921,8.15424442,155.24,155.19,23.25299954]
["bitfinex","SOLUSD",1762507769123,8.15424442,155.23,155.19,6.44371415]
["bitfinex","SOLUSD",1762507769833,7.46424442,155.24,155.19,13.90795857]
["bitfinex","SOLUSD",1762507770035,7.46424442,155.24,155.19,30.71724396]
["bitfinex","SOLUSD",1762507770237,8.15424442,155.24,155.19,30.71724396]
["bitfinex","SOLUSD",1762507770445,7.46424442,155.24,155.19,13.90795857]
["bitfinex","SOLUSD",1762507770647,7.46424442,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1762507770851,0.69,155.23,155.17,6.44444771]
["bitfinex","SOLUSD",1762507770852,7.46424442,155.21,155.17,6.44444771]
["bitfinex","SOLUSD",1762507771144,7.46424442,155.19,155.14,0.7]
["bitfinex","SOLUSD",1762507771348,7.46424442,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1762507771546,7.46424442,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1762507771757,8.29,155.24,155.18,7.46424442]
["bitfinex","SOLUSD",1762507772042,7.46424442,155.23,155.19,6.44371415]
["bitfinex","SOLUSD",1762507772428,8.15424442,155.23,155.19,6.44371415]
["bitfinex","SOLUSD",1762507773141,0.69,155.22,155.18,13.90830618]
["bitfinex","SOLUSD",1762507773342,8.15424442,155.22,155.18,6.44406176]
["bitfinex","SOLUSD",1762507773542,7.46424442,155.21,155.15,7.6]
["bitfinex","SOLUSD",1762507773719,7.46424442,155.2,155.15,7.46424442]
["bitfinex","SOLUSD",1762507773919,8.15424442,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1762507774145,0.69,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1762507774946,0.69,155.19,155.15,7.14537544]
["bitfinex","SOLUSD",1762507775353,7.46424442,155.21,155.16,8.16424442]
["bitfinex","SOLUSD",1762507775645,8.15424442,155.21,155.16,8.16424442]
["bitfinex","SOLUSD",1762507775856,0.69,155.2,155.16,7.46424442]
["bitfinex","SOLUSD",1762507776157,7.46424442,155.21,155.16,8.16424442]
["bitfinex","SOLUSD",1762507776461,8.15424442,155.21,155.16,8.16424442]
["bitfinex","SOLUSD",1762507776652,7.46424442,155.21,155.16,8.16424442]
["bitfinex","SOLUSD",1762507776831,8.15424442,155.2,155.15,30.02305846]
["bitfinex","SOLUSD",1762507777031,14.59761685,155.2,155.15,30.02305846]
["bitfinex","SOLUSD",1762507777235,14.59761685,155.2,155.15,30.72305846]
["bitfinex","SOLUSD",1762507777737,0.69,155.2,155.15,30.72305846]
["bitfinex","SOLUSD",1762507777938,8.15424442,155.2,155.15,30.72305846]
["bitfinex","SOLUSD",1762507778148,0.69,155.2,155.16,7.46424442]
["bitfinex","SOLUSD",1762507779155,0.69,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1762507779641,7.46424442,155.22,155.18,0.72]
["bitfinex","SOLUSD",1762507779847,8.18424442,155.22,155.18,0.72]
["bitfinex","SOLUSD",1762507780161,8.18424442,155.22,155.17,30.02015084]
["bitfinex","SOLUSD",1762507780456,0.72,155.21,155.17,30.74015084]
["bitfinex","SOLUSD",1762507781129,0.72,155.21,155.17,7.16454469]
["bitfinex","SOLUSD",1762507782256,7.46424442,155.22,155.17,30.02015084]
["bitfinex","SOLUSD",1762507782559,7.46424442,155.25,155.2,7.46424442]
["bitfinex","SOLUSD",1762507782755,7.46424442,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1762507782950,8.18424442,155.25,155.21,7.16288383]
["bitfinex","SOLUSD",1762507783155,7.46424442,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1762507783464,7.46424442,155.27,155.22,0.72]
["bitfinex","SOLUSD",1762507783769,7.46424442,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1762507784138,8.18424442,155.25,155.21,7.16288383]
["bitfinex","SOLUSD",1762507784364,5.50819285,155.25,155.21,7.16288383]
["bitfinex","SOLUSD",1762507784735,11.94947032,155.25,155.21,0.72]
["bitfinex","SOLUSD",1762507784958,11.94947032,155.25,155.21,7.16274828]
["bitfinex","SOLUSD",1762507785140,11.22947032,155.25,155.21,6.44274828]
["bitfinex","SOLUSD",1762507785345,4.78819285,155.24,155.21,6.44274828]
["bitfinex","SOLUSD",1762507785950,5.50819285,155.23,155.2,6.44315347]
["bitfinex","SOLUSD",1762507786153,4.78819285,155.22,155.18,6.44409195]
["bitfinex","SOLUSD",1762507786352,5.50819285,155.22,155.18,6.44409195]
["bitfinex","SOLUSD",1762507786557,5.50819285,155.22,155.18,7.16409195]
["bitfinex","SOLUSD",1762507786740,0.72,155.22,155.18,11.9522848]
["bitfinex","SOLUSD",1762507787659,11.95066294,155.22,155.18,7.16409195]
["bitfinex","SOLUSD",1762507787860,11.95066294,155.22,155.18,7.16411606]
["bitfinex","SOLUSD",1762507788166,11.95066294,155.22,155.18,68.26411606]
["bitfinex","SOLUSD",1762507788856,5.50819285,155.22,155.18,68.26411606]
["bitfinex","SOLUSD",1762507789164,4.78819285,155.21,155.18,68.26411606]
["bitfinex","SOLUSD",1762507789347,4.78819285,155.21,155.18,61.82]
["bitfinex","SOLUSD",1762507789752,4.78819285,155.21,155.18,68.26402094]
["bitfinex","SOLUSD",1762507790549,5.50819285,155.22,155.18,68.26402094]
["bitfinex","SOLUSD",1762507792137,11.95077135,155.22,155.18,61.82]
["bitfinex","SOLUSD",1762507792351,4.78819285,155.21,155.18,61.1]
["bitfinex","SOLUSD",1762507792558,4.78819285,155.22,155.18,68.26409446]
["bitfinex","SOLUSD",1762507792856,11.23115951,155.21,155.18,0.72]
["bitfinex","SOLUSD",1762507793061,4.78819285,155.19,155.14,61.1]
["bitfinex","SOLUSD",1762507793235,4.78819285,155.18,155.14,61.82]
["bitfinex","SOLUSD",1762507794457,4.78819285,155.18,155.15,0.72]
["bitfinex","SOLUSD",1762507794674,0.72,155.2,155.15,5.50819285]
["bitfinex","SOLUSD",1762507794876,4.78819285,155.22,155.17,4.78819285]
["bitfinex","SOLUSD",1762507795174,0.72,155.23,155.17,4.78819285]
["bitfinex","SOLUSD",1762507795337,4.78819285,155.22,155.18,0.72]
["bitfinex","SOLUSD",1762507795837,5.50819285,155.23,155.18,5.50819285]
["bitfinex","SOLUSD",1762507796348,5.50819285,155.23,155.19,6.44371415]
["bitfinex","SOLUSD",1762507796543,5.50819285,155.23,155.18,0.72]
["bitfinex","SOLUSD",1762507796751,5.50819285,155.22,155.18,0.72]
["bitfinex","SOLUSD",1762507797058,4.78819285,155.22,155.18,0.72]
["bitfinex","SOLUSD",1762507797244,4.78819285,155.23,155.18,11.95199447]
["bitfinex","SOLUSD",1762507797436,5.50819285,155.23,155.18,28.06231796]
["bitfinex","SOLUSD",1762507797631,6.4414998,155.25,155.19,4.78819285]
["bitfinex","SOLUSD",1762507797872,52.79039292,155.29,155.19,4.78819285]
["bitfinex","SOLUSD",1762507797873,9.78882769,155.29,155.23,4.78819285]
["bitfinex","SOLUSD",1762507798038,0.72,155.29,155.21,7.56]
["bitfinex","SOLUSD",1762507798243,4.78819285,155.26,155.21,7.56]
["bitfinex","SOLUSD",1762507798436,4.78819285,155.26,155.22,6.44246875]
["bitfinex","SOLUSD",1762507798643,5.50819285,155.26,155.22,6.44246875]
["bitfinex","SOLUSD",1762507799158,5.50819285,155.26,155.19,11.941907]
["bitfinex","SOLUSD",1762507799159,0.72,155.25,155.19,11.941907]
["bitfinex","SOLUSD",1762507799338,4.78819285,155.24,155.19,11.941907]
["bitfinex","SOLUSD",1762507799545,0.72,155.25,155.19,28.05119239]
["bitfinex","SOLUSD",1762507799761,4.78819285,155.24,155.19,28.05119239]
["bitfinex","SOLUSD",1762507800262,4.78819285,155.22,155.18,7.56]
["bitfinex","SOLUSD",1762507800461,4.78819285,155.21,155.18,6.44388219]
["bitfinex","SOLUSD",1762507800657,4.78819285,155.21,155.16,18.79285285]
["bitfinex","SOLUSD",1762507800864,4.78819285,155.17,155.14,0.71]
["bitfinex","SOLUSD",1762507801050,0.72,155.2,155.14,0.71]
["bitfinex","SOLUSD",1762507801236,4.78819285,155.15,155.11,12.62702353]
["bitfinex","SOLUSD",1762507801439,4.78819285,155.14,155.11,6.44702353]
["bitfinex","SOLUSD",1762507801640,4.78819285,155.13,155.1,7.1573525]
["bitfinex","SOLUSD",1762507802455,4.78819285,155.14,155.1,7.1573525]
["bitfinex","SOLUSD",1762507803669,0.72,155.13,155.09,6.44748042]
["bitfinex","SOLUSD",1762507803853,4.78819285,155.11,155.06,21.62005807]
["bitfinex","SOLUSD",1762507804055,4.78819285,155.1,155.05,4.78819285]
["bitfinex","SOLUSD",1762507804264,0.72,155.12,155.05,7.58]
["bitfinex","SOLUSD",1762507804443,0.80572386,155.14,155.02,8.29]
["bitfinex","SOLUSD",1762507804650,4.78819285,155.07,155.03,6.45036444]
["bitfinex","SOLUSD",1762507805045,5.50819285,155.07,155.03,7.16036444]
["bitfinex","SOLUSD",1762507805644,9.78882769,155.13,155.04,0.71]
["bitfinex","SOLUSD",1762507805645,0.72,155.1,155.04,0.71]
["bitfinex","SOLUSD",1762507805962,9.78882769,155.13,155.04,0.71]
["bitfinex","SOLUSD",1762507805963,4.78819285,155.11,155.07,4.78819285]
["bitfinex","SOLUSD",1762507806359,4.78819285,155.1,155.06,4.78819285]
["bitfinex","SOLUSD",1762507806566,5.50819285,155.11,155.07,0.71]
["bitfinex","SOLUSD",1762507806763,5.50819285,155.11,155.07,7.15843854]
["bitfinex","SOLUSD",1762507807066,5.50819285,155.11,155.06,4.78819285]
["bitfinex","SOLUSD",1762507807253,4.78819285,155.08,155.04,6.44983471]
["bitfinex","SOLUSD",1762507807456,4.78819285,155.06,155.01,28.07681128]
["bitfinex","SOLUSD",1762507807652,4.78819285,155.06,155.02,0.71]
["bitfinex","SOLUSD",1762507807870,4.78819285,155.08,155.03,4.78819285]
["bitfinex","SOLUSD",1762507808070,4.78819285,155.09,155.04,5.49819285]
["bitfinex","SOLUSD",1762507808278,5.50819285,155.09,155.04,0.71]
["bitfinex","SOLUSD",1762507808448,5.50819285,155.08,155.03,4.78819285]
["bitfinex","SOLUSD",1762507808771,0.80562,155.16,155.05,4.78819285]
["bitfinex","SOLUSD",1762507809080,4.78819285,155.1,155.06,4.78819285]
["bitfinex","SOLUSD",1762507809453,5.50819285,155.1,155.06,4.78819285]
["bitfinex","SOLUSD",1762507809650,4.78819285,155.11,155.07,0.71]
["bitfinex","SOLUSD",1762507809849,4.78819285,155.11,155.06,4.78819285]
["bitfinex","SOLUSD",1762507810083,5.50819285,155.11,155.06,5.49819285]
["bitfinex","SOLUSD",1762507810272,0.72,155.1,155.06,11.94715927]
["bitfinex","SOLUSD",1762507810503,4.78819285,155.07,155.02,61.81]
["bitfinex","SOLUSD",1762507810666,4.78819285,155.07,155.0,4.78819285]
["bitfinex","SOLUSD",1762507810667,4.78819285,155.06,155.01,11.23937368]
["bitfinex","SOLUSD",1762507810990,0.72,155.13,155.05,4.78819285]
["bitfinex","SOLUSD",1762507811191,0.72,155.13,155.02,28.172]
["bitfinex","SOLUSD",1762507811192,5.50819285,155.13,155.08,3.78819285]
["bitfinex","SOLUSD",1762507811476,4.78819285,155.11,155.06,5.49819285]
["bitfinex","SOLUSD",1762507811645,4.78819285,155.12,155.07,4.78819285]
["bitfinex","SOLUSD",1762507811849,4.78819285,155.1,155.05,4.78819285]
["bitfinex","SOLUSD",1762507812077,4.78819285,155.09,155.05,4.78819285]
["bitfinex","SOLUSD",1762507812252,4.78819285,155.09,155.05,11.2376056]
["bitfinex","SOLUSD",1762507812453,0.72,155.11,155.06,5.49819285]
["bitfinex","SOLUSD",1762507812454,4.78819285,155.11,155.06,5.49819285]
["bitfinex","SOLUSD",1762507812664,4.78819285,155.1,155.06,0.71]
["bitfinex","SOLUSD",1762507812874,4.78819285,155.08,155.04,6.44987697]
["bitfinex","SOLUSD",1762507813093,4.78819285,155.07,155.03,7.16030038]
["bitfinex","SOLUSD",1762507813254,4.78819285,155.07,155.03,6.45030038]
["bitfinex","SOLUSD",1762507813567,4.78819285,155.07,155.03,7.16030038]
["bitfinex","SOLUSD",1762507813765,5.50819285,155.08,155.03,7.16030038]
["bitfinex","SOLUSD",1762507813970,8.3,155.12,155.05,4.78819285]
["bitfinex","SOLUSD",1762507814263,0.72,155.12,155.09,6.44786897]
["bitfinex","SOLUSD",1762507814463,0.72,155.12,155.08,11.23636517]
["bitfinex","SOLUSD",1762507814683,4.78819285,155.16,155.11,4.78819285]
["bitfinex","SOLUSD",1762507815054,5.50819285,155.16,155.11,0.71]
["bitfinex","SOLUSD",1762507815260,0.72,155.16,155.12,0.71]
["bitfinex","SOLUSD",1762507815565,4.78819285,155.15,155.1,4.78819285]
["bitfinex","SOLUSD",1762507815767,5.50819285,155.15,155.1,4.78819285]
["bitfinex","SOLUSD",1762507816076,5.50819285,155.15,155.11,0.71]
["bitfinex","SOLUSD",1762507816280,4.78819285,155.17,155.12,11.23481482]
["bitfinex","SOLUSD",1762507816459,0.72,155.18,155.13,5.49819285]
["bitfinex","SOLUSD",1762507816651,0.72,155.2,155.13,5.49819285]
["bitfinex","SOLUSD",1762507816856,0.72,155.22,155.14,0.71]
["bitfinex","SOLUSD",1762507817073,4.78819285,155.2,155.15,4.78819285]
["bitfinex","SOLUSD",1762507817469,4.78819285,155.19,155.15,0.71]
["bitfinex","SOLUSD",1762507817670,4.78819285,155.18,155.13,5.49819285]
["bitfinex","SOLUSD",1762507817874,5.50819285,155.19,155.14,4.78819285]
["bitfinex","SOLUSD",1762507818078,5.50819285,155.19,155.14,5.49819285]
["bitfinex","SOLUSD",1762507818276,4.78819285,155.19,155.15,7.15537544]
["bitfinex","SOLUSD",1762507818468,4.78819285,155.17,155.13,6.44610871]
["bitfinex","SOLUSD",1762507818675,4.78819285,155.15,155.12,6.44652306]
["bitfinex","SOLUSD",1762507818863,4.78819285,155.14,155.09,0.71]
["bitfinex","SOLUSD",1762507819058,4.78819285,155.14,155.09,4.78819285]
["bitfinex","SOLUSD",1762507819281,4.78819285,155.14,155.1,0.71]
["bitfinex","SOLUSD",1762507819480,4.78819285,155.14,155.08,22.56815774]
["bitfinex","SOLUSD",1762507819481,5.50819285,155.13,155.08,27.35635059]
["bitfinex","SOLUSD",1762507819687,4.78819285,155.13,155.09,0.71]
["bitfinex","SOLUSD",1762507819984,4.78819285,155.15,155.1,4.78819285]
["bitfinex","SOLUSD",1762507820183,16.91248088,155.22,155.12,6.44662197]
["bitfinex","SOLUSD",1762507820399,4.78819285,155.19,155.14,4.78819285]
["bitfinex","SOLUSD",1762507820694,0.72,155.2,155.15,4.78819285]
["bitfinex","SOLUSD",1762507820695,5.50819285,155.2,155.15,4.78819285]
["bitfinex","SOLUSD",1762507821068,4.78819285,155.21,155.16,0.71]
["bitfinex","SOLUSD",1762507821268,7.6,155.23,155.17,4.78819285]
["bitfinex","SOLUSD",1762507821497,4.78819285,155.22,155.17,4.78819285]
["bitfinex","SOLUSD",1762507821796,12.38819285,155.23,155.18,5.49819285]
["bitfinex","SOLUSD",1762507822004,4.78819285,155.24,155.19,5.49819285]
["bitfinex","SOLUSD",1762507822301,4.78819285,155.24,155.2,6.44329896]
["bitfinex","SOLUSD",1762507822509,0.72,155.26,155.2,23.26154638]
["bitfinex","SOLUSD",1762507822793,4.78819285,155.25,155.2,23.26154638]
["bitfinex","SOLUSD",1762507823001,4.78819285,155.25,155.2,7.15329896]
["bitfinex","SOLUSD",1762507823292,4.78819285,155.24,155.2,0.71]
["bitfinex","SOLUSD",1762507823594,7.16050911,155.27,155.21,0.71]
["bitfinex","SOLUSD",1762507823799,4.78819285,155.26,155.21,5.49819285]
["bitfinex","SOLUSD",1762507824017,0.2,155.28,155.22,4.78819285]
["bitfinex","SOLUSD",1762507824201,4.78819285,155.27,155.22,0.71]
["bitfinex","SOLUSD",1762507824496,4.78819285,155.27,155.23,6.44205372]
["bitfinex","SOLUSD",1762507824698,4.98819285,155.28,155.23,22.54718803]
["bitfinex","SOLUSD",1762507824876,4.98819285,155.28,155.24,0.71]
["bitfinex","SOLUSD",1762507825080,0.2,155.28,155.24,0.71]
["bitfinex","SOLUSD",1762507825274,4.78819285,155.25,155.19,5.49819285]
["bitfinex","SOLUSD",1762507825476,4.78819285,155.23,155.19,0.71]
["bitfinex","SOLUSD",1762507825971,0.2,155.28,155.22,4.78819285]
["bitfinex","SOLUSD",1762507826175,0.2,155.28,155.24,4.78819285]
["bitfinex","SOLUSD",1762507826408,0.2,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1762507826606,0.2,155.28,155.25,7.12122383]
["bitfinex","SOLUSD",1762507826807,0.2,155.28,155.26,0.68]
["bitfinex","SOLUSD",1762507827110,0.2,155.28,155.25,0.68]
["bitfinex","SOLUSD",1762507827289,4.78819285,155.27,155.23,0.68]
["bitfinex","SOLUSD",1762507827678,0.2,155.28,155.25,4.78819285]
["bitfinex","SOLUSD",1762507827887,0.2,155.28,155.26,4.78819285]
["bitfinex","SOLUSD",1762507828392,0.2,155.28,155.27,0.68]
["bitfinex","SOLUSD",1762507828578,0.2,155.28,155.27,7.12039415]
["bitfinex","SOLUSD",1762507828980,0.2,155.28,155.26,6.44066384]
["bitfinex","SOLUSD",1762507829185,4.98819285,155.28,155.26,6.44066384]
["bitfinex","SOLUSD",1762507829387,0.2,155.28,155.26,6.44066384]
["bitfinex","SOLUSD",1762507829779,0.2,155.28,155.27,0.68]
["bitfinex","SOLUSD",1762507830601,0.2,155.28,155.27,7.12039415]
["bitfinex","SOLUSD",1762507831091,0.2,155.28,155.27,11.908587]
["bitfinex","SOLUSD",1762507831796,1e-08,155.28,155.27,19.508587]
["bitfinex","SOLUSD",1762507832010,1e-08,155.28,155.27,40.100587]
["bitfinex","SOLUSD",1762507833814,1e-08,155.28,155.27,19.508587]
["bitfinex","SOLUSD",1762507834607,1e-08,155.28,155.27,40.100587]
["bitfinex","SOLUSD",1762507834798,1e-08,155.28,155.27,19.508587]
["bitfinex","SOLUSD",1762507835410,0.2,155.38,155.28,20.592]
["bitfinex","SOLUSD",1762507835601,0.2,155.38,155.34,4.78819285]
["bitfinex","SOLUSD",1762507835797,0.2,155.38,155.35,4.78819285]
["bitfinex","SOLUSD",1762507835986,0.2,155.38,155.34,4.78819285]
["bitfinex","SOLUSD",1762507836187,0.2,155.38,155.34,5.46819285]
["bitfinex","SOLUSD",1762507836484,0.2,155.38,155.35,0.68]
["bitfinex","SOLUSD",1762507836705,0.2,155.38,155.35,5.46819285]
["bitfinex","SOLUSD",1762507836900,0.2,155.38,155.36,11.22485608]
["bitfinex","SOLUSD",1762507837105,0.2,155.38,155.36,11.90485608]
["bitfinex","SOLUSD",1762507837316,0.2,155.38,155.37,0.68]
["bitfinex","SOLUSD",1762507837624,0.9,155.38,155.36,6.43666323]
["bitfinex","SOLUSD",1762507837824,5.68819285,155.38,155.35,6.43697242]
["bitfinex","SOLUSD",1762507838320,5.48819285,155.37,155.34,6.43742501]
["bitfinex","SOLUSD",1762507838616,4.78819285,155.37,155.34,6.43742501]
["bitfinex","SOLUSD",1762507838822,0.9,155.38,155.34,6.43742501]
["bitfinex","SOLUSD",1762507838984,4.98819285,155.38,155.34,0.68]
["bitfinex","SOLUSD",1762507839321,5.64819285,155.38,155.33,22.53242916]
["bitfinex","SOLUSD",1762507839513,5.64819285,155.38,155.33,23.21242916]
["bitfinex","SOLUSD",1762507839813,0.2,155.38,155.34,0.68]
["bitfinex","SOLUSD",1762507840018,0.2,155.38,155.34,5.46819285]
["bitfinex","SOLUSD",1762507840516,0.2,155.38,155.35,8.28]
["bitfinex","SOLUSD",1762507840695,0.2,155.38,155.37,4.78819285]
["bitfinex","SOLUSD",1762507841013,0.2,155.38,155.37,11.2244418]
["bitfinex","SOLUSD",1762507841215,0.2,155.38,155.37,11.9044418]
["bitfinex","SOLUSD",1762507842021,0.2,155.38,155.37,11.2244418]
["bitfinex","SOLUSD",1762507842210,0.2,155.38,155.37,6.43624895]
["bitfinex","SOLUSD",1762507842717,0.2,155.38,155.36,6.4365377]
["bitfinex","SOLUSD",1762507842923,0.2,155.38,155.37,11.9044418]
["bitfinex","SOLUSD",1762507844294,0.2,155.38,155.37,7.11624895]
["bitfinex","SOLUSD",1762507844518,0.2,155.38,155.37,14.57049827]
["bitfinex","SOLUSD",1762507844724,0.2,155.38,155.37,13.89049827]
["bitfinex","SOLUSD",1762507844893,0.2,155.38,155.37,14.57049827]
["bitfinex","SOLUSD",1762507845801,0.2,155.38,155.37,22.15049827]
["bitfinex","SOLUSD",1762507848294,0.2,155.38,155.37,21.47049827]
["bitfinex","SOLUSD",1762507848494,14.75020501,155.38,155.3,6.43897301]
["bitfinex","SOLUSD",1762507848714,7.45424932,155.33,155.3,6.43897301]
["bitfinex","SOLUSD",1762507848907,7.45424932,155.34,155.3,6.43897301]
["bitfinex","SOLUSD",1762507849617,0.66,155.33,155.25,8.13424932]
["bitfinex","SOLUSD",1762507849802,7.45424932,155.3,155.26,7.6]
["bitfinex","SOLUSD",1762507849998,7.45424932,155.29,155.26,7.6]
["bitfinex","SOLUSD",1762507850194,7.45424932,155.29,155.27,6.44039415]
["bitfinex","SOLUSD",1762507850412,7.45424932,155.31,155.27,6.44039415]
["bitfinex","SOLUSD",1762507850740,7.45424932,155.31,155.27,22.54137953]
["bitfinex","SOLUSD",1762507850945,7.45424932,155.28,155.24,6.44158263]
["bitfinex","SOLUSD",1762507851442,8.11424932,155.28,155.24,22.54567951]
["bitfinex","SOLUSD",1762507851613,8.11424932,155.28,155.24,30.14567951]
["bitfinex","SOLUSD",1762507853331,0.66,155.3,155.24,30.14567951]
["bitfinex","SOLUSD",1762507853513,7.45424932,155.28,155.24,14.04158263]
["bitfinex","SOLUSD",1762507853720,0.66,155.3,155.24,14.04158263]
["bitfinex","SOLUSD",1762507853925,7.45424932,155.28,155.24,14.04158263]
["bitfinex","SOLUSD",1762507854332,7.45424932,155.28,155.24,14.72158263]
["bitfinex","SOLUSD",1762507854833,7.45424932,155.29,155.24,30.82567951]
["bitfinex","SOLUSD",1762507855012,8.11424932,155.29,155.24,30.82567951]
["bitfinex","SOLUSD",1762507855215,16.09372988,155.34,155.25,8.13424932]
["bitfinex","SOLUSD",1762507855216,0.66,155.32,155.25,8.13424932]
["bitfinex","SOLUSD",1762507855417,7.45424932,155.31,155.25,68.55424932]
["bitfinex","SOLUSD",1762507855617,7.45424932,155.31,155.26,8.28]
["bitfinex","SOLUSD",1762507855817,7.45424932,155.29,155.26,61.1]
["bitfinex","SOLUSD",1762507856028,7.45424932,155.29,155.25,7.6]
["bitfinex","SOLUSD",1762507856220,7.45424932,155.29,155.25,8.29]
["bitfinex","SOLUSD",1762507856425,7.45424932,155.27,155.24,83.64567951]
["bitfinex","SOLUSD",1762507856644,7.45424932,155.27,155.24,22.54567951]
["bitfinex","SOLUSD",1762507856836,8.14424932,155.27,155.24,16.10409688]
["bitfinex","SOLUSD",1762507857029,7.45424932,155.28,155.25,0.69]
["bitfinex","SOLUSD",1762507857340,7.45424932,155.28,155.24,16.10409688]
["bitfinex","SOLUSD",1762507857529,8.14424932,155.28,155.24,16.10409688]
["bitfinex","SOLUSD",1762507857839,7.45424932,155.29,155.25,0.69]
["bitfinex","SOLUSD",1762507858049,7.45424932,155.29,155.25,61.79]
["bitfinex","SOLUSD",1762507858547,8.14424932,155.29,155.25,68.7]
["bitfinex","SOLUSD",1762507858729,8.14424932,155.29,155.26,6.44080896]
["bitfinex","SOLUSD",1762507859144,8.14424932,155.29,155.26,22.54283137]
["bitfinex","SOLUSD",1762507859845,7.45424932,155.31,155.26,23.23283137]
["bitfinex","SOLUSD",1762507860024,7.45424932,155.31,155.27,8.29]
["bitfinex","SOLUSD",1762507860223,8.14424932,155.31,155.27,8.29]
["bitfinex","SOLUSD",1762507860420,0.69,155.37,155.28,0.69]
["bitfinex","SOLUSD",1762507860739,0.69,155.36,155.3,7.45424932]
["bitfinex","SOLUSD",1762507860944,7.45424932,155.35,155.31,7.6]
["bitfinex","SOLUSD",1762507861135,7.65424932,155.38,155.33,7.45424932]
["bitfinex","SOLUSD",1762507861334,0.2,155.38,155.34,8.14424932]
["bitfinex","SOLUSD",1762507861553,0.2,155.38,155.35,15.05424932]
["bitfinex","SOLUSD",1762507861731,0.2,155.38,155.35,15.74424932]
["bitfinex","SOLUSD",1762507862128,0.2,155.38,155.35,15.05424932]
["bitfinex","SOLUSD",1762507862859,0.2,155.38,155.36,6.43666323]
["bitfinex","SOLUSD",1762507863424,0.2,155.38,155.36,14.58091255]
["bitfinex","SOLUSD",1762507863751,0.2,155.38,155.37,8.14424932]
["bitfinex","SOLUSD",1762507864461,0.2,155.38,155.37,15.74424932]
["bitfinex","SOLUSD",1762507864958,0.2,155.38,155.37,14.03624895]
["bitfinex","SOLUSD",1762507865140,0.89,155.38,155.37,14.03624895]
["bitfinex","SOLUSD",1762507865323,0.2,155.38,155.37,14.03624895]
["bitfinex","SOLUSD",1762507866439,0.2,155.38,155.35,6.43678979]
["bitfinex","SOLUSD",1762507866643,7.45424932,155.36,155.31,7.45424932]
["bitfinex","SOLUSD",1762507866941,0.69,155.35,155.32,22.53412309]
["bitfinex","SOLUSD",1762507867252,0.69,155.36,155.32,22.53412309]
["bitfinex","SOLUSD",1762507867459,7.65424932,155.38,155.33,7.45424932]
["bitfinex","SOLUSD",1762507867749,7.65424932,155.38,155.37,7.45424932]
["bitfinex","SOLUSD",1762507867750,0.2,155.38,155.37,7.45424932]
["bitfinex","SOLUSD",1762507867935,0.2,155.38,155.37,8.14424932]
["bitfinex","SOLUSD",1762507868256,8.14424932,155.45,155.37,8.14424932]
["bitfinex","SOLUSD",1762507868428,7.45424932,155.47,155.42,7.45424932]
["bitfinex","SOLUSD",1762507868757,0.69,155.45,155.41,15.05424932]
["bitfinex","SOLUSD",1762507868948,0.69,155.45,155.42,6.43417835]
["bitfinex","SOLUSD",1762507869121,8.34424932,155.48,155.43,7.45424932]
["bitfinex","SOLUSD",1762507869337,0.89,155.48,155.43,8.14424932]
["bitfinex","SOLUSD",1762507869823,0.2,155.48,155.43,8.14424932]
["bitfinex","SOLUSD",1762507870027,0.2,155.48,155.47,7.45424932]
["bitfinex","SOLUSD",1762507870222,0.2,155.48,155.46,15.05424932]
["bitfinex","SOLUSD",1762507870652,0.2,155.48,155.46,7.6]
["bitfinex","SOLUSD",1762507870829,0.89,155.48,155.46,14.03251646]
["bitfinex","SOLUSD",1762507871236,0.2,155.48,155.46,14.03251646]
["bitfinex","SOLUSD",1762507871637,8.34424932,155.48,155.42,20.592]
["bitfinex","SOLUSD",1762507871848,7.45424932,155.43,155.37,0.69]
["bitfinex","SOLUSD",1762507872036,7.45424932,155.42,155.37,7.45424932]
["bitfinex","SOLUSD",1762507872356,7.45424932,155.42,155.38,7.6]
["bitfinex","SOLUSD",1762507872531,8.14424932,155.41,155.38,7.6]
["bitfinex","SOLUSD",1762507872940,8.14424932,155.41,155.39,6.43542055]
["bitfinex","SOLUSD",1762507873764,8.14424932,155.4,155.37,6.43612981]
["bitfinex","SOLUSD",1762507874057,8.14424932,155.4,155.35,6.43707756]
["bitfinex","SOLUSD",1762507874058,7.45424932,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1762507874230,7.45424932,155.37,155.35,6.43707756]
["bitfinex","SOLUSD",1762507874567,0.69,155.42,155.35,6.43707756]
["bitfinex","SOLUSD",1762507874732,7.45424932,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1762507874932,7.45424932,155.36,155.34,6.43737733]
["bitfinex","SOLUSD",1762507875877,8.14424932,155.38,155.34,6.43737733]
["bitfinex","SOLUSD",1762507876029,0.69,155.38,155.34,6.43737733]
["bitfinex","SOLUSD",1762507876232,8.14424932,155.38,155.34,22.53110721]
["bitfinex","SOLUSD",1762507878352,8.14424932,155.37,155.34,6.43737733]
["bitfinex","SOLUSD",1762507879061,0.69,155.37,155.34,16.09372988]
["bitfinex","SOLUSD",1762507879358,7.45424932,155.38,155.34,16.09372988]
["bitfinex","SOLUSD",1762507879660,0.69,155.38,155.34,24.2379792]
["bitfinex","SOLUSD",1762507879870,0.69,155.37,155.32,6.43831261]
["bitfinex","SOLUSD",1762507880045,7.45424932,155.33,155.29,20.592]
["bitfinex","SOLUSD",1762507880242,7.45424932,155.32,155.29,20.592]
["bitfinex","SOLUSD",1762507880452,7.45424932,155.35,155.3,7.45424932]
["bitfinex","SOLUSD",1762507880650,7.45424932,155.34,155.29,28.73624932]
["bitfinex","SOLUSD",1762507880853,0.69,155.35,155.29,28.73624932]
["bitfinex","SOLUSD",1762507881053,7.45424932,155.34,155.3,22.53702511]
["bitfinex","SOLUSD",1762507881270,7.45424932,155.31,155.29,6.43946945]
["bitfinex","SOLUSD",1762507881446,7.45424932,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1762507882066,8.14424932,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1762507882385,0.69,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1762507882553,0.69,155.29,155.27,6.44039415]
["bitfinex","SOLUSD",1762507882748,7.45424932,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1762507883072,7.45424932,155.31,155.26,6.44080896]
["bitfinex","SOLUSD",1762507883254,8.14424932,155.31,155.26,7.13080896]
["bitfinex","SOLUSD",1762507883575,8.14424932,155.31,155.26,14.58505828]
["bitfinex","SOLUSD",1762507883985,7.45424932,155.3,155.26,7.13080896]
["bitfinex","SOLUSD",1762507884149,7.45424932,155.32,155.27,7.45424932]
["bitfinex","SOLUSD",1762507884485,7.45424932,155.35,155.3,7.45424932]
["bitfinex","SOLUSD",1762507884692,7.45424932,155.34,155.29,28.04624932]
["bitfinex","SOLUSD",1762507884848,8.14424932,155.34,155.29,28.73624932]
["bitfinex","SOLUSD",1762507885262,7.45424932,155.33,155.29,20.592]
["bitfinex","SOLUSD",1762507885473,8.14424932,155.33,155.29,27.03149673]
["bitfinex","SOLUSD",1762507886270,8.11424932,155.32,155.29,6.43949673]
["bitfinex","SOLUSD",1762507886463,7.45424932,155.36,155.3,0.69]
["bitfinex","SOLUSD",1762507886669,7.45424932,155.36,155.31,7.45424932]
["bitfinex","SOLUSD",1762507886872,8.11424932,155.37,155.32,7.45424932]
["bitfinex","SOLUSD",1762507887058,0.66,155.37,155.32,7.45424932]
["bitfinex","SOLUSD",1762507887259,7.45424932,155.39,155.34,7.45424932]
["bitfinex","SOLUSD",1762507887569,8.11424932,155.41,155.36,7.45424932]
["bitfinex","SOLUSD",1762507887772,0.66,155.42,155.34,61.1]
["bitfinex","SOLUSD",1762507887969,7.45424932,155.38,155.33,111.67892169]
["bitfinex","SOLUSD",1762507888275,0.66,155.43,155.33,112.36892169]
["bitfinex","SOLUSD",1762507888577,7.45424932,155.39,155.34,8.14424932]
["bitfinex","SOLUSD",1762507888775,7.45424932,155.36,155.33,6.43790639]
["bitfinex","SOLUSD",1762507888963,8.11424932,155.36,155.33,6.43790639]
["bitfinex","SOLUSD",1762507889275,7.45424932,155.35,155.32,22.53412309]
["bitfinex","SOLUSD",1762507889576,7.45424932,155.36,155.32,23.22412309]
["bitfinex","SOLUSD",1762507889977,0.66,155.39,155.32,23.22412309]
["bitfinex","SOLUSD",1762507890177,7.45424932,155.37,155.32,22.53412309]
["bitfinex","SOLUSD",1762507890372,7.45424932,155.36,155.32,22.53412309]
["bitfinex","SOLUSD",1762507890773,0.66,155.38,155.32,23.22412309]
["bitfinex","SOLUSD",1762507890973,7.45424932,155.36,155.32,23.22412309]
["bitfinex","SOLUSD",1762507892583,7.45424932,155.36,155.32,84.32412309]
["bitfinex","SOLUSD",1762507893081,27.02586956,155.43,155.32,54.72572751]
["bitfinex","SOLUSD",1762507893281,7.45424932,155.4,155.33,0.69]
["bitfinex","SOLUSD",1762507893470,7.45424932,155.39,155.34,7.45424932]
["bitfinex","SOLUSD",1762507893651,8.11424932,155.39,155.33,7.6]
["bitfinex","SOLUSD",1762507893855,8.11424932,155.39,155.34,8.14424932]
["bitfinex","SOLUSD",1762507894158,8.11424932,155.39,155.34,0.69]
["bitfinex","SOLUSD",1762507894357,0.66,155.38,155.34,0.69]
["bitfinex","SOLUSD",1762507894859,7.45424932,155.39,155.34,0.69]
["bitfinex","SOLUSD",1762507895176,8.11424932,155.39,155.35,6.43707756]
["bitfinex","SOLUSD",1762507895901,8.11424932,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1762507896079,7.45424932,155.36,155.32,16.09542076]
["bitfinex","SOLUSD",1762507896572,0.66,155.36,155.32,16.09542076]
["bitfinex","SOLUSD",1762507896776,0.66,155.35,155.32,16.09542076]
["bitfinex","SOLUSD",1762507896964,8.11424932,155.36,155.32,16.09542076]
["bitfinex","SOLUSD",1762507897162,7.45424932,155.33,155.28,6.43997939]
["bitfinex","SOLUSD",1762507897368,0.66,155.35,155.25,8.14424932]
["bitfinex","SOLUSD",1762507897591,7.45424932,155.29,155.25,0.69]
["bitfinex","SOLUSD",1762507897795,7.45424932,155.3,155.26,22.54283137]
["bitfinex","SOLUSD",1762507898170,0.66,155.3,155.26,22.54283137]
["bitfinex","SOLUSD",1762507898391,7.45424932,155.29,155.26,22.54283137]
["bitfinex","SOLUSD",1762507898590,7.45424932,155.29,155.26,6.44080896]
["bitfinex","SOLUSD",1762507898975,8.11424932,155.3,155.26,6.44080896]
["bitfinex","SOLUSD",1762507899484,7.45424932,155.29,155.26,6.44080896]
["bitfinex","SOLUSD",1762507900492,0.66,155.3,155.26,6.44080896]
["bitfinex","SOLUSD",1762507900693,0.66,155.3,155.25,16.79246937]
["bitfinex","SOLUSD",1762507900694,7.45424932,155.27,155.24,27.03329275]
["bitfinex","SOLUSD",1762507900881,7.45424932,155.25,155.24,6.44129275]
["bitfinex","SOLUSD",1762507901191,7.45424932,155.25,155.21,61.81]
["bitfinex","SOLUSD",1762507901393,7.45424932,155.23,155.17,32.93233638]
["bitfinex","SOLUSD",1762507901574,7.45424932,155.23,155.18,7.45424932]
["bitfinex","SOLUSD",1762507901775,7.45424932,155.22,155.19,20.592]
["bitfinex","SOLUSD",1762507902283,7.45424932,155.22,155.18,22.55409545]
["bitfinex","SOLUSD",1762507902592,7.45424932,155.22,155.2,6.44329896]
["bitfinex","SOLUSD",1762507902775,8.17424932,155.22,155.2,6.44329896]
["bitfinex","SOLUSD",1762507903379,7.45424932,155.22,155.2,6.44329896]
["bitfinex","SOLUSD",1762507903572,8.17424932,155.22,155.2,6.44329896]
["bitfinex","SOLUSD",1762507904478,8.17424932,155.21,155.19,6.44364442]
["bitfinex","SOLUSD",1762507904681,7.45424932,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1762507904880,7.45424932,155.19,155.17,6.44454469]
["bitfinex","SOLUSD",1762507905494,0.72,155.25,155.18,0.71]
["bitfinex","SOLUSD",1762507905696,7.45424932,155.23,155.18,8.16424932]
["bitfinex","SOLUSD",1762507906107,8.17424932,155.22,155.17,30.01015574]
["bitfinex","SOLUSD",1762507906478,4.79024912,155.21,155.17,22.55590642]
["bitfinex","SOLUSD",1762507906673,4.79024912,155.21,155.17,23.26590642]
["bitfinex","SOLUSD",1762507906878,0.72,155.22,155.17,28.05615554]
["bitfinex","SOLUSD",1762507907379,0.72,155.22,155.17,6.44454469]
["bitfinex","SOLUSD",1762507908190,0.72,155.22,155.16,6.44490613]
["bitfinex","SOLUSD",1762507908191,7.16247251,155.22,155.16,6.44490613]
["bitfinex","SOLUSD",1762507908499,4.79024912,155.18,155.15,67.54537005]
["bitfinex","SOLUSD",1762507908701,4.79024912,155.16,155.14,0.1]
["bitfinex","SOLUSD",1762507908882,6.444317,155.18,155.14,0.1]
["bitfinex","SOLUSD",1762507908883,5.51024912,155.15,155.14,0.1]
["bitfinex","SOLUSD",1762507909071,5.51024912,155.15,155.1,0.1]
["bitfinex","SOLUSD",1762507909271,4.79024912,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762507909611,5.51024912,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762507911305,0.72,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762507911614,11.9572867,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762507914279,5.51024912,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762507914492,11.9572867,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762507915400,5.51024912,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762507915711,11.9572867,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762507916088,7.12648785,155.13,155.1,0.1]
["bitfinex","SOLUSD",1762507916293,4.79024912,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762507916788,5.47024912,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762507918203,7.6,155.13,155.1,0.1]
["bitfinex","SOLUSD",1762507918523,4.79024912,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762507918728,8.28,155.13,155.1,0.1]
["bitfinex","SOLUSD",1762507918896,4.79024912,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762507919297,5.47024912,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762507919730,4.79024912,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762507919898,4.79024912,155.11,155.1,6.54745325]
["bitfinex","SOLUSD",1762507920087,4.79024912,155.11,155.1,0.1]
["bitfinex","SOLUSD",1762507920288,7.6,155.13,155.1,0.1]
["bitfinex","SOLUSD",1762507920596,16.11260328,155.16,155.1,7.26727853]
["bitfinex","SOLUSD",1762507920597,4.79024912,155.14,155.1,7.26727853]
["bitfinex","SOLUSD",1762507920797,4.79024912,155.17,155.12,4.79024912]
["bitfinex","SOLUSD",1762507921197,4.79024912,155.17,155.13,0.72]
["bitfinex","SOLUSD",1762507921389,4.79024912,155.16,155.13,0.72]
["bitfinex","SOLUSD",1762507921633,4.79024912,155.14,155.1,6.54727853]
["bitfinex","SOLUSD",1762507921790,4.79024912,155.15,155.11,0.72]
["bitfinex","SOLUSD",1762507922113,0.68,155.19,155.12,4.79024912]
["bitfinex","SOLUSD",1762507922315,0.68,155.19,155.11,0.72]
["bitfinex","SOLUSD",1762507922615,4.79024912,155.19,155.13,4.79024912]
["bitfinex","SOLUSD",1762507922914,4.79024912,155.21,155.16,4.79024912]
["bitfinex","SOLUSD",1762507923225,4.79024912,155.21,155.15,6.44537544]
["bitfinex","SOLUSD",1762507923226,4.79024912,155.23,155.18,4.79024912]
["bitfinex","SOLUSD",1762507923401,4.79024912,155.21,155.16,5.51024912]
["bitfinex","SOLUSD",1762507923594,0.68,155.24,155.16,5.51024912]
["bitfinex","SOLUSD",1762507923825,0.68,155.24,155.15,22.55881404]
["bitfinex","SOLUSD",1762507923826,0.68,155.24,155.17,5.51024912]
["bitfinex","SOLUSD",1762507924033,4.79024912,155.22,155.17,5.51024912]
["bitfinex","SOLUSD",1762507924241,32.19051485,155.33,155.2,4.79024912]
["bitfinex","SOLUSD",1762507924397,4.79024912,155.28,155.23,4.79024912]
["bitfinex","SOLUSD",1762507924731,6.44205372,155.23,155.17,6.44454469]
["bitfinex","SOLUSD",1762507925028,4.79024912,155.25,155.17,7.16454469]
["bitfinex","SOLUSD",1762507925029,4.79024912,155.22,155.17,7.16454469]
["bitfinex","SOLUSD",1762507925192,4.79024912,155.22,155.17,11.95479381]
["bitfinex","SOLUSD",1762507925404,4.79024912,155.22,155.18,0.72]
["bitfinex","SOLUSD",1762507925607,4.79024912,155.2,155.16,6.4448224]
["bitfinex","SOLUSD",1762507925838,4.79024912,155.2,155.18,0.72]
["bitfinex","SOLUSD",1762507926328,6.44122383,155.25,155.18,0.72]
["bitfinex","SOLUSD",1762507926641,4.79024912,155.22,155.18,0.72]
["bitfinex","SOLUSD",1762507926848,4.79024912,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1762507927210,0.68,155.25,155.19,7.16371415]
["bitfinex","SOLUSD",1762507927436,4.79024912,155.23,155.19,7.16371415]
["bitfinex","SOLUSD",1762507927946,0.2,155.3,155.23,20.592]
["bitfinex","SOLUSD",1762507928111,4.99024912,155.3,155.24,4.79024912]
["bitfinex","SOLUSD",1762507928317,4.99024912,155.3,155.24,5.51024912]
["bitfinex","SOLUSD",1762507928614,4.99024912,155.3,155.25,5.51024912]
["bitfinex","SOLUSD",1762507928823,0.2,155.3,155.26,22.54283137]
["bitfinex","SOLUSD",1762507929116,0.2,155.3,155.26,28.05308049]
["bitfinex","SOLUSD",1762507929434,0.2,155.3,155.29,4.79024912]
["bitfinex","SOLUSD",1762507929649,16.08839899,155.4,155.29,26.10224912]
["bitfinex","SOLUSD",1762507929650,4.79024912,155.37,155.29,26.10224912]
["bitfinex","SOLUSD",1762507929807,0.68,155.4,155.3,0.72]
["bitfinex","SOLUSD",1762507929808,4.79024912,155.36,155.3,0.72]
["bitfinex","SOLUSD",1762507930010,0.68,155.39,155.32,4.79024912]
["bitfinex","SOLUSD",1762507930317,7.11424626,155.42,155.34,4.79024912]
["bitfinex","SOLUSD",1762507930532,4.79024912,155.39,155.35,0.72]
["bitfinex","SOLUSD",1762507930725,4.79024912,155.39,155.36,6.43666323]
["bitfinex","SOLUSD",1762507931616,4.79024912,155.4,155.36,23.24832131]
["bitfinex","SOLUSD",1762507931811,4.79024912,155.41,155.36,28.03857043]
["bitfinex","SOLUSD",1762507932020,16.08137654,155.46,155.37,5.51024912]
["bitfinex","SOLUSD",1762507932021,7.11290432,155.46,155.37,5.51024912]
["bitfinex","SOLUSD",1762507932224,4.79024912,155.41,155.37,0.72]
["bitfinex","SOLUSD",1762507932735,4.79024912,155.42,155.38,6.43583472]
["bitfinex","SOLUSD",1762507932941,4.79024912,155.44,155.38,11.22608384]
["bitfinex","SOLUSD",1762507933147,4.79024912,155.46,155.4,4.79024912]
["bitfinex","SOLUSD",1762507933442,4.99024912,155.48,155.42,4.79024912]
["bitfinex","SOLUSD",1762507933814,4.99024912,155.48,155.43,0.72]
["bitfinex","SOLUSD",1762507934644,5.67024912,155.48,155.43,0.72]
["bitfinex","SOLUSD",1762507934817,5.67024912,155.48,155.42,4.79024912]
["bitfinex","SOLUSD",1762507934818,4.79024912,155.46,155.42,6.43417835]
["bitfinex","SOLUSD",1762507935021,4.79024912,155.46,155.41,7.15449476]
["bitfinex","SOLUSD",1762507935320,4.79024912,155.43,155.38,27.74783472]
["bitfinex","SOLUSD",1762507935525,4.79024912,155.43,155.38,43.83742153]
["bitfinex","SOLUSD",1762507935721,4.79024912,155.44,155.39,5.51024912]
["bitfinex","SOLUSD",1762507935934,4.79024912,155.43,155.39,0.72]
["bitfinex","SOLUSD",1762507936822,4.79024912,155.43,155.4,6.43500643]
["bitfinex","SOLUSD",1762507937531,4.79024912,155.43,155.39,7.15536332]
["bitfinex","SOLUSD",1762507938225,4.79024912,155.44,155.39,22.5239147]
["bitfinex","SOLUSD",1762507938426,4.79024912,155.45,155.4,5.51024912]
["bitfinex","SOLUSD",1762507938828,0.2,155.48,155.4,5.51024912]
["bitfinex","SOLUSD",1762507939028,4.79024912,155.46,155.41,28.0313224]
["bitfinex","SOLUSD",1762507939420,4.79024912,155.47,155.42,0.72]
["bitfinex","SOLUSD",1762507939626,4.79024912,155.47,155.42,5.51024912]
["bitfinex","SOLUSD",1762507939850,4.79024912,155.47,155.42,0.72]
["bitfinex","SOLUSD",1762507940144,4.79024912,155.46,155.42,0.72]
["bitfinex","SOLUSD",1762507940655,4.79024912,155.45,155.42,0.72]
["bitfinex","SOLUSD",1762507940856,4.79024912,155.43,155.39,16.80846959]
["bitfinex","SOLUSD",1762507941028,4.79024912,155.41,155.36,0.72]
["bitfinex","SOLUSD",1762507941231,4.79024912,155.42,155.37,0.72]
["bitfinex","SOLUSD",1762507941543,4.79024912,155.41,155.37,0.72]
["bitfinex","SOLUSD",1762507941946,0.68,155.45,155.37,0.72]
["bitfinex","SOLUSD",1762507941947,4.79024912,155.42,155.37,0.72]
["bitfinex","SOLUSD",1762507942463,4.79024912,155.42,155.37,5.51024912]
["bitfinex","SOLUSD",1762507942751,4.79024912,155.43,155.38,4.79024912]
["bitfinex","SOLUSD",1762507942931,4.79024912,155.43,155.39,6.43542055]
["bitfinex","SOLUSD",1762507943134,4.79024912,155.43,155.39,7.15542055]
["bitfinex","SOLUSD",1762507943541,4.79024912,155.42,155.39,0.72]
["bitfinex","SOLUSD",1762507944557,4.79024912,155.42,155.39,7.15528977]
["bitfinex","SOLUSD",1762507944744,4.79024912,155.41,155.37,6.43624895]
["bitfinex","SOLUSD",1762507944953,4.79024912,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1762507945344,4.79024912,155.4,155.37,7.15624895]
["bitfinex","SOLUSD",1762507945852,7.11382814,155.43,155.37,0.72]
["bitfinex","SOLUSD",1762507945853,4.79024912,155.41,155.37,0.72]
["bitfinex","SOLUSD",1762507946053,4.79024912,155.42,155.37,0.72]
["bitfinex","SOLUSD",1762507947229,0.69,155.45,155.38,22.52542153]
["bitfinex","SOLUSD",1762507947542,7.12223093,155.47,155.38,83.62542153]
["bitfinex","SOLUSD",1762507947735,4.79024912,155.44,155.39,0.66]
["bitfinex","SOLUSD",1762507949268,0.69,155.46,155.4,6.43500643]
["bitfinex","SOLUSD",1762507949470,4.79024912,155.44,155.4,6.43500643]
["bitfinex","SOLUSD",1762507949845,4.79024912,155.45,155.41,0.66]
["bitfinex","SOLUSD",1762507950167,4.79024912,155.43,155.38,72.98594189]
["bitfinex","SOLUSD",1762507950342,4.79024912,155.42,155.38,68.19569277]
["bitfinex","SOLUSD",1762507950761,4.79024912,155.42,155.38,67.53569277]
["bitfinex","SOLUSD",1762507950945,4.79024912,155.41,155.38,67.53569277]
["bitfinex","SOLUSD",1762507951150,4.79024912,155.42,155.38,68.19569277]
["bitfinex","SOLUSD",1762507951463,4.79024912,155.42,155.38,84.28527958]
["bitfinex","SOLUSD",1762507951698,4.79024912,155.44,155.39,5.45024912]
["bitfinex","SOLUSD",1762507951845,4.79024912,155.46,155.41,4.79024912]
["bitfinex","SOLUSD",1762507952164,4.79024912,155.46,155.41,65.89024912]
["bitfinex","SOLUSD",1762507952333,4.79024912,155.46,155.42,0.66]
["bitfinex","SOLUSD",1762507952536,4.79024912,155.47,155.42,5.45024912]
["bitfinex","SOLUSD",1762507952761,4.99024912,155.48,155.43,4.79024912]
["bitfinex","SOLUSD",1762507953062,4.99024912,155.48,155.43,5.45024912]
["bitfinex","SOLUSD",1762507953261,4.79024912,155.47,155.43,0.66]
["bitfinex","SOLUSD",1762507953463,6.6310124,155.5,155.44,6.43335048]
["bitfinex","SOLUSD",1762507953762,4.99024912,155.5,155.44,27.96697582]
["bitfinex","SOLUSD",1762507953950,4.99024912,155.5,155.45,5.45024912]
["bitfinex","SOLUSD",1762507954153,4.79024912,155.49,155.45,0.66]
["bitfinex","SOLUSD",1762507954557,4.79024912,155.49,155.44,22.5167267]
["bitfinex","SOLUSD",1762507954754,4.79024912,155.47,155.44,22.5167267]
["bitfinex","SOLUSD",1762507955062,4.79024912,155.48,155.44,23.1767267]
["bitfinex","SOLUSD",1762507955256,4.79024912,155.48,155.45,0.66]
["bitfinex","SOLUSD",1762507955461,4.79024912,155.48,155.46,6.43252283]
["bitfinex","SOLUSD",1762507956055,5.48024912,155.47,155.43,8.24]
["bitfinex","SOLUSD",1762507956661,4.79024912,155.47,155.43,14.67366732]
["bitfinex","SOLUSD",1762507957392,0.69,155.49,155.44,0.66]
["bitfinex","SOLUSD",1762507957676,0.69,155.49,155.45,6.43293663]
["bitfinex","SOLUSD",1762507958456,4.79024912,155.46,155.43,14.01365765]
["bitfinex","SOLUSD",1762507958658,4.79024912,155.44,155.41,6.43459236]
["bitfinex","SOLUSD",1762507958982,4.79024912,155.43,155.41,6.43459236]
["bitfinex","SOLUSD",1762507959282,4.79024912,155.44,155.41,6.43459236]
["bitfinex","SOLUSD",1762507960387,0.72,155.46,155.41,6.43459236]
["bitfinex","SOLUSD",1762507960565,0.72,155.46,155.41,27.3113224]
["bitfinex","SOLUSD",1762507960758,4.79024912,155.45,155.41,23.24107328]
["bitfinex","SOLUSD",1762507961462,7.35091849,155.5,155.42,0.72]
["bitfinex","SOLUSD",1762507961676,4.79024912,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1762507962073,4.79024912,155.46,155.43,7.15376439]
["bitfinex","SOLUSD",1762507962779,4.79024912,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1762507963080,4.79024912,155.45,155.43,6.43376439]
["bitfinex","SOLUSD",1762507963967,4.79024912,155.45,155.42,22.51901417]
["bitfinex","SOLUSD",1762507964285,4.79024912,155.47,155.43,0.72]
["bitfinex","SOLUSD",1762507965277,4.79024912,155.47,155.44,6.43335048]
["bitfinex","SOLUSD",1762507965468,4.79024912,155.49,155.44,6.43335048]
["bitfinex","SOLUSD",1762507965778,4.79024912,155.48,155.45,0.72]
["bitfinex","SOLUSD",1762507965979,4.79024912,155.47,155.45,0.72]
["bitfinex","SOLUSD",1762507966476,7.45045491,155.48,155.44,22.5167267]
["bitfinex","SOLUSD",1762507966776,7.45045491,155.47,155.44,22.5167267]
["bitfinex","SOLUSD",1762507967083,0.72,155.49,155.44,23.2367267]
["bitfinex","SOLUSD",1762507969982,0.72,155.49,155.42,0.72]
["bitfinex","SOLUSD",1762507969983,7.45045491,155.45,155.42,0.72]
["bitfinex","SOLUSD",1762507970163,7.45045491,155.46,155.42,0.72]
["bitfinex","SOLUSD",1762507970500,7.45045491,155.46,155.42,61.82]
["bitfinex","SOLUSD",1762507970796,7.45045491,155.45,155.42,61.82]
["bitfinex","SOLUSD",1762507970993,7.45045491,155.44,155.42,61.82]
["bitfinex","SOLUSD",1762507971195,7.45045491,155.44,155.42,61.1]
["bitfinex","SOLUSD",1762507971494,7.45045491,155.44,155.43,6.43376439]
["bitfinex","SOLUSD",1762507971683,7.45045491,155.44,155.42,67.5340278]
["bitfinex","SOLUSD",1762507973585,7.45045491,155.47,155.43,0.72]
["bitfinex","SOLUSD",1762507974210,7.45045491,155.46,155.43,0.72]
["bitfinex","SOLUSD",1762507974492,7.15140254,155.49,155.43,0.72]
["bitfinex","SOLUSD",1762507974799,0.72,155.49,155.44,6.43335048]
["bitfinex","SOLUSD",1762507974999,7.45045491,155.47,155.45,0.72]
["bitfinex","SOLUSD",1762507975604,7.45045491,155.48,155.45,0.72]
["bitfinex","SOLUSD",1762507976886,7.45045491,155.48,155.46,6.43252283]
["bitfinex","SOLUSD",1762507977184,7.45045491,155.47,155.46,6.43252283]
["bitfinex","SOLUSD",1762507977393,7.45045491,155.47,155.45,6.43289728]
["bitfinex","SOLUSD",1762507977905,7.45045491,155.47,155.45,7.13289728]
["bitfinex","SOLUSD",1762507978098,7.45045491,155.48,155.45,23.21523886]
["bitfinex","SOLUSD",1762507978477,0.7,155.49,155.45,23.21523886]
["bitfinex","SOLUSD",1762507978680,7.45045491,155.49,155.46,0.7]
["bitfinex","SOLUSD",1762507978897,7.65045491,155.5,155.46,0.7]
["bitfinex","SOLUSD",1762507979103,7.65045491,155.5,155.47,6.43210908]
["bitfinex","SOLUSD",1762507979288,7.65045491,155.5,155.47,22.5123818]
["bitfinex","SOLUSD",1762507979591,7.65045491,155.5,155.47,23.2123818]
["bitfinex","SOLUSD",1762507980307,0.2,155.5,155.48,0.7]
["bitfinex","SOLUSD",1762507980794,7.65045491,155.5,155.47,30.0723818]
["bitfinex","SOLUSD",1762507980995,7.65045491,155.5,155.47,30.7723818]
["bitfinex","SOLUSD",1762507981194,7.45045491,155.48,155.47,13.99210908]
["bitfinex","SOLUSD",1762507981382,8.15045491,155.48,155.42,0.7]
["bitfinex","SOLUSD",1762507981586,7.45045491,155.45,155.42,0.7]
["bitfinex","SOLUSD",1762507982000,7.45045491,155.45,155.43,22.51779065]
["bitfinex","SOLUSD",1762507982300,7.45045491,155.46,155.43,22.51779065]
["bitfinex","SOLUSD",1762507982499,7.45045491,155.47,155.44,0.7]
["bitfinex","SOLUSD",1762507982705,0.2,155.5,155.44,0.7]
["bitfinex","SOLUSD",1762507983009,7.45045491,155.48,155.44,0.7]
["bitfinex","SOLUSD",1762507983386,7.45045491,155.48,155.45,6.43293663]
["bitfinex","SOLUSD",1762507983894,7.45045491,155.48,155.45,7.13293663]
["bitfinex","SOLUSD",1762507984498,7.45045491,155.47,155.45,23.21527821]
["bitfinex","SOLUSD",1762507986824,0.2,155.5,155.46,8.15045491]
["bitfinex","SOLUSD",1762507986991,1e-08,155.5,155.49,7.45045491]
["bitfinex","SOLUSD",1762507987319,1e-08,155.5,155.48,7.45045491]
["bitfinex","SOLUSD",1762507987624,1e-08,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1762507987795,0.70000001,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1762507988329,0.70000001,155.5,155.45,16.08196478]
["bitfinex","SOLUSD",1762507988708,7.45045491,155.47,155.43,36.67603347]
["bitfinex","SOLUSD",1762507988908,7.45045491,155.47,155.42,7.45045491]
["bitfinex","SOLUSD",1762507988909,0.70000001,155.5,155.44,6.43335048]
["bitfinex","SOLUSD",1762507989108,7.45045491,155.45,155.44,6.43335048]
["bitfinex","SOLUSD",1762507989498,7.45045491,155.45,155.42,22.51962423]
["bitfinex","SOLUSD",1762507989919,7.45045491,155.45,155.42,6.43417835]
["bitfinex","SOLUSD",1762507990219,8.15045491,155.45,155.42,6.43417835]
["bitfinex","SOLUSD",1762507990421,7.45045491,155.43,155.4,6.43500643]
["bitfinex","SOLUSD",1762507990625,7.45045491,155.42,155.4,6.43500643]
["bitfinex","SOLUSD",1762507990818,7.45045491,155.42,155.38,22.5250186]
["bitfinex","SOLUSD",1762507991527,7.45045491,155.42,155.38,23.2250186]
["bitfinex","SOLUSD",1762507992533,8.15045491,155.42,155.38,23.2250186]
["bitfinex","SOLUSD",1762507992734,0.7,155.42,155.38,22.5250186]
["bitfinex","SOLUSD",1762507993024,7.45045491,155.42,155.38,23.2250186]
["bitfinex","SOLUSD",1762507993825,0.7,155.43,155.38,23.2250186]
["bitfinex","SOLUSD",1762507994021,7.45045491,155.42,155.38,23.2250186]
["bitfinex","SOLUSD",1762507994245,7.45045491,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1762507994825,7.45045491,155.39,155.31,0.7]
["bitfinex","SOLUSD",1762507995030,7.45045491,155.33,155.3,13.99915003]
["bitfinex","SOLUSD",1762507995625,7.45045491,155.33,155.3,23.23702511]
["bitfinex","SOLUSD",1762507995843,7.45045491,155.31,155.3,6.43915003]
["bitfinex","SOLUSD",1762507996222,8.15045491,155.31,155.29,0.1]
["bitfinex","SOLUSD",1762507996425,7.45045491,155.3,155.29,0.1]
["bitfinex","SOLUSD",1762507996627,8.15045491,155.3,155.29,0.1]
["bitfinex","SOLUSD",1762507997239,7.45045491,155.3,155.29,0.1]
["bitfinex","SOLUSD",1762507997451,7.45045491,155.3,155.29,6.53956468]
["bitfinex","SOLUSD",1762507998361,7.45045491,155.3,155.29,0.1]
["bitfinex","SOLUSD",1762507998558,14.58960494,155.3,155.29,0.1]
["bitfinex","SOLUSD",1762507998929,8.15045491,155.3,155.29,0.1]
["bitfinex","SOLUSD",1762507999344,14.58960494,155.3,155.29,0.1]
["bitfinex","SOLUSD",1762508001381,0.7,155.3,155.29,0.1]
["bitfinex","SOLUSD",1762508001557,7.45045491,155.3,155.29,6.53956468]
["bitfinex","SOLUSD",1762508001869,8.15045491,155.32,155.29,6.53956468]
["bitfinex","SOLUSD",1762508002254,7.45045491,155.32,155.29,6.53956468]
["bitfinex","SOLUSD",1762508002640,7.45045491,155.33,155.29,0.1]
["bitfinex","SOLUSD",1762508002842,7.45045491,155.31,155.29,0.1]
["bitfinex","SOLUSD",1762508003046,8.15045491,155.32,155.29,6.53955328]
["bitfinex","SOLUSD",1762508003246,0.7,155.35,155.29,7.23955328]
["bitfinex","SOLUSD",1762508003453,8.15045491,155.35,155.29,23.33846499]
["bitfinex","SOLUSD",1762508003666,8.15045491,155.35,155.3,7.45045491]
["bitfinex","SOLUSD",1762508003874,0.7,155.37,155.31,8.15045491]
["bitfinex","SOLUSD",1762508004048,7.45045491,155.36,155.32,6.43832088]
["bitfinex","SOLUSD",1762508004251,8.15045491,155.37,155.32,13.88877579]
["bitfinex","SOLUSD",1762508004596,6.4350836,155.4,155.32,13.88877579]
["bitfinex","SOLUSD",1762508004597,8.15045491,155.4,155.33,0.7]
["bitfinex","SOLUSD",1762508004755,0.7,155.39,155.32,7.13832088]
["bitfinex","SOLUSD",1762508004955,7.45045491,155.38,155.33,8.15045491]
["bitfinex","SOLUSD",1762508005574,7.45045491,155.37,155.33,0.7]
["bitfinex","SOLUSD",1762508005868,7.45045491,155.37,155.32,29.984578]
["bitfinex","SOLUSD",1762508006172,7.45045491,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1762508006769,7.45045491,155.38,155.34,23.21122183]
["bitfinex","SOLUSD",1762508007066,7.45045491,155.35,155.3,6.43915003]
["bitfinex","SOLUSD",1762508007249,6.43585315,155.38,155.31,8.13045491]
["bitfinex","SOLUSD",1762508007250,7.45045491,155.36,155.31,8.13045491]
["bitfinex","SOLUSD",1762508007648,8.15045491,155.36,155.31,7.45045491]
["bitfinex","SOLUSD",1762508007853,8.15045491,155.36,155.32,0.68]
["bitfinex","SOLUSD",1762508008068,7.45045491,155.36,155.32,0.68]
["bitfinex","SOLUSD",1762508008268,7.45045491,155.36,155.33,6.43790639]
["bitfinex","SOLUSD",1762508010372,8.15045491,155.36,155.33,6.43790639]
["bitfinex","SOLUSD",1762508010750,7.45045491,155.35,155.33,6.43790639]
["bitfinex","SOLUSD",1762508011277,8.15045491,155.34,155.32,6.43821065]
["bitfinex","SOLUSD",1762508011575,7.45045491,155.34,155.32,6.43821065]
["bitfinex","SOLUSD",1762508011881,7.45045491,155.35,155.32,6.43821065]
["bitfinex","SOLUSD",1762508012258,7.45045491,155.36,155.32,6.43821065]
["bitfinex","SOLUSD",1762508012461,7.45045491,155.36,155.32,7.11821065]
["bitfinex","SOLUSD",1762508012663,7.45045491,155.39,155.34,7.45045491]
["bitfinex","SOLUSD",1762508012862,8.15045491,155.39,155.34,8.13045491]
["bitfinex","SOLUSD",1762508013289,7.45045491,155.38,155.34,8.13045491]
["bitfinex","SOLUSD",1762508013590,7.45045491,155.38,155.32,6.43821065]
["bitfinex","SOLUSD",1762508013591,7.45045491,155.36,155.32,6.43821065]
["bitfinex","SOLUSD",1762508013762,7.45045491,155.35,155.32,6.43821065]
["bitfinex","SOLUSD",1762508013955,7.45045491,155.37,155.32,14.56866556]
["bitfinex","SOLUSD",1762508014155,7.45045491,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1762508014984,7.45045491,155.36,155.34,6.43749195]
["bitfinex","SOLUSD",1762508015164,7.45045491,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1762508016187,7.45045491,155.42,155.37,6.43624895]
["bitfinex","SOLUSD",1762508016481,8.15045491,155.42,155.37,14.56670386]
["bitfinex","SOLUSD",1762508016670,8.15045491,155.42,155.38,0.68]
["bitfinex","SOLUSD",1762508016983,8.15045491,155.42,155.37,14.56670386]
["bitfinex","SOLUSD",1762508017284,7.45045491,155.41,155.37,14.56670386]
["bitfinex","SOLUSD",1762508017462,7.45045491,155.41,155.37,30.65732624]
["bitfinex","SOLUSD",1762508017660,7.45045491,155.42,155.37,29.97732624]
["bitfinex","SOLUSD",1762508017859,7.13366861,155.44,155.38,0.68]
["bitfinex","SOLUSD",1762508018065,7.45045491,155.42,155.38,0.68]
["bitfinex","SOLUSD",1762508018786,7.45045491,155.45,155.4,7.45045491]
["bitfinex","SOLUSD",1762508018968,7.45045491,155.44,155.39,7.45045491]
["bitfinex","SOLUSD",1762508019175,7.45045491,155.43,155.38,0.68]
["bitfinex","SOLUSD",1762508019473,7.45045491,155.43,155.38,8.13045491]
["bitfinex","SOLUSD",1762508019781,7.45045491,155.43,155.39,6.43542055]
["bitfinex","SOLUSD",1762508019782,8.12045491,155.43,155.39,6.43542055]
["bitfinex","SOLUSD",1762508019988,44.23123848,155.48,155.38,6.43570242]
["bitfinex","SOLUSD",1762508019989,7.45045491,155.4,155.38,6.43570242]
["bitfinex","SOLUSD",1762508020158,7.45045491,155.4,155.36,6.43666323]
["bitfinex","SOLUSD",1762508020359,7.45045491,155.4,155.36,7.15666323]
["bitfinex","SOLUSD",1762508020560,7.45045491,155.4,155.36,23.24755142]
["bitfinex","SOLUSD",1762508020961,7.45045491,155.39,155.36,22.52755142]
["bitfinex","SOLUSD",1762508021476,7.45045491,155.41,155.37,0.72]
["bitfinex","SOLUSD",1762508021674,7.45045491,155.4,155.38,6.43583472]
["bitfinex","SOLUSD",1762508022383,8.12045491,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1762508022592,7.45045491,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1762508023492,7.45045491,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1762508023891,7.45045491,155.39,155.37,6.43624895]
["bitfinex","SOLUSD",1762508024194,8.12045491,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1762508025087,7.45045491,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1762508025464,7.45045491,155.4,155.36,22.52832131]
["bitfinex","SOLUSD",1762508025690,7.45045491,155.4,155.36,84.34832131]
["bitfinex","SOLUSD",1762508025898,7.45045491,155.38,155.36,67.53666323]
["bitfinex","SOLUSD",1762508026080,0.67,155.37,155.35,6.43697435]
["bitfinex","SOLUSD",1762508026281,7.45045491,155.37,155.35,6.43697435]
["bitfinex","SOLUSD",1762508026682,7.45045491,155.37,155.32,8.17045491]
["bitfinex","SOLUSD",1762508026683,0.67,155.36,155.33,6.43790639]
["bitfinex","SOLUSD",1762508026976,7.45045491,155.37,155.33,7.15790639]
["bitfinex","SOLUSD",1762508027479,8.12045491,155.37,155.33,23.25267237]
["bitfinex","SOLUSD",1762508027792,7.92045491,155.37,155.33,23.25267237]
["bitfinex","SOLUSD",1762508027998,8.12045491,155.36,155.33,6.43790639]
["bitfinex","SOLUSD",1762508028373,4.78165479,155.36,155.33,6.43790639]
["bitfinex","SOLUSD",1762508028572,4.78165479,155.36,155.33,7.15790639]
["bitfinex","SOLUSD",1762508028881,4.78165479,155.36,155.33,6.43790639]
["bitfinex","SOLUSD",1762508029189,4.78165479,155.36,155.33,7.15790639]
["bitfinex","SOLUSD",1762508029688,4.78165479,155.36,155.32,22.53347187]
["bitfinex","SOLUSD",1762508029875,4.78165479,155.36,155.32,23.25347187]
["bitfinex","SOLUSD",1762508030404,4.78165479,155.36,155.32,22.53347187]
["bitfinex","SOLUSD",1762508030698,4.78165479,155.34,155.31,6.4386071]
["bitfinex","SOLUSD",1762508031175,4.78165479,155.34,155.31,7.1586071]
["bitfinex","SOLUSD",1762508031377,4.78165479,155.34,155.31,68.2586071]
["bitfinex","SOLUSD",1762508031978,4.78165479,155.34,155.31,67.5386071]
["bitfinex","SOLUSD",1762508032496,4.78165479,155.34,155.31,68.2586071]
["bitfinex","SOLUSD",1762508033915,4.78165479,155.34,155.3,61.1]
["bitfinex","SOLUSD",1762508033916,4.78165479,155.32,155.3,61.1]
["bitfinex","SOLUSD",1762508034081,4.78165479,155.31,155.29,0.1]
["bitfinex","SOLUSD",1762508034394,4.78165479,155.3,155.29,0.1]
["bitfinex","SOLUSD",1762508034594,5.45165479,155.3,155.29,0.1]
["bitfinex","SOLUSD",1762508035905,0.67,155.3,155.29,0.1]
["bitfinex","SOLUSD",1762508036203,5.45165479,155.3,155.29,0.1]
["bitfinex","SOLUSD",1762508037984,11.89080482,155.3,155.29,0.1]
["bitfinex","SOLUSD",1762508038390,5.45165479,155.3,155.29,0.1]
["bitfinex","SOLUSD",1762508038594,11.89080482,155.3,155.29,0.1]
["bitfinex","SOLUSD",1762508038975,4.78165479,155.3,155.29,0.1]
["bitfinex","SOLUSD",1762508039501,7.15844834,155.32,155.29,0.1]
["bitfinex","SOLUSD",1762508039799,0.72,155.32,155.29,0.1]
["bitfinex","SOLUSD",1762508039987,5.50165479,155.32,155.29,0.1]
["bitfinex","SOLUSD",1762508040186,4.78165479,155.31,155.29,0.1]
["bitfinex","SOLUSD",1762508040620,4.78165479,155.32,155.29,61.89]
["bitfinex","SOLUSD",1762508040899,4.78165479,155.31,155.29,61.2]
["bitfinex","SOLUSD",1762508041677,5.50165479,155.3,155.29,0.1]
["bitfinex","SOLUSD",1762508041877,11.94080482,155.3,155.29,0.1]
["bitfinex","SOLUSD",1762508042177,7.56,155.31,155.29,0.1]
["bitfinex","SOLUSD",1762508042178,4.78165479,155.31,155.29,0.1]
["bitfinex","SOLUSD",1762508042780,5.50165479,155.3,155.29,0.1]
["bitfinex","SOLUSD",1762508043505,12.34165479,155.3,155.2,0.69]
["bitfinex","SOLUSD",1762508043688,4.78165479,155.23,155.18,20.89154628]
["bitfinex","SOLUSD",1762508044004,4.78165479,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1762508044207,4.78165479,155.26,155.22,0.69]
["bitfinex","SOLUSD",1762508045100,4.78165479,155.29,155.24,4.78165479]
["bitfinex","SOLUSD",1762508045299,8.28,155.33,155.25,4.78165479]
["bitfinex","SOLUSD",1762508045489,4.78165479,155.31,155.25,4.78165479]
["bitfinex","SOLUSD",1762508045700,4.78165479,155.31,155.26,0.69]
["bitfinex","SOLUSD",1762508045882,4.78165479,155.31,155.27,6.44039415]
["bitfinex","SOLUSD",1762508046089,14.71792587,155.33,155.26,0.69]
["bitfinex","SOLUSD",1762508046306,4.78165479,155.3,155.26,7.13079045]
["bitfinex","SOLUSD",1762508046510,0.72,155.32,155.26,7.13079045]
["bitfinex","SOLUSD",1762508046703,4.78165479,155.3,155.26,6.44079045]
["bitfinex","SOLUSD",1762508046898,4.78165479,155.3,155.26,23.23281286]
["bitfinex","SOLUSD",1762508047202,4.78165479,155.3,155.27,0.69]
["bitfinex","SOLUSD",1762508047505,0.72,155.32,155.27,5.47165479]
["bitfinex","SOLUSD",1762508047506,4.78165479,155.32,155.27,5.47165479]
["bitfinex","SOLUSD",1762508048007,4.78165479,155.33,155.29,6.43956468]
["bitfinex","SOLUSD",1762508048396,4.78165479,155.33,155.29,7.12956468]
["bitfinex","SOLUSD",1762508049422,20.592,155.29,155.14,61.2]
["bitfinex","SOLUSD",1762508049714,4.78165479,155.2,155.14,5.87]
["bitfinex","SOLUSD",1762508049920,4.78165479,155.19,155.14,5.87]
["bitfinex","SOLUSD",1762508050090,4.78165479,155.19,155.14,4.78165479]
["bitfinex","SOLUSD",1762508050288,5.50165479,155.18,155.13,4.88165479]
["bitfinex","SOLUSD",1762508050487,5.50165479,155.18,155.13,0.1]
["bitfinex","SOLUSD",1762508050488,0.72,155.18,155.13,0.1]
["bitfinex","SOLUSD",1762508050693,4.78165479,155.16,155.13,0.1]
["bitfinex","SOLUSD",1762508050928,8.3,155.21,155.13,6.5460901]
["bitfinex","SOLUSD",1762508051086,4.78165479,155.19,155.13,6.5460901]
["bitfinex","SOLUSD",1762508051287,20.592,155.2,155.14,4.78165479]
["bitfinex","SOLUSD",1762508051591,4.78165479,155.18,155.13,27.4432609]
["bitfinex","SOLUSD",1762508051899,0.72,155.19,155.13,7.2360901]
["bitfinex","SOLUSD",1762508052100,4.78165479,155.16,155.13,7.2360901]
["bitfinex","SOLUSD",1762508052297,4.78165479,155.15,155.13,6.5460901]
["bitfinex","SOLUSD",1762508052705,4.78165479,155.15,155.13,0.1]
["bitfinex","SOLUSD",1762508052906,4.78165479,155.14,155.13,0.1]
["bitfinex","SOLUSD",1762508053219,5.50165479,155.14,155.13,0.1]
["bitfinex","SOLUSD",1762508054283,32.53944568,155.14,155.13,0.1]
["bitfinex","SOLUSD",1762508054900,32.53944568,155.14,154.98,4.78165479]
["bitfinex","SOLUSD",1762508054901,47.93392292,155.14,155.0,0.69]
["bitfinex","SOLUSD",1762508055091,4.78165479,155.06,155.01,7.58]
["bitfinex","SOLUSD",1762508055291,4.78165479,155.06,155.02,16.12679246]
["bitfinex","SOLUSD",1762508055610,4.78165479,155.05,155.01,6.45119669]
["bitfinex","SOLUSD",1762508055917,4.78165479,155.07,155.01,6.45119669]
["bitfinex","SOLUSD",1762508056124,4.78165479,155.03,154.95,0.69]
["bitfinex","SOLUSD",1762508056293,4.78165479,155.01,154.96,6.45327826]
["bitfinex","SOLUSD",1762508056491,4.78165479,155.02,154.96,11.23493305]
["bitfinex","SOLUSD",1762508056706,7.58,155.05,154.96,11.23493305]
["bitfinex","SOLUSD",1762508056707,4.78165479,155.03,154.97,5.47165479]
["bitfinex","SOLUSD",1762508056887,4.78165479,155.02,154.96,27.36812871]
["bitfinex","SOLUSD",1762508057095,4.78165479,155.01,154.96,22.58647392]
["bitfinex","SOLUSD",1762508057288,7.58,155.05,154.9,0.69]
["bitfinex","SOLUSD",1762508057289,21.312,155.04,154.9,0.69]
["bitfinex","SOLUSD",1762508057488,21.312,155.04,154.91,0.69]
["bitfinex","SOLUSD",1762508057723,0.72,155.03,154.93,4.78165479]
["bitfinex","SOLUSD",1762508057903,4.78165479,155.01,154.91,0.69]
["bitfinex","SOLUSD",1762508058102,4.78165479,155.01,154.93,22.59084747]
["bitfinex","SOLUSD",1762508058420,4.78165479,154.99,154.92,22.59228319]
["bitfinex","SOLUSD",1762508058608,7.17037652,155.03,154.92,43.18428319]
["bitfinex","SOLUSD",1762508058814,0.72,155.03,154.95,4.78165479]
["bitfinex","SOLUSD",1762508059423,20.592,155.06,154.96,0.69]
["bitfinex","SOLUSD",1762508059610,4.78165479,155.01,154.94,20.592]
["bitfinex","SOLUSD",1762508059914,4.78165479,155.0,154.94,4.78165479]
["bitfinex","SOLUSD",1762508060114,4.78165479,155.0,154.95,22.58793159]
["bitfinex","SOLUSD",1762508060420,4.78165479,154.99,154.95,22.58793159]
["bitfinex","SOLUSD",1762508060791,4.78165479,154.98,154.95,22.58793159]
["bitfinex","SOLUSD",1762508061224,0.72,155.02,154.93,14.05437054]
["bitfinex","SOLUSD",1762508061409,4.78165479,154.99,154.93,18.83602533]
["bitfinex","SOLUSD",1762508061613,4.78165479,155.0,154.94,4.78165479]
["bitfinex","SOLUSD",1762508061795,4.78165479,155.01,154.95,4.78165479]
["bitfinex","SOLUSD",1762508061999,4.78165479,155.0,154.94,4.78165479]
["bitfinex","SOLUSD",1762508062202,4.78165479,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1762508062423,4.78165479,154.99,154.95,6.45369474]
["bitfinex","SOLUSD",1762508062716,4.78165479,154.99,154.95,22.58793159]
["bitfinex","SOLUSD",1762508062916,4.78165479,154.96,154.93,14.05435294]
["bitfinex","SOLUSD",1762508063120,0.72,154.98,154.91,11.23667536]
["bitfinex","SOLUSD",1762508063297,4.78165479,154.97,154.91,27.3750783]
["bitfinex","SOLUSD",1762508064109,4.78165479,154.97,154.92,4.78165479]
["bitfinex","SOLUSD",1762508064332,4.78165479,154.98,154.93,22.59084747]
["bitfinex","SOLUSD",1762508064509,4.78165479,154.98,154.93,27.37250226]
["bitfinex","SOLUSD",1762508065015,4.78165479,154.98,154.93,22.59084747]
["bitfinex","SOLUSD",1762508065423,27.04312377,155.02,154.93,22.59084747]
["bitfinex","SOLUSD",1762508065615,4.78165479,154.97,154.93,22.59084747]
["bitfinex","SOLUSD",1762508066129,4.78165479,154.97,154.93,23.28084747]
["bitfinex","SOLUSD",1762508066434,4.78165479,154.98,154.93,28.08250226]
["bitfinex","SOLUSD",1762508067199,8.26,155.03,154.95,4.78165479]
["bitfinex","SOLUSD",1762508067394,4.78165479,155.02,154.96,4.78165479]
["bitfinex","SOLUSD",1762508068107,4.78165479,155.02,154.96,5.49165479]
["bitfinex","SOLUSD",1762508068310,8.26,155.06,154.99,4.78165479]
["bitfinex","SOLUSD",1762508068614,4.78165479,155.04,154.99,4.78165479]
["bitfinex","SOLUSD",1762508069121,4.78165479,155.04,154.99,0.71]
["bitfinex","SOLUSD",1762508069420,4.78165479,155.04,155.0,6.4516129]
["bitfinex","SOLUSD",1762508069623,5.44165479,155.04,155.0,6.4516129]
["bitfinex","SOLUSD",1762508069814,5.44165479,155.03,155.0,6.4516129]
["bitfinex","SOLUSD",1762508070216,4.78165479,155.04,155.0,6.4516129]
["bitfinex","SOLUSD",1762508070427,4.78165479,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1762508070734,4.78165479,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1762508070947,4.78165479,155.0,154.96,6.45321954]
["bitfinex","SOLUSD",1762508071113,4.78165479,155.01,154.96,6.45321954]
["bitfinex","SOLUSD",1762508071316,4.78165479,155.01,154.96,16.13319566]
["bitfinex","SOLUSD",1762508071528,4.78165479,155.0,154.96,16.13319566]
["bitfinex","SOLUSD",1762508073112,5.44165479,155.0,154.96,16.13319566]
["bitfinex","SOLUSD",1762508073312,5.44165479,155.0,154.95,6.45369474]
["bitfinex","SOLUSD",1762508073611,5.44165479,155.0,154.94,7.6]
["bitfinex","SOLUSD",1762508073612,4.78165479,154.98,154.94,6.45403121]
["bitfinex","SOLUSD",1762508073815,4.78165479,154.95,154.91,6.45536117]
["bitfinex","SOLUSD",1762508074130,4.78165479,154.92,154.85,4.78165479]
["bitfinex","SOLUSD",1762508074430,4.78165479,154.91,154.85,4.78165479]
["bitfinex","SOLUSD",1762508074833,4.78165479,154.91,154.85,5.49165479]
["bitfinex","SOLUSD",1762508075051,4.78165479,154.91,154.85,0.71]
["bitfinex","SOLUSD",1762508075211,4.78165479,154.87,154.83,6.45869663]
["bitfinex","SOLUSD",1762508075411,0.66,154.9,154.81,16.14852494]
["bitfinex","SOLUSD",1762508075412,4.78165479,154.85,154.81,22.60835862]
["bitfinex","SOLUSD",1762508075610,11.2378495,154.89,154.81,22.60835862]
["bitfinex","SOLUSD",1762508075611,0.66,154.89,154.81,22.60835862]
["bitfinex","SOLUSD",1762508075814,4.78165479,154.87,154.82,0.71]
["bitfinex","SOLUSD",1762508076115,5.44165479,154.87,154.82,0.71]
["bitfinex","SOLUSD",1762508076324,0.66,154.87,154.82,0.71]
["bitfinex","SOLUSD",1762508076641,4.78165479,154.86,154.81,22.60835862]
["bitfinex","SOLUSD",1762508076812,4.78165479,154.86,154.81,23.31835862]
["bitfinex","SOLUSD",1762508077012,4.78165479,154.86,154.81,28.10001341]
["bitfinex","SOLUSD",1762508077235,7.62,154.91,154.81,22.60835862]
["bitfinex","SOLUSD",1762508077236,5.44165479,154.85,154.81,22.60835862]
["bitfinex","SOLUSD",1762508077613,4.78165479,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1762508077815,5.44165479,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1762508078032,4.78165479,154.89,154.81,22.60835862]
["bitfinex","SOLUSD",1762508078214,4.78165479,154.86,154.81,22.60835862]
["bitfinex","SOLUSD",1762508078411,4.78165479,154.86,154.8,6.55989921]
["bitfinex","SOLUSD",1762508078642,7.62,154.9,154.81,5.49165479]
["bitfinex","SOLUSD",1762508078848,4.78165479,154.88,154.82,4.78165479]
["bitfinex","SOLUSD",1762508079026,4.78165479,154.9,154.84,4.78165479]
["bitfinex","SOLUSD",1762508079371,4.78165479,154.88,154.82,4.78165479]
["bitfinex","SOLUSD",1762508079516,4.78165479,154.88,154.83,6.45869663]
["bitfinex","SOLUSD",1762508079717,5.47165479,154.88,154.83,6.45869663]
["bitfinex","SOLUSD",1762508080027,5.47165479,154.88,154.83,23.27543821]
["bitfinex","SOLUSD",1762508080220,0.69,154.87,154.83,22.60543821]
["bitfinex","SOLUSD",1762508080552,4.78165479,154.9,154.84,5.45165479]
["bitfinex","SOLUSD",1762508080755,5.47165479,154.9,154.84,5.45165479]
["bitfinex","SOLUSD",1762508080923,0.69,154.9,154.84,5.45165479]
["bitfinex","SOLUSD",1762508081121,5.47165479,154.9,154.84,5.45165479]
["bitfinex","SOLUSD",1762508081545,20.592,154.93,154.86,4.78165479]
["bitfinex","SOLUSD",1762508081847,4.78165479,154.91,154.85,6.45786244]
["bitfinex","SOLUSD",1762508082018,6.45404598,154.95,154.85,6.45786244]
["bitfinex","SOLUSD",1762508082019,7.62,154.97,154.86,4.78165479]
["bitfinex","SOLUSD",1762508082337,0.69,154.94,154.88,4.78165479]
["bitfinex","SOLUSD",1762508082659,0.69,154.97,154.92,4.78165479]
["bitfinex","SOLUSD",1762508082831,4.78165479,154.95,154.9,4.78165479]
["bitfinex","SOLUSD",1762508083027,4.78165479,154.94,154.88,4.78165479]
["bitfinex","SOLUSD",1762508083243,4.78165479,154.93,154.87,0.67]
["bitfinex","SOLUSD",1762508083565,4.78165479,154.89,154.85,22.60251855]
["bitfinex","SOLUSD",1762508083744,4.78165479,154.9,154.85,22.60251855]
["bitfinex","SOLUSD",1762508083941,4.78165479,154.89,154.85,6.45786244]
["bitfinex","SOLUSD",1762508084141,4.78165479,154.87,154.84,6.4581529]
["bitfinex","SOLUSD",1762508084367,4.78165479,154.86,154.84,6.4581529]
["bitfinex","SOLUSD",1762508084667,4.78165479,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1762508084861,5.47165479,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1762508085069,5.47165479,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1762508085537,5.47165479,154.85,154.81,16.14865871]
["bitfinex","SOLUSD",1762508085538,0.69,154.85,154.81,22.60818974]
["bitfinex","SOLUSD",1762508085934,5.47165479,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1762508086364,0.69,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1762508086561,4.78165479,154.86,154.81,6.45953103]
["bitfinex","SOLUSD",1762508086760,4.78165479,154.86,154.81,27.39001341]
["bitfinex","SOLUSD",1762508086971,5.47165479,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1762508087270,0.69,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1762508087648,0.69,154.85,154.81,22.60835862]
["bitfinex","SOLUSD",1762508087847,0.69,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1762508088041,5.47165479,154.88,154.82,0.67]
["bitfinex","SOLUSD",1762508088242,4.78165479,154.89,154.81,22.60835862]
["bitfinex","SOLUSD",1762508088570,7.50992331,154.86,154.81,30.11828193]
["bitfinex","SOLUSD",1762508088744,7.50992331,154.86,154.81,22.60835862]
["bitfinex","SOLUSD",1762508088944,0.69,154.85,154.81,22.60835862]
["bitfinex","SOLUSD",1762508089264,34.68698386,154.92,154.81,22.60835862]
["bitfinex","SOLUSD",1762508089463,7.50992331,154.85,154.81,83.70835862]
["bitfinex","SOLUSD",1762508089772,7.50992331,154.87,154.81,91.21828193]
["bitfinex","SOLUSD",1762508090067,0.69,154.89,154.81,23.27835862]
["bitfinex","SOLUSD",1762508090366,7.50992331,154.82,154.8,6.55986405]
["bitfinex","SOLUSD",1762508090770,0.69,154.82,154.8,6.55986405]
["bitfinex","SOLUSD",1762508090983,0.69,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762508091285,8.19992331,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762508091451,7.50992331,154.83,154.8,6.55994832]
["bitfinex","SOLUSD",1762508091649,0.69,154.84,154.8,0.1]
["bitfinex","SOLUSD",1762508091975,34.69015204,154.85,154.8,0.1]
["bitfinex","SOLUSD",1762508091976,8.19992331,154.83,154.8,0.1]
["bitfinex","SOLUSD",1762508092355,0.69,154.82,154.8,0.1]
["bitfinex","SOLUSD",1762508092557,8.19992331,154.82,154.8,0.1]
["bitfinex","SOLUSD",1762508093187,8.19992331,154.82,154.8,6.5598816]
["bitfinex","SOLUSD",1762508093371,8.33,154.85,154.8,6.5598816]
["bitfinex","SOLUSD",1762508093565,0.69,154.84,154.8,6.5598816]
["bitfinex","SOLUSD",1762508093759,8.19992331,154.84,154.8,6.5598816]
["bitfinex","SOLUSD",1762508094187,0.69,154.83,154.8,6.5598816]
["bitfinex","SOLUSD",1762508094358,15.83992331,154.86,154.81,0.67]
["bitfinex","SOLUSD",1762508094674,8.19992331,154.86,154.8,30.21967571]
["bitfinex","SOLUSD",1762508094881,7.50992331,154.87,154.81,8.17992331]
["bitfinex","SOLUSD",1762508095078,15.83992331,154.88,154.82,7.50992331]
["bitfinex","SOLUSD",1762508095279,7.50992331,154.83,154.8,0.1]
["bitfinex","SOLUSD",1762508095778,0.69,154.82,154.8,0.1]
["bitfinex","SOLUSD",1762508095983,8.19992331,154.82,154.8,0.1]
["bitfinex","SOLUSD",1762508096283,7.50992331,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762508096576,8.18992331,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762508097377,7.13953103,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762508097576,14.64945434,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762508098359,7.13953103,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762508098567,8.18992331,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762508098885,7.64,154.82,154.8,6.55994126]
["bitfinex","SOLUSD",1762508099180,15.14992331,154.82,154.8,0.1]
["bitfinex","SOLUSD",1762508099355,15.82992331,154.82,154.8,0.1]
["bitfinex","SOLUSD",1762508099557,7.64,154.82,154.8,6.55983205]
["bitfinex","SOLUSD",1762508100375,0.68,154.86,154.8,7.22983205]
["bitfinex","SOLUSD",1762508100575,15.16992331,154.85,154.8,68.32983205]
["bitfinex","SOLUSD",1762508100779,6.45536117,154.91,154.81,0.67]
["bitfinex","SOLUSD",1762508101086,7.50992331,154.89,154.81,61.77]
["bitfinex","SOLUSD",1762508101262,7.50992331,154.88,154.82,7.50992331]
["bitfinex","SOLUSD",1762508101587,7.50992331,154.87,154.83,6.45869663]
["bitfinex","SOLUSD",1762508101768,7.50992331,154.87,154.83,61.1]
["bitfinex","SOLUSD",1762508102085,8.18992331,154.87,154.81,14.63936716]
["bitfinex","SOLUSD",1762508102254,6.45664233,154.88,154.8,7.60992331]
["bitfinex","SOLUSD",1762508102460,0.68,154.86,154.8,0.1]
["bitfinex","SOLUSD",1762508102680,7.50992331,154.84,154.8,0.1]
["bitfinex","SOLUSD",1762508103064,8.18992331,154.84,154.8,0.1]
["bitfinex","SOLUSD",1762508103262,20.592,154.87,154.8,6.55987393]
["bitfinex","SOLUSD",1762508103263,7.50992331,154.85,154.8,6.55987393]
["bitfinex","SOLUSD",1762508103483,7.50992331,154.87,154.82,6.4591138]
["bitfinex","SOLUSD",1762508103791,7.66,154.88,154.82,22.60689832]
["bitfinex","SOLUSD",1762508103962,7.50992331,154.87,154.82,6.4591138]
["bitfinex","SOLUSD",1762508104583,8.18992331,154.87,154.82,6.4591138]
["bitfinex","SOLUSD",1762508104965,7.50992331,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1762508105165,7.50992331,154.86,154.82,7.1291138]
["bitfinex","SOLUSD",1762508105469,8.18992331,154.87,154.82,23.27689832]
["bitfinex","SOLUSD",1762508105785,0.68,154.87,154.8,30.88960691]
["bitfinex","SOLUSD",1762508105988,0.68,154.91,154.82,0.67]
["bitfinex","SOLUSD",1762508106172,15.16992331,154.9,154.84,2.55992331]
["bitfinex","SOLUSD",1762508106986,7.66,154.9,154.84,2.55992331]
["bitfinex","SOLUSD",1762508107190,7.66,154.9,154.83,0.67]
["bitfinex","SOLUSD",1762508107191,15.16992331,154.9,154.83,0.67]
["bitfinex","SOLUSD",1762508107367,7.16,154.9,154.83,0.67]
["bitfinex","SOLUSD",1762508107569,7.50992331,154.87,154.83,7.12839669]
["bitfinex","SOLUSD",1762508107774,7.50992331,154.89,154.83,14.63832]
["bitfinex","SOLUSD",1762508108374,7.50992331,154.89,154.83,30.78506158]
["bitfinex","SOLUSD",1762508108572,0.68,154.9,154.84,7.50992331]
["bitfinex","SOLUSD",1762508108765,8.18992331,154.9,154.84,7.50992331]
["bitfinex","SOLUSD",1762508108968,0.68,154.9,154.84,7.50992331]
["bitfinex","SOLUSD",1762508109185,7.50992331,154.89,154.84,8.17992331]
["bitfinex","SOLUSD",1762508109365,7.50992331,154.89,154.84,0.67]
["bitfinex","SOLUSD",1762508109581,8.18992331,154.89,154.84,7.12793009]
["bitfinex","SOLUSD",1762508109891,7.50992331,154.88,154.84,7.12793009]
["bitfinex","SOLUSD",1762508110396,6.45631558,154.89,154.82,7.50992331]
["bitfinex","SOLUSD",1762508110397,8.18992331,154.87,154.82,7.50992331]
["bitfinex","SOLUSD",1762508110592,8.18992331,154.87,154.83,0.67]
["bitfinex","SOLUSD",1762508110800,8.18992331,154.87,154.81,24.32867207]
["bitfinex","SOLUSD",1762508111293,7.50992331,154.87,154.82,30.78682163]
["bitfinex","SOLUSD",1762508111476,7.50992331,154.88,154.83,7.50992331]
["bitfinex","SOLUSD",1762508111677,0.68,154.92,154.87,7.50992331]
["bitfinex","SOLUSD",1762508111984,7.50992331,154.93,154.87,7.50992331]
["bitfinex","SOLUSD",1762508112185,7.50992331,154.93,154.88,0.67]
["bitfinex","SOLUSD",1762508112901,8.18992331,154.93,154.88,0.67]
["bitfinex","SOLUSD",1762508113086,7.50992331,154.94,154.89,6.45619471]
["bitfinex","SOLUSD",1762508113285,0.68,154.93,154.88,0.67]
["bitfinex","SOLUSD",1762508113577,7.50992331,154.92,154.87,7.50992331]
["bitfinex","SOLUSD",1762508113802,7.50992331,154.93,154.87,7.50992331]
["bitfinex","SOLUSD",1762508113971,7.50992331,154.94,154.88,8.17992331]
["bitfinex","SOLUSD",1762508114679,7.50992331,154.97,154.92,7.50992331]
["bitfinex","SOLUSD",1762508114894,15.14992331,154.99,154.93,8.17992331]
["bitfinex","SOLUSD",1762508115088,7.50992331,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1762508115294,7.50992331,154.97,154.93,7.12450919]
["bitfinex","SOLUSD",1762508115881,7.50992331,154.98,154.93,7.12450919]
["bitfinex","SOLUSD",1762508116079,7.50992331,154.98,154.93,30.77075212]
["bitfinex","SOLUSD",1762508116290,7.50992331,154.99,154.94,0.67]
["bitfinex","SOLUSD",1762508116600,7.50992331,155.01,154.95,7.50992331]
["bitfinex","SOLUSD",1762508116787,8.18992331,155.0,154.94,8.17992331]
["bitfinex","SOLUSD",1762508117098,7.64,155.02,154.97,30.09493976]
["bitfinex","SOLUSD",1762508117397,0.68,155.03,154.97,30.09493976]
["bitfinex","SOLUSD",1762508117398,7.50992331,155.03,154.97,30.09493976]
["bitfinex","SOLUSD",1762508117587,7.50992331,155.03,154.97,30.76493976]
["bitfinex","SOLUSD",1762508117908,7.50992331,155.02,154.97,23.25501645]
["bitfinex","SOLUSD",1762508118088,7.50992331,155.02,154.98,0.67]
["bitfinex","SOLUSD",1762508118399,7.50992331,155.03,154.98,8.17992331]
["bitfinex","SOLUSD",1762508118805,7.50992331,155.03,154.99,0.67]
["bitfinex","SOLUSD",1762508119196,7.50992331,155.03,155.0,6.4516129]
["bitfinex","SOLUSD",1762508119706,7.50992331,155.03,154.99,0.67]
["bitfinex","SOLUSD",1762508119707,8.18992331,155.03,154.99,7.1219103]
["bitfinex","SOLUSD",1762508119907,7.50992331,155.03,154.99,7.1219103]
["bitfinex","SOLUSD",1762508120095,7.50992331,155.04,154.99,7.1219103]
["bitfinex","SOLUSD",1762508120277,7.50992331,155.04,154.99,23.2519832]
["bitfinex","SOLUSD",1762508120599,8.18992331,155.04,154.99,23.2519832]
["bitfinex","SOLUSD",1762508120823,8.18992331,155.04,154.99,22.5819832]
["bitfinex","SOLUSD",1762508121023,7.50992331,155.04,155.0,0.67]
["bitfinex","SOLUSD",1762508121197,8.18992331,155.04,155.0,0.67]
["bitfinex","SOLUSD",1762508121398,8.18992331,155.04,155.01,6.45119669]
["bitfinex","SOLUSD",1762508121628,7.50992331,155.04,155.01,6.45119669]
["bitfinex","SOLUSD",1762508121819,15.14992331,155.05,155.01,7.12119669]
["bitfinex","SOLUSD",1762508122128,15.82992331,155.05,155.01,6.45119669]
["bitfinex","SOLUSD",1762508122499,15.82992331,155.05,155.01,67.55119669]
["bitfinex","SOLUSD",1762508122809,15.14992331,155.05,155.02,0.67]
["bitfinex","SOLUSD",1762508123007,7.50992331,155.06,155.02,61.77]
["bitfinex","SOLUSD",1762508123528,7.50992331,155.06,155.02,61.1]
["bitfinex","SOLUSD",1762508123835,7.50992331,155.05,155.02,61.1]
["bitfinex","SOLUSD",1762508124122,0.68,155.05,155.02,61.1]
["bitfinex","SOLUSD",1762508124320,7.50992331,155.03,155.02,61.1]
["bitfinex","SOLUSD",1762508124694,8.18992331,155.03,155.02,61.1]
["bitfinex","SOLUSD",1762508124920,7.50992331,155.03,155.02,61.1]
["bitfinex","SOLUSD",1762508125632,7.50992331,155.04,155.02,61.1]
["bitfinex","SOLUSD",1762508126122,7.50992331,155.04,155.02,67.550712]
["bitfinex","SOLUSD",1762508126305,8.18992331,155.05,155.02,6.450712]
["bitfinex","SOLUSD",1762508126621,7.50992331,155.04,155.01,6.45119577]
["bitfinex","SOLUSD",1762508127713,7.50992331,155.04,154.98,0.66]
["bitfinex","SOLUSD",1762508127714,7.50992331,155.02,154.98,0.66]
["bitfinex","SOLUSD",1762508127911,7.50992331,155.03,154.98,7.50992331]
["bitfinex","SOLUSD",1762508128118,7.50992331,155.04,154.99,0.66]
["bitfinex","SOLUSD",1762508128517,7.50992331,155.05,154.99,8.16992331]
["bitfinex","SOLUSD",1762508128707,7.50992331,155.06,155.0,7.50992331]
["bitfinex","SOLUSD",1762508128905,7.50992331,155.06,155.01,7.50992331]
["bitfinex","SOLUSD",1762508129212,7.50992331,155.05,155.01,61.76]
["bitfinex","SOLUSD",1762508129410,7.50992331,155.06,155.02,0.66]
["bitfinex","SOLUSD",1762508129615,7.50992331,155.06,155.02,7.11051466]
["bitfinex","SOLUSD",1762508129818,8.22992331,155.05,155.01,67.55107288]
["bitfinex","SOLUSD",1762508130027,8.22992331,155.04,155.01,61.1]
["bitfinex","SOLUSD",1762508130335,7.50992331,155.03,154.99,6.4518839]
["bitfinex","SOLUSD",1762508130530,0.72,155.04,154.99,7.1118839]
["bitfinex","SOLUSD",1762508130697,6.44921276,155.06,155.0,0.66]
["bitfinex","SOLUSD",1762508130901,7.50992331,155.04,155.0,0.66]
["bitfinex","SOLUSD",1762508131326,7.50992331,155.03,155.0,0.66]
["bitfinex","SOLUSD",1762508131704,7.50992331,155.03,155.0,6.45149095]
["bitfinex","SOLUSD",1762508132217,14.06926332,155.06,155.0,6.45149095]
["bitfinex","SOLUSD",1762508132409,7.50992331,155.05,155.01,0.66]
["bitfinex","SOLUSD",1762508132716,7.50992331,155.07,155.02,7.50992331]
["bitfinex","SOLUSD",1762508133038,7.50992331,155.06,155.01,0.66]
["bitfinex","SOLUSD",1762508133322,7.50992331,155.06,155.01,8.16992331]
["bitfinex","SOLUSD",1762508133629,7.50992331,155.07,155.03,6.45036444]
["bitfinex","SOLUSD",1762508134009,7.50992331,155.07,155.03,7.11036444]
["bitfinex","SOLUSD",1762508134211,7.50992331,155.08,155.04,0.66]
["bitfinex","SOLUSD",1762508135129,8.22992331,155.08,155.04,0.66]
["bitfinex","SOLUSD",1762508135742,8.22992331,155.08,155.04,7.10986711]
["bitfinex","SOLUSD",1762508136070,8.22992331,155.07,155.0,0.66]
["bitfinex","SOLUSD",1762508136218,7.50992331,155.06,155.0,14.62153621]
["bitfinex","SOLUSD",1762508136421,7.50992331,155.06,155.01,7.50992331]
["bitfinex","SOLUSD",1762508136638,7.50992331,155.07,155.01,8.16992331]
["bitfinex","SOLUSD",1762508136819,7.50992331,155.07,155.02,0.66]
["bitfinex","SOLUSD",1762508137254,8.22992331,155.07,155.02,0.66]
["bitfinex","SOLUSD",1762508137424,6.44833446,155.08,155.0,22.58064515]
["bitfinex","SOLUSD",1762508137425,8.22992331,155.06,155.0,30.09056846]
["bitfinex","SOLUSD",1762508137751,7.50992331,155.03,155.0,7.1116129]
["bitfinex","SOLUSD",1762508137934,7.50992331,155.06,155.01,8.16992331]
["bitfinex","SOLUSD",1762508138134,7.50992331,155.07,155.01,8.16992331]
["bitfinex","SOLUSD",1762508138321,7.50992331,155.07,155.02,0.66]
["bitfinex","SOLUSD",1762508138720,8.22992331,155.06,155.02,0.66]
["bitfinex","SOLUSD",1762508139739,7.50992331,155.06,155.03,6.45036444]
["bitfinex","SOLUSD",1762508140635,7.50992331,155.07,155.03,7.12036444]
["bitfinex","SOLUSD",1762508140844,7.50992331,155.06,155.03,6.45036444]
["bitfinex","SOLUSD",1762508141036,7.50992331,155.06,155.03,7.12036444]
["bitfinex","SOLUSD",1762508141237,7.50992331,155.07,155.04,0.67]
["bitfinex","SOLUSD",1762508141543,7.50992331,155.06,155.03,7.12036444]
["bitfinex","SOLUSD",1762508141733,8.19992331,155.06,155.02,0.67]
["bitfinex","SOLUSD",1762508142049,7.50992331,155.06,155.01,28.77192331]
["bitfinex","SOLUSD",1762508142253,7.50992331,155.06,155.02,0.67]
["bitfinex","SOLUSD",1762508142950,7.50992331,155.07,155.03,6.45036444]
["bitfinex","SOLUSD",1762508143126,20.186581,155.06,155.03,6.45036444]
["bitfinex","SOLUSD",1762508143326,20.186581,155.06,155.04,0.67]
["bitfinex","SOLUSD",1762508143539,20.186581,155.06,155.03,22.57627555]
["bitfinex","SOLUSD",1762508143847,20.186581,155.06,155.03,6.45036444]
["bitfinex","SOLUSD",1762508143848,28.38650431,155.06,155.03,6.45036444]
["bitfinex","SOLUSD",1762508144037,20.876581,155.06,155.03,6.45036444]
["bitfinex","SOLUSD",1762508144231,27.69650431,155.06,155.03,6.45036444]
["bitfinex","SOLUSD",1762508144629,7.50992331,155.04,154.98,0.67]
["bitfinex","SOLUSD",1762508144845,7.50992331,155.03,154.99,6.45202916]
["bitfinex","SOLUSD",1762508145070,7.13972713,155.05,154.96,0.67]
["bitfinex","SOLUSD",1762508145071,7.50992331,155.0,154.96,0.67]
["bitfinex","SOLUSD",1762508145358,7.50992331,154.97,154.91,7.50992331]
["bitfinex","SOLUSD",1762508145533,7.50992331,154.97,154.93,0.67]
["bitfinex","SOLUSD",1762508145736,7.50992331,154.96,154.93,0.67]
["bitfinex","SOLUSD",1762508146066,7.50992331,154.96,154.91,0.67]
["bitfinex","SOLUSD",1762508146272,7.50992331,154.95,154.91,0.67]
["bitfinex","SOLUSD",1762508146477,0.69,154.96,154.88,0.67]
["bitfinex","SOLUSD",1762508146772,7.50992331,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1762508147268,8.19992331,154.9,154.87,6.4567897]
["bitfinex","SOLUSD",1762508147462,7.50992331,154.88,154.87,6.4567897]
["bitfinex","SOLUSD",1762508147664,7.50992331,154.88,154.85,7.12778268]
["bitfinex","SOLUSD",1762508147870,7.50992331,154.88,154.86,0.67]
["bitfinex","SOLUSD",1762508148454,4.81120318,154.88,154.86,0.67]
["bitfinex","SOLUSD",1762508148650,4.81120318,154.87,154.85,6.45778268]
["bitfinex","SOLUSD",1762508149034,4.81120318,154.86,154.84,7.1281453]
["bitfinex","SOLUSD",1762508149338,4.81120318,154.86,154.84,6.4581453]
["bitfinex","SOLUSD",1762508149539,4.81120318,154.87,154.84,6.4581453]
["bitfinex","SOLUSD",1762508149841,4.81120318,154.85,154.79,0.67]
["bitfinex","SOLUSD",1762508150040,4.81120318,154.83,154.79,0.67]
["bitfinex","SOLUSD",1762508150271,4.81120318,154.82,154.77,0.67]
["bitfinex","SOLUSD",1762508150571,5.50120318,154.81,154.77,6.46115123]
["bitfinex","SOLUSD",1762508150779,7.6,154.84,154.76,0.67]
["bitfinex","SOLUSD",1762508150990,0.69,154.84,154.8,6.5598743]
["bitfinex","SOLUSD",1762508151166,0.69,154.87,154.8,23.3797451]
["bitfinex","SOLUSD",1762508151368,4.81120318,154.87,154.81,5.48120318]
["bitfinex","SOLUSD",1762508151675,4.81120318,154.88,154.82,4.81120318]
["bitfinex","SOLUSD",1762508151987,4.81120318,154.88,154.82,0.67]
["bitfinex","SOLUSD",1762508152184,4.81120318,154.88,154.83,0.67]
["bitfinex","SOLUSD",1762508152872,4.81120318,154.87,154.84,6.45827951]
["bitfinex","SOLUSD",1762508153074,4.81120318,154.86,154.84,6.45827951]
["bitfinex","SOLUSD",1762508153284,4.81120318,154.87,154.84,23.27397829]
["bitfinex","SOLUSD",1762508153587,4.81120318,154.87,154.84,22.60397829]
["bitfinex","SOLUSD",1762508153898,4.81120318,154.87,154.84,6.45827951]
["bitfinex","SOLUSD",1762508154072,0.69,154.89,154.84,6.45827951]
["bitfinex","SOLUSD",1762508154269,4.81120318,154.87,154.84,6.45827951]
["bitfinex","SOLUSD",1762508154681,4.81120318,154.86,154.84,6.45827951]
["bitfinex","SOLUSD",1762508154988,4.81120318,154.85,154.83,6.45869663]
["bitfinex","SOLUSD",1762508155178,4.81120318,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1762508155390,4.81120318,154.87,154.83,7.12869663]
["bitfinex","SOLUSD",1762508155691,4.81120318,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1762508156672,5.50120318,154.87,154.83,6.45869663]
["bitfinex","SOLUSD",1762508156977,5.50120318,154.87,154.82,22.60595443]
["bitfinex","SOLUSD",1762508157285,5.50120318,154.87,154.82,23.32595443]
["bitfinex","SOLUSD",1762508157592,4.81120318,154.86,154.82,7.1791138]
["bitfinex","SOLUSD",1762508158277,5.52120318,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1762508158479,4.81120318,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1762508158793,5.52120318,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1762508159090,5.52120318,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1762508159667,4.81120318,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1762508159869,0.71,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1762508160086,5.52120318,154.84,154.8,0.1]
["bitfinex","SOLUSD",1762508160393,4.81120318,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762508160893,5.52120318,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762508161078,11.98073421,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762508162491,32.94076498,154.81,154.74,0.1]
["bitfinex","SOLUSD",1762508162697,26.92069672,154.8,154.74,0.1]
["bitfinex","SOLUSD",1762508163196,4.81120318,154.75,154.74,0.1]
["bitfinex","SOLUSD",1762508163499,0.71,154.79,154.74,6.56242029]
["bitfinex","SOLUSD",1762508163795,0.18,154.75,154.63,1.81999999]
["bitfinex","SOLUSD",1762508163964,0.18,154.75,154.7,25.40320318]
["bitfinex","SOLUSD",1762508164170,0.18,154.75,154.64,22.63321261]
["bitfinex","SOLUSD",1762508164372,0.18,154.74,154.7,4.81120318]
["bitfinex","SOLUSD",1762508164572,0.18,154.76,154.71,4.81120318]
["bitfinex","SOLUSD",1762508164882,4.99120318,154.73,154.67,20.592]
["bitfinex","SOLUSD",1762508165187,0.18,154.71,154.67,4.81120318]
["bitfinex","SOLUSD",1762508165795,0.18,154.71,154.67,0.55]
["bitfinex","SOLUSD",1762508165996,0.18,154.71,154.68,4.81120318]
["bitfinex","SOLUSD",1762508166296,0.18,154.72,154.68,4.81120318]
["bitfinex","SOLUSD",1762508166497,0.18,154.71,154.69,4.81120318]
["bitfinex","SOLUSD",1762508166687,0.18,154.72,154.69,4.81120318]
["bitfinex","SOLUSD",1762508166880,0.89,154.73,154.67,0.55]
["bitfinex","SOLUSD",1762508167083,0.89,154.73,154.68,22.6273597]
["bitfinex","SOLUSD",1762508167296,0.18,154.71,154.64,20.592]
["bitfinex","SOLUSD",1762508167489,4.99120318,154.69,154.63,4.81120318]
["bitfinex","SOLUSD",1762508167685,0.18,154.7,154.68,4.81120318]
["bitfinex","SOLUSD",1762508168006,0.18,154.73,154.69,4.81120318]
["bitfinex","SOLUSD",1762508168218,0.71,154.74,154.7,4.81120318]
["bitfinex","SOLUSD",1762508168380,0.18,154.75,154.71,4.81120318]
["bitfinex","SOLUSD",1762508168580,0.89,154.76,154.67,20.592]
["bitfinex","SOLUSD",1762508168888,0.18,154.73,154.71,4.81120318]
["bitfinex","SOLUSD",1762508169090,6.46079082,154.78,154.68,0.55]
["bitfinex","SOLUSD",1762508169091,0.18,154.75,154.73,6.4628708]
["bitfinex","SOLUSD",1762508169405,0.18,154.77,154.73,11.27407398]
["bitfinex","SOLUSD",1762508169610,5.70120318,154.8,154.75,4.81120318]
["bitfinex","SOLUSD",1762508169808,0.18,154.8,154.76,4.81120318]
["bitfinex","SOLUSD",1762508170102,0.18,154.8,154.73,23.17004781]
["bitfinex","SOLUSD",1762508170103,0.18,154.77,154.75,4.81120318]
["bitfinex","SOLUSD",1762508170294,0.18,154.77,154.73,23.17004781]
["bitfinex","SOLUSD",1762508170505,0.18,154.77,154.74,4.81120318]
["bitfinex","SOLUSD",1762508171208,0.18,154.77,154.76,6.46161798]
["bitfinex","SOLUSD",1762508171417,0.89,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1762508171575,0.18,154.79,154.76,6.46161798]
["bitfinex","SOLUSD",1762508171780,0.89,154.79,154.76,6.46161798]
["bitfinex","SOLUSD",1762508172002,0.71,154.79,154.76,6.46161798]
["bitfinex","SOLUSD",1762508172202,0.18,154.75,154.74,6.46214361]
["bitfinex","SOLUSD",1762508172410,0.18,154.75,154.72,6.46308072]
["bitfinex","SOLUSD",1762508172790,0.18,154.73,154.7,11.27504082]
["bitfinex","SOLUSD",1762508173005,0.18,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1762508173304,0.71,154.75,154.68,6.46495991]
["bitfinex","SOLUSD",1762508173305,0.18,154.75,154.71,4.81120318]
["bitfinex","SOLUSD",1762508173505,0.18,154.75,154.73,4.81120318]
["bitfinex","SOLUSD",1762508173716,0.18,154.75,154.69,0.55]
["bitfinex","SOLUSD",1762508174086,5.70120318,154.77,154.71,4.81120318]
["bitfinex","SOLUSD",1762508174290,0.18,154.75,154.71,4.81120318]
["bitfinex","SOLUSD",1762508174686,0.18,154.75,154.72,4.81120318]
["bitfinex","SOLUSD",1762508174902,0.18,154.75,154.71,5.36120318]
["bitfinex","SOLUSD",1762508175101,0.18,154.74,154.7,4.81120318]
["bitfinex","SOLUSD",1762508175410,0.18,154.74,154.71,11.27490946]
["bitfinex","SOLUSD",1762508175611,0.18,154.74,154.71,22.622972]
["bitfinex","SOLUSD",1762508175993,0.18,154.72,154.7,6.46403609]
["bitfinex","SOLUSD",1762508176283,0.18,154.8,154.71,30.76440636]
["bitfinex","SOLUSD",1762508176483,0.89,154.82,154.77,4.81120318]
["bitfinex","SOLUSD",1762508176686,0.18,154.79,154.76,4.81120318]
["bitfinex","SOLUSD",1762508176919,0.71,154.81,154.72,0.55]
["bitfinex","SOLUSD",1762508177091,0.18,154.82,154.78,4.81120318]
["bitfinex","SOLUSD",1762508177291,0.18,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1762508177489,0.18,154.8,154.79,6.46036565]
["bitfinex","SOLUSD",1762508178311,0.89,154.8,154.75,0.55]
["bitfinex","SOLUSD",1762508178513,0.18,154.77,154.74,4.81120318]
["bitfinex","SOLUSD",1762508179214,0.89,154.77,154.73,20.96812072]
["bitfinex","SOLUSD",1762508179514,0.18,154.74,154.67,32.87510589]
["bitfinex","SOLUSD",1762508179719,0.18,154.74,154.7,4.81120318]
["bitfinex","SOLUSD",1762508179896,0.18,154.76,154.71,4.81120318]
["bitfinex","SOLUSD",1762508180096,0.18,154.75,154.71,4.81120318]
["bitfinex","SOLUSD",1762508181116,0.18,154.74,154.72,6.46328852]
["bitfinex","SOLUSD",1762508181424,0.89,154.75,154.72,6.46328852]
["bitfinex","SOLUSD",1762508181799,0.18,154.76,154.72,27.432713]
["bitfinex","SOLUSD",1762508182120,0.18,154.75,154.72,27.432713]
["bitfinex","SOLUSD",1762508182308,0.18,154.75,154.72,22.62150982]
["bitfinex","SOLUSD",1762508182710,0.18,154.75,154.72,27.432713]
["bitfinex","SOLUSD",1762508183393,0.18,154.76,154.73,4.81120318]
["bitfinex","SOLUSD",1762508183593,0.18,154.75,154.72,22.62150982]
["bitfinex","SOLUSD",1762508183822,0.18,154.76,154.73,4.81120318]
["bitfinex","SOLUSD",1762508184124,0.89,154.77,154.73,4.81120318]
["bitfinex","SOLUSD",1762508184506,0.89,154.77,154.74,4.81120318]
["bitfinex","SOLUSD",1762508184719,0.89,154.77,154.73,4.81120318]
["bitfinex","SOLUSD",1762508184925,0.71,154.77,154.74,4.81120318]
["bitfinex","SOLUSD",1762508185223,4.81120318,154.79,154.75,6.46203554]
["bitfinex","SOLUSD",1762508185416,5.52120318,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1762508185622,5.52120318,154.78,154.74,6.46244546]
["bitfinex","SOLUSD",1762508185800,0.71,154.77,154.74,22.61857832]
["bitfinex","SOLUSD",1762508186121,5.52120318,154.77,154.7,0.55]
["bitfinex","SOLUSD",1762508186299,4.81120318,154.76,154.71,4.81120318]
["bitfinex","SOLUSD",1762508186623,7.66,154.81,154.74,4.81120318]
["bitfinex","SOLUSD",1762508186807,4.81120318,154.79,154.74,4.81120318]
["bitfinex","SOLUSD",1762508187004,4.81120318,154.76,154.71,16.15926572]
["bitfinex","SOLUSD",1762508187211,4.81120318,154.76,154.71,27.43417518]
["bitfinex","SOLUSD",1762508187423,6.46101304,154.78,154.71,27.43417518]
["bitfinex","SOLUSD",1762508187424,0.72,154.75,154.71,27.43417518]
["bitfinex","SOLUSD",1762508187800,4.81120318,154.77,154.72,4.81120318]
["bitfinex","SOLUSD",1762508188110,0.72,154.79,154.74,4.81120318]
["bitfinex","SOLUSD",1762508188418,4.81120318,154.78,154.73,4.81120318]
["bitfinex","SOLUSD",1762508188621,4.81120318,154.77,154.72,4.81120318]
["bitfinex","SOLUSD",1762508188807,0.72,154.78,154.73,4.81120318]
["bitfinex","SOLUSD",1762508189003,0.72,154.78,154.74,4.81120318]
["bitfinex","SOLUSD",1762508189208,0.72,154.78,154.75,22.61712439]
["bitfinex","SOLUSD",1762508190038,0.72,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1762508190715,0.72,154.78,154.75,22.61712439]
["bitfinex","SOLUSD",1762508191825,0.72,154.81,154.75,27.42832757]
["bitfinex","SOLUSD",1762508192006,0.72,154.8,154.75,27.42832757]
["bitfinex","SOLUSD",1762508192202,0.72,154.8,154.76,4.81120318]
["bitfinex","SOLUSD",1762508193414,0.72,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1762508193615,5.53120318,154.82,154.77,11.27240367]
["bitfinex","SOLUSD",1762508193811,0.72,154.82,154.77,27.42540489]
["bitfinex","SOLUSD",1762508194018,0.72,154.85,154.78,0.55]
["bitfinex","SOLUSD",1762508194316,0.72,154.84,154.78,4.81120318]
["bitfinex","SOLUSD",1762508194509,4.81120318,154.83,154.78,4.81120318]
["bitfinex","SOLUSD",1762508194705,0.72,154.84,154.79,4.81120318]
["bitfinex","SOLUSD",1762508194909,5.53120318,154.84,154.79,4.81120318]
["bitfinex","SOLUSD",1762508195429,0.72,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1762508195803,0.72,154.83,154.8,22.60981912]
["bitfinex","SOLUSD",1762508196003,4.81120318,154.85,154.8,22.60981912]
["bitfinex","SOLUSD",1762508196317,4.81120318,154.84,154.8,22.60981912]
["bitfinex","SOLUSD",1762508196523,7.66,154.87,154.8,22.60981912]
["bitfinex","SOLUSD",1762508196713,6.45714002,154.87,154.8,22.60981912]
["bitfinex","SOLUSD",1762508196908,4.81120318,154.85,154.8,27.4210223]
["bitfinex","SOLUSD",1762508197313,4.81120318,154.85,154.8,22.60981912]
["bitfinex","SOLUSD",1762508197517,4.81120318,154.84,154.8,22.60981912]
["bitfinex","SOLUSD",1762508197723,20.592,154.8,154.71,4.81120318]
["bitfinex","SOLUSD",1762508197916,20.592,154.81,154.71,0.7]
["bitfinex","SOLUSD",1762508197917,4.81120318,154.76,154.71,0.7]
["bitfinex","SOLUSD",1762508198108,4.81120318,154.74,154.69,4.81120318]
["bitfinex","SOLUSD",1762508198305,4.81120318,154.74,154.68,0.7]
["bitfinex","SOLUSD",1762508198306,4.81120318,154.74,154.68,5.51120318]
["bitfinex","SOLUSD",1762508198525,5.53120318,154.74,154.68,5.51120318]
["bitfinex","SOLUSD",1762508198740,4.81120318,154.72,154.66,4.81120318]
["bitfinex","SOLUSD",1762508198946,4.81120318,154.71,154.66,5.51120318]
["bitfinex","SOLUSD",1762508199109,4.81120318,154.72,154.66,5.47120318]
["bitfinex","SOLUSD",1762508199523,5.51120318,154.72,154.67,6.4653779]
["bitfinex","SOLUSD",1762508199732,4.81120318,154.71,154.67,6.4653779]
["bitfinex","SOLUSD",1762508199933,4.81120318,154.71,154.67,7.1253779]
["bitfinex","SOLUSD",1762508200343,5.51120318,154.72,154.67,23.28882265]
["bitfinex","SOLUSD",1762508200519,0.7,154.72,154.67,23.28882265]
["bitfinex","SOLUSD",1762508200725,5.51120318,154.72,154.67,23.28882265]
["bitfinex","SOLUSD",1762508200926,0.7,154.74,154.68,0.66]
["bitfinex","SOLUSD",1762508201136,4.81120318,154.73,154.68,0.66]
["bitfinex","SOLUSD",1762508201517,7.16124648,154.77,154.7,22.62443438]
["bitfinex","SOLUSD",1762508201721,4.81120318,154.75,154.7,6.46412411]
["bitfinex","SOLUSD",1762508202240,4.81120318,154.76,154.71,0.66]
["bitfinex","SOLUSD",1762508202616,5.51120318,154.76,154.71,0.66]
["bitfinex","SOLUSD",1762508202811,0.7,154.75,154.7,27.43563756]
["bitfinex","SOLUSD",1762508203025,5.51120318,154.75,154.7,22.62443438]
["bitfinex","SOLUSD",1762508203226,0.7,154.75,154.71,4.81120318]
["bitfinex","SOLUSD",1762508203520,4.81120318,154.78,154.72,22.62150982]
["bitfinex","SOLUSD",1762508203846,5.51120318,154.78,154.72,27.432713]
["bitfinex","SOLUSD",1762508204020,4.81120318,154.77,154.72,11.2744917]
["bitfinex","SOLUSD",1762508204221,4.81120318,154.76,154.72,6.46328852]
["bitfinex","SOLUSD",1762508204438,0.7,154.76,154.72,6.46328852]
["bitfinex","SOLUSD",1762508204841,7.72,154.8,154.72,11.9344917]
["bitfinex","SOLUSD",1762508205016,4.81120318,154.77,154.72,11.9344917]
["bitfinex","SOLUSD",1762508205623,5.51120318,154.78,154.73,5.47120318]
["bitfinex","SOLUSD",1762508206019,5.51120318,154.78,154.74,6.46245314]
["bitfinex","SOLUSD",1762508206233,0.7,154.78,154.74,6.46245314]
["bitfinex","SOLUSD",1762508206946,0.7,154.78,154.74,11.27365632]
["bitfinex","SOLUSD",1762508207131,11.97123184,154.8,154.74,11.93365632]
["bitfinex","SOLUSD",1762508207754,4.81120318,154.78,154.73,4.81120318]
["bitfinex","SOLUSD",1762508207917,7.16077764,154.79,154.73,11.27405803]
["bitfinex","SOLUSD",1762508208118,5.51120318,154.78,154.73,11.27405803]
["bitfinex","SOLUSD",1762508208318,0.7,154.78,154.73,6.46285485]
["bitfinex","SOLUSD",1762508208519,5.51120318,154.77,154.73,6.46285485]
["bitfinex","SOLUSD",1762508208924,0.7,154.76,154.73,6.46285485]
["bitfinex","SOLUSD",1762508210231,4.81120318,154.78,154.73,28.09123504]
["bitfinex","SOLUSD",1762508210418,0.7,154.77,154.73,30.79799836]
["bitfinex","SOLUSD",1762508210618,8.2179665,154.77,154.73,6.46285485]
["bitfinex","SOLUSD",1762508211017,0.7,154.76,154.73,6.46285485]
["bitfinex","SOLUSD",1762508211638,8.2179665,154.76,154.72,6.46321475]
["bitfinex","SOLUSD",1762508211929,7.5179665,154.77,154.72,6.46321475]
["bitfinex","SOLUSD",1762508212131,0.7,154.76,154.73,7.5179665]
["bitfinex","SOLUSD",1762508213044,0.7,154.76,154.72,30.13940255]
["bitfinex","SOLUSD",1762508213249,0.7,154.76,154.72,30.79940255]
["bitfinex","SOLUSD",1762508214132,14.16085025,154.78,154.73,7.5179665]
["bitfinex","SOLUSD",1762508214133,8.4,154.78,154.73,7.5179665]
["bitfinex","SOLUSD",1762508214333,0.7,154.81,154.76,7.5179665]
["bitfinex","SOLUSD",1762508214734,0.7,154.81,154.77,0.66]
["bitfinex","SOLUSD",1762508215259,0.7,154.81,154.77,8.1779665]
["bitfinex","SOLUSD",1762508215549,0.7,154.81,154.77,7.5179665]
["bitfinex","SOLUSD",1762508215725,7.7,154.83,154.78,8.1779665]
["bitfinex","SOLUSD",1762508215925,15.9179665,154.83,154.78,7.5179665]
["bitfinex","SOLUSD",1762508216224,0.7,154.82,154.78,13.97843987]
["bitfinex","SOLUSD",1762508217649,0.7,154.82,154.78,6.46047337]
["bitfinex","SOLUSD",1762508218043,7.5179665,154.83,154.78,14.64843987]
["bitfinex","SOLUSD",1762508218243,0.68,154.83,154.78,14.64843987]
["bitfinex","SOLUSD",1762508218546,8.1979665,154.83,154.78,7.5179665]
["bitfinex","SOLUSD",1762508218749,8.1979665,154.83,154.77,7.5179665]
["bitfinex","SOLUSD",1762508218930,0.68,154.83,154.77,7.5179665]
["bitfinex","SOLUSD",1762508219254,8.1979665,154.83,154.77,13.97916699]
["bitfinex","SOLUSD",1762508219438,0.68,154.83,154.77,13.97916699]
["bitfinex","SOLUSD",1762508219630,7.5179665,154.82,154.77,13.97916699]
["bitfinex","SOLUSD",1762508220033,0.68,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1762508220253,7.5179665,154.8,154.74,7.5179665]
["bitfinex","SOLUSD",1762508220639,7.5179665,154.78,154.71,22.622972]
["bitfinex","SOLUSD",1762508220949,0.68,154.77,154.74,7.5179665]
["bitfinex","SOLUSD",1762508221151,0.68,154.77,154.72,0.67]
["bitfinex","SOLUSD",1762508221361,0.68,154.77,154.73,7.5179665]
["bitfinex","SOLUSD",1762508221648,8.1979665,154.77,154.72,7.5179665]
["bitfinex","SOLUSD",1762508221847,8.1979665,154.77,154.71,30.8109385]
["bitfinex","SOLUSD",1762508222224,14.65920164,154.77,154.72,7.5179665]
["bitfinex","SOLUSD",1762508222427,14.65920164,154.77,154.71,30.8109385]
["bitfinex","SOLUSD",1762508222628,0.68,154.77,154.72,7.5179665]
["bitfinex","SOLUSD",1762508223433,0.68,154.77,154.72,8.1879665]
["bitfinex","SOLUSD",1762508223857,0.68,154.77,154.72,0.67]
["bitfinex","SOLUSD",1762508224031,0.68,154.77,154.72,8.1879665]
["bitfinex","SOLUSD",1762508224237,7.14122485,154.77,154.72,14.65117874]
["bitfinex","SOLUSD",1762508224557,7.14122485,154.77,154.7,13.98209061]
["bitfinex","SOLUSD",1762508224558,7.5179665,154.76,154.7,13.98209061]
["bitfinex","SOLUSD",1762508224737,8.1979665,154.76,154.7,13.98209061]
["bitfinex","SOLUSD",1762508225061,8.1979665,154.78,154.73,7.5179665]
["bitfinex","SOLUSD",1762508225263,0.68,154.77,154.73,7.5179665]
["bitfinex","SOLUSD",1762508225469,0.68,154.8,154.76,7.5179665]
["bitfinex","SOLUSD",1762508225771,0.68,154.8,154.77,7.5179665]
["bitfinex","SOLUSD",1762508226176,7.68,154.83,154.78,13.97874954]
["bitfinex","SOLUSD",1762508226177,15.8779665,154.83,154.78,13.97874954]
["bitfinex","SOLUSD",1762508226680,0.68,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1762508226964,8.1979665,154.86,154.81,7.5179665]
["bitfinex","SOLUSD",1762508227168,7.5179665,154.84,154.76,16.82358505]
["bitfinex","SOLUSD",1762508227383,7.5179665,154.82,154.77,7.5179665]
["bitfinex","SOLUSD",1762508227676,7.5179665,154.81,154.76,7.5179665]
["bitfinex","SOLUSD",1762508227843,0.68,154.81,154.76,7.5179665]
["bitfinex","SOLUSD",1762508228048,0.68,154.81,154.77,7.5179665]
["bitfinex","SOLUSD",1762508228452,0.68,154.84,154.78,6.46078304]
["bitfinex","SOLUSD",1762508228668,14.65635139,154.84,154.79,7.5179665]
["bitfinex","SOLUSD",1762508229095,0.68,154.83,154.79,7.5179665]
["bitfinex","SOLUSD",1762508229253,8.1979665,154.83,154.78,13.97874954]
["bitfinex","SOLUSD",1762508229585,7.5179665,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1762508229759,0.68,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1762508229957,0.68,154.81,154.77,13.97901659]
["bitfinex","SOLUSD",1762508230646,7.13956373,154.81,154.77,6.46105009]
["bitfinex","SOLUSD",1762508230847,14.65753023,154.81,154.77,6.46105009]
["bitfinex","SOLUSD",1762508231073,0.68,154.8,154.75,14.64970532]
["bitfinex","SOLUSD",1762508231862,8.1979665,154.8,154.75,6.46173882]
["bitfinex","SOLUSD",1762508232069,0.68,154.8,154.75,30.80479417]
["bitfinex","SOLUSD",1762508232652,0.68,154.8,154.75,14.64970532]
["bitfinex","SOLUSD",1762508233374,8.1979665,154.8,154.75,14.64970532]
["bitfinex","SOLUSD",1762508233571,8.1979665,154.82,154.76,8.1879665]
["bitfinex","SOLUSD",1762508233773,7.5179665,154.81,154.76,69.2879665]
["bitfinex","SOLUSD",1762508233953,8.1979665,154.81,154.76,69.2879665]
["bitfinex","SOLUSD",1762508234275,0.68,154.81,154.77,0.67]
["bitfinex","SOLUSD",1762508234456,0.68,154.8,154.77,7.5179665]
["bitfinex","SOLUSD",1762508235067,7.5179665,154.83,154.78,8.1879665]
["bitfinex","SOLUSD",1762508235378,8.36,154.84,154.8,7.5179665]
["bitfinex","SOLUSD",1762508235568,7.68,154.84,154.8,7.5179665]
["bitfinex","SOLUSD",1762508235759,7.68,154.84,154.8,8.1879665]
["bitfinex","SOLUSD",1762508236082,0.68,154.84,154.8,7.5179665]
["bitfinex","SOLUSD",1762508236257,7.5179665,154.82,154.77,7.5179665]
["bitfinex","SOLUSD",1762508236459,13.97709134,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1762508236667,8.1979665,154.81,154.73,22.61962244]
["bitfinex","SOLUSD",1762508236866,7.5179665,154.79,154.74,7.5179665]
["bitfinex","SOLUSD",1762508237067,8.1979665,154.81,154.76,7.5179665]
["bitfinex","SOLUSD",1762508237281,7.68,154.83,154.77,7.5179665]
["bitfinex","SOLUSD",1762508237450,7.5179665,154.82,154.77,7.5179665]
["bitfinex","SOLUSD",1762508237651,8.1979665,154.82,154.76,7.5179665]
["bitfinex","SOLUSD",1762508238382,0.68,154.82,154.77,7.5179665]
["bitfinex","SOLUSD",1762508238591,0.68,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1762508238771,0.68,154.82,154.78,14.64874954]
["bitfinex","SOLUSD",1762508238974,0.68,154.82,154.78,22.61274065]
["bitfinex","SOLUSD",1762508239165,0.68,154.82,154.78,30.80070715]
["bitfinex","SOLUSD",1762508239363,0.68,154.84,154.79,8.1879665]
["bitfinex","SOLUSD",1762508239584,7.5179665,154.87,154.82,7.5179665]
["bitfinex","SOLUSD",1762508239880,7.5179665,154.88,154.82,7.5179665]
["bitfinex","SOLUSD",1762508240188,8.1979665,154.88,154.82,8.1879665]
["bitfinex","SOLUSD",1762508240486,0.68,154.87,154.83,6.45869663]
["bitfinex","SOLUSD",1762508241262,0.68,154.87,154.83,13.97666313]
["bitfinex","SOLUSD",1762508241668,0.68,154.87,154.83,6.45869663]
["bitfinex","SOLUSD",1762508242463,0.68,154.87,154.83,8.1879665]
["bitfinex","SOLUSD",1762508242792,0.68,154.87,154.83,7.5179665]
["bitfinex","SOLUSD",1762508243371,7.68,154.91,154.83,7.5179665]
["bitfinex","SOLUSD",1762508243372,7.5179665,154.89,154.83,8.1879665]
["bitfinex","SOLUSD",1762508243573,0.68,154.89,154.83,8.1879665]
["bitfinex","SOLUSD",1762508243774,7.5179665,154.89,154.83,8.1879665]
["bitfinex","SOLUSD",1762508243988,0.68,154.88,154.83,8.1879665]
["bitfinex","SOLUSD",1762508244179,8.1979665,154.88,154.83,8.1879665]
["bitfinex","SOLUSD",1762508244485,14.65462215,154.88,154.84,6.45827951]
["bitfinex","SOLUSD",1762508244668,8.1979665,154.88,154.84,6.45827951]
["bitfinex","SOLUSD",1762508245065,0.68,154.87,154.83,14.64655353]
["bitfinex","SOLUSD",1762508245398,0.68,154.88,154.83,30.79329511]
["bitfinex","SOLUSD",1762508245688,0.68,154.87,154.83,61.1]
["bitfinex","SOLUSD",1762508245895,8.1979665,154.87,154.83,61.1]
["bitfinex","SOLUSD",1762508246404,8.1979665,154.87,154.83,67.55858529]
["bitfinex","SOLUSD",1762508246760,8.1879665,154.87,154.83,67.55858529]
["bitfinex","SOLUSD",1762508247009,8.1879665,154.86,154.83,61.1]
["bitfinex","SOLUSD",1762508247313,7.5179665,154.84,154.83,61.1]
["bitfinex","SOLUSD",1762508247601,8.1879665,154.85,154.81,61.1]
["bitfinex","SOLUSD",1762508247763,0.67,154.86,154.81,67.55928165]
["bitfinex","SOLUSD",1762508247963,8.1879665,154.86,154.81,75.07724815]
["bitfinex","SOLUSD",1762508248188,7.5179665,154.88,154.83,7.5179665]
["bitfinex","SOLUSD",1762508248359,14.64478505,154.88,154.83,75.07632134]
["bitfinex","SOLUSD",1762508248561,0.67,154.87,154.83,75.07632134]
["bitfinex","SOLUSD",1762508248892,14.64396697,154.9,154.85,7.5179665]
["bitfinex","SOLUSD",1762508249094,21.63396697,154.9,154.85,7.5179665]
["bitfinex","SOLUSD",1762508249395,8.1879665,154.89,154.84,8.1779665]
["bitfinex","SOLUSD",1762508249690,0.67,154.89,154.85,7.5179665]
["bitfinex","SOLUSD",1762508249893,0.67,154.89,154.85,8.1779665]
["bitfinex","SOLUSD",1762508250075,8.3879665,154.94,154.88,7.5179665]
["bitfinex","SOLUSD",1762508250290,8.1879665,154.93,154.87,7.5179665]
["bitfinex","SOLUSD",1762508250464,8.1879665,154.93,154.88,6.45661157]
["bitfinex","SOLUSD",1762508250780,8.1879665,154.92,154.88,6.45661157]
["bitfinex","SOLUSD",1762508251168,0.67,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1762508251901,0.67,154.91,154.87,13.97484057]
["bitfinex","SOLUSD",1762508252065,8.1879665,154.91,154.87,13.97484057]
["bitfinex","SOLUSD",1762508252261,8.1879665,154.91,154.86,14.63535107]
["bitfinex","SOLUSD",1762508252469,8.1879665,154.9,154.86,6.45738457]
["bitfinex","SOLUSD",1762508252685,7.5179665,154.89,154.86,6.45738457]
["bitfinex","SOLUSD",1762508252887,8.1879665,154.89,154.86,6.45738457]
["bitfinex","SOLUSD",1762508253196,0.67,154.88,154.86,6.45738457]
["bitfinex","SOLUSD",1762508253398,7.5179665,154.89,154.86,6.45738457]
["bitfinex","SOLUSD",1762508253399,7.12569794,154.91,154.86,7.11738457]
["bitfinex","SOLUSD",1762508253693,8.1879665,154.9,154.86,6.45738457]
["bitfinex","SOLUSD",1762508254082,0.67,154.89,154.86,6.45738457]
["bitfinex","SOLUSD",1762508254278,0.67,154.9,154.86,30.11896465]
["bitfinex","SOLUSD",1762508255189,0.67,154.9,154.86,30.77896465]
["bitfinex","SOLUSD",1762508257515,15.8479665,154.93,154.88,7.5179665]
["bitfinex","SOLUSD",1762508257801,8.33,154.93,154.89,7.5179665]
["bitfinex","SOLUSD",1762508257997,7.66,154.93,154.9,7.5179665]
["bitfinex","SOLUSD",1762508258497,8.33,154.93,154.9,7.5179665]
["bitfinex","SOLUSD",1762508258794,8.33,154.93,154.89,7.5179665]
["bitfinex","SOLUSD",1762508258989,0.2,154.94,154.9,7.5179665]
["bitfinex","SOLUSD",1762508259191,0.2,154.94,154.91,7.5179665]
["bitfinex","SOLUSD",1762508259385,0.2,154.94,154.89,22.5966815]
["bitfinex","SOLUSD",1762508259583,0.2,154.94,154.9,8.2179665]
["bitfinex","SOLUSD",1762508259765,0.2,154.94,154.9,0.7]
["bitfinex","SOLUSD",1762508259970,0.2,154.94,154.92,7.5179665]
["bitfinex","SOLUSD",1762508260194,0.2,154.94,154.93,0.7]
["bitfinex","SOLUSD",1762508260570,0.2,154.94,154.89,22.5966815]
["bitfinex","SOLUSD",1762508260571,0.2,154.94,154.91,0.7]
["bitfinex","SOLUSD",1762508260788,0.2,154.94,154.92,7.5179665]
["bitfinex","SOLUSD",1762508261403,0.2,154.94,154.93,6.45452785]
["bitfinex","SOLUSD",1762508262577,0.2,154.94,154.93,14.67249435]
["bitfinex","SOLUSD",1762508264400,0.2,154.94,154.92,7.5179665]
["bitfinex","SOLUSD",1762508264606,0.2,154.94,154.91,23.65631037]
["bitfinex","SOLUSD",1762508264771,0.2,154.94,154.91,24.35631037]
["bitfinex","SOLUSD",1762508265283,0.86,154.94,154.91,7.5179665]
["bitfinex","SOLUSD",1762508265491,0.86,154.94,154.9,13.97374442]
["bitfinex","SOLUSD",1762508265793,0.2,154.94,154.91,8.2179665]
["bitfinex","SOLUSD",1762508266103,0.86,154.94,154.9,30.81318922]
["bitfinex","SOLUSD",1762508266267,0.86,154.94,154.9,30.11318922]
["bitfinex","SOLUSD",1762508266470,0.86,154.94,154.9,30.81318922]
["bitfinex","SOLUSD",1762508267300,0.66,154.93,154.9,13.97374442]
["bitfinex","SOLUSD",1762508267470,7.5179665,154.92,154.87,6.45702847]
["bitfinex","SOLUSD",1762508267671,7.5179665,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1762508267896,7.5179665,154.91,154.87,6.45702847]
["bitfinex","SOLUSD",1762508268299,8.1779665,154.91,154.87,6.45702847]
["bitfinex","SOLUSD",1762508268595,14.6337123,154.91,154.86,0.7]
["bitfinex","SOLUSD",1762508268778,7.5179665,154.87,154.82,8.2179665]
["bitfinex","SOLUSD",1762508268989,7.5179665,154.86,154.82,0.7]
["bitfinex","SOLUSD",1762508269297,7.5179665,154.87,154.82,8.2179665]
["bitfinex","SOLUSD",1762508269494,7.5179665,154.87,154.79,32.3017115]
["bitfinex","SOLUSD",1762508269495,7.5179665,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1762508269998,0.66,154.85,154.82,6.45897889]
["bitfinex","SOLUSD",1762508270780,0.66,154.85,154.81,6.45952132]
["bitfinex","SOLUSD",1762508270993,0.66,154.85,154.81,7.15952132]
["bitfinex","SOLUSD",1762508271311,0.66,154.85,154.81,28.12148376]
["bitfinex","SOLUSD",1762508271680,5.47313485,154.87,154.82,4.81313485]
["bitfinex","SOLUSD",1762508271885,7.64,154.89,154.85,4.81313485]
["bitfinex","SOLUSD",1762508272183,5.47313485,154.88,154.82,0.7]
["bitfinex","SOLUSD",1762508272385,5.47313485,154.88,154.83,4.81313485]
["bitfinex","SOLUSD",1762508272793,5.47313485,154.87,154.82,5.51313485]
["bitfinex","SOLUSD",1762508272998,5.47313485,154.87,154.83,6.45858455]
["bitfinex","SOLUSD",1762508273506,4.81313485,154.87,154.83,6.45858455]
["bitfinex","SOLUSD",1762508273713,0.66,154.86,154.83,6.45858455]
["bitfinex","SOLUSD",1762508274311,0.66,154.86,154.83,11.2717194]
["bitfinex","SOLUSD",1762508274606,4.81313485,154.87,154.83,11.2717194]
["bitfinex","SOLUSD",1762508274907,5.47313485,154.87,154.83,67.55858455]
["bitfinex","SOLUSD",1762508275115,5.47313485,154.86,154.82,6.45897091]
["bitfinex","SOLUSD",1762508275318,5.47313485,154.86,154.82,11.27210576]
["bitfinex","SOLUSD",1762508275915,5.47313485,154.86,154.82,11.97210576]
["bitfinex","SOLUSD",1762508276215,0.66,154.86,154.82,11.97210576]
["bitfinex","SOLUSD",1762508277819,0.66,154.86,154.82,28.11989028]
["bitfinex","SOLUSD",1762508278919,5.47313485,154.86,154.82,28.11989028]
["bitfinex","SOLUSD",1762508279294,0.66,154.86,154.82,28.11989028]
["bitfinex","SOLUSD",1762508279617,6.45662076,154.88,154.82,28.11989028]
["bitfinex","SOLUSD",1762508279618,5.53313485,154.88,154.83,5.50313485]
["bitfinex","SOLUSD",1762508279817,7.64,154.89,154.85,20.95779096]
["bitfinex","SOLUSD",1762508280019,7.64,154.89,154.86,0.69]
["bitfinex","SOLUSD",1762508280203,0.72,154.88,154.84,6.45827951]
["bitfinex","SOLUSD",1762508280401,4.81313485,154.87,154.84,6.45827951]
["bitfinex","SOLUSD",1762508280591,4.81313485,154.87,154.83,6.45854979]
["bitfinex","SOLUSD",1762508280792,4.81313485,154.85,154.82,6.45894727]
["bitfinex","SOLUSD",1762508281193,0.72,154.84,154.82,6.45894727]
["bitfinex","SOLUSD",1762508281393,5.53313485,154.86,154.82,6.45894727]
["bitfinex","SOLUSD",1762508281997,5.53313485,154.89,154.84,4.81313485]
["bitfinex","SOLUSD",1762508282416,2.77268585,154.89,154.84,2.74268585]
["bitfinex","SOLUSD",1762508282917,0.72,154.89,154.85,2.05268585]
["bitfinex","SOLUSD",1762508283124,0.72,154.92,154.87,2.05268585]
["bitfinex","SOLUSD",1762508283291,0.72,154.92,154.88,2.05268585]
["bitfinex","SOLUSD",1762508283808,9.227631,154.92,154.88,2.05268585]
["bitfinex","SOLUSD",1762508284116,2.77268585,154.92,154.88,2.05268585]
["bitfinex","SOLUSD",1762508284327,0.72,154.92,154.88,4.80866577]
["bitfinex","SOLUSD",1762508284503,7.17494731,154.92,154.88,4.80866577]
["bitfinex","SOLUSD",1762508284708,11.98361308,154.92,154.88,4.80866577]
["bitfinex","SOLUSD",1762508284904,0.72,154.92,154.88,4.80866577]
["bitfinex","SOLUSD",1762508285904,0.72,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1762508286701,0.2,154.94,154.9,5.49866577]
["bitfinex","SOLUSD",1762508287006,0.92,154.94,154.9,4.80866577]
["bitfinex","SOLUSD",1762508287214,0.92,154.94,154.85,52.88117346]
["bitfinex","SOLUSD",1762508287215,4.80866577,154.92,154.88,11.26521234]
["bitfinex","SOLUSD",1762508287606,4.80866577,154.92,154.88,6.45654657]
["bitfinex","SOLUSD",1762508287923,0.72,154.91,154.88,6.45654657]
["bitfinex","SOLUSD",1762508288122,5.52866577,154.92,154.88,6.45654657]
["bitfinex","SOLUSD",1762508288624,5.52866577,154.92,154.88,7.14654657]
["bitfinex","SOLUSD",1762508288814,11.98362945,154.92,154.88,0.69]
["bitfinex","SOLUSD",1762508289320,0.72,154.91,154.86,0.69]
["bitfinex","SOLUSD",1762508289647,4.80866577,154.89,154.85,67.5577725]
["bitfinex","SOLUSD",1762508289925,14.79467306,154.93,154.88,4.80866577]
["bitfinex","SOLUSD",1762508290119,11.26396215,154.92,154.87,11.26553031]
["bitfinex","SOLUSD",1762508290322,4.80866577,154.91,154.87,6.45686454]
["bitfinex","SOLUSD",1762508290522,0.72,154.91,154.87,11.95553031]
["bitfinex","SOLUSD",1762508291123,0.72,154.91,154.87,7.14686454]
["bitfinex","SOLUSD",1762508291320,0.72,154.91,154.87,11.95553031]
["bitfinex","SOLUSD",1762508291628,5.52866577,154.91,154.87,0.69]
["bitfinex","SOLUSD",1762508291837,5.52866577,154.91,154.86,11.26597489]
["bitfinex","SOLUSD",1762508292001,0.72,154.9,154.86,6.45730912]
["bitfinex","SOLUSD",1762508292206,4.80866577,154.91,154.86,11.26597489]
["bitfinex","SOLUSD",1762508292432,11.98371613,154.92,154.87,5.49866577]
["bitfinex","SOLUSD",1762508292629,11.26371613,154.92,154.87,66.59866577]
["bitfinex","SOLUSD",1762508292835,0.72,154.91,154.87,66.59866577]
["bitfinex","SOLUSD",1762508293326,11.26371613,154.92,154.87,67.55675563]
["bitfinex","SOLUSD",1762508293530,5.52866577,154.91,154.87,67.55675563]
["bitfinex","SOLUSD",1762508293726,0.72,154.91,154.87,68.24675563]
["bitfinex","SOLUSD",1762508293935,0.72,154.9,154.87,67.55675563]
["bitfinex","SOLUSD",1762508295712,6.45543061,154.91,154.87,61.1]
["bitfinex","SOLUSD",1762508295924,4.80866577,154.88,154.83,61.1]
["bitfinex","SOLUSD",1762508296129,4.80866577,154.85,154.8,0.69]
["bitfinex","SOLUSD",1762508296337,5.52866577,154.84,154.79,20.9592038]
["bitfinex","SOLUSD",1762508296643,0.72,154.84,154.8,4.80866577]
["bitfinex","SOLUSD",1762508296944,0.72,154.84,154.8,5.49866577]
["bitfinex","SOLUSD",1762508297332,4.80866577,154.83,154.78,11.26944881]
["bitfinex","SOLUSD",1762508297530,4.80866577,154.83,154.76,0.69]
["bitfinex","SOLUSD",1762508297531,4.80866577,154.82,154.77,11.2697368]
["bitfinex","SOLUSD",1762508297734,4.80866577,154.81,154.77,6.46107103]
["bitfinex","SOLUSD",1762508298054,4.80866577,154.82,154.77,11.2697368]
["bitfinex","SOLUSD",1762508298234,4.80866577,154.84,154.78,5.49866577]
["bitfinex","SOLUSD",1762508298413,5.52866577,154.84,154.79,4.80866577]
["bitfinex","SOLUSD",1762508298621,5.52866577,154.83,154.78,5.49866577]
["bitfinex","SOLUSD",1762508299032,5.52866577,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1762508301048,4.80866577,154.84,154.8,0.69]
["bitfinex","SOLUSD",1762508301435,5.52866577,154.84,154.8,0.69]
["bitfinex","SOLUSD",1762508301638,4.80866577,154.84,154.79,11.26903142]
["bitfinex","SOLUSD",1762508301824,5.52866577,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1762508302359,0.72,154.82,154.78,6.4607501]
["bitfinex","SOLUSD",1762508302529,4.80866577,154.81,154.78,6.4607501]
["bitfinex","SOLUSD",1762508303041,5.52866577,154.81,154.78,6.4607501]
["bitfinex","SOLUSD",1762508303639,0.72,154.81,154.78,6.4607501]
["bitfinex","SOLUSD",1762508303845,4.80866577,154.82,154.78,6.4607501]
["bitfinex","SOLUSD",1762508304152,5.52866577,154.82,154.78,6.4607501]
["bitfinex","SOLUSD",1762508304725,5.52866577,154.82,154.78,7.1507501]
["bitfinex","SOLUSD",1762508305218,0.72,154.82,154.78,28.11137348]
["bitfinex","SOLUSD",1762508305650,0.72,154.82,154.78,73.05941587]
["bitfinex","SOLUSD",1762508306436,0.72,154.82,154.78,70.30507068]
["bitfinex","SOLUSD",1762508306630,9.02435876,154.88,154.81,2.05432058]
["bitfinex","SOLUSD",1762508306631,0.67,154.88,154.81,2.05432058]
["bitfinex","SOLUSD",1762508306824,2.72432058,154.88,154.83,2.05432058]
["bitfinex","SOLUSD",1762508307221,0.67,154.87,154.83,8.51264029]
["bitfinex","SOLUSD",1762508308157,2.72432058,154.87,154.82,2.71432058]
["bitfinex","SOLUSD",1762508308325,12.43186566,154.89,154.84,4.81186566]
["bitfinex","SOLUSD",1762508308545,0.67,154.88,154.84,5.47186566]
["bitfinex","SOLUSD",1762508308871,13.10186566,154.9,154.85,5.47186566]
["bitfinex","SOLUSD",1762508309240,0.67,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1762508309744,0.67,154.89,154.86,11.26931109]
["bitfinex","SOLUSD",1762508310252,7.62,154.9,154.86,27.41292467]
["bitfinex","SOLUSD",1762508310563,5.68186566,154.94,154.89,4.81186566]
["bitfinex","SOLUSD",1762508310942,0.67,154.93,154.89,5.47186566]
["bitfinex","SOLUSD",1762508311261,0.67,154.93,154.9,6.45577792]
["bitfinex","SOLUSD",1762508312254,0.67,154.93,154.89,4.81186566]
["bitfinex","SOLUSD",1762508312255,11.93645406,154.93,154.87,7.11695711]
["bitfinex","SOLUSD",1762508312569,4.81186566,154.89,154.82,0.66]
["bitfinex","SOLUSD",1762508312749,4.81186566,154.87,154.82,0.66]
["bitfinex","SOLUSD",1762508313061,4.81186566,154.86,154.81,4.81186566]
["bitfinex","SOLUSD",1762508313465,5.48186566,154.86,154.81,11.93106871]
["bitfinex","SOLUSD",1762508313671,5.48186566,154.86,154.82,0.66]
["bitfinex","SOLUSD",1762508313848,4.81186566,154.87,154.82,5.47186566]
["bitfinex","SOLUSD",1762508314445,4.81186566,154.89,154.84,4.81186566]
["bitfinex","SOLUSD",1762508314867,4.81186566,154.88,154.84,0.66]
["bitfinex","SOLUSD",1762508315044,5.48186566,154.88,154.84,0.66]
["bitfinex","SOLUSD",1762508315366,5.48186566,154.88,154.85,6.45786244]
["bitfinex","SOLUSD",1762508315571,7.62,154.9,154.85,67.55786244]
["bitfinex","SOLUSD",1762508315759,4.81186566,154.91,154.86,5.47186566]
["bitfinex","SOLUSD",1762508315947,4.81186566,154.9,154.86,0.66]
["bitfinex","SOLUSD",1762508316359,5.48186566,154.91,154.86,5.47186566]
["bitfinex","SOLUSD",1762508316863,5.48186566,154.91,154.86,4.81186566]
["bitfinex","SOLUSD",1762508317054,4.81186566,154.91,154.86,0.66]
["bitfinex","SOLUSD",1762508317246,4.81186566,154.91,154.85,67.55786244]
["bitfinex","SOLUSD",1762508317247,5.48186566,154.9,154.85,72.3697281]
["bitfinex","SOLUSD",1762508317666,5.48186566,154.9,154.86,0.66]
["bitfinex","SOLUSD",1762508318372,8.29,154.93,154.86,5.47186566]
["bitfinex","SOLUSD",1762508318574,4.81186566,154.92,154.87,4.81186566]
["bitfinex","SOLUSD",1762508318787,4.81186566,154.92,154.87,5.47186566]
["bitfinex","SOLUSD",1762508318957,5.49186566,154.92,154.88,0.69]
["bitfinex","SOLUSD",1762508319480,0.2,154.94,154.88,5.50186566]
["bitfinex","SOLUSD",1762508319650,5.69186566,154.94,154.89,6.45619471]
["bitfinex","SOLUSD",1762508319855,12.1461037,154.94,154.89,6.45619471]
["bitfinex","SOLUSD",1762508320165,5.49186566,154.93,154.89,7.14619471]
["bitfinex","SOLUSD",1762508320783,5.49186566,154.93,154.89,0.69]
["bitfinex","SOLUSD",1762508321156,0.68,154.92,154.88,11.26839628]
["bitfinex","SOLUSD",1762508321366,5.49186566,154.93,154.88,28.0999252]
["bitfinex","SOLUSD",1762508321666,5.49186566,154.93,154.89,0.69]
["bitfinex","SOLUSD",1762508322064,0.68,154.93,154.89,0.69]
["bitfinex","SOLUSD",1762508323285,5.49186566,154.93,154.89,0.69]
["bitfinex","SOLUSD",1762508323751,5.49186566,154.93,154.89,7.14581218]
["bitfinex","SOLUSD",1762508324884,0.68,154.93,154.89,68.24581218]
["bitfinex","SOLUSD",1762508325051,5.49186566,154.93,154.89,68.24581218]
["bitfinex","SOLUSD",1762508325254,5.49186566,154.93,154.89,67.55581218]
["bitfinex","SOLUSD",1762508325465,11.94643791,154.93,154.89,67.55581218]
["bitfinex","SOLUSD",1762508326076,11.94643791,154.93,154.89,68.24581218]
["bitfinex","SOLUSD",1762508326279,7.82,154.94,154.89,68.24581218]
["bitfinex","SOLUSD",1762508326280,7.82,154.94,154.9,0.69]
["bitfinex","SOLUSD",1762508326489,7.82,154.94,154.91,4.81186566]
["bitfinex","SOLUSD",1762508327214,0.2,154.94,154.92,5.50186566]
["bitfinex","SOLUSD",1762508327488,0.2,154.94,154.92,0.69]
["bitfinex","SOLUSD",1762508327877,0.2,154.94,154.93,6.45452785]
["bitfinex","SOLUSD",1762508328069,0.88,154.94,154.9,0.69]
["bitfinex","SOLUSD",1762508328279,5.69186566,154.94,154.9,0.69]
["bitfinex","SOLUSD",1762508329187,0.88,154.94,154.9,0.69]
["bitfinex","SOLUSD",1762508329364,5.69186566,154.94,154.9,0.69]
["bitfinex","SOLUSD",1762508330085,0.88,154.94,154.91,6.45536117]
["bitfinex","SOLUSD",1762508332079,0.68,154.93,154.9,6.45566309]
["bitfinex","SOLUSD",1762508332476,7.70320498,154.94,154.9,7.14566309]
["bitfinex","SOLUSD",1762508332683,8.38320498,154.94,154.9,7.14566309]
["bitfinex","SOLUSD",1762508333586,7.70320498,154.94,154.9,7.14566309]
["bitfinex","SOLUSD",1762508333792,0.68,154.93,154.9,7.14566309]
["bitfinex","SOLUSD",1762508334368,4.08542603,154.94,154.9,7.14566309]
["bitfinex","SOLUSD",1762508335698,0.88,154.94,154.9,7.14566309]
["bitfinex","SOLUSD",1762508335885,3.40542603,154.94,154.9,7.14566309]
["bitfinex","SOLUSD",1762508336082,4.08542603,154.94,154.9,7.14566309]
["bitfinex","SOLUSD",1762508336294,3.40542603,154.94,154.9,7.14566309]
["bitfinex","SOLUSD",1762508336609,4.10542603,154.94,154.9,68.24566309]
["bitfinex","SOLUSD",1762508338312,0.9,154.94,154.9,68.24566309]
["bitfinex","SOLUSD",1762508338480,0.9,154.94,154.9,71.45108912]
["bitfinex","SOLUSD",1762508338675,0.2,154.94,154.91,0.69]
["bitfinex","SOLUSD",1762508338997,0.9,154.94,154.91,3.89542603]
["bitfinex","SOLUSD",1762508339301,0.9,154.94,154.9,87.59053392]
["bitfinex","SOLUSD",1762508340211,0.9,154.94,154.9,84.38510789]
["bitfinex","SOLUSD",1762508340388,0.7,154.93,154.9,67.55566309]
["bitfinex","SOLUSD",1762508340591,3.20542603,154.91,154.87,0.69]
["bitfinex","SOLUSD",1762508340793,3.20542603,154.91,154.86,22.60053016]
["bitfinex","SOLUSD",1762508340994,0.7,154.9,154.86,22.60053016]
["bitfinex","SOLUSD",1762508341199,0.7,154.9,154.87,0.69]
["bitfinex","SOLUSD",1762508341394,0.7,154.9,154.86,22.60053016]
["bitfinex","SOLUSD",1762508341606,3.90542603,154.9,154.86,6.45744543]
["bitfinex","SOLUSD",1762508341809,3.20542603,154.87,154.83,6.45869663]
["bitfinex","SOLUSD",1762508342248,3.20542603,154.85,154.79,0.69]
["bitfinex","SOLUSD",1762508342395,3.20542603,154.84,154.76,6.46161798]
["bitfinex","SOLUSD",1762508342598,3.90542603,154.84,154.79,3.20542603]
["bitfinex","SOLUSD",1762508343108,3.90542603,154.84,154.79,3.89542603]
["bitfinex","SOLUSD",1762508343109,0.7,154.83,154.79,3.89542603]
["bitfinex","SOLUSD",1762508343326,0.7,154.9,154.82,3.20542603]
["bitfinex","SOLUSD",1762508343500,0.7,154.92,154.87,3.20542603]
["bitfinex","SOLUSD",1762508343686,7.6,154.93,154.89,3.20542603]
["bitfinex","SOLUSD",1762508343883,7.6,154.93,154.9,3.20542603]
["bitfinex","SOLUSD",1762508344199,7.6,154.93,154.91,6.45536117]
["bitfinex","SOLUSD",1762508345004,0.7,154.92,154.85,7.6]
["bitfinex","SOLUSD",1762508345206,3.90542603,154.92,154.87,3.20542603]
["bitfinex","SOLUSD",1762508345696,0.7,154.91,154.87,3.20542603]
["bitfinex","SOLUSD",1762508346052,0.7,154.91,154.87,3.89542603]
["bitfinex","SOLUSD",1762508346257,0.7,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1762508346947,3.20542603,154.89,154.84,3.20542603]
["bitfinex","SOLUSD",1762508347149,3.20542603,154.86,154.81,3.20542603]
["bitfinex","SOLUSD",1762508347459,3.20542603,154.84,154.79,3.20542603]
["bitfinex","SOLUSD",1762508347832,0.7,154.83,154.79,3.20542603]
["bitfinex","SOLUSD",1762508348040,3.90542603,154.83,154.78,10.35620907]
["bitfinex","SOLUSD",1762508348217,3.20542603,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1762508348416,8.21383243,154.83,154.79,0.69]
["bitfinex","SOLUSD",1762508349428,6.28672437,154.83,154.79,0.69]
["bitfinex","SOLUSD",1762508349842,7.51383243,154.85,154.8,7.51383243]
["bitfinex","SOLUSD",1762508350030,7.51383243,154.85,154.79,8.20383243]
["bitfinex","SOLUSD",1762508350551,7.51383243,154.85,154.78,22.61274065]
["bitfinex","SOLUSD",1762508350552,7.51383243,154.88,154.83,7.51383243]
["bitfinex","SOLUSD",1762508350746,7.51383243,154.87,154.82,7.51383243]
["bitfinex","SOLUSD",1762508351053,14.05619471,154.89,154.82,7.51383243]
["bitfinex","SOLUSD",1762508351265,7.51383243,154.87,154.82,8.20383243]
["bitfinex","SOLUSD",1762508351435,7.51383243,154.87,154.83,0.69]
["bitfinex","SOLUSD",1762508352149,7.51383243,154.87,154.84,6.45827951]
["bitfinex","SOLUSD",1762508354441,8.21383243,154.86,154.8,0.69]
["bitfinex","SOLUSD",1762508354630,7.51383243,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1762508354824,0.7,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1762508355037,8.21383243,154.85,154.81,7.14953103]
["bitfinex","SOLUSD",1762508355227,7.51383243,154.84,154.79,7.51383243]
["bitfinex","SOLUSD",1762508355626,7.51383243,154.84,154.8,7.14989617]
["bitfinex","SOLUSD",1762508355828,8.21383243,154.85,154.8,14.6637286]
["bitfinex","SOLUSD",1762508356015,8.21383243,154.85,154.81,0.69]
["bitfinex","SOLUSD",1762508356218,13.97133201,154.86,154.81,8.20383243]
["bitfinex","SOLUSD",1762508356439,13.97133201,154.86,154.81,14.66327996]
["bitfinex","SOLUSD",1762508356640,14.67133201,154.86,154.81,14.66327996]
["bitfinex","SOLUSD",1762508357127,30.11494559,154.86,154.77,20.592]
["bitfinex","SOLUSD",1762508357331,7.51383243,154.82,154.77,61.1]
["bitfinex","SOLUSD",1762508357535,7.51383243,154.81,154.76,8.20383243]
["bitfinex","SOLUSD",1762508357735,7.51383243,154.8,154.76,0.69]
["bitfinex","SOLUSD",1762508358032,8.32,154.84,154.73,0.69]
["bitfinex","SOLUSD",1762508358033,7.51383243,154.78,154.73,0.69]
["bitfinex","SOLUSD",1762508358230,7.51383243,154.77,154.71,20.592]
["bitfinex","SOLUSD",1762508358433,7.51383243,154.74,154.7,0.69]
["bitfinex","SOLUSD",1762508358943,8.21383243,154.73,154.68,8.30383243]
["bitfinex","SOLUSD",1762508359137,7.51383243,154.74,154.69,8.20383243]
["bitfinex","SOLUSD",1762508359332,0.7,154.75,154.7,7.51383243]
["bitfinex","SOLUSD",1762508359536,0.7,154.77,154.71,7.51383243]
["bitfinex","SOLUSD",1762508359735,7.51383243,154.76,154.71,7.51383243]
["bitfinex","SOLUSD",1762508360049,7.51383243,154.76,154.71,0.69]
["bitfinex","SOLUSD",1762508360352,0.7,154.77,154.73,6.4628708]
["bitfinex","SOLUSD",1762508360353,8.21383243,154.77,154.73,6.4628708]
["bitfinex","SOLUSD",1762508360554,14.67512238,154.77,154.73,6.4628708]
["bitfinex","SOLUSD",1762508360753,8.21383243,154.77,154.73,6.4628708]
["bitfinex","SOLUSD",1762508360933,14.67506015,154.77,154.73,6.4628708]
["bitfinex","SOLUSD",1762508361134,7.51383243,154.77,154.73,6.4628708]
["bitfinex","SOLUSD",1762508361332,8.21383243,154.77,154.72,6.46316009]
["bitfinex","SOLUSD",1762508361536,8.21383243,154.77,154.72,14.66699252]
["bitfinex","SOLUSD",1762508361939,7.51383243,154.76,154.72,7.15316009]
["bitfinex","SOLUSD",1762508362337,8.21383243,154.76,154.72,7.15316009]
["bitfinex","SOLUSD",1762508362554,0.7,154.78,154.72,0.69]
["bitfinex","SOLUSD",1762508362759,0.7,154.76,154.72,0.69]
["bitfinex","SOLUSD",1762508363051,7.51383243,154.77,154.72,0.69]
["bitfinex","SOLUSD",1762508363256,8.32,154.78,154.72,8.20383243]
["bitfinex","SOLUSD",1762508363443,7.51383243,154.76,154.72,0.69]
["bitfinex","SOLUSD",1762508364234,7.51383243,154.77,154.72,8.20383243]
["bitfinex","SOLUSD",1762508364428,0.7,154.8,154.73,13.97670323]
["bitfinex","SOLUSD",1762508364633,15.13383243,154.79,154.74,7.51383243]
["bitfinex","SOLUSD",1762508364874,7.51383243,154.77,154.73,7.1528708]
["bitfinex","SOLUSD",1762508365438,7.51383243,154.77,154.74,0.69]
["bitfinex","SOLUSD",1762508365651,7.51383243,154.77,154.73,7.1528708]
["bitfinex","SOLUSD",1762508365939,8.21383243,154.77,154.73,7.1528708]
["bitfinex","SOLUSD",1762508366429,15.13383243,154.78,154.74,0.68]
["bitfinex","SOLUSD",1762508366851,15.81383243,154.78,154.74,0.68]
["bitfinex","SOLUSD",1762508367051,7.51383243,154.77,154.73,6.4628708]
["bitfinex","SOLUSD",1762508367252,22.27474756,154.78,154.73,13.97670323]
["bitfinex","SOLUSD",1762508367557,15.13383243,154.78,154.74,0.68]
["bitfinex","SOLUSD",1762508367733,21.59466055,154.78,154.74,0.68]
["bitfinex","SOLUSD",1762508367935,22.27466055,154.78,154.74,0.68]
["bitfinex","SOLUSD",1762508368263,15.81383243,154.78,154.74,0.68]
["bitfinex","SOLUSD",1762508368459,22.27464145,154.78,154.74,7.14222982]
["bitfinex","SOLUSD",1762508368639,21.59464145,154.78,154.74,7.14222982]
["bitfinex","SOLUSD",1762508368840,15.13383243,154.78,154.74,6.46222982]
["bitfinex","SOLUSD",1762508369183,7.62,154.78,154.75,0.68]
["bitfinex","SOLUSD",1762508369338,7.62,154.78,154.75,8.19383243]
["bitfinex","SOLUSD",1762508369760,7.62,154.78,154.76,0.68]
["bitfinex","SOLUSD",1762508370363,7.62,154.78,154.76,8.19383243]
["bitfinex","SOLUSD",1762508370546,7.62,154.78,154.77,7.14120049]
["bitfinex","SOLUSD",1762508371160,0.68,154.82,154.77,14.65503292]
["bitfinex","SOLUSD",1762508371338,7.51383243,154.84,154.79,7.51383243]
["bitfinex","SOLUSD",1762508371660,8.3,154.84,154.8,8.19383243]
["bitfinex","SOLUSD",1762508371850,15.81383243,154.84,154.8,0.68]
["bitfinex","SOLUSD",1762508372052,7.51383243,154.83,154.78,8.19383243]
["bitfinex","SOLUSD",1762508372433,7.51383243,154.82,154.79,0.68]
["bitfinex","SOLUSD",1762508372845,13.97298657,154.82,154.78,6.46073975]
["bitfinex","SOLUSD",1762508373062,13.97298657,154.82,154.77,13.97488584]
["bitfinex","SOLUSD",1762508373063,7.13915414,154.82,154.77,13.97488584]
["bitfinex","SOLUSD",1762508373257,7.13915414,154.82,154.78,0.68]
["bitfinex","SOLUSD",1762508373765,7.62,154.84,154.78,0.68]
["bitfinex","SOLUSD",1762508373947,7.51383243,154.83,154.78,8.19383243]
["bitfinex","SOLUSD",1762508374141,7.51383243,154.82,154.78,0.68]
["bitfinex","SOLUSD",1762508374346,7.51383243,154.82,154.77,6.46105341]
["bitfinex","SOLUSD",1762508374347,7.51383243,154.81,154.77,6.46105341]
["bitfinex","SOLUSD",1762508374648,13.97397133,154.8,154.76,6.46152719]
["bitfinex","SOLUSD",1762508374835,14.65397133,154.8,154.76,6.46152719]
["bitfinex","SOLUSD",1762508375258,14.65397133,154.8,154.75,6.461956]
["bitfinex","SOLUSD",1762508375259,7.51383243,154.79,154.75,6.461956]
["bitfinex","SOLUSD",1762508375447,7.51383243,154.78,154.73,7.51383243]
["bitfinex","SOLUSD",1762508375653,15.13383243,154.78,154.73,7.51383243]
["bitfinex","SOLUSD",1762508375858,7.51383243,154.77,154.73,0.68]
["bitfinex","SOLUSD",1762508376069,7.51383243,154.77,154.74,0.68]
["bitfinex","SOLUSD",1762508376774,21.59479347,154.78,154.73,6.46259474]
["bitfinex","SOLUSD",1762508376958,7.51383243,154.77,154.73,7.14259474]
["bitfinex","SOLUSD",1762508377153,14.76096104,154.78,154.74,8.19383243]
["bitfinex","SOLUSD",1762508377154,7.62,154.78,154.74,8.19383243]
["bitfinex","SOLUSD",1762508377353,15.13383243,154.78,154.74,0.68]
["bitfinex","SOLUSD",1762508377663,15.81383243,154.78,154.74,0.68]
["bitfinex","SOLUSD",1762508378579,7.51383243,154.77,154.73,6.46259474]
["bitfinex","SOLUSD",1762508378763,7.51383243,154.77,154.73,7.14259474]
["bitfinex","SOLUSD",1762508378966,8.18383243,154.76,154.72,6.46313354]
["bitfinex","SOLUSD",1762508379282,8.18383243,154.76,154.72,67.56313354]
["bitfinex","SOLUSD",1762508379679,8.18383243,154.75,154.72,67.56313354]
["bitfinex","SOLUSD",1762508379983,7.51383243,154.74,154.7,7.17399877]
["bitfinex","SOLUSD",1762508380154,15.80383243,154.73,154.68,14.78838249]
["bitfinex","SOLUSD",1762508380353,0.67,154.73,154.68,0.1]
["bitfinex","SOLUSD",1762508380569,15.13383243,154.72,154.68,7.27495212]
["bitfinex","SOLUSD",1762508380955,21.59722772,154.72,154.68,7.27495212]
["bitfinex","SOLUSD",1762508381562,21.59722772,154.72,154.68,0.81]
["bitfinex","SOLUSD",1762508381756,8.18383243,154.71,154.68,0.1]
["bitfinex","SOLUSD",1762508381967,7.51383243,154.7,154.68,0.1]
["bitfinex","SOLUSD",1762508382171,7.51383243,154.69,154.68,0.1]
["bitfinex","SOLUSD",1762508382957,15.13383243,154.7,154.68,0.1]
["bitfinex","SOLUSD",1762508383459,22.26807544,154.7,154.68,0.1]
["bitfinex","SOLUSD",1762508383673,15.80383243,154.7,154.68,0.1]
["bitfinex","SOLUSD",1762508383883,15.13383243,154.7,154.68,0.1]
["bitfinex","SOLUSD",1762508384369,7.51383243,154.73,154.68,14.78872445]
["bitfinex","SOLUSD",1762508384572,15.13383243,154.72,154.68,0.1]
["bitfinex","SOLUSD",1762508384782,15.13383243,154.72,154.68,6.56479875]
["bitfinex","SOLUSD",1762508384783,15.80383243,154.72,154.68,6.56479875]
["bitfinex","SOLUSD",1762508385060,7.62,154.72,154.7,6.46412411]
["bitfinex","SOLUSD",1762508385269,13.97628664,154.74,154.7,6.46412411]
["bitfinex","SOLUSD",1762508385468,13.97628664,154.74,154.7,7.17412411]
["bitfinex","SOLUSD",1762508385782,22.26628664,154.74,154.7,0.71]
["bitfinex","SOLUSD",1762508385982,8.29,154.74,154.7,0.71]
["bitfinex","SOLUSD",1762508386281,8.18383243,154.74,154.7,0.71]
["bitfinex","SOLUSD",1762508386672,14.64632134,154.74,154.7,0.71]
["bitfinex","SOLUSD",1762508386985,22.26632134,154.74,154.7,0.71]
["bitfinex","SOLUSD",1762508387180,15.80383243,154.74,154.7,7.17387174]
["bitfinex","SOLUSD",1762508387566,7.51383243,154.74,154.7,7.17387174]
["bitfinex","SOLUSD",1762508387787,14.64616903,154.75,154.7,14.68770417]
["bitfinex","SOLUSD",1762508387987,7.62,154.74,154.71,0.71]
["bitfinex","SOLUSD",1762508388289,7.51383243,154.74,154.71,0.71]
["bitfinex","SOLUSD",1762508388584,7.62,154.75,154.71,8.22383243]
["bitfinex","SOLUSD",1762508388768,7.51383243,154.76,154.71,8.22383243]
["bitfinex","SOLUSD",1762508388960,22.26546053,154.76,154.72,0.71]
["bitfinex","SOLUSD",1762508389161,15.13383243,154.75,154.71,0.71]
["bitfinex","SOLUSD",1762508389377,7.51383243,154.74,154.69,7.1743936]
["bitfinex","SOLUSD",1762508389583,7.51383243,154.73,154.69,7.1743936]
["bitfinex","SOLUSD",1762508389787,7.51383243,154.72,154.68,6.56486766]
["bitfinex","SOLUSD",1762508389957,15.80383243,154.72,154.68,0.1]
["bitfinex","SOLUSD",1762508390360,0.67,154.72,154.68,6.5648377]
["bitfinex","SOLUSD",1762508390595,8.18383243,154.72,154.68,7.2748377]
["bitfinex","SOLUSD",1762508390982,15.13383243,154.72,154.68,7.2748377]
["bitfinex","SOLUSD",1762508391182,14.64716407,154.72,154.68,7.2748377]
["bitfinex","SOLUSD",1762508391494,7.51383243,154.71,154.68,0.1]
["bitfinex","SOLUSD",1762508391803,15.13383243,154.71,154.68,0.1]
["bitfinex","SOLUSD",1762508391974,8.18383243,154.7,154.68,0.1]
["bitfinex","SOLUSD",1762508392161,15.80383243,154.7,154.68,0.1]
["bitfinex","SOLUSD",1762508392367,13.11259921,154.7,154.68,0.1]
["bitfinex","SOLUSD",1762508392564,13.11259921,154.69,154.68,0.1]
["bitfinex","SOLUSD",1762508392763,5.49259921,154.69,154.68,0.1]
["bitfinex","SOLUSD",1762508393009,13.92066695,154.69,154.63,0.1]
["bitfinex","SOLUSD",1762508393177,4.82259921,154.64,154.63,0.1]
["bitfinex","SOLUSD",1762508393501,4.82259921,154.65,154.63,0.1]
["bitfinex","SOLUSD",1762508393794,12.44259921,154.65,154.63,0.1]
["bitfinex","SOLUSD",1762508393990,4.82259921,154.65,154.63,0.1]
["bitfinex","SOLUSD",1762508394170,0.67,154.67,154.63,0.1]
["bitfinex","SOLUSD",1762508394371,4.82259921,154.64,154.63,0.1]
["bitfinex","SOLUSD",1762508394569,4.82259921,154.67,154.63,0.81]
["bitfinex","SOLUSD",1762508394815,4.82259921,154.66,154.63,0.81]
["bitfinex","SOLUSD",1762508395102,4.82259921,154.66,154.63,7.27697235]
["bitfinex","SOLUSD",1762508395303,4.82259921,154.66,154.63,0.81]
["bitfinex","SOLUSD",1762508395591,12.44259921,154.66,154.63,0.81]
["bitfinex","SOLUSD",1762508396416,18.90845415,154.66,154.63,0.81]
["bitfinex","SOLUSD",1762508396913,4.82259921,154.65,154.63,0.81]
["bitfinex","SOLUSD",1762508397073,11.28885533,154.65,154.63,0.1]
["bitfinex","SOLUSD",1762508397399,5.50259921,154.64,154.63,0.1]
["bitfinex","SOLUSD",1762508397599,4.82259921,154.64,154.63,0.1]
["bitfinex","SOLUSD",1762508397919,26.09459921,154.64,154.63,0.1]
["bitfinex","SOLUSD",1762508398078,5.50259921,154.64,154.63,0.1]
["bitfinex","SOLUSD",1762508398389,13.12259921,154.64,154.63,0.1]
["bitfinex","SOLUSD",1762508398775,5.50259921,154.64,154.63,0.1]
["bitfinex","SOLUSD",1762508399193,27.73863217,154.64,154.63,0.1]
["bitfinex","SOLUSD",1762508399505,40.18123138,154.64,154.63,0.1]
["bitfinex","SOLUSD",1762508400104,35.35863217,154.64,154.63,0.1]
["bitfinex","SOLUSD",1762508400287,40.18123138,154.64,154.63,0.1]
["bitfinex","SOLUSD",1762508400622,31.88123138,154.64,154.63,0.1]
["bitfinex","SOLUSD",1762508400790,39.50123138,154.64,154.63,0.1]
["bitfinex","SOLUSD",1762508400992,40.18123138,154.64,154.63,0.1]
["bitfinex","SOLUSD",1762508402114,20.3975604,154.64,154.44,6.4692804]
["bitfinex","SOLUSD",1762508402289,20.3975604,154.64,154.53,0.67]
["bitfinex","SOLUSD",1762508402290,4.82259921,154.56,154.53,0.67]
["bitfinex","SOLUSD",1762508402497,4.82259921,154.57,154.53,0.67]
["bitfinex","SOLUSD",1762508402693,12.44259921,154.61,154.56,4.82259921]
["bitfinex","SOLUSD",1762508402988,6.46636397,154.65,154.59,4.82259921]
["bitfinex","SOLUSD",1762508403191,4.82259921,154.66,154.61,11.29048615]
["bitfinex","SOLUSD",1762508403711,4.82259921,154.68,154.63,4.82259921]
["bitfinex","SOLUSD",1762508404002,7.62,154.69,154.64,4.82259921]
["bitfinex","SOLUSD",1762508404318,4.82259921,154.69,154.64,4.82259921]
["bitfinex","SOLUSD",1762508404482,4.82259921,154.68,154.65,0.67]
["bitfinex","SOLUSD",1762508405093,4.82259921,154.67,154.62,4.82259921]
["bitfinex","SOLUSD",1762508405390,4.82259921,154.65,154.62,0.67]
["bitfinex","SOLUSD",1762508405595,8.3,154.69,154.63,0.67]
["bitfinex","SOLUSD",1762508405596,4.82259921,154.66,154.63,0.67]
["bitfinex","SOLUSD",1762508405983,7.62,154.68,154.61,4.82259921]
["bitfinex","SOLUSD",1762508405984,4.82259921,154.65,154.61,0.67]
["bitfinex","SOLUSD",1762508406216,4.82259921,154.62,154.58,0.67]
["bitfinex","SOLUSD",1762508406413,7.62,154.65,154.58,0.67]
["bitfinex","SOLUSD",1762508406592,4.82259921,154.63,154.58,5.49259921]
["bitfinex","SOLUSD",1762508406906,4.82259921,154.66,154.61,4.82259921]
["bitfinex","SOLUSD",1762508407082,4.82259921,154.65,154.61,4.82259921]
["bitfinex","SOLUSD",1762508407284,4.82259921,154.65,154.6,11.96065313]
["bitfinex","SOLUSD",1762508407507,6.46583841,154.66,154.61,0.67]
["bitfinex","SOLUSD",1762508407704,4.82259921,154.66,154.61,5.49259921]
["bitfinex","SOLUSD",1762508407908,6.46529884,154.68,154.62,4.82259921]
["bitfinex","SOLUSD",1762508408092,4.82259921,154.68,154.63,5.49259921]
["bitfinex","SOLUSD",1762508408479,7.62,154.7,154.64,0.67]
["bitfinex","SOLUSD",1762508408695,4.82259921,154.68,154.64,0.67]
["bitfinex","SOLUSD",1762508408895,4.82259921,154.65,154.61,0.67]
["bitfinex","SOLUSD",1762508409185,4.82259921,154.65,154.62,6.46746863]
["bitfinex","SOLUSD",1762508409517,11.28842659,154.66,154.63,0.67]
["bitfinex","SOLUSD",1762508409823,4.82259921,154.66,154.61,11.96036773]
["bitfinex","SOLUSD",1762508410002,4.82259921,154.66,154.62,0.67]
["bitfinex","SOLUSD",1762508410399,4.82259921,154.65,154.6,11.29074777]
["bitfinex","SOLUSD",1762508410597,4.82259921,154.65,154.62,0.67]
["bitfinex","SOLUSD",1762508411193,4.82259921,154.66,154.62,7.13718371]
["bitfinex","SOLUSD",1762508411694,11.28846285,154.66,154.62,7.13718371]
["bitfinex","SOLUSD",1762508411893,11.28846285,154.66,154.63,0.67]
["bitfinex","SOLUSD",1762508412213,4.82259921,154.66,154.63,0.67]
["bitfinex","SOLUSD",1762508412401,2.05877311,154.65,154.6,9.19695106]
["bitfinex","SOLUSD",1762508412708,2.05877311,154.65,154.6,24.69771432]
["bitfinex","SOLUSD",1762508413014,2.05877311,154.65,154.61,0.67]
["bitfinex","SOLUSD",1762508413311,2.05877311,154.62,154.56,16.17465321]
["bitfinex","SOLUSD",1762508413495,2.05877311,154.63,154.6,0.67]
["bitfinex","SOLUSD",1762508414397,4.82700155,154.63,154.6,0.67]
["bitfinex","SOLUSD",1762508414797,4.82700155,154.62,154.6,0.67]
["bitfinex","SOLUSD",1762508415322,4.82700155,154.62,154.58,0.67]
["bitfinex","SOLUSD",1762508415629,4.82700155,154.64,154.58,0.67]
["bitfinex","SOLUSD",1762508415913,4.82700155,154.64,154.59,4.82700155]
["bitfinex","SOLUSD",1762508416426,4.82700155,154.64,154.6,0.67]
["bitfinex","SOLUSD",1762508416599,4.82700155,154.63,154.6,0.67]
["bitfinex","SOLUSD",1762508417216,4.82700155,154.62,154.6,0.67]
["bitfinex","SOLUSD",1762508417704,11.29417352,154.63,154.6,0.67]
["bitfinex","SOLUSD",1762508417903,0.68,154.64,154.6,0.67]
["bitfinex","SOLUSD",1762508417904,4.82700155,154.64,154.6,0.67]
["bitfinex","SOLUSD",1762508419191,14.08581034,154.66,154.6,0.67]
["bitfinex","SOLUSD",1762508419403,14.08581034,154.66,154.61,6.46788694]
["bitfinex","SOLUSD",1762508419609,4.82700155,154.65,154.61,7.13788694]
["bitfinex","SOLUSD",1762508420333,11.29331211,154.65,154.61,7.13788694]
["bitfinex","SOLUSD",1762508420502,0.80801551,154.7,154.61,7.13788694]
["bitfinex","SOLUSD",1762508420503,0.68,154.69,154.63,4.82700155]
["bitfinex","SOLUSD",1762508420820,4.82700155,154.68,154.64,0.67]
["bitfinex","SOLUSD",1762508421819,4.82700155,154.68,154.64,7.13629575]
["bitfinex","SOLUSD",1762508422119,4.82700155,154.67,154.64,0.67]
["bitfinex","SOLUSD",1762508422306,4.82700155,154.65,154.59,0.67]
["bitfinex","SOLUSD",1762508422511,4.82700155,154.62,154.59,0.67]
["bitfinex","SOLUSD",1762508422905,4.82700155,154.63,154.59,0.67]
["bitfinex","SOLUSD",1762508423728,4.82700155,154.63,154.6,6.4683053]
["bitfinex","SOLUSD",1762508423912,4.82700155,154.63,154.6,7.1383053]
["bitfinex","SOLUSD",1762508424499,4.82700155,154.63,154.61,0.67]
["bitfinex","SOLUSD",1762508424707,4.82700155,154.63,154.6,0.67]
["bitfinex","SOLUSD",1762508425433,4.82700155,154.64,154.6,0.67]
["bitfinex","SOLUSD",1762508425800,4.82700155,154.63,154.6,7.13827761]
["bitfinex","SOLUSD",1762508426202,4.82700155,154.63,154.61,0.67]
["bitfinex","SOLUSD",1762508426402,4.82700155,154.64,154.61,0.67]
["bitfinex","SOLUSD",1762508426620,4.82700155,154.63,154.59,0.67]
["bitfinex","SOLUSD",1762508428532,4.82700155,154.62,154.59,7.13863161]
["bitfinex","SOLUSD",1762508429833,4.82700155,154.6,154.57,0.67]
["bitfinex","SOLUSD",1762508430130,4.82700155,154.6,154.58,0.67]
["bitfinex","SOLUSD",1762508430506,4.82700155,154.61,154.58,0.67]
["bitfinex","SOLUSD",1762508430906,4.82700155,154.62,154.58,0.67]
["bitfinex","SOLUSD",1762508431543,4.82700155,154.62,154.59,6.46872372]
["bitfinex","SOLUSD",1762508431717,4.82700155,154.61,154.59,6.46872372]
["bitfinex","SOLUSD",1762508432033,4.82700155,154.61,154.59,7.13872372]
["bitfinex","SOLUSD",1762508432222,4.82700155,154.62,154.59,7.13872372]
["bitfinex","SOLUSD",1762508432422,0.67,154.69,154.6,0.67]
["bitfinex","SOLUSD",1762508432620,4.82700155,154.69,154.63,4.82700155]
["bitfinex","SOLUSD",1762508432842,4.82700155,154.65,154.6,0.67]
["bitfinex","SOLUSD",1762508433035,4.82700155,154.61,154.58,6.46910282]
["bitfinex","SOLUSD",1762508433234,12.44700155,154.66,154.6,4.82700155]
["bitfinex","SOLUSD",1762508433541,7.62,154.66,154.62,6.46746863]
["bitfinex","SOLUSD",1762508433841,7.62,154.66,154.62,27.46314176]
["bitfinex","SOLUSD",1762508434009,7.62,154.66,154.64,4.82700155]
["bitfinex","SOLUSD",1762508434208,4.82700155,154.69,154.64,4.82700155]
["bitfinex","SOLUSD",1762508434435,2.05822024,154.68,154.65,0.67]
["bitfinex","SOLUSD",1762508435025,2.05822024,154.66,154.63,0.67]
["bitfinex","SOLUSD",1762508435225,2.05822024,154.66,154.62,24.69436045]
["bitfinex","SOLUSD",1762508435437,2.05822024,154.68,154.64,0.67]
["bitfinex","SOLUSD",1762508435618,2.05822024,154.68,154.64,7.13621645]
["bitfinex","SOLUSD",1762508435821,8.52322855,154.68,154.64,7.13621645]
["bitfinex","SOLUSD",1762508436019,2.05822024,154.68,154.65,0.67]
["bitfinex","SOLUSD",1762508436225,7.62,154.71,154.65,0.67]
["bitfinex","SOLUSD",1762508436425,2.05822024,154.68,154.65,0.67]
["bitfinex","SOLUSD",1762508437427,0.67,154.7,154.65,0.67]
["bitfinex","SOLUSD",1762508437634,2.05822024,154.68,154.65,7.13602291]
["bitfinex","SOLUSD",1762508438125,2.05822024,154.68,154.66,0.67]
["bitfinex","SOLUSD",1762508438329,2.05822024,154.68,154.65,7.13602291]
["bitfinex","SOLUSD",1762508438629,2.05822024,154.66,154.63,7.13692722]
["bitfinex","SOLUSD",1762508439039,0.7,154.7,154.64,0.67]
["bitfinex","SOLUSD",1762508439214,2.05822024,154.69,154.64,63.82822024]
["bitfinex","SOLUSD",1762508439418,2.05822024,154.68,154.64,0.67]
["bitfinex","SOLUSD",1762508439615,2.05822024,154.67,154.64,7.13643527]
["bitfinex","SOLUSD",1762508439916,0.7,154.68,154.62,24.69429548]
["bitfinex","SOLUSD",1762508440139,9.22319365,154.68,154.64,0.67]
["bitfinex","SOLUSD",1762508440536,2.05822024,154.67,154.64,0.67]
["bitfinex","SOLUSD",1762508441135,2.05822024,154.67,154.64,7.13663028]
["bitfinex","SOLUSD",1762508441528,2.05822024,154.65,154.61,0.67]
["bitfinex","SOLUSD",1762508441845,0.7,154.66,154.61,0.67]
["bitfinex","SOLUSD",1762508441846,2.05822024,154.64,154.61,0.67]
["bitfinex","SOLUSD",1762508442229,0.7,154.66,154.61,0.67]
["bitfinex","SOLUSD",1762508442419,2.05822024,154.66,154.61,2.72822024]
["bitfinex","SOLUSD",1762508442616,2.05822024,154.66,154.62,0.67]
["bitfinex","SOLUSD",1762508443430,7.16595763,154.66,154.62,0.67]
["bitfinex","SOLUSD",1762508443621,2.05822024,154.65,154.62,0.67]
["bitfinex","SOLUSD",1762508444252,2.05822024,154.65,154.62,7.13738183]
["bitfinex","SOLUSD",1762508444758,7.62,154.67,154.63,2.72822024]
["bitfinex","SOLUSD",1762508444942,7.62,154.67,154.63,0.67]
["bitfinex","SOLUSD",1762508445127,7.62,154.67,154.62,6.46738183]
["bitfinex","SOLUSD",1762508445128,2.05822024,154.65,154.62,6.46738183]
["bitfinex","SOLUSD",1762508445322,2.05822024,154.65,154.61,6.46788694]
["bitfinex","SOLUSD",1762508445517,2.05822024,154.65,154.62,0.67]
["bitfinex","SOLUSD",1762508447056,7.62,154.67,154.62,0.67]
["bitfinex","SOLUSD",1762508447241,9.67822024,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1762508447446,2.75822024,154.66,154.62,7.13736451]
["bitfinex","SOLUSD",1762508447649,2.05822024,154.65,154.62,7.13736451]
["bitfinex","SOLUSD",1762508448257,6.46480486,154.69,154.63,2.72822024]
["bitfinex","SOLUSD",1762508448435,2.05822024,154.68,154.63,2.72822024]
["bitfinex","SOLUSD",1762508448632,2.05822024,154.68,154.64,0.67]
["bitfinex","SOLUSD",1762508449347,2.05822024,154.66,154.62,7.13720072]
["bitfinex","SOLUSD",1762508449567,2.05822024,154.69,154.65,0.67]
["bitfinex","SOLUSD",1762508449963,2.75822024,154.69,154.65,0.67]
["bitfinex","SOLUSD",1762508450560,2.05822024,154.68,154.63,2.05822024]
["bitfinex","SOLUSD",1762508450768,2.05822024,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1762508450927,2.75822024,154.68,154.64,7.13663217]
["bitfinex","SOLUSD",1762508451243,14.78414841,154.7,154.65,0.67]
["bitfinex","SOLUSD",1762508451959,6.46386192,154.71,154.65,2.72822024]
["bitfinex","SOLUSD",1762508452141,2.05822024,154.7,154.65,2.72822024]
["bitfinex","SOLUSD",1762508452356,2.05822024,154.69,154.65,0.67]
["bitfinex","SOLUSD",1762508452859,2.05822024,154.69,154.66,6.46579593]
["bitfinex","SOLUSD",1762508453068,2.05822024,154.69,154.66,7.13579593]
["bitfinex","SOLUSD",1762508453362,9.22243048,154.7,154.66,7.13579593]
["bitfinex","SOLUSD",1762508453959,2.05822024,154.69,154.66,7.13579593]
["bitfinex","SOLUSD",1762508454159,0.7,154.7,154.66,0.67]
["bitfinex","SOLUSD",1762508454358,3.21535742,154.7,154.67,0.67]
["bitfinex","SOLUSD",1762508454545,3.21535742,154.74,154.67,0.67]
["bitfinex","SOLUSD",1762508454890,3.21535742,154.69,154.64,3.21535742]
["bitfinex","SOLUSD",1762508455061,3.21535742,154.69,154.65,0.67]
["bitfinex","SOLUSD",1762508455229,3.91535742,154.68,154.63,0.67]
["bitfinex","SOLUSD",1762508455434,3.21535742,154.67,154.63,0.67]
["bitfinex","SOLUSD",1762508455969,3.21535742,154.66,154.63,0.67]
["bitfinex","SOLUSD",1762508456177,3.21535742,154.67,154.63,7.1367016]
["bitfinex","SOLUSD",1762508456572,3.21535742,154.67,154.64,0.71]
["bitfinex","SOLUSD",1762508457136,10.83535742,154.7,154.65,3.21535742]
["bitfinex","SOLUSD",1762508457363,3.21535742,154.7,154.65,3.21535742]
["bitfinex","SOLUSD",1762508457665,24.42803928,154.73,154.66,3.92535742]
["bitfinex","SOLUSD",1762508457666,3.21535742,154.71,154.66,3.92535742]
["bitfinex","SOLUSD",1762508458263,9.67909276,154.71,154.67,0.71]
["bitfinex","SOLUSD",1762508458869,3.21535742,154.7,154.67,0.71]
["bitfinex","SOLUSD",1762508459387,3.21535742,154.7,154.67,7.1753382]
["bitfinex","SOLUSD",1762508459554,3.21535742,154.8,154.69,3.21535742]
["bitfinex","SOLUSD",1762508459750,3.21535742,154.77,154.71,3.21535742]
["bitfinex","SOLUSD",1762508459958,3.21535742,154.77,154.72,0.71]
["bitfinex","SOLUSD",1762508460377,3.21535742,154.77,154.72,3.92535742]
["bitfinex","SOLUSD",1762508460562,3.21535742,154.78,154.73,3.21535742]
["bitfinex","SOLUSD",1762508460763,3.21535742,154.78,154.7,20.592]
["bitfinex","SOLUSD",1762508460951,3.21535742,154.75,154.72,0.71]
["bitfinex","SOLUSD",1762508461151,3.21535742,154.77,154.72,3.92535742]
["bitfinex","SOLUSD",1762508461376,7.62,154.78,154.74,6.46245314]
["bitfinex","SOLUSD",1762508461592,10.83535742,154.78,154.74,6.46245314]
["bitfinex","SOLUSD",1762508461748,7.62,154.78,154.75,0.71]
["bitfinex","SOLUSD",1762508462360,7.62,154.78,154.75,3.92535742]
["bitfinex","SOLUSD",1762508462564,0.2,154.81,154.76,3.21535742]
["bitfinex","SOLUSD",1762508462769,0.2,154.81,154.76,3.92535742]
["bitfinex","SOLUSD",1762508463086,9.87499917,154.81,154.77,0.71]
["bitfinex","SOLUSD",1762508463297,3.41535742,154.81,154.77,0.71]
["bitfinex","SOLUSD",1762508463453,3.41535742,154.81,154.77,7.17112206]
["bitfinex","SOLUSD",1762508463649,3.41535742,154.81,154.78,3.21535742]
["bitfinex","SOLUSD",1762508463650,0.2,154.81,154.78,3.21535742]
["bitfinex","SOLUSD",1762508463979,0.2,154.81,154.78,3.92535742]
["bitfinex","SOLUSD",1762508464286,0.2,154.81,154.79,0.71]
["bitfinex","SOLUSD",1762508464950,0.2,154.81,154.79,3.92535742]
["bitfinex","SOLUSD",1762508465156,0.2,154.81,154.8,3.21535742]
["bitfinex","SOLUSD",1762508465463,0.2,154.81,154.8,3.92535742]
["bitfinex","SOLUSD",1762508465657,3.41535742,154.81,154.77,3.92535742]
["bitfinex","SOLUSD",1762508465858,3.41535742,154.81,154.77,0.71]
["bitfinex","SOLUSD",1762508466181,0.2,154.81,154.77,0.71]
["bitfinex","SOLUSD",1762508466384,7.51600448,154.8,154.78,0.71]
["bitfinex","SOLUSD",1762508466892,7.51600448,154.8,154.76,0.71]
["bitfinex","SOLUSD",1762508467103,7.51600448,154.78,154.73,0.71]
["bitfinex","SOLUSD",1762508467269,7.51600448,154.76,154.73,0.71]
["bitfinex","SOLUSD",1762508468404,7.51600448,154.76,154.72,6.46317119]
["bitfinex","SOLUSD",1762508468405,7.51600448,154.75,154.72,6.46317119]
["bitfinex","SOLUSD",1762508468608,7.51600448,154.76,154.73,0.71]
["bitfinex","SOLUSD",1762508469688,13.97771487,154.76,154.73,0.71]
["bitfinex","SOLUSD",1762508470074,8.16600448,154.75,154.71,6.46369323]
["bitfinex","SOLUSD",1762508470276,7.6,154.77,154.72,0.71]
["bitfinex","SOLUSD",1762508470475,7.51600448,154.77,154.72,8.22600448]
["bitfinex","SOLUSD",1762508470676,7.51600448,154.78,154.73,7.51600448]
["bitfinex","SOLUSD",1762508470872,7.51600448,154.78,154.74,0.71]
["bitfinex","SOLUSD",1762508471305,7.51600448,154.8,154.75,7.51600448]
["bitfinex","SOLUSD",1762508471503,7.71600448,154.81,154.75,7.51600448]
["bitfinex","SOLUSD",1762508471709,6.65956489,154.81,154.76,0.71]
["bitfinex","SOLUSD",1762508471906,14.17556937,154.81,154.76,8.22600448]
["bitfinex","SOLUSD",1762508472290,0.2,154.81,154.77,8.22600448]
["bitfinex","SOLUSD",1762508472491,14.82583333,154.81,154.75,6.46189192]
["bitfinex","SOLUSD",1762508472800,7.51600448,154.8,154.76,0.71]
["bitfinex","SOLUSD",1762508473001,7.51600448,154.79,154.76,0.71]
["bitfinex","SOLUSD",1762508473218,7.51600448,154.78,154.74,7.17233877]
["bitfinex","SOLUSD",1762508473509,8.16600448,154.8,154.75,8.22600448]
["bitfinex","SOLUSD",1762508473690,14.62603764,154.8,154.75,14.68784754]
["bitfinex","SOLUSD",1762508474296,6.46003316,154.8,154.76,0.71]
["bitfinex","SOLUSD",1762508474620,13.97603764,154.8,154.76,0.71]
["bitfinex","SOLUSD",1762508474992,7.51600448,154.8,154.76,0.71]
["bitfinex","SOLUSD",1762508475216,0.2,154.81,154.77,7.51600448]
["bitfinex","SOLUSD",1762508475615,14.1755752,154.81,154.77,0.71]
["bitfinex","SOLUSD",1762508476403,0.2,154.81,154.77,14.68702884]
["bitfinex","SOLUSD",1762508476802,0.2,154.81,154.77,13.97702884]
["bitfinex","SOLUSD",1762508477099,0.2,154.81,154.78,0.71]
["bitfinex","SOLUSD",1762508477701,0.2,154.81,154.78,7.17061129]
["bitfinex","SOLUSD",1762508478126,0.2,154.81,154.79,0.71]
["bitfinex","SOLUSD",1762508479194,0.2,154.81,154.79,8.22600448]
["bitfinex","SOLUSD",1762508479716,0.2,154.81,154.8,7.16994832]
["bitfinex","SOLUSD",1762508480030,0.2,154.81,154.8,0.71]
["bitfinex","SOLUSD",1762508480230,0.2,154.81,154.8,7.16994832]
["bitfinex","SOLUSD",1762508480600,0.2,154.81,154.8,14.6859528]
["bitfinex","SOLUSD",1762508481419,1.927108,154.84,154.83,7.51600448]
["bitfinex","SOLUSD",1762508481626,1.927108,154.84,154.83,8.22600448]
["bitfinex","SOLUSD",1762508481824,1.927108,154.84,154.83,14.68470111]
["bitfinex","SOLUSD",1762508482419,1.927108,154.84,154.83,8.22600448]
["bitfinex","SOLUSD",1762508482624,1.927108,154.84,154.83,14.68470111]
["bitfinex","SOLUSD",1762508484828,1.927108,154.84,154.83,7.16869663]
["bitfinex","SOLUSD",1762508485007,1.927108,154.84,154.83,14.68470111]
["bitfinex","SOLUSD",1762508485211,1.927108,154.84,154.83,7.16869663]
["bitfinex","SOLUSD",1762508485429,1.927108,154.84,154.82,13.97485563]
["bitfinex","SOLUSD",1762508485736,1.927108,154.84,154.83,8.22600448]
["bitfinex","SOLUSD",1762508485906,1.927108,154.84,154.83,14.68470111]
["bitfinex","SOLUSD",1762508486307,1.927108,154.84,154.83,7.16869663]
["bitfinex","SOLUSD",1762508486503,1.927108,154.84,154.83,10.37686912]
["bitfinex","SOLUSD",1762508487515,1.927108,154.84,154.83,7.16869663]
["bitfinex","SOLUSD",1762508487740,1.927108,154.84,154.83,0.66]
["bitfinex","SOLUSD",1762508487944,12.26357203,154.84,154.8,0.66]
["bitfinex","SOLUSD",1762508488101,1.927108,154.84,154.8,3.20817249]
["bitfinex","SOLUSD",1762508488308,1.927108,154.84,154.8,3.86817249]
["bitfinex","SOLUSD",1762508488651,1.927108,154.84,154.8,3.20817249]
["bitfinex","SOLUSD",1762508488809,5.13528049,154.84,154.81,0.66]
["bitfinex","SOLUSD",1762508489011,3.20817249,154.83,154.79,0.66]
["bitfinex","SOLUSD",1762508489214,3.87817249,154.83,154.79,0.66]
["bitfinex","SOLUSD",1762508489409,3.20817249,154.81,154.76,23.27480742]
["bitfinex","SOLUSD",1762508489607,3.20817249,154.8,154.76,7.12123945]
["bitfinex","SOLUSD",1762508489819,9.66853814,154.79,154.76,0.66]
["bitfinex","SOLUSD",1762508490123,3.20817249,154.79,154.76,0.66]
["bitfinex","SOLUSD",1762508490311,7.51774212,154.79,154.76,0.66]
["bitfinex","SOLUSD",1762508490513,6.46010677,154.8,154.76,0.66]
["bitfinex","SOLUSD",1762508490730,7.51774212,154.79,154.76,0.66]
["bitfinex","SOLUSD",1762508491118,7.51774212,154.79,154.76,7.12150357]
["bitfinex","SOLUSD",1762508491418,7.51774212,154.79,154.76,0.66]
["bitfinex","SOLUSD",1762508491731,7.51774212,154.77,154.73,0.66]
["bitfinex","SOLUSD",1762508491931,7.51774212,154.76,154.73,0.66]
["bitfinex","SOLUSD",1762508492634,7.51774212,154.76,154.73,7.12279479]
["bitfinex","SOLUSD",1762508493022,8.18774212,154.76,154.73,6.46279479]
["bitfinex","SOLUSD",1762508493233,13.97942751,154.76,154.72,6.46323103]
["bitfinex","SOLUSD",1762508493543,7.51774212,154.75,154.72,7.12323103]
["bitfinex","SOLUSD",1762508493743,7.51774212,154.75,154.7,14.64182222]
["bitfinex","SOLUSD",1762508494040,7.51774212,154.74,154.7,7.1240801]
["bitfinex","SOLUSD",1762508494613,7.51774212,154.73,154.69,6.46444729]
["bitfinex","SOLUSD",1762508494844,14.65069218,154.73,154.67,8.17774212]
["bitfinex","SOLUSD",1762508495141,7.51774212,154.7,154.67,0.66]
["bitfinex","SOLUSD",1762508495348,7.51774212,154.71,154.67,0.66]
["bitfinex","SOLUSD",1762508495649,7.51774212,154.69,154.64,14.64437429]
["bitfinex","SOLUSD",1762508495811,7.51774212,154.69,154.64,7.12663217]
["bitfinex","SOLUSD",1762508496006,7.51774212,154.69,154.65,0.66]
["bitfinex","SOLUSD",1762508496257,7.51774212,154.68,154.65,0.66]
["bitfinex","SOLUSD",1762508496456,7.51774212,154.67,154.63,6.46692551]
["bitfinex","SOLUSD",1762508496753,13.98339724,154.67,154.63,0.66]
["bitfinex","SOLUSD",1762508496931,14.65339724,154.67,154.61,14.64533912]
["bitfinex","SOLUSD",1762508497125,7.51774212,154.66,154.61,14.64533912]
["bitfinex","SOLUSD",1762508497545,7.51774212,154.66,154.61,7.127597]
["bitfinex","SOLUSD",1762508497752,7.51774212,154.66,154.62,0.66]
["bitfinex","SOLUSD",1762508498053,7.13565512,154.67,154.62,8.17774212]
["bitfinex","SOLUSD",1762508498054,7.51774212,154.67,154.62,8.17774212]
["bitfinex","SOLUSD",1762508498534,7.51774212,154.67,154.63,0.66]
["bitfinex","SOLUSD",1762508498736,13.98312396,154.67,154.63,0.66]
["bitfinex","SOLUSD",1762508498941,7.51774212,154.64,154.57,0.66]
["bitfinex","SOLUSD",1762508499133,7.51774212,154.63,154.58,8.17774212]
["bitfinex","SOLUSD",1762508499334,7.51774212,154.64,154.59,7.51774212]
["bitfinex","SOLUSD",1762508499562,7.51774212,154.64,154.59,8.17774212]
["bitfinex","SOLUSD",1762508499753,8.18774212,154.64,154.59,8.17774212]
["bitfinex","SOLUSD",1762508499957,7.51774212,154.64,154.6,0.66]
["bitfinex","SOLUSD",1762508500249,7.51774212,154.63,154.59,7.1685662]
["bitfinex","SOLUSD",1762508500751,7.6,154.66,154.61,7.51774212]
["bitfinex","SOLUSD",1762508501259,13.98343315,154.67,154.62,0.7]
["bitfinex","SOLUSD",1762508501552,7.51774212,154.66,154.62,0.7]
["bitfinex","SOLUSD",1762508502262,7.51774212,154.66,154.62,7.16736696]
["bitfinex","SOLUSD",1762508502559,7.51774212,154.68,154.63,7.51774212]
["bitfinex","SOLUSD",1762508502849,15.11774212,154.7,154.65,7.51774212]
["bitfinex","SOLUSD",1762508503041,15.11774212,154.7,154.63,0.7]
["bitfinex","SOLUSD",1762508503042,7.51774212,154.7,154.64,0.7]
["bitfinex","SOLUSD",1762508503228,7.51774212,154.7,154.65,7.51774212]
["bitfinex","SOLUSD",1762508503634,8.17774212,154.7,154.65,8.21774212]
["bitfinex","SOLUSD",1762508503846,7.51774212,154.71,154.66,8.21774212]
["bitfinex","SOLUSD",1762508504151,13.98169074,154.71,154.66,8.21774212]
["bitfinex","SOLUSD",1762508504354,14.64169074,154.71,154.66,14.68353631]
["bitfinex","SOLUSD",1762508505046,7.51774212,154.69,154.64,14.68424865]
["bitfinex","SOLUSD",1762508505227,8.17774212,154.7,154.65,7.51774212]
["bitfinex","SOLUSD",1762508505428,8.17774212,154.7,154.65,8.21774212]
["bitfinex","SOLUSD",1762508505653,7.51774212,154.7,154.66,0.7]
["bitfinex","SOLUSD",1762508506228,7.51774212,154.7,154.66,7.16574608]
["bitfinex","SOLUSD",1762508507252,7.12340547,154.72,154.66,6.46574608]
["bitfinex","SOLUSD",1762508507450,7.51774212,154.71,154.67,0.7]
["bitfinex","SOLUSD",1762508507638,7.51774212,154.7,154.65,8.21774212]
["bitfinex","SOLUSD",1762508507950,7.51774212,154.7,154.66,0.7]
["bitfinex","SOLUSD",1762508508462,13.98200362,154.7,154.66,0.7]
["bitfinex","SOLUSD",1762508508763,7.51774212,154.67,154.64,6.4665615]
["bitfinex","SOLUSD",1762508508960,7.51774212,154.67,154.63,6.46698008]
["bitfinex","SOLUSD",1762508509263,7.51774212,154.68,154.63,14.6847222]
["bitfinex","SOLUSD",1762508509448,7.51774212,154.69,154.64,8.21774212]
["bitfinex","SOLUSD",1762508510039,7.51774212,154.69,154.65,0.7]
["bitfinex","SOLUSD",1762508510359,7.51774212,154.69,154.65,7.16582561]
["bitfinex","SOLUSD",1762508510957,7.51774212,154.69,154.65,6.46582561]
["bitfinex","SOLUSD",1762508511160,13.98200362,154.7,154.66,0.7]
["bitfinex","SOLUSD",1762508511454,13.98245277,154.69,154.65,7.16582561]
["bitfinex","SOLUSD",1762508512062,14.64245277,154.69,154.65,0.7]
["bitfinex","SOLUSD",1762508513863,7.51774212,154.67,154.63,67.56697532]
["bitfinex","SOLUSD",1762508514162,7.51774212,154.65,154.61,6.46755439]
["bitfinex","SOLUSD",1762508514455,7.51774212,154.64,154.61,6.46755439]
["bitfinex","SOLUSD",1762508514757,7.51774212,154.64,154.6,7.16814396]
["bitfinex","SOLUSD",1762508514935,8.26,154.66,154.6,8.21774212]
["bitfinex","SOLUSD",1762508515134,7.51774212,154.65,154.61,0.7]
["bitfinex","SOLUSD",1762508516458,6.46614591,154.66,154.61,0.7]
["bitfinex","SOLUSD",1762508516636,7.17614591,154.66,154.61,7.16785429]
["bitfinex","SOLUSD",1762508516834,6.46614591,154.66,154.61,11.99414304]
["bitfinex","SOLUSD",1762508517036,7.17614591,154.66,154.61,7.14785429]
["bitfinex","SOLUSD",1762508517463,0.71,154.65,154.6,11.29451259]
["bitfinex","SOLUSD",1762508517650,0.71,154.65,154.6,0.68]
["bitfinex","SOLUSD",1762508517855,0.71,154.65,154.55,32.35193192]
["bitfinex","SOLUSD",1762508517856,4.82628875,154.61,154.55,0.68]
["bitfinex","SOLUSD",1762508518038,4.82628875,154.58,154.55,0.68]
["bitfinex","SOLUSD",1762508518534,4.82628875,154.58,154.56,6.46997929]
["bitfinex","SOLUSD",1762508518736,4.82628875,154.59,154.56,6.46997929]
["bitfinex","SOLUSD",1762508518960,4.82628875,154.59,154.56,7.14997929]
["bitfinex","SOLUSD",1762508519751,4.82628875,154.59,154.56,0.68]
["bitfinex","SOLUSD",1762508520151,4.82628875,154.6,154.56,0.68]
["bitfinex","SOLUSD",1762508520468,11.29459405,154.6,154.56,0.68]
["bitfinex","SOLUSD",1762508520766,4.82628875,154.57,154.5,6.47221837]
["bitfinex","SOLUSD",1762508520970,4.82628875,154.53,154.49,0.68]
["bitfinex","SOLUSD",1762508521154,4.82628875,154.54,154.5,7.15240982]
["bitfinex","SOLUSD",1762508521354,7.6,154.56,154.5,7.15240982]
["bitfinex","SOLUSD",1762508521564,4.82628875,154.53,154.48,7.15331153]
["bitfinex","SOLUSD",1762508521748,4.82628875,154.53,154.48,0.68]
["bitfinex","SOLUSD",1762508521950,5.53628875,154.53,154.48,0.68]
["bitfinex","SOLUSD",1762508522273,5.53628875,154.53,154.47,0.1]
["bitfinex","SOLUSD",1762508522493,7.18123535,154.53,154.47,0.1]
["bitfinex","SOLUSD",1762508522653,12.0075241,154.53,154.47,5.60628875]
["bitfinex","SOLUSD",1762508522854,12.0075241,154.53,154.47,7.25362287]
["bitfinex","SOLUSD",1762508523175,12.0075241,154.53,154.48,6.47328824]
["bitfinex","SOLUSD",1762508523474,19.6075241,154.53,154.47,0.78]
["bitfinex","SOLUSD",1762508523848,20.41642851,154.53,154.47,0.1]
["bitfinex","SOLUSD",1762508524056,20.592,154.52,154.47,0.1]
["bitfinex","SOLUSD",1762508524268,4.82628875,154.48,154.47,0.1]
["bitfinex","SOLUSD",1762508524574,12.42628875,154.48,154.47,0.1]
["bitfinex","SOLUSD",1762508524876,13.13628875,154.48,154.47,0.1]
["bitfinex","SOLUSD",1762508525173,12.42628875,154.48,154.47,0.1]
["bitfinex","SOLUSD",1762508525373,7.6,154.48,154.47,0.1]
["bitfinex","SOLUSD",1762508525566,7.6,154.48,154.47,7.25374894]
["bitfinex","SOLUSD",1762508525773,4.82628875,154.51,154.47,7.25374894]
["bitfinex","SOLUSD",1762508525971,4.82628875,154.51,154.47,0.1]
["bitfinex","SOLUSD",1762508526169,4.82628875,154.5,154.47,0.1]
["bitfinex","SOLUSD",1762508526375,4.82628875,154.5,154.47,0.78]
["bitfinex","SOLUSD",1762508526685,11.29890727,154.5,154.47,0.1]
["bitfinex","SOLUSD",1762508527386,4.82628875,154.49,154.47,0.1]
["bitfinex","SOLUSD",1762508527568,4.82628875,154.51,154.47,0.78]
["bitfinex","SOLUSD",1762508527773,12.42628875,154.52,154.47,12.08003297]
["bitfinex","SOLUSD",1762508527973,7.6,154.52,154.48,0.68]
["bitfinex","SOLUSD",1762508528184,12.42628875,154.52,154.48,0.68]
["bitfinex","SOLUSD",1762508528672,4.82628875,154.52,154.48,7.15319837]
["bitfinex","SOLUSD",1762508529184,5.53628875,154.51,154.47,0.1]
["bitfinex","SOLUSD",1762508529369,4.82628875,154.5,154.47,0.1]
["bitfinex","SOLUSD",1762508530272,4.82628875,154.49,154.47,0.1]
["bitfinex","SOLUSD",1762508530581,11.29921049,154.49,154.47,0.1]
["bitfinex","SOLUSD",1762508530757,4.82628875,154.48,154.47,0.1]
["bitfinex","SOLUSD",1762508530961,5.53628875,154.48,154.47,0.1]
["bitfinex","SOLUSD",1762508531181,4.82628875,154.48,154.47,0.1]
["bitfinex","SOLUSD",1762508531761,4.82628875,154.51,154.47,7.25369326]
["bitfinex","SOLUSD",1762508532088,4.82628875,154.51,154.47,0.78]
["bitfinex","SOLUSD",1762508532285,4.82628875,154.49,154.47,0.1]
["bitfinex","SOLUSD",1762508532469,18.91961863,154.48,154.47,0.1]
["bitfinex","SOLUSD",1762508532871,19.62961863,154.48,154.47,0.1]
["bitfinex","SOLUSD",1762508533067,12.00961863,154.48,154.47,0.1]
["bitfinex","SOLUSD",1762508533373,19.62961863,154.48,154.47,0.1]
["bitfinex","SOLUSD",1762508533968,12.00961863,154.48,154.47,0.1]
["bitfinex","SOLUSD",1762508534474,19.62961863,154.48,154.47,0.1]
["bitfinex","SOLUSD",1762508534793,12.00961863,154.48,154.47,0.1]
["bitfinex","SOLUSD",1762508535178,11.29961863,154.48,154.47,0.1]
["bitfinex","SOLUSD",1762508535396,12.00961863,154.48,154.47,0.1]
["bitfinex","SOLUSD",1762508535689,19.62961863,154.48,154.47,0.1]
["bitfinex","SOLUSD",1762508536184,12.00961863,154.48,154.47,0.1]
["bitfinex","SOLUSD",1762508536389,19.62961863,154.48,154.47,0.1]
["bitfinex","SOLUSD",1762508536966,12.00961863,154.48,154.47,0.1]
["bitfinex","SOLUSD",1762508537881,19.62961863,154.48,154.47,0.1]
["bitfinex","SOLUSD",1762508538199,66.19504771,154.48,154.36,6.57832525]
["bitfinex","SOLUSD",1762508538366,20.592,154.45,154.37,0.68]
["bitfinex","SOLUSD",1762508538568,20.592,154.45,154.37,7.15774467]
["bitfinex","SOLUSD",1762508538569,4.82628875,154.41,154.37,7.15774467]
["bitfinex","SOLUSD",1762508538869,4.82628875,154.41,154.38,0.68]
["bitfinex","SOLUSD",1762508539068,12.44628875,154.41,154.38,0.68]
["bitfinex","SOLUSD",1762508539267,4.82628875,154.41,154.38,0.68]
["bitfinex","SOLUSD",1762508539589,7.18493441,154.45,154.38,5.50628875]
["bitfinex","SOLUSD",1762508539778,12.44628875,154.45,154.4,4.82628875]
["bitfinex","SOLUSD",1762508540179,4.82628875,154.46,154.41,5.50628875]
["bitfinex","SOLUSD",1762508540369,4.82628875,154.45,154.41,0.68]
["bitfinex","SOLUSD",1762508540785,4.82628875,154.45,154.41,7.15624717]
["bitfinex","SOLUSD",1762508541182,4.82628875,154.43,154.4,6.47659234]
["bitfinex","SOLUSD",1762508541485,4.82628875,154.41,154.36,0.1]
["bitfinex","SOLUSD",1762508541689,4.82628875,154.39,154.36,7.25834872]
["bitfinex","SOLUSD",1762508542291,4.82628875,154.39,154.36,0.78]
["bitfinex","SOLUSD",1762508542591,4.82628875,154.38,154.36,0.1]
["bitfinex","SOLUSD",1762508543096,4.82628875,154.37,154.36,0.1]
["bitfinex","SOLUSD",1762508544377,4.82628875,154.38,154.36,0.78]
["bitfinex","SOLUSD",1762508544578,7.62,154.39,154.36,7.25835935]
["bitfinex","SOLUSD",1762508544778,4.82628875,154.38,154.36,0.78]
["bitfinex","SOLUSD",1762508545295,4.82628875,154.37,154.36,0.1]
["bitfinex","SOLUSD",1762508547101,12.44628875,154.37,154.36,0.1]
["bitfinex","SOLUSD",1762508547402,4.82628875,154.37,154.36,0.1]
["bitfinex","SOLUSD",1762508547792,1.46958549,154.4,154.36,6.57825527]
["bitfinex","SOLUSD",1762508548000,4.82628875,154.4,154.36,7.27825527]
["bitfinex","SOLUSD",1762508548384,4.82628875,154.38,154.36,0.1]
["bitfinex","SOLUSD",1762508548901,11.30387546,154.38,154.36,0.1]
["bitfinex","SOLUSD",1762508549098,4.82628875,154.37,154.36,0.1]
["bitfinex","SOLUSD",1762508549287,7.62,154.38,154.36,0.1]
["bitfinex","SOLUSD",1762508549489,4.82628875,154.38,154.36,0.8]
["bitfinex","SOLUSD",1762508549701,4.82628875,154.39,154.36,0.8]
["bitfinex","SOLUSD",1762508549902,12.44628875,154.39,154.36,7.27823331]
["bitfinex","SOLUSD",1762508550196,0.66,154.43,154.37,4.82628875]
["bitfinex","SOLUSD",1762508550501,4.82628875,154.49,154.37,0.7]
["bitfinex","SOLUSD",1762508550704,11.29919961,154.49,154.45,4.82628875]
["bitfinex","SOLUSD",1762508551004,4.82628875,154.47,154.39,22.66986202]
["bitfinex","SOLUSD",1762508551297,6.47291086,154.49,154.45,4.82628875]
["bitfinex","SOLUSD",1762508551298,20.592,154.49,154.45,4.82628875]
["bitfinex","SOLUSD",1762508551498,12.46628875,154.49,154.44,4.82628875]
["bitfinex","SOLUSD",1762508551700,4.82628875,154.48,154.4,0.7]
["bitfinex","SOLUSD",1762508551887,4.82628875,154.47,154.42,4.82628875]
["bitfinex","SOLUSD",1762508552078,7.66,154.47,154.43,5.52628875]
["bitfinex","SOLUSD",1762508552508,7.64,154.47,154.44,5.52628875]
["bitfinex","SOLUSD",1762508552806,7.64,154.47,154.45,7.17458724]
["bitfinex","SOLUSD",1762508553205,4.82628875,154.48,154.45,0.7]
["bitfinex","SOLUSD",1762508553388,4.82628875,154.48,154.43,12.00143473]
["bitfinex","SOLUSD",1762508553588,12.46628875,154.48,154.43,12.00143473]
["bitfinex","SOLUSD",1762508553786,7.64,154.48,154.43,11.30143473]
["bitfinex","SOLUSD",1762508553992,7.64,154.48,154.44,5.52628875]
["bitfinex","SOLUSD",1762508554510,27.06450465,154.5,154.45,5.52628875]
["bitfinex","SOLUSD",1762508554511,25.41828875,154.5,154.45,5.52628875]
["bitfinex","SOLUSD",1762508554682,31.89084225,154.5,154.45,5.52628875]
["bitfinex","SOLUSD",1762508554885,4.82628875,154.49,154.45,0.7]
["bitfinex","SOLUSD",1762508555098,4.82628875,154.49,154.45,5.52628875]
["bitfinex","SOLUSD",1762508555303,7.64,154.49,154.45,5.52628875]
["bitfinex","SOLUSD",1762508555503,25.41828875,154.5,154.46,0.7]
["bitfinex","SOLUSD",1762508555686,0.66,154.52,154.46,5.52628875]
["bitfinex","SOLUSD",1762508555998,6.47095911,154.54,154.47,4.82628875]
["bitfinex","SOLUSD",1762508556183,7.13095911,154.54,154.47,5.52628875]
["bitfinex","SOLUSD",1762508556394,43.90000065,154.54,154.48,0.7]
["bitfinex","SOLUSD",1762508556590,4.82628875,154.49,154.45,0.7]
["bitfinex","SOLUSD",1762508556799,12.46628875,154.48,154.45,0.7]
["bitfinex","SOLUSD",1762508557188,7.64,154.49,154.45,7.17458433]
["bitfinex","SOLUSD",1762508557585,8.3,154.49,154.43,6.47512525]
["bitfinex","SOLUSD",1762508557789,20.592,154.5,154.44,0.7]
["bitfinex","SOLUSD",1762508557984,4.82628875,154.48,154.44,0.7]
["bitfinex","SOLUSD",1762508558985,4.82628875,154.48,154.44,7.17482499]
["bitfinex","SOLUSD",1762508559412,11.29962713,154.48,154.45,0.7]
["bitfinex","SOLUSD",1762508559784,18.93962713,154.48,154.45,0.7]
["bitfinex","SOLUSD",1762508559982,0.69,154.47,154.41,5.52628875]
["bitfinex","SOLUSD",1762508560204,4.82628875,154.46,154.41,12.00223505]
["bitfinex","SOLUSD",1762508560411,4.82628875,154.46,154.42,0.7]
["bitfinex","SOLUSD",1762508560612,6.47333838,154.48,154.42,0.7]
["bitfinex","SOLUSD",1762508560794,4.82628875,154.46,154.42,0.7]
["bitfinex","SOLUSD",1762508560992,4.82628875,154.46,154.42,7.17555804]
["bitfinex","SOLUSD",1762508561308,4.82628875,154.45,154.42,0.7]
["bitfinex","SOLUSD",1762508561808,4.82628875,154.43,154.4,6.47656824]
["bitfinex","SOLUSD",1762508562001,4.82628875,154.43,154.4,0.7]
["bitfinex","SOLUSD",1762508562207,4.82628875,154.42,154.38,7.17740025]
["bitfinex","SOLUSD",1762508562411,4.82628875,154.42,154.38,0.7]
["bitfinex","SOLUSD",1762508562601,12.46628875,154.42,154.39,0.7]
["bitfinex","SOLUSD",1762508563120,4.82628875,154.41,154.39,0.7]
["bitfinex","SOLUSD",1762508563792,4.82628875,154.41,154.37,7.17789262]
["bitfinex","SOLUSD",1762508563996,4.82628875,154.41,154.38,0.7]
["bitfinex","SOLUSD",1762508564402,4.82628875,154.41,154.37,6.47789262]
["bitfinex","SOLUSD",1762508564620,4.82628875,154.41,154.37,7.17789262]
["bitfinex","SOLUSD",1762508565032,4.82628875,154.4,154.36,6.57824548]
["bitfinex","SOLUSD",1762508565234,7.64,154.41,154.37,0.7]
["bitfinex","SOLUSD",1762508565520,6.47584509,154.42,154.37,0.7]
["bitfinex","SOLUSD",1762508565721,7.64,154.41,154.37,0.7]
["bitfinex","SOLUSD",1762508566026,7.64,154.41,154.37,5.52628875]
["bitfinex","SOLUSD",1762508566190,5.51628875,154.41,154.36,4.92628875]
["bitfinex","SOLUSD",1762508566401,7.64,154.4,154.36,5.62628875]
["bitfinex","SOLUSD",1762508566601,5.51628875,154.41,154.36,5.62628875]
["bitfinex","SOLUSD",1762508566802,5.51628875,154.4,154.36,0.1]
["bitfinex","SOLUSD",1762508567226,6.47752299,154.38,154.36,0.1]
["bitfinex","SOLUSD",1762508567430,11.30381174,154.38,154.36,0.1]
["bitfinex","SOLUSD",1762508567722,6.47752299,154.38,154.36,0.1]
["bitfinex","SOLUSD",1762508567912,14.11752299,154.38,154.36,0.1]
["bitfinex","SOLUSD",1762508568122,0.69,154.37,154.36,0.1]
["bitfinex","SOLUSD",1762508568501,13.15628875,154.37,154.36,0.1]
["bitfinex","SOLUSD",1762508568729,5.51628875,154.37,154.36,0.1]
["bitfinex","SOLUSD",1762508569223,19.63423135,154.37,154.36,0.1]
["bitfinex","SOLUSD",1762508569723,18.94423135,154.37,154.36,0.1]
["bitfinex","SOLUSD",1762508569921,19.63423135,154.37,154.36,0.1]
["bitfinex","SOLUSD",1762508571320,20.44397417,154.37,154.36,0.1]
["bitfinex","SOLUSD",1762508571518,11.99423135,154.37,154.36,0.1]
["bitfinex","SOLUSD",1762508571719,19.63423135,154.37,154.36,0.1]
["bitfinex","SOLUSD",1762508571931,14.8079426,154.37,154.36,0.1]
["bitfinex","SOLUSD",1762508572133,0.69,154.37,154.36,0.1]
["bitfinex","SOLUSD",1762508572340,7.62,154.39,154.36,0.8]
["bitfinex","SOLUSD",1762508572512,7.62,154.39,154.36,0.1]
["bitfinex","SOLUSD",1762508572717,5.51628875,154.38,154.36,0.1]
["bitfinex","SOLUSD",1762508572946,4.82628875,154.37,154.36,0.1]
["bitfinex","SOLUSD",1762508573120,8.33,154.37,154.36,0.1]
["bitfinex","SOLUSD",1762508573320,7.64,154.37,154.36,0.1]
["bitfinex","SOLUSD",1762508573553,12.46628875,154.37,154.36,0.1]
["bitfinex","SOLUSD",1762508573751,7.64,154.37,154.36,0.1]
["bitfinex","SOLUSD",1762508573922,11.30383545,154.38,154.36,0.1]
["bitfinex","SOLUSD",1762508574419,7.62,154.37,154.36,0.1]
["bitfinex","SOLUSD",1762508574622,5.51628875,154.39,154.36,0.1]
["bitfinex","SOLUSD",1762508574824,7.62,154.37,154.36,0.1]
["bitfinex","SOLUSD",1762508575338,14.0979426,154.37,154.36,0.1]
["bitfinex","SOLUSD",1762508575540,7.62,154.37,154.36,0.1]
["bitfinex","SOLUSD",1762508575716,11.30396516,154.38,154.36,0.1]
["bitfinex","SOLUSD",1762508576335,14.0355222,154.38,154.36,0.1]
["bitfinex","SOLUSD",1762508576540,7.62,154.37,154.36,0.1]
["bitfinex","SOLUSD",1762508576841,7.55784579,154.43,154.36,14.13620806]
["bitfinex","SOLUSD",1762508577149,7.62,154.42,154.37,0.68]
["bitfinex","SOLUSD",1762508577313,7.62,154.41,154.38,14.03523225]
["bitfinex","SOLUSD",1762508577519,15.17784579,154.41,154.37,0.68]
["bitfinex","SOLUSD",1762508577728,7.62,154.4,154.37,0.68]
["bitfinex","SOLUSD",1762508578447,7.55784579,154.41,154.37,0.68]
["bitfinex","SOLUSD",1762508579145,7.62,154.4,154.37,14.71561227]
["bitfinex","SOLUSD",1762508579439,7.55784579,154.42,154.37,14.71561227]
["bitfinex","SOLUSD",1762508579643,7.55784579,154.42,154.38,0.68]
["bitfinex","SOLUSD",1762508579824,7.62,154.41,154.38,0.68]
["bitfinex","SOLUSD",1762508580140,7.55784579,154.42,154.38,0.68]
["bitfinex","SOLUSD",1762508580341,7.62,154.41,154.38,0.68]
["bitfinex","SOLUSD",1762508580642,7.55784579,154.42,154.38,0.68]
["bitfinex","SOLUSD",1762508580845,7.62,154.41,154.38,0.68]
["bitfinex","SOLUSD",1762508581141,8.21784579,154.41,154.36,0.1]
["bitfinex","SOLUSD",1762508581323,7.55784579,154.41,154.37,0.68]
["bitfinex","SOLUSD",1762508581645,22.31452972,154.4,154.36,0.1]
["bitfinex","SOLUSD",1762508581844,15.17784579,154.39,154.36,0.1]
["bitfinex","SOLUSD",1762508582020,7.62,154.38,154.36,0.78]
["bitfinex","SOLUSD",1762508582423,7.55784579,154.39,154.36,0.78]
["bitfinex","SOLUSD",1762508582727,7.62,154.38,154.36,0.78]
["bitfinex","SOLUSD",1762508583049,7.62,154.41,154.37,7.55784579]
["bitfinex","SOLUSD",1762508583237,28.14984579,154.42,154.38,0.68]
["bitfinex","SOLUSD",1762508583540,7.55784579,154.44,154.39,7.55784579]
["bitfinex","SOLUSD",1762508583727,7.55784579,154.42,154.39,0.68]
["bitfinex","SOLUSD",1762508583930,7.55784579,154.42,154.38,0.68]
["bitfinex","SOLUSD",1762508584348,7.55784579,154.44,154.39,7.55784579]
["bitfinex","SOLUSD",1762508584559,7.62,154.43,154.39,7.55784579]
["bitfinex","SOLUSD",1762508584752,7.55784579,154.44,154.4,0.68]
["bitfinex","SOLUSD",1762508584925,7.55784579,154.43,154.38,0.68]
["bitfinex","SOLUSD",1762508585237,7.55784579,154.41,154.38,0.68]
["bitfinex","SOLUSD",1762508585427,15.17784579,154.41,154.38,0.68]
["bitfinex","SOLUSD",1762508585628,7.55784579,154.41,154.38,0.68]
["bitfinex","SOLUSD",1762508585853,7.55784579,154.42,154.38,0.68]
["bitfinex","SOLUSD",1762508586053,15.17784579,154.41,154.36,0.1]
["bitfinex","SOLUSD",1762508586373,0.66,154.42,154.36,0.78]
["bitfinex","SOLUSD",1762508586666,7.55784579,154.4,154.36,7.25834897]
["bitfinex","SOLUSD",1762508586874,7.55784579,154.4,154.36,0.78]
["bitfinex","SOLUSD",1762508587081,7.62,154.39,154.37,0.68]
["bitfinex","SOLUSD",1762508588081,14.03441958,154.41,154.37,7.1578808]
["bitfinex","SOLUSD",1762508588447,7.62,154.4,154.38,0.68]
["bitfinex","SOLUSD",1762508589151,14.03441958,154.41,154.38,0.68]
["bitfinex","SOLUSD",1762508590470,7.62,154.4,154.38,0.68]
["bitfinex","SOLUSD",1762508590969,7.62,154.4,154.38,7.15748598]
["bitfinex","SOLUSD",1762508591267,7.62,154.4,154.37,0.68]
["bitfinex","SOLUSD",1762508591445,7.62,154.4,154.36,0.1]
["bitfinex","SOLUSD",1762508591446,15.83784579,154.4,154.36,0.1]
["bitfinex","SOLUSD",1762508591654,7.62,154.39,154.36,0.78]
["bitfinex","SOLUSD",1762508591856,14.0348626,154.4,154.36,7.25834674]
["bitfinex","SOLUSD",1762508592071,14.0348626,154.4,154.37,0.68]
["bitfinex","SOLUSD",1762508592372,7.55784579,154.42,154.37,0.68]
["bitfinex","SOLUSD",1762508592555,34.62522619,154.44,154.37,0.68]
["bitfinex","SOLUSD",1762508592870,7.62,154.43,154.38,7.55784579]
["bitfinex","SOLUSD",1762508593368,7.62,154.42,154.39,0.68]
["bitfinex","SOLUSD",1762508593770,6.47587179,154.42,154.39,0.68]
["bitfinex","SOLUSD",1762508594570,27.06574894,154.47,154.39,14.71493245]
["bitfinex","SOLUSD",1762508594770,7.55784579,154.45,154.4,7.55784579]
["bitfinex","SOLUSD",1762508594952,7.55784579,154.45,154.4,8.23784579]
["bitfinex","SOLUSD",1762508595267,7.55784579,154.45,154.41,0.68]
["bitfinex","SOLUSD",1762508595470,7.62,154.44,154.41,0.68]
["bitfinex","SOLUSD",1762508595656,7.55784579,154.45,154.42,6.47584509]
["bitfinex","SOLUSD",1762508595975,7.62,154.44,154.42,14.03369088]
["bitfinex","SOLUSD",1762508596177,7.55784579,154.48,154.43,8.23784579]
["bitfinex","SOLUSD",1762508596347,15.17784579,154.48,154.43,8.23784579]
["bitfinex","SOLUSD",1762508596552,14.03122819,154.48,154.44,0.68]
["bitfinex","SOLUSD",1762508596777,21.65122819,154.48,154.44,0.68]
["bitfinex","SOLUSD",1762508596961,7.55784579,154.47,154.42,8.23784579]
["bitfinex","SOLUSD",1762508597158,7.55784579,154.46,154.42,0.68]
["bitfinex","SOLUSD",1762508597364,7.55784579,154.46,154.43,0.68]
["bitfinex","SOLUSD",1762508597679,7.62,154.47,154.45,6.47458724]
["bitfinex","SOLUSD",1762508597851,15.17784579,154.5,154.46,0.68]
["bitfinex","SOLUSD",1762508598052,7.62,154.5,154.46,0.68]
["bitfinex","SOLUSD",1762508598247,14.03000772,154.51,154.46,8.23784579]
["bitfinex","SOLUSD",1762508598452,7.55784579,154.5,154.46,0.68]
["bitfinex","SOLUSD",1762508598666,15.17784579,154.5,154.45,7.55784579]
["bitfinex","SOLUSD",1762508598953,15.17784579,154.5,154.47,0.68]
["bitfinex","SOLUSD",1762508599168,7.55784579,154.5,154.47,0.68]
["bitfinex","SOLUSD",1762508599378,15.17784579,154.5,154.47,0.68]
["bitfinex","SOLUSD",1762508599560,6.47216193,154.51,154.47,0.68]
["bitfinex","SOLUSD",1762508599759,7.55784579,154.51,154.47,7.15335218]
["bitfinex","SOLUSD",1762508599964,7.55784579,154.51,154.47,0.68]
["bitfinex","SOLUSD",1762508600172,15.17784579,154.5,154.47,0.68]
["bitfinex","SOLUSD",1762508600683,15.17784579,154.5,154.47,7.15372731]
["bitfinex","SOLUSD",1762508600891,7.62,154.5,154.47,7.15372731]
["bitfinex","SOLUSD",1762508601095,21.252,154.54,154.49,7.55784579]
["bitfinex","SOLUSD",1762508601096,7.55784579,154.54,154.49,7.55784579]
["bitfinex","SOLUSD",1762508601276,7.55784579,154.54,154.5,7.55784579]
["bitfinex","SOLUSD",1762508601662,7.62,154.53,154.51,0.68]
["bitfinex","SOLUSD",1762508602371,6.46995208,154.57,154.51,0.68]
["bitfinex","SOLUSD",1762508602694,7.62,154.56,154.53,7.55784579]
["bitfinex","SOLUSD",1762508602893,14.22713304,154.58,154.53,7.55784579]
["bitfinex","SOLUSD",1762508603077,7.75784579,154.58,154.54,8.23784579]
["bitfinex","SOLUSD",1762508603279,14.22705784,154.58,154.54,0.68]
["bitfinex","SOLUSD",1762508603489,14.22705784,154.58,154.55,0.68]
["bitfinex","SOLUSD",1762508603687,7.55784579,154.57,154.55,0.68]
["bitfinex","SOLUSD",1762508604067,7.55784579,154.56,154.51,0.68]
["bitfinex","SOLUSD",1762508604289,7.55784579,154.56,154.51,7.55784579]
["bitfinex","SOLUSD",1762508604500,15.17784579,154.56,154.52,0.68]
["bitfinex","SOLUSD",1762508604807,8.28,154.55,154.49,6.47282206]
["bitfinex","SOLUSD",1762508604973,8.28,154.55,154.47,16.18428145]
["bitfinex","SOLUSD",1762508604974,7.55784579,154.53,154.48,14.03106755]
["bitfinex","SOLUSD",1762508605290,7.55784579,154.51,154.48,0.68]
["bitfinex","SOLUSD",1762508605488,7.55784579,154.5,154.46,14.03162531]
["bitfinex","SOLUSD",1762508605703,15.17784579,154.51,154.49,0.68]
["bitfinex","SOLUSD",1762508605880,7.55784579,154.51,154.49,0.68]
["bitfinex","SOLUSD",1762508606493,21.64971748,154.52,154.49,0.68]
["bitfinex","SOLUSD",1762508606667,7.55784579,154.51,154.47,8.21784579]
["bitfinex","SOLUSD",1762508606874,7.55784579,154.51,154.48,0.66]
["bitfinex","SOLUSD",1762508607695,21.64971748,154.52,154.48,0.66]
["bitfinex","SOLUSD",1762508607869,21.64971748,154.52,154.48,7.13313922]
["bitfinex","SOLUSD",1762508608072,21.64971748,154.52,154.49,0.66]
["bitfinex","SOLUSD",1762508608591,15.17784579,154.52,154.49,0.66]
["bitfinex","SOLUSD",1762508609216,7.62,154.52,154.49,8.21784579]
["bitfinex","SOLUSD",1762508609374,7.62,154.52,154.49,0.66]
["bitfinex","SOLUSD",1762508609888,21.64963776,154.52,154.49,0.66]
["bitfinex","SOLUSD",1762508610292,15.17784579,154.52,154.49,0.66]
["bitfinex","SOLUSD",1762508610502,7.62,154.52,154.49,7.13287539]
["bitfinex","SOLUSD",1762508611307,7.62,154.52,154.49,6.47287539]
["bitfinex","SOLUSD",1762508611503,7.62,154.52,154.49,7.13287539]
["bitfinex","SOLUSD",1762508611680,15.17784579,154.52,154.49,0.66]
["bitfinex","SOLUSD",1762508613404,21.64961083,154.52,154.49,0.66]
["bitfinex","SOLUSD",1762508613791,7.62,154.52,154.49,7.13289931]
["bitfinex","SOLUSD",1762508614575,14.09175051,154.52,154.49,0.66]
["bitfinex","SOLUSD",1762508614780,21.6495963,154.52,154.49,0.66]
["bitfinex","SOLUSD",1762508615490,7.62,154.52,154.49,7.13287896]
["bitfinex","SOLUSD",1762508615800,14.09167623,154.52,154.49,0.66]
["bitfinex","SOLUSD",1762508615980,21.64952202,154.52,154.49,0.66]
["bitfinex","SOLUSD",1762508616181,15.17784579,154.52,154.49,7.13290533]
["bitfinex","SOLUSD",1762508616386,21.64952789,154.52,154.49,0.66]
["bitfinex","SOLUSD",1762508616588,15.17784579,154.52,154.49,0.66]
["bitfinex","SOLUSD",1762508616777,21.64962727,154.52,154.49,7.132907]
["bitfinex","SOLUSD",1762508617188,15.17784579,154.52,154.49,7.132907]
["bitfinex","SOLUSD",1762508617392,7.55784579,154.5,154.45,8.21784579]
["bitfinex","SOLUSD",1762508617602,7.55784579,154.48,154.45,0.66]
["bitfinex","SOLUSD",1762508617903,15.17784579,154.47,154.43,6.47542575]
["bitfinex","SOLUSD",1762508618103,7.62,154.47,154.45,6.47458724]
["bitfinex","SOLUSD",1762508618282,14.0307279,154.5,154.45,14.03243303]
["bitfinex","SOLUSD",1762508618488,7.55784579,154.49,154.46,0.66]
["bitfinex","SOLUSD",1762508619306,7.62,154.48,154.46,0.66]
["bitfinex","SOLUSD",1762508619603,15.17784579,154.48,154.44,14.73270818]
["bitfinex","SOLUSD",1762508619903,7.55784579,154.46,154.42,0.7]
["bitfinex","SOLUSD",1762508620088,14.03173614,154.47,154.42,14.73369088]
["bitfinex","SOLUSD",1762508620280,7.55784579,154.45,154.41,6.47615002]
["bitfinex","SOLUSD",1762508620483,15.17784579,154.45,154.4,14.73436001]
["bitfinex","SOLUSD",1762508620792,7.62,154.44,154.4,14.73436001]
["bitfinex","SOLUSD",1762508620991,7.62,154.44,154.41,0.7]
["bitfinex","SOLUSD",1762508621294,7.55784579,154.45,154.41,0.7]
["bitfinex","SOLUSD",1762508621496,7.62,154.44,154.41,0.7]
["bitfinex","SOLUSD",1762508622009,6.47470603,154.45,154.42,0.7]
["bitfinex","SOLUSD",1762508622405,14.03178885,154.47,154.42,8.25784579]
["bitfinex","SOLUSD",1762508622781,15.88784579,154.46,154.42,0.7]
["bitfinex","SOLUSD",1762508623208,7.62,154.45,154.42,0.7]
["bitfinex","SOLUSD",1762508623405,7.62,154.45,154.42,8.25784579]
["bitfinex","SOLUSD",1762508624099,7.55784579,154.48,154.43,8.25784579]
["bitfinex","SOLUSD",1762508624292,14.03075665,154.49,154.44,8.25784579]
["bitfinex","SOLUSD",1762508624784,7.62,154.48,154.45,8.25784579]
["bitfinex","SOLUSD",1762508624982,27.06466194,154.5,154.46,8.25784579]
["bitfinex","SOLUSD",1762508625382,7.62,154.49,154.46,8.25784579]
["bitfinex","SOLUSD",1762508625613,34.62209143,154.51,154.46,7.55784579]
["bitfinex","SOLUSD",1762508625783,7.18090882,154.54,154.49,7.55784579]
["bitfinex","SOLUSD",1762508625985,7.18090882,154.54,154.5,7.55784579]
["bitfinex","SOLUSD",1762508625986,6.47090882,154.54,154.5,7.55784579]
["bitfinex","SOLUSD",1762508626211,6.47090882,154.54,154.5,8.25784579]
["bitfinex","SOLUSD",1762508626416,7.62,154.53,154.5,8.25784579]
["bitfinex","SOLUSD",1762508626802,21.302,154.55,154.51,7.55784579]
["bitfinex","SOLUSD",1762508626993,7.55784579,154.56,154.51,0.7]
["bitfinex","SOLUSD",1762508627201,8.26784579,154.56,154.51,8.25784579]
["bitfinex","SOLUSD",1762508627387,8.26784579,154.56,154.52,7.55784579]
["bitfinex","SOLUSD",1762508627388,7.62,154.55,154.52,7.55784579]
["bitfinex","SOLUSD",1762508627592,6.47013923,154.56,154.52,8.25784579]
["bitfinex","SOLUSD",1762508627801,7.62,154.55,154.53,0.7]
["bitfinex","SOLUSD",1762508628100,7.62,154.56,154.53,14.72895134]
["bitfinex","SOLUSD",1762508628307,29.05984579,154.58,154.53,14.72895134]
["bitfinex","SOLUSD",1762508628627,20.792,154.58,154.54,8.25784579]
["bitfinex","SOLUSD",1762508628927,27.26126952,154.58,154.54,8.25784579]
["bitfinex","SOLUSD",1762508629094,7.62,154.57,154.55,0.7]
["bitfinex","SOLUSD",1762508629305,7.62,154.57,154.55,8.25784579]
["bitfinex","SOLUSD",1762508629597,27.26117494,154.58,154.55,8.25784579]
["bitfinex","SOLUSD",1762508630023,34.88117494,154.58,154.55,8.25784579]
["bitfinex","SOLUSD",1762508630330,34.88117494,154.58,154.55,0.7]
["bitfinex","SOLUSD",1762508630502,27.26117494,154.58,154.55,0.7]
["bitfinex","SOLUSD",1762508630825,7.62,154.57,154.55,0.7]
["bitfinex","SOLUSD",1762508630993,27.26117494,154.58,154.54,14.02848261]
["bitfinex","SOLUSD",1762508631190,27.26117494,154.58,154.54,14.72848261]
["bitfinex","SOLUSD",1762508631408,7.62,154.57,154.55,0.7]
["bitfinex","SOLUSD",1762508631612,0.2,154.58,154.55,8.25784579]
["bitfinex","SOLUSD",1762508631846,0.2,154.58,154.56,0.7]
["bitfinex","SOLUSD",1762508632027,0.2,154.58,154.56,8.25784579]
["bitfinex","SOLUSD",1762508632335,0.2,154.58,154.57,7.55784579]
["bitfinex","SOLUSD",1762508632535,0.2,154.58,154.57,0.7]
["bitfinex","SOLUSD",1762508632734,0.2,154.58,154.54,7.17063682]
["bitfinex","SOLUSD",1762508632940,0.2,154.58,154.55,0.7]
["bitfinex","SOLUSD",1762508633123,0.2,154.58,154.55,8.25784579]
["bitfinex","SOLUSD",1762508633633,0.2,154.58,154.55,14.72820317]
["bitfinex","SOLUSD",1762508633935,8.46784579,154.58,154.52,0.7]
["bitfinex","SOLUSD",1762508634140,7.55784579,154.57,154.52,8.25784579]
["bitfinex","SOLUSD",1762508634443,7.62,154.56,154.52,8.25784579]
["bitfinex","SOLUSD",1762508634626,7.62,154.56,154.53,0.7]
["bitfinex","SOLUSD",1762508635136,7.55784579,154.57,154.53,0.7]
["bitfinex","SOLUSD",1762508635436,15.88784579,154.56,154.51,14.72953825]
["bitfinex","SOLUSD",1762508635619,6.47039792,154.55,154.51,14.02953825]
["bitfinex","SOLUSD",1762508635820,14.09039792,154.55,154.52,0.7]
["bitfinex","SOLUSD",1762508636016,0.71,154.54,154.5,7.55784579]
["bitfinex","SOLUSD",1762508636331,7.55784579,154.51,154.45,14.72216549]
["bitfinex","SOLUSD",1762508636519,7.55784579,154.5,154.45,14.72216549]
["bitfinex","SOLUSD",1762508636935,7.62,154.49,154.46,0.69]
["bitfinex","SOLUSD",1762508637233,7.55784579,154.49,154.45,0.69]
["bitfinex","SOLUSD",1762508637434,7.55784579,154.49,154.46,0.69]
["bitfinex","SOLUSD",1762508637640,7.62,154.49,154.46,0.69]
["bitfinex","SOLUSD",1762508637819,14.0307401,154.5,154.46,0.69]
["bitfinex","SOLUSD",1762508638021,7.62,154.49,154.45,7.55784579]
["bitfinex","SOLUSD",1762508638240,7.62,154.49,154.46,0.69]
["bitfinex","SOLUSD",1762508639218,11.30884203,154.5,154.46,0.69]
["bitfinex","SOLUSD",1762508639545,6.47295934,154.49,154.46,0.69]
["bitfinex","SOLUSD",1762508639719,14.09295934,154.49,154.46,0.69]
["bitfinex","SOLUSD",1762508639916,37.46173184,154.52,154.46,7.16413786]
["bitfinex","SOLUSD",1762508639917,21.282,154.52,154.46,7.16413786]
["bitfinex","SOLUSD",1762508640134,4.8362447,154.51,154.46,12.00038256]
["bitfinex","SOLUSD",1762508640337,7.62,154.53,154.5,4.8362447]
["bitfinex","SOLUSD",1762508640549,4.8362447,154.52,154.46,0.69]
["bitfinex","SOLUSD",1762508640746,4.8362447,154.49,154.45,0.69]
["bitfinex","SOLUSD",1762508640934,4.8362447,154.5,154.45,5.5262447]
["bitfinex","SOLUSD",1762508641132,4.8362447,154.51,154.46,4.8362447]
["bitfinex","SOLUSD",1762508641467,7.62,154.5,154.48,4.8362447]
["bitfinex","SOLUSD",1762508641751,7.62,154.5,154.46,0.69]
["bitfinex","SOLUSD",1762508641752,7.62,154.5,154.49,11.30915556]
["bitfinex","SOLUSD",1762508642048,7.62,154.55,154.49,27.49143273]
["bitfinex","SOLUSD",1762508642246,7.62,154.55,154.5,0.69]
["bitfinex","SOLUSD",1762508642423,7.62,154.55,154.52,4.8362447]
["bitfinex","SOLUSD",1762508642934,7.62,154.55,154.53,5.5262447]
["bitfinex","SOLUSD",1762508643133,7.62,154.55,154.54,4.8362447]
["bitfinex","SOLUSD",1762508643341,7.82,154.58,154.54,5.5262447]
["bitfinex","SOLUSD",1762508643541,7.82,154.58,154.55,5.5262447]
["bitfinex","SOLUSD",1762508643728,0.2,154.58,154.55,11.99656117]
["bitfinex","SOLUSD",1762508643929,0.2,154.59,154.57,4.8362447]
["bitfinex","SOLUSD",1762508644146,0.2,154.59,154.58,4.8362447]
["bitfinex","SOLUSD",1762508644527,0.2,154.59,154.58,5.5262447]
["bitfinex","SOLUSD",1762508644757,7.62,154.65,154.58,5.5262447]
["bitfinex","SOLUSD",1762508644956,7.62,154.65,154.63,4.8362447]
["bitfinex","SOLUSD",1762508645255,0.2,154.68,154.64,5.5262447]
["bitfinex","SOLUSD",1762508645435,0.2,154.68,154.66,4.8362447]
["bitfinex","SOLUSD",1762508645638,0.2,154.68,154.67,4.8362447]
["bitfinex","SOLUSD",1762508645841,0.2,154.68,154.67,11.3016226]
["bitfinex","SOLUSD",1762508646041,0.2,154.68,154.67,11.9916226]
["bitfinex","SOLUSD",1762508647842,0.2,154.7,154.67,11.9916226]
["bitfinex","SOLUSD",1762508648063,0.2,154.73,154.69,4.8362447]
["bitfinex","SOLUSD",1762508648358,0.2,154.73,154.72,4.8362447]
["bitfinex","SOLUSD",1762508648554,0.2,154.73,154.72,5.5262447]
["bitfinex","SOLUSD",1762508649054,0.2,154.73,154.72,4.8362447]
["bitfinex","SOLUSD",1762508649259,0.2,154.73,154.7,20.592]
["bitfinex","SOLUSD",1762508649260,0.2,154.73,154.71,4.8362447]
["bitfinex","SOLUSD",1762508649435,0.2,154.73,154.72,4.8362447]
["bitfinex","SOLUSD",1762508649633,0.89,154.73,154.7,4.8362447]
["bitfinex","SOLUSD",1762508649850,0.89,154.73,154.69,4.8362447]
["bitfinex","SOLUSD",1762508650044,0.89,154.73,154.69,5.5262447]
["bitfinex","SOLUSD",1762508650045,0.2,154.73,154.69,5.5262447]
["bitfinex","SOLUSD",1762508650231,0.69,154.72,154.69,4.8362447]
["bitfinex","SOLUSD",1762508650443,5.5262447,154.72,154.67,4.8362447]
["bitfinex","SOLUSD",1762508650954,4.8362447,154.7,154.65,6.46613811]
["bitfinex","SOLUSD",1762508651162,4.8362447,154.7,154.65,4.8362447]
["bitfinex","SOLUSD",1762508651350,5.5262447,154.7,154.65,4.8362447]
["bitfinex","SOLUSD",1762508651535,0.69,154.69,154.65,5.5262447]
["bitfinex","SOLUSD",1762508651835,11.99085156,154.69,154.64,11.30273706]
["bitfinex","SOLUSD",1762508652031,7.15460686,154.69,154.65,4.8362447]
["bitfinex","SOLUSD",1762508653059,7.15460686,154.69,154.65,11.99236026]
["bitfinex","SOLUSD",1762508653060,0.69,154.69,154.65,11.99236026]
["bitfinex","SOLUSD",1762508653363,11.30038012,154.7,154.65,11.99236026]
["bitfinex","SOLUSD",1762508653665,11.99038012,154.7,154.65,5.5262447]
["bitfinex","SOLUSD",1762508654346,7.15413542,154.7,154.65,11.99230408]
["bitfinex","SOLUSD",1762508654562,6.46373958,154.71,154.66,0.69]
["bitfinex","SOLUSD",1762508654870,5.5262447,154.7,154.66,0.69]
["bitfinex","SOLUSD",1762508655247,11.99043507,154.7,154.66,0.69]
["bitfinex","SOLUSD",1762508655566,4.8362447,154.67,154.62,11.30371333]
["bitfinex","SOLUSD",1762508655937,4.8362447,154.67,154.61,16.8596404]
["bitfinex","SOLUSD",1762508655938,5.5262447,154.66,154.61,4.8362447]
["bitfinex","SOLUSD",1762508656365,0.69,154.65,154.61,4.8362447]
["bitfinex","SOLUSD",1762508656569,7.6,154.67,154.62,5.5262447]
["bitfinex","SOLUSD",1762508656741,7.6,154.67,154.63,4.8362447]
["bitfinex","SOLUSD",1762508657065,7.6,154.67,154.63,0.69]
["bitfinex","SOLUSD",1762508657245,8.29,154.67,154.63,4.8362447]
["bitfinex","SOLUSD",1762508657447,14.75538,154.67,154.63,4.8362447]
["bitfinex","SOLUSD",1762508657666,8.29,154.67,154.63,11.99320092]
["bitfinex","SOLUSD",1762508657946,7.6,154.67,154.64,5.5262447]
["bitfinex","SOLUSD",1762508658542,7.6,154.67,154.63,4.8362447]
["bitfinex","SOLUSD",1762508658543,8.29,154.67,154.63,4.8362447]
["bitfinex","SOLUSD",1762508658963,4.8362447,154.65,154.6,4.8362447]
["bitfinex","SOLUSD",1762508659269,57.74749862,154.71,154.64,4.8362447]
["bitfinex","SOLUSD",1762508659270,0.69,154.71,154.64,4.8362447]
["bitfinex","SOLUSD",1762508659474,0.69,154.71,154.6,20.592]
["bitfinex","SOLUSD",1762508659475,11.99028027,154.71,154.66,4.8362447]
["bitfinex","SOLUSD",1762508659680,0.69,154.7,154.65,4.8362447]
["bitfinex","SOLUSD",1762508660180,0.69,154.7,154.64,6.46655403]
["bitfinex","SOLUSD",1762508660379,0.69,154.7,154.66,4.8362447]
["bitfinex","SOLUSD",1762508661250,0.69,154.7,154.66,11.30192929]
["bitfinex","SOLUSD",1762508661461,7.15420829,154.7,154.66,11.30192929]
["bitfinex","SOLUSD",1762508661664,7.15420829,154.7,154.66,6.46568459]
["bitfinex","SOLUSD",1762508661883,0.69,154.69,154.64,11.30254316]
["bitfinex","SOLUSD",1762508662079,0.69,154.69,154.63,11.30322057]
["bitfinex","SOLUSD",1762508662383,5.5262447,154.69,154.63,11.30322057]
["bitfinex","SOLUSD",1762508662686,5.5262447,154.69,154.63,4.8362447]
["bitfinex","SOLUSD",1762508663067,5.5262447,154.69,154.63,5.5262447]
["bitfinex","SOLUSD",1762508663273,5.5262447,154.69,154.64,11.30259713]
["bitfinex","SOLUSD",1762508663274,11.99092122,154.69,154.64,11.30259713]
["bitfinex","SOLUSD",1762508663473,7.6,154.68,154.64,11.30259713]
["bitfinex","SOLUSD",1762508663775,8.29,154.68,154.64,11.30259713]
["bitfinex","SOLUSD",1762508664177,8.29,154.68,154.64,6.46635243]
["bitfinex","SOLUSD",1762508664373,8.29,154.68,154.64,11.99259713]
["bitfinex","SOLUSD",1762508665683,14.75499033,154.68,154.64,11.99259713]
["bitfinex","SOLUSD",1762508665889,14.75499033,154.68,154.64,7.15635243]
["bitfinex","SOLUSD",1762508666375,14.75499033,154.68,154.64,11.99259713]
["bitfinex","SOLUSD",1762508666563,5.5562447,154.67,154.61,0.65]
["bitfinex","SOLUSD",1762508666758,4.8362447,154.65,154.59,0.65]
["bitfinex","SOLUSD",1762508666973,14.06499033,154.68,154.59,0.65]
["bitfinex","SOLUSD",1762508666974,8.32,154.68,154.64,4.8362447]
["bitfinex","SOLUSD",1762508667186,5.5562447,154.67,154.62,4.8362447]
["bitfinex","SOLUSD",1762508667385,4.8362447,154.66,154.61,4.8362447]
["bitfinex","SOLUSD",1762508667595,4.8362447,154.65,154.6,4.8362447]
["bitfinex","SOLUSD",1762508667890,4.8362447,154.65,154.6,6.46819062]
["bitfinex","SOLUSD",1762508667891,5.5562447,154.65,154.6,6.46819062]
["bitfinex","SOLUSD",1762508668086,0.72,154.64,154.6,7.11819062]
["bitfinex","SOLUSD",1762508668562,0.72,154.64,154.59,11.30486327]
["bitfinex","SOLUSD",1762508668563,5.5562447,154.64,154.59,11.30486327]
["bitfinex","SOLUSD",1762508668764,4.8362447,154.63,154.59,6.46861857]
["bitfinex","SOLUSD",1762508668965,0.72,154.63,154.59,11.30486327]
["bitfinex","SOLUSD",1762508669291,8.34,154.63,154.6,4.8362447]
["bitfinex","SOLUSD",1762508669464,7.62,154.63,154.61,4.8362447]
["bitfinex","SOLUSD",1762508669662,7.62,154.63,154.62,4.8362447]
["bitfinex","SOLUSD",1762508670192,0.72,154.7,154.62,5.4862447]
["bitfinex","SOLUSD",1762508670491,14.08342351,154.72,154.67,4.8362447]
["bitfinex","SOLUSD",1762508670689,0.72,154.69,154.65,4.8362447]
["bitfinex","SOLUSD",1762508671372,0.72,154.69,154.66,11.30193581]
["bitfinex","SOLUSD",1762508672082,0.72,154.69,154.66,6.46569111]
["bitfinex","SOLUSD",1762508672598,6.46375953,154.71,154.66,11.95193581]
["bitfinex","SOLUSD",1762508672894,0.72,154.71,154.66,11.30193581]
["bitfinex","SOLUSD",1762508673085,0.72,154.7,154.66,6.46569111]
["bitfinex","SOLUSD",1762508673782,7.18431185,154.7,154.66,6.46569111]
["bitfinex","SOLUSD",1762508673972,7.18431185,154.7,154.64,4.8362447]
["bitfinex","SOLUSD",1762508674175,0.72,154.69,154.64,4.8362447]
["bitfinex","SOLUSD",1762508675497,7.18472662,154.69,154.64,11.30255252]
["bitfinex","SOLUSD",1762508675886,0.72,154.68,154.64,11.30255252]
["bitfinex","SOLUSD",1762508676199,7.62,154.67,154.63,4.8362447]
["bitfinex","SOLUSD",1762508676379,7.62,154.67,154.62,4.8362447]
["bitfinex","SOLUSD",1762508676589,8.34,154.67,154.62,4.8362447]
["bitfinex","SOLUSD",1762508676790,0.72,154.66,154.62,5.4862447]
["bitfinex","SOLUSD",1762508677298,0.72,154.66,154.61,77.26908512]
["bitfinex","SOLUSD",1762508677299,7.18586054,154.66,154.61,61.1]
["bitfinex","SOLUSD",1762508677502,0.72,154.65,154.61,61.1]
["bitfinex","SOLUSD",1762508677720,0.72,154.65,154.59,6.46865514]
["bitfinex","SOLUSD",1762508678297,5.5562447,154.65,154.59,6.46865514]
["bitfinex","SOLUSD",1762508678693,25.4282447,154.63,154.53,7.12123535]
["bitfinex","SOLUSD",1762508678908,20.592,154.61,154.56,4.8362447]
["bitfinex","SOLUSD",1762508679213,7.6,154.6,154.56,11.30603885]
["bitfinex","SOLUSD",1762508679414,8.32,154.6,154.56,11.30603885]
["bitfinex","SOLUSD",1762508679613,7.6,154.6,154.55,11.30624029]
["bitfinex","SOLUSD",1762508679910,8.32,154.6,154.55,11.30624029]
["bitfinex","SOLUSD",1762508680112,7.6,154.6,154.56,5.5262447]
["bitfinex","SOLUSD",1762508680317,7.6,154.6,154.57,4.8362447]
["bitfinex","SOLUSD",1762508681422,7.6,154.61,154.58,6.46914219]
["bitfinex","SOLUSD",1762508681597,28.192,154.62,154.58,11.99538689]
["bitfinex","SOLUSD",1762508681915,28.192,154.62,154.58,7.15914219]
["bitfinex","SOLUSD",1762508682089,7.6,154.62,154.58,11.99538689]
["bitfinex","SOLUSD",1762508682724,0.72,154.61,154.58,6.46914219]
["bitfinex","SOLUSD",1762508683505,7.6,154.62,154.58,11.30538689]
["bitfinex","SOLUSD",1762508683719,7.6,154.62,154.59,4.8362447]
["bitfinex","SOLUSD",1762508684032,7.6,154.62,154.6,4.8362447]
["bitfinex","SOLUSD",1762508684439,7.6,154.62,154.6,5.5262447]
["bitfinex","SOLUSD",1762508685225,7.6,154.62,154.61,6.46788694]
["bitfinex","SOLUSD",1762508685418,7.6,154.62,154.61,11.30413164]
["bitfinex","SOLUSD",1762508687518,7.6,154.62,154.61,11.99413164]
["bitfinex","SOLUSD",1762508689339,7.6,154.62,154.61,7.15788694]
["bitfinex","SOLUSD",1762508689528,7.6,154.64,154.61,7.15788694]
["bitfinex","SOLUSD",1762508689919,7.6,154.64,154.61,6.46788694]
["bitfinex","SOLUSD",1762508690134,7.6,154.64,154.61,11.30413164]
["bitfinex","SOLUSD",1762508690343,7.6,154.64,154.61,11.99413164]
["bitfinex","SOLUSD",1762508691214,8.32,154.64,154.61,4.8362447]
["bitfinex","SOLUSD",1762508691946,8.32,154.64,154.61,11.30400248]
["bitfinex","SOLUSD",1762508692819,8.32,154.64,154.61,11.30406767]
["bitfinex","SOLUSD",1762508693021,7.6,154.64,154.61,11.99406767]
["bitfinex","SOLUSD",1762508694427,7.6,154.64,154.61,9.21696746]
["bitfinex","SOLUSD",1762508698434,7.6,154.64,154.61,10.37523754]
["bitfinex","SOLUSD",1762508699248,0.68,154.63,154.61,6.46782297]
["bitfinex","SOLUSD",1762508699441,8.28,154.63,154.61,6.46782297]
["bitfinex","SOLUSD",1762508699740,7.6,154.63,154.61,7.16782297]
["bitfinex","SOLUSD",1762508700334,7.6,154.63,154.61,10.38523754]
["bitfinex","SOLUSD",1762508700836,7.6,154.63,154.61,9.68523754]
["bitfinex","SOLUSD",1762508702143,0.68,154.62,154.56,61.8]
["bitfinex","SOLUSD",1762508702339,3.89741457,154.62,154.56,3.21741457]
["bitfinex","SOLUSD",1762508702645,0.68,154.62,154.56,3.21741457]
["bitfinex","SOLUSD",1762508702822,27.05803186,154.66,154.58,3.21741457]
["bitfinex","SOLUSD",1762508703027,8.28,154.65,154.6,3.21741457]
["bitfinex","SOLUSD",1762508703451,0.68,154.64,154.6,3.91741457]
["bitfinex","SOLUSD",1762508703949,7.6,154.63,154.61,6.46788694]
["bitfinex","SOLUSD",1762508704641,7.6,154.63,154.59,9.68582242]
["bitfinex","SOLUSD",1762508704829,3.89741457,154.62,154.56,70.78728112]
["bitfinex","SOLUSD",1762508705149,3.21741457,154.58,154.52,3.91741457]
["bitfinex","SOLUSD",1762508705327,8.28,154.57,154.52,3.21741457]
["bitfinex","SOLUSD",1762508705535,8.28,154.57,154.51,3.91741457]
["bitfinex","SOLUSD",1762508705848,7.6,154.56,154.51,3.91741457]
["bitfinex","SOLUSD",1762508706052,7.6,154.56,154.53,3.21741457]
["bitfinex","SOLUSD",1762508706236,7.6,154.57,154.55,3.21741457]
["bitfinex","SOLUSD",1762508706431,7.6,154.57,154.56,3.21741457]
["bitfinex","SOLUSD",1762508706833,7.6,154.57,154.56,3.91741457]
["bitfinex","SOLUSD",1762508707057,7.6,154.61,154.56,3.91741457]
["bitfinex","SOLUSD",1762508707354,7.6,154.61,154.57,3.21741457]
["bitfinex","SOLUSD",1762508707550,7.6,154.61,154.57,3.91741457]
["bitfinex","SOLUSD",1762508707551,0.68,154.61,154.57,3.91741457]
["bitfinex","SOLUSD",1762508707765,27.73878239,154.64,154.59,3.21741457]
["bitfinex","SOLUSD",1762508707938,8.28,154.63,154.59,3.21741457]
["bitfinex","SOLUSD",1762508708139,10.36472229,154.63,154.58,6.46878161]
["bitfinex","SOLUSD",1762508708335,10.36472229,154.63,154.53,0.7]
["bitfinex","SOLUSD",1762508708336,7.53665373,154.6,154.53,0.7]
["bitfinex","SOLUSD",1762508708655,8.28,154.62,154.48,52.95680984]
["bitfinex","SOLUSD",1762508708656,8.28,154.62,154.56,7.53665373]
["bitfinex","SOLUSD",1762508708825,8.21665373,154.61,154.56,7.53665373]
["bitfinex","SOLUSD",1762508709038,8.21665373,154.61,154.54,0.7]
["bitfinex","SOLUSD",1762508709039,8.21665373,154.61,154.55,7.53665373]
["bitfinex","SOLUSD",1762508709239,0.68,154.6,154.55,7.53665373]
["bitfinex","SOLUSD",1762508709459,8.21665373,154.6,154.55,7.53665373]
["bitfinex","SOLUSD",1762508709836,0.68,154.59,154.55,8.23665373]
["bitfinex","SOLUSD",1762508710150,0.68,154.59,154.53,7.53665373]
["bitfinex","SOLUSD",1762508710151,7.53665373,154.58,154.53,7.53665373]
["bitfinex","SOLUSD",1762508710334,7.6,154.57,154.54,7.53665373]
["bitfinex","SOLUSD",1762508710539,7.6,154.6,154.56,7.53665373]
["bitfinex","SOLUSD",1762508710876,20.592,154.61,154.58,7.53665373]
["bitfinex","SOLUSD",1762508711036,7.6,154.63,154.6,7.53665373]
["bitfinex","SOLUSD",1762508711964,7.6,154.63,154.59,8.23665373]
["bitfinex","SOLUSD",1762508712160,8.28,154.63,154.59,14.70536119]
["bitfinex","SOLUSD",1762508712538,8.28,154.63,154.59,30.87717049]
["bitfinex","SOLUSD",1762508712740,0.68,154.62,154.58,14.00571216]
["bitfinex","SOLUSD",1762508713356,8.28,154.62,154.58,14.00571216]
["bitfinex","SOLUSD",1762508713745,0.68,154.61,154.57,7.53665373]
["bitfinex","SOLUSD",1762508714044,22.28487873,154.61,154.57,6.46956071]
["bitfinex","SOLUSD",1762508714243,7.53665373,154.6,154.56,6.46980628]
["bitfinex","SOLUSD",1762508714443,15.81665373,154.6,154.56,6.46980628]
["bitfinex","SOLUSD",1762508714638,8.28,154.6,154.56,14.00646001]
["bitfinex","SOLUSD",1762508714842,7.6,154.6,154.58,7.53665373]
["bitfinex","SOLUSD",1762508715060,28.80865373,154.63,154.58,7.53665373]
["bitfinex","SOLUSD",1762508715269,7.6,154.62,154.58,8.23665373]
["bitfinex","SOLUSD",1762508715463,7.6,154.62,154.59,7.53665373]
["bitfinex","SOLUSD",1762508715946,15.13665373,154.62,154.56,6.46980628]
["bitfinex","SOLUSD",1762508716279,7.53665373,154.6,154.55,14.00699978]
["bitfinex","SOLUSD",1762508716445,15.13665373,154.59,154.55,6.47034605]
["bitfinex","SOLUSD",1762508716650,7.53665373,154.59,154.55,6.47034605]
["bitfinex","SOLUSD",1762508716849,8.21665373,154.59,154.55,6.47034605]
["bitfinex","SOLUSD",1762508717257,15.81665373,154.59,154.55,6.47034605]
["bitfinex","SOLUSD",1762508717479,8.21665373,154.58,154.53,7.53665373]
["bitfinex","SOLUSD",1762508717643,8.21665373,154.58,154.52,16.17893261]
["bitfinex","SOLUSD",1762508717644,7.53665373,154.57,154.52,24.41558634]
["bitfinex","SOLUSD",1762508718167,0.68,154.56,154.52,14.00814028]
["bitfinex","SOLUSD",1762508718769,0.68,154.56,154.52,14.70814028]
["bitfinex","SOLUSD",1762508719442,0.68,154.56,154.53,7.53665373]
["bitfinex","SOLUSD",1762508720065,0.68,154.56,154.53,14.00754967]
["bitfinex","SOLUSD",1762508722180,14.68623264,154.57,154.52,0.7]
["bitfinex","SOLUSD",1762508722387,14.68623264,154.57,154.52,8.23665373]
["bitfinex","SOLUSD",1762508722983,14.68623264,154.57,154.53,0.7]
["bitfinex","SOLUSD",1762508723184,7.53665373,154.61,154.56,7.53665373]
["bitfinex","SOLUSD",1762508723483,0.68,154.63,154.59,7.53665373]
["bitfinex","SOLUSD",1762508723682,0.68,154.63,154.6,7.53665373]
["bitfinex","SOLUSD",1762508723856,7.53665373,154.62,154.58,7.53665373]
["bitfinex","SOLUSD",1762508724055,7.53665373,154.61,154.57,7.53665373]
["bitfinex","SOLUSD",1762508724259,8.21665373,154.62,154.58,7.53665373]
["bitfinex","SOLUSD",1762508724462,14.68414677,154.62,154.58,7.53665373]
["bitfinex","SOLUSD",1762508724688,0.68,154.61,154.58,7.53665373]
["bitfinex","SOLUSD",1762508725313,8.21665373,154.61,154.51,20.592]
["bitfinex","SOLUSD",1762508725516,8.21665373,154.61,154.57,7.53665373]
["bitfinex","SOLUSD",1762508725677,15.81665373,154.61,154.57,7.53665373]
["bitfinex","SOLUSD",1762508726169,8.28,154.61,154.58,6.46914219]
["bitfinex","SOLUSD",1762508726374,7.6,154.61,154.58,14.00579592]
["bitfinex","SOLUSD",1762508726568,7.6,154.61,154.59,8.23665373]
["bitfinex","SOLUSD",1762508726769,7.6,154.61,154.6,7.53665373]
["bitfinex","SOLUSD",1762508727066,14.67274753,154.66,154.6,8.23665373]
["bitfinex","SOLUSD",1762508727266,14.67274753,154.66,154.61,7.53665373]
["bitfinex","SOLUSD",1762508727267,7.6,154.65,154.61,7.53665373]
["bitfinex","SOLUSD",1762508727470,7.6,154.64,154.6,8.23665373]
["bitfinex","SOLUSD",1762508728193,7.6,154.64,154.61,7.16788694]
["bitfinex","SOLUSD",1762508728401,7.6,154.64,154.62,7.53665373]
["bitfinex","SOLUSD",1762508729001,8.27,154.64,154.61,7.53665373]
["bitfinex","SOLUSD",1762508729213,7.53665373,154.66,154.61,8.23665373]
["bitfinex","SOLUSD",1762508729214,7.6,154.65,154.61,8.23665373]
["bitfinex","SOLUSD",1762508729370,7.13580258,154.66,154.62,7.53665373]
["bitfinex","SOLUSD",1762508729572,0.67,154.65,154.62,7.53665373]
["bitfinex","SOLUSD",1762508729774,7.6,154.66,154.63,8.23665373]
["bitfinex","SOLUSD",1762508730214,7.6,154.66,154.64,14.0032859]
["bitfinex","SOLUSD",1762508730379,20.592,154.66,154.64,7.53665373]
["bitfinex","SOLUSD",1762508730975,20.592,154.66,154.63,14.00369912]
["bitfinex","SOLUSD",1762508731197,20.592,154.66,154.63,14.70369912]
["bitfinex","SOLUSD",1762508731885,0.67,154.68,154.64,7.53665373]
["bitfinex","SOLUSD",1762508732097,7.6,154.68,154.64,8.23665373]
["bitfinex","SOLUSD",1762508732287,6.46463931,154.69,154.65,14.70262188]
["bitfinex","SOLUSD",1762508732615,7.6,154.68,154.65,14.70262188]
["bitfinex","SOLUSD",1762508732909,7.13463931,154.69,154.65,8.23665373]
["bitfinex","SOLUSD",1762508733093,14.67129304,154.69,154.65,0.7]
["bitfinex","SOLUSD",1762508733293,7.6,154.68,154.65,0.7]
["bitfinex","SOLUSD",1762508734108,7.6,154.68,154.65,7.16614688]
["bitfinex","SOLUSD",1762508734507,14.73508079,154.68,154.64,7.53665373]
["bitfinex","SOLUSD",1762508734807,14.73508079,154.68,154.64,8.23665373]
["bitfinex","SOLUSD",1762508734991,8.20665373,154.67,154.63,7.53665373]
["bitfinex","SOLUSD",1762508735202,7.6,154.66,154.62,7.53665373]
["bitfinex","SOLUSD",1762508735379,7.6,154.66,154.63,8.23665373]
["bitfinex","SOLUSD",1762508735707,7.6,154.66,154.64,7.53665373]
["bitfinex","SOLUSD",1762508735999,7.6,154.66,154.63,8.23665373]
["bitfinex","SOLUSD",1762508736222,8.27,154.66,154.62,6.46738941]
["bitfinex","SOLUSD",1762508736393,0.67,154.66,154.62,14.70404314]
["bitfinex","SOLUSD",1762508736700,0.67,154.66,154.5,16.17030249]
["bitfinex","SOLUSD",1762508736701,20.592,154.6,154.54,7.53665373]
["bitfinex","SOLUSD",1762508736879,7.53665373,154.58,154.52,8.23665373]
["bitfinex","SOLUSD",1762508737277,7.53665373,154.58,154.53,8.23665373]
["bitfinex","SOLUSD",1762508737278,15.13665373,154.58,154.53,8.23665373]
["bitfinex","SOLUSD",1762508737479,7.53665373,154.57,154.52,7.53665373]
["bitfinex","SOLUSD",1762508737703,7.53665373,154.56,154.51,7.53665373]
["bitfinex","SOLUSD",1762508737909,0.67,154.61,154.54,7.53665373]
["bitfinex","SOLUSD",1762508738104,0.67,154.61,154.55,7.53665373]
["bitfinex","SOLUSD",1762508738105,7.6,154.6,154.55,7.53665373]
["bitfinex","SOLUSD",1762508738314,8.20665373,154.61,154.55,7.53665373]
["bitfinex","SOLUSD",1762508738481,7.6,154.6,154.56,6.46997929]
["bitfinex","SOLUSD",1762508738681,15.13665373,154.6,154.56,6.46997929]
["bitfinex","SOLUSD",1762508738977,8.23665373,154.6,154.56,7.11997929]
["bitfinex","SOLUSD",1762508739184,14.00471864,154.61,154.56,7.11997929]
["bitfinex","SOLUSD",1762508739385,15.83665373,154.61,154.56,7.11997929]
["bitfinex","SOLUSD",1762508739818,15.83665373,154.61,154.57,0.65]
["bitfinex","SOLUSD",1762508739998,8.23665373,154.61,154.56,7.11997929]
["bitfinex","SOLUSD",1762508740182,0.7,154.6,154.56,0.65]
["bitfinex","SOLUSD",1762508740502,21.60538102,154.59,154.54,6.47052469]
["bitfinex","SOLUSD",1762508741000,0.7,154.58,154.54,7.12052469]
["bitfinex","SOLUSD",1762508741208,22.30538102,154.59,154.54,7.12052469]
["bitfinex","SOLUSD",1762508741588,22.30538102,154.59,154.55,0.65]
["bitfinex","SOLUSD",1762508741589,7.6,154.59,154.55,0.65]
["bitfinex","SOLUSD",1762508741907,7.53665373,154.61,154.56,7.53665373]
["bitfinex","SOLUSD",1762508742104,28.192,154.61,154.56,7.53665373]
["bitfinex","SOLUSD",1762508742402,28.192,154.61,154.57,8.18665373]
["bitfinex","SOLUSD",1762508742702,28.192,154.61,154.58,0.65]
["bitfinex","SOLUSD",1762508743006,20.592,154.61,154.58,0.65]
["bitfinex","SOLUSD",1762508743580,20.592,154.61,154.58,7.11895329]
["bitfinex","SOLUSD",1762508743782,8.23665373,154.63,154.58,7.11895329]
["bitfinex","SOLUSD",1762508743982,0.7,154.65,154.59,0.65]
["bitfinex","SOLUSD",1762508744209,7.53665373,154.64,154.59,8.18665373]
["bitfinex","SOLUSD",1762508744606,15.13665373,154.64,154.59,8.18665373]
["bitfinex","SOLUSD",1762508744805,7.6,154.64,154.6,8.18665373]
["bitfinex","SOLUSD",1762508744984,8.23665373,154.67,154.61,7.53665373]
["bitfinex","SOLUSD",1762508745184,7.6,154.66,154.61,0.65]
["bitfinex","SOLUSD",1762508745384,7.6,154.66,154.62,0.65]
["bitfinex","SOLUSD",1762508745616,15.83665373,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1762508745910,14.00174031,154.68,154.63,6.46705037]
["bitfinex","SOLUSD",1762508746112,7.53665373,154.68,154.64,0.65]
["bitfinex","SOLUSD",1762508746408,8.23665373,154.68,154.64,0.65]
["bitfinex","SOLUSD",1762508746623,15.83665373,154.68,154.64,0.65]
["bitfinex","SOLUSD",1762508746793,7.6,154.68,154.64,0.65]
["bitfinex","SOLUSD",1762508747417,7.53665373,154.71,154.65,7.53665373]
["bitfinex","SOLUSD",1762508747707,14.00077784,154.7,154.64,8.18665373]
["bitfinex","SOLUSD",1762508748021,7.16412411,154.7,154.64,8.18665373]
["bitfinex","SOLUSD",1762508748324,0.7,154.7,154.65,8.18665373]
["bitfinex","SOLUSD",1762508748516,15.83665373,154.72,154.66,7.53665373]
["bitfinex","SOLUSD",1762508748823,28.82865373,154.72,154.66,8.18665373]
["bitfinex","SOLUSD",1762508749124,7.6,154.72,154.68,7.53665373]
["bitfinex","SOLUSD",1762508749290,0.2,154.73,154.68,7.53665373]
["bitfinex","SOLUSD",1762508749491,0.2,154.73,154.69,8.18665373]
["bitfinex","SOLUSD",1762508749694,0.2,154.73,154.7,6.46412411]
["bitfinex","SOLUSD",1762508750116,0.2,154.73,154.71,0.65]
["bitfinex","SOLUSD",1762508750724,0.2,154.73,154.7,7.11412411]
["bitfinex","SOLUSD",1762508750919,0.2,154.73,154.7,14.65077784]
["bitfinex","SOLUSD",1762508751130,7.53665373,154.71,154.67,7.11513408]
["bitfinex","SOLUSD",1762508751418,0.9,154.73,154.67,6.46513408]
["bitfinex","SOLUSD",1762508751419,7.53665373,154.7,154.67,6.46513408]
["bitfinex","SOLUSD",1762508751606,7.53665373,154.7,154.65,6.46621403]
["bitfinex","SOLUSD",1762508751804,8.23665373,154.7,154.65,7.11621403]
["bitfinex","SOLUSD",1762508752015,8.23665373,154.7,154.66,0.65]
["bitfinex","SOLUSD",1762508752633,6.66324603,154.73,154.66,8.18665373]
["bitfinex","SOLUSD",1762508752924,15.13665373,154.72,154.66,8.18665373]
["bitfinex","SOLUSD",1762508753096,7.53665373,154.72,154.67,0.65]
["bitfinex","SOLUSD",1762508753297,15.13665373,154.72,154.67,0.65]
["bitfinex","SOLUSD",1762508753496,8.23665373,154.72,154.67,0.65]
["bitfinex","SOLUSD",1762508753727,15.83665373,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1762508753904,8.23665373,154.72,154.67,7.11527486]
["bitfinex","SOLUSD",1762508754106,0.7,154.71,154.67,0.65]
["bitfinex","SOLUSD",1762508755109,42.1919446,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1762508755333,35.2919446,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1762508755704,42.8919446,154.72,154.68,67.56495991]
["bitfinex","SOLUSD",1762508755906,20.592,154.72,154.69,8.18665373]
["bitfinex","SOLUSD",1762508756101,0.2,154.73,154.69,0.65]
["bitfinex","SOLUSD",1762508756434,0.68,154.72,154.67,7.18529008]
["bitfinex","SOLUSD",1762508756724,7.53665373,154.7,154.65,30.88824631]
["bitfinex","SOLUSD",1762508757026,14.67997212,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1762508757329,8.21665373,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1762508757505,8.21665373,154.72,154.68,7.18495991]
["bitfinex","SOLUSD",1762508758033,0.68,154.72,154.68,7.18495991]
["bitfinex","SOLUSD",1762508758199,7.73665373,154.73,154.69,0.72]
["bitfinex","SOLUSD",1762508758399,5.70144164,154.73,154.69,0.72]
["bitfinex","SOLUSD",1762508758620,0.88,154.73,154.69,0.72]
["bitfinex","SOLUSD",1762508758803,0.2,154.73,154.69,5.54144164]
["bitfinex","SOLUSD",1762508759254,0.2,154.73,154.7,7.18412411]
["bitfinex","SOLUSD",1762508759763,0.2,154.73,154.71,0.72]
["bitfinex","SOLUSD",1762508760142,0.2,154.73,154.7,6.46412411]
["bitfinex","SOLUSD",1762508760339,4.82144164,154.72,154.66,16.88437459]
["bitfinex","SOLUSD",1762508760549,4.82144164,154.72,154.67,27.45010277]
["bitfinex","SOLUSD",1762508760727,4.82144164,154.72,154.67,28.17010277]
["bitfinex","SOLUSD",1762508760928,5.50144164,154.72,154.67,28.17010277]
["bitfinex","SOLUSD",1762508761152,7.14334761,154.72,154.67,6.46521638]
["bitfinex","SOLUSD",1762508761355,19.56478925,154.72,154.68,0.72]
["bitfinex","SOLUSD",1762508761956,0.68,154.71,154.66,11.28714128]
["bitfinex","SOLUSD",1762508762167,4.82144164,154.7,154.66,6.46569964]
["bitfinex","SOLUSD",1762508762341,4.82144164,154.69,154.65,6.46613897]
["bitfinex","SOLUSD",1762508762530,13.10144164,154.7,154.66,0.72]
["bitfinex","SOLUSD",1762508762741,4.82144164,154.71,154.66,0.72]
["bitfinex","SOLUSD",1762508763044,0.68,154.7,154.66,0.72]
["bitfinex","SOLUSD",1762508763250,28.192,154.72,154.67,11.28681954]
["bitfinex","SOLUSD",1762508763555,0.2,154.73,154.68,4.82144164]
["bitfinex","SOLUSD",1762508763766,0.2,154.73,154.68,5.54144164]
["bitfinex","SOLUSD",1762508763941,0.2,154.73,154.69,0.72]
["bitfinex","SOLUSD",1762508764641,0.2,154.73,154.69,5.54144164]
["bitfinex","SOLUSD",1762508765037,0.2,154.73,154.7,5.54144164]
["bitfinex","SOLUSD",1762508765249,0.2,154.73,154.71,6.46370628]
["bitfinex","SOLUSD",1762508765454,0.2,154.73,154.71,7.18370628]
["bitfinex","SOLUSD",1762508766161,0.2,154.73,154.72,5.54144164]
["bitfinex","SOLUSD",1762508767279,0.2,154.73,154.72,12.00473016]
["bitfinex","SOLUSD",1762508768888,0.2,154.86,154.72,60.47939406]
["bitfinex","SOLUSD",1762508769187,4.82144164,154.81,154.73,0.72]
["bitfinex","SOLUSD",1762508769349,20.592,154.8,154.7,0.72]
["bitfinex","SOLUSD",1762508769555,4.82144164,154.76,154.7,5.54144164]
["bitfinex","SOLUSD",1762508769753,4.82144164,154.75,154.7,5.54144164]
["bitfinex","SOLUSD",1762508770090,4.82144164,154.75,154.7,0.72]
["bitfinex","SOLUSD",1762508770412,26.09344164,154.77,154.71,5.54144164]
["bitfinex","SOLUSD",1762508770565,26.09344164,154.79,154.73,4.82144164]
["bitfinex","SOLUSD",1762508770770,5.50144164,154.78,154.73,0.72]
["bitfinex","SOLUSD",1762508771282,5.50144164,154.78,154.74,6.46245314]
["bitfinex","SOLUSD",1762508771447,11.96226583,154.78,154.74,6.46245314]
["bitfinex","SOLUSD",1762508771660,4.82144164,154.75,154.69,12.00569501]
["bitfinex","SOLUSD",1762508771866,4.82144164,154.74,154.68,6.46488897]
["bitfinex","SOLUSD",1762508772073,21.272,154.76,154.69,0.72]
["bitfinex","SOLUSD",1762508772371,4.82144164,154.74,154.69,5.54144164]
["bitfinex","SOLUSD",1762508772563,4.82144164,154.73,154.69,0.72]
["bitfinex","SOLUSD",1762508772763,4.82144164,154.73,154.68,6.46488897]
["bitfinex","SOLUSD",1762508772994,5.50144164,154.72,154.66,4.82144164]
["bitfinex","SOLUSD",1762508773189,4.82144164,154.7,154.65,5.54144164]
["bitfinex","SOLUSD",1762508773367,4.82144164,154.69,154.64,4.82144164]
["bitfinex","SOLUSD",1762508773561,5.50144164,154.69,154.64,5.54144164]
["bitfinex","SOLUSD",1762508773896,5.50144164,154.69,154.64,4.82144164]
["bitfinex","SOLUSD",1762508774094,0.68,154.68,154.63,4.82144164]
["bitfinex","SOLUSD",1762508774493,0.68,154.68,154.64,6.46663217]
["bitfinex","SOLUSD",1762508774796,0.68,154.68,154.63,5.54144164]
["bitfinex","SOLUSD",1762508774992,5.50144164,154.68,154.62,4.82144164]
["bitfinex","SOLUSD",1762508775702,4.82144164,154.66,154.6,4.82144164]
["bitfinex","SOLUSD",1762508775868,4.82144164,154.66,154.58,7.6]
["bitfinex","SOLUSD",1762508775869,8.28,154.67,154.58,4.82144164]
["bitfinex","SOLUSD",1762508776068,4.82144164,154.64,154.58,4.82144164]
["bitfinex","SOLUSD",1762508776483,5.50144164,154.65,154.6,6.4683053]
["bitfinex","SOLUSD",1762508776992,5.50144164,154.65,154.6,7.1883053]
["bitfinex","SOLUSD",1762508777194,0.68,154.65,154.6,12.00974694]
["bitfinex","SOLUSD",1762508777403,8.28,154.67,154.61,0.72]
["bitfinex","SOLUSD",1762508777576,13.10144164,154.67,154.61,5.54144164]
["bitfinex","SOLUSD",1762508777779,7.6,154.67,154.64,4.82144164]
["bitfinex","SOLUSD",1762508778172,0.68,154.69,154.64,4.82144164]
["bitfinex","SOLUSD",1762508778377,4.82144164,154.7,154.65,5.54144164]
["bitfinex","SOLUSD",1762508778787,0.68,154.69,154.66,6.46579593]
["bitfinex","SOLUSD",1762508779089,0.68,154.69,154.65,11.28752908]
["bitfinex","SOLUSD",1762508779298,5.50144164,154.69,154.64,6.46658941]
["bitfinex","SOLUSD",1762508779605,0.68,154.69,154.64,6.46658941]
["bitfinex","SOLUSD",1762508779777,0.68,154.68,154.64,6.46658941]
["bitfinex","SOLUSD",1762508780899,0.68,154.68,154.64,23.35316985]
["bitfinex","SOLUSD",1762508781199,0.68,154.68,154.64,22.63316985]
["bitfinex","SOLUSD",1762508781712,0.68,154.68,154.64,23.35316985]
["bitfinex","SOLUSD",1762508782279,0.68,154.68,154.64,22.63316985]
["bitfinex","SOLUSD",1762508782783,7.6,154.71,154.66,4.82144164]
["bitfinex","SOLUSD",1762508783095,5.50144164,154.72,154.66,4.82144164]
["bitfinex","SOLUSD",1762508783402,0.68,154.72,154.67,5.54144164]
["bitfinex","SOLUSD",1762508783581,4.82144164,154.73,154.67,5.54144164]
["bitfinex","SOLUSD",1762508783782,26.09344164,154.74,154.68,5.54144164]
["bitfinex","SOLUSD",1762508784109,4.82144164,154.71,154.65,4.82144164]
["bitfinex","SOLUSD",1762508784312,5.50144164,154.7,154.64,5.54144164]
["bitfinex","SOLUSD",1762508784812,4.82144164,154.68,154.63,4.82144164]
["bitfinex","SOLUSD",1762508785019,5.50144164,154.69,154.63,4.82144164]
["bitfinex","SOLUSD",1762508785710,5.50144164,154.69,154.64,6.46663217]
["bitfinex","SOLUSD",1762508786078,4.82144164,154.69,154.64,6.46663217]
["bitfinex","SOLUSD",1762508786284,0.7,154.68,154.64,6.46663217]
["bitfinex","SOLUSD",1762508786517,5.52144164,154.68,154.64,6.46663217]
["bitfinex","SOLUSD",1762508786684,4.82144164,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1762508786885,5.52144164,154.67,154.64,67.56663217]
["bitfinex","SOLUSD",1762508787086,13.12144164,154.7,154.65,0.67]
["bitfinex","SOLUSD",1762508787396,5.52144164,154.7,154.65,5.49144164]
["bitfinex","SOLUSD",1762508787720,0.7,154.7,154.65,5.49144164]
["bitfinex","SOLUSD",1762508787925,0.7,154.7,154.63,32.33505996]
["bitfinex","SOLUSD",1762508787926,7.6,154.72,154.69,4.82144164]
["bitfinex","SOLUSD",1762508788219,4.82144164,154.74,154.69,4.82144164]
["bitfinex","SOLUSD",1762508788581,5.52144164,154.73,154.68,4.82144164]
["bitfinex","SOLUSD",1762508788903,4.82144164,154.72,154.66,27.45172741]
["bitfinex","SOLUSD",1762508789100,5.52144164,154.72,154.66,28.12172741]
["bitfinex","SOLUSD",1762508789508,5.52144164,154.72,154.67,4.82144164]
["bitfinex","SOLUSD",1762508789916,5.52144164,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1762508790117,0.7,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1762508790342,0.7,154.72,154.68,22.6273597]
["bitfinex","SOLUSD",1762508790516,5.52144164,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1762508790724,4.82144164,154.69,154.63,4.82144164]
["bitfinex","SOLUSD",1762508790939,4.82144164,154.67,154.62,5.49144164]
["bitfinex","SOLUSD",1762508791322,5.52144164,154.67,154.62,5.49144164]
["bitfinex","SOLUSD",1762508791646,5.52144164,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1762508792022,4.82144164,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1762508792236,0.7,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1762508792413,5.52144164,154.66,154.62,6.46734709]
["bitfinex","SOLUSD",1762508792740,20.592,154.69,154.62,6.46734709]
["bitfinex","SOLUSD",1762508792912,0.7,154.65,154.62,6.46734709]
["bitfinex","SOLUSD",1762508793108,4.82144164,154.66,154.62,6.46734709]
["bitfinex","SOLUSD",1762508793312,5.52144164,154.66,154.62,6.46734709]
["bitfinex","SOLUSD",1762508794640,0.7,154.66,154.62,22.63601867]
["bitfinex","SOLUSD",1762508795138,0.7,154.66,154.62,23.30601867]
["bitfinex","SOLUSD",1762508795343,26.11344164,154.68,154.62,28.12746031]
["bitfinex","SOLUSD",1762508795842,4.82144164,154.67,154.62,23.30601867]
["bitfinex","SOLUSD",1762508796232,5.52144164,154.66,154.62,6.46734709]
["bitfinex","SOLUSD",1762508796611,0.7,154.65,154.62,6.46734709]
["bitfinex","SOLUSD",1762508797431,5.52144164,154.65,154.62,6.46734709]
["bitfinex","SOLUSD",1762508797933,27.05712936,154.68,154.58,11.29058383]
["bitfinex","SOLUSD",1762508797934,4.82144164,154.63,154.58,11.29058383]
["bitfinex","SOLUSD",1762508798135,0.7,154.64,154.58,6.46914219]
["bitfinex","SOLUSD",1762508798136,4.82144164,154.62,154.58,6.46914219]
["bitfinex","SOLUSD",1762508798531,4.82144164,154.6,154.56,6.46990615]
["bitfinex","SOLUSD",1762508798733,4.82144164,154.57,154.52,0.67]
["bitfinex","SOLUSD",1762508798936,4.82144164,154.59,154.53,4.82144164]
["bitfinex","SOLUSD",1762508799342,5.52144164,154.59,154.53,5.52144164]
["bitfinex","SOLUSD",1762508800026,0.7,154.59,154.54,6.47081661]
["bitfinex","SOLUSD",1762508800228,8.3,154.62,154.57,4.82144164]
["bitfinex","SOLUSD",1762508800454,4.82144164,154.59,154.54,22.64785815]
["bitfinex","SOLUSD",1762508800750,4.82144164,154.59,154.54,6.47081661]
["bitfinex","SOLUSD",1762508801054,5.52144164,154.58,154.54,6.47081661]
["bitfinex","SOLUSD",1762508801559,5.52144164,154.58,154.54,22.64785815]
["bitfinex","SOLUSD",1762508801859,4.82144164,154.6,154.55,5.52144164]
["bitfinex","SOLUSD",1762508802059,0.7,154.64,154.57,4.82144164]
["bitfinex","SOLUSD",1762508802271,5.52144164,154.64,154.58,4.82144164]
["bitfinex","SOLUSD",1762508802560,5.52144164,154.66,154.61,4.82144164]
["bitfinex","SOLUSD",1762508802855,26.11344164,154.66,154.61,4.82144164]
["bitfinex","SOLUSD",1762508803057,13.12144164,154.68,154.62,5.52144164]
["bitfinex","SOLUSD",1762508803223,33.71344164,154.68,154.62,5.52144164]
["bitfinex","SOLUSD",1762508803426,4.82144164,154.66,154.61,4.82144164]
["bitfinex","SOLUSD",1762508803844,5.52144164,154.66,154.61,5.52144164]
["bitfinex","SOLUSD",1762508804028,5.52144164,154.66,154.62,6.46746863]
["bitfinex","SOLUSD",1762508804561,0.7,154.65,154.59,16.17168567]
["bitfinex","SOLUSD",1762508804865,0.7,154.65,154.61,4.82144164]
["bitfinex","SOLUSD",1762508805043,26.11344164,154.67,154.62,4.82144164]
["bitfinex","SOLUSD",1762508805558,0.7,154.66,154.62,4.82144164]
["bitfinex","SOLUSD",1762508806028,0.7,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1762508806453,25.41344164,154.67,154.63,27.45611795]
["bitfinex","SOLUSD",1762508806454,20.592,154.67,154.63,27.45611795]
["bitfinex","SOLUSD",1762508806661,20.592,154.67,154.63,28.15611795]
["bitfinex","SOLUSD",1762508807246,0.7,154.67,154.63,27.45611795]
["bitfinex","SOLUSD",1762508807864,4.82144164,154.65,154.62,6.46732689]
["bitfinex","SOLUSD",1762508808156,4.82144164,154.63,154.6,6.46806274]
["bitfinex","SOLUSD",1762508808362,4.82144164,154.63,154.59,27.060608]
["bitfinex","SOLUSD",1762508808659,4.82144164,154.61,154.58,6.46907665]
["bitfinex","SOLUSD",1762508808847,4.82144164,154.59,154.54,0.7]
["bitfinex","SOLUSD",1762508809347,5.52144164,154.59,154.56,20.592]
["bitfinex","SOLUSD",1762508809556,7.6,154.63,154.57,4.82144164]
["bitfinex","SOLUSD",1762508809738,7.6,154.63,154.57,0.7]
["bitfinex","SOLUSD",1762508809938,12.42144164,154.63,154.57,0.7]
["bitfinex","SOLUSD",1762508810142,12.42144164,154.63,154.58,22.64199766]
["bitfinex","SOLUSD",1762508810437,13.12144164,154.63,154.58,6.46914219]
["bitfinex","SOLUSD",1762508810637,4.82144164,154.61,154.58,6.46914219]
["bitfinex","SOLUSD",1762508811026,0.7,154.61,154.58,6.46914219]
["bitfinex","SOLUSD",1762508811430,4.82144164,154.62,154.58,6.46914219]
["bitfinex","SOLUSD",1762508811737,25.41344164,154.63,154.58,22.64199766]
["bitfinex","SOLUSD",1762508811940,26.11344164,154.63,154.58,23.34199766]
["bitfinex","SOLUSD",1762508812134,0.7,154.62,154.58,28.1634393]
["bitfinex","SOLUSD",1762508812543,0.7,154.62,154.58,23.34199766]
["bitfinex","SOLUSD",1762508812856,4.82144164,154.64,154.59,0.7]
["bitfinex","SOLUSD",1762508813234,0.7,154.63,154.58,27.4634393]
["bitfinex","SOLUSD",1762508813643,0.7,154.63,154.58,28.1634393]
["bitfinex","SOLUSD",1762508814374,4.82144164,154.64,154.59,0.7]
["bitfinex","SOLUSD",1762508814543,25.41344164,154.66,154.6,4.82144164]
["bitfinex","SOLUSD",1762508814854,26.11344164,154.66,154.6,4.82144164]
["bitfinex","SOLUSD",1762508815160,0.7,154.65,154.6,66.62144164]
["bitfinex","SOLUSD",1762508815371,4.82144164,154.63,154.57,4.82144164]
["bitfinex","SOLUSD",1762508815542,4.82144164,154.6,154.56,6.4698536]
["bitfinex","SOLUSD",1762508816238,5.52144164,154.59,154.56,6.4698536]
["bitfinex","SOLUSD",1762508816436,5.52144164,154.59,154.52,136.2580885]
["bitfinex","SOLUSD",1762508816437,4.82144164,154.58,154.52,11.29309579]
["bitfinex","SOLUSD",1762508816664,4.82144164,154.58,154.52,28.13223117]
["bitfinex","SOLUSD",1762508818352,7.53877604,154.58,154.52,30.84956557]
["bitfinex","SOLUSD",1762508818659,8.22877604,154.59,154.53,7.53877604]
["bitfinex","SOLUSD",1762508818837,7.53877604,154.58,154.52,30.84956557]
["bitfinex","SOLUSD",1762508819034,7.53877604,154.58,154.53,7.53877604]
["bitfinex","SOLUSD",1762508819864,0.69,154.58,154.53,8.19877604]
["bitfinex","SOLUSD",1762508820065,8.29,154.61,154.55,7.53877604]
["bitfinex","SOLUSD",1762508820240,20.592,154.62,154.55,22.64639274]
["bitfinex","SOLUSD",1762508820241,7.53877604,154.62,154.55,22.64639274]
["bitfinex","SOLUSD",1762508820441,8.22877604,154.61,154.55,30.84516878]
["bitfinex","SOLUSD",1762508820641,7.53877604,154.59,154.55,22.64639274]
["bitfinex","SOLUSD",1762508820941,7.53877604,154.59,154.55,6.47039792]
["bitfinex","SOLUSD",1762508821141,7.53877604,154.6,154.55,14.00917396]
["bitfinex","SOLUSD",1762508821337,15.82877604,154.63,154.57,7.53877604]
["bitfinex","SOLUSD",1762508821535,8.22877604,154.63,154.57,7.53877604]
["bitfinex","SOLUSD",1762508821749,28.192,154.64,154.59,7.53877604]
["bitfinex","SOLUSD",1762508822067,28.882,154.64,154.59,7.53877604]
["bitfinex","SOLUSD",1762508822245,0.69,154.63,154.59,7.53877604]
["bitfinex","SOLUSD",1762508822443,8.22877604,154.63,154.57,23.71226006]
["bitfinex","SOLUSD",1762508822665,7.53877604,154.62,154.57,23.71226006]
["bitfinex","SOLUSD",1762508822994,8.22877604,154.62,154.58,6.46900755]
["bitfinex","SOLUSD",1762508823272,0.69,154.62,154.58,22.64186302]
["bitfinex","SOLUSD",1762508824274,0.69,154.62,154.58,30.18063906]
["bitfinex","SOLUSD",1762508824450,8.22877604,154.64,154.59,8.19877604]
["bitfinex","SOLUSD",1762508824649,15.13877604,154.65,154.58,22.64186302]
["bitfinex","SOLUSD",1762508824969,7.53877604,154.63,154.58,30.18063906]
["bitfinex","SOLUSD",1762508825354,8.22877604,154.63,154.58,30.84063906]
["bitfinex","SOLUSD",1762508825765,7.6,154.65,154.61,7.53877604]
["bitfinex","SOLUSD",1762508825977,0.69,154.68,154.64,7.53877604]
["bitfinex","SOLUSD",1762508826459,7.53877604,154.7,154.65,6.46621403]
["bitfinex","SOLUSD",1762508826661,239.21877604,154.77,154.66,7.53877604]
["bitfinex","SOLUSD",1762508826662,0.69,154.71,154.66,7.53877604]
["bitfinex","SOLUSD",1762508826869,20.592,154.69,154.66,7.53877604]
["bitfinex","SOLUSD",1762508827279,0.69,154.71,154.66,7.53877604]
["bitfinex","SOLUSD",1762508827484,7.53877604,154.69,154.62,0.66]
["bitfinex","SOLUSD",1762508827662,7.53877604,154.68,154.62,7.53877604]
["bitfinex","SOLUSD",1762508827863,7.53877604,154.69,154.64,7.53877604]
["bitfinex","SOLUSD",1762508828081,8.22877604,154.7,154.64,7.53877604]
["bitfinex","SOLUSD",1762508828286,0.69,154.7,154.65,7.53877604]
["bitfinex","SOLUSD",1762508829064,0.69,154.7,154.66,6.46579593]
["bitfinex","SOLUSD",1762508829277,0.69,154.72,154.66,30.82906181]
["bitfinex","SOLUSD",1762508829468,8.22877604,154.74,154.68,7.53877604]
["bitfinex","SOLUSD",1762508829674,20.592,154.72,154.68,7.53877604]
["bitfinex","SOLUSD",1762508830076,21.282,154.72,154.68,7.53877604]
["bitfinex","SOLUSD",1762508830365,21.282,154.72,154.68,8.19877604]
["bitfinex","SOLUSD",1762508830567,7.53877604,154.7,154.65,14.0048652]
["bitfinex","SOLUSD",1762508830772,7.53877604,154.7,154.65,6.46608916]
["bitfinex","SOLUSD",1762508831068,0.69,154.69,154.65,6.46608916]
["bitfinex","SOLUSD",1762508831262,8.22877604,154.69,154.65,6.46608916]
["bitfinex","SOLUSD",1762508831663,0.69,154.68,154.65,6.46608916]
["bitfinex","SOLUSD",1762508832763,0.69,154.68,154.64,14.00535005]
["bitfinex","SOLUSD",1762508832979,0.69,154.68,154.63,14.00571416]
["bitfinex","SOLUSD",1762508833183,0.69,154.68,154.63,30.1733401]
["bitfinex","SOLUSD",1762508833502,7.53877604,154.67,154.62,7.53877604]
["bitfinex","SOLUSD",1762508833671,7.53877604,154.66,154.6,7.53877604]
["bitfinex","SOLUSD",1762508833987,7.53877604,154.65,154.59,7.53877604]
["bitfinex","SOLUSD",1762508834385,0.69,154.64,154.59,30.17857332]
["bitfinex","SOLUSD",1762508834584,7.53877604,154.63,154.59,6.46872372]
["bitfinex","SOLUSD",1762508834994,8.29,154.64,154.55,32.35140856]
["bitfinex","SOLUSD",1762508834995,8.22877604,154.62,154.55,16.17576022]
["bitfinex","SOLUSD",1762508835294,8.22877604,154.62,154.56,7.53877604]
["bitfinex","SOLUSD",1762508835472,0.69,154.62,154.57,7.53877604]
["bitfinex","SOLUSD",1762508835673,8.22877604,154.62,154.57,7.53877604]
["bitfinex","SOLUSD",1762508835884,8.22877604,154.62,154.57,8.19877604]
["bitfinex","SOLUSD",1762508836065,0.69,154.62,154.57,8.19877604]
["bitfinex","SOLUSD",1762508836598,28.882,154.65,154.59,7.53877604]
["bitfinex","SOLUSD",1762508836768,28.882,154.65,154.62,7.53877604]
["bitfinex","SOLUSD",1762508836769,7.6,154.65,154.62,7.53877604]
["bitfinex","SOLUSD",1762508836970,0.69,154.66,154.62,7.53877604]
["bitfinex","SOLUSD",1762508837189,0.69,154.66,154.62,6.46746863]
["bitfinex","SOLUSD",1762508837605,0.69,154.66,154.6,16.16978194]
["bitfinex","SOLUSD",1762508837606,8.22877604,154.66,154.6,6.4683053]
["bitfinex","SOLUSD",1762508837776,7.53877604,154.65,154.6,6.4683053]
["bitfinex","SOLUSD",1762508837972,8.22877604,154.65,154.6,6.4683053]
["bitfinex","SOLUSD",1762508838178,7.53877604,154.65,154.6,14.00708134]
["bitfinex","SOLUSD",1762508838386,0.69,154.64,154.6,6.4683053]
["bitfinex","SOLUSD",1762508838591,8.22877604,154.64,154.6,6.4683053]
["bitfinex","SOLUSD",1762508838985,8.22877604,154.63,154.6,6.4683053]
["bitfinex","SOLUSD",1762508839185,28.13077604,154.64,154.59,30.17930906]
["bitfinex","SOLUSD",1762508839386,20.592,154.64,154.6,7.53877604]
["bitfinex","SOLUSD",1762508839582,20.592,154.64,154.6,8.19877604]
["bitfinex","SOLUSD",1762508839885,20.592,154.64,154.61,0.66]
["bitfinex","SOLUSD",1762508840611,0.69,154.65,154.61,8.19877604]
["bitfinex","SOLUSD",1762508840918,7.6,154.67,154.62,7.53877604]
["bitfinex","SOLUSD",1762508841083,8.29,154.67,154.62,7.53877604]
["bitfinex","SOLUSD",1762508841406,7.6,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1762508841608,8.29,154.67,154.63,67.56705037]
["bitfinex","SOLUSD",1762508842108,0.69,154.66,154.63,67.56705037]
["bitfinex","SOLUSD",1762508842889,7.53877604,154.67,154.63,67.56705037]
["bitfinex","SOLUSD",1762508843208,0.69,154.66,154.63,67.56705037]
["bitfinex","SOLUSD",1762508843403,0.69,154.67,154.63,67.56705037]
["bitfinex","SOLUSD",1762508843900,7.53877604,154.65,154.63,61.1]
["bitfinex","SOLUSD",1762508844098,7.53877604,154.64,154.63,61.1]
["bitfinex","SOLUSD",1762508844606,8.22877604,154.64,154.63,61.1]
["bitfinex","SOLUSD",1762508845189,28.82077604,154.64,154.63,61.1]
["bitfinex","SOLUSD",1762508845991,28.82077604,154.64,154.58,16.83239975]
["bitfinex","SOLUSD",1762508846192,7.53877604,154.63,154.58,24.37117579]
["bitfinex","SOLUSD",1762508846494,28.82077604,154.64,154.58,24.37117579]
["bitfinex","SOLUSD",1762508847402,28.82077604,154.64,154.59,6.46872372]
["bitfinex","SOLUSD",1762508847703,0.67,154.63,154.59,6.46872372]
["bitfinex","SOLUSD",1762508847892,7.53877604,154.61,154.58,6.46907203]
["bitfinex","SOLUSD",1762508848289,0.67,154.6,154.58,6.46907203]
["bitfinex","SOLUSD",1762508849001,7.53877604,154.61,154.58,6.46907203]
["bitfinex","SOLUSD",1762508849204,8.20877604,154.61,154.58,6.46907203]
["bitfinex","SOLUSD",1762508849503,0.67,154.61,154.58,6.46907203]
["bitfinex","SOLUSD",1762508849687,0.67,154.6,154.58,6.46907203]
["bitfinex","SOLUSD",1762508849883,0.67,154.6,154.57,6.46956071]
["bitfinex","SOLUSD",1762508850522,0.67,154.66,154.59,7.53877604]
["bitfinex","SOLUSD",1762508850690,0.67,154.66,154.62,7.53877604]
["bitfinex","SOLUSD",1762508850887,7.6,154.67,154.63,7.53877604]
["bitfinex","SOLUSD",1762508851096,8.20877604,154.7,154.64,7.53877604]
["bitfinex","SOLUSD",1762508851293,0.67,154.7,154.65,7.53877604]
["bitfinex","SOLUSD",1762508851511,8.27,154.7,154.65,7.53877604]
["bitfinex","SOLUSD",1762508851821,20.592,154.67,154.63,7.53877604]
["bitfinex","SOLUSD",1762508852008,20.592,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1762508852525,0.67,154.66,154.61,7.53877604]
["bitfinex","SOLUSD",1762508852721,7.53877604,154.64,154.6,6.4683053]
["bitfinex","SOLUSD",1762508852897,7.53877604,154.64,154.59,6.46869881]
["bitfinex","SOLUSD",1762508853099,7.53877604,154.62,154.59,6.46869881]
["bitfinex","SOLUSD",1762508853325,8.20877604,154.63,154.59,6.46869881]
["bitfinex","SOLUSD",1762508853500,0.67,154.62,154.59,6.46869881]
["bitfinex","SOLUSD",1762508853696,28.862,154.64,154.59,14.68747485]
["bitfinex","SOLUSD",1762508853905,28.192,154.64,154.59,14.68747485]
["bitfinex","SOLUSD",1762508854095,21.262,154.64,154.6,7.53877604]
["bitfinex","SOLUSD",1762508854291,20.592,154.64,154.61,7.53877604]
["bitfinex","SOLUSD",1762508854520,7.6,154.65,154.62,7.53877604]
["bitfinex","SOLUSD",1762508854821,8.20877604,154.68,154.62,7.53877604]
["bitfinex","SOLUSD",1762508855129,8.20877604,154.68,154.62,8.21877604]
["bitfinex","SOLUSD",1762508855301,15.80877604,154.68,154.62,8.21877604]
["bitfinex","SOLUSD",1762508855502,7.53877604,154.68,154.62,8.21877604]
["bitfinex","SOLUSD",1762508855830,0.67,154.67,154.62,8.21877604]
["bitfinex","SOLUSD",1762508856132,0.67,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1762508856307,20.592,154.67,154.64,7.53877604]
["bitfinex","SOLUSD",1762508856497,20.592,154.67,154.64,8.21877604]
["bitfinex","SOLUSD",1762508857218,21.262,154.67,154.63,14.00582641]
["bitfinex","SOLUSD",1762508857412,0.67,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1762508858143,20.592,154.67,154.63,14.00582641]
["bitfinex","SOLUSD",1762508858441,20.592,154.67,154.63,14.68582641]
["bitfinex","SOLUSD",1762508858642,20.592,154.67,154.64,0.68]
["bitfinex","SOLUSD",1762508859641,7.53877604,154.65,154.59,61.1]
["bitfinex","SOLUSD",1762508859814,8.25877604,154.66,154.61,7.53877604]
["bitfinex","SOLUSD",1762508860011,20.592,154.67,154.62,7.53877604]
["bitfinex","SOLUSD",1762508860222,7.53877604,154.68,154.63,6.46705037]
["bitfinex","SOLUSD",1762508860425,8.25877604,154.68,154.63,6.46705037]
["bitfinex","SOLUSD",1762508860626,42.19538096,154.69,154.63,14.00582641]
["bitfinex","SOLUSD",1762508860833,0.72,154.67,154.63,14.00582641]
["bitfinex","SOLUSD",1762508861140,21.312,154.69,154.64,7.53877604]
["bitfinex","SOLUSD",1762508861324,0.72,154.68,154.64,7.53877604]
["bitfinex","SOLUSD",1762508861709,0.72,154.68,154.63,30.85345235]
["bitfinex","SOLUSD",1762508862336,0.72,154.68,154.63,23.31467631]
["bitfinex","SOLUSD",1762508862728,0.72,154.68,154.63,30.85345235]
["bitfinex","SOLUSD",1762508863921,8.25877604,154.68,154.63,30.85345235]
["bitfinex","SOLUSD",1762508864128,14.72380278,154.68,154.63,6.46705037]
["bitfinex","SOLUSD",1762508864337,8.25877604,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1762508864725,8.25877604,154.67,154.63,7.18705037]
["bitfinex","SOLUSD",1762508864929,8.20877604,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1762508865231,7.53877604,154.67,154.64,0.72]
["bitfinex","SOLUSD",1762508865428,28.13077604,154.69,154.64,0.72]
["bitfinex","SOLUSD",1762508865733,28.13077604,154.69,154.62,7.18746525]
["bitfinex","SOLUSD",1762508865734,7.53877604,154.67,154.62,7.18746525]
["bitfinex","SOLUSD",1762508865933,7.53877604,154.67,154.6,16.16986482]
["bitfinex","SOLUSD",1762508865934,7.53877604,154.64,154.6,6.4683053]
["bitfinex","SOLUSD",1762508866124,7.53877604,154.65,154.6,7.1883053]
["bitfinex","SOLUSD",1762508866332,28.192,154.66,154.61,8.25877604]
["bitfinex","SOLUSD",1762508866523,7.6,154.66,154.61,8.25877604]
["bitfinex","SOLUSD",1762508866718,7.6,154.66,154.62,0.72]
["bitfinex","SOLUSD",1762508866925,7.53877604,154.67,154.62,0.72]
["bitfinex","SOLUSD",1762508867142,7.6,154.67,154.62,0.72]
["bitfinex","SOLUSD",1762508867334,7.53877604,154.67,154.62,0.72]
["bitfinex","SOLUSD",1762508867529,20.592,154.68,154.63,7.53877604]
["bitfinex","SOLUSD",1762508867737,20.592,154.68,154.63,68.63877604]
["bitfinex","SOLUSD",1762508867947,28.80077604,154.68,154.63,69.35877604]
["bitfinex","SOLUSD",1762508868139,28.80077604,154.68,154.64,0.72]
["bitfinex","SOLUSD",1762508868340,28.80077604,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1762508869739,28.13077604,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1762508870144,7.53877604,154.67,154.64,6.46654565]
["bitfinex","SOLUSD",1762508871641,7.53877604,154.65,154.6,0.72]
["bitfinex","SOLUSD",1762508871827,8.20877604,154.64,154.6,7.188164]
["bitfinex","SOLUSD",1762508872031,7.6,154.65,154.6,14.72694004]
["bitfinex","SOLUSD",1762508872234,7.6,154.65,154.61,0.72]
["bitfinex","SOLUSD",1762508872450,15.13877604,154.65,154.61,0.72]
["bitfinex","SOLUSD",1762508872755,15.13877604,154.65,154.62,6.46746863]
["bitfinex","SOLUSD",1762508873556,7.53877604,154.65,154.62,6.46746863]
["bitfinex","SOLUSD",1762508873849,15.13877604,154.66,154.62,6.46746863]
["bitfinex","SOLUSD",1762508874154,15.80877604,154.66,154.62,6.46746863]
["bitfinex","SOLUSD",1762508874453,15.80877604,154.66,154.61,6.46788694]
["bitfinex","SOLUSD",1762508874652,15.80877604,154.66,154.61,7.18788694]
["bitfinex","SOLUSD",1762508874853,15.80877604,154.66,154.61,30.17638033]
["bitfinex","SOLUSD",1762508875028,7.6,154.66,154.62,8.25877604]
["bitfinex","SOLUSD",1762508875228,8.20877604,154.65,154.61,6.46788694]
["bitfinex","SOLUSD",1762508875668,0.67,154.64,154.61,6.46788694]
["bitfinex","SOLUSD",1762508875969,8.20877604,154.65,154.61,7.18788694]
["bitfinex","SOLUSD",1762508876165,8.20877604,154.65,154.61,6.46788694]
["bitfinex","SOLUSD",1762508876369,7.53877604,154.66,154.62,0.66]
["bitfinex","SOLUSD",1762508876555,7.53877604,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1762508876762,7.53877604,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1762508876950,15.80877604,154.67,154.63,7.12705037]
["bitfinex","SOLUSD",1762508877473,15.80877604,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1762508878274,0.67,154.66,154.62,6.46746863]
["bitfinex","SOLUSD",1762508878875,0.67,154.66,154.62,67.56746863]
["bitfinex","SOLUSD",1762508879166,0.67,154.66,154.62,68.22746863]
["bitfinex","SOLUSD",1762508879571,0.67,154.68,154.63,0.66]
["bitfinex","SOLUSD",1762508879775,15.13877604,154.67,154.63,0.66]
["bitfinex","SOLUSD",1762508879961,7.53877604,154.66,154.62,67.56746863]
["bitfinex","SOLUSD",1762508880158,7.53877604,154.63,154.56,8.19877604]
["bitfinex","SOLUSD",1762508880356,4.82930646,154.61,154.56,7.12984897]
["bitfinex","SOLUSD",1762508880980,4.82930646,154.64,154.57,21.252]
["bitfinex","SOLUSD",1762508881152,4.82930646,154.64,154.59,25.42130646]
["bitfinex","SOLUSD",1762508881360,4.82930646,154.65,154.6,4.82930646]
["bitfinex","SOLUSD",1762508881552,4.82930646,154.65,154.61,6.46788694]
["bitfinex","SOLUSD",1762508881855,4.82930646,154.68,154.62,4.82930646]
["bitfinex","SOLUSD",1762508882050,5.49930646,154.68,154.62,5.48930646]
["bitfinex","SOLUSD",1762508882251,4.82930646,154.69,154.64,4.82930646]
["bitfinex","SOLUSD",1762508882563,0.67,154.7,154.65,5.48930646]
["bitfinex","SOLUSD",1762508882759,4.82930646,154.7,154.64,20.592]
["bitfinex","SOLUSD",1762508882961,5.49930646,154.69,154.64,20.592]
["bitfinex","SOLUSD",1762508883178,6.46419088,154.7,154.65,4.82930646]
["bitfinex","SOLUSD",1762508883179,5.49930646,154.7,154.65,4.82930646]
["bitfinex","SOLUSD",1762508883356,8.27,154.7,154.65,4.82930646]
["bitfinex","SOLUSD",1762508883556,0.67,154.69,154.65,5.48930646]
["bitfinex","SOLUSD",1762508883753,4.82930646,154.71,154.66,6.46579593]
["bitfinex","SOLUSD",1762508883952,5.49930646,154.71,154.66,23.29028577]
["bitfinex","SOLUSD",1762508884153,5.49930646,154.71,154.67,0.66]
["bitfinex","SOLUSD",1762508884375,7.6,154.72,154.67,0.66]
["bitfinex","SOLUSD",1762508884570,2.72762822,154.72,154.67,2.71762822]
["bitfinex","SOLUSD",1762508885783,2.72762822,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1762508886460,5.49208511,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1762508886661,0.67,154.71,154.67,7.12535061]
["bitfinex","SOLUSD",1762508886881,0.67,154.71,154.67,11.94743572]
["bitfinex","SOLUSD",1762508887175,0.67,154.71,154.67,7.12535061]
["bitfinex","SOLUSD",1762508887855,4.82208511,154.73,154.67,27.45088047]
["bitfinex","SOLUSD",1762508888056,12.42208511,154.73,154.68,5.48208511]
["bitfinex","SOLUSD",1762508888274,4.82208511,154.73,154.68,5.48208511]
["bitfinex","SOLUSD",1762508888460,4.82208511,154.7,154.66,6.46567612]
["bitfinex","SOLUSD",1762508888761,4.82208511,154.67,154.62,4.82208511]
["bitfinex","SOLUSD",1762508889101,0.67,154.7,154.64,4.82208511]
["bitfinex","SOLUSD",1762508889268,5.49208511,154.7,154.64,4.82208511]
["bitfinex","SOLUSD",1762508889463,5.49208511,154.7,154.65,0.66]
["bitfinex","SOLUSD",1762508889797,5.49208511,154.7,154.65,5.48208511]
["bitfinex","SOLUSD",1762508890076,5.49208511,154.7,154.66,7.12579593]
["bitfinex","SOLUSD",1762508890277,5.49208511,154.7,154.66,23.29028577]
["bitfinex","SOLUSD",1762508890673,5.49208511,154.69,154.66,6.46579593]
["bitfinex","SOLUSD",1762508890882,4.82208511,154.68,154.66,6.46579593]
["bitfinex","SOLUSD",1762508891071,5.49208511,154.69,154.66,6.46579593]
["bitfinex","SOLUSD",1762508892086,4.82208511,154.69,154.64,6.4665266]
["bitfinex","SOLUSD",1762508892269,4.82208511,154.65,154.62,6.46712786]
["bitfinex","SOLUSD",1762508892674,0.67,154.64,154.62,6.46712786]
["bitfinex","SOLUSD",1762508893311,4.82208511,154.63,154.58,16.17271296]
["bitfinex","SOLUSD",1762508893592,4.82208511,154.62,154.58,16.17271296]
["bitfinex","SOLUSD",1762508894121,4.82208511,154.64,154.59,0.66]
["bitfinex","SOLUSD",1762508894592,4.82208511,154.63,154.59,0.66]
["bitfinex","SOLUSD",1762508894791,0.67,154.64,154.59,0.66]
["bitfinex","SOLUSD",1762508895000,4.82208511,154.63,154.59,0.66]
["bitfinex","SOLUSD",1762508895373,4.82208511,154.63,154.6,6.4683053]
["bitfinex","SOLUSD",1762508895774,0.67,154.63,154.6,6.4683053]
["bitfinex","SOLUSD",1762508895997,4.82208511,154.66,154.61,5.48208511]
["bitfinex","SOLUSD",1762508896180,0.67,154.67,154.62,4.82208511]
["bitfinex","SOLUSD",1762508896181,5.49208511,154.67,154.62,4.82208511]
["bitfinex","SOLUSD",1762508896687,5.49208511,154.66,154.61,4.82208511]
["bitfinex","SOLUSD",1762508896993,5.49208511,154.66,154.6,27.46115367]
["bitfinex","SOLUSD",1762508897201,0.67,154.65,154.6,27.46115367]
["bitfinex","SOLUSD",1762508897567,0.67,154.65,154.61,4.82208511]
["bitfinex","SOLUSD",1762508898386,4.82208511,154.67,154.61,4.82208511]
["bitfinex","SOLUSD",1762508898600,5.49208511,154.67,154.62,5.48208511]
["bitfinex","SOLUSD",1762508899195,28.192,154.68,154.63,5.48208511]
["bitfinex","SOLUSD",1762508899397,5.49208511,154.7,154.65,4.82208511]
["bitfinex","SOLUSD",1762508899579,0.67,154.7,154.66,27.45237088]
["bitfinex","SOLUSD",1762508899779,5.49208511,154.72,154.66,23.29028577]
["bitfinex","SOLUSD",1762508900103,4.82208511,154.72,154.66,22.63028577]
["bitfinex","SOLUSD",1762508900400,0.67,154.71,154.66,22.63028577]
["bitfinex","SOLUSD",1762508900772,0.67,154.71,154.66,23.29028577]
["bitfinex","SOLUSD",1762508901197,0.67,154.71,154.67,0.66]
["bitfinex","SOLUSD",1762508901386,0.67,154.71,154.66,23.29028577]
["bitfinex","SOLUSD",1762508901701,5.49208511,154.71,154.66,28.11237088]
["bitfinex","SOLUSD",1762508902075,0.67,154.7,154.66,28.11237088]
["bitfinex","SOLUSD",1762508903305,4.82208511,154.71,154.66,28.11237088]
["bitfinex","SOLUSD",1762508903601,5.49208511,154.71,154.67,0.66]
["bitfinex","SOLUSD",1762508903898,4.82208511,154.72,154.67,0.66]
["bitfinex","SOLUSD",1762508904201,4.82208511,154.73,154.67,5.48208511]
["bitfinex","SOLUSD",1762508904505,0.67,154.72,154.67,5.48208511]
["bitfinex","SOLUSD",1762508904677,5.49208511,154.72,154.67,5.48208511]
["bitfinex","SOLUSD",1762508905180,5.49208511,154.72,154.67,4.82208511]
["bitfinex","SOLUSD",1762508905380,4.82208511,154.73,154.69,22.62589694]
["bitfinex","SOLUSD",1762508906001,25.41408511,154.75,154.7,0.66]
["bitfinex","SOLUSD",1762508906297,6.46174297,154.76,154.69,22.62589694]
["bitfinex","SOLUSD",1762508906506,2.75688677,154.74,154.69,24.68278371]
["bitfinex","SOLUSD",1762508906991,2.75688677,154.74,154.69,25.40278371]
["bitfinex","SOLUSD",1762508907189,2.75688677,154.74,154.7,0.72]
["bitfinex","SOLUSD",1762508907502,2.05688677,154.74,154.69,22.62589694]
["bitfinex","SOLUSD",1762508907702,2.05688677,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1762508908078,2.75688677,154.73,154.69,22.62589694]
["bitfinex","SOLUSD",1762508908397,2.05688677,154.74,154.7,0.72]
["bitfinex","SOLUSD",1762508909098,22.64888677,154.75,154.7,2.77688677]
["bitfinex","SOLUSD",1762508909326,22.64888677,154.75,154.7,0.72]
["bitfinex","SOLUSD",1762508909503,22.64888677,154.75,154.7,7.18400106]
["bitfinex","SOLUSD",1762508909681,2.75688677,154.74,154.7,23.34431133]
["bitfinex","SOLUSD",1762508909884,2.05688677,154.74,154.7,23.34431133]
["bitfinex","SOLUSD",1762508910081,23.34888677,154.75,154.71,0.72]
["bitfinex","SOLUSD",1762508910280,22.64888677,154.75,154.7,23.34431133]
["bitfinex","SOLUSD",1762508910490,23.34888677,154.75,154.71,0.72]
["bitfinex","SOLUSD",1762508910707,2.05688677,154.76,154.71,2.77688677]
["bitfinex","SOLUSD",1762508910915,2.75688677,154.77,154.72,2.05688677]
["bitfinex","SOLUSD",1762508911208,14.06040365,154.79,154.73,2.05688677]
["bitfinex","SOLUSD",1762508911209,2.05688677,154.78,154.73,2.05688677]
["bitfinex","SOLUSD",1762508911392,2.05688677,154.78,154.74,22.618586]
["bitfinex","SOLUSD",1762508911774,2.75688677,154.77,154.74,6.46245314]
["bitfinex","SOLUSD",1762508911980,2.05688677,154.79,154.74,24.67547277]
["bitfinex","SOLUSD",1762508912178,0.7,154.79,154.75,2.05688677]
["bitfinex","SOLUSD",1762508912607,0.7,154.79,154.75,2.77688677]
["bitfinex","SOLUSD",1762508912816,2.25688677,154.8,154.75,2.77688677]
["bitfinex","SOLUSD",1762508912979,2.95688677,154.8,154.75,2.77688677]
["bitfinex","SOLUSD",1762508913494,0.2,154.8,154.76,9.23850475]
["bitfinex","SOLUSD",1762508913704,0.2,154.8,154.77,2.05688677]
["bitfinex","SOLUSD",1762508914005,0.2,154.8,154.78,0.72]
["bitfinex","SOLUSD",1762508914207,0.2,154.8,154.78,2.77688677]
["bitfinex","SOLUSD",1762508914582,0.2,154.8,154.79,2.05688677]
["bitfinex","SOLUSD",1762508914780,0.2,154.8,154.79,2.77688677]
["bitfinex","SOLUSD",1762508915077,0.2,154.8,154.79,2.05688677]
["bitfinex","SOLUSD",1762508915509,0.2,154.8,154.79,8.51725242]
["bitfinex","SOLUSD",1762508915712,0.2,154.8,154.79,7.18036565]
["bitfinex","SOLUSD",1762508915896,0.2,154.8,154.78,6.46077114]
["bitfinex","SOLUSD",1762508916217,0.9,154.8,154.78,6.46077114]
["bitfinex","SOLUSD",1762508916516,5.71719492,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1762508917087,0.7,154.79,154.76,6.46161798]
["bitfinex","SOLUSD",1762508917284,5.71719492,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1762508918195,4.81719492,154.79,154.75,6.46190249]
["bitfinex","SOLUSD",1762508918384,4.81719492,154.78,154.75,6.46190249]
["bitfinex","SOLUSD",1762508918714,5.51719492,154.78,154.75,6.46190249]
["bitfinex","SOLUSD",1762508919510,5.51719492,154.78,154.74,6.46245314]
["bitfinex","SOLUSD",1762508919511,5.47719492,154.78,154.74,6.46245314]
["bitfinex","SOLUSD",1762508920606,5.47719492,154.78,154.74,22.618586]
["bitfinex","SOLUSD",1762508920786,0.66,154.78,154.74,28.12578092]
["bitfinex","SOLUSD",1762508920983,4.81719492,154.79,154.75,0.69]
["bitfinex","SOLUSD",1762508921189,4.81719492,154.79,154.74,27.43578092]
["bitfinex","SOLUSD",1762508921190,5.47719492,154.78,154.74,6.46245314]
["bitfinex","SOLUSD",1762508921589,5.47719492,154.78,154.74,22.618586]
["bitfinex","SOLUSD",1762508921981,0.86,154.8,154.75,5.50719492]
["bitfinex","SOLUSD",1762508922187,5.01719492,154.8,154.75,5.50719492]
["bitfinex","SOLUSD",1762508922382,0.2,154.8,154.76,5.50719492]
["bitfinex","SOLUSD",1762508922611,0.2,154.8,154.78,4.81719492]
["bitfinex","SOLUSD",1762508922785,0.2,154.8,154.79,6.46036565]
["bitfinex","SOLUSD",1762508923620,5.67719492,154.8,154.78,6.46061486]
["bitfinex","SOLUSD",1762508924112,0.2,154.8,154.78,6.46061486]
["bitfinex","SOLUSD",1762508924505,0.86,154.8,154.78,6.46061486]
["bitfinex","SOLUSD",1762508924918,0.66,154.79,154.77,6.46120049]
["bitfinex","SOLUSD",1762508925490,0.2,154.8,154.77,7.15120049]
["bitfinex","SOLUSD",1762508925691,0.2,154.8,154.78,4.81719492]
["bitfinex","SOLUSD",1762508926504,0.2,154.8,154.78,5.50719492]
["bitfinex","SOLUSD",1762508926824,0.2,154.8,154.78,4.81719492]
["bitfinex","SOLUSD",1762508927132,0.2,154.8,154.79,11.96756057]
["bitfinex","SOLUSD",1762508927615,0.2,154.8,154.79,6.46036565]
["bitfinex","SOLUSD",1762508930125,0.2,154.8,154.79,11.27756057]
["bitfinex","SOLUSD",1762508930326,0.2,154.8,154.79,6.46036565]
["bitfinex","SOLUSD",1762508930521,0.86,154.8,154.77,6.4608377]
["bitfinex","SOLUSD",1762508931421,0.66,154.79,154.77,6.4608377]
["bitfinex","SOLUSD",1762508931624,5.47719492,154.79,154.77,6.4608377]
["bitfinex","SOLUSD",1762508931851,0.66,154.78,154.77,6.4608377]
["bitfinex","SOLUSD",1762508932034,5.47719492,154.79,154.75,6.46164936]
["bitfinex","SOLUSD",1762508932412,0.66,154.78,154.75,6.46164936]
["bitfinex","SOLUSD",1762508933439,5.67719492,154.8,154.75,28.12393313]
["bitfinex","SOLUSD",1762508933635,0.66,154.79,154.75,28.12393313]
["bitfinex","SOLUSD",1762508934131,0.2,154.8,154.78,4.81719492]
["bitfinex","SOLUSD",1762508935007,0.2,154.8,154.78,5.50719492]
["bitfinex","SOLUSD",1762508935213,0.86,154.8,154.75,35.70393313]
["bitfinex","SOLUSD",1762508935406,0.86,154.8,154.76,0.69]
["bitfinex","SOLUSD",1762508935842,0.86,154.8,154.76,5.50719492]
["bitfinex","SOLUSD",1762508936434,0.86,154.8,154.76,2.74510451]
["bitfinex","SOLUSD",1762508937335,0.86,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1762508938031,0.86,154.8,154.77,22.61420171]
["bitfinex","SOLUSD",1762508938535,0.2,154.8,154.77,23.27420171]
["bitfinex","SOLUSD",1762508938735,0.89,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1762508939028,0.2,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1762508939348,0.89,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1762508940434,0.89,154.8,154.77,22.61420171]
["bitfinex","SOLUSD",1762508940805,0.69,154.79,154.77,6.46120049]
["bitfinex","SOLUSD",1762508941227,0.2,154.8,154.77,10.33224179]
["bitfinex","SOLUSD",1762508941425,0.69,154.79,154.74,0.66]
["bitfinex","SOLUSD",1762508941622,0.2,154.8,154.74,26.4896273]
["bitfinex","SOLUSD",1762508941823,4.1010413,154.8,154.75,3.2110413]
["bitfinex","SOLUSD",1762508942030,0.89,154.8,154.75,3.2110413]
["bitfinex","SOLUSD",1762508942237,3.9010413,154.79,154.74,3.2110413]
["bitfinex","SOLUSD",1762508942422,3.2110413,154.75,154.7,6.46412411]
["bitfinex","SOLUSD",1762508942615,3.2110413,154.73,154.69,6.46436906]
["bitfinex","SOLUSD",1762508942912,3.2110413,154.72,154.68,6.46490142]
["bitfinex","SOLUSD",1762508943107,3.9010413,154.75,154.7,3.2110413]
["bitfinex","SOLUSD",1762508943339,3.9010413,154.75,154.7,3.8710413]
["bitfinex","SOLUSD",1762508943517,20.592,154.77,154.73,3.2110413]
["bitfinex","SOLUSD",1762508943721,20.592,154.77,154.74,3.2110413]
["bitfinex","SOLUSD",1762508943918,20.592,154.77,154.73,3.2110413]
["bitfinex","SOLUSD",1762508944137,0.69,154.76,154.72,3.2110413]
["bitfinex","SOLUSD",1762508944325,0.69,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1762508944533,0.69,154.76,154.73,9.6739121]
["bitfinex","SOLUSD",1762508944827,3.9010413,154.76,154.71,6.46342959]
["bitfinex","SOLUSD",1762508945034,3.2110413,154.75,154.71,9.67447089]
["bitfinex","SOLUSD",1762508945218,0.69,154.74,154.71,9.67447089]
["bitfinex","SOLUSD",1762508946015,3.9010413,154.74,154.71,6.46342959]
["bitfinex","SOLUSD",1762508946220,3.2110413,154.73,154.7,6.4640661]
["bitfinex","SOLUSD",1762508946412,3.2110413,154.72,154.69,6.46446687]
["bitfinex","SOLUSD",1762508946639,3.9010413,154.72,154.69,6.46446687]
["bitfinex","SOLUSD",1762508946938,7.58,154.75,154.7,3.8710413]
["bitfinex","SOLUSD",1762508946939,0.69,154.75,154.7,3.8710413]
["bitfinex","SOLUSD",1762508947115,3.9010413,154.75,154.7,3.8710413]
["bitfinex","SOLUSD",1762508947517,0.69,154.74,154.7,3.8710413]
["bitfinex","SOLUSD",1762508947917,23.8030413,154.76,154.71,3.2110413]
["bitfinex","SOLUSD",1762508948120,3.9010413,154.76,154.71,3.2110413]
["bitfinex","SOLUSD",1762508948320,10.7910413,154.77,154.72,9.67432982]
["bitfinex","SOLUSD",1762508948639,0.69,154.76,154.73,3.2110413]
["bitfinex","SOLUSD",1762508949030,0.69,154.76,154.72,3.2110413]
["bitfinex","SOLUSD",1762508949228,3.9010413,154.76,154.71,70.77463552]
["bitfinex","SOLUSD",1762508949748,3.9010413,154.75,154.71,67.56359422]
["bitfinex","SOLUSD",1762508949922,0.69,154.75,154.71,67.56359422]
["bitfinex","SOLUSD",1762508950118,3.9010413,154.75,154.71,68.22359422]
["bitfinex","SOLUSD",1762508950323,6.46265965,154.74,154.71,61.1]
["bitfinex","SOLUSD",1762508950523,6.46265965,154.74,154.55,70.61854038]
["bitfinex","SOLUSD",1762508950524,7.52328682,154.72,154.55,70.61854038]
["bitfinex","SOLUSD",1762508950730,7.52328682,154.68,154.64,8.18328682]
["bitfinex","SOLUSD",1762508950951,7.52328682,154.69,154.64,8.18328682]
["bitfinex","SOLUSD",1762508951119,8.21328682,154.69,154.64,7.52328682]
["bitfinex","SOLUSD",1762508951320,8.21328682,154.69,154.65,0.66]
["bitfinex","SOLUSD",1762508951549,8.27,154.71,154.65,8.18328682]
["bitfinex","SOLUSD",1762508951751,8.27,154.71,154.67,7.52328682]
["bitfinex","SOLUSD",1762508952132,0.69,154.71,154.67,8.18328682]
["bitfinex","SOLUSD",1762508952337,0.69,154.71,154.68,6.46495991]
["bitfinex","SOLUSD",1762508952645,34.63465965,154.74,154.68,30.81064652]
["bitfinex","SOLUSD",1762508952646,8.21328682,154.73,154.68,30.81064652]
["bitfinex","SOLUSD",1762508953154,0.69,154.72,154.68,13.98824673]
["bitfinex","SOLUSD",1762508953357,8.21328682,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1762508953538,7.52328682,154.71,154.68,6.46495991]
["bitfinex","SOLUSD",1762508953739,8.21328682,154.71,154.68,6.46495991]
["bitfinex","SOLUSD",1762508953948,0.69,154.71,154.68,6.46495991]
["bitfinex","SOLUSD",1762508955433,0.69,154.71,154.67,13.98851477]
["bitfinex","SOLUSD",1762508955936,8.21328682,154.71,154.67,6.46522795]
["bitfinex","SOLUSD",1762508956129,7.52328682,154.7,154.67,6.46522795]
["bitfinex","SOLUSD",1762508956328,0.69,154.7,154.67,6.46522795]
["bitfinex","SOLUSD",1762508957754,8.21328682,154.7,154.67,6.46522795]
["bitfinex","SOLUSD",1762508958141,0.69,154.69,154.67,6.46522795]
["bitfinex","SOLUSD",1762508958533,0.69,154.71,154.67,7.52328682]
["bitfinex","SOLUSD",1762508958730,15.79328682,154.73,154.68,7.52328682]
["bitfinex","SOLUSD",1762508958961,8.21328682,154.73,154.68,7.52328682]
["bitfinex","SOLUSD",1762508959143,8.21328682,154.72,154.67,7.52328682]
["bitfinex","SOLUSD",1762508959456,7.52328682,154.73,154.68,7.52328682]
["bitfinex","SOLUSD",1762508959759,41.23400182,154.74,154.69,7.52328682]
["bitfinex","SOLUSD",1762508959965,8.21328682,154.73,154.68,8.18328682]
["bitfinex","SOLUSD",1762508960955,7.52328682,154.73,154.69,6.46454198]
["bitfinex","SOLUSD",1762508961165,0.69,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1762508961528,41.23400182,154.74,154.69,30.80918376]
["bitfinex","SOLUSD",1762508961734,0.69,154.73,154.69,30.80918376]
["bitfinex","SOLUSD",1762508962434,8.21328682,154.73,154.67,6.46532108]
["bitfinex","SOLUSD",1762508962634,7.52328682,154.72,154.67,13.9886079]
["bitfinex","SOLUSD",1762508962857,8.21328682,154.72,154.67,13.9886079]
["bitfinex","SOLUSD",1762508963040,0.69,154.71,154.67,13.9886079]
["bitfinex","SOLUSD",1762508963243,0.69,154.71,154.67,14.6486079]
["bitfinex","SOLUSD",1762508964049,0.69,154.71,154.67,75.7486079]
["bitfinex","SOLUSD",1762508964248,8.21328682,154.71,154.67,67.56532108]
["bitfinex","SOLUSD",1762508964659,0.69,154.71,154.67,75.0886079]
["bitfinex","SOLUSD",1762508965141,0.69,154.71,154.67,75.7486079]
["bitfinex","SOLUSD",1762508965343,0.69,154.71,154.67,91.91205265]
["bitfinex","SOLUSD",1762508965846,8.21328682,154.73,154.68,8.18328682]
["bitfinex","SOLUSD",1762508966047,0.69,154.72,154.68,7.52328682]
["bitfinex","SOLUSD",1762508967366,0.69,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1762508967565,8.21328682,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1762508967959,8.17328682,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1762508968171,0.65,154.71,154.69,6.46454198]
["bitfinex","SOLUSD",1762508968965,7.52328682,154.73,154.69,6.46454198]
["bitfinex","SOLUSD",1762508969174,20.592,154.69,154.62,0.7]
["bitfinex","SOLUSD",1762508969468,34.57988644,154.69,154.64,6.46663217]
["bitfinex","SOLUSD",1762508969647,8.17328682,154.68,154.64,6.46663217]
["bitfinex","SOLUSD",1762508970042,0.65,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1762508970252,0.65,154.67,154.63,7.16691155]
["bitfinex","SOLUSD",1762508970552,3.86667818,154.67,154.63,7.16691155]
["bitfinex","SOLUSD",1762508970968,0.65,154.66,154.63,6.46691155]
["bitfinex","SOLUSD",1762508971171,3.86667818,154.67,154.63,6.46691155]
["bitfinex","SOLUSD",1762508971375,3.86667818,154.67,154.63,7.16691155]
["bitfinex","SOLUSD",1762508972572,0.65,154.67,154.63,23.33453749]
["bitfinex","SOLUSD",1762508973454,0.65,154.67,154.63,7.16691155]
["bitfinex","SOLUSD",1762508973870,0.65,154.67,154.63,23.33453749]
["bitfinex","SOLUSD",1762508974053,10.33214137,154.67,154.61,16.16930241]
["bitfinex","SOLUSD",1762508974257,3.86667818,154.67,154.61,19.38598059]
["bitfinex","SOLUSD",1762508974451,0.65,154.66,154.61,20.08598059]
["bitfinex","SOLUSD",1762508974658,3.86667818,154.66,154.61,20.08598059]
["bitfinex","SOLUSD",1762508975258,3.86667818,154.66,154.61,19.38598059]
["bitfinex","SOLUSD",1762508975454,3.21667818,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1762508975766,0.65,154.65,154.63,6.46705037]
["bitfinex","SOLUSD",1762508976473,3.86667818,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1762508976671,0.65,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1762508978273,11.44667818,154.68,154.63,10.38372855]
["bitfinex","SOLUSD",1762508978472,0.65,154.67,154.63,26.55135449]
["bitfinex","SOLUSD",1762508978850,0.65,154.67,154.63,25.85135449]
["bitfinex","SOLUSD",1762508979668,0.65,154.67,154.63,10.39372855]
["bitfinex","SOLUSD",1762508979977,7.58,154.68,154.66,6.46579593]
["bitfinex","SOLUSD",1762508980464,7.58,154.68,154.66,9.68247411]
["bitfinex","SOLUSD",1762508980665,7.58,154.68,154.65,9.68281783]
["bitfinex","SOLUSD",1762508980870,8.27,154.68,154.65,6.46613965]
["bitfinex","SOLUSD",1762508981365,7.58,154.68,154.65,6.46613965]
["bitfinex","SOLUSD",1762508981669,3.90667818,154.73,154.66,0.71]
["bitfinex","SOLUSD",1762508981877,3.90667818,154.73,154.66,3.92667818]
["bitfinex","SOLUSD",1762508982083,3.90667818,154.73,154.67,22.62882265]
["bitfinex","SOLUSD",1762508982260,0.69,154.73,154.67,23.33882265]
["bitfinex","SOLUSD",1762508982462,3.21667818,154.73,154.68,0.71]
["bitfinex","SOLUSD",1762508982658,3.21667818,154.72,154.68,0.71]
["bitfinex","SOLUSD",1762508982858,3.90667818,154.72,154.68,0.71]
["bitfinex","SOLUSD",1762508983057,0.69,154.72,154.68,0.71]
["bitfinex","SOLUSD",1762508984160,3.90667818,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1762508984480,0.69,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1762508986058,3.90667818,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1762508986367,3.21667818,154.71,154.68,6.46495991]
["bitfinex","SOLUSD",1762508986568,0.69,154.71,154.68,22.6273597]
["bitfinex","SOLUSD",1762508986973,3.90667818,154.71,154.68,6.46495991]
["bitfinex","SOLUSD",1762508987376,3.90667818,154.71,154.68,67.56495991]
["bitfinex","SOLUSD",1762508987769,3.90667818,154.71,154.68,61.1]
["bitfinex","SOLUSD",1762508987973,0.69,154.7,154.68,61.1]
["bitfinex","SOLUSD",1762508988160,3.90667818,154.71,154.69,6.46454198]
["bitfinex","SOLUSD",1762508988782,36.23739318,154.74,154.69,6.46454198]
["bitfinex","SOLUSD",1762508989087,3.90667818,154.73,154.69,22.62589694]
["bitfinex","SOLUSD",1762508989682,3.21667818,154.73,154.69,22.62589694]
["bitfinex","SOLUSD",1762508989981,0.69,154.72,154.69,22.62589694]
["bitfinex","SOLUSD",1762508990582,3.21667818,154.71,154.69,22.62589694]
["bitfinex","SOLUSD",1762508990782,33.710715,154.74,154.7,0.71]
["bitfinex","SOLUSD",1762508991086,3.21667818,154.72,154.69,23.33589694]
["bitfinex","SOLUSD",1762508992880,3.21667818,154.73,154.7,0.71]
["bitfinex","SOLUSD",1762508994060,3.21667818,154.73,154.71,6.46370628]
["bitfinex","SOLUSD",1762508994264,3.90667818,154.73,154.7,6.46400219]
["bitfinex","SOLUSD",1762508995070,3.21667818,154.73,154.7,7.17400219]
["bitfinex","SOLUSD",1762508996195,3.21667818,154.73,154.7,68.27400219]
["bitfinex","SOLUSD",1762508997091,3.21667818,154.73,154.7,67.56400219]
["bitfinex","SOLUSD",1762508997394,3.21667818,154.71,154.7,67.56400219]
["bitfinex","SOLUSD",1762508997993,3.21667818,154.72,154.7,67.56400219]
["bitfinex","SOLUSD",1762508998392,3.92667818,154.72,154.7,67.56400219]
["bitfinex","SOLUSD",1762508998579,3.92667818,154.72,154.7,61.1]
["bitfinex","SOLUSD",1762508999088,0.71,154.71,154.7,61.1]
["bitfinex","SOLUSD",1762508999475,3.92667818,154.71,154.7,61.1]
["bitfinex","SOLUSD",1762509000099,3.92667818,154.71,154.69,6.46428995]
["bitfinex","SOLUSD",1762509000280,0.71,154.7,154.65,84.84530693]
["bitfinex","SOLUSD",1762509000482,3.21667818,154.69,154.65,77.97530693]
["bitfinex","SOLUSD",1762509000998,3.21667818,154.69,154.66,23.34028577]
["bitfinex","SOLUSD",1762509001294,33.020715,154.74,154.66,23.34028577]
["bitfinex","SOLUSD",1762509001295,0.71,154.73,154.66,84.44028577]
["bitfinex","SOLUSD",1762509001511,40.600715,154.74,154.67,0.71]
["bitfinex","SOLUSD",1762509001804,23.22539318,154.74,154.67,0.71]
["bitfinex","SOLUSD",1762509002194,23.93539318,154.74,154.67,0.71]
["bitfinex","SOLUSD",1762509002382,22.77572744,154.74,154.67,0.71]
["bitfinex","SOLUSD",1762509003407,22.77572744,154.74,154.68,22.6273597]
["bitfinex","SOLUSD",1762509003900,2.05701244,154.73,154.69,0.71]
["bitfinex","SOLUSD",1762509004475,2.05701244,154.73,154.68,22.6273597]
["bitfinex","SOLUSD",1762509004692,0.71,154.72,154.68,23.3373597]
["bitfinex","SOLUSD",1762509004886,2.05701244,154.71,154.68,22.6273597]
["bitfinex","SOLUSD",1762509005091,2.05701244,154.71,154.68,23.3373597]
["bitfinex","SOLUSD",1762509006007,2.05701244,154.73,154.69,0.71]
["bitfinex","SOLUSD",1762509006413,20.008715,154.74,154.69,0.71]
["bitfinex","SOLUSD",1762509006597,22.06572744,154.74,154.69,0.71]
["bitfinex","SOLUSD",1762509007314,12.428715,154.74,154.7,22.62443438]
["bitfinex","SOLUSD",1762509007484,12.428715,154.74,154.71,0.71]
["bitfinex","SOLUSD",1762509007801,0.2,154.8,154.75,20.592]
["bitfinex","SOLUSD",1762509008003,0.2,154.8,154.76,2.05701244]
["bitfinex","SOLUSD",1762509008179,0.2,154.8,154.76,2.76701244]
["bitfinex","SOLUSD",1762509008386,0.2,154.8,154.77,0.71]
["bitfinex","SOLUSD",1762509008991,0.2,154.8,154.75,22.64901244]
["bitfinex","SOLUSD",1762509009199,0.2,154.8,154.78,6.46078304]
["bitfinex","SOLUSD",1762509009983,0.2,154.8,154.79,0.71]
["bitfinex","SOLUSD",1762509010390,0.2,154.8,154.78,6.46078304]
["bitfinex","SOLUSD",1762509010804,0.91,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1762509010991,0.91,154.8,154.76,7.17161798]
["bitfinex","SOLUSD",1762509011186,0.2,154.8,154.78,6.46078304]
["bitfinex","SOLUSD",1762509012113,2.05701244,154.79,154.74,2.76701244]
["bitfinex","SOLUSD",1762509012495,0.71,154.78,154.74,2.76701244]
["bitfinex","SOLUSD",1762509012703,2.76701244,154.79,154.75,0.71]
["bitfinex","SOLUSD",1762509012895,2.76701244,154.78,154.73,22.62004781]
["bitfinex","SOLUSD",1762509013095,2.76701244,154.78,154.73,25.38706025]
["bitfinex","SOLUSD",1762509013291,2.76701244,154.78,154.74,0.71]
["bitfinex","SOLUSD",1762509013495,2.76701244,154.77,154.71,8.52058711]
["bitfinex","SOLUSD",1762509013692,2.05701244,154.75,154.71,6.46357467]
["bitfinex","SOLUSD",1762509013912,2.05701244,154.74,154.71,6.46357467]
["bitfinex","SOLUSD",1762509014295,0.71,154.73,154.71,6.46357467]
["bitfinex","SOLUSD",1762509014507,2.76701244,154.73,154.68,18.21915271]
["bitfinex","SOLUSD",1762509014701,0.71,154.73,154.69,6.46454198]
["bitfinex","SOLUSD",1762509014887,2.76701244,154.73,154.69,6.46454198]
["bitfinex","SOLUSD",1762509015084,23.35901244,154.75,154.7,0.71]
["bitfinex","SOLUSD",1762509015395,21.302,154.75,154.71,6.46370628]
["bitfinex","SOLUSD",1762509015588,0.71,154.74,154.71,6.46370628]
["bitfinex","SOLUSD",1762509016008,2.76701244,154.77,154.72,0.71]
["bitfinex","SOLUSD",1762509016212,8.29,154.77,154.72,2.76701244]
["bitfinex","SOLUSD",1762509016396,0.71,154.77,154.72,2.76701244]
["bitfinex","SOLUSD",1762509016791,0.71,154.77,154.72,0.71]
["bitfinex","SOLUSD",1762509017196,2.76701244,154.77,154.72,0.71]
["bitfinex","SOLUSD",1762509017399,2.76701244,154.77,154.73,6.4628708]
["bitfinex","SOLUSD",1762509017600,20.592,154.78,154.73,6.4628708]
["bitfinex","SOLUSD",1762509017904,0.71,154.78,154.74,0.71]
["bitfinex","SOLUSD",1762509018108,2.05701244,154.78,154.73,23.33004781]
["bitfinex","SOLUSD",1762509018308,0.71,154.78,154.74,0.71]
["bitfinex","SOLUSD",1762509018718,2.05701244,154.76,154.68,0.71]
["bitfinex","SOLUSD",1762509019011,28.172,154.77,154.69,6.46454198]
["bitfinex","SOLUSD",1762509019012,2.05701244,154.74,154.69,6.46454198]
["bitfinex","SOLUSD",1762509019194,2.05701244,154.73,154.69,22.62589694]
["bitfinex","SOLUSD",1762509019521,2.76701244,154.76,154.71,6.46370628]
["bitfinex","SOLUSD",1762509019812,2.76701244,154.76,154.7,2.76701244]
["bitfinex","SOLUSD",1762509019813,2.05701244,154.74,154.7,6.46387317]
["bitfinex","SOLUSD",1762509020021,2.05701244,154.71,154.66,0.71]
["bitfinex","SOLUSD",1762509020198,2.05701244,154.71,154.66,2.76701244]
["bitfinex","SOLUSD",1762509020406,2.05701244,154.72,154.66,2.76701244]
["bitfinex","SOLUSD",1762509020608,0.71,154.73,154.67,0.71]
["bitfinex","SOLUSD",1762509020820,43.20622664,154.77,154.67,2.76701244]
["bitfinex","SOLUSD",1762509021004,20.592,154.73,154.68,2.05701244]
["bitfinex","SOLUSD",1762509021199,20.592,154.73,154.69,2.05701244]
["bitfinex","SOLUSD",1762509021399,20.592,154.73,154.7,6.46412411]
["bitfinex","SOLUSD",1762509021611,20.592,154.73,154.7,0.71]
["bitfinex","SOLUSD",1762509021796,0.71,154.72,154.69,6.46453854]
["bitfinex","SOLUSD",1762509022003,20.592,154.73,154.69,6.46453854]
["bitfinex","SOLUSD",1762509022213,20.592,154.73,154.7,0.71]
["bitfinex","SOLUSD",1762509022614,7.58,154.75,154.71,2.05701244]
["bitfinex","SOLUSD",1762509023027,7.58,154.75,154.72,0.71]
["bitfinex","SOLUSD",1762509023428,7.58,154.75,154.72,2.76701244]
["bitfinex","SOLUSD",1762509023602,7.58,154.75,154.73,6.4628708]
["bitfinex","SOLUSD",1762509023803,7.58,154.75,154.73,7.1728708]
["bitfinex","SOLUSD",1762509024109,7.58,154.75,154.72,2.05701244]
["bitfinex","SOLUSD",1762509024314,7.58,154.75,154.72,9.23020001]
["bitfinex","SOLUSD",1762509025335,7.58,154.75,154.72,25.38842131]
["bitfinex","SOLUSD",1762509025624,9.63701244,154.79,154.73,2.76701244]
["bitfinex","SOLUSD",1762509025794,29.082,154.8,154.74,2.76701244]
["bitfinex","SOLUSD",1762509026000,29.082,154.8,154.75,2.05701244]
["bitfinex","SOLUSD",1762509026202,29.082,154.8,154.75,2.72701244]
["bitfinex","SOLUSD",1762509026635,0.69,154.79,154.75,2.72701244]
["bitfinex","SOLUSD",1762509027405,7.78,154.8,154.76,7.13161798]
["bitfinex","SOLUSD",1762509027606,0.2,154.8,154.79,2.05701244]
["bitfinex","SOLUSD",1762509028027,0.2,154.8,154.79,2.72701244]
["bitfinex","SOLUSD",1762509029415,0.2,154.8,154.79,9.18737809]
["bitfinex","SOLUSD",1762509030309,0.2,154.8,154.79,11.94342303]
["bitfinex","SOLUSD",1762509031212,0.2,154.8,154.79,11.27342303]
["bitfinex","SOLUSD",1762509031409,0.2,154.8,154.79,11.94342303]
["bitfinex","SOLUSD",1762509032738,1e-08,154.8,154.79,11.94342303]
["bitfinex","SOLUSD",1762509033432,0.2,154.83,154.81,6.45953103]
["bitfinex","SOLUSD",1762509033639,0.2,154.83,154.82,4.81305738]
["bitfinex","SOLUSD",1762509033838,1e-08,154.84,154.83,25.40505738]
["bitfinex","SOLUSD",1762509034033,1e-08,154.84,154.83,87.17505738]
["bitfinex","SOLUSD",1762509034534,0.2,154.88,154.84,0.67]
["bitfinex","SOLUSD",1762509034730,1e-08,154.88,154.87,25.40505738]
["bitfinex","SOLUSD",1762509034939,1e-08,154.89,154.88,21.262]
["bitfinex","SOLUSD",1762509035234,0.89,154.96,154.88,30.88811476]
["bitfinex","SOLUSD",1762509035404,0.89,154.96,154.93,11.26758523]
["bitfinex","SOLUSD",1762509035724,0.2,154.96,154.93,11.26758523]
["bitfinex","SOLUSD",1762509036418,0.2,154.96,154.93,11.93758523]
["bitfinex","SOLUSD",1762509037221,0.2,154.96,154.93,28.07390485]
["bitfinex","SOLUSD",1762509037438,0.2,154.96,154.95,4.81305738]
["bitfinex","SOLUSD",1762509037736,0.2,154.96,154.95,11.26675212]
["bitfinex","SOLUSD",1762509038315,0.89,154.96,154.95,11.26675212]
["bitfinex","SOLUSD",1762509038511,0.2,154.96,154.95,11.26675212]
["bitfinex","SOLUSD",1762509038710,0.2,154.96,154.95,11.93675212]
["bitfinex","SOLUSD",1762509038933,0.2,154.96,154.95,11.26675212]
["bitfinex","SOLUSD",1762509039133,0.89,154.96,154.94,11.26705749]
["bitfinex","SOLUSD",1762509039730,0.2,154.96,154.94,11.26705749]
["bitfinex","SOLUSD",1762509040426,0.2,154.96,154.94,6.45400011]
["bitfinex","SOLUSD",1762509040621,0.2,154.96,154.94,4.81305738]
["bitfinex","SOLUSD",1762509040826,0.91,154.96,154.93,6.4545237]
["bitfinex","SOLUSD",1762509041009,0.91,154.96,154.93,11.26758108]
["bitfinex","SOLUSD",1762509041419,0.91,154.96,154.93,27.4039007]
["bitfinex","SOLUSD",1762509041636,0.2,154.96,154.94,4.81305738]
["bitfinex","SOLUSD",1762509041937,0.2,154.96,154.95,6.45369474]
["bitfinex","SOLUSD",1762509043223,0.2,154.96,154.95,11.26675212]
["bitfinex","SOLUSD",1762509044740,0.2,154.96,154.94,6.45398485]
["bitfinex","SOLUSD",1762509045038,4.81305738,154.95,154.89,4.81305738]
["bitfinex","SOLUSD",1762509045415,0.71,154.94,154.89,4.81305738]
["bitfinex","SOLUSD",1762509045617,0.71,154.94,154.9,4.81305738]
["bitfinex","SOLUSD",1762509046116,0.71,154.94,154.91,6.45536117]
["bitfinex","SOLUSD",1762509046317,0.71,154.94,154.91,27.40682149]
["bitfinex","SOLUSD",1762509046743,0.71,154.94,154.91,6.45536117]
["bitfinex","SOLUSD",1762509046965,0.71,154.94,154.91,22.59376411]
["bitfinex","SOLUSD",1762509047146,0.71,154.94,154.91,27.40682149]
["bitfinex","SOLUSD",1762509047532,0.71,154.94,154.91,22.59376411]
["bitfinex","SOLUSD",1762509047843,0.71,154.94,154.91,27.40682149]
["bitfinex","SOLUSD",1762509048342,5.01305738,154.96,154.91,11.26841855]
["bitfinex","SOLUSD",1762509048529,5.52305738,154.95,154.91,6.45536117]
["bitfinex","SOLUSD",1762509048731,0.71,154.95,154.91,6.45536117]
["bitfinex","SOLUSD",1762509049029,4.81305738,154.93,154.87,77.24223846]
["bitfinex","SOLUSD",1762509049228,5.52305738,154.92,154.88,6.45661157]
["bitfinex","SOLUSD",1762509049547,5.52305738,154.92,154.88,22.59814049]
["bitfinex","SOLUSD",1762509049726,0.71,154.92,154.88,27.41119787]
["bitfinex","SOLUSD",1762509049932,26.11505738,154.95,154.9,4.81305738]
["bitfinex","SOLUSD",1762509050147,5.52305738,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1762509050441,0.71,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1762509050645,0.71,154.93,154.9,6.45577792]
["bitfinex","SOLUSD",1762509050843,0.71,154.93,154.89,6.45604577]
["bitfinex","SOLUSD",1762509051034,0.71,154.93,154.89,11.97910315]
["bitfinex","SOLUSD",1762509051232,0.71,154.93,154.89,28.11958994]
["bitfinex","SOLUSD",1762509051427,0.71,154.93,154.89,11.26910315]
["bitfinex","SOLUSD",1762509051630,20.592,154.95,154.89,11.97910315]
["bitfinex","SOLUSD",1762509051960,5.52305738,154.94,154.89,11.97910315]
["bitfinex","SOLUSD",1762509052147,0.71,154.94,154.89,11.26910315]
["bitfinex","SOLUSD",1762509052347,0.71,154.93,154.89,11.26910315]
["bitfinex","SOLUSD",1762509052534,0.71,154.93,154.89,4.81305738]
["bitfinex","SOLUSD",1762509052730,25.40505738,154.92,154.87,6.45702847]
["bitfinex","SOLUSD",1762509053047,4.81305738,154.91,154.85,11.27088539]
["bitfinex","SOLUSD",1762509053231,5.52305738,154.91,154.85,11.27088539]
["bitfinex","SOLUSD",1762509053428,0.71,154.9,154.85,11.27088539]
["bitfinex","SOLUSD",1762509053632,5.52305738,154.9,154.85,6.45782801]
["bitfinex","SOLUSD",1762509053844,4.81305738,154.89,154.84,6.4582555]
["bitfinex","SOLUSD",1762509054148,5.52305738,154.89,154.84,6.4582555]
["bitfinex","SOLUSD",1762509054354,7.56,154.9,154.86,4.81305738]
["bitfinex","SOLUSD",1762509054533,13.08305738,154.91,154.85,5.52305738]
["bitfinex","SOLUSD",1762509054941,0.71,154.9,154.85,5.52305738]
["bitfinex","SOLUSD",1762509055138,0.71,154.9,154.85,4.81305738]
["bitfinex","SOLUSD",1762509056361,0.71,154.9,154.86,6.45744543]
["bitfinex","SOLUSD",1762509057031,11.97890775,154.9,154.83,0.71]
["bitfinex","SOLUSD",1762509057245,11.97890775,154.9,154.84,4.81305738]
["bitfinex","SOLUSD",1762509057436,0.71,154.89,154.84,4.81305738]
["bitfinex","SOLUSD",1762509057950,0.71,154.89,154.82,11.27210128]
["bitfinex","SOLUSD",1762509058151,4.81305738,154.87,154.82,61.1]
["bitfinex","SOLUSD",1762509058353,21.302,154.89,154.83,2.05346665]
["bitfinex","SOLUSD",1762509058354,2.76346665,154.89,154.83,2.05346665]
["bitfinex","SOLUSD",1762509058532,20.592,154.87,154.84,2.05346665]
["bitfinex","SOLUSD",1762509058851,21.302,154.9,154.86,2.05346665]
["bitfinex","SOLUSD",1762509059054,8.27,154.93,154.87,0.69]
["bitfinex","SOLUSD",1762509059356,21.302,154.92,154.88,2.05346665]
["bitfinex","SOLUSD",1762509059749,0.71,154.91,154.88,2.05346665]
["bitfinex","SOLUSD",1762509059948,0.71,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1762509060255,7.56,154.93,154.9,2.05346665]
["bitfinex","SOLUSD",1762509060457,7.36354248,154.96,154.91,4.80771019]
["bitfinex","SOLUSD",1762509060643,0.91,154.96,154.91,4.80771019]
["bitfinex","SOLUSD",1762509060952,0.91,154.96,154.91,5.49771019]
["bitfinex","SOLUSD",1762509061254,0.71,154.95,154.92,4.80771019]
["bitfinex","SOLUSD",1762509061453,0.2,154.96,154.91,0.69]
["bitfinex","SOLUSD",1762509061967,0.2,154.96,154.92,22.59230569]
["bitfinex","SOLUSD",1762509062458,0.2,154.96,154.93,7.49911228]
["bitfinex","SOLUSD",1762509062459,0.91,154.96,154.93,7.49911228]
["bitfinex","SOLUSD",1762509062755,0.2,154.96,154.93,7.49911228]
["bitfinex","SOLUSD",1762509063345,0.91,154.96,154.92,6.45494448]
["bitfinex","SOLUSD",1762509063546,0.91,154.96,154.93,7.49911228]
["bitfinex","SOLUSD",1762509063732,0.91,154.96,154.92,7.49911228]
["bitfinex","SOLUSD",1762509064234,0.91,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1762509064649,0.91,154.96,154.93,13.95364013]
["bitfinex","SOLUSD",1762509065156,0.91,154.96,154.93,30.08995975]
["bitfinex","SOLUSD",1762509065452,0.2,154.96,154.93,30.08995975]
["bitfinex","SOLUSD",1762509065844,0.71,154.95,154.9,23.63763928]
["bitfinex","SOLUSD",1762509066051,8.20911228,154.95,154.9,16.138527]
["bitfinex","SOLUSD",1762509066251,7.49911228,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1762509066444,8.20911228,154.94,154.89,6.4561284]
["bitfinex","SOLUSD",1762509066644,0.71,154.93,154.89,6.4561284]
["bitfinex","SOLUSD",1762509066841,7.49911228,154.92,154.87,7.49911228]
["bitfinex","SOLUSD",1762509067039,7.49911228,154.91,154.86,6.45744543]
["bitfinex","SOLUSD",1762509067359,8.20911228,154.91,154.86,6.45744543]
["bitfinex","SOLUSD",1762509067559,8.20911228,154.91,154.86,13.95655771]
["bitfinex","SOLUSD",1762509067560,0.71,154.9,154.86,13.95655771]
["bitfinex","SOLUSD",1762509068359,0.71,154.9,154.86,30.10017129]
["bitfinex","SOLUSD",1762509068732,0.71,154.9,154.87,7.49911228]
["bitfinex","SOLUSD",1762509069337,0.71,154.9,154.86,30.10017129]
["bitfinex","SOLUSD",1762509069558,8.20911228,154.9,154.86,6.45744543]
["bitfinex","SOLUSD",1762509069964,0.71,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1762509070154,0.71,154.89,154.86,13.95655771]
["bitfinex","SOLUSD",1762509070862,0.71,154.89,154.85,6.45772122]
["bitfinex","SOLUSD",1762509071750,0.71,154.89,154.84,13.95723985]
["bitfinex","SOLUSD",1762509072058,22.22532245,154.89,154.84,6.45812757]
["bitfinex","SOLUSD",1762509072243,8.27,154.89,154.84,14.64723985]
["bitfinex","SOLUSD",1762509072448,8.27,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1762509072449,7.56,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1762509072650,0.71,154.88,154.85,13.95688961]
["bitfinex","SOLUSD",1762509072848,0.71,154.88,154.85,30.10154572]
["bitfinex","SOLUSD",1762509073046,7.56,154.89,154.85,22.60243344]
["bitfinex","SOLUSD",1762509073250,0.71,154.88,154.85,30.10154572]
["bitfinex","SOLUSD",1762509073650,7.56,154.89,154.86,8.18911228]
["bitfinex","SOLUSD",1762509073967,7.56,154.89,154.86,7.49911228]
["bitfinex","SOLUSD",1762509074267,7.56,154.89,154.86,0.69]
["bitfinex","SOLUSD",1762509074440,7.56,154.89,154.87,7.49911228]
["bitfinex","SOLUSD",1762509074760,7.56,154.89,154.87,13.95614075]
["bitfinex","SOLUSD",1762509075144,0.71,154.9,154.87,13.95614075]
["bitfinex","SOLUSD",1762509075351,8.20911228,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1762509075545,8.20911228,154.9,154.86,6.45731769]
["bitfinex","SOLUSD",1762509075763,0.71,154.89,154.86,6.45731769]
["bitfinex","SOLUSD",1762509075940,8.20911228,154.89,154.86,6.45731769]
["bitfinex","SOLUSD",1762509076135,8.20911228,154.89,154.85,6.45772517]
["bitfinex","SOLUSD",1762509076366,0.71,154.88,154.85,6.45772517]
["bitfinex","SOLUSD",1762509076751,14.66582765,154.88,154.84,6.45827951]
["bitfinex","SOLUSD",1762509077056,14.66582765,154.88,154.73,144.84437212]
["bitfinex","SOLUSD",1762509077057,28.09111228,154.85,154.76,0.69]
["bitfinex","SOLUSD",1762509077263,7.49911228,154.82,154.76,7.49911228]
["bitfinex","SOLUSD",1762509077566,15.05911228,154.82,154.74,55.62056262]
["bitfinex","SOLUSD",1762509077870,0.71,154.81,154.76,7.49911228]
["bitfinex","SOLUSD",1762509078244,8.20911228,154.81,154.76,7.49911228]
["bitfinex","SOLUSD",1762509078650,7.49911228,154.79,154.74,6.46245314]
["bitfinex","SOLUSD",1762509079075,0.71,154.78,154.74,6.46245314]
["bitfinex","SOLUSD",1762509079277,0.71,154.78,154.74,13.96156542]
["bitfinex","SOLUSD",1762509079447,6.45619471,154.89,154.77,7.49911228]
["bitfinex","SOLUSD",1762509079764,0.71,154.82,154.75,0.69]
["bitfinex","SOLUSD",1762509079938,8.20911228,154.82,154.77,7.49911228]
["bitfinex","SOLUSD",1762509080265,8.20911228,154.82,154.76,7.49911228]
["bitfinex","SOLUSD",1762509080266,15.76911228,154.82,154.76,7.49911228]
["bitfinex","SOLUSD",1762509080450,0.71,154.81,154.76,7.49911228]
["bitfinex","SOLUSD",1762509080650,8.20911228,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1762509080868,0.71,154.81,154.77,13.96031277]
["bitfinex","SOLUSD",1762509081051,0.71,154.8,154.77,30.11331399]
["bitfinex","SOLUSD",1762509081784,7.56,154.82,154.79,7.49911228]
["bitfinex","SOLUSD",1762509081953,20.592,154.84,154.81,7.49911228]
["bitfinex","SOLUSD",1762509082265,0.71,154.85,154.81,7.49911228]
["bitfinex","SOLUSD",1762509082469,0.71,154.84,154.8,7.49911228]
["bitfinex","SOLUSD",1762509082670,0.71,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1762509082875,0.71,154.84,154.81,13.95864331]
["bitfinex","SOLUSD",1762509083576,8.27,154.86,154.82,7.49911228]
["bitfinex","SOLUSD",1762509083748,8.20911228,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1762509083946,7.49911228,154.87,154.82,7.49911228]
["bitfinex","SOLUSD",1762509084251,0.71,154.85,154.82,7.49911228]
["bitfinex","SOLUSD",1762509084448,0.71,154.85,154.81,13.95864331]
["bitfinex","SOLUSD",1762509084663,28.80111228,154.85,154.79,13.9591857]
["bitfinex","SOLUSD",1762509084852,28.80111228,154.85,154.8,7.49911228]
["bitfinex","SOLUSD",1762509085059,0.71,154.84,154.8,7.49911228]
["bitfinex","SOLUSD",1762509086249,8.20911228,154.84,154.79,7.49911228]
["bitfinex","SOLUSD",1762509086448,15.05911228,154.83,154.76,6.46161798]
["bitfinex","SOLUSD",1762509086668,8.20911228,154.82,154.77,7.49911228]
["bitfinex","SOLUSD",1762509086975,8.20911228,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1762509087172,0.71,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1762509088286,0.71,154.81,154.78,13.95989532]
["bitfinex","SOLUSD",1762509088474,0.71,154.81,154.79,7.49911228]
["bitfinex","SOLUSD",1762509088790,8.27,154.83,154.79,7.49911228]
["bitfinex","SOLUSD",1762509088972,0.71,154.82,154.78,13.95989532]
["bitfinex","SOLUSD",1762509090083,0.71,154.82,154.78,75.05989532]
["bitfinex","SOLUSD",1762509091263,14.66837225,154.82,154.78,67.56078304]
["bitfinex","SOLUSD",1762509091478,14.66825795,154.82,154.78,67.56078304]
["bitfinex","SOLUSD",1762509091673,8.20911228,154.81,154.78,61.1]
["bitfinex","SOLUSD",1762509092055,0.71,154.8,154.78,75.05986693]
["bitfinex","SOLUSD",1762509092584,21.302,154.85,154.79,8.20911228]
["bitfinex","SOLUSD",1762509092782,21.302,154.85,154.82,7.49911228]
["bitfinex","SOLUSD",1762509093180,20.592,154.85,154.81,7.49911228]
["bitfinex","SOLUSD",1762509093381,0.71,154.84,154.79,6.46036565]
["bitfinex","SOLUSD",1762509093682,0.71,154.84,154.81,7.49911228]
["bitfinex","SOLUSD",1762509095279,0.71,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1762509095477,28.862,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1762509095655,28.152,154.86,154.82,13.95822608]
["bitfinex","SOLUSD",1762509095854,0.71,154.85,154.82,30.1060106]
["bitfinex","SOLUSD",1762509096075,0.71,154.85,154.82,7.49911228]
["bitfinex","SOLUSD",1762509096874,0.71,154.85,154.81,30.10746799]
["bitfinex","SOLUSD",1762509097674,0.71,154.85,154.81,6.45952812]
["bitfinex","SOLUSD",1762509097860,0.71,154.85,154.81,13.9586404]
["bitfinex","SOLUSD",1762509098381,0.71,154.85,154.81,30.10746799]
["bitfinex","SOLUSD",1762509098770,0.71,154.85,154.82,7.49911228]
["bitfinex","SOLUSD",1762509099077,0.71,154.85,154.75,60.46201539]
["bitfinex","SOLUSD",1762509099255,7.49911228,154.81,154.76,14.62073026]
["bitfinex","SOLUSD",1762509099460,7.49911228,154.81,154.76,30.77477523]
["bitfinex","SOLUSD",1762509099655,20.592,154.83,154.78,7.49911228]
["bitfinex","SOLUSD",1762509099656,21.262,154.83,154.78,7.49911228]
["bitfinex","SOLUSD",1762509099974,7.56,154.82,154.79,7.49911228]
["bitfinex","SOLUSD",1762509100160,7.56,154.82,154.78,7.49911228]
["bitfinex","SOLUSD",1762509100560,7.56,154.82,154.78,8.15911228]
["bitfinex","SOLUSD",1762509100765,0.67,154.85,154.81,7.49911228]
["bitfinex","SOLUSD",1762509100968,0.67,154.85,154.79,0.66]
["bitfinex","SOLUSD",1762509100969,28.822,154.85,154.8,7.49911228]
["bitfinex","SOLUSD",1762509101170,36.32111228,154.85,154.77,0.66]
["bitfinex","SOLUSD",1762509101476,8.16911228,154.84,154.79,6.46036565]
["bitfinex","SOLUSD",1762509101679,8.16911228,154.84,154.79,13.95947793]
["bitfinex","SOLUSD",1762509101981,0.67,154.83,154.79,13.95947793]
["bitfinex","SOLUSD",1762509102482,0.67,154.83,154.8,7.49911228]
["bitfinex","SOLUSD",1762509102681,0.67,154.83,154.81,7.49911228]
["bitfinex","SOLUSD",1762509102981,0.67,154.83,154.8,7.49911228]
["bitfinex","SOLUSD",1762509103578,0.67,154.83,154.81,6.45953103]
["bitfinex","SOLUSD",1762509104775,0.67,154.83,154.78,7.49911228]
["bitfinex","SOLUSD",1762509104776,8.16911228,154.83,154.78,7.49911228]
["bitfinex","SOLUSD",1762509104953,7.49911228,154.81,154.76,7.49911228]
["bitfinex","SOLUSD",1762509105157,7.56,154.81,154.76,30.11477523]
["bitfinex","SOLUSD",1762509105353,8.23,154.81,154.76,30.11477523]
["bitfinex","SOLUSD",1762509105557,0.67,154.8,154.76,30.77477523]
["bitfinex","SOLUSD",1762509106259,0.67,154.8,154.76,30.11477523]
["bitfinex","SOLUSD",1762509106578,7.56,154.81,154.77,7.49911228]
["bitfinex","SOLUSD",1762509106757,8.23,154.81,154.78,7.49911228]
["bitfinex","SOLUSD",1762509107159,7.56,154.81,154.79,7.49911228]
["bitfinex","SOLUSD",1762509107657,7.56,154.81,154.79,13.95910616]
["bitfinex","SOLUSD",1762509107858,0.67,154.8,154.77,13.9601604]
["bitfinex","SOLUSD",1762509108077,0.67,154.8,154.77,6.46104812]
["bitfinex","SOLUSD",1762509108672,8.16911228,154.8,154.75,13.96091055]
["bitfinex","SOLUSD",1762509108859,8.16911228,154.8,154.75,6.46179827]
["bitfinex","SOLUSD",1762509109072,0.67,154.79,154.75,6.46179827]
["bitfinex","SOLUSD",1762509109268,0.67,154.79,154.76,7.49911228]
["bitfinex","SOLUSD",1762509109469,0.67,154.79,154.75,13.96091055]
["bitfinex","SOLUSD",1762509109871,0.67,154.79,154.75,14.62091055]
["bitfinex","SOLUSD",1762509110070,8.23,154.79,154.75,14.62091055]
["bitfinex","SOLUSD",1762509110476,8.23,154.79,154.76,7.49911228]
["bitfinex","SOLUSD",1762509111070,8.23,154.79,154.77,7.49911228]
["bitfinex","SOLUSD",1762509111371,8.23,154.79,154.76,7.49911228]
["bitfinex","SOLUSD",1762509111582,8.23,154.79,154.77,6.46120049]
["bitfinex","SOLUSD",1762509111884,8.23,154.79,154.75,7.49911228]
["bitfinex","SOLUSD",1762509112057,8.23,154.79,154.76,7.49911228]
["bitfinex","SOLUSD",1762509112265,0.67,154.79,154.77,7.49911228]
["bitfinex","SOLUSD",1762509112476,0.67,154.79,154.76,7.49911228]
["bitfinex","SOLUSD",1762509113687,0.67,154.79,154.76,13.96046624]
["bitfinex","SOLUSD",1762509114285,8.16911228,154.79,154.75,6.46192134]
["bitfinex","SOLUSD",1762509114461,8.16911228,154.79,154.74,7.49911228]
["bitfinex","SOLUSD",1762509114658,0.67,154.78,154.74,7.49911228]
["bitfinex","SOLUSD",1762509114883,8.16911228,154.78,154.73,14.06192668]
["bitfinex","SOLUSD",1762509115086,7.49911228,154.77,154.73,6.5628144]
["bitfinex","SOLUSD",1762509115272,8.16911228,154.77,154.73,6.5628144]
["bitfinex","SOLUSD",1762509115474,0.67,154.76,154.73,0.1]
["bitfinex","SOLUSD",1762509115890,0.67,154.76,154.73,6.56283049]
["bitfinex","SOLUSD",1762509116074,8.16911228,154.76,154.73,0.1]
["bitfinex","SOLUSD",1762509116592,0.7,154.75,154.73,0.1]
["bitfinex","SOLUSD",1762509117274,8.26,154.75,154.73,0.1]
["bitfinex","SOLUSD",1762509117494,14.72203891,154.75,154.7,0.1]
["bitfinex","SOLUSD",1762509117669,20.592,154.72,154.7,0.1]
["bitfinex","SOLUSD",1762509117864,7.49911228,154.71,154.65,0.1]
["bitfinex","SOLUSD",1762509118079,20.592,154.67,154.65,0.1]
["bitfinex","SOLUSD",1762509118271,7.49911228,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762509118485,8.19911228,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762509118788,15.75911228,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762509119170,8.26,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762509119378,15.75911228,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762509119885,0.7,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762509120187,8.26,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762509120390,0.80796328,154.71,154.65,0.1]
["bitfinex","SOLUSD",1762509120391,6.46337125,154.75,154.65,30.94086138]
["bitfinex","SOLUSD",1762509120574,8.19911228,154.73,154.68,7.49911228]
["bitfinex","SOLUSD",1762509120779,0.7,154.72,154.68,7.49911228]
["bitfinex","SOLUSD",1762509120979,0.7,154.72,154.69,7.49911228]
["bitfinex","SOLUSD",1762509121772,0.7,154.72,154.68,7.49911228]
["bitfinex","SOLUSD",1762509122376,0.7,154.72,154.65,0.1]
["bitfinex","SOLUSD",1762509122693,4.82140585,154.67,154.65,0.1]
["bitfinex","SOLUSD",1762509122869,7.58,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762509123180,13.10140585,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762509125296,19.56720178,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762509125597,13.10140585,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762509126594,33.69340585,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762509127095,28.872,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762509127592,20.592,154.63,154.54,6.47081661]
["bitfinex","SOLUSD",1762509127769,4.82140585,154.61,154.56,4.82140585]
["bitfinex","SOLUSD",1762509127974,7.58,154.62,154.59,4.82140585]
["bitfinex","SOLUSD",1762509128279,7.58,154.62,154.55,0.71]
["bitfinex","SOLUSD",1762509128280,7.58,154.62,154.61,4.82140585]
["bitfinex","SOLUSD",1762509128473,7.58,154.62,154.59,4.82140585]
["bitfinex","SOLUSD",1762509128803,20.592,154.65,154.6,4.82140585]
["bitfinex","SOLUSD",1762509129116,7.6,154.64,154.63,4.82140585]
["bitfinex","SOLUSD",1762509129403,7.6,154.67,154.64,22.63321261]
["bitfinex","SOLUSD",1762509129574,7.6,154.68,154.65,0.71]
["bitfinex","SOLUSD",1762509129983,28.192,154.68,154.66,4.82140585]
["bitfinex","SOLUSD",1762509130188,7.6,154.68,154.64,6.46663217]
["bitfinex","SOLUSD",1762509130381,7.6,154.68,154.65,4.82140585]
["bitfinex","SOLUSD",1762509130902,25.41340585,154.66,154.6,5.53140585]
["bitfinex","SOLUSD",1762509131079,4.82140585,154.65,154.6,5.53140585]
["bitfinex","SOLUSD",1762509131287,7.6,154.64,154.6,5.53140585]
["bitfinex","SOLUSD",1762509131472,7.6,154.64,154.61,7.17788611]
["bitfinex","SOLUSD",1762509132003,0.7,154.66,154.61,7.17788611]
["bitfinex","SOLUSD",1762509132004,7.6,154.66,154.63,4.82140585]
["bitfinex","SOLUSD",1762509132599,7.6,154.66,154.63,0.71]
["bitfinex","SOLUSD",1762509133086,7.6,154.66,154.63,5.53140585]
["bitfinex","SOLUSD",1762509133297,7.6,154.66,154.64,4.82140585]
["bitfinex","SOLUSD",1762509133470,7.6,154.66,154.64,5.53140585]
["bitfinex","SOLUSD",1762509133669,7.6,154.66,154.65,6.46621403]
["bitfinex","SOLUSD",1762509134093,7.6,154.72,154.65,28.16315495]
["bitfinex","SOLUSD",1762509134390,7.6,154.72,154.69,4.82140585]
["bitfinex","SOLUSD",1762509134774,7.6,154.72,154.69,0.71]
["bitfinex","SOLUSD",1762509135375,0.7,154.71,154.66,0.71]
["bitfinex","SOLUSD",1762509135579,21.292,154.71,154.67,6.4653779]
["bitfinex","SOLUSD",1762509135785,7.6,154.7,154.67,6.4653779]
["bitfinex","SOLUSD",1762509136101,7.6,154.7,154.67,0.71]
["bitfinex","SOLUSD",1762509136677,7.6,154.7,154.67,5.53140585]
["bitfinex","SOLUSD",1762509137190,7.6,154.7,154.68,0.71]
["bitfinex","SOLUSD",1762509137383,7.6,154.7,154.68,5.53140585]
["bitfinex","SOLUSD",1762509137583,7.6,154.7,154.68,0.71]
["bitfinex","SOLUSD",1762509137898,7.6,154.7,154.69,4.82140585]
["bitfinex","SOLUSD",1762509138577,7.6,154.7,154.69,5.53140585]
["bitfinex","SOLUSD",1762509138783,7.6,154.7,154.69,0.71]
["bitfinex","SOLUSD",1762509138988,22.98140585,154.78,154.69,5.53140585]
["bitfinex","SOLUSD",1762509139196,7.6,154.77,154.72,4.82140585]
["bitfinex","SOLUSD",1762509139382,7.6,154.77,154.73,4.82140585]
["bitfinex","SOLUSD",1762509139585,7.6,154.77,154.75,6.46203554]
["bitfinex","SOLUSD",1762509139891,7.6,154.77,154.75,11.28344139]
["bitfinex","SOLUSD",1762509140080,7.6,154.77,154.76,5.53140585]
["bitfinex","SOLUSD",1762509140402,7.6,154.77,154.76,4.82140585]
["bitfinex","SOLUSD",1762509140599,7.6,154.77,154.76,5.53140585]
["bitfinex","SOLUSD",1762509141085,0.7,154.83,154.76,5.53140585]
["bitfinex","SOLUSD",1762509141272,12.42140585,154.82,154.76,5.53140585]
["bitfinex","SOLUSD",1762509141598,12.42140585,154.82,154.75,22.61712439]
["bitfinex","SOLUSD",1762509141599,4.82140585,154.8,154.75,6.46203554]
["bitfinex","SOLUSD",1762509141807,4.82140585,154.8,154.74,11.28383982]
["bitfinex","SOLUSD",1762509141808,0.7,154.79,154.74,11.28383982]
["bitfinex","SOLUSD",1762509142679,0.7,154.79,154.74,11.99383982]
["bitfinex","SOLUSD",1762509142891,0.7,154.79,154.74,4.82140585]
["bitfinex","SOLUSD",1762509143093,4.82140585,154.75,154.69,4.82140585]
["bitfinex","SOLUSD",1762509143291,7.62,154.74,154.68,67.5649005]
["bitfinex","SOLUSD",1762509143608,8.32,154.74,154.64,20.592]
["bitfinex","SOLUSD",1762509143806,4.82140585,154.69,154.63,4.82140585]
["bitfinex","SOLUSD",1762509143982,7.62,154.68,154.63,4.82140585]
["bitfinex","SOLUSD",1762509144183,12.44140585,154.68,154.62,4.82140585]
["bitfinex","SOLUSD",1762509144506,7.62,154.68,154.65,4.82140585]
["bitfinex","SOLUSD",1762509144903,7.62,154.68,154.67,4.82140585]
["bitfinex","SOLUSD",1762509145279,7.62,154.68,154.67,5.53140585]
["bitfinex","SOLUSD",1762509146019,7.62,154.68,154.67,11.99678375]
["bitfinex","SOLUSD",1762509146892,20.592,154.74,154.67,28.1602285]
["bitfinex","SOLUSD",1762509147102,7.62,154.73,154.68,5.49140585]
["bitfinex","SOLUSD",1762509147308,28.212,154.73,154.68,5.49140585]
["bitfinex","SOLUSD",1762509147603,28.912,154.73,154.68,5.49140585]
["bitfinex","SOLUSD",1762509148005,0.7,154.72,154.68,5.49140585]
["bitfinex","SOLUSD",1762509148398,0.7,154.72,154.68,11.95603852]
["bitfinex","SOLUSD",1762509149008,20.592,154.73,154.7,4.82140585]
["bitfinex","SOLUSD",1762509149192,20.592,154.73,154.69,0.67]
["bitfinex","SOLUSD",1762509149395,20.592,154.73,154.69,5.49140585]
["bitfinex","SOLUSD",1762509149595,21.292,154.73,154.68,11.28603852]
["bitfinex","SOLUSD",1762509149800,0.80759788,154.78,154.72,4.82140585]
["bitfinex","SOLUSD",1762509150090,8.32,154.78,154.69,0.67]
["bitfinex","SOLUSD",1762509150306,4.82140585,154.77,154.71,6.46359257]
["bitfinex","SOLUSD",1762509150509,0.7,154.77,154.71,11.28499842]
["bitfinex","SOLUSD",1762509150714,0.7,154.76,154.72,4.82140585]
["bitfinex","SOLUSD",1762509150894,8.32,154.78,154.74,4.82140585]
["bitfinex","SOLUSD",1762509151717,8.32,154.78,154.75,4.82140585]
["bitfinex","SOLUSD",1762509151917,8.32,154.78,154.77,4.82140585]
["bitfinex","SOLUSD",1762509151918,7.62,154.78,154.77,4.82140585]
["bitfinex","SOLUSD",1762509152087,7.62,154.84,154.77,4.82140585]
["bitfinex","SOLUSD",1762509152290,20.592,154.81,154.8,4.82140585]
["bitfinex","SOLUSD",1762509152491,8.32,154.84,154.8,11.28135417]
["bitfinex","SOLUSD",1762509152918,28.912,154.84,154.8,11.28135417]
["bitfinex","SOLUSD",1762509153106,7.62,154.84,154.81,4.82140585]
["bitfinex","SOLUSD",1762509153315,7.62,154.84,154.83,4.82140585]
["bitfinex","SOLUSD",1762509153701,7.62,154.84,154.81,4.82140585]
["bitfinex","SOLUSD",1762509153902,7.62,154.84,154.82,4.82140585]
["bitfinex","SOLUSD",1762509154406,0.2,154.86,154.83,4.82140585]
["bitfinex","SOLUSD",1762509154617,7.82,154.86,154.82,7.10878753]
["bitfinex","SOLUSD",1762509154798,28.912,154.85,154.82,4.82140585]
["bitfinex","SOLUSD",1762509155004,0.7,154.85,154.82,4.82140585]
["bitfinex","SOLUSD",1762509155207,7.62,154.85,154.82,4.82140585]
["bitfinex","SOLUSD",1762509155613,20.592,154.85,154.82,4.82140585]
["bitfinex","SOLUSD",1762509155815,20.592,154.85,154.81,22.60835862]
["bitfinex","SOLUSD",1762509155816,0.2,154.86,154.84,4.82140585]
["bitfinex","SOLUSD",1762509156124,0.2,154.86,154.85,4.82140585]
["bitfinex","SOLUSD",1762509156307,0.2,154.86,154.85,11.27926829]
["bitfinex","SOLUSD",1762509156909,0.2,154.86,154.85,11.92926829]
["bitfinex","SOLUSD",1762509157117,0.2,154.86,154.85,5.47140585]
["bitfinex","SOLUSD",1762509157410,0.2,154.86,154.85,11.92926829]
["bitfinex","SOLUSD",1762509158021,0.2,154.86,154.85,4.82140585]
["bitfinex","SOLUSD",1762509158420,0.2,154.86,154.85,11.27926829]
["bitfinex","SOLUSD",1762509158630,0.2,154.86,154.85,11.92926829]
["bitfinex","SOLUSD",1762509158828,0.2,154.86,154.84,6.45814856]
["bitfinex","SOLUSD",1762509159214,0.2,154.86,154.84,11.27955441]
["bitfinex","SOLUSD",1762509159707,0.2,154.86,154.84,6.45814856]
["bitfinex","SOLUSD",1762509160204,0.72,154.85,154.82,11.28051965]
["bitfinex","SOLUSD",1762509161144,0.2,154.86,154.82,11.28051965]
["bitfinex","SOLUSD",1762509161145,0.2,154.86,154.84,4.82140585]
["bitfinex","SOLUSD",1762509162625,0.92,154.86,154.81,11.28093688]
["bitfinex","SOLUSD",1762509162826,7.62,154.85,154.81,11.28093688]
["bitfinex","SOLUSD",1762509163022,8.34,154.85,154.8,6.45982705]
["bitfinex","SOLUSD",1762509163237,0.72,154.84,154.8,11.2812329]
["bitfinex","SOLUSD",1762509163544,8.34,154.84,154.8,11.2812329]
["bitfinex","SOLUSD",1762509163743,8.34,154.84,154.81,4.82140585]
["bitfinex","SOLUSD",1762509164517,0.2,154.86,154.83,11.28010248]
["bitfinex","SOLUSD",1762509164718,0.2,154.86,154.85,4.82140585]
["bitfinex","SOLUSD",1762509164920,20.792,154.86,154.85,4.82140585]
["bitfinex","SOLUSD",1762509166115,21.512,154.86,154.83,11.28010248]
["bitfinex","SOLUSD",1762509166344,21.512,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1762509166533,21.512,154.86,154.82,4.82140585]
["bitfinex","SOLUSD",1762509166534,21.312,154.85,154.82,6.45902632]
["bitfinex","SOLUSD",1762509167138,20.592,154.85,154.83,0.65]
["bitfinex","SOLUSD",1762509167345,0.2,154.86,154.83,0.65]
["bitfinex","SOLUSD",1762509167524,0.2,154.86,154.85,4.82140585]
["bitfinex","SOLUSD",1762509167938,0.2,154.86,154.85,5.47140585]
["bitfinex","SOLUSD",1762509168534,1e-08,154.86,154.85,11.92926829]
["bitfinex","SOLUSD",1762509172342,20.592,154.93,154.85,60.36323663]
["bitfinex","SOLUSD",1762509172552,20.592,154.93,154.92,4.82140585]
["bitfinex","SOLUSD",1762509172952,20.592,154.93,154.91,4.82140585]
["bitfinex","SOLUSD",1762509174535,0.72,154.92,154.89,4.82140585]
["bitfinex","SOLUSD",1762509174741,0.72,154.92,154.89,11.27741748]
["bitfinex","SOLUSD",1762509175543,0.72,154.92,154.9,4.82140585]
["bitfinex","SOLUSD",1762509176055,20.592,154.93,154.9,4.82140585]
["bitfinex","SOLUSD",1762509176238,21.262,154.93,154.89,22.59649842]
["bitfinex","SOLUSD",1762509176550,21.11729365,154.93,154.9,4.82140585]
["bitfinex","SOLUSD",1762509176754,21.11729365,154.93,154.91,11.27676702]
["bitfinex","SOLUSD",1762509178337,5.88,154.96,154.91,11.27676702]
["bitfinex","SOLUSD",1762509178338,6.55,154.96,154.92,4.82140585]
["bitfinex","SOLUSD",1762509178557,6.55,154.96,154.94,4.82140585]
["bitfinex","SOLUSD",1762509178763,6.55,154.96,154.94,11.27529052]
["bitfinex","SOLUSD",1762509180041,0.2,154.96,154.94,11.27529052]
["bitfinex","SOLUSD",1762509180451,0.87,154.96,154.94,6.45388467]
["bitfinex","SOLUSD",1762509180853,0.67,154.95,154.92,6.45480137]
["bitfinex","SOLUSD",1762509181051,0.87,154.96,154.92,27.41356843]
["bitfinex","SOLUSD",1762509181267,0.2,154.96,154.94,4.82140585]
["bitfinex","SOLUSD",1762509181564,0.87,154.96,154.94,4.82140585]
["bitfinex","SOLUSD",1762509181735,0.2,154.96,154.92,22.59216258]
["bitfinex","SOLUSD",1762509181936,0.2,154.96,154.95,4.82140585]
["bitfinex","SOLUSD",1762509182340,0.2,154.96,154.95,7.49818987]
["bitfinex","SOLUSD",1762509182765,0.2,154.96,154.95,13.95188461]
["bitfinex","SOLUSD",1762509184053,0.2,154.96,154.95,6.45369474]
["bitfinex","SOLUSD",1762509184874,0.2,154.96,154.95,13.95188461]
["bitfinex","SOLUSD",1762509186180,0.2,154.96,154.95,14.60188461]
["bitfinex","SOLUSD",1762509186867,0.2,154.99,154.96,30.73466379]
["bitfinex","SOLUSD",1762509187037,0.2,154.99,154.98,7.49818987]
["bitfinex","SOLUSD",1762509187239,0.2,155.0,154.98,8.14818987]
["bitfinex","SOLUSD",1762509187554,0.2,155.0,154.99,0.65]
["bitfinex","SOLUSD",1762509187746,0.2,155.02,154.99,8.14818987]
["bitfinex","SOLUSD",1762509187948,0.2,155.02,155.01,7.49818987]
["bitfinex","SOLUSD",1762509188851,0.2,155.02,155.01,13.94938656]
["bitfinex","SOLUSD",1762509190954,0.87,155.02,155.01,13.94938656]
["bitfinex","SOLUSD",1762509191353,0.2,155.02,155.01,13.94938656]
["bitfinex","SOLUSD",1762509192070,0.2,155.02,155.01,6.45119669]
["bitfinex","SOLUSD",1762509192264,0.2,155.02,155.01,13.94938656]
["bitfinex","SOLUSD",1762509194887,0.2,155.02,155.0,6.45148904]
["bitfinex","SOLUSD",1762509195056,0.87,155.02,155.01,7.49818987]
["bitfinex","SOLUSD",1762509195550,0.2,155.02,155.01,7.49818987]
["bitfinex","SOLUSD",1762509196754,0.2,155.02,155.01,13.94938656]
["bitfinex","SOLUSD",1762509197885,0.2,155.02,155.01,14.59938656]
["bitfinex","SOLUSD",1762509198068,0.2,155.02,155.01,13.94938656]
["bitfinex","SOLUSD",1762509198991,0.2,155.02,155.01,14.59938656]
["bitfinex","SOLUSD",1762509199204,0.2,155.05,155.01,62.98336178]
["bitfinex","SOLUSD",1762509199370,0.2,155.05,155.04,7.49818987]
["bitfinex","SOLUSD",1762509199774,0.2,155.05,155.04,8.14818987]
["bitfinex","SOLUSD",1762509200578,0.2,155.05,155.04,7.49818987]
["bitfinex","SOLUSD",1762509200991,0.2,155.05,155.03,6.45036444]
["bitfinex","SOLUSD",1762509201298,0.2,155.05,155.04,7.49818987]
["bitfinex","SOLUSD",1762509202078,0.2,155.05,155.04,8.14818987]
["bitfinex","SOLUSD",1762509202689,20.186581,155.06,155.04,8.14818987]
["bitfinex","SOLUSD",1762509202690,1e-08,155.06,155.04,8.14818987]
["bitfinex","SOLUSD",1762509202901,1e-08,155.06,155.03,22.57627555]
["bitfinex","SOLUSD",1762509203201,1e-08,155.06,155.05,13.94772227]
["bitfinex","SOLUSD",1762509203571,0.67000001,155.06,155.05,6.4495324]
["bitfinex","SOLUSD",1762509203776,0.67000001,155.06,155.04,6.44966673]
["bitfinex","SOLUSD",1762509205368,0.67000001,155.06,155.04,13.9478566]
["bitfinex","SOLUSD",1762509206003,0.67000001,155.06,155.04,6.44966673]
["bitfinex","SOLUSD",1762509206709,0.67000001,155.06,155.04,13.9478566]
["bitfinex","SOLUSD",1762509207474,0.67000001,155.06,155.04,6.44966673]
["bitfinex","SOLUSD",1762509209178,0.67000001,155.06,155.03,22.57627555]
["bitfinex","SOLUSD",1762509209382,7.49818987,155.04,154.93,22.59084747]
["bitfinex","SOLUSD",1762509209622,7.49818987,155.01,154.93,6.45452785]
["bitfinex","SOLUSD",1762509209787,8.20818987,155.0,154.93,13.95271772]
["bitfinex","SOLUSD",1762509209988,0.71,155.0,154.91,0.65]
["bitfinex","SOLUSD",1762509210280,0.71,155.0,154.89,7.72]
["bitfinex","SOLUSD",1762509210281,0.71,154.99,154.93,20.592]
["bitfinex","SOLUSD",1762509210480,8.20818987,154.99,154.93,28.09018987]
["bitfinex","SOLUSD",1762509210689,15.92818987,154.99,154.93,28.09018987]
["bitfinex","SOLUSD",1762509210900,0.71,154.98,154.93,28.09018987]
["bitfinex","SOLUSD",1762509211081,0.71,154.98,154.94,7.49818987]
["bitfinex","SOLUSD",1762509211287,0.71,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1762509212186,0.71,154.98,154.95,22.58793159]
["bitfinex","SOLUSD",1762509212387,0.71,154.98,154.9,7.10577792]
["bitfinex","SOLUSD",1762509212600,0.71,154.98,154.93,7.49818987]
["bitfinex","SOLUSD",1762509212904,0.71,154.98,154.94,7.49818987]
["bitfinex","SOLUSD",1762509213211,20.592,154.96,154.88,0.1]
["bitfinex","SOLUSD",1762509213512,21.302,154.95,154.88,0.1]
["bitfinex","SOLUSD",1762509213714,21.302,154.95,154.88,14.05474448]
["bitfinex","SOLUSD",1762509213715,7.49818987,154.94,154.88,14.05474448]
["bitfinex","SOLUSD",1762509213883,8.20818987,154.94,154.88,14.05474448]
["bitfinex","SOLUSD",1762509214207,7.49818987,154.92,154.88,0.1]
["bitfinex","SOLUSD",1762509214417,7.49818987,154.91,154.88,0.1]
["bitfinex","SOLUSD",1762509214705,7.49818987,154.89,154.88,0.1]
["bitfinex","SOLUSD",1762509214905,7.49818987,154.9,154.88,0.1]
["bitfinex","SOLUSD",1762509215287,0.71,154.89,154.88,0.1]
["bitfinex","SOLUSD",1762509217147,0.71,154.94,154.88,35.29680144]
["bitfinex","SOLUSD",1762509217288,0.71,154.94,154.91,7.49818987]
["bitfinex","SOLUSD",1762509217686,0.71,154.94,154.9,7.49818987]
["bitfinex","SOLUSD",1762509218084,0.71,154.94,154.91,7.49818987]
["bitfinex","SOLUSD",1762509218303,0.71,154.94,154.88,43.94014049]
["bitfinex","SOLUSD",1762509218482,0.71,154.94,154.93,7.49818987]
["bitfinex","SOLUSD",1762509218681,0.71,154.94,154.92,7.49818987]
["bitfinex","SOLUSD",1762509219407,0.71,154.94,154.92,13.95282979]
["bitfinex","SOLUSD",1762509219605,7.76,154.97,154.92,13.95282979]
["bitfinex","SOLUSD",1762509219797,0.72,154.96,154.92,13.95282979]
["bitfinex","SOLUSD",1762509220107,0.72,154.96,154.92,6.45463992]
["bitfinex","SOLUSD",1762509221103,0.72,154.96,154.92,13.95282979]
["bitfinex","SOLUSD",1762509221591,0.72,154.96,154.92,30.090191]
["bitfinex","SOLUSD",1762509221795,0.72,154.96,154.93,7.49818987]
["bitfinex","SOLUSD",1762509222515,0.72,154.96,154.94,7.49818987]
["bitfinex","SOLUSD",1762509222712,7.76,154.97,154.95,7.49818987]
["bitfinex","SOLUSD",1762509223016,8.48,154.97,154.95,7.49818987]
["bitfinex","SOLUSD",1762509223383,7.76,154.97,154.96,6.45327826]
["bitfinex","SOLUSD",1762509223993,8.48,154.97,154.96,6.45327826]
["bitfinex","SOLUSD",1762509224711,0.72,155.01,154.96,30.08466379]
["bitfinex","SOLUSD",1762509225009,0.72,155.01,154.99,7.49818987]
["bitfinex","SOLUSD",1762509225384,0.72,155.01,154.98,7.49818987]
["bitfinex","SOLUSD",1762509225779,0.72,155.01,154.99,6.45202916]
["bitfinex","SOLUSD",1762509225990,0.72,155.01,154.99,13.95021903]
["bitfinex","SOLUSD",1762509226191,7.74,155.03,155.0,7.49818987]
["bitfinex","SOLUSD",1762509226192,8.46,155.03,155.0,7.49818987]
["bitfinex","SOLUSD",1762509226398,8.46,155.03,155.01,7.49818987]
["bitfinex","SOLUSD",1762509226618,7.74,155.03,155.02,7.49818987]
["bitfinex","SOLUSD",1762509226822,0.72,155.03,155.02,7.49818987]
["bitfinex","SOLUSD",1762509227137,0.72,155.02,154.98,7.49818987]
["bitfinex","SOLUSD",1762509227322,0.72,155.02,154.99,7.49818987]
["bitfinex","SOLUSD",1762509227810,0.72,155.02,154.98,7.49818987]
["bitfinex","SOLUSD",1762509228111,0.72,155.02,154.98,13.95023872]
["bitfinex","SOLUSD",1762509229040,7.49818987,154.99,154.88,0.1]
["bitfinex","SOLUSD",1762509229223,7.49818987,154.97,154.91,7.49818987]
["bitfinex","SOLUSD",1762509229543,7.49818987,154.95,154.9,7.49818987]
["bitfinex","SOLUSD",1762509229727,0.72,154.94,154.9,7.49818987]
["bitfinex","SOLUSD",1762509230041,0.72,154.94,154.89,7.49818987]
["bitfinex","SOLUSD",1762509230337,7.49818987,154.93,154.88,0.1]
["bitfinex","SOLUSD",1762509230635,7.49818987,154.92,154.88,0.1]
["bitfinex","SOLUSD",1762509230800,0.72,154.91,154.88,0.1]
["bitfinex","SOLUSD",1762509231007,8.52,154.91,154.88,0.1]
["bitfinex","SOLUSD",1762509231437,0.72,154.9,154.88,0.1]
["bitfinex","SOLUSD",1762509231935,0.72,154.9,154.88,6.55637457]
["bitfinex","SOLUSD",1762509232510,0.72,154.9,154.88,0.1]
["bitfinex","SOLUSD",1762509233549,0.72,154.9,154.88,6.55648745]
["bitfinex","SOLUSD",1762509234114,7.78,154.91,154.88,14.05467732]
["bitfinex","SOLUSD",1762509234333,8.21818987,154.9,154.88,0.1]
["bitfinex","SOLUSD",1762509234624,0.72,154.9,154.88,6.55642011]
["bitfinex","SOLUSD",1762509234814,0.72,154.9,154.88,0.1]
["bitfinex","SOLUSD",1762509235217,7.78,154.91,154.88,0.1]
["bitfinex","SOLUSD",1762509235424,7.78,154.91,154.88,6.55659371]
["bitfinex","SOLUSD",1762509235617,0.72,154.9,154.88,6.55659371]
["bitfinex","SOLUSD",1762509236229,0.72,154.9,154.88,0.1]
["bitfinex","SOLUSD",1762509236539,8.21818987,154.9,154.88,0.1]
["bitfinex","SOLUSD",1762509236923,0.7,154.89,154.88,0.1]
["bitfinex","SOLUSD",1762509237343,8.19818987,154.89,154.88,0.1]
["bitfinex","SOLUSD",1762509238953,0.7,154.89,154.88,0.1]
["bitfinex","SOLUSD",1762509240436,8.19818987,154.89,154.88,0.1]
["bitfinex","SOLUSD",1762509240641,15.99818987,154.89,154.88,0.1]
["bitfinex","SOLUSD",1762509241027,8.5,154.89,154.88,0.1]
["bitfinex","SOLUSD",1762509241227,7.8,154.89,154.88,0.1]
["bitfinex","SOLUSD",1762509241635,8.5,154.89,154.88,0.1]
["bitfinex","SOLUSD",1762509242450,15.99818987,154.89,154.88,0.1]
["bitfinex","SOLUSD",1762509244452,13.3130181,154.89,154.88,0.1]
["bitfinex","SOLUSD",1762509244953,70.57623714,154.89,154.88,0.1]
["bitfinex","SOLUSD",1762509245128,94.81925524,154.89,154.88,0.1]
["bitfinex","SOLUSD",1762509245325,4.8130181,154.84,154.78,20.96481018]
["bitfinex","SOLUSD",1762509245553,7.78,154.83,154.78,20.96481018]
["bitfinex","SOLUSD",1762509245846,8.48,154.83,154.78,20.96481018]
["bitfinex","SOLUSD",1762509246055,0.7,154.82,154.78,20.96481018]
["bitfinex","SOLUSD",1762509246231,0.7,154.82,154.79,6.46011209]
["bitfinex","SOLUSD",1762509246945,0.7,154.82,154.79,22.61102623]
["bitfinex","SOLUSD",1762509247178,7.78,154.83,154.79,28.09404433]
["bitfinex","SOLUSD",1762509247349,7.78,154.83,154.79,11.94313019]
["bitfinex","SOLUSD",1762509247531,8.48,154.83,154.79,6.46011209]
["bitfinex","SOLUSD",1762509247731,0.7,154.82,154.79,6.46011209]
["bitfinex","SOLUSD",1762509247928,0.7,154.82,154.78,6.46064087]
["bitfinex","SOLUSD",1762509248129,7.78,154.81,154.78,6.46064087]
["bitfinex","SOLUSD",1762509248445,7.78,154.81,154.75,16.15465435]
["bitfinex","SOLUSD",1762509248446,12.5930181,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1762509248643,0.7,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1762509248845,5.5130181,154.8,154.76,6.46148465]
["bitfinex","SOLUSD",1762509249435,0.7,154.79,154.76,6.46148465]
["bitfinex","SOLUSD",1762509250533,5.5130181,154.79,154.75,6.46203554]
["bitfinex","SOLUSD",1762509250736,7.78,154.81,154.77,4.8130181]
["bitfinex","SOLUSD",1762509250937,7.78,154.81,154.79,4.8130181]
["bitfinex","SOLUSD",1762509251757,7.78,154.81,154.8,4.8130181]
["bitfinex","SOLUSD",1762509252330,8.48,154.81,154.76,4.8130181]
["bitfinex","SOLUSD",1762509252537,8.48,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1762509252756,0.7,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1762509253733,7.78,154.81,154.77,28.09721981]
["bitfinex","SOLUSD",1762509253953,7.78,154.81,154.78,5.4830181]
["bitfinex","SOLUSD",1762509254153,7.78,154.81,154.78,4.8130181]
["bitfinex","SOLUSD",1762509254543,7.78,154.81,154.79,11.27338375]
["bitfinex","SOLUSD",1762509255263,0.7,154.8,154.79,6.46036565]
["bitfinex","SOLUSD",1762509255440,0.7,154.8,154.77,22.61420171]
["bitfinex","SOLUSD",1762509257452,7.78,154.81,154.77,27.42721981]
["bitfinex","SOLUSD",1762509257656,8.48,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1762509258151,8.48,154.81,154.77,22.61420171]
["bitfinex","SOLUSD",1762509258647,8.48,154.81,154.77,27.42721981]
["bitfinex","SOLUSD",1762509260269,7.78,154.81,154.79,4.8130181]
["bitfinex","SOLUSD",1762509260436,7.78,154.81,154.8,4.8130181]
["bitfinex","SOLUSD",1762509260640,7.74,154.85,154.8,5.4830181]
["bitfinex","SOLUSD",1762509260947,7.74,154.85,154.81,4.8130181]
["bitfinex","SOLUSD",1762509261157,7.74,154.85,154.82,27.41991642]
["bitfinex","SOLUSD",1762509261454,0.7,154.9,154.84,4.8130181]
["bitfinex","SOLUSD",1762509261656,7.74,154.89,154.83,0.67]
["bitfinex","SOLUSD",1762509262243,7.74,154.89,154.86,4.8130181]
["bitfinex","SOLUSD",1762509262478,5.5130181,154.88,154.82,27.41991642]
["bitfinex","SOLUSD",1762509262766,4.8130181,154.87,154.82,22.60689832]
["bitfinex","SOLUSD",1762509262963,0.7,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1762509263134,0.7,154.86,154.81,11.27254913]
["bitfinex","SOLUSD",1762509263337,0.7,154.86,154.81,27.42068403]
["bitfinex","SOLUSD",1762509264041,5.5130181,154.86,154.81,22.60766593]
["bitfinex","SOLUSD",1762509264259,4.8130181,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1762509264568,4.8130181,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1762509264745,12.5330181,154.83,154.77,16.15251239]
["bitfinex","SOLUSD",1762509264953,4.8130181,154.82,154.77,16.15251239]
["bitfinex","SOLUSD",1762509265140,4.8130181,154.81,154.77,22.61371288]
["bitfinex","SOLUSD",1762509265345,5.5130181,154.81,154.77,22.61371288]
["bitfinex","SOLUSD",1762509265544,0.7,154.8,154.77,22.61371288]
["bitfinex","SOLUSD",1762509265770,4.8130181,154.81,154.77,22.61371288]
["bitfinex","SOLUSD",1762509265986,8.42,154.83,154.79,4.8130181]
["bitfinex","SOLUSD",1762509266372,7.72,154.83,154.79,5.4730181]
["bitfinex","SOLUSD",1762509267175,8.39,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1762509267483,8.39,154.83,154.8,22.60981912]
["bitfinex","SOLUSD",1762509267785,8.39,154.83,154.8,27.42283722]
["bitfinex","SOLUSD",1762509268363,8.39,154.83,154.8,22.60981912]
["bitfinex","SOLUSD",1762509268979,8.39,154.83,154.8,27.42283722]
["bitfinex","SOLUSD",1762509269867,8.39,154.83,154.8,22.60981912]
["bitfinex","SOLUSD",1762509270078,7.72,154.83,154.81,4.8130181]
["bitfinex","SOLUSD",1762509270390,7.72,154.83,154.81,5.4730181]
["bitfinex","SOLUSD",1762509270563,7.72,154.83,154.81,4.8130181]
["bitfinex","SOLUSD",1762509270980,7.72,154.83,154.82,4.8130181]
["bitfinex","SOLUSD",1762509271583,8.39,154.83,154.8,22.60981912]
["bitfinex","SOLUSD",1762509271767,8.39,154.83,154.8,27.42283722]
["bitfinex","SOLUSD",1762509271975,7.72,154.83,154.8,27.42283722]
["bitfinex","SOLUSD",1762509272477,7.72,154.83,154.8,22.60981912]
["bitfinex","SOLUSD",1762509272660,0.67,154.82,154.8,22.60981912]
["bitfinex","SOLUSD",1762509274558,7.72,154.83,154.8,22.60981912]
["bitfinex","SOLUSD",1762509274758,8.39,154.83,154.8,27.42283722]
["bitfinex","SOLUSD",1762509275191,8.39,154.83,154.8,11.27296642]
["bitfinex","SOLUSD",1762509275370,0.67,154.82,154.8,6.45994832]
["bitfinex","SOLUSD",1762509275683,0.67,154.82,154.78,22.61237672]
["bitfinex","SOLUSD",1762509276586,0.67,154.82,154.78,27.42539482]
["bitfinex","SOLUSD",1762509277085,0.67,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1762509277677,0.67,154.82,154.77,22.61370633]
["bitfinex","SOLUSD",1762509277871,0.67,154.82,154.77,27.42672443]
["bitfinex","SOLUSD",1762509278089,0.67,154.82,154.78,4.8130181]
["bitfinex","SOLUSD",1762509279488,0.67,154.82,154.77,27.42672443]
["bitfinex","SOLUSD",1762509280392,0.67,154.82,154.77,25.38850275]
["bitfinex","SOLUSD",1762509280578,0.67,154.82,154.77,22.61370633]
["bitfinex","SOLUSD",1762509280777,0.67,154.82,154.77,24.66850275]
["bitfinex","SOLUSD",1762509281390,2.72479642,154.82,154.77,22.61370633]
["bitfinex","SOLUSD",1762509281781,0.66,154.81,154.77,22.61370633]
["bitfinex","SOLUSD",1762509282190,2.71479642,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1762509282373,2.05479642,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1762509282577,2.71479642,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1762509282877,0.66,154.79,154.77,6.46120049]
["bitfinex","SOLUSD",1762509283504,2.71479642,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1762509283807,0.66,154.82,154.77,22.61420171]
["bitfinex","SOLUSD",1762509283965,2.71479642,154.82,154.77,22.61420171]
["bitfinex","SOLUSD",1762509284167,7.72,154.83,154.78,2.25479642]
["bitfinex","SOLUSD",1762509284400,0.66,154.86,154.81,2.05479642]
["bitfinex","SOLUSD",1762509284572,8.34,154.86,154.77,16.15300122]
["bitfinex","SOLUSD",1762509284773,8.34,154.86,154.8,2.05479642]
["bitfinex","SOLUSD",1762509284996,0.66,154.85,154.8,2.05479642]
["bitfinex","SOLUSD",1762509285403,0.66,154.85,154.78,0.72]
["bitfinex","SOLUSD",1762509285606,0.66,154.85,154.8,2.05479642]
["bitfinex","SOLUSD",1762509286098,2.05479642,154.84,154.78,2.05479642]
["bitfinex","SOLUSD",1762509286297,2.05479642,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1762509286503,4.81585034,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1762509286805,0.66,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1762509289180,0.66,154.82,154.78,22.61274065]
["bitfinex","SOLUSD",1762509290297,0.66,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1762509291286,5.47585034,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1762509291682,5.47585034,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1762509291899,7.66,154.8,154.78,6.46078304]
["bitfinex","SOLUSD",1762509292222,8.32,154.8,154.78,6.46078304]
["bitfinex","SOLUSD",1762509292413,7.66,154.8,154.78,6.46078304]
["bitfinex","SOLUSD",1762509292703,0.66,154.79,154.78,6.46078304]
["bitfinex","SOLUSD",1762509293579,7.66,154.8,154.78,4.81585034]
["bitfinex","SOLUSD",1762509293782,7.66,154.83,154.79,4.81585034]
["bitfinex","SOLUSD",1762509294102,8.32,154.83,154.79,4.81585034]
["bitfinex","SOLUSD",1762509295292,7.66,154.83,154.8,4.81585034]
["bitfinex","SOLUSD",1762509295491,7.66,154.83,154.81,11.27538137]
["bitfinex","SOLUSD",1762509295899,0.66,154.82,154.81,6.45953103]
["bitfinex","SOLUSD",1762509296288,7.66,154.83,154.81,6.45953103]
["bitfinex","SOLUSD",1762509296487,8.32,154.83,154.81,6.45953103]
["bitfinex","SOLUSD",1762509297098,7.66,154.83,154.81,6.45953103]
["bitfinex","SOLUSD",1762509297293,7.66,154.83,154.81,11.99538137]
["bitfinex","SOLUSD",1762509297499,28.892,154.87,154.82,5.53585034]
["bitfinex","SOLUSD",1762509297696,33.70785034,154.87,154.81,6.45953103]
["bitfinex","SOLUSD",1762509297896,33.70785034,154.87,154.8,6.45977794]
["bitfinex","SOLUSD",1762509297897,4.81585034,154.84,154.8,6.45977794]
["bitfinex","SOLUSD",1762509298408,0.66,154.83,154.8,6.45977794]
["bitfinex","SOLUSD",1762509298590,7.64,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1762509298986,0.66,154.81,154.78,22.61274065]
["bitfinex","SOLUSD",1762509299284,7.64,154.82,154.78,22.61274065]
["bitfinex","SOLUSD",1762509299485,8.3,154.82,154.78,28.14859099]
["bitfinex","SOLUSD",1762509301504,8.3,154.82,154.78,27.42859099]
["bitfinex","SOLUSD",1762509301704,8.3,154.82,154.78,28.14859099]
["bitfinex","SOLUSD",1762509302007,7.64,154.82,154.81,4.81585034]
["bitfinex","SOLUSD",1762509302391,7.64,154.82,154.81,5.53585034]
["bitfinex","SOLUSD",1762509302596,8.3,154.86,154.81,5.53585034]
["bitfinex","SOLUSD",1762509303104,8.3,154.86,154.82,4.81585034]
["bitfinex","SOLUSD",1762509303313,8.3,154.86,154.82,5.53585034]
["bitfinex","SOLUSD",1762509303814,8.3,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1762509304186,8.3,154.86,154.83,22.60543821]
["bitfinex","SOLUSD",1762509304597,0.66,154.85,154.81,7.51040872]
["bitfinex","SOLUSD",1762509304799,7.51040872,154.84,154.78,28.10240872]
["bitfinex","SOLUSD",1762509305294,0.66,154.83,154.79,7.51040872]
["bitfinex","SOLUSD",1762509305911,0.66,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1762509307989,0.66,154.83,154.79,25.61999956]
["bitfinex","SOLUSD",1762509308209,7.64,154.86,154.8,3.00928286]
["bitfinex","SOLUSD",1762509308412,0.66,154.83,154.8,7.39833547]
["bitfinex","SOLUSD",1762509308615,0.66,154.83,154.79,22.6107167]
["bitfinex","SOLUSD",1762509309744,7.64,154.86,154.79,62.31088045]
["bitfinex","SOLUSD",1762509309902,7.64,154.86,154.82,7.39833547]
["bitfinex","SOLUSD",1762509310219,8.3,154.86,154.82,7.39833547]
["bitfinex","SOLUSD",1762509310603,0.66,154.85,154.81,7.39833547]
["bitfinex","SOLUSD",1762509310921,8.05833547,154.85,154.79,30.00905217]
["bitfinex","SOLUSD",1762509311134,0.66,154.85,154.79,30.00905217]
["bitfinex","SOLUSD",1762509311340,0.66,154.84,154.79,30.00905217]
["bitfinex","SOLUSD",1762509311510,0.66,154.84,154.8,7.39833547]
["bitfinex","SOLUSD",1762509312235,0.66,154.84,154.81,7.39833547]
["bitfinex","SOLUSD",1762509312408,0.66,154.84,154.79,30.00905217]
["bitfinex","SOLUSD",1762509312609,8.05833547,154.84,154.79,22.6107167]
["bitfinex","SOLUSD",1762509313107,0.66,154.83,154.79,22.6107167]
["bitfinex","SOLUSD",1762509315615,8.05833547,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1762509316026,0.66,154.82,154.78,30.01042216]
["bitfinex","SOLUSD",1762509316632,0.66,154.82,154.78,22.61208669]
["bitfinex","SOLUSD",1762509317834,8.05833547,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1762509318027,15.01833547,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1762509318227,15.67833547,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1762509318408,0.66,154.8,154.77,67.56107012]
["bitfinex","SOLUSD",1762509318606,0.66,154.8,154.77,30.01240681]
["bitfinex","SOLUSD",1762509319014,7.62,154.81,154.78,8.11833547]
["bitfinex","SOLUSD",1762509319211,0.66,154.82,154.77,23.33407134]
["bitfinex","SOLUSD",1762509319515,8.28,154.82,154.77,30.73240681]
["bitfinex","SOLUSD",1762509319912,0.66,154.81,154.77,30.73240681]
["bitfinex","SOLUSD",1762509320738,0.66,154.84,154.79,7.39833547]
["bitfinex","SOLUSD",1762509320918,7.62,154.82,154.78,8.11833547]
["bitfinex","SOLUSD",1762509321634,8.28,154.82,154.78,8.11833547]
["bitfinex","SOLUSD",1762509322030,7.62,154.82,154.79,8.11833547]
["bitfinex","SOLUSD",1762509322413,69.41684735,154.89,154.8,14.57828379]
["bitfinex","SOLUSD",1762509322414,0.66,154.86,154.8,14.57828379]
["bitfinex","SOLUSD",1762509322632,7.62,154.85,154.8,7.17994832]
["bitfinex","SOLUSD",1762509322836,0.66,154.84,154.8,7.17994832]
["bitfinex","SOLUSD",1762509323034,0.66,154.84,154.8,6.45994832]
["bitfinex","SOLUSD",1762509323346,0.66,154.84,154.8,22.60981912]
["bitfinex","SOLUSD",1762509323843,7.62,154.85,154.81,0.72]
["bitfinex","SOLUSD",1762509324042,8.28,154.85,154.81,0.72]
["bitfinex","SOLUSD",1762509324340,8.28,154.85,154.82,22.60689832]
["bitfinex","SOLUSD",1762509324520,0.66,154.89,154.82,30.00523379]
["bitfinex","SOLUSD",1762509324724,7.62,154.88,154.83,0.72]
["bitfinex","SOLUSD",1762509325221,0.66,154.87,154.82,22.60689832]
["bitfinex","SOLUSD",1762509325423,8.05833547,154.87,154.82,22.60689832]
["bitfinex","SOLUSD",1762509325623,0.66,154.87,154.82,23.32689832]
["bitfinex","SOLUSD",1762509325831,0.66,154.87,154.83,0.72]
["bitfinex","SOLUSD",1762509326213,7.62,154.88,154.83,0.72]
["bitfinex","SOLUSD",1762509326437,7.62,154.88,154.84,22.60397829]
["bitfinex","SOLUSD",1762509326625,0.71,154.87,154.84,22.60397829]
["bitfinex","SOLUSD",1762509326842,20.592,154.9,154.84,30.00231376]
["bitfinex","SOLUSD",1762509327029,7.62,154.89,154.84,30.72231376]
["bitfinex","SOLUSD",1762509327343,8.33,154.89,154.85,7.39833547]
["bitfinex","SOLUSD",1762509327525,0.71,154.88,154.85,7.39833547]
["bitfinex","SOLUSD",1762509327731,7.62,154.89,154.86,0.72]
["bitfinex","SOLUSD",1762509328426,7.62,154.89,154.87,6.45702847]
["bitfinex","SOLUSD",1762509329728,8.33,154.89,154.87,6.45702847]
["bitfinex","SOLUSD",1762509330254,7.62,154.89,154.87,6.45702847]
["bitfinex","SOLUSD",1762509330449,7.62,154.89,154.86,22.60016005]
["bitfinex","SOLUSD",1762509330752,7.62,154.89,154.86,26.32683909]
["bitfinex","SOLUSD",1762509331446,0.71,154.88,154.86,22.60016005]
["bitfinex","SOLUSD",1762509332549,11.33667904,154.9,154.86,16.14271462]
["bitfinex","SOLUSD",1762509332756,0.71,154.89,154.86,16.14271462]
["bitfinex","SOLUSD",1762509334960,3.00667904,154.91,154.86,16.86271462]
["bitfinex","SOLUSD",1762509335125,8.33,154.9,154.86,16.14271462]
["bitfinex","SOLUSD",1762509335451,0.71,154.91,154.87,0.72]
["bitfinex","SOLUSD",1762509335647,8.33,154.91,154.86,16.86271462]
["bitfinex","SOLUSD",1762509335856,11.33667904,154.91,154.85,6.45786244]
["bitfinex","SOLUSD",1762509336071,3.00667904,154.88,154.85,6.45786244]
["bitfinex","SOLUSD",1762509336368,3.00667904,154.88,154.84,22.60391878]
["bitfinex","SOLUSD",1762509336666,0.71,154.87,154.84,22.60391878]
["bitfinex","SOLUSD",1762509337340,3.00667904,154.88,154.84,22.60391878]
["bitfinex","SOLUSD",1762509337548,3.00667904,154.88,154.84,23.32391878]
["bitfinex","SOLUSD",1762509337549,0.71,154.88,154.84,23.32391878]
["bitfinex","SOLUSD",1762509338736,11.33667904,154.89,154.84,23.32391878]
["bitfinex","SOLUSD",1762509339346,8.33,154.89,154.85,0.72]
["bitfinex","SOLUSD",1762509339539,7.62,154.89,154.85,0.72]
["bitfinex","SOLUSD",1762509339866,7.62,154.89,154.85,3.72667904]
["bitfinex","SOLUSD",1762509340067,7.62,154.89,154.85,0.72]
["bitfinex","SOLUSD",1762509340466,8.3,154.89,154.86,22.60105901]
["bitfinex","SOLUSD",1762509341040,7.62,154.89,154.86,22.60105901]
["bitfinex","SOLUSD",1762509341245,8.3,154.89,154.86,22.60105901]
["bitfinex","SOLUSD",1762509341454,7.62,154.89,154.86,22.60105901]
["bitfinex","SOLUSD",1762509341768,7.62,154.89,154.86,23.32105901]
["bitfinex","SOLUSD",1762509343258,7.62,154.89,154.86,22.60105901]
["bitfinex","SOLUSD",1762509343474,0.68,154.88,154.86,22.60105901]
["bitfinex","SOLUSD",1762509344243,11.30667904,154.89,154.86,22.60105901]
["bitfinex","SOLUSD",1762509344567,7.62,154.89,154.86,16.14361358]
["bitfinex","SOLUSD",1762509344805,7.62,154.89,154.87,0.72]
["bitfinex","SOLUSD",1762509346279,7.62,154.89,154.87,3.72667904]
["bitfinex","SOLUSD",1762509346659,7.62,154.89,154.88,7.17661157]
["bitfinex","SOLUSD",1762509346855,7.62,154.89,154.88,6.45661157]
["bitfinex","SOLUSD",1762509347347,8.3,154.89,154.88,6.45661157]
["bitfinex","SOLUSD",1762509347877,7.62,154.89,154.88,6.45661157]
["bitfinex","SOLUSD",1762509348375,7.62,154.89,154.88,7.17661157]
["bitfinex","SOLUSD",1762509348957,7.62,154.89,154.88,6.45661157]
["bitfinex","SOLUSD",1762509349155,7.62,154.89,154.88,7.17661157]
["bitfinex","SOLUSD",1762509349573,0.68,154.92,154.88,23.31814049]
["bitfinex","SOLUSD",1762509353987,7.62,154.93,154.89,0.72]
["bitfinex","SOLUSD",1762509354660,3.68667904,154.92,154.88,22.59814049]
["bitfinex","SOLUSD",1762509354868,3.00667904,154.91,154.86,22.60105901]
["bitfinex","SOLUSD",1762509355159,3.00667904,154.9,154.86,22.60105901]
["bitfinex","SOLUSD",1762509355392,3.68667904,154.9,154.86,22.60105901]
["bitfinex","SOLUSD",1762509355695,0.68,154.89,154.86,22.60105901]
["bitfinex","SOLUSD",1762509355872,0.68,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1762509356285,3.68667904,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1762509356903,3.00667904,154.9,154.86,16.18361358]
["bitfinex","SOLUSD",1762509357073,3.67667904,154.91,154.86,16.18361358]
["bitfinex","SOLUSD",1762509357266,0.67,154.9,154.86,16.18361358]
["bitfinex","SOLUSD",1762509357969,0.67,154.9,154.86,16.14361358]
["bitfinex","SOLUSD",1762509358495,3.67667904,154.9,154.86,16.14361358]
["bitfinex","SOLUSD",1762509358996,0.67,154.89,154.86,22.60105901]
["bitfinex","SOLUSD",1762509359368,0.67,154.9,154.87,3.00667904]
["bitfinex","SOLUSD",1762509360605,7.62,154.93,154.88,3.00667904]
["bitfinex","SOLUSD",1762509360786,0.67,154.9,154.87,3.00667904]
["bitfinex","SOLUSD",1762509361096,0.67,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1762509363107,0.67,154.92,154.88,26.28481953]
["bitfinex","SOLUSD",1762509363404,8.27,154.94,154.91,3.00667904]
["bitfinex","SOLUSD",1762509363769,0.67,154.93,154.91,3.00667904]
["bitfinex","SOLUSD",1762509363964,0.67,154.93,154.9,3.00667904]
["bitfinex","SOLUSD",1762509364187,0.67,154.93,154.91,6.45536117]
["bitfinex","SOLUSD",1762509365799,0.67,154.98,154.92,2.60337111]
["bitfinex","SOLUSD",1762509366099,0.67,154.98,154.97,6.45286184]
["bitfinex","SOLUSD",1762509366304,0.67,154.98,154.96,6.45313499]
["bitfinex","SOLUSD",1762509366484,8.27,155.0,154.96,25.18970176]
["bitfinex","SOLUSD",1762509366799,8.27,155.0,154.97,1.92337111]
["bitfinex","SOLUSD",1762509367009,8.27,155.0,154.96,24.50970176]
["bitfinex","SOLUSD",1762509367175,0.67,154.99,154.96,22.58633065]
["bitfinex","SOLUSD",1762509367376,0.67,154.99,154.91,19.39676074]
["bitfinex","SOLUSD",1762509367377,0.67,154.99,154.93,16.13574339]
["bitfinex","SOLUSD",1762509367705,2.59337111,154.99,154.93,18.0591145]
["bitfinex","SOLUSD",1762509367894,0.67,154.99,154.93,18.0591145]
["bitfinex","SOLUSD",1762509368095,0.67,154.98,154.93,24.51364235]
["bitfinex","SOLUSD",1762509368471,7.6,154.99,154.95,1.92337111]
["bitfinex","SOLUSD",1762509368689,0.67,154.98,154.95,1.92337111]
["bitfinex","SOLUSD",1762509369096,0.67,154.98,154.96,1.92337111]
["bitfinex","SOLUSD",1762509369877,7.6,155.0,154.97,1.92337111]
["bitfinex","SOLUSD",1762509370078,8.27,155.0,154.98,8.37581658]
["bitfinex","SOLUSD",1762509370281,0.67,154.99,154.98,6.45244547]
["bitfinex","SOLUSD",1762509370477,7.6,155.01,154.98,6.45244547]
["bitfinex","SOLUSD",1762509371077,0.67,155.0,154.98,6.45244547]
["bitfinex","SOLUSD",1762509372190,0.67,155.0,154.98,24.50693027]
["bitfinex","SOLUSD",1762509372385,8.27,155.01,154.98,24.50693027]
["bitfinex","SOLUSD",1762509372991,8.27,155.01,154.99,1.92337111]
["bitfinex","SOLUSD",1762509373393,8.27,155.01,154.98,24.50693027]
["bitfinex","SOLUSD",1762509373583,0.67,155.0,154.98,24.50693027]
["bitfinex","SOLUSD",1762509374911,21.462,155.04,154.99,2.60337111]
["bitfinex","SOLUSD",1762509375114,29.062,155.04,155.01,1.92337111]
["bitfinex","SOLUSD",1762509375291,0.67,155.03,155.0,1.92337111]
["bitfinex","SOLUSD",1762509376292,0.67,155.03,154.98,18.0544848]
["bitfinex","SOLUSD",1762509376489,23.18537111,155.03,154.98,16.13111369]
["bitfinex","SOLUSD",1762509376711,1.92337111,155.02,154.99,6.4518782]
["bitfinex","SOLUSD",1762509377008,7.6,155.01,154.99,6.4518782]
["bitfinex","SOLUSD",1762509377211,8.27,155.01,154.99,6.4518782]
["bitfinex","SOLUSD",1762509377510,0.67,155.0,154.99,6.4518782]
["bitfinex","SOLUSD",1762509378795,0.67,155.0,154.98,6.45244547]
["bitfinex","SOLUSD",1762509379407,0.67,155.0,154.97,6.45271045]
["bitfinex","SOLUSD",1762509381612,2.59337111,155.0,154.95,6.45336016]
["bitfinex","SOLUSD",1762509381787,34.64320101,155.01,154.93,1.92337111]
["bitfinex","SOLUSD",1762509381788,22.51537111,154.98,154.93,1.92337111]
["bitfinex","SOLUSD",1762509381986,22.51537111,154.98,154.92,2.60337111]
["bitfinex","SOLUSD",1762509382188,0.67,154.97,154.92,2.60337111]
["bitfinex","SOLUSD",1762509382415,7.6,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1762509382716,7.6,154.96,154.93,8.37789896]
["bitfinex","SOLUSD",1762509382905,8.27,154.96,154.93,8.37789896]
["bitfinex","SOLUSD",1762509383515,0.67,154.95,154.93,6.45452785]
["bitfinex","SOLUSD",1762509384401,2.59337111,154.95,154.9,18.06238016]
["bitfinex","SOLUSD",1762509384598,1.92337111,154.94,154.9,6.45572789]
["bitfinex","SOLUSD",1762509384822,0.67,154.94,154.89,6.45608691]
["bitfinex","SOLUSD",1762509385003,2.59337111,154.93,154.89,6.45608691]
["bitfinex","SOLUSD",1762509385514,0.67,154.92,154.89,6.45608691]
["bitfinex","SOLUSD",1762509385810,7.6,154.91,154.89,6.45608691]
["bitfinex","SOLUSD",1762509386011,7.6,154.91,154.89,8.37945802]
["bitfinex","SOLUSD",1762509386196,7.6,154.91,154.9,1.92337111]
["bitfinex","SOLUSD",1762509386523,0.67,154.9,154.89,6.45608691]
["bitfinex","SOLUSD",1762509386711,0.67,154.9,154.88,22.59746222]
["bitfinex","SOLUSD",1762509387015,7.6,154.91,154.89,1.92337111]
["bitfinex","SOLUSD",1762509387217,7.6,154.91,154.9,1.92337111]
["bitfinex","SOLUSD",1762509388018,7.6,154.91,154.88,23.29746222]
["bitfinex","SOLUSD",1762509388219,7.6,154.91,154.9,1.92337111]
["bitfinex","SOLUSD",1762509389113,7.6,154.91,154.9,8.37914903]
["bitfinex","SOLUSD",1762509389413,21.262,154.94,154.9,24.51859383]
["bitfinex","SOLUSD",1762509389616,21.262,154.94,154.91,1.92337111]
["bitfinex","SOLUSD",1762509389617,7.6,154.93,154.91,1.92337111]
["bitfinex","SOLUSD",1762509389831,7.6,154.93,154.92,1.92337111]
["bitfinex","SOLUSD",1762509390306,7.6,154.93,154.92,2.62337111]
["bitfinex","SOLUSD",1762509390696,7.6,154.93,154.92,1.92337111]
["bitfinex","SOLUSD",1762509390900,8.27,154.93,154.91,1.92337111]
["bitfinex","SOLUSD",1762509391118,8.27,154.93,154.92,6.45494448]
["bitfinex","SOLUSD",1762509391708,7.6,154.93,154.92,8.37831559]
["bitfinex","SOLUSD",1762509392620,0.67,154.97,154.92,25.2156768]
["bitfinex","SOLUSD",1762509392917,7.6,154.96,154.94,1.92337111]
["bitfinex","SOLUSD",1762509393114,7.6,154.96,154.95,8.37706585]
["bitfinex","SOLUSD",1762509393522,8.27,154.96,154.93,1.92337111]
["bitfinex","SOLUSD",1762509393708,0.67,154.95,154.92,1.92337111]
["bitfinex","SOLUSD",1762509393908,0.67,154.95,154.91,24.51691142]
["bitfinex","SOLUSD",1762509394113,0.67,154.95,154.91,22.59354031]
["bitfinex","SOLUSD",1762509394424,2.59337111,154.95,154.91,6.45536117]
["bitfinex","SOLUSD",1762509394927,0.67,154.94,154.9,6.45561205]
["bitfinex","SOLUSD",1762509395324,1.92337111,154.93,154.89,6.45606265]
["bitfinex","SOLUSD",1762509395511,22.51537111,154.93,154.88,6.45652872]
["bitfinex","SOLUSD",1762509395699,0.67,154.92,154.88,6.45652872]
["bitfinex","SOLUSD",1762509395900,7.6,154.91,154.88,6.45652872]
["bitfinex","SOLUSD",1762509396301,0.67,154.9,154.88,6.45652872]
["bitfinex","SOLUSD",1762509397438,20.592,154.88,154.8,101.09237882]
["bitfinex","SOLUSD",1762509397625,1.92337111,154.87,154.81,1.92337111]
["bitfinex","SOLUSD",1762509397926,7.6,154.86,154.82,1.92337111]
["bitfinex","SOLUSD",1762509398135,8.27,154.86,154.82,1.92337111]
["bitfinex","SOLUSD",1762509398316,8.27,154.86,154.82,2.62337111]
["bitfinex","SOLUSD",1762509398634,7.6,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1762509398802,7.6,154.86,154.82,6.45899823]
["bitfinex","SOLUSD",1762509398803,0.67,154.85,154.82,6.45899823]
["bitfinex","SOLUSD",1762509399827,0.67,154.85,154.82,22.60678275]
["bitfinex","SOLUSD",1762509400232,0.67,154.85,154.82,24.53015386]
["bitfinex","SOLUSD",1762509401323,0.67,154.85,154.82,8.38236934]
["bitfinex","SOLUSD",1762509401539,0.67,154.85,154.82,6.45899823]
["bitfinex","SOLUSD",1762509401705,0.67,154.85,154.81,8.38281255]
["bitfinex","SOLUSD",1762509401907,7.6,154.86,154.84,1.92337111]
["bitfinex","SOLUSD",1762509402211,7.6,154.86,154.85,2.57337111]
["bitfinex","SOLUSD",1762509402435,0.72,154.9,154.85,2.57337111]
["bitfinex","SOLUSD",1762509402627,7.6,154.9,154.89,1.92337111]
["bitfinex","SOLUSD",1762509403336,7.6,154.9,154.89,8.37956582]
["bitfinex","SOLUSD",1762509403518,0.72,154.98,154.89,16.72305026]
["bitfinex","SOLUSD",1762509403838,8.32,154.97,154.95,1.92337111]
["bitfinex","SOLUSD",1762509404222,7.6,154.96,154.95,1.92337111]
["bitfinex","SOLUSD",1762509404619,8.32,154.96,154.95,1.92337111]
["bitfinex","SOLUSD",1762509404819,8.32,154.96,154.89,23.2466815]
["bitfinex","SOLUSD",1762509405021,0.72,154.96,154.94,1.92337111]
["bitfinex","SOLUSD",1762509405246,7.6,154.97,154.95,1.92337111]
["bitfinex","SOLUSD",1762509405413,7.6,154.97,154.95,6.45331733]
["bitfinex","SOLUSD",1762509405728,7.6,154.97,154.89,7.69348444]
["bitfinex","SOLUSD",1762509405729,2.64337111,154.96,154.89,6.45619471]
["bitfinex","SOLUSD",1762509405906,23.23537111,154.96,154.9,1.92337111]
["bitfinex","SOLUSD",1762509406108,0.72,154.95,154.9,1.92337111]
["bitfinex","SOLUSD",1762509406319,0.72,154.95,154.9,4.89737855]
["bitfinex","SOLUSD",1762509406521,0.72,154.95,154.91,4.89737855]
["bitfinex","SOLUSD",1762509406910,0.72,154.95,154.93,4.89737855]
["bitfinex","SOLUSD",1762509407544,21.312,154.95,154.94,6.45411126]
["bitfinex","SOLUSD",1762509407738,7.6,154.97,154.94,11.35148981]
["bitfinex","SOLUSD",1762509407949,8.32,154.97,154.94,11.35148981]
["bitfinex","SOLUSD",1762509408434,8.32,154.97,154.94,4.89737855]
["bitfinex","SOLUSD",1762509408747,8.32,154.97,154.95,4.89737855]
["bitfinex","SOLUSD",1762509409340,7.6,154.97,154.95,4.89737855]
["bitfinex","SOLUSD",1762509409535,0.72,154.96,154.95,4.89737855]
["bitfinex","SOLUSD",1762509409923,7.6,154.97,154.95,4.89737855]
["bitfinex","SOLUSD",1762509410948,8.32,154.97,154.95,4.89737855]
["bitfinex","SOLUSD",1762509411125,0.72,154.96,154.94,4.89737855]
["bitfinex","SOLUSD",1762509411447,0.72,154.96,154.93,4.89737855]
["bitfinex","SOLUSD",1762509412945,0.72,154.96,154.92,4.89737855]
["bitfinex","SOLUSD",1762509414756,0.72,154.96,154.93,4.89737855]
["bitfinex","SOLUSD",1762509416125,7.6,154.97,154.94,4.89737855]
["bitfinex","SOLUSD",1762509416331,7.6,154.97,154.95,4.89737855]
["bitfinex","SOLUSD",1762509416531,7.6,154.97,154.96,4.89737855]
["bitfinex","SOLUSD",1762509416746,7.6,154.97,154.95,4.89737855]
["bitfinex","SOLUSD",1762509417250,8.3,154.97,154.95,4.89737855]
["bitfinex","SOLUSD",1762509417631,0.7,154.96,154.94,4.89737855]
["bitfinex","SOLUSD",1762509417831,0.7,154.96,154.91,0.67]
["bitfinex","SOLUSD",1762509418029,0.7,154.96,154.93,4.89737855]
["bitfinex","SOLUSD",1762509418239,0.7,154.96,154.92,4.89737855]
["bitfinex","SOLUSD",1762509418647,25.48937855,154.94,154.88,4.89737855]
["bitfinex","SOLUSD",1762509418951,7.6,154.93,154.88,4.89737855]
["bitfinex","SOLUSD",1762509419143,8.3,154.93,154.88,4.89737855]
["bitfinex","SOLUSD",1762509419343,0.7,154.92,154.88,4.89737855]
["bitfinex","SOLUSD",1762509419863,0.7,154.92,154.86,21.262]
["bitfinex","SOLUSD",1762509420155,0.7,154.92,154.88,4.89737855]
["bitfinex","SOLUSD",1762509421143,20.592,154.9,154.83,61.1]
["bitfinex","SOLUSD",1762509421465,20.592,154.9,154.84,0.67]
["bitfinex","SOLUSD",1762509421648,21.292,154.9,154.86,4.89737855]
["bitfinex","SOLUSD",1762509421959,0.7,154.89,154.81,0.67]
["bitfinex","SOLUSD",1762509422165,7.6,154.88,154.84,4.89737855]
["bitfinex","SOLUSD",1762509422335,7.6,154.87,154.84,4.89737855]
["bitfinex","SOLUSD",1762509422830,8.3,154.87,154.84,4.89737855]
["bitfinex","SOLUSD",1762509424041,28.892,154.86,154.77,0.67]
["bitfinex","SOLUSD",1762509424237,4.89737855,154.85,154.78,4.89737855]
["bitfinex","SOLUSD",1762509424431,5.59737855,154.85,154.78,4.89737855]
["bitfinex","SOLUSD",1762509424635,0.7,154.84,154.78,4.89737855]
["bitfinex","SOLUSD",1762509424959,0.7,154.84,154.79,4.89737855]
["bitfinex","SOLUSD",1762509425266,4.89737855,154.85,154.8,4.89737855]
["bitfinex","SOLUSD",1762509425267,7.6,154.83,154.8,4.89737855]
["bitfinex","SOLUSD",1762509425560,7.6,154.83,154.81,4.89737855]
["bitfinex","SOLUSD",1762509425766,7.6,154.83,154.8,4.89737855]
["bitfinex","SOLUSD",1762509425937,0.7,154.82,154.74,0.67]
["bitfinex","SOLUSD",1762509426137,7.6,154.81,154.77,4.89737855]
["bitfinex","SOLUSD",1762509426329,7.6,154.81,154.77,7.40196461]
["bitfinex","SOLUSD",1762509426532,8.3,154.8,154.78,7.40196461]
["bitfinex","SOLUSD",1762509426760,7.6,154.8,154.78,7.40196461]
["bitfinex","SOLUSD",1762509426939,8.3,154.8,154.78,7.40196461]
["bitfinex","SOLUSD",1762509427934,7.6,154.8,154.79,7.40196461]
["bitfinex","SOLUSD",1762509428359,7.6,154.8,154.79,3.00925014]
["bitfinex","SOLUSD",1762509429748,8.3,154.8,154.78,3.00925014]
["bitfinex","SOLUSD",1762509429945,0.7,154.79,154.78,3.00925014]
["bitfinex","SOLUSD",1762509430263,0.7,154.79,154.77,3.00925014]
["bitfinex","SOLUSD",1762509430551,8.3,154.8,154.78,3.00925014]
["bitfinex","SOLUSD",1762509432549,0.7,154.79,154.72,61.2]
["bitfinex","SOLUSD",1762509432741,102.0,154.82,154.81,18.53585682]
["bitfinex","SOLUSD",1762509432939,20.592,154.79,154.73,32.26889073]
["bitfinex","SOLUSD",1762509433244,109.6,154.82,154.73,32.26889073]
["bitfinex","SOLUSD",1762509433442,107.6,154.82,154.73,32.26889073]
["bitfinex","SOLUSD",1762509433652,107.6,154.82,154.73,32.93889073]
["bitfinex","SOLUSD",1762509433859,3.00925014,154.8,154.75,3.00925014]
["bitfinex","SOLUSD",1762509434035,3.00925014,154.81,154.76,35.70056896]
["bitfinex","SOLUSD",1762509434238,7.6,154.8,154.76,35.70056896]
["bitfinex","SOLUSD",1762509434464,3.00925014,154.81,154.76,35.70056896]
["bitfinex","SOLUSD",1762509434650,3.00925014,154.8,154.78,32.9982499]
["bitfinex","SOLUSD",1762509435073,20.592,154.79,154.78,32.9982499]
["bitfinex","SOLUSD",1762509435649,53.81653507,154.84,154.78,36.00750004]
["bitfinex","SOLUSD",1762509435967,20.592,154.81,154.78,35.30750004]
["bitfinex","SOLUSD",1762509436169,20.592,154.81,154.79,3.00925014]
["bitfinex","SOLUSD",1762509436854,20.592,154.81,154.8,3.00925014]
["bitfinex","SOLUSD",1762509437053,0.7,154.84,154.8,3.00925014]
["bitfinex","SOLUSD",1762509437264,0.7,154.84,154.81,3.00925014]
["bitfinex","SOLUSD",1762509439348,0.7,154.84,154.82,3.00925014]
["bitfinex","SOLUSD",1762509440074,0.7,154.84,154.8,3.00925014]
["bitfinex","SOLUSD",1762509440265,0.7,154.84,154.81,3.00925014]
["bitfinex","SOLUSD",1762509440869,21.292,154.84,154.82,3.00925014]
["bitfinex","SOLUSD",1762509441083,21.292,154.84,154.83,3.00925014]
["bitfinex","SOLUSD",1762509441258,0.7,154.86,154.83,3.00925014]
["bitfinex","SOLUSD",1762509441462,0.7,154.86,154.85,3.00925014]
["bitfinex","SOLUSD",1762509441666,0.7,154.88,154.85,3.00925014]
["bitfinex","SOLUSD",1762509441870,0.7,154.88,154.86,3.00925014]
["bitfinex","SOLUSD",1762509442065,21.292,154.88,154.86,3.00925014]
["bitfinex","SOLUSD",1762509442654,0.7,154.87,154.85,3.00925014]
["bitfinex","SOLUSD",1762509442874,0.7,154.87,154.86,3.00925014]
["bitfinex","SOLUSD",1762509443455,0.7,154.87,154.85,3.00925014]
["bitfinex","SOLUSD",1762509444456,0.7,154.87,154.86,3.00925014]
["bitfinex","SOLUSD",1762509444648,0.7,154.87,154.85,3.00925014]
["bitfinex","SOLUSD",1762509444852,0.7,154.87,154.84,3.00925014]
["bitfinex","SOLUSD",1762509445879,0.7,154.87,154.83,3.00925014]
["bitfinex","SOLUSD",1762509446264,54.51637869,154.87,154.81,3.00925014]
["bitfinex","SOLUSD",1762509446465,51.50712855,154.87,154.82,3.00925014]
["bitfinex","SOLUSD",1762509446663,0.65,154.86,154.82,3.00925014]
["bitfinex","SOLUSD",1762509446864,0.65,154.86,154.83,3.00925014]
["bitfinex","SOLUSD",1762509447574,0.65,154.88,154.84,3.00925014]
["bitfinex","SOLUSD",1762509448458,0.65,154.88,154.84,7.39717951]
["bitfinex","SOLUSD",1762509449783,20.592,154.86,154.84,7.39717951]
["bitfinex","SOLUSD",1762509450080,19.77915687,154.89,154.85,8.05717951]
["bitfinex","SOLUSD",1762509450386,20.592,154.89,154.87,7.39717951]
["bitfinex","SOLUSD",1762509450561,20.592,154.88,154.87,7.39717951]
["bitfinex","SOLUSD",1762509453859,20.592,154.88,154.87,8.05717951]
["bitfinex","SOLUSD",1762509454385,20.592,154.88,154.87,7.39717951]
["bitfinex","SOLUSD",1762509454885,20.592,154.88,154.87,8.05717951]
["bitfinex","SOLUSD",1762509455269,20.592,154.88,154.87,7.39717951]
["bitfinex","SOLUSD",1762509455668,20.592,154.88,154.85,0.66]
["bitfinex","SOLUSD",1762509455876,20.592,154.88,154.86,7.39717951]
["bitfinex","SOLUSD",1762509457890,0.65,154.87,154.84,7.39717951]
["bitfinex","SOLUSD",1762509458084,0.65,154.87,154.83,7.39717951]
["bitfinex","SOLUSD",1762509458896,50.65,154.87,154.81,0.66]
["bitfinex","SOLUSD",1762509459195,50.65,154.87,154.83,7.39717951]
["bitfinex","SOLUSD",1762509460564,50.0,154.85,154.8,32.13072725]
["bitfinex","SOLUSD",1762509460786,7.39717951,154.84,154.8,32.13072725]
["bitfinex","SOLUSD",1762509460986,8.10717951,154.84,154.79,32.04324464]
["bitfinex","SOLUSD",1762509461186,0.71,154.83,154.79,39.44042415]
["bitfinex","SOLUSD",1762509461689,58.91451658,154.83,154.78,32.2982499]
["bitfinex","SOLUSD",1762509461882,0.71,154.82,154.78,32.2982499]
["bitfinex","SOLUSD",1762509462992,50.0,154.83,154.8,32.13072725]
["bitfinex","SOLUSD",1762509463303,50.71,154.83,154.8,32.13072725]
["bitfinex","SOLUSD",1762509464092,50.71,154.83,154.8,39.52790676]
["bitfinex","SOLUSD",1762509465192,0.71,154.82,154.8,32.13072725]
["bitfinex","SOLUSD",1762509465775,0.71,154.82,154.8,39.52790676]
["bitfinex","SOLUSD",1762509467679,0.71,154.83,154.81,7.39717951]
["bitfinex","SOLUSD",1762509469278,50.0,154.85,154.81,7.39717951]
["bitfinex","SOLUSD",1762509469484,50.0,154.85,154.82,7.39717951]
["bitfinex","SOLUSD",1762509469680,50.71,154.85,154.82,7.39717951]
["bitfinex","SOLUSD",1762509469887,50.71,154.85,154.84,7.39717951]
["bitfinex","SOLUSD",1762509470080,0.71,154.84,154.8,32.13072725]
["bitfinex","SOLUSD",1762509470281,0.71,154.84,154.79,0.72]
["bitfinex","SOLUSD",1762509470503,0.71,154.86,154.83,3.00921243]
["bitfinex","SOLUSD",1762509470802,50.0,154.87,154.85,3.00921243]
["bitfinex","SOLUSD",1762509471104,50.0,154.87,154.86,3.00921243]
["bitfinex","SOLUSD",1762509471605,50.71,154.87,154.86,3.00921243]
["bitfinex","SOLUSD",1762509471790,0.71,154.9,154.86,3.00921243]
["bitfinex","SOLUSD",1762509471997,50.0,154.94,154.89,3.00921243]
["bitfinex","SOLUSD",1762509472305,50.0,154.93,154.87,0.72]
["bitfinex","SOLUSD",1762509472485,50.71,154.93,154.87,0.72]
["bitfinex","SOLUSD",1762509472681,0.71,154.93,154.87,0.72]
["bitfinex","SOLUSD",1762509472881,50.71,154.93,154.87,0.72]
["bitfinex","SOLUSD",1762509473491,50.71,154.93,154.91,3.00921243]
["bitfinex","SOLUSD",1762509474384,50.0,154.94,154.92,7.39085338]
["bitfinex","SOLUSD",1762509474788,9.78882769,154.94,154.93,7.39085338]
["bitfinex","SOLUSD",1762509475180,9.78882769,154.95,154.93,7.39085338]
["bitfinex","SOLUSD",1762509475507,9.78882769,154.95,154.94,7.39085338]
["bitfinex","SOLUSD",1762509476076,9.78882769,154.95,154.91,8.11085338]
["bitfinex","SOLUSD",1762509476480,9.78882769,154.95,154.92,0.69]
["bitfinex","SOLUSD",1762509478221,9.78882769,154.95,154.9,8.08085338]
["bitfinex","SOLUSD",1762509478497,10.46882769,154.95,154.9,8.08085338]
["bitfinex","SOLUSD",1762509478700,8.07085338,154.94,154.88,8.08085338]
["bitfinex","SOLUSD",1762509479004,7.39085338,154.93,154.88,0.69]
["bitfinex","SOLUSD",1762509479306,9.78882769,154.92,154.88,0.69]
["bitfinex","SOLUSD",1762509479886,59.78882769,154.92,154.88,0.69]
["bitfinex","SOLUSD",1762509480102,60.46882769,154.92,154.83,81.692]
["bitfinex","SOLUSD",1762509480307,67.85968107,154.92,154.87,0.69]
["bitfinex","SOLUSD",1762509480603,9.78882769,154.9,154.87,0.69]
["bitfinex","SOLUSD",1762509480987,9.78882769,154.91,154.87,0.69]
["bitfinex","SOLUSD",1762509481201,9.78882769,154.91,154.87,8.08085338]
["bitfinex","SOLUSD",1762509481605,9.78882769,154.91,154.88,0.69]
["bitfinex","SOLUSD",1762509481793,9.78882769,154.92,154.88,0.69]
["bitfinex","SOLUSD",1762509482791,9.78882769,154.92,154.87,7.39085338]
["bitfinex","SOLUSD",1762509482990,10.46882769,154.92,154.88,0.69]
["bitfinex","SOLUSD",1762509484108,60.46882769,154.92,154.88,0.69]
["bitfinex","SOLUSD",1762509484609,67.85968107,154.92,154.88,0.69]
["bitfinex","SOLUSD",1762509484908,17.17968107,154.89,154.83,0.69]
["bitfinex","SOLUSD",1762509485095,7.39085338,154.87,154.82,7.39085338]
["bitfinex","SOLUSD",1762509485415,9.78882769,154.86,154.83,0.69]
["bitfinex","SOLUSD",1762509487393,9.78882769,154.87,154.83,0.69]
["bitfinex","SOLUSD",1762509487590,9.78882769,154.87,154.86,7.39085338]
["bitfinex","SOLUSD",1762509487912,9.78882769,154.91,154.86,7.39085338]
["bitfinex","SOLUSD",1762509488214,9.78882769,154.91,154.86,8.08085338]
["bitfinex","SOLUSD",1762509488515,15.36993721,154.91,154.87,0.69]
["bitfinex","SOLUSD",1762509489214,14.68993721,154.89,154.84,4.90110952]
["bitfinex","SOLUSD",1762509489417,9.78882769,154.87,154.83,5.59110952]
["bitfinex","SOLUSD",1762509489892,9.78882769,154.87,154.84,0.69]
["bitfinex","SOLUSD",1762509490088,9.78882769,154.9,154.86,4.90110952]
["bitfinex","SOLUSD",1762509490296,9.78882769,154.91,154.87,5.59110952]
["bitfinex","SOLUSD",1762509490711,10.46882769,154.91,154.87,5.59110952]
["bitfinex","SOLUSD",1762509490916,9.78882769,154.92,154.88,0.69]
["bitfinex","SOLUSD",1762509491093,9.78882769,154.92,154.88,5.59110952]
["bitfinex","SOLUSD",1762509491296,14.68993721,154.93,154.88,0.69]
["bitfinex","SOLUSD",1762509491501,15.36993721,154.93,154.88,0.69]
["bitfinex","SOLUSD",1762509491701,5.58110952,154.92,154.88,0.69]
["bitfinex","SOLUSD",1762509492105,15.36993721,154.91,154.86,4.90110952]
["bitfinex","SOLUSD",1762509492420,14.68993721,154.89,154.83,5.59110952]
["bitfinex","SOLUSD",1762509492798,15.36993721,154.89,154.83,5.59110952]
["bitfinex","SOLUSD",1762509493509,15.36993721,154.89,154.84,0.69]
["bitfinex","SOLUSD",1762509494936,9.78882769,154.9,154.85,4.90110952]
["bitfinex","SOLUSD",1762509495112,9.78882769,154.9,154.86,4.90110952]
["bitfinex","SOLUSD",1762509495308,14.68993721,154.91,154.85,4.90110952]
["bitfinex","SOLUSD",1762509495716,15.36993721,154.91,154.85,5.59110952]
["bitfinex","SOLUSD",1762509496327,12.39372235,154.91,154.85,2.61489466]
["bitfinex","SOLUSD",1762509496528,2.60489466,154.9,154.84,1.92489466]
["bitfinex","SOLUSD",1762509496831,9.78882769,154.88,154.83,2.61489466]
["bitfinex","SOLUSD",1762509497006,9.78882769,154.88,154.84,0.69]
["bitfinex","SOLUSD",1762509497408,9.78882769,154.89,154.84,2.61489466]
["bitfinex","SOLUSD",1762509497800,9.78882769,154.89,154.85,0.69]
["bitfinex","SOLUSD",1762509499726,9.78882769,154.91,154.86,1.92489466]
["bitfinex","SOLUSD",1762509499916,9.78882769,154.91,154.87,1.92489466]
["bitfinex","SOLUSD",1762509500308,9.78882769,154.91,154.88,0.69]
["bitfinex","SOLUSD",1762509502713,11.71372235,154.91,154.82,20.592]
["bitfinex","SOLUSD",1762509503031,9.78882769,154.86,154.82,0.69]
["bitfinex","SOLUSD",1762509503733,9.78882769,154.86,154.83,1.92489466]
["bitfinex","SOLUSD",1762509503931,9.78882769,154.89,154.84,1.92489466]
["bitfinex","SOLUSD",1762509504245,19.51377869,154.92,154.86,1.92489466]
["bitfinex","SOLUSD",1762509504246,5.30095852,154.92,154.86,1.92489466]
["bitfinex","SOLUSD",1762509504408,9.78882769,154.91,154.87,5.59002525]
["bitfinex","SOLUSD",1762509504907,9.78882769,154.92,154.88,5.59002525]
["bitfinex","SOLUSD",1762509505425,6.45507493,154.92,154.89,0.69]
["bitfinex","SOLUSD",1762509506115,21.14351216,154.93,154.89,0.69]
["bitfinex","SOLUSD",1762509506302,21.79351216,154.93,154.89,0.69]
["bitfinex","SOLUSD",1762509506837,4.90002525,154.92,154.87,11.35689558]
["bitfinex","SOLUSD",1762509507015,5.55002525,154.92,154.87,0.69]
["bitfinex","SOLUSD",1762509507329,4.90002525,154.92,154.88,0.69]
["bitfinex","SOLUSD",1762509507537,9.78882769,154.91,154.88,0.69]
["bitfinex","SOLUSD",1762509507734,11.35507347,154.92,154.88,0.69]
["bitfinex","SOLUSD",1762509508040,9.78882769,154.91,154.88,0.69]
["bitfinex","SOLUSD",1762509508217,10.43882769,154.91,154.85,5.59002525]
["bitfinex","SOLUSD",1762509508558,14.68885294,154.89,154.85,0.69]
["bitfinex","SOLUSD",1762509509228,0.65,154.89,154.85,0.69]
["bitfinex","SOLUSD",1762509509434,21.14484101,154.9,154.85,12.04781157]
["bitfinex","SOLUSD",1762509509631,16.89481576,154.9,154.85,12.04781157]
["bitfinex","SOLUSD",1762509509831,16.89481576,154.9,154.86,0.69]
["bitfinex","SOLUSD",1762509510004,16.24481576,154.9,154.86,0.69]
["bitfinex","SOLUSD",1762509510203,16.89481576,154.9,154.86,0.69]
["bitfinex","SOLUSD",1762509510410,9.78882769,154.88,154.84,12.04816847]
["bitfinex","SOLUSD",1762509510829,9.78882769,154.88,154.85,0.69]
["bitfinex","SOLUSD",1762509512011,16.24555136,154.88,154.84,11.35816847]
["bitfinex","SOLUSD",1762509512207,16.24555136,154.88,154.85,0.69]
["bitfinex","SOLUSD",1762509512743,16.24555136,154.88,154.83,11.35863091]
["bitfinex","SOLUSD",1762509512744,9.78882769,154.86,154.83,11.35863091]
["bitfinex","SOLUSD",1762509513238,9.78882769,154.86,154.83,12.04863091]
["bitfinex","SOLUSD",1762509513434,9.78882769,154.87,154.83,12.04863091]
["bitfinex","SOLUSD",1762509513734,9.78882769,154.87,154.84,0.69]
["bitfinex","SOLUSD",1762509514437,16.24555136,154.88,154.84,0.69]
["bitfinex","SOLUSD",1762509514643,9.78882769,154.87,154.84,0.69]
["bitfinex","SOLUSD",1762509515335,9.78882769,154.87,154.83,12.04863091]
["bitfinex","SOLUSD",1762509516244,9.78882769,154.86,154.83,11.35863091]
["bitfinex","SOLUSD",1762509516437,9.78882769,154.86,154.84,0.69]
["bitfinex","SOLUSD",1762509516916,9.78882769,154.86,154.83,11.35863091]
["bitfinex","SOLUSD",1762509517117,9.78882769,154.86,154.83,12.04863091]
["bitfinex","SOLUSD",1762509518539,21.79562231,154.88,154.83,12.04863091]
["bitfinex","SOLUSD",1762509518838,9.78882769,154.87,154.84,0.69]
["bitfinex","SOLUSD",1762509519655,9.78882769,154.88,154.84,5.59002525]
["bitfinex","SOLUSD",1762509519820,9.78882769,154.88,154.85,0.66]
["bitfinex","SOLUSD",1762509520731,9.78882769,154.88,154.85,7.11774099]
["bitfinex","SOLUSD",1762509520936,9.78882769,154.88,154.85,12.01776624]
["bitfinex","SOLUSD",1762509521133,9.78882769,154.88,154.86,0.66]
["bitfinex","SOLUSD",1762509522645,9.78882769,154.88,154.86,12.01738746]
["bitfinex","SOLUSD",1762509522842,9.78882769,154.88,154.86,7.11736221]
["bitfinex","SOLUSD",1762509523355,9.78882769,154.88,154.86,0.66]
["bitfinex","SOLUSD",1762509524023,9.78882769,154.88,154.87,0.66]
["bitfinex","SOLUSD",1762509525043,9.78882769,154.88,154.87,7.11702847]
["bitfinex","SOLUSD",1762509527633,9.78882769,154.88,154.87,0.66]
["bitfinex","SOLUSD",1762509528335,9.78882769,154.88,154.87,7.11702847]
["bitfinex","SOLUSD",1762509529171,9.78882769,154.88,154.87,0.66]
["bitfinex","SOLUSD",1762509529471,11.71340139,154.91,154.85,16.1441039]
["bitfinex","SOLUSD",1762509529680,9.78882769,154.89,154.86,2.6445737]
["bitfinex","SOLUSD",1762509530173,9.78882769,154.89,154.87,0.72]
["bitfinex","SOLUSD",1762509531276,9.78882769,154.89,154.85,16.1441039]
["bitfinex","SOLUSD",1762509531277,16.24507221,154.89,154.85,0.72]
["bitfinex","SOLUSD",1762509531475,18.88964591,154.89,154.85,0.72]
["bitfinex","SOLUSD",1762509531778,11.71340139,154.87,154.83,0.72]
["bitfinex","SOLUSD",1762509531980,11.71340139,154.87,154.81,7.17948785]
["bitfinex","SOLUSD",1762509532155,11.71340139,154.87,154.81,8.38406155]
["bitfinex","SOLUSD",1762509532492,9.78882769,154.83,154.79,0.72]
["bitfinex","SOLUSD",1762509532668,9.78882769,154.81,154.77,2.6445737]
["bitfinex","SOLUSD",1762509532849,9.78882769,154.79,154.77,0.72]
["bitfinex","SOLUSD",1762509533049,11.71340139,154.81,154.75,24.54137286]
["bitfinex","SOLUSD",1762509533250,9.78882769,154.8,154.78,0.72]
["bitfinex","SOLUSD",1762509533466,11.71340139,154.8,154.76,0.72]
["bitfinex","SOLUSD",1762509533666,1.9245737,154.79,154.76,0.72]
["bitfinex","SOLUSD",1762509534466,9.78882769,154.78,154.76,0.72]
["bitfinex","SOLUSD",1762509535151,9.78882769,154.78,154.76,7.18149024]
["bitfinex","SOLUSD",1762509535360,9.78882769,154.78,154.77,0.72]
["bitfinex","SOLUSD",1762509535547,9.78882769,154.8,154.77,5.62867149]
["bitfinex","SOLUSD",1762509535966,9.78882769,154.8,154.78,0.72]
["bitfinex","SOLUSD",1762509536556,16.24879497,154.8,154.76,4.90867149]
["bitfinex","SOLUSD",1762509536886,14.69749918,154.8,154.77,0.69]
["bitfinex","SOLUSD",1762509537064,9.78882769,154.8,154.77,0.69]
["bitfinex","SOLUSD",1762509538481,9.78882769,154.8,154.77,7.15082657]
["bitfinex","SOLUSD",1762509538681,9.78882769,154.8,154.78,4.90867149]
["bitfinex","SOLUSD",1762509538873,9.78882769,154.82,154.78,5.59867149]
["bitfinex","SOLUSD",1762509539379,9.78882769,154.82,154.78,0.69]
["bitfinex","SOLUSD",1762509540453,9.78882769,154.82,154.78,7.15053816]
["bitfinex","SOLUSD",1762509540648,9.78882769,154.82,154.78,12.05920965]
["bitfinex","SOLUSD",1762509540880,9.78882769,154.82,154.79,0.69]
["bitfinex","SOLUSD",1762509543069,9.78882769,154.82,154.79,7.15027435]
["bitfinex","SOLUSD",1762509544560,9.78882769,154.82,154.79,0.69]
["bitfinex","SOLUSD",1762509545277,9.78882769,154.82,154.79,7.15026161]
["bitfinex","SOLUSD",1762509545674,9.78882769,154.82,154.8,0.69]
["bitfinex","SOLUSD",1762509545986,9.78882769,154.82,154.79,0.69]
["bitfinex","SOLUSD",1762509547383,9.78882769,154.82,154.79,7.15028551]
["bitfinex","SOLUSD",1762509547982,9.78882769,154.82,154.8,0.69]
["bitfinex","SOLUSD",1762509549386,9.78882769,154.82,154.8,7.14973778]
["bitfinex","SOLUSD",1762509549592,30.38082769,154.85,154.81,4.90867149]
["bitfinex","SOLUSD",1762509549775,30.38082769,154.85,154.81,5.59867149]
["bitfinex","SOLUSD",1762509549974,30.38082769,154.85,154.82,0.69]
["bitfinex","SOLUSD",1762509550379,30.38082769,154.85,154.82,7.14895924]
["bitfinex","SOLUSD",1762509550573,44.92856434,154.85,154.81,0.69]
["bitfinex","SOLUSD",1762509551287,38.47054392,154.85,154.81,0.69]
["bitfinex","SOLUSD",1762509551587,44.92843923,154.85,154.81,0.69]
["bitfinex","SOLUSD",1762509552167,38.47054392,154.85,154.81,0.69]
["bitfinex","SOLUSD",1762509552362,30.38082769,154.85,154.82,13.85883003]
["bitfinex","SOLUSD",1762509552707,9.78882769,154.88,154.84,7.39971623]
["bitfinex","SOLUSD",1762509552881,9.78882769,154.89,154.87,7.39971623]
["bitfinex","SOLUSD",1762509553200,9.78882769,154.89,154.88,0.69]
["bitfinex","SOLUSD",1762509553373,9.78882769,154.91,154.88,8.08971623]
["bitfinex","SOLUSD",1762509553570,7.14465187,154.93,154.88,8.08971623]
["bitfinex","SOLUSD",1762509553770,27.73665187,154.93,154.88,8.08971623]
["bitfinex","SOLUSD",1762509554003,9.78882769,154.92,154.88,0.69]
["bitfinex","SOLUSD",1762509554203,7.39971623,154.91,154.86,7.39971623]
["bitfinex","SOLUSD",1762509554368,9.78882769,154.93,154.89,6.45619471]
["bitfinex","SOLUSD",1762509554571,9.78882769,154.93,154.9,0.69]
["bitfinex","SOLUSD",1762509555113,30.38082769,154.93,154.9,0.69]
["bitfinex","SOLUSD",1762509556201,9.78882769,154.96,154.9,3.69704168]
["bitfinex","SOLUSD",1762509556376,12.79586937,154.96,154.91,3.69704168]
["bitfinex","SOLUSD",1762509556706,16.24213632,154.96,154.92,3.00704168]
["bitfinex","SOLUSD",1762509556871,16.24213632,154.96,154.91,0.69]
["bitfinex","SOLUSD",1762509556872,9.78882769,154.94,154.91,0.69]
["bitfinex","SOLUSD",1762509557787,9.78882769,154.95,154.91,3.69704168]
["bitfinex","SOLUSD",1762509558202,9.78882769,154.96,154.91,3.69704168]
["bitfinex","SOLUSD",1762509558380,13.48586937,154.96,154.91,3.69704168]
["bitfinex","SOLUSD",1762509558577,19.93932984,154.96,154.91,10.152173]
["bitfinex","SOLUSD",1762509559093,19.93932984,154.96,154.92,0.69]
["bitfinex","SOLUSD",1762509559593,19.93918561,154.96,154.92,0.69]
["bitfinex","SOLUSD",1762509559779,3.69704168,154.95,154.9,6.4557185]
["bitfinex","SOLUSD",1762509559974,3.69704168,154.95,154.89,3.00704168]
["bitfinex","SOLUSD",1762509560182,3.69704168,154.95,154.9,0.69]
["bitfinex","SOLUSD",1762509560575,9.78882769,154.94,154.9,7.14561946]
["bitfinex","SOLUSD",1762509561004,9.78882769,154.94,154.9,0.69]
["bitfinex","SOLUSD",1762509561388,9.78882769,154.92,154.88,9.4636205]
["bitfinex","SOLUSD",1762509561787,9.78882769,154.93,154.91,3.00704168]
["bitfinex","SOLUSD",1762509561985,9.78882769,154.93,154.89,0.69]
["bitfinex","SOLUSD",1762509562187,9.78882769,154.93,154.91,3.00704168]
["bitfinex","SOLUSD",1762509562379,9.78882769,154.93,154.91,3.69704168]
["bitfinex","SOLUSD",1762509562598,9.78882769,154.93,154.92,0.69]
["bitfinex","SOLUSD",1762509563198,9.78882769,154.93,154.92,7.14494448]
["bitfinex","SOLUSD",1762509563384,9.78882769,154.95,154.92,7.14494448]
["bitfinex","SOLUSD",1762509563786,9.78882769,154.95,154.92,0.69]
["bitfinex","SOLUSD",1762509563980,13.48586937,154.95,154.9,10.15280248]
["bitfinex","SOLUSD",1762509564181,9.78882769,154.93,154.91,0.69]
["bitfinex","SOLUSD",1762509564399,9.78882769,154.95,154.91,0.69]
["bitfinex","SOLUSD",1762509564588,9.78882769,154.95,154.91,3.69704168]
["bitfinex","SOLUSD",1762509564795,9.78882769,154.95,154.91,10.15214948]
["bitfinex","SOLUSD",1762509565006,16.24255198,154.95,154.91,7.1451078]
["bitfinex","SOLUSD",1762509565191,19.24959366,154.95,154.91,7.1451078]
["bitfinex","SOLUSD",1762509565390,19.24959366,154.95,154.92,0.69]
["bitfinex","SOLUSD",1762509565587,9.78882769,154.94,154.92,0.69]
["bitfinex","SOLUSD",1762509566091,3.69704168,154.93,154.89,0.69]
["bitfinex","SOLUSD",1762509566395,3.00704168,154.93,154.89,0.69]
["bitfinex","SOLUSD",1762509566796,9.78882769,154.92,154.89,7.14597879]
["bitfinex","SOLUSD",1762509567488,9.78882769,154.92,154.9,0.67]
["bitfinex","SOLUSD",1762509568302,9.78882769,154.94,154.9,0.67]
["bitfinex","SOLUSD",1762509568508,30.38082769,154.94,154.9,0.67]
["bitfinex","SOLUSD",1762509568708,39.84208301,154.94,154.9,7.12565567]
["bitfinex","SOLUSD",1762509568912,39.84208301,154.94,154.9,0.67]
["bitfinex","SOLUSD",1762509569116,9.78882769,154.93,154.9,0.67]
["bitfinex","SOLUSD",1762509570124,6.4551078,154.97,154.9,10.13278875]
["bitfinex","SOLUSD",1762509570419,30.38082769,154.96,154.91,3.00704168]
["bitfinex","SOLUSD",1762509570624,30.38082769,154.96,154.91,3.67704168]
["bitfinex","SOLUSD",1762509570809,30.38082769,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1762509571191,9.78882769,154.97,154.94,0.67]
["bitfinex","SOLUSD",1762509572124,13.50586937,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1762509572550,13.50586937,154.97,154.93,7.12452785]
["bitfinex","SOLUSD",1762509573601,19.95874498,154.97,154.93,7.12452785]
["bitfinex","SOLUSD",1762509573930,3.00704168,154.96,154.93,7.12452785]
["bitfinex","SOLUSD",1762509574130,12.79586937,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1762509574329,12.79586937,154.97,154.93,7.12452785]
["bitfinex","SOLUSD",1762509574640,19.24873591,154.97,154.94,0.67]
["bitfinex","SOLUSD",1762509577350,12.79586937,154.97,154.94,0.67]
["bitfinex","SOLUSD",1762509578016,19.24887571,154.97,154.94,0.67]
["bitfinex","SOLUSD",1762509579015,16.24183403,154.97,154.94,0.67]
["bitfinex","SOLUSD",1762509579349,19.24887571,154.97,154.94,0.67]
["bitfinex","SOLUSD",1762509580838,16.24183403,154.97,154.94,0.67]
["bitfinex","SOLUSD",1762509581048,36.92279702,154.99,154.96,3.00704168]
["bitfinex","SOLUSD",1762509581049,0.2,154.99,154.96,3.00704168]
["bitfinex","SOLUSD",1762509581529,0.2,154.99,154.97,3.69704168]
["bitfinex","SOLUSD",1762509582011,0.2,154.99,154.98,0.69]
["bitfinex","SOLUSD",1762509582427,0.2,154.99,154.98,3.69704168]
["bitfinex","SOLUSD",1762509583036,0.2,154.99,154.98,10.14948715]
["bitfinex","SOLUSD",1762509583610,0.2,154.99,154.98,7.14244547]
["bitfinex","SOLUSD",1762509583839,0.2,154.99,154.97,6.45286184]
["bitfinex","SOLUSD",1762509584039,0.2,154.99,154.95,6.45364403]
["bitfinex","SOLUSD",1762509584241,9.78882769,154.98,154.95,7.14364403]
["bitfinex","SOLUSD",1762509586539,0.2,154.99,154.97,3.00704168]
["bitfinex","SOLUSD",1762509586721,0.2,154.99,154.98,3.00704168]
["bitfinex","SOLUSD",1762509587220,0.2,154.99,154.98,3.69704168]
["bitfinex","SOLUSD",1762509588021,0.2,154.99,154.98,0.69]
["bitfinex","SOLUSD",1762509588219,0.2,154.99,154.98,7.14244547]
["bitfinex","SOLUSD",1762509589145,0.2,154.99,154.98,6.45244547]
["bitfinex","SOLUSD",1762509589319,0.2,154.99,154.97,6.45284969]
["bitfinex","SOLUSD",1762509589718,0.2,154.99,154.97,7.14284969]
["bitfinex","SOLUSD",1762509590044,9.78882769,154.98,154.96,6.45322187]
["bitfinex","SOLUSD",1762509590246,9.78882769,154.98,154.96,7.14322187]
["bitfinex","SOLUSD",1762509590443,9.98882769,154.99,154.96,6.45322187]
["bitfinex","SOLUSD",1762509590626,9.98882769,154.99,154.96,7.14322187]
["bitfinex","SOLUSD",1762509591640,10.69882769,154.99,154.95,9.46066995]
["bitfinex","SOLUSD",1762509591826,9.78882769,154.98,154.96,0.69]
["bitfinex","SOLUSD",1762509592227,16.44089256,154.99,154.94,3.00704168]
["bitfinex","SOLUSD",1762509592444,9.78882769,154.97,154.94,6.4540278]
["bitfinex","SOLUSD",1762509592823,9.78882769,154.97,154.94,7.1440278]
["bitfinex","SOLUSD",1762509593057,12.79586937,154.95,154.91,0.69]
["bitfinex","SOLUSD",1762509593235,9.78882769,154.95,154.91,3.00704168]
["bitfinex","SOLUSD",1762509593424,9.78882769,154.95,154.92,0.69]
["bitfinex","SOLUSD",1762509594050,10.49882769,154.95,154.9,3.00704168]
["bitfinex","SOLUSD",1762509594250,13.50586937,154.95,154.87,0.69]
["bitfinex","SOLUSD",1762509594454,19.95986475,154.95,154.9,3.00704168]
["bitfinex","SOLUSD",1762509594654,16.24282307,154.95,154.9,3.00704168]
["bitfinex","SOLUSD",1762509594839,16.24282307,154.95,154.91,0.69]
["bitfinex","SOLUSD",1762509595341,9.78882769,154.95,154.91,3.69704168]
["bitfinex","SOLUSD",1762509595736,16.95264474,154.95,154.88,22.59814049]
["bitfinex","SOLUSD",1762509595942,19.95968642,154.95,154.91,0.69]
["bitfinex","SOLUSD",1762509596949,19.95968642,154.95,154.91,7.1452735]
["bitfinex","SOLUSD",1762509598132,9.78882769,154.95,154.92,0.7]
["bitfinex","SOLUSD",1762509598334,9.78882769,154.96,154.92,3.70704168]
["bitfinex","SOLUSD",1762509598540,9.78882769,154.96,154.93,9.46156953]
["bitfinex","SOLUSD",1762509598743,9.78882769,154.96,154.94,3.00704168]
["bitfinex","SOLUSD",1762509598930,9.78882769,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1762509599254,9.78882769,154.96,154.93,7.15452785]
["bitfinex","SOLUSD",1762509599635,0.2,154.99,154.95,3.00704168]
["bitfinex","SOLUSD",1762509599830,53.89704168,154.99,154.94,3.00704168]
["bitfinex","SOLUSD",1762509600037,12.79586937,154.98,154.93,25.59788915]
["bitfinex","SOLUSD",1762509600253,12.79586937,154.98,154.93,0.7]
["bitfinex","SOLUSD",1762509600457,9.78882769,154.95,154.91,7.15501822]
["bitfinex","SOLUSD",1762509600650,27.73501747,154.97,154.91,10.1620599]
["bitfinex","SOLUSD",1762509600965,9.78882769,154.96,154.92,0.7]
["bitfinex","SOLUSD",1762509601167,13.48586937,154.96,154.92,0.7]
["bitfinex","SOLUSD",1762509601736,3.00704168,154.95,154.91,6.45529964]
["bitfinex","SOLUSD",1762509601939,9.78882769,154.96,154.92,0.7]
["bitfinex","SOLUSD",1762509602152,10.47882769,154.96,154.92,0.7]
["bitfinex","SOLUSD",1762509602460,9.78882769,154.96,154.92,3.70704168]
["bitfinex","SOLUSD",1762509602756,12.79586937,154.96,154.92,7.15459053]
["bitfinex","SOLUSD",1762509602939,12.79586937,154.96,154.93,0.7]
["bitfinex","SOLUSD",1762509603640,19.93928149,154.96,154.92,6.45459053]
["bitfinex","SOLUSD",1762509603966,3.69704168,154.95,154.91,7.15522701]
["bitfinex","SOLUSD",1762509604135,3.69704168,154.95,154.91,0.7]
["bitfinex","SOLUSD",1762509604345,9.78882769,154.93,154.89,9.46296624]
["bitfinex","SOLUSD",1762509604659,9.78882769,154.93,154.91,0.7]
["bitfinex","SOLUSD",1762509605032,3.00704168,154.94,154.91,7.15527759]
["bitfinex","SOLUSD",1762509605033,9.78882769,154.94,154.91,7.15527759]
["bitfinex","SOLUSD",1762509605558,16.24297493,154.94,154.9,9.46271322]
["bitfinex","SOLUSD",1762509605756,16.24297493,154.94,154.91,0.7]
["bitfinex","SOLUSD",1762509606057,9.78882769,154.94,154.91,0.7]
["bitfinex","SOLUSD",1762509606467,9.78882769,154.95,154.91,3.70704168]
["bitfinex","SOLUSD",1762509606756,9.78882769,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1762509607058,30.38082769,154.96,154.93,0.7]
["bitfinex","SOLUSD",1762509607455,0.2,154.99,154.95,3.00704168]
["bitfinex","SOLUSD",1762509607765,0.2,154.99,154.96,3.00704168]
["bitfinex","SOLUSD",1762509607971,9.78882769,154.98,154.95,3.00704168]
["bitfinex","SOLUSD",1762509608139,9.78882769,154.98,154.94,3.00704168]
["bitfinex","SOLUSD",1762509608479,12.79586937,154.96,154.92,6.45494448]
["bitfinex","SOLUSD",1762509608775,12.79586937,154.96,154.9,16.13941035]
["bitfinex","SOLUSD",1762509608776,9.78882769,154.94,154.91,7.15523117]
["bitfinex","SOLUSD",1762509609137,9.78882769,154.94,154.92,0.7]
["bitfinex","SOLUSD",1762509609636,9.78882769,154.95,154.92,0.7]
["bitfinex","SOLUSD",1762509610747,16.24252752,154.95,154.92,0.7]
["bitfinex","SOLUSD",1762509610942,16.24252752,154.95,154.91,9.07890581]
["bitfinex","SOLUSD",1762509611148,9.78882769,154.95,154.92,0.7]
["bitfinex","SOLUSD",1762509611662,0.2,154.99,154.94,1.92360338]
["bitfinex","SOLUSD",1762509611861,0.2,154.99,154.98,1.92360338]
["bitfinex","SOLUSD",1762509612061,0.2,154.99,154.98,0.7]
["bitfinex","SOLUSD",1762509612761,0.2,154.99,154.93,0.7]
["bitfinex","SOLUSD",1762509612762,9.78882769,154.97,154.93,0.7]
["bitfinex","SOLUSD",1762509613748,9.78882769,154.97,154.93,5.59388134]
["bitfinex","SOLUSD",1762509614265,9.78882769,154.97,154.94,0.7]
["bitfinex","SOLUSD",1762509614449,9.78882769,154.97,154.94,7.154028]
["bitfinex","SOLUSD",1762509615738,0.2,154.99,154.95,5.59388134]
["bitfinex","SOLUSD",1762509616171,0.2,154.99,154.96,5.59388134]
["bitfinex","SOLUSD",1762509616365,0.2,154.99,154.96,0.7]
["bitfinex","SOLUSD",1762509616672,0.2,154.99,154.97,7.15286184]
["bitfinex","SOLUSD",1762509617048,0.2,154.99,154.98,0.7]
["bitfinex","SOLUSD",1762509617745,0.89,154.99,154.95,6.45342933]
["bitfinex","SOLUSD",1762509617946,9.78882769,154.98,154.95,6.45342933]
["bitfinex","SOLUSD",1762509618266,9.78882769,154.98,154.97,4.89388134]
["bitfinex","SOLUSD",1762509618457,0.2,154.99,154.96,0.7]
["bitfinex","SOLUSD",1762509618643,0.2,154.99,154.98,4.89388134]
["bitfinex","SOLUSD",1762509618852,1e-08,154.99,154.98,4.89388134]
["bitfinex","SOLUSD",1762509619047,0.2,155.05,154.98,26.18588134]
["bitfinex","SOLUSD",1762509619286,0.2,155.05,155.03,4.89388134]
["bitfinex","SOLUSD",1762509619471,0.2,155.05,155.04,4.89388134]
["bitfinex","SOLUSD",1762509619975,0.2,155.05,155.04,5.59388134]
["bitfinex","SOLUSD",1762509620162,1e-08,155.07,155.05,0.7]
["bitfinex","SOLUSD",1762509620359,1e-08,155.07,155.06,4.89388134]
["bitfinex","SOLUSD",1762509620747,1e-08,155.07,155.04,11.34351059]
["bitfinex","SOLUSD",1762509620952,0.69000001,155.07,155.04,6.44962925]
["bitfinex","SOLUSD",1762509621687,9.78882769,155.03,154.98,0.7]
["bitfinex","SOLUSD",1762509621858,9.78882769,155.03,154.99,4.89388134]
["bitfinex","SOLUSD",1762509622176,9.78882769,155.03,155.0,4.89388134]
["bitfinex","SOLUSD",1762509622382,9.78882769,155.03,155.0,5.59388134]
["bitfinex","SOLUSD",1762509622621,9.78882769,155.03,155.0,4.89388134]
["bitfinex","SOLUSD",1762509622875,10.47882769,155.03,154.99,4.89388134]
["bitfinex","SOLUSD",1762509623077,10.47882769,155.03,154.98,0.7]
["bitfinex","SOLUSD",1762509623281,10.47882769,155.03,154.99,4.89388134]
["bitfinex","SOLUSD",1762509623659,10.47882769,155.03,154.99,5.59388134]
["bitfinex","SOLUSD",1762509624085,9.78882769,155.01,154.99,4.89388134]
["bitfinex","SOLUSD",1762509624261,9.78882769,155.01,154.96,4.89388134]
["bitfinex","SOLUSD",1762509624651,9.78882769,154.99,154.96,5.59388134]
["bitfinex","SOLUSD",1762509625482,9.78882769,154.99,154.97,4.89388134]
["bitfinex","SOLUSD",1762509626187,0.71,154.99,154.96,4.89388134]
["bitfinex","SOLUSD",1762509626596,0.71,154.99,154.97,6.45286184]
["bitfinex","SOLUSD",1762509626786,9.78882769,155.0,154.97,11.34674318]
["bitfinex","SOLUSD",1762509627296,9.78882769,155.0,154.97,12.02674318]
["bitfinex","SOLUSD",1762509627597,9.78882769,155.0,154.97,11.34674318]
["bitfinex","SOLUSD",1762509627783,9.78882769,155.0,154.98,4.89388134]
["bitfinex","SOLUSD",1762509627970,9.78882769,155.02,154.98,4.89388134]
["bitfinex","SOLUSD",1762509628166,10.49882769,155.02,154.97,11.34674318]
["bitfinex","SOLUSD",1762509628373,9.78882769,155.0,154.97,11.34674318]
["bitfinex","SOLUSD",1762509629375,0.71,155.0,154.97,11.34674318]
["bitfinex","SOLUSD",1762509630407,21.13362526,155.02,154.97,11.34674318]
["bitfinex","SOLUSD",1762509630599,9.78882769,155.0,154.97,11.34674318]
["bitfinex","SOLUSD",1762509630975,0.71,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1762509631283,0.71,155.0,154.96,11.34702218]
["bitfinex","SOLUSD",1762509631694,0.71,155.0,154.96,4.89388134]
["bitfinex","SOLUSD",1762509631900,5.60388134,155.0,154.95,4.89388134]
["bitfinex","SOLUSD",1762509632083,5.60388134,155.0,154.95,5.57388134]
["bitfinex","SOLUSD",1762509632288,9.78882769,154.98,154.95,5.57388134]
["bitfinex","SOLUSD",1762509632581,9.78882769,154.98,154.96,11.3471596]
["bitfinex","SOLUSD",1762509632787,9.78882769,155.0,154.97,4.89388134]
["bitfinex","SOLUSD",1762509632987,9.78882769,155.0,154.97,5.57388134]
["bitfinex","SOLUSD",1762509633289,10.49882769,155.0,154.96,11.3471596]
["bitfinex","SOLUSD",1762509633998,9.78882769,154.98,154.96,11.3471596]
["bitfinex","SOLUSD",1762509634306,9.78882769,154.98,154.96,4.89388134]
["bitfinex","SOLUSD",1762509634605,9.78882769,154.98,154.96,11.34684759]
["bitfinex","SOLUSD",1762509635303,0.71,154.98,154.96,11.34684759]
["bitfinex","SOLUSD",1762509635676,10.49882769,155.0,154.96,11.34684759]
["bitfinex","SOLUSD",1762509635903,9.78882769,154.98,154.96,11.34684759]
["bitfinex","SOLUSD",1762509637403,9.78882769,155.0,154.96,11.34684759]
["bitfinex","SOLUSD",1762509637906,9.78882769,154.98,154.96,11.34684759]
["bitfinex","SOLUSD",1762509640108,9.78882769,154.98,154.96,6.45296625]
["bitfinex","SOLUSD",1762509640315,9.78882769,154.98,154.96,11.34684759]
["bitfinex","SOLUSD",1762509640608,9.78882769,155.0,154.96,11.34684759]
["bitfinex","SOLUSD",1762509640816,0.69,154.98,154.96,11.34684759]
["bitfinex","SOLUSD",1762509641110,9.78882769,154.98,154.96,11.34684759]
["bitfinex","SOLUSD",1762509642423,0.69,154.98,154.96,4.89388134]
["bitfinex","SOLUSD",1762509642611,0.69,154.98,154.96,11.34705395]
["bitfinex","SOLUSD",1762509643288,9.78882769,154.98,154.96,11.34705395]
["bitfinex","SOLUSD",1762509643795,0.69,154.98,154.95,4.89388134]
["bitfinex","SOLUSD",1762509644117,0.69,154.98,154.95,11.34736725]
["bitfinex","SOLUSD",1762509644320,21.13458793,155.0,154.96,1.92241179]
["bitfinex","SOLUSD",1762509644321,9.78882769,155.0,154.96,1.92241179]
["bitfinex","SOLUSD",1762509644706,9.78882769,154.98,154.96,1.92241179]
["bitfinex","SOLUSD",1762509644887,9.78882769,154.99,154.96,2.60241179]
["bitfinex","SOLUSD",1762509645091,9.78882769,154.99,154.97,1.92241179]
["bitfinex","SOLUSD",1762509645509,10.47882769,154.99,154.97,1.92241179]
["bitfinex","SOLUSD",1762509646122,0.69,154.98,154.95,6.45332987]
["bitfinex","SOLUSD",1762509646419,0.69,154.98,154.89,72.27074022]
["bitfinex","SOLUSD",1762509646420,9.78882769,154.94,154.89,1.92241179]
["bitfinex","SOLUSD",1762509646627,11.71123948,154.94,154.89,1.92241179]
["bitfinex","SOLUSD",1762509646911,10.47882769,154.93,154.9,1.92241179]
["bitfinex","SOLUSD",1762509647493,10.47882769,154.93,154.9,8.37796837]
["bitfinex","SOLUSD",1762509648116,10.47882769,154.93,154.92,1.92241179]
["bitfinex","SOLUSD",1762509648117,9.78882769,154.93,154.92,1.92241179]
["bitfinex","SOLUSD",1762509648617,12.40123948,154.93,154.88,1.92241179]
["bitfinex","SOLUSD",1762509648819,10.47882769,154.93,154.86,0.68]
["bitfinex","SOLUSD",1762509649122,10.47882769,154.93,154.89,1.92241179]
["bitfinex","SOLUSD",1762509649296,0.69,154.92,154.89,1.92241179]
["bitfinex","SOLUSD",1762509649617,9.78882769,154.93,154.9,1.92241179]
["bitfinex","SOLUSD",1762509649796,10.47882769,154.93,154.9,1.92241179]
["bitfinex","SOLUSD",1762509649990,9.78882769,154.93,154.9,2.60241179]
["bitfinex","SOLUSD",1762509650705,9.78882769,154.93,154.91,1.92241179]
["bitfinex","SOLUSD",1762509651007,9.78882769,154.93,154.91,2.60241179]
["bitfinex","SOLUSD",1762509651414,9.78882769,154.93,154.91,1.92241179]
["bitfinex","SOLUSD",1762509651614,9.78882769,154.93,154.87,7.13669503]
["bitfinex","SOLUSD",1762509651615,0.69,154.92,154.87,7.13669503]
["bitfinex","SOLUSD",1762509651912,0.69,154.92,154.88,2.60241179]
["bitfinex","SOLUSD",1762509652120,0.69,154.92,154.89,1.92241179]
["bitfinex","SOLUSD",1762509652307,0.69,154.92,154.89,4.89950234]
["bitfinex","SOLUSD",1762509652701,0.69,154.92,154.88,5.57950234]
["bitfinex","SOLUSD",1762509653001,0.69,154.92,154.88,4.89950234]
["bitfinex","SOLUSD",1762509653206,9.78882769,154.9,154.86,5.57950234]
["bitfinex","SOLUSD",1762509653410,14.68833003,154.9,154.85,11.35708444]
["bitfinex","SOLUSD",1762509653609,9.78882769,154.88,154.85,11.35708444]
["bitfinex","SOLUSD",1762509653802,9.78882769,154.88,154.84,6.45815852]
["bitfinex","SOLUSD",1762509654020,9.78882769,154.86,154.84,4.89950234]
["bitfinex","SOLUSD",1762509654402,10.47882769,154.89,154.85,4.89950234]
["bitfinex","SOLUSD",1762509654829,0.69,154.88,154.85,4.89950234]
["bitfinex","SOLUSD",1762509656318,0.69,154.88,154.84,4.89950234]
["bitfinex","SOLUSD",1762509657130,0.69,154.88,154.85,4.89950234]
["bitfinex","SOLUSD",1762509657513,9.78882769,154.85,154.83,4.89950234]
["bitfinex","SOLUSD",1762509657719,9.78882769,154.85,154.84,4.89950234]
["bitfinex","SOLUSD",1762509657918,20.592,154.87,154.84,5.54950234]
["bitfinex","SOLUSD",1762509658123,30.38082769,154.87,154.86,4.89950234]
["bitfinex","SOLUSD",1762509658327,9.78882769,154.87,154.86,4.89950234]
["bitfinex","SOLUSD",1762509659931,9.78882769,154.86,154.84,4.89950234]
["bitfinex","SOLUSD",1762509660153,10.44882769,154.86,154.84,4.89950234]
["bitfinex","SOLUSD",1762509660517,9.78882769,154.87,154.84,4.89950234]
["bitfinex","SOLUSD",1762509660720,9.78882769,154.87,154.85,4.89950234]
["bitfinex","SOLUSD",1762509661027,0.66,154.86,154.84,4.89950234]
["bitfinex","SOLUSD",1762509661227,0.66,154.86,154.83,4.89950234]
["bitfinex","SOLUSD",1762509661625,10.44882769,154.87,154.84,4.89950234]
["bitfinex","SOLUSD",1762509661821,0.66,154.86,154.84,4.89950234]
["bitfinex","SOLUSD",1762509663146,0.66,154.86,154.83,4.89950234]
["bitfinex","SOLUSD",1762509663336,0.66,154.86,154.82,4.89950234]
["bitfinex","SOLUSD",1762509663718,7.11751941,154.86,154.8,6.55978665]
["bitfinex","SOLUSD",1762509663917,7.11751941,154.86,154.81,4.89950234]
["bitfinex","SOLUSD",1762509664124,9.78882769,154.84,154.82,4.89950234]
["bitfinex","SOLUSD",1762509664633,10.44882769,154.85,154.82,4.89950234]
["bitfinex","SOLUSD",1762509665138,0.66,154.84,154.82,4.89950234]
["bitfinex","SOLUSD",1762509665336,9.78882769,154.82,154.8,4.99950234]
["bitfinex","SOLUSD",1762509665543,9.78882769,154.82,154.8,0.1]
["bitfinex","SOLUSD",1762509665842,10.44882769,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762509666421,110.44882769,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762509666622,115.34833003,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762509666823,131.04082769,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762509667133,85.94033003,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762509667729,92.39986106,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762509668052,31.04082769,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762509668247,87.50035872,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762509668430,92.39986106,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762509669126,121.80786106,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762509669745,30.38082769,154.78,154.73,4.89950234]
["bitfinex","SOLUSD",1762509669949,35.28033003,154.78,154.72,7.21316256]
["bitfinex","SOLUSD",1762509670154,9.78882769,154.77,154.73,5.54950234]
["bitfinex","SOLUSD",1762509670647,10.44882769,154.77,154.73,5.54950234]
["bitfinex","SOLUSD",1762509670831,10.44882769,154.77,154.73,0.65]
["bitfinex","SOLUSD",1762509671030,10.44882769,154.77,154.73,5.54950234]
["bitfinex","SOLUSD",1762509671733,10.44882769,154.77,154.73,0.65]
["bitfinex","SOLUSD",1762509672048,10.44882769,154.77,154.73,5.54950234]
["bitfinex","SOLUSD",1762509672547,0.66,154.76,154.73,9.47551835]
["bitfinex","SOLUSD",1762509673337,9.78882769,154.77,154.74,3.01269166]
["bitfinex","SOLUSD",1762509673537,9.78882769,154.77,154.75,3.01269166]
["bitfinex","SOLUSD",1762509673538,10.44882769,154.77,154.75,3.01269166]
["bitfinex","SOLUSD",1762509673844,0.66,154.76,154.72,0.1]
["bitfinex","SOLUSD",1762509674145,0.66,154.76,154.72,9.57594062]
["bitfinex","SOLUSD",1762509674348,33.39351935,154.73,154.72,0.1]
["bitfinex","SOLUSD",1762509674519,9.78882769,154.73,154.72,0.1]
["bitfinex","SOLUSD",1762509674721,0.66,154.73,154.72,0.1]
["bitfinex","SOLUSD",1762509675326,34.05351935,154.73,154.72,0.1]
["bitfinex","SOLUSD",1762509675551,31.04082769,154.73,154.72,0.1]
["bitfinex","SOLUSD",1762509677840,9.78882769,154.73,154.72,10.22598018]
["bitfinex","SOLUSD",1762509680446,9.78882769,154.73,154.72,9.57598018]
["bitfinex","SOLUSD",1762509681652,9.78882769,154.73,154.72,10.22598018]
["bitfinex","SOLUSD",1762509683450,9.78882769,154.77,154.72,26.38420148]
["bitfinex","SOLUSD",1762509683648,9.78882769,154.77,154.75,3.01269166]
["bitfinex","SOLUSD",1762509685651,9.78882769,154.77,154.75,9.47462406]
["bitfinex","SOLUSD",1762509686371,9.78882769,154.77,154.75,10.14462406]
["bitfinex","SOLUSD",1762509686545,9.78882769,154.81,154.76,3.68269166]
["bitfinex","SOLUSD",1762509686753,9.78882769,154.81,154.8,3.01269166]
["bitfinex","SOLUSD",1762509687073,9.78882769,154.86,154.8,3.01269166]
["bitfinex","SOLUSD",1762509687263,53.67269166,154.91,154.85,3.01269166]
["bitfinex","SOLUSD",1762509687446,50.66,154.91,154.86,9.46983293]
["bitfinex","SOLUSD",1762509687645,9.78882769,154.89,154.86,9.46983293]
["bitfinex","SOLUSD",1762509688250,0.66,154.9,154.87,3.01269166]
["bitfinex","SOLUSD",1762509688454,8.05464304,154.92,154.87,7.39464304]
["bitfinex","SOLUSD",1762509688657,0.66,154.94,154.89,7.39464304]
["bitfinex","SOLUSD",1762509688861,85.21671585,154.96,154.92,7.39464304]
["bitfinex","SOLUSD",1762509688862,16.14531395,154.96,154.92,7.39464304]
["bitfinex","SOLUSD",1762509689169,9.78882769,154.96,154.93,7.39464304]
["bitfinex","SOLUSD",1762509689386,40.95457218,154.98,154.93,7.39464304]
["bitfinex","SOLUSD",1762509689550,106.45166775,155.0,154.94,6.45411126]
["bitfinex","SOLUSD",1762509689551,21.452,154.96,154.94,6.45411126]
["bitfinex","SOLUSD",1762509689961,0.2,154.96,154.94,13.8487543]
["bitfinex","SOLUSD",1762509690376,0.2,154.96,154.95,8.06464304]
["bitfinex","SOLUSD",1762509691458,0.86,154.96,154.91,16.80829862]
["bitfinex","SOLUSD",1762509691683,0.86,154.96,154.92,13.84954585]
["bitfinex","SOLUSD",1762509691855,0.2,154.96,154.92,13.84954585]
["bitfinex","SOLUSD",1762509692172,9.78882769,154.94,154.91,6.45526389]
["bitfinex","SOLUSD",1762509692707,9.78882769,154.92,154.87,16.14250718]
["bitfinex","SOLUSD",1762509692990,9.78882769,154.92,154.89,7.39464304]
["bitfinex","SOLUSD",1762509693167,0.66,154.92,154.89,7.39464304]
["bitfinex","SOLUSD",1762509693354,0.66,154.92,154.88,8.06464304]
["bitfinex","SOLUSD",1762509693553,0.66,154.92,154.87,13.85165487]
["bitfinex","SOLUSD",1762509693760,8.05464304,154.92,154.87,13.85165487]
["bitfinex","SOLUSD",1762509694004,0.66,154.92,154.87,14.52165487]
["bitfinex","SOLUSD",1762509694311,0.66,154.92,154.88,7.39464304]
["bitfinex","SOLUSD",1762509695297,0.66,154.92,154.87,13.85165487]
["bitfinex","SOLUSD",1762509695470,0.66,154.92,154.87,7.39464304]
["bitfinex","SOLUSD",1762509695670,8.05464304,154.92,154.87,13.85152789]
["bitfinex","SOLUSD",1762509696092,9.78882769,154.9,154.87,13.85152789]
["bitfinex","SOLUSD",1762509696999,0.66,154.9,154.86,13.85201858]
["bitfinex","SOLUSD",1762509697209,9.78882769,154.91,154.86,13.85201858]
["bitfinex","SOLUSD",1762509697377,9.78882769,154.89,154.87,0.67]
["bitfinex","SOLUSD",1762509697577,9.78882769,154.89,154.87,7.12702019]
["bitfinex","SOLUSD",1762509698107,9.78882769,154.89,154.88,8.06464304]
["bitfinex","SOLUSD",1762509698683,9.78882769,154.89,154.88,0.67]
["bitfinex","SOLUSD",1762509698887,9.78882769,154.89,154.87,7.39464304]
["bitfinex","SOLUSD",1762509699090,9.78882769,154.89,154.87,8.05464304]
["bitfinex","SOLUSD",1762509699299,9.78882769,154.89,154.87,7.39464304]
["bitfinex","SOLUSD",1762509699704,0.69,154.88,154.82,0.66]
["bitfinex","SOLUSD",1762509699879,0.69,154.88,154.82,8.05464304]
["bitfinex","SOLUSD",1762509699880,17.18347073,154.87,154.82,8.05464304]
["bitfinex","SOLUSD",1762509700079,17.18347073,154.87,154.82,14.51375684]
["bitfinex","SOLUSD",1762509700279,9.78882769,154.87,154.83,8.05464304]
["bitfinex","SOLUSD",1762509700490,10.47882769,154.87,154.83,8.05464304]
["bitfinex","SOLUSD",1762509701370,7.39464304,154.89,154.83,7.39464304]
["bitfinex","SOLUSD",1762509701576,9.78882769,154.87,154.86,13.85189952]
["bitfinex","SOLUSD",1762509702085,9.78882769,154.87,154.86,14.51189952]
["bitfinex","SOLUSD",1762509702273,9.78882769,154.87,154.84,0.66]
["bitfinex","SOLUSD",1762509703189,10.47882769,154.87,154.83,6.45869234]
["bitfinex","SOLUSD",1762509703394,9.78882769,154.87,154.85,7.39464304]
["bitfinex","SOLUSD",1762509703701,9.78882769,154.87,154.86,0.66]
["bitfinex","SOLUSD",1762509704303,7.39464304,154.94,154.86,8.05464304]
["bitfinex","SOLUSD",1762509704503,9.78882769,154.93,154.89,7.39464304]
["bitfinex","SOLUSD",1762509704694,9.78882769,154.94,154.91,7.39464304]
["bitfinex","SOLUSD",1762509704886,10.47882769,154.94,154.9,7.39464304]
["bitfinex","SOLUSD",1762509705090,10.47882769,154.94,154.89,7.39464304]
["bitfinex","SOLUSD",1762509705091,17.87347073,154.94,154.89,7.39464304]
["bitfinex","SOLUSD",1762509705595,0.2,154.96,154.94,6.45411126]
["bitfinex","SOLUSD",1762509705776,0.2,154.96,154.94,13.8487543]
["bitfinex","SOLUSD",1762509705983,0.2,154.96,154.94,14.5087543]
["bitfinex","SOLUSD",1762509706206,0.2,154.96,154.95,8.05464304]
["bitfinex","SOLUSD",1762509706398,0.2,154.96,154.95,7.39464304]
["bitfinex","SOLUSD",1762509706601,0.2,154.96,154.93,6.45442103]
["bitfinex","SOLUSD",1762509707115,9.78882769,154.95,154.92,7.39464304]
["bitfinex","SOLUSD",1762509707302,9.78882769,154.95,154.92,6.45470033]
["bitfinex","SOLUSD",1762509707600,0.89,154.96,154.92,6.45470033]
["bitfinex","SOLUSD",1762509707601,9.98882769,154.96,154.93,0.66]
["bitfinex","SOLUSD",1762509707906,0.2,154.96,154.93,0.66]
["bitfinex","SOLUSD",1762509708200,0.2,154.96,154.92,13.84934337]
["bitfinex","SOLUSD",1762509708410,0.2,154.96,154.93,0.66]
["bitfinex","SOLUSD",1762509708604,0.2,154.96,154.93,8.05464304]
["bitfinex","SOLUSD",1762509709105,0.2,154.96,154.94,0.66]
["bitfinex","SOLUSD",1762509709580,0.2,154.96,154.94,14.50836442]
["bitfinex","SOLUSD",1762509710106,0.2,154.96,154.95,0.66]
["bitfinex","SOLUSD",1762509710407,0.2,154.96,154.95,8.05464304]
["bitfinex","SOLUSD",1762509711906,0.2,154.96,154.95,14.50833778]
["bitfinex","SOLUSD",1762509712887,0.2,154.96,154.95,13.84833778]
["bitfinex","SOLUSD",1762509713083,0.2,154.96,154.95,6.45369474]
["bitfinex","SOLUSD",1762509713317,0.2,154.96,154.92,8.05464304]
["bitfinex","SOLUSD",1762509713484,0.2,154.96,154.93,6.45443725]
["bitfinex","SOLUSD",1762509713683,0.2,154.96,154.93,7.11443725]
["bitfinex","SOLUSD",1762509713879,0.2,154.96,154.94,0.66]
["bitfinex","SOLUSD",1762509714306,0.2,154.96,154.94,7.113923]
["bitfinex","SOLUSD",1762509715501,0.2,154.96,154.95,8.05464304]
["bitfinex","SOLUSD",1762509716084,0.2,154.96,154.95,14.50833778]
["bitfinex","SOLUSD",1762509718725,17.85347073,155.05,154.95,62.91104833]
["bitfinex","SOLUSD",1762509718890,17.85347073,155.05,154.99,7.39464304]
["bitfinex","SOLUSD",1762509719287,17.85347073,155.05,154.99,8.05464304]
["bitfinex","SOLUSD",1762509719716,17.85347073,155.05,155.0,7.39464304]
["bitfinex","SOLUSD",1762509720213,17.85347073,155.05,155.0,6.4516129]
["bitfinex","SOLUSD",1762509720397,9.78882769,155.06,155.02,7.39464304]
["bitfinex","SOLUSD",1762509720592,9.78882769,155.06,155.03,7.39464304]
["bitfinex","SOLUSD",1762509720787,1e-08,155.07,155.04,7.39464304]
["bitfinex","SOLUSD",1762509721215,1e-08,155.07,155.06,7.39464304]
["bitfinex","SOLUSD",1762509721617,1e-08,155.07,155.06,8.05464304]
["bitfinex","SOLUSD",1762509722305,1e-08,155.07,155.06,14.50375951]
["bitfinex","SOLUSD",1762509723835,0.2,155.09,155.06,14.50375951]
["bitfinex","SOLUSD",1762509723836,0.2,155.1,155.07,0.66]
["bitfinex","SOLUSD",1762509724118,0.2,155.1,155.09,7.39464304]
["bitfinex","SOLUSD",1762509724320,0.2,155.1,155.09,13.84251201]
["bitfinex","SOLUSD",1762509724514,0.2,155.1,155.09,14.50251201]
["bitfinex","SOLUSD",1762509725518,1e-08,155.1,155.09,14.50251201]
["bitfinex","SOLUSD",1762509725896,1e-08,155.12,155.11,20.592]
["bitfinex","SOLUSD",1762509726097,0.2,155.15,155.11,27.98664304]
["bitfinex","SOLUSD",1762509726311,0.2,155.15,155.12,28.64664304]
["bitfinex","SOLUSD",1762509726828,0.2,155.15,155.12,21.252]
["bitfinex","SOLUSD",1762509727002,0.2,155.15,155.12,28.64664304]
["bitfinex","SOLUSD",1762509727520,1e-08,155.13,155.12,35.09326501]
["bitfinex","SOLUSD",1762509727741,0.2,155.2,155.13,0.66]
["bitfinex","SOLUSD",1762509727907,0.2,155.2,155.18,7.39464304]
["bitfinex","SOLUSD",1762509728298,0.2,155.2,155.19,7.39464304]
["bitfinex","SOLUSD",1762509728701,0.2,155.2,155.16,21.252]
["bitfinex","SOLUSD",1762509728905,9.78882769,155.19,155.14,7.39464304]
["bitfinex","SOLUSD",1762509729122,0.67,155.18,155.14,7.39464304]
["bitfinex","SOLUSD",1762509729425,7.59464304,155.2,155.18,6.44412939]
["bitfinex","SOLUSD",1762509729426,9.98882769,155.2,155.18,6.44412939]
["bitfinex","SOLUSD",1762509729718,0.2,155.2,155.19,8.05464304]
["bitfinex","SOLUSD",1762509730626,0.2,155.2,155.19,7.39464304]
["bitfinex","SOLUSD",1762509731299,0.2,155.2,155.17,6.44451289]
["bitfinex","SOLUSD",1762509731495,0.2,155.2,155.18,7.39464304]
["bitfinex","SOLUSD",1762509732125,0.2,155.2,155.19,7.39464304]
["bitfinex","SOLUSD",1762509733399,0.2,155.2,155.19,8.05464304]
["bitfinex","SOLUSD",1762509733625,0.2,155.2,155.19,14.49835719]
["bitfinex","SOLUSD",1762509734525,0.2,155.23,155.19,28.09186654]
["bitfinex","SOLUSD",1762509734718,0.2,155.23,155.22,4.878867]
["bitfinex","SOLUSD",1762509735505,0.2,155.23,155.22,11.32133575]
["bitfinex","SOLUSD",1762509735710,0.2,155.23,155.22,6.44246875]
["bitfinex","SOLUSD",1762509736027,0.2,155.23,155.22,11.32133575]
["bitfinex","SOLUSD",1762509736219,0.2,155.23,155.22,11.98133575]
["bitfinex","SOLUSD",1762509736729,3.3675045,155.32,155.27,4.878867]
["bitfinex","SOLUSD",1762509736730,9.78882769,155.3,155.27,4.878867]
["bitfinex","SOLUSD",1762509737149,10.45882769,155.35,155.29,4.878867]
["bitfinex","SOLUSD",1762509737304,9.78882769,155.35,155.31,4.878867]
["bitfinex","SOLUSD",1762509737511,9.78882769,155.33,155.3,4.878867]
["bitfinex","SOLUSD",1762509737814,0.87,155.36,155.32,4.878867]
["bitfinex","SOLUSD",1762509738004,0.67,155.35,155.33,4.878867]
["bitfinex","SOLUSD",1762509738430,0.67,155.35,155.34,4.878867]
["bitfinex","SOLUSD",1762509738937,0.2,155.36,155.34,4.878867]
["bitfinex","SOLUSD",1762509739134,0.67,155.35,155.32,4.878867]
["bitfinex","SOLUSD",1762509739316,0.2,155.36,155.34,4.878867]
["bitfinex","SOLUSD",1762509739524,0.87,155.36,155.35,4.878867]
["bitfinex","SOLUSD",1762509739830,0.2,155.36,155.35,11.31594456]
["bitfinex","SOLUSD",1762509740040,0.2,155.36,155.35,11.97594456]
["bitfinex","SOLUSD",1762509742535,0.2,155.36,155.35,11.31594456]
["bitfinex","SOLUSD",1762509743136,0.2,155.36,155.35,11.97594456]
["bitfinex","SOLUSD",1762509743938,0.2,155.36,155.35,4.878867]
["bitfinex","SOLUSD",1762509744632,0.2,155.36,155.35,5.538867]
["bitfinex","SOLUSD",1762509745619,10.45882769,155.45,155.35,5.538867]
["bitfinex","SOLUSD",1762509745823,0.67,155.44,155.4,6.43481601]
["bitfinex","SOLUSD",1762509746041,9.78882769,155.43,155.34,7.09749195]
["bitfinex","SOLUSD",1762509746241,9.78882769,155.42,155.38,4.878867]
["bitfinex","SOLUSD",1762509746419,10.47882769,155.42,155.38,4.878867]
["bitfinex","SOLUSD",1762509746620,0.69,155.41,155.38,4.878867]
["bitfinex","SOLUSD",1762509746819,0.69,155.41,155.39,4.878867]
["bitfinex","SOLUSD",1762509747441,0.69,155.41,155.38,4.878867]
["bitfinex","SOLUSD",1762509748148,0.69,155.41,155.39,4.878867]
["bitfinex","SOLUSD",1762509748534,0.69,155.41,155.38,4.878867]
["bitfinex","SOLUSD",1762509748737,9.78882769,155.4,155.37,4.878867]
["bitfinex","SOLUSD",1762509748947,9.78882769,155.4,155.38,4.878867]
["bitfinex","SOLUSD",1762509749144,0.69,155.4,155.38,4.878867]
["bitfinex","SOLUSD",1762509750333,0.69,155.4,155.32,37.07027137]
["bitfinex","SOLUSD",1762509750334,0.69,155.4,155.37,4.878867]
["bitfinex","SOLUSD",1762509750541,9.78882769,155.39,155.37,4.878867]
["bitfinex","SOLUSD",1762509750743,9.78882769,155.39,155.36,4.878867]
["bitfinex","SOLUSD",1762509751052,10.47882769,155.39,155.36,4.878867]
["bitfinex","SOLUSD",1762509751454,10.47882769,155.39,155.34,7.14749195]
["bitfinex","SOLUSD",1762509751455,10.47882769,155.39,155.37,4.878867]
["bitfinex","SOLUSD",1762509751751,9.78882769,155.37,155.34,4.878867]
["bitfinex","SOLUSD",1762509752131,0.69,155.37,155.34,4.878867]
["bitfinex","SOLUSD",1762509752339,9.78882769,155.36,155.34,6.43738125]
["bitfinex","SOLUSD",1762509752659,9.78882769,155.38,155.35,4.878867]
["bitfinex","SOLUSD",1762509752845,9.78882769,155.38,155.34,6.43738125]
["bitfinex","SOLUSD",1762509752846,10.47882769,155.38,155.34,6.43738125]
["bitfinex","SOLUSD",1762509753044,9.78882769,155.36,155.35,4.878867]
["bitfinex","SOLUSD",1762509753553,0.69,155.36,155.34,4.878867]
["bitfinex","SOLUSD",1762509754237,31.07082769,155.38,155.35,4.878867]
["bitfinex","SOLUSD",1762509754444,0.69,155.37,155.31,16.80595771]
["bitfinex","SOLUSD",1762509754646,14.66769469,155.36,155.31,4.878867]
["bitfinex","SOLUSD",1762509754951,0.69,155.37,155.3,4.878867]
["bitfinex","SOLUSD",1762509754952,35.25969469,155.35,155.3,4.878867]
["bitfinex","SOLUSD",1762509755141,0.69,155.34,155.32,4.878867]
["bitfinex","SOLUSD",1762509755342,0.69,155.34,155.28,0.71]
["bitfinex","SOLUSD",1762509755542,0.69,155.34,155.31,4.878867]
["bitfinex","SOLUSD",1762509756526,7.12749291,155.34,155.3,4.878867]
["bitfinex","SOLUSD",1762509756730,7.12749291,155.34,155.29,4.878867]
["bitfinex","SOLUSD",1762509756731,9.78882769,155.33,155.29,4.878867]
["bitfinex","SOLUSD",1762509757035,10.47882769,155.33,155.29,4.878867]
["bitfinex","SOLUSD",1762509757235,0.69,155.32,155.3,4.878867]
["bitfinex","SOLUSD",1762509757770,0.69,155.32,155.29,4.878867]
["bitfinex","SOLUSD",1762509757948,0.69,155.32,155.3,4.878867]
["bitfinex","SOLUSD",1762509758146,10.47882769,155.32,155.31,4.878867]
["bitfinex","SOLUSD",1762509758341,9.78882769,155.31,155.29,4.26377175]
["bitfinex","SOLUSD",1762509758544,9.78882769,155.31,155.28,4.26377175]
["bitfinex","SOLUSD",1762509758545,10.47882769,155.31,155.28,4.26377175]
["bitfinex","SOLUSD",1762509758752,9.78882769,155.33,155.28,4.26377175]
["bitfinex","SOLUSD",1762509758930,9.78882769,155.29,155.25,20.592]
["bitfinex","SOLUSD",1762509759354,9.78882769,155.29,155.26,4.26377175]
["bitfinex","SOLUSD",1762509759656,9.78882769,155.27,155.25,4.26377175]
["bitfinex","SOLUSD",1762509759855,9.78882769,155.27,155.26,4.26377175]
["bitfinex","SOLUSD",1762509760357,9.78882769,155.27,155.24,6.44157755]
["bitfinex","SOLUSD",1762509760358,9.78882769,155.29,155.24,10.7053493]
["bitfinex","SOLUSD",1762509760563,9.78882769,155.31,155.27,4.26377175]
["bitfinex","SOLUSD",1762509760852,9.78882769,155.31,155.29,4.26377175]
["bitfinex","SOLUSD",1762509761437,9.78882769,155.31,155.29,4.95377175]
["bitfinex","SOLUSD",1762509761642,9.78882769,155.35,155.3,4.95377175]
["bitfinex","SOLUSD",1762509761838,9.78882769,155.35,155.33,4.26377175]
["bitfinex","SOLUSD",1762509762145,9.78882769,155.38,155.34,4.26377175]
["bitfinex","SOLUSD",1762509762351,103.36384948,155.48,155.35,20.592]
["bitfinex","SOLUSD",1762509762552,6.43094813,155.5,155.36,20.592]
["bitfinex","SOLUSD",1762509762553,56.43103512,155.5,155.36,20.592]
["bitfinex","SOLUSD",1762509762733,0.71,155.47,155.36,21.282]
["bitfinex","SOLUSD",1762509762931,4.97377175,155.49,155.37,0.69]
["bitfinex","SOLUSD",1762509763133,24.85577175,155.47,155.41,4.26377175]
["bitfinex","SOLUSD",1762509763348,4.26377175,155.46,155.41,4.26377175]
["bitfinex","SOLUSD",1762509763548,20.592,155.46,155.42,4.26377175]
["bitfinex","SOLUSD",1762509763753,20.592,155.46,155.42,10.69766147]
["bitfinex","SOLUSD",1762509764062,9.78882769,155.45,155.42,10.69766147]
["bitfinex","SOLUSD",1762509764248,9.78882769,155.47,155.42,11.38766147]
["bitfinex","SOLUSD",1762509764561,0.71,155.46,155.42,6.43388972]
["bitfinex","SOLUSD",1762509764753,0.71,155.46,155.42,7.12388972]
["bitfinex","SOLUSD",1762509765153,9.78882769,155.48,155.43,4.95377175]
["bitfinex","SOLUSD",1762509765355,9.78882769,155.48,155.43,0.69]
["bitfinex","SOLUSD",1762509765669,20.592,155.49,155.45,4.26377175]
["bitfinex","SOLUSD",1762509765840,9.78882769,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1762509766038,10.49882769,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1762509766456,9.78882769,155.5,155.46,6.43252283]
["bitfinex","SOLUSD",1762509766762,14.76259944,155.5,155.45,10.69666391]
["bitfinex","SOLUSD",1762509766932,0.71,155.49,155.45,10.69666391]
["bitfinex","SOLUSD",1762509767534,9.78882769,155.51,155.45,10.69666391]
["bitfinex","SOLUSD",1762509767535,10.49882769,155.51,155.45,11.38666391]
["bitfinex","SOLUSD",1762509767846,14.05259944,155.5,155.45,11.38666391]
["bitfinex","SOLUSD",1762509768047,10.49882769,155.5,155.45,10.69666391]
["bitfinex","SOLUSD",1762509768359,9.78882769,155.48,155.45,10.69666391]
["bitfinex","SOLUSD",1762509768557,0.91,155.52,155.46,0.69]
["bitfinex","SOLUSD",1762509768762,4.26377175,155.48,155.44,6.43326108]
["bitfinex","SOLUSD",1762509768959,4.26377175,155.48,155.43,6.43368864]
["bitfinex","SOLUSD",1762509769138,9.78882769,155.46,155.43,6.43368864]
["bitfinex","SOLUSD",1762509769645,9.78882769,155.44,155.41,4.26377175]
["bitfinex","SOLUSD",1762509769847,9.78882769,155.44,155.4,6.43500643]
["bitfinex","SOLUSD",1762509770030,10.49882769,155.44,155.4,7.12500643]
["bitfinex","SOLUSD",1762509770434,0.71,155.46,155.4,6.43500643]
["bitfinex","SOLUSD",1762509770634,10.49882769,155.46,155.43,4.26377175]
["bitfinex","SOLUSD",1762509770830,9.78882769,155.47,155.43,4.26377175]
["bitfinex","SOLUSD",1762509771038,10.49882769,155.47,155.43,4.26377175]
["bitfinex","SOLUSD",1762509771340,4.26377175,155.49,155.44,4.26377175]
["bitfinex","SOLUSD",1762509771546,9.78882769,155.49,155.45,4.26377175]
["bitfinex","SOLUSD",1762509771745,10.49882769,155.49,155.45,4.26377175]
["bitfinex","SOLUSD",1762509771946,10.49882769,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1762509772339,9.78882769,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1762509772548,9.78882769,155.49,155.47,4.26377175]
["bitfinex","SOLUSD",1762509772841,10.69882769,155.52,155.47,4.26377175]
["bitfinex","SOLUSD",1762509773042,0.71,155.51,155.47,4.26377175]
["bitfinex","SOLUSD",1762509773237,0.71,155.51,155.46,22.51382991]
["bitfinex","SOLUSD",1762509773238,0.2,155.52,155.48,4.95377175]
["bitfinex","SOLUSD",1762509773455,0.2,155.52,155.48,0.69]
["bitfinex","SOLUSD",1762509773660,5.17377175,155.52,155.47,4.26377175]
["bitfinex","SOLUSD",1762509774078,9.78882769,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1762509774283,9.78882769,155.5,155.47,4.95377175]
["bitfinex","SOLUSD",1762509774486,9.78882769,155.48,155.43,0.69]
["bitfinex","SOLUSD",1762509774642,9.78882769,155.48,155.45,4.26377175]
["bitfinex","SOLUSD",1762509775270,9.98882769,155.52,155.47,4.26377175]
["bitfinex","SOLUSD",1762509775464,0.2,155.52,155.48,4.26377175]
["bitfinex","SOLUSD",1762509775648,0.2,155.52,155.49,4.26377175]
["bitfinex","SOLUSD",1762509776054,0.2,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1762509776257,0.89,155.52,155.47,6.43176894]
["bitfinex","SOLUSD",1762509776453,0.89,155.52,155.48,4.26377175]
["bitfinex","SOLUSD",1762509777176,9.78882769,155.5,155.48,4.26377175]
["bitfinex","SOLUSD",1762509777758,9.78882769,155.48,155.46,4.26377175]
["bitfinex","SOLUSD",1762509778266,9.78882769,155.48,155.46,10.69622709]
["bitfinex","SOLUSD",1762509778484,9.78882769,155.5,155.47,4.94377175]
["bitfinex","SOLUSD",1762509778667,0.2,155.52,155.49,4.26377175]
["bitfinex","SOLUSD",1762509778851,9.98882769,155.52,155.49,4.26377175]
["bitfinex","SOLUSD",1762509779051,9.98882769,155.52,155.5,4.26377175]
["bitfinex","SOLUSD",1762509779455,9.98882769,155.52,155.47,0.68]
["bitfinex","SOLUSD",1762509779769,9.98882769,155.52,155.49,4.26377175]
["bitfinex","SOLUSD",1762509779966,9.98882769,155.52,155.47,0.68]
["bitfinex","SOLUSD",1762509779967,9.78882769,155.5,155.48,4.26377175]
["bitfinex","SOLUSD",1762509780350,9.78882769,155.48,155.44,16.08309839]
["bitfinex","SOLUSD",1762509780682,10.67882769,155.52,155.47,4.26377175]
["bitfinex","SOLUSD",1762509780845,9.78882769,155.5,155.47,4.26377175]
["bitfinex","SOLUSD",1762509781169,9.78882769,155.5,155.46,4.26377175]
["bitfinex","SOLUSD",1762509781342,6.63007051,155.52,155.47,4.26377175]
["bitfinex","SOLUSD",1762509781343,0.2,155.52,155.47,4.26377175]
["bitfinex","SOLUSD",1762509781548,9.78882769,155.51,155.47,4.26377175]
["bitfinex","SOLUSD",1762509781749,10.47882769,155.51,155.47,4.26377175]
["bitfinex","SOLUSD",1762509781997,9.98882769,155.52,155.45,0.68]
["bitfinex","SOLUSD",1762509782275,9.78882769,155.49,155.47,4.26377175]
["bitfinex","SOLUSD",1762509782462,0.2,155.52,155.47,4.26377175]
["bitfinex","SOLUSD",1762509782463,31.27082769,155.52,155.47,4.26377175]
["bitfinex","SOLUSD",1762509782651,0.2,155.52,155.5,4.26377175]
["bitfinex","SOLUSD",1762509783571,0.2,155.52,155.49,4.26377175]
["bitfinex","SOLUSD",1762509783747,0.2,155.52,155.5,4.26377175]
["bitfinex","SOLUSD",1762509783947,0.2,155.52,155.51,4.26377175]
["bitfinex","SOLUSD",1762509784166,0.2,155.52,155.51,10.69422638]
["bitfinex","SOLUSD",1762509784359,0.2,155.52,155.51,11.37422638]
["bitfinex","SOLUSD",1762509786857,9.78882769,155.55,155.51,59.60263612]
["bitfinex","SOLUSD",1762509787061,9.78882769,155.55,155.54,4.26377175]
["bitfinex","SOLUSD",1762509787456,4.00001,155.56,155.54,4.94377175]
["bitfinex","SOLUSD",1762509787675,13.78883769,155.56,155.55,4.94377175]
["bitfinex","SOLUSD",1762509788085,13.78883769,155.56,155.55,4.26377175]
["bitfinex","SOLUSD",1762509788381,13.78883769,155.56,155.55,10.69257277]
["bitfinex","SOLUSD",1762509788757,13.78883769,155.56,155.55,6.42880102]
["bitfinex","SOLUSD",1762509788975,13.78883769,155.56,155.55,4.26377175]
["bitfinex","SOLUSD",1762509789361,3.70248726,155.56,155.55,4.94377175]
["bitfinex","SOLUSD",1762509790453,3.70248726,155.56,155.55,11.37257277]
["bitfinex","SOLUSD",1762509790862,3.70248726,155.56,155.55,7.10880102]
["bitfinex","SOLUSD",1762509791077,3.70248726,155.56,155.55,11.37257277]
["bitfinex","SOLUSD",1762509792567,3.35997065,155.66,155.58,20.592]
["bitfinex","SOLUSD",1762509792775,0.69,155.67,155.65,4.26377175]
["bitfinex","SOLUSD",1762509792962,9.98882769,155.68,155.66,4.26377175]
["bitfinex","SOLUSD",1762509793394,0.2,155.68,155.67,4.26377175]
["bitfinex","SOLUSD",1762509794084,0.89,155.68,155.67,4.26377175]
["bitfinex","SOLUSD",1762509794399,9.78882769,155.67,155.61,0.68]
["bitfinex","SOLUSD",1762509794560,9.78882769,155.63,155.52,32.15020576]
["bitfinex","SOLUSD",1762509794767,16.19235677,155.63,155.52,32.15020576]
["bitfinex","SOLUSD",1762509794962,106.42388351,155.67,155.6,6.40352908]
["bitfinex","SOLUSD",1762509795170,0.69,155.67,155.65,6.40352908]
["bitfinex","SOLUSD",1762509795502,9.78882769,155.66,155.58,20.592]
["bitfinex","SOLUSD",1762509795872,9.78882769,155.66,155.59,0.68]
["bitfinex","SOLUSD",1762509796259,9.78882769,155.67,155.59,0.68]
["bitfinex","SOLUSD",1762509796482,0.69,155.66,155.6,22.49357325]
["bitfinex","SOLUSD",1762509796672,0.69,155.66,155.63,6.40352908]
["bitfinex","SOLUSD",1762509796884,0.69,155.67,155.64,6.40352908]
["bitfinex","SOLUSD",1762509797090,0.2,155.68,155.61,7.08352908]
["bitfinex","SOLUSD",1762509797268,0.2,155.68,155.67,6.40352908]
["bitfinex","SOLUSD",1762509797601,9.78882769,155.67,155.62,0.68]
["bitfinex","SOLUSD",1762509797785,9.78882769,155.67,155.66,6.40352908]
["bitfinex","SOLUSD",1762509797974,0.2,155.68,155.62,0.68]
["bitfinex","SOLUSD",1762509798180,9.78882769,155.66,155.65,6.40352908]
["bitfinex","SOLUSD",1762509798795,0.69,155.66,155.64,6.40352908]
["bitfinex","SOLUSD",1762509799098,0.69,155.66,155.61,22.49212774]
["bitfinex","SOLUSD",1762509799307,0.69,155.66,155.64,6.40352908]
["bitfinex","SOLUSD",1762509799610,0.2,155.68,155.65,6.40352908]
["bitfinex","SOLUSD",1762509799909,0.2,155.68,155.67,6.40352908]
["bitfinex","SOLUSD",1762509800578,0.2,155.68,155.67,12.82737439]
["bitfinex","SOLUSD",1762509801180,0.2,155.68,155.67,6.40352908]
["bitfinex","SOLUSD",1762509801671,10.67882769,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1762509801871,10.67882769,155.68,155.67,6.40352908]
["bitfinex","SOLUSD",1762509802313,10.67882769,155.68,155.65,22.48634756]
["bitfinex","SOLUSD",1762509802470,9.98882769,155.68,155.67,6.40352908]
["bitfinex","SOLUSD",1762509802665,9.98882769,155.68,155.67,12.82737439]
["bitfinex","SOLUSD",1762509802876,9.98882769,155.68,155.67,6.40352908]
["bitfinex","SOLUSD",1762509803576,0.69,155.75,155.67,43.75545859]
["bitfinex","SOLUSD",1762509803779,0.69,155.74,155.67,43.07545859]
["bitfinex","SOLUSD",1762509804092,9.78882769,155.73,155.71,6.40352908]
["bitfinex","SOLUSD",1762509804306,9.78882769,155.73,155.72,6.40352908]
["bitfinex","SOLUSD",1762509804807,10.47882769,155.73,155.72,12.82531176]
["bitfinex","SOLUSD",1762509805309,10.47882769,155.73,155.72,6.40352908]
["bitfinex","SOLUSD",1762509805476,9.78882769,155.72,155.68,6.42329234]
["bitfinex","SOLUSD",1762509805674,10.47882769,155.72,155.68,22.48187404]
["bitfinex","SOLUSD",1762509805879,10.47882769,155.72,155.7,6.40352908]
["bitfinex","SOLUSD",1762509806073,9.78882769,155.72,155.7,6.40352908]
["bitfinex","SOLUSD",1762509806273,10.49882769,155.71,155.7,6.40352908]
["bitfinex","SOLUSD",1762509806891,10.49882769,155.71,155.7,12.82613665]
["bitfinex","SOLUSD",1762509806892,9.78882769,155.71,155.7,12.82613665]
["bitfinex","SOLUSD",1762509807196,9.78882769,155.71,155.7,6.40352908]
["bitfinex","SOLUSD",1762509807374,9.78882769,155.7,155.68,6.42333906]
["bitfinex","SOLUSD",1762509807696,0.71,155.71,155.69,6.40352908]
["bitfinex","SOLUSD",1762509807878,9.78882769,155.7,155.65,20.592]
["bitfinex","SOLUSD",1762509808202,0.71,155.81,155.72,20.592]
["bitfinex","SOLUSD",1762509808376,0.71,155.8,155.76,6.40352908]
["bitfinex","SOLUSD",1762509808578,0.71,155.8,155.77,6.40352908]
["bitfinex","SOLUSD",1762509808899,9.78882769,155.79,155.74,6.420958]
["bitfinex","SOLUSD",1762509809081,9.78882769,155.79,155.75,6.40352908]
["bitfinex","SOLUSD",1762509809393,9.78882769,155.77,155.73,6.4212687]
["bitfinex","SOLUSD",1762509809596,9.78882769,155.75,155.73,6.4212687]
["bitfinex","SOLUSD",1762509809975,0.71,155.74,155.72,6.42168951]
["bitfinex","SOLUSD",1762509810178,0.71,155.75,155.72,12.82521859]
["bitfinex","SOLUSD",1762509810705,9.78882769,155.76,155.72,12.82521859]
["bitfinex","SOLUSD",1762509810879,9.78882769,155.74,155.72,12.82521859]
["bitfinex","SOLUSD",1762509811291,0.71,155.74,155.72,6.42168951]
["bitfinex","SOLUSD",1762509811607,9.78882769,155.75,155.71,12.8255826]
["bitfinex","SOLUSD",1762509811800,0.71,155.73,155.67,16.05928395]
["bitfinex","SOLUSD",1762509812006,9.78882769,155.71,155.67,6.40352908]
["bitfinex","SOLUSD",1762509812175,9.78882769,155.71,155.65,22.48602025]
["bitfinex","SOLUSD",1762509812381,0.71,155.7,155.66,6.40352908]
["bitfinex","SOLUSD",1762509812581,16.19235677,155.71,155.66,6.40352908]
["bitfinex","SOLUSD",1762509812778,0.71,155.7,155.66,7.09352908]
["bitfinex","SOLUSD",1762509812976,0.71,155.7,155.67,12.82737439]
["bitfinex","SOLUSD",1762509813176,9.78882769,155.71,155.67,12.82737439]
["bitfinex","SOLUSD",1762509813376,10.49882769,155.71,155.67,12.82737439]
["bitfinex","SOLUSD",1762509813594,16.90235677,155.71,155.66,0.69]
["bitfinex","SOLUSD",1762509813800,16.90235677,155.71,155.66,7.09352908]
["bitfinex","SOLUSD",1762509814393,16.90235677,155.71,155.66,13.5177436]
["bitfinex","SOLUSD",1762509814592,0.71,155.7,155.67,6.40352908]
["bitfinex","SOLUSD",1762509814900,0.71,155.71,155.66,7.11421452]
["bitfinex","SOLUSD",1762509815083,9.78882769,155.69,155.66,13.5177436]
["bitfinex","SOLUSD",1762509815405,9.78882769,155.69,155.64,6.42493269]
["bitfinex","SOLUSD",1762509815585,9.78882769,155.67,155.64,12.82846177]
["bitfinex","SOLUSD",1762509815783,9.78882769,155.67,155.62,0.69]
["bitfinex","SOLUSD",1762509815982,9.78882769,155.65,155.61,12.82985129]
["bitfinex","SOLUSD",1762509816306,9.78882769,155.65,155.62,6.40352908]
["bitfinex","SOLUSD",1762509816494,0.71,155.64,155.6,12.83014203]
["bitfinex","SOLUSD",1762509816703,7.11352908,155.64,155.58,6.42756138]
["bitfinex","SOLUSD",1762509816909,9.78882769,155.63,155.6,6.40352908]
["bitfinex","SOLUSD",1762509817213,10.49882769,155.63,155.58,23.18646483]
["bitfinex","SOLUSD",1762509817381,10.49882769,155.63,155.59,6.40352908]
["bitfinex","SOLUSD",1762509817794,10.49882769,155.63,155.58,23.18646483]
["bitfinex","SOLUSD",1762509817990,10.49882769,155.63,155.59,6.40352908]
["bitfinex","SOLUSD",1762509818703,0.71,155.62,155.59,6.40352908]
["bitfinex","SOLUSD",1762509819002,9.78882769,155.61,155.57,6.42788294]
["bitfinex","SOLUSD",1762509819194,9.78882769,155.59,155.55,6.40352908]
["bitfinex","SOLUSD",1762509819907,9.78882769,155.57,155.54,22.50213771]
["bitfinex","SOLUSD",1762509820082,9.78882769,155.57,155.54,6.40352908]
["bitfinex","SOLUSD",1762509820283,9.78882769,155.57,155.5,8.4]
["bitfinex","SOLUSD",1762509820284,9.78882769,155.55,155.5,8.4]
["bitfinex","SOLUSD",1762509820494,0.69,155.55,155.52,6.40352908]
["bitfinex","SOLUSD",1762509820709,9.78882769,155.53,155.51,28.91012029]
["bitfinex","SOLUSD",1762509821011,9.78882769,155.54,155.5,0.72]
["bitfinex","SOLUSD",1762509821190,9.78882769,155.54,155.46,44.35267565]
["bitfinex","SOLUSD",1762509821191,0.69,155.54,155.51,6.40352908]
["bitfinex","SOLUSD",1762509821394,0.69,155.54,155.47,0.72]
["bitfinex","SOLUSD",1762509821395,0.69,155.54,155.5,12.83428567]
["bitfinex","SOLUSD",1762509822304,9.78882769,155.53,155.5,6.43075659]
["bitfinex","SOLUSD",1762509822509,6.40352908,155.52,155.47,6.40352908]
["bitfinex","SOLUSD",1762509822684,7.09352908,155.52,155.47,12.83563816]
["bitfinex","SOLUSD",1762509822886,10.47882769,155.51,155.45,6.40352908]
["bitfinex","SOLUSD",1762509823094,16.88235677,155.51,155.46,6.40352908]
["bitfinex","SOLUSD",1762509823295,0.69,155.5,155.47,6.43210908]
["bitfinex","SOLUSD",1762509823715,0.69,155.5,155.46,6.40352908]
["bitfinex","SOLUSD",1762509823716,0.69,155.5,155.46,12.83594361]
["bitfinex","SOLUSD",1762509824015,0.69,155.5,155.45,16.08234158]
["bitfinex","SOLUSD",1762509824016,16.19235677,155.49,155.44,6.40352908]
["bitfinex","SOLUSD",1762509824398,9.78882769,155.47,155.44,6.43299798]
["bitfinex","SOLUSD",1762509824708,10.47882769,155.47,155.44,6.43299798]
["bitfinex","SOLUSD",1762509824909,10.47882769,155.47,155.4,16.08659966]
["bitfinex","SOLUSD",1762509824910,7.09352908,155.46,155.4,16.08659966]
["bitfinex","SOLUSD",1762509825121,7.09352908,155.49,155.43,6.40352908]
["bitfinex","SOLUSD",1762509825289,0.69,155.47,155.44,6.40352908]
["bitfinex","SOLUSD",1762509825488,16.88235677,155.5,155.45,6.40352908]
["bitfinex","SOLUSD",1762509825688,16.88235677,155.5,155.44,6.43308849]
["bitfinex","SOLUSD",1762509825689,7.09352908,155.49,155.44,12.83661757]
["bitfinex","SOLUSD",1762509825886,9.78882769,155.47,155.44,6.43308849]
["bitfinex","SOLUSD",1762509826505,10.47882769,155.47,155.44,6.43308849]
["bitfinex","SOLUSD",1762509826718,9.78882769,155.45,155.44,6.43308849]
["bitfinex","SOLUSD",1762509826919,9.78882769,155.45,155.42,6.50352908]
["bitfinex","SOLUSD",1762509827223,9.78882769,155.43,155.42,0.1]
["bitfinex","SOLUSD",1762509827394,9.78882769,155.43,155.42,6.53417835]
["bitfinex","SOLUSD",1762509827715,0.69,155.46,155.42,12.93770743]
["bitfinex","SOLUSD",1762509827920,9.78882769,155.49,155.43,6.40352908]
["bitfinex","SOLUSD",1762509828091,50.0,155.5,155.43,6.40352908]
["bitfinex","SOLUSD",1762509828092,9.78882769,155.47,155.43,6.40352908]
["bitfinex","SOLUSD",1762509828492,6.40352908,155.55,155.46,6.40352908]
["bitfinex","SOLUSD",1762509828797,21.282,155.55,155.5,6.40352908]
["bitfinex","SOLUSD",1762509829002,9.78882769,155.54,155.51,6.40352908]
["bitfinex","SOLUSD",1762509829198,50.0,155.57,155.52,6.40352908]
["bitfinex","SOLUSD",1762509829199,50.69,155.57,155.52,6.40352908]
["bitfinex","SOLUSD",1762509829405,7.09352908,155.56,155.5,6.40352908]
["bitfinex","SOLUSD",1762509829587,9.78882769,155.55,155.5,12.83406045]
["bitfinex","SOLUSD",1762509829787,6.40352908,155.54,155.49,6.40352908]
["bitfinex","SOLUSD",1762509830006,7.09352908,155.54,155.48,28.9138182]
["bitfinex","SOLUSD",1762509830202,6.40352908,155.51,155.43,6.43376439]
["bitfinex","SOLUSD",1762509830417,6.40352908,155.5,155.45,6.40352908]
["bitfinex","SOLUSD",1762509830593,16.19235677,155.49,155.43,6.43376439]
["bitfinex","SOLUSD",1762509830800,9.78882769,155.47,155.43,12.83729347]
["bitfinex","SOLUSD",1762509831025,16.19235677,155.47,155.42,6.53409542]
["bitfinex","SOLUSD",1762509831220,9.78882769,155.45,155.42,12.9376245]
["bitfinex","SOLUSD",1762509831401,9.78882769,155.45,155.43,6.40352908]
["bitfinex","SOLUSD",1762509831596,7.09352908,155.54,155.44,12.83687956]
["bitfinex","SOLUSD",1762509831917,7.09352908,155.54,155.47,6.40352908]
["bitfinex","SOLUSD",1762509831918,16.88235677,155.53,155.47,6.40352908]
["bitfinex","SOLUSD",1762509832114,9.78882769,155.51,155.47,6.40352908]
["bitfinex","SOLUSD",1762509832615,9.78882769,155.51,155.45,6.40352908]
["bitfinex","SOLUSD",1762509832616,16.88235677,155.5,155.45,6.40352908]
["bitfinex","SOLUSD",1762509832836,16.88235677,155.5,155.44,12.83687956]
["bitfinex","SOLUSD",1762509833000,9.78882769,155.48,155.44,12.83687956]
["bitfinex","SOLUSD",1762509833191,9.78882769,155.48,155.43,12.83719539]
["bitfinex","SOLUSD",1762509833396,16.88235677,155.48,155.43,12.83719539]
["bitfinex","SOLUSD",1762509833622,9.78882769,155.46,155.43,6.43366631]
["bitfinex","SOLUSD",1762509834000,0.69,155.46,155.43,12.83719539]
["bitfinex","SOLUSD",1762509834407,0.69,155.46,155.44,6.40352908]
["bitfinex","SOLUSD",1762509834604,0.69,155.48,155.44,6.40352908]
["bitfinex","SOLUSD",1762509835425,9.78882769,155.47,155.44,6.40352908]
["bitfinex","SOLUSD",1762509836406,9.78882769,155.47,155.45,6.43293663]
["bitfinex","SOLUSD",1762509837228,20.592,155.51,155.45,12.83646571]
["bitfinex","SOLUSD",1762509837439,10.46882769,155.5,155.46,6.40352908]
["bitfinex","SOLUSD",1762509837599,10.46882769,155.5,155.47,6.40352908]
["bitfinex","SOLUSD",1762509838304,10.46882769,155.5,155.45,22.51527821]
["bitfinex","SOLUSD",1762509838609,10.46882769,155.5,155.45,7.13293663]
["bitfinex","SOLUSD",1762509838808,9.78882769,155.48,155.45,6.43293663]
["bitfinex","SOLUSD",1762509839212,0.68,155.48,155.45,6.43293663]
["bitfinex","SOLUSD",1762509839826,77.02234729,155.52,155.45,6.43293663]
["bitfinex","SOLUSD",1762509839827,16.87235677,155.51,155.46,6.40352908]
["bitfinex","SOLUSD",1762509840004,10.46882769,155.51,155.47,6.40352908]
["bitfinex","SOLUSD",1762509840339,9.78882769,155.51,155.47,6.40352908]
["bitfinex","SOLUSD",1762509840630,10.46882769,155.51,155.47,12.83537152]
["bitfinex","SOLUSD",1762509841026,6.40352908,155.54,155.49,6.40352908]
["bitfinex","SOLUSD",1762509841232,10.46882769,155.54,155.49,0.7]
["bitfinex","SOLUSD",1762509841533,9.78882769,155.52,155.49,6.40352908]
["bitfinex","SOLUSD",1762509842408,9.78882769,155.52,155.5,6.43086816]
["bitfinex","SOLUSD",1762509842614,9.78882769,155.52,155.5,12.83439724]
["bitfinex","SOLUSD",1762509843712,9.78882769,155.56,155.51,7.10352908]
["bitfinex","SOLUSD",1762509844026,270.62660938,155.61,155.55,6.40352908]
["bitfinex","SOLUSD",1762509844027,0.68,155.6,155.55,6.40352908]
["bitfinex","SOLUSD",1762509844233,0.68,155.64,155.59,6.40352908]
["bitfinex","SOLUSD",1762509844532,0.68,155.64,155.52,0.7]
["bitfinex","SOLUSD",1762509844533,0.68,155.64,155.61,6.42632221]
["bitfinex","SOLUSD",1762509844830,9.78882769,155.63,155.61,12.82985129]
["bitfinex","SOLUSD",1762509845001,0.68,155.65,155.61,6.40352908]
["bitfinex","SOLUSD",1762509845510,9.78882769,155.63,155.59,6.40352908]
["bitfinex","SOLUSD",1762509845721,16.19235677,155.61,155.56,12.83164514]
["bitfinex","SOLUSD",1762509846028,0.68,155.6,155.56,12.83164514]
["bitfinex","SOLUSD",1762509846430,0.68,155.6,155.57,6.40352908]
["bitfinex","SOLUSD",1762509846644,10.46882769,155.63,155.59,6.40352908]
["bitfinex","SOLUSD",1762509846808,9.78882769,155.62,155.59,6.40352908]
["bitfinex","SOLUSD",1762509847443,9.78882769,155.59,155.54,6.40352908]
["bitfinex","SOLUSD",1762509847644,6.40352908,155.58,155.53,6.40352908]
["bitfinex","SOLUSD",1762509847895,9.78882769,155.57,155.53,6.40352908]
["bitfinex","SOLUSD",1762509848008,10.46882769,155.57,155.53,6.40352908]
["bitfinex","SOLUSD",1762509848350,16.87235677,155.6,155.55,6.40352908]
["bitfinex","SOLUSD",1762509848515,10.46882769,155.6,155.56,6.42838776]
["bitfinex","SOLUSD",1762509848839,0.68,155.59,155.55,12.8322725]
["bitfinex","SOLUSD",1762509849012,9.78882769,155.58,155.55,6.40352908]
["bitfinex","SOLUSD",1762509849211,9.78882769,155.58,155.54,6.40352908]
["bitfinex","SOLUSD",1762509849529,9.78882769,155.58,155.54,7.10352908]
["bitfinex","SOLUSD",1762509849727,9.78882769,155.58,155.55,6.40352908]
["bitfinex","SOLUSD",1762509850035,9.78882769,155.6,155.55,7.10352908]
["bitfinex","SOLUSD",1762509850206,10.46882769,155.6,155.56,6.40352908]
["bitfinex","SOLUSD",1762509851239,9.78882769,155.58,155.54,6.40352908]
["bitfinex","SOLUSD",1762509851415,9.78882769,155.58,155.53,12.83303676]
["bitfinex","SOLUSD",1762509851616,9.78882769,155.58,155.54,6.40352908]
["bitfinex","SOLUSD",1762509851617,10.46882769,155.58,155.54,6.40352908]
["bitfinex","SOLUSD",1762509851838,10.46882769,155.58,155.55,6.40352908]
["bitfinex","SOLUSD",1762509852202,10.46882769,155.6,155.55,6.40352908]
["bitfinex","SOLUSD",1762509852404,9.78882769,155.6,155.57,6.40352908]
["bitfinex","SOLUSD",1762509852631,9.78882769,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1762509852836,9.78882769,155.62,155.61,6.40352908]
["bitfinex","SOLUSD",1762509853134,6.40352908,155.67,155.61,6.40352908]
["bitfinex","SOLUSD",1762509853338,7.08352908,155.66,155.61,6.40352908]
["bitfinex","SOLUSD",1762509853538,0.68,155.66,155.62,6.40352908]
["bitfinex","SOLUSD",1762509853837,9.78882769,155.65,155.61,6.40352908]
["bitfinex","SOLUSD",1762509854239,10.46882769,155.65,155.61,6.40352908]
["bitfinex","SOLUSD",1762509854417,14.71620323,155.65,155.6,4.94737554]
["bitfinex","SOLUSD",1762509854825,14.03620323,155.65,155.6,4.24737554]
["bitfinex","SOLUSD",1762509855031,9.78882769,155.63,155.6,4.24737554]
["bitfinex","SOLUSD",1762509855327,9.78882769,155.63,155.6,10.67405573]
["bitfinex","SOLUSD",1762509855539,0.68,155.63,155.6,10.67405573]
["bitfinex","SOLUSD",1762509855725,0.68,155.63,155.59,4.24737554]
["bitfinex","SOLUSD",1762509857019,9.78882769,155.62,155.59,10.67429532]
["bitfinex","SOLUSD",1762509857630,9.78882769,155.62,155.59,11.37429532]
["bitfinex","SOLUSD",1762509857837,9.78882769,155.64,155.6,4.24737554]
["bitfinex","SOLUSD",1762509858021,10.46882769,155.64,155.6,4.24737554]
["bitfinex","SOLUSD",1762509858524,9.78882769,155.64,155.61,4.94737554]
["bitfinex","SOLUSD",1762509858723,9.78882769,155.66,155.62,4.24737554]
["bitfinex","SOLUSD",1762509858939,9.78882769,155.66,155.63,10.67275047]
["bitfinex","SOLUSD",1762509859158,21.272,155.69,155.64,4.24737554]
["bitfinex","SOLUSD",1762509859344,14.03620323,155.68,155.55,89.372]
["bitfinex","SOLUSD",1762509859638,9.78882769,155.65,155.6,4.24737554]
["bitfinex","SOLUSD",1762509860235,9.78882769,155.63,155.6,4.24737554]
["bitfinex","SOLUSD",1762509860437,0.68,155.64,155.56,10.6757633]
["bitfinex","SOLUSD",1762509860438,9.78882769,155.61,155.56,10.6757633]
["bitfinex","SOLUSD",1762509860617,9.78882769,155.61,155.57,4.24737554]
["bitfinex","SOLUSD",1762509860941,50.0,155.65,155.57,4.24737554]
["bitfinex","SOLUSD",1762509860942,20.592,155.69,155.6,26.74094879]
["bitfinex","SOLUSD",1762509861119,9.78882769,155.67,155.63,4.24737554]
["bitfinex","SOLUSD",1762509861316,14.03620323,155.67,155.62,4.24737554]
["bitfinex","SOLUSD",1762509861529,14.71620323,155.67,155.62,4.24737554]
["bitfinex","SOLUSD",1762509861726,9.78882769,155.65,155.62,4.24737554]
["bitfinex","SOLUSD",1762509861927,9.78882769,155.65,155.61,4.24737554]
["bitfinex","SOLUSD",1762509862326,77.01516004,155.69,155.61,4.24737554]
["bitfinex","SOLUSD",1762509862327,4.24737554,155.67,155.61,4.24737554]
["bitfinex","SOLUSD",1762509862544,0.68,155.65,155.61,4.24737554]
["bitfinex","SOLUSD",1762509863045,9.78882769,155.64,155.61,10.67367512]
["bitfinex","SOLUSD",1762509863231,9.78882769,155.64,155.61,11.37367512]
["bitfinex","SOLUSD",1762509863425,9.78882769,155.68,155.63,4.24737554]
["bitfinex","SOLUSD",1762509863649,9.78882769,155.68,155.65,4.24737554]
["bitfinex","SOLUSD",1762509863951,20.592,155.69,155.62,0.7]
["bitfinex","SOLUSD",1762509863952,4.24737554,155.69,155.63,4.24737554]
["bitfinex","SOLUSD",1762509864126,50.0,155.71,155.63,4.24737554]
["bitfinex","SOLUSD",1762509864127,14.71620323,155.68,155.63,4.24737554]
["bitfinex","SOLUSD",1762509864320,10.46882769,155.68,155.63,4.24737554]
["bitfinex","SOLUSD",1762509864645,0.68,155.71,155.64,0.7]
["bitfinex","SOLUSD",1762509864830,0.68,155.71,155.65,4.24737554]
["bitfinex","SOLUSD",1762509864831,10.46882769,155.7,155.65,4.24737554]
["bitfinex","SOLUSD",1762509865027,9.78882769,155.68,155.63,10.6728719]
["bitfinex","SOLUSD",1762509865436,0.68,155.67,155.64,4.24737554]
["bitfinex","SOLUSD",1762509866028,9.78882769,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1762509866226,6.42260966,155.7,155.65,4.24737554]
["bitfinex","SOLUSD",1762509866227,9.78882769,155.7,155.65,4.24737554]
["bitfinex","SOLUSD",1762509866437,9.78882769,155.7,155.67,4.24737554]
["bitfinex","SOLUSD",1762509867252,9.78882769,155.71,155.67,4.24737554]
["bitfinex","SOLUSD",1762509867544,9.78882769,155.72,155.68,4.24737554]
["bitfinex","SOLUSD",1762509867739,9.78882769,155.72,155.7,4.24737554]
["bitfinex","SOLUSD",1762509867920,9.78882769,155.74,155.67,0.72]
["bitfinex","SOLUSD",1762509868241,9.78882769,155.75,155.71,4.24737554]
["bitfinex","SOLUSD",1762509868443,9.78882769,155.75,155.72,4.24737554]
["bitfinex","SOLUSD",1762509868645,4.24737554,155.77,155.73,4.24737554]
["bitfinex","SOLUSD",1762509868646,9.78882769,155.77,155.73,4.24737554]
["bitfinex","SOLUSD",1762509869042,9.78882769,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1762509869249,9.78882769,155.75,155.71,4.24737554]
["bitfinex","SOLUSD",1762509869629,10.49882769,155.75,155.71,10.66950152]
["bitfinex","SOLUSD",1762509869834,4.95737554,155.77,155.72,4.24737554]
["bitfinex","SOLUSD",1762509870036,0.71,155.77,155.72,4.24737554]
["bitfinex","SOLUSD",1762509870242,0.71,155.77,155.73,4.24737554]
["bitfinex","SOLUSD",1762509870442,9.78882769,155.78,155.73,4.96737554]
["bitfinex","SOLUSD",1762509870651,9.78882769,155.79,155.74,4.96737554]
["bitfinex","SOLUSD",1762509870849,10.49882769,155.79,155.74,4.96737554]
["bitfinex","SOLUSD",1762509871453,14.74620323,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1762509871849,0.71,155.78,155.72,6.42150774]
["bitfinex","SOLUSD",1762509872156,4.95737554,155.78,155.73,4.24737554]
["bitfinex","SOLUSD",1762509872455,4.24737554,155.77,155.72,10.66888328]
["bitfinex","SOLUSD",1762509872646,4.24737554,155.77,155.72,6.42150774]
["bitfinex","SOLUSD",1762509872647,9.78882769,155.75,155.72,6.42150774]
["bitfinex","SOLUSD",1762509873047,9.78882769,155.76,155.73,0.72]
["bitfinex","SOLUSD",1762509873252,9.78882769,155.76,155.73,4.24737554]
["bitfinex","SOLUSD",1762509873431,9.78882769,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1762509873638,9.78882769,155.79,155.74,11.38833354]
["bitfinex","SOLUSD",1762509873946,16.24499051,155.82,155.76,4.24737554]
["bitfinex","SOLUSD",1762509873947,9.78882769,155.78,155.76,4.24737554]
["bitfinex","SOLUSD",1762509874136,9.78882769,155.8,155.76,4.24737554]
["bitfinex","SOLUSD",1762509874656,4.24737554,155.8,155.73,6.4212582]
["bitfinex","SOLUSD",1762509874858,9.78882769,155.81,155.76,4.24737554]
["bitfinex","SOLUSD",1762509875037,14.03620323,155.81,155.75,4.24737554]
["bitfinex","SOLUSD",1762509875229,14.74620323,155.81,155.75,4.24737554]
["bitfinex","SOLUSD",1762509875649,21.16430787,155.81,155.75,10.66778407]
["bitfinex","SOLUSD",1762509876152,14.74620323,155.81,155.75,10.66778407]
["bitfinex","SOLUSD",1762509877241,10.49882769,155.81,155.75,10.66778407]
["bitfinex","SOLUSD",1762509877561,4.95737554,155.8,155.75,4.24737554]
["bitfinex","SOLUSD",1762509877769,4.95737554,155.8,155.75,10.66786295]
["bitfinex","SOLUSD",1762509877974,9.78882769,155.78,155.75,10.66786295]
["bitfinex","SOLUSD",1762509878550,9.78882769,155.8,155.77,4.24737554]
["bitfinex","SOLUSD",1762509878770,9.98882769,155.82,155.77,4.24737554]
["bitfinex","SOLUSD",1762509878980,9.78882769,155.8,155.77,4.24737554]
["bitfinex","SOLUSD",1762509879182,9.78882769,155.8,155.78,4.93737554]
["bitfinex","SOLUSD",1762509879374,9.98882769,155.82,155.78,4.93737554]
["bitfinex","SOLUSD",1762509880048,9.98882769,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1762509880242,9.78882769,155.8,155.77,4.24737554]
["bitfinex","SOLUSD",1762509880873,0.66,155.8,155.77,4.24737554]
["bitfinex","SOLUSD",1762509881052,0.66,155.8,155.76,4.24737554]
["bitfinex","SOLUSD",1762509881249,0.66,155.8,155.73,6.42137032]
["bitfinex","SOLUSD",1762509881452,4.24737554,155.79,155.74,4.24737554]
["bitfinex","SOLUSD",1762509881762,14.03620323,155.78,155.73,6.42137032]
["bitfinex","SOLUSD",1762509882139,9.78882769,155.76,155.73,10.66874586]
["bitfinex","SOLUSD",1762509882474,9.78882769,155.76,155.72,4.24737554]
["bitfinex","SOLUSD",1762509882673,14.03620323,155.76,155.71,4.24737554]
["bitfinex","SOLUSD",1762509882846,9.78882769,155.74,155.71,4.24737554]
["bitfinex","SOLUSD",1762509883444,9.78882769,155.74,155.7,0.69]
["bitfinex","SOLUSD",1762509883744,9.78882769,155.74,155.7,4.93737554]
["bitfinex","SOLUSD",1762509884062,9.78882769,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1762509884453,9.78882769,155.74,155.71,10.66955145]
["bitfinex","SOLUSD",1762509885972,0.66,155.77,155.72,4.24737554]
["bitfinex","SOLUSD",1762509886171,9.78882769,155.76,155.74,4.24737554]
["bitfinex","SOLUSD",1762509886872,0.66,155.76,155.72,4.24737554]
["bitfinex","SOLUSD",1762509887880,9.78882769,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1762509888452,10.44882769,155.78,155.73,10.66874586]
["bitfinex","SOLUSD",1762509888651,9.78882769,155.78,155.73,11.35874586]
["bitfinex","SOLUSD",1762509888876,0.66,155.78,155.74,4.24737554]
["bitfinex","SOLUSD",1762509889976,0.66,155.78,155.73,0.69]
["bitfinex","SOLUSD",1762509890158,4.90737554,155.78,155.73,4.93737554]
["bitfinex","SOLUSD",1762509890677,4.90737554,155.78,155.73,11.35859109]
["bitfinex","SOLUSD",1762509891176,9.78882769,155.76,155.73,11.35859109]
["bitfinex","SOLUSD",1762509892166,20.592,155.8,155.73,26.72201689]
["bitfinex","SOLUSD",1762509892347,4.90737554,155.79,155.73,26.72201689]
["bitfinex","SOLUSD",1762509892746,10.44882769,155.78,155.73,26.72201689]
["bitfinex","SOLUSD",1762509893180,9.78882769,155.79,155.74,4.93737554]
["bitfinex","SOLUSD",1762509893555,9.78882769,155.8,155.76,4.24737554]
["bitfinex","SOLUSD",1762509893987,10.44882769,155.8,155.76,4.24737554]
["bitfinex","SOLUSD",1762509894172,10.44882769,155.8,155.76,10.6674194]
["bitfinex","SOLUSD",1762509894371,0.66,155.79,155.76,6.42004386]
["bitfinex","SOLUSD",1762509896179,4.24737554,155.8,155.76,6.42004386]
["bitfinex","SOLUSD",1762509896489,4.95737554,155.8,155.76,6.42004386]
["bitfinex","SOLUSD",1762509896656,4.24737554,155.8,155.76,6.42004386]
["bitfinex","SOLUSD",1762509896861,9.78882769,155.78,155.76,6.42004386]
["bitfinex","SOLUSD",1762509897456,4.95737554,155.81,155.76,10.6674194]
["bitfinex","SOLUSD",1762509898079,9.78882769,155.79,155.76,10.6674194]
["bitfinex","SOLUSD",1762509898271,9.78882769,155.79,155.76,6.42004386]
["bitfinex","SOLUSD",1762509898468,4.95737554,155.78,155.75,6.42041556]
["bitfinex","SOLUSD",1762509898661,4.95737554,155.78,155.74,6.42081169]
["bitfinex","SOLUSD",1762509898862,9.78882769,155.76,155.73,10.66859459]
["bitfinex","SOLUSD",1762509899076,9.78882769,155.76,155.73,11.34859459]
["bitfinex","SOLUSD",1762509899271,9.78882769,155.77,155.73,11.34859459]
["bitfinex","SOLUSD",1762509899488,9.78882769,155.77,155.74,4.24737554]
["bitfinex","SOLUSD",1762509899698,9.78882769,155.78,155.74,4.24737554]
["bitfinex","SOLUSD",1762509899873,10.49882769,155.78,155.74,4.24737554]
["bitfinex","SOLUSD",1762509900278,9.78882769,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1762509900586,9.78882769,155.78,155.74,11.3481839]
["bitfinex","SOLUSD",1762509900587,0.71,155.78,155.74,11.3481839]
["bitfinex","SOLUSD",1762509901293,0.71,155.78,155.74,10.6681839]
["bitfinex","SOLUSD",1762509902074,0.71,155.78,155.74,11.3481839]
["bitfinex","SOLUSD",1762509902471,0.71,155.78,155.74,8.76593243]
["bitfinex","SOLUSD",1762509903185,1.66512407,155.79,155.74,8.08593243]
["bitfinex","SOLUSD",1762509903488,9.78882769,155.8,155.76,1.66512407]
["bitfinex","SOLUSD",1762509903701,9.78882769,155.81,155.77,1.66512407]
["bitfinex","SOLUSD",1762509903866,9.98882769,155.82,155.77,1.66512407]
["bitfinex","SOLUSD",1762509904069,9.98882769,155.82,155.77,2.34512407]
["bitfinex","SOLUSD",1762509904276,10.69882769,155.82,155.77,2.34512407]
["bitfinex","SOLUSD",1762509904499,12.36395176,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1762509904794,0.71,155.81,155.77,2.34512407]
["bitfinex","SOLUSD",1762509904994,0.71,155.81,155.77,8.76481153]
["bitfinex","SOLUSD",1762509906495,0.71,155.81,155.77,24.81411499]
["bitfinex","SOLUSD",1762509906788,0.2,155.82,155.79,1.66512407]
["bitfinex","SOLUSD",1762509906991,0.2,155.82,155.81,1.66512407]
["bitfinex","SOLUSD",1762509907376,0.2,155.82,155.81,2.34512407]
["bitfinex","SOLUSD",1762509907892,0.2,155.82,155.8,1.66512407]
["bitfinex","SOLUSD",1762509908268,0.2,155.82,155.8,2.34512407]
["bitfinex","SOLUSD",1762509908475,0.2,155.82,155.8,4.91645873]
["bitfinex","SOLUSD",1762509908678,0.2,155.82,155.81,6.41807329]
["bitfinex","SOLUSD",1762509908997,0.2,155.82,155.81,11.33453202]
["bitfinex","SOLUSD",1762509909577,0.2,155.84,155.81,27.37971525]
["bitfinex","SOLUSD",1762509909791,0.2,155.84,155.83,4.23645873]
["bitfinex","SOLUSD",1762509909973,0.2,155.84,155.83,4.91645873]
["bitfinex","SOLUSD",1762509910373,0.2,155.94,155.85,20.592]
["bitfinex","SOLUSD",1762509910594,0.2,155.94,155.85,28.232]
["bitfinex","SOLUSD",1762509910595,0.71,155.93,155.85,28.232]
["bitfinex","SOLUSD",1762509910889,9.78882769,155.92,155.89,4.23645873]
["bitfinex","SOLUSD",1762509911098,9.78882769,155.92,155.9,4.23645873]
["bitfinex","SOLUSD",1762509911265,9.98882769,155.94,155.9,4.23645873]
["bitfinex","SOLUSD",1762509911471,9.78882769,155.92,155.87,0.68]
["bitfinex","SOLUSD",1762509911775,9.78882769,155.92,155.88,4.23645873]
["bitfinex","SOLUSD",1762509911974,0.71,155.92,155.88,4.23645873]
["bitfinex","SOLUSD",1762509912372,9.78882769,155.91,155.88,4.23645873]
["bitfinex","SOLUSD",1762509912786,9.78882769,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1762509912981,10.69882769,155.94,155.89,6.41477965]
["bitfinex","SOLUSD",1762509913182,10.69882769,155.94,155.89,10.65123838]
["bitfinex","SOLUSD",1762509913364,9.78882769,155.92,155.89,11.33123838]
["bitfinex","SOLUSD",1762509913785,9.28882769,155.92,155.89,11.33123838]
["bitfinex","SOLUSD",1762509914489,0.71,155.91,155.86,7.09595345]
["bitfinex","SOLUSD",1762509914689,0.71,155.91,155.85,4.23645873]
["bitfinex","SOLUSD",1762509914690,4.94645873,155.91,155.85,4.23645873]
["bitfinex","SOLUSD",1762509914889,4.94645873,155.91,155.85,10.65274414]
["bitfinex","SOLUSD",1762509915212,4.94645873,155.9,155.84,10.65322166]
["bitfinex","SOLUSD",1762509915407,4.94645873,155.9,155.84,4.23645873]
["bitfinex","SOLUSD",1762509915701,9.78882769,155.85,155.8,4.91645873]
["bitfinex","SOLUSD",1762509915872,9.78882769,155.85,155.81,4.23645873]
["bitfinex","SOLUSD",1762509916072,0.71,155.85,155.81,4.23645873]
["bitfinex","SOLUSD",1762509916510,0.71,155.85,155.81,12.80982288]
["bitfinex","SOLUSD",1762509916683,0.71,155.85,155.76,16.72972188]
["bitfinex","SOLUSD",1762509916882,9.78882769,155.83,155.78,6.39179532]
["bitfinex","SOLUSD",1762509917399,9.78882769,155.81,155.78,6.39179532]
["bitfinex","SOLUSD",1762509917580,9.78882769,155.81,155.79,6.39179532]
["bitfinex","SOLUSD",1762509917908,9.78882769,155.83,155.78,6.39179532]
["bitfinex","SOLUSD",1762509918076,0.71,155.81,155.78,6.39179532]
["bitfinex","SOLUSD",1762509918271,0.71,155.81,155.77,23.1482695]
["bitfinex","SOLUSD",1762509918272,0.71,155.81,155.77,12.8115167]
["bitfinex","SOLUSD",1762509918573,0.71,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1762509918783,0.71,155.81,155.76,6.42000064]
["bitfinex","SOLUSD",1762509918980,0.71,155.81,155.76,12.81179596]
["bitfinex","SOLUSD",1762509919209,9.78882769,155.8,155.76,12.81179596]
["bitfinex","SOLUSD",1762509919508,9.78882769,155.85,155.79,6.39179532]
["bitfinex","SOLUSD",1762509919678,0.71,155.84,155.81,6.39179532]
["bitfinex","SOLUSD",1762509920000,9.78882769,155.83,155.79,6.39179532]
["bitfinex","SOLUSD",1762509920495,9.78882769,155.85,155.82,6.39179532]
["bitfinex","SOLUSD",1762509920696,9.78882769,155.88,155.84,6.39179532]
["bitfinex","SOLUSD",1762509920999,10.49882769,155.88,155.83,6.39179532]
["bitfinex","SOLUSD",1762509921215,9.78882769,155.86,155.83,12.80881653]
["bitfinex","SOLUSD",1762509922106,9.78882769,155.86,155.84,6.39179532]
["bitfinex","SOLUSD",1762509922306,0.71,155.88,155.84,6.39179532]
["bitfinex","SOLUSD",1762509922806,9.78882769,155.89,155.86,6.39179532]
["bitfinex","SOLUSD",1762509923184,9.78882769,155.9,155.86,12.80760318]
["bitfinex","SOLUSD",1762509923818,0.71,155.9,155.86,12.80760318]
["bitfinex","SOLUSD",1762509923976,16.18062301,155.89,155.81,16.04497204]
["bitfinex","SOLUSD",1762509924184,16.18062301,155.87,155.8,6.39179532]
["bitfinex","SOLUSD",1762509924383,27.00557313,155.92,155.76,93.20064361]
["bitfinex","SOLUSD",1762509924384,3.55333496,155.98,155.86,6.39179532]
["bitfinex","SOLUSD",1762509924605,9.78882769,155.91,155.86,0.68]
["bitfinex","SOLUSD",1762509924806,0.71,155.92,155.86,0.68]
["bitfinex","SOLUSD",1762509924989,9.78882769,155.91,155.86,0.68]
["bitfinex","SOLUSD",1762509925190,9.78882769,155.91,155.86,6.39179532]
["bitfinex","SOLUSD",1762509925390,7.10179532,155.9,155.83,0.68]
["bitfinex","SOLUSD",1762509925596,9.78882769,155.88,155.83,12.8089276]
["bitfinex","SOLUSD",1762509925993,0.71,155.91,155.84,0.68]
["bitfinex","SOLUSD",1762509926305,9.78882769,155.89,155.84,7.07179532]
["bitfinex","SOLUSD",1762509926812,0.7,155.88,155.84,7.07179532]
["bitfinex","SOLUSD",1762509927404,0.7,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1762509927582,9.78882769,155.87,155.83,12.80875726]
["bitfinex","SOLUSD",1762509927783,6.39179532,155.86,155.8,6.39179532]
["bitfinex","SOLUSD",1762509927983,9.78882769,155.84,155.8,6.39179532]
["bitfinex","SOLUSD",1762509928409,9.78882769,155.89,155.83,6.39179532]
["bitfinex","SOLUSD",1762509928706,9.78882769,155.89,155.87,6.39179532]
["bitfinex","SOLUSD",1762509928891,0.7,155.89,155.81,0.67]
["bitfinex","SOLUSD",1762509929214,0.7,155.89,155.77,62.22763176]
["bitfinex","SOLUSD",1762509929215,59.78882769,155.87,155.8,0.67]
["bitfinex","SOLUSD",1762509929402,9.78882769,155.85,155.8,12.81008289]
["bitfinex","SOLUSD",1762509929705,9.78882769,155.86,155.84,6.39179532]
["bitfinex","SOLUSD",1762509929910,9.78882769,155.89,155.85,7.06179532]
["bitfinex","SOLUSD",1762509930216,10.48882769,155.89,155.85,6.39179532]
["bitfinex","SOLUSD",1762509930393,9.78882769,155.87,155.84,6.39179532]
["bitfinex","SOLUSD",1762509930789,9.78882769,155.87,155.83,0.67]
["bitfinex","SOLUSD",1762509930790,9.78882769,155.93,155.86,6.39179532]
["bitfinex","SOLUSD",1762509931003,9.78882769,155.93,155.83,20.592]
["bitfinex","SOLUSD",1762509931004,0.9,155.94,155.91,6.39179532]
["bitfinex","SOLUSD",1762509931319,0.2,155.94,155.92,6.39179532]
["bitfinex","SOLUSD",1762509931503,0.2,155.94,155.93,12.80492941]
["bitfinex","SOLUSD",1762509932387,9.78882769,155.93,155.89,6.39179532]
["bitfinex","SOLUSD",1762509932700,9.78882769,155.93,155.87,0.67]
["bitfinex","SOLUSD",1762509932900,9.78882769,155.93,155.89,6.39179532]
["bitfinex","SOLUSD",1762509933094,0.7,155.93,155.87,0.67]
["bitfinex","SOLUSD",1762509933305,0.7,155.93,155.89,6.39179532]
["bitfinex","SOLUSD",1762509933700,9.78882769,155.92,155.87,6.39179532]
["bitfinex","SOLUSD",1762509934227,9.78882769,155.9,155.88,6.39179532]
["bitfinex","SOLUSD",1762509934517,0.7,155.92,155.89,6.39179532]
["bitfinex","SOLUSD",1762509934890,0.7,155.92,155.88,6.39179532]
["bitfinex","SOLUSD",1762509935611,9.78882769,155.88,155.83,6.39179532]
["bitfinex","SOLUSD",1762509936015,10.48882769,155.88,155.83,6.39179532]
["bitfinex","SOLUSD",1762509936514,16.88062301,155.88,155.83,6.39179532]
["bitfinex","SOLUSD",1762509936809,16.88062301,155.88,155.83,12.80904488]
["bitfinex","SOLUSD",1762509937015,16.18062301,155.88,155.82,7.06179532]
["bitfinex","SOLUSD",1762509937211,9.78882769,155.86,155.82,6.39179532]
["bitfinex","SOLUSD",1762509937714,10.48882769,155.86,155.82,12.80922321]
["bitfinex","SOLUSD",1762509938626,9.78882769,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1762509938929,16.88062301,155.88,155.83,12.8089011]
["bitfinex","SOLUSD",1762509939224,16.87062301,155.88,155.83,6.41710578]
["bitfinex","SOLUSD",1762509939425,0.69,155.87,155.83,6.41710578]
["bitfinex","SOLUSD",1762509940027,0.69,155.87,155.82,12.8093124]
["bitfinex","SOLUSD",1762509940228,0.69,155.87,155.81,6.41793939]
["bitfinex","SOLUSD",1762509940437,7.08179532,155.87,155.81,6.41793939]
["bitfinex","SOLUSD",1762509941025,9.78882769,155.84,155.79,6.41889723]
["bitfinex","SOLUSD",1762509941223,16.18062301,155.84,155.79,6.41889723]
["bitfinex","SOLUSD",1762509941629,9.78882769,155.82,155.78,6.41923314]
["bitfinex","SOLUSD",1762509942107,10.47882769,155.82,155.78,6.41923314]
["bitfinex","SOLUSD",1762509942324,9.78882769,155.79,155.74,0.69]
["bitfinex","SOLUSD",1762509942833,7.08179532,155.79,155.74,0.69]
["bitfinex","SOLUSD",1762509943535,0.69,155.79,155.74,0.69]
["bitfinex","SOLUSD",1762509943717,16.18062301,155.81,155.74,7.08179532]
["bitfinex","SOLUSD",1762509944103,16.18062301,155.81,155.75,13.50234106]
["bitfinex","SOLUSD",1762509945215,9.78882769,155.81,155.75,13.50234106]
["bitfinex","SOLUSD",1762509945409,9.78882769,155.81,155.75,29.55370542]
["bitfinex","SOLUSD",1762509945613,16.87062301,155.81,155.75,23.1619101]
["bitfinex","SOLUSD",1762509946107,7.08179532,155.8,155.75,6.42054574]
["bitfinex","SOLUSD",1762509946509,0.69,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1762509946928,7.08179532,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1762509947132,0.69,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1762509947432,6.39179532,155.8,155.75,23.1619101]
["bitfinex","SOLUSD",1762509947630,30.38082769,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1762509948002,30.38082769,155.81,155.77,7.10972138]
["bitfinex","SOLUSD",1762509949734,36.77262301,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1762509949906,7.08179532,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1762509950933,9.78882769,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1762509951122,9.78882769,155.84,155.78,0.69]
["bitfinex","SOLUSD",1762509951305,16.18062301,155.84,155.78,0.69]
["bitfinex","SOLUSD",1762509951505,9.78882769,155.84,155.78,7.08179532]
["bitfinex","SOLUSD",1762509951734,9.78882769,155.84,155.79,22.46614031]
["bitfinex","SOLUSD",1762509951908,9.78882769,155.84,155.79,23.15614031]
["bitfinex","SOLUSD",1762509952109,9.78882769,155.84,155.8,0.69]
["bitfinex","SOLUSD",1762509952411,9.78882769,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1762509952636,9.78882769,155.8,155.77,6.41969082]
["bitfinex","SOLUSD",1762509953141,9.78882769,155.82,155.78,0.69]
["bitfinex","SOLUSD",1762509953839,9.78882769,155.85,155.79,22.46614031]
["bitfinex","SOLUSD",1762509954026,16.18062301,155.85,155.79,22.46614031]
["bitfinex","SOLUSD",1762509954232,16.18062301,155.85,155.8,0.69]
["bitfinex","SOLUSD",1762509954940,10.47882769,155.88,155.8,7.08179532]
["bitfinex","SOLUSD",1762509955146,7.08179532,155.88,155.81,6.39179532]
["bitfinex","SOLUSD",1762509955444,9.78882769,155.88,155.82,0.69]
["bitfinex","SOLUSD",1762509955746,9.78882769,155.88,155.83,22.46037347]
["bitfinex","SOLUSD",1762509956120,6.39179532,155.87,155.83,0.69]
["bitfinex","SOLUSD",1762509956332,9.78882769,155.87,155.83,0.69]
["bitfinex","SOLUSD",1762509957147,10.44882769,155.87,155.83,0.69]
["bitfinex","SOLUSD",1762509957947,10.44882769,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1762509958440,9.78882769,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1762509958740,7.05179532,155.89,155.84,22.45893223]
["bitfinex","SOLUSD",1762509958918,9.78882769,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1762509959118,10.44882769,155.9,155.83,6.41724631]
["bitfinex","SOLUSD",1762509959119,9.78882769,155.85,155.83,6.41724631]
["bitfinex","SOLUSD",1762509959538,7.05179532,155.87,155.83,6.41724631]
["bitfinex","SOLUSD",1762509959739,6.39179532,155.87,155.83,6.41724631]
["bitfinex","SOLUSD",1762509959945,9.78882769,155.85,155.81,22.46266749]
["bitfinex","SOLUSD",1762509960143,16.18062301,155.85,155.81,23.17266749]
["bitfinex","SOLUSD",1762509960324,16.18062301,155.85,155.82,0.71]
["bitfinex","SOLUSD",1762509960724,10.44882769,155.87,155.82,0.71]
["bitfinex","SOLUSD",1762509960926,10.44882769,155.87,155.81,28.85446281]
["bitfinex","SOLUSD",1762509961251,9.78882769,155.85,155.81,28.85446281]
["bitfinex","SOLUSD",1762509961724,0.66,155.85,155.81,28.85446281]
["bitfinex","SOLUSD",1762509961925,0.66,155.85,155.81,29.56446281]
["bitfinex","SOLUSD",1762509962124,9.78882769,155.87,155.81,28.85446281]
["bitfinex","SOLUSD",1762509962324,10.44882769,155.87,155.82,0.71]
["bitfinex","SOLUSD",1762509962843,9.78882769,155.85,155.82,0.71]
["bitfinex","SOLUSD",1762509963944,6.39179532,155.88,155.83,0.71]
["bitfinex","SOLUSD",1762509963945,50.0,155.88,155.83,0.71]
["bitfinex","SOLUSD",1762509964124,0.66,155.93,155.87,6.39179532]
["bitfinex","SOLUSD",1762509964448,9.78882769,155.93,155.88,7.10179532]
["bitfinex","SOLUSD",1762509964649,0.66,155.93,155.88,7.10179532]
["bitfinex","SOLUSD",1762509965031,9.98882769,155.94,155.89,7.10179532]
["bitfinex","SOLUSD",1762509965238,0.2,155.94,155.89,7.10179532]
["bitfinex","SOLUSD",1762509965572,0.2,155.94,155.92,6.39179532]
["bitfinex","SOLUSD",1762509965724,0.2,155.94,155.93,6.39179532]
["bitfinex","SOLUSD",1762509965920,0.2,155.94,155.92,6.39179532]
["bitfinex","SOLUSD",1762509966261,0.2,155.94,155.93,7.12313409]
["bitfinex","SOLUSD",1762509966427,0.2,155.94,155.89,36.62869]
["bitfinex","SOLUSD",1762509966762,9.78882769,155.93,155.88,6.39179532]
["bitfinex","SOLUSD",1762509966943,0.66,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1762509967248,0.66,155.92,155.88,12.80698649]
["bitfinex","SOLUSD",1762509967547,9.78882769,155.91,155.88,28.84496442]
["bitfinex","SOLUSD",1762509968061,9.78882769,155.91,155.88,12.80698649]
["bitfinex","SOLUSD",1762509969065,0.2,155.94,155.9,6.39179532]
["bitfinex","SOLUSD",1762509969247,0.2,155.94,155.93,6.39179532]
["bitfinex","SOLUSD",1762509969654,0.2,155.94,155.93,7.10179532]
["bitfinex","SOLUSD",1762509970269,0.2,155.94,155.93,13.51492941]
["bitfinex","SOLUSD",1762509971043,1e-08,155.94,155.93,13.51492941]
["bitfinex","SOLUSD",1762509971674,1e-08,155.94,155.89,6.39179532]
["bitfinex","SOLUSD",1762509971864,1e-08,155.94,155.88,6.39179532]
["bitfinex","SOLUSD",1762509972051,1e-08,155.94,155.9,0.71]
["bitfinex","SOLUSD",1762509972258,1e-08,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1762509972577,1e-08,155.94,155.91,22.44884868]
["bitfinex","SOLUSD",1762509972751,1e-08,155.94,155.92,0.71]
["bitfinex","SOLUSD",1762509973257,1e-08,155.94,155.91,22.44884868]
["bitfinex","SOLUSD",1762509973258,0.66000001,155.94,155.9,6.41432074]
["bitfinex","SOLUSD",1762509974063,9.78882769,155.93,155.9,6.41432074]
["bitfinex","SOLUSD",1762509974274,9.78882769,155.93,155.89,16.03656376]
["bitfinex","SOLUSD",1762509974652,9.78882769,155.93,155.88,6.41519117]
["bitfinex","SOLUSD",1762509974974,7.05179532,155.93,155.88,23.1631691]
["bitfinex","SOLUSD",1762509975175,10.44882769,155.93,155.88,23.1631691]
["bitfinex","SOLUSD",1762509975379,9.78882769,155.93,155.89,0.71]
["bitfinex","SOLUSD",1762509976374,10.44882769,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1762509976597,9.78882769,155.9,155.81,22.46325652]
["bitfinex","SOLUSD",1762509976790,9.78882769,155.86,155.81,22.46325652]
["bitfinex","SOLUSD",1762509976954,14.02057391,155.86,155.81,6.41807329]
["bitfinex","SOLUSD",1762509977156,9.78882769,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1762509977871,10.44882769,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1762509978074,4.89174622,155.86,155.81,6.41807329]
["bitfinex","SOLUSD",1762509978282,9.78882769,155.84,155.8,16.04553361]
["bitfinex","SOLUSD",1762509978670,4.23174622,155.88,155.81,4.94174622]
["bitfinex","SOLUSD",1762509978887,9.78882769,155.87,155.81,4.94174622]
["bitfinex","SOLUSD",1762509979395,10.44882769,155.87,155.81,4.94174622]
["bitfinex","SOLUSD",1762509979702,10.44882769,155.87,155.81,0.71]
["bitfinex","SOLUSD",1762509980298,10.44882769,155.87,155.82,6.4176614]
["bitfinex","SOLUSD",1762509980864,0.66,155.86,155.81,6.41795037]
["bitfinex","SOLUSD",1762509981083,4.23174622,155.84,155.77,4.23174622]
["bitfinex","SOLUSD",1762509981501,4.23174622,155.81,155.73,23.18479612]
["bitfinex","SOLUSD",1762509981780,9.78882769,155.79,155.74,4.23174622]
["bitfinex","SOLUSD",1762509982165,4.23174622,155.76,155.72,0.1]
["bitfinex","SOLUSD",1762509982362,9.78882769,155.75,155.72,0.1]
["bitfinex","SOLUSD",1762509982567,10.44882769,155.75,155.72,0.1]
["bitfinex","SOLUSD",1762509982770,0.66,155.74,155.72,0.1]
["bitfinex","SOLUSD",1762509982981,4.23174622,155.76,155.72,0.1]
["bitfinex","SOLUSD",1762509983191,9.78882769,155.75,155.72,0.1]
["bitfinex","SOLUSD",1762509983381,10.44882769,155.75,155.72,0.1]
["bitfinex","SOLUSD",1762509983774,14.68057391,155.75,155.72,0.1]
["bitfinex","SOLUSD",1762509984099,0.66,155.74,155.72,0.1]
["bitfinex","SOLUSD",1762509984874,50.0,155.77,155.72,11.46345201]
["bitfinex","SOLUSD",1762509984875,9.78882769,155.77,155.72,11.46345201]
["bitfinex","SOLUSD",1762509985187,0.66,155.77,155.72,27.51790872]
["bitfinex","SOLUSD",1762509986674,9.78882769,155.78,155.73,4.95174622]
["bitfinex","SOLUSD",1762509987081,9.78882769,155.79,155.74,4.95174622]
["bitfinex","SOLUSD",1762509987696,10.48882769,155.79,155.74,4.95174622]
["bitfinex","SOLUSD",1762509988274,10.48882769,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1762509988901,10.48882769,155.79,155.75,10.65229196]
["bitfinex","SOLUSD",1762509989304,10.48882769,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1762509989493,0.7,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1762509989685,0.7,155.78,155.73,6.42106243]
["bitfinex","SOLUSD",1762509989890,0.7,155.78,155.73,10.65280865]
["bitfinex","SOLUSD",1762509990092,0.7,155.78,155.73,11.37280865]
["bitfinex","SOLUSD",1762509990300,0.7,155.78,155.73,27.42623445]
["bitfinex","SOLUSD",1762509991208,0.7,155.78,155.73,23.19448823]
["bitfinex","SOLUSD",1762509991391,9.78882769,155.77,155.75,4.23174622]
["bitfinex","SOLUSD",1762509991592,9.78882769,155.77,155.74,4.23174622]
["bitfinex","SOLUSD",1762509991790,0.7,155.78,155.72,10.75348967]
["bitfinex","SOLUSD",1762509991791,9.78882769,155.75,155.72,10.75348967]
["bitfinex","SOLUSD",1762509992099,9.78882769,155.75,155.73,4.23174622]
["bitfinex","SOLUSD",1762509992900,9.78882769,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1762509993095,9.78882769,155.78,155.74,6.420958]
["bitfinex","SOLUSD",1762509993299,0.7,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1762509993505,9.78882769,155.76,155.73,10.65299893]
["bitfinex","SOLUSD",1762509993712,9.78882769,155.76,155.73,6.42125271]
["bitfinex","SOLUSD",1762509994007,9.78882769,155.74,155.72,10.75340415]
["bitfinex","SOLUSD",1762509994321,9.78882769,155.74,155.72,0.1]
["bitfinex","SOLUSD",1762509994508,0.7,155.74,155.72,6.52164549]
["bitfinex","SOLUSD",1762509995394,0.7,155.74,155.72,0.1]
["bitfinex","SOLUSD",1762509995596,9.78882769,155.73,155.72,0.1]
["bitfinex","SOLUSD",1762509996017,14.72057391,155.73,155.72,0.1]
["bitfinex","SOLUSD",1762509997212,10.48882769,155.73,155.72,0.1]
["bitfinex","SOLUSD",1762509997510,10.48882769,155.73,155.72,4.33174622]
["bitfinex","SOLUSD",1762509998427,10.48882769,155.73,155.72,10.7535289]
["bitfinex","SOLUSD",1762509998925,10.48882769,155.73,155.72,0.1]
["bitfinex","SOLUSD",1762510000306,60.48882769,155.73,155.72,0.1]
["bitfinex","SOLUSD",1762510000505,114.72057391,155.73,155.72,0.1]
["bitfinex","SOLUSD",1762510001022,121.14194423,155.73,155.72,0.1]
["bitfinex","SOLUSD",1762510001206,114.72057391,155.73,155.72,0.1]
["bitfinex","SOLUSD",1762510001611,121.14194423,155.73,155.72,0.1]
["bitfinex","SOLUSD",1762510001836,50.0,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762510002037,64.73057391,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762510002398,61.3017052,155.69,155.68,0.1]
["bitfinex","SOLUSD",1762510002713,9.78882769,155.65,155.61,0.1]
["bitfinex","SOLUSD",1762510003029,4.23174622,155.64,155.61,0.1]
["bitfinex","SOLUSD",1762510003345,0.71,155.64,155.61,0.1]
["bitfinex","SOLUSD",1762510003630,9.78882769,155.62,155.61,0.1]
["bitfinex","SOLUSD",1762510004022,9.78882769,155.62,155.61,6.52632221]
["bitfinex","SOLUSD",1762510004210,9.78882769,155.62,155.61,4.33174622]
["bitfinex","SOLUSD",1762510004536,9.78882769,155.62,155.61,0.1]
["bitfinex","SOLUSD",1762510004537,0.71,155.62,155.61,0.1]
["bitfinex","SOLUSD",1762510005101,64.73057391,155.62,155.61,0.1]
["bitfinex","SOLUSD",1762510005648,115.53381256,155.62,155.61,0.1]
["bitfinex","SOLUSD",1762510006005,114.73057391,155.62,155.61,0.1]
["bitfinex","SOLUSD",1762510006227,110.49882769,155.62,155.61,0.1]
["bitfinex","SOLUSD",1762510006613,10.49882769,155.62,155.61,0.1]
["bitfinex","SOLUSD",1762510010314,14.73057391,155.62,155.61,0.1]
["bitfinex","SOLUSD",1762510010638,21.15648317,155.62,155.61,0.1]
["bitfinex","SOLUSD",1762510010828,15.53381256,155.62,155.61,0.1]
["bitfinex","SOLUSD",1762510011146,21.95972182,155.62,155.61,0.1]
["bitfinex","SOLUSD",1762510011523,15.53381256,155.62,155.61,0.1]
["bitfinex","SOLUSD",1762510011925,21.95972182,155.62,155.61,0.1]
["bitfinex","SOLUSD",1762510012127,15.53381256,155.62,155.61,0.1]
["bitfinex","SOLUSD",1762510012840,21.95972182,155.62,155.61,0.1]
["bitfinex","SOLUSD",1762510014645,9.78882769,155.57,155.56,0.1]
["bitfinex","SOLUSD",1762510014821,14.02057391,155.57,155.56,0.1]
["bitfinex","SOLUSD",1762510015021,14.73057391,155.57,155.56,0.1]
["bitfinex","SOLUSD",1762510015940,60.49882769,155.56,155.51,3.93174622]
["bitfinex","SOLUSD",1762510016239,60.49882769,155.56,155.5,0.66]
["bitfinex","SOLUSD",1762510016240,10.49882769,155.56,155.5,0.66]
["bitfinex","SOLUSD",1762510016541,60.49882769,155.56,155.51,4.23174622]
["bitfinex","SOLUSD",1762510016743,10.49882769,155.56,155.51,4.23174622]
["bitfinex","SOLUSD",1762510017042,10.49882769,155.56,155.52,4.23174622]
["bitfinex","SOLUSD",1762510017242,105.03519139,155.58,155.52,4.23174622]
["bitfinex","SOLUSD",1762510017446,9.78882769,155.57,155.54,4.23174622]
["bitfinex","SOLUSD",1762510017824,9.78882769,155.58,155.55,4.23174622]
["bitfinex","SOLUSD",1762510018014,9.78882769,155.58,155.56,4.23174622]
["bitfinex","SOLUSD",1762510018220,9.78882769,155.6,155.57,4.23174622]
["bitfinex","SOLUSD",1762510018837,10.44882769,155.6,155.57,4.23174622]
["bitfinex","SOLUSD",1762510019542,9.78882769,155.6,155.57,4.23174622]
["bitfinex","SOLUSD",1762510019729,9.78882769,155.6,155.56,4.23174622]
["bitfinex","SOLUSD",1762510020348,10.44882769,155.6,155.56,4.23174622]
["bitfinex","SOLUSD",1762510020916,9.78882769,155.63,155.59,4.23174622]
["bitfinex","SOLUSD",1762510021228,50.0,155.68,155.62,4.23174622]
["bitfinex","SOLUSD",1762510021428,50.0,155.68,155.65,4.23174622]
["bitfinex","SOLUSD",1762510021644,50.0,155.68,155.64,4.23174622]
["bitfinex","SOLUSD",1762510021645,9.78882769,155.67,155.64,4.23174622]
["bitfinex","SOLUSD",1762510022024,50.0,155.69,155.56,54.64122163]
["bitfinex","SOLUSD",1762510022218,0.66,155.68,155.64,4.23174622]
["bitfinex","SOLUSD",1762510022418,64.02057391,155.67,155.62,4.23174622]
["bitfinex","SOLUSD",1762510022722,9.78882769,155.65,155.6,4.23174622]
["bitfinex","SOLUSD",1762510022921,9.78882769,155.63,155.59,4.23174622]
["bitfinex","SOLUSD",1762510023150,9.78882769,155.63,155.6,4.23174622]
["bitfinex","SOLUSD",1762510024241,10.44882769,155.65,155.6,4.23174622]
["bitfinex","SOLUSD",1762510025030,50.66,155.68,155.64,4.23174622]
["bitfinex","SOLUSD",1762510025264,9.78882769,155.67,155.64,4.23174622]
["bitfinex","SOLUSD",1762510025427,50.66,155.68,155.64,4.23174622]
["bitfinex","SOLUSD",1762510025631,9.78882769,155.67,155.65,4.23174622]
["bitfinex","SOLUSD",1762510025950,9.78882769,155.67,155.64,4.23174622]
["bitfinex","SOLUSD",1762510026755,10.44882769,155.67,155.64,4.23174622]
["bitfinex","SOLUSD",1762510027167,30.38082769,155.68,155.66,4.23174622]
["bitfinex","SOLUSD",1762510027364,31.04082769,155.68,155.65,4.23174622]
["bitfinex","SOLUSD",1762510028050,30.38082769,155.68,155.65,4.23174622]
["bitfinex","SOLUSD",1762510028256,9.78882769,155.7,155.67,4.23174622]
["bitfinex","SOLUSD",1762510028473,9.78882769,155.7,155.68,4.23174622]
["bitfinex","SOLUSD",1762510028642,57.59059881,155.73,155.66,0.66]
["bitfinex","SOLUSD",1762510028643,59.78882769,155.72,155.69,4.23174622]
["bitfinex","SOLUSD",1762510028957,9.78882769,155.69,155.68,4.23174622]
["bitfinex","SOLUSD",1762510029457,10.44882769,155.69,155.66,4.23174622]
["bitfinex","SOLUSD",1762510029664,9.78882769,155.69,155.66,4.23174622]
["bitfinex","SOLUSD",1762510029838,9.78882769,155.69,155.66,10.65585367]
["bitfinex","SOLUSD",1762510030043,9.78882769,155.69,155.67,4.23174622]
["bitfinex","SOLUSD",1762510030364,9.78882769,155.67,155.64,4.23174622]
["bitfinex","SOLUSD",1762510030568,9.78882769,155.67,155.61,0.66]
["bitfinex","SOLUSD",1762510030740,9.78882769,155.65,155.61,4.23174622]
["bitfinex","SOLUSD",1762510031058,9.78882769,155.65,155.6,4.23174622]
["bitfinex","SOLUSD",1762510031267,9.78882769,155.63,155.59,4.23174622]
["bitfinex","SOLUSD",1762510031439,70.592,155.67,155.61,4.23174622]
["bitfinex","SOLUSD",1762510031643,9.78882769,155.66,155.63,4.23174622]
["bitfinex","SOLUSD",1762510031843,9.78882769,155.66,155.63,4.89174622]
["bitfinex","SOLUSD",1762510032547,9.78882769,155.66,155.63,4.23174622]
["bitfinex","SOLUSD",1762510032744,9.78882769,155.66,155.61,0.66]
["bitfinex","SOLUSD",1762510032948,9.78882769,155.66,155.63,4.23174622]
["bitfinex","SOLUSD",1762510033259,0.66,155.65,155.61,4.23174622]
["bitfinex","SOLUSD",1762510033671,50.66,155.65,155.6,4.23174622]
["bitfinex","SOLUSD",1762510033840,9.78882769,155.64,155.6,4.23174622]
["bitfinex","SOLUSD",1762510034267,60.44882769,155.64,155.59,4.89174622]
["bitfinex","SOLUSD",1762510034465,4.89174622,155.63,155.57,4.89174622]
["bitfinex","SOLUSD",1762510034947,9.78882769,155.61,155.57,4.89174622]
["bitfinex","SOLUSD",1762510035447,10.44882769,155.61,155.57,10.65971045]
["bitfinex","SOLUSD",1762510035642,10.44882769,155.61,155.57,11.31971045]
["bitfinex","SOLUSD",1762510035968,9.78882769,155.61,155.58,4.23174622]
["bitfinex","SOLUSD",1762510036260,9.78882769,155.63,155.6,4.23174622]
["bitfinex","SOLUSD",1762510036470,9.78882769,155.63,155.6,6.40948659]
["bitfinex","SOLUSD",1762510036640,9.78882769,155.63,155.59,6.40948659]
["bitfinex","SOLUSD",1762510036848,10.44882769,155.63,155.58,12.83702585]
["bitfinex","SOLUSD",1762510037861,9.78882769,155.61,155.57,12.83733049]
["bitfinex","SOLUSD",1762510038162,9.78882769,155.61,155.56,12.83776326]
["bitfinex","SOLUSD",1762510038477,9.78882769,155.59,155.51,0.66]
["bitfinex","SOLUSD",1762510038648,9.78882769,155.59,155.55,6.40948659]
["bitfinex","SOLUSD",1762510038842,9.78882769,155.59,155.56,12.83776139]
["bitfinex","SOLUSD",1762510039551,20.592,155.61,155.57,7.06948659]
["bitfinex","SOLUSD",1762510039754,9.78882769,155.6,155.57,0.66]
["bitfinex","SOLUSD",1762510040070,10.44882769,155.6,155.56,12.83776139]
["bitfinex","SOLUSD",1762510040672,9.78882769,155.6,155.58,6.40948659]
["bitfinex","SOLUSD",1762510040841,9.78882769,155.6,155.58,12.83697736]
["bitfinex","SOLUSD",1762510041045,50.66,155.65,155.59,7.06948659]
["bitfinex","SOLUSD",1762510041239,9.78882769,155.64,155.61,6.40948659]
["bitfinex","SOLUSD",1762510041466,30.38082769,155.64,155.61,6.40948659]
["bitfinex","SOLUSD",1762510042474,9.78882769,155.64,155.61,6.40948659]
["bitfinex","SOLUSD",1762510042768,30.38082769,155.64,155.58,6.42750955]
["bitfinex","SOLUSD",1762510042967,30.38082769,155.64,155.57,12.83741007]
["bitfinex","SOLUSD",1762510042968,9.78882769,155.62,155.57,12.83741007]
["bitfinex","SOLUSD",1762510043166,9.78882769,155.62,155.57,6.42792348]
["bitfinex","SOLUSD",1762510043365,0.66,155.62,155.59,6.40948659]
["bitfinex","SOLUSD",1762510044057,0.66,155.62,155.57,6.40948659]
["bitfinex","SOLUSD",1762510044260,0.66,155.62,155.55,13.4981389]
["bitfinex","SOLUSD",1762510044261,9.78882769,155.6,155.55,13.4981389]
["bitfinex","SOLUSD",1762510044573,9.78882769,155.6,155.55,7.08865231]
["bitfinex","SOLUSD",1762510044776,10.44882769,155.6,155.55,13.4981389]
["bitfinex","SOLUSD",1762510045174,9.78882769,155.6,155.55,13.4981389]
["bitfinex","SOLUSD",1762510045368,9.78882769,155.6,155.55,12.8381389]
["bitfinex","SOLUSD",1762510045553,0.66,155.59,155.54,12.838538]
["bitfinex","SOLUSD",1762510045754,0.66,155.59,155.54,6.42905141]
["bitfinex","SOLUSD",1762510045968,9.78882769,155.6,155.55,7.06948659]
["bitfinex","SOLUSD",1762510046170,9.78882769,155.6,155.56,6.40948659]
["bitfinex","SOLUSD",1762510046373,9.78882769,155.6,155.56,7.07948659]
["bitfinex","SOLUSD",1762510047076,0.67,155.59,155.56,6.40948659]
["bitfinex","SOLUSD",1762510047380,0.67,155.59,155.55,6.40948659]
["bitfinex","SOLUSD",1762510048151,9.78882769,155.6,155.56,6.40948659]
["bitfinex","SOLUSD",1762510048565,10.45882769,155.6,155.55,7.07948659]
["bitfinex","SOLUSD",1762510048760,0.67,155.59,155.55,7.07948659]
["bitfinex","SOLUSD",1762510049055,9.78882769,155.58,155.54,6.40948659]
["bitfinex","SOLUSD",1762510049476,0.67,155.59,155.5,6.43086816]
["bitfinex","SOLUSD",1762510049477,9.78882769,155.56,155.5,6.43086816]
["bitfinex","SOLUSD",1762510049656,9.78882769,155.56,155.52,6.40948659]
["bitfinex","SOLUSD",1762510049855,9.78882769,155.58,155.53,6.40948659]
["bitfinex","SOLUSD",1762510050075,10.45882769,155.58,155.53,7.07948659]
["bitfinex","SOLUSD",1762510050778,31.05082769,155.58,155.53,7.07948659]
["bitfinex","SOLUSD",1762510050966,31.05082769,155.58,155.53,13.50894627]
["bitfinex","SOLUSD",1762510051168,31.05082769,155.58,155.53,7.07948659]
["bitfinex","SOLUSD",1762510051169,30.38082769,155.58,155.53,7.07948659]
["bitfinex","SOLUSD",1762510051477,0.67,155.57,155.53,0.67]
["bitfinex","SOLUSD",1762510051671,0.67,155.57,155.52,12.83936442]
["bitfinex","SOLUSD",1762510051878,0.67,155.57,155.52,13.50936442]
["bitfinex","SOLUSD",1762510052395,0.67,155.57,155.52,7.07948659]
["bitfinex","SOLUSD",1762510052582,7.07948659,155.57,155.51,12.83979389]
["bitfinex","SOLUSD",1762510052765,0.67,155.57,155.51,12.83979389]
["bitfinex","SOLUSD",1762510053164,0.67,155.57,155.51,13.50979389]
["bitfinex","SOLUSD",1762510054472,9.78882769,155.54,155.49,6.40948659]
["bitfinex","SOLUSD",1762510054781,9.78882769,155.54,155.48,7.07948659]
["bitfinex","SOLUSD",1762510054972,9.78882769,155.54,155.49,13.51048202]
["bitfinex","SOLUSD",1762510055171,9.78882769,155.54,155.5,6.40948659]
["bitfinex","SOLUSD",1762510055377,0.67,155.54,155.5,7.07948659]
["bitfinex","SOLUSD",1762510055788,0.67,155.54,155.5,13.51006315]
["bitfinex","SOLUSD",1762510056597,9.78882769,155.56,155.53,6.40948659]
["bitfinex","SOLUSD",1762510056888,9.78882769,155.56,155.52,6.40948659]
["bitfinex","SOLUSD",1762510057269,9.72971146,155.56,155.53,0.67]
["bitfinex","SOLUSD",1762510057490,9.72971146,155.56,155.54,6.40948659]
["bitfinex","SOLUSD",1762510057873,9.72971146,155.56,155.54,12.8386297]
["bitfinex","SOLUSD",1762510058289,9.72971146,155.56,155.54,13.5086297]
["bitfinex","SOLUSD",1762510059187,9.72971146,155.56,155.52,0.72]
["bitfinex","SOLUSD",1762510059388,20.592,155.57,155.53,13.55902398]
["bitfinex","SOLUSD",1762510059693,9.78882769,155.56,155.53,7.14953739]
["bitfinex","SOLUSD",1762510060299,9.78882769,155.56,155.53,13.55902398]
["bitfinex","SOLUSD",1762510060594,9.78882769,155.56,155.54,7.12948659]
["bitfinex","SOLUSD",1762510060798,9.78882769,155.56,155.54,0.72]
["bitfinex","SOLUSD",1762510061001,9.78882769,155.56,155.53,6.42953739]
["bitfinex","SOLUSD",1762510061172,9.78882769,155.56,155.53,13.55902398]
["bitfinex","SOLUSD",1762510061368,9.78882769,155.56,155.53,7.12948659]
["bitfinex","SOLUSD",1762510061604,9.78882769,155.56,155.53,13.55908416]
["bitfinex","SOLUSD",1762510062110,9.78882769,155.56,155.53,7.14959757]
["bitfinex","SOLUSD",1762510062710,9.78882769,155.56,155.51,13.55959131]
["bitfinex","SOLUSD",1762510062994,9.78882769,155.56,155.51,0.72]
["bitfinex","SOLUSD",1762510062995,0.66,155.55,155.51,0.72]
["bitfinex","SOLUSD",1762510063197,0.66,155.55,155.51,7.12948659]
["bitfinex","SOLUSD",1762510063768,0.66,155.55,155.51,0.72]
["bitfinex","SOLUSD",1762510063969,0.66,155.55,155.5,12.83998658]
["bitfinex","SOLUSD",1762510064197,0.66,155.55,155.51,0.72]
["bitfinex","SOLUSD",1762510064571,0.66,155.55,155.5,6.43049999]
["bitfinex","SOLUSD",1762510064781,0.66,155.55,155.5,0.72]
["bitfinex","SOLUSD",1762510064994,0.66,155.55,155.5,7.15086739]
["bitfinex","SOLUSD",1762510065303,9.78882769,155.52,155.47,7.12948659]
["bitfinex","SOLUSD",1762510065802,9.78882769,155.5,155.45,12.84242322]
["bitfinex","SOLUSD",1762510066277,0.66,155.49,155.45,12.84230444]
["bitfinex","SOLUSD",1762510066478,0.66,155.49,155.45,13.56230444]
["bitfinex","SOLUSD",1762510066686,9.78882769,155.48,155.45,7.12948659]
["bitfinex","SOLUSD",1762510066999,9.78882769,155.48,155.45,7.15277788]
["bitfinex","SOLUSD",1762510067689,9.78882769,155.48,155.46,7.12948659]
["bitfinex","SOLUSD",1762510068296,9.78882769,155.48,155.46,13.56192374]
["bitfinex","SOLUSD",1762510069001,9.78882769,155.54,155.47,7.12948659]
["bitfinex","SOLUSD",1762510069206,9.78882769,155.54,155.47,0.72]
["bitfinex","SOLUSD",1762510069421,7.06948659,155.57,155.46,22.51374423]
["bitfinex","SOLUSD",1762510069422,0.66,155.57,155.51,6.40948659]
["bitfinex","SOLUSD",1762510069590,0.66,155.57,155.52,6.40948659]
["bitfinex","SOLUSD",1762510069591,9.78882769,155.56,155.52,6.40948659]
["bitfinex","SOLUSD",1762510069784,20.592,155.53,155.51,6.40948659]
["bitfinex","SOLUSD",1762510070513,0.66,155.56,155.52,7.12948659]
["bitfinex","SOLUSD",1762510070811,20.592,155.55,155.52,7.12948659]
["bitfinex","SOLUSD",1762510071012,20.592,155.54,155.52,7.12948659]
["bitfinex","SOLUSD",1762510071704,20.592,155.54,155.53,6.40948659]
["bitfinex","SOLUSD",1762510072005,20.592,155.54,155.52,7.12948659]
["bitfinex","SOLUSD",1762510072208,20.592,155.54,155.53,6.40948659]
["bitfinex","SOLUSD",1762510072989,20.592,155.56,155.53,13.55911431]
["bitfinex","SOLUSD",1762510073224,20.592,155.55,155.54,6.40948659]
["bitfinex","SOLUSD",1762510073423,20.592,155.55,155.53,13.55911431]
["bitfinex","SOLUSD",1762510073717,20.592,155.55,155.52,6.40948659]
["bitfinex","SOLUSD",1762510073938,20.592,155.55,155.54,6.40948659]
["bitfinex","SOLUSD",1762510074102,20.592,155.55,155.53,0.72]
["bitfinex","SOLUSD",1762510074305,20.592,155.55,155.53,13.55871341]
["bitfinex","SOLUSD",1762510074713,9.78882769,155.54,155.52,6.40948659]
["bitfinex","SOLUSD",1762510074899,9.78882769,155.54,155.51,6.40948659]
["bitfinex","SOLUSD",1762510075106,9.78882769,155.54,155.52,6.40948659]
["bitfinex","SOLUSD",1762510076022,9.78882769,155.54,155.51,7.12948659]
["bitfinex","SOLUSD",1762510076320,10.47882769,155.54,155.5,12.84035475]
["bitfinex","SOLUSD",1762510076514,9.78882769,155.54,155.51,6.40948659]
["bitfinex","SOLUSD",1762510077923,10.47882769,155.54,155.51,6.40948659]
["bitfinex","SOLUSD",1762510078126,9.78882769,155.54,155.51,6.40948659]
["bitfinex","SOLUSD",1762510078424,10.47882769,155.54,155.51,6.40948659]
["bitfinex","SOLUSD",1762510078924,10.47882769,155.54,155.5,13.55035475]
["bitfinex","SOLUSD",1762510079638,9.78882769,155.54,155.52,6.40948659]
["bitfinex","SOLUSD",1762510080608,0.69,155.53,155.5,12.84019693]
["bitfinex","SOLUSD",1762510080928,106.42767991,155.58,155.5,12.84019693]
["bitfinex","SOLUSD",1762510080929,4.0512425,155.59,155.52,6.40948659]
["bitfinex","SOLUSD",1762510081118,0.69,155.63,155.53,0.71]
["bitfinex","SOLUSD",1762510081325,50.69,155.63,155.58,6.40948659]
["bitfinex","SOLUSD",1762510081539,20.592,155.59,155.58,6.40948659]
["bitfinex","SOLUSD",1762510082201,20.592,155.59,155.56,0.71]
["bitfinex","SOLUSD",1762510082430,20.592,155.59,155.56,7.11948659]
["bitfinex","SOLUSD",1762510082614,20.592,155.59,155.55,12.8381917]
["bitfinex","SOLUSD",1762510082615,9.78882769,155.58,155.55,12.8381917]
["bitfinex","SOLUSD",1762510082816,9.78882769,155.58,155.52,6.43004115]
["bitfinex","SOLUSD",1762510082817,37.48031428,155.58,155.52,6.43004115]
["bitfinex","SOLUSD",1762510083019,0.69,155.57,155.52,12.83952774]
["bitfinex","SOLUSD",1762510083201,9.78882769,155.56,155.52,12.83952774]
["bitfinex","SOLUSD",1762510083402,9.78882769,155.56,155.52,13.54952774]
["bitfinex","SOLUSD",1762510083704,0.69,155.57,155.52,13.54952774]
["bitfinex","SOLUSD",1762510083705,9.78882769,155.57,155.55,6.40948659]
["bitfinex","SOLUSD",1762510083906,9.78882769,155.57,155.54,6.40948659]
["bitfinex","SOLUSD",1762510084746,9.78882769,155.57,155.54,12.83856117]
["bitfinex","SOLUSD",1762510085033,9.78882769,155.57,155.55,7.11948659]
["bitfinex","SOLUSD",1762510085243,9.78882769,155.57,155.55,6.40948659]
["bitfinex","SOLUSD",1762510086030,9.78882769,155.59,155.56,6.40948659]
["bitfinex","SOLUSD",1762510086206,9.78882769,155.58,155.56,7.11948659]
["bitfinex","SOLUSD",1762510086532,20.592,155.59,155.57,7.11948659]
["bitfinex","SOLUSD",1762510086733,56.40948659,155.65,155.59,6.42714827]
["bitfinex","SOLUSD",1762510086934,9.78882769,155.64,155.6,6.40948659]
["bitfinex","SOLUSD",1762510087104,9.78882769,155.64,155.61,6.40948659]
["bitfinex","SOLUSD",1762510087300,30.38082769,155.64,155.61,7.11948659]
["bitfinex","SOLUSD",1762510087506,31.07082769,155.64,155.6,6.40948659]
["bitfinex","SOLUSD",1762510087728,20.592,155.6,155.55,6.42872603]
["bitfinex","SOLUSD",1762510087903,0.69,155.59,155.55,12.83821262]
["bitfinex","SOLUSD",1762510088319,9.78882769,155.58,155.54,6.42921176]
["bitfinex","SOLUSD",1762510088626,9.78882769,155.58,155.52,0.71]
["bitfinex","SOLUSD",1762510088627,16.19831428,155.58,155.52,7.13973161]
["bitfinex","SOLUSD",1762510088822,9.78882769,155.58,155.54,6.40948659]
["bitfinex","SOLUSD",1762510089148,27.00148659,155.6,155.57,6.40948659]
["bitfinex","SOLUSD",1762510089149,20.592,155.6,155.57,6.40948659]
["bitfinex","SOLUSD",1762510089651,56.40948659,155.66,155.59,6.40948659]
["bitfinex","SOLUSD",1762510089855,9.78882769,155.65,155.61,6.40948659]
["bitfinex","SOLUSD",1762510090350,9.78882769,155.65,155.61,0.71]
["bitfinex","SOLUSD",1762510090351,20.592,155.65,155.61,0.71]
["bitfinex","SOLUSD",1762510090531,4.04947021,155.67,155.62,6.40948659]
["bitfinex","SOLUSD",1762510090844,20.592,155.66,155.63,6.40948659]
["bitfinex","SOLUSD",1762510091030,9.78882769,155.65,155.63,6.40948659]
["bitfinex","SOLUSD",1762510091545,9.78882769,155.65,155.63,7.11948659]
["bitfinex","SOLUSD",1762510091759,30.38082769,155.68,155.64,0.71]
["bitfinex","SOLUSD",1762510092228,31.07082769,155.68,155.63,6.40948659]
["bitfinex","SOLUSD",1762510092431,31.07082769,155.68,155.63,7.11948659]
["bitfinex","SOLUSD",1762510092629,31.07082769,155.68,155.63,0.71]
["bitfinex","SOLUSD",1762510092630,0.69,155.67,155.63,0.71]
["bitfinex","SOLUSD",1762510093042,0.69,155.67,155.63,7.13535016]
["bitfinex","SOLUSD",1762510093228,9.78882769,155.68,155.65,6.40948659]
["bitfinex","SOLUSD",1762510093444,9.78882769,155.7,155.64,0.71]
["bitfinex","SOLUSD",1762510093654,9.78882769,155.7,155.66,6.40948659]
["bitfinex","SOLUSD",1762510093952,9.78882769,155.7,155.67,6.40948659]
["bitfinex","SOLUSD",1762510094137,9.78882769,155.7,155.64,0.71]
["bitfinex","SOLUSD",1762510094450,9.78882769,155.68,155.63,6.42535016]
["bitfinex","SOLUSD",1762510094635,16.19831428,155.68,155.62,12.83525488]
["bitfinex","SOLUSD",1762510094832,16.88831428,155.68,155.62,12.83525488]
["bitfinex","SOLUSD",1762510095047,16.88831428,155.68,155.62,13.54525488]
["bitfinex","SOLUSD",1762510095723,10.47882769,155.68,155.63,6.40948659]
["bitfinex","SOLUSD",1762510095923,16.88831428,155.69,155.63,7.11948659]
["bitfinex","SOLUSD",1762510097041,16.88831428,155.69,155.64,6.42508352]
["bitfinex","SOLUSD",1762510097234,9.78882769,155.67,155.63,6.40948659]
["bitfinex","SOLUSD",1762510097430,9.78882769,155.67,155.63,12.83489656]
["bitfinex","SOLUSD",1762510097754,0.69,155.67,155.63,12.83489656]
["bitfinex","SOLUSD",1762510098343,0.69,155.67,155.63,11.38097891]
["bitfinex","SOLUSD",1762510098545,0.69,155.67,155.64,4.24556894]
["bitfinex","SOLUSD",1762510098856,10.47882769,155.69,155.64,4.24556894]
["bitfinex","SOLUSD",1762510099154,9.78882769,155.67,155.62,10.67117191]
["bitfinex","SOLUSD",1762510099355,64.03439663,155.67,155.62,6.42560297]
["bitfinex","SOLUSD",1762510099660,9.78882769,155.65,155.62,4.24556894]
["bitfinex","SOLUSD",1762510099857,9.78882769,155.65,155.62,4.95556894]
["bitfinex","SOLUSD",1762510101240,9.78882769,155.65,155.62,11.38132374]
["bitfinex","SOLUSD",1762510102055,0.14216157,155.64,155.62,7.1357548]
["bitfinex","SOLUSD",1762510102361,0.14216157,155.64,155.62,6.4257548]
["bitfinex","SOLUSD",1762510103069,0.83216157,155.64,155.59,67.52703163]
["bitfinex","SOLUSD",1762510103239,0.14216157,155.62,155.59,61.1]
["bitfinex","SOLUSD",1762510103442,0.14216157,155.62,155.59,67.52711062]
["bitfinex","SOLUSD",1762510103741,0.83216157,155.62,155.59,67.52711062]
["bitfinex","SOLUSD",1762510103947,0.14216157,155.62,155.59,72.48267956]
["bitfinex","SOLUSD",1762510104157,0.14216157,155.62,155.59,66.05556894]
["bitfinex","SOLUSD",1762510104634,0.14216157,155.62,155.59,71.7726791]
["bitfinex","SOLUSD",1762510104833,0.14216157,155.62,155.6,0.71]
["bitfinex","SOLUSD",1762510105059,0.14216157,155.62,155.6,7.13664352]
["bitfinex","SOLUSD",1762510105260,0.14216157,155.62,155.59,71.77258225]
["bitfinex","SOLUSD",1762510105433,0.14216157,155.61,155.59,61.1]
["bitfinex","SOLUSD",1762510106043,0.14216157,155.61,155.59,72.48258403]
["bitfinex","SOLUSD",1762510106250,0.14216157,155.61,155.59,67.52701509]
["bitfinex","SOLUSD",1762510106449,0.85216157,155.61,155.59,67.52701509]
["bitfinex","SOLUSD",1762510106666,0.14216157,155.59,155.56,7.08827075]
["bitfinex","SOLUSD",1762510106848,27.0171161,155.64,155.58,4.24556894]
["bitfinex","SOLUSD",1762510106849,20.592,155.64,155.58,4.24556894]
["bitfinex","SOLUSD",1762510107046,20.592,155.64,155.61,10.67167515]
["bitfinex","SOLUSD",1762510107248,0.14216157,155.63,155.61,10.67167515]
["bitfinex","SOLUSD",1762510107449,0.14216157,155.63,155.62,0.66]
["bitfinex","SOLUSD",1762510109877,56.42346899,155.68,155.62,0.66]
["bitfinex","SOLUSD",1762510109878,106.42267186,155.7,155.62,7.08590926]
["bitfinex","SOLUSD",1762510110082,106.42267186,155.7,155.62,11.3314782]
["bitfinex","SOLUSD",1762510110083,9.78882769,155.67,155.62,11.3314782]
["bitfinex","SOLUSD",1762510110249,9.78882769,155.67,155.63,0.66]
["bitfinex","SOLUSD",1762510110571,0.14216157,155.66,155.63,4.90556894]
["bitfinex","SOLUSD",1762510110985,0.14216157,155.66,155.64,0.66]
["bitfinex","SOLUSD",1762510111681,0.14216157,155.66,155.64,7.08502358]
["bitfinex","SOLUSD",1762510112970,9.78882769,155.69,155.65,0.66]
["bitfinex","SOLUSD",1762510113287,0.14216157,155.68,155.65,0.66]
["bitfinex","SOLUSD",1762510113488,0.14216157,155.68,155.65,4.90556894]
["bitfinex","SOLUSD",1762510113791,0.14216157,155.68,155.65,11.32983665]
["bitfinex","SOLUSD",1762510113967,0.85216157,155.68,155.65,6.42426771]
["bitfinex","SOLUSD",1762510114363,0.14216157,155.68,155.65,7.08426771]
["bitfinex","SOLUSD",1762510115292,0.14216157,155.69,155.65,7.08426771]
["bitfinex","SOLUSD",1762510115784,0.14216157,155.69,155.66,0.66]
["bitfinex","SOLUSD",1762510115987,0.14216157,155.69,155.66,4.90556894]
["bitfinex","SOLUSD",1762510116380,0.14216157,155.69,155.67,0.66]
["bitfinex","SOLUSD",1762510116764,0.14216157,155.69,155.65,27.39151348]
["bitfinex","SOLUSD",1762510116988,0.14216157,155.69,155.66,0.66]
["bitfinex","SOLUSD",1762510117789,0.14216157,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1762510117994,9.93098926,155.67,155.62,0.66]
["bitfinex","SOLUSD",1762510118198,0.14216157,155.65,155.59,0.66]
["bitfinex","SOLUSD",1762510118401,14.1765582,155.65,155.57,21.252]
["bitfinex","SOLUSD",1762510118581,14.1765582,155.65,155.59,4.24556894]
["bitfinex","SOLUSD",1762510118769,14.1765582,155.65,155.56,67.5283552]
["bitfinex","SOLUSD",1762510118770,0.14216157,155.65,155.61,4.24556894]
["bitfinex","SOLUSD",1762510119170,0.14216157,155.65,155.56,67.5283552]
["bitfinex","SOLUSD",1762510119171,0.14216157,155.65,155.63,4.24556894]
["bitfinex","SOLUSD",1762510119372,0.14216157,155.65,155.63,4.93556894]
["bitfinex","SOLUSD",1762510119570,0.14216157,155.65,155.64,0.69]
["bitfinex","SOLUSD",1762510120597,0.14216157,155.66,155.64,0.69]
["bitfinex","SOLUSD",1762510120796,0.14216157,155.66,155.64,7.11505346]
["bitfinex","SOLUSD",1762510121689,0.14216157,155.66,155.62,4.93556894]
["bitfinex","SOLUSD",1762510122072,0.14216157,155.66,155.63,0.69]
["bitfinex","SOLUSD",1762510122469,0.85216157,155.66,155.61,16.75529578]
["bitfinex","SOLUSD",1762510122670,0.14216157,155.66,155.62,4.93556894]
["bitfinex","SOLUSD",1762510123194,0.14216157,155.66,155.63,0.69]
["bitfinex","SOLUSD",1762510124166,0.14216157,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1762510124984,0.14216157,155.66,155.64,7.11508352]
["bitfinex","SOLUSD",1762510125584,0.14216157,155.66,155.65,0.69]
["bitfinex","SOLUSD",1762510126099,0.14216157,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1762510126279,0.14216157,155.66,155.64,7.11508352]
["bitfinex","SOLUSD",1762510126684,9.93098926,155.68,155.64,7.11508352]
["bitfinex","SOLUSD",1762510126884,10.64098926,155.68,155.64,7.11508352]
["bitfinex","SOLUSD",1762510128198,0.14216157,155.68,155.65,0.69]
["bitfinex","SOLUSD",1762510128388,9.78882769,155.7,155.65,2.35681947]
["bitfinex","SOLUSD",1762510128788,9.78882769,155.7,155.66,0.69]
["bitfinex","SOLUSD",1762510129094,10.49882769,155.7,155.66,0.69]
["bitfinex","SOLUSD",1762510129704,0.71,155.69,155.64,24.8446118]
["bitfinex","SOLUSD",1762510129880,0.71,155.69,155.65,0.69]
["bitfinex","SOLUSD",1762510130189,0.71,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1762510130902,9.78882769,155.7,155.67,0.69]
["bitfinex","SOLUSD",1762510131302,0.14216157,155.69,155.67,0.69]
["bitfinex","SOLUSD",1762510131886,0.14216157,155.69,155.65,6.42447041]
["bitfinex","SOLUSD",1762510132087,0.14216157,155.69,155.66,0.69]
["bitfinex","SOLUSD",1762510133597,0.14216157,155.7,155.66,7.1142035]
["bitfinex","SOLUSD",1762510133805,0.85216157,155.7,155.66,7.1142035]
["bitfinex","SOLUSD",1762510134108,0.14216157,155.68,155.66,0.69]
["bitfinex","SOLUSD",1762510134715,9.93098926,155.66,155.62,0.69]
["bitfinex","SOLUSD",1762510135691,9.93098926,155.66,155.62,2.35681947]
["bitfinex","SOLUSD",1762510136093,0.14216157,155.66,155.63,2.35681947]
["bitfinex","SOLUSD",1762510136502,0.14216157,155.66,155.63,8.76212351]
["bitfinex","SOLUSD",1762510136994,0.14216157,155.67,155.63,7.09530404]
["bitfinex","SOLUSD",1762510137191,0.14216157,155.67,155.63,0.67]
["bitfinex","SOLUSD",1762510137495,0.14216157,155.65,155.63,0.67]
["bitfinex","SOLUSD",1762510137696,0.14216157,155.65,155.63,7.09547828]
["bitfinex","SOLUSD",1762510138603,0.14216157,155.65,155.63,0.67]
["bitfinex","SOLUSD",1762510138804,0.14216157,155.65,155.61,8.09301018]
["bitfinex","SOLUSD",1762510138995,0.83216157,155.65,155.61,0.67]
["bitfinex","SOLUSD",1762510139195,0.83216157,155.65,155.58,16.06844193]
["bitfinex","SOLUSD",1762510139196,0.14216157,155.63,155.59,1.66681947]
["bitfinex","SOLUSD",1762510139509,0.14216157,155.63,155.59,0.67]
["bitfinex","SOLUSD",1762510139710,0.14216157,155.61,155.58,8.09423782]
["bitfinex","SOLUSD",1762510140010,0.14216157,155.61,155.59,0.67]
["bitfinex","SOLUSD",1762510140612,0.14216157,155.61,155.58,69.19423782]
["bitfinex","SOLUSD",1762510140817,0.14216157,155.61,155.58,69.86423782]
["bitfinex","SOLUSD",1762510141012,0.14216157,155.61,155.58,63.43681947]
["bitfinex","SOLUSD",1762510141217,0.83216157,155.61,155.57,8.76471049]
["bitfinex","SOLUSD",1762510141404,0.83216157,155.61,155.58,0.67]
["bitfinex","SOLUSD",1762510141589,0.83216157,155.61,155.57,8.09471049]
["bitfinex","SOLUSD",1762510141912,0.83216157,155.61,155.57,8.76471049]
["bitfinex","SOLUSD",1762510142228,0.14216157,155.59,155.57,8.76471049]
["bitfinex","SOLUSD",1762510142428,0.14216157,155.59,155.58,2.33681947]
["bitfinex","SOLUSD",1762510142715,0.14216157,155.59,155.58,1.66681947]
["bitfinex","SOLUSD",1762510143691,0.14216157,155.59,155.57,8.76471049]
["bitfinex","SOLUSD",1762510143997,0.14216157,155.59,155.57,0.67]
["bitfinex","SOLUSD",1762510144309,0.14216157,155.6,155.56,8.76503281]
["bitfinex","SOLUSD",1762510144532,0.14216157,155.6,155.56,8.09503281]
["bitfinex","SOLUSD",1762510144710,0.14216157,155.6,155.56,8.76503281]
["bitfinex","SOLUSD",1762510144903,0.14216157,155.58,155.56,8.09503281]
["bitfinex","SOLUSD",1762510145095,9.93098926,155.58,155.55,1.66681947]
["bitfinex","SOLUSD",1762510145301,12.28780873,155.58,155.52,2.33681947]
["bitfinex","SOLUSD",1762510145497,9.93098926,155.56,155.52,2.33681947]
["bitfinex","SOLUSD",1762510145718,9.93098926,155.56,155.51,1.66681947]
["bitfinex","SOLUSD",1762510145911,0.14216157,155.54,155.5,2.33681947]
["bitfinex","SOLUSD",1762510146114,9.93098926,155.54,155.5,0.67]
["bitfinex","SOLUSD",1762510146303,10.62098926,155.54,155.5,0.67]
["bitfinex","SOLUSD",1762510146698,10.62098926,155.54,155.5,7.10076863]
["bitfinex","SOLUSD",1762510147019,0.14216157,155.54,155.5,8.7675881]
["bitfinex","SOLUSD",1762510147198,0.14216157,155.54,155.53,1.66681947]
["bitfinex","SOLUSD",1762510147596,0.14216157,155.54,155.53,2.33681947]
["bitfinex","SOLUSD",1762510148430,0.14216157,155.56,155.53,2.33681947]
["bitfinex","SOLUSD",1762510148726,0.14216157,155.56,155.54,2.33681947]
["bitfinex","SOLUSD",1762510148927,0.14216157,155.56,155.54,8.76592474]
["bitfinex","SOLUSD",1762510149120,0.14216157,155.56,155.54,2.33681947]
["bitfinex","SOLUSD",1762510149337,0.14216157,155.56,155.54,0.67]
["bitfinex","SOLUSD",1762510150229,0.14216157,155.56,155.54,7.09918828]
["bitfinex","SOLUSD",1762510150734,0.14216157,155.56,155.54,8.76600775]
["bitfinex","SOLUSD",1762510151532,0.14216157,155.56,155.54,2.33681947]
["bitfinex","SOLUSD",1762510152518,0.14216157,155.56,155.54,8.76603157]
["bitfinex","SOLUSD",1762510153737,0.14216157,155.56,155.54,2.33681947]
["bitfinex","SOLUSD",1762510153948,0.14216157,155.58,155.55,2.33681947]
["bitfinex","SOLUSD",1762510154122,0.14216157,155.58,155.57,1.66681947]
["bitfinex","SOLUSD",1762510154321,9.78882769,155.61,155.57,1.66681947]
["bitfinex","SOLUSD",1762510154618,0.14216157,155.6,155.57,2.33681947]
["bitfinex","SOLUSD",1762510154839,9.78882769,155.63,155.59,1.66681947]
["bitfinex","SOLUSD",1762510155038,9.78882769,155.63,155.61,1.66681947]
["bitfinex","SOLUSD",1762510155241,0.69,155.66,155.62,1.66681947]
["bitfinex","SOLUSD",1762510155615,0.69,155.66,155.62,8.76265248]
["bitfinex","SOLUSD",1762510155815,9.93098926,155.65,155.62,8.76265248]
["bitfinex","SOLUSD",1762510156240,9.78882769,155.65,155.62,8.76265248]
["bitfinex","SOLUSD",1762510156649,10.00207004,155.67,155.63,0.67]
["bitfinex","SOLUSD",1762510156940,0.14216157,155.66,155.62,8.76265248]
["bitfinex","SOLUSD",1762510157148,0.14216157,155.66,155.63,0.67]
["bitfinex","SOLUSD",1762510157532,0.14216157,155.64,155.62,8.76265248]
["bitfinex","SOLUSD",1762510157733,0.14216157,155.64,155.62,0.67]
["bitfinex","SOLUSD",1762510157930,0.14216157,155.62,155.59,6.42674126]
["bitfinex","SOLUSD",1762510158132,0.14216157,155.62,155.59,8.76356073]
["bitfinex","SOLUSD",1762510158519,0.14216157,155.62,155.59,7.09674126]
["bitfinex","SOLUSD",1762510158732,0.14216157,155.62,155.59,8.76356073]
["bitfinex","SOLUSD",1762510159336,0.14216157,155.62,155.6,2.33681947]
["bitfinex","SOLUSD",1762510159735,0.14216157,155.62,155.6,8.76339541]
["bitfinex","SOLUSD",1762510160251,0.14216157,155.6,155.59,8.09381397]
["bitfinex","SOLUSD",1762510160425,0.83216157,155.64,155.59,6.4269945]
["bitfinex","SOLUSD",1762510160626,0.83216157,155.64,155.59,9.03376684]
["bitfinex","SOLUSD",1762510161052,0.83216157,155.64,155.6,0.67]
["bitfinex","SOLUSD",1762510161738,0.83216157,155.64,155.59,2.60677234]
["bitfinex","SOLUSD",1762510161935,0.14216157,155.62,155.57,61.1]
["bitfinex","SOLUSD",1762510162127,0.14216157,155.62,155.58,3.27677234]
["bitfinex","SOLUSD",1762510162651,0.14216157,155.6,155.58,3.27677234]
["bitfinex","SOLUSD",1762510162950,0.14216157,155.6,155.59,3.27677234]
["bitfinex","SOLUSD",1762510164456,0.14216157,155.6,155.59,9.70392061]
["bitfinex","SOLUSD",1762510164951,0.14216157,155.64,155.59,9.70392061]
["bitfinex","SOLUSD",1762510165249,0.14216157,155.64,155.6,2.60677234]
["bitfinex","SOLUSD",1762510165423,0.83216157,155.64,155.6,2.60677234]
["bitfinex","SOLUSD",1762510165626,0.83216157,155.64,155.6,3.27677234]
["bitfinex","SOLUSD",1762510166557,0.14216157,155.64,155.6,9.03311791]
["bitfinex","SOLUSD",1762510166741,0.14216157,155.64,155.61,0.65]
["bitfinex","SOLUSD",1762510167074,0.85216157,155.64,155.6,6.42634557]
["bitfinex","SOLUSD",1762510167241,3.45893391,155.64,155.57,3.25677234]
["bitfinex","SOLUSD",1762510167443,3.45893391,155.64,155.57,9.68460244]
["bitfinex","SOLUSD",1762510167636,9.93098926,155.62,155.57,9.68460244]
["bitfinex","SOLUSD",1762510167836,9.93098926,155.62,155.57,25.7545388]
["bitfinex","SOLUSD",1762510168037,9.93098926,155.62,155.58,0.65]
["bitfinex","SOLUSD",1762510168257,9.93098926,155.62,155.58,3.25677234]
["bitfinex","SOLUSD",1762510168638,9.93098926,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1762510169456,0.14216157,155.62,155.6,0.65]
["bitfinex","SOLUSD",1762510169653,0.14216157,155.63,155.59,9.03392061]
["bitfinex","SOLUSD",1762510170151,0.14216157,155.63,155.6,3.25677234]
["bitfinex","SOLUSD",1762510170872,0.14216157,155.63,155.6,9.68315396]
["bitfinex","SOLUSD",1762510171853,0.14216157,155.64,155.6,9.68315396]
["bitfinex","SOLUSD",1762510172070,0.14216157,155.64,155.6,9.03315396]
["bitfinex","SOLUSD",1762510172246,0.14216157,155.64,155.61,0.65]
["bitfinex","SOLUSD",1762510172556,0.14216157,155.62,155.6,9.68315396]
["bitfinex","SOLUSD",1762510173447,0.14216157,155.62,155.61,3.25677234]
["bitfinex","SOLUSD",1762510175293,0.14216157,155.64,155.61,9.68309455]
["bitfinex","SOLUSD",1762510175954,0.14216157,155.64,155.62,3.25677234]
["bitfinex","SOLUSD",1762510176355,0.14216157,155.64,155.63,0.65]
["bitfinex","SOLUSD",1762510176565,0.14216157,155.64,155.62,3.25677234]
["bitfinex","SOLUSD",1762510177353,0.14216157,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1762510177653,0.85216157,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1762510178194,0.85216157,155.66,155.62,6.42578615]
["bitfinex","SOLUSD",1762510178195,0.14216157,155.64,155.62,6.42578615]
["bitfinex","SOLUSD",1762510178357,0.14216157,155.64,155.6,6.4263599]
["bitfinex","SOLUSD",1762510178685,0.85216157,155.64,155.6,9.03313224]
["bitfinex","SOLUSD",1762510178867,0.85216157,155.64,155.6,9.68313224]
["bitfinex","SOLUSD",1762510180653,0.85216157,155.64,155.6,9.03313224]
["bitfinex","SOLUSD",1762510180881,0.14216157,155.62,155.6,6.4263599]
["bitfinex","SOLUSD",1762510181180,0.14216157,155.62,155.6,7.0963599]
["bitfinex","SOLUSD",1762510183883,9.93098926,155.65,155.61,0.67]
["bitfinex","SOLUSD",1762510184086,10.63098926,155.65,155.61,0.67]
["bitfinex","SOLUSD",1762510184270,21.43416157,155.65,155.61,0.67]
["bitfinex","SOLUSD",1762510184584,9.93098926,155.63,155.6,9.03313224]
["bitfinex","SOLUSD",1762510184783,9.93098926,155.63,155.6,9.70313224]
["bitfinex","SOLUSD",1762510185295,0.14216157,155.61,155.6,9.03313224]
["bitfinex","SOLUSD",1762510185670,0.14216157,155.61,155.6,9.70313224]
["bitfinex","SOLUSD",1762510187604,0.14216157,155.62,155.6,9.70313224]
["bitfinex","SOLUSD",1762510187896,0.14216157,155.62,155.6,9.03313224]
["bitfinex","SOLUSD",1762510188793,0.84216157,155.62,155.6,6.4263599]
["bitfinex","SOLUSD",1762510190003,0.14216157,155.62,155.6,6.4263599]
["bitfinex","SOLUSD",1762510190505,0.14216157,155.62,155.6,7.0963599]
["bitfinex","SOLUSD",1762510190802,0.14216157,155.62,155.6,9.70313224]
["bitfinex","SOLUSD",1762510191007,0.14216157,155.62,155.6,7.0963599]
["bitfinex","SOLUSD",1762510191201,0.14216157,155.62,155.6,9.03313224]
["bitfinex","SOLUSD",1762510191393,0.14216157,155.62,155.6,6.4263599]
["bitfinex","SOLUSD",1762510192110,0.14216157,155.62,155.59,7.09709899]
["bitfinex","SOLUSD",1762510192294,0.14216157,155.62,155.59,9.70387133]
["bitfinex","SOLUSD",1762510192899,9.93098926,155.61,155.58,70.13423649]
["bitfinex","SOLUSD",1762510193101,0.14216157,155.59,155.58,61.1]
["bitfinex","SOLUSD",1762510193295,0.14216157,155.59,155.58,70.80433372]
["bitfinex","SOLUSD",1762510194618,9.78882769,155.66,155.58,86.87323717]
["bitfinex","SOLUSD",1762510194810,0.14216157,155.65,155.64,2.60677234]
["bitfinex","SOLUSD",1762510195194,0.14216157,155.65,155.64,3.27677234]
["bitfinex","SOLUSD",1762510195504,9.78882769,155.69,155.64,3.27677234]
["bitfinex","SOLUSD",1762510195687,0.14216157,155.66,155.64,2.60677234]
["bitfinex","SOLUSD",1762510195894,9.78882769,155.67,155.64,2.60677234]
["bitfinex","SOLUSD",1762510196118,0.14216157,155.66,155.64,2.60677234]
["bitfinex","SOLUSD",1762510196323,10.48882769,155.67,155.64,9.03157904]
["bitfinex","SOLUSD",1762510196612,9.78882769,155.65,155.62,9.03251627]
["bitfinex","SOLUSD",1762510196801,0.14216157,155.64,155.62,9.03251627]
["bitfinex","SOLUSD",1762510197610,0.14216157,155.64,155.63,3.29677234]
["bitfinex","SOLUSD",1762510197825,0.14216157,155.64,155.63,2.60677234]
["bitfinex","SOLUSD",1762510198808,0.14216157,155.64,155.63,9.0322687]
["bitfinex","SOLUSD",1762510199018,0.83216157,155.66,155.63,9.0322687]
["bitfinex","SOLUSD",1762510199219,0.83216157,155.66,155.63,2.60677234]
["bitfinex","SOLUSD",1762510199597,0.83216157,155.66,155.63,9.03212644]
["bitfinex","SOLUSD",1762510199818,0.83216157,155.66,155.62,6.42577115]
["bitfinex","SOLUSD",1762510200119,0.83216157,155.66,155.62,9.03254349]
["bitfinex","SOLUSD",1762510200313,0.83216157,155.66,155.62,9.72254349]
["bitfinex","SOLUSD",1762510203095,9.93098926,155.68,155.64,2.60677234]
["bitfinex","SOLUSD",1762510203297,9.78882769,155.68,155.66,2.60677234]
["bitfinex","SOLUSD",1762510203497,0.69,155.7,155.66,3.29677234]
["bitfinex","SOLUSD",1762510203498,9.78882769,155.69,155.66,3.29677234]
["bitfinex","SOLUSD",1762510203713,9.78882769,155.69,155.67,2.60677234]
["bitfinex","SOLUSD",1762510203907,0.14216157,155.67,155.63,61.1]
["bitfinex","SOLUSD",1762510204110,0.69,155.68,155.64,2.60677234]
["bitfinex","SOLUSD",1762510204316,0.14216157,155.65,155.63,67.52546516]
["bitfinex","SOLUSD",1762510204601,0.14216157,155.65,155.63,70.1322375]
["bitfinex","SOLUSD",1762510205711,0.14216157,155.65,155.64,2.60677234]
["bitfinex","SOLUSD",1762510206230,0.14216157,155.65,155.63,70.1322375]
["bitfinex","SOLUSD",1762510206411,10.62098926,155.69,155.64,3.29677234]
["bitfinex","SOLUSD",1762510206721,0.14216157,155.67,155.64,2.60677234]
["bitfinex","SOLUSD",1762510207109,0.14216157,155.65,155.64,2.60677234]
["bitfinex","SOLUSD",1762510207621,0.14216157,155.65,155.64,9.03185586]
["bitfinex","SOLUSD",1762510207825,10.62098926,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1762510208039,10.62098926,155.65,155.62,2.60677234]
["bitfinex","SOLUSD",1762510208205,9.93098926,155.65,155.62,3.29677234]
["bitfinex","SOLUSD",1762510208530,0.14216157,155.63,155.61,9.03285295]
["bitfinex","SOLUSD",1762510208728,0.14216157,155.63,155.59,2.60677234]
["bitfinex","SOLUSD",1762510208901,9.93098926,155.61,155.57,9.03462867]
["bitfinex","SOLUSD",1762510209310,10.62098926,155.61,155.57,7.11785633]
["bitfinex","SOLUSD",1762510209507,0.14216157,155.59,155.57,6.42785633]
["bitfinex","SOLUSD",1762510209709,0.14216157,155.59,155.57,9.03462867]
["bitfinex","SOLUSD",1762510210111,0.14216157,155.59,155.58,0.69]
["bitfinex","SOLUSD",1762510210514,0.14216157,155.59,155.57,9.72462867]
["bitfinex","SOLUSD",1762510210911,0.14216157,155.59,155.58,3.29677234]
["bitfinex","SOLUSD",1762510211540,0.14216157,155.63,155.58,3.29677234]
["bitfinex","SOLUSD",1762510211720,30.38082769,155.64,155.61,2.60677234]
["bitfinex","SOLUSD",1762510211909,0.83216157,155.63,155.61,2.60677234]
["bitfinex","SOLUSD",1762510212430,0.83216157,155.63,155.6,2.60677234]
["bitfinex","SOLUSD",1762510213140,0.83216157,155.63,155.58,2.60677234]
["bitfinex","SOLUSD",1762510213304,3.43893391,155.63,155.58,6.42744434]
["bitfinex","SOLUSD",1762510213643,0.83216157,155.63,155.58,9.03421668]
["bitfinex","SOLUSD",1762510213843,9.93098926,155.61,155.58,9.03421668]
["bitfinex","SOLUSD",1762510214209,0.14216157,155.59,155.58,9.03421668]
["bitfinex","SOLUSD",1762510214604,0.14216157,155.59,155.58,6.42744434]
["bitfinex","SOLUSD",1762510215004,0.14216157,155.59,155.57,9.03458588]
["bitfinex","SOLUSD",1762510215205,0.14216157,155.59,155.57,9.72458588]
["bitfinex","SOLUSD",1762510215712,0.14216157,155.59,155.57,3.29677234]
["bitfinex","SOLUSD",1762510215933,0.14216157,155.59,155.55,6.42865476]
["bitfinex","SOLUSD",1762510215934,0.14216157,155.57,155.55,6.42865476]
["bitfinex","SOLUSD",1762510216135,9.93098926,155.55,155.52,2.60677234]
["bitfinex","SOLUSD",1762510216350,9.93098926,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1762510216537,9.93098926,155.55,155.52,7.12004115]
["bitfinex","SOLUSD",1762510216841,9.93098926,155.55,155.52,9.72681349]
["bitfinex","SOLUSD",1762510217038,0.14216157,155.55,155.53,9.72635132]
["bitfinex","SOLUSD",1762510217345,10.47882769,155.62,155.54,2.60677234]
["bitfinex","SOLUSD",1762510217519,10.47882769,155.62,155.58,2.60677234]
["bitfinex","SOLUSD",1762510217827,9.78882769,155.62,155.57,2.60677234]
["bitfinex","SOLUSD",1762510218160,0.14216157,155.59,155.57,2.60677234]
["bitfinex","SOLUSD",1762510218516,0.14216157,155.59,155.58,2.60677234]
["bitfinex","SOLUSD",1762510219450,0.14216157,155.57,155.52,27.71204115]
["bitfinex","SOLUSD",1762510219755,0.14216157,155.57,155.53,2.60677234]
["bitfinex","SOLUSD",1762510219921,0.14216157,155.57,155.54,2.60677234]
["bitfinex","SOLUSD",1762510220623,0.14216157,155.57,155.56,2.60677234]
["bitfinex","SOLUSD",1762510221048,0.14216157,155.55,155.54,2.60677234]
["bitfinex","SOLUSD",1762510221421,0.14216157,155.55,155.54,9.03598669]
["bitfinex","SOLUSD",1762510221839,9.93098926,155.54,155.52,2.60677234]
["bitfinex","SOLUSD",1762510222059,0.14216157,155.53,155.52,2.60677234]
["bitfinex","SOLUSD",1762510222422,0.14216157,155.53,155.52,1.66990876]
["bitfinex","SOLUSD",1762510223466,0.14216157,155.53,155.52,8.09994991]
["bitfinex","SOLUSD",1762510223966,0.14216157,155.53,155.52,1.66990876]
["bitfinex","SOLUSD",1762510224142,0.14216157,155.53,155.52,8.09994991]
["bitfinex","SOLUSD",1762510226365,10.60098926,155.57,155.52,8.77994991]
["bitfinex","SOLUSD",1762510226551,10.60098926,155.57,155.54,1.66990876]
["bitfinex","SOLUSD",1762510226744,0.14216157,155.55,155.54,1.66990876]
["bitfinex","SOLUSD",1762510227050,0.14216157,155.55,155.52,7.11004115]
["bitfinex","SOLUSD",1762510227252,0.14216157,155.53,155.51,1.66990876]
["bitfinex","SOLUSD",1762510227453,0.14216157,155.53,155.5,1.66990876]
["bitfinex","SOLUSD",1762510227766,10.60098926,155.53,155.5,1.66990876]
["bitfinex","SOLUSD",1762510228262,10.60098926,155.53,155.49,7.11128175]
["bitfinex","SOLUSD",1762510228447,0.14216157,155.53,155.5,0.68]
["bitfinex","SOLUSD",1762510228648,9.93098926,155.53,155.51,1.66990876]
["bitfinex","SOLUSD",1762510230164,9.93098926,155.53,155.5,2.34990876]
["bitfinex","SOLUSD",1762510230545,9.93098926,155.53,155.5,1.66990876]
["bitfinex","SOLUSD",1762510230868,9.93098926,155.51,155.47,6.43182858]
["bitfinex","SOLUSD",1762510231070,9.93098926,155.51,155.48,1.66990876]
["bitfinex","SOLUSD",1762510231246,0.81216157,155.51,155.48,1.66990876]
["bitfinex","SOLUSD",1762510231756,0.81216157,155.51,155.47,7.11182858]
["bitfinex","SOLUSD",1762510231757,0.14216157,155.51,155.47,22.5121013]
["bitfinex","SOLUSD",1762510231961,0.14216157,155.51,155.5,8.10077692]
["bitfinex","SOLUSD",1762510232173,10.45882769,155.55,155.5,8.10077692]
["bitfinex","SOLUSD",1762510232378,10.45882769,155.57,155.53,1.66990876]
["bitfinex","SOLUSD",1762510232549,0.14216157,155.56,155.53,1.66990876]
["bitfinex","SOLUSD",1762510232749,0.81216157,155.56,155.5,6.43086816]
["bitfinex","SOLUSD",1762510232961,0.14216157,155.54,155.51,1.66990876]
["bitfinex","SOLUSD",1762510233273,9.93098926,155.51,155.46,6.43245978]
["bitfinex","SOLUSD",1762510233485,9.93098926,155.49,155.47,1.66990876]
["bitfinex","SOLUSD",1762510234587,0.14216157,155.49,155.47,8.78200858]
["bitfinex","SOLUSD",1762510234876,9.93098926,155.49,155.48,1.66990876]
["bitfinex","SOLUSD",1762510235174,0.14216157,155.49,155.48,1.66990876]
["bitfinex","SOLUSD",1762510235570,0.67,155.51,155.47,8.10200858]
["bitfinex","SOLUSD",1762510235571,0.14216157,155.51,155.47,8.10200858]
["bitfinex","SOLUSD",1762510235768,0.14216157,155.48,155.47,6.43209982]
["bitfinex","SOLUSD",1762510235984,0.14216157,155.48,155.47,8.78200858]
["bitfinex","SOLUSD",1762510236272,0.14216157,155.48,155.47,8.10200858]
["bitfinex","SOLUSD",1762510239477,50.14216157,155.51,155.47,1.66990876]
["bitfinex","SOLUSD",1762510239679,0.14216157,155.48,155.47,1.66990876]
["bitfinex","SOLUSD",1762510240297,0.14216157,155.48,155.46,8.10228118]
["bitfinex","SOLUSD",1762510241266,0.14216157,155.48,155.46,8.82228118]
["bitfinex","SOLUSD",1762510241590,0.14216157,155.48,155.47,1.66990876]
["bitfinex","SOLUSD",1762510241960,0.14216157,155.5,155.47,1.66990876]
["bitfinex","SOLUSD",1762510242159,0.14216157,155.48,155.47,1.66990876]
["bitfinex","SOLUSD",1762510242586,0.14216157,155.48,155.46,6.43237242]
["bitfinex","SOLUSD",1762510242799,0.14216157,155.48,155.47,1.66990876]
["bitfinex","SOLUSD",1762510243469,0.14216157,155.48,155.47,8.10201784]
["bitfinex","SOLUSD",1762510245390,10.63098926,155.52,155.47,24.90229056]
["bitfinex","SOLUSD",1762510245593,10.63098926,155.52,155.48,1.66990876]
["bitfinex","SOLUSD",1762510245768,9.93098926,155.5,155.48,1.66990876]
["bitfinex","SOLUSD",1762510246271,0.84216157,155.5,155.48,1.66990876]
["bitfinex","SOLUSD",1762510247696,0.84216157,155.5,155.47,6.43210908]
["bitfinex","SOLUSD",1762510247873,0.14216157,155.49,155.48,1.66990876]
["bitfinex","SOLUSD",1762510249996,0.14216157,155.49,155.48,8.10160415]
["bitfinex","SOLUSD",1762510250995,0.14216157,155.49,155.48,1.66990876]
["bitfinex","SOLUSD",1762510251884,0.14216157,155.49,155.48,8.10160415]
["bitfinex","SOLUSD",1762510252088,0.14216157,155.51,155.48,8.82160415]
["bitfinex","SOLUSD",1762510252301,0.7,155.53,155.5,1.66990876]
["bitfinex","SOLUSD",1762510252813,0.7,155.53,155.49,1.66990876]
["bitfinex","SOLUSD",1762510252997,0.14216157,155.52,155.49,1.66990876]
["bitfinex","SOLUSD",1762510253376,0.14216157,155.5,155.48,8.10160415]
["bitfinex","SOLUSD",1762510253700,0.14216157,155.5,155.48,8.82160415]
["bitfinex","SOLUSD",1762510254410,0.84216157,155.5,155.48,1.66990876]
["bitfinex","SOLUSD",1762510254985,0.14216157,155.5,155.47,6.43209186]
["bitfinex","SOLUSD",1762510255199,0.14216157,155.5,155.48,1.66990876]
["bitfinex","SOLUSD",1762510255384,0.84216157,155.5,155.48,1.66990876]
["bitfinex","SOLUSD",1762510256097,0.14216157,155.48,155.46,1.66990876]
["bitfinex","SOLUSD",1762510257000,0.14216157,155.48,155.46,8.77238983]
["bitfinex","SOLUSD",1762510257582,0.14216157,155.48,155.47,2.33990876]
["bitfinex","SOLUSD",1762510258181,0.14216157,155.5,155.47,2.33990876]
["bitfinex","SOLUSD",1762510258702,0.14216157,155.48,155.47,2.33990876]
["bitfinex","SOLUSD",1762510258909,0.14216157,155.48,155.47,1.66990876]
["bitfinex","SOLUSD",1762510259406,0.14216157,155.48,155.47,8.77201784]
["bitfinex","SOLUSD",1762510259589,0.14216157,155.48,155.47,7.10210908]
["bitfinex","SOLUSD",1762510259783,0.14216157,155.48,155.47,8.77201784]
["bitfinex","SOLUSD",1762510260908,9.93098926,155.52,155.47,8.77201784]
["bitfinex","SOLUSD",1762510261228,6.42804855,155.57,155.47,8.77201784]
["bitfinex","SOLUSD",1762510261229,0.69,155.58,155.51,1.66990876]
["bitfinex","SOLUSD",1762510261519,50.0,155.6,155.56,1.66990876]
["bitfinex","SOLUSD",1762510261680,21.282,155.6,155.56,1.66990876]
["bitfinex","SOLUSD",1762510261875,9.93098926,155.58,155.56,1.66990876]
["bitfinex","SOLUSD",1762510262334,0.69,155.57,155.5,20.592]
["bitfinex","SOLUSD",1762510262479,9.93098926,155.56,155.49,0.67]
["bitfinex","SOLUSD",1762510262683,9.93098926,155.56,155.52,1.66990876]
["bitfinex","SOLUSD",1762510262912,9.93098926,155.54,155.52,1.66990876]
["bitfinex","SOLUSD",1762510263077,0.14216157,155.54,155.52,1.66990876]
["bitfinex","SOLUSD",1762510263285,0.14216157,155.54,155.53,1.10040876]
["bitfinex","SOLUSD",1762510263894,0.14216157,155.54,155.53,1.66990876]
["bitfinex","SOLUSD",1762510264389,0.14216157,155.54,155.52,1.66990876]
["bitfinex","SOLUSD",1762510264990,0.14216157,155.55,155.52,8.09991221]
["bitfinex","SOLUSD",1762510265807,0.14216157,155.53,155.52,8.09991221]
["bitfinex","SOLUSD",1762510266918,0.14216157,155.53,155.51,8.10020387]
["bitfinex","SOLUSD",1762510267086,9.78882769,155.52,155.5,8.10067113]
["bitfinex","SOLUSD",1762510267287,9.78882769,155.54,155.48,1.66990876]
["bitfinex","SOLUSD",1762510267288,0.14216157,155.51,155.48,1.66990876]
["bitfinex","SOLUSD",1762510267488,0.14216157,155.49,155.47,1.66990876]
["bitfinex","SOLUSD",1762510267688,0.14216157,155.49,155.47,8.77184773]
["bitfinex","SOLUSD",1762510267923,0.14216157,155.49,155.48,1.66990876]
["bitfinex","SOLUSD",1762510268833,0.14216157,155.49,155.47,8.77189323]
["bitfinex","SOLUSD",1762510269426,9.93098926,155.5,155.47,8.77189323]
["bitfinex","SOLUSD",1762510269626,9.93098926,155.5,155.45,8.10252447]
["bitfinex","SOLUSD",1762510269906,9.93098926,155.48,155.46,1.66990876]
["bitfinex","SOLUSD",1762510270607,9.93098926,155.48,155.46,2.33990876]
["bitfinex","SOLUSD",1762510270946,9.93098926,155.46,155.43,1.66990876]
["bitfinex","SOLUSD",1762510271228,9.93098926,155.46,155.44,1.66990876]
["bitfinex","SOLUSD",1762510271824,9.93098926,155.46,155.42,0.1]
["bitfinex","SOLUSD",1762510271825,9.93098926,155.44,155.42,0.1]
["bitfinex","SOLUSD",1762510272630,9.93098926,155.44,155.42,6.53414784]
["bitfinex","SOLUSD",1762510273020,10.62098926,155.43,155.42,0.1]
["bitfinex","SOLUSD",1762510273545,62.29089802,155.43,155.42,0.1]
["bitfinex","SOLUSD",1762510273716,82.88289802,155.43,155.42,0.1]
["bitfinex","SOLUSD",1762510275224,9.78882769,155.41,155.4,0.1]
["bitfinex","SOLUSD",1762510275428,82.19289802,155.41,155.4,0.1]
["bitfinex","SOLUSD",1762510275631,82.88289802,155.41,155.4,0.1]
["bitfinex","SOLUSD",1762510278353,62.29089802,155.41,155.38,0.1]
["bitfinex","SOLUSD",1762510278515,82.05073645,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762510278714,31.21298926,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762510279763,30.52298926,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762510282737,31.21298926,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762510283241,30.52298926,155.39,155.38,1.76990876]
["bitfinex","SOLUSD",1762510283858,30.52298926,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762510284040,30.52298926,155.39,155.38,1.76990876]
["bitfinex","SOLUSD",1762510284546,30.52298926,155.39,155.38,2.71406722]
["bitfinex","SOLUSD",1762510284839,31.21298926,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762510285438,30.52298926,155.39,155.38,2.71406722]
["bitfinex","SOLUSD",1762510286841,30.52298926,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762510288419,30.52298926,155.39,155.38,2.71406722]
["bitfinex","SOLUSD",1762510289734,9.78882769,155.44,155.38,9.81990194]
["bitfinex","SOLUSD",1762510289943,59.78882769,155.44,155.42,2.61406722]
["bitfinex","SOLUSD",1762510290141,0.14216157,155.43,155.41,2.61406722]
["bitfinex","SOLUSD",1762510290440,9.93098926,155.42,155.41,2.61406722]
["bitfinex","SOLUSD",1762510290641,0.14216157,155.41,155.4,2.61406722]
["bitfinex","SOLUSD",1762510291046,0.14216157,155.41,155.39,2.61406722]
["bitfinex","SOLUSD",1762510291843,0.14216157,155.39,155.38,2.71406722]
["bitfinex","SOLUSD",1762510292528,0.14216157,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762510292529,10.60098926,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762510294841,33.80705648,155.39,155.38,0.1]
["bitfinex","SOLUSD",1762510295251,109.93098926,155.38,155.37,0.05783844]
["bitfinex","SOLUSD",1762510295560,113.21505648,155.38,155.37,0.05783844]
["bitfinex","SOLUSD",1762510297243,119.6508912,155.38,155.37,0.05783844]
["bitfinex","SOLUSD",1762510297448,119.6508912,155.38,155.36,0.1]
["bitfinex","SOLUSD",1762510297643,13.21505648,155.37,155.36,0.1]
["bitfinex","SOLUSD",1762510298128,13.21505648,155.37,155.35,0.1]
["bitfinex","SOLUSD",1762510298329,133.80705648,155.36,155.35,0.1]
["bitfinex","SOLUSD",1762510299080,131.19298926,155.36,155.35,0.1]
["bitfinex","SOLUSD",1762510299241,50.0,155.4,155.35,3.40406722]
["bitfinex","SOLUSD",1762510299444,9.78882769,155.39,155.38,2.61406722]
["bitfinex","SOLUSD",1762510299652,0.82216157,155.39,155.38,2.61406722]
["bitfinex","SOLUSD",1762510299966,0.82216157,155.39,155.37,2.61406722]
["bitfinex","SOLUSD",1762510300267,0.68,155.39,155.35,0.79]
["bitfinex","SOLUSD",1762510300563,0.14216157,155.38,155.36,2.61406722]
["bitfinex","SOLUSD",1762510300970,9.93098926,155.37,155.35,2.71406722]
["bitfinex","SOLUSD",1762510301269,0.14216157,155.36,155.35,0.1]
["bitfinex","SOLUSD",1762510302845,0.14216157,155.36,155.35,3.40406722]
["bitfinex","SOLUSD",1762510303265,0.14216157,155.38,155.35,3.40406722]
["bitfinex","SOLUSD",1762510303460,0.14216157,155.36,155.35,2.71406722]
["bitfinex","SOLUSD",1762510304052,0.14216157,155.36,155.35,0.1]
["bitfinex","SOLUSD",1762510304257,60.61098926,155.36,155.35,0.1]
["bitfinex","SOLUSD",1762510304453,63.22505648,155.36,155.35,0.1]
["bitfinex","SOLUSD",1762510305048,53.43622879,155.36,155.35,0.1]
["bitfinex","SOLUSD",1762510305243,60.61098926,155.36,155.35,0.1]
["bitfinex","SOLUSD",1762510305667,30.52298926,155.36,155.35,0.1]
["bitfinex","SOLUSD",1762510305844,31.20298926,155.36,155.35,0.1]
["bitfinex","SOLUSD",1762510306359,83.81705648,155.36,155.35,0.1]
["bitfinex","SOLUSD",1762510307271,63.22505648,155.36,155.35,0.1]
["bitfinex","SOLUSD",1762510309768,59.78882769,155.36,155.35,0.1]
["bitfinex","SOLUSD",1762510309945,9.78882769,155.36,155.35,0.1]
["bitfinex","SOLUSD",1762510311168,9.78882769,155.4,155.35,25.93383869]
["bitfinex","SOLUSD",1762510311371,9.78882769,155.4,155.36,2.61406722]
["bitfinex","SOLUSD",1762510311550,0.14216157,155.39,155.36,3.30406722]
["bitfinex","SOLUSD",1762510311753,9.93098926,155.39,155.36,0.69]
["bitfinex","SOLUSD",1762510312062,9.78882769,155.39,155.36,0.69]
["bitfinex","SOLUSD",1762510312264,9.78882769,155.39,155.36,3.30406722]
["bitfinex","SOLUSD",1762510312577,0.82216157,155.38,155.35,0.1]
["bitfinex","SOLUSD",1762510312748,50.82216157,155.38,155.35,0.1]
["bitfinex","SOLUSD",1762510312945,0.14216157,155.36,155.35,0.1]
["bitfinex","SOLUSD",1762510313806,60.61098926,155.36,155.35,0.1]
["bitfinex","SOLUSD",1762510313949,63.22505648,155.36,155.35,0.1]
["bitfinex","SOLUSD",1762510314448,60.61098926,155.36,155.35,0.1]
["bitfinex","SOLUSD",1762510315369,59.93098926,155.36,155.35,0.1]
["bitfinex","SOLUSD",1762510316475,60.64098926,155.36,155.35,0.1]
["bitfinex","SOLUSD",1762510316654,10.64098926,155.36,155.35,0.1]
["bitfinex","SOLUSD",1762510317985,60.64098926,155.36,155.35,0.1]
["bitfinex","SOLUSD",1762510319070,1.77618421,155.34,155.32,6.43805537]
["bitfinex","SOLUSD",1762510319274,9.93098926,155.33,155.32,7.10805537]
["bitfinex","SOLUSD",1762510319970,0.14216157,155.33,155.32,7.10805537]
["bitfinex","SOLUSD",1762510320768,0.14216157,155.33,155.32,13.54403558]
["bitfinex","SOLUSD",1762510320987,1.77618421,155.34,155.32,13.54403558]
["bitfinex","SOLUSD",1762510321285,1.77618421,155.34,155.33,7.10598021]
["bitfinex","SOLUSD",1762510322682,1.77618421,155.34,155.33,13.5438866]
["bitfinex","SOLUSD",1762510323692,109.93098926,155.32,155.3,0.1]
["bitfinex","SOLUSD",1762510323876,16.36696947,155.31,155.3,0.1]
["bitfinex","SOLUSD",1762510324081,17.07696947,155.31,155.3,0.1]
["bitfinex","SOLUSD",1762510324689,10.64098926,155.31,155.3,0.1]
["bitfinex","SOLUSD",1762510324997,17.07696947,155.31,155.3,0.1]
["bitfinex","SOLUSD",1762510325387,37.66896947,155.31,155.3,0.1]
["bitfinex","SOLUSD",1762510328200,17.07696947,155.31,155.3,0.1]
["bitfinex","SOLUSD",1762510330380,80.38082769,155.29,155.28,0.1]
["bitfinex","SOLUSD",1762510330583,86.95896947,155.29,155.28,0.1]
["bitfinex","SOLUSD",1762510330788,87.66896947,155.29,155.28,0.1]
["bitfinex","SOLUSD",1762510331412,81.23298926,155.29,155.28,0.1]
["bitfinex","SOLUSD",1762510331573,87.66896947,155.29,155.28,0.1]
["bitfinex","SOLUSD",1762510334289,83.85263218,155.29,155.28,0.1]
["bitfinex","SOLUSD",1762510334481,63.26063218,155.29,155.28,0.1]
["bitfinex","SOLUSD",1762510336008,59.91136917,155.29,155.28,0.1]
["bitfinex","SOLUSD",1762510336198,63.26063218,155.29,155.28,0.1]
["bitfinex","SOLUSD",1762510336383,69.70019686,155.29,155.28,0.1]
["bitfinex","SOLUSD",1762510338616,63.26063218,155.29,155.28,0.1]
["bitfinex","SOLUSD",1762510339605,53.47180449,155.29,155.28,0.1]
["bitfinex","SOLUSD",1762510339812,63.26063218,155.29,155.28,0.1]
["bitfinex","SOLUSD",1762510341295,9.78882769,155.25,155.23,0.67]
["bitfinex","SOLUSD",1762510341586,0.14216157,155.24,155.23,0.67]
["bitfinex","SOLUSD",1762510341818,9.78882769,155.29,155.23,9.73169664]
["bitfinex","SOLUSD",1762510341989,20.592,155.28,155.24,2.61964292]
["bitfinex","SOLUSD",1762510342193,0.14216157,155.27,155.25,0.67]
["bitfinex","SOLUSD",1762510343893,0.14216157,155.27,155.25,7.11094094]
["bitfinex","SOLUSD",1762510344212,4.39582713,155.34,155.26,3.28964292]
["bitfinex","SOLUSD",1762510344424,4.39582713,155.34,155.28,2.61964292]
["bitfinex","SOLUSD",1762510344721,1.77618421,155.34,155.28,2.61964292]
["bitfinex","SOLUSD",1762510344892,1.77618421,155.34,155.29,3.28964292]
["bitfinex","SOLUSD",1762510345089,1.77618421,155.34,155.31,2.61964292]
["bitfinex","SOLUSD",1762510345090,9.78882769,155.33,155.31,2.61964292]
["bitfinex","SOLUSD",1762510345296,1.77618421,155.34,155.3,3.28964292]
["bitfinex","SOLUSD",1762510345603,1.77618421,155.34,155.3,9.72855506]
["bitfinex","SOLUSD",1762510345819,1.77618421,155.34,155.31,0.67]
["bitfinex","SOLUSD",1762510346006,9.78882769,155.33,155.31,0.67]
["bitfinex","SOLUSD",1762510346206,0.14216157,155.32,155.31,0.67]
["bitfinex","SOLUSD",1762510346410,0.14216157,155.32,155.31,7.10873543]
["bitfinex","SOLUSD",1762510346715,9.78882769,155.33,155.31,7.10873543]
["bitfinex","SOLUSD",1762510346898,9.78882769,155.33,155.32,0.66]
["bitfinex","SOLUSD",1762510347315,9.93098926,155.33,155.32,0.66]
["bitfinex","SOLUSD",1762510348107,1.77618421,155.34,155.32,0.66]
["bitfinex","SOLUSD",1762510348391,1.77618421,155.34,155.33,6.43790639]
["bitfinex","SOLUSD",1762510348588,1.77618421,155.34,155.33,10.70154651]
["bitfinex","SOLUSD",1762510348817,1.77618421,155.34,155.33,11.36154651]
["bitfinex","SOLUSD",1762510350310,1.77618421,155.34,155.33,0.66]
["bitfinex","SOLUSD",1762510350598,1.77618421,155.34,155.33,7.09790639]
["bitfinex","SOLUSD",1762510351524,1.77618421,155.34,155.33,0.66]
["bitfinex","SOLUSD",1762510352028,0.14216157,155.33,155.3,4.26364012]
["bitfinex","SOLUSD",1762510352394,9.93098926,155.33,155.3,10.70279015]
["bitfinex","SOLUSD",1762510352595,59.93098926,155.33,155.28,11.36361951]
["bitfinex","SOLUSD",1762510352829,64.19462938,155.33,155.27,4.26364012]
["bitfinex","SOLUSD",1762510352994,0.14216157,155.33,155.3,4.26364012]
["bitfinex","SOLUSD",1762510353397,0.14216157,155.33,155.31,4.92364012]
["bitfinex","SOLUSD",1762510353632,0.14216157,155.33,155.31,0.66]
["bitfinex","SOLUSD",1762510353819,0.14216157,155.33,155.32,0.66]
["bitfinex","SOLUSD",1762510355406,0.14216157,155.33,155.29,0.66]
["bitfinex","SOLUSD",1762510355600,14.19462938,155.31,155.25,61.1]
["bitfinex","SOLUSD",1762510355805,0.14216157,155.28,155.24,7.10155379]
["bitfinex","SOLUSD",1762510356009,4.40580169,155.28,155.24,0.66]
["bitfinex","SOLUSD",1762510356315,4.40580169,155.28,155.23,6.44193867]
["bitfinex","SOLUSD",1762510356316,0.14216157,155.28,155.25,0.66]
["bitfinex","SOLUSD",1762510357125,4.40580169,155.28,155.22,0.1]
["bitfinex","SOLUSD",1762510357324,0.14216157,155.25,155.22,0.76]
["bitfinex","SOLUSD",1762510357501,0.14216157,155.25,155.22,7.20243535]
["bitfinex","SOLUSD",1762510358424,0.14216157,155.25,155.22,6.54243535]
["bitfinex","SOLUSD",1762510358731,0.14216157,155.25,155.23,0.66]
["bitfinex","SOLUSD",1762510359130,0.14216157,155.25,155.23,7.10197909]
["bitfinex","SOLUSD",1762510359833,0.14216157,155.27,155.23,0.66]
["bitfinex","SOLUSD",1762510360011,0.81216157,155.27,155.23,0.66]
["bitfinex","SOLUSD",1762510360219,0.14216157,155.25,155.22,0.1]
["bitfinex","SOLUSD",1762510360826,0.14216157,155.25,155.22,0.76]
["bitfinex","SOLUSD",1762510361430,9.78882769,155.24,155.22,0.1]
["bitfinex","SOLUSD",1762510361628,0.14216157,155.23,155.22,0.1]
["bitfinex","SOLUSD",1762510363134,0.14216157,155.23,155.22,7.20246875]
["bitfinex","SOLUSD",1762510363301,0.14216157,155.23,155.22,11.46610887]
["bitfinex","SOLUSD",1762510363506,0.14216157,155.25,155.22,11.46610887]
["bitfinex","SOLUSD",1762510363819,0.14216157,155.25,155.23,4.92364012]
["bitfinex","SOLUSD",1762510365730,0.14216157,155.26,155.24,0.66]
["bitfinex","SOLUSD",1762510366437,0.14216157,155.26,155.22,8.21842596]
["bitfinex","SOLUSD",1762510366738,0.14216157,155.26,155.22,0.76]
["bitfinex","SOLUSD",1762510366912,0.14216157,155.26,155.23,2.33607721]
["bitfinex","SOLUSD",1762510367109,0.29656239,155.3,155.26,6.44080896]
["bitfinex","SOLUSD",1762510367442,0.29656239,155.3,155.27,1.67607721]
["bitfinex","SOLUSD",1762510367609,0.29656239,155.3,155.27,2.33607721]
["bitfinex","SOLUSD",1762510367808,0.29656239,155.3,155.28,0.66]
["bitfinex","SOLUSD",1762510368226,0.29656239,155.3,155.28,2.33607721]
["bitfinex","SOLUSD",1762510368415,0.29656239,155.3,155.28,4.92490129]
["bitfinex","SOLUSD",1762510368616,0.29656239,155.3,155.28,0.66]
["bitfinex","SOLUSD",1762510369041,9.93098926,155.29,155.28,0.66]
["bitfinex","SOLUSD",1762510369210,0.14216157,155.29,155.28,7.09997939]
["bitfinex","SOLUSD",1762510369709,0.29656239,155.3,155.28,11.36488068]
["bitfinex","SOLUSD",1762510369927,0.29656239,155.3,155.29,4.92490129]
["bitfinex","SOLUSD",1762510371329,0.29656239,155.3,155.29,11.36446597]
["bitfinex","SOLUSD",1762510371711,10.22755165,155.3,155.28,6.43987746]
["bitfinex","SOLUSD",1762510371917,9.93098926,155.29,155.27,6.44039361]
["bitfinex","SOLUSD",1762510372311,9.93098926,155.29,155.26,11.36568665]
["bitfinex","SOLUSD",1762510372312,0.14216157,155.29,155.26,11.36568665]
["bitfinex","SOLUSD",1762510372713,0.14216157,155.29,155.26,10.70568665]
["bitfinex","SOLUSD",1762510372936,0.14216157,155.29,155.28,4.26490129]
["bitfinex","SOLUSD",1762510373241,9.93098926,155.29,155.28,10.70488068]
["bitfinex","SOLUSD",1762510373453,9.93098926,155.29,155.28,11.36488068]
["bitfinex","SOLUSD",1762510373628,9.93098926,155.29,155.28,4.92490129]
["bitfinex","SOLUSD",1762510373942,9.93098926,155.32,155.28,7.09997939]
["bitfinex","SOLUSD",1762510374155,10.60098926,155.32,155.28,7.09997939]
["bitfinex","SOLUSD",1762510375043,0.81216157,155.32,155.28,7.09997939]
["bitfinex","SOLUSD",1762510375343,0.81216157,155.32,155.28,0.66]
["bitfinex","SOLUSD",1762510375551,9.93098926,155.3,155.27,61.1]
["bitfinex","SOLUSD",1762510375918,10.60098926,155.3,155.27,61.1]
["bitfinex","SOLUSD",1762510376539,9.93098926,155.3,155.27,61.76]
["bitfinex","SOLUSD",1762510376928,9.93098926,155.3,155.27,61.1]
["bitfinex","SOLUSD",1762510377133,9.93098926,155.28,155.27,61.1]
["bitfinex","SOLUSD",1762510377523,10.60098926,155.28,155.24,6.44157862]
["bitfinex","SOLUSD",1762510377825,9.93098926,155.28,155.24,7.10157862]
["bitfinex","SOLUSD",1762510378022,9.93098926,155.28,155.25,0.66]
["bitfinex","SOLUSD",1762510378222,0.14216157,155.28,155.26,4.26490129]
["bitfinex","SOLUSD",1762510378936,0.14216157,155.28,155.27,0.66]
["bitfinex","SOLUSD",1762510379133,0.14216157,155.29,155.27,0.66]
["bitfinex","SOLUSD",1762510379349,0.14216157,155.29,155.27,7.10010669]
["bitfinex","SOLUSD",1762510379737,0.14216157,155.29,155.27,0.66]
["bitfinex","SOLUSD",1762510380731,0.14216157,155.29,155.25,4.26490129]
["bitfinex","SOLUSD",1762510380941,0.81216157,155.29,155.25,0.66]
["bitfinex","SOLUSD",1762510381264,0.81216157,155.29,155.26,0.66]
["bitfinex","SOLUSD",1762510381430,0.81216157,155.29,155.26,7.10065488]
["bitfinex","SOLUSD",1762510381431,0.14216157,155.29,155.26,7.10065488]
["bitfinex","SOLUSD",1762510381629,54.93490129,155.36,155.28,4.26490129]
["bitfinex","SOLUSD",1762510381967,9.78882769,155.35,155.3,4.26490129]
["bitfinex","SOLUSD",1762510382263,9.78882769,155.35,155.31,0.66]
["bitfinex","SOLUSD",1762510383055,0.14216157,155.34,155.31,0.66]
["bitfinex","SOLUSD",1762510383548,0.14216157,155.34,155.31,7.09833995]
["bitfinex","SOLUSD",1762510384850,0.14216157,155.34,155.32,0.66]
["bitfinex","SOLUSD",1762510385150,9.93098926,155.38,155.33,4.26490129]
["bitfinex","SOLUSD",1762510385349,9.78882769,155.38,155.33,4.26490129]
["bitfinex","SOLUSD",1762510385552,9.78882769,155.38,155.34,7.09749195]
["bitfinex","SOLUSD",1762510385752,10.45882769,155.38,155.34,7.09749195]
["bitfinex","SOLUSD",1762510386061,0.14216157,155.37,155.34,7.09749195]
["bitfinex","SOLUSD",1762510386560,9.78882769,155.4,155.35,4.92490129]
["bitfinex","SOLUSD",1762510386734,9.78882769,155.4,155.36,0.66]
["bitfinex","SOLUSD",1762510386930,0.14216157,155.39,155.36,0.66]
["bitfinex","SOLUSD",1762510387235,50.0,155.43,155.37,24.85690129]
["bitfinex","SOLUSD",1762510387236,9.78882769,155.43,155.37,24.85690129]
["bitfinex","SOLUSD",1762510387552,4.26490129,155.44,155.39,6.43542055]
["bitfinex","SOLUSD",1762510387553,0.67,155.44,155.39,6.43542055]
["bitfinex","SOLUSD",1762510387729,0.67,155.44,155.39,7.09542055]
["bitfinex","SOLUSD",1762510387928,9.93098926,155.43,155.39,7.09542055]
["bitfinex","SOLUSD",1762510388255,9.78882769,155.43,155.38,0.66]
["bitfinex","SOLUSD",1762510388553,10.45882769,155.43,155.39,0.66]
["bitfinex","SOLUSD",1762510388754,0.14216157,155.42,155.39,0.66]
["bitfinex","SOLUSD",1762510389131,10.08539008,155.46,155.4,4.26490129]
["bitfinex","SOLUSD",1762510389454,10.08539008,155.46,155.41,4.92490129]
["bitfinex","SOLUSD",1762510389640,9.93098926,155.45,155.42,6.43417835]
["bitfinex","SOLUSD",1762510389836,9.78882769,155.45,155.42,7.09417835]
["bitfinex","SOLUSD",1762510390151,10.08539008,155.46,155.42,7.09417835]
["bitfinex","SOLUSD",1762510390353,9.78882769,155.45,155.42,7.09417835]
["bitfinex","SOLUSD",1762510391133,0.14216157,155.44,155.42,7.09417835]
["bitfinex","SOLUSD",1762510391860,0.29656239,155.46,155.43,4.92490129]
["bitfinex","SOLUSD",1762510392069,0.29656239,155.46,155.44,4.92490129]
["bitfinex","SOLUSD",1762510392275,0.29656239,155.46,155.45,4.26490129]
["bitfinex","SOLUSD",1762510392562,0.29656239,155.46,155.45,4.92490129]
["bitfinex","SOLUSD",1762510392935,0.29656239,155.46,155.43,0.66]
["bitfinex","SOLUSD",1762510393149,10.08539008,155.46,155.43,4.92490129]
["bitfinex","SOLUSD",1762510393343,10.08539008,155.46,155.44,0.66]
["bitfinex","SOLUSD",1762510394149,9.93098926,155.45,155.41,6.43446764]
["bitfinex","SOLUSD",1762510394353,0.14216157,155.45,155.41,6.43446764]
["bitfinex","SOLUSD",1762510394658,0.29656239,155.46,155.43,4.26490129]
["bitfinex","SOLUSD",1762510394862,0.43872396,155.46,155.44,4.26490129]
["bitfinex","SOLUSD",1762510395337,0.43872396,155.46,155.45,0.66]
["bitfinex","SOLUSD",1762510396172,0.43872396,155.46,155.41,0.66]
["bitfinex","SOLUSD",1762510396358,1.10872396,155.46,155.42,0.66]
["bitfinex","SOLUSD",1762510396771,0.14216157,155.44,155.4,0.66]
["bitfinex","SOLUSD",1762510396936,9.93098926,155.44,155.4,0.66]
["bitfinex","SOLUSD",1762510397139,9.93098926,155.44,155.4,4.92490129]
["bitfinex","SOLUSD",1762510397360,0.14216157,155.44,155.4,4.92490129]
["bitfinex","SOLUSD",1762510397558,0.14216157,155.44,155.41,0.66]
["bitfinex","SOLUSD",1762510398557,0.14216157,155.44,155.42,6.43417835]
["bitfinex","SOLUSD",1762510399070,10.08539008,155.46,155.42,0.66]
["bitfinex","SOLUSD",1762510399249,10.08539008,155.46,155.41,10.69935379]
["bitfinex","SOLUSD",1762510399448,9.93098926,155.44,155.41,11.35935379]
["bitfinex","SOLUSD",1762510399852,0.14216157,155.44,155.41,10.69935379]
["bitfinex","SOLUSD",1762510400168,0.14216157,155.44,155.41,11.35935379]
["bitfinex","SOLUSD",1762510400678,0.14216157,155.44,155.41,72.45935379]
["bitfinex","SOLUSD",1762510400848,9.93098926,155.44,155.41,67.5344525]
["bitfinex","SOLUSD",1762510401468,9.93098926,155.44,155.41,68.1944525]
["bitfinex","SOLUSD",1762510402347,10.89755165,155.46,155.41,68.1944525]
["bitfinex","SOLUSD",1762510402556,10.89755165,155.46,155.41,67.5344525]
["bitfinex","SOLUSD",1762510402757,0.67,155.45,155.41,67.5344525]
["bitfinex","SOLUSD",1762510403161,0.67,155.45,155.41,68.1944525]
["bitfinex","SOLUSD",1762510403864,0.67,155.45,155.41,72.45935379]
["bitfinex","SOLUSD",1762510404056,0.67,155.45,155.41,68.1944525]
["bitfinex","SOLUSD",1762510405872,9.93098926,155.44,155.41,61.1]
["bitfinex","SOLUSD",1762510406166,9.93098926,155.44,155.41,67.53456649]
["bitfinex","SOLUSD",1762510406372,9.93098926,155.44,155.41,68.25456649]
["bitfinex","SOLUSD",1762510406552,9.93098926,155.44,155.41,7.15456649]
["bitfinex","SOLUSD",1762510406951,0.14216157,155.44,155.41,7.15456649]
["bitfinex","SOLUSD",1762510407560,0.69,155.43,155.4,6.43486339]
["bitfinex","SOLUSD",1762510408370,0.69,155.43,155.4,7.15486339]
["bitfinex","SOLUSD",1762510408572,9.93098926,155.44,155.4,7.15486339]
["bitfinex","SOLUSD",1762510408762,10.62098926,155.44,155.4,7.15486339]
["bitfinex","SOLUSD",1762510408959,0.14216157,155.44,155.4,6.43486339]
["bitfinex","SOLUSD",1762510409156,0.14216157,155.43,155.4,7.15486339]
["bitfinex","SOLUSD",1762510409349,9.93098926,155.43,155.4,7.15486339]
["bitfinex","SOLUSD",1762510410050,0.14216157,155.43,155.4,6.43486339]
["bitfinex","SOLUSD",1762510410260,0.14216157,155.43,155.41,3.3333061]
["bitfinex","SOLUSD",1762510410475,0.14216157,155.43,155.42,0.72]
["bitfinex","SOLUSD",1762510410681,9.78882769,155.45,155.42,0.72]
["bitfinex","SOLUSD",1762510410844,0.14216157,155.44,155.42,0.72]
["bitfinex","SOLUSD",1762510411050,9.93098926,155.45,155.43,6.43376439]
["bitfinex","SOLUSD",1762510412274,9.93098926,155.43,155.4,2.6133061]
["bitfinex","SOLUSD",1762510412464,9.93098926,155.43,155.4,61.82]
["bitfinex","SOLUSD",1762510412658,9.93098926,155.43,155.4,68.25496888]
["bitfinex","SOLUSD",1762510413073,9.93098926,155.43,155.4,70.86827498]
["bitfinex","SOLUSD",1762510413265,9.93098926,155.43,155.41,0.72]
["bitfinex","SOLUSD",1762510413573,0.14216157,155.43,155.41,0.72]
["bitfinex","SOLUSD",1762510414578,0.14216157,155.45,155.4,69.09209077]
["bitfinex","SOLUSD",1762510414874,0.83216157,155.45,155.4,69.09209077]
["bitfinex","SOLUSD",1762510415183,0.83216157,155.45,155.4,85.17960685]
["bitfinex","SOLUSD",1762510415875,0.83216157,155.45,155.4,66.47878467]
["bitfinex","SOLUSD",1762510417855,0.83216157,155.45,155.4,6.43496888]
["bitfinex","SOLUSD",1762510418176,0.83216157,155.45,155.36,20.592]
["bitfinex","SOLUSD",1762510418177,2.75546767,155.43,155.36,62.65712189]
["bitfinex","SOLUSD",1762510418356,2.75546767,155.43,155.35,60.04381579]
["bitfinex","SOLUSD",1762510418357,62.54429536,155.41,155.35,60.04381579]
["bitfinex","SOLUSD",1762510418555,9.93098926,155.39,155.34,6.43749195]
["bitfinex","SOLUSD",1762510418956,9.93098926,155.37,155.34,22.53122183]
["bitfinex","SOLUSD",1762510419362,9.93098926,155.37,155.34,9.73079805]
["bitfinex","SOLUSD",1762510419975,9.93098926,155.37,155.34,7.11749195]
["bitfinex","SOLUSD",1762510420182,9.93098926,155.37,155.32,76.13918209]
["bitfinex","SOLUSD",1762510420183,0.14216157,155.37,155.32,69.09514072]
["bitfinex","SOLUSD",1762510420372,0.14216157,155.34,155.32,60.04381579]
["bitfinex","SOLUSD",1762510420681,0.14216157,155.34,155.32,6.43828245]
["bitfinex","SOLUSD",1762510420991,0.14216157,155.36,155.32,9.05158855]
["bitfinex","SOLUSD",1762510421157,0.81216157,155.36,155.32,6.43828245]
["bitfinex","SOLUSD",1762510421772,0.14216157,155.34,155.31,9.05201764]
["bitfinex","SOLUSD",1762510422171,0.14216157,155.32,155.31,9.73201764]
["bitfinex","SOLUSD",1762510422368,0.14216157,155.35,155.31,25.14885622]
["bitfinex","SOLUSD",1762510422582,0.14216157,155.35,155.32,2.6133061]
["bitfinex","SOLUSD",1762510423084,0.14216157,155.35,155.33,6.43790639]
["bitfinex","SOLUSD",1762510423581,9.93098926,155.34,155.33,6.43790639]
["bitfinex","SOLUSD",1762510424284,9.93098926,155.34,155.32,2.6133061]
["bitfinex","SOLUSD",1762510424463,9.93098926,155.34,155.32,9.05150427]
["bitfinex","SOLUSD",1762510425283,0.14216157,155.34,155.32,6.43819817]
["bitfinex","SOLUSD",1762510425585,0.14216157,155.34,155.32,9.05150427]
["bitfinex","SOLUSD",1762510426292,0.67,155.36,155.33,2.6133061]
["bitfinex","SOLUSD",1762510426591,9.78882769,155.39,155.35,2.6133061]
["bitfinex","SOLUSD",1762510426887,9.78882769,155.39,155.36,2.6133061]
["bitfinex","SOLUSD",1762510427188,0.14216157,155.38,155.37,6.43624895]
["bitfinex","SOLUSD",1762510427483,0.14216157,155.38,155.37,9.04955505]
["bitfinex","SOLUSD",1762510427784,9.78882769,155.4,155.37,9.04955505]
["bitfinex","SOLUSD",1762510427994,9.78882769,155.42,155.36,6.43654934]
["bitfinex","SOLUSD",1762510428164,0.14216157,155.39,155.36,9.04985544]
["bitfinex","SOLUSD",1762510428694,0.14216157,155.39,155.36,9.72985544]
["bitfinex","SOLUSD",1762510428868,0.14216157,155.36,155.34,2.6133061]
["bitfinex","SOLUSD",1762510429066,9.78882769,155.35,155.33,9.05121249]
["bitfinex","SOLUSD",1762510429271,9.78882769,155.35,155.33,6.43790639]
["bitfinex","SOLUSD",1762510429784,0.14216157,155.34,155.32,6.43819775]
["bitfinex","SOLUSD",1762510430584,0.14216157,155.32,155.31,6.43865565]
["bitfinex","SOLUSD",1762510431099,0.14216157,155.32,155.29,9.05249117]
["bitfinex","SOLUSD",1762510431473,9.78882769,155.31,155.29,9.05249117]
["bitfinex","SOLUSD",1762510431673,0.14216157,155.32,155.29,6.43918507]
["bitfinex","SOLUSD",1762510431881,0.14216157,155.32,155.3,2.6133061]
["bitfinex","SOLUSD",1762510433288,0.14216157,155.32,155.31,6.43873543]
["bitfinex","SOLUSD",1762510434898,0.14216157,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1762510435271,9.93098926,155.31,155.28,9.05318252]
["bitfinex","SOLUSD",1762510435794,9.93098926,155.29,155.27,6.44030463]
["bitfinex","SOLUSD",1762510435973,9.93098926,155.27,155.25,9.05439964]
["bitfinex","SOLUSD",1762510436173,9.93098926,155.27,155.23,9.05500053]
["bitfinex","SOLUSD",1762510436469,9.93098926,155.25,155.23,6.44169443]
["bitfinex","SOLUSD",1762510436688,9.93098926,155.25,155.22,9.15564909]
["bitfinex","SOLUSD",1762510436893,0.85216157,155.25,155.22,9.15564909]
["bitfinex","SOLUSD",1762510437101,0.85216157,155.25,155.22,0.1]
["bitfinex","SOLUSD",1762510437679,0.85216157,155.25,155.22,6.54236188]
["bitfinex","SOLUSD",1762510438200,0.14216157,155.25,155.22,9.83566798]
["bitfinex","SOLUSD",1762510438375,9.78882769,155.27,155.23,3.2933061]
["bitfinex","SOLUSD",1762510438708,0.14216157,155.26,155.24,2.6133061]
["bitfinex","SOLUSD",1762510438885,0.14216157,155.26,155.25,6.44122383]
["bitfinex","SOLUSD",1762510439789,9.78882769,155.25,155.23,2.6133061]
["bitfinex","SOLUSD",1762510439986,9.78882769,155.25,155.23,9.05535982]
["bitfinex","SOLUSD",1762510440180,0.14216157,155.26,155.23,9.05535982]
["bitfinex","SOLUSD",1762510440582,0.14216157,155.24,155.23,6.44205372]
["bitfinex","SOLUSD",1762510442079,0.85216157,155.28,155.23,9.05535982]
["bitfinex","SOLUSD",1762510442274,0.14216157,155.25,155.22,0.1]
["bitfinex","SOLUSD",1762510442806,9.93098926,155.23,155.22,0.1]
["bitfinex","SOLUSD",1762510443186,10.64098926,155.23,155.22,0.1]
["bitfinex","SOLUSD",1762510445697,0.14216157,155.26,155.22,6.54246875]
["bitfinex","SOLUSD",1762510445885,9.93098926,155.24,155.22,6.54246875]
["bitfinex","SOLUSD",1762510446405,0.14216157,155.24,155.22,6.54246875]
["bitfinex","SOLUSD",1762510446592,0.71,155.27,155.23,3.2933061]
["bitfinex","SOLUSD",1762510446795,10.49882769,155.29,155.24,2.6133061]
["bitfinex","SOLUSD",1762510447005,0.14216157,155.28,155.25,2.6133061]
["bitfinex","SOLUSD",1762510447503,0.14216157,155.26,155.25,2.6133061]
["bitfinex","SOLUSD",1762510447682,0.14216157,155.26,155.25,6.44122383]
["bitfinex","SOLUSD",1762510447883,10.49882769,155.3,155.25,9.05452993]
["bitfinex","SOLUSD",1762510448206,0.14216157,155.29,155.25,9.05452993]
["bitfinex","SOLUSD",1762510448387,0.85216157,155.29,155.25,9.05452993]
["bitfinex","SOLUSD",1762510449114,0.85216157,155.29,155.25,6.44122383]
["bitfinex","SOLUSD",1762510449332,0.14216157,155.27,155.23,70.15499029]
["bitfinex","SOLUSD",1762510449500,0.14216157,155.27,155.23,9.05499029]
["bitfinex","SOLUSD",1762510449685,9.93098926,155.25,155.23,9.05499029]
["bitfinex","SOLUSD",1762510449886,9.93098926,155.25,155.23,25.1601246]
["bitfinex","SOLUSD",1762510450817,0.14216157,155.27,155.23,25.8401246]
["bitfinex","SOLUSD",1762510450985,9.93098926,155.27,155.25,2.6133061]
["bitfinex","SOLUSD",1762510451190,9.93098926,155.27,155.26,2.6133061]
["bitfinex","SOLUSD",1762510451712,0.71,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1762510452005,0.14216157,155.29,155.28,2.6133061]
["bitfinex","SOLUSD",1762510452209,0.71,155.33,155.28,3.2933061]
["bitfinex","SOLUSD",1762510452506,0.14216157,155.32,155.3,2.6133061]
["bitfinex","SOLUSD",1762510452705,0.71,155.33,155.3,2.6133061]
["bitfinex","SOLUSD",1762510453116,9.78882769,155.32,155.31,2.6133061]
["bitfinex","SOLUSD",1762510453302,9.93098926,155.32,155.31,2.6133061]
["bitfinex","SOLUSD",1762510453497,9.78882769,155.32,155.31,2.6133061]
["bitfinex","SOLUSD",1762510453697,9.93098926,155.32,155.31,9.05204153]
["bitfinex","SOLUSD",1762510454390,0.85216157,155.32,155.31,6.43873543]
["bitfinex","SOLUSD",1762510454590,0.14216157,155.32,155.31,6.43873543]
["bitfinex","SOLUSD",1762510454813,0.14216157,155.32,155.3,12.87224705]
["bitfinex","SOLUSD",1762510455794,0.71,155.36,155.31,6.43325078]
["bitfinex","SOLUSD",1762510455999,0.14216157,155.33,155.31,6.43325078]
["bitfinex","SOLUSD",1762510456201,9.78882769,155.37,155.32,7.11325078]
["bitfinex","SOLUSD",1762510456513,0.14216157,155.36,155.32,6.43325078]
["bitfinex","SOLUSD",1762510456708,9.78882769,155.35,155.32,6.43325078]
["bitfinex","SOLUSD",1762510456911,0.14216157,155.34,155.3,12.87224705]
["bitfinex","SOLUSD",1762510457097,9.78882769,155.33,155.3,6.43899627]
["bitfinex","SOLUSD",1762510457498,9.93098926,155.31,155.3,6.43899627]
["bitfinex","SOLUSD",1762510457810,0.14216157,155.31,155.3,12.87224705]
["bitfinex","SOLUSD",1762510458999,9.78882769,155.33,155.3,90.75012213]
["bitfinex","SOLUSD",1762510459317,0.71,155.36,155.32,6.43325078]
["bitfinex","SOLUSD",1762510459504,0.14216157,155.35,155.33,6.43325078]
["bitfinex","SOLUSD",1762510459705,0.71,155.36,155.33,6.43325078]
["bitfinex","SOLUSD",1762510459904,9.78882769,155.37,155.35,6.43707756]
["bitfinex","SOLUSD",1762510460102,0.14216157,155.36,155.35,6.43707756]
["bitfinex","SOLUSD",1762510460301,10.49882769,155.39,155.35,12.87032834]
["bitfinex","SOLUSD",1762510460493,9.78882769,155.37,155.35,12.87032834]
["bitfinex","SOLUSD",1762510460900,0.71,155.37,155.35,12.87032834]
["bitfinex","SOLUSD",1762510461099,0.14216157,155.36,155.33,6.43325078]
["bitfinex","SOLUSD",1762510461303,0.85216157,155.36,155.33,6.43325078]
["bitfinex","SOLUSD",1762510462100,0.85216157,155.36,155.34,6.43749195]
["bitfinex","SOLUSD",1762510462497,0.14216157,155.36,155.35,6.43325078]
["bitfinex","SOLUSD",1762510462808,0.85216157,155.36,155.34,12.87074273]
["bitfinex","SOLUSD",1762510463118,0.85216157,155.36,155.34,6.43325078]
["bitfinex","SOLUSD",1762510463494,0.85216157,155.36,155.33,12.87113157]
["bitfinex","SOLUSD",1762510463699,0.85216157,155.36,155.33,28.96589755]
["bitfinex","SOLUSD",1762510463898,0.85216157,155.36,155.33,12.87113157]
["bitfinex","SOLUSD",1762510464099,0.85216157,155.36,155.34,12.87059903]
["bitfinex","SOLUSD",1762510465310,0.14216157,155.34,155.33,6.4376433]
["bitfinex","SOLUSD",1762510465925,10.64098926,155.34,155.33,6.4376433]
["bitfinex","SOLUSD",1762510466105,0.14216157,155.32,155.3,12.87226038]
["bitfinex","SOLUSD",1762510466308,0.14216157,155.32,155.3,10.70254416]
["bitfinex","SOLUSD",1762510466820,0.85216157,155.32,155.3,6.4390096]
["bitfinex","SOLUSD",1762510467019,0.14216157,155.32,155.3,11.42254416]
["bitfinex","SOLUSD",1762510467725,0.14216157,155.32,155.31,4.98353456]
["bitfinex","SOLUSD",1762510467913,0.14216157,155.32,155.31,4.26353456]
["bitfinex","SOLUSD",1762510468925,0.14216157,155.34,155.31,6.43873543]
["bitfinex","SOLUSD",1762510470312,0.85216157,155.34,155.31,6.43873543]
["bitfinex","SOLUSD",1762510470621,0.14216157,155.34,155.31,10.70226999]
["bitfinex","SOLUSD",1762510470826,0.14216157,155.35,155.31,11.42226999]
["bitfinex","SOLUSD",1762510471014,0.85216157,155.35,155.31,11.42226999]
["bitfinex","SOLUSD",1762510471211,9.78882769,155.34,155.31,6.43873543]
["bitfinex","SOLUSD",1762510471398,0.14216157,155.33,155.3,61.1]
["bitfinex","SOLUSD",1762510471604,0.14216157,155.33,155.27,0.72]
["bitfinex","SOLUSD",1762510471605,9.78882769,155.32,155.27,6.44039415]
["bitfinex","SOLUSD",1762510471897,0.14216157,155.31,155.27,6.44039415]
["bitfinex","SOLUSD",1762510472119,9.78882769,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1762510472519,0.71,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1762510473731,0.71,155.3,155.27,10.70392871]
["bitfinex","SOLUSD",1762510475004,0.71,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1762510475215,0.14216157,155.29,155.25,6.44122383]
["bitfinex","SOLUSD",1762510475440,9.93098926,155.29,155.25,6.44122383]
["bitfinex","SOLUSD",1762510475634,9.93098926,155.27,155.25,6.44122383]
["bitfinex","SOLUSD",1762510475936,9.93098926,155.27,155.24,6.4415322]
["bitfinex","SOLUSD",1762510476111,0.14216157,155.27,155.26,4.26353456]
["bitfinex","SOLUSD",1762510476310,9.78882769,155.3,155.26,1.67514221]
["bitfinex","SOLUSD",1762510476514,0.14216157,155.29,155.27,6.44039415]
["bitfinex","SOLUSD",1762510477619,0.14216157,155.29,155.28,2.39514221]
["bitfinex","SOLUSD",1762510478134,0.14216157,155.29,155.28,1.67514221]
["bitfinex","SOLUSD",1762510478313,21.302,155.32,155.28,1.67514221]
["bitfinex","SOLUSD",1762510478515,0.14216157,155.3,155.29,6.43956468]
["bitfinex","SOLUSD",1762510478708,0.14216157,155.3,155.28,1.67514221]
["bitfinex","SOLUSD",1762510478921,0.14216157,155.3,155.22,93.41039437]
["bitfinex","SOLUSD",1762510478922,9.93098926,155.28,155.22,6.54234071]
["bitfinex","SOLUSD",1762510479112,11.60613147,155.26,155.22,0.1]
["bitfinex","SOLUSD",1762510479525,9.93098926,155.24,155.22,0.1]
["bitfinex","SOLUSD",1762510479930,0.14216157,155.24,155.22,0.1]
["bitfinex","SOLUSD",1762510480139,0.7,155.23,155.22,0.1]
["bitfinex","SOLUSD",1762510480632,0.84216157,155.23,155.22,0.1]
["bitfinex","SOLUSD",1762510481324,10.63098926,155.23,155.22,0.1]
["bitfinex","SOLUSD",1762510481530,32.89813147,155.23,155.22,0.1]
["bitfinex","SOLUSD",1762510483622,23.10930378,155.23,155.22,0.1]
["bitfinex","SOLUSD",1762510483839,32.89813147,155.23,155.22,0.1]
["bitfinex","SOLUSD",1762510487144,13.11138818,155.23,155.22,0.1]
["bitfinex","SOLUSD",1762510487317,130.52298926,155.21,155.2,0.1]
["bitfinex","SOLUSD",1762510487524,132.19813147,155.21,155.2,0.1]
["bitfinex","SOLUSD",1762510487726,31.22298926,155.21,155.2,0.1]
["bitfinex","SOLUSD",1762510488137,9.93098926,155.21,155.2,0.1]
["bitfinex","SOLUSD",1762510488333,9.78882769,155.23,155.2,7.21329896]
["bitfinex","SOLUSD",1762510488527,0.14216157,155.22,155.2,6.54329896]
["bitfinex","SOLUSD",1762510489334,0.14216157,155.22,155.2,8.88844117]
["bitfinex","SOLUSD",1762510489721,0.14216157,155.22,155.2,7.21329896]
["bitfinex","SOLUSD",1762510491328,0.14216157,155.22,155.2,6.54329896]
["bitfinex","SOLUSD",1762510494530,0.14216157,155.22,155.2,67.64329896]
["bitfinex","SOLUSD",1762510495733,0.84216157,155.22,155.2,6.54329896]
["bitfinex","SOLUSD",1762510496932,0.84216157,155.22,155.2,0.1]
["bitfinex","SOLUSD",1762510497251,9.93098926,155.23,155.2,6.54326811]
["bitfinex","SOLUSD",1762510497745,10.60098926,155.23,155.2,6.54326811]
["bitfinex","SOLUSD",1762510501143,9.93098926,155.23,155.2,6.54326811]
["bitfinex","SOLUSD",1762510501551,0.14216157,155.21,155.2,6.54326811]
["bitfinex","SOLUSD",1762510501941,0.14216157,155.23,155.2,25.01665774]
["bitfinex","SOLUSD",1762510502555,0.81216157,155.23,155.2,24.32665774]
["bitfinex","SOLUSD",1762510502738,0.14216157,155.23,155.2,25.01665774]
["bitfinex","SOLUSD",1762510503048,0.67,155.27,155.22,1.67514221]
["bitfinex","SOLUSD",1762510503367,0.81216157,155.26,155.23,6.44189693]
["bitfinex","SOLUSD",1762510503557,0.81216157,155.26,155.22,67.54238995]
["bitfinex","SOLUSD",1762510504425,9.78882769,155.23,155.22,61.1]
["bitfinex","SOLUSD",1762510504653,0.14216157,155.22,155.2,0.1]
["bitfinex","SOLUSD",1762510504954,30.52298926,155.21,155.2,0.1]
["bitfinex","SOLUSD",1762510505339,31.19298926,155.21,155.2,0.1]
["bitfinex","SOLUSD",1762510507158,10.60098926,155.21,155.2,0.1]
["bitfinex","SOLUSD",1762510507454,9.93098926,155.21,155.2,6.54329896]
["bitfinex","SOLUSD",1762510507657,0.14216157,155.21,155.2,8.90844117]
["bitfinex","SOLUSD",1762510507873,0.67,155.24,155.2,8.21844117]
["bitfinex","SOLUSD",1762510508161,0.14216157,155.21,155.2,0.1]
["bitfinex","SOLUSD",1762510509349,0.81216157,155.21,155.18,6.4439714]
["bitfinex","SOLUSD",1762510509541,0.14216157,155.19,155.17,1.67514221]
["bitfinex","SOLUSD",1762510509742,0.14216157,155.19,155.17,8.80962245]
["bitfinex","SOLUSD",1762510509942,0.14216157,155.19,155.18,2.36514221]
["bitfinex","SOLUSD",1762510510647,0.14216157,155.19,155.18,1.67514221]
["bitfinex","SOLUSD",1762510511668,0.14216157,155.19,155.18,8.1192716]
["bitfinex","SOLUSD",1762510512839,0.14216157,155.19,155.18,8.8092716]
["bitfinex","SOLUSD",1762510514069,0.14216157,155.19,155.18,8.1192716]
["bitfinex","SOLUSD",1762510515551,0.14216157,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1762510517068,0.14216157,155.19,155.18,8.1192716]
["bitfinex","SOLUSD",1762510517649,0.14216157,155.22,155.18,24.91959509]
["bitfinex","SOLUSD",1762510517840,9.78882769,155.24,155.21,1.67514221]
["bitfinex","SOLUSD",1762510518041,9.78882769,155.24,155.23,6.44205372]
["bitfinex","SOLUSD",1762510518445,10.45882769,155.24,155.21,1.67514221]
["bitfinex","SOLUSD",1762510519054,0.14216157,155.23,155.21,1.67514221]
["bitfinex","SOLUSD",1762510519578,0.14216157,155.23,155.21,8.11797622]
["bitfinex","SOLUSD",1762510520578,9.93098926,155.26,155.22,2.36514221]
["bitfinex","SOLUSD",1762510520742,9.93098926,155.26,155.23,1.67514221]
["bitfinex","SOLUSD",1762510520942,10.60098926,155.26,155.23,1.67514221]
["bitfinex","SOLUSD",1762510521293,0.14216157,155.2,155.17,61.1]
["bitfinex","SOLUSD",1762510521580,0.14216157,155.2,155.15,0.79]
["bitfinex","SOLUSD",1762510521874,0.14216157,155.18,155.15,0.1]
["bitfinex","SOLUSD",1762510522075,0.14216157,155.18,155.15,0.79]
["bitfinex","SOLUSD",1762510522443,0.14216157,155.16,155.15,0.1]
["bitfinex","SOLUSD",1762510522860,0.14216157,155.16,155.15,6.54537544]
["bitfinex","SOLUSD",1762510523268,0.14216157,155.16,155.15,0.1]
["bitfinex","SOLUSD",1762510523573,0.14216157,155.16,155.15,6.54537544]
["bitfinex","SOLUSD",1762510523755,0.14216157,155.16,155.15,0.1]
["bitfinex","SOLUSD",1762510523985,12.27613147,155.16,155.15,0.1]
["bitfinex","SOLUSD",1762510524405,32.86813147,155.16,155.15,0.1]
["bitfinex","SOLUSD",1762510524713,82.86813147,155.16,155.15,0.1]
["bitfinex","SOLUSD",1762510525603,82.86813147,155.16,155.14,0.1]
["bitfinex","SOLUSD",1762510525604,59.93098926,155.15,155.14,0.1]
["bitfinex","SOLUSD",1762510525777,132.19813147,155.13,155.12,0.1]
["bitfinex","SOLUSD",1762510525981,0.14216157,155.08,155.07,0.1]
["bitfinex","SOLUSD",1762510526389,133.86956762,155.08,155.07,0.1]
["bitfinex","SOLUSD",1762510526587,133.86956762,155.08,155.04,0.1]
["bitfinex","SOLUSD",1762510526588,80.38082769,155.05,155.04,0.1]
["bitfinex","SOLUSD",1762510526830,0.14216157,155.04,154.99,0.1]
["bitfinex","SOLUSD",1762510527115,33.14956762,155.0,154.99,0.1]
["bitfinex","SOLUSD",1762510527319,59.93098926,154.99,154.9,0.67]
["bitfinex","SOLUSD",1762510527487,59.93098926,154.99,154.83,4.72]
["bitfinex","SOLUSD",1762510527488,9.93098926,154.98,154.83,4.72]
["bitfinex","SOLUSD",1762510527695,30.52298926,154.98,154.95,0.67]
["bitfinex","SOLUSD",1762510527989,0.14216157,154.98,154.96,6.45315534]
["bitfinex","SOLUSD",1762510528305,0.72,155.04,154.97,7.23083968]
["bitfinex","SOLUSD",1762510528611,0.14216157,155.02,154.97,13.68370152]
["bitfinex","SOLUSD",1762510528817,0.14216157,155.02,154.98,7.13083968]
["bitfinex","SOLUSD",1762510529005,0.14216157,155.02,154.98,0.67]
["bitfinex","SOLUSD",1762510529380,0.14216157,155.02,154.99,0.67]
["bitfinex","SOLUSD",1762510529579,37.70382894,155.02,154.97,0.1]
["bitfinex","SOLUSD",1762510529913,0.14216157,154.98,154.97,0.1]
["bitfinex","SOLUSD",1762510530374,20.73416157,154.98,154.97,0.1]
["bitfinex","SOLUSD",1762510530574,0.14216157,154.98,154.97,0.77]
["bitfinex","SOLUSD",1762510530824,9.78882769,155.05,154.97,29.81585613]
["bitfinex","SOLUSD",1762510531017,9.78882769,155.03,155.0,6.46083968]
["bitfinex","SOLUSD",1762510531303,9.78882769,155.03,154.99,6.46083968]
["bitfinex","SOLUSD",1762510531304,30.38082769,155.03,154.99,6.46083968]
["bitfinex","SOLUSD",1762510531511,0.14216157,155.02,155.0,0.67]
["bitfinex","SOLUSD",1762510531880,0.14216157,155.02,155.0,7.13083968]
["bitfinex","SOLUSD",1762510532294,0.14216157,155.02,155.01,6.45119669]
["bitfinex","SOLUSD",1762510532547,0.14216157,155.04,155.01,13.58203637]
["bitfinex","SOLUSD",1762510533290,9.93098926,155.02,154.98,6.46083968]
["bitfinex","SOLUSD",1762510533489,9.93098926,155.02,154.97,13.68364851]
["bitfinex","SOLUSD",1762510533701,9.93098926,155.0,154.97,0.1]
["bitfinex","SOLUSD",1762510533885,30.52298926,155.0,154.97,0.1]
["bitfinex","SOLUSD",1762510534077,31.24298926,155.0,154.97,0.1]
["bitfinex","SOLUSD",1762510534281,81.24298926,155.0,154.97,0.1]
["bitfinex","SOLUSD",1762510534593,30.52298926,155.0,154.97,0.1]
["bitfinex","SOLUSD",1762510534795,9.93098926,154.98,154.97,0.1]
["bitfinex","SOLUSD",1762510535184,0.14216157,154.98,154.97,6.55286184]
["bitfinex","SOLUSD",1762510535383,9.78882769,155.03,154.97,29.81585613]
["bitfinex","SOLUSD",1762510535593,9.78882769,155.03,154.99,6.46083968]
["bitfinex","SOLUSD",1762510536110,9.78882769,155.03,155.0,7.13083968]
["bitfinex","SOLUSD",1762510536314,9.78882769,155.06,155.0,0.67]
["bitfinex","SOLUSD",1762510536616,0.14216157,155.04,155.0,13.5823252]
["bitfinex","SOLUSD",1762510537099,9.78882769,155.03,155.0,13.5823252]
["bitfinex","SOLUSD",1762510537895,9.78882769,155.06,155.01,7.13083968]
["bitfinex","SOLUSD",1762510538091,0.72,155.11,155.05,6.46083968]
["bitfinex","SOLUSD",1762510538289,6.46083968,155.13,155.08,6.44828475]
["bitfinex","SOLUSD",1762510538483,50.72,155.13,155.08,13.57912443]
["bitfinex","SOLUSD",1762510538690,0.72,155.13,155.08,13.57912443]
["bitfinex","SOLUSD",1762510538887,20.592,155.13,155.08,13.57912443]
["bitfinex","SOLUSD",1762510539226,9.93098926,155.11,155.07,6.46083968]
["bitfinex","SOLUSD",1762510539509,9.78882769,155.11,155.07,12.90942391]
["bitfinex","SOLUSD",1762510539699,9.78882769,155.11,155.07,13.55942391]
["bitfinex","SOLUSD",1762510539900,0.14216157,155.1,155.06,12.90984151]
["bitfinex","SOLUSD",1762510540103,9.78882769,155.1,155.06,13.55984151]
["bitfinex","SOLUSD",1762510540286,0.14216157,155.09,155.06,13.55984151]
["bitfinex","SOLUSD",1762510540798,0.14216157,155.09,155.04,6.46083968]
["bitfinex","SOLUSD",1762510540799,0.14216157,155.07,155.04,6.46083968]
["bitfinex","SOLUSD",1762510541109,0.14216157,155.05,155.03,6.46083968]
["bitfinex","SOLUSD",1762510541279,0.14216157,155.05,155.03,7.11083968]
["bitfinex","SOLUSD",1762510542306,0.14216157,155.05,155.04,7.11083968]
["bitfinex","SOLUSD",1762510542505,0.14216157,155.05,155.04,13.56078808]
["bitfinex","SOLUSD",1762510542807,9.78882769,155.09,155.04,13.56078808]
["bitfinex","SOLUSD",1762510543007,9.78882769,155.09,155.05,0.65]
["bitfinex","SOLUSD",1762510543313,0.14216157,155.08,155.06,6.46083968]
["bitfinex","SOLUSD",1762510543887,0.14216157,155.08,155.07,6.46083968]
["bitfinex","SOLUSD",1762510544088,50.65,155.15,155.07,7.11083968]
["bitfinex","SOLUSD",1762510544396,0.14216157,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1762510544598,0.14216157,155.13,155.1,6.46083968]
["bitfinex","SOLUSD",1762510544811,30.38082769,155.14,155.1,6.46083968]
["bitfinex","SOLUSD",1762510545014,30.38082769,155.14,155.09,7.09786897]
["bitfinex","SOLUSD",1762510545015,0.14216157,155.13,155.11,6.46083968]
["bitfinex","SOLUSD",1762510545187,30.38082769,155.14,155.09,7.09786897]
["bitfinex","SOLUSD",1762510545512,0.14216157,155.13,155.11,6.46083968]
["bitfinex","SOLUSD",1762510546010,10.43882769,155.14,155.11,6.46083968]
["bitfinex","SOLUSD",1762510546191,0.14216157,155.13,155.11,6.46083968]
["bitfinex","SOLUSD",1762510546513,9.78882769,155.12,155.08,6.44816141]
["bitfinex","SOLUSD",1762510546713,9.78882769,155.12,155.1,6.46083968]
["bitfinex","SOLUSD",1762510547022,9.78882769,155.12,155.06,6.46083968]
["bitfinex","SOLUSD",1762510547023,0.14216157,155.09,155.06,6.46083968]
["bitfinex","SOLUSD",1762510547318,0.14216157,155.09,155.05,6.46083968]
["bitfinex","SOLUSD",1762510547620,21.36843094,155.17,154.99,6.45202916]
["bitfinex","SOLUSD",1762510547621,9.93098926,155.05,154.99,6.45202916]
["bitfinex","SOLUSD",1762510547832,130.52298926,155.05,154.98,7.11083968]
["bitfinex","SOLUSD",1762510547991,130.52298926,155.05,154.99,6.46083968]
["bitfinex","SOLUSD",1762510547992,0.14216157,155.03,154.99,6.46083968]
["bitfinex","SOLUSD",1762510548516,9.93098926,155.01,154.98,6.46083968]
["bitfinex","SOLUSD",1762510549039,9.93098926,154.99,154.97,6.56083968]
["bitfinex","SOLUSD",1762510549411,0.14216157,154.99,154.97,0.1]
["bitfinex","SOLUSD",1762510549721,60.58098926,154.99,154.97,0.1]
["bitfinex","SOLUSD",1762510550239,10.58098926,154.98,154.97,0.1]
["bitfinex","SOLUSD",1762510550951,10.58098926,154.98,154.83,8.45609324]
["bitfinex","SOLUSD",1762510550952,109.78882769,154.94,154.87,0.65]
["bitfinex","SOLUSD",1762510551161,9.93098926,154.91,154.87,7.11083968]
["bitfinex","SOLUSD",1762510551450,0.79216157,154.93,154.87,0.65]
["bitfinex","SOLUSD",1762510551631,0.14216157,154.91,154.84,21.242]
["bitfinex","SOLUSD",1762510551813,0.79216157,154.91,154.86,6.46083968]
["bitfinex","SOLUSD",1762510552024,0.14216157,154.91,154.87,6.46083968]
["bitfinex","SOLUSD",1762510552216,9.93098926,154.91,154.85,0.65]
["bitfinex","SOLUSD",1762510552439,36.98382894,154.91,154.85,7.10780583]
["bitfinex","SOLUSD",1762510552740,30.52298926,154.91,154.86,6.46083968]
["bitfinex","SOLUSD",1762510552925,36.98382894,154.91,154.86,6.46083968]
["bitfinex","SOLUSD",1762510553123,37.63382894,154.91,154.86,6.46083968]
["bitfinex","SOLUSD",1762510553324,37.63382894,154.91,154.81,0.1]
["bitfinex","SOLUSD",1762510553325,0.14216157,154.89,154.87,7.11083968]
["bitfinex","SOLUSD",1762510553641,20.592,154.91,154.88,7.11083968]
["bitfinex","SOLUSD",1762510553642,0.14216157,154.9,154.88,7.11083968]
["bitfinex","SOLUSD",1762510553815,0.79216157,154.9,154.84,6.46083968]
["bitfinex","SOLUSD",1762510554023,9.93098926,154.89,154.85,6.46083968]
["bitfinex","SOLUSD",1762510554351,9.93098926,154.89,154.84,6.46083968]
["bitfinex","SOLUSD",1762510554647,16.39182894,154.89,154.84,6.46083968]
["bitfinex","SOLUSD",1762510554841,0.79216157,154.89,154.84,0.65]
["bitfinex","SOLUSD",1762510555015,0.79216157,154.89,154.85,6.46083968]
["bitfinex","SOLUSD",1762510555637,0.14216157,154.89,154.85,6.46083968]
["bitfinex","SOLUSD",1762510555828,0.14216157,154.89,154.87,6.46083968]
["bitfinex","SOLUSD",1762510556028,9.78882769,154.9,154.87,6.46083968]
["bitfinex","SOLUSD",1762510556224,9.78882769,154.9,154.87,7.13083968]
["bitfinex","SOLUSD",1762510556542,9.78882769,154.9,154.87,6.46083968]
["bitfinex","SOLUSD",1762510556721,0.14216157,154.89,154.87,12.91781975]
["bitfinex","SOLUSD",1762510556916,50.0,154.95,154.88,7.13083968]
["bitfinex","SOLUSD",1762510557237,0.14216157,154.91,154.89,6.46083968]
["bitfinex","SOLUSD",1762510557823,9.78882769,154.92,154.9,7.13083968]
["bitfinex","SOLUSD",1762510558027,9.78882769,154.92,154.9,6.46083968]
["bitfinex","SOLUSD",1762510558339,0.14216157,154.91,154.9,6.46083968]
["bitfinex","SOLUSD",1762510558536,0.68,154.95,154.9,13.5866176]
["bitfinex","SOLUSD",1762510558843,20.592,154.9,154.82,0.67]
["bitfinex","SOLUSD",1762510559018,0.14216157,154.86,154.83,0.67]
["bitfinex","SOLUSD",1762510559223,9.93098926,154.88,154.85,6.46083968]
["bitfinex","SOLUSD",1762510559636,0.14216157,154.88,154.86,0.67]
["bitfinex","SOLUSD",1762510559936,9.78882769,154.92,154.87,6.46083968]
["bitfinex","SOLUSD",1762510560138,56.46083968,154.94,154.88,7.13083968]
["bitfinex","SOLUSD",1762510560325,30.38082769,154.92,154.88,7.13083968]
["bitfinex","SOLUSD",1762510560523,30.38082769,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1762510560839,9.78882769,154.93,154.89,7.12619471]
["bitfinex","SOLUSD",1762510561039,66.92966737,154.93,154.87,6.46083968]
["bitfinex","SOLUSD",1762510561220,66.92966737,154.93,154.85,6.45786244]
["bitfinex","SOLUSD",1762510561221,9.78882769,154.89,154.85,7.58]
["bitfinex","SOLUSD",1762510561438,0.14216157,154.88,154.86,7.13083968]
["bitfinex","SOLUSD",1762510562466,0.14216157,154.88,154.85,7.58]
["bitfinex","SOLUSD",1762510562759,0.14216157,154.88,154.85,14.7075656]
["bitfinex","SOLUSD",1762510563266,0.14216157,154.88,154.86,0.67]
["bitfinex","SOLUSD",1762510563436,0.14216157,154.88,154.85,12.91840528]
["bitfinex","SOLUSD",1762510563641,0.14216157,154.88,154.85,7.1275656]
["bitfinex","SOLUSD",1762510564575,0.14216157,154.88,154.83,0.67]
["bitfinex","SOLUSD",1762510564860,0.14216157,154.86,154.83,0.67]
["bitfinex","SOLUSD",1762510565029,0.14216157,154.86,154.83,13.58932155]
["bitfinex","SOLUSD",1762510565236,7.92537533,154.89,154.83,23.27522345]
["bitfinex","SOLUSD",1762510565436,7.92537533,154.89,154.86,6.46083968]
["bitfinex","SOLUSD",1762510565836,7.92537533,154.89,154.84,8.25]
["bitfinex","SOLUSD",1762510566036,0.14216157,154.88,154.85,6.46083968]
["bitfinex","SOLUSD",1762510566237,0.14216157,154.88,154.85,0.67]
["bitfinex","SOLUSD",1762510566437,0.14216157,154.88,154.85,7.13083968]
["bitfinex","SOLUSD",1762510566638,0.14216157,154.88,154.85,0.67]
["bitfinex","SOLUSD",1762510566852,0.14216157,154.88,154.85,7.13083968]
["bitfinex","SOLUSD",1762510567868,0.14216157,154.88,154.85,6.46083968]
["bitfinex","SOLUSD",1762510568586,0.14216157,154.86,154.82,6.46083968]
["bitfinex","SOLUSD",1762510568751,0.14216157,154.84,154.81,0.1]
["bitfinex","SOLUSD",1762510569347,9.93098926,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762510569756,67.07182894,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762510570057,117.07182894,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762510570250,59.93098926,154.78,154.73,0.67]
["bitfinex","SOLUSD",1762510570572,0.14216157,154.76,154.72,0.1]
["bitfinex","SOLUSD",1762510570785,16.39182894,154.76,154.72,0.1]
["bitfinex","SOLUSD",1762510570953,17.07182894,154.76,154.72,0.1]
["bitfinex","SOLUSD",1762510571151,0.08213578,154.74,154.72,0.1]
["bitfinex","SOLUSD",1762510571347,9.78882769,154.73,154.72,0.1]
["bitfinex","SOLUSD",1762510571556,10.46882769,154.73,154.72,0.1]
["bitfinex","SOLUSD",1762510571877,37.52166737,154.73,154.72,0.1]
["bitfinex","SOLUSD",1762510572447,30.38082769,154.73,154.72,0.1]
["bitfinex","SOLUSD",1762510572765,6.46083968,154.75,154.72,6.56328852]
["bitfinex","SOLUSD",1762510572963,9.78882769,154.76,154.72,7.23328852]
["bitfinex","SOLUSD",1762510573167,7.28300125,154.75,154.72,0.1]
["bitfinex","SOLUSD",1762510573356,0.14216157,154.73,154.72,0.1]
["bitfinex","SOLUSD",1762510573557,9.93098926,154.76,154.72,0.77]
["bitfinex","SOLUSD",1762510573890,17.07182894,154.76,154.72,0.1]
["bitfinex","SOLUSD",1762510574351,10.61098926,154.76,154.72,6.56323642]
["bitfinex","SOLUSD",1762510574555,17.07182894,154.76,154.72,0.1]
["bitfinex","SOLUSD",1762510574977,9.93098926,154.76,154.73,0.67]
["bitfinex","SOLUSD",1762510575183,7.14083968,154.75,154.72,0.1]
["bitfinex","SOLUSD",1762510575351,16.24966737,154.73,154.72,0.1]
["bitfinex","SOLUSD",1762510575550,16.39182894,154.73,154.72,0.1]
["bitfinex","SOLUSD",1762510575981,9.93098926,154.73,154.72,0.77]
["bitfinex","SOLUSD",1762510576281,9.93098926,154.75,154.72,7.23328852]
["bitfinex","SOLUSD",1762510577066,16.39182894,154.75,154.72,0.1]
["bitfinex","SOLUSD",1762510577286,6.60300125,154.73,154.72,0.1]
["bitfinex","SOLUSD",1762510577795,0.14216157,154.73,154.72,0.1]
["bitfinex","SOLUSD",1762510577975,30.38082769,154.75,154.72,0.1]
["bitfinex","SOLUSD",1762510578180,0.14216157,154.74,154.72,0.1]
["bitfinex","SOLUSD",1762510578512,86.98382894,154.73,154.72,0.1]
["bitfinex","SOLUSD",1762510579102,87.66382894,154.73,154.72,0.1]
["bitfinex","SOLUSD",1762510581390,30.52298926,154.73,154.72,0.1]
["bitfinex","SOLUSD",1762510581691,30.38082769,154.73,154.72,0.1]
["bitfinex","SOLUSD",1762510582108,30.52298926,154.73,154.72,0.1]
["bitfinex","SOLUSD",1762510583403,9.78882769,154.77,154.72,7.23328852]
["bitfinex","SOLUSD",1762510583704,30.38082769,154.77,154.72,7.23328852]
["bitfinex","SOLUSD",1762510583904,36.84166737,154.77,154.73,0.67]
["bitfinex","SOLUSD",1762510584114,0.14216157,154.76,154.73,0.67]
["bitfinex","SOLUSD",1762510584687,36.84166737,154.77,154.73,0.67]
["bitfinex","SOLUSD",1762510584688,9.78882769,154.77,154.73,0.67]
["bitfinex","SOLUSD",1762510585020,9.78882769,154.79,154.74,12.92329282]
["bitfinex","SOLUSD",1762510585175,0.68,154.81,154.75,6.46083968]
["bitfinex","SOLUSD",1762510585381,9.78882769,154.8,154.75,7.13083968]
["bitfinex","SOLUSD",1762510585598,0.14216157,154.77,154.73,7.13278175]
["bitfinex","SOLUSD",1762510585905,6.46083968,154.78,154.73,7.13278175]
["bitfinex","SOLUSD",1762510586110,0.14216157,154.77,154.73,7.13278175]
["bitfinex","SOLUSD",1762510586600,0.14216157,154.75,154.73,0.67]
["bitfinex","SOLUSD",1762510586906,0.14216157,154.73,154.72,0.1]
["bitfinex","SOLUSD",1762510587086,9.78882769,154.76,154.73,0.7]
["bitfinex","SOLUSD",1762510587287,9.78882769,154.76,154.72,0.1]
["bitfinex","SOLUSD",1762510587591,0.14216157,154.75,154.72,0.8]
["bitfinex","SOLUSD",1762510588010,0.14216157,154.75,154.72,7.26327871]
["bitfinex","SOLUSD",1762510588205,20.592,154.77,154.73,7.16083968]
["bitfinex","SOLUSD",1762510588378,20.592,154.77,154.74,4.29502817]
["bitfinex","SOLUSD",1762510588574,20.592,154.77,154.74,4.99502817]
["bitfinex","SOLUSD",1762510588802,20.592,154.77,154.72,6.56323287]
["bitfinex","SOLUSD",1762510589004,9.78882769,154.79,154.75,4.99502817]
["bitfinex","SOLUSD",1762510589197,20.592,154.79,154.75,4.99502817]
["bitfinex","SOLUSD",1762510589399,20.592,154.79,154.76,0.7]
["bitfinex","SOLUSD",1762510590409,20.592,154.79,154.75,4.29502817]
["bitfinex","SOLUSD",1762510590592,20.592,154.79,154.75,4.99502817]
["bitfinex","SOLUSD",1762510590907,0.14216157,154.77,154.73,0.7]
["bitfinex","SOLUSD",1762510591290,55.14718974,154.77,154.72,6.5632244]
["bitfinex","SOLUSD",1762510591602,9.93098926,154.75,154.72,0.1]
["bitfinex","SOLUSD",1762510591910,24.88702817,154.73,154.72,0.1]
["bitfinex","SOLUSD",1762510592087,34.81801743,154.73,154.72,0.1]
["bitfinex","SOLUSD",1762510592286,35.52801743,154.73,154.72,0.1]
["bitfinex","SOLUSD",1762510593309,35.52801743,154.73,154.65,0.1]
["bitfinex","SOLUSD",1762510593310,30.38082769,154.69,154.65,0.1]
["bitfinex","SOLUSD",1762510593607,14.22601743,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762510594104,64.93601743,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762510594490,85.52801743,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762510594690,65.74424192,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762510595222,61.44921375,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762510595409,65.74424192,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762510595708,64.93601743,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762510596586,50.0,154.61,154.56,0.1]
["bitfinex","SOLUSD",1762510596786,0.14216157,154.58,154.56,0.8]
["bitfinex","SOLUSD",1762510597001,0.14216157,154.61,154.56,11.56489585]
["bitfinex","SOLUSD",1762510597208,1.45511457,154.72,154.58,4.29502817]
["bitfinex","SOLUSD",1762510597209,0.14216157,154.62,154.58,4.29502817]
["bitfinex","SOLUSD",1762510597510,0.14216157,154.62,154.59,0.7]
["bitfinex","SOLUSD",1762510597711,0.14216157,154.62,154.59,4.99502817]
["bitfinex","SOLUSD",1762510598012,0.14216157,154.62,154.6,4.99502817]
["bitfinex","SOLUSD",1762510598193,0.14216157,154.62,154.6,0.7]
["bitfinex","SOLUSD",1762510598590,0.14216157,154.62,154.56,22.74481592]
["bitfinex","SOLUSD",1762510598814,0.14216157,154.62,154.6,0.7]
["bitfinex","SOLUSD",1762510599030,0.14216157,154.62,154.6,7.16827267]
["bitfinex","SOLUSD",1762510599428,20.592,154.66,154.61,5.01502817]
["bitfinex","SOLUSD",1762510599622,4.29502817,154.67,154.6,6.46827267]
["bitfinex","SOLUSD",1762510599623,9.78882769,154.67,154.62,0.72]
["bitfinex","SOLUSD",1762510600024,9.78882769,154.65,154.59,7.18866158]
["bitfinex","SOLUSD",1762510600225,0.14216157,154.64,154.6,5.01502817]
["bitfinex","SOLUSD",1762510600518,0.14216157,154.64,154.6,0.72]
["bitfinex","SOLUSD",1762510600842,0.14216157,154.64,154.57,4.29502817]
["bitfinex","SOLUSD",1762510600843,0.14216157,154.62,154.57,4.29502817]
["bitfinex","SOLUSD",1762510601041,0.14216157,154.62,154.57,5.01502817]
["bitfinex","SOLUSD",1762510601246,0.14216157,154.62,154.58,0.72]
["bitfinex","SOLUSD",1762510601920,0.14216157,154.62,154.58,5.01502817]
["bitfinex","SOLUSD",1762510602322,0.14216157,154.64,154.59,0.72]
["bitfinex","SOLUSD",1762510602542,9.78882769,154.63,154.59,5.01502817]
["bitfinex","SOLUSD",1762510602764,10.60098926,154.64,154.59,0.72]
["bitfinex","SOLUSD",1762510603035,60.60098926,154.64,154.59,5.01502817]
["bitfinex","SOLUSD",1762510603637,60.60098926,154.64,154.59,11.48369816]
["bitfinex","SOLUSD",1762510603842,9.78882769,154.65,154.6,5.01502817]
["bitfinex","SOLUSD",1762510604024,0.14216157,154.64,154.6,5.01502817]
["bitfinex","SOLUSD",1762510604220,20.592,154.67,154.62,4.29502817]
["bitfinex","SOLUSD",1762510604440,9.78882769,154.69,154.66,4.29502817]
["bitfinex","SOLUSD",1762510604645,50.0,154.73,154.59,22.64047929]
["bitfinex","SOLUSD",1762510604646,100.0,154.73,154.68,4.29502817]
["bitfinex","SOLUSD",1762510604940,50.0,154.73,154.69,4.29502817]
["bitfinex","SOLUSD",1762510605147,9.78882769,154.72,154.69,4.29502817]
["bitfinex","SOLUSD",1762510605322,0.14216157,154.71,154.68,5.01502817]
["bitfinex","SOLUSD",1762510605823,9.78882769,154.72,154.68,11.47992453]
["bitfinex","SOLUSD",1762510606029,9.78882769,154.72,154.69,4.29502817]
["bitfinex","SOLUSD",1762510606426,9.78882769,154.72,154.68,5.01502817]
["bitfinex","SOLUSD",1762510606833,0.14216157,154.71,154.68,5.01502817]
["bitfinex","SOLUSD",1762510607634,9.78882769,154.76,154.7,4.29502817]
["bitfinex","SOLUSD",1762510607946,9.78882769,154.76,154.72,4.29502817]
["bitfinex","SOLUSD",1762510608338,0.14216157,154.75,154.72,5.01502817]
["bitfinex","SOLUSD",1762510608541,50.0,154.71,154.58,32.34443871]
["bitfinex","SOLUSD",1762510608745,50.0,154.71,154.64,5.01502817]
["bitfinex","SOLUSD",1762510608746,0.14216157,154.69,154.64,5.01502817]
["bitfinex","SOLUSD",1762510608938,0.14216157,154.69,154.64,4.29502817]
["bitfinex","SOLUSD",1762510609151,0.14216157,154.69,154.65,11.48123923]
["bitfinex","SOLUSD",1762510609353,0.14216157,154.69,154.65,5.01502817]
["bitfinex","SOLUSD",1762510610034,0.14216157,154.69,154.65,11.48120729]
["bitfinex","SOLUSD",1762510610534,0.14216157,154.69,154.66,4.29502817]
["bitfinex","SOLUSD",1762510610924,0.14216157,154.69,154.66,5.01502817]
["bitfinex","SOLUSD",1762510611540,0.14216157,154.68,154.63,7.1869291]
["bitfinex","SOLUSD",1762510611847,9.93098926,154.68,154.64,0.72]
["bitfinex","SOLUSD",1762510612442,10.60098926,154.68,154.62,0.72]
["bitfinex","SOLUSD",1762510612653,0.14216157,154.66,154.62,0.72]
["bitfinex","SOLUSD",1762510613036,0.14216157,154.66,154.62,5.01502817]
["bitfinex","SOLUSD",1762510613240,54.29502817,154.73,154.65,4.29502817]
["bitfinex","SOLUSD",1762510613442,54.96502817,154.78,154.7,4.29502817]
["bitfinex","SOLUSD",1762510613649,54.96502817,154.8,154.73,4.29502817]
["bitfinex","SOLUSD",1762510613959,54.29502817,154.79,154.71,4.29502817]
["bitfinex","SOLUSD",1762510614147,54.96502817,154.79,154.71,4.29502817]
["bitfinex","SOLUSD",1762510614343,9.93098926,154.78,154.72,0.72]
["bitfinex","SOLUSD",1762510614544,54.96502817,154.79,154.72,5.01502817]
["bitfinex","SOLUSD",1762510614841,9.93098926,154.77,154.72,5.01502817]
["bitfinex","SOLUSD",1762510615371,50.67,154.79,154.73,10.75789897]
["bitfinex","SOLUSD",1762510615537,50.0,154.81,154.75,4.29502817]
["bitfinex","SOLUSD",1762510615733,74.88702817,154.81,154.74,5.01502817]
["bitfinex","SOLUSD",1762510615961,54.29502817,154.81,154.74,5.01502817]
["bitfinex","SOLUSD",1762510616165,14.22601743,154.8,154.74,5.01502817]
["bitfinex","SOLUSD",1762510616361,14.22601743,154.8,154.74,0.72]
["bitfinex","SOLUSD",1762510616662,9.93098926,154.78,154.73,6.4628708]
["bitfinex","SOLUSD",1762510616855,0.14216157,154.78,154.74,4.97502817]
["bitfinex","SOLUSD",1762510617054,0.14216157,154.78,154.75,4.29502817]
["bitfinex","SOLUSD",1762510617254,0.14216157,154.78,154.75,4.97502817]
["bitfinex","SOLUSD",1762510617446,0.14216157,154.78,154.75,11.43701738]
["bitfinex","SOLUSD",1762510617646,0.14216157,154.78,154.75,0.68]
["bitfinex","SOLUSD",1762510618441,0.14216157,154.79,154.75,0.68]
["bitfinex","SOLUSD",1762510619061,0.14216157,154.79,154.75,7.1419195]
["bitfinex","SOLUSD",1762510619251,0.14216157,154.79,154.75,11.43694767]
["bitfinex","SOLUSD",1762510620166,0.14216157,154.79,154.75,0.68]
["bitfinex","SOLUSD",1762510620342,0.14216157,154.79,154.76,0.68]
["bitfinex","SOLUSD",1762510620540,0.14216157,154.8,154.76,0.68]
["bitfinex","SOLUSD",1762510620968,14.22601743,154.8,154.76,0.68]
["bitfinex","SOLUSD",1762510621143,0.14216157,154.75,154.69,7.14425589]
["bitfinex","SOLUSD",1762510621649,0.14216157,154.75,154.67,16.16316917]
["bitfinex","SOLUSD",1762510621650,14.22601743,154.73,154.67,7.1452653]
["bitfinex","SOLUSD",1762510621965,14.22601743,154.69,154.61,165.7]
["bitfinex","SOLUSD",1762510622166,9.93098926,154.67,154.62,0.68]
["bitfinex","SOLUSD",1762510622541,14.90601743,154.67,154.62,0.68]
["bitfinex","SOLUSD",1762510622858,59.93098926,154.65,154.58,11.44412945]
["bitfinex","SOLUSD",1762510623061,64.22601743,154.65,154.58,11.44412945]
["bitfinex","SOLUSD",1762510623367,9.93098926,154.63,154.56,0.1]
["bitfinex","SOLUSD",1762510623669,9.93098926,154.6,154.56,0.1]
["bitfinex","SOLUSD",1762510624039,0.14216157,154.6,154.57,4.97502817]
["bitfinex","SOLUSD",1762510624240,0.14216157,154.6,154.56,0.1]
["bitfinex","SOLUSD",1762510624443,64.90601743,154.6,154.56,0.1]
["bitfinex","SOLUSD",1762510624668,0.14216157,154.58,154.56,0.1]
["bitfinex","SOLUSD",1762510624863,54.43718974,154.58,154.56,0.1]
["bitfinex","SOLUSD",1762510625045,0.68,154.57,154.56,0.1]
["bitfinex","SOLUSD",1762510625266,55.11718974,154.58,154.56,0.1]
["bitfinex","SOLUSD",1762510625459,0.14216157,154.58,154.56,0.1]
["bitfinex","SOLUSD",1762510625638,9.93098926,154.57,154.56,0.1]
["bitfinex","SOLUSD",1762510625841,14.22601743,154.57,154.56,0.1]
["bitfinex","SOLUSD",1762510626041,14.90601743,154.57,154.56,0.1]
["bitfinex","SOLUSD",1762510626259,60.61098926,154.57,154.56,0.1]
["bitfinex","SOLUSD",1762510626755,10.61098926,154.57,154.56,0.1]
["bitfinex","SOLUSD",1762510627086,0.14216157,154.52,154.49,0.78]
["bitfinex","SOLUSD",1762510627244,0.14216157,154.55,154.51,4.29502817]
["bitfinex","SOLUSD",1762510627443,50.0,154.6,154.54,4.29502817]
["bitfinex","SOLUSD",1762510627641,100.0,154.63,154.58,10.76417036]
["bitfinex","SOLUSD",1762510627884,4.29502817,154.65,154.61,4.29502817]
["bitfinex","SOLUSD",1762510627885,50.0,154.65,154.61,4.29502817]
["bitfinex","SOLUSD",1762510628084,50.68,154.69,154.63,4.29502817]
["bitfinex","SOLUSD",1762510628373,50.0,154.7,154.64,4.29502817]
["bitfinex","SOLUSD",1762510628547,50.0,154.7,154.65,4.29502817]
["bitfinex","SOLUSD",1762510628750,50.0,154.72,154.62,0.68]
["bitfinex","SOLUSD",1762510628956,0.68,154.73,154.68,4.29502817]
["bitfinex","SOLUSD",1762510629262,54.97502817,154.75,154.68,4.29502817]
["bitfinex","SOLUSD",1762510629560,0.14216157,154.71,154.68,4.29502817]
["bitfinex","SOLUSD",1762510629963,10.46882769,154.74,154.68,10.75979305]
["bitfinex","SOLUSD",1762510629964,0.68,154.74,154.68,10.75979305]
["bitfinex","SOLUSD",1762510630167,50.0,154.75,154.69,0.68]
["bitfinex","SOLUSD",1762510630370,54.29502817,154.75,154.69,4.97502817]
["bitfinex","SOLUSD",1762510630748,0.14216157,154.74,154.7,4.29502817]
["bitfinex","SOLUSD",1762510630947,0.14216157,154.72,154.69,4.97502817]
["bitfinex","SOLUSD",1762510631259,0.14216157,154.72,154.69,0.68]
["bitfinex","SOLUSD",1762510631659,0.14216157,154.72,154.69,4.97502817]
["bitfinex","SOLUSD",1762510632372,0.14216157,154.72,154.66,0.68]
["bitfinex","SOLUSD",1762510632674,0.14216157,154.72,154.67,4.29502817]
["bitfinex","SOLUSD",1762510632865,0.14216157,154.72,154.68,4.29502817]
["bitfinex","SOLUSD",1762510633073,0.14216157,154.69,154.63,0.68]
["bitfinex","SOLUSD",1762510633382,9.93098926,154.69,154.63,4.97502817]
["bitfinex","SOLUSD",1762510633582,0.14216157,154.69,154.63,0.68]
["bitfinex","SOLUSD",1762510633766,0.14216157,154.69,154.64,4.29502817]
["bitfinex","SOLUSD",1762510633946,0.14216157,154.69,154.64,10.76163572]
["bitfinex","SOLUSD",1762510634151,9.93098926,154.72,154.66,4.29502817]
["bitfinex","SOLUSD",1762510634550,64.90601743,154.72,154.65,4.97502817]
["bitfinex","SOLUSD",1762510634976,64.90601743,154.72,154.63,4.29502817]
["bitfinex","SOLUSD",1762510634977,0.14216157,154.68,154.63,4.29502817]
["bitfinex","SOLUSD",1762510635478,5.11718974,154.68,154.62,10.76240857]
["bitfinex","SOLUSD",1762510635781,4.43718974,154.68,154.63,0.68]
["bitfinex","SOLUSD",1762510636079,0.14216157,154.68,154.64,10.76166034]
["bitfinex","SOLUSD",1762510636276,0.14216157,154.68,154.65,4.29502817]
["bitfinex","SOLUSD",1762510636478,0.14216157,154.68,154.64,0.68]
["bitfinex","SOLUSD",1762510636663,0.14216157,154.68,154.65,0.68]
["bitfinex","SOLUSD",1762510636862,100.0,154.72,154.65,4.97502817]
["bitfinex","SOLUSD",1762510637061,2.0,154.77,154.69,4.29502817]
["bitfinex","SOLUSD",1762510637062,9.78882769,154.74,154.69,4.29502817]
["bitfinex","SOLUSD",1762510637260,4.97502817,154.76,154.7,0.68]
["bitfinex","SOLUSD",1762510637462,20.592,154.74,154.7,4.97502817]
["bitfinex","SOLUSD",1762510637762,50.68,154.8,154.73,4.29502817]
["bitfinex","SOLUSD",1762510638070,50.68,154.8,154.66,4.29502817]
["bitfinex","SOLUSD",1762510638071,4.29502817,154.82,154.75,4.29502817]
["bitfinex","SOLUSD",1762510638381,54.29502817,154.81,154.74,4.29502817]
["bitfinex","SOLUSD",1762510638571,9.93098926,154.8,154.74,4.29502817]
["bitfinex","SOLUSD",1762510638770,54.97502817,154.81,154.74,4.97502817]
["bitfinex","SOLUSD",1762510638959,9.78882769,154.8,154.74,4.97502817]
["bitfinex","SOLUSD",1762510639276,0.14216157,154.78,154.74,0.68]
["bitfinex","SOLUSD",1762510639483,50.0,154.79,154.74,0.68]
["bitfinex","SOLUSD",1762510639662,0.14216157,154.78,154.74,0.68]
["bitfinex","SOLUSD",1762510640176,0.14216157,154.78,154.72,10.75800711]
["bitfinex","SOLUSD",1762510640177,9.93098926,154.76,154.71,4.29502817]
["bitfinex","SOLUSD",1762510640372,54.29502817,154.75,154.69,4.97502817]
["bitfinex","SOLUSD",1762510640671,0.14216157,154.74,154.69,4.29502817]
["bitfinex","SOLUSD",1762510640879,0.14216157,154.74,154.7,4.97502817]
["bitfinex","SOLUSD",1762510641361,75.56702817,154.79,154.72,4.29502817]
["bitfinex","SOLUSD",1762510641564,0.14216157,154.78,154.74,4.29502817]
["bitfinex","SOLUSD",1762510641759,0.14216157,154.78,154.75,0.68]
["bitfinex","SOLUSD",1762510642276,9.93098926,154.78,154.73,11.4377907]
["bitfinex","SOLUSD",1762510642674,10.61098926,154.78,154.72,4.29502817]
["bitfinex","SOLUSD",1762510642987,0.14216157,154.76,154.72,4.29502817]
["bitfinex","SOLUSD",1762510643302,0.14216157,154.74,154.68,0.68]
["bitfinex","SOLUSD",1762510643465,9.93098926,154.74,154.69,4.97502817]
["bitfinex","SOLUSD",1762510643661,0.14216157,154.74,154.7,4.29502817]
["bitfinex","SOLUSD",1762510643880,0.14216157,154.74,154.7,4.97502817]
["bitfinex","SOLUSD",1762510644093,64.08385586,154.77,154.7,4.97502817]
["bitfinex","SOLUSD",1762510644094,9.78882769,154.77,154.7,10.75878918]
["bitfinex","SOLUSD",1762510644266,0.14216157,154.76,154.71,0.68]
["bitfinex","SOLUSD",1762510644474,0.14216157,154.76,154.71,4.97502817]
["bitfinex","SOLUSD",1762510644674,0.14216157,154.74,154.69,10.75951496]
["bitfinex","SOLUSD",1762510644873,9.93098926,154.74,154.69,4.29502817]
["bitfinex","SOLUSD",1762510645078,9.93098926,154.74,154.69,0.68]
["bitfinex","SOLUSD",1762510645481,0.14216157,154.72,154.69,0.68]
["bitfinex","SOLUSD",1762510645770,0.14216157,154.72,154.65,4.29502817]
["bitfinex","SOLUSD",1762510645771,0.14216157,154.7,154.65,4.29502817]
["bitfinex","SOLUSD",1762510645967,0.14216157,154.68,154.63,0.68]
["bitfinex","SOLUSD",1762510646175,0.14216157,154.66,154.6,5.00502817]
["bitfinex","SOLUSD",1762510646374,9.93098926,154.64,154.58,4.29502817]
["bitfinex","SOLUSD",1762510646863,9.93098926,154.64,154.59,5.00502817]
["bitfinex","SOLUSD",1762510647059,50.0,154.66,154.6,0.71]
["bitfinex","SOLUSD",1762510647282,0.14216157,154.67,154.62,4.29502817]
["bitfinex","SOLUSD",1762510647481,0.14216157,154.67,154.61,4.29502817]
["bitfinex","SOLUSD",1762510647672,0.14216157,154.65,154.61,4.29502817]
["bitfinex","SOLUSD",1762510648079,0.14216157,154.65,154.61,11.47272709]
["bitfinex","SOLUSD",1762510648280,9.93098926,154.65,154.6,4.29502817]
["bitfinex","SOLUSD",1762510648589,9.93098926,154.65,154.59,6.49212526]
["bitfinex","SOLUSD",1762510648774,9.93098926,154.65,154.59,12.96080044]
["bitfinex","SOLUSD",1762510649088,0.14216157,154.65,154.62,6.49212526]
["bitfinex","SOLUSD",1762510649287,0.14216157,154.65,154.53,1.99525356]
["bitfinex","SOLUSD",1762510649288,0.14216157,154.62,154.58,6.49212526]
["bitfinex","SOLUSD",1762510649471,50.0,154.65,154.59,7.20212526]
["bitfinex","SOLUSD",1762510649673,9.93098926,154.66,154.61,6.49212526]
["bitfinex","SOLUSD",1762510650189,9.93098926,154.66,154.61,13.66985825]
["bitfinex","SOLUSD",1762510650689,50.0,154.75,154.65,6.49212526]
["bitfinex","SOLUSD",1762510650890,50.0,154.72,154.62,0.71]
["bitfinex","SOLUSD",1762510651091,9.93098926,154.71,154.67,6.49212526]
["bitfinex","SOLUSD",1762510651295,50.0,154.72,154.68,6.49212526]
["bitfinex","SOLUSD",1762510651469,50.0,154.72,154.62,0.71]
["bitfinex","SOLUSD",1762510651675,50.0,154.72,154.68,6.49212526]
["bitfinex","SOLUSD",1762510651877,0.14216157,154.71,154.64,20.592]
["bitfinex","SOLUSD",1762510652076,0.14216157,154.71,154.67,6.49212526]
["bitfinex","SOLUSD",1762510652278,50.0,154.68,154.63,12.95899668]
["bitfinex","SOLUSD",1762510652591,0.14216157,154.67,154.63,6.49212526]
["bitfinex","SOLUSD",1762510652791,50.0,154.7,154.65,27.08412526]
["bitfinex","SOLUSD",1762510652978,0.14216157,154.7,154.65,20.592]
["bitfinex","SOLUSD",1762510653182,0.14216157,154.7,154.68,6.49212526]
["bitfinex","SOLUSD",1762510653694,9.93098926,154.68,154.64,6.49212526]
["bitfinex","SOLUSD",1762510654271,9.93098926,154.68,154.64,12.95866968]
["bitfinex","SOLUSD",1762510654491,0.14216157,154.65,154.62,6.49212526]
["bitfinex","SOLUSD",1762510654696,0.14216157,154.65,154.63,6.49212526]
["bitfinex","SOLUSD",1762510655399,0.66,154.69,154.64,6.49212526]
["bitfinex","SOLUSD",1762510655609,0.14216157,154.68,154.64,6.49212526]
["bitfinex","SOLUSD",1762510655808,0.14216157,154.68,154.63,6.49212526]
["bitfinex","SOLUSD",1762510656182,0.80216157,154.68,154.63,6.49212526]
["bitfinex","SOLUSD",1762510656384,0.80216157,154.68,154.64,6.49212526]
["bitfinex","SOLUSD",1762510656696,50.0,154.67,154.63,6.49212526]
["bitfinex","SOLUSD",1762510657212,9.93098926,154.64,154.59,0.71]
["bitfinex","SOLUSD",1762510657371,9.93098926,154.64,154.59,6.49212526]
["bitfinex","SOLUSD",1762510657576,0.14216157,154.61,154.58,6.49212526]
["bitfinex","SOLUSD",1762510658282,0.14216157,154.59,154.56,6.49212526]
["bitfinex","SOLUSD",1762510658595,0.66,154.6,154.56,6.49212526]
["bitfinex","SOLUSD",1762510658797,9.78882769,154.61,154.56,6.49212526]
["bitfinex","SOLUSD",1762510658988,9.78882769,154.61,154.54,0.71]
["bitfinex","SOLUSD",1762510658989,50.0,154.62,154.58,6.49212526]
["bitfinex","SOLUSD",1762510659394,50.0,154.62,154.59,6.49212526]
["bitfinex","SOLUSD",1762510659798,70.592,154.65,154.6,7.17212526]
["bitfinex","SOLUSD",1762510660016,71.282,154.65,154.6,6.49212526]
["bitfinex","SOLUSD",1762510660311,9.78882769,154.62,154.58,6.49212526]
["bitfinex","SOLUSD",1762510660601,9.78882769,154.62,154.56,6.49212526]
["bitfinex","SOLUSD",1762510660602,0.14216157,154.6,154.56,6.49212526]
["bitfinex","SOLUSD",1762510660807,0.14216157,154.6,154.54,6.47081661]
["bitfinex","SOLUSD",1762510660986,0.14216157,154.6,154.56,6.49212526]
["bitfinex","SOLUSD",1762510661302,9.93098926,154.58,154.53,0.68]
["bitfinex","SOLUSD",1762510661607,50.0,154.55,154.51,6.49212526]
["bitfinex","SOLUSD",1762510661807,50.0,154.53,154.49,6.59212526]
["bitfinex","SOLUSD",1762510661982,0.14216157,154.52,154.49,0.1]
["bitfinex","SOLUSD",1762510664208,9.93098926,154.52,154.49,0.1]
["bitfinex","SOLUSD",1762510664418,0.14216157,154.52,154.49,6.57281951]
["bitfinex","SOLUSD",1762510664608,59.93098926,154.54,154.5,7.17212526]
["bitfinex","SOLUSD",1762510664905,59.93098926,154.54,154.49,13.06495533]
["bitfinex","SOLUSD",1762510665215,20.592,154.56,154.53,6.49212526]
["bitfinex","SOLUSD",1762510665503,50.0,154.58,154.54,6.49212526]
["bitfinex","SOLUSD",1762510666091,50.69,154.58,154.54,6.49212526]
["bitfinex","SOLUSD",1762510666291,50.0,154.58,154.54,6.49212526]
["bitfinex","SOLUSD",1762510666491,0.69,154.57,154.53,6.49212526]
["bitfinex","SOLUSD",1762510666713,50.0,154.58,154.53,6.49212526]
["bitfinex","SOLUSD",1762510666917,0.14216157,154.57,154.53,6.49212526]
["bitfinex","SOLUSD",1762510667118,0.14216157,154.57,154.51,22.65220322]
["bitfinex","SOLUSD",1762510667423,0.14216157,154.57,154.53,6.49212526]
["bitfinex","SOLUSD",1762510667706,0.14216157,154.57,154.52,7.17212526]
["bitfinex","SOLUSD",1762510668087,0.83216157,154.57,154.52,6.49212526]
["bitfinex","SOLUSD",1762510668298,0.83216157,154.57,154.5,16.86046257]
["bitfinex","SOLUSD",1762510668299,50.14216157,154.55,154.5,7.1523513]
["bitfinex","SOLUSD",1762510668613,50.14216157,154.55,154.5,7.15239492]
["bitfinex","SOLUSD",1762510668812,50.69,154.57,154.51,7.17212526]
["bitfinex","SOLUSD",1762510669109,0.14216157,154.56,154.51,7.17212526]
["bitfinex","SOLUSD",1762510669322,0.14216157,154.54,154.5,6.47239492]
["bitfinex","SOLUSD",1762510669519,0.14216157,154.54,154.49,13.06490856]
["bitfinex","SOLUSD",1762510669818,0.14216157,154.54,154.49,13.74490856]
["bitfinex","SOLUSD",1762510670020,0.14216157,154.52,154.49,0.1]
["bitfinex","SOLUSD",1762510670190,0.14216157,154.52,154.49,0.78]
["bitfinex","SOLUSD",1762510670397,0.14216157,154.53,154.5,6.49212526]
["bitfinex","SOLUSD",1762510670697,50.0,154.55,154.5,12.96456553]
["bitfinex","SOLUSD",1762510671013,16.97095295,154.56,154.51,7.17212526]
["bitfinex","SOLUSD",1762510671014,0.83216157,154.56,154.51,7.17212526]
["bitfinex","SOLUSD",1762510671519,0.14216157,154.55,154.5,12.96456553]
["bitfinex","SOLUSD",1762510671698,0.14216157,154.55,154.5,6.47244027]
["bitfinex","SOLUSD",1762510671905,50.83216157,154.55,154.5,13.64456553]
["bitfinex","SOLUSD",1762510672102,50.14216157,154.53,154.49,0.1]
["bitfinex","SOLUSD",1762510672609,57.32428683,154.53,154.49,0.1]
["bitfinex","SOLUSD",1762510672992,50.83216157,154.53,154.49,0.1]
["bitfinex","SOLUSD",1762510674531,57.32428683,154.53,154.49,0.1]
["bitfinex","SOLUSD",1762510675303,57.32428683,154.53,154.49,6.57290018]
["bitfinex","SOLUSD",1762510675523,77.08412526,154.55,154.49,7.25290018]
["bitfinex","SOLUSD",1762510676124,0.14216157,154.54,154.49,13.74502544]
["bitfinex","SOLUSD",1762510676311,50.0,154.53,154.49,0.1]
["bitfinex","SOLUSD",1762510676507,10.61098926,154.54,154.49,0.1]
["bitfinex","SOLUSD",1762510676829,0.14216157,154.52,154.49,6.57290983]
["bitfinex","SOLUSD",1762510677127,50.0,154.51,154.49,0.1]
["bitfinex","SOLUSD",1762510677330,0.14216157,154.5,154.49,0.1]
["bitfinex","SOLUSD",1762510677508,9.93098926,154.5,154.49,0.1]
["bitfinex","SOLUSD",1762510677707,10.61098926,154.5,154.49,0.1]
["bitfinex","SOLUSD",1762510677927,9.93098926,154.5,154.49,0.1]
["bitfinex","SOLUSD",1762510679630,0.14216157,154.51,154.49,0.1]
["bitfinex","SOLUSD",1762510679818,50.14216157,154.51,154.49,0.1]
["bitfinex","SOLUSD",1762510680528,9.78882769,154.54,154.5,0.69]
["bitfinex","SOLUSD",1762510680925,80.52298926,154.5,154.49,0.1]
["bitfinex","SOLUSD",1762510681109,116.42311452,154.5,154.49,0.1]
["bitfinex","SOLUSD",1762510681311,117.10311452,154.5,154.49,0.1]
["bitfinex","SOLUSD",1762510681512,50.0,154.45,154.41,61.1]
["bitfinex","SOLUSD",1762510681707,0.14216157,154.44,154.41,61.1]
["bitfinex","SOLUSD",1762510681945,0.14216157,154.44,154.41,61.79]
["bitfinex","SOLUSD",1762510682246,50.68,154.48,154.41,61.79]
["bitfinex","SOLUSD",1762510682247,50.0,154.49,154.42,7.18212526]
["bitfinex","SOLUSD",1762510682450,50.0,154.51,154.45,6.49212526]
["bitfinex","SOLUSD",1762510682628,50.0,154.53,154.48,6.49212526]
["bitfinex","SOLUSD",1762510682947,50.0,154.54,154.44,22.66252265]
["bitfinex","SOLUSD",1762510683131,50.0,154.49,154.45,6.49212526]
["bitfinex","SOLUSD",1762510683311,0.14216157,154.48,154.42,6.49212526]
["bitfinex","SOLUSD",1762510683513,0.14216157,154.48,154.43,29.15607101]
["bitfinex","SOLUSD",1762510684026,0.14216157,154.48,154.44,0.69]
["bitfinex","SOLUSD",1762510685021,0.14216157,154.48,154.44,7.16490969]
["bitfinex","SOLUSD",1762510685238,50.0,154.51,154.45,6.49212526]
["bitfinex","SOLUSD",1762510685543,106.49212526,154.57,154.49,6.49212526]
["bitfinex","SOLUSD",1762510685712,6.49212526,154.56,154.5,0.69]
["bitfinex","SOLUSD",1762510685909,6.49212526,154.56,154.44,22.66242587]
["bitfinex","SOLUSD",1762510685910,50.0,154.52,154.48,0.69]
["bitfinex","SOLUSD",1762510686217,0.14216157,154.51,154.48,0.69]
["bitfinex","SOLUSD",1762510686434,0.14216157,154.51,154.45,0.69]
["bitfinex","SOLUSD",1762510686435,16.42311452,154.51,154.45,0.69]
["bitfinex","SOLUSD",1762510686626,9.93098926,154.49,154.45,0.69]
["bitfinex","SOLUSD",1762510686939,9.93098926,154.51,154.46,6.49212526]
["bitfinex","SOLUSD",1762510687141,50.0,154.5,154.45,68.28212526]
["bitfinex","SOLUSD",1762510687311,50.0,154.5,154.45,68.26455908]
["bitfinex","SOLUSD",1762510687514,9.93098926,154.49,154.45,61.1]
["bitfinex","SOLUSD",1762510687717,0.14216157,154.52,154.46,0.69]
["bitfinex","SOLUSD",1762510687936,9.78882769,154.5,154.43,22.66381296]
["bitfinex","SOLUSD",1762510688138,9.78882769,154.5,154.44,7.18212526]
["bitfinex","SOLUSD",1762510688321,9.78882769,154.5,154.44,0.69]
["bitfinex","SOLUSD",1762510688528,0.14216157,154.46,154.41,7.16610731]
["bitfinex","SOLUSD",1762510688840,0.14216157,154.46,154.41,13.65823257]
["bitfinex","SOLUSD",1762510689016,0.14216157,154.46,154.42,0.69]
["bitfinex","SOLUSD",1762510689421,0.14216157,154.46,154.42,13.65792351]
["bitfinex","SOLUSD",1762510689627,20.592,154.5,154.44,6.49212526]
["bitfinex","SOLUSD",1762510689944,9.93098926,154.5,154.45,6.49212526]
["bitfinex","SOLUSD",1762510690146,9.93098926,154.5,154.46,0.69]
["bitfinex","SOLUSD",1762510690355,9.93098926,154.5,154.42,22.66541099]
["bitfinex","SOLUSD",1762510690356,17.10311452,154.5,154.44,0.69]
["bitfinex","SOLUSD",1762510690516,0.14216157,154.47,154.44,0.69]
["bitfinex","SOLUSD",1762510691049,9.93098926,154.5,154.45,6.47458724]
["bitfinex","SOLUSD",1762510691540,9.78882769,154.52,154.46,7.18212526]
["bitfinex","SOLUSD",1762510691743,16.28095295,154.52,154.46,0.69]
["bitfinex","SOLUSD",1762510692045,0.14216157,154.49,154.44,29.84452799]
["bitfinex","SOLUSD",1762510692349,56.49212526,154.53,154.46,6.49212526]
["bitfinex","SOLUSD",1762510692532,9.78882769,154.52,154.46,6.49212526]
["bitfinex","SOLUSD",1762510692731,9.78882769,154.52,154.47,0.69]
["bitfinex","SOLUSD",1762510693141,0.14216157,154.51,154.47,0.69]
["bitfinex","SOLUSD",1762510693342,0.14216157,154.51,154.45,6.49212526]
["bitfinex","SOLUSD",1762510693554,9.93098926,154.48,154.44,6.47499588]
["bitfinex","SOLUSD",1762510693854,7.17212526,154.51,154.44,7.16499588]
["bitfinex","SOLUSD",1762510694030,59.93098926,154.5,154.45,0.69]
["bitfinex","SOLUSD",1762510694232,0.14216157,154.47,154.42,7.18212526]
["bitfinex","SOLUSD",1762510694438,9.93098926,154.47,154.42,0.69]
["bitfinex","SOLUSD",1762510695226,17.10311452,154.47,154.4,7.28212526]
["bitfinex","SOLUSD",1762510695751,20.592,154.49,154.42,6.49212526]
["bitfinex","SOLUSD",1762510695955,0.14216157,154.47,154.42,6.49212526]
["bitfinex","SOLUSD",1762510696253,0.14216157,154.47,154.43,0.69]
["bitfinex","SOLUSD",1762510696567,9.93098926,154.45,154.41,0.69]
["bitfinex","SOLUSD",1762510696759,9.93098926,154.45,154.4,6.57665444]
["bitfinex","SOLUSD",1762510696962,9.93098926,154.45,154.4,0.79]
["bitfinex","SOLUSD",1762510697264,106.49212526,154.46,154.4,0.1]
["bitfinex","SOLUSD",1762510697265,0.14216157,154.42,154.4,0.1]
["bitfinex","SOLUSD",1762510697634,9.93098926,154.41,154.4,0.1]
["bitfinex","SOLUSD",1762510698260,0.14216157,154.45,154.4,7.26668393]
["bitfinex","SOLUSD",1762510698462,9.93098926,154.45,154.41,0.69]
["bitfinex","SOLUSD",1762510698650,9.93098926,154.45,154.4,22.76839377]
["bitfinex","SOLUSD",1762510698969,50.0,154.44,154.4,0.79]
["bitfinex","SOLUSD",1762510699178,9.93098926,154.43,154.4,0.1]
["bitfinex","SOLUSD",1762510699342,10.61098926,154.43,154.4,0.1]
["bitfinex","SOLUSD",1762510699890,9.93098926,154.45,154.41,0.69]
["bitfinex","SOLUSD",1762510700763,9.78882769,154.47,154.43,6.49212526]
["bitfinex","SOLUSD",1762510701074,9.78882769,154.49,154.44,6.49212526]
["bitfinex","SOLUSD",1762510701272,50.0,154.54,154.47,6.49212526]
["bitfinex","SOLUSD",1762510701449,57.17212526,154.55,154.48,0.69]
["bitfinex","SOLUSD",1762510701773,50.68,154.55,154.48,0.69]
["bitfinex","SOLUSD",1762510701978,20.592,154.52,154.47,6.49212526]
["bitfinex","SOLUSD",1762510702158,20.592,154.52,154.46,0.69]
["bitfinex","SOLUSD",1762510702358,9.78882769,154.51,154.46,0.69]
["bitfinex","SOLUSD",1762510702666,9.78882769,154.49,154.45,6.47458724]
["bitfinex","SOLUSD",1762510703177,0.14216157,154.48,154.43,7.16503785]
["bitfinex","SOLUSD",1762510704076,0.14216157,154.48,154.43,7.16531221]
["bitfinex","SOLUSD",1762510705181,0.14216157,154.46,154.41,6.47610122]
["bitfinex","SOLUSD",1762510705681,10.46882769,154.45,154.4,6.57658929]
["bitfinex","SOLUSD",1762510705865,0.14216157,154.44,154.4,6.57658929]
["bitfinex","SOLUSD",1762510706057,9.78882769,154.45,154.41,0.69]
["bitfinex","SOLUSD",1762510706872,0.14216157,154.44,154.4,6.57660664]
["bitfinex","SOLUSD",1762510707270,9.78882769,154.43,154.4,0.1]
["bitfinex","SOLUSD",1762510707554,9.93098926,154.45,154.41,0.69]
["bitfinex","SOLUSD",1762510707960,9.93098926,154.45,154.41,7.18212526]
["bitfinex","SOLUSD",1762510708556,9.93098926,154.45,154.41,0.69]
["bitfinex","SOLUSD",1762510708760,0.14216157,154.45,154.41,0.69]
["bitfinex","SOLUSD",1762510709357,0.14216157,154.45,154.42,6.47584509]
["bitfinex","SOLUSD",1762510709562,20.592,154.48,154.42,12.96797035]
["bitfinex","SOLUSD",1762510709755,9.78882769,154.49,154.44,6.49212526]
["bitfinex","SOLUSD",1762510709952,9.78882769,154.49,154.43,7.18212526]
["bitfinex","SOLUSD",1762510710151,59.78882769,154.49,154.43,7.18212526]
["bitfinex","SOLUSD",1762510710457,64.10068193,154.49,154.43,0.69]
["bitfinex","SOLUSD",1762510710666,0.14216157,154.48,154.43,0.69]
["bitfinex","SOLUSD",1762510711281,0.14216157,154.48,154.44,6.47500647]
["bitfinex","SOLUSD",1762510712255,70.592,154.51,154.45,5.00185424]
["bitfinex","SOLUSD",1762510712558,104.31185424,154.55,154.48,4.31185424]
["bitfinex","SOLUSD",1762510712755,104.31185424,154.55,154.45,61.79]
["bitfinex","SOLUSD",1762510712756,50.0,154.57,154.49,5.00185424]
["bitfinex","SOLUSD",1762510712952,50.80859046,154.59,154.49,5.00185424]
["bitfinex","SOLUSD",1762510712953,50.0,154.59,154.51,4.31185424]
["bitfinex","SOLUSD",1762510713157,54.31185424,154.59,154.52,4.31185424]
["bitfinex","SOLUSD",1762510713373,20.592,154.58,154.52,4.31185424]
["bitfinex","SOLUSD",1762510713578,20.592,154.58,154.52,5.00185424]
["bitfinex","SOLUSD",1762510713896,9.93098926,154.57,154.52,5.00185424]
["bitfinex","SOLUSD",1762510714094,9.78882769,154.57,154.52,5.00185424]
["bitfinex","SOLUSD",1762510714298,0.14216157,154.54,154.49,0.69]
["bitfinex","SOLUSD",1762510714594,9.93098926,154.56,154.5,4.31185424]
["bitfinex","SOLUSD",1762510714781,9.93098926,154.56,154.49,27.65670997]
["bitfinex","SOLUSD",1762510714964,9.93098926,154.56,154.5,5.00185424]
["bitfinex","SOLUSD",1762510715167,9.93098926,154.56,154.5,0.69]
["bitfinex","SOLUSD",1762510715403,9.93098926,154.56,154.51,6.472073]
["bitfinex","SOLUSD",1762510715765,9.93098926,154.56,154.51,7.162073]
["bitfinex","SOLUSD",1762510716281,20.592,154.58,154.51,26.96410975]
["bitfinex","SOLUSD",1762510716491,9.78882769,154.57,154.52,5.00185424]
["bitfinex","SOLUSD",1762510716867,9.78882769,154.57,154.53,0.69]
["bitfinex","SOLUSD",1762510717910,20.592,154.58,154.54,6.47081661]
["bitfinex","SOLUSD",1762510718089,9.78882769,154.61,154.55,4.31185424]
["bitfinex","SOLUSD",1762510718264,9.78882769,154.61,154.55,5.00185424]
["bitfinex","SOLUSD",1762510718579,0.14216157,154.6,154.55,5.00185424]
["bitfinex","SOLUSD",1762510718780,0.14216157,154.6,154.55,0.69]
["bitfinex","SOLUSD",1762510718781,50.0,154.6,154.55,0.69]
["bitfinex","SOLUSD",1762510719306,0.14216157,154.6,154.55,0.69]
["bitfinex","SOLUSD",1762510719479,0.14216157,154.6,154.55,5.00185424]
["bitfinex","SOLUSD",1762510719895,0.14216157,154.6,154.56,0.7]
["bitfinex","SOLUSD",1762510720206,0.14216157,154.6,154.56,7.16962142]
["bitfinex","SOLUSD",1762510721090,50.14216157,154.6,154.55,6.47031486]
["bitfinex","SOLUSD",1762510721295,9.78882769,154.59,154.48,38.83997928]
["bitfinex","SOLUSD",1762510721516,55.12401581,154.6,154.53,0.7]
["bitfinex","SOLUSD",1762510721702,54.45401581,154.58,154.53,0.7]
["bitfinex","SOLUSD",1762510721889,9.78882769,154.57,154.53,0.7]
["bitfinex","SOLUSD",1762510722086,9.78882769,154.57,154.53,7.17097838]
["bitfinex","SOLUSD",1762510722706,9.78882769,154.57,154.51,20.49177272]
["bitfinex","SOLUSD",1762510722707,9.78882769,154.57,154.5,0.7]
["bitfinex","SOLUSD",1762510722926,0.14216157,154.56,154.5,0.7]
["bitfinex","SOLUSD",1762510723219,9.78882769,154.57,154.51,4.31185424]
["bitfinex","SOLUSD",1762510723504,0.81216157,154.58,154.52,4.31185424]
["bitfinex","SOLUSD",1762510723709,9.93098926,154.58,154.52,4.31185424]
["bitfinex","SOLUSD",1762510723893,20.592,154.59,154.53,5.01185424]
["bitfinex","SOLUSD",1762510724092,9.78882769,154.63,154.57,4.31185424]
["bitfinex","SOLUSD",1762510724398,30.38082769,154.63,154.57,4.31185424]
["bitfinex","SOLUSD",1762510724594,30.38082769,154.63,154.58,5.01185424]
["bitfinex","SOLUSD",1762510724595,0.14216157,154.62,154.58,5.01185424]
["bitfinex","SOLUSD",1762510725010,9.78882769,154.63,154.58,5.01185424]
["bitfinex","SOLUSD",1762510725185,9.78882769,154.63,154.58,0.7]
["bitfinex","SOLUSD",1762510725712,0.14216157,154.63,154.58,0.7]
["bitfinex","SOLUSD",1762510725886,14.10068193,154.64,154.58,0.7]
["bitfinex","SOLUSD",1762510726214,20.592,154.63,154.59,6.46872372]
["bitfinex","SOLUSD",1762510726391,20.592,154.63,154.59,22.64053302]
["bitfinex","SOLUSD",1762510726590,20.592,154.63,154.59,7.16872372]
["bitfinex","SOLUSD",1762510726810,0.2,154.71,154.61,4.31185424]
["bitfinex","SOLUSD",1762510726811,50.67,154.68,154.61,4.31185424]
["bitfinex","SOLUSD",1762510727016,9.78882769,154.67,154.61,65.41185424]
["bitfinex","SOLUSD",1762510727223,9.78882769,154.67,154.62,4.31185424]
["bitfinex","SOLUSD",1762510727521,9.78882769,154.67,154.62,5.01185424]
["bitfinex","SOLUSD",1762510727827,9.78882769,154.69,154.64,4.31185424]
["bitfinex","SOLUSD",1762510728019,9.78882769,154.67,154.6,0.7]
["bitfinex","SOLUSD",1762510728191,9.78882769,154.67,154.61,6.46788694]
["bitfinex","SOLUSD",1762510728391,9.78882769,154.67,154.62,4.31185424]
["bitfinex","SOLUSD",1762510728714,9.78882769,154.67,154.62,5.01185424]
["bitfinex","SOLUSD",1762510729105,9.78882769,154.67,154.63,5.01185424]
["bitfinex","SOLUSD",1762510729507,0.14216157,154.68,154.64,0.7]
["bitfinex","SOLUSD",1762510729892,9.78882769,154.69,154.64,0.7]
["bitfinex","SOLUSD",1762510730103,10.45882769,154.69,154.64,0.7]
["bitfinex","SOLUSD",1762510730306,0.14216157,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1762510730500,10.45882769,154.69,154.65,67.56621403]
["bitfinex","SOLUSD",1762510730812,10.60098926,154.68,154.65,61.1]
["bitfinex","SOLUSD",1762510731021,60.60098926,154.68,154.65,61.1]
["bitfinex","SOLUSD",1762510731617,0.14216157,154.68,154.65,61.1]
["bitfinex","SOLUSD",1762510732532,0.14216157,154.68,154.65,67.56602526]
["bitfinex","SOLUSD",1762510732892,0.14216157,154.68,154.65,61.1]
["bitfinex","SOLUSD",1762510733293,0.14216157,154.68,154.65,68.26616642]
["bitfinex","SOLUSD",1762510733723,50.87,154.71,154.66,0.7]
["bitfinex","SOLUSD",1762510733909,0.14216157,154.69,154.66,0.7]
["bitfinex","SOLUSD",1762510734610,0.81216157,154.69,154.64,6.46648548]
["bitfinex","SOLUSD",1762510735006,0.14216157,154.69,154.65,0.7]
["bitfinex","SOLUSD",1762510735321,0.81216157,154.69,154.64,11.47833972]
["bitfinex","SOLUSD",1762510735528,9.93098926,154.67,154.61,0.7]
["bitfinex","SOLUSD",1762510735726,9.93098926,154.67,154.62,4.31185424]
["bitfinex","SOLUSD",1762510735919,50.2,154.71,154.67,61.1]
["bitfinex","SOLUSD",1762510736230,50.2,154.71,154.7,4.31185424]
["bitfinex","SOLUSD",1762510736231,0.2,154.71,154.7,4.31185424]
["bitfinex","SOLUSD",1762510736393,0.2,154.71,154.7,4.97185424]
["bitfinex","SOLUSD",1762510736601,0.2,154.71,154.7,11.43597835]
["bitfinex","SOLUSD",1762510739322,0.2,154.71,154.66,0.66]
["bitfinex","SOLUSD",1762510739635,0.2,154.71,154.67,4.31185424]
["bitfinex","SOLUSD",1762510739839,0.14216157,154.7,154.66,61.1]
["bitfinex","SOLUSD",1762510740001,0.14216157,154.68,154.66,61.1]
["bitfinex","SOLUSD",1762510740223,4.31185424,154.67,154.61,4.31185424]
["bitfinex","SOLUSD",1762510740404,14.2428435,154.66,154.6,0.66]
["bitfinex","SOLUSD",1762510740635,64.9028435,154.66,154.59,10.78050766]
["bitfinex","SOLUSD",1762510740808,64.9028435,154.66,154.59,11.44050766]
["bitfinex","SOLUSD",1762510741764,54.45401581,154.61,154.54,10.78245675]
["bitfinex","SOLUSD",1762510742039,0.14216157,154.61,154.55,4.97185424]
["bitfinex","SOLUSD",1762510742238,0.14216157,154.61,154.56,4.31185424]
["bitfinex","SOLUSD",1762510742736,9.93098926,154.64,154.59,4.31185424]
["bitfinex","SOLUSD",1762510743233,10.59098926,154.64,154.58,4.31185424]
["bitfinex","SOLUSD",1762510743528,10.59098926,154.64,154.59,6.46872372]
["bitfinex","SOLUSD",1762510744326,14.9028435,154.64,154.58,6.46907745]
["bitfinex","SOLUSD",1762510744526,0.14216157,154.58,154.52,4.31185424]
["bitfinex","SOLUSD",1762510745445,0.14216157,154.6,154.55,4.31185424]
["bitfinex","SOLUSD",1762510745736,0.66,154.67,154.59,4.31185424]
["bitfinex","SOLUSD",1762510745902,50.0,154.69,154.63,4.31185424]
["bitfinex","SOLUSD",1762510745903,9.78882769,154.68,154.63,4.31185424]
["bitfinex","SOLUSD",1762510746110,9.78882769,154.68,154.56,54.99482401]
["bitfinex","SOLUSD",1762510746111,64.76068193,154.68,154.61,4.31185424]
["bitfinex","SOLUSD",1762510746312,0.66,154.67,154.61,4.31185424]
["bitfinex","SOLUSD",1762510746832,0.14216157,154.66,154.6,4.31185424]
["bitfinex","SOLUSD",1762510747143,64.2428435,154.66,154.57,0.66]
["bitfinex","SOLUSD",1762510747315,0.14216157,154.64,154.59,4.31185424]
["bitfinex","SOLUSD",1762510747634,14.2428435,154.64,154.57,4.31185424]
["bitfinex","SOLUSD",1762510747817,0.66,154.63,154.57,26.95531674]
["bitfinex","SOLUSD",1762510748132,0.66,154.63,154.59,4.31185424]
["bitfinex","SOLUSD",1762510748514,0.66,154.63,154.57,23.3034625]
["bitfinex","SOLUSD",1762510748515,0.66,154.63,154.58,4.31185424]
["bitfinex","SOLUSD",1762510748716,0.66,154.63,154.59,4.31185424]
["bitfinex","SOLUSD",1762510749013,0.66,154.66,154.61,4.31185424]
["bitfinex","SOLUSD",1762510749434,50.0,154.69,154.64,4.31185424]
["bitfinex","SOLUSD",1762510749435,0.66,154.69,154.64,4.31185424]
["bitfinex","SOLUSD",1762510749749,0.2,154.71,154.67,4.31185424]
["bitfinex","SOLUSD",1762510749918,0.2,154.71,154.7,4.31185424]
["bitfinex","SOLUSD",1762510750319,0.2,154.71,154.7,4.97185424]
["bitfinex","SOLUSD",1762510751025,0.2,154.71,154.69,4.31185424]
["bitfinex","SOLUSD",1762510751428,0.2,154.71,154.68,4.31185424]
["bitfinex","SOLUSD",1762510751626,0.2,154.76,154.68,4.31185424]
["bitfinex","SOLUSD",1762510751627,0.2,154.88,154.75,1.99525356]
["bitfinex","SOLUSD",1762510751819,0.2,154.88,154.8,20.592]
["bitfinex","SOLUSD",1762510752019,0.2,154.88,154.84,4.31185424]
["bitfinex","SOLUSD",1762510752213,0.2,154.88,154.81,0.57]
["bitfinex","SOLUSD",1762510752542,0.2,154.88,154.84,4.31185424]
["bitfinex","SOLUSD",1762510753335,0.86,154.88,154.84,4.31185424]
["bitfinex","SOLUSD",1762510753729,50.86,154.88,154.84,4.31185424]
["bitfinex","SOLUSD",1762510753929,0.86,154.88,154.84,10.77013375]
["bitfinex","SOLUSD",1762510754436,0.2,154.88,154.84,10.77013375]
["bitfinex","SOLUSD",1762510755844,0.2,154.88,154.84,4.31185424]
["bitfinex","SOLUSD",1762510756153,0.66,154.87,154.82,4.31185424]
["bitfinex","SOLUSD",1762510756443,0.86,154.85,154.8,10.77171598]
["bitfinex","SOLUSD",1762510756644,0.66,154.84,154.8,4.31185424]
["bitfinex","SOLUSD",1762510756954,0.66,154.84,154.8,10.77173842]
["bitfinex","SOLUSD",1762510757250,0.2,154.85,154.81,4.31185424]
["bitfinex","SOLUSD",1762510757422,0.86,154.85,154.81,4.31185424]
["bitfinex","SOLUSD",1762510757818,0.86,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1762510758222,0.66,154.84,154.78,20.592]
["bitfinex","SOLUSD",1762510758448,0.66,154.84,154.79,4.31185424]
["bitfinex","SOLUSD",1762510758753,0.66,154.84,154.8,4.31185424]
["bitfinex","SOLUSD",1762510759446,0.66,154.84,154.78,20.592]
["bitfinex","SOLUSD",1762510759766,0.2,154.85,154.82,4.31185424]
["bitfinex","SOLUSD",1762510760145,0.2,154.85,154.84,4.31185424]
["bitfinex","SOLUSD",1762510760646,0.2,154.88,154.84,25.47385424]
["bitfinex","SOLUSD",1762510760847,0.2,154.88,154.87,4.31185424]
["bitfinex","SOLUSD",1762510761538,0.2,154.88,154.81,54.90601381]
["bitfinex","SOLUSD",1762510761539,0.86,154.88,154.86,4.31185424]
["bitfinex","SOLUSD",1762510761738,0.86,154.88,154.81,55.47601381]
["bitfinex","SOLUSD",1762510761739,60.59098926,154.87,154.82,4.31185424]
["bitfinex","SOLUSD",1762510761940,64.9028435,154.87,154.81,10.77100809]
["bitfinex","SOLUSD",1762510762151,0.66,154.86,154.81,10.77100809]
["bitfinex","SOLUSD",1762510762648,0.66,154.86,154.82,4.31185424]
["bitfinex","SOLUSD",1762510762849,0.66,154.86,154.83,4.31185424]
["bitfinex","SOLUSD",1762510763051,0.2,154.88,154.85,4.31185424]
["bitfinex","SOLUSD",1762510763239,0.2,154.88,154.86,4.31185424]
["bitfinex","SOLUSD",1762510763436,0.86,154.88,154.86,4.31185424]
["bitfinex","SOLUSD",1762510763637,0.86,154.88,154.85,4.31185424]
["bitfinex","SOLUSD",1762510763837,0.86,154.88,154.85,10.76960698]
["bitfinex","SOLUSD",1762510764238,0.2,154.88,154.84,4.31185424]
["bitfinex","SOLUSD",1762510764435,0.66,154.87,154.84,4.31185424]
["bitfinex","SOLUSD",1762510765658,0.66,154.87,154.85,4.31185424]
["bitfinex","SOLUSD",1762510765962,0.2,154.88,154.85,10.76951838]
["bitfinex","SOLUSD",1762510766168,0.2,154.88,154.87,4.31185424]
["bitfinex","SOLUSD",1762510767738,0.2,154.88,154.87,10.76888271]
["bitfinex","SOLUSD",1762510768572,0.88,154.88,154.82,16.14716009]
["bitfinex","SOLUSD",1762510768741,0.88,154.88,154.85,4.31185424]
["bitfinex","SOLUSD",1762510769068,0.88,154.88,154.84,4.31185424]
["bitfinex","SOLUSD",1762510769256,0.68,154.87,154.84,4.31185424]
["bitfinex","SOLUSD",1762510769439,0.2,154.88,154.85,4.31185424]
["bitfinex","SOLUSD",1762510769855,0.2,154.88,154.86,10.76899689]
["bitfinex","SOLUSD",1762510770341,0.88,154.88,154.86,10.76899689]
["bitfinex","SOLUSD",1762510772258,0.88,154.88,154.85,4.31185424]
["bitfinex","SOLUSD",1762510772457,0.88,154.88,154.87,6.47134616]
["bitfinex","SOLUSD",1762510772458,0.2,154.88,154.87,6.47134616]
["bitfinex","SOLUSD",1762510773451,0.2,154.88,154.83,6.45869663]
["bitfinex","SOLUSD",1762510773452,0.88,154.88,154.83,6.45869663]
["bitfinex","SOLUSD",1762510773761,7.35134616,154.88,154.82,6.47134616]
["bitfinex","SOLUSD",1762510773972,7.35134616,154.88,154.8,6.45994832]
["bitfinex","SOLUSD",1762510773973,0.68,154.87,154.83,6.47134616]
["bitfinex","SOLUSD",1762510774144,0.2,154.88,154.86,6.47134616]
["bitfinex","SOLUSD",1762510774350,0.2,154.88,154.86,12.92861543]
["bitfinex","SOLUSD",1762510774774,0.88,154.88,154.85,6.47134616]
["bitfinex","SOLUSD",1762510774974,0.88,154.88,154.85,12.92909299]
["bitfinex","SOLUSD",1762510775175,0.88,154.88,154.86,6.47134616]
["bitfinex","SOLUSD",1762510775382,0.2,154.88,154.86,6.47134616]
["bitfinex","SOLUSD",1762510775691,0.2,154.88,154.87,6.47134616]
["bitfinex","SOLUSD",1762510775858,0.2,154.88,154.87,7.04134616]
["bitfinex","SOLUSD",1762510776354,0.2,154.88,154.87,6.45702847]
["bitfinex","SOLUSD",1762510777052,0.2,154.88,154.87,12.92837463]
["bitfinex","SOLUSD",1762510777677,0.2,154.88,154.87,13.49837463]
["bitfinex","SOLUSD",1762510780160,0.2,154.88,154.87,12.92837463]
["bitfinex","SOLUSD",1762510780681,0.2,154.88,154.87,13.49837463]
["bitfinex","SOLUSD",1762510780886,0.2,154.88,154.87,12.92837463]
["bitfinex","SOLUSD",1762510783007,0.92,154.91,154.87,29.64094581]
["bitfinex","SOLUSD",1762510783008,0.2,154.91,154.87,29.64094581]
["bitfinex","SOLUSD",1762510783187,0.72,154.9,154.87,12.92837463]
["bitfinex","SOLUSD",1762510783766,0.72,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1762510783971,0.14216157,154.89,154.86,6.45730308]
["bitfinex","SOLUSD",1762510784182,16.40233542,154.89,154.82,22.60689832]
["bitfinex","SOLUSD",1762510784478,0.72,154.88,154.85,6.47134616]
["bitfinex","SOLUSD",1762510784697,0.72,154.88,154.85,6.45778192]
["bitfinex","SOLUSD",1762510784978,16.40233542,154.87,154.78,22.61274065]
["bitfinex","SOLUSD",1762510785154,0.14216157,154.85,154.8,6.47134616]
["bitfinex","SOLUSD",1762510785586,0.72,154.84,154.8,6.47134616]
["bitfinex","SOLUSD",1762510786478,0.72,154.84,154.78,6.46078304]
["bitfinex","SOLUSD",1762510786688,0.72,154.84,154.79,6.47134616]
["bitfinex","SOLUSD",1762510786903,0.72,154.84,154.76,20.592]
["bitfinex","SOLUSD",1762510787196,16.40233542,154.83,154.77,6.47134616]
["bitfinex","SOLUSD",1762510787371,0.72,154.84,154.77,0.57]
["bitfinex","SOLUSD",1762510787572,0.72,154.84,154.8,6.47134616]
["bitfinex","SOLUSD",1762510787871,0.72,154.84,154.81,6.47134616]
["bitfinex","SOLUSD",1762510788297,0.72,154.84,154.82,6.47134616]
["bitfinex","SOLUSD",1762510788592,0.86216157,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1762510788774,0.72,154.85,154.83,6.45869663]
["bitfinex","SOLUSD",1762510791278,0.72,154.85,154.79,22.61087533]
["bitfinex","SOLUSD",1762510791478,0.72,154.85,154.81,6.47134616]
["bitfinex","SOLUSD",1762510791785,0.72,154.85,154.82,6.47134616]
["bitfinex","SOLUSD",1762510792272,0.14216157,154.84,154.79,12.93171181]
["bitfinex","SOLUSD",1762510792475,6.47134616,154.8,154.74,6.47134616]
["bitfinex","SOLUSD",1762510792676,0.14216157,154.78,154.73,6.47134616]
["bitfinex","SOLUSD",1762510793099,0.14216157,154.78,154.71,22.622972]
["bitfinex","SOLUSD",1762510793100,0.14216157,154.76,154.71,29.09431816]
["bitfinex","SOLUSD",1762510793509,0.72,154.75,154.71,12.93505244]
["bitfinex","SOLUSD",1762510794577,0.72,154.75,154.71,6.46370628]
["bitfinex","SOLUSD",1762510794783,0.72,154.75,154.68,21.162]
["bitfinex","SOLUSD",1762510794784,0.14216157,154.74,154.7,6.46403723]
["bitfinex","SOLUSD",1762510795002,0.72,154.73,154.68,12.93630607]
["bitfinex","SOLUSD",1762510795296,0.72,154.73,154.68,6.46495991]
["bitfinex","SOLUSD",1762510795489,0.72,154.73,154.68,29.09870586]
["bitfinex","SOLUSD",1762510795785,0.72,154.73,154.69,6.47134616]
["bitfinex","SOLUSD",1762510796002,0.14216157,154.72,154.68,12.93626867]
["bitfinex","SOLUSD",1762510796184,0.72,154.71,154.68,6.46492251]
["bitfinex","SOLUSD",1762510796800,0.72,154.71,154.68,12.93626867]
["bitfinex","SOLUSD",1762510797882,0.72,154.71,154.68,6.46492251]
["bitfinex","SOLUSD",1762510798086,0.72,154.71,154.68,12.93626867]
["bitfinex","SOLUSD",1762510798589,0.72,154.71,154.67,0.1]
["bitfinex","SOLUSD",1762510798590,0.72,154.71,154.67,6.56529693]
["bitfinex","SOLUSD",1762510798787,0.72,154.71,154.67,13.03664309]
["bitfinex","SOLUSD",1762510799392,0.72,154.71,154.67,0.1]
["bitfinex","SOLUSD",1762510799716,0.72,154.71,154.67,6.56525543]
["bitfinex","SOLUSD",1762510799914,0.72,154.71,154.67,13.03660159]
["bitfinex","SOLUSD",1762510800279,0.14216157,154.68,154.63,6.56690392]
["bitfinex","SOLUSD",1762510800480,6.61350773,154.68,154.63,0.1]
["bitfinex","SOLUSD",1762510800716,0.69,154.67,154.63,0.1]
["bitfinex","SOLUSD",1762510800898,20.592,154.72,154.66,6.47134616]
["bitfinex","SOLUSD",1762510800899,0.69,154.72,154.66,6.47134616]
["bitfinex","SOLUSD",1762510801086,0.69,154.72,154.68,6.47134616]
["bitfinex","SOLUSD",1762510801502,7.16134616,154.72,154.65,12.93756019]
["bitfinex","SOLUSD",1762510801707,0.69,154.72,154.66,6.47134616]
["bitfinex","SOLUSD",1762510801916,0.69,154.72,154.67,6.47134616]
["bitfinex","SOLUSD",1762510802106,0.69,154.74,154.69,6.47134616]
["bitfinex","SOLUSD",1762510802502,7.16134616,154.74,154.67,6.47134616]
["bitfinex","SOLUSD",1762510802719,0.14216157,154.73,154.67,6.47134616]
["bitfinex","SOLUSD",1762510802890,0.83216157,154.73,154.66,0.67]
["bitfinex","SOLUSD",1762510803095,0.83216157,154.73,154.68,6.47134616]
["bitfinex","SOLUSD",1762510803309,0.83216157,154.73,154.69,6.46454198]
["bitfinex","SOLUSD",1762510803612,0.83216157,154.73,154.69,22.62589694]
["bitfinex","SOLUSD",1762510803811,0.69,154.72,154.68,12.93616907]
["bitfinex","SOLUSD",1762510804199,0.69,154.75,154.7,6.47134616]
["bitfinex","SOLUSD",1762510804403,0.69,154.75,154.71,6.47134616]
["bitfinex","SOLUSD",1762510804813,0.14216157,154.74,154.69,6.47134616]
["bitfinex","SOLUSD",1762510805004,0.14216157,154.74,154.68,29.09856886]
["bitfinex","SOLUSD",1762510805321,0.69,154.73,154.68,29.09856886]
["bitfinex","SOLUSD",1762510806323,0.69,154.76,154.72,6.47134616]
["bitfinex","SOLUSD",1762510807188,0.83216157,154.79,154.73,6.47134616]
["bitfinex","SOLUSD",1762510807517,0.83216157,154.79,154.73,22.62004781]
["bitfinex","SOLUSD",1762510807715,7.30350773,154.79,154.73,6.4628708]
["bitfinex","SOLUSD",1762510808219,0.14216157,154.77,154.73,6.4628708]
["bitfinex","SOLUSD",1762510808598,0.69,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1762510809108,0.14216157,154.75,154.69,83.73265228]
["bitfinex","SOLUSD",1762510809321,0.14216157,154.73,154.68,6.46495991]
["bitfinex","SOLUSD",1762510809727,0.14216157,154.71,154.68,6.46495991]
["bitfinex","SOLUSD",1762510809943,6.47134616,154.76,154.68,29.09870586]
["bitfinex","SOLUSD",1762510810143,0.69,154.75,154.71,6.47134616]
["bitfinex","SOLUSD",1762510810317,0.14216157,154.74,154.68,83.7273597]
["bitfinex","SOLUSD",1762510810638,0.14216157,154.74,154.7,6.47134616]
["bitfinex","SOLUSD",1762510811019,0.14216157,154.77,154.71,6.47134616]
["bitfinex","SOLUSD",1762510811225,0.14216157,154.75,154.69,6.47134616]
["bitfinex","SOLUSD",1762510811740,0.69,154.74,154.7,22.62443438]
["bitfinex","SOLUSD",1762510811941,0.69,154.74,154.7,6.46412411]
["bitfinex","SOLUSD",1762510812236,0.14216157,154.7,154.66,61.1]
["bitfinex","SOLUSD",1762510812459,0.14216157,154.72,154.67,0.67]
["bitfinex","SOLUSD",1762510812750,0.14216157,154.73,154.67,21.262]
["bitfinex","SOLUSD",1762510812946,0.69,154.72,154.67,61.1]
["bitfinex","SOLUSD",1762510813241,6.61350773,154.71,154.67,61.1]
["bitfinex","SOLUSD",1762510813625,6.47134616,154.69,154.67,61.1]
["bitfinex","SOLUSD",1762510813827,6.47134616,154.69,154.64,83.73286313]
["bitfinex","SOLUSD",1762510814036,7.16134616,154.69,154.64,83.73286313]
["bitfinex","SOLUSD",1762510814345,7.16134616,154.69,154.64,84.40286313]
["bitfinex","SOLUSD",1762510814531,6.47134616,154.69,154.64,84.40286313]
["bitfinex","SOLUSD",1762510814718,7.16134616,154.69,154.64,84.40286313]
["bitfinex","SOLUSD",1762510814919,0.69,154.69,154.64,84.40286313]
["bitfinex","SOLUSD",1762510815922,6.61350773,154.71,154.64,90.20420929]
["bitfinex","SOLUSD",1762510816239,0.69,154.69,154.64,90.20420929]
["bitfinex","SOLUSD",1762510816642,0.69,154.69,154.64,90.87420929]
["bitfinex","SOLUSD",1762510817241,0.14216157,154.71,154.66,6.47134616]
["bitfinex","SOLUSD",1762510817452,0.69,154.72,154.66,6.47134616]
["bitfinex","SOLUSD",1762510817757,0.83216157,154.72,154.67,22.62882265]
["bitfinex","SOLUSD",1762510818255,0.69,154.72,154.67,22.62882265]
["bitfinex","SOLUSD",1762510818451,0.14216157,154.74,154.67,22.62882265]
["bitfinex","SOLUSD",1762510818749,0.69,154.77,154.7,6.47134616]
["bitfinex","SOLUSD",1762510818939,0.14216157,154.76,154.7,6.47134616]
["bitfinex","SOLUSD",1762510819255,0.69,154.77,154.72,6.47134616]
["bitfinex","SOLUSD",1762510819453,0.14216157,154.75,154.69,6.47134616]
["bitfinex","SOLUSD",1762510819661,7.16134616,154.78,154.71,6.47134616]
["bitfinex","SOLUSD",1762510819829,7.16134616,154.78,154.72,22.62150982]
["bitfinex","SOLUSD",1762510820029,0.69,154.78,154.72,22.62150982]
["bitfinex","SOLUSD",1762510821043,0.14216157,154.77,154.72,6.46328852]
["bitfinex","SOLUSD",1762510821235,56.61350773,154.77,154.72,6.46328852]
["bitfinex","SOLUSD",1762510821543,0.14216157,154.75,154.72,6.46328852]
["bitfinex","SOLUSD",1762510821929,0.14216157,154.75,154.7,22.63130689]
["bitfinex","SOLUSD",1762510821930,0.83216157,154.75,154.71,6.46370628]
["bitfinex","SOLUSD",1762510823943,0.83216157,154.75,154.7,6.46412411]
["bitfinex","SOLUSD",1762510824137,57.30350773,154.75,154.7,6.46412411]
["bitfinex","SOLUSD",1762510824355,7.30350773,154.75,154.68,12.93630607]
["bitfinex","SOLUSD",1762510824556,0.14216157,154.74,154.69,6.47134616]
["bitfinex","SOLUSD",1762510824946,0.83216157,154.74,154.69,7.14134616]
["bitfinex","SOLUSD",1762510825377,50.0,154.79,154.7,6.47134616]
["bitfinex","SOLUSD",1762510825549,50.0,154.79,154.73,6.47134616]
["bitfinex","SOLUSD",1762510825550,0.69,154.78,154.73,6.47134616]
["bitfinex","SOLUSD",1762510825877,0.14216157,154.77,154.72,6.47134616]
["bitfinex","SOLUSD",1762510826176,0.14216157,154.77,154.74,6.46245314]
["bitfinex","SOLUSD",1762510826338,0.14216157,154.77,154.74,67.56245314]
["bitfinex","SOLUSD",1762510826539,0.68,154.77,154.74,67.56245314]
["bitfinex","SOLUSD",1762510828081,0.68,154.77,154.74,83.718586]
["bitfinex","SOLUSD",1762510828274,0.68,154.79,154.74,90.18993216]
["bitfinex","SOLUSD",1762510828475,0.68,154.79,154.75,6.47134616]
["bitfinex","SOLUSD",1762510828961,0.68,154.79,154.74,74.0337993]
["bitfinex","SOLUSD",1762510829763,0.68,154.79,154.75,6.47134616]
["bitfinex","SOLUSD",1762510830068,0.68,154.79,154.76,6.46161798]
["bitfinex","SOLUSD",1762510830250,0.68,154.79,154.76,12.93296414]
["bitfinex","SOLUSD",1762510830564,9.78882769,154.85,154.78,6.47134616]
["bitfinex","SOLUSD",1762510830763,9.78882769,154.85,154.81,6.47134616]
["bitfinex","SOLUSD",1762510830764,0.68,154.85,154.81,6.47134616]
["bitfinex","SOLUSD",1762510831069,0.68,154.88,154.82,6.47134616]
["bitfinex","SOLUSD",1762510831243,0.2,154.89,154.85,6.47134616]
["bitfinex","SOLUSD",1762510831443,0.2,154.89,154.87,6.47134616]
["bitfinex","SOLUSD",1762510831968,0.2,154.89,154.8,10.45882769]
["bitfinex","SOLUSD",1762510831969,0.2,154.89,154.88,6.47134616]
["bitfinex","SOLUSD",1762510832286,0.2,154.89,154.88,12.92795773]
["bitfinex","SOLUSD",1762510832462,0.2,154.89,154.88,11.41283118]
["bitfinex","SOLUSD",1762510832786,0.2,154.91,154.88,48.1463601]
["bitfinex","SOLUSD",1762510832937,0.2,154.91,154.9,4.28621961]
["bitfinex","SOLUSD",1762510833868,0.2,154.91,154.88,22.59814049]
["bitfinex","SOLUSD",1762510834048,0.2,154.91,154.89,4.28621961]
["bitfinex","SOLUSD",1762510834245,0.2,154.91,154.9,10.74199753]
["bitfinex","SOLUSD",1762510837554,0.2,154.91,154.9,11.41199753]
["bitfinex","SOLUSD",1762510838574,1e-08,154.91,154.9,11.41199753]
["bitfinex","SOLUSD",1762510838759,1e-08,154.91,154.9,32.00399753]
["bitfinex","SOLUSD",1762510839259,1e-08,154.91,154.9,102.89282522]
["bitfinex","SOLUSD",1762510839881,1e-08,154.91,154.9,93.10399753]
["bitfinex","SOLUSD",1762510841371,1e-08,154.91,154.9,92.43399753]
["bitfinex","SOLUSD",1762510841587,1e-08,154.91,154.9,67.55577792]
["bitfinex","SOLUSD",1762510841756,1e-08,154.91,154.9,71.84199753]
["bitfinex","SOLUSD",1762510842465,1e-08,154.91,154.9,72.51199753]
["bitfinex","SOLUSD",1762510842661,1e-08,154.91,154.9,71.84199753]
["bitfinex","SOLUSD",1762510843575,1e-08,154.91,154.9,11.41199753]
["bitfinex","SOLUSD",1762510844889,1e-08,154.91,154.9,41.79282522]
["bitfinex","SOLUSD",1762510845264,1e-08,154.91,154.9,102.89282522]
["bitfinex","SOLUSD",1762510845585,1e-08,154.91,154.9,93.10399753]
["bitfinex","SOLUSD",1762510846479,1e-08,154.91,154.9,102.89282522]
["bitfinex","SOLUSD",1762510846865,1e-08,154.91,154.9,93.10399753]
["bitfinex","SOLUSD",1762510847790,1e-08,154.91,154.9,71.84199753]
["bitfinex","SOLUSD",1762510847962,0.66000001,154.91,154.86,16.14337813]
["bitfinex","SOLUSD",1762510848161,0.66000001,154.91,154.88,4.28621961]
["bitfinex","SOLUSD",1762510848362,0.66000001,154.91,154.89,4.28621961]
["bitfinex","SOLUSD",1762510848559,0.66000001,154.91,154.88,4.28621961]
["bitfinex","SOLUSD",1762510848791,0.66000001,154.91,154.89,10.74241432]
["bitfinex","SOLUSD",1762510849278,1e-08,154.91,154.89,10.74241432]
["bitfinex","SOLUSD",1762510850374,1e-08,154.91,154.9,4.28621961]
["bitfinex","SOLUSD",1762510850766,1e-08,154.91,154.9,10.74199753]
["bitfinex","SOLUSD",1762510851785,1e-08,154.91,154.9,32.00399753]
["bitfinex","SOLUSD",1762510854995,1e-08,154.91,154.9,31.33399753]
["bitfinex","SOLUSD",1762510855201,1e-08,154.91,154.9,32.00399753]
["bitfinex","SOLUSD",1762510858797,1e-08,154.91,154.9,102.89282522]
["bitfinex","SOLUSD",1762510859004,0.7,154.99,154.91,9.78882769]
["bitfinex","SOLUSD",1762510859195,0.7,154.99,154.97,4.28621961]
["bitfinex","SOLUSD",1762510859702,0.7,154.99,154.96,4.28621961]
["bitfinex","SOLUSD",1762510859883,0.7,154.99,154.95,4.28621961]
["bitfinex","SOLUSD",1762510860576,0.7,154.99,154.96,4.28621961]
["bitfinex","SOLUSD",1762510860780,0.7,154.99,154.91,9.78882769]
["bitfinex","SOLUSD",1762510860781,0.14216157,154.95,154.91,4.28621961]
["bitfinex","SOLUSD",1762510861006,20.592,154.96,154.92,4.28621961]
["bitfinex","SOLUSD",1762510861197,21.292,154.96,154.93,6.45438374]
["bitfinex","SOLUSD",1762510861387,20.592,154.96,154.92,4.28621961]
["bitfinex","SOLUSD",1762510861596,0.7,154.95,154.91,10.74135945]
["bitfinex","SOLUSD",1762510862011,0.7,154.95,154.92,4.28621961]
["bitfinex","SOLUSD",1762510863683,0.7,154.95,154.93,4.28621961]
["bitfinex","SOLUSD",1762510863884,0.14216157,154.97,154.93,65.38621961]
["bitfinex","SOLUSD",1762510864093,0.7,154.95,154.93,61.1]
["bitfinex","SOLUSD",1762510864283,0.7,154.95,154.88,71.84280158]
["bitfinex","SOLUSD",1762510864284,0.14216157,154.93,154.88,71.84280158]
["bitfinex","SOLUSD",1762510864488,0.14216157,154.93,154.88,10.74280158]
["bitfinex","SOLUSD",1762510864689,0.7,154.92,154.88,10.74280158]
["bitfinex","SOLUSD",1762510864896,0.7,154.92,154.88,6.45658197]
["bitfinex","SOLUSD",1762510865087,4.42838118,154.91,154.86,6.45704896]
["bitfinex","SOLUSD",1762510865286,20.73416157,154.91,154.87,4.28621961]
["bitfinex","SOLUSD",1762510865487,0.7,154.9,154.87,4.28621961]
["bitfinex","SOLUSD",1762510865793,4.42838118,154.89,154.8,0.65]
["bitfinex","SOLUSD",1762510866105,0.14216157,154.91,154.87,4.28621961]
["bitfinex","SOLUSD",1762510866106,21.292,154.91,154.87,4.28621961]
["bitfinex","SOLUSD",1762510866286,21.292,154.91,154.86,4.28621961]
["bitfinex","SOLUSD",1762510866489,0.14216157,154.89,154.81,99.16082769]
["bitfinex","SOLUSD",1762510866713,0.14216157,154.89,154.84,4.28621961]
["bitfinex","SOLUSD",1762510866918,0.7,154.88,154.84,4.28621961]
["bitfinex","SOLUSD",1762510867128,0.7,154.88,154.85,4.28621961]
["bitfinex","SOLUSD",1762510867430,0.7,154.91,154.87,4.28621961]
["bitfinex","SOLUSD",1762510867601,0.7,154.9,154.86,4.28621961]
["bitfinex","SOLUSD",1762510868124,0.7,154.9,154.86,10.74363971]
["bitfinex","SOLUSD",1762510869413,4.28621961,154.88,154.82,4.28621961]
["bitfinex","SOLUSD",1762510869614,0.14216157,154.86,154.81,4.28621961]
["bitfinex","SOLUSD",1762510869819,0.14216157,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1762510870023,0.7,154.85,154.8,4.28621961]
["bitfinex","SOLUSD",1762510870200,0.7,154.85,154.79,20.43686351]
["bitfinex","SOLUSD",1762510870405,0.7,154.85,154.8,26.89603873]
["bitfinex","SOLUSD",1762510871225,0.14216157,154.84,154.8,22.60981912]
["bitfinex","SOLUSD",1762510871423,0.14216157,154.84,154.8,10.74616793]
["bitfinex","SOLUSD",1762510871627,0.7,154.83,154.8,10.74616793]
["bitfinex","SOLUSD",1762510872239,4.28621961,154.88,154.81,4.28621961]
["bitfinex","SOLUSD",1762510872523,21.292,154.86,154.81,4.28621961]
["bitfinex","SOLUSD",1762510872900,0.7,154.85,154.81,4.28621961]
["bitfinex","SOLUSD",1762510873107,0.14216157,154.84,154.79,10.74644852]
["bitfinex","SOLUSD",1762510873305,0.14216157,154.84,154.81,4.28621961]
["bitfinex","SOLUSD",1762510873527,0.7,154.83,154.81,4.28621961]
["bitfinex","SOLUSD",1762510873924,0.84216157,154.83,154.82,6.4591138]
["bitfinex","SOLUSD",1762510874120,0.7,154.83,154.82,10.74533341]
["bitfinex","SOLUSD",1762510874432,20.73416157,154.86,154.82,10.74533341]
["bitfinex","SOLUSD",1762510874433,0.84216157,154.85,154.82,10.74533341]
["bitfinex","SOLUSD",1762510874613,0.7,154.85,154.83,4.28621961]
["bitfinex","SOLUSD",1762510874812,0.7,154.85,154.82,10.74533341]
["bitfinex","SOLUSD",1762510875015,0.7,154.85,154.83,4.28621961]
["bitfinex","SOLUSD",1762510875333,0.84216157,154.87,154.84,4.28621961]
["bitfinex","SOLUSD",1762510875534,0.7,154.86,154.84,4.28621961]
["bitfinex","SOLUSD",1762510875716,0.7,154.86,154.85,4.28621961]
["bitfinex","SOLUSD",1762510875903,0.7,154.88,154.85,10.74379864]
["bitfinex","SOLUSD",1762510876103,0.7,154.88,154.86,4.28621961]
["bitfinex","SOLUSD",1762510876409,0.7,154.88,154.86,65.38621961]
["bitfinex","SOLUSD",1762510876617,0.7,154.88,154.86,61.1]
["bitfinex","SOLUSD",1762510877332,0.7,154.88,154.86,65.38621961]
["bitfinex","SOLUSD",1762510877531,0.7,154.88,154.86,61.1]
["bitfinex","SOLUSD",1762510879014,0.7,154.88,154.86,71.84359708]
["bitfinex","SOLUSD",1762510879344,0.7,154.9,154.87,4.28621961]
["bitfinex","SOLUSD",1762510879542,0.7,154.9,154.86,71.84359708]
["bitfinex","SOLUSD",1762510879858,0.7,154.9,154.87,4.28621961]
["bitfinex","SOLUSD",1762510880013,21.292,154.92,154.88,4.28621961]
["bitfinex","SOLUSD",1762510880218,0.7,154.91,154.86,67.55729316]
["bitfinex","SOLUSD",1762510880417,0.7,154.91,154.88,4.28621961]
["bitfinex","SOLUSD",1762510880924,0.7,154.91,154.87,4.28621961]
["bitfinex","SOLUSD",1762510881520,0.7,154.91,154.87,65.38621961]
["bitfinex","SOLUSD",1762510882210,0.7,154.91,154.87,71.84300374]
["bitfinex","SOLUSD",1762510882412,0.7,154.91,154.88,1.68391454]
["bitfinex","SOLUSD",1762510883441,0.7,154.91,154.88,62.78391454]
["bitfinex","SOLUSD",1762510884225,0.7,154.91,154.88,61.1]
["bitfinex","SOLUSD",1762510884419,0.7,154.91,154.88,67.55655868]
["bitfinex","SOLUSD",1762510884616,0.7,154.91,154.88,69.24047322]
["bitfinex","SOLUSD",1762510884844,0.7,154.91,154.88,67.55655868]
["bitfinex","SOLUSD",1762510886423,0.7,154.91,154.88,61.1]
["bitfinex","SOLUSD",1762510887644,0.7,154.91,154.88,67.55659987]
["bitfinex","SOLUSD",1762510887857,0.7,154.91,154.88,61.1]
["bitfinex","SOLUSD",1762510888156,0.14216157,154.9,154.88,61.1]
["bitfinex","SOLUSD",1762510888666,0.66,154.89,154.88,61.1]
["bitfinex","SOLUSD",1762510889359,0.14216157,154.9,154.88,61.1]
["bitfinex","SOLUSD",1762510889567,0.66,154.89,154.88,61.1]
["bitfinex","SOLUSD",1762510889742,0.66,154.9,154.88,61.1]
["bitfinex","SOLUSD",1762510890062,0.66,154.9,154.88,67.55661157]
["bitfinex","SOLUSD",1762510891157,20.592,154.91,154.88,69.24052611]
["bitfinex","SOLUSD",1762510891453,21.252,154.91,154.88,69.24052611]
["bitfinex","SOLUSD",1762510892350,21.252,154.91,154.88,70.18745477]
["bitfinex","SOLUSD",1762510892551,0.14216157,154.92,154.88,70.18745477]
["bitfinex","SOLUSD",1762510892552,20.592,154.92,154.88,70.18745477]
["bitfinex","SOLUSD",1762510892864,21.252,154.92,154.89,2.6308432]
["bitfinex","SOLUSD",1762510893038,0.66,154.91,154.89,63.7308432]
["bitfinex","SOLUSD",1762510893467,21.252,154.91,154.89,61.1]
["bitfinex","SOLUSD",1762510893966,0.66,154.9,154.89,61.1]
["bitfinex","SOLUSD",1762510894263,20.592,154.91,154.89,61.1]
["bitfinex","SOLUSD",1762510894465,0.66,154.9,154.89,61.1]
["bitfinex","SOLUSD",1762510895370,0.14216157,154.87,154.83,2.6308432]
["bitfinex","SOLUSD",1762510895682,50.0,154.86,154.81,2.6308432]
["bitfinex","SOLUSD",1762510895864,50.0,154.86,154.8,61.1]
["bitfinex","SOLUSD",1762510895865,53.2908432,154.86,154.8,2.6308432]
["bitfinex","SOLUSD",1762510896053,0.14216157,154.84,154.8,2.6308432]
["bitfinex","SOLUSD",1762510896452,0.14216157,154.86,154.82,2.6308432]
["bitfinex","SOLUSD",1762510896653,0.14216157,154.86,154.82,9.08963715]
["bitfinex","SOLUSD",1762510896862,0.80216157,154.86,154.81,2.6308432]
["bitfinex","SOLUSD",1762510897043,2.77300477,154.84,154.78,63.7308432]
["bitfinex","SOLUSD",1762510897241,2.6308432,154.83,154.78,61.1]
["bitfinex","SOLUSD",1762510897463,12.56183246,154.82,154.76,2.6308432]
["bitfinex","SOLUSD",1762510897638,12.41967089,154.79,154.74,0.1]
["bitfinex","SOLUSD",1762510897843,0.14216157,154.79,154.74,9.19328486]
["bitfinex","SOLUSD",1762510898050,0.66,154.78,154.74,9.19328486]
["bitfinex","SOLUSD",1762510898550,0.14216157,154.77,154.74,0.1]
["bitfinex","SOLUSD",1762510898752,0.66,154.78,154.74,6.56240868]
["bitfinex","SOLUSD",1762510899065,0.66,154.78,154.74,6.58028134]
["bitfinex","SOLUSD",1762510900181,0.14216157,154.77,154.74,0.1]
["bitfinex","SOLUSD",1762510900361,0.14216157,154.75,154.74,0.1]
["bitfinex","SOLUSD",1762510900888,0.86216157,154.75,154.74,0.1]
["bitfinex","SOLUSD",1762510903107,10.65098926,154.75,154.74,0.1]
["bitfinex","SOLUSD",1762510903266,17.1312706,154.75,154.74,0.1]
["bitfinex","SOLUSD",1762510904697,67.1312706,154.75,154.74,0.1]
["bitfinex","SOLUSD",1762510906168,57.34244291,154.75,154.74,0.1]
["bitfinex","SOLUSD",1762510906369,67.1312706,154.75,154.74,0.1]
["bitfinex","SOLUSD",1762510908197,59.93098926,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762510908700,67.1312706,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762510909692,57.34244291,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762510909897,67.1312706,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762510912695,83.45644592,154.71,154.65,0.1]
["bitfinex","SOLUSD",1762510912876,116.4112706,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762510913074,120.592,154.64,154.63,0.1]
["bitfinex","SOLUSD",1762510913297,9.93098926,154.61,154.54,0.69]
["bitfinex","SOLUSD",1762510913610,16.4112706,154.61,154.55,6.48028134]
["bitfinex","SOLUSD",1762510913782,50.72,154.6,154.55,6.48028134]
["bitfinex","SOLUSD",1762510913974,9.93098926,154.59,154.54,7.17028134]
["bitfinex","SOLUSD",1762510914170,10.65098926,154.59,154.54,7.17028134]
["bitfinex","SOLUSD",1762510914371,0.72,154.58,154.54,7.17028134]
["bitfinex","SOLUSD",1762510914796,0.72,154.58,154.55,6.48028134]
["bitfinex","SOLUSD",1762510915583,0.72,154.58,154.54,7.17028134]
["bitfinex","SOLUSD",1762510915796,0.72,154.58,154.54,6.48028134]
["bitfinex","SOLUSD",1762510916002,0.72,154.58,154.54,7.17028134]
["bitfinex","SOLUSD",1762510916306,9.93098926,154.59,154.54,7.17028134]
["bitfinex","SOLUSD",1762510916506,0.68,154.58,154.54,13.64104306]
["bitfinex","SOLUSD",1762510917207,0.14216157,154.58,154.56,12.95026063]
["bitfinex","SOLUSD",1762510917421,0.14216157,154.58,154.57,6.48028134]
["bitfinex","SOLUSD",1762510917783,20.592,154.61,154.57,7.19028134]
["bitfinex","SOLUSD",1762510918001,20.592,154.61,154.58,6.48028134]
["bitfinex","SOLUSD",1762510918192,56.48028134,154.64,154.6,6.48028134]
["bitfinex","SOLUSD",1762510918193,110.46882769,154.64,154.6,6.48028134]
["bitfinex","SOLUSD",1762510918397,9.78882769,154.63,154.6,6.48028134]
["bitfinex","SOLUSD",1762510918598,71.272,154.64,154.6,6.48028134]
["bitfinex","SOLUSD",1762510918795,0.82216157,154.63,154.6,6.48028134]
["bitfinex","SOLUSD",1762510919003,71.272,154.64,154.6,6.48028134]
["bitfinex","SOLUSD",1762510919609,21.272,154.64,154.6,6.48028134]
["bitfinex","SOLUSD",1762510919790,71.272,154.64,154.6,6.48028134]
["bitfinex","SOLUSD",1762510919989,0.14216157,154.63,154.6,6.48028134]
["bitfinex","SOLUSD",1762510920191,0.14216157,154.63,154.6,12.94852128]
["bitfinex","SOLUSD",1762510920490,0.14216157,154.63,154.6,7.19028134]
["bitfinex","SOLUSD",1762510920908,0.14216157,154.63,154.6,13.65857144]
["bitfinex","SOLUSD",1762510921224,0.14216157,154.63,154.6,0.71]
["bitfinex","SOLUSD",1762510921407,0.14216157,154.63,154.61,6.48028134]
["bitfinex","SOLUSD",1762510921985,50.0,154.66,154.62,7.19028134]
["bitfinex","SOLUSD",1762510922216,9.78882769,154.66,154.63,6.48028134]
["bitfinex","SOLUSD",1762510922415,9.78882769,154.66,154.63,7.19028134]
["bitfinex","SOLUSD",1762510922621,9.78882769,154.66,154.63,6.48028134]
["bitfinex","SOLUSD",1762510922797,10.46882769,154.66,154.62,6.48028134]
["bitfinex","SOLUSD",1762510923193,0.14216157,154.65,154.62,7.19028134]
["bitfinex","SOLUSD",1762510923393,0.14216157,154.65,154.63,7.19028134]
["bitfinex","SOLUSD",1762510923592,9.78882769,154.66,154.64,6.48028134]
["bitfinex","SOLUSD",1762510923841,2.0,154.76,154.65,6.48028134]
["bitfinex","SOLUSD",1762510923842,50.0,154.71,154.65,6.48028134]
["bitfinex","SOLUSD",1762510923998,50.0,154.73,154.65,0.71]
["bitfinex","SOLUSD",1762510924193,20.592,154.69,154.6,0.71]
["bitfinex","SOLUSD",1762510924496,20.592,154.65,154.6,0.71]
["bitfinex","SOLUSD",1762510924705,20.592,154.65,154.63,6.48028134]
["bitfinex","SOLUSD",1762510924899,0.14216157,154.68,154.64,7.19028134]
["bitfinex","SOLUSD",1762510925096,20.592,154.67,154.66,6.48028134]
["bitfinex","SOLUSD",1762510925407,0.68,154.71,154.66,12.94601692]
["bitfinex","SOLUSD",1762510925724,70.592,154.72,154.68,6.48028134]
["bitfinex","SOLUSD",1762510925910,50.68,154.74,154.67,0.71]
["bitfinex","SOLUSD",1762510926215,0.14216157,154.72,154.69,6.48028134]
["bitfinex","SOLUSD",1762510926611,0.14216157,154.7,154.69,6.48028134]
["bitfinex","SOLUSD",1762510927116,0.14216157,154.72,154.69,6.48028134]
["bitfinex","SOLUSD",1762510927322,0.14216157,154.72,154.7,6.48028134]
["bitfinex","SOLUSD",1762510927619,21.272,154.73,154.7,6.48028134]
["bitfinex","SOLUSD",1762510927817,0.68,154.73,154.7,6.48028134]
["bitfinex","SOLUSD",1762510928219,0.14216157,154.72,154.69,6.48028134]
["bitfinex","SOLUSD",1762510928422,0.14216157,154.72,154.7,6.48028134]
["bitfinex","SOLUSD",1762510929106,0.82216157,154.72,154.69,6.48028134]
["bitfinex","SOLUSD",1762510929306,0.82216157,154.72,154.67,6.46536373]
["bitfinex","SOLUSD",1762510929511,0.14216157,154.72,154.7,6.48028134]
["bitfinex","SOLUSD",1762510930232,0.68,154.75,154.71,6.48028134]
["bitfinex","SOLUSD",1762510930404,0.68,154.75,154.67,83.72880848]
["bitfinex","SOLUSD",1762510930405,0.14216157,154.74,154.72,6.48028134]
["bitfinex","SOLUSD",1762510930823,0.68,154.73,154.71,6.48028134]
["bitfinex","SOLUSD",1762510931009,0.68,154.75,154.71,6.48028134]
["bitfinex","SOLUSD",1762510931232,9.93098926,154.74,154.71,6.48028134]
["bitfinex","SOLUSD",1762510931439,59.93098926,154.74,154.7,6.48028134]
["bitfinex","SOLUSD",1762510931608,0.14216157,154.72,154.7,6.48028134]
["bitfinex","SOLUSD",1762510932733,0.14216157,154.72,154.71,6.48028134]
["bitfinex","SOLUSD",1762510932927,0.14216157,154.72,154.7,6.48028134]
["bitfinex","SOLUSD",1762510933633,0.68,154.71,154.68,6.48028134]
["bitfinex","SOLUSD",1762510933822,0.82216157,154.73,154.69,6.48028134]
["bitfinex","SOLUSD",1762510934512,0.82216157,154.73,154.7,6.48028134]
["bitfinex","SOLUSD",1762510934921,0.82216157,154.73,154.67,0.71]
["bitfinex","SOLUSD",1762510935109,0.82216157,154.73,154.7,6.48028134]
["bitfinex","SOLUSD",1762510936213,20.592,154.73,154.71,6.48028134]
["bitfinex","SOLUSD",1762510936741,9.93098926,154.75,154.72,6.48028134]
["bitfinex","SOLUSD",1762510936913,9.78882769,154.78,154.74,6.48028134]
["bitfinex","SOLUSD",1762510937128,0.68,154.79,154.76,6.48028134]
["bitfinex","SOLUSD",1762510937371,20.592,154.78,154.76,6.48028134]
["bitfinex","SOLUSD",1762510937559,0.68,154.79,154.76,6.48028134]
["bitfinex","SOLUSD",1762510938066,20.73416157,154.78,154.76,6.48028134]
["bitfinex","SOLUSD",1762510938448,20.73416157,154.78,154.69,61.81]
["bitfinex","SOLUSD",1762510938449,0.14216157,154.76,154.69,61.81]
["bitfinex","SOLUSD",1762510938630,0.14216157,154.74,154.7,6.48028134]
["bitfinex","SOLUSD",1762510939051,0.14216157,154.74,154.7,7.19028134]
["bitfinex","SOLUSD",1762510939358,0.82216157,154.74,154.7,7.19028134]
["bitfinex","SOLUSD",1762510939576,0.82216157,154.74,154.7,6.48028134]
["bitfinex","SOLUSD",1762510939744,0.14216157,154.74,154.7,0.71]
["bitfinex","SOLUSD",1762510939945,0.14216157,154.74,154.71,7.19028134]
["bitfinex","SOLUSD",1762510940331,20.73416157,154.74,154.71,6.48028134]
["bitfinex","SOLUSD",1762510941261,0.14216157,154.72,154.68,0.71]
["bitfinex","SOLUSD",1762510941430,0.14216157,154.72,154.7,6.48028134]
["bitfinex","SOLUSD",1762510941639,20.592,154.74,154.71,6.48028134]
["bitfinex","SOLUSD",1762510941837,21.272,154.74,154.71,6.48028134]
["bitfinex","SOLUSD",1762510942156,0.14216157,154.73,154.71,6.48028134]
["bitfinex","SOLUSD",1762510943145,0.68,154.78,154.72,7.19028134]
["bitfinex","SOLUSD",1762510943446,20.592,154.77,154.76,6.48028134]
["bitfinex","SOLUSD",1762510943651,10.46882769,154.81,154.76,6.48028134]
["bitfinex","SOLUSD",1762510943842,31.06082769,154.81,154.76,6.48028134]
["bitfinex","SOLUSD",1762510944034,0.14216157,154.79,154.76,6.48028134]
["bitfinex","SOLUSD",1762510944238,0.68,154.8,154.77,6.48028134]
["bitfinex","SOLUSD",1762510944559,9.78882769,154.81,154.77,6.48028134]
["bitfinex","SOLUSD",1762510944758,9.78882769,154.81,154.75,6.46183514]
["bitfinex","SOLUSD",1762510944759,6.68028134,154.87,154.8,6.48028134]
["bitfinex","SOLUSD",1762510944963,0.88,154.87,154.83,6.48028134]
["bitfinex","SOLUSD",1762510945256,10.81098926,154.87,154.83,6.48028134]
["bitfinex","SOLUSD",1762510945461,31.26082769,154.87,154.83,6.48028134]
["bitfinex","SOLUSD",1762510945646,0.88,154.87,154.84,6.48028134]
["bitfinex","SOLUSD",1762510945969,0.88,154.87,154.78,20.592]
["bitfinex","SOLUSD",1762510945970,0.68,154.86,154.82,6.48028134]
["bitfinex","SOLUSD",1762510946468,0.68,154.86,154.82,7.15028134]
["bitfinex","SOLUSD",1762510946829,0.68,154.86,154.77,0.67]
["bitfinex","SOLUSD",1762510947033,20.592,154.84,154.79,6.48028134]
["bitfinex","SOLUSD",1762510947340,0.14216157,154.83,154.81,6.48028134]
["bitfinex","SOLUSD",1762510947531,60.46882769,154.86,154.81,6.48028134]
["bitfinex","SOLUSD",1762510947755,0.86216157,154.85,154.82,6.48028134]
["bitfinex","SOLUSD",1762510948273,0.14216157,154.85,154.83,6.48028134]
["bitfinex","SOLUSD",1762510948440,0.14216157,154.84,154.82,6.48028134]
["bitfinex","SOLUSD",1762510949057,0.14216157,154.84,154.81,6.48028134]
["bitfinex","SOLUSD",1762510949847,0.14216157,154.86,154.83,6.48028134]
["bitfinex","SOLUSD",1762510950537,50.86216157,154.86,154.78,6.46078304]
["bitfinex","SOLUSD",1762510950741,50.86216157,154.86,154.81,6.48028134]
["bitfinex","SOLUSD",1762510950943,50.86216157,154.86,154.77,61.77]
["bitfinex","SOLUSD",1762510950944,0.14216157,154.84,154.8,6.48028134]
["bitfinex","SOLUSD",1762510951345,0.14216157,154.82,154.8,61.1]
["bitfinex","SOLUSD",1762510951552,0.14216157,154.82,154.79,67.58028134]
["bitfinex","SOLUSD",1762510952338,0.14216157,154.82,154.79,65.39243289]
["bitfinex","SOLUSD",1762510952664,0.14216157,154.8,154.76,65.39243289]
["bitfinex","SOLUSD",1762510953167,0.86216157,154.8,154.76,65.39243289]
["bitfinex","SOLUSD",1762510953334,0.14216157,154.8,154.77,4.29243289]
["bitfinex","SOLUSD",1762510953736,0.86216157,154.8,154.77,4.29243289]
["bitfinex","SOLUSD",1762510954638,0.86216157,154.8,154.76,65.39243289]
["bitfinex","SOLUSD",1762510956769,0.86216157,154.8,154.76,61.1]
["bitfinex","SOLUSD",1762510956944,0.86216157,154.8,154.76,65.39243289]
["bitfinex","SOLUSD",1762510957556,0.86216157,154.8,154.76,61.1]
["bitfinex","SOLUSD",1762510957743,0.86216157,154.8,154.76,65.39243289]
["bitfinex","SOLUSD",1762510959854,0.86216157,154.8,154.76,61.1]
["bitfinex","SOLUSD",1762510960048,0.86216157,154.8,154.76,65.39243289]
["bitfinex","SOLUSD",1762510960250,0.14216157,154.77,154.74,61.1]
["bitfinex","SOLUSD",1762510960450,0.14216157,154.77,154.74,65.39243289]
["bitfinex","SOLUSD",1762510960648,0.83216157,154.77,154.74,65.39243289]
["bitfinex","SOLUSD",1762510960850,0.83216157,154.77,154.74,61.1]
["bitfinex","SOLUSD",1762510961261,20.592,154.76,154.74,61.1]
["bitfinex","SOLUSD",1762510963073,0.69,154.81,154.75,2.39689652]
["bitfinex","SOLUSD",1762510963292,20.592,154.79,154.77,1.68689652]
["bitfinex","SOLUSD",1762510963458,81.07082769,154.82,154.78,1.68689652]
["bitfinex","SOLUSD",1762510963658,0.14216157,154.81,154.77,1.68689652]
["bitfinex","SOLUSD",1762510964048,0.83216157,154.81,154.77,1.68689652]
["bitfinex","SOLUSD",1762510964362,0.69,154.81,154.77,1.68689652]
["bitfinex","SOLUSD",1762510964566,0.14216157,154.8,154.77,1.68689652]
["bitfinex","SOLUSD",1762510964760,0.14216157,154.8,154.77,0.71]
["bitfinex","SOLUSD",1762510965862,0.14216157,154.78,154.75,61.1]
["bitfinex","SOLUSD",1762510966375,0.83216157,154.78,154.75,61.1]
["bitfinex","SOLUSD",1762510966673,0.83216157,154.78,154.73,69.95952722]
["bitfinex","SOLUSD",1762510967044,0.14216157,154.76,154.73,2.39689652]
["bitfinex","SOLUSD",1762510967247,0.14216157,154.76,154.72,1.68689652]
["bitfinex","SOLUSD",1762510967449,0.14216157,154.77,154.73,1.68689652]
["bitfinex","SOLUSD",1762510967858,0.83216157,154.77,154.73,0.71]
["bitfinex","SOLUSD",1762510968476,21.42416157,154.77,154.73,5.00577547]
["bitfinex","SOLUSD",1762510968676,20.73416157,154.77,154.74,0.71]
["bitfinex","SOLUSD",1762510968876,20.73416157,154.77,154.74,5.00577547]
["bitfinex","SOLUSD",1762510969254,20.73416157,154.77,154.74,4.29577547]
["bitfinex","SOLUSD",1762510969564,21.42416157,154.77,154.73,4.29577547]
["bitfinex","SOLUSD",1762510969950,21.42416157,154.77,154.73,5.00577547]
["bitfinex","SOLUSD",1762510970151,0.69,154.8,154.75,4.29577547]
["bitfinex","SOLUSD",1762510970356,20.592,154.8,154.75,61.1]
["bitfinex","SOLUSD",1762510970658,0.69,154.79,154.76,4.29577547]
["bitfinex","SOLUSD",1762510971581,0.14216157,154.78,154.75,61.1]
["bitfinex","SOLUSD",1762510971970,0.69,154.77,154.75,61.1]
["bitfinex","SOLUSD",1762510973267,0.14216157,154.78,154.75,61.1]
["bitfinex","SOLUSD",1762510973472,0.69,154.77,154.75,61.1]
["bitfinex","SOLUSD",1762510973683,0.14216157,154.78,154.75,61.1]
["bitfinex","SOLUSD",1762510973684,0.83216157,154.78,154.75,61.1]
["bitfinex","SOLUSD",1762510974170,0.83216157,154.78,154.75,65.39577547]
["bitfinex","SOLUSD",1762510974355,0.83216157,154.78,154.75,61.1]
["bitfinex","SOLUSD",1762510974560,0.83216157,154.78,154.75,65.39577547]
["bitfinex","SOLUSD",1762510974762,0.83216157,154.78,154.75,61.1]
["bitfinex","SOLUSD",1762510974970,0.83216157,154.78,154.75,65.39577547]
["bitfinex","SOLUSD",1762510975167,0.83216157,154.78,154.76,4.29577547]
["bitfinex","SOLUSD",1762510975485,0.14216157,154.78,154.76,4.29577547]
["bitfinex","SOLUSD",1762510975786,0.83216157,154.78,154.75,4.29577547]
["bitfinex","SOLUSD",1762510977089,0.81216157,154.78,154.74,67.56236864]
["bitfinex","SOLUSD",1762510977286,0.81216157,154.78,154.76,4.29577547]
["bitfinex","SOLUSD",1762510977471,0.81216157,154.78,154.75,4.29577547]
["bitfinex","SOLUSD",1762510977861,0.81216157,154.78,154.76,4.29577547]
["bitfinex","SOLUSD",1762510978078,20.592,154.79,154.77,5.01577547]
["bitfinex","SOLUSD",1762510978382,20.592,154.79,154.78,4.29577547]
["bitfinex","SOLUSD",1762510980665,0.67,154.86,154.78,72.57655851]
["bitfinex","SOLUSD",1762510980872,50.67,154.86,154.83,4.29577547]
["bitfinex","SOLUSD",1762510981067,50.67,154.86,154.79,0.72]
["bitfinex","SOLUSD",1762510981068,9.78882769,154.83,154.79,65.39577547]
["bitfinex","SOLUSD",1762510981268,9.78882769,154.83,154.71,26.13214063]
["bitfinex","SOLUSD",1762510981269,0.14216157,154.79,154.72,165.0]
["bitfinex","SOLUSD",1762510981595,9.93098926,154.76,154.71,61.1]
["bitfinex","SOLUSD",1762510981769,9.93098926,154.76,154.72,4.29577547]
["bitfinex","SOLUSD",1762510982074,9.93098926,154.76,154.73,4.29577547]
["bitfinex","SOLUSD",1762510982278,20.73416157,154.77,154.75,4.29577547]
["bitfinex","SOLUSD",1762510982491,20.73416157,154.77,154.76,4.29577547]
["bitfinex","SOLUSD",1762510982675,0.14216157,154.78,154.76,4.29577547]
["bitfinex","SOLUSD",1762510982880,0.14216157,154.78,154.77,4.29577547]
["bitfinex","SOLUSD",1762510983081,0.14216157,154.78,154.76,4.29577547]
["bitfinex","SOLUSD",1762510983277,0.14216157,154.78,154.73,0.72]
["bitfinex","SOLUSD",1762510983479,0.14216157,154.78,154.76,4.29577547]
["bitfinex","SOLUSD",1762510985990,20.592,154.79,154.77,5.01577547]
["bitfinex","SOLUSD",1762510986190,20.592,154.79,154.77,4.29577547]
["bitfinex","SOLUSD",1762510987198,10.60098926,154.81,154.77,4.29577547]
["bitfinex","SOLUSD",1762510987496,10.60098926,154.81,154.77,65.39577547]
["bitfinex","SOLUSD",1762510987497,0.14216157,154.79,154.77,65.39577547]
["bitfinex","SOLUSD",1762510988392,0.14216157,154.79,154.77,62.78622954]
["bitfinex","SOLUSD",1762510988988,0.14216157,154.79,154.77,61.1]
["bitfinex","SOLUSD",1762510989190,0.14216157,154.79,154.77,62.78622954]
["bitfinex","SOLUSD",1762510989599,20.592,154.82,154.78,0.72]
["bitfinex","SOLUSD",1762510989791,20.592,154.82,154.8,1.68622954]
["bitfinex","SOLUSD",1762510990298,20.592,154.82,154.8,4.29195498]
["bitfinex","SOLUSD",1762510990901,0.2,154.87,154.81,5.01195498]
["bitfinex","SOLUSD",1762510991207,0.2,154.87,154.85,4.29195498]
["bitfinex","SOLUSD",1762510991409,0.2,154.87,154.86,4.29195498]
["bitfinex","SOLUSD",1762510991781,0.2,154.87,154.86,5.01195498]
["bitfinex","SOLUSD",1762510992080,0.2,154.87,154.86,11.46940041]
["bitfinex","SOLUSD",1762510992717,0.2,154.87,154.86,5.01195498]
["bitfinex","SOLUSD",1762510993999,0.2,154.87,154.86,11.46940041]
["bitfinex","SOLUSD",1762510994195,0.2,154.87,154.86,4.29195498]
["bitfinex","SOLUSD",1762510994595,0.2,154.87,154.86,11.46940041]
["bitfinex","SOLUSD",1762510995504,0.2,154.87,154.86,4.29195498]
["bitfinex","SOLUSD",1762510995702,0.2,154.87,154.83,7.17838587]
["bitfinex","SOLUSD",1762510995703,20.792,154.87,154.83,0.72]
["bitfinex","SOLUSD",1762510995895,21.462,154.87,154.83,5.01195498]
["bitfinex","SOLUSD",1762510996085,21.462,154.87,154.84,4.29195498]
["bitfinex","SOLUSD",1762510998106,20.792,154.87,154.84,4.29195498]
["bitfinex","SOLUSD",1762510998687,20.792,154.87,154.83,0.72]
["bitfinex","SOLUSD",1762510998688,9.78882769,154.85,154.83,61.1]
["bitfinex","SOLUSD",1762510998889,0.14216157,154.84,154.83,61.1]
["bitfinex","SOLUSD",1762510999093,9.93098926,154.86,154.83,65.39195498]
["bitfinex","SOLUSD",1762510999306,9.93098926,154.86,154.84,4.29195498]
["bitfinex","SOLUSD",1762510999307,10.60098926,154.86,154.84,4.29195498]
["bitfinex","SOLUSD",1762510999812,10.60098926,154.86,154.83,65.39195498]
["bitfinex","SOLUSD",1762510999999,10.60098926,154.86,154.83,61.1]
["bitfinex","SOLUSD",1762511000192,10.60098926,154.86,154.83,65.39195498]
["bitfinex","SOLUSD",1762511000389,0.2,154.87,154.85,4.29195498]
["bitfinex","SOLUSD",1762511000613,0.2,154.87,154.86,4.29195498]
["bitfinex","SOLUSD",1762511001124,0.2,154.87,154.85,4.29195498]
["bitfinex","SOLUSD",1762511001303,0.34216157,154.87,154.85,4.29195498]
["bitfinex","SOLUSD",1762511001503,0.34216157,154.87,154.84,4.29195498]
["bitfinex","SOLUSD",1762511001699,0.14216157,154.85,154.83,61.1]
["bitfinex","SOLUSD",1762511003509,0.14216157,154.85,154.83,65.39195498]
["bitfinex","SOLUSD",1762511003932,0.2,154.87,154.84,5.01195498]
["bitfinex","SOLUSD",1762511004120,0.2,154.87,154.86,4.29195498]
["bitfinex","SOLUSD",1762511004511,0.2,154.87,154.86,5.01195498]
["bitfinex","SOLUSD",1762511005934,0.2,154.87,154.86,4.29195498]
["bitfinex","SOLUSD",1762511006106,0.2,154.87,154.86,11.46940041]
["bitfinex","SOLUSD",1762511006330,0.2,154.87,154.84,61.1]
["bitfinex","SOLUSD",1762511006506,0.2,154.87,154.85,4.29195498]
["bitfinex","SOLUSD",1762511006731,0.2,154.87,154.86,4.29195498]
["bitfinex","SOLUSD",1762511007713,10.83098926,154.87,154.81,6.45936143]
["bitfinex","SOLUSD",1762511007916,10.83098926,154.87,154.83,4.29195498]
["bitfinex","SOLUSD",1762511008523,10.83098926,154.87,154.84,4.29195498]
["bitfinex","SOLUSD",1762511008723,10.83098926,154.87,154.83,4.29195498]
["bitfinex","SOLUSD",1762511009234,10.83098926,154.87,154.83,65.39195498]
["bitfinex","SOLUSD",1762511010034,10.13098926,154.87,154.84,4.29195498]
["bitfinex","SOLUSD",1762511010214,10.83098926,154.87,154.83,66.11195498]
["bitfinex","SOLUSD",1762511010412,10.83098926,154.87,154.83,65.39195498]
["bitfinex","SOLUSD",1762511011313,0.2,154.87,154.85,4.29195498]
["bitfinex","SOLUSD",1762511011513,0.2,154.87,154.86,4.29195498]
["bitfinex","SOLUSD",1762511011927,0.2,154.87,154.85,65.39195498]
["bitfinex","SOLUSD",1762511012323,0.2,154.87,154.85,67.57171872]
["bitfinex","SOLUSD",1762511013119,0.84216157,154.86,154.85,61.1]
["bitfinex","SOLUSD",1762511013318,0.14216157,154.86,154.85,61.1]
["bitfinex","SOLUSD",1762511014140,0.14216157,154.86,154.83,116.83031512]
["bitfinex","SOLUSD",1762511014141,20.592,154.85,154.83,61.1]
["bitfinex","SOLUSD",1762511015445,20.592,154.85,154.83,61.82]
["bitfinex","SOLUSD",1762511015875,20.592,154.85,154.83,61.1]
["bitfinex","SOLUSD",1762511017923,20.592,154.85,154.83,67.57171872]
["bitfinex","SOLUSD",1762511018630,0.2,154.87,154.84,7.19171872]
["bitfinex","SOLUSD",1762511018833,0.2,154.87,154.85,6.47171872]
["bitfinex","SOLUSD",1762511019033,0.2,154.87,154.86,6.47171872]
["bitfinex","SOLUSD",1762511019230,0.2,154.87,154.86,7.14171872]
["bitfinex","SOLUSD",1762511019648,0.2,154.87,154.86,6.47171872]
["bitfinex","SOLUSD",1762511019967,0.2,154.87,154.86,7.14171872]
["bitfinex","SOLUSD",1762511020663,0.2,154.87,154.86,6.47171872]
["bitfinex","SOLUSD",1762511021267,0.2,154.87,154.86,74.69916415]
["bitfinex","SOLUSD",1762511022358,0.2,154.87,154.86,68.24171872]
["bitfinex","SOLUSD",1762511022866,0.2,154.87,154.86,74.69916415]
["bitfinex","SOLUSD",1762511023167,0.2,154.9,154.87,61.1]
["bitfinex","SOLUSD",1762511023388,0.2,154.9,154.89,6.47171872]
["bitfinex","SOLUSD",1762511023577,0.2,154.95,154.94,6.47171872]
["bitfinex","SOLUSD",1762511024070,0.86,154.95,154.89,61.77]
["bitfinex","SOLUSD",1762511024255,0.2,154.95,154.91,6.47171872]
["bitfinex","SOLUSD",1762511024452,0.86,154.95,154.91,0.67]
["bitfinex","SOLUSD",1762511024749,0.86,154.95,154.91,6.47171872]
["bitfinex","SOLUSD",1762511024950,0.86,154.95,154.9,6.47171872]
["bitfinex","SOLUSD",1762511025150,0.86,154.95,154.9,7.14171872]
["bitfinex","SOLUSD",1762511025352,0.86,154.95,154.91,0.67]
["bitfinex","SOLUSD",1762511025570,0.86,154.95,154.9,7.14171872]
["bitfinex","SOLUSD",1762511025746,0.66,154.94,154.89,67.55613108]
["bitfinex","SOLUSD",1762511025943,0.66,154.94,154.9,6.47171872]
["bitfinex","SOLUSD",1762511026161,0.66,154.94,154.9,7.14171872]
["bitfinex","SOLUSD",1762511026559,0.34216157,154.95,154.91,6.45536117]
["bitfinex","SOLUSD",1762511026772,1.00216157,154.95,154.91,6.45536117]
["bitfinex","SOLUSD",1762511027081,0.34216157,154.95,154.91,13.59707989]
["bitfinex","SOLUSD",1762511027465,1.00216157,154.95,154.91,13.59707989]
["bitfinex","SOLUSD",1762511028575,1.00216157,154.95,154.91,74.69707989]
["bitfinex","SOLUSD",1762511028888,1.00216157,154.95,154.91,67.57171872]
["bitfinex","SOLUSD",1762511029056,0.66,154.94,154.91,67.57171872]
["bitfinex","SOLUSD",1762511029877,0.34216157,154.95,154.91,74.02703622]
["bitfinex","SOLUSD",1762511030079,0.66,154.94,154.91,74.02703622]
["bitfinex","SOLUSD",1762511030466,0.66,154.94,154.91,67.57171872]
["bitfinex","SOLUSD",1762511030785,0.66,154.94,154.91,61.1]
["bitfinex","SOLUSD",1762511031085,0.66,154.94,154.91,67.55531992]
["bitfinex","SOLUSD",1762511031269,0.66,154.94,154.91,74.02703864]
["bitfinex","SOLUSD",1762511031580,0.66,154.94,154.91,67.55531992]
["bitfinex","SOLUSD",1762511031766,0.66,154.94,154.91,74.02703864]
["bitfinex","SOLUSD",1762511032481,0.66,154.94,154.91,67.57171872]
["bitfinex","SOLUSD",1762511032783,0.14216157,154.93,154.91,61.1]
["bitfinex","SOLUSD",1762511032988,21.39416157,154.92,154.91,61.1]
["bitfinex","SOLUSD",1762511033151,21.39416157,154.92,154.86,110.37171872]
["bitfinex","SOLUSD",1762511033354,0.66,154.91,154.86,116.82884343]
["bitfinex","SOLUSD",1762511033553,0.66,154.91,154.86,74.02884343]
["bitfinex","SOLUSD",1762511033771,0.66,154.91,154.86,74.69884343]
["bitfinex","SOLUSD",1762511034197,0.66,154.91,154.86,61.77]
["bitfinex","SOLUSD",1762511034355,7.13171872,154.91,154.86,61.1]
["bitfinex","SOLUSD",1762511034696,0.66,154.91,154.86,61.1]
["bitfinex","SOLUSD",1762511034874,0.66,154.9,154.86,67.55743483]
["bitfinex","SOLUSD",1762511035076,0.66,154.9,154.86,74.02915355]
["bitfinex","SOLUSD",1762511035793,0.66,154.9,154.86,61.1]
["bitfinex","SOLUSD",1762511036601,6.61388029,154.89,154.86,61.1]
["bitfinex","SOLUSD",1762511036770,0.14216157,154.87,154.82,67.57171872]
["bitfinex","SOLUSD",1762511037097,56.61388029,154.87,154.82,61.1]
["bitfinex","SOLUSD",1762511037265,0.71,154.86,154.82,61.1]
["bitfinex","SOLUSD",1762511038171,0.14216157,154.85,154.81,61.1]
["bitfinex","SOLUSD",1762511038672,0.14216157,154.81,154.73,0.69]
["bitfinex","SOLUSD",1762511038866,0.14216157,154.81,154.75,6.47171872]
["bitfinex","SOLUSD",1762511039075,0.14216157,154.81,154.76,6.47171872]
["bitfinex","SOLUSD",1762511039482,109.78882769,154.85,154.78,6.47171872]
["bitfinex","SOLUSD",1762511039483,0.14216157,154.84,154.78,6.47171872]
["bitfinex","SOLUSD",1762511039783,0.85216157,154.84,154.79,6.47171872]
["bitfinex","SOLUSD",1762511039957,0.85216157,154.84,154.8,6.47171872]
["bitfinex","SOLUSD",1762511040793,0.85216157,154.84,154.79,12.93208437]
["bitfinex","SOLUSD",1762511041165,0.85216157,154.84,154.79,13.62208437]
["bitfinex","SOLUSD",1762511041374,0.85216157,154.84,154.79,29.77299851]
["bitfinex","SOLUSD",1762511041572,0.85216157,154.84,154.79,23.30127979]
["bitfinex","SOLUSD",1762511041771,0.85216157,154.84,154.79,29.77299851]
["bitfinex","SOLUSD",1762511041976,0.85216157,154.84,154.79,7.15036565]
["bitfinex","SOLUSD",1762511042363,0.85216157,154.84,154.79,12.93208437]
["bitfinex","SOLUSD",1762511042564,0.85216157,154.84,154.8,0.69]
["bitfinex","SOLUSD",1762511042786,0.85216157,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1762511043086,0.71,154.88,154.83,6.47171872]
["bitfinex","SOLUSD",1762511043558,57.18171872,154.88,154.81,12.93124975]
["bitfinex","SOLUSD",1762511043757,0.14216157,154.87,154.81,12.93124975]
["bitfinex","SOLUSD",1762511043974,0.85216157,154.87,154.82,6.47171872]
["bitfinex","SOLUSD",1762511044375,0.85216157,154.87,154.82,7.16171872]
["bitfinex","SOLUSD",1762511044885,0.85216157,154.87,154.83,6.45869663]
["bitfinex","SOLUSD",1762511045683,7.32388029,154.87,154.81,6.45934687]
["bitfinex","SOLUSD",1762511045899,0.71,154.86,154.81,6.45934687]
["bitfinex","SOLUSD",1762511046271,0.14216157,154.85,154.81,6.45934687]
["bitfinex","SOLUSD",1762511046680,0.85216157,154.85,154.81,6.45934687]
["bitfinex","SOLUSD",1762511046874,0.85216157,154.85,154.79,29.08294948]
["bitfinex","SOLUSD",1762511047083,0.85216157,154.85,154.79,194.77294948]
["bitfinex","SOLUSD",1762511047570,0.85216157,154.85,154.8,6.47171872]
["bitfinex","SOLUSD",1762511047872,21.44416157,154.85,154.81,6.47171872]
["bitfinex","SOLUSD",1762511048075,21.44416157,154.85,154.8,7.16171872]
["bitfinex","SOLUSD",1762511048591,0.71,154.84,154.79,165.0]
["bitfinex","SOLUSD",1762511048787,6.61388029,154.83,154.8,61.1]
["bitfinex","SOLUSD",1762511048976,20.592,154.85,154.8,61.1]
["bitfinex","SOLUSD",1762511048977,20.73416157,154.85,154.8,61.1]
["bitfinex","SOLUSD",1762511049282,0.71,154.84,154.8,67.55991376]
["bitfinex","SOLUSD",1762511049891,0.14216157,154.83,154.8,61.1]
["bitfinex","SOLUSD",1762511050099,0.85216157,154.83,154.8,67.55992205]
["bitfinex","SOLUSD",1762511050278,0.85216157,154.83,154.8,61.1]
["bitfinex","SOLUSD",1762511050480,57.32388029,154.83,154.79,61.1]
["bitfinex","SOLUSD",1762511050912,0.14216157,154.81,154.79,61.1]
["bitfinex","SOLUSD",1762511051075,9.93098926,154.81,154.76,67.56148475]
["bitfinex","SOLUSD",1762511051275,0.71,154.8,154.76,67.56148475]
["bitfinex","SOLUSD",1762511051584,0.71,154.8,154.76,61.1]
["bitfinex","SOLUSD",1762511052280,0.14216157,154.79,154.75,6.46203008]
["bitfinex","SOLUSD",1762511052478,0.14216157,154.79,154.75,67.56203008]
["bitfinex","SOLUSD",1762511052705,0.85216157,154.79,154.75,67.56203008]
["bitfinex","SOLUSD",1762511053703,0.85216157,154.79,154.71,124.492]
["bitfinex","SOLUSD",1762511053704,0.14216157,154.77,154.71,61.1]
["bitfinex","SOLUSD",1762511053894,56.61388029,154.77,154.71,61.1]
["bitfinex","SOLUSD",1762511054090,0.14216157,154.75,154.7,7.16171872]
["bitfinex","SOLUSD",1762511054291,0.14216157,154.75,154.7,0.69]
["bitfinex","SOLUSD",1762511054486,20.592,154.76,154.72,6.47171872]
["bitfinex","SOLUSD",1762511055096,21.302,154.76,154.7,7.16171872]
["bitfinex","SOLUSD",1762511055294,0.14216157,154.75,154.71,0.69]
["bitfinex","SOLUSD",1762511055499,0.85216157,154.75,154.7,6.47171872]
["bitfinex","SOLUSD",1762511055886,0.85216157,154.75,154.7,7.16171872]
["bitfinex","SOLUSD",1762511056092,0.85216157,154.75,154.69,6.47171872]
["bitfinex","SOLUSD",1762511056288,16.40270798,154.73,154.66,7.16171872]
["bitfinex","SOLUSD",1762511056476,16.40270798,154.73,154.66,13.62749184]
["bitfinex","SOLUSD",1762511056804,0.14216157,154.71,154.66,7.16171872]
["bitfinex","SOLUSD",1762511056982,0.14216157,154.75,154.7,6.46412411]
["bitfinex","SOLUSD",1762511057185,0.71,154.74,154.7,6.46412411]
["bitfinex","SOLUSD",1762511057392,0.71,154.74,154.7,12.93584283]
["bitfinex","SOLUSD",1762511057686,30.38082769,154.77,154.71,6.47171872]
["bitfinex","SOLUSD",1762511057988,0.71,154.79,154.72,0.69]
["bitfinex","SOLUSD",1762511058394,0.71,154.79,154.73,2.63560802]
["bitfinex","SOLUSD",1762511058812,0.14216157,154.78,154.72,0.69]
["bitfinex","SOLUSD",1762511058990,0.14216157,154.78,154.72,7.1531536]
["bitfinex","SOLUSD",1762511059194,0.71,154.77,154.72,9.78876162]
["bitfinex","SOLUSD",1762511059808,2.63560802,154.75,154.71,165.0]
["bitfinex","SOLUSD",1762511060020,0.14216157,154.74,154.69,9.10003694]
["bitfinex","SOLUSD",1762511060222,0.14216157,154.74,154.68,61.79]
["bitfinex","SOLUSD",1762511060223,3.48776959,154.74,154.68,61.79]
["bitfinex","SOLUSD",1762511060430,0.14216157,154.72,154.68,61.1]
["bitfinex","SOLUSD",1762511060725,2.77776959,154.72,154.67,6.46522501]
["bitfinex","SOLUSD",1762511060943,3.48776959,154.72,154.67,61.79]
["bitfinex","SOLUSD",1762511061222,50.71,154.71,154.67,61.1]
["bitfinex","SOLUSD",1762511061430,0.71,154.7,154.67,61.1]
["bitfinex","SOLUSD",1762511062096,0.71,154.7,154.66,6.46573875]
["bitfinex","SOLUSD",1762511062297,0.14216157,154.69,154.65,7.15605577]
["bitfinex","SOLUSD",1762511062905,0.85216157,154.69,154.65,7.15605577]
["bitfinex","SOLUSD",1762511063621,0.14216157,154.69,154.65,7.15605577]
["bitfinex","SOLUSD",1762511063810,0.14216157,154.7,154.65,13.64460661]
["bitfinex","SOLUSD",1762511064008,0.14216157,154.7,154.65,29.81014168]
["bitfinex","SOLUSD",1762511064196,0.14216157,154.71,154.66,7.17855084]
["bitfinex","SOLUSD",1762511064720,0.71,154.72,154.67,7.17855084]
["bitfinex","SOLUSD",1762511065125,0.71,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1762511065512,0.71,154.72,154.68,7.15495991]
["bitfinex","SOLUSD",1762511067611,0.84216157,154.71,154.65,172.17589734]
["bitfinex","SOLUSD",1762511067810,0.84216157,154.71,154.65,178.66444818]
["bitfinex","SOLUSD",1762511068010,0.14216157,154.71,154.66,7.19855084]
["bitfinex","SOLUSD",1762511068223,0.84216157,154.71,154.66,0.71]
["bitfinex","SOLUSD",1762511068934,0.84216157,154.71,154.65,194.11998325]
["bitfinex","SOLUSD",1762511069137,0.84216157,154.71,154.65,178.66444818]
["bitfinex","SOLUSD",1762511070311,0.84216157,154.71,154.66,0.71]
["bitfinex","SOLUSD",1762511071444,0.84216157,154.71,154.67,6.4653779]
["bitfinex","SOLUSD",1762511071739,0.84216157,154.71,154.66,7.17572484]
["bitfinex","SOLUSD",1762511072037,0.84216157,154.71,154.66,6.46572484]
["bitfinex","SOLUSD",1762511072716,5.14158921,154.71,154.66,4.29942764]
["bitfinex","SOLUSD",1762511072915,9.78882769,154.7,154.66,65.39942764]
["bitfinex","SOLUSD",1762511073137,60.48882769,154.7,154.66,61.1]
["bitfinex","SOLUSD",1762511073436,0.14216157,154.68,154.66,61.1]
["bitfinex","SOLUSD",1762511073828,0.7,154.67,154.66,61.1]
["bitfinex","SOLUSD",1762511074840,0.14216157,154.68,154.66,61.1]
["bitfinex","SOLUSD",1762511075036,20.592,154.67,154.66,61.1]
["bitfinex","SOLUSD",1762511075422,21.292,154.67,154.66,61.1]
["bitfinex","SOLUSD",1762511075732,21.43416157,154.67,154.66,61.1]
["bitfinex","SOLUSD",1762511078547,21.43416157,154.67,154.64,0.1]
["bitfinex","SOLUSD",1762511078548,31.22298926,154.67,154.64,0.1]
["bitfinex","SOLUSD",1762511078845,0.14216157,154.65,154.64,0.1]
["bitfinex","SOLUSD",1762511079234,20.592,154.67,154.64,4.39942764]
["bitfinex","SOLUSD",1762511079556,0.14216157,154.68,154.66,4.29942764]
["bitfinex","SOLUSD",1762511079761,0.84216157,154.68,154.66,4.29942764]
["bitfinex","SOLUSD",1762511079963,0.7,154.7,154.67,4.29942764]
["bitfinex","SOLUSD",1762511080157,0.14216157,154.69,154.68,4.29942764]
["bitfinex","SOLUSD",1762511080464,20.73416157,154.69,154.68,4.29942764]
["bitfinex","SOLUSD",1762511081155,9.78882769,154.73,154.68,65.39942764]
["bitfinex","SOLUSD",1762511081355,0.7,154.72,154.71,4.29942764]
["bitfinex","SOLUSD",1762511081564,0.7,154.76,154.69,0.67]
["bitfinex","SOLUSD",1762511081749,0.7,154.76,154.68,4.29942764]
["bitfinex","SOLUSD",1762511081750,70.592,154.72,154.68,4.29942764]
["bitfinex","SOLUSD",1762511082128,0.84216157,154.71,154.68,4.29942764]
["bitfinex","SOLUSD",1762511082352,0.84216157,154.71,154.68,1.68815758]
["bitfinex","SOLUSD",1762511082540,0.84216157,154.71,154.69,1.68815758]
["bitfinex","SOLUSD",1762511082541,20.592,154.7,154.69,1.68815758]
["bitfinex","SOLUSD",1762511082962,20.73416157,154.7,154.69,1.68815758]
["bitfinex","SOLUSD",1762511083162,0.14216157,154.72,154.69,1.68815758]
["bitfinex","SOLUSD",1762511083337,20.592,154.71,154.67,0.67]
["bitfinex","SOLUSD",1762511083736,50.0,154.76,154.68,6.46495991]
["bitfinex","SOLUSD",1762511083937,0.7,154.75,154.69,0.67]
["bitfinex","SOLUSD",1762511084152,20.592,154.73,154.69,0.67]
["bitfinex","SOLUSD",1762511084532,21.292,154.73,154.71,1.68815758]
["bitfinex","SOLUSD",1762511085832,20.592,154.71,154.65,7.13621403]
["bitfinex","SOLUSD",1762511086071,50.84216157,154.72,154.68,1.68815758]
["bitfinex","SOLUSD",1762511086360,0.7,154.71,154.68,1.68815758]
["bitfinex","SOLUSD",1762511086766,0.14216157,154.7,154.65,7.13621403]
["bitfinex","SOLUSD",1762511086937,0.84216157,154.7,154.68,1.68815758]
["bitfinex","SOLUSD",1762511087663,0.84216157,154.7,154.66,1.68815758]
["bitfinex","SOLUSD",1762511087664,50.84216157,154.7,154.66,1.68815758]
["bitfinex","SOLUSD",1762511088049,10.48882769,154.69,154.64,62.88815758]
["bitfinex","SOLUSD",1762511088244,20.592,154.66,154.64,0.1]
["bitfinex","SOLUSD",1762511088455,20.592,154.65,154.64,0.1]
["bitfinex","SOLUSD",1762511088650,20.73416157,154.65,154.64,0.1]
["bitfinex","SOLUSD",1762511088852,21.43416157,154.65,154.64,0.1]
["bitfinex","SOLUSD",1762511089948,31.22298926,154.65,154.64,0.1]
["bitfinex","SOLUSD",1762511090164,81.22298926,154.65,154.64,0.1]
["bitfinex","SOLUSD",1762511090376,85.52716364,154.65,154.64,0.1]
["bitfinex","SOLUSD",1762511091166,81.22298926,154.65,154.64,0.1]
["bitfinex","SOLUSD",1762511091660,85.52716364,154.65,154.64,0.1]
["bitfinex","SOLUSD",1762511092860,86.33544039,154.65,154.64,0.1]
["bitfinex","SOLUSD",1762511093064,85.52716364,154.65,154.64,0.1]
["bitfinex","SOLUSD",1762511093573,81.22298926,154.65,154.64,0.1]
["bitfinex","SOLUSD",1762511093960,10.63098926,154.65,154.64,0.1]
["bitfinex","SOLUSD",1762511094158,9.93098926,154.65,154.64,0.1]
["bitfinex","SOLUSD",1762511094371,31.22298926,154.65,154.64,0.1]
["bitfinex","SOLUSD",1762511094757,20.592,154.65,154.64,0.1]
["bitfinex","SOLUSD",1762511095072,0.7,154.69,154.64,11.54073025]
["bitfinex","SOLUSD",1762511095259,54.30417438,154.71,154.64,11.54073025]
["bitfinex","SOLUSD",1762511095260,50.0,154.71,154.66,4.30417438]
["bitfinex","SOLUSD",1762511095585,0.14216157,154.69,154.65,4.97417438]
["bitfinex","SOLUSD",1762511095875,20.592,154.68,154.64,0.1]
["bitfinex","SOLUSD",1762511096044,20.592,154.68,154.64,5.07417438]
["bitfinex","SOLUSD",1762511096979,20.592,154.68,154.65,4.30417438]
["bitfinex","SOLUSD",1762511097172,20.592,154.68,154.64,11.54076808]
["bitfinex","SOLUSD",1762511098886,20.592,154.68,154.65,4.30417438]
["bitfinex","SOLUSD",1762511099345,0.14216157,154.7,154.66,4.30417438]
["bitfinex","SOLUSD",1762511099552,0.82216157,154.7,154.66,5.02417438]
["bitfinex","SOLUSD",1762511099754,0.82216157,154.7,154.66,4.30417438]
["bitfinex","SOLUSD",1762511100060,0.82216157,154.7,154.65,4.30417438]
["bitfinex","SOLUSD",1762511100265,0.82216157,154.7,154.64,7.28663091]
["bitfinex","SOLUSD",1762511101061,0.14216157,154.68,154.64,0.82]
["bitfinex","SOLUSD",1762511101254,0.14216157,154.68,154.64,6.56656636]
["bitfinex","SOLUSD",1762511101485,20.73416157,154.68,154.64,7.28656636]
["bitfinex","SOLUSD",1762511102364,20.73416157,154.68,154.65,0.72]
["bitfinex","SOLUSD",1762511103759,20.73416157,154.68,154.65,7.18605254]
["bitfinex","SOLUSD",1762511104157,20.73416157,154.69,154.66,0.72]
["bitfinex","SOLUSD",1762511104469,20.73416157,154.69,154.66,61.82]
["bitfinex","SOLUSD",1762511104969,4.98417438,154.74,154.68,6.46495991]
["bitfinex","SOLUSD",1762511105292,0.68,154.75,154.69,4.30417438]
["bitfinex","SOLUSD",1762511105463,20.592,154.73,154.69,5.02417438]
["bitfinex","SOLUSD",1762511105786,20.592,154.73,154.7,0.72]
["bitfinex","SOLUSD",1762511105951,0.68,154.79,154.72,4.30417438]
["bitfinex","SOLUSD",1762511106157,0.14216157,154.77,154.72,4.30417438]
["bitfinex","SOLUSD",1762511106368,4.44633595,154.77,154.71,0.72]
["bitfinex","SOLUSD",1762511106670,0.68,154.76,154.71,0.72]
["bitfinex","SOLUSD",1762511107068,74.89617438,154.78,154.72,6.46328852]
["bitfinex","SOLUSD",1762511107268,71.272,154.78,154.72,6.46328852]
["bitfinex","SOLUSD",1762511107566,0.14216157,154.77,154.72,7.18328852]
["bitfinex","SOLUSD",1762511107765,0.14216157,154.77,154.72,0.72]
["bitfinex","SOLUSD",1762511108077,0.14216157,154.75,154.69,4.30417438]
["bitfinex","SOLUSD",1762511108279,0.14216157,154.73,154.68,0.72]
["bitfinex","SOLUSD",1762511108656,0.14216157,154.73,154.65,16.16479455]
["bitfinex","SOLUSD",1762511108657,0.14216157,154.71,154.65,7.18587324]
["bitfinex","SOLUSD",1762511108860,54.44633595,154.71,154.65,7.18587324]
["bitfinex","SOLUSD",1762511109058,0.14216157,154.69,154.64,0.1]
["bitfinex","SOLUSD",1762511109490,5.12633595,154.69,154.64,7.28650554]
["bitfinex","SOLUSD",1762511109662,0.82216157,154.69,154.64,7.28650554]
["bitfinex","SOLUSD",1762511109881,4.30417438,154.66,154.64,0.1]
["bitfinex","SOLUSD",1762511110179,0.14216157,154.65,154.64,0.1]
["bitfinex","SOLUSD",1762511111714,20.73416157,154.68,154.64,0.82]
["bitfinex","SOLUSD",1762511111910,20.73416157,154.68,154.64,7.2865671]
["bitfinex","SOLUSD",1762511112290,20.73416157,154.68,154.65,0.72]
["bitfinex","SOLUSD",1762511112878,20.73416157,154.68,154.64,0.1]
["bitfinex","SOLUSD",1762511112879,0.14216157,154.66,154.64,0.1]
["bitfinex","SOLUSD",1762511114283,4.30417438,154.67,154.64,0.1]
["bitfinex","SOLUSD",1762511114701,4.30417438,154.67,154.64,0.82]
["bitfinex","SOLUSD",1762511115093,4.30417438,154.67,154.64,0.1]
["bitfinex","SOLUSD",1762511115494,4.98417438,154.67,154.64,0.1]
["bitfinex","SOLUSD",1762511115712,4.98417438,154.67,154.6,4.30417438]
["bitfinex","SOLUSD",1762511115892,20.592,154.63,154.56,61.1]
["bitfinex","SOLUSD",1762511116092,20.592,154.63,154.51,0.1]
["bitfinex","SOLUSD",1762511116093,20.592,154.61,154.54,4.30417438]
["bitfinex","SOLUSD",1762511116507,20.592,154.61,154.51,0.1]
["bitfinex","SOLUSD",1762511116709,21.272,154.61,154.54,4.30417438]
["bitfinex","SOLUSD",1762511117021,54.44633595,154.6,154.53,4.30417438]
["bitfinex","SOLUSD",1762511117240,20.592,154.57,154.51,0.1]
["bitfinex","SOLUSD",1762511117532,0.14216157,154.54,154.51,0.1]
["bitfinex","SOLUSD",1762511117687,0.14216157,154.55,154.52,0.35]
["bitfinex","SOLUSD",1762511118027,0.14216157,154.59,154.54,4.30417438]
["bitfinex","SOLUSD",1762511118194,0.14216157,154.61,154.54,20.592]
["bitfinex","SOLUSD",1762511118394,9.78882769,154.65,154.59,4.30417438]
["bitfinex","SOLUSD",1762511118713,20.592,154.64,154.59,0.35]
["bitfinex","SOLUSD",1762511119027,50.68,154.69,154.61,4.30417438]
["bitfinex","SOLUSD",1762511119194,50.0,154.72,154.63,4.30417438]
["bitfinex","SOLUSD",1762511119393,9.78882769,154.71,154.64,6.46663217]
["bitfinex","SOLUSD",1762511119589,20.592,154.68,154.64,6.46663217]
["bitfinex","SOLUSD",1762511119803,0.14216157,154.7,154.64,6.46663217]
["bitfinex","SOLUSD",1762511119999,20.592,154.68,154.64,6.46663217]
["bitfinex","SOLUSD",1762511120407,0.68,154.73,154.65,4.65417438]
["bitfinex","SOLUSD",1762511120623,0.14216157,154.69,154.62,0.35]
["bitfinex","SOLUSD",1762511120834,50.0,154.7,154.63,4.30417438]
["bitfinex","SOLUSD",1762511120997,0.14216157,154.69,154.63,4.30417438]
["bitfinex","SOLUSD",1762511121327,0.14216157,154.69,154.63,4.65417438]
["bitfinex","SOLUSD",1762511121486,50.68,154.7,154.64,6.46663217]
["bitfinex","SOLUSD",1762511121688,0.14216157,154.69,154.63,4.65417438]
["bitfinex","SOLUSD",1762511121894,0.68,154.74,154.65,4.30417438]
["bitfinex","SOLUSD",1762511122109,100.0,154.77,154.69,4.30417438]
["bitfinex","SOLUSD",1762511122110,4.98417438,154.77,154.69,4.30417438]
["bitfinex","SOLUSD",1762511122288,0.14216157,154.75,154.69,4.30417438]
["bitfinex","SOLUSD",1762511122495,0.14216157,154.75,154.69,4.65417438]
["bitfinex","SOLUSD",1762511123494,0.14216157,154.75,154.7,6.46412411]
["bitfinex","SOLUSD",1762511123891,0.14216157,154.75,154.7,6.81412411]
["bitfinex","SOLUSD",1762511124300,0.14216157,154.75,154.7,0.35]
["bitfinex","SOLUSD",1762511124829,0.68,154.76,154.7,0.35]
["bitfinex","SOLUSD",1762511124830,0.14216157,154.76,154.7,0.35]
["bitfinex","SOLUSD",1762511125114,4.98417438,154.83,154.75,4.30417438]
["bitfinex","SOLUSD",1762511125316,0.68,154.83,154.77,4.30417438]
["bitfinex","SOLUSD",1762511125501,4.98417438,154.86,154.78,6.46078304]
["bitfinex","SOLUSD",1762511125818,4.98417438,154.86,154.79,4.30417438]
["bitfinex","SOLUSD",1762511125819,0.14216157,154.85,154.79,4.30417438]
["bitfinex","SOLUSD",1762511125999,0.14216157,154.85,154.79,4.65417438]
["bitfinex","SOLUSD",1762511126194,0.68,154.86,154.79,4.65417438]
["bitfinex","SOLUSD",1762511126399,54.30417438,154.91,154.83,4.30417438]
["bitfinex","SOLUSD",1762511126601,55.02417438,154.91,154.83,4.30417438]
["bitfinex","SOLUSD",1762511126819,0.14216157,154.89,154.83,4.30417438]
["bitfinex","SOLUSD",1762511127333,21.312,154.9,154.83,4.30417438]
["bitfinex","SOLUSD",1762511127635,21.312,154.9,154.84,6.45827951]
["bitfinex","SOLUSD",1762511127917,5.02417438,154.92,154.85,4.30417438]
["bitfinex","SOLUSD",1762511128525,20.73416157,154.91,154.85,4.30417438]
["bitfinex","SOLUSD",1762511128724,0.72,154.92,154.85,4.65417438]
["bitfinex","SOLUSD",1762511128924,5.22417438,154.95,154.87,4.30417438]
["bitfinex","SOLUSD",1762511129218,0.14216157,154.92,154.83,20.592]
["bitfinex","SOLUSD",1762511129402,20.592,154.93,154.84,4.65417438]
["bitfinex","SOLUSD",1762511129604,20.592,154.93,154.86,4.30417438]
["bitfinex","SOLUSD",1762511129806,4.30417438,154.94,154.86,4.30417438]
["bitfinex","SOLUSD",1762511130010,25.61617438,154.94,154.87,0.35]
["bitfinex","SOLUSD",1762511130604,0.14216157,154.93,154.87,0.35]
["bitfinex","SOLUSD",1762511130803,25.61617438,154.94,154.87,0.35]
["bitfinex","SOLUSD",1762511131014,25.61617438,154.94,154.85,0.35]
["bitfinex","SOLUSD",1762511131015,50.0,154.91,154.85,0.35]
["bitfinex","SOLUSD",1762511131209,50.0,154.91,154.8,4.30417438]
["bitfinex","SOLUSD",1762511131210,4.44633595,154.88,154.8,4.30417438]
["bitfinex","SOLUSD",1762511131625,5.16633595,154.88,154.81,6.80953103]
["bitfinex","SOLUSD",1762511131825,5.16633595,154.88,154.81,22.95835862]
["bitfinex","SOLUSD",1762511132026,5.16633595,154.88,154.81,6.80953103]
["bitfinex","SOLUSD",1762511132226,0.14216157,154.86,154.8,6.45993988]
["bitfinex","SOLUSD",1762511132413,0.14216157,154.84,154.78,0.35]
["bitfinex","SOLUSD",1762511132602,0.14216157,154.84,154.77,6.46120049]
["bitfinex","SOLUSD",1762511132603,4.44633595,154.84,154.77,6.46120049]
["bitfinex","SOLUSD",1762511132802,5.16633595,154.84,154.77,6.46120049]
["bitfinex","SOLUSD",1762511133024,0.86216157,154.84,154.77,6.81120049]
["bitfinex","SOLUSD",1762511133224,0.14216157,154.84,154.78,4.65417438]
["bitfinex","SOLUSD",1762511133611,0.14216157,154.84,154.79,6.46036565]
["bitfinex","SOLUSD",1762511134120,0.14216157,154.85,154.79,27.05236565]
["bitfinex","SOLUSD",1762511134299,0.14216157,154.86,154.8,6.82480221]
["bitfinex","SOLUSD",1762511134501,0.86216157,154.86,154.8,0.35]
["bitfinex","SOLUSD",1762511134700,0.86216157,154.86,154.8,6.82480221]
["bitfinex","SOLUSD",1762511134701,0.14216157,154.86,154.8,6.82480221]
["bitfinex","SOLUSD",1762511134919,0.14216157,154.86,154.8,27.41680221]
["bitfinex","SOLUSD",1762511135298,0.14216157,154.84,154.8,20.592]
["bitfinex","SOLUSD",1762511135830,0.14216157,154.82,154.77,6.46111284]
["bitfinex","SOLUSD",1762511136212,0.14216157,154.83,154.79,20.592]
["bitfinex","SOLUSD",1762511136724,0.14216157,154.85,154.81,20.592]
["bitfinex","SOLUSD",1762511136910,0.14216157,154.81,154.74,13.28721614]
["bitfinex","SOLUSD",1762511137105,6.47480221,154.81,154.75,0.35]
["bitfinex","SOLUSD",1762511137426,0.72,154.81,154.77,20.592]
["bitfinex","SOLUSD",1762511137624,0.14216157,154.83,154.78,0.35]
["bitfinex","SOLUSD",1762511137808,0.72,154.82,154.75,13.28677192]
["bitfinex","SOLUSD",1762511138002,7.19480221,154.82,154.75,12.93677192]
["bitfinex","SOLUSD",1762511138421,0.72,154.81,154.75,12.93677192]
["bitfinex","SOLUSD",1762511139129,0.72,154.81,154.76,6.47480221]
["bitfinex","SOLUSD",1762511139422,0.14216157,154.83,154.77,6.47480221]
["bitfinex","SOLUSD",1762511139624,0.72,154.84,154.79,12.93516786]
["bitfinex","SOLUSD",1762511139809,0.72,154.84,154.78,6.46067788]
["bitfinex","SOLUSD",1762511140003,7.19480221,154.84,154.78,6.46067788]
["bitfinex","SOLUSD",1762511140398,0.72,154.84,154.78,12.93548009]
["bitfinex","SOLUSD",1762511140622,0.72,154.84,154.78,29.0874377]
["bitfinex","SOLUSD",1762511140819,6.47480221,154.83,154.76,94.62841279]
["bitfinex","SOLUSD",1762511142017,6.47480221,154.84,154.76,111.45245776]
["bitfinex","SOLUSD",1762511142526,6.47480221,154.85,154.78,6.47480221]
["bitfinex","SOLUSD",1762511142709,0.14216157,154.84,154.78,6.47480221]
["bitfinex","SOLUSD",1762511142908,0.72,154.86,154.8,6.47480221]
["bitfinex","SOLUSD",1762511143108,0.72,154.86,154.79,0.67]
["bitfinex","SOLUSD",1762511143109,0.72,154.86,154.81,6.47480221]
["bitfinex","SOLUSD",1762511143552,0.72,154.86,154.81,7.14480221]
["bitfinex","SOLUSD",1762511143732,6.47480221,154.88,154.77,16.25002818]
["bitfinex","SOLUSD",1762511143733,56.47480221,154.88,154.77,16.25002818]
["bitfinex","SOLUSD",1762511143937,0.72,154.85,154.79,7.14480221]
["bitfinex","SOLUSD",1762511144138,0.72,154.85,154.79,0.67]
["bitfinex","SOLUSD",1762511144432,6.47480221,154.86,154.79,6.47480221]
["bitfinex","SOLUSD",1762511144624,0.14216157,154.85,154.8,0.67]
["bitfinex","SOLUSD",1762511145133,0.72,154.88,154.8,7.14480221]
["bitfinex","SOLUSD",1762511145339,0.72,154.88,154.81,7.14480221]
["bitfinex","SOLUSD",1762511145511,0.72,154.88,154.81,68.24480221]
["bitfinex","SOLUSD",1762511145712,0.72,154.88,154.82,6.4591138]
["bitfinex","SOLUSD",1762511145937,0.72,154.88,154.82,74.03391601]
["bitfinex","SOLUSD",1762511146233,0.72,154.88,154.82,90.85170053]
["bitfinex","SOLUSD",1762511146829,0.72,154.88,154.82,68.2291138]
["bitfinex","SOLUSD",1762511147218,0.72,154.88,154.82,90.85170053]
["bitfinex","SOLUSD",1762511147425,0.14216157,154.89,154.83,7.14480221]
["bitfinex","SOLUSD",1762511147621,0.14216157,154.89,154.83,67.57480221]
["bitfinex","SOLUSD",1762511147918,7.33696378,154.89,154.83,61.1]
["bitfinex","SOLUSD",1762511148121,7.33696378,154.89,154.83,67.55866972]
["bitfinex","SOLUSD",1762511148317,0.72,154.88,154.83,67.55866972]
["bitfinex","SOLUSD",1762511148528,0.14216157,154.87,154.83,61.1]
["bitfinex","SOLUSD",1762511148849,0.14216157,154.87,154.83,67.55868781]
["bitfinex","SOLUSD",1762511149146,0.86216157,154.87,154.83,67.55868781]
["bitfinex","SOLUSD",1762511150148,0.86216157,154.87,154.83,61.1]
["bitfinex","SOLUSD",1762511150334,6.47480221,154.86,154.83,61.1]
["bitfinex","SOLUSD",1762511150526,6.47480221,154.86,154.8,61.1]
["bitfinex","SOLUSD",1762511150718,0.72,154.85,154.81,6.45950486]
["bitfinex","SOLUSD",1762511151649,7.19480221,154.85,154.81,6.45950486]
["bitfinex","SOLUSD",1762511151823,0.72,154.85,154.81,6.45950486]
["bitfinex","SOLUSD",1762511152341,0.72,154.85,154.8,61.1]
["bitfinex","SOLUSD",1762511152848,0.72,154.85,154.8,61.77]
["bitfinex","SOLUSD",1762511153558,0.72,154.85,154.8,68.22977868]
["bitfinex","SOLUSD",1762511153753,27.20896378,154.87,154.8,67.55977868]
["bitfinex","SOLUSD",1762511154043,0.72,154.85,154.8,68.22977868]
["bitfinex","SOLUSD",1762511154243,21.45416157,154.87,154.8,67.55977868]
["bitfinex","SOLUSD",1762511154425,0.72,154.86,154.8,111.02977868]
["bitfinex","SOLUSD",1762511155388,0.14216157,154.87,154.81,0.67]
["bitfinex","SOLUSD",1762511155546,16.9836299,154.92,154.83,6.47480221]
["bitfinex","SOLUSD",1762511155740,0.72,154.92,154.85,6.47480221]
["bitfinex","SOLUSD",1762511156153,0.72,154.92,154.86,6.45744543]
["bitfinex","SOLUSD",1762511156358,0.72,154.92,154.86,23.31105901]
["bitfinex","SOLUSD",1762511156663,20.592,154.91,154.86,23.31105901]
["bitfinex","SOLUSD",1762511157257,0.71,154.91,154.86,7.16744543]
["bitfinex","SOLUSD",1762511157457,0.71,154.91,154.85,6.45772487]
["bitfinex","SOLUSD",1762511157662,0.71,154.91,154.86,0.71]
["bitfinex","SOLUSD",1762511157962,7.32696378,154.94,154.86,7.18480221]
["bitfinex","SOLUSD",1762511158161,7.32696378,154.94,154.87,22.59959965]
["bitfinex","SOLUSD",1762511158366,0.71,154.93,154.87,6.45702847]
["bitfinex","SOLUSD",1762511159382,0.14216157,154.92,154.87,6.45702847]
["bitfinex","SOLUSD",1762511159545,0.71,154.93,154.87,7.16702847]
["bitfinex","SOLUSD",1762511160467,0.71,154.93,154.87,23.30959965]
["bitfinex","SOLUSD",1762511161177,0.14216157,154.92,154.87,6.45702847]
["bitfinex","SOLUSD",1762511161378,0.14216157,154.92,154.85,34.23459838]
["bitfinex","SOLUSD",1762511161666,0.85216157,154.92,154.86,0.71]
["bitfinex","SOLUSD",1762511162472,0.71,154.92,154.86,0.71]
["bitfinex","SOLUSD",1762511163570,60.13098926,154.95,154.87,22.59959965]
["bitfinex","SOLUSD",1762511163868,0.2,154.95,154.88,6.47480221]
["bitfinex","SOLUSD",1762511164069,0.71,154.94,154.88,7.18480221]
["bitfinex","SOLUSD",1762511164445,0.71,154.94,154.89,0.71]
["bitfinex","SOLUSD",1762511164753,0.2,154.95,154.89,0.71]
["bitfinex","SOLUSD",1762511165166,0.2,154.95,154.9,27.06680221]
["bitfinex","SOLUSD",1762511165468,0.2,154.95,154.92,6.47480221]
["bitfinex","SOLUSD",1762511165650,0.2,154.95,154.93,6.45452785]
["bitfinex","SOLUSD",1762511165967,0.2,154.95,154.93,7.16452785]
["bitfinex","SOLUSD",1762511166173,0.2,154.95,154.94,0.71]
["bitfinex","SOLUSD",1762511167555,0.2,154.95,154.94,7.16411126]
["bitfinex","SOLUSD",1762511170755,0.2,154.95,154.94,13.63891347]
["bitfinex","SOLUSD",1762511173284,0.2,154.95,154.94,6.45411126]
["bitfinex","SOLUSD",1762511173457,0.91,154.95,154.89,0.71]
["bitfinex","SOLUSD",1762511173982,0.71,154.94,154.88,22.59803566]
["bitfinex","SOLUSD",1762511174671,0.71,154.94,154.88,6.45650674]
["bitfinex","SOLUSD",1762511174978,6.61696378,154.93,154.88,6.45650674]
["bitfinex","SOLUSD",1762511175481,0.71,154.92,154.84,7.18480221]
["bitfinex","SOLUSD",1762511175785,0.14216157,154.88,154.82,6.45878294]
["bitfinex","SOLUSD",1762511175964,6.47480221,154.87,154.82,6.45878294]
["bitfinex","SOLUSD",1762511176159,6.47480221,154.87,154.81,6.45944225]
["bitfinex","SOLUSD",1762511176160,56.47480221,154.87,154.81,6.45944225]
["bitfinex","SOLUSD",1762511176476,0.71,154.89,154.82,0.71]
["bitfinex","SOLUSD",1762511176777,0.14216157,154.87,154.81,22.60826984]
["bitfinex","SOLUSD",1762511176961,0.14216157,154.85,154.81,6.45944225]
["bitfinex","SOLUSD",1762511177362,0.71,154.84,154.81,6.45944225]
["bitfinex","SOLUSD",1762511177563,0.71,154.84,154.78,27.77680221]
["bitfinex","SOLUSD",1762511177564,7.18480221,154.84,154.78,0.71]
["bitfinex","SOLUSD",1762511177768,6.47480221,154.82,154.74,14.09480221]
["bitfinex","SOLUSD",1762511177979,0.14216157,154.81,154.75,22.61685333]
["bitfinex","SOLUSD",1762511178178,0.85216157,154.81,154.75,22.61685333]
["bitfinex","SOLUSD",1762511178483,6.47480221,154.83,154.76,0.71]
["bitfinex","SOLUSD",1762511178666,0.71,154.84,154.77,6.47480221]
["bitfinex","SOLUSD",1762511179067,0.71,154.84,154.78,0.71]
["bitfinex","SOLUSD",1762511180065,0.71,154.84,154.79,6.46036565]
["bitfinex","SOLUSD",1762511180678,0.14216157,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1762511181100,0.85216157,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1762511181865,6.47480221,154.86,154.79,7.17036565]
["bitfinex","SOLUSD",1762511182183,0.14216157,154.85,154.79,7.17036565]
["bitfinex","SOLUSD",1762511182374,0.85216157,154.85,154.79,7.17036565]
["bitfinex","SOLUSD",1762511182990,0.71,154.85,154.79,29.796082]
["bitfinex","SOLUSD",1762511183563,20.592,154.86,154.79,29.086082]
["bitfinex","SOLUSD",1762511183760,21.302,154.86,154.8,0.71]
["bitfinex","SOLUSD",1762511183966,0.71,154.89,154.82,6.47480221]
["bitfinex","SOLUSD",1762511184165,0.14216157,154.88,154.82,67.57480221]
["bitfinex","SOLUSD",1762511184382,0.71,154.89,154.82,68.28480221]
["bitfinex","SOLUSD",1762511184688,6.47480221,154.92,154.84,6.47480221]
["bitfinex","SOLUSD",1762511184985,0.71,154.91,154.86,6.47480221]
["bitfinex","SOLUSD",1762511185364,0.71,154.91,154.86,7.18480221]
["bitfinex","SOLUSD",1762511185772,0.71,154.91,154.85,6.47480221]
["bitfinex","SOLUSD",1762511186173,0.71,154.91,154.86,6.45744543]
["bitfinex","SOLUSD",1762511186862,0.71,154.91,154.86,22.60105901]
["bitfinex","SOLUSD",1762511187067,0.71,154.91,154.86,6.45744543]
["bitfinex","SOLUSD",1762511187474,0.71,154.91,154.86,7.12744543]
["bitfinex","SOLUSD",1762511188078,0.71,154.91,154.86,6.45744543]
["bitfinex","SOLUSD",1762511188661,0.71,154.91,154.86,7.12744543]
["bitfinex","SOLUSD",1762511188986,0.71,154.91,154.86,6.45744543]
["bitfinex","SOLUSD",1762511189185,0.14216157,154.9,154.86,6.45744543]
["bitfinex","SOLUSD",1762511189687,0.68,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1762511189889,0.68,154.89,154.82,6.45897096]
["bitfinex","SOLUSD",1762511189890,0.14216157,154.88,154.82,6.45897096]
["bitfinex","SOLUSD",1762511190187,0.14216157,154.86,154.81,6.45953103]
["bitfinex","SOLUSD",1762511190488,0.68,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1762511191283,0.14216157,154.86,154.81,7.12953103]
["bitfinex","SOLUSD",1762511191483,0.82216157,154.86,154.81,7.12953103]
["bitfinex","SOLUSD",1762511191692,0.82216157,154.86,154.81,23.27835862]
["bitfinex","SOLUSD",1762511192278,0.82216157,154.86,154.81,12.93433324]
["bitfinex","SOLUSD",1762511193797,0.82216157,154.86,154.81,6.45953103]
["bitfinex","SOLUSD",1762511194091,0.82216157,154.86,154.81,29.08316083]
["bitfinex","SOLUSD",1762511194502,0.82216157,154.86,154.81,22.60835862]
["bitfinex","SOLUSD",1762511194670,0.82216157,154.86,154.81,29.08316083]
["bitfinex","SOLUSD",1762511194998,0.14216157,154.88,154.83,6.47480221]
["bitfinex","SOLUSD",1762511195191,0.68,154.89,154.84,6.47480221]
["bitfinex","SOLUSD",1762511195484,0.68,154.91,154.86,6.47480221]
["bitfinex","SOLUSD",1762511195790,0.68,154.9,154.86,6.47480221]
["bitfinex","SOLUSD",1762511195973,0.68,154.9,154.85,0.67]
["bitfinex","SOLUSD",1762511196179,0.68,154.9,154.86,6.47480221]
["bitfinex","SOLUSD",1762511196374,0.68,154.9,154.86,10.74534012]
["bitfinex","SOLUSD",1762511196890,0.68,154.9,154.86,6.45744543]
["bitfinex","SOLUSD",1762511197274,0.68,154.9,154.86,26.8889537]
["bitfinex","SOLUSD",1762511197469,0.68,154.9,154.86,6.45744543]
["bitfinex","SOLUSD",1762511197789,0.68,154.9,154.84,6.45786283]
["bitfinex","SOLUSD",1762511197790,0.14216157,154.89,154.84,6.45786283]
["bitfinex","SOLUSD",1762511198208,0.68,154.88,154.84,6.45786283]
["bitfinex","SOLUSD",1762511198368,0.68,154.88,154.83,6.45869663]
["bitfinex","SOLUSD",1762511198773,0.68,154.88,154.83,23.27543821]
["bitfinex","SOLUSD",1762511199471,0.68,154.88,154.83,22.60543821]
["bitfinex","SOLUSD",1762511199795,0.14216157,154.87,154.83,6.45869663]
["bitfinex","SOLUSD",1762511200021,0.14216157,154.87,154.82,6.45902871]
["bitfinex","SOLUSD",1762511200186,0.68,154.86,154.82,6.45902871]
["bitfinex","SOLUSD",1762511200386,0.14216157,154.85,154.82,61.1]
["bitfinex","SOLUSD",1762511200905,0.68,154.84,154.82,61.1]
["bitfinex","SOLUSD",1762511201426,20.592,154.86,154.82,61.1]
["bitfinex","SOLUSD",1762511201586,0.68,154.85,154.82,61.1]
["bitfinex","SOLUSD",1762511202491,0.68,154.85,154.82,67.5591054]
["bitfinex","SOLUSD",1762511202996,0.68,154.88,154.84,4.28789469]
["bitfinex","SOLUSD",1762511204116,0.68,154.88,154.85,4.28789469]
["bitfinex","SOLUSD",1762511204700,0.68,154.91,154.86,4.28789469]
["bitfinex","SOLUSD",1762511205011,0.68,154.91,154.88,4.28789469]
["bitfinex","SOLUSD",1762511205388,0.68,154.91,154.87,4.28789469]
["bitfinex","SOLUSD",1762511206204,0.68,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1762511206603,0.68,154.93,154.89,4.28789469]
["bitfinex","SOLUSD",1762511206799,0.68,154.93,154.88,26.88603518]
["bitfinex","SOLUSD",1762511206996,0.68,154.93,154.88,27.54603518]
["bitfinex","SOLUSD",1762511207523,0.68,154.93,154.88,26.88603518]
["bitfinex","SOLUSD",1762511208107,0.14216157,154.92,154.86,26.88810254]
["bitfinex","SOLUSD",1762511208300,0.68,154.91,154.86,26.88810254]
["bitfinex","SOLUSD",1762511209018,0.68,154.91,154.87,4.28789469]
["bitfinex","SOLUSD",1762511209219,21.272,154.93,154.88,4.28789469]
["bitfinex","SOLUSD",1762511209419,0.68,154.92,154.88,4.28789469]
["bitfinex","SOLUSD",1762511209609,0.68,154.92,154.89,4.28789469]
["bitfinex","SOLUSD",1762511210098,0.68,154.92,154.87,0.66]
["bitfinex","SOLUSD",1762511210099,0.68,154.92,154.88,10.74417707]
["bitfinex","SOLUSD",1762511210491,0.68,154.92,154.88,4.28789469]
["bitfinex","SOLUSD",1762511210715,0.68,154.92,154.88,6.45652676]
["bitfinex","SOLUSD",1762511211099,0.68,154.92,154.85,4.28789469]
["bitfinex","SOLUSD",1762511211100,50.14216157,154.91,154.85,4.28789469]
["bitfinex","SOLUSD",1762511211521,0.68,154.9,154.85,4.28789469]
["bitfinex","SOLUSD",1762511211695,4.43005626,154.89,154.83,20.43414147]
["bitfinex","SOLUSD",1762511211905,4.43005626,154.89,154.79,7.62]
["bitfinex","SOLUSD",1762511211906,0.14216157,154.87,154.82,4.28789469]
["bitfinex","SOLUSD",1762511212296,0.68,154.86,154.82,10.74700849]
["bitfinex","SOLUSD",1762511213506,0.68,154.86,154.8,11.40744843]
["bitfinex","SOLUSD",1762511213811,0.68,154.86,154.8,10.74744843]
["bitfinex","SOLUSD",1762511214017,4.96789469,154.86,154.8,10.74744843]
["bitfinex","SOLUSD",1762511214508,0.68,154.85,154.8,10.74744843]
["bitfinex","SOLUSD",1762511214816,0.68,154.85,154.8,26.89731923]
["bitfinex","SOLUSD",1762511215037,0.68,154.85,154.8,27.55731923]
["bitfinex","SOLUSD",1762511217320,4.43005626,154.84,154.78,4.28789469]
["bitfinex","SOLUSD",1762511217523,0.14216157,154.82,154.78,61.1]
["bitfinex","SOLUSD",1762511217826,0.14216157,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1762511218323,0.7,154.79,154.76,6.46161798]
["bitfinex","SOLUSD",1762511219923,0.14216157,154.82,154.78,4.28789469]
["bitfinex","SOLUSD",1762511220125,20.592,154.84,154.8,4.28789469]
["bitfinex","SOLUSD",1762511220311,21.292,154.85,154.8,4.28789469]
["bitfinex","SOLUSD",1762511220637,20.592,154.85,154.81,10.74742572]
["bitfinex","SOLUSD",1762511221043,21.292,154.85,154.81,26.89625331]
["bitfinex","SOLUSD",1762511221337,31.08082769,154.88,154.82,4.94789469]
["bitfinex","SOLUSD",1762511221525,0.84216157,154.87,154.82,4.28789469]
["bitfinex","SOLUSD",1762511221908,0.7,154.87,154.82,4.28789469]
["bitfinex","SOLUSD",1762511222107,0.7,154.87,154.82,0.66]
["bitfinex","SOLUSD",1762511222532,0.7,154.87,154.81,16.14882759]
["bitfinex","SOLUSD",1762511222736,0.7,154.89,154.84,4.28789469]
["bitfinex","SOLUSD",1762511223034,50.0,154.92,154.85,4.28789469]
["bitfinex","SOLUSD",1762511223240,14.21888395,154.88,154.82,4.28789469]
["bitfinex","SOLUSD",1762511223411,4.43005626,154.86,154.79,61.1]
["bitfinex","SOLUSD",1762511223744,0.14216157,154.84,154.79,6.46022994]
["bitfinex","SOLUSD",1762511223908,0.14216157,154.82,154.78,6.46069788]
["bitfinex","SOLUSD",1762511224109,0.14216157,154.8,154.76,6.4614781]
["bitfinex","SOLUSD",1762511224431,4.43005626,154.8,154.74,6.46224054]
["bitfinex","SOLUSD",1762511224623,0.7,154.79,154.74,6.46224054]
["bitfinex","SOLUSD",1762511224932,0.14216157,154.81,154.75,0.66]
["bitfinex","SOLUSD",1762511225147,0.7,154.8,154.75,4.28789469]
["bitfinex","SOLUSD",1762511225312,0.14216157,154.79,154.74,10.75013523]
["bitfinex","SOLUSD",1762511225645,0.7,154.78,154.74,6.46224054]
["bitfinex","SOLUSD",1762511226169,20.592,154.82,154.77,4.28789469]
["bitfinex","SOLUSD",1762511226307,21.292,154.82,154.77,4.28789469]
["bitfinex","SOLUSD",1762511226509,0.7,154.81,154.75,0.66]
["bitfinex","SOLUSD",1762511226717,0.7,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1762511226916,20.592,154.82,154.78,10.74867773]
["bitfinex","SOLUSD",1762511227124,21.292,154.82,154.78,10.74867773]
["bitfinex","SOLUSD",1762511227318,20.592,154.82,154.78,4.28789469]
["bitfinex","SOLUSD",1762511227521,21.292,154.82,154.78,4.28789469]
["bitfinex","SOLUSD",1762511228323,0.7,154.81,154.77,10.74906435]
["bitfinex","SOLUSD",1762511228646,20.592,154.82,154.78,4.28789469]
["bitfinex","SOLUSD",1762511228806,0.7,154.81,154.77,4.28789469]
["bitfinex","SOLUSD",1762511229011,0.7,154.81,154.77,4.94789469]
["bitfinex","SOLUSD",1762511230272,0.7,154.81,154.74,22.61755882]
["bitfinex","SOLUSD",1762511230273,20.592,154.83,154.79,4.28789469]
["bitfinex","SOLUSD",1762511230443,0.7,154.82,154.79,61.1]
["bitfinex","SOLUSD",1762511233856,0.7,154.82,154.79,67.56029053]
["bitfinex","SOLUSD",1762511234172,0.7,154.82,154.79,61.1]
["bitfinex","SOLUSD",1762511234669,20.592,154.83,154.79,68.22032343]
["bitfinex","SOLUSD",1762511234970,0.7,154.82,154.79,67.56032343]
["bitfinex","SOLUSD",1762511235984,0.14216157,154.84,154.8,4.94789469]
["bitfinex","SOLUSD",1762511236166,0.14216157,154.84,154.81,4.94789469]
["bitfinex","SOLUSD",1762511236345,0.14216157,154.84,154.8,66.04789469]
["bitfinex","SOLUSD",1762511236672,0.7,154.84,154.8,66.04789469]
["bitfinex","SOLUSD",1762511237372,0.7,154.84,154.8,65.38789469]
["bitfinex","SOLUSD",1762511238081,0.7,154.84,154.8,71.84763703]
["bitfinex","SOLUSD",1762511238466,0.14216157,154.85,154.81,4.94789469]
["bitfinex","SOLUSD",1762511238671,0.7,154.86,154.82,4.28789469]
["bitfinex","SOLUSD",1762511238875,0.7,154.86,154.82,4.94789469]
["bitfinex","SOLUSD",1762511239362,0.7,154.86,154.82,4.28789469]
["bitfinex","SOLUSD",1762511239557,0.7,154.86,154.82,4.94789469]
["bitfinex","SOLUSD",1762511240272,0.7,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1762511240475,0.7,154.86,154.83,67.55869663]
["bitfinex","SOLUSD",1762511241496,20.592,154.87,154.83,71.84659132]
["bitfinex","SOLUSD",1762511241655,0.14216157,154.89,154.83,72.50659132]
["bitfinex","SOLUSD",1762511241861,0.14216157,154.89,154.85,4.28789469]
["bitfinex","SOLUSD",1762511241862,0.7,154.89,154.85,4.28789469]
["bitfinex","SOLUSD",1762511242060,0.7,154.89,154.85,4.94789469]
["bitfinex","SOLUSD",1762511242286,21.292,154.92,154.86,4.94789469]
["bitfinex","SOLUSD",1762511242583,0.14216157,154.91,154.87,4.28789469]
["bitfinex","SOLUSD",1762511242786,0.84216157,154.91,154.86,65.38789469]
["bitfinex","SOLUSD",1762511243084,0.84216157,154.91,154.86,66.04789469]
["bitfinex","SOLUSD",1762511243267,0.7,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1762511245008,0.14216157,154.92,154.89,0.66]
["bitfinex","SOLUSD",1762511245184,0.14216157,154.92,154.88,10.74450626]
["bitfinex","SOLUSD",1762511245389,0.14216157,154.92,154.88,11.40450626]
["bitfinex","SOLUSD",1762511245784,0.84216157,154.92,154.87,6.4568732]
["bitfinex","SOLUSD",1762511245992,0.84216157,154.92,154.87,4.28789469]
["bitfinex","SOLUSD",1762511247402,0.84216157,154.92,154.88,6.45661157]
["bitfinex","SOLUSD",1762511248004,0.84216157,154.92,154.86,67.55723742]
["bitfinex","SOLUSD",1762511248305,0.14216157,154.9,154.86,67.55723742]
["bitfinex","SOLUSD",1762511248804,50.2,154.95,154.88,4.28789469]
["bitfinex","SOLUSD",1762511248994,20.73416157,154.92,154.88,4.28789469]
["bitfinex","SOLUSD",1762511249398,21.40416157,154.92,154.88,10.74412225]
["bitfinex","SOLUSD",1762511249608,0.87,154.95,154.89,4.96789469]
["bitfinex","SOLUSD",1762511249793,0.87,154.95,154.9,4.28789469]
["bitfinex","SOLUSD",1762511249794,20.592,154.93,154.9,4.28789469]
["bitfinex","SOLUSD",1762511249991,0.87,154.95,154.91,4.28789469]
["bitfinex","SOLUSD",1762511250199,0.2,154.95,154.91,4.96789469]
["bitfinex","SOLUSD",1762511250398,0.2,154.95,154.92,4.28789469]
["bitfinex","SOLUSD",1762511250597,0.2,154.95,154.92,66.06789469]
["bitfinex","SOLUSD",1762511250784,0.2,154.95,154.93,0.68]
["bitfinex","SOLUSD",1762511250984,0.2,154.95,154.94,4.28789469]
["bitfinex","SOLUSD",1762511251294,0.2,154.95,154.94,4.96789469]
["bitfinex","SOLUSD",1762511251693,0.2,154.95,154.94,11.42200595]
["bitfinex","SOLUSD",1762511253508,0.2,154.95,154.94,10.74200595]
["bitfinex","SOLUSD",1762511253886,0.2,154.95,154.94,11.42200595]
["bitfinex","SOLUSD",1762511256714,0.2,154.95,154.94,67.55411126]
["bitfinex","SOLUSD",1762511256900,0.2,154.95,154.93,61.1]
["bitfinex","SOLUSD",1762511257099,0.87,154.95,154.92,6.45481743]
["bitfinex","SOLUSD",1762511257604,0.67,154.94,154.91,67.55528343]
["bitfinex","SOLUSD",1762511258607,0.67,154.94,154.91,6.45528343]
["bitfinex","SOLUSD",1762511259626,0.67,154.94,154.89,13.60284932]
["bitfinex","SOLUSD",1762511259794,0.67,154.94,154.89,13.58284932]
["bitfinex","SOLUSD",1762511260002,0.67,154.94,154.87,77.24219369]
["bitfinex","SOLUSD",1762511260003,0.14216157,154.93,154.87,6.46706969]
["bitfinex","SOLUSD",1762511260326,6.60923126,154.93,154.87,12.92401576]
["bitfinex","SOLUSD",1762511260528,0.14216157,154.91,154.86,13.58447954]
["bitfinex","SOLUSD",1762511260941,0.69,154.9,154.86,7.12706969]
["bitfinex","SOLUSD",1762511261233,0.83216157,154.91,154.86,13.58438062]
["bitfinex","SOLUSD",1762511261802,0.69,154.94,154.9,6.46706969]
["bitfinex","SOLUSD",1762511262732,0.69,154.94,154.89,6.46706969]
["bitfinex","SOLUSD",1762511263312,0.69,154.94,154.89,7.12706969]
["bitfinex","SOLUSD",1762511263636,0.69,154.94,154.91,6.45536117]
["bitfinex","SOLUSD",1762511264009,0.2,154.95,154.91,12.92243086]
["bitfinex","SOLUSD",1762511264213,0.2,154.95,154.93,6.46706969]
["bitfinex","SOLUSD",1762511264412,0.69,154.94,154.88,0.66]
["bitfinex","SOLUSD",1762511264620,0.14216157,154.93,154.89,6.46706969]
["bitfinex","SOLUSD",1762511264821,0.14216157,154.93,154.88,6.46706969]
["bitfinex","SOLUSD",1762511265006,0.83216157,154.93,154.88,6.46706969]
["bitfinex","SOLUSD",1762511265206,0.83216157,154.93,154.88,7.12706969]
["bitfinex","SOLUSD",1762511265645,0.89,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1762511265826,0.89,154.95,154.91,12.92227738]
["bitfinex","SOLUSD",1762511266221,0.89,154.95,154.91,13.58227738]
["bitfinex","SOLUSD",1762511266736,0.89,154.95,154.92,6.46706969]
["bitfinex","SOLUSD",1762511266933,0.69,154.94,154.89,6.46706969]
["bitfinex","SOLUSD",1762511267318,0.69,154.94,154.9,6.46706969]
["bitfinex","SOLUSD",1762511267823,0.69,154.94,154.9,12.92252966]
["bitfinex","SOLUSD",1762511268427,0.14216157,154.93,154.88,6.46706969]
["bitfinex","SOLUSD",1762511268646,0.14216157,154.93,154.89,6.45579271]
["bitfinex","SOLUSD",1762511268831,0.69,154.92,154.89,6.45579271]
["bitfinex","SOLUSD",1762511269926,0.69,154.92,154.89,12.9228624]
["bitfinex","SOLUSD",1762511270650,0.69,154.92,154.89,6.45579271]
["bitfinex","SOLUSD",1762511270827,0.69,154.92,154.89,12.9228624]
["bitfinex","SOLUSD",1762511271623,0.69,154.94,154.89,74.0228624]
["bitfinex","SOLUSD",1762511271831,0.69,154.94,154.89,74.6828624]
["bitfinex","SOLUSD",1762511273043,0.14216157,154.93,154.89,67.55579271]
["bitfinex","SOLUSD",1762511273344,0.14216157,154.93,154.89,74.0228624]
["bitfinex","SOLUSD",1762511273528,0.69,154.92,154.89,74.0228624]
["bitfinex","SOLUSD",1762511273728,0.14216157,154.91,154.87,61.1]
["bitfinex","SOLUSD",1762511274147,0.69,154.9,154.87,61.1]
["bitfinex","SOLUSD",1762511274346,0.69,154.9,154.86,6.45733652]
["bitfinex","SOLUSD",1762511275141,0.69,154.9,154.86,12.92440621]
["bitfinex","SOLUSD",1762511275326,50.0,154.98,154.89,6.46706969]
["bitfinex","SOLUSD",1762511275532,0.89,154.95,154.91,6.46706969]
["bitfinex","SOLUSD",1762511275846,21.482,154.95,154.91,12.92211069]
["bitfinex","SOLUSD",1762511276029,0.69,154.94,154.91,12.92211069]
["bitfinex","SOLUSD",1762511276561,0.69,154.94,154.91,6.455041]
["bitfinex","SOLUSD",1762511276935,0.69,154.94,154.9,12.92268542]
["bitfinex","SOLUSD",1762511277253,0.14216157,154.93,154.9,6.45561573]
["bitfinex","SOLUSD",1762511277644,0.81216157,154.93,154.9,6.45561573]
["bitfinex","SOLUSD",1762511277845,0.81216157,154.93,154.9,12.92268542]
["bitfinex","SOLUSD",1762511278253,21.462,154.95,154.9,29.78213022]
["bitfinex","SOLUSD",1762511278452,0.67,154.94,154.9,29.78213022]
["bitfinex","SOLUSD",1762511279052,0.67,154.94,154.91,6.46706969]
["bitfinex","SOLUSD",1762511279427,0.67,154.94,154.9,23.31506053]
["bitfinex","SOLUSD",1762511279627,0.2,154.95,154.91,7.18706969]
["bitfinex","SOLUSD",1762511280052,0.87,154.95,154.91,6.46706969]
["bitfinex","SOLUSD",1762511280358,0.87,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1762511280556,0.67,154.94,154.92,6.45494448]
["bitfinex","SOLUSD",1762511281331,0.2,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1762511281555,0.87,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1762511282961,0.67,154.94,154.92,6.45494448]
["bitfinex","SOLUSD",1762511283260,0.87,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1762511283834,0.2,154.95,154.92,74.74201417]
["bitfinex","SOLUSD",1762511284036,0.87,154.95,154.92,83.69230569]
["bitfinex","SOLUSD",1762511284265,0.2,154.95,154.92,84.41230569]
["bitfinex","SOLUSD",1762511284448,0.87,154.95,154.92,83.69230569]
["bitfinex","SOLUSD",1762511284653,0.2,154.95,154.92,84.41230569]
["bitfinex","SOLUSD",1762511284864,0.87,154.95,154.92,83.69230569]
["bitfinex","SOLUSD",1762511285059,0.87,154.95,154.92,67.55494448]
["bitfinex","SOLUSD",1762511285368,0.67,154.94,154.92,67.55494448]
["bitfinex","SOLUSD",1762511285541,0.2,154.95,154.92,67.55494448]
["bitfinex","SOLUSD",1762511285739,0.87,154.95,154.92,67.55494448]
["bitfinex","SOLUSD",1762511287946,0.2,154.95,154.92,68.27494448]
["bitfinex","SOLUSD",1762511288275,0.2,154.95,154.92,90.87937538]
["bitfinex","SOLUSD",1762511288643,0.2,154.95,154.94,6.46706969]
["bitfinex","SOLUSD",1762511288843,0.2,154.95,154.94,67.56706969]
["bitfinex","SOLUSD",1762511289066,0.2,154.95,154.94,68.28706969]
["bitfinex","SOLUSD",1762511289458,0.2,154.95,154.94,74.74118095]
["bitfinex","SOLUSD",1762511293499,0.2,154.96,154.95,60.9]
["bitfinex","SOLUSD",1762511293821,0.2,154.96,154.95,171.98706969]
["bitfinex","SOLUSD",1762511293995,1e-08,154.96,154.95,171.98706969]
["bitfinex","SOLUSD",1762511294196,1e-08,154.96,154.95,195.84959212]
["bitfinex","SOLUSD",1762511294366,1e-08,154.96,154.95,179.59369474]
["bitfinex","SOLUSD",1762511294571,1e-08,154.96,154.95,178.44076443]
["bitfinex","SOLUSD",1762511295172,1e-08,154.96,154.95,188.22959212]
["bitfinex","SOLUSD",1762511301421,1e-08,155.0,154.99,70.68882769]
["bitfinex","SOLUSD",1762511301581,1e-08,155.0,154.99,188.22792654]
["bitfinex","SOLUSD",1762511303513,1e-08,155.02,155.01,20.592]
["bitfinex","SOLUSD",1762511303721,1e-08,155.03,155.02,10.50882769]
["bitfinex","SOLUSD",1762511303884,1e-08,155.03,155.02,175.30882769]
["bitfinex","SOLUSD",1762511304090,1e-08,155.03,155.02,181.77589738]
["bitfinex","SOLUSD",1762511304308,1e-08,155.03,155.02,175.30882769]
["bitfinex","SOLUSD",1762511304489,1e-08,155.03,155.02,177.93351244]
["bitfinex","SOLUSD",1762511305219,1e-08,155.03,155.02,167.42468475]
["bitfinex","SOLUSD",1762511305511,1e-08,155.03,155.02,168.14468475]
["bitfinex","SOLUSD",1762511305713,1e-08,155.03,155.02,174.59546529]
["bitfinex","SOLUSD",1762511307280,1e-08,155.03,155.02,184.38429298]
["bitfinex","SOLUSD",1762511307491,1e-08,155.03,155.02,204.97629298]
["bitfinex","SOLUSD",1762511309814,0.2,155.06,155.02,204.97629298]
["bitfinex","SOLUSD",1762511309815,0.2,155.08,155.06,66.74911646]
["bitfinex","SOLUSD",1762511310017,0.2,155.08,155.06,69.37380121]
["bitfinex","SOLUSD",1762511310590,0.2,155.08,155.06,70.09380121]
["bitfinex","SOLUSD",1762511311602,0.2,155.08,155.06,19.58262891]
["bitfinex","SOLUSD",1762511312006,0.2,155.08,155.06,22.20731366]
["bitfinex","SOLUSD",1762511312497,0.2,155.08,155.06,19.58262891]
["bitfinex","SOLUSD",1762511313422,0.2,155.08,155.06,27.18262891]
["bitfinex","SOLUSD",1762511315030,0.2,155.08,155.06,19.58262891]
["bitfinex","SOLUSD",1762511315238,0.2,155.08,155.06,27.18262891]
["bitfinex","SOLUSD",1762511315527,0.2,155.08,155.06,19.58262891]
["bitfinex","SOLUSD",1762511316812,0.2,155.08,155.06,184.58262891]
["bitfinex","SOLUSD",1762511318323,0.2,155.08,155.06,183.86262891]
["bitfinex","SOLUSD",1762511318823,0.2,155.08,155.06,174.07380122]
["bitfinex","SOLUSD",1762511319924,0.88,155.07,155.06,63.72468475]
["bitfinex","SOLUSD",1762511320160,0.88,155.07,155.03,63.72468475]
["bitfinex","SOLUSD",1762511320348,0.68,155.06,155.03,62.78036507]
["bitfinex","SOLUSD",1762511320521,0.68,155.06,155.03,69.23057096]
["bitfinex","SOLUSD",1762511321261,2.36036507,155.06,155.01,61.1]
["bitfinex","SOLUSD",1762511321462,1.68036507,155.04,154.95,67.55358152]
["bitfinex","SOLUSD",1762511321765,1.68036507,155.03,154.97,8.13322691]
["bitfinex","SOLUSD",1762511321926,0.68,155.03,154.99,1.68036507]
["bitfinex","SOLUSD",1762511322130,0.68,155.02,154.99,1.68036507]
["bitfinex","SOLUSD",1762511323264,0.68,155.02,154.97,6.45286184]
["bitfinex","SOLUSD",1762511323431,0.68,155.02,154.98,1.68036507]
["bitfinex","SOLUSD",1762511323850,0.68,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1762511324460,1.82252664,155.01,154.9,0.67]
["bitfinex","SOLUSD",1762511324638,0.14216157,154.99,154.94,1.68036507]
["bitfinex","SOLUSD",1762511325140,0.68,154.98,154.94,1.68036507]
["bitfinex","SOLUSD",1762511325328,0.68,154.98,154.95,1.68036507]
["bitfinex","SOLUSD",1762511325827,0.68,154.98,154.95,8.13390472]
["bitfinex","SOLUSD",1762511326242,0.68,154.98,154.96,1.68036507]
["bitfinex","SOLUSD",1762511326869,0.68,154.98,154.96,62.78036507]
["bitfinex","SOLUSD",1762511327367,0.68,154.98,154.97,1.68036507]
["bitfinex","SOLUSD",1762511327961,0.68,154.98,154.96,69.23362693]
["bitfinex","SOLUSD",1762511328336,0.68,154.98,154.94,6.45382642]
["bitfinex","SOLUSD",1762511328537,0.68,154.98,154.94,1.68036507]
["bitfinex","SOLUSD",1762511328762,0.68,154.98,154.94,8.13440837]
["bitfinex","SOLUSD",1762511329632,0.68,154.98,154.94,1.68036507]
["bitfinex","SOLUSD",1762511329830,0.68,154.98,154.94,61.1]
["bitfinex","SOLUSD",1762511330760,0.68,154.98,154.94,62.78036507]
["bitfinex","SOLUSD",1762511331131,0.14216157,154.97,154.93,1.68036507]
["bitfinex","SOLUSD",1762511331466,0.14216157,154.97,154.92,62.78036507]
["bitfinex","SOLUSD",1762511331770,0.68,154.96,154.92,61.1]
["bitfinex","SOLUSD",1762511332329,0.68,154.96,154.92,62.78036507]
["bitfinex","SOLUSD",1762511333333,0.68,154.96,154.92,1.68036507]
["bitfinex","SOLUSD",1762511333537,0.68,154.96,154.92,6.45489382]
["bitfinex","SOLUSD",1762511333732,0.68,154.96,154.92,8.13525889]
["bitfinex","SOLUSD",1762511336633,0.14216157,154.95,154.91,62.78036507]
["bitfinex","SOLUSD",1762511336936,1.68036507,154.92,154.88,61.1]
["bitfinex","SOLUSD",1762511337474,0.67,154.91,154.87,1.68036507]
["bitfinex","SOLUSD",1762511337833,0.67,154.93,154.9,1.68036507]
["bitfinex","SOLUSD",1762511338029,0.67,154.93,154.92,1.68036507]
["bitfinex","SOLUSD",1762511340971,20.592,154.96,154.92,1.68036507]
["bitfinex","SOLUSD",1762511341266,0.67,154.94,154.92,1.68036507]
["bitfinex","SOLUSD",1762511341473,0.67,154.94,154.91,8.1356846]
["bitfinex","SOLUSD",1762511341649,20.592,154.96,154.93,1.68036507]
["bitfinex","SOLUSD",1762511341650,0.67,154.96,154.93,1.68036507]
["bitfinex","SOLUSD",1762511341967,0.67,154.95,154.92,1.68036507]
["bitfinex","SOLUSD",1762511342339,0.67,154.95,154.92,8.13497913]
["bitfinex","SOLUSD",1762511342750,0.67,154.95,154.93,1.68036507]
["bitfinex","SOLUSD",1762511342951,0.67,154.95,154.93,62.78036507]
["bitfinex","SOLUSD",1762511343276,0.67,154.95,154.93,61.1]
["bitfinex","SOLUSD",1762511344740,2.35036507,154.95,154.93,61.1]
["bitfinex","SOLUSD",1762511344942,0.14216157,154.92,154.86,62.78036507]
["bitfinex","SOLUSD",1762511345163,1.68036507,154.9,154.86,61.1]
["bitfinex","SOLUSD",1762511345362,2.35036507,154.91,154.86,67.55740147]
["bitfinex","SOLUSD",1762511345673,2.35036507,154.91,154.86,69.23776654]
["bitfinex","SOLUSD",1762511345865,0.67,154.9,154.86,69.23776654]
["bitfinex","SOLUSD",1762511347169,0.67,154.9,154.86,86.06138012]
["bitfinex","SOLUSD",1762511347355,0.67,154.9,154.86,61.1]
["bitfinex","SOLUSD",1762511347673,0.67,154.9,154.86,69.23777834]
["bitfinex","SOLUSD",1762511349272,0.67,154.9,154.86,61.1]
["bitfinex","SOLUSD",1762511349474,0.67,154.9,154.86,67.55736945]
["bitfinex","SOLUSD",1762511349768,0.67,154.9,154.86,61.1]
["bitfinex","SOLUSD",1762511350180,0.67,154.9,154.86,67.55742741]
["bitfinex","SOLUSD",1762511350386,0.67,154.9,154.86,69.23779248]
["bitfinex","SOLUSD",1762511350961,0.67,154.9,154.87,1.68036507]
["bitfinex","SOLUSD",1762511351857,0.67,154.9,154.86,69.23779248]
["bitfinex","SOLUSD",1762511352077,0.67,154.9,154.86,61.1]
["bitfinex","SOLUSD",1762511352266,2.35036507,154.9,154.86,61.1]
["bitfinex","SOLUSD",1762511352667,20.592,154.91,154.86,61.1]
["bitfinex","SOLUSD",1762511352668,0.14216157,154.88,154.86,61.1]
["bitfinex","SOLUSD",1762511352886,1.82252664,154.88,154.86,61.1]
["bitfinex","SOLUSD",1762511353087,0.67,154.87,154.86,61.1]
["bitfinex","SOLUSD",1762511354764,0.14216157,154.89,154.86,61.1]
["bitfinex","SOLUSD",1762511354982,0.67,154.88,154.86,61.1]
["bitfinex","SOLUSD",1762511357489,1.68036507,154.87,154.85,61.1]
["bitfinex","SOLUSD",1762511357684,0.14216157,154.87,154.85,61.1]
["bitfinex","SOLUSD",1762511357886,21.262,154.88,154.85,61.1]
["bitfinex","SOLUSD",1762511358678,21.262,154.88,154.85,69.23818521]
["bitfinex","SOLUSD",1762511359992,0.67,154.87,154.85,69.23818521]
["bitfinex","SOLUSD",1762511360293,21.262,154.88,154.85,61.1]
["bitfinex","SOLUSD",1762511360481,20.592,154.88,154.85,61.1]
["bitfinex","SOLUSD",1762511360678,0.67,154.87,154.85,61.1]
["bitfinex","SOLUSD",1762511364805,2.35036507,154.87,154.85,61.1]
["bitfinex","SOLUSD",1762511364979,0.14216157,154.86,154.85,61.1]
["bitfinex","SOLUSD",1762511365176,2.49252664,154.86,154.85,61.1]
["bitfinex","SOLUSD",1762511365584,0.81216157,154.86,154.85,61.1]
["bitfinex","SOLUSD",1762511366194,2.49252664,154.86,154.85,61.1]
["bitfinex","SOLUSD",1762511366805,0.81216157,154.86,154.85,61.1]
["bitfinex","SOLUSD",1762511368422,0.81216157,154.86,154.82,61.1]
["bitfinex","SOLUSD",1762511368704,0.81216157,154.86,154.82,67.55897092]
["bitfinex","SOLUSD",1762511368931,0.81216157,154.86,154.82,69.23933599]
["bitfinex","SOLUSD",1762511370501,0.81216157,154.86,154.82,62.78036507]
["bitfinex","SOLUSD",1762511371107,2.49252664,154.86,154.82,61.1]
["bitfinex","SOLUSD",1762511371488,0.69,154.85,154.82,61.1]
["bitfinex","SOLUSD",1762511372113,30.52298926,154.84,154.8,0.1]
["bitfinex","SOLUSD",1762511372317,22.41452664,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762511372918,20.592,154.83,154.8,2.46036507]
["bitfinex","SOLUSD",1762511373121,0.69,154.84,154.81,1.68036507]
["bitfinex","SOLUSD",1762511373418,21.282,154.86,154.81,2.36036507]
["bitfinex","SOLUSD",1762511373591,0.14216157,154.85,154.81,1.68036507]
["bitfinex","SOLUSD",1762511373790,0.83216157,154.85,154.81,1.68036507]
["bitfinex","SOLUSD",1762511374007,0.83216157,154.85,154.81,2.36036507]
["bitfinex","SOLUSD",1762511374722,0.83216157,154.85,154.81,8.81953799]
["bitfinex","SOLUSD",1762511375209,0.69,154.85,154.81,8.81953799]
["bitfinex","SOLUSD",1762511375597,20.592,154.87,154.81,8.13953799]
["bitfinex","SOLUSD",1762511375797,0.69,154.9,154.84,1.68036507]
["bitfinex","SOLUSD",1762511376102,0.14216157,154.89,154.85,2.36036507]
["bitfinex","SOLUSD",1762511376692,0.14216157,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1762511376908,0.83216157,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1762511377109,0.69,154.92,154.87,0.68]
["bitfinex","SOLUSD",1762511377418,0.14216157,154.91,154.87,0.68]
["bitfinex","SOLUSD",1762511377621,0.83216157,154.91,154.86,1.68036507]
["bitfinex","SOLUSD",1762511377796,0.83216157,154.91,154.86,2.36036507]
["bitfinex","SOLUSD",1762511378819,0.83216157,154.91,154.86,8.81756483]
["bitfinex","SOLUSD",1762511379016,0.83216157,154.91,154.86,2.36036507]
["bitfinex","SOLUSD",1762511379818,2.51252664,154.91,154.85,1.68036507]
["bitfinex","SOLUSD",1762511380135,2.51252664,154.91,154.78,39.90183907]
["bitfinex","SOLUSD",1762511380136,1.68036507,154.86,154.8,0.1]
["bitfinex","SOLUSD",1762511380340,1.68036507,154.84,154.8,0.1]
["bitfinex","SOLUSD",1762511380725,0.72,154.83,154.8,0.1]
["bitfinex","SOLUSD",1762511382239,1.82252664,154.82,154.8,0.1]
["bitfinex","SOLUSD",1762511382432,0.14216157,154.82,154.8,0.1]
["bitfinex","SOLUSD",1762511382622,0.86216157,154.82,154.8,0.1]
["bitfinex","SOLUSD",1762511384143,0.14216157,154.83,154.8,0.76]
["bitfinex","SOLUSD",1762511384342,0.86216157,154.83,154.8,0.1]
["bitfinex","SOLUSD",1762511387965,2.77679254,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762511388256,0.14216157,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762511388428,0.85216157,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762511389032,63.27562023,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762511389641,114.0830616,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762511390457,116.71769257,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762511390962,114.0830616,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762511391133,113.27562023,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762511391953,115.9102512,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762511392154,117.9102512,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762511392339,118.71769257,154.81,154.8,0.1]
["bitfinex","SOLUSD",1762511392737,109.93098926,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762511393036,112.56562023,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762511393236,113.27562023,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762511397339,114.08327029,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762511399737,111.44863932,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762511399933,114.08327029,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762511401163,116.6743634,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762511402746,113.27562023,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762511403061,115.86654551,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762511403262,116.67419557,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762511404247,113.27562023,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762511404840,113.13345866,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762511405041,83.72545866,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762511405242,83.86762023,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762511405547,83.15762023,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762511406064,83.87762023,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762511406261,30.52298926,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762511406449,2.63463097,154.78,154.76,0.1]
["bitfinex","SOLUSD",1762511406770,83.73545866,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762511406949,83.87762023,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762511407643,30.52298926,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762511407864,23.22663097,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762511408049,20.592,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762511408471,73.94663097,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762511408648,74.08879254,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762511408854,83.87762023,154.77,154.76,0.1]
["bitfinex","SOLUSD",1762511409490,20.592,154.74,154.7,0.1]
["bitfinex","SOLUSD",1762511409644,0.14216157,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511409845,2.77679254,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511410045,3.49679254,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511410452,0.14216157,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511411357,20.592,154.72,154.7,0.81]
["bitfinex","SOLUSD",1762511411562,23.22663097,154.72,154.7,0.81]
["bitfinex","SOLUSD",1762511411868,20.592,154.72,154.7,0.1]
["bitfinex","SOLUSD",1762511412051,21.312,154.72,154.7,0.1]
["bitfinex","SOLUSD",1762511412252,20.592,154.72,154.7,0.1]
["bitfinex","SOLUSD",1762511412668,23.22663097,154.72,154.7,0.1]
["bitfinex","SOLUSD",1762511412881,2.77679254,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511413084,0.14216157,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511413465,20.592,154.72,154.7,0.81]
["bitfinex","SOLUSD",1762511413655,0.86216157,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511413855,3.49679254,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511414392,0.14216157,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511414557,20.592,154.72,154.7,0.81]
["bitfinex","SOLUSD",1762511415976,20.592,154.72,154.7,0.1]
["bitfinex","SOLUSD",1762511417482,20.592,154.72,154.7,0.81]
["bitfinex","SOLUSD",1762511417657,23.36879254,154.74,154.7,0.81]
["bitfinex","SOLUSD",1762511417862,20.592,154.73,154.7,0.81]
["bitfinex","SOLUSD",1762511418264,0.14216157,154.75,154.7,7.27408252]
["bitfinex","SOLUSD",1762511418453,2.77679254,154.75,154.7,61.91]
["bitfinex","SOLUSD",1762511418666,2.77679254,154.75,154.71,0.71]
["bitfinex","SOLUSD",1762511418867,3.49679254,154.75,154.71,0.71]
["bitfinex","SOLUSD",1762511419066,2.63463097,154.74,154.7,61.2]
["bitfinex","SOLUSD",1762511419275,0.14216157,154.71,154.7,61.2]
["bitfinex","SOLUSD",1762511419499,33.15762023,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511419662,33.87762023,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511421174,33.15762023,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511421373,20.73416157,154.71,154.7,0.81]
["bitfinex","SOLUSD",1762511421677,2.63463097,154.75,154.7,0.81]
["bitfinex","SOLUSD",1762511421876,20.592,154.73,154.7,7.27411586]
["bitfinex","SOLUSD",1762511422075,2.63463097,154.77,154.71,2.63463097]
["bitfinex","SOLUSD",1762511422387,2.63463097,154.8,154.73,2.63463097]
["bitfinex","SOLUSD",1762511422568,2.63463097,154.8,154.74,3.34463097]
["bitfinex","SOLUSD",1762511422884,2.63463097,154.79,154.74,0.71]
["bitfinex","SOLUSD",1762511423187,20.592,154.78,154.74,0.71]
["bitfinex","SOLUSD",1762511423369,23.22663097,154.78,154.74,0.71]
["bitfinex","SOLUSD",1762511423789,20.592,154.78,154.74,0.71]
["bitfinex","SOLUSD",1762511424088,0.14216157,154.79,154.74,0.71]
["bitfinex","SOLUSD",1762511424285,20.592,154.79,154.74,0.71]
["bitfinex","SOLUSD",1762511424585,27.07290856,154.79,154.74,0.71]
["bitfinex","SOLUSD",1762511425175,27.07290856,154.79,154.74,7.17240765]
["bitfinex","SOLUSD",1762511425704,27.07290856,154.79,154.75,0.71]
["bitfinex","SOLUSD",1762511426708,27.07290856,154.79,154.75,0.66]
["bitfinex","SOLUSD",1762511426709,6.48090856,154.77,154.75,0.66]
["bitfinex","SOLUSD",1762511426880,6.48090856,154.76,154.72,0.66]
["bitfinex","SOLUSD",1762511427085,0.14216157,154.75,154.72,0.66]
["bitfinex","SOLUSD",1762511427883,6.62307013,154.73,154.7,0.1]
["bitfinex","SOLUSD",1762511428203,66.41189782,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511428505,59.93098926,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511428684,67.09189782,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511428880,17.09189782,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511429101,16.41189782,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511429422,17.09189782,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511430299,6.62307013,154.72,154.7,0.1]
["bitfinex","SOLUSD",1762511430782,0.14216157,154.73,154.71,0.66]
["bitfinex","SOLUSD",1762511431999,0.14216157,154.73,154.7,0.1]
["bitfinex","SOLUSD",1762511432199,0.14216157,154.73,154.7,0.76]
["bitfinex","SOLUSD",1762511432200,6.62307013,154.73,154.7,0.76]
["bitfinex","SOLUSD",1762511432404,0.14216157,154.73,154.7,0.76]
["bitfinex","SOLUSD",1762511433589,6.48090856,154.74,154.7,0.76]
["bitfinex","SOLUSD",1762511433590,0.14216157,154.74,154.7,0.76]
["bitfinex","SOLUSD",1762511434191,20.592,154.72,154.7,0.76]
["bitfinex","SOLUSD",1762511434402,0.14216157,154.72,154.7,0.1]
["bitfinex","SOLUSD",1762511434611,0.14216157,154.72,154.7,0.76]
["bitfinex","SOLUSD",1762511434790,20.73416157,154.72,154.7,0.1]
["bitfinex","SOLUSD",1762511436119,20.592,154.72,154.7,0.76]
["bitfinex","SOLUSD",1762511436279,0.14216157,154.74,154.7,7.22405243]
["bitfinex","SOLUSD",1762511436481,100.0,154.81,154.71,6.48090856]
["bitfinex","SOLUSD",1762511436684,6.48090856,154.78,154.72,0.66]
["bitfinex","SOLUSD",1762511436905,7.16090856,154.79,154.72,7.14090856]
["bitfinex","SOLUSD",1762511437316,0.14216157,154.78,154.73,7.14090856]
["bitfinex","SOLUSD",1762511437614,0.14216157,154.78,154.73,13.6036263]
["bitfinex","SOLUSD",1762511437804,60.46882769,154.81,154.75,6.48090856]
["bitfinex","SOLUSD",1762511437805,7.16090856,154.81,154.75,6.48090856]
["bitfinex","SOLUSD",1762511437994,7.16090856,154.81,154.76,0.66]
["bitfinex","SOLUSD",1762511438199,27.75290856,154.81,154.76,0.66]
["bitfinex","SOLUSD",1762511438382,0.14216157,154.8,154.76,0.66]
["bitfinex","SOLUSD",1762511439515,20.592,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1762511439895,6.48090856,154.83,154.78,0.66]
["bitfinex","SOLUSD",1762511440113,6.48090856,154.83,154.76,6.48090856]
["bitfinex","SOLUSD",1762511440114,0.14216157,154.8,154.72,0.66]
["bitfinex","SOLUSD",1762511440410,20.592,154.77,154.71,0.66]
["bitfinex","SOLUSD",1762511440712,27.07290856,154.77,154.71,0.66]
["bitfinex","SOLUSD",1762511440890,6.62307013,154.74,154.7,0.1]
["bitfinex","SOLUSD",1762511441087,6.62307013,154.74,154.7,0.76]
["bitfinex","SOLUSD",1762511441296,20.592,154.75,154.7,7.22399553]
["bitfinex","SOLUSD",1762511441698,20.592,154.75,154.71,0.66]
["bitfinex","SOLUSD",1762511443124,20.592,154.75,154.71,61.76]
["bitfinex","SOLUSD",1762511443624,20.592,154.75,154.72,0.66]
["bitfinex","SOLUSD",1762511444116,20.592,154.75,154.72,7.12325855]
["bitfinex","SOLUSD",1762511444621,20.592,154.75,154.73,0.66]
["bitfinex","SOLUSD",1762511445422,1.82964588,154.77,154.73,0.66]
["bitfinex","SOLUSD",1762511445721,0.68,154.84,154.76,1.68748431]
["bitfinex","SOLUSD",1762511445900,0.68,154.84,154.78,1.68748431]
["bitfinex","SOLUSD",1762511446213,0.68,154.84,154.78,2.34748431]
["bitfinex","SOLUSD",1762511446521,22.95948431,154.84,154.79,0.66]
["bitfinex","SOLUSD",1762511446898,2.36748431,154.84,154.79,0.66]
["bitfinex","SOLUSD",1762511447215,22.27948431,154.84,154.79,0.66]
["bitfinex","SOLUSD",1762511447422,0.14216157,154.81,154.76,0.69]
["bitfinex","SOLUSD",1762511447598,0.14216157,154.81,154.76,7.1515356]
["bitfinex","SOLUSD",1762511447920,0.81216157,154.81,154.76,7.1515356]
["bitfinex","SOLUSD",1762511448117,0.81216157,154.81,154.77,0.69]
["bitfinex","SOLUSD",1762511448518,1.82964588,154.81,154.77,0.69]
["bitfinex","SOLUSD",1762511448697,0.81216157,154.81,154.77,0.69]
["bitfinex","SOLUSD",1762511449393,2.49964588,154.81,154.75,1.68748431]
["bitfinex","SOLUSD",1762511449711,22.27948431,154.8,154.76,0.69]
["bitfinex","SOLUSD",1762511449917,1.82964588,154.79,154.74,0.69]
["bitfinex","SOLUSD",1762511451006,1.82964588,154.79,154.74,61.79]
["bitfinex","SOLUSD",1762511451239,22.27948431,154.78,154.74,61.79]
["bitfinex","SOLUSD",1762511451399,1.68748431,154.75,154.72,0.69]
["bitfinex","SOLUSD",1762511451600,1.68748431,154.75,154.7,0.79]
["bitfinex","SOLUSD",1762511451801,1.68748431,154.75,154.71,0.69]
["bitfinex","SOLUSD",1762511452738,0.14216157,154.75,154.71,0.69]
["bitfinex","SOLUSD",1762511452894,0.14216157,154.75,154.72,6.46328852]
["bitfinex","SOLUSD",1762511453099,50.0,154.8,154.72,6.46328852]
["bitfinex","SOLUSD",1762511453100,12.146312,154.84,154.74,1.68748431]
["bitfinex","SOLUSD",1762511453302,51.68748431,154.86,154.79,1.68748431]
["bitfinex","SOLUSD",1762511453521,6.46328852,154.88,154.82,1.68748431]
["bitfinex","SOLUSD",1762511453701,1.68748431,154.91,154.84,1.68748431]
["bitfinex","SOLUSD",1762511453900,20.592,154.87,154.79,0.69]
["bitfinex","SOLUSD",1762511454200,22.27948431,154.87,154.8,2.37748431]
["bitfinex","SOLUSD",1762511454406,0.14216157,154.86,154.8,4.9812533]
["bitfinex","SOLUSD",1762511454595,25.5532533,154.87,154.8,4.9812533]
["bitfinex","SOLUSD",1762511455017,25.5532533,154.87,154.81,6.45953103]
["bitfinex","SOLUSD",1762511455521,4.9612533,154.87,154.8,11.44110487]
["bitfinex","SOLUSD",1762511455717,0.14216157,154.86,154.8,11.44110487]
["bitfinex","SOLUSD",1762511456310,0.14216157,154.86,154.81,4.9712533]
["bitfinex","SOLUSD",1762511456517,20.592,154.88,154.83,4.2912533]
["bitfinex","SOLUSD",1762511456725,20.592,154.88,154.84,4.2912533]
["bitfinex","SOLUSD",1762511457223,0.14216157,154.87,154.82,0.68]
["bitfinex","SOLUSD",1762511457431,0.14216157,154.87,154.83,4.2912533]
["bitfinex","SOLUSD",1762511457733,9.78882769,154.92,154.86,4.2912533]
["bitfinex","SOLUSD",1762511458037,4.9612533,154.93,154.87,4.2912533]
["bitfinex","SOLUSD",1762511458236,0.14216157,154.92,154.87,4.2912533]
["bitfinex","SOLUSD",1762511458423,0.14216157,154.92,154.87,4.9712533]
["bitfinex","SOLUSD",1762511458740,0.67,154.93,154.88,0.68]
["bitfinex","SOLUSD",1762511459045,4.9612533,154.93,154.88,0.68]
["bitfinex","SOLUSD",1762511459418,20.592,154.92,154.88,0.68]
["bitfinex","SOLUSD",1762511459805,20.592,154.92,154.86,0.68]
["bitfinex","SOLUSD",1762511459806,0.14216157,154.91,154.86,0.68]
["bitfinex","SOLUSD",1762511460005,4.43341487,154.91,154.86,0.68]
["bitfinex","SOLUSD",1762511461038,4.2912533,154.92,154.86,4.9712533]
["bitfinex","SOLUSD",1762511461246,4.2912533,154.89,154.84,0.68]
["bitfinex","SOLUSD",1762511461609,4.2912533,154.86,154.81,0.68]
["bitfinex","SOLUSD",1762511462145,24.8832533,154.86,154.81,0.68]
["bitfinex","SOLUSD",1762511462306,20.592,154.86,154.81,0.68]
["bitfinex","SOLUSD",1762511462507,4.9612533,154.9,154.83,4.2912533]
["bitfinex","SOLUSD",1762511462724,0.14216157,154.92,154.86,4.2912533]
["bitfinex","SOLUSD",1762511463111,0.14216157,154.92,154.87,6.45702847]
["bitfinex","SOLUSD",1762511463312,0.14216157,154.92,154.87,0.68]
["bitfinex","SOLUSD",1762511463523,5.10341487,154.92,154.87,0.68]
["bitfinex","SOLUSD",1762511463918,4.2912533,154.89,154.83,7.13858466]
["bitfinex","SOLUSD",1762511464147,4.43341487,154.88,154.83,0.68]
["bitfinex","SOLUSD",1762511465216,5.10341487,154.88,154.83,0.68]
["bitfinex","SOLUSD",1762511465447,25.02541487,154.86,154.8,0.68]
["bitfinex","SOLUSD",1762511465621,4.2912533,154.85,154.8,0.68]
["bitfinex","SOLUSD",1762511465817,20.592,154.86,154.8,4.9712533]
["bitfinex","SOLUSD",1762511466024,20.592,154.86,154.81,4.2912533]
["bitfinex","SOLUSD",1762511466343,20.592,154.86,154.81,4.9712533]
["bitfinex","SOLUSD",1762511466518,20.592,154.86,154.82,0.68]
["bitfinex","SOLUSD",1762511467019,20.592,154.88,154.83,4.2912533]
["bitfinex","SOLUSD",1762511467226,20.592,154.88,154.84,6.45827951]
["bitfinex","SOLUSD",1762511467431,20.592,154.88,154.84,0.68]
["bitfinex","SOLUSD",1762511467432,21.262,154.88,154.84,0.68]
["bitfinex","SOLUSD",1762511467750,21.262,154.88,154.82,72.53022333]
["bitfinex","SOLUSD",1762511469748,4.2912533,154.93,154.86,4.2912533]
["bitfinex","SOLUSD",1762511470052,0.67,154.94,154.89,4.2912533]
["bitfinex","SOLUSD",1762511470350,20.592,154.93,154.89,4.2912533]
["bitfinex","SOLUSD",1762511470724,20.592,154.93,154.9,0.68]
["bitfinex","SOLUSD",1762511471335,0.34216157,154.95,154.9,0.68]
["bitfinex","SOLUSD",1762511471542,1.01216157,154.95,154.9,0.68]
["bitfinex","SOLUSD",1762511471736,0.2,154.95,154.9,11.4269724]
["bitfinex","SOLUSD",1762511471934,0.2,154.95,154.93,4.2912533]
["bitfinex","SOLUSD",1762511472136,0.2,154.95,154.94,4.2912533]
["bitfinex","SOLUSD",1762511472540,0.2,154.95,154.94,4.9712533]
["bitfinex","SOLUSD",1762511473051,0.2,154.95,154.94,11.42536456]
["bitfinex","SOLUSD",1762511475449,0.14216157,154.93,154.86,4.9712533]
["bitfinex","SOLUSD",1762511475646,0.14216157,154.93,154.83,4.9712533]
["bitfinex","SOLUSD",1762511475647,4.2912533,154.9,154.83,4.9712533]
["bitfinex","SOLUSD",1762511476228,4.2912533,154.9,154.84,0.68]
["bitfinex","SOLUSD",1762511476438,0.14216157,154.91,154.85,4.2912533]
["bitfinex","SOLUSD",1762511476633,4.43341487,154.91,154.85,4.2912533]
["bitfinex","SOLUSD",1762511476842,5.10341487,154.91,154.84,4.9712533]
["bitfinex","SOLUSD",1762511477043,4.9612533,154.9,154.84,72.52952975]
["bitfinex","SOLUSD",1762511477354,4.2912533,154.9,154.84,71.84952975]
["bitfinex","SOLUSD",1762511477543,4.2912533,154.9,154.85,0.68]
["bitfinex","SOLUSD",1762511478460,4.2912533,154.86,154.81,0.68]
["bitfinex","SOLUSD",1762511478642,4.2912533,154.85,154.79,11.43161895]
["bitfinex","SOLUSD",1762511479841,4.2912533,154.85,154.79,7.14036565]
["bitfinex","SOLUSD",1762511480041,0.14216157,154.84,154.79,0.68]
["bitfinex","SOLUSD",1762511480558,0.14216157,154.84,154.79,7.1403337]
["bitfinex","SOLUSD",1762511481063,4.2912533,154.82,154.76,0.68]
["bitfinex","SOLUSD",1762511481257,4.2912533,154.82,154.76,4.9712533]
["bitfinex","SOLUSD",1762511481431,0.14216157,154.81,154.76,4.9712533]
["bitfinex","SOLUSD",1762511481639,4.2912533,154.8,154.74,0.68]
["bitfinex","SOLUSD",1762511482047,20.73416157,154.8,154.74,4.9712533]
["bitfinex","SOLUSD",1762511483146,20.73416157,154.8,154.75,6.46203554]
["bitfinex","SOLUSD",1762511483346,25.69541487,154.8,154.74,10.7535912]
["bitfinex","SOLUSD",1762511483544,25.69541487,154.8,154.75,0.68]
["bitfinex","SOLUSD",1762511484960,4.2912533,154.77,154.71,11.43487739]
["bitfinex","SOLUSD",1762511485262,24.8832533,154.77,154.7,6.56406677]
["bitfinex","SOLUSD",1762511485465,4.2912533,154.74,154.7,0.1]
["bitfinex","SOLUSD",1762511485863,4.9612533,154.73,154.7,0.1]
["bitfinex","SOLUSD",1762511486173,4.2912533,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511486353,25.02541487,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511486663,25.73541487,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511486862,75.73541487,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511487047,25.73541487,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511489865,9.78882769,154.76,154.7,7.26412411]
["bitfinex","SOLUSD",1762511490073,14.79008099,154.76,154.7,7.26412411]
["bitfinex","SOLUSD",1762511490256,35.38208099,154.76,154.7,7.26412411]
["bitfinex","SOLUSD",1762511490846,4.2912533,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511491070,24.8832533,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511491372,25.73541487,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511492274,75.73541487,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511492446,25.73541487,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511494275,85.52424256,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511495089,35.52424256,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511496481,85.52424256,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511497654,75.73541487,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511497884,20.73416157,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511498184,21.44416157,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511498585,4.2912533,154.73,154.7,0.1]
["bitfinex","SOLUSD",1762511498760,21.302,154.73,154.7,0.1]
["bitfinex","SOLUSD",1762511498955,0.14216157,154.72,154.7,0.1]
["bitfinex","SOLUSD",1762511500085,20.592,154.73,154.7,0.1]
["bitfinex","SOLUSD",1762511500271,0.71,154.72,154.7,0.1]
["bitfinex","SOLUSD",1762511500787,24.8832533,154.73,154.7,0.1]
["bitfinex","SOLUSD",1762511500973,20.592,154.73,154.7,0.1]
["bitfinex","SOLUSD",1762511501378,20.592,154.74,154.71,0.7]
["bitfinex","SOLUSD",1762511501572,20.592,154.74,154.7,6.56404722]
["bitfinex","SOLUSD",1762511501769,4.2912533,154.76,154.7,6.56404722]
["bitfinex","SOLUSD",1762511501770,0.14216157,154.75,154.7,6.56404722]
["bitfinex","SOLUSD",1762511501970,0.71,154.76,154.71,0.7]
["bitfinex","SOLUSD",1762511502169,20.592,154.76,154.72,6.46328852]
["bitfinex","SOLUSD",1762511502489,20.592,154.75,154.72,6.46328852]
["bitfinex","SOLUSD",1762511502873,20.592,154.75,154.72,7.16328852]
["bitfinex","SOLUSD",1762511503081,20.592,154.75,154.7,5.0912533]
["bitfinex","SOLUSD",1762511503276,20.592,154.75,154.71,4.9912533]
["bitfinex","SOLUSD",1762511503474,21.302,154.75,154.7,6.56402897]
["bitfinex","SOLUSD",1762511503782,21.302,154.75,154.7,7.26402897]
["bitfinex","SOLUSD",1762511505001,21.302,154.75,154.7,13.04833793]
["bitfinex","SOLUSD",1762511505201,20.592,154.76,154.71,0.7]
["bitfinex","SOLUSD",1762511505369,20.592,154.75,154.71,0.7]
["bitfinex","SOLUSD",1762511507290,6.62647053,154.77,154.71,0.7]
["bitfinex","SOLUSD",1762511507291,0.14216157,154.78,154.72,12.94759748]
["bitfinex","SOLUSD",1762511507498,0.72,154.8,154.74,6.48430896]
["bitfinex","SOLUSD",1762511507671,20.592,154.78,154.74,6.48430896]
["bitfinex","SOLUSD",1762511507994,0.14216157,154.79,154.74,7.18430896]
["bitfinex","SOLUSD",1762511508180,20.592,154.78,154.74,7.18430896]
["bitfinex","SOLUSD",1762511508383,20.592,154.78,154.74,0.7]
["bitfinex","SOLUSD",1762511508577,6.48430896,154.75,154.7,61.9]
["bitfinex","SOLUSD",1762511508770,6.48430896,154.74,154.7,61.2]
["bitfinex","SOLUSD",1762511508970,27.07630896,154.75,154.7,6.56411617]
["bitfinex","SOLUSD",1762511509168,6.48430896,154.78,154.71,7.18430896]
["bitfinex","SOLUSD",1762511509400,6.62647053,154.78,154.72,6.46328852]
["bitfinex","SOLUSD",1762511509589,0.14216157,154.78,154.72,7.16328852]
["bitfinex","SOLUSD",1762511509778,0.86216157,154.78,154.72,6.46328852]
["bitfinex","SOLUSD",1762511509980,20.592,154.79,154.73,7.18430896]
["bitfinex","SOLUSD",1762511510393,0.14216157,154.78,154.73,0.7]
["bitfinex","SOLUSD",1762511510589,6.62647053,154.78,154.73,0.7]
["bitfinex","SOLUSD",1762511510798,7.34647053,154.78,154.73,0.7]
["bitfinex","SOLUSD",1762511510995,0.14216157,154.76,154.7,0.1]
["bitfinex","SOLUSD",1762511511202,0.14216157,154.76,154.71,6.46370611]
["bitfinex","SOLUSD",1762511511504,6.62647053,154.76,154.71,6.46370611]
["bitfinex","SOLUSD",1762511511689,0.86216157,154.76,154.72,0.7]
["bitfinex","SOLUSD",1762511511893,0.86216157,154.76,154.71,7.16370611]
["bitfinex","SOLUSD",1762511513288,7.34647053,154.76,154.71,6.46370611]
["bitfinex","SOLUSD",1762511513683,7.34647053,154.76,154.7,0.1]
["bitfinex","SOLUSD",1762511513684,7.20430896,154.75,154.7,6.56407987]
["bitfinex","SOLUSD",1762511513992,7.20430896,154.75,154.7,0.1]
["bitfinex","SOLUSD",1762511514188,0.86216157,154.74,154.7,6.56398851]
["bitfinex","SOLUSD",1762511514399,0.86216157,154.74,154.7,7.26398851]
["bitfinex","SOLUSD",1762511515591,0.86216157,154.74,154.7,0.1]
["bitfinex","SOLUSD",1762511516215,0.86216157,154.74,154.7,6.56410318]
["bitfinex","SOLUSD",1762511516791,0.14216157,154.74,154.71,0.72]
["bitfinex","SOLUSD",1762511516991,0.14216157,154.75,154.71,0.72]
["bitfinex","SOLUSD",1762511517192,0.83216157,154.75,154.71,0.72]
["bitfinex","SOLUSD",1762511517429,0.83216157,154.75,154.7,6.56410318]
["bitfinex","SOLUSD",1762511517921,20.592,154.76,154.71,0.72]
["bitfinex","SOLUSD",1762511518606,0.14216157,154.74,154.7,67.66410318]
["bitfinex","SOLUSD",1762511518997,0.83216157,154.74,154.7,68.38410318]
["bitfinex","SOLUSD",1762511519401,7.31647053,154.74,154.7,61.2]
["bitfinex","SOLUSD",1762511519800,7.31647053,154.74,154.7,67.66401664]
["bitfinex","SOLUSD",1762511520010,0.83216157,154.74,154.7,67.66401664]
["bitfinex","SOLUSD",1762511520213,0.83216157,154.74,154.7,68.38401664]
["bitfinex","SOLUSD",1762511520393,0.14216157,154.75,154.71,0.72]
["bitfinex","SOLUSD",1762511520606,20.592,154.76,154.71,0.72]
["bitfinex","SOLUSD",1762511520811,21.282,154.76,154.71,0.72]
["bitfinex","SOLUSD",1762511521430,20.592,154.76,154.72,6.46328852]
["bitfinex","SOLUSD",1762511521603,21.282,154.76,154.72,6.46328852]
["bitfinex","SOLUSD",1762511522101,21.282,154.76,154.71,7.18364336]
["bitfinex","SOLUSD",1762511522497,7.17430896,154.8,154.72,0.72]
["bitfinex","SOLUSD",1762511522801,0.69,154.8,154.73,6.48430896]
["bitfinex","SOLUSD",1762511523036,20.592,154.78,154.74,7.20430896]
["bitfinex","SOLUSD",1762511523198,20.592,154.78,154.74,0.72]
["bitfinex","SOLUSD",1762511523804,20.592,154.78,154.74,7.18214302]
["bitfinex","SOLUSD",1762511525125,20.592,154.78,154.74,22.61827588]
["bitfinex","SOLUSD",1762511525330,20.592,154.78,154.74,23.33827588]
["bitfinex","SOLUSD",1762511526198,0.14216157,154.82,154.75,7.20430896]
["bitfinex","SOLUSD",1762511526645,0.69,154.85,154.78,6.48430896]
["bitfinex","SOLUSD",1762511526829,7.17430896,154.86,154.79,0.72]
["bitfinex","SOLUSD",1762511527005,6.62647053,154.81,154.76,0.72]
["bitfinex","SOLUSD",1762511527196,27.07630896,154.8,154.74,83.71827588]
["bitfinex","SOLUSD",1762511527512,27.07630896,154.8,154.74,68.28214302]
["bitfinex","SOLUSD",1762511527513,6.48430896,154.79,154.74,68.28214302]
["bitfinex","SOLUSD",1762511527705,6.48430896,154.79,154.75,0.72]
["bitfinex","SOLUSD",1762511528626,6.48430896,154.79,154.75,7.18195113]
["bitfinex","SOLUSD",1762511528828,6.62647053,154.76,154.7,0.82]
["bitfinex","SOLUSD",1762511529125,6.62647053,154.76,154.71,0.72]
["bitfinex","SOLUSD",1762511529322,0.14216157,154.77,154.71,0.72]
["bitfinex","SOLUSD",1762511529739,0.14216157,154.77,154.71,7.20430896]
["bitfinex","SOLUSD",1762511530037,0.14216157,154.77,154.72,7.18328852]
["bitfinex","SOLUSD",1762511530440,0.14216157,154.77,154.73,0.72]
["bitfinex","SOLUSD",1762511531348,0.14216157,154.78,154.73,0.72]
["bitfinex","SOLUSD",1762511531741,6.62647053,154.78,154.73,0.72]
["bitfinex","SOLUSD",1762511531929,7.31647053,154.78,154.73,7.18263572]
["bitfinex","SOLUSD",1762511533133,7.31647053,154.78,154.7,0.1]
["bitfinex","SOLUSD",1762511533134,20.73416157,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511533319,27.21847053,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511533514,27.90847053,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511535419,87.69729822,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511535721,37.69729822,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511536840,27.21847053,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511537141,27.90847053,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511537539,20.73416157,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511537846,6.48430896,154.74,154.7,0.82]
["bitfinex","SOLUSD",1762511538026,6.48430896,154.77,154.7,7.28402614]
["bitfinex","SOLUSD",1762511538347,6.62647053,154.73,154.7,61.2]
["bitfinex","SOLUSD",1762511538648,0.14216157,154.73,154.7,0.1]
["bitfinex","SOLUSD",1762511538835,6.62647053,154.73,154.7,0.1]
["bitfinex","SOLUSD",1762511539148,0.14216157,154.74,154.71,0.72]
["bitfinex","SOLUSD",1762511539342,6.62647053,154.74,154.71,0.72]
["bitfinex","SOLUSD",1762511539854,7.31647053,154.74,154.7,0.1]
["bitfinex","SOLUSD",1762511540148,0.14216157,154.74,154.7,0.82]
["bitfinex","SOLUSD",1762511540526,0.83216157,154.74,154.7,0.82]
["bitfinex","SOLUSD",1762511540921,7.31647053,154.74,154.7,0.82]
["bitfinex","SOLUSD",1762511541339,0.14216157,154.74,154.7,0.82]
["bitfinex","SOLUSD",1762511541539,0.14216157,154.74,154.7,7.28399419]
["bitfinex","SOLUSD",1762511542463,0.14216157,154.74,154.71,0.72]
["bitfinex","SOLUSD",1762511544253,0.14216157,154.74,154.71,61.1]
["bitfinex","SOLUSD",1762511544464,27.07630896,154.72,154.7,0.1]
["bitfinex","SOLUSD",1762511544665,0.83216157,154.74,154.7,0.1]
["bitfinex","SOLUSD",1762511544666,77.21847053,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511544947,27.21847053,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511545145,27.90847053,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511546331,27.21847053,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511546561,20.592,154.72,154.7,0.1]
["bitfinex","SOLUSD",1762511546850,6.48430896,154.75,154.7,61.91]
["bitfinex","SOLUSD",1762511547057,16.97313665,154.76,154.7,68.3740403]
["bitfinex","SOLUSD",1762511547265,0.14216157,154.75,154.7,68.3740403]
["bitfinex","SOLUSD",1762511547651,0.84216157,154.75,154.7,67.6640403]
["bitfinex","SOLUSD",1762511547860,50.0,154.78,154.71,7.19430896]
["bitfinex","SOLUSD",1762511547861,7.18430896,154.78,154.71,7.19430896]
["bitfinex","SOLUSD",1762511548075,27.77630896,154.78,154.71,68.29430896]
["bitfinex","SOLUSD",1762511548234,27.77630896,154.78,154.72,0.71]
["bitfinex","SOLUSD",1762511548435,21.292,154.78,154.72,0.71]
["bitfinex","SOLUSD",1762511548639,0.14216157,154.77,154.72,0.71]
["bitfinex","SOLUSD",1762511548839,0.14216157,154.77,154.72,7.17308584]
["bitfinex","SOLUSD",1762511549358,0.7,154.76,154.72,7.17308584]
["bitfinex","SOLUSD",1762511549564,0.7,154.76,154.72,68.27308584]
["bitfinex","SOLUSD",1762511549932,20.592,154.76,154.72,74.0473948]
["bitfinex","SOLUSD",1762511550131,20.592,154.76,154.72,74.7573948]
["bitfinex","SOLUSD",1762511550559,0.7,154.76,154.72,61.81]
["bitfinex","SOLUSD",1762511550747,0.7,154.75,154.72,61.1]
["bitfinex","SOLUSD",1762511556676,20.73416157,154.77,154.72,61.1]
["bitfinex","SOLUSD",1762511556851,0.14216157,154.75,154.72,61.1]
["bitfinex","SOLUSD",1762511557460,0.84216157,154.75,154.72,61.1]
["bitfinex","SOLUSD",1762511557966,6.48430896,154.74,154.72,61.1]
["bitfinex","SOLUSD",1762511558337,0.7,154.73,154.72,61.1]
["bitfinex","SOLUSD",1762511559169,7.32647053,154.73,154.7,0.1]
["bitfinex","SOLUSD",1762511559389,6.62647053,154.72,154.7,0.1]
["bitfinex","SOLUSD",1762511559668,6.62647053,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511560169,7.28647053,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511560781,6.62647053,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511560971,0.14216157,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511561158,7.28647053,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511561878,0.80216157,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511562582,67.07529822,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511565859,9.78882769,154.74,154.7,0.8]
["bitfinex","SOLUSD",1762511566055,7.14430896,154.76,154.7,7.26409923]
["bitfinex","SOLUSD",1762511566387,0.14216157,154.75,154.7,7.26409923]
["bitfinex","SOLUSD",1762511566564,20.592,154.74,154.71,0.7]
["bitfinex","SOLUSD",1762511566886,0.14216157,154.73,154.7,0.1]
["bitfinex","SOLUSD",1762511567084,0.14216157,154.74,154.7,6.56412064]
["bitfinex","SOLUSD",1762511567290,24.88892498,154.75,154.71,0.7]
["bitfinex","SOLUSD",1762511567587,0.14216157,154.74,154.71,0.7]
["bitfinex","SOLUSD",1762511568004,0.80216157,154.74,154.7,0.1]
["bitfinex","SOLUSD",1762511568191,0.14216157,154.74,154.7,0.8]
["bitfinex","SOLUSD",1762511568705,14.88791424,154.74,154.7,0.1]
["bitfinex","SOLUSD",1762511568999,4.43908655,154.72,154.7,0.1]
["bitfinex","SOLUSD",1762511569199,0.14216157,154.72,154.7,0.1]
["bitfinex","SOLUSD",1762511570273,5.09908655,154.72,154.7,0.1]
["bitfinex","SOLUSD",1762511570585,20.73416157,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511570794,21.39416157,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511571094,0.14216157,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511571399,20.73416157,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511571588,20.592,154.72,154.7,0.8]
["bitfinex","SOLUSD",1762511572401,20.592,154.72,154.7,0.1]
["bitfinex","SOLUSD",1762511574806,20.592,154.72,154.7,7.26406638]
["bitfinex","SOLUSD",1762511574974,20.592,154.73,154.7,0.8]
["bitfinex","SOLUSD",1762511575176,20.592,154.73,154.7,0.1]
["bitfinex","SOLUSD",1762511575402,20.592,154.72,154.7,0.8]
["bitfinex","SOLUSD",1762511575613,20.592,154.72,154.7,0.1]
["bitfinex","SOLUSD",1762511576109,0.14216157,154.74,154.7,0.8]
["bitfinex","SOLUSD",1762511576313,0.82216157,154.74,154.7,0.8]
["bitfinex","SOLUSD",1762511576607,0.82216157,154.74,154.7,61.9]
["bitfinex","SOLUSD",1762511576809,2.51005612,154.74,154.7,61.9]
["bitfinex","SOLUSD",1762511577901,0.14216157,154.72,154.7,61.2]
["bitfinex","SOLUSD",1762511578414,0.82216157,154.72,154.7,61.2]
["bitfinex","SOLUSD",1762511579020,0.14216157,154.72,154.7,61.2]
["bitfinex","SOLUSD",1762511580083,2.36789455,154.74,154.7,61.2]
["bitfinex","SOLUSD",1762511580289,0.14216157,154.73,154.7,61.91]
["bitfinex","SOLUSD",1762511580703,20.592,154.74,154.71,0.71]
["bitfinex","SOLUSD",1762511581706,1.68789455,154.77,154.71,61.81]
["bitfinex","SOLUSD",1762511582015,20.592,154.76,154.71,61.81]
["bitfinex","SOLUSD",1762511582311,20.592,154.76,154.72,0.71]
["bitfinex","SOLUSD",1762511583798,0.14216157,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511584123,1.83005612,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511584290,2.51005612,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511584491,23.10205612,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511586424,25.71451346,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511586797,35.50334115,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511588625,85.50334115,154.71,154.7,0.1]
["bitfinex","SOLUSD",1762511588994,50.14216157,154.7,154.69,0.1]
["bitfinex","SOLUSD",1762511589200,64.91134115,154.7,154.69,0.1]
["bitfinex","SOLUSD",1762511592206,64.23134115,154.69,154.68,0.1]
["bitfinex","SOLUSD",1762511592408,87.15940889,154.69,154.68,0.1]
["bitfinex","SOLUSD",1762511592721,87.15940889,154.69,154.65,0.1]
["bitfinex","SOLUSD",1762511592722,130.38082769,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762511592911,134.82334115,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762511593115,135.50334115,154.66,154.65,0.1]
["bitfinex","SOLUSD",1762511593310,135.50334115,154.66,154.64,0.1]
["bitfinex","SOLUSD",1762511593311,9.93098926,154.65,154.64,0.1]
["bitfinex","SOLUSD",1762511593531,109.93098926,154.64,154.54,0.1]
["bitfinex","SOLUSD",1762511593705,114.91134115,154.64,154.54,0.81]
["bitfinex","SOLUSD",1762511593898,114.91134115,154.64,154.55,0.71]
["bitfinex","SOLUSD",1762511594921,135.4764889,154.64,154.54,0.1]
["bitfinex","SOLUSD",1762511595124,130.38082769,154.62,154.54,0.1]
["bitfinex","SOLUSD",1762511595432,9.93098926,154.61,154.54,0.1]
["bitfinex","SOLUSD",1762511595607,15.71982701,154.61,154.54,0.1]
["bitfinex","SOLUSD",1762511596201,14.91134115,154.61,154.55,0.71]
["bitfinex","SOLUSD",1762511596827,100.68,154.64,154.59,0.71]
["bitfinex","SOLUSD",1762511597043,4.30035189,154.65,154.6,0.81]
["bitfinex","SOLUSD",1762511597205,54.30035189,154.66,154.6,0.81]
["bitfinex","SOLUSD",1762511597404,20.592,154.62,154.6,0.81]
["bitfinex","SOLUSD",1762511597807,84.68117958,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762511598122,85.50334115,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762511598524,20.73416157,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762511600631,0.14216157,154.63,154.6,0.81]
["bitfinex","SOLUSD",1762511600824,64.08917958,154.64,154.6,0.81]
["bitfinex","SOLUSD",1762511601027,9.78882769,154.62,154.6,0.1]
["bitfinex","SOLUSD",1762511601223,0.14216157,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762511602836,0.14216157,154.62,154.6,0.1]
["bitfinex","SOLUSD",1762511603835,4.44251346,154.62,154.6,0.1]
["bitfinex","SOLUSD",1762511605332,55.12251346,154.62,154.6,0.1]
["bitfinex","SOLUSD",1762511605711,54.44251346,154.62,154.6,0.1]
["bitfinex","SOLUSD",1762511605933,50.14216157,154.62,154.6,0.81]
["bitfinex","SOLUSD",1762511606133,54.44251346,154.62,154.6,0.1]
["bitfinex","SOLUSD",1762511606740,50.14216157,154.62,154.6,0.1]
["bitfinex","SOLUSD",1762511606935,50.14216157,154.62,154.6,0.69]
["bitfinex","SOLUSD",1762511607237,0.14216157,154.62,154.6,0.69]
["bitfinex","SOLUSD",1762511608038,0.14216157,154.63,154.6,0.69]
["bitfinex","SOLUSD",1762511608247,0.14216157,154.64,154.6,0.69]
["bitfinex","SOLUSD",1762511608418,9.78882769,154.66,154.61,1.68985587]
["bitfinex","SOLUSD",1762511608835,0.14216157,154.65,154.62,0.69]
["bitfinex","SOLUSD",1762511610117,50.0,154.68,154.62,7.15731043]
["bitfinex","SOLUSD",1762511610118,1.68985587,154.68,154.62,7.15731043]
["bitfinex","SOLUSD",1762511610347,51.68985587,154.72,154.65,1.68985587]
["bitfinex","SOLUSD",1762511610529,9.78882769,154.72,154.66,0.69]
["bitfinex","SOLUSD",1762511610858,20.592,154.69,154.66,0.69]
["bitfinex","SOLUSD",1762511611637,1.83201744,154.68,154.66,0.69]
["bitfinex","SOLUSD",1762511611828,20.592,154.68,154.66,0.69]
["bitfinex","SOLUSD",1762511612026,20.73416157,154.7,154.66,0.69]
["bitfinex","SOLUSD",1762511612830,20.592,154.69,154.66,0.69]
["bitfinex","SOLUSD",1762511613147,20.592,154.69,154.65,1.68985587]
["bitfinex","SOLUSD",1762511613445,0.14216157,154.71,154.66,1.68985587]
["bitfinex","SOLUSD",1762511613646,20.592,154.7,154.66,1.68985587]
["bitfinex","SOLUSD",1762511614018,0.14216157,154.71,154.66,1.68985587]
["bitfinex","SOLUSD",1762511614550,1.68985587,154.74,154.68,1.68985587]
["bitfinex","SOLUSD",1762511614753,22.28185587,154.74,154.68,1.68985587]
["bitfinex","SOLUSD",1762511615122,0.14216157,154.73,154.68,0.58]
["bitfinex","SOLUSD",1762511615532,0.71,154.72,154.67,1.68985587]
["bitfinex","SOLUSD",1762511615738,1.68985587,154.71,154.66,61.68]
["bitfinex","SOLUSD",1762511616056,0.71,154.71,154.67,0.58]
["bitfinex","SOLUSD",1762511616264,1.68985587,154.72,154.67,0.58]
["bitfinex","SOLUSD",1762511616440,2.39985587,154.72,154.67,0.58]
["bitfinex","SOLUSD",1762511617855,2.39985587,154.72,154.67,7.04536898]
["bitfinex","SOLUSD",1762511618050,9.93098926,154.75,154.68,1.68985587]
["bitfinex","SOLUSD",1762511618255,0.14216157,154.73,154.68,2.26985587]
["bitfinex","SOLUSD",1762511618459,20.592,154.73,154.69,2.26985587]
["bitfinex","SOLUSD",1762511618769,20.592,154.73,154.7,1.68985587]
["bitfinex","SOLUSD",1762511618968,0.2,154.77,154.71,2.26985587]
["bitfinex","SOLUSD",1762511619162,0.14216157,154.76,154.72,0.58]
["bitfinex","SOLUSD",1762511619369,20.73416157,154.76,154.72,0.58]
["bitfinex","SOLUSD",1762511619661,20.73416157,154.76,154.72,7.04304092]
["bitfinex","SOLUSD",1762511619851,22.42401744,154.76,154.7,1.68985587]
["bitfinex","SOLUSD",1762511620048,23.11401744,154.76,154.7,2.26985587]
["bitfinex","SOLUSD",1762511620569,73.11401744,154.76,154.7,0.58]
["bitfinex","SOLUSD",1762511620774,20.73416157,154.76,154.71,2.26985587]
["bitfinex","SOLUSD",1762511621152,1.88985587,154.77,154.72,0.58]
["bitfinex","SOLUSD",1762511621376,0.2,154.77,154.72,2.26985587]
["bitfinex","SOLUSD",1762511621758,0.2,154.77,154.73,0.58]
["bitfinex","SOLUSD",1762511621961,20.592,154.76,154.73,0.58]
["bitfinex","SOLUSD",1762511622569,20.592,154.76,154.71,8.73340288]
["bitfinex","SOLUSD",1762511622758,21.282,154.76,154.71,0.58]
["bitfinex","SOLUSD",1762511622953,0.83216157,154.75,154.69,8.1542743]
["bitfinex","SOLUSD",1762511623159,0.83216157,154.75,154.7,2.26985587]
["bitfinex","SOLUSD",1762511623870,0.69,154.75,154.71,6.46370628]
["bitfinex","SOLUSD",1762511624069,20.592,154.76,154.71,8.73356215]
["bitfinex","SOLUSD",1762511624368,21.282,154.76,154.71,8.73356215]
["bitfinex","SOLUSD",1762511624770,0.14216157,154.74,154.7,1.68985587]
["bitfinex","SOLUSD",1762511624953,0.69,154.75,154.69,8.73406883]
["bitfinex","SOLUSD",1762511625157,0.69,154.75,154.7,0.58]
["bitfinex","SOLUSD",1762511625349,0.69,154.75,154.7,2.26985587]
["bitfinex","SOLUSD",1762511625773,0.69,154.75,154.7,8.73379407]
["bitfinex","SOLUSD",1762511625949,2.37985587,154.75,154.7,0.58]
["bitfinex","SOLUSD",1762511626152,2.37985587,154.75,154.7,7.04411571]
["bitfinex","SOLUSD",1762511626359,2.37985587,154.75,154.7,68.14411571]
["bitfinex","SOLUSD",1762511626969,0.69,154.75,154.7,61.68]
["bitfinex","SOLUSD",1762511627171,2.37985587,154.75,154.7,61.68]
["bitfinex","SOLUSD",1762511627875,2.37985587,154.75,154.7,68.1440514]
["bitfinex","SOLUSD",1762511628381,0.69,154.75,154.7,68.1440514]
["bitfinex","SOLUSD",1762511628565,3.32723375,154.75,154.7,68.1440514]
["bitfinex","SOLUSD",1762511629264,2.63723375,154.73,154.7,61.1]
["bitfinex","SOLUSD",1762511629666,3.32723375,154.73,154.7,61.1]
["bitfinex","SOLUSD",1762511631278,70.73416157,154.74,154.68,61.1]
["bitfinex","SOLUSD",1762511631279,3.32723375,154.72,154.68,61.1]
["bitfinex","SOLUSD",1762511631583,0.69,154.72,154.68,61.1]
["bitfinex","SOLUSD",1762511631798,3.32723375,154.72,154.68,61.1]
["bitfinex","SOLUSD",1762511632576,0.69,154.72,154.68,67.56492548]
["bitfinex","SOLUSD",1762511632778,23.37139532,154.74,154.68,67.56492548]
["bitfinex","SOLUSD",1762511632977,23.37139532,154.74,154.69,3.21723375]
["bitfinex","SOLUSD",1762511632978,20.592,154.74,154.69,3.21723375]
["bitfinex","SOLUSD",1762511633285,3.52723375,154.77,154.71,2.63723375]
["bitfinex","SOLUSD",1762511633485,20.592,154.75,154.72,0.58]
["bitfinex","SOLUSD",1762511634195,20.592,154.75,154.71,2.63723375]
["bitfinex","SOLUSD",1762511634492,21.282,154.75,154.7,9.68135786]
["bitfinex","SOLUSD",1762511634655,20.592,154.75,154.71,0.58]
["bitfinex","SOLUSD",1762511634859,0.69,154.74,154.69,70.78174579]
["bitfinex","SOLUSD",1762511635188,3.32723375,154.74,154.69,61.68]
["bitfinex","SOLUSD",1762511635583,0.69,154.73,154.69,61.68]
["bitfinex","SOLUSD",1762511636396,20.592,154.72,154.68,61.1]
["bitfinex","SOLUSD",1762511636586,23.22923375,154.72,154.68,61.1]
["bitfinex","SOLUSD",1762511636787,23.93923375,154.72,154.68,61.1]
["bitfinex","SOLUSD",1762511637096,59.98882769,154.77,154.7,6.46412411]
["bitfinex","SOLUSD",1762511637297,20.592,154.74,154.71,0.58]
["bitfinex","SOLUSD",1762511637472,20.592,154.74,154.71,0.28]
["bitfinex","SOLUSD",1762511637800,20.592,154.74,154.7,70.20135786]
["bitfinex","SOLUSD",1762511639271,21.302,154.76,154.71,2.63723375]
["bitfinex","SOLUSD",1762511639472,0.2,154.77,154.72,2.63723375]
["bitfinex","SOLUSD",1762511639699,20.592,154.76,154.72,2.63723375]
["bitfinex","SOLUSD",1762511639882,20.592,154.76,154.71,61.1]
["bitfinex","SOLUSD",1762511640070,0.71,154.75,154.71,61.1]
["bitfinex","SOLUSD",1762511640499,3.34723375,154.75,154.71,61.1]
["bitfinex","SOLUSD",1762511640686,0.71,154.74,154.71,61.1]
["bitfinex","SOLUSD",1762511641077,21.302,154.76,154.71,64.01723375]
["bitfinex","SOLUSD",1762511641282,21.302,154.76,154.71,70.48072674]
["bitfinex","SOLUSD",1762511641480,0.71,154.75,154.71,70.20072674]
["bitfinex","SOLUSD",1762511641999,0.71,154.75,154.71,70.48072674]
["bitfinex","SOLUSD",1762511642182,0.71,154.75,154.71,70.20072674]
["bitfinex","SOLUSD",1762511643172,0.71,154.75,154.71,63.73723375]
["bitfinex","SOLUSD",1762511643710,0.71,154.75,154.71,70.20087636]
["bitfinex","SOLUSD",1762511644090,0.71,154.75,154.71,67.56364261]
["bitfinex","SOLUSD",1762511645613,0.71,154.75,154.71,67.84364261]
["bitfinex","SOLUSD",1762511646990,3.54723375,154.77,154.71,67.84364261]
["bitfinex","SOLUSD",1762511647191,0.71,154.76,154.71,70.48087636]
["bitfinex","SOLUSD",1762511647394,0.71,154.76,154.71,61.38]
["bitfinex","SOLUSD",1762511647598,0.71,154.76,154.71,67.84365741]
["bitfinex","SOLUSD",1762511648110,0.71,154.76,154.71,70.48089116]
["bitfinex","SOLUSD",1762511650889,21.302,154.76,154.71,70.48089116]
["bitfinex","SOLUSD",1762511651092,19.25714993,154.76,154.71,67.56365741]
["bitfinex","SOLUSD",1762511651609,19.25714993,154.76,154.72,0.71]
["bitfinex","SOLUSD",1762511652314,21.89438368,154.76,154.71,67.56365741]
["bitfinex","SOLUSD",1762511652519,21.89438368,154.76,154.71,68.27365741]
["bitfinex","SOLUSD",1762511653313,0.71,154.75,154.71,68.27365741]
["bitfinex","SOLUSD",1762511657292,0.71,154.75,154.71,61.81]
["bitfinex","SOLUSD",1762511658701,23.93923375,154.75,154.7,61.1]
["bitfinex","SOLUSD",1762511658896,23.93923375,154.75,154.7,61.81]
["bitfinex","SOLUSD",1762511659090,0.71,154.74,154.7,61.81]
["bitfinex","SOLUSD",1762511659610,3.34723375,154.74,154.7,61.1]
["bitfinex","SOLUSD",1762511659806,2.63723375,154.73,154.7,61.1]
["bitfinex","SOLUSD",1762511660008,3.34723375,154.73,154.67,7.1753779]
["bitfinex","SOLUSD",1762511660217,3.34723375,154.73,154.67,9.81261165]
["bitfinex","SOLUSD",1762511660218,0.71,154.72,154.67,9.81261165]
["bitfinex","SOLUSD",1762511660412,20.592,154.75,154.68,3.34723375]
["bitfinex","SOLUSD",1762511660722,23.22923375,154.75,154.69,2.63723375]
["bitfinex","SOLUSD",1762511661020,23.93923375,154.75,154.7,6.46412411]
["bitfinex","SOLUSD",1762511661211,23.93923375,154.75,154.7,7.17412411]
["bitfinex","SOLUSD",1762511661419,0.71,154.74,154.7,9.81135786]
["bitfinex","SOLUSD",1762511663720,0.71,154.74,154.71,0.71]
["bitfinex","SOLUSD",1762511664023,0.71,154.74,154.7,9.81135786]
["bitfinex","SOLUSD",1762511664430,0.71,154.74,154.7,70.91135786]
["bitfinex","SOLUSD",1762511664927,0.71,154.74,154.7,67.56412411]
["bitfinex","SOLUSD",1762511665102,0.71,154.74,154.7,61.1]
["bitfinex","SOLUSD",1762511665423,0.71,154.74,154.7,63.73723375]
["bitfinex","SOLUSD",1762511665728,0.71,154.74,154.7,70.20131514]
["bitfinex","SOLUSD",1762511666100,0.71,154.74,154.7,70.91131514]
["bitfinex","SOLUSD",1762511667007,0.71,154.74,154.7,64.44723375]
["bitfinex","SOLUSD",1762511668633,21.302,154.74,154.7,64.44723375]
["bitfinex","SOLUSD",1762511669318,20.592,154.74,154.7,64.44723375]
["bitfinex","SOLUSD",1762511669615,21.302,154.74,154.7,64.44723375]
["bitfinex","SOLUSD",1762511669815,0.71,154.73,154.7,64.44723375]
["bitfinex","SOLUSD",1762511671726,0.71,154.73,154.7,70.9112956]
["bitfinex","SOLUSD",1762511673721,20.592,154.74,154.71,3.30723375]
["bitfinex","SOLUSD",1762511675638,20.592,154.74,154.71,9.77082053]
["bitfinex","SOLUSD",1762511676146,20.592,154.74,154.71,70.87082053]
["bitfinex","SOLUSD",1762511679424,21.302,154.74,154.71,63.73723375]
["bitfinex","SOLUSD",1762511679625,21.302,154.74,154.71,61.1]
["bitfinex","SOLUSD",1762511680750,0.71,154.73,154.71,61.1]
["bitfinex","SOLUSD",1762511682051,0.71,154.73,154.69,61.1]
["bitfinex","SOLUSD",1762511682553,3.34723375,154.73,154.69,61.1]
["bitfinex","SOLUSD",1762511683057,0.71,154.72,154.69,61.1]
["bitfinex","SOLUSD",1762511683554,0.71,154.72,154.67,70.20245952]
["bitfinex","SOLUSD",1762511683939,0.71,154.72,154.67,70.91245952]
["bitfinex","SOLUSD",1762511684140,0.71,154.72,154.68,3.34723375]
["bitfinex","SOLUSD",1762511684529,0.71,154.72,154.68,0.71]
["bitfinex","SOLUSD",1762511684736,0.71,154.72,154.68,3.34723375]
["bitfinex","SOLUSD",1762511686545,0.71,154.72,154.68,9.81201101]
["bitfinex","SOLUSD",1762511687732,0.71,154.72,154.69,2.63723375]
["bitfinex","SOLUSD",1762511688147,21.44416157,154.73,154.69,9.81169125]
["bitfinex","SOLUSD",1762511688746,0.71,154.72,154.69,9.81169125]
["bitfinex","SOLUSD",1762511689250,21.302,154.72,154.68,2.63723375]
["bitfinex","SOLUSD",1762511689638,21.302,154.72,154.69,3.34723375]
["bitfinex","SOLUSD",1762511689946,21.302,154.72,154.69,0.71]
["bitfinex","SOLUSD",1762511690350,21.302,154.72,154.68,1.68809014]
["bitfinex","SOLUSD",1762511690555,21.302,154.72,154.68,2.39809014]
["bitfinex","SOLUSD",1762511691064,21.302,154.72,154.68,0.71]
["bitfinex","SOLUSD",1762511691267,21.302,154.72,154.68,2.39809014]
["bitfinex","SOLUSD",1762511693874,0.71,154.72,154.68,63.49809014]
["bitfinex","SOLUSD",1762511694758,0.71,154.72,154.68,62.78809014]
["bitfinex","SOLUSD",1762511695137,0.71,154.72,154.68,63.49809014]
["bitfinex","SOLUSD",1762511696571,0.71,154.72,154.68,69.96298108]
["bitfinex","SOLUSD",1762511696949,0.71,154.72,154.68,63.49809014]
["bitfinex","SOLUSD",1762511698958,0.71,154.72,154.69,0.71]
["bitfinex","SOLUSD",1762511699670,0.71,154.72,154.69,61.81]
["bitfinex","SOLUSD",1762511699975,21.302,154.72,154.69,61.81]
["bitfinex","SOLUSD",1762511700751,0.69,154.71,154.69,61.1]
["bitfinex","SOLUSD",1762511705088,0.14216157,154.7,154.69,61.1]
["bitfinex","SOLUSD",1762511705560,0.83216157,154.7,154.66,62.78809014]
["bitfinex","SOLUSD",1762511706851,0.83216157,154.7,154.66,61.1]
["bitfinex","SOLUSD",1762511707481,0.83216157,154.7,154.66,62.78809014]
["bitfinex","SOLUSD",1762511708262,0.83216157,154.7,154.66,61.1]
["bitfinex","SOLUSD",1762511708579,2.52025171,154.7,154.66,61.1]
["bitfinex","SOLUSD",1762511708970,0.69,154.69,154.66,61.1]
["bitfinex","SOLUSD",1762511710689,0.14216157,154.7,154.66,69.25377556]
["bitfinex","SOLUSD",1762511710892,0.14216157,154.7,154.68,1.68809014]
["bitfinex","SOLUSD",1762511711063,0.83216157,154.7,154.67,2.39809014]
["bitfinex","SOLUSD",1762511711476,0.83216157,154.7,154.67,62.78809014]
["bitfinex","SOLUSD",1762511713087,0.83216157,154.7,154.67,63.49809014]
["bitfinex","SOLUSD",1762511713384,0.83216157,154.7,154.67,62.78809014]
["bitfinex","SOLUSD",1762511716661,0.83216157,154.7,154.67,63.49809014]
["bitfinex","SOLUSD",1762511716873,0.83216157,154.7,154.67,61.1]
["bitfinex","SOLUSD",1762511720263,0.83216157,154.7,154.67,61.81]
["bitfinex","SOLUSD",1762511720957,0.83216157,154.7,154.67,61.1]
["bitfinex","SOLUSD",1762511727502,0.69,154.7,154.67,61.1]
["bitfinex","SOLUSD",1762511727898,40.0289756,154.72,154.67,69.25335105]
["bitfinex","SOLUSD",1762511728085,21.282,154.72,154.68,2.35809014]
["bitfinex","SOLUSD",1762511728597,20.592,154.72,154.68,2.35809014]
["bitfinex","SOLUSD",1762511728778,0.69,154.71,154.68,2.35809014]
["bitfinex","SOLUSD",1762511729991,0.69,154.71,154.68,8.82302791]
["bitfinex","SOLUSD",1762511730809,0.69,154.71,154.68,7.13493777]
["bitfinex","SOLUSD",1762511732004,0.69,154.71,154.68,68.23493777]
["bitfinex","SOLUSD",1762511734916,20.592,154.72,154.69,0.67]
["bitfinex","SOLUSD",1762511735202,21.282,154.72,154.69,0.67]
["bitfinex","SOLUSD",1762511736185,0.69,154.72,154.69,0.67]
["bitfinex","SOLUSD",1762511737382,0.39,154.72,154.69,0.67]
["bitfinex","SOLUSD",1762511737802,0.39,154.72,154.69,61.77]
["bitfinex","SOLUSD",1762511740314,0.81216157,154.73,154.7,0.72]
["bitfinex","SOLUSD",1762511740510,0.81216157,154.73,154.7,61.82]
["bitfinex","SOLUSD",1762511743294,0.81216157,154.73,154.7,61.1]
["bitfinex","SOLUSD",1762511743295,2.50025171,154.73,154.7,61.1]
["bitfinex","SOLUSD",1762511743692,0.67,154.72,154.7,61.1]
["bitfinex","SOLUSD",1762511749822,19.43319838,154.74,154.7,61.1]
["bitfinex","SOLUSD",1762511750126,0.14216157,154.75,154.71,2.40809014]
["bitfinex","SOLUSD",1762511750318,0.81216157,154.75,154.72,0.72]
["bitfinex","SOLUSD",1762511751028,0.14216157,154.75,154.72,0.72]
["bitfinex","SOLUSD",1762511752004,0.81216157,154.75,154.72,0.72]
["bitfinex","SOLUSD",1762511754003,0.67,154.75,154.72,0.72]
["bitfinex","SOLUSD",1762511755319,0.67,154.75,154.72,61.82]
["bitfinex","SOLUSD",1762511755700,0.67,154.75,154.72,61.1]
["bitfinex","SOLUSD",1762511755904,0.67,154.75,154.73,0.72]
["bitfinex","SOLUSD",1762511756928,0.2,154.77,154.73,3.35655319]
["bitfinex","SOLUSD",1762511757119,0.2,154.77,154.74,2.63655319]
["bitfinex","SOLUSD",1762511757425,0.2,154.77,154.74,3.34655319]
["bitfinex","SOLUSD",1762511757730,0.2,154.77,154.75,0.71]
["bitfinex","SOLUSD",1762511764245,0.88,154.77,154.74,0.71]
["bitfinex","SOLUSD",1762511766721,0.68,154.76,154.74,0.71]
["bitfinex","SOLUSD",1762511767044,0.68,154.76,154.74,61.1]
["bitfinex","SOLUSD",1762511767217,3.31655319,154.76,154.74,61.1]
["bitfinex","SOLUSD",1762511767616,0.68,154.75,154.74,61.1]
["bitfinex","SOLUSD",1762511767838,0.82216157,154.75,154.74,61.1]
["bitfinex","SOLUSD",1762511768333,0.14216157,154.75,154.74,61.1]
["bitfinex","SOLUSD",1762511770618,0.14216157,154.75,154.72,0.71]
["bitfinex","SOLUSD",1762511770939,0.82216157,154.75,154.72,0.71]
["bitfinex","SOLUSD",1762511771124,0.14216157,154.75,154.72,0.71]
["bitfinex","SOLUSD",1762511771325,0.2,154.77,154.73,2.63655319]
["bitfinex","SOLUSD",1762511771525,0.68,154.76,154.72,64.44655319]
["bitfinex","SOLUSD",1762511771854,0.68,154.76,154.73,0.71]
["bitfinex","SOLUSD",1762511772149,0.2,154.77,154.74,2.63655319]
["bitfinex","SOLUSD",1762511772328,0.2,154.77,154.75,0.71]
["bitfinex","SOLUSD",1762511773144,3.51655319,154.77,154.72,61.1]
["bitfinex","SOLUSD",1762511773325,3.51655319,154.77,154.73,0.71]
["bitfinex","SOLUSD",1762511773520,3.45871476,154.76,154.72,61.1]
["bitfinex","SOLUSD",1762511773927,3.31655319,154.75,154.72,61.1]
["bitfinex","SOLUSD",1762511774237,2.63655319,154.74,154.72,61.1]
["bitfinex","SOLUSD",1762511774458,3.31655319,154.74,154.72,61.1]
["bitfinex","SOLUSD",1762511774651,0.68,154.73,154.72,61.1]
["bitfinex","SOLUSD",1762511774945,3.31655319,154.73,154.7,61.1]
["bitfinex","SOLUSD",1762511775327,0.68,154.72,154.7,61.1]
["bitfinex","SOLUSD",1762511775719,3.31655319,154.72,154.68,61.81]
["bitfinex","SOLUSD",1762511775919,3.31655319,154.72,154.68,61.1]
["bitfinex","SOLUSD",1762511776126,3.31655319,154.72,154.69,0.71]
["bitfinex","SOLUSD",1762511776848,0.14216157,154.7,154.64,6.46633968]
["bitfinex","SOLUSD",1762511777054,2.63655319,154.69,154.64,20.14571636]
["bitfinex","SOLUSD",1762511777241,3.31655319,154.68,154.64,0.71]
["bitfinex","SOLUSD",1762511777557,3.31655319,154.68,154.64,21.302]
["bitfinex","SOLUSD",1762511777751,0.68,154.68,154.64,21.302]
["bitfinex","SOLUSD",1762511778047,3.45871476,154.7,154.6,2.63655319]
["bitfinex","SOLUSD",1762511778048,2.63655319,154.66,154.6,2.63655319]
["bitfinex","SOLUSD",1762511778248,0.68,154.67,154.6,3.45871476]
["bitfinex","SOLUSD",1762511778249,2.63655319,154.65,154.6,3.45871476]
["bitfinex","SOLUSD",1762511778436,2.63655319,154.65,154.61,0.71]
["bitfinex","SOLUSD",1762511778634,19.44201419,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1762511778854,0.68,154.69,154.64,9.10318536]
["bitfinex","SOLUSD",1762511779048,0.68,154.69,154.65,0.71]
["bitfinex","SOLUSD",1762511780827,0.68,154.69,154.65,3.34655319]
["bitfinex","SOLUSD",1762511783837,3.31655319,154.69,154.63,6.46692831]
["bitfinex","SOLUSD",1762511784035,2.63655319,154.68,154.63,3.34655319]
["bitfinex","SOLUSD",1762511784238,0.68,154.68,154.63,3.34655319]
["bitfinex","SOLUSD",1762511784442,0.68,154.67,154.64,0.71]
["bitfinex","SOLUSD",1762511784644,0.68,154.67,154.64,61.81]
["bitfinex","SOLUSD",1762511785331,0.68,154.67,154.64,64.44655319]
["bitfinex","SOLUSD",1762511785543,0.68,154.67,154.64,61.81]
["bitfinex","SOLUSD",1762511786053,0.68,154.68,154.64,61.81]
["bitfinex","SOLUSD",1762511786256,0.71,154.68,154.64,64.44655319]
["bitfinex","SOLUSD",1762511786552,0.71,154.68,154.64,61.78]
["bitfinex","SOLUSD",1762511786756,0.71,154.68,154.64,61.1]
["bitfinex","SOLUSD",1762511786942,0.71,154.68,154.63,61.1]
["bitfinex","SOLUSD",1762511786943,0.14216157,154.67,154.63,61.1]
["bitfinex","SOLUSD",1762511787143,0.14216157,154.67,154.63,61.78]
["bitfinex","SOLUSD",1762511787338,0.71,154.66,154.63,61.78]
["bitfinex","SOLUSD",1762511787742,9.24534693,154.68,154.63,67.56704678]
["bitfinex","SOLUSD",1762511787945,0.14216157,154.68,154.64,3.31655319]
["bitfinex","SOLUSD",1762511788238,0.85216157,154.68,154.64,3.31655319]
["bitfinex","SOLUSD",1762511788442,0.85216157,154.68,154.65,0.68]
["bitfinex","SOLUSD",1762511788865,0.71,154.68,154.65,0.68]
["bitfinex","SOLUSD",1762511789956,2.77871476,154.7,154.65,0.68]
["bitfinex","SOLUSD",1762511790277,0.71,154.69,154.65,9.78271665]
["bitfinex","SOLUSD",1762511791547,0.71,154.69,154.66,0.68]
["bitfinex","SOLUSD",1762511791753,0.85216157,154.7,154.66,0.68]
["bitfinex","SOLUSD",1762511793150,20.592,154.71,154.67,2.63655319]
["bitfinex","SOLUSD",1762511793356,0.71,154.71,154.67,2.63655319]
["bitfinex","SOLUSD",1762511793663,0.71,154.71,154.68,0.68]
["bitfinex","SOLUSD",1762511794056,52.45183817,154.73,154.68,0.68]
["bitfinex","SOLUSD",1762511794057,0.71,154.74,154.69,2.63655319]
["bitfinex","SOLUSD",1762511794353,13.13538088,154.76,154.71,2.63655319]
["bitfinex","SOLUSD",1762511794549,0.85216157,154.75,154.71,63.73655319]
["bitfinex","SOLUSD",1762511794750,0.85216157,154.75,154.71,3.31655319]
["bitfinex","SOLUSD",1762511794946,0.71,154.75,154.71,3.31655319]
["bitfinex","SOLUSD",1762511795154,0.71,154.75,154.71,2.63655319]
["bitfinex","SOLUSD",1762511795344,0.71,154.75,154.72,0.68]
["bitfinex","SOLUSD",1762511795542,19.63068104,154.77,154.72,0.68]
["bitfinex","SOLUSD",1762511795750,0.91,154.77,154.72,3.31655319]
["bitfinex","SOLUSD",1762511796253,0.71,154.76,154.73,0.68]
["bitfinex","SOLUSD",1762511796449,0.71,154.76,154.72,2.63655319]
["bitfinex","SOLUSD",1762511796653,0.71,154.76,154.72,0.68]
["bitfinex","SOLUSD",1762511797070,3.34655319,154.76,154.71,6.46359361]
["bitfinex","SOLUSD",1762511797252,3.34655319,154.76,154.71,0.68]
["bitfinex","SOLUSD",1762511797453,0.71,154.75,154.71,3.31655319]
["bitfinex","SOLUSD",1762511798468,0.14216157,154.76,154.72,0.68]
["bitfinex","SOLUSD",1762511798853,21.502,154.77,154.72,3.31655319]
["bitfinex","SOLUSD",1762511799040,0.71,154.76,154.72,3.31655319]
["bitfinex","SOLUSD",1762511799244,0.71,154.76,154.73,0.68]
["bitfinex","SOLUSD",1762511800368,0.2,154.77,154.73,0.68]
["bitfinex","SOLUSD",1762511800672,0.9,154.77,154.73,0.68]
["bitfinex","SOLUSD",1762511801383,0.2,154.77,154.73,70.87939098]
["bitfinex","SOLUSD",1762511801585,0.2,154.77,154.74,0.69]
["bitfinex","SOLUSD",1762511802075,0.2,154.77,154.74,3.32655319]
["bitfinex","SOLUSD",1762511802464,0.2,154.77,154.75,3.32655319]
["bitfinex","SOLUSD",1762511802664,0.2,154.77,154.75,64.42655319]
["bitfinex","SOLUSD",1762511802978,0.2,154.77,154.76,0.69]
["bitfinex","SOLUSD",1762511806679,0.2,154.77,154.76,9.78817117]
["bitfinex","SOLUSD",1762511807482,0.2,154.77,154.76,0.69]
["bitfinex","SOLUSD",1762511808186,0.2,154.77,154.76,61.79]
["bitfinex","SOLUSD",1762511809371,0.2,154.77,154.76,68.25161798]
["bitfinex","SOLUSD",1762511809778,0.2,154.77,154.76,80.67699886]
["bitfinex","SOLUSD",1762511810372,0.2,154.77,154.76,100.09384621]
["bitfinex","SOLUSD",1762511812165,1e-08,154.77,154.76,100.09384621]
["bitfinex","SOLUSD",1762511812382,1e-08,154.77,154.76,99.14264612]
["bitfinex","SOLUSD",1762511812589,0.7,154.88,154.77,9.78882769]
["bitfinex","SOLUSD",1762511812787,0.7,154.88,154.83,1.6853531]
["bitfinex","SOLUSD",1762511812989,0.14216157,154.87,154.83,1.6853531]
["bitfinex","SOLUSD",1762511813202,0.14216157,154.87,154.83,21.79094381]
["bitfinex","SOLUSD",1762511813371,0.7,154.86,154.83,19.41559071]
["bitfinex","SOLUSD",1762511813570,2.3853531,154.86,154.81,2.3753531]
["bitfinex","SOLUSD",1762511813882,0.7,154.86,154.82,9.78882769]
["bitfinex","SOLUSD",1762511814187,0.7,154.86,154.82,10.47882769]
["bitfinex","SOLUSD",1762511815092,0.7,154.86,154.82,17.93328254]
["bitfinex","SOLUSD",1762511815293,0.7,154.85,154.78,0.69]
["bitfinex","SOLUSD",1762511815477,0.7,154.85,154.76,0.69]
["bitfinex","SOLUSD",1762511815478,1.6853531,154.81,154.76,0.69]
["bitfinex","SOLUSD",1762511815682,0.7,154.8,154.76,20.1118755]
["bitfinex","SOLUSD",1762511815889,0.7,154.8,154.76,21.282]
["bitfinex","SOLUSD",1762511816083,0.7,154.8,154.77,0.69]
["bitfinex","SOLUSD",1762511817088,0.7,154.8,154.76,2.5895834]
["bitfinex","SOLUSD",1762511817294,0.7,154.8,154.75,29.44931264]
["bitfinex","SOLUSD",1762511817469,0.7,154.8,154.76,0.71]
["bitfinex","SOLUSD",1762511817668,0.7,154.8,154.74,16.25099346]
["bitfinex","SOLUSD",1762511817896,2.3853531,154.8,154.75,0.71]
["bitfinex","SOLUSD",1762511818068,2.3853531,154.8,154.74,1.6853531]
["bitfinex","SOLUSD",1762511818269,0.67,154.79,154.74,1.6853531]
["bitfinex","SOLUSD",1762511818486,0.67,154.79,154.74,8.14775905]
["bitfinex","SOLUSD",1762511818668,0.14216157,154.81,154.74,8.14775905]
["bitfinex","SOLUSD",1762511818669,9.93098926,154.81,154.76,1.6853531]
["bitfinex","SOLUSD",1762511818884,0.67,154.81,154.77,1.6853531]
["bitfinex","SOLUSD",1762511819283,0.67,154.81,154.77,2.3953531]
["bitfinex","SOLUSD",1762511819516,0.67,154.81,154.77,0.71]
["bitfinex","SOLUSD",1762511820294,0.67,154.81,154.78,0.71]
["bitfinex","SOLUSD",1762511821403,0.67,154.81,154.78,2.3953531]
["bitfinex","SOLUSD",1762511822193,0.14216157,154.83,154.79,1.6853531]
["bitfinex","SOLUSD",1762511822395,0.14216157,154.83,154.8,1.6853531]
["bitfinex","SOLUSD",1762511822579,0.14216157,154.83,154.8,2.3953531]
["bitfinex","SOLUSD",1762511822894,0.67,154.84,154.81,2.3953531]
["bitfinex","SOLUSD",1762511823978,0.67,154.84,154.81,0.71]
["bitfinex","SOLUSD",1762511824192,0.67,154.84,154.81,2.3953531]
["bitfinex","SOLUSD",1762511824884,9.78882769,154.79,154.63,6.46705037]
["bitfinex","SOLUSD",1762511825076,1.82751467,154.78,154.72,1.6853531]
["bitfinex","SOLUSD",1762511825276,1.82751467,154.78,154.7,0.71]
["bitfinex","SOLUSD",1762511825277,2.49751467,154.78,154.7,21.302]
["bitfinex","SOLUSD",1762511825476,0.67,154.77,154.72,1.6853531]
["bitfinex","SOLUSD",1762511825987,0.67,154.77,154.73,2.3953531]
["bitfinex","SOLUSD",1762511826180,0.67,154.77,154.72,1.6853531]
["bitfinex","SOLUSD",1762511826402,2.3553531,154.77,154.72,1.6853531]
["bitfinex","SOLUSD",1762511826787,0.67,154.76,154.72,2.3953531]
["bitfinex","SOLUSD",1762511827303,0.67,154.76,154.66,27.11765538]
["bitfinex","SOLUSD",1762511827304,0.14216157,154.72,154.66,2.3953531]
["bitfinex","SOLUSD",1762511827501,0.14216157,154.72,154.67,1.6853531]
["bitfinex","SOLUSD",1762511827802,0.67,154.71,154.67,1.6853531]
["bitfinex","SOLUSD",1762511827998,0.67,154.71,154.66,2.3953531]
["bitfinex","SOLUSD",1762511828298,0.67,154.71,154.66,0.71]
["bitfinex","SOLUSD",1762511828497,0.14216157,154.7,154.66,1.6853531]
["bitfinex","SOLUSD",1762511828705,0.14216157,154.7,154.6,0.81]
["bitfinex","SOLUSD",1762511828706,61.61634236,154.67,154.6,0.81]
["bitfinex","SOLUSD",1762511828892,1.6853531,154.65,154.6,2.4953531]
["bitfinex","SOLUSD",1762511829200,2.3553531,154.66,154.6,8.96353565]
["bitfinex","SOLUSD",1762511829511,2.3553531,154.66,154.6,0.1]
["bitfinex","SOLUSD",1762511829512,9.93098926,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762511829682,70.592,154.64,154.6,0.1]
["bitfinex","SOLUSD",1762511829683,1.6853531,154.63,154.6,0.1]
["bitfinex","SOLUSD",1762511829879,70.592,154.64,154.6,0.1]
["bitfinex","SOLUSD",1762511829880,0.81216157,154.62,154.6,0.1]
["bitfinex","SOLUSD",1762511831597,11.47418079,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762511831818,11.61634236,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762511832030,12.28634236,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762511834202,0.81216157,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762511834707,0.14216157,154.62,154.6,0.1]
["bitfinex","SOLUSD",1762511834911,0.81216157,154.62,154.6,0.1]
["bitfinex","SOLUSD",1762511835226,0.67,154.62,154.6,0.1]
["bitfinex","SOLUSD",1762511835422,21.262,154.64,154.6,1.7853531]
["bitfinex","SOLUSD",1762511835608,0.67,154.63,154.6,1.7853531]
["bitfinex","SOLUSD",1762511836004,0.67,154.63,154.6,0.1]
["bitfinex","SOLUSD",1762511837126,50.0,154.7,154.63,20.592]
["bitfinex","SOLUSD",1762511837298,50.67,154.7,154.65,1.6853531]
["bitfinex","SOLUSD",1762511837499,0.67,154.69,154.65,1.6853531]
["bitfinex","SOLUSD",1762511838002,9.93098926,154.68,154.61,8.8644467]
["bitfinex","SOLUSD",1762511838222,9.93098926,154.68,154.6,0.1]
["bitfinex","SOLUSD",1762511838223,61.47418079,154.64,154.6,0.1]
["bitfinex","SOLUSD",1762511838421,4.30455898,154.62,154.6,0.1]
["bitfinex","SOLUSD",1762511838822,4.97455898,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762511839342,0.14216157,154.63,154.6,0.1]
["bitfinex","SOLUSD",1762511839544,0.67,154.62,154.6,0.1]
["bitfinex","SOLUSD",1762511839728,64.23554824,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762511840045,0.67,154.64,154.6,0.1]
["bitfinex","SOLUSD",1762511840347,4.97455898,154.64,154.6,0.1]
["bitfinex","SOLUSD",1762511840861,0.67,154.63,154.6,0.1]
["bitfinex","SOLUSD",1762511841542,4.44672055,154.62,154.6,0.1]
["bitfinex","SOLUSD",1762511841966,0.67,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762511844939,14.90554824,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762511845729,64.90554824,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762511846144,14.90554824,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762511846345,5.11672055,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762511846551,21.40416157,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762511846855,0.69,154.64,154.6,7.2482685]
["bitfinex","SOLUSD",1762511847059,0.69,154.64,154.6,0.78]
["bitfinex","SOLUSD",1762511847432,0.69,154.64,154.6,7.24830479]
["bitfinex","SOLUSD",1762511847642,0.69,154.64,154.6,11.55286377]
["bitfinex","SOLUSD",1762511848540,0.69,154.64,154.6,7.24830479]
["bitfinex","SOLUSD",1762511849344,0.14216157,154.65,154.61,7.14773297]
["bitfinex","SOLUSD",1762511849862,0.14216157,154.65,154.62,0.68]
["bitfinex","SOLUSD",1762511850435,0.69,154.66,154.62,0.68]
["bitfinex","SOLUSD",1762511850436,20.592,154.67,154.62,4.98455898]
["bitfinex","SOLUSD",1762511850653,21.282,154.67,154.62,4.98455898]
["bitfinex","SOLUSD",1762511850868,21.282,154.67,154.63,0.68]
["bitfinex","SOLUSD",1762511856768,0.69,154.66,154.63,0.68]
["bitfinex","SOLUSD",1762511856975,21.282,154.67,154.63,0.68]
["bitfinex","SOLUSD",1762511857778,21.282,154.67,154.63,7.14697244]
["bitfinex","SOLUSD",1762511858551,4.30455898,154.68,154.63,6.46697244]
["bitfinex","SOLUSD",1762511858874,0.69,154.66,154.63,61.1]
["bitfinex","SOLUSD",1762511859079,0.69,154.66,154.63,61.78]
["bitfinex","SOLUSD",1762511859264,4.30455898,154.68,154.63,61.78]
["bitfinex","SOLUSD",1762511859465,0.67,154.67,154.63,61.78]
["bitfinex","SOLUSD",1762511862788,0.67,154.67,154.63,61.77]
["bitfinex","SOLUSD",1762511863176,0.67,154.67,154.63,61.1]
["bitfinex","SOLUSD",1762511863485,0.67,154.67,154.63,61.77]
["bitfinex","SOLUSD",1762511864616,0.67,154.67,154.63,68.23700888]
["bitfinex","SOLUSD",1762511868097,0.67,154.67,154.63,61.77]
["bitfinex","SOLUSD",1762511877391,0.67,154.67,154.63,61.1]
["bitfinex","SOLUSD",1762511877596,0.67,154.67,154.64,0.7]
["bitfinex","SOLUSD",1762511881616,0.67,154.67,154.64,61.8]
["bitfinex","SOLUSD",1762511886626,0.67,154.67,154.64,61.1]
["bitfinex","SOLUSD",1762511886805,0.67,154.67,154.64,61.8]
["bitfinex","SOLUSD",1762511887008,0.67,154.67,154.64,61.1]
["bitfinex","SOLUSD",1762511887210,0.67,154.67,154.64,61.8]
["bitfinex","SOLUSD",1762511887528,23.37386222,154.69,154.64,61.8]
["bitfinex","SOLUSD",1762511887748,21.44416157,154.69,154.65,0.7]
["bitfinex","SOLUSD",1762511889027,3.34970065,154.71,154.65,61.8]
["bitfinex","SOLUSD",1762511889216,0.14216157,154.7,154.66,0.7]
["bitfinex","SOLUSD",1762511889622,0.14216157,154.7,154.66,7.16577152]
["bitfinex","SOLUSD",1762511889931,0.71,154.71,154.66,68.26577152]
["bitfinex","SOLUSD",1762511890235,0.14216157,154.7,154.67,0.7]
["bitfinex","SOLUSD",1762511890412,0.14216157,154.7,154.67,61.8]
["bitfinex","SOLUSD",1762511890809,20.592,154.72,154.68,0.7]
["bitfinex","SOLUSD",1762511891032,0.71,154.73,154.68,0.7]
["bitfinex","SOLUSD",1762511891632,0.71,154.73,154.68,7.1645804]
["bitfinex","SOLUSD",1762511891811,0.71,154.73,154.69,0.7]
["bitfinex","SOLUSD",1762511892428,0.14216157,154.73,154.69,0.7]
["bitfinex","SOLUSD",1762511893144,23.94170065,154.74,154.69,61.8]
["bitfinex","SOLUSD",1762511893331,23.94170065,154.74,154.7,0.7]
["bitfinex","SOLUSD",1762511893514,21.302,154.74,154.7,0.7]
["bitfinex","SOLUSD",1762511894946,23.94170065,154.74,154.7,0.7]
["bitfinex","SOLUSD",1762511895314,3.34970065,154.74,154.7,0.7]
["bitfinex","SOLUSD",1762511895522,0.71,154.74,154.7,0.7]
["bitfinex","SOLUSD",1762511895745,3.34970065,154.74,154.7,0.7]
["bitfinex","SOLUSD",1762511896437,2.63970065,154.74,154.7,7.16412352]
["bitfinex","SOLUSD",1762511896628,2.63970065,154.74,154.71,0.7]
["bitfinex","SOLUSD",1762511896829,2.78186222,154.75,154.71,0.7]
["bitfinex","SOLUSD",1762511897031,3.49186222,154.75,154.71,0.7]
["bitfinex","SOLUSD",1762511897636,0.85216157,154.75,154.71,0.7]
["bitfinex","SOLUSD",1762511897833,0.14216157,154.75,154.71,0.7]
["bitfinex","SOLUSD",1762511898448,0.85216157,154.75,154.71,61.8]
["bitfinex","SOLUSD",1762511898917,0.85216157,154.75,154.72,0.7]
["bitfinex","SOLUSD",1762511898918,0.14216157,154.75,154.72,0.7]
["bitfinex","SOLUSD",1762511899119,23.94170065,154.76,154.72,0.7]
["bitfinex","SOLUSD",1762511899120,0.71,154.76,154.72,0.7]
["bitfinex","SOLUSD",1762511899439,0.14216157,154.75,154.72,0.7]
["bitfinex","SOLUSD",1762511903529,0.85216157,154.75,154.71,61.8]
["bitfinex","SOLUSD",1762511903724,3.49186222,154.75,154.71,61.8]
["bitfinex","SOLUSD",1762511903925,3.49186222,154.75,154.72,0.7]
["bitfinex","SOLUSD",1762511904829,3.49186222,154.75,154.72,61.8]
["bitfinex","SOLUSD",1762511905234,3.34970065,154.75,154.72,61.8]
["bitfinex","SOLUSD",1762511905526,3.34970065,154.76,154.73,0.7]
["bitfinex","SOLUSD",1762511905735,3.34970065,154.76,154.73,61.8]
["bitfinex","SOLUSD",1762511906137,0.71,154.76,154.73,61.8]
["bitfinex","SOLUSD",1762511906455,3.44186222,154.77,154.74,0.7]
["bitfinex","SOLUSD",1762511910155,2.63970065,154.78,154.74,61.8]
["bitfinex","SOLUSD",1762511910357,3.29970065,154.79,154.74,68.26237478]
["bitfinex","SOLUSD",1762511910542,3.29970065,154.79,154.75,0.7]
["bitfinex","SOLUSD",1762511910739,0.66,154.79,154.75,0.7]
["bitfinex","SOLUSD",1762511911058,2.78186222,154.8,154.75,61.8]
["bitfinex","SOLUSD",1762511911230,2.78186222,154.8,154.75,0.7]
["bitfinex","SOLUSD",1762511911231,3.44186222,154.8,154.75,0.7]
["bitfinex","SOLUSD",1762511911428,3.44186222,154.8,154.76,0.7]
["bitfinex","SOLUSD",1762511911634,3.29970065,154.8,154.76,0.7]
["bitfinex","SOLUSD",1762511911848,0.66,154.79,154.76,0.7]
["bitfinex","SOLUSD",1762511912653,2.63970065,154.8,154.76,7.16150553]
["bitfinex","SOLUSD",1762511912838,0.66,154.81,154.76,7.16150553]
["bitfinex","SOLUSD",1762511913042,3.29970065,154.83,154.77,0.7]
["bitfinex","SOLUSD",1762511913668,2.63970065,154.83,154.77,0.7]
["bitfinex","SOLUSD",1762511913834,3.29970065,154.84,154.77,3.33970065]
["bitfinex","SOLUSD",1762511914029,0.66,154.84,154.77,3.33970065]
["bitfinex","SOLUSD",1762511914236,0.66,154.84,154.79,6.46036565]
["bitfinex","SOLUSD",1762511914454,0.66,154.84,154.8,0.7]
["bitfinex","SOLUSD",1762511914650,23.23170065,154.85,154.8,0.7]
["bitfinex","SOLUSD",1762511914843,20.592,154.85,154.8,0.7]
["bitfinex","SOLUSD",1762511915047,53.29970065,154.86,154.8,0.7]
["bitfinex","SOLUSD",1762511915251,0.14216157,154.85,154.8,0.7]
["bitfinex","SOLUSD",1762511915644,0.80216157,154.85,154.8,0.7]
["bitfinex","SOLUSD",1762511916565,0.80216157,154.85,154.8,7.15980338]
["bitfinex","SOLUSD",1762511916769,0.80216157,154.85,154.8,6.45980338]
["bitfinex","SOLUSD",1762511916968,0.80216157,154.85,154.81,0.7]
["bitfinex","SOLUSD",1762511917648,2.63970065,154.84,154.79,0.7]
["bitfinex","SOLUSD",1762511917941,2.63970065,154.83,154.79,0.7]
["bitfinex","SOLUSD",1762511918151,2.63970065,154.82,154.78,0.7]
["bitfinex","SOLUSD",1762511918360,3.29970065,154.82,154.78,0.7]
["bitfinex","SOLUSD",1762511918671,0.66,154.81,154.78,0.7]
["bitfinex","SOLUSD",1762511919749,3.29970065,154.81,154.76,27.72345923]
["bitfinex","SOLUSD",1762511920068,3.29970065,154.81,154.77,0.67]
["bitfinex","SOLUSD",1762511920285,0.67,154.8,154.77,0.67]
["bitfinex","SOLUSD",1762511921571,0.67,154.8,154.76,20.592]
["bitfinex","SOLUSD",1762511921764,0.67,154.8,154.76,21.262]
["bitfinex","SOLUSD",1762511923375,0.67,154.8,154.76,0.67]
["bitfinex","SOLUSD",1762511923574,0.14216157,154.79,154.76,0.67]
["bitfinex","SOLUSD",1762511924070,0.81216157,154.79,154.76,0.67]
["bitfinex","SOLUSD",1762511924654,0.81216157,154.79,154.74,7.13231968]
["bitfinex","SOLUSD",1762511924863,0.81216157,154.79,154.75,0.67]
["bitfinex","SOLUSD",1762511926575,3.45186222,154.79,154.74,0.67]
["bitfinex","SOLUSD",1762511927050,0.14216157,154.77,154.73,61.1]
["bitfinex","SOLUSD",1762511927248,0.14216157,154.77,154.73,61.77]
["bitfinex","SOLUSD",1762511927449,0.81216157,154.77,154.74,0.67]
["bitfinex","SOLUSD",1762511928378,0.81216157,154.77,154.73,0.67]
["bitfinex","SOLUSD",1762511928677,0.81216157,154.77,154.74,0.67]
["bitfinex","SOLUSD",1762511928849,0.81216157,154.77,154.72,0.67]
["bitfinex","SOLUSD",1762511929451,0.67,154.77,154.72,0.67]
["bitfinex","SOLUSD",1762511929771,0.14216157,154.76,154.72,3.30970065]
["bitfinex","SOLUSD",1762511929962,0.14216157,154.76,154.72,0.67]
["bitfinex","SOLUSD",1762511930154,0.81216157,154.76,154.73,0.67]
["bitfinex","SOLUSD",1762511930585,0.14216157,154.76,154.73,0.67]
["bitfinex","SOLUSD",1762511931475,0.81216157,154.76,154.73,0.67]
["bitfinex","SOLUSD",1762511932988,0.81216157,154.76,154.72,7.13328357]
["bitfinex","SOLUSD",1762511933279,0.81216157,154.76,154.73,0.67]
["bitfinex","SOLUSD",1762511933785,0.81216157,154.76,154.72,6.46328357]
["bitfinex","SOLUSD",1762511934085,0.81216157,154.76,154.73,0.67]
["bitfinex","SOLUSD",1762511934455,0.81216157,154.76,154.7,6.46412411]
["bitfinex","SOLUSD",1762511934663,0.81216157,154.76,154.71,1.68723196]
["bitfinex","SOLUSD",1762511935070,0.81216157,154.76,154.71,2.35723196]
["bitfinex","SOLUSD",1762511935884,0.81216157,154.76,154.72,7.13328852]
["bitfinex","SOLUSD",1762511938985,0.81216157,154.76,154.72,0.67]
["bitfinex","SOLUSD",1762511939474,0.81216157,154.76,154.72,7.13323361]
["bitfinex","SOLUSD",1762511941886,0.81216157,154.76,154.72,7.15323361]
["bitfinex","SOLUSD",1762511943291,0.81216157,154.76,154.73,0.69]
["bitfinex","SOLUSD",1762511943492,0.81216157,154.76,154.72,7.15323361]
["bitfinex","SOLUSD",1762511945079,0.67,154.76,154.72,7.15323361]
["bitfinex","SOLUSD",1762511946680,21.312,154.77,154.73,0.69]
["bitfinex","SOLUSD",1762511947096,21.312,154.77,154.73,7.15267324]
["bitfinex","SOLUSD",1762511947272,20.592,154.77,154.73,7.15267324]
["bitfinex","SOLUSD",1762511947593,21.312,154.77,154.74,0.69]
["bitfinex","SOLUSD",1762511947981,0.72,154.76,154.73,7.15267324]
["bitfinex","SOLUSD",1762511948179,0.72,154.76,154.73,61.79]
["bitfinex","SOLUSD",1762511948696,20.592,154.77,154.73,67.56278962]
["bitfinex","SOLUSD",1762511948900,0.72,154.76,154.73,68.25278962]
["bitfinex","SOLUSD",1762511949273,20.592,154.77,154.74,0.69]
["bitfinex","SOLUSD",1762511950500,0.72,154.78,154.74,63.47723196]
["bitfinex","SOLUSD",1762511950675,10.50882769,154.83,154.75,1.68723196]
["bitfinex","SOLUSD",1762511950881,0.72,154.83,154.77,1.68723196]
["bitfinex","SOLUSD",1762511951086,20.592,154.82,154.77,1.68723196]
["bitfinex","SOLUSD",1762511951281,20.592,154.82,154.78,8.838015]
["bitfinex","SOLUSD",1762511951481,0.72,154.83,154.78,8.838015]
["bitfinex","SOLUSD",1762511951709,20.592,154.82,154.79,0.69]
["bitfinex","SOLUSD",1762511952718,0.72,154.83,154.79,0.69]
["bitfinex","SOLUSD",1762511953803,0.72,154.83,154.79,7.14999851]
["bitfinex","SOLUSD",1762511954201,0.72,154.83,154.8,0.69]
["bitfinex","SOLUSD",1762511954594,1.82939353,154.85,154.8,0.69]
["bitfinex","SOLUSD",1762511954906,0.72,154.83,154.8,0.69]
["bitfinex","SOLUSD",1762511956989,20.592,154.83,154.8,0.69]
["bitfinex","SOLUSD",1762511957494,20.592,154.83,154.79,6.45999851]
["bitfinex","SOLUSD",1762511957704,0.72,154.82,154.79,7.14999851]
["bitfinex","SOLUSD",1762511958904,0.72,154.82,154.79,68.24999851]
["bitfinex","SOLUSD",1762511959311,20.592,154.85,154.79,67.55999851]
["bitfinex","SOLUSD",1762511959520,0.72,154.84,154.8,0.69]
["bitfinex","SOLUSD",1762511959682,21.312,154.85,154.8,0.69]
["bitfinex","SOLUSD",1762511959888,0.72,154.84,154.8,2.37723196]
["bitfinex","SOLUSD",1762511960296,0.72,154.84,154.81,0.69]
["bitfinex","SOLUSD",1762511961005,21.312,154.84,154.81,7.14937908]
["bitfinex","SOLUSD",1762511961702,20.592,154.84,154.81,6.45937908]
["bitfinex","SOLUSD",1762511961894,20.592,154.84,154.82,0.69]
["bitfinex","SOLUSD",1762511962412,0.72,154.85,154.82,0.69]
["bitfinex","SOLUSD",1762511962800,20.592,154.86,154.82,0.69]
["bitfinex","SOLUSD",1762511963003,21.312,154.86,154.82,61.79]
["bitfinex","SOLUSD",1762511963208,21.312,154.86,154.83,0.69]
["bitfinex","SOLUSD",1762511963993,20.592,154.86,154.82,6.45898379]
["bitfinex","SOLUSD",1762511964189,21.312,154.86,154.83,0.69]
["bitfinex","SOLUSD",1762511964811,21.312,154.86,154.83,7.1486047]
["bitfinex","SOLUSD",1762511965311,0.72,154.86,154.83,7.1486047]
["bitfinex","SOLUSD",1762511965823,0.72,154.86,154.83,0.69]
["bitfinex","SOLUSD",1762511966586,21.312,154.88,154.83,7.14861453]
["bitfinex","SOLUSD",1762511966797,0.72,154.87,154.83,7.14861453]
["bitfinex","SOLUSD",1762511967009,0.72,154.87,154.84,0.66]
["bitfinex","SOLUSD",1762511968612,21.312,154.88,154.84,7.11803888]
["bitfinex","SOLUSD",1762511969004,21.312,154.88,154.85,0.66]
["bitfinex","SOLUSD",1762511969404,22.99923196,154.88,154.85,0.66]
["bitfinex","SOLUSD",1762511970818,22.27923196,154.88,154.85,0.66]
["bitfinex","SOLUSD",1762511971009,22.99923196,154.88,154.85,0.66]
["bitfinex","SOLUSD",1762511971211,21.312,154.88,154.85,0.66]
["bitfinex","SOLUSD",1762511972316,20.592,154.88,154.85,0.66]
["bitfinex","SOLUSD",1762511972512,21.312,154.88,154.85,0.66]
["bitfinex","SOLUSD",1762511973621,2.40723196,154.87,154.82,0.66]
["bitfinex","SOLUSD",1762511973813,20.592,154.86,154.81,8.80649826]
["bitfinex","SOLUSD",1762511974015,22.99923196,154.86,154.81,6.4592663]
["bitfinex","SOLUSD",1762511974204,0.72,154.85,154.81,6.4592663]
["bitfinex","SOLUSD",1762511974532,2.40723196,154.85,154.81,6.4592663]
["bitfinex","SOLUSD",1762511975027,2.40723196,154.85,154.8,6.45977469]
["bitfinex","SOLUSD",1762511975028,0.72,154.84,154.8,6.45977469]
["bitfinex","SOLUSD",1762511975216,0.72,154.84,154.8,7.11977469]
["bitfinex","SOLUSD",1762511977824,0.72,154.84,154.79,6.46034548]
["bitfinex","SOLUSD",1762511978027,2.40723196,154.84,154.78,8.80783446]
["bitfinex","SOLUSD",1762511978224,2.40723196,154.84,154.78,7.1206025]
["bitfinex","SOLUSD",1762511978436,0.72,154.83,154.78,7.1206025]
["bitfinex","SOLUSD",1762511978903,0.72,154.83,154.78,6.4606025]
["bitfinex","SOLUSD",1762511979098,0.72,154.83,154.78,7.1706025]
["bitfinex","SOLUSD",1762511979302,0.72,154.83,154.79,0.71]
["bitfinex","SOLUSD",1762511980102,0.72,154.83,154.79,8.85724379]
["bitfinex","SOLUSD",1762511980303,0.72,154.84,154.8,1.68723196]
["bitfinex","SOLUSD",1762511980533,0.72,154.84,154.8,2.39723196]
["bitfinex","SOLUSD",1762511980830,0.72,154.84,154.81,2.39723196]
["bitfinex","SOLUSD",1762511981616,20.592,154.86,154.81,1.68723196]
["bitfinex","SOLUSD",1762511981829,0.72,154.86,154.82,2.39723196]
["bitfinex","SOLUSD",1762511982424,0.72,154.88,154.83,8.85592859]
["bitfinex","SOLUSD",1762511982614,0.72,154.89,154.84,1.68723196]
["bitfinex","SOLUSD",1762511982809,0.72,154.89,154.84,2.39723196]
["bitfinex","SOLUSD",1762511983032,0.72,154.89,154.85,0.71]
["bitfinex","SOLUSD",1762511983335,0.72,154.89,154.85,2.39723196]
["bitfinex","SOLUSD",1762511983510,0.2,154.91,154.86,1.68723196]
["bitfinex","SOLUSD",1762511983511,0.92,154.91,154.86,1.68723196]
["bitfinex","SOLUSD",1762511983716,20.592,154.9,154.87,1.68723196]
["bitfinex","SOLUSD",1762511984233,0.92,154.91,154.88,0.71]
["bitfinex","SOLUSD",1762511984433,0.2,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1762511984837,0.2,154.91,154.89,7.16619471]
["bitfinex","SOLUSD",1762511985022,0.2,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1762511985541,0.2,154.91,154.89,7.16619471]
["bitfinex","SOLUSD",1762511987720,0.2,154.91,154.9,0.71]
["bitfinex","SOLUSD",1762511988044,0.2,154.91,154.89,7.16619471]
["bitfinex","SOLUSD",1762511988922,0.2,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1762511989136,0.2,154.91,154.9,7.16577792]
["bitfinex","SOLUSD",1762511989339,0.2,154.91,154.9,6.45577792]
["bitfinex","SOLUSD",1762511989639,0.2,154.91,154.89,7.16603886]
["bitfinex","SOLUSD",1762511990023,0.2,154.91,154.9,0.71]
["bitfinex","SOLUSD",1762511991346,0.2,154.91,154.9,7.16577792]
["bitfinex","SOLUSD",1762511996551,0.2,154.91,154.9,9.75284903]
["bitfinex","SOLUSD",1762511996932,0.2,154.91,154.9,12.38319678]
["bitfinex","SOLUSD",1762511998463,0.2,154.91,154.9,9.75284903]
["bitfinex","SOLUSD",1762511998745,0.2,154.91,154.9,12.38319678]
["bitfinex","SOLUSD",1762512000148,0.2,154.91,154.9,73.48319678]
["bitfinex","SOLUSD",1762512003640,0.2,154.91,154.9,70.89612567]
["bitfinex","SOLUSD",1762512003850,0.2,154.91,154.9,73.48286217]
["bitfinex","SOLUSD",1762512004031,0.2,154.91,154.9,9.79612567]
["bitfinex","SOLUSD",1762512004232,0.2,154.91,154.9,19.58495336]
["bitfinex","SOLUSD",1762512004547,0.2,154.91,154.9,9.79612567]
["bitfinex","SOLUSD",1762512005748,0.2,154.91,154.9,19.58495336]
["bitfinex","SOLUSD",1762512005958,0.2,154.91,154.9,27.08495336]
["bitfinex","SOLUSD",1762512007440,1e-08,154.95,154.93,30.38082769]
["bitfinex","SOLUSD",1762512007637,0.86,155.04,154.95,9.78882769]
["bitfinex","SOLUSD",1762512007856,0.86,155.04,155.0,2.63034775]
["bitfinex","SOLUSD",1762512008231,0.86,155.04,155.0,3.32034775]
["bitfinex","SOLUSD",1762512008433,0.2,155.04,155.0,3.32034775]
["bitfinex","SOLUSD",1762512008634,0.2,155.04,155.0,10.82034775]
["bitfinex","SOLUSD",1762512008936,0.86,155.01,155.0,9.03684476]
["bitfinex","SOLUSD",1762512009138,0.86,155.01,154.99,6.45200531]
["bitfinex","SOLUSD",1762512009339,0.66,155.0,154.99,9.08235306]
["bitfinex","SOLUSD",1762512009761,0.66,155.0,154.98,9.08267205]
["bitfinex","SOLUSD",1762512010341,0.66,155.0,154.97,9.08307594]
["bitfinex","SOLUSD",1762512011350,0.66,155.0,154.97,6.45272819]
["bitfinex","SOLUSD",1762512011556,0.66,155.0,154.97,9.08307594]
["bitfinex","SOLUSD",1762512015760,0.2,155.01,154.98,3.32034775]
["bitfinex","SOLUSD",1762512015948,0.2,155.01,155.0,2.63034775]
["bitfinex","SOLUSD",1762512016347,0.2,155.01,155.0,3.32034775]
["bitfinex","SOLUSD",1762512016745,0.2,155.01,155.0,0.69]
["bitfinex","SOLUSD",1762512016957,0.2,155.01,155.0,3.32034775]
["bitfinex","SOLUSD",1762512017355,0.2,155.01,154.98,2.58539895]
["bitfinex","SOLUSD",1762512017670,0.2,155.01,155.0,2.63034775]
["bitfinex","SOLUSD",1762512017872,0.2,155.01,155.0,9.08196065]
["bitfinex","SOLUSD",1762512021463,0.2,155.01,155.0,9.77196065]
["bitfinex","SOLUSD",1762512021669,0.2,155.01,155.0,9.08196065]
["bitfinex","SOLUSD",1762512022372,0.86,155.01,155.0,9.08196065]
["bitfinex","SOLUSD",1762512024756,0.2,155.01,155.0,9.08196065]
["bitfinex","SOLUSD",1762512025081,0.86,155.01,155.0,2.63034775]
["bitfinex","SOLUSD",1762512025268,0.86,155.01,155.0,9.08196065]
["bitfinex","SOLUSD",1762512025454,0.86,155.01,155.0,6.4516129]
["bitfinex","SOLUSD",1762512025658,0.86,155.01,155.0,9.08196065]
["bitfinex","SOLUSD",1762512025858,0.86,155.01,155.0,70.18196065]
["bitfinex","SOLUSD",1762512026177,0.86,155.01,155.0,67.5516129]
["bitfinex","SOLUSD",1762512026371,0.2,155.01,155.0,67.5516129]
["bitfinex","SOLUSD",1762512026686,0.91,155.01,155.0,70.18196065]
["bitfinex","SOLUSD",1762512027680,0.91,155.01,154.98,6.45205969]
["bitfinex","SOLUSD",1762512027879,0.71,155.0,154.98,9.08240744]
["bitfinex","SOLUSD",1762512028554,0.71,155.0,154.97,6.45273493]
["bitfinex","SOLUSD",1762512030666,0.71,155.0,154.96,6.45318637]
["bitfinex","SOLUSD",1762512032083,3.34034775,155.0,154.94,25.21938538]
["bitfinex","SOLUSD",1762512032384,2.63034775,154.99,154.94,22.58903763]
["bitfinex","SOLUSD",1762512032586,3.34034775,154.99,154.94,22.58903763]
["bitfinex","SOLUSD",1762512032789,0.71,154.98,154.94,25.21938538]
["bitfinex","SOLUSD",1762512033082,0.71,154.98,154.94,9.08445901]
["bitfinex","SOLUSD",1762512033994,0.71,154.98,154.93,9.0848756]
["bitfinex","SOLUSD",1762512034181,0.71,154.98,154.93,9.8048756]
["bitfinex","SOLUSD",1762512034570,0.71,154.98,154.93,9.0848756]
["bitfinex","SOLUSD",1762512034771,0.71,154.98,154.93,9.8048756]
["bitfinex","SOLUSD",1762512035691,0.71,154.98,154.93,7.17452785]
["bitfinex","SOLUSD",1762512036190,0.71,154.98,154.93,6.45452785]
["bitfinex","SOLUSD",1762512036968,20.592,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1762512037302,0.71,154.98,154.93,6.45452785]
["bitfinex","SOLUSD",1762512037490,0.71,154.97,154.92,6.45481077]
["bitfinex","SOLUSD",1762512037987,3.34034775,154.97,154.92,6.45481077]
["bitfinex","SOLUSD",1762512038375,3.34034775,154.96,154.9,2.63034775]
["bitfinex","SOLUSD",1762512038592,3.34034775,154.96,154.9,3.35034775]
["bitfinex","SOLUSD",1762512038785,0.71,154.95,154.9,3.35034775]
["bitfinex","SOLUSD",1762512039091,0.71,154.95,154.9,70.9061123]
["bitfinex","SOLUSD",1762512039274,3.34034775,154.95,154.87,6.45665511]
["bitfinex","SOLUSD",1762512039480,23.22234775,154.94,154.88,2.63034775]
["bitfinex","SOLUSD",1762512039684,23.92234775,154.94,154.87,3.33034775]
["bitfinex","SOLUSD",1762512039881,3.33034775,154.93,154.87,3.33034775]
["bitfinex","SOLUSD",1762512040387,0.7,154.92,154.87,9.78702509]
["bitfinex","SOLUSD",1762512042876,21.292,154.92,154.87,7.15667734]
["bitfinex","SOLUSD",1762512043077,21.292,154.92,154.87,9.78702509]
["bitfinex","SOLUSD",1762512043395,0.7,154.91,154.87,9.78702509]
["bitfinex","SOLUSD",1762512043891,0.7,154.91,154.87,9.08702509]
["bitfinex","SOLUSD",1762512044497,0.7,154.91,154.87,25.22959627]
["bitfinex","SOLUSD",1762512045779,0.7,154.91,154.87,2.63034775]
["bitfinex","SOLUSD",1762512045985,0.7,154.91,154.87,9.08727474]
["bitfinex","SOLUSD",1762512046685,0.7,154.91,154.87,25.22984592]
["bitfinex","SOLUSD",1762512047608,0.7,154.91,154.87,9.78727474]
["bitfinex","SOLUSD",1762512048700,0.7,154.91,154.87,25.92984592]
["bitfinex","SOLUSD",1762512049108,23.92234775,154.91,154.84,6.80346176]
["bitfinex","SOLUSD",1762512049280,2.63034775,154.89,154.84,6.45827951]
["bitfinex","SOLUSD",1762512049810,0.7,154.88,154.84,6.45827951]
["bitfinex","SOLUSD",1762512053109,0.7,154.88,154.84,23.30397829]
["bitfinex","SOLUSD",1762512053408,0.7,154.88,154.84,22.60397829]
["bitfinex","SOLUSD",1762512053605,0.7,154.88,154.85,0.7]
["bitfinex","SOLUSD",1762512054201,0.7,154.88,154.86,6.45744543]
["bitfinex","SOLUSD",1762512054402,0.7,154.88,154.86,67.55744543]
["bitfinex","SOLUSD",1762512054612,0.7,154.88,154.86,61.1]
["bitfinex","SOLUSD",1762512056103,0.7,154.88,154.86,67.55726021]
["bitfinex","SOLUSD",1762512056424,0.68,154.9,154.86,68.21726021]
["bitfinex","SOLUSD",1762512056623,0.68,154.89,154.86,68.21726021]
["bitfinex","SOLUSD",1762512056924,0.68,154.89,154.86,67.55726021]
["bitfinex","SOLUSD",1762512057805,21.272,154.89,154.86,67.55726021]
["bitfinex","SOLUSD",1762512058295,0.68,154.88,154.86,61.1]
["bitfinex","SOLUSD",1762512059121,0.68,154.88,154.86,67.55728945]
["bitfinex","SOLUSD",1762512059699,22.27628628,154.91,154.86,67.55728945]
["bitfinex","SOLUSD",1762512059912,0.68,154.9,154.87,0.66]
["bitfinex","SOLUSD",1762512060227,0.68,154.9,154.87,61.76]
["bitfinex","SOLUSD",1762512060411,0.68,154.9,154.87,68.21662545]
["bitfinex","SOLUSD",1762512060727,0.68,154.9,154.87,67.55662545]
["bitfinex","SOLUSD",1762512061706,0.68,154.9,154.87,68.21662545]
["bitfinex","SOLUSD",1762512062098,0.68,154.9,154.87,67.55662545]
["bitfinex","SOLUSD",1762512062298,22.27628628,154.92,154.88,6.45651545]
["bitfinex","SOLUSD",1762512062499,0.68,154.91,154.88,6.45651545]
["bitfinex","SOLUSD",1762512064617,0.68,154.91,154.87,61.76]
["bitfinex","SOLUSD",1762512064814,1.68428628,154.89,154.84,7.11799669]
["bitfinex","SOLUSD",1762512065105,1.68428628,154.88,154.84,7.11799669]
["bitfinex","SOLUSD",1762512065539,2.36428628,154.88,154.85,0.66]
["bitfinex","SOLUSD",1762512066120,2.36428628,154.88,154.84,7.11799669]
["bitfinex","SOLUSD",1762512066335,2.36428628,154.88,154.85,0.66]
["bitfinex","SOLUSD",1762512066828,1.68428628,154.88,154.85,0.66]
["bitfinex","SOLUSD",1762512067637,0.68,154.87,154.84,6.45799669]
["bitfinex","SOLUSD",1762512067815,0.68,154.87,154.84,7.11799669]
["bitfinex","SOLUSD",1762512068135,0.68,154.87,154.82,0.66]
["bitfinex","SOLUSD",1762512068318,2.36428628,154.87,154.82,7.1191138]
["bitfinex","SOLUSD",1762512068524,1.68428628,154.86,154.82,7.1191138]
["bitfinex","SOLUSD",1762512068821,2.36428628,154.86,154.82,7.1191138]
["bitfinex","SOLUSD",1762512070034,0.68,154.86,154.82,7.1191138]
["bitfinex","SOLUSD",1762512070727,0.68,154.86,154.81,23.26796685]
["bitfinex","SOLUSD",1762512070922,0.68,154.86,154.82,0.66]
["bitfinex","SOLUSD",1762512072040,0.68,154.86,154.82,61.76]
["bitfinex","SOLUSD",1762512072425,0.68,154.86,154.83,0.66]
["bitfinex","SOLUSD",1762512073233,22.95628628,154.88,154.83,7.11838978]
["bitfinex","SOLUSD",1762512073632,22.95628628,154.88,154.84,0.66]
["bitfinex","SOLUSD",1762512074240,22.27628628,154.88,154.83,6.45838978]
["bitfinex","SOLUSD",1762512074419,0.68,154.87,154.82,69.24330536]
["bitfinex","SOLUSD",1762512074741,2.36428628,154.87,154.82,68.21901908]
["bitfinex","SOLUSD",1762512075038,1.68428628,154.86,154.81,6.45934738]
["bitfinex","SOLUSD",1762512075343,2.36428628,154.86,154.81,0.66]
["bitfinex","SOLUSD",1762512075543,0.68,154.85,154.81,0.66]
["bitfinex","SOLUSD",1762512076125,2.36428628,154.85,154.81,0.66]
["bitfinex","SOLUSD",1762512076522,0.68,154.84,154.81,0.66]
["bitfinex","SOLUSD",1762512077932,0.68,154.84,154.8,6.45994832]
["bitfinex","SOLUSD",1762512078131,0.68,154.84,154.8,7.11994832]
["bitfinex","SOLUSD",1762512078442,20.592,154.85,154.81,0.66]
["bitfinex","SOLUSD",1762512078615,21.272,154.85,154.81,0.66]
["bitfinex","SOLUSD",1762512080046,20.592,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1762512080434,0.68,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1762512080751,20.592,154.85,154.83,0.66]
["bitfinex","SOLUSD",1762512081245,20.592,154.88,154.83,2.34428628]
["bitfinex","SOLUSD",1762512081632,20.592,154.88,154.84,2.34428628]
["bitfinex","SOLUSD",1762512081937,2.50644785,154.91,154.85,2.34428628]
["bitfinex","SOLUSD",1762512082132,2.36428628,154.91,154.86,6.45744543]
["bitfinex","SOLUSD",1762512082372,0.68,154.91,154.86,24.94534529]
["bitfinex","SOLUSD",1762512082647,0.68,154.91,154.87,0.66]
["bitfinex","SOLUSD",1762512084448,0.68,154.91,154.87,7.11662451]
["bitfinex","SOLUSD",1762512084749,0.68,154.91,154.85,1.68428628]
["bitfinex","SOLUSD",1762512084935,2.36428628,154.91,154.87,0.66]
["bitfinex","SOLUSD",1762512085647,0.68,154.9,154.87,0.66]
["bitfinex","SOLUSD",1762512086155,22.27628628,154.91,154.87,0.66]
["bitfinex","SOLUSD",1762512086356,0.68,154.9,154.87,0.66]
["bitfinex","SOLUSD",1762512086556,0.68,154.9,154.85,0.71]
["bitfinex","SOLUSD",1762512086855,0.68,154.9,154.86,0.71]
["bitfinex","SOLUSD",1762512088030,0.68,154.9,154.86,7.16710173]
["bitfinex","SOLUSD",1762512088428,0.68,154.92,154.87,2.39428628]
["bitfinex","SOLUSD",1762512088630,0.68,154.92,154.88,0.71]
["bitfinex","SOLUSD",1762512089842,0.68,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1762512090438,0.68,154.92,154.89,7.16619471]
["bitfinex","SOLUSD",1762512090846,0.68,154.92,154.86,16.14361358]
["bitfinex","SOLUSD",1762512091051,0.68,154.92,154.88,0.71]
["bitfinex","SOLUSD",1762512092461,0.68,154.92,154.88,61.81]
["bitfinex","SOLUSD",1762512093161,0.68,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1762512094060,1.68428628,154.93,154.89,6.45619471]
["bitfinex","SOLUSD",1762512094246,2.36428628,154.93,154.9,0.71]
["bitfinex","SOLUSD",1762512095556,0.68,154.93,154.9,7.16564039]
["bitfinex","SOLUSD",1762512096444,0.68,154.92,154.9,6.45564039]
["bitfinex","SOLUSD",1762512096650,2.36428628,154.94,154.9,6.45564039]
["bitfinex","SOLUSD",1762512096946,0.68,154.93,154.9,7.16564039]
["bitfinex","SOLUSD",1762512097142,0.68,154.93,154.9,0.71]
["bitfinex","SOLUSD",1762512097332,0.68,154.93,154.89,7.16617006]
["bitfinex","SOLUSD",1762512097535,2.36428628,154.93,154.89,7.16617006]
["bitfinex","SOLUSD",1762512097736,2.36428628,154.93,154.89,0.71]
["bitfinex","SOLUSD",1762512097971,0.68,154.92,154.89,0.71]
["bitfinex","SOLUSD",1762512098560,0.68,154.92,154.86,24.99412822]
["bitfinex","SOLUSD",1762512098770,0.68,154.92,154.86,7.16703131]
["bitfinex","SOLUSD",1762512098771,2.36428628,154.92,154.86,7.16703131]
["bitfinex","SOLUSD",1762512098971,0.68,154.91,154.86,7.16703131]
["bitfinex","SOLUSD",1762512099471,0.68,154.91,154.87,0.69]
["bitfinex","SOLUSD",1762512100154,0.68,154.91,154.86,7.14703131]
["bitfinex","SOLUSD",1762512100348,0.68,154.91,154.86,6.45703131]
["bitfinex","SOLUSD",1762512100559,0.68,154.91,154.87,0.69]
["bitfinex","SOLUSD",1762512101975,0.68,154.91,154.87,7.14667663]
["bitfinex","SOLUSD",1762512102482,21.262,154.92,154.88,0.69]
["bitfinex","SOLUSD",1762512103183,0.67,154.91,154.88,0.69]
["bitfinex","SOLUSD",1762512103756,20.592,154.92,154.88,0.69]
["bitfinex","SOLUSD",1762512103757,20.592,154.92,154.88,7.14649773]
["bitfinex","SOLUSD",1762512103958,0.67,154.91,154.88,7.14649773]
["bitfinex","SOLUSD",1762512104476,20.592,154.92,154.88,6.45649773]
["bitfinex","SOLUSD",1762512104662,21.262,154.92,154.88,7.14649773]
["bitfinex","SOLUSD",1762512104876,20.592,154.92,154.88,7.14649773]
["bitfinex","SOLUSD",1762512105065,0.67,154.91,154.88,7.14649773]
["bitfinex","SOLUSD",1762512106866,0.67,154.91,154.88,0.69]
["bitfinex","SOLUSD",1762512107677,20.592,154.92,154.88,7.14659676]
["bitfinex","SOLUSD",1762512107880,0.67,154.91,154.88,6.45659676]
["bitfinex","SOLUSD",1762512108777,0.67,154.91,154.87,7.14693294]
["bitfinex","SOLUSD",1762512111166,0.67,154.91,154.87,6.45693294]
["bitfinex","SOLUSD",1762512111367,0.67,154.91,154.88,0.69]
["bitfinex","SOLUSD",1762512111771,22.41844785,154.94,154.88,0.69]
["bitfinex","SOLUSD",1762512111970,0.67,154.93,154.88,0.69]
["bitfinex","SOLUSD",1762512112683,0.67,154.93,154.89,6.45619471]
["bitfinex","SOLUSD",1762512113072,2.35428628,154.93,154.89,61.1]
["bitfinex","SOLUSD",1762512113778,0.67,154.92,154.89,61.1]
["bitfinex","SOLUSD",1762512113983,0.14216157,154.91,154.87,6.45685809]
["bitfinex","SOLUSD",1762512114291,0.14216157,154.91,154.86,0.69]
["bitfinex","SOLUSD",1762512114292,22.41844785,154.91,154.86,0.69]
["bitfinex","SOLUSD",1762512114585,0.67,154.9,154.86,0.69]
["bitfinex","SOLUSD",1762512115503,1.82644785,154.87,154.81,8.14381731]
["bitfinex","SOLUSD",1762512115781,1.68428628,154.86,154.8,8.83405339]
["bitfinex","SOLUSD",1762512115968,1.68428628,154.85,154.8,7.14976711]
["bitfinex","SOLUSD",1762512116155,2.35428628,154.85,154.8,7.14976711]
["bitfinex","SOLUSD",1762512116357,0.72,154.84,154.8,6.45976711]
["bitfinex","SOLUSD",1762512116780,2.40428628,154.84,154.8,6.45976711]
["bitfinex","SOLUSD",1762512117355,0.72,154.83,154.8,6.45976711]
["bitfinex","SOLUSD",1762512119078,0.72,154.83,154.79,3.33376573]
["bitfinex","SOLUSD",1762512119265,0.72,154.83,154.79,7.16035035]
["bitfinex","SOLUSD",1762512119685,0.72,154.83,154.79,6.46035035]
["bitfinex","SOLUSD",1762512122082,0.72,154.83,154.79,7.16035035]
["bitfinex","SOLUSD",1762512122564,0.72,154.83,154.8,0.7]
["bitfinex","SOLUSD",1762512122766,0.72,154.83,154.79,7.16035035]
["bitfinex","SOLUSD",1762512122967,0.72,154.83,154.79,6.46035035]
["bitfinex","SOLUSD",1762512123160,0.72,154.83,154.8,0.7]
["bitfinex","SOLUSD",1762512124773,2.63376573,154.85,154.8,7.15990952]
["bitfinex","SOLUSD",1762512124977,0.86216157,154.84,154.8,7.15990952]
["bitfinex","SOLUSD",1762512126669,0.86216157,154.84,154.8,6.45990952]
["bitfinex","SOLUSD",1762512126871,0.14216157,154.84,154.81,0.7]
["bitfinex","SOLUSD",1762512127076,2.7759273,154.84,154.81,0.7]
["bitfinex","SOLUSD",1762512127982,3.4959273,154.84,154.81,0.7]
["bitfinex","SOLUSD",1762512128396,0.72,154.9,154.82,2.63376573]
["bitfinex","SOLUSD",1762512128597,2.63376573,154.88,154.83,0.7]
["bitfinex","SOLUSD",1762512128892,2.63376573,154.89,154.83,0.7]
["bitfinex","SOLUSD",1762512129097,3.35376573,154.89,154.84,6.45827951]
["bitfinex","SOLUSD",1762512129280,3.35376573,154.89,154.84,22.60397829]
["bitfinex","SOLUSD",1762512129486,2.63376573,154.89,154.85,0.7]
["bitfinex","SOLUSD",1762512130192,3.35376573,154.9,154.85,0.7]
["bitfinex","SOLUSD",1762512130387,2.63376573,154.89,154.85,0.7]
["bitfinex","SOLUSD",1762512130588,2.63376573,154.88,154.85,0.7]
["bitfinex","SOLUSD",1762512130786,2.63376573,154.87,154.85,0.7]
["bitfinex","SOLUSD",1762512131597,2.63376573,154.86,154.84,6.45827951]
["bitfinex","SOLUSD",1762512131793,2.63376573,154.86,154.83,7.15855914]
["bitfinex","SOLUSD",1762512131979,3.35376573,154.86,154.83,0.7]
["bitfinex","SOLUSD",1762512132608,2.63376573,154.86,154.83,0.7]
["bitfinex","SOLUSD",1762512132977,3.35376573,154.86,154.83,0.7]
["bitfinex","SOLUSD",1762512133689,2.63376573,154.86,154.83,0.7]
["bitfinex","SOLUSD",1762512134000,3.35376573,154.86,154.83,0.7]
["bitfinex","SOLUSD",1762512135210,3.35376573,154.86,154.83,7.15856207]
["bitfinex","SOLUSD",1762512135379,0.14216157,154.88,154.83,7.15856207]
["bitfinex","SOLUSD",1762512135380,2.63376573,154.87,154.83,7.15856207]
["bitfinex","SOLUSD",1762512135582,2.63376573,154.87,154.84,0.7]
["bitfinex","SOLUSD",1762512136171,23.94576573,154.88,154.84,0.7]
["bitfinex","SOLUSD",1762512136372,2.63376573,154.89,154.84,0.7]
["bitfinex","SOLUSD",1762512136577,2.63376573,154.89,154.85,6.45786244]
["bitfinex","SOLUSD",1762512136775,3.35376573,154.89,154.85,7.15786244]
["bitfinex","SOLUSD",1762512138185,3.35376573,154.89,154.85,0.7]
["bitfinex","SOLUSD",1762512138480,3.35376573,154.89,154.86,0.7]
["bitfinex","SOLUSD",1762512138789,20.592,154.91,154.86,0.7]
["bitfinex","SOLUSD",1762512138976,2.63376573,154.89,154.84,22.60397829]
["bitfinex","SOLUSD",1762512139172,2.63376573,154.88,154.85,0.7]
["bitfinex","SOLUSD",1762512139595,3.35376573,154.88,154.85,0.7]
["bitfinex","SOLUSD",1762512140698,3.35376573,154.88,154.84,67.55827951]
["bitfinex","SOLUSD",1762512140889,0.72,154.87,154.84,68.25827951]
["bitfinex","SOLUSD",1762512141089,2.63376573,154.87,154.84,68.25827951]
["bitfinex","SOLUSD",1762512141679,2.63376573,154.87,154.85,0.7]
["bitfinex","SOLUSD",1762512142805,2.63376573,154.87,154.84,68.25827951]
["bitfinex","SOLUSD",1762512145585,0.72,154.88,154.85,0.7]
["bitfinex","SOLUSD",1762512145586,3.35376573,154.88,154.85,0.7]
["bitfinex","SOLUSD",1762512145796,2.63376573,154.88,154.85,0.7]
["bitfinex","SOLUSD",1762512147503,2.7759273,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1762512147701,20.592,154.91,154.86,6.45744543]
["bitfinex","SOLUSD",1762512147902,3.32376573,154.9,154.86,7.15744543]
["bitfinex","SOLUSD",1762512148101,3.32376573,154.9,154.87,0.7]
["bitfinex","SOLUSD",1762512150309,2.63376573,154.9,154.87,7.15683496]
["bitfinex","SOLUSD",1762512150509,2.63376573,154.91,154.87,23.29940614]
["bitfinex","SOLUSD",1762512150712,2.63376573,154.92,154.88,0.7]
["bitfinex","SOLUSD",1762512152510,2.63376573,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1762512152898,2.63376573,154.92,154.89,7.15619471]
["bitfinex","SOLUSD",1762512153401,3.32376573,154.92,154.89,7.15619471]
["bitfinex","SOLUSD",1762512153601,0.69,154.92,154.89,7.15619471]
["bitfinex","SOLUSD",1762512153804,3.32376573,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1762512154203,2.63376573,154.92,154.89,7.15619471]
["bitfinex","SOLUSD",1762512154601,3.32376573,154.92,154.89,7.15619471]
["bitfinex","SOLUSD",1762512154798,2.63376573,154.91,154.89,7.15619471]
["bitfinex","SOLUSD",1762512154998,2.63376573,154.91,154.89,6.45619471]
["bitfinex","SOLUSD",1762512155197,2.63376573,154.91,154.89,0.7]
["bitfinex","SOLUSD",1762512156086,3.32376573,154.93,154.89,0.7]
["bitfinex","SOLUSD",1762512156291,3.32376573,154.93,154.88,6.45647407]
["bitfinex","SOLUSD",1762512156504,0.69,154.92,154.88,6.45647407]
["bitfinex","SOLUSD",1762512160118,0.69,154.92,154.88,67.55647407]
["bitfinex","SOLUSD",1762512160821,0.69,154.92,154.88,86.99176872]
["bitfinex","SOLUSD",1762512164617,23.3679273,154.95,154.89,3.29376573]
["bitfinex","SOLUSD",1762512164823,0.67,154.94,154.91,6.45536117]
["bitfinex","SOLUSD",1762512165019,0.67,154.94,154.91,67.55536117]
["bitfinex","SOLUSD",1762512165208,0.67,154.97,154.92,3.29376573]
["bitfinex","SOLUSD",1762512165412,0.67,154.97,154.94,2.63376573]
["bitfinex","SOLUSD",1762512166019,0.67,154.97,154.93,3.29376573]
["bitfinex","SOLUSD",1762512166606,0.67,154.97,154.94,6.45411126]
["bitfinex","SOLUSD",1762512167324,0.67,154.97,154.94,7.11411126]
["bitfinex","SOLUSD",1762512168830,0.67,154.98,154.94,23.24938943]
["bitfinex","SOLUSD",1762512171829,0.67,154.98,154.95,0.66]
["bitfinex","SOLUSD",1762512173019,3.30376573,155.0,154.95,0.66]
["bitfinex","SOLUSD",1762512173212,0.67,154.99,154.95,0.66]
["bitfinex","SOLUSD",1762512173931,0.67,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1762512174535,0.67,154.99,154.96,7.11327826]
["bitfinex","SOLUSD",1762512174733,0.67,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1762512175033,0.67,154.99,154.96,7.11327826]
["bitfinex","SOLUSD",1762512175735,0.67,154.99,154.95,6.45369474]
["bitfinex","SOLUSD",1762512176215,0.67,154.99,154.95,7.12369474]
["bitfinex","SOLUSD",1762512177538,0.2,155.01,154.96,0.67]
["bitfinex","SOLUSD",1762512177832,0.2,155.01,154.97,25.21878218]
["bitfinex","SOLUSD",1762512178216,0.88,155.01,154.98,0.67]
["bitfinex","SOLUSD",1762512178416,0.88,155.01,154.98,61.77]
["bitfinex","SOLUSD",1762512179732,0.88,155.01,154.99,6.45202916]
["bitfinex","SOLUSD",1762512181934,0.2,155.01,154.99,7.12202916]
["bitfinex","SOLUSD",1762512182637,0.88,155.01,154.99,6.45202916]
["bitfinex","SOLUSD",1762512183340,0.88,155.01,154.99,67.55202916]
["bitfinex","SOLUSD",1762512184733,0.2,155.01,154.99,69.90360644]
["bitfinex","SOLUSD",1762512185144,0.2,155.01,155.0,1.68157728]
["bitfinex","SOLUSD",1762512185835,0.2,155.01,155.0,2.35157728]
["bitfinex","SOLUSD",1762512186031,0.2,155.01,155.0,8.13319018]
["bitfinex","SOLUSD",1762512186214,0.2,155.01,155.0,6.4516129]
["bitfinex","SOLUSD",1762512186422,0.2,155.01,155.0,8.13319018]
["bitfinex","SOLUSD",1762512188145,0.2,155.01,155.0,6.4516129]
["bitfinex","SOLUSD",1762512189250,0.2,155.01,155.0,67.5516129]
["bitfinex","SOLUSD",1762512189539,0.2,155.01,155.0,68.2216129]
["bitfinex","SOLUSD",1762512189718,0.2,155.01,155.0,67.5516129]
["bitfinex","SOLUSD",1762512190328,0.2,155.01,155.0,68.2216129]
["bitfinex","SOLUSD",1762512190547,0.2,155.01,155.0,67.5516129]
["bitfinex","SOLUSD",1762512192448,0.88,155.01,155.0,67.5516129]
["bitfinex","SOLUSD",1762512192821,0.88,155.01,155.0,61.1]
["bitfinex","SOLUSD",1762512193241,0.2,155.01,155.0,61.1]
["bitfinex","SOLUSD",1762512193739,0.2,155.01,155.0,67.5516129]
["bitfinex","SOLUSD",1762512195030,0.2,155.01,155.0,68.2216129]
["bitfinex","SOLUSD",1762512195949,0.2,155.01,155.0,67.5516129]
["bitfinex","SOLUSD",1762512198626,0.2,155.01,155.0,6.4516129]
["bitfinex","SOLUSD",1762512198823,0.2,155.01,155.0,8.80319018]
["bitfinex","SOLUSD",1762512200849,0.2,155.01,155.0,69.90319018]
["bitfinex","SOLUSD",1762512201254,0.2,155.01,155.0,8.80319018]
["bitfinex","SOLUSD",1762512206847,0.2,155.01,155.0,18.59201787]
["bitfinex","SOLUSD",1762512207047,0.2,155.01,155.0,26.07201787]
["bitfinex","SOLUSD",1762512207647,0.2,155.04,155.03,11.47040497]
["bitfinex","SOLUSD",1762512207844,0.2,155.04,155.03,12.17040497]
["bitfinex","SOLUSD",1762512209946,0.2,155.04,155.03,18.62076941]
["bitfinex","SOLUSD",1762512210353,0.2,155.04,155.03,16.93919213]
["bitfinex","SOLUSD",1762512210665,0.2,155.04,155.03,18.62076941]
["bitfinex","SOLUSD",1762512213565,0.2,155.07,155.06,20.592]
["bitfinex","SOLUSD",1762512213878,0.2,155.07,155.06,32.06240497]
["bitfinex","SOLUSD",1762512214065,0.2,155.07,155.06,32.76240497]
["bitfinex","SOLUSD",1762512214437,0.2,155.07,155.06,93.86240497]
["bitfinex","SOLUSD",1762512215567,0.2,155.11,155.08,9.78882769]
["bitfinex","SOLUSD",1762512215764,0.2,155.11,155.1,11.47040497]
["bitfinex","SOLUSD",1762512216240,0.2,155.11,155.1,12.17040497]
["bitfinex","SOLUSD",1762512217045,0.2,155.11,155.1,2.38157728]
["bitfinex","SOLUSD",1762512217755,0.2,155.11,155.1,8.82903053]
["bitfinex","SOLUSD",1762512218663,0.2,155.11,155.1,79.71785822]
["bitfinex","SOLUSD",1762512222942,0.2,155.12,155.11,60.9]
["bitfinex","SOLUSD",1762512223146,0.2,155.12,155.11,63.25157728]
["bitfinex","SOLUSD",1762512224455,0.2,155.12,155.11,86.96744255]
["bitfinex","SOLUSD",1762512225180,0.2,155.12,155.11,89.55033732]
["bitfinex","SOLUSD",1762512225871,0.2,155.12,155.11,86.96744255]
["bitfinex","SOLUSD",1762512226078,0.2,155.12,155.11,85.28586527]
["bitfinex","SOLUSD",1762512226371,0.2,155.12,155.11,86.96744255]
["bitfinex","SOLUSD",1762512226573,0.2,155.12,155.11,77.17861486]
["bitfinex","SOLUSD",1762512226758,0.2,155.12,155.11,69.02861486]
["bitfinex","SOLUSD",1762512227072,0.2,155.12,155.11,67.34703758]
["bitfinex","SOLUSD",1762512227272,0.2,155.12,155.11,69.69861486]
["bitfinex","SOLUSD",1762512228781,0.2,155.12,155.09,8.12933445]
["bitfinex","SOLUSD",1762512228782,0.87,155.12,155.09,8.12933445]
["bitfinex","SOLUSD",1762512228989,0.87,155.12,155.08,8.12969137]
["bitfinex","SOLUSD",1762512229190,0.67,155.11,155.08,8.12969137]
["bitfinex","SOLUSD",1762512229556,0.67,155.11,155.1,20.592]
["bitfinex","SOLUSD",1762512229761,0.67,155.11,155.1,22.27357728]
["bitfinex","SOLUSD",1762512231063,0.2,155.12,155.11,9.78882769]
["bitfinex","SOLUSD",1762512231264,0.2,155.12,155.11,12.14040497]
["bitfinex","SOLUSD",1762512231265,1e-08,155.12,155.11,12.14040497]
["bitfinex","SOLUSD",1762512232260,1e-08,155.12,155.11,1.68157728]
["bitfinex","SOLUSD",1762512232985,0.67000001,155.12,155.11,8.12861486]
["bitfinex","SOLUSD",1762512233583,0.67000001,155.12,155.1,8.12887201]
["bitfinex","SOLUSD",1762512233890,0.67000001,155.12,155.09,8.12938699]
["bitfinex","SOLUSD",1762512234260,0.67000001,155.12,155.09,6.44780971]
["bitfinex","SOLUSD",1762512234792,0.67000001,155.12,155.08,8.12975969]
["bitfinex","SOLUSD",1762512234976,0.67000001,155.12,155.08,6.44818241]
["bitfinex","SOLUSD",1762512235280,0.67000001,155.12,155.07,8.13015811]
["bitfinex","SOLUSD",1762512235488,2.35157729,155.12,155.07,6.44858083]
["bitfinex","SOLUSD",1762512235979,0.67,155.11,155.07,6.44858083]
["bitfinex","SOLUSD",1762512237208,21.262,155.11,155.06,8.13067236]
["bitfinex","SOLUSD",1762512237694,0.71,155.1,155.06,8.13067236]
["bitfinex","SOLUSD",1762512238085,0.71,155.1,155.04,16.12452553]
["bitfinex","SOLUSD",1762512238274,0.71,155.1,155.06,1.68157728]
["bitfinex","SOLUSD",1762512239590,0.71,155.1,155.05,6.44914491]
["bitfinex","SOLUSD",1762512239795,0.71,155.1,155.06,1.68157728]
["bitfinex","SOLUSD",1762512240294,0.71,155.1,155.06,8.13048816]
["bitfinex","SOLUSD",1762512240502,0.71,155.1,155.06,9.07342197]
["bitfinex","SOLUSD",1762512240796,0.71,155.1,155.06,6.44891088]
["bitfinex","SOLUSD",1762512241100,0.71,155.1,155.06,9.07342197]
["bitfinex","SOLUSD",1762512244203,20.59200001,155.12,155.06,7.14891088]
["bitfinex","SOLUSD",1762512244402,0.71,155.09,155.08,2.62451109]
["bitfinex","SOLUSD",1762512245081,1e-08,155.12,155.08,9.07279584]
["bitfinex","SOLUSD",1762512245281,0.71,155.1,155.08,9.07279584]
["bitfinex","SOLUSD",1762512246191,0.71,155.1,155.06,23.27190764]
["bitfinex","SOLUSD",1762512246513,0.71,155.1,155.07,2.62451109]
["bitfinex","SOLUSD",1762512246824,0.71,155.1,155.07,3.32451109]
["bitfinex","SOLUSD",1762512247412,0.71000001,155.12,155.08,3.32451109]
["bitfinex","SOLUSD",1762512248290,0.71000001,155.12,155.09,6.44786897]
["bitfinex","SOLUSD",1762512248895,1e-08,155.12,155.09,6.44786897]
["bitfinex","SOLUSD",1762512249095,1e-08,155.12,155.1,0.7]
["bitfinex","SOLUSD",1762512249892,1e-08,155.12,155.1,3.32451109]
["bitfinex","SOLUSD",1762512250294,1e-08,155.12,155.11,0.7]
["bitfinex","SOLUSD",1762512250510,1e-08,155.12,155.11,7.14703758]
["bitfinex","SOLUSD",1762512252143,1e-08,155.12,155.11,19.56037636]
["bitfinex","SOLUSD",1762512254533,1e-08,155.12,155.11,80.46037636]
["bitfinex","SOLUSD",1762512256044,1e-08,155.13,155.12,9.78882769]
["bitfinex","SOLUSD",1762512256217,1e-08,155.14,155.13,0.14216157]
["bitfinex","SOLUSD",1762512256538,1e-08,155.14,155.13,20.73550035]
["bitfinex","SOLUSD",1762512256847,1e-08,155.14,155.13,20.59333878]
["bitfinex","SOLUSD",1762512258036,1e-08,155.14,155.13,27.18170675]
["bitfinex","SOLUSD",1762512259328,1e-08,155.14,155.13,29.76410127]
["bitfinex","SOLUSD",1762512263741,0.71,155.19,155.17,9.78882769]
["bitfinex","SOLUSD",1762512263946,0.71,155.19,155.18,2.62451109]
["bitfinex","SOLUSD",1762512265547,0.71,155.19,155.18,12.41333878]
["bitfinex","SOLUSD",1762512265756,0.71,155.19,155.18,18.85746817]
["bitfinex","SOLUSD",1762512265938,0.2,155.2,155.18,18.85746817]
["bitfinex","SOLUSD",1762512266136,0.91,155.2,155.18,18.85746817]
["bitfinex","SOLUSD",1762512266441,2.62451109,155.24,155.18,34.96779166]
["bitfinex","SOLUSD",1762512266641,2.62451109,155.24,155.18,95.86779165]
["bitfinex","SOLUSD",1762512267246,19.502,155.26,155.18,95.86779165]
["bitfinex","SOLUSD",1762512267449,2.62451109,155.24,155.18,95.86779165]
["bitfinex","SOLUSD",1762512268723,2.62451109,155.24,155.19,2.62451109]
["bitfinex","SOLUSD",1762512269944,0.88,155.28,155.23,2.62451109]
["bitfinex","SOLUSD",1762512270350,0.68,155.27,155.23,2.62451109]
["bitfinex","SOLUSD",1762512270651,0.2,155.28,155.27,9.78882769]
["bitfinex","SOLUSD",1762512270835,0.2,155.28,155.27,12.41333878]
["bitfinex","SOLUSD",1762512271031,0.2,155.28,155.27,13.13333878]
["bitfinex","SOLUSD",1762512271238,0.2,155.28,155.27,33.72533878]
["bitfinex","SOLUSD",1762512271435,2.62451109,155.36,155.27,46.13867756]
["bitfinex","SOLUSD",1762512271632,2.62451109,155.36,155.3,2.62451109]
["bitfinex","SOLUSD",1762512271958,3.30451109,155.36,155.3,2.62451109]
["bitfinex","SOLUSD",1762512272158,50.0,155.42,155.32,2.62451109]
["bitfinex","SOLUSD",1762512272330,3.30451109,155.39,155.33,2.62451109]
["bitfinex","SOLUSD",1762512272651,3.30451109,155.39,155.34,6.43749195]
["bitfinex","SOLUSD",1762512272855,0.68,155.39,155.34,6.43749195]
["bitfinex","SOLUSD",1762512273030,20.592,155.41,155.34,6.43749195]
["bitfinex","SOLUSD",1762512273031,2.62451109,155.4,155.34,6.43749195]
["bitfinex","SOLUSD",1762512273230,0.68,155.38,155.34,6.43749195]
["bitfinex","SOLUSD",1762512273433,0.68,155.38,155.34,9.06200304]
["bitfinex","SOLUSD",1762512273937,0.68,155.38,155.34,2.62451109]
["bitfinex","SOLUSD",1762512274136,2.62451109,155.4,155.34,2.62451109]
["bitfinex","SOLUSD",1762512275756,2.62451109,155.39,155.33,6.43790639]
["bitfinex","SOLUSD",1762512275955,2.62451109,155.38,155.33,6.43790639]
["bitfinex","SOLUSD",1762512276156,3.30451109,155.39,155.33,9.06241748]
["bitfinex","SOLUSD",1762512276362,2.62451109,155.39,155.33,9.06241748]
["bitfinex","SOLUSD",1762512276562,3.30451109,155.39,155.33,9.06241748]
["bitfinex","SOLUSD",1762512277242,3.30451109,155.39,155.33,70.16241748]
["bitfinex","SOLUSD",1762512280444,0.68,155.39,155.33,70.16241748]
["bitfinex","SOLUSD",1762512280851,2.62451109,155.38,155.33,67.53790639]
["bitfinex","SOLUSD",1762512281060,2.62451109,155.37,155.33,67.53790639]
["bitfinex","SOLUSD",1762512281247,2.62451109,155.37,155.33,61.1]
["bitfinex","SOLUSD",1762512281454,3.31451109,155.37,155.33,61.1]
["bitfinex","SOLUSD",1762512282062,3.31451109,155.36,155.33,61.1]
["bitfinex","SOLUSD",1762512282260,2.62451109,155.35,155.3,61.1]
["bitfinex","SOLUSD",1762512282466,2.62451109,155.34,155.3,61.1]
["bitfinex","SOLUSD",1762512282648,3.31451109,155.34,155.3,61.1]
["bitfinex","SOLUSD",1762512283963,20.592,155.37,155.3,61.1]
["bitfinex","SOLUSD",1762512283964,2.62451109,155.37,155.31,2.62451109]
["bitfinex","SOLUSD",1762512284174,2.62451109,155.38,155.32,2.62451109]
["bitfinex","SOLUSD",1762512284357,2.62451109,155.37,155.31,2.62451109]
["bitfinex","SOLUSD",1762512285267,0.69,155.39,155.32,2.62451109]
["bitfinex","SOLUSD",1762512285474,2.62451109,155.38,155.32,2.62451109]
["bitfinex","SOLUSD",1762512285679,2.62451109,155.38,155.32,3.31451109]
["bitfinex","SOLUSD",1762512286050,3.31451109,155.39,155.33,9.06241748]
["bitfinex","SOLUSD",1762512286554,3.31451109,155.38,155.33,6.43790639]
["bitfinex","SOLUSD",1762512286876,2.62451109,155.37,155.33,6.43790639]
["bitfinex","SOLUSD",1762512287050,3.31451109,155.37,155.33,6.43790639]
["bitfinex","SOLUSD",1762512288567,0.69,155.38,155.33,9.75241748]
["bitfinex","SOLUSD",1762512288765,0.69,155.41,155.34,0.69]
["bitfinex","SOLUSD",1762512288977,3.31451109,155.41,155.35,12.41333878]
["bitfinex","SOLUSD",1762512289665,3.31451109,155.41,155.35,13.10333878]
["bitfinex","SOLUSD",1762512290061,3.31451109,155.41,155.36,6.43666323]
["bitfinex","SOLUSD",1762512290575,0.69,155.41,155.36,7.12666323]
["bitfinex","SOLUSD",1762512290779,3.31451109,155.41,155.36,9.75117432]
["bitfinex","SOLUSD",1762512290979,0.69,155.41,155.36,9.75117432]
["bitfinex","SOLUSD",1762512292484,3.31451109,155.41,155.36,9.75117432]
["bitfinex","SOLUSD",1762512292779,3.31451109,155.41,155.36,7.12666323]
["bitfinex","SOLUSD",1762512295571,2.62451109,155.4,155.33,25.88338935]
["bitfinex","SOLUSD",1762512295792,2.62451109,155.39,155.34,3.31451109]
["bitfinex","SOLUSD",1762512295981,3.31451109,155.39,155.34,3.31451109]
["bitfinex","SOLUSD",1762512296284,0.69,155.38,155.35,0.65]
["bitfinex","SOLUSD",1762512296592,0.69,155.38,155.34,9.71200304]
["bitfinex","SOLUSD",1762512296774,0.69,155.38,155.35,0.65]
["bitfinex","SOLUSD",1762512296966,0.69,155.38,155.34,9.71200304]
["bitfinex","SOLUSD",1762512297379,2.62451109,155.39,155.34,9.06200304]
["bitfinex","SOLUSD",1762512297585,0.67,155.38,155.35,2.62451109]
["bitfinex","SOLUSD",1762512298067,0.67,155.39,155.35,3.27451109]
["bitfinex","SOLUSD",1762512298489,0.67,155.39,155.35,7.08670887]
["bitfinex","SOLUSD",1762512300101,0.67,155.39,155.35,6.43670887]
["bitfinex","SOLUSD",1762512300682,0.67,155.39,155.35,7.08670887]
["bitfinex","SOLUSD",1762512300861,0.67,155.39,155.35,6.43670887]
["bitfinex","SOLUSD",1762512301067,0.67,155.39,155.34,8.7609295]
["bitfinex","SOLUSD",1762512301481,2.34356475,155.39,155.34,7.08736475]
["bitfinex","SOLUSD",1762512301684,2.34356475,155.39,155.34,8.1109295]
["bitfinex","SOLUSD",1762512301876,0.67,155.38,155.35,0.65]
["bitfinex","SOLUSD",1762512302191,0.67,155.38,155.35,7.08676761]
["bitfinex","SOLUSD",1762512302487,0.67,155.38,155.35,6.43676761]
["bitfinex","SOLUSD",1762512302788,0.67,155.38,155.35,7.08676761]
["bitfinex","SOLUSD",1762512303288,0.67,155.38,155.35,6.43676761]
["bitfinex","SOLUSD",1762512303488,1.67356475,155.39,155.35,7.08676761]
["bitfinex","SOLUSD",1762512303789,0.67,155.38,155.35,6.43676761]
["bitfinex","SOLUSD",1762512303994,1.67356475,155.45,155.37,1.67356475]
["bitfinex","SOLUSD",1762512304175,0.67,155.44,155.39,1.67356475]
["bitfinex","SOLUSD",1762512304498,0.67,155.44,155.39,24.19719825]
["bitfinex","SOLUSD",1762512304797,0.67,155.46,155.41,1.67356475]
["bitfinex","SOLUSD",1762512305095,0.67,155.46,155.42,0.65]
["bitfinex","SOLUSD",1762512305390,0.67,155.48,155.43,1.67356475]
["bitfinex","SOLUSD",1762512305691,0.67,155.48,155.44,0.65]
["bitfinex","SOLUSD",1762512305868,1.67356475,155.49,155.44,0.65]
["bitfinex","SOLUSD",1762512306073,0.67,155.49,155.44,0.65]
["bitfinex","SOLUSD",1762512306378,0.67,155.48,155.44,0.65]
["bitfinex","SOLUSD",1762512306693,0.67,155.48,155.44,6.4332977]
["bitfinex","SOLUSD",1762512306694,2.34356475,155.48,155.44,6.4332977]
["bitfinex","SOLUSD",1762512306876,1.67356475,155.47,155.42,6.43378429]
["bitfinex","SOLUSD",1762512307071,2.34356475,155.47,155.42,6.43378429]
["bitfinex","SOLUSD",1762512307266,0.67,155.46,155.42,7.08378429]
["bitfinex","SOLUSD",1762512307778,0.67,155.46,155.41,8.10799911]
["bitfinex","SOLUSD",1762512307968,0.67,155.46,155.41,24.84448003]
["bitfinex","SOLUSD",1762512308388,0.67,155.46,155.42,0.65]
["bitfinex","SOLUSD",1762512309176,0.67,155.46,155.41,24.84448003]
["bitfinex","SOLUSD",1762512310690,0.67,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1762512311301,0.67,155.46,155.42,6.43412979]
["bitfinex","SOLUSD",1762512312290,2.34356475,155.46,155.41,6.43450539]
["bitfinex","SOLUSD",1762512312704,0.67,155.45,155.41,6.43450539]
["bitfinex","SOLUSD",1762512312879,0.67,155.45,155.41,7.08450539]
["bitfinex","SOLUSD",1762512313777,0.67,155.45,155.41,6.43450539]
["bitfinex","SOLUSD",1762512314207,0.67,155.45,155.41,7.08450539]
["bitfinex","SOLUSD",1762512315303,0.14216157,155.44,155.39,6.43513382]
["bitfinex","SOLUSD",1762512315506,1.81572632,155.44,155.39,6.43513382]
["bitfinex","SOLUSD",1762512315685,0.67,155.43,155.39,6.43513382]
["bitfinex","SOLUSD",1762512316002,2.34356475,155.43,155.38,6.43581647]
["bitfinex","SOLUSD",1762512316204,2.34356475,155.42,155.37,6.43622772]
["bitfinex","SOLUSD",1762512316578,0.67,155.41,155.37,6.43622772]
["bitfinex","SOLUSD",1762512317114,2.34356475,155.41,155.36,6.43656782]
["bitfinex","SOLUSD",1762512317281,1.67356475,155.4,155.35,8.11056463]
["bitfinex","SOLUSD",1762512317481,1.67356475,155.39,155.34,6.43739998]
["bitfinex","SOLUSD",1762512317702,0.67,155.39,155.34,6.43739998]
["bitfinex","SOLUSD",1762512317890,0.67,155.38,155.34,6.43739998]
["bitfinex","SOLUSD",1762512319592,0.67,155.38,155.34,7.08739998]
["bitfinex","SOLUSD",1762512319788,0.67,155.38,155.34,6.43739998]
["bitfinex","SOLUSD",1762512320114,2.34356475,155.38,155.34,6.43739998]
["bitfinex","SOLUSD",1762512320604,0.67,155.37,155.34,6.43739998]
["bitfinex","SOLUSD",1762512322004,50.0,155.46,155.35,0.65]
["bitfinex","SOLUSD",1762512322188,0.67,155.43,155.38,1.67356475]
["bitfinex","SOLUSD",1762512322589,0.67,155.43,155.39,0.65]
["bitfinex","SOLUSD",1762512323606,0.67,155.43,155.39,7.08506639]
["bitfinex","SOLUSD",1762512324409,0.67,155.43,155.4,0.65]
["bitfinex","SOLUSD",1762512325286,0.67,155.43,155.4,7.08493486]
["bitfinex","SOLUSD",1762512327313,0.85216157,155.45,155.4,7.08493486]
["bitfinex","SOLUSD",1762512327501,2.52572632,155.44,155.4,7.08493486]
["bitfinex","SOLUSD",1762512329388,2.38356475,155.43,155.4,0.65]
["bitfinex","SOLUSD",1762512330127,2.38356475,155.42,155.38,61.8]
["bitfinex","SOLUSD",1762512330595,0.71,155.41,155.38,61.8]
["bitfinex","SOLUSD",1762512331009,2.38356475,155.41,155.38,61.8]
["bitfinex","SOLUSD",1762512331211,2.38356475,155.41,155.38,61.1]
["bitfinex","SOLUSD",1762512331594,0.71,155.4,155.38,61.1]
["bitfinex","SOLUSD",1762512332133,22.97556475,155.41,155.38,61.1]
["bitfinex","SOLUSD",1762512332997,0.71,155.4,155.36,67.5364934]
["bitfinex","SOLUSD",1762512333217,1.67356475,155.39,155.36,61.1]
["bitfinex","SOLUSD",1762512333417,1.67356475,155.39,155.35,61.1]
["bitfinex","SOLUSD",1762512333594,2.38356475,155.38,155.35,61.1]
["bitfinex","SOLUSD",1762512334123,0.71,155.37,155.33,7.13779457]
["bitfinex","SOLUSD",1762512334422,0.71,155.37,155.33,0.7]
["bitfinex","SOLUSD",1762512334923,1.67356475,155.37,155.33,0.7]
["bitfinex","SOLUSD",1762512335123,0.71,155.38,155.33,7.13785748]
["bitfinex","SOLUSD",1762512335302,1.67356475,155.37,155.33,0.7]
["bitfinex","SOLUSD",1762512335703,1.67356475,155.37,155.33,7.13778873]
["bitfinex","SOLUSD",1762512336014,0.71,155.36,155.31,63.47356475]
["bitfinex","SOLUSD",1762512336237,2.38356475,155.36,155.31,7.13863686]
["bitfinex","SOLUSD",1762512336412,1.67356475,155.32,155.29,6.43921484]
["bitfinex","SOLUSD",1762512336608,1.67356475,155.32,155.28,7.13985793]
["bitfinex","SOLUSD",1762512336807,1.67356475,155.31,155.28,7.13985793]
["bitfinex","SOLUSD",1762512337021,1.67356475,155.31,155.28,0.7]
["bitfinex","SOLUSD",1762512337239,0.71,155.36,155.29,2.37356475]
["bitfinex","SOLUSD",1762512337542,59.78882769,155.4,155.29,0.7]
["bitfinex","SOLUSD",1762512337543,22.40772632,155.35,155.29,0.7]
["bitfinex","SOLUSD",1762512337707,23.11772632,155.35,155.3,0.7]
["bitfinex","SOLUSD",1762512338234,20.592,155.35,155.3,0.7]
["bitfinex","SOLUSD",1762512338809,20.592,155.35,155.31,6.43873543]
["bitfinex","SOLUSD",1762512339030,22.97556475,155.36,155.31,6.43873543]
["bitfinex","SOLUSD",1762512339215,22.97556475,155.36,155.32,0.66]
["bitfinex","SOLUSD",1762512339546,0.14216157,155.34,155.28,1.67356475]
["bitfinex","SOLUSD",1762512339839,1.67356475,155.32,155.27,0.66]
["bitfinex","SOLUSD",1762512340330,2.36356475,155.31,155.27,0.66]
["bitfinex","SOLUSD",1762512340631,1.81572632,155.3,155.25,0.66]
["bitfinex","SOLUSD",1762512340831,22.26556475,155.29,155.25,0.66]
["bitfinex","SOLUSD",1762512341040,1.67356475,155.28,155.23,7.10190135]
["bitfinex","SOLUSD",1762512341332,2.36356475,155.28,155.23,0.66]
["bitfinex","SOLUSD",1762512341749,1.67356475,155.26,155.2,16.76804379]
["bitfinex","SOLUSD",1762512341957,2.50572632,155.27,155.21,7.10275523]
["bitfinex","SOLUSD",1762512342161,20.592,155.27,155.21,8.77631998]
["bitfinex","SOLUSD",1762512342333,20.592,155.27,155.22,0.66]
["bitfinex","SOLUSD",1762512342822,0.14216157,155.28,155.23,6.44205372]
["bitfinex","SOLUSD",1762512343022,1.81572632,155.28,155.23,7.10205372]
["bitfinex","SOLUSD",1762512343234,23.09772632,155.28,155.22,6.44234668]
["bitfinex","SOLUSD",1762512343547,23.09772632,155.28,155.24,0.66]
["bitfinex","SOLUSD",1762512343548,22.40772632,155.28,155.24,0.66]
["bitfinex","SOLUSD",1762512344037,23.09772632,155.28,155.24,0.66]
["bitfinex","SOLUSD",1762512344558,1.67356475,155.26,155.22,7.10234668]
["bitfinex","SOLUSD",1762512345333,1.67356475,155.26,155.22,0.66]
["bitfinex","SOLUSD",1762512345533,1.67356475,155.26,155.22,7.10240838]
["bitfinex","SOLUSD",1762512345753,2.36356475,155.26,155.22,7.10240838]
["bitfinex","SOLUSD",1762512346134,2.36356475,155.26,155.22,0.66]
["bitfinex","SOLUSD",1762512346868,1.67356475,155.24,155.21,6.44272826]
["bitfinex","SOLUSD",1762512347166,1.67356475,155.27,155.22,0.66]
["bitfinex","SOLUSD",1762512347458,1.67356475,155.27,155.22,7.10242382]
["bitfinex","SOLUSD",1762512347629,2.36356475,155.27,155.22,7.10242382]
["bitfinex","SOLUSD",1762512347827,0.14216157,155.27,155.22,7.10242382]
["bitfinex","SOLUSD",1762512348140,2.36356475,155.26,155.22,7.10242382]
["bitfinex","SOLUSD",1762512348340,1.67356475,155.25,155.22,7.10242382]
["bitfinex","SOLUSD",1762512348655,1.67356475,155.25,155.22,0.66]
["bitfinex","SOLUSD",1762512348848,0.69,155.25,155.2,6.44315598]
["bitfinex","SOLUSD",1762512349055,1.67356475,155.25,155.19,6.44371415]
["bitfinex","SOLUSD",1762512349235,1.67356475,155.25,155.21,0.66]
["bitfinex","SOLUSD",1762512349838,2.36356475,155.25,155.21,0.66]
["bitfinex","SOLUSD",1762512350143,20.592,155.26,155.17,6.44439987]
["bitfinex","SOLUSD",1762512350144,1.67356475,155.22,155.17,6.44439987]
["bitfinex","SOLUSD",1762512350326,1.67356475,155.22,155.18,0.66]
["bitfinex","SOLUSD",1762512350527,1.67356475,155.21,155.18,0.66]
["bitfinex","SOLUSD",1762512350940,1.67356475,155.2,155.16,6.44482719]
["bitfinex","SOLUSD",1762512351138,1.67356475,155.2,155.17,0.66]
["bitfinex","SOLUSD",1762512351546,1.67356475,155.2,155.15,6.44531383]
["bitfinex","SOLUSD",1762512351745,1.67356475,155.2,155.16,0.66]
["bitfinex","SOLUSD",1762512352052,2.36356475,155.2,155.16,0.66]
["bitfinex","SOLUSD",1762512353165,21.282,155.21,155.17,6.44454469]
["bitfinex","SOLUSD",1762512353863,21.282,155.21,155.16,7.10484404]
["bitfinex","SOLUSD",1762512354242,0.69,155.2,155.16,7.10484404]
["bitfinex","SOLUSD",1762512355161,20.592,155.21,155.17,0.66]
["bitfinex","SOLUSD",1762512355352,21.282,155.21,155.17,0.66]
["bitfinex","SOLUSD",1762512356063,21.282,155.21,155.16,6.44484404]
["bitfinex","SOLUSD",1762512356367,0.82216157,155.2,155.14,0.71]
["bitfinex","SOLUSD",1762512356574,21.272,155.21,155.14,0.71]
["bitfinex","SOLUSD",1762512356771,1.67356475,155.2,155.14,0.71]
["bitfinex","SOLUSD",1762512357477,1.67356475,155.2,155.15,6.44537544]
["bitfinex","SOLUSD",1762512358161,1.67356475,155.2,155.16,0.71]
["bitfinex","SOLUSD",1762512358361,2.35356475,155.2,155.16,0.71]
["bitfinex","SOLUSD",1762512358753,2.35356475,155.2,155.16,7.15485968]
["bitfinex","SOLUSD",1762512358971,2.35356475,155.2,155.16,0.71]
["bitfinex","SOLUSD",1762512359675,1.67356475,155.19,155.16,0.71]
["bitfinex","SOLUSD",1762512359974,2.35356475,155.19,155.15,0.71]
["bitfinex","SOLUSD",1762512360352,3.30205335,155.19,155.15,0.71]
["bitfinex","SOLUSD",1762512360553,23.21405335,155.19,155.14,6.44564496]
["bitfinex","SOLUSD",1762512360967,23.21405335,155.19,155.15,0.71]
["bitfinex","SOLUSD",1762512361154,0.68,155.18,155.15,0.71]
["bitfinex","SOLUSD",1762512361783,0.68,155.18,155.14,6.44564496]
["bitfinex","SOLUSD",1762512361965,0.68,155.18,155.14,7.15564496]
["bitfinex","SOLUSD",1762512362780,21.272,155.21,155.15,0.71]
["bitfinex","SOLUSD",1762512363080,2.62205335,155.2,155.15,0.71]
["bitfinex","SOLUSD",1762512363480,3.30205335,155.2,155.15,0.71]
["bitfinex","SOLUSD",1762512363886,3.30205335,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1762512364587,0.68,155.2,155.16,7.15496004]
["bitfinex","SOLUSD",1762512364881,3.30205335,155.2,155.16,7.15496004]
["bitfinex","SOLUSD",1762512365390,2.62205335,155.2,155.17,0.71]
["bitfinex","SOLUSD",1762512365689,3.30205335,155.2,155.17,0.71]
["bitfinex","SOLUSD",1762512365870,2.62205335,155.2,155.17,0.71]
["bitfinex","SOLUSD",1762512366390,20.592,155.21,155.15,0.71]
["bitfinex","SOLUSD",1762512366391,3.30205335,155.19,155.15,0.71]
["bitfinex","SOLUSD",1762512366687,2.62205335,155.18,155.15,0.71]
["bitfinex","SOLUSD",1762512366869,2.62205335,155.17,155.12,0.81]
["bitfinex","SOLUSD",1762512367071,2.62205335,155.17,155.12,7.25647479]
["bitfinex","SOLUSD",1762512367280,3.30205335,155.17,155.12,7.25647479]
["bitfinex","SOLUSD",1762512367578,2.62205335,155.16,155.13,0.71]
["bitfinex","SOLUSD",1762512368787,3.30205335,155.16,155.13,0.71]
["bitfinex","SOLUSD",1762512369497,2.62205335,155.16,155.13,0.71]
["bitfinex","SOLUSD",1762512369995,3.30205335,155.15,155.12,0.1]
["bitfinex","SOLUSD",1762512370304,2.62205335,155.14,155.12,0.1]
["bitfinex","SOLUSD",1762512371662,2.62205335,155.13,155.12,0.1]
["bitfinex","SOLUSD",1762512372675,2.76421492,155.13,155.12,0.1]
["bitfinex","SOLUSD",1762512373000,2.62205335,155.16,155.12,0.81]
["bitfinex","SOLUSD",1762512373165,3.30205335,155.16,155.12,0.81]
["bitfinex","SOLUSD",1762512373496,3.30205335,155.15,155.12,0.1]
["bitfinex","SOLUSD",1762512373692,0.68,155.15,155.12,0.1]
["bitfinex","SOLUSD",1762512373895,0.68,155.14,155.12,0.1]
["bitfinex","SOLUSD",1762512374060,2.62205335,155.15,155.12,0.1]
["bitfinex","SOLUSD",1762512374600,3.30205335,155.15,155.12,0.1]
["bitfinex","SOLUSD",1762512376200,2.62205335,155.15,155.12,0.1]
["bitfinex","SOLUSD",1762512376391,0.68,155.14,155.12,0.1]
["bitfinex","SOLUSD",1762512376779,2.62205335,155.15,155.12,0.1]
["bitfinex","SOLUSD",1762512377106,0.68,155.14,155.12,0.1]
["bitfinex","SOLUSD",1762512377290,3.30205335,155.15,155.12,0.1]
["bitfinex","SOLUSD",1762512378198,3.30205335,155.14,155.12,0.1]
["bitfinex","SOLUSD",1762512379405,0.68,155.13,155.12,0.1]
["bitfinex","SOLUSD",1762512379594,3.30205335,155.13,155.12,0.1]
["bitfinex","SOLUSD",1762512380084,24.03621492,155.13,155.12,0.1]
["bitfinex","SOLUSD",1762512383415,33.82504261,155.13,155.12,0.1]
["bitfinex","SOLUSD",1762512385278,83.82504261,155.13,155.12,0.1]
["bitfinex","SOLUSD",1762512385679,84.63081841,155.13,155.12,0.1]
["bitfinex","SOLUSD",1762512386715,34.63081841,155.13,155.12,0.1]
["bitfinex","SOLUSD",1762512386918,33.82504261,155.13,155.12,0.1]
["bitfinex","SOLUSD",1762512388417,83.82504261,155.13,155.12,0.1]
["bitfinex","SOLUSD",1762512388715,84.63081841,155.13,155.12,0.1]
["bitfinex","SOLUSD",1762512395423,33.82504261,155.13,155.12,0.1]
["bitfinex","SOLUSD",1762512395929,33.68288104,155.13,155.12,0.1]
["bitfinex","SOLUSD",1762512396298,33.82504261,155.13,155.12,0.1]
["bitfinex","SOLUSD",1762512409127,33.84504261,155.13,155.12,0.1]
["bitfinex","SOLUSD",1762512410426,23.35621492,155.13,155.12,0.1]
["bitfinex","SOLUSD",1762512410626,23.35621492,155.13,155.12,0.77]
["bitfinex","SOLUSD",1762512411749,23.21405335,155.13,155.12,0.77]
["bitfinex","SOLUSD",1762512411946,23.35621492,155.13,155.12,0.77]
["bitfinex","SOLUSD",1762512416059,33.14504261,155.13,155.12,0.1]
["bitfinex","SOLUSD",1762512416239,33.14504261,155.13,155.07,0.1]
["bitfinex","SOLUSD",1762512416240,20.592,155.09,155.08,0.66]
["bitfinex","SOLUSD",1762512416434,2.62205335,155.09,155.07,0.76]
["bitfinex","SOLUSD",1762512416953,0.14216157,155.08,155.07,0.76]
["bitfinex","SOLUSD",1762512417644,20.73416157,155.08,155.07,0.1]
["bitfinex","SOLUSD",1762512418759,33.14504261,155.08,155.07,0.1]
["bitfinex","SOLUSD",1762512419062,33.14504261,155.08,155.0,0.1]
["bitfinex","SOLUSD",1762512419063,9.78882769,155.05,155.02,0.66]
["bitfinex","SOLUSD",1762512419357,2.76421492,155.03,155.02,0.66]
["bitfinex","SOLUSD",1762512421467,2.76421492,155.03,155.01,0.66]
["bitfinex","SOLUSD",1762512422334,1.68211748,155.02,155.01,0.66]
["bitfinex","SOLUSD",1762512424247,1.82427905,155.02,155.01,0.66]
["bitfinex","SOLUSD",1762512424853,22.41627905,155.02,155.01,0.66]
["bitfinex","SOLUSD",1762512426453,20.73416157,155.01,155.0,0.1]
["bitfinex","SOLUSD",1762512426657,20.73416157,155.01,155.0,0.76]
["bitfinex","SOLUSD",1762512428664,20.73416157,155.01,155.0,0.1]
["bitfinex","SOLUSD",1762512431064,21.43416157,155.01,155.0,0.1]
["bitfinex","SOLUSD",1762512431252,20.73416157,155.01,155.0,0.1]
["bitfinex","SOLUSD",1762512431452,20.73416157,155.01,155.0,0.76]
["bitfinex","SOLUSD",1762512431653,20.73416157,155.01,155.0,0.1]
["bitfinex","SOLUSD",1762512434646,81.22298926,155.01,155.0,0.1]
["bitfinex","SOLUSD",1762512434854,81.22298926,155.01,154.96,0.1]
["bitfinex","SOLUSD",1762512435166,1.82427905,154.97,154.96,0.1]
["bitfinex","SOLUSD",1762512435770,23.11627905,154.97,154.96,0.1]
["bitfinex","SOLUSD",1762512436367,32.90510674,154.97,154.96,0.1]
["bitfinex","SOLUSD",1762512436566,9.93098926,154.96,154.95,0.1]
["bitfinex","SOLUSD",1762512436777,0.14216157,154.96,154.95,0.1]
["bitfinex","SOLUSD",1762512436968,20.73416157,154.96,154.95,0.1]
["bitfinex","SOLUSD",1762512438069,21.43416157,154.96,154.95,0.1]
["bitfinex","SOLUSD",1762512438656,20.73416157,154.96,154.95,0.1]
["bitfinex","SOLUSD",1762512440081,23.32156737,154.96,154.95,0.1]
["bitfinex","SOLUSD",1762512440592,20.73416157,154.96,154.95,0.1]
["bitfinex","SOLUSD",1762512440754,20.73416157,154.96,154.95,0.76]
["bitfinex","SOLUSD",1762512441688,27.18933235,154.96,154.95,0.76]
["bitfinex","SOLUSD",1762512443084,22.41627905,154.96,154.95,0.1]
["bitfinex","SOLUSD",1762512444371,22.27411748,154.96,154.95,0.76]
["bitfinex","SOLUSD",1762512444761,20.592,154.96,154.95,0.76]
["bitfinex","SOLUSD",1762512446887,22.27411748,154.96,154.95,0.76]
["bitfinex","SOLUSD",1762512447085,20.592,154.96,154.95,0.76]
["bitfinex","SOLUSD",1762512447284,22.27411748,154.96,154.95,0.76]
["bitfinex","SOLUSD",1762512447481,20.592,154.97,154.95,0.76]
["bitfinex","SOLUSD",1762512447670,20.592,154.97,154.95,7.21366585]
["bitfinex","SOLUSD",1762512448197,20.592,154.97,154.96,0.68]
["bitfinex","SOLUSD",1762512448863,20.592,154.98,154.96,0.68]
["bitfinex","SOLUSD",1762512452498,0.80629555,155.03,154.97,1.68211748]
["bitfinex","SOLUSD",1762512452698,7.54,155.08,155.02,1.68211748]
["bitfinex","SOLUSD",1762512452871,2.36211748,155.13,155.06,1.68211748]
["bitfinex","SOLUSD",1762512453068,0.2,155.14,155.08,1.68211748]
["bitfinex","SOLUSD",1762512453268,7.56,155.13,155.09,22.41646112]
["bitfinex","SOLUSD",1762512453465,0.2,155.14,155.09,24.0985786]
["bitfinex","SOLUSD",1762512453674,0.2,155.14,155.09,22.41646112]
["bitfinex","SOLUSD",1762512453977,0.2,155.14,155.11,1.68211748]
["bitfinex","SOLUSD",1762512454187,7.56,155.13,155.12,6.44662197]
["bitfinex","SOLUSD",1762512454693,7.56,155.13,155.12,14.00662197]
["bitfinex","SOLUSD",1762512455196,7.56,155.13,155.12,15.68873945]
["bitfinex","SOLUSD",1762512455969,0.2,155.14,155.12,15.68873945]
["bitfinex","SOLUSD",1762512456175,0.2,155.14,155.13,8.12832388]
["bitfinex","SOLUSD",1762512456395,0.2,155.14,155.13,25.70638434]
["bitfinex","SOLUSD",1762512456568,0.2,155.14,155.13,41.82320217]
["bitfinex","SOLUSD",1762512457669,0.2,155.14,155.13,51.61202986]
["bitfinex","SOLUSD",1762512457887,0.68,155.24,155.14,9.78882769]
["bitfinex","SOLUSD",1762512458095,20.592,155.22,155.19,1.68211748]
["bitfinex","SOLUSD",1762512458294,0.68,155.24,155.19,1.68211748]
["bitfinex","SOLUSD",1762512458505,0.68,155.24,155.2,1.68211748]
["bitfinex","SOLUSD",1762512458872,20.592,155.22,155.2,1.68211748]
["bitfinex","SOLUSD",1762512459110,7.54,155.23,155.2,1.68211748]
["bitfinex","SOLUSD",1762512459412,0.14216157,155.24,155.2,1.68211748]
["bitfinex","SOLUSD",1762512459571,0.68,155.25,155.21,1.68211748]
["bitfinex","SOLUSD",1762512459770,7.54,155.23,155.22,1.68211748]
["bitfinex","SOLUSD",1762512459970,0.14216157,155.25,155.22,1.68211748]
["bitfinex","SOLUSD",1762512460185,0.14216157,155.25,155.21,1.68211748]
["bitfinex","SOLUSD",1762512460394,7.54,155.24,155.21,1.68211748]
["bitfinex","SOLUSD",1762512460697,7.54,155.23,155.2,11.47094517]
["bitfinex","SOLUSD",1762512460874,0.68,155.28,155.22,1.68211748]
["bitfinex","SOLUSD",1762512461074,7.68216157,155.27,155.24,1.68211748]
["bitfinex","SOLUSD",1762512461287,11.47094517,155.26,155.2,11.47094517]
["bitfinex","SOLUSD",1762512461587,1.82427905,155.24,155.18,1.68211748]
["bitfinex","SOLUSD",1762512461789,7.56,155.23,155.18,1.68211748]
["bitfinex","SOLUSD",1762512461983,2.50427905,155.24,155.18,1.68211748]
["bitfinex","SOLUSD",1762512462296,8.24,155.23,155.19,1.68211748]
["bitfinex","SOLUSD",1762512462493,7.56,155.22,155.19,1.68211748]
["bitfinex","SOLUSD",1762512462683,7.56,155.21,155.19,1.68211748]
["bitfinex","SOLUSD",1762512462868,7.56,155.21,155.2,1.68211748]
["bitfinex","SOLUSD",1762512464400,7.56,155.21,155.19,1.68211748]
["bitfinex","SOLUSD",1762512465111,20.592,155.23,155.19,1.68211748]
["bitfinex","SOLUSD",1762512465300,7.54,155.2,155.18,6.44396479]
["bitfinex","SOLUSD",1762512465476,7.54,155.2,155.19,1.68211748]
["bitfinex","SOLUSD",1762512465916,7.54,155.2,155.19,8.12583163]
["bitfinex","SOLUSD",1762512466408,7.54,155.2,155.19,69.22583163]
["bitfinex","SOLUSD",1762512466612,7.54,155.2,155.19,67.54371415]
["bitfinex","SOLUSD",1762512466905,7.54,155.2,155.19,69.22583163]
["bitfinex","SOLUSD",1762512467787,21.292,155.25,155.19,69.22583163]
["bitfinex","SOLUSD",1762512467991,7.54,155.24,155.19,69.22583163]
["bitfinex","SOLUSD",1762512468700,7.54,155.24,155.21,1.68211748]
["bitfinex","SOLUSD",1762512470477,7.54,155.24,155.22,1.68211748]
["bitfinex","SOLUSD",1762512470674,0.7,155.25,155.22,1.68211748]
["bitfinex","SOLUSD",1762512470888,7.54,155.24,155.22,1.68211748]
["bitfinex","SOLUSD",1762512471085,7.54,155.23,155.22,1.68211748]
["bitfinex","SOLUSD",1762512471793,20.592,155.26,155.22,8.12441828]
["bitfinex","SOLUSD",1762512471990,7.54,155.25,155.22,8.12441828]
["bitfinex","SOLUSD",1762512472188,7.54,155.24,155.23,1.68211748]
["bitfinex","SOLUSD",1762512472815,20.592,155.26,155.23,8.12381467]
["bitfinex","SOLUSD",1762512473005,7.54,155.25,155.23,8.12381467]
["bitfinex","SOLUSD",1762512473207,7.54,155.24,155.23,8.12381467]
["bitfinex","SOLUSD",1762512474187,20.592,155.26,155.23,8.12381467]
["bitfinex","SOLUSD",1762512474388,7.54,155.25,155.23,8.12381467]
["bitfinex","SOLUSD",1762512474605,20.592,155.26,155.23,8.12381467]
["bitfinex","SOLUSD",1762512474907,7.54,155.25,155.23,8.12381467]
["bitfinex","SOLUSD",1762512475613,20.592,155.26,155.23,8.12381467]
["bitfinex","SOLUSD",1762512475788,7.54,155.25,155.23,8.12381467]
["bitfinex","SOLUSD",1762512476185,20.592,155.26,155.23,8.12381467]
["bitfinex","SOLUSD",1762512476383,7.54,155.25,155.23,8.12381467]
["bitfinex","SOLUSD",1762512476609,20.592,155.26,155.23,8.12381467]
["bitfinex","SOLUSD",1762512476811,7.54,155.24,155.23,8.12381467]
["bitfinex","SOLUSD",1762512477017,20.592,155.26,155.23,8.12381467]
["bitfinex","SOLUSD",1762512477313,7.54,155.25,155.23,8.12381467]
["bitfinex","SOLUSD",1762512477815,7.54,155.24,155.23,8.12381467]
["bitfinex","SOLUSD",1762512478116,7.54,155.24,155.23,1.68211748]
["bitfinex","SOLUSD",1762512478903,0.68,155.25,155.22,69.22456827]
["bitfinex","SOLUSD",1762512479096,7.54,155.24,155.22,69.22456827]
["bitfinex","SOLUSD",1762512479411,7.52,155.23,155.22,69.22456827]
["bitfinex","SOLUSD",1762512480113,0.68,155.25,155.22,69.22456827]
["bitfinex","SOLUSD",1762512480431,7.52,155.24,155.22,62.78211748]
["bitfinex","SOLUSD",1762512480725,0.68,155.25,155.22,61.1]
["bitfinex","SOLUSD",1762512480927,7.52,155.23,155.22,61.1]
["bitfinex","SOLUSD",1762512481226,0.68,155.25,155.22,61.1]
["bitfinex","SOLUSD",1762512481434,8.2,155.24,155.22,61.1]
["bitfinex","SOLUSD",1762512482626,8.2,155.24,155.21,1.68211748]
["bitfinex","SOLUSD",1762512483826,0.68,155.24,155.21,1.68211748]
["bitfinex","SOLUSD",1762512484027,7.52,155.23,155.21,1.68211748]
["bitfinex","SOLUSD",1762512484332,7.52,155.23,155.21,9.06227077]
["bitfinex","SOLUSD",1762512484622,7.52,155.22,155.21,9.06227077]
["bitfinex","SOLUSD",1762512484819,7.52,155.22,155.21,70.16227077]
["bitfinex","SOLUSD",1762512486925,7.52,155.22,155.21,63.71946339]
["bitfinex","SOLUSD",1762512488319,0.68,155.24,155.21,63.71946339]
["bitfinex","SOLUSD",1762512488597,7.52,155.23,155.21,63.71946339]
["bitfinex","SOLUSD",1762512488800,7.52,155.23,155.21,61.1]
["bitfinex","SOLUSD",1762512489029,20.592,155.25,155.2,70.16269596]
["bitfinex","SOLUSD",1762512489213,0.68,155.23,155.2,63.71946339]
["bitfinex","SOLUSD",1762512489529,7.52,155.22,155.2,63.71946339]
["bitfinex","SOLUSD",1762512489703,0.68,155.23,155.2,63.71946339]
["bitfinex","SOLUSD",1762512489897,7.52,155.22,155.2,63.71946339]
["bitfinex","SOLUSD",1762512491003,0.68,155.21,155.2,61.1]
["bitfinex","SOLUSD",1762512491318,0.68,155.21,155.18,2.61946339]
["bitfinex","SOLUSD",1762512491527,7.52,155.2,155.17,2.61946339]
["bitfinex","SOLUSD",1762512491716,7.52,155.2,155.17,63.71946339]
["bitfinex","SOLUSD",1762512491913,8.2,155.2,155.17,63.71946339]
["bitfinex","SOLUSD",1762512492219,8.2,155.19,155.17,63.71946339]
["bitfinex","SOLUSD",1762512492732,0.68,155.18,155.17,61.1]
["bitfinex","SOLUSD",1762512493225,0.68,155.18,155.16,63.71946339]
["bitfinex","SOLUSD",1762512493431,7.52,155.17,155.16,61.1]
["bitfinex","SOLUSD",1762512493600,0.68,155.18,155.16,61.1]
["bitfinex","SOLUSD",1762512493805,8.2,155.17,155.16,61.1]
["bitfinex","SOLUSD",1762512495530,0.68,155.17,155.14,2.61946339]
["bitfinex","SOLUSD",1762512495828,8.2,155.16,155.14,2.61946339]
["bitfinex","SOLUSD",1762512496015,0.68,155.16,155.14,2.61946339]
["bitfinex","SOLUSD",1762512496214,7.52,155.15,155.06,19.3754642]
["bitfinex","SOLUSD",1762512496414,0.68,155.15,155.11,2.61946339]
["bitfinex","SOLUSD",1762512496619,8.2,155.14,155.1,2.61946339]
["bitfinex","SOLUSD",1762512496827,7.52,155.13,155.1,2.61946339]
["bitfinex","SOLUSD",1762512497034,0.68,155.12,155.1,2.61946339]
["bitfinex","SOLUSD",1762512497937,0.68,155.12,155.09,2.61946339]
["bitfinex","SOLUSD",1762512499041,7.52,155.11,155.09,9.0672989]
["bitfinex","SOLUSD",1762512499331,0.68,155.12,155.09,9.0672989]
["bitfinex","SOLUSD",1762512499540,7.52,155.11,155.09,9.0672989]
["bitfinex","SOLUSD",1762512499921,0.68,155.12,155.09,9.0672989]
["bitfinex","SOLUSD",1762512500108,7.52,155.11,155.09,9.0672989]
["bitfinex","SOLUSD",1762512500312,7.52,155.11,155.09,2.61946339]
["bitfinex","SOLUSD",1762512500509,0.68,155.11,155.09,2.61946339]
["bitfinex","SOLUSD",1762512500711,7.52,155.1,155.08,9.0676193]
["bitfinex","SOLUSD",1762512501443,0.68,155.17,155.09,12.40829108]
["bitfinex","SOLUSD",1762512501657,7.52,155.16,155.14,2.61946339]
["bitfinex","SOLUSD",1762512501822,0.68,155.16,155.14,2.61946339]
["bitfinex","SOLUSD",1762512502023,7.52,155.15,155.13,2.61946339]
["bitfinex","SOLUSD",1762512502425,8.2,155.15,155.13,2.61946339]
["bitfinex","SOLUSD",1762512502625,0.68,155.15,155.13,2.61946339]
["bitfinex","SOLUSD",1762512502851,7.52,155.14,155.13,2.61946339]
["bitfinex","SOLUSD",1762512503632,0.68,155.15,155.13,2.61946339]
["bitfinex","SOLUSD",1762512503946,7.52,155.14,155.13,2.61946339]
["bitfinex","SOLUSD",1762512504122,0.68,155.15,155.13,9.06566501]
["bitfinex","SOLUSD",1762512504324,7.52,155.14,155.13,9.06566501]
["bitfinex","SOLUSD",1762512504543,0.68,155.15,155.13,9.06566501]
["bitfinex","SOLUSD",1762512504845,7.52,155.14,155.13,9.06566501]
["bitfinex","SOLUSD",1762512507245,0.68,155.15,155.13,9.06566501]
["bitfinex","SOLUSD",1762512507449,0.68,155.15,155.14,2.61946339]
["bitfinex","SOLUSD",1762512507645,8.2,155.15,155.14,2.61946339]
["bitfinex","SOLUSD",1762512508639,8.2,155.15,155.14,9.06525428]
["bitfinex","SOLUSD",1762512509855,8.2,155.15,155.12,6.44662197]
["bitfinex","SOLUSD",1762512510039,0.68,155.15,155.14,2.61946339]
["bitfinex","SOLUSD",1762512510235,8.18,155.15,155.14,2.61946339]
["bitfinex","SOLUSD",1762512510553,0.68,155.15,155.14,2.61946339]
["bitfinex","SOLUSD",1762512510754,8.18,155.15,155.14,2.61946339]
["bitfinex","SOLUSD",1762512512055,0.68,155.15,155.14,2.61946339]
["bitfinex","SOLUSD",1762512512272,8.18,155.15,155.14,2.61946339]
["bitfinex","SOLUSD",1762512512763,8.18,155.15,155.14,9.06525428]
["bitfinex","SOLUSD",1762512514558,0.68,155.15,155.14,9.06525428]
["bitfinex","SOLUSD",1762512514743,8.18,155.15,155.14,9.06525428]
["bitfinex","SOLUSD",1762512520862,8.18,155.15,155.14,2.61946339]
["bitfinex","SOLUSD",1762512521351,6.464,155.36,155.22,1.48810077]
["bitfinex","SOLUSD",1762512521539,2.61946339,155.23,155.22,1.48810077]
["bitfinex","SOLUSD",1762512522160,10.11946339,155.23,155.22,1.48810077]
["bitfinex","SOLUSD",1762512522350,50.0,155.27,155.22,1.48810077]
["bitfinex","SOLUSD",1762512522351,2.61946339,155.24,155.22,1.48810077]
["bitfinex","SOLUSD",1762512522545,2.61946339,155.26,155.22,1.48810077]
["bitfinex","SOLUSD",1762512522748,2.61946339,155.28,155.22,10.55001566]
["bitfinex","SOLUSD",1762512523057,2.61946339,155.29,155.23,2.61946339]
["bitfinex","SOLUSD",1762512523362,10.44882769,155.29,155.24,2.61946339]
["bitfinex","SOLUSD",1762512523661,8.16,155.28,155.24,2.61946339]
["bitfinex","SOLUSD",1762512523962,7.64216157,155.27,155.24,9.06077245]
["bitfinex","SOLUSD",1762512524260,8.16,155.26,155.21,38.98203274]
["bitfinex","SOLUSD",1762512524439,0.66,155.26,155.21,48.04401622]
["bitfinex","SOLUSD",1762512524635,0.66,155.26,155.22,2.61946339]
["bitfinex","SOLUSD",1762512524836,7.5,155.25,155.22,2.61946339]
["bitfinex","SOLUSD",1762512525559,7.5,155.25,155.23,2.61946339]
["bitfinex","SOLUSD",1762512525762,7.5,155.25,155.24,2.61946339]
["bitfinex","SOLUSD",1762512525963,0.66,155.26,155.24,9.06078995]
["bitfinex","SOLUSD",1762512526350,20.73416157,155.28,155.24,9.06078995]
["bitfinex","SOLUSD",1762512526564,0.14216157,155.26,155.24,9.06078995]
["bitfinex","SOLUSD",1762512526745,7.5,155.25,155.24,9.06078995]
["bitfinex","SOLUSD",1762512526942,7.5,155.25,155.21,38.98203274]
["bitfinex","SOLUSD",1762512527155,7.5,155.25,155.22,6.44236322]
["bitfinex","SOLUSD",1762512527470,7.5,155.25,155.24,2.61946339]
["bitfinex","SOLUSD",1762512528170,0.80216157,155.26,155.24,2.61946339]
["bitfinex","SOLUSD",1762512528466,7.5,155.25,155.24,9.06110214]
["bitfinex","SOLUSD",1762512528845,7.5,155.25,155.24,2.61946339]
["bitfinex","SOLUSD",1762512529038,7.5,155.25,155.24,9.06110214]
["bitfinex","SOLUSD",1762512530464,7.5,155.25,155.24,2.61946339]
["bitfinex","SOLUSD",1762512530764,7.5,155.25,155.24,9.06110214]
["bitfinex","SOLUSD",1762512530957,7.5,155.25,155.24,2.61946339]
["bitfinex","SOLUSD",1762512532365,7.5,155.25,155.24,9.06110214]
["bitfinex","SOLUSD",1762512532887,7.5,155.25,155.18,31.56830696]
["bitfinex","SOLUSD",1762512532888,20.592,155.23,155.18,31.56830696]
["bitfinex","SOLUSD",1762512533070,20.592,155.23,154.99,17.5003908]
["bitfinex","SOLUSD",1762512533071,22.592,155.12,155.04,2.61946339]
["bitfinex","SOLUSD",1762512533254,22.592,155.12,155.0,0.68]
["bitfinex","SOLUSD",1762512533255,2.61946339,155.05,155.0,0.68]
["bitfinex","SOLUSD",1762512533452,7.6,155.04,154.98,0.1]
["bitfinex","SOLUSD",1762512533673,2.61946339,154.99,154.98,0.1]
["bitfinex","SOLUSD",1762512533860,10.23946339,154.99,154.98,0.1]
["bitfinex","SOLUSD",1762512534258,2.76162496,154.99,154.98,0.1]
["bitfinex","SOLUSD",1762512534464,10.38162496,154.99,154.98,0.1]
["bitfinex","SOLUSD",1762512535173,1.46168762,154.98,154.97,0.1]
["bitfinex","SOLUSD",1762512535483,11.70115101,154.98,154.97,0.1]
["bitfinex","SOLUSD",1762512536482,15.55136746,154.98,154.97,0.1]
["bitfinex","SOLUSD",1762512536686,7.93136746,154.98,154.97,0.1]
["bitfinex","SOLUSD",1762512536900,15.55136746,154.98,154.97,0.1]
["bitfinex","SOLUSD",1762512537079,7.93136746,154.98,154.97,0.1]
["bitfinex","SOLUSD",1762512537395,15.55136746,154.98,154.97,0.1]
["bitfinex","SOLUSD",1762512537999,25.34019515,154.98,154.97,0.1]
["bitfinex","SOLUSD",1762512541469,25.34019515,154.98,154.95,0.1]
["bitfinex","SOLUSD",1762512541470,72.592,154.96,154.95,0.1]
["bitfinex","SOLUSD",1762512541788,89.79932888,154.96,154.95,0.1]
["bitfinex","SOLUSD",1762512541993,96.26900872,154.96,154.95,0.1]
["bitfinex","SOLUSD",1762512542194,59.78882769,154.93,154.92,0.1]
["bitfinex","SOLUSD",1762512542396,74.84748508,154.93,154.92,0.1]
["bitfinex","SOLUSD",1762512542569,74.82748508,154.93,154.92,0.1]
["bitfinex","SOLUSD",1762512542769,60.73780524,154.93,154.92,0.1]
["bitfinex","SOLUSD",1762512543093,74.84748508,154.93,154.92,0.1]
["bitfinex","SOLUSD",1762512543677,81.31716492,154.93,154.92,0.1]
["bitfinex","SOLUSD",1762512544067,83.31716492,154.93,154.92,0.1]
["bitfinex","SOLUSD",1762512544490,81.13873887,154.93,154.92,0.1]
["bitfinex","SOLUSD",1762512544793,0.14216157,154.86,154.84,0.71]
["bitfinex","SOLUSD",1762512544990,7.64,154.85,154.84,0.71]
["bitfinex","SOLUSD",1762512545981,0.14216157,154.86,154.84,0.71]
["bitfinex","SOLUSD",1762512546184,7.64,154.85,154.84,0.71]
["bitfinex","SOLUSD",1762512548083,0.50952605,154.84,154.81,0.1]
["bitfinex","SOLUSD",1762512549110,0.14216157,154.83,154.81,0.1]
["bitfinex","SOLUSD",1762512549309,7.64,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762512550580,7.64,154.82,154.81,0.81]
["bitfinex","SOLUSD",1762512552107,7.64,154.82,154.81,0.30047396]
["bitfinex","SOLUSD",1762512552488,7.64,154.82,154.79,4.39125379]
["bitfinex","SOLUSD",1762512553279,7.64,154.82,154.79,0.1]
["bitfinex","SOLUSD",1762512554096,7.64,154.82,154.8,0.71]
["bitfinex","SOLUSD",1762512555899,0.66,154.89,154.81,4.29125379]
["bitfinex","SOLUSD",1762512556105,7.62,154.88,154.83,4.29125379]
["bitfinex","SOLUSD",1762512556300,20.592,154.87,154.83,1.68472754]
["bitfinex","SOLUSD",1762512556607,20.592,154.87,154.84,0.71]
["bitfinex","SOLUSD",1762512556807,20.592,154.87,154.84,2.39472754]
["bitfinex","SOLUSD",1762512557314,20.592,154.86,154.85,0.71]
["bitfinex","SOLUSD",1762512558501,7.62,154.88,154.85,0.71]
["bitfinex","SOLUSD",1762512558696,28.212,154.88,154.85,0.71]
["bitfinex","SOLUSD",1762512559409,32.50249227,154.88,154.85,0.71]
["bitfinex","SOLUSD",1762512561018,28.212,154.88,154.85,0.71]
["bitfinex","SOLUSD",1762512561593,30.38082769,154.84,154.79,0.1]
["bitfinex","SOLUSD",1762512561787,4.29049227,154.8,154.79,0.1]
["bitfinex","SOLUSD",1762512562111,11.93049227,154.8,154.79,0.1]
["bitfinex","SOLUSD",1762512562324,12.73265384,154.8,154.79,0.1]
["bitfinex","SOLUSD",1762512564504,11.93049227,154.8,154.79,0.1]
["bitfinex","SOLUSD",1762512567001,7.64,154.8,154.79,0.1]
["bitfinex","SOLUSD",1762512567592,59.78882769,154.84,154.79,0.1]
["bitfinex","SOLUSD",1762512567593,0.72,154.85,154.79,0.76]
["bitfinex","SOLUSD",1762512567794,7.64,154.84,154.79,0.76]
["bitfinex","SOLUSD",1762512568010,7.64,154.84,154.79,5.05049227]
["bitfinex","SOLUSD",1762512568213,7.64,154.84,154.8,4.29049227]
["bitfinex","SOLUSD",1762512568413,7.64,154.84,154.8,0.66]
["bitfinex","SOLUSD",1762512568622,7.64,154.84,154.8,4.95049227]
["bitfinex","SOLUSD",1762512568816,7.64,154.84,154.8,0.66]
["bitfinex","SOLUSD",1762512569017,7.64,154.84,154.81,0.66]
["bitfinex","SOLUSD",1762512569212,11.93049227,154.84,154.81,0.66]
["bitfinex","SOLUSD",1762512570101,11.93049227,154.84,154.79,0.1]
["bitfinex","SOLUSD",1762512570299,4.29049227,154.83,154.8,0.66]
["bitfinex","SOLUSD",1762512570520,0.14216157,154.81,154.79,0.1]
["bitfinex","SOLUSD",1762512570819,7.64,154.8,154.79,0.1]
["bitfinex","SOLUSD",1762512571326,11.93049227,154.8,154.79,0.1]
["bitfinex","SOLUSD",1762512572120,12.65049227,154.8,154.79,0.1]
["bitfinex","SOLUSD",1762512572524,12.79265384,154.8,154.79,0.1]
["bitfinex","SOLUSD",1762512573832,22.58148153,154.8,154.79,0.1]
["bitfinex","SOLUSD",1762512578424,19.97818272,154.8,154.79,0.1]
["bitfinex","SOLUSD",1762512580113,9.46935503,154.8,154.79,0.78]
["bitfinex","SOLUSD",1762512580609,9.46935503,154.8,154.79,0.1]
["bitfinex","SOLUSD",1762512581428,9.46935503,154.8,154.79,0.78]
["bitfinex","SOLUSD",1762512581739,9.46935503,154.8,154.79,0.1]
["bitfinex","SOLUSD",1762512582718,30.04135503,154.8,154.79,0.1]
["bitfinex","SOLUSD",1762512583240,0.14216157,154.79,154.77,0.1]
["bitfinex","SOLUSD",1762512583537,10.25695291,154.78,154.77,0.1]
["bitfinex","SOLUSD",1762512583742,10.27695291,154.78,154.77,0.1]
["bitfinex","SOLUSD",1762512583941,31.57895291,154.78,154.77,0.1]
["bitfinex","SOLUSD",1762512584146,50.0,154.75,154.74,0.1]
["bitfinex","SOLUSD",1762512584439,92.46335102,154.75,154.74,0.1]
["bitfinex","SOLUSD",1762512584636,85.53335102,154.75,154.74,0.1]
["bitfinex","SOLUSD",1762512584814,93.17335102,154.75,154.74,0.1]
["bitfinex","SOLUSD",1762512585552,93.17335102,154.75,154.72,0.1]
["bitfinex","SOLUSD",1762512585553,80.52298926,154.73,154.72,0.1]
["bitfinex","SOLUSD",1762512585727,93.98120987,154.73,154.72,0.1]
["bitfinex","SOLUSD",1762512585928,88.34120987,154.73,154.72,0.1]
["bitfinex","SOLUSD",1762512586118,95.98120987,154.73,154.72,0.1]
["bitfinex","SOLUSD",1762512586454,59.78882769,154.7,154.69,0.1]
["bitfinex","SOLUSD",1762512586615,65.03936653,154.7,154.69,0.1]
["bitfinex","SOLUSD",1762512586820,73.38936653,154.7,154.69,0.1]
["bitfinex","SOLUSD",1762512587230,0.14216157,154.69,154.68,0.1]
["bitfinex","SOLUSD",1762512587423,5.15252333,154.69,154.68,0.1]
["bitfinex","SOLUSD",1762512588017,20.73416157,154.65,154.61,0.78]
["bitfinex","SOLUSD",1762512588218,32.67452333,154.65,154.61,0.78]
["bitfinex","SOLUSD",1762512589253,35.53335102,154.65,154.61,0.78]
["bitfinex","SOLUSD",1762512589438,43.17335102,154.65,154.61,0.78]
["bitfinex","SOLUSD",1762512590225,43.98162777,154.65,154.61,0.78]
["bitfinex","SOLUSD",1762512590440,36.34162777,154.65,154.61,0.78]
["bitfinex","SOLUSD",1762512590637,43.98162777,154.65,154.61,0.78]
["bitfinex","SOLUSD",1762512591247,34.19280008,154.65,154.61,0.78]
["bitfinex","SOLUSD",1762512592121,43.98162777,154.65,154.61,0.78]
["bitfinex","SOLUSD",1762512592826,32.53236176,154.65,154.62,0.68]
["bitfinex","SOLUSD",1762512593034,32.67452333,154.65,154.62,0.68]
["bitfinex","SOLUSD",1762512593742,42.46335102,154.65,154.62,0.68]
["bitfinex","SOLUSD",1762512593956,42.46335102,154.65,154.61,0.1]
["bitfinex","SOLUSD",1762512593957,42.46335102,154.65,154.61,0.78]
["bitfinex","SOLUSD",1762512594124,32.67452333,154.65,154.61,0.78]
["bitfinex","SOLUSD",1762512594825,42.46335102,154.65,154.61,0.78]
["bitfinex","SOLUSD",1762512595026,43.17335102,154.65,154.61,0.78]
["bitfinex","SOLUSD",1762512595227,42.46335102,154.65,154.61,0.78]
["bitfinex","SOLUSD",1762512595428,43.17335102,154.65,154.61,0.78]
["bitfinex","SOLUSD",1762512595634,43.17335102,154.65,154.61,0.1]
["bitfinex","SOLUSD",1762512596340,43.17335102,154.65,154.61,0.78]
["bitfinex","SOLUSD",1762512596341,32.67452333,154.65,154.61,0.78]
["bitfinex","SOLUSD",1762512596841,42.46335102,154.65,154.61,0.78]
["bitfinex","SOLUSD",1762512598634,43.17335102,154.65,154.61,0.78]
["bitfinex","SOLUSD",1762512598835,32.67452333,154.65,154.61,0.78]
["bitfinex","SOLUSD",1762512599530,43.98162777,154.65,154.61,0.78]
["bitfinex","SOLUSD",1762512601350,43.27162777,154.65,154.61,0.78]
["bitfinex","SOLUSD",1762512602650,43.98162777,154.65,154.61,0.78]
["bitfinex","SOLUSD",1762512603241,43.27162777,154.65,154.61,0.78]
["bitfinex","SOLUSD",1762512603649,43.98162777,154.65,154.61,0.78]
["bitfinex","SOLUSD",1762512604450,42.32278575,154.65,154.61,0.78]
["bitfinex","SOLUSD",1762512605760,42.32278575,154.65,154.61,0.1]
["bitfinex","SOLUSD",1762512607856,42.32278575,154.65,154.61,0.82]
["bitfinex","SOLUSD",1762512609365,39.68126601,154.65,154.61,0.1]
["bitfinex","SOLUSD",1762512609552,42.32278575,154.65,154.61,0.1]
["bitfinex","SOLUSD",1762512610058,42.32278575,154.65,154.61,0.82]
["bitfinex","SOLUSD",1762512613065,41.61278575,154.65,154.62,0.72]
["bitfinex","SOLUSD",1762512613762,33.97278575,154.65,154.62,0.72]
["bitfinex","SOLUSD",1762512614149,42.28278575,154.65,154.62,0.72]
["bitfinex","SOLUSD",1762512614657,41.57278575,154.65,154.62,0.72]
["bitfinex","SOLUSD",1762512616958,33.97278575,154.65,154.62,0.72]
["bitfinex","SOLUSD",1762512617157,41.57278575,154.65,154.62,0.72]
["bitfinex","SOLUSD",1762512617552,33.97278575,154.65,154.62,0.72]
["bitfinex","SOLUSD",1762512617862,41.57278575,154.65,154.62,0.72]
["bitfinex","SOLUSD",1762512618948,33.97278575,154.65,154.62,0.72]
["bitfinex","SOLUSD",1762512619357,42.28278575,154.65,154.62,0.72]
["bitfinex","SOLUSD",1762512619649,31.78395806,154.65,154.62,0.72]
["bitfinex","SOLUSD",1762512619863,41.57278575,154.65,154.62,0.72]
["bitfinex","SOLUSD",1762512620063,33.97278575,154.65,154.62,0.72]
["bitfinex","SOLUSD",1762512620366,41.57278575,154.65,154.62,0.72]
["bitfinex","SOLUSD",1762512620771,33.97278575,154.65,154.62,0.72]
["bitfinex","SOLUSD",1762512620958,41.57278575,154.65,154.62,0.72]
["bitfinex","SOLUSD",1762512621965,42.28278575,154.65,154.61,0.1]
["bitfinex","SOLUSD",1762512622154,34.68278575,154.65,154.61,0.1]
["bitfinex","SOLUSD",1762512622560,42.28278575,154.65,154.61,0.1]
["bitfinex","SOLUSD",1762512626472,44.28278575,154.65,154.61,0.1]
["bitfinex","SOLUSD",1762512626795,42.28278575,154.65,154.61,0.1]
["bitfinex","SOLUSD",1762512626974,44.28278575,154.65,154.61,0.1]
["bitfinex","SOLUSD",1762512627176,2.78368131,154.62,154.61,0.1]
["bitfinex","SOLUSD",1762512627377,11.17211488,154.62,154.61,0.1]
["bitfinex","SOLUSD",1762512628083,11.83211488,154.62,154.61,0.1]
["bitfinex","SOLUSD",1762512631385,4.25211488,154.62,154.61,0.1]
["bitfinex","SOLUSD",1762512631779,11.83211488,154.62,154.61,0.1]
["bitfinex","SOLUSD",1762512631977,9.93098926,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762512632177,12.572509,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762512632395,20.152509,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762512632595,20.812509,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762512632973,20.152509,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762512633490,7.72216157,154.61,154.6,0.77]
["bitfinex","SOLUSD",1762512633787,20.592,154.61,154.6,0.77]
["bitfinex","SOLUSD",1762512633991,28.172,154.61,154.6,0.77]
["bitfinex","SOLUSD",1762512634178,28.31416157,154.61,154.6,0.77]
["bitfinex","SOLUSD",1762512634976,20.73416157,154.61,154.6,0.77]
["bitfinex","SOLUSD",1762512635175,28.31416157,154.61,154.6,0.77]
["bitfinex","SOLUSD",1762512635789,30.95568131,154.61,154.6,0.77]
["bitfinex","SOLUSD",1762512636894,33.97299486,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762512637094,84.63299486,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762512637293,92.21299486,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762512637493,91.55299486,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762512638194,92.21299486,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762512638777,84.63299486,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762512639096,92.21299486,154.61,154.6,0.1]
["bitfinex","SOLUSD",1762512641704,9.78882769,154.58,154.57,0.1]
["bitfinex","SOLUSD",1762512641917,20.96115177,154.58,154.57,0.1]
["bitfinex","SOLUSD",1762512643214,18.31963203,154.58,154.57,0.1]
["bitfinex","SOLUSD",1762512643387,20.96115177,154.58,154.57,0.1]
["bitfinex","SOLUSD",1762512643814,18.31963203,154.58,154.57,0.1]
["bitfinex","SOLUSD",1762512644016,20.96115177,154.58,154.57,0.1]
["bitfinex","SOLUSD",1762512645913,14.06115177,154.58,154.57,0.1]
["bitfinex","SOLUSD",1762512646593,21.62115177,154.58,154.57,0.1]
["bitfinex","SOLUSD",1762512648906,14.06115177,154.58,154.57,0.1]
["bitfinex","SOLUSD",1762512649105,21.62115177,154.58,154.57,0.1]
["bitfinex","SOLUSD",1762512650304,21.62115177,154.58,154.56,0.1]
["bitfinex","SOLUSD",1762512650305,50.14216157,154.57,154.56,0.1]
["bitfinex","SOLUSD",1762512650502,53.46368131,154.57,154.56,0.1]
["bitfinex","SOLUSD",1762512650892,61.02368131,154.57,154.56,0.1]
["bitfinex","SOLUSD",1762512651518,53.46368131,154.57,154.56,0.1]
["bitfinex","SOLUSD",1762512651692,61.02368131,154.57,154.56,0.1]
["bitfinex","SOLUSD",1762512651895,59.93098926,154.56,154.55,0.1]
["bitfinex","SOLUSD",1762512652099,66.06125641,154.56,154.55,0.1]
["bitfinex","SOLUSD",1762512652411,66.06125641,154.56,154.48,0.1]
["bitfinex","SOLUSD",1762512652412,20.73416157,154.49,154.48,0.1]
["bitfinex","SOLUSD",1762512652602,30.93568131,154.49,154.48,0.1]
["bitfinex","SOLUSD",1762512652815,23.37568131,154.49,154.48,0.1]
["bitfinex","SOLUSD",1762512653027,30.93568131,154.49,154.48,0.1]
["bitfinex","SOLUSD",1762512653621,10.34368131,154.49,154.48,0.1]
["bitfinex","SOLUSD",1762512654005,10.34368131,154.49,154.48,0.77]
["bitfinex","SOLUSD",1762512654206,20.812509,154.49,154.42,0.67]
["bitfinex","SOLUSD",1762512654409,11.93098926,154.42,154.41,0.1]
["bitfinex","SOLUSD",1762512654727,50.0,154.32,154.22,6.48412839]
["bitfinex","SOLUSD",1762512655027,20.592,154.27,154.26,0.67]
["bitfinex","SOLUSD",1762512655197,28.39416157,154.27,154.26,0.67]
["bitfinex","SOLUSD",1762512655525,31.03568131,154.27,154.26,0.67]
["bitfinex","SOLUSD",1762512656214,9.93098926,154.26,154.11,1.99525356]
["bitfinex","SOLUSD",1762512656410,22.51784288,154.27,154.24,0.67]
["bitfinex","SOLUSD",1762512656605,7.66,154.25,154.24,0.67]
["bitfinex","SOLUSD",1762512657223,10.30151974,154.25,154.24,0.67]
["bitfinex","SOLUSD",1762512657543,7.66,154.25,154.24,0.67]
["bitfinex","SOLUSD",1762512657832,59.78882769,154.31,154.24,0.67]
["bitfinex","SOLUSD",1762512657833,2.64151974,154.3,154.24,0.67]
["bitfinex","SOLUSD",1762512658204,7.7,154.29,154.24,0.67]
["bitfinex","SOLUSD",1762512658420,28.292,154.28,154.24,0.67]
["bitfinex","SOLUSD",1762512658625,20.592,154.28,154.24,0.67]
["bitfinex","SOLUSD",1762512658834,20.592,154.28,154.24,3.31151974]
["bitfinex","SOLUSD",1762512659120,7.7,154.27,154.24,9.79489685]
["bitfinex","SOLUSD",1762512659317,20.592,154.31,154.25,0.67]
["bitfinex","SOLUSD",1762512659524,7.7,154.3,154.26,2.64151974]
["bitfinex","SOLUSD",1762512659718,7.7,154.29,154.26,2.64151974]
["bitfinex","SOLUSD",1762512659914,7.7,154.28,154.27,0.67]
["bitfinex","SOLUSD",1762512660630,27.11231677,154.34,154.27,13.67245846]
["bitfinex","SOLUSD",1762512660819,7.7,154.33,154.27,7.19031677]
["bitfinex","SOLUSD",1762512661021,7.7,154.32,154.28,0.67]
["bitfinex","SOLUSD",1762512661229,6.52031677,154.33,154.28,0.67]
["bitfinex","SOLUSD",1762512661428,7.7,154.32,154.28,0.67]
["bitfinex","SOLUSD",1762512661729,7.7,154.31,154.28,0.67]
["bitfinex","SOLUSD",1762512661925,20.592,154.32,154.28,0.67]
["bitfinex","SOLUSD",1762512662122,7.7,154.3,154.28,0.67]
["bitfinex","SOLUSD",1762512662329,7.7,154.29,154.28,0.67]
["bitfinex","SOLUSD",1762512663722,20.592,154.33,154.28,7.15172154]
["bitfinex","SOLUSD",1762512663918,7.7,154.32,154.28,13.67203831]
["bitfinex","SOLUSD",1762512664121,7.7,154.32,154.29,0.67]
["bitfinex","SOLUSD",1762512664331,7.7,154.32,154.29,7.19031677]
["bitfinex","SOLUSD",1762512664742,7.7,154.32,154.3,0.67]
["bitfinex","SOLUSD",1762512667646,20.73416157,154.31,154.3,0.67]
["bitfinex","SOLUSD",1762512667948,20.592,154.31,154.3,0.67]
["bitfinex","SOLUSD",1762512668837,7.7,154.32,154.3,0.67]
["bitfinex","SOLUSD",1762512669042,7.7,154.32,154.3,4.9904305]
["bitfinex","SOLUSD",1762512669342,7.7,154.32,154.31,4.3204305]
["bitfinex","SOLUSD",1762512669543,7.7,154.34,154.31,4.9904305]
["bitfinex","SOLUSD",1762512669739,20.592,154.38,154.32,4.9904305]
["bitfinex","SOLUSD",1762512669933,7.7,154.37,154.32,4.9904305]
["bitfinex","SOLUSD",1762512670240,7.7,154.37,154.33,0.67]
["bitfinex","SOLUSD",1762512670847,7.7,154.37,154.33,4.9904305]
["bitfinex","SOLUSD",1762512671030,7.7,154.37,154.34,4.3204305]
["bitfinex","SOLUSD",1762512671230,7.7,154.37,154.34,4.9904305]
["bitfinex","SOLUSD",1762512671427,7.7,154.37,154.35,4.9904305]
["bitfinex","SOLUSD",1762512671931,7.7,154.38,154.36,7.14827766]
["bitfinex","SOLUSD",1762512672130,7.7,154.38,154.37,0.67]
["bitfinex","SOLUSD",1762512672453,7.7,154.38,154.37,4.9904305]
["bitfinex","SOLUSD",1762512673551,7.7,154.38,154.37,0.67]
["bitfinex","SOLUSD",1762512673750,7.7,154.38,154.37,4.9904305]
["bitfinex","SOLUSD",1762512675031,7.7,154.38,154.37,11.4683731]
["bitfinex","SOLUSD",1762512675756,7.7,154.38,154.37,4.9904305]
["bitfinex","SOLUSD",1762512676139,7.7,154.38,154.37,0.67]
["bitfinex","SOLUSD",1762512677351,7.7,154.38,154.35,0.67]
["bitfinex","SOLUSD",1762512678467,12.7204305,154.38,154.33,0.67]
["bitfinex","SOLUSD",1762512678658,8.4,154.38,154.33,0.67]
["bitfinex","SOLUSD",1762512678838,7.7,154.38,154.33,4.9904305]
["bitfinex","SOLUSD",1762512679168,7.7,154.38,154.34,4.3204305]
["bitfinex","SOLUSD",1762512679344,7.7,154.38,154.34,0.67]
["bitfinex","SOLUSD",1762512679556,7.7,154.38,154.35,0.67]
["bitfinex","SOLUSD",1762512683852,7.7,154.38,154.35,2.3657864]
["bitfinex","SOLUSD",1762512684255,7.7,154.38,154.37,1.6957864]
["bitfinex","SOLUSD",1762512684462,7.7,154.38,154.36,2.3657864]
["bitfinex","SOLUSD",1762512684653,7.7,154.38,154.37,0.67]
["bitfinex","SOLUSD",1762512684841,7.7,154.38,154.37,2.3657864]
["bitfinex","SOLUSD",1762512685038,7.7,154.38,154.35,0.67]
["bitfinex","SOLUSD",1762512685347,0.7,154.37,154.33,2.3657864]
["bitfinex","SOLUSD",1762512685657,0.7,154.37,154.33,0.67]
["bitfinex","SOLUSD",1762512686149,7.7,154.38,154.33,0.67]
["bitfinex","SOLUSD",1762512686348,7.7,154.38,154.34,1.6957864]
["bitfinex","SOLUSD",1762512686868,7.7,154.38,154.35,0.71]
["bitfinex","SOLUSD",1762512687961,8.4,154.38,154.33,2.4057864]
["bitfinex","SOLUSD",1762512688158,2.3957864,154.37,154.33,0.71]
["bitfinex","SOLUSD",1762512688465,2.3957864,154.37,154.31,2.4057864]
["bitfinex","SOLUSD",1762512688677,2.3957864,154.37,154.31,0.71]
["bitfinex","SOLUSD",1762512689882,2.3957864,154.37,154.3,2.4057864]
["bitfinex","SOLUSD",1762512689883,0.7,154.36,154.3,2.4057864]
["bitfinex","SOLUSD",1762512690169,2.3957864,154.36,154.3,0.71]
["bitfinex","SOLUSD",1762512690479,20.592,154.35,154.3,0.71]
["bitfinex","SOLUSD",1762512690780,7.68,154.34,154.29,1.6957864]
["bitfinex","SOLUSD",1762512691075,7.68,154.34,154.29,2.4057864]
["bitfinex","SOLUSD",1762512691264,8.38,154.34,154.29,1.6957864]
["bitfinex","SOLUSD",1762512691460,8.38,154.34,154.3,0.71]
["bitfinex","SOLUSD",1762512693268,0.7,154.33,154.28,2.4057864]
["bitfinex","SOLUSD",1762512693454,0.14216157,154.36,154.35,68.52236586]
["bitfinex","SOLUSD",1762512693660,19.28677566,154.36,154.35,68.52236586]
["bitfinex","SOLUSD",1762512693859,17.59098926,154.36,154.35,68.52236586]
["bitfinex","SOLUSD",1762512694060,19.28677566,154.36,154.35,68.52236586]
["bitfinex","SOLUSD",1762512695354,69.28677566,154.36,154.35,68.52236586]
["bitfinex","SOLUSD",1762512695563,95.95992126,154.36,154.35,68.52236586]
["bitfinex","SOLUSD",1762512695860,95.95992126,154.36,154.35,29.56597957]
["bitfinex","SOLUSD",1762512696063,20.592,154.29,154.24,2.4057864]
["bitfinex","SOLUSD",1762512696249,7.66,154.28,154.24,2.4057864]
["bitfinex","SOLUSD",1762512696577,7.66,154.28,154.25,0.71]
["bitfinex","SOLUSD",1762512696748,8.08,154.28,154.24,1.6957864]
["bitfinex","SOLUSD",1762512696956,8.08,154.28,154.24,0.71]
["bitfinex","SOLUSD",1762512697355,8.08,154.28,154.24,2.4057864]
["bitfinex","SOLUSD",1762512697577,7.66,154.28,154.24,2.4057864]
["bitfinex","SOLUSD",1762512697763,7.66,154.28,154.24,0.71]
["bitfinex","SOLUSD",1762512697965,7.66,154.28,154.25,0.71]
["bitfinex","SOLUSD",1762512698168,7.66,154.28,154.23,1.6957864]
["bitfinex","SOLUSD",1762512698358,1.6957864,154.27,154.23,0.71]
["bitfinex","SOLUSD",1762512698566,2.1157864,154.27,154.21,2.4057864]
["bitfinex","SOLUSD",1762512698957,2.1157864,154.27,154.22,0.7]
["bitfinex","SOLUSD",1762512699655,9.3557864,154.28,154.22,2.3957864]
["bitfinex","SOLUSD",1762512700057,9.7757864,154.28,154.22,2.3957864]
["bitfinex","SOLUSD",1762512700250,0.14216157,154.27,154.22,0.7]
["bitfinex","SOLUSD",1762512700451,20.592,154.24,154.2,0.7]
["bitfinex","SOLUSD",1762512700675,7.66,154.23,154.2,0.7]
["bitfinex","SOLUSD",1762512700882,7.66,154.23,154.2,2.3957864]
["bitfinex","SOLUSD",1762512701172,7.66,154.23,154.14,22.70663032]
["bitfinex","SOLUSD",1762512701374,7.66,154.23,154.19,2.3957864]
["bitfinex","SOLUSD",1762512701573,7.66,154.23,154.19,0.7]
["bitfinex","SOLUSD",1762512701759,0.42,154.22,154.17,1.6957864]
["bitfinex","SOLUSD",1762512701952,9.3557864,154.23,154.17,1.6957864]
["bitfinex","SOLUSD",1762512702152,0.14216157,154.22,154.18,0.7]
["bitfinex","SOLUSD",1762512702348,20.592,154.2,154.16,1.6957864]
["bitfinex","SOLUSD",1762512702680,7.66,154.19,154.15,0.7]
["bitfinex","SOLUSD",1762512702881,7.66,154.19,154.15,2.3957864]
["bitfinex","SOLUSD",1762512703176,0.42,154.18,154.13,2.3957864]
["bitfinex","SOLUSD",1762512703347,7.66,154.19,154.13,0.7]
["bitfinex","SOLUSD",1762512703549,7.66,154.19,154.14,0.7]
["bitfinex","SOLUSD",1762512703761,20.592,154.19,154.14,0.2]
["bitfinex","SOLUSD",1762512703971,7.66,154.18,154.13,1.1957864]
["bitfinex","SOLUSD",1762512704178,7.66,154.18,154.14,1.6957864]
["bitfinex","SOLUSD",1762512704351,7.66,154.18,154.15,4.32777329]
["bitfinex","SOLUSD",1762512704557,7.66,154.18,154.13,6.48766574]
["bitfinex","SOLUSD",1762512704986,7.66,154.18,154.15,4.32777329]
["bitfinex","SOLUSD",1762512705592,7.66,154.18,154.12,6.48831832]
["bitfinex","SOLUSD",1762512705876,7.66,154.18,154.13,0.7]
["bitfinex","SOLUSD",1762512706080,7.66,154.18,154.13,5.02777329]
["bitfinex","SOLUSD",1762512706278,0.7,154.17,154.13,0.7]
["bitfinex","SOLUSD",1762512707155,7.66,154.16,154.09,0.1]
["bitfinex","SOLUSD",1762512707656,7.66,154.16,154.11,4.32777329]
["bitfinex","SOLUSD",1762512708159,7.66,154.16,154.09,6.58970654]
["bitfinex","SOLUSD",1762512708160,0.7,154.15,154.09,6.58970654]
["bitfinex","SOLUSD",1762512708368,7.66,154.16,154.1,4.32777329]
["bitfinex","SOLUSD",1762512708573,4.32777329,154.15,154.09,6.58970654]
["bitfinex","SOLUSD",1762512708754,4.32777329,154.14,154.09,0.1]
["bitfinex","SOLUSD",1762512708953,0.7,154.15,154.09,0.1]
["bitfinex","SOLUSD",1762512708954,5.02777329,154.15,154.09,0.1]
["bitfinex","SOLUSD",1762512709154,0.7710932,154.17,154.1,0.7]
["bitfinex","SOLUSD",1762512709155,7.66,154.14,154.1,0.7]
["bitfinex","SOLUSD",1762512710082,11.98777329,154.14,154.1,0.7]
["bitfinex","SOLUSD",1762512710295,7.68,154.13,154.09,0.1]
["bitfinex","SOLUSD",1762512710459,4.32777329,154.12,154.09,0.1]
["bitfinex","SOLUSD",1762512710653,20.592,154.1,154.09,0.1]
["bitfinex","SOLUSD",1762512710888,24.91977329,154.1,154.09,0.1]
["bitfinex","SOLUSD",1762512711068,25.61977329,154.1,154.09,0.1]
["bitfinex","SOLUSD",1762512711389,33.44193486,154.1,154.09,0.1]
["bitfinex","SOLUSD",1762512712186,0.7,154.1,154.09,0.1]
["bitfinex","SOLUSD",1762512712490,12.00777329,154.1,154.09,0.1]
["bitfinex","SOLUSD",1762512712695,12.84993486,154.1,154.09,0.1]
["bitfinex","SOLUSD",1762512712890,12.70777329,154.1,154.09,0.1]
["bitfinex","SOLUSD",1762512713276,12.84993486,154.1,154.09,0.1]
["bitfinex","SOLUSD",1762512713698,8.52216157,154.1,154.09,0.1]
["bitfinex","SOLUSD",1762512713905,12.84993486,154.1,154.09,0.1]
["bitfinex","SOLUSD",1762512715203,8.52216157,154.1,154.09,0.1]
["bitfinex","SOLUSD",1762512715373,12.84993486,154.1,154.09,0.1]
["bitfinex","SOLUSD",1762512715999,12.00777329,154.1,154.09,0.1]
["bitfinex","SOLUSD",1762512716383,7.68,154.1,154.09,0.81]
["bitfinex","SOLUSD",1762512716771,7.68,154.1,154.09,0.1]
["bitfinex","SOLUSD",1762512716968,33.30977329,154.1,154.09,0.1]
["bitfinex","SOLUSD",1762512717207,33.45193486,154.1,154.09,0.1]
["bitfinex","SOLUSD",1762512717573,22.64876255,154.1,154.09,0.1]
["bitfinex","SOLUSD",1762512718497,32.8620881,154.1,154.09,0.1]
["bitfinex","SOLUSD",1762512718974,20.592,154.07,154.01,0.71]
["bitfinex","SOLUSD",1762512719174,4.32777329,154.03,154.01,0.71]
["bitfinex","SOLUSD",1762512719402,7.7,154.02,154.01,0.71]
["bitfinex","SOLUSD",1762512720802,7.7,154.02,154.01,7.20308486]
["bitfinex","SOLUSD",1762512721300,7.7,154.02,153.93,0.1]
["bitfinex","SOLUSD",1762512721475,4.32777329,154.03,153.94,0.71]
["bitfinex","SOLUSD",1762512721679,7.7,154.02,153.94,0.71]
["bitfinex","SOLUSD",1762512721881,12.02777329,154.02,153.94,0.71]
["bitfinex","SOLUSD",1762512722082,12.02777329,154.02,153.95,4.32777329]
["bitfinex","SOLUSD",1762512722498,7.7,154.02,153.96,0.71]
["bitfinex","SOLUSD",1762512722682,12.02777329,154.02,153.96,0.71]
["bitfinex","SOLUSD",1762512723488,4.32777329,154.03,153.96,5.03777329]
["bitfinex","SOLUSD",1762512723691,0.71,154.05,153.96,5.03777329]
["bitfinex","SOLUSD",1762512723692,7.72,154.02,153.96,0.71]
["bitfinex","SOLUSD",1762512723906,7.72,154.02,153.94,23.38561118]
["bitfinex","SOLUSD",1762512723907,7.72,154.02,153.98,4.32777329]
["bitfinex","SOLUSD",1762512724103,20.592,154.05,153.98,4.32777329]
["bitfinex","SOLUSD",1762512724415,7.72,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1762512724786,7.72,154.04,154.01,0.71]
["bitfinex","SOLUSD",1762512725380,12.04777329,154.04,153.95,6.49561545]
["bitfinex","SOLUSD",1762512725583,7.72,154.04,153.97,0.71]
["bitfinex","SOLUSD",1762512725785,4.32777329,154.01,153.97,0.71]
["bitfinex","SOLUSD",1762512725988,7.72,154.0,153.97,0.71]
["bitfinex","SOLUSD",1762512726314,7.72,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1762512726897,7.0,154.0,153.99,7.20392817]
["bitfinex","SOLUSD",1762512727112,7.0,154.0,153.94,6.54431126]
["bitfinex","SOLUSD",1762512727113,7.0,154.0,153.96,0.71]
["bitfinex","SOLUSD",1762512727708,14.25431126,154.0,153.93,13.14064461]
["bitfinex","SOLUSD",1762512727917,7.0,154.0,153.94,7.25431126]
["bitfinex","SOLUSD",1762512728507,13.54431126,154.0,153.95,0.71]
["bitfinex","SOLUSD",1762512729016,7.0,154.0,153.95,0.71]
["bitfinex","SOLUSD",1762512729395,7.0,154.0,153.97,6.54431126]
["bitfinex","SOLUSD",1762512729788,7.0,154.0,153.98,0.71]
["bitfinex","SOLUSD",1762512731083,7.0,154.0,153.98,7.20433763]
["bitfinex","SOLUSD",1762512731287,7.74,154.03,153.98,7.20433763]
["bitfinex","SOLUSD",1762512731604,7.74,154.03,153.99,7.25431126]
["bitfinex","SOLUSD",1762512731807,7.74,154.03,154.01,6.54431126]
["bitfinex","SOLUSD",1762512732010,7.74,154.03,154.0,10.49882769]
["bitfinex","SOLUSD",1762512732193,7.74,154.03,154.01,7.25431126]
["bitfinex","SOLUSD",1762512732588,7.74,154.03,154.02,0.71]
["bitfinex","SOLUSD",1762512733305,7.74,154.03,154.02,7.20266329]
["bitfinex","SOLUSD",1762512733603,7.74,154.06,154.02,7.20266329]
["bitfinex","SOLUSD",1762512733924,7.74,154.06,154.03,0.71]
["bitfinex","SOLUSD",1762512735815,14.99431126,154.06,154.0,0.71]
["bitfinex","SOLUSD",1762512735986,6.54431126,154.05,154.0,0.71]
["bitfinex","SOLUSD",1762512736191,6.54431126,154.05,153.97,6.4946692]
["bitfinex","SOLUSD",1762512736389,7.25431126,154.04,153.98,0.71]
["bitfinex","SOLUSD",1762512736584,0.71,154.04,153.98,0.71]
["bitfinex","SOLUSD",1762512736813,7.74,154.03,153.98,7.20434032]
["bitfinex","SOLUSD",1762512737015,7.74,154.03,153.99,6.54431126]
["bitfinex","SOLUSD",1762512737215,6.54431126,154.06,153.99,7.25431126]
["bitfinex","SOLUSD",1762512737509,7.74,154.05,154.0,7.25431126]
["bitfinex","SOLUSD",1762512737715,7.74,154.04,154.0,0.71]
["bitfinex","SOLUSD",1762512737915,7.74,154.04,154.01,0.71]
["bitfinex","SOLUSD",1762512738415,7.74,154.04,154.01,7.25431126]
["bitfinex","SOLUSD",1762512738792,7.74,154.04,154.02,0.71]
["bitfinex","SOLUSD",1762512739217,7.74,154.04,154.0,6.49339609]
["bitfinex","SOLUSD",1762512739423,7.74,154.04,154.02,0.71]
["bitfinex","SOLUSD",1762512739623,7.74,154.04,154.02,6.92944126]
["bitfinex","SOLUSD",1762512739930,7.74,154.04,154.02,6.54431126]
["bitfinex","SOLUSD",1762512740249,0.71,154.1,154.03,6.54431126]
["bitfinex","SOLUSD",1762512740405,7.74,154.09,154.05,6.54431126]
["bitfinex","SOLUSD",1762512740604,7.74,154.09,154.06,6.54431126]
["bitfinex","SOLUSD",1762512740837,7.74,154.09,154.07,13.0348675]
["bitfinex","SOLUSD",1762512741039,7.74,154.09,154.07,6.49055624]
["bitfinex","SOLUSD",1762512741198,7.74,154.09,154.07,13.0348675]
["bitfinex","SOLUSD",1762512741634,7.74,154.09,154.07,13.4748675]
["bitfinex","SOLUSD",1762512742642,7.25431126,154.13,154.07,13.4748675]
["bitfinex","SOLUSD",1762512742802,7.76,154.12,154.07,13.4748675]
["bitfinex","SOLUSD",1762512743328,0.71,154.12,154.07,6.98431126]
["bitfinex","SOLUSD",1762512743627,7.76,154.11,154.07,6.98431126]
["bitfinex","SOLUSD",1762512744322,0.71,154.12,154.07,6.98431126]
["bitfinex","SOLUSD",1762512744823,7.74,154.11,154.07,0.44]
["bitfinex","SOLUSD",1762512745148,7.74,154.11,154.01,32.46357848]
["bitfinex","SOLUSD",1762512745149,0.14216157,154.05,153.98,6.54431126]
["bitfinex","SOLUSD",1762512745311,14.30431126,154.04,153.97,6.54431126]
["bitfinex","SOLUSD",1762512745616,6.54431126,154.03,153.96,13.03950481]
["bitfinex","SOLUSD",1762512745820,7.25431126,154.03,153.96,13.47950481]
["bitfinex","SOLUSD",1762512746018,0.71,154.02,153.93,16.78065074]
["bitfinex","SOLUSD",1762512746210,7.25431126,154.02,153.95,6.54431126]
["bitfinex","SOLUSD",1762512746605,0.69,154.01,153.96,6.54431126]
["bitfinex","SOLUSD",1762512746813,7.78,154.0,153.96,13.0394096]
["bitfinex","SOLUSD",1762512747020,7.78,154.0,153.96,6.49509834]
["bitfinex","SOLUSD",1762512747224,7.78,154.0,153.96,13.0394096]
["bitfinex","SOLUSD",1762512747434,7.78,154.0,153.97,6.54431126]
["bitfinex","SOLUSD",1762512747738,0.69,154.03,153.99,6.54431126]
["bitfinex","SOLUSD",1762512747912,7.78,154.02,154.0,6.54431126]
["bitfinex","SOLUSD",1762512748109,7.78,154.01,154.0,6.54431126]
["bitfinex","SOLUSD",1762512748543,7.78,154.01,154.0,6.98431126]
["bitfinex","SOLUSD",1762512749031,21.282,154.07,154.0,13.47781775]
["bitfinex","SOLUSD",1762512749230,7.78,154.06,154.02,6.54431126]
["bitfinex","SOLUSD",1762512749413,7.78,154.06,154.04,6.54431126]
["bitfinex","SOLUSD",1762512749817,7.78,154.06,154.05,6.54431126]
["bitfinex","SOLUSD",1762512750019,7.78,154.08,154.05,6.54431126]
["bitfinex","SOLUSD",1762512750220,7.78,154.08,154.06,6.54431126]
["bitfinex","SOLUSD",1762512751437,0.69,154.07,154.0,0.44]
["bitfinex","SOLUSD",1762512751741,0.69,154.07,154.02,6.54431126]
["bitfinex","SOLUSD",1762512752417,0.69,154.07,154.02,6.98431126]
["bitfinex","SOLUSD",1762512752622,0.69,154.07,154.02,6.54431126]
["bitfinex","SOLUSD",1762512753524,0.69,154.07,154.01,6.54431126]
["bitfinex","SOLUSD",1762512753925,16.33313895,154.04,153.95,0.44]
["bitfinex","SOLUSD",1762512754110,16.33313895,154.04,153.97,6.54431126]
["bitfinex","SOLUSD",1762512754111,0.14216157,154.03,153.97,6.54431126]
["bitfinex","SOLUSD",1762512754427,14.34431126,154.02,153.96,6.54431126]
["bitfinex","SOLUSD",1762512754634,20.592,154.01,153.95,6.54431126]
["bitfinex","SOLUSD",1762512754830,21.282,154.01,153.95,6.54431126]
["bitfinex","SOLUSD",1762512755140,21.282,154.01,153.94,6.54431126]
["bitfinex","SOLUSD",1762512755141,0.69,154.0,153.94,6.54431126]
["bitfinex","SOLUSD",1762512756311,7.23431126,154.0,153.94,6.54431126]
["bitfinex","SOLUSD",1762512756720,8.49,153.99,153.94,6.54431126]
["bitfinex","SOLUSD",1762512757122,0.69,153.98,153.94,6.54431126]
["bitfinex","SOLUSD",1762512757342,7.8,153.97,153.93,6.64431126]
["bitfinex","SOLUSD",1762512757515,7.8,153.96,153.93,6.64431126]
["bitfinex","SOLUSD",1762512757826,27.13631126,153.99,153.93,6.64431126]
["bitfinex","SOLUSD",1762512757827,7.8,153.95,153.93,6.64431126]
["bitfinex","SOLUSD",1762512758009,0.69,153.97,153.94,6.54431126]
["bitfinex","SOLUSD",1762512758413,7.8,153.96,153.94,6.54431126]
["bitfinex","SOLUSD",1762512758840,7.8,153.95,153.94,6.54431126]
["bitfinex","SOLUSD",1762512759532,0.69,153.97,153.94,6.54431126]
["bitfinex","SOLUSD",1762512759727,27.79631126,153.99,153.94,13.04029261]
["bitfinex","SOLUSD",1762512759924,0.66,153.98,153.93,6.64431126]
["bitfinex","SOLUSD",1762512760123,7.8,153.97,153.93,6.64431126]
["bitfinex","SOLUSD",1762512760514,0.66,153.96,153.93,6.64431126]
["bitfinex","SOLUSD",1762512761634,7.78,153.95,153.93,6.64431126]
["bitfinex","SOLUSD",1762512761825,0.66,153.96,153.93,6.64431126]
["bitfinex","SOLUSD",1762512762022,7.78,153.94,153.93,6.64431126]
["bitfinex","SOLUSD",1762512762227,27.13631126,153.99,153.93,13.58061055]
["bitfinex","SOLUSD",1762512762228,7.78,153.95,153.93,13.58061055]
["bitfinex","SOLUSD",1762512762424,7.78,153.95,153.94,6.54431126]
["bitfinex","SOLUSD",1762512762817,27.13631126,153.99,153.93,0.1]
["bitfinex","SOLUSD",1762512763039,8.44,153.98,153.93,6.64431126]
["bitfinex","SOLUSD",1762512763228,0.66,153.98,153.93,6.64431126]
["bitfinex","SOLUSD",1762512763428,0.66,153.97,153.94,6.54431126]
["bitfinex","SOLUSD",1762512763629,7.78,153.96,153.94,6.54431126]
["bitfinex","SOLUSD",1762512763825,7.78,153.96,153.93,0.1]
["bitfinex","SOLUSD",1762512764033,20.73416157,153.94,153.93,0.1]
["bitfinex","SOLUSD",1762512764419,29.19416157,153.94,153.93,0.1]
["bitfinex","SOLUSD",1762512764620,0.14216157,153.93,153.88,6.54431126]
["bitfinex","SOLUSD",1762512764840,0.80216157,153.93,153.88,6.54431126]
["bitfinex","SOLUSD",1762512765342,7.8,153.92,153.88,6.54431126]
["bitfinex","SOLUSD",1762512765518,7.8,153.91,153.88,6.54431126]
["bitfinex","SOLUSD",1762512765843,7.8,153.91,153.85,1.93947406]
["bitfinex","SOLUSD",1762512766043,0.66,153.9,153.87,6.54431126]
["bitfinex","SOLUSD",1762512766251,7.8,153.89,153.86,6.54431126]
["bitfinex","SOLUSD",1762512766541,7.8,153.88,153.86,6.54431126]
["bitfinex","SOLUSD",1762512766739,7.8,153.88,153.85,8.43906728]
["bitfinex","SOLUSD",1762512766924,7.8,153.88,153.87,6.54431126]
["bitfinex","SOLUSD",1762512767242,0.66,153.91,153.85,8.43906728]
["bitfinex","SOLUSD",1762512767445,0.66,153.91,153.88,6.54431126]
["bitfinex","SOLUSD",1762512767446,7.8,153.9,153.88,6.54431126]
["bitfinex","SOLUSD",1762512767645,7.8,153.9,153.89,6.54431126]
["bitfinex","SOLUSD",1762512767837,7.8,153.93,153.89,6.54431126]
["bitfinex","SOLUSD",1762512768154,7.8,153.93,153.92,6.54431126]
["bitfinex","SOLUSD",1762512768340,7.8,153.93,153.89,6.49804486]
["bitfinex","SOLUSD",1762512768341,7.8,153.93,153.91,6.54431126]
["bitfinex","SOLUSD",1762512768844,21.252,153.95,153.92,6.54431126]
["bitfinex","SOLUSD",1762512769045,8.46,153.95,153.92,6.54431126]
["bitfinex","SOLUSD",1762512769460,21.252,153.94,153.92,6.54431126]
["bitfinex","SOLUSD",1762512769760,21.252,153.94,153.9,0.54]
["bitfinex","SOLUSD",1762512769951,21.252,153.94,153.91,6.54431126]
["bitfinex","SOLUSD",1762512769952,7.8,153.93,153.91,6.54431126]
["bitfinex","SOLUSD",1762512770127,21.252,153.94,153.91,6.54431126]
["bitfinex","SOLUSD",1762512770453,7.8,153.94,153.89,7.03804486]
["bitfinex","SOLUSD",1762512770749,7.8,153.94,153.92,6.54431126]
["bitfinex","SOLUSD",1762512771421,7.8,153.94,153.9,0.54]
["bitfinex","SOLUSD",1762512771624,7.8,153.94,153.92,6.54431126]
["bitfinex","SOLUSD",1762512772220,7.8,153.94,153.9,0.54]
["bitfinex","SOLUSD",1762512772426,7.8,153.94,153.92,6.54431126]
["bitfinex","SOLUSD",1762512772627,29.052,153.95,153.9,0.54]
["bitfinex","SOLUSD",1762512772825,29.052,153.95,153.92,6.54431126]
["bitfinex","SOLUSD",1762512773041,21.252,153.95,153.92,6.54431126]
["bitfinex","SOLUSD",1762512773239,29.052,153.95,153.9,0.54]
["bitfinex","SOLUSD",1762512773453,29.052,153.95,153.91,6.54431126]
["bitfinex","SOLUSD",1762512773639,20.592,153.94,153.91,6.54431126]
["bitfinex","SOLUSD",1762512773847,7.8,153.94,153.92,6.54431126]
["bitfinex","SOLUSD",1762512774033,20.592,153.95,153.93,6.54431126]
["bitfinex","SOLUSD",1762512774239,20.592,153.95,153.9,61.64]
["bitfinex","SOLUSD",1762512774240,28.392,153.95,153.9,61.64]
["bitfinex","SOLUSD",1762512774533,21.252,153.95,153.92,6.54431126]
["bitfinex","SOLUSD",1762512774747,29.052,153.95,153.91,6.54431126]
["bitfinex","SOLUSD",1762512775050,20.592,153.95,153.91,6.54431126]
["bitfinex","SOLUSD",1762512775255,0.66,153.94,153.91,6.54431126]
["bitfinex","SOLUSD",1762512775451,7.8,153.93,153.91,6.54431126]
["bitfinex","SOLUSD",1762512775641,0.66,153.96,153.91,6.54431126]
["bitfinex","SOLUSD",1762512775837,7.8,153.95,153.91,6.54431126]
["bitfinex","SOLUSD",1762512776042,0.66,153.96,153.91,6.54431126]
["bitfinex","SOLUSD",1762512776245,8.47,153.95,153.91,6.54431126]
["bitfinex","SOLUSD",1762512777355,0.67,153.94,153.91,6.54431126]
["bitfinex","SOLUSD",1762512777667,7.8,153.93,153.91,6.54431126]
["bitfinex","SOLUSD",1762512778442,8.47,153.93,153.9,6.54431126]
["bitfinex","SOLUSD",1762512778650,0.67,153.93,153.9,6.54431126]
["bitfinex","SOLUSD",1762512778941,0.67,153.95,153.92,6.54431126]
["bitfinex","SOLUSD",1762512779156,0.67,153.99,153.94,6.54431126]
["bitfinex","SOLUSD",1762512779366,0.67,153.99,153.96,6.54431126]
["bitfinex","SOLUSD",1762512779566,0.67,154.03,153.98,6.54431126]
["bitfinex","SOLUSD",1762512779749,0.67,154.05,154.02,6.54431126]
["bitfinex","SOLUSD",1762512779953,8.47,154.05,154.02,6.54431126]
["bitfinex","SOLUSD",1762512780157,7.8,154.05,154.03,6.54431126]
["bitfinex","SOLUSD",1762512780541,7.8,154.06,154.03,6.54431126]
["bitfinex","SOLUSD",1762512780744,0.67,154.07,154.03,6.54431126]
["bitfinex","SOLUSD",1762512781266,8.47,154.07,154.02,6.49258952]
["bitfinex","SOLUSD",1762512781565,0.67,154.07,154.02,6.49258952]
["bitfinex","SOLUSD",1762512781864,0.67,154.07,154.04,6.54431126]
["bitfinex","SOLUSD",1762512782455,0.67,154.07,154.03,6.54431126]
["bitfinex","SOLUSD",1762512782774,0.67,154.07,154.04,6.54431126]
["bitfinex","SOLUSD",1762512783148,0.67,154.07,154.01,7.03298519]
["bitfinex","SOLUSD",1762512783347,0.67,154.07,154.04,6.54431126]
["bitfinex","SOLUSD",1762512784776,0.67,154.07,154.03,6.54431126]
["bitfinex","SOLUSD",1762512785569,0.67,154.07,154.02,6.54431126]
["bitfinex","SOLUSD",1762512786373,0.67,154.07,154.03,6.54431126]
["bitfinex","SOLUSD",1762512787959,20.592,154.03,153.86,6.49941505]
["bitfinex","SOLUSD",1762512788163,7.78,154.02,153.96,6.54431126]
["bitfinex","SOLUSD",1762512788479,7.78,154.02,154.0,4.33802458]
["bitfinex","SOLUSD",1762512788661,7.78,154.02,153.98,4.33802458]
["bitfinex","SOLUSD",1762512788852,7.78,154.02,153.98,5.05802458]
["bitfinex","SOLUSD",1762512789053,7.78,154.02,153.99,0.72]
["bitfinex","SOLUSD",1762512789583,7.78,154.02,154.0,10.83131462]
["bitfinex","SOLUSD",1762512789877,0.67,154.05,153.98,0.72]
["bitfinex","SOLUSD",1762512790068,0.67,154.05,153.99,0.72]
["bitfinex","SOLUSD",1762512790276,0.67,154.05,153.99,5.05802458]
["bitfinex","SOLUSD",1762512791579,0.67,154.05,153.99,11.55189186]
["bitfinex","SOLUSD",1762512792081,0.67,154.05,154.0,0.72]
["bitfinex","SOLUSD",1762512793179,0.67,154.05,154.0,7.21336556]
["bitfinex","SOLUSD",1762512793378,7.84,154.06,154.01,4.33802458]
["bitfinex","SOLUSD",1762512793678,20.592,154.08,154.03,4.33802458]
["bitfinex","SOLUSD",1762512794181,8.49,154.12,154.04,5.05802458]
["bitfinex","SOLUSD",1762512794392,0.67,154.12,154.07,4.33802458]
["bitfinex","SOLUSD",1762512794675,0.67,154.14,154.08,0.72]
["bitfinex","SOLUSD",1762512795257,0.67,154.14,154.08,11.54810753]
["bitfinex","SOLUSD",1762512795461,7.82,154.15,154.09,4.33802458]
["bitfinex","SOLUSD",1762512795661,20.592,154.14,154.09,5.05802458]
["bitfinex","SOLUSD",1762512795882,7.82,154.15,154.1,5.05802458]
["bitfinex","SOLUSD",1762512796257,7.82,154.15,154.08,22.71542043]
["bitfinex","SOLUSD",1762512796258,7.82,154.15,154.11,5.05802458]
["bitfinex","SOLUSD",1762512796887,0.67,154.17,154.11,5.05802458]
["bitfinex","SOLUSD",1762512797089,0.67,154.17,154.12,6.48845055]
["bitfinex","SOLUSD",1762512797392,0.2,154.18,154.12,11.54647513]
["bitfinex","SOLUSD",1762512797569,0.2,154.18,154.12,4.33802458]
["bitfinex","SOLUSD",1762512797769,0.2,154.18,154.13,0.72]
["bitfinex","SOLUSD",1762512797980,0.2,154.18,154.13,5.05802458]
["bitfinex","SOLUSD",1762512798186,0.2,154.18,154.14,4.33802458]
["bitfinex","SOLUSD",1762512798395,0.2,154.18,154.15,4.33802458]
["bitfinex","SOLUSD",1762512798563,0.2,154.18,154.16,0.72]
["bitfinex","SOLUSD",1762512799081,0.2,154.18,154.17,6.48634624]
["bitfinex","SOLUSD",1762512799388,0.2,154.18,154.17,0.72]
["bitfinex","SOLUSD",1762512800172,0.2,154.18,154.15,27.04281171]
["bitfinex","SOLUSD",1762512800372,0.2,154.18,154.17,0.72]
["bitfinex","SOLUSD",1762512801282,0.2,154.18,154.14,6.48760866]
["bitfinex","SOLUSD",1762512801483,21.462,154.18,154.11,0.72]
["bitfinex","SOLUSD",1762512801701,5.00802458,154.17,154.11,0.72]
["bitfinex","SOLUSD",1762512801887,0.67,154.17,154.11,0.72]
["bitfinex","SOLUSD",1762512802905,4.33802458,154.16,154.11,0.72]
["bitfinex","SOLUSD",1762512803222,5.00802458,154.17,154.11,7.20881448]
["bitfinex","SOLUSD",1762512803403,5.00802458,154.17,154.11,6.48881448]
["bitfinex","SOLUSD",1762512803404,0.67,154.16,154.11,6.48881448]
["bitfinex","SOLUSD",1762512803591,0.67,154.16,154.1,4.33802458]
["bitfinex","SOLUSD",1762512803786,0.67,154.16,154.11,6.48887158]
["bitfinex","SOLUSD",1762512803984,21.462,154.18,154.12,4.33802458]
["bitfinex","SOLUSD",1762512804488,21.462,154.18,154.13,5.05802458]
["bitfinex","SOLUSD",1762512804686,21.462,154.18,154.14,4.33802458]
["bitfinex","SOLUSD",1762512804875,21.462,154.18,154.15,6.4871878]
["bitfinex","SOLUSD",1762512805203,21.462,154.18,154.14,4.33802458]
["bitfinex","SOLUSD",1762512805500,21.462,154.18,154.14,5.05802458]
["bitfinex","SOLUSD",1762512805675,20.792,154.18,154.14,5.05802458]
["bitfinex","SOLUSD",1762512805877,20.792,154.18,154.14,0.72]
["bitfinex","SOLUSD",1762512806102,0.2,154.18,154.15,5.05802458]
["bitfinex","SOLUSD",1762512806892,0.2,154.18,154.15,0.72]
["bitfinex","SOLUSD",1762512807102,0.2,154.18,154.14,4.33802458]
["bitfinex","SOLUSD",1762512807412,0.2,154.18,154.13,7.14802458]
["bitfinex","SOLUSD",1762512807413,0.86,154.18,154.13,7.14802458]
["bitfinex","SOLUSD",1762512807891,0.66,154.17,154.13,7.14802458]
["bitfinex","SOLUSD",1762512808405,0.2,154.18,154.14,0.66]
["bitfinex","SOLUSD",1762512808616,0.86,154.18,154.13,4.99802458]
["bitfinex","SOLUSD",1762512808796,0.86,154.18,154.12,4.33802458]
["bitfinex","SOLUSD",1762512808996,0.86,154.18,154.13,6.48802958]
["bitfinex","SOLUSD",1762512809392,0.66,154.17,154.13,6.48802958]
["bitfinex","SOLUSD",1762512809586,0.66,154.17,154.13,7.14802958]
["bitfinex","SOLUSD",1762512809791,0.86,154.18,154.13,7.14802958]
["bitfinex","SOLUSD",1762512809995,0.66,154.17,154.13,11.48605416]
["bitfinex","SOLUSD",1762512810218,0.66,154.17,154.13,4.99802458]
["bitfinex","SOLUSD",1762512811116,0.2,154.18,154.13,10.8258082]
["bitfinex","SOLUSD",1762512811413,0.86,154.18,154.14,0.66]
["bitfinex","SOLUSD",1762512811604,0.86,154.18,154.13,11.4858082]
["bitfinex","SOLUSD",1762512811922,0.66,154.17,154.11,16.27740196]
["bitfinex","SOLUSD",1762512812093,4.33802458,154.15,154.08,10.82815957]
["bitfinex","SOLUSD",1762512812294,4.33802458,154.14,154.08,6.49013499]
["bitfinex","SOLUSD",1762512812499,0.66,154.14,154.08,10.82815957]
["bitfinex","SOLUSD",1762512812813,0.66,154.13,154.08,6.49013499]
["bitfinex","SOLUSD",1762512813217,0.66,154.13,154.08,7.15013499]
["bitfinex","SOLUSD",1762512813397,8.48,154.13,154.08,6.49013499]
["bitfinex","SOLUSD",1762512813910,0.66,154.12,154.08,6.49013499]
["bitfinex","SOLUSD",1762512814518,7.82,154.13,154.09,4.99802458]
["bitfinex","SOLUSD",1762512814718,25.79002458,154.18,154.11,4.33802458]
["bitfinex","SOLUSD",1762512814925,21.452,154.18,154.12,4.33802458]
["bitfinex","SOLUSD",1762512815116,21.452,154.18,154.13,10.82605416]
["bitfinex","SOLUSD",1762512815291,0.86,154.18,154.13,10.82605416]
["bitfinex","SOLUSD",1762512815496,0.66,154.17,154.13,11.48605416]
["bitfinex","SOLUSD",1762512816610,0.66,154.17,154.14,4.33802458]
["bitfinex","SOLUSD",1762512816923,0.66,154.17,154.13,11.48605416]
["bitfinex","SOLUSD",1762512817518,0.66,154.17,154.13,7.14802958]
["bitfinex","SOLUSD",1762512817694,0.66,154.17,154.13,11.48605416]
["bitfinex","SOLUSD",1762512818095,0.2,154.18,154.14,4.99802458]
["bitfinex","SOLUSD",1762512818630,0.86,154.18,154.14,4.99802458]
["bitfinex","SOLUSD",1762512818920,0.2,154.18,154.14,4.99802458]
["bitfinex","SOLUSD",1762512819214,0.86,154.18,154.14,4.33802458]
["bitfinex","SOLUSD",1762512819609,0.2,154.18,154.14,5.05802458]
["bitfinex","SOLUSD",1762512819806,0.2,154.18,154.16,6.48676699]
["bitfinex","SOLUSD",1762512820402,0.2,154.18,154.15,10.82513563]
["bitfinex","SOLUSD",1762512820724,0.2,154.18,154.15,6.48711105]
["bitfinex","SOLUSD",1762512821627,0.2,154.18,154.14,11.54532752]
["bitfinex","SOLUSD",1762512821834,0.2,154.18,154.14,27.76434918]
["bitfinex","SOLUSD",1762512822420,0.2,154.18,154.15,4.33802458]
["bitfinex","SOLUSD",1762512823442,0.2,154.18,154.16,5.05802458]
["bitfinex","SOLUSD",1762512823610,0.2,154.18,154.17,4.33802458]
["bitfinex","SOLUSD",1762512823811,0.2,154.18,154.17,5.05802458]
["bitfinex","SOLUSD",1762512824524,0.2,154.18,154.17,11.54437082]
["bitfinex","SOLUSD",1762512830116,0.2,154.18,154.17,21.33319851]
["bitfinex","SOLUSD",1762512831241,0.2,154.18,154.17,21.47536008]
["bitfinex","SOLUSD",1762512831445,0.2,154.18,154.17,29.25536008]
["bitfinex","SOLUSD",1762512831927,1e-08,154.18,154.17,29.25536008]
["bitfinex","SOLUSD",1762512832326,1e-08,154.18,154.17,31.25061364]
["bitfinex","SOLUSD",1762512832540,1e-08,154.18,154.17,92.35061364]
["bitfinex","SOLUSD",1762512832718,1e-08,154.18,154.17,84.57061364]
["bitfinex","SOLUSD",1762512832918,1e-08,154.18,154.17,92.35061364]
["bitfinex","SOLUSD",1762512833316,1e-08,154.18,154.17,84.57061364]
["bitfinex","SOLUSD",1762512833639,1e-08,154.18,154.17,90.35536008]
["bitfinex","SOLUSD",1762512833843,1e-08,154.18,154.17,91.0039947]
["bitfinex","SOLUSD",1762512835725,1e-08,154.18,154.17,83.2239947]
["bitfinex","SOLUSD",1762512837448,1e-08,154.18,154.17,85.21924826]
["bitfinex","SOLUSD",1762512838116,1e-08,154.18,154.17,83.2239947]
["bitfinex","SOLUSD",1762512838322,1e-08,154.18,154.17,87.37684512]
["bitfinex","SOLUSD",1762512839028,1e-08,154.18,154.17,80.58414512]
["bitfinex","SOLUSD",1762512840169,1e-08,154.18,154.17,84.27757368]
["bitfinex","SOLUSD",1762512840465,0.2,154.22,154.18,11.92624282]
["bitfinex","SOLUSD",1762512840665,0.2,154.22,154.21,1.698175]
["bitfinex","SOLUSD",1762512841036,0.2,154.22,154.21,2.378175]
["bitfinex","SOLUSD",1762512841830,0.86,154.22,154.21,6.48466377]
["bitfinex","SOLUSD",1762512843056,0.86,154.22,154.2,6.48492846]
["bitfinex","SOLUSD",1762512843254,0.66,154.21,154.2,6.48492846]
["bitfinex","SOLUSD",1762512844132,0.66,154.21,154.18,8.18410054]
["bitfinex","SOLUSD",1762512845362,0.66,154.21,154.18,24.39891439]
["bitfinex","SOLUSD",1762512845732,0.66,154.21,154.19,1.698175]
["bitfinex","SOLUSD",1762512845933,0.66,154.21,154.2,6.4850843]
["bitfinex","SOLUSD",1762512847768,0.2,154.22,154.2,8.1832593]
["bitfinex","SOLUSD",1762512847948,0.2,154.22,154.2,69.2832593]
["bitfinex","SOLUSD",1762512848446,0.2,154.22,154.2,70.23877644]
["bitfinex","SOLUSD",1762512848759,0.2,154.22,154.21,2.65369214]
["bitfinex","SOLUSD",1762512850260,0.2,154.22,154.21,9.13835591]
["bitfinex","SOLUSD",1762512850650,0.2,154.22,154.21,9.81835591]
["bitfinex","SOLUSD",1762512851334,0.2,154.22,154.21,22.20568296]
["bitfinex","SOLUSD",1762512856189,0.2,154.22,154.21,21.52568296]
["bitfinex","SOLUSD",1762512856376,0.2,154.22,154.21,82.62568296]
["bitfinex","SOLUSD",1762512862573,0.2,154.23,154.21,83.30568296]
["bitfinex","SOLUSD",1762512862780,0.2,154.23,154.22,2.65369214]
["bitfinex","SOLUSD",1762512862961,1e-08,154.23,154.22,63.75369214]
["bitfinex","SOLUSD",1762512863167,1e-08,154.23,154.22,66.35202271]
["bitfinex","SOLUSD",1762512863772,1e-08,154.23,154.22,72.83626599]
["bitfinex","SOLUSD",1762512864293,1e-08,154.23,154.22,22.20509368]
["bitfinex","SOLUSD",1762512864792,1e-08,154.23,154.22,29.90509368]
["bitfinex","SOLUSD",1762512865380,1e-08,154.23,154.22,91.14725525]
["bitfinex","SOLUSD",1762512865558,1e-08,154.23,154.22,86.09093313]
["bitfinex","SOLUSD",1762512865760,1e-08,154.23,154.22,93.79093313]
["bitfinex","SOLUSD",1762512865991,0.2,154.29,154.23,32.51824282]
["bitfinex","SOLUSD",1762512866185,0.2,154.29,154.28,2.65369214]
["bitfinex","SOLUSD",1762512866688,0.2,154.29,154.28,15.79621197]
["bitfinex","SOLUSD",1762512867862,0.2,154.29,154.28,22.27793351]
["bitfinex","SOLUSD",1762512868490,0.2,154.29,154.28,21.57793351]
["bitfinex","SOLUSD",1762512869780,1e-08,154.29,154.28,22.27793351]
["bitfinex","SOLUSD",1762512869980,1e-08,154.29,154.28,22.42009508]
["bitfinex","SOLUSD",1762512870188,1e-08,154.29,154.28,22.27793351]
["bitfinex","SOLUSD",1762512870567,1e-08,154.29,154.28,9.13541368]
["bitfinex","SOLUSD",1762512871269,0.66000001,154.29,154.28,9.13541368]
["bitfinex","SOLUSD",1762512871472,0.66000001,154.29,154.28,6.48172154]
["bitfinex","SOLUSD",1762512872971,0.66000001,154.29,154.27,9.13566015]
["bitfinex","SOLUSD",1762512873880,0.66000001,154.29,154.28,9.13541368]
["bitfinex","SOLUSD",1762512875183,0.66000001,154.29,154.28,6.48172154]
["bitfinex","SOLUSD",1762512875579,0.66000001,154.29,154.28,9.13541368]
["bitfinex","SOLUSD",1762512878098,1e-08,154.29,154.28,9.13541368]
["bitfinex","SOLUSD",1762512884192,1e-08,154.29,154.28,19.58424137]
["bitfinex","SOLUSD",1762512885602,0.2,154.34,154.29,9.78882769]
["bitfinex","SOLUSD",1762512885906,0.92,154.34,154.33,2.65369214]
["bitfinex","SOLUSD",1762512886802,0.92,154.34,154.33,9.13331373]
["bitfinex","SOLUSD",1762512889793,0.92,154.34,154.33,6.47962159]
["bitfinex","SOLUSD",1762512890207,0.92,154.34,154.32,6.47969609]
["bitfinex","SOLUSD",1762512890417,0.92,154.34,154.31,2.65369214]
["bitfinex","SOLUSD",1762512890418,0.72,154.33,154.31,2.65369214]
["bitfinex","SOLUSD",1762512891214,0.72,154.33,154.32,2.65369214]
["bitfinex","SOLUSD",1762512891514,0.72,154.33,154.31,2.65369214]
["bitfinex","SOLUSD",1762512892209,0.72,154.33,154.3,2.65369214]
["bitfinex","SOLUSD",1762512892910,0.72,154.33,154.31,6.4804614]
["bitfinex","SOLUSD",1762512894815,0.72,154.33,154.3,2.65369214]
["bitfinex","SOLUSD",1762512896015,0.72,154.33,154.31,6.4804614]
["bitfinex","SOLUSD",1762512896995,0.72,154.33,154.28,16.20337659]
["bitfinex","SOLUSD",1762512897201,0.72,154.33,154.3,2.65369214]
["bitfinex","SOLUSD",1762512899717,0.72,154.33,154.31,9.13415354]
["bitfinex","SOLUSD",1762512900315,0.72,154.33,154.32,2.65369214]
["bitfinex","SOLUSD",1762512903928,0.72,154.33,154.29,16.20260952]
["bitfinex","SOLUSD",1762512904220,0.72,154.33,154.32,2.65369214]
["bitfinex","SOLUSD",1762512906417,0.72,154.33,154.3,2.65369214]
["bitfinex","SOLUSD",1762512907006,7.66,154.32,154.3,2.65369214]
["bitfinex","SOLUSD",1762512907418,0.68,154.31,154.3,2.65369214]
["bitfinex","SOLUSD",1762512908218,0.68,154.31,154.27,67.58199257]
["bitfinex","SOLUSD",1762512908534,0.68,154.31,154.3,2.65369214]
["bitfinex","SOLUSD",1762512910417,0.68,154.31,154.3,1.69677543]
["bitfinex","SOLUSD",1762512913017,0.68,154.31,154.3,8.17765682]
["bitfinex","SOLUSD",1762512913736,8.34,154.32,154.3,8.17765682]
["bitfinex","SOLUSD",1762512913924,8.34,154.32,154.31,1.69677543]
["bitfinex","SOLUSD",1762512914516,8.34,154.32,154.31,8.17723683]
["bitfinex","SOLUSD",1762512915715,7.66,154.32,154.31,8.17723683]
["bitfinex","SOLUSD",1762512917213,8.34,154.32,154.31,1.69677543]
["bitfinex","SOLUSD",1762512920546,8.34,154.32,154.3,6.4808325]
["bitfinex","SOLUSD",1762512920729,0.68,154.31,154.29,1.69677543]
["bitfinex","SOLUSD",1762512920933,0.68,154.31,154.28,6.48144077]
["bitfinex","SOLUSD",1762512921253,0.68,154.31,154.29,1.69677543]
["bitfinex","SOLUSD",1762512921751,0.68,154.31,154.28,1.69677543]
["bitfinex","SOLUSD",1762512922629,0.68,154.31,154.27,1.69677543]
["bitfinex","SOLUSD",1762512922832,0.68,154.31,154.26,1.69677543]
["bitfinex","SOLUSD",1762512923428,20.592,154.29,154.27,1.69677543]
["bitfinex","SOLUSD",1762512923748,7.66,154.28,154.23,6.48366267]
["bitfinex","SOLUSD",1762512923951,8.34,154.28,154.25,1.69677543]
["bitfinex","SOLUSD",1762512924256,0.68,154.27,154.23,6.48366267]
["bitfinex","SOLUSD",1762512924559,0.68,154.27,154.25,1.69677543]
["bitfinex","SOLUSD",1762512924742,0.68,154.27,154.24,1.69677543]
["bitfinex","SOLUSD",1762512925046,7.66,154.28,154.26,1.69677543]
["bitfinex","SOLUSD",1762512925233,7.66,154.28,154.27,1.69677543]
["bitfinex","SOLUSD",1762512925957,8.34,154.28,154.27,1.69677543]
["bitfinex","SOLUSD",1762512926340,7.66,154.28,154.27,1.69677543]
["bitfinex","SOLUSD",1762512927151,8.38,154.28,154.26,1.69677543]
["bitfinex","SOLUSD",1762512927353,0.72,154.27,154.26,1.69677543]
["bitfinex","SOLUSD",1762512927785,0.72,154.27,154.25,1.69677543]
["bitfinex","SOLUSD",1762512928144,7.66,154.28,154.25,1.69677543]
["bitfinex","SOLUSD",1762512928349,0.72,154.27,154.25,1.69677543]
["bitfinex","SOLUSD",1762512930080,0.72,154.27,154.25,8.17973666]
["bitfinex","SOLUSD",1762512931552,7.66,154.28,154.25,8.17973666]
["bitfinex","SOLUSD",1762512931763,8.38,154.28,154.25,8.17973666]
["bitfinex","SOLUSD",1762512932151,0.72,154.27,154.25,8.17973666]
["bitfinex","SOLUSD",1762512932347,7.66,154.28,154.25,7.18296123]
["bitfinex","SOLUSD",1762512932583,7.66,154.28,154.26,2.39677543]
["bitfinex","SOLUSD",1762512932880,7.66,154.28,154.26,1.69677543]
["bitfinex","SOLUSD",1762512933578,7.66,154.28,154.27,2.39677543]
["bitfinex","SOLUSD",1762512935877,7.66,154.28,154.27,1.69677543]
["bitfinex","SOLUSD",1762512936551,7.66,154.28,154.27,2.39677543]
["bitfinex","SOLUSD",1762512938181,7.66,154.28,154.27,1.69677543]
["bitfinex","SOLUSD",1762512938366,7.66,154.28,154.26,63.49677543]
["bitfinex","SOLUSD",1762512938566,7.66,154.28,154.27,1.69677543]
["bitfinex","SOLUSD",1762512939458,7.66,154.28,154.27,2.34677543]
["bitfinex","SOLUSD",1762512939670,0.66,154.32,154.28,6.48172154]
["bitfinex","SOLUSD",1762512939877,7.66,154.31,154.28,8.82849697]
["bitfinex","SOLUSD",1762512940262,8.32,154.31,154.28,8.82849697]
["bitfinex","SOLUSD",1762512940988,7.66,154.31,154.29,0.65]
["bitfinex","SOLUSD",1762512941283,7.66,154.31,154.29,2.34677543]
["bitfinex","SOLUSD",1762512941659,7.66,154.31,154.3,2.34677543]
["bitfinex","SOLUSD",1762512941863,7.66,154.31,154.3,8.82765682]
["bitfinex","SOLUSD",1762512942065,0.2,154.34,154.3,8.82765682]
["bitfinex","SOLUSD",1762512942263,20.592,154.32,154.31,1.69677543]
["bitfinex","SOLUSD",1762512942684,20.592,154.32,154.31,2.34677543]
["bitfinex","SOLUSD",1762512942986,7.86,154.34,154.31,2.34677543]
["bitfinex","SOLUSD",1762512943182,0.2,154.34,154.33,1.69677543]
["bitfinex","SOLUSD",1762512943562,0.2,154.34,154.33,14.73224695]
["bitfinex","SOLUSD",1762512944094,0.2,154.34,154.33,21.21186854]
["bitfinex","SOLUSD",1762512945490,0.2,154.34,154.33,21.35403011]
["bitfinex","SOLUSD",1762512946192,0.2,154.37,154.36,11.48560312]
["bitfinex","SOLUSD",1762512946686,0.2,154.37,154.36,12.13560312]
["bitfinex","SOLUSD",1762512946874,0.2,154.37,154.36,19.79560312]
["bitfinex","SOLUSD",1762512947075,0.2,154.37,154.36,16.4851377]
["bitfinex","SOLUSD",1762512947292,0.2,154.37,154.36,8.8251377]
["bitfinex","SOLUSD",1762512948889,0.2,154.37,154.36,7.12836227]
["bitfinex","SOLUSD",1762512949095,0.2,154.37,154.36,8.8251377]
["bitfinex","SOLUSD",1762512951168,0.2,154.37,154.36,26.27396539]
["bitfinex","SOLUSD",1762512951672,0.2,154.37,154.36,87.37396539]
["bitfinex","SOLUSD",1762512954897,0.2,154.37,154.36,87.51612696]
["bitfinex","SOLUSD",1762512955400,0.2,154.37,154.36,191.41612696]
["bitfinex","SOLUSD",1762512955898,0.2,154.45,154.37,9.78882769]
["bitfinex","SOLUSD",1762512956079,0.2,154.45,154.44,1.69677543]
["bitfinex","SOLUSD",1762512956272,0.2,154.45,154.44,2.38677543]
["bitfinex","SOLUSD",1762512956676,0.2,154.45,154.44,4.29156638]
["bitfinex","SOLUSD",1762512956983,0.2,154.45,154.44,8.1717819]
["bitfinex","SOLUSD",1762512958003,0.2,154.45,154.44,8.8617819]
["bitfinex","SOLUSD",1762512960711,0.2,154.45,154.44,8.1717819]
["bitfinex","SOLUSD",1762512961007,0.87,154.45,154.44,1.69677543]
["bitfinex","SOLUSD",1762512961210,0.87,154.45,154.43,1.69677543]
["bitfinex","SOLUSD",1762512961389,0.67,154.44,154.43,1.69677543]
["bitfinex","SOLUSD",1762512964913,0.87,154.45,154.43,1.69677543]
["bitfinex","SOLUSD",1762512965319,0.67,154.44,154.43,1.69677543]
["bitfinex","SOLUSD",1762512967913,0.2,154.45,154.43,1.69677543]
["bitfinex","SOLUSD",1762512968109,0.2,154.45,154.43,7.16542449]
["bitfinex","SOLUSD",1762512968303,0.2,154.45,154.44,2.38677543]
["bitfinex","SOLUSD",1762512968720,0.2,154.45,154.44,19.10486641]
["bitfinex","SOLUSD",1762512969337,0.2,154.48,154.47,20.592]
["bitfinex","SOLUSD",1762512969641,0.2,154.48,154.47,32.07760312]
["bitfinex","SOLUSD",1762512969839,0.2,154.48,154.47,39.24135206]
["bitfinex","SOLUSD",1762512970529,0.2,154.48,154.47,40.18825384]
["bitfinex","SOLUSD",1762512970927,0.2,154.48,154.47,30.39942615]
["bitfinex","SOLUSD",1762512972136,0.2,154.48,154.47,40.18825384]
["bitfinex","SOLUSD",1762512973405,0.2,154.48,154.47,29.70942615]
["bitfinex","SOLUSD",1762512974938,0.2,154.48,154.47,23.23567721]
["bitfinex","SOLUSD",1762512975136,0.87,154.48,154.47,84.33567721]
["bitfinex","SOLUSD",1762512975718,0.87,154.48,154.45,6.47443079]
["bitfinex","SOLUSD",1762512975934,0.87,154.48,154.45,9.118108]
["bitfinex","SOLUSD",1762512976129,0.87,154.48,154.46,2.64367721]
["bitfinex","SOLUSD",1762512977741,0.67,154.47,154.44,61.1]
["bitfinex","SOLUSD",1762512978036,0.67,154.47,154.45,2.64367721]
["bitfinex","SOLUSD",1762512979844,0.67,154.47,154.46,2.64367721]
["bitfinex","SOLUSD",1762512980225,0.67,154.47,154.39,61.1]
["bitfinex","SOLUSD",1762512980423,0.67,154.47,154.42,2.64367721]
["bitfinex","SOLUSD",1762512980818,0.67,154.47,154.4,0.69]
["bitfinex","SOLUSD",1762512981030,0.67,154.47,154.42,2.64367721]
["bitfinex","SOLUSD",1762512981329,0.67,154.47,154.4,0.69]
["bitfinex","SOLUSD",1762512981635,0.67,154.47,154.42,2.64367721]
["bitfinex","SOLUSD",1762512983053,0.67,154.47,154.41,9.11993472]
["bitfinex","SOLUSD",1762512983214,0.67,154.47,154.41,2.64367721]
["bitfinex","SOLUSD",1762512985322,0.67,154.47,154.42,2.64367721]
["bitfinex","SOLUSD",1762512986029,0.67,154.47,154.41,2.64367721]
["bitfinex","SOLUSD",1762512987484,0.67,154.47,154.41,9.119829]
["bitfinex","SOLUSD",1762512989236,0.67,154.47,154.42,2.64367721]
["bitfinex","SOLUSD",1762512990239,0.67,154.47,154.41,67.57615179]
["bitfinex","SOLUSD",1762512990440,0.67,154.47,154.42,2.64367721]
["bitfinex","SOLUSD",1762512992550,0.67,154.47,154.41,70.219829]
["bitfinex","SOLUSD",1762512993060,3.31367721,154.47,154.41,61.1]
["bitfinex","SOLUSD",1762512993560,0.66,154.46,154.41,61.1]
["bitfinex","SOLUSD",1762512995641,0.66,154.46,154.4,70.22029253]
["bitfinex","SOLUSD",1762512996465,3.30367721,154.46,154.4,70.22029253]
["bitfinex","SOLUSD",1762512996864,0.66,154.45,154.4,70.22029253]
["bitfinex","SOLUSD",1762512997361,0.66,154.45,154.4,70.93029253]
["bitfinex","SOLUSD",1762512997559,0.66,154.45,154.41,2.64367721]
["bitfinex","SOLUSD",1762512998969,0.66,154.45,154.4,70.93029253]
["bitfinex","SOLUSD",1762513001473,0.66,154.45,154.4,9.83029253]
["bitfinex","SOLUSD",1762513001679,0.66,154.45,154.4,7.18661532]
["bitfinex","SOLUSD",1762513001977,0.66,154.45,154.4,3.32367721]
["bitfinex","SOLUSD",1762513002776,0.67,154.45,154.41,0.68]
["bitfinex","SOLUSD",1762513002985,0.67,154.45,154.41,3.32367721]
["bitfinex","SOLUSD",1762513003290,0.67,154.45,154.41,2.64367721]
["bitfinex","SOLUSD",1762513004087,0.67,154.45,154.41,9.11979629]
["bitfinex","SOLUSD",1762513004287,0.67,154.45,154.4,2.64367721]
["bitfinex","SOLUSD",1762513004661,0.67,154.45,154.4,3.32367721]
["bitfinex","SOLUSD",1762513005059,0.67,154.45,154.4,9.80024741]
["bitfinex","SOLUSD",1762513005380,0.67,154.45,154.4,7.1565702]
["bitfinex","SOLUSD",1762513005586,0.67,154.45,154.4,9.80024741]
["bitfinex","SOLUSD",1762513005892,0.67,154.45,154.4,0.68]
["bitfinex","SOLUSD",1762513006181,0.67,154.45,154.4,3.32367721]
["bitfinex","SOLUSD",1762513007393,0.67,154.45,154.4,61.78]
["bitfinex","SOLUSD",1762513007575,23.90567721,154.45,154.4,61.1]
["bitfinex","SOLUSD",1762513007894,2.64367721,154.44,154.4,61.1]
["bitfinex","SOLUSD",1762513008193,7.64,154.43,154.4,61.1]
["bitfinex","SOLUSD",1762513008389,8.31,154.43,154.38,70.90104138]
["bitfinex","SOLUSD",1762513008681,0.67,154.42,154.38,70.90104138]
["bitfinex","SOLUSD",1762513008885,0.67,154.42,154.39,0.68]
["bitfinex","SOLUSD",1762513009879,0.67,154.42,154.38,70.22104138]
["bitfinex","SOLUSD",1762513010066,0.67,154.42,154.38,70.90104138]
["bitfinex","SOLUSD",1762513010985,0.67,154.42,154.39,2.64367721]
["bitfinex","SOLUSD",1762513011683,0.67,154.42,154.38,64.42367721]
["bitfinex","SOLUSD",1762513013388,0.67,154.42,154.38,3.32367721]
["bitfinex","SOLUSD",1762513014268,0.67,154.42,154.38,9.80117812]
["bitfinex","SOLUSD",1762513014486,0.67,154.42,154.39,0.68]
["bitfinex","SOLUSD",1762513014964,0.67,154.42,154.38,9.80117812]
["bitfinex","SOLUSD",1762513018065,0.67,154.42,154.38,9.12117812]
["bitfinex","SOLUSD",1762513018291,0.67,154.42,154.38,2.64367721]
["bitfinex","SOLUSD",1762513019278,0.67,154.42,154.38,63.74367721]
["bitfinex","SOLUSD",1762513019591,0.67,154.42,154.38,61.82]
["bitfinex","SOLUSD",1762513019789,0.67,154.42,154.38,70.22113893]
["bitfinex","SOLUSD",1762513020290,0.67,154.42,154.38,70.94113893]
["bitfinex","SOLUSD",1762513022472,0.67,154.42,154.37,2.64367721]
["bitfinex","SOLUSD",1762513022669,0.67,154.42,154.36,9.84203948]
["bitfinex","SOLUSD",1762513022873,0.67,154.42,154.36,70.94203948]
["bitfinex","SOLUSD",1762513023580,0.67,154.42,154.37,9.84150364]
["bitfinex","SOLUSD",1762513024390,0.67,154.42,154.37,3.36367721]
["bitfinex","SOLUSD",1762513024692,0.67,154.42,154.36,70.22194507]
["bitfinex","SOLUSD",1762513024889,3.31367721,154.42,154.36,70.94194507]
["bitfinex","SOLUSD",1762513025394,0.69,154.41,154.36,70.94194507]
["bitfinex","SOLUSD",1762513025770,0.69,154.41,154.36,61.82]
["bitfinex","SOLUSD",1762513026296,0.69,154.41,154.36,64.46367721]
["bitfinex","SOLUSD",1762513026480,0.69,154.41,154.36,61.82]
["bitfinex","SOLUSD",1762513026680,3.33367721,154.41,154.35,61.82]
["bitfinex","SOLUSD",1762513026998,0.69,154.4,154.35,61.82]
["bitfinex","SOLUSD",1762513027669,7.64,154.39,154.35,61.82]
["bitfinex","SOLUSD",1762513028089,0.69,154.38,154.35,0.72]
["bitfinex","SOLUSD",1762513028379,0.69,154.38,154.34,9.12257659]
["bitfinex","SOLUSD",1762513028380,0.69,154.38,154.34,0.72]
["bitfinex","SOLUSD",1762513028576,3.33367721,154.38,154.33,0.72]
["bitfinex","SOLUSD",1762513028982,0.69,154.37,154.33,0.72]
["bitfinex","SOLUSD",1762513029895,0.69,154.37,154.32,9.12366379]
["bitfinex","SOLUSD",1762513029896,0.69,154.37,154.29,16.20302335]
["bitfinex","SOLUSD",1762513030206,3.33367721,154.37,154.31,3.36367721]
["bitfinex","SOLUSD",1762513030582,0.69,154.36,154.31,3.36367721]
["bitfinex","SOLUSD",1762513030989,0.69,154.36,154.32,0.72]
["bitfinex","SOLUSD",1762513032192,0.69,154.36,154.3,9.12444941]
["bitfinex","SOLUSD",1762513032406,0.69,154.36,154.3,8.89717264]
["bitfinex","SOLUSD",1762513032979,0.69,154.36,154.29,6.48116471]
["bitfinex","SOLUSD",1762513033182,2.38640044,154.36,154.3,1.69640044]
["bitfinex","SOLUSD",1762513033592,0.69,154.35,154.3,1.69640044]
["bitfinex","SOLUSD",1762513033885,7.64,154.34,154.3,61.1]
["bitfinex","SOLUSD",1762513034187,7.64,154.34,154.3,61.82]
["bitfinex","SOLUSD",1762513034522,0.69,154.33,154.3,61.82]
["bitfinex","SOLUSD",1762513034708,0.69,154.33,154.3,0.72]
["bitfinex","SOLUSD",1762513035303,0.69,154.33,154.29,63.51640044]
["bitfinex","SOLUSD",1762513035903,0.69,154.33,154.29,61.82]
["bitfinex","SOLUSD",1762513036311,0.69,154.33,154.3,1.69640044]
["bitfinex","SOLUSD",1762513036607,7.64,154.34,154.3,2.41640044]
["bitfinex","SOLUSD",1762513036808,7.64,154.34,154.33,1.69640044]
["bitfinex","SOLUSD",1762513037306,7.64,154.34,154.33,2.41640044]
["bitfinex","SOLUSD",1762513037686,7.64,154.34,154.33,8.89602203]
["bitfinex","SOLUSD",1762513038411,7.62,154.38,154.33,8.89602203]
["bitfinex","SOLUSD",1762513038610,7.62,154.38,154.34,2.41640044]
["bitfinex","SOLUSD",1762513038915,8.31,154.38,154.34,2.41640044]
["bitfinex","SOLUSD",1762513039102,8.31,154.38,154.35,0.72]
["bitfinex","SOLUSD",1762513039500,8.31,154.38,154.33,22.67867556]
["bitfinex","SOLUSD",1762513039796,8.31,154.38,154.34,2.41640044]
["bitfinex","SOLUSD",1762513040310,8.31,154.38,154.35,0.72]
["bitfinex","SOLUSD",1762513041391,8.31,154.38,154.33,1.69640044]
["bitfinex","SOLUSD",1762513041591,8.31,154.38,154.35,0.72]
["bitfinex","SOLUSD",1762513042283,7.62,154.38,154.35,0.72]
["bitfinex","SOLUSD",1762513042481,7.62,154.38,154.35,61.82]
["bitfinex","SOLUSD",1762513043107,7.62,154.38,154.35,61.1]
["bitfinex","SOLUSD",1762513043303,0.69,154.37,154.35,61.1]
["bitfinex","SOLUSD",1762513043810,8.31,154.38,154.35,61.1]
["bitfinex","SOLUSD",1762513044196,2.38640044,154.37,154.3,1.69640044]
["bitfinex","SOLUSD",1762513044387,1.69640044,154.35,154.3,0.72]
["bitfinex","SOLUSD",1762513044794,0.69,154.34,154.3,0.72]
["bitfinex","SOLUSD",1762513045005,7.62,154.33,154.3,0.72]
["bitfinex","SOLUSD",1762513046400,8.28,154.33,154.3,0.72]
["bitfinex","SOLUSD",1762513047111,8.28,154.33,154.29,0.71]
["bitfinex","SOLUSD",1762513047690,0.46,154.32,154.29,0.71]
["bitfinex","SOLUSD",1762513049124,0.46,154.32,154.28,8.17799631]
["bitfinex","SOLUSD",1762513049125,0.46,154.32,154.28,7.19159587]
["bitfinex","SOLUSD",1762513049829,7.62,154.33,154.29,0.71]
["bitfinex","SOLUSD",1762513050118,0.66,154.32,154.29,0.71]
["bitfinex","SOLUSD",1762513050417,0.66,154.32,154.28,0.71]
["bitfinex","SOLUSD",1762513051289,0.66,154.32,154.27,8.17838226]
["bitfinex","SOLUSD",1762513051492,0.66,154.32,154.27,8.88838226]
["bitfinex","SOLUSD",1762513052693,0.66,154.32,154.28,8.17803195]
["bitfinex","SOLUSD",1762513054221,0.66,154.32,154.27,8.1784659]
["bitfinex","SOLUSD",1762513054419,0.66,154.32,154.27,1.69640044]
["bitfinex","SOLUSD",1762513054916,0.66,154.32,154.27,2.40640044]
["bitfinex","SOLUSD",1762513055120,20.592,154.3,154.26,1.69640044]
["bitfinex","SOLUSD",1762513055324,0.66,154.29,154.26,1.69640044]
["bitfinex","SOLUSD",1762513055513,0.66,154.29,154.26,2.40640044]
["bitfinex","SOLUSD",1762513055900,0.66,154.29,154.26,8.17896131]
["bitfinex","SOLUSD",1762513056220,0.66,154.29,154.26,6.48256087]
["bitfinex","SOLUSD",1762513056936,0.66,154.29,154.26,8.17896131]
["bitfinex","SOLUSD",1762513057095,0.66,154.29,154.26,8.88896131]
["bitfinex","SOLUSD",1762513057798,20.592,154.3,154.26,8.17896131]
["bitfinex","SOLUSD",1762513057998,20.592,154.3,154.28,1.69640044]
["bitfinex","SOLUSD",1762513058199,7.62,154.33,154.29,1.69640044]
["bitfinex","SOLUSD",1762513058200,21.252,154.32,154.29,1.69640044]
["bitfinex","SOLUSD",1762513058708,21.252,154.32,154.3,1.69640044]
["bitfinex","SOLUSD",1762513058910,21.252,154.32,154.3,62.79640044]
["bitfinex","SOLUSD",1762513059213,8.33,154.33,154.3,69.27701912]
["bitfinex","SOLUSD",1762513059520,28.922,154.33,154.3,67.58061868]
["bitfinex","SOLUSD",1762513059719,28.922,154.33,154.3,68.24061868]
["bitfinex","SOLUSD",1762513060097,28.922,154.33,154.3,61.76]
["bitfinex","SOLUSD",1762513064007,28.212,154.33,154.31,0.66]
["bitfinex","SOLUSD",1762513067724,28.212,154.33,154.31,68.24044693]
["bitfinex","SOLUSD",1762513068099,7.62,154.33,154.32,0.66]
["bitfinex","SOLUSD",1762513071632,7.62,154.33,154.32,7.14004147]
["bitfinex","SOLUSD",1762513071928,7.62,154.33,154.32,68.24004147]
["bitfinex","SOLUSD",1762513076932,0.7,154.38,154.32,69.93644191]
["bitfinex","SOLUSD",1762513077106,28.212,154.37,154.33,0.71]
["bitfinex","SOLUSD",1762513077312,28.212,154.37,154.33,2.40640044]
["bitfinex","SOLUSD",1762513077506,7.62,154.37,154.33,63.50640044]
["bitfinex","SOLUSD",1762513077734,7.62,154.37,154.34,2.40640044]
["bitfinex","SOLUSD",1762513077930,7.62,154.37,154.35,0.71]
["bitfinex","SOLUSD",1762513078446,7.62,154.37,154.35,63.50640044]
["bitfinex","SOLUSD",1762513078732,7.62,154.37,154.36,1.69640044]
["bitfinex","SOLUSD",1762513078936,7.62,154.37,154.36,8.88476271]
["bitfinex","SOLUSD",1762513080618,0.7,154.41,154.36,8.88476271]
["bitfinex","SOLUSD",1762513080820,7.62,154.41,154.37,0.71]
["bitfinex","SOLUSD",1762513081035,7.62,154.41,154.37,2.40640044]
["bitfinex","SOLUSD",1762513081525,8.32,154.41,154.38,0.71]
["bitfinex","SOLUSD",1762513082040,0.7,154.4,154.37,2.40640044]
["bitfinex","SOLUSD",1762513082639,0.7,154.4,154.38,6.47752299]
["bitfinex","SOLUSD",1762513084525,8.32,154.41,154.38,7.18752299]
["bitfinex","SOLUSD",1762513084841,0.7,154.4,154.38,7.18752299]
["bitfinex","SOLUSD",1762513085030,8.32,154.41,154.38,7.18752299]
["bitfinex","SOLUSD",1762513086138,0.7,154.4,154.38,7.18752299]
["bitfinex","SOLUSD",1762513086625,0.7,154.4,154.38,61.1]
["bitfinex","SOLUSD",1762513086827,8.32,154.41,154.38,61.81]
["bitfinex","SOLUSD",1762513087027,7.62,154.41,154.38,61.1]
["bitfinex","SOLUSD",1762513087235,0.7,154.4,154.38,61.1]
["bitfinex","SOLUSD",1762513088240,0.7,154.4,154.38,61.81]
["bitfinex","SOLUSD",1762513088434,8.32,154.41,154.38,68.2875013]
["bitfinex","SOLUSD",1762513088641,0.7,154.4,154.38,68.2875013]
["bitfinex","SOLUSD",1762513090453,8.32,154.41,154.38,68.2875013]
["bitfinex","SOLUSD",1762513090613,7.62,154.41,154.38,68.2875013]
["bitfinex","SOLUSD",1762513090942,0.7,154.4,154.38,68.2875013]
["bitfinex","SOLUSD",1762513091645,8.32,154.41,154.38,68.2875013]
["bitfinex","SOLUSD",1762513092026,8.32,154.41,154.39,0.71]
["bitfinex","SOLUSD",1762513092239,7.62,154.41,154.39,0.71]
["bitfinex","SOLUSD",1762513092432,7.62,154.41,154.39,7.18688684]
["bitfinex","SOLUSD",1762513093020,7.62,154.41,154.39,68.28688684]
["bitfinex","SOLUSD",1762513093337,7.62,154.41,154.4,0.71]
["bitfinex","SOLUSD",1762513093646,7.62,154.41,154.4,61.81]
["bitfinex","SOLUSD",1762513094414,7.62,154.41,154.4,68.28668393]
["bitfinex","SOLUSD",1762513097814,7.62,154.41,154.4,70.93464282]
["bitfinex","SOLUSD",1762513098018,0.7,154.44,154.4,70.93464282]
["bitfinex","SOLUSD",1762513098235,0.7,154.46,154.41,3.35795889]
["bitfinex","SOLUSD",1762513098444,8.3,154.47,154.42,9.12380398]
["bitfinex","SOLUSD",1762513098637,8.3,154.47,154.42,9.83380398]
["bitfinex","SOLUSD",1762513098840,8.3,154.47,154.43,0.71]
["bitfinex","SOLUSD",1762513099045,8.3,154.47,154.43,64.45795889]
["bitfinex","SOLUSD",1762513099342,7.6,154.47,154.44,0.71]
["bitfinex","SOLUSD",1762513100548,7.6,154.47,154.45,6.47458724]
["bitfinex","SOLUSD",1762513101148,7.6,154.47,154.45,7.18458724]
["bitfinex","SOLUSD",1762513102637,0.2,154.48,154.46,13.14678658]
["bitfinex","SOLUSD",1762513102841,0.2,154.48,154.47,12.43678658]
["bitfinex","SOLUSD",1762513103024,0.2,154.48,154.47,13.14678658]
["bitfinex","SOLUSD",1762513103227,0.2,154.5,154.48,0.71]
["bitfinex","SOLUSD",1762513103560,0.2,154.5,154.49,2.64795889]
["bitfinex","SOLUSD",1762513103746,0.2,154.5,154.48,0.71]
["bitfinex","SOLUSD",1762513104338,0.9,154.5,154.46,2.64795889]
["bitfinex","SOLUSD",1762513104652,0.9,154.5,154.46,7.18376775]
["bitfinex","SOLUSD",1762513104847,0.7,154.49,154.46,7.18376775]
["bitfinex","SOLUSD",1762513105050,20.592,154.48,154.44,0.71]
["bitfinex","SOLUSD",1762513105240,0.7,154.47,154.43,3.35795889]
["bitfinex","SOLUSD",1762513105546,0.7,154.47,154.44,2.64795889]
["bitfinex","SOLUSD",1762513106330,0.7,154.47,154.44,3.36795889]
["bitfinex","SOLUSD",1762513106545,0.7,154.47,154.45,2.64795889]
["bitfinex","SOLUSD",1762513107243,0.7,154.47,154.44,6.47462003]
["bitfinex","SOLUSD",1762513107551,0.7,154.47,154.45,2.64795889]
["bitfinex","SOLUSD",1762513108255,0.7,154.47,154.44,70.22257892]
["bitfinex","SOLUSD",1762513108442,7.6,154.46,154.44,70.22257892]
["bitfinex","SOLUSD",1762513108642,7.6,154.46,154.44,9.12257892]
["bitfinex","SOLUSD",1762513108849,8.28,154.46,154.44,9.12257892]
["bitfinex","SOLUSD",1762513110757,8.28,154.46,154.44,2.64795889]
["bitfinex","SOLUSD",1762513111135,8.28,154.46,154.44,9.12292224]
["bitfinex","SOLUSD",1762513112161,8.28,154.46,154.45,9.84254613]
["bitfinex","SOLUSD",1762513112162,7.6,154.46,154.45,9.84254613]
["bitfinex","SOLUSD",1762513113162,7.6,154.46,154.45,70.94254613]
["bitfinex","SOLUSD",1762513114765,7.6,154.46,154.45,70.22254613]
["bitfinex","SOLUSD",1762513115136,7.6,154.46,154.45,70.94254613]
["bitfinex","SOLUSD",1762513115655,7.6,154.46,154.45,70.22254613]
["bitfinex","SOLUSD",1762513116241,7.6,154.46,154.45,70.94254613]
["bitfinex","SOLUSD",1762513116442,7.6,154.46,154.45,70.22254613]
["bitfinex","SOLUSD",1762513120042,7.6,154.46,154.45,63.74795889]
["bitfinex","SOLUSD",1762513120243,7.6,154.46,154.45,70.22254613]
["bitfinex","SOLUSD",1762513122050,7.6,154.46,154.45,70.94254613]
["bitfinex","SOLUSD",1762513123140,7.6,154.46,154.45,67.57458724]
["bitfinex","SOLUSD",1762513123344,7.6,154.46,154.45,70.94254613]
["bitfinex","SOLUSD",1762513125065,7.6,154.46,154.45,70.22254613]
["bitfinex","SOLUSD",1762513126572,8.29,154.46,154.45,70.22254613]
["bitfinex","SOLUSD",1762513127144,7.6,154.46,154.45,70.22254613]
["bitfinex","SOLUSD",1762513127957,0.69,154.48,154.45,70.88254613]
["bitfinex","SOLUSD",1762513128267,0.69,154.48,154.47,2.64795889]
["bitfinex","SOLUSD",1762513128945,28.192,154.49,154.47,63.74795889]
["bitfinex","SOLUSD",1762513128946,8.29,154.49,154.47,63.74795889]
["bitfinex","SOLUSD",1762513129149,7.6,154.49,154.48,9.12128877]
["bitfinex","SOLUSD",1762513129351,7.6,154.49,154.48,70.22128877]
["bitfinex","SOLUSD",1762513129976,0.2,154.5,154.48,19.57011646]
["bitfinex","SOLUSD",1762513130172,0.2,154.5,154.49,2.64795889]
["bitfinex","SOLUSD",1762513130751,0.2,154.5,154.49,3.30795889]
["bitfinex","SOLUSD",1762513131470,0.2,154.5,154.49,19.56969744]
["bitfinex","SOLUSD",1762513133677,0.2,154.5,154.49,9.78086975]
["bitfinex","SOLUSD",1762513134385,0.2,154.5,154.49,6.47291086]
["bitfinex","SOLUSD",1762513134548,0.2,154.5,154.49,9.12086975]
["bitfinex","SOLUSD",1762513134747,0.89,154.5,154.47,67.57340372]
["bitfinex","SOLUSD",1762513134977,0.89,154.5,154.48,2.64795889]
["bitfinex","SOLUSD",1762513135978,0.69,154.49,154.47,61.1]
["bitfinex","SOLUSD",1762513136353,7.6,154.48,154.46,9.12200347]
["bitfinex","SOLUSD",1762513136858,0.71,154.47,154.46,9.12200347]
["bitfinex","SOLUSD",1762513141566,8.31,154.48,154.46,9.12200347]
["bitfinex","SOLUSD",1762513141762,0.71,154.47,154.46,9.12200347]
["bitfinex","SOLUSD",1762513142285,0.71,154.47,154.46,70.22200347]
["bitfinex","SOLUSD",1762513142470,8.31,154.48,154.46,70.22200347]
["bitfinex","SOLUSD",1762513144180,8.31,154.48,154.47,2.64795889]
["bitfinex","SOLUSD",1762513144786,8.31,154.48,154.46,67.57404458]
["bitfinex","SOLUSD",1762513145083,7.6,154.48,154.47,2.64795889]
["bitfinex","SOLUSD",1762513145680,8.31,154.48,154.47,2.64795889]
["bitfinex","SOLUSD",1762513145872,8.31,154.48,154.46,67.57404458]
["bitfinex","SOLUSD",1762513146183,8.31,154.48,154.47,2.64795889]
["bitfinex","SOLUSD",1762513146987,8.31,154.48,154.47,1.67639518]
["bitfinex","SOLUSD",1762513147286,8.31,154.48,154.47,2.64795889]
["bitfinex","SOLUSD",1762513148061,8.31,154.48,154.47,63.74795889]
["bitfinex","SOLUSD",1762513149357,7.6,154.48,154.47,70.90170783]
["bitfinex","SOLUSD",1762513150764,0.2,154.5,154.47,87.0860802]
["bitfinex","SOLUSD",1762513150964,0.2,154.5,154.49,2.64795889]
["bitfinex","SOLUSD",1762513151371,0.2,154.5,154.49,3.32795889]
["bitfinex","SOLUSD",1762513152485,0.2,154.5,154.49,63.47172922]
["bitfinex","SOLUSD",1762513152693,0.2,154.5,154.49,79.73346777]
["bitfinex","SOLUSD",1762513153269,0.2,154.5,154.49,79.87562934]
["bitfinex","SOLUSD",1762513153481,0.2,154.54,154.5,9.78882769]
["bitfinex","SOLUSD",1762513153790,0.2,154.54,154.53,1.69172922]
["bitfinex","SOLUSD",1762513153979,0.2,154.54,154.53,2.37172922]
["bitfinex","SOLUSD",1762513154488,0.2,154.54,154.53,63.47172922]
["bitfinex","SOLUSD",1762513154887,0.2,154.54,154.53,69.94296457]
["bitfinex","SOLUSD",1762513158988,0.2,154.54,154.53,79.73179226]
["bitfinex","SOLUSD",1762513159298,0.2,154.54,154.53,173.84296457]
["bitfinex","SOLUSD",1762513159478,0.2,154.54,154.53,173.16296457]
["bitfinex","SOLUSD",1762513160888,0.2,154.54,154.53,166.69172922]
["bitfinex","SOLUSD",1762513161092,0.91,154.54,154.53,165.0]
["bitfinex","SOLUSD",1762513162692,0.2,154.54,154.53,173.16296457]
["bitfinex","SOLUSD",1762513163000,0.2,154.54,154.53,1.69172922]
["bitfinex","SOLUSD",1762513163178,0.91,154.54,154.52,69.2632502]
["bitfinex","SOLUSD",1762513165301,0.71,154.53,154.52,69.2632502]
["bitfinex","SOLUSD",1762513165610,0.71,154.53,154.52,62.79172922]
["bitfinex","SOLUSD",1762513165810,0.71,154.53,154.52,61.1]
["bitfinex","SOLUSD",1762513166381,0.71,154.53,154.52,62.79172922]
["bitfinex","SOLUSD",1762513166879,0.87,154.54,154.52,62.79172922]
["bitfinex","SOLUSD",1762513167078,0.87,154.54,154.52,69.26334427]
["bitfinex","SOLUSD",1762513167277,0.2,154.54,154.52,69.26334427]
["bitfinex","SOLUSD",1762513167673,0.67,154.53,154.52,69.26334427]
["bitfinex","SOLUSD",1762513169076,0.67,154.53,154.5,69.2640912]
["bitfinex","SOLUSD",1762513172500,0.67,154.53,154.51,1.69172922]
["bitfinex","SOLUSD",1762513173402,0.67,154.53,154.51,8.16350322]
["bitfinex","SOLUSD",1762513174099,0.87,154.54,154.51,8.16350322]
["bitfinex","SOLUSD",1762513175098,0.2,154.54,154.51,8.16350322]
["bitfinex","SOLUSD",1762513175299,0.87,154.54,154.51,8.86350322]
["bitfinex","SOLUSD",1762513175506,0.87,154.54,154.51,8.16350322]
["bitfinex","SOLUSD",1762513177077,0.87,154.54,154.51,8.86350322]
["bitfinex","SOLUSD",1762513177696,0.87,154.54,154.52,1.69172922]
["bitfinex","SOLUSD",1762513177899,0.67,154.53,154.52,1.69172922]
["bitfinex","SOLUSD",1762513178096,0.67,154.53,154.5,61.1]
["bitfinex","SOLUSD",1762513178484,0.67,154.53,154.5,69.26421536]
["bitfinex","SOLUSD",1762513182213,0.67,154.53,154.51,1.69172922]
["bitfinex","SOLUSD",1762513182898,0.2,154.54,154.51,1.69172922]
["bitfinex","SOLUSD",1762513183100,0.66,154.53,154.51,1.69172922]
["bitfinex","SOLUSD",1762513185401,0.66,154.53,154.5,69.26398394]
["bitfinex","SOLUSD",1762513185603,0.66,154.53,154.5,69.96398394]
["bitfinex","SOLUSD",1762513188394,0.66,154.53,154.5,61.1]
["bitfinex","SOLUSD",1762513188597,22.94372922,154.53,154.49,61.1]
["bitfinex","SOLUSD",1762513188919,8.24,154.52,154.49,61.1]
["bitfinex","SOLUSD",1762513189104,0.66,154.51,154.49,61.1]
["bitfinex","SOLUSD",1762513190326,0.66,154.51,154.48,8.77987689]
["bitfinex","SOLUSD",1762513192633,0.66,154.51,154.48,15.25316005]
["bitfinex","SOLUSD",1762513192939,0.66,154.51,154.48,16.94488927]
["bitfinex","SOLUSD",1762513194730,0.66,154.51,154.48,15.25316005]
["bitfinex","SOLUSD",1762513195846,0.66,154.51,154.48,8.77987689]
["bitfinex","SOLUSD",1762513200457,0.66,154.51,154.48,69.87987689]
["bitfinex","SOLUSD",1762513201051,2.35172922,154.51,154.48,69.87987689]
["bitfinex","SOLUSD",1762513201252,0.66,154.51,154.48,69.87987689]
["bitfinex","SOLUSD",1762513201458,0.68,154.5,154.48,69.87987689]
["bitfinex","SOLUSD",1762513201657,2.37172922,154.5,154.48,8.77987689]
["bitfinex","SOLUSD",1762513202148,0.68,154.49,154.48,8.77987689]
["bitfinex","SOLUSD",1762513204746,23.10589079,154.49,154.48,8.77987689]
["bitfinex","SOLUSD",1762513205338,2.51389079,154.49,154.48,8.77987689]
["bitfinex","SOLUSD",1762513206056,32.89471848,154.49,154.48,8.77987689]
["bitfinex","SOLUSD",1762513206435,82.89471848,154.49,154.48,8.77987689]
["bitfinex","SOLUSD",1762513207839,62.30271848,154.49,154.48,8.77987689]
["bitfinex","SOLUSD",1762513208442,12.30271848,154.49,154.48,8.77987689]
["bitfinex","SOLUSD",1762513209054,62.30271848,154.49,154.48,8.77987689]
["bitfinex","SOLUSD",1762513209444,60.61098926,154.49,154.48,8.77987689]
["bitfinex","SOLUSD",1762513209645,62.30271848,154.49,154.48,8.77987689]
["bitfinex","SOLUSD",1762513210759,60.61098926,154.49,154.48,8.77987689]
["bitfinex","SOLUSD",1762513210949,62.30271848,154.49,154.48,8.77987689]
["bitfinex","SOLUSD",1762513211862,71.08259537,154.49,154.48,8.77987689]
["bitfinex","SOLUSD",1762513212450,72.03774334,154.49,154.48,8.77987689]
["bitfinex","SOLUSD",1762513214355,122.03774334,154.49,154.48,8.77987689]
["bitfinex","SOLUSD",1762513214961,2.64687719,154.43,154.38,0.69]
["bitfinex","SOLUSD",1762513215140,7.56,154.42,154.38,0.69]
["bitfinex","SOLUSD",1762513215345,8.24,154.42,154.38,0.69]
["bitfinex","SOLUSD",1762513217866,8.24,154.42,154.36,2.64687719]
["bitfinex","SOLUSD",1762513217867,3.32687719,154.41,154.36,6.47818125]
["bitfinex","SOLUSD",1762513218056,3.32687719,154.41,154.36,0.69]
["bitfinex","SOLUSD",1762513218256,3.32687719,154.4,154.36,0.69]
["bitfinex","SOLUSD",1762513218777,0.68,154.39,154.36,0.69]
["bitfinex","SOLUSD",1762513218957,7.56,154.38,154.36,0.69]
["bitfinex","SOLUSD",1762513219361,8.24,154.38,154.34,0.79]
["bitfinex","SOLUSD",1762513219951,0.68,154.37,154.34,0.79]
["bitfinex","SOLUSD",1762513220147,0.68,154.37,154.34,0.1]
["bitfinex","SOLUSD",1762513220368,0.68,154.37,154.34,0.79]
["bitfinex","SOLUSD",1762513220871,0.68,154.37,154.34,0.1]
["bitfinex","SOLUSD",1762513222080,3.32687719,154.37,154.34,0.1]
["bitfinex","SOLUSD",1762513222448,0.68,154.36,154.34,0.1]
["bitfinex","SOLUSD",1762513222848,23.38103876,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513223075,3.46903876,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513223247,64.02895965,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513223652,114.02895965,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513224575,20.592,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513225474,28.152,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513225846,91.40986645,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513226064,31.62103876,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513226449,28.97416157,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513226949,28.832,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513228272,28.152,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513229574,28.862,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513229775,28.152,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513230379,7.56,154.35,154.34,0.79]
["bitfinex","SOLUSD",1762513230676,7.56,154.37,154.34,9.91607895]
["bitfinex","SOLUSD",1762513230852,7.56,154.36,154.35,2.64687719]
["bitfinex","SOLUSD",1762513231052,7.56,154.36,154.35,9.81565917]
["bitfinex","SOLUSD",1762513231677,7.56,154.36,154.35,0.69]
["bitfinex","SOLUSD",1762513233084,7.56,154.36,154.34,0.1]
["bitfinex","SOLUSD",1762513233866,8.27,154.36,154.34,0.1]
["bitfinex","SOLUSD",1762513234961,0.71,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513236858,7.56,154.36,154.34,0.79]
["bitfinex","SOLUSD",1762513237063,7.56,154.36,154.34,71.01603724]
["bitfinex","SOLUSD",1762513237262,7.56,154.36,154.34,0.79]
["bitfinex","SOLUSD",1762513237459,8.27,154.36,154.34,0.1]
["bitfinex","SOLUSD",1762513238276,7.56,154.36,154.34,0.1]
["bitfinex","SOLUSD",1762513239082,7.56,154.36,154.34,0.77]
["bitfinex","SOLUSD",1762513239471,7.56,154.36,154.34,3.41687719]
["bitfinex","SOLUSD",1762513239784,7.56,154.36,154.34,0.77]
["bitfinex","SOLUSD",1762513241175,7.56,154.36,154.34,0.1]
["bitfinex","SOLUSD",1762513241386,0.69,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513241994,0.83216157,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513242586,3.47903876,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513242971,33.85986645,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513243177,36.4578595,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513243566,24.02215462,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513243770,83.85986645,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513243974,86.45802825,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513244564,65.86602825,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513245494,120.51290544,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513245987,115.99024426,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513246162,118.63712145,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513246773,116.63712145,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513247286,66.49495988,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513247478,65.72386668,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513248192,65.86602825,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513248365,10.89687719,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513249162,11.03903876,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513249389,70.82786645,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513252492,73.42619702,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513253074,10.89687719,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513253292,10.34903876,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513253998,7.56,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513257392,8.28,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513257705,10.92687719,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513258203,8.28,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513258391,7.56,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513258583,8.28,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513258785,7.56,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513258986,8.28,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513259192,7.56,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513259587,8.28,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513264110,18.21098926,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513264403,20.85786645,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513264603,23.45619702,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513266399,13.52520776,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513266708,8.42216157,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513267019,7.56,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513268798,20.85786645,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513270036,70.85786645,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513272823,73.50474364,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513273531,74.27583684,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513274415,77.46992921,154.35,154.34,0.1]
["bitfinex","SOLUSD",1762513278832,120.73416157,154.33,154.32,0.1]
["bitfinex","SOLUSD",1762513279015,130.76282412,154.33,154.32,0.1]
["bitfinex","SOLUSD",1762513279334,130.71173092,154.33,154.32,0.1]
["bitfinex","SOLUSD",1762513281015,140.50055861,154.33,154.32,0.1]
["bitfinex","SOLUSD",1762513283218,140.50055861,154.33,154.31,0.1]
["bitfinex","SOLUSD",1762513283219,9.93098926,154.32,154.31,0.1]
["bitfinex","SOLUSD",1762513283412,50.0,154.3,154.28,0.1]
["bitfinex","SOLUSD",1762513283725,130.52298926,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762513283925,139.78055861,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762513284105,148.2822057,154.23,154.22,0.1]
["bitfinex","SOLUSD",1762513284311,30.52298926,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762513284510,39.78055861,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762513284736,40.50055861,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762513284939,41.27165181,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762513286033,109.78882769,154.17,154.13,0.1]
["bitfinex","SOLUSD",1762513286240,122.36722116,154.17,154.13,0.1]
["bitfinex","SOLUSD",1762513286540,30.38082769,154.14,154.13,0.1]
["bitfinex","SOLUSD",1762513286714,40.40949024,154.14,154.13,0.1]
["bitfinex","SOLUSD",1762513286914,41.26165181,154.14,154.13,0.1]
["bitfinex","SOLUSD",1762513287324,41.26165181,154.14,154.11,0.1]
["bitfinex","SOLUSD",1762513287325,100.14216157,154.13,154.11,0.1]
["bitfinex","SOLUSD",1762513287525,112.33855861,154.13,154.11,0.1]
["bitfinex","SOLUSD",1762513288454,9.93098926,154.13,154.11,0.1]
["bitfinex","SOLUSD",1762513288744,19.18855861,154.13,154.11,0.1]
["bitfinex","SOLUSD",1762513289351,9.39973092,154.13,154.11,0.79]
["bitfinex","SOLUSD",1762513289732,9.39973092,154.13,154.11,0.1]
["bitfinex","SOLUSD",1762513292959,9.93098926,154.12,154.11,0.1]
["bitfinex","SOLUSD",1762513293126,12.33855861,154.12,154.11,0.1]
["bitfinex","SOLUSD",1762513294142,10.64098926,154.12,154.11,0.1]
["bitfinex","SOLUSD",1762513294346,12.33855861,154.12,154.11,0.1]
["bitfinex","SOLUSD",1762513295938,20.592,154.1,154.09,0.1]
["bitfinex","SOLUSD",1762513296136,30.72173092,154.1,154.09,0.1]
["bitfinex","SOLUSD",1762513296853,40.51055861,154.1,154.09,0.1]
["bitfinex","SOLUSD",1762513300468,90.51055861,154.1,154.09,0.1]
["bitfinex","SOLUSD",1762513302339,91.28165181,154.1,154.09,0.1]
["bitfinex","SOLUSD",1762513303693,109.78882769,154.07,154.06,0.1]
["bitfinex","SOLUSD",1762513303857,119.97965181,154.07,154.06,0.1]
["bitfinex","SOLUSD",1762513304056,120.66965181,154.07,154.06,0.1]
["bitfinex","SOLUSD",1762513304758,20.592,154.0,153.99,0.66]
["bitfinex","SOLUSD",1762513304974,20.592,154.0,153.88,0.64985703]
["bitfinex","SOLUSD",1762513304975,20.592,153.96,153.95,0.66]
["bitfinex","SOLUSD",1762513305283,28.172,153.96,153.95,0.66]
["bitfinex","SOLUSD",1762513306282,22.28956935,153.98,153.95,0.66]
["bitfinex","SOLUSD",1762513306462,7.58,153.96,153.95,0.66]
["bitfinex","SOLUSD",1762513306777,22.28956935,153.98,153.95,0.66]
["bitfinex","SOLUSD",1762513306973,7.58,153.97,153.95,0.66]
["bitfinex","SOLUSD",1762513307176,100.0,154.06,153.95,0.66]
["bitfinex","SOLUSD",1762513307364,100.0,154.06,153.95,23.39464286]
["bitfinex","SOLUSD",1762513307365,1.69756935,154.02,153.95,23.39464286]
["bitfinex","SOLUSD",1762513307562,28.172,154.01,153.95,23.39464286]
["bitfinex","SOLUSD",1762513307761,28.172,154.01,153.96,0.66]
["bitfinex","SOLUSD",1762513308158,1.69756935,154.04,153.97,1.69756935]
["bitfinex","SOLUSD",1762513308378,28.172,154.03,153.99,6.49392817]
["bitfinex","SOLUSD",1762513308579,29.86956935,154.03,153.98,7.15423185]
["bitfinex","SOLUSD",1762513308894,28.172,154.03,153.99,0.66]
["bitfinex","SOLUSD",1762513309074,7.58,154.03,153.99,0.66]
["bitfinex","SOLUSD",1762513309970,20.592,154.05,153.99,0.66]
["bitfinex","SOLUSD",1762513310277,20.592,154.01,153.99,0.66]
["bitfinex","SOLUSD",1762513310459,7.58,154.0,153.99,0.66]
["bitfinex","SOLUSD",1762513310662,28.172,154.0,153.99,0.66]
["bitfinex","SOLUSD",1762513311408,20.592,154.0,153.99,0.66]
["bitfinex","SOLUSD",1762513311573,28.172,154.0,153.99,0.66]
["bitfinex","SOLUSD",1762513312280,20.592,154.0,153.99,0.66]
["bitfinex","SOLUSD",1762513312762,28.172,154.0,153.99,0.66]
["bitfinex","SOLUSD",1762513313269,20.592,154.0,153.99,0.66]
["bitfinex","SOLUSD",1762513313459,28.172,154.0,153.99,0.66]
["bitfinex","SOLUSD",1762513313660,20.592,154.0,153.99,0.66]
["bitfinex","SOLUSD",1762513313860,28.172,154.0,153.99,0.66]
["bitfinex","SOLUSD",1762513314390,28.172,154.0,153.99,8.85149752]
["bitfinex","SOLUSD",1762513315765,1.69756935,154.07,153.99,8.85149752]
["bitfinex","SOLUSD",1762513315963,7.58,154.06,154.0,0.66]
["bitfinex","SOLUSD",1762513316272,7.58,154.05,154.02,1.69756935]
["bitfinex","SOLUSD",1762513316468,7.58,154.04,154.02,1.69756935]
["bitfinex","SOLUSD",1762513316793,20.592,154.07,154.02,8.19014851]
["bitfinex","SOLUSD",1762513316973,7.58,154.06,154.03,2.40756935]
["bitfinex","SOLUSD",1762513317179,52.36756935,154.12,154.05,1.69756935]
["bitfinex","SOLUSD",1762513317374,7.58,154.11,154.06,1.69756935]
["bitfinex","SOLUSD",1762513317586,7.58,154.11,154.08,1.69756935]
["bitfinex","SOLUSD",1762513317792,20.592,154.09,154.08,1.69756935]
["bitfinex","SOLUSD",1762513317992,7.58,154.11,154.08,1.69756935]
["bitfinex","SOLUSD",1762513318187,7.58,154.11,154.1,1.69756935]
["bitfinex","SOLUSD",1762513318580,7.58,154.11,154.1,0.71]
["bitfinex","SOLUSD",1762513318785,0.67,154.16,154.1,8.89686201]
["bitfinex","SOLUSD",1762513319082,19.23756935,154.17,154.12,1.69756935]
["bitfinex","SOLUSD",1762513319083,7.58,154.15,154.12,1.69756935]
["bitfinex","SOLUSD",1762513319282,7.58,154.15,154.13,1.69756935]
["bitfinex","SOLUSD",1762513319481,28.192,154.14,154.13,1.69756935]
["bitfinex","SOLUSD",1762513319987,2.36756935,154.23,154.13,1.69756935]
["bitfinex","SOLUSD",1762513320178,0.67,154.23,154.16,1.69756935]
["bitfinex","SOLUSD",1762513320373,20.592,154.19,154.16,4.32747939]
["bitfinex","SOLUSD",1762513320596,7.62,154.18,154.17,5.03747939]
["bitfinex","SOLUSD",1762513321099,20.592,154.17,154.15,0.71]
["bitfinex","SOLUSD",1762513321871,7.62,154.16,154.15,0.71]
["bitfinex","SOLUSD",1762513322187,20.592,154.13,154.1,0.71]
["bitfinex","SOLUSD",1762513322387,7.62,154.12,154.1,0.71]
["bitfinex","SOLUSD",1762513324200,7.62,154.12,154.08,0.71]
["bitfinex","SOLUSD",1762513324799,7.62,154.11,154.1,4.32747939]
["bitfinex","SOLUSD",1762513325107,7.62,154.11,154.08,23.42547152]
["bitfinex","SOLUSD",1762513325310,7.62,154.11,154.1,4.32747939]
["bitfinex","SOLUSD",1762513325801,7.62,154.11,154.1,5.03747939]
["bitfinex","SOLUSD",1762513326402,7.62,154.11,154.1,0.71]
["bitfinex","SOLUSD",1762513328018,7.62,154.11,154.09,0.71]
["bitfinex","SOLUSD",1762513328198,7.62,154.11,154.07,0.71]
["bitfinex","SOLUSD",1762513328705,7.62,154.11,154.07,61.81]
["bitfinex","SOLUSD",1762513329209,20.592,154.09,154.08,0.71]
["bitfinex","SOLUSD",1762513331892,20.592,154.09,154.07,61.1]
["bitfinex","SOLUSD",1762513332203,7.62,154.08,154.07,0.71]
["bitfinex","SOLUSD",1762513332409,7.62,154.08,154.07,61.81]
["bitfinex","SOLUSD",1762513332818,7.62,154.08,154.07,61.1]
["bitfinex","SOLUSD",1762513333192,7.62,154.08,154.05,0.71]
["bitfinex","SOLUSD",1762513333394,7.62,154.08,154.06,0.71]
["bitfinex","SOLUSD",1762513333591,7.62,154.08,154.01,61.1]
["bitfinex","SOLUSD",1762513333821,7.62,154.08,154.02,0.71]
["bitfinex","SOLUSD",1762513334106,7.62,154.08,154.03,4.32747939]
["bitfinex","SOLUSD",1762513334517,7.62,154.08,154.04,0.71]
["bitfinex","SOLUSD",1762513334809,20.592,154.08,154.04,0.71]
["bitfinex","SOLUSD",1762513334991,7.62,154.07,154.04,0.71]
["bitfinex","SOLUSD",1762513336509,7.62,154.07,154.04,7.24993457]
["bitfinex","SOLUSD",1762513337104,20.592,154.08,154.06,6.53993457]
["bitfinex","SOLUSD",1762513337424,0.67,154.18,154.08,9.78882769]
["bitfinex","SOLUSD",1762513337603,18.21,154.2,154.14,6.53993457]
["bitfinex","SOLUSD",1762513337795,20.592,154.16,154.14,6.53993457]
["bitfinex","SOLUSD",1762513337987,7.64,154.15,154.14,0.71]
["bitfinex","SOLUSD",1762513338191,7.64,154.15,154.14,6.53993457]
["bitfinex","SOLUSD",1762513338614,7.64,154.15,154.13,13.02776389]
["bitfinex","SOLUSD",1762513338819,7.64,154.15,154.14,0.71]
["bitfinex","SOLUSD",1762513339691,7.64,154.15,154.09,0.79113295]
["bitfinex","SOLUSD",1762513339692,7.64,154.15,154.12,7.24993457]
["bitfinex","SOLUSD",1762513340011,7.64,154.15,154.12,0.71]
["bitfinex","SOLUSD",1762513340224,7.64,154.15,154.11,13.02865047]
["bitfinex","SOLUSD",1762513340407,7.64,154.15,154.11,13.73865047]
["bitfinex","SOLUSD",1762513340805,7.64,154.15,154.11,0.71]
["bitfinex","SOLUSD",1762513341010,7.64,154.15,154.11,13.73873524]
["bitfinex","SOLUSD",1762513341197,7.64,154.15,154.12,6.53993457]
["bitfinex","SOLUSD",1762513341523,7.64,154.15,154.13,6.53993457]
["bitfinex","SOLUSD",1762513341723,20.592,154.16,154.13,0.71]
["bitfinex","SOLUSD",1762513341921,7.62,154.15,154.12,13.02813629]
["bitfinex","SOLUSD",1762513342123,7.62,154.15,154.14,0.71]
["bitfinex","SOLUSD",1762513342713,7.62,154.15,154.14,7.24993457]
["bitfinex","SOLUSD",1762513343402,7.62,154.15,154.14,13.73754323]
["bitfinex","SOLUSD",1762513343602,7.62,154.15,154.14,0.71]
["bitfinex","SOLUSD",1762513344920,7.62,154.15,154.14,7.19760866]
["bitfinex","SOLUSD",1762513345938,7.62,154.15,154.12,61.1]
["bitfinex","SOLUSD",1762513346119,7.62,154.15,154.14,0.71]
["bitfinex","SOLUSD",1762513350337,7.62,154.15,154.14,7.19760866]
["bitfinex","SOLUSD",1762513350919,0.68,154.23,154.15,9.78882769]
["bitfinex","SOLUSD",1762513351121,0.68,154.25,154.19,6.53993457]
["bitfinex","SOLUSD",1762513351343,7.62,154.24,154.2,7.25993457]
["bitfinex","SOLUSD",1762513351526,7.62,154.24,154.21,0.72]
["bitfinex","SOLUSD",1762513351833,20.592,154.23,154.21,0.72]
["bitfinex","SOLUSD",1762513352422,20.592,154.23,154.2,6.48502301]
["bitfinex","SOLUSD",1762513352622,7.62,154.24,154.2,0.72]
["bitfinex","SOLUSD",1762513352836,14.15993457,154.24,154.2,0.72]
["bitfinex","SOLUSD",1762513353041,27.81193457,154.23,154.19,61.1]
["bitfinex","SOLUSD",1762513353527,27.13193457,154.23,154.19,61.1]
["bitfinex","SOLUSD",1762513353707,6.53993457,154.21,154.15,7.25993457]
["bitfinex","SOLUSD",1762513353944,14.15993457,154.2,154.15,0.72]
["bitfinex","SOLUSD",1762513354124,6.53993457,154.19,154.15,0.72]
["bitfinex","SOLUSD",1762513354414,7.21993457,154.19,154.15,0.72]
["bitfinex","SOLUSD",1762513355326,0.68,154.19,154.15,0.72]
["bitfinex","SOLUSD",1762513356424,7.62,154.2,154.15,7.20699109]
["bitfinex","SOLUSD",1762513356632,8.3,154.2,154.15,7.20699109]
["bitfinex","SOLUSD",1762513356829,8.3,154.2,154.15,13.74692566]
["bitfinex","SOLUSD",1762513357343,0.68,154.19,154.15,13.74692566]
["bitfinex","SOLUSD",1762513357858,0.68,154.19,154.15,0.72]
["bitfinex","SOLUSD",1762513358137,0.68,154.19,154.15,13.74706559]
["bitfinex","SOLUSD",1762513359310,7.62,154.2,154.15,74.12706559]
["bitfinex","SOLUSD",1762513359528,8.3,154.2,154.16,0.69]
["bitfinex","SOLUSD",1762513360640,0.68,154.19,154.15,61.1]
["bitfinex","SOLUSD",1762513360938,20.592,154.17,154.15,61.1]
["bitfinex","SOLUSD",1762513361148,7.62,154.16,154.15,61.1]
["bitfinex","SOLUSD",1762513361449,8.3,154.16,154.11,7.22993457]
["bitfinex","SOLUSD",1762513361742,8.3,154.16,154.12,0.69]
["bitfinex","SOLUSD",1762513362820,7.62,154.16,154.11,2.65709196]
["bitfinex","SOLUSD",1762513363022,0.68,154.15,154.11,3.34709196]
["bitfinex","SOLUSD",1762513363743,0.68,154.15,154.11,0.69]
["bitfinex","SOLUSD",1762513364545,0.68,154.15,154.11,7.17881883]
["bitfinex","SOLUSD",1762513365641,0.68,154.15,154.1,61.1]
["bitfinex","SOLUSD",1762513365827,20.592,154.13,154.1,0.69]
["bitfinex","SOLUSD",1762513366032,7.62,154.12,154.1,0.69]
["bitfinex","SOLUSD",1762513366353,7.62,154.12,154.11,2.65709196]
["bitfinex","SOLUSD",1762513366717,0.68,154.2,154.12,9.78882769]
["bitfinex","SOLUSD",1762513366924,7.62,154.19,154.15,2.65709196]
["bitfinex","SOLUSD",1762513367325,7.62,154.19,154.16,0.69]
["bitfinex","SOLUSD",1762513367757,8.3,154.19,154.15,9.14400002]
["bitfinex","SOLUSD",1762513368056,7.62,154.19,154.16,3.34709196]
["bitfinex","SOLUSD",1762513368427,7.62,154.19,154.17,0.69]
["bitfinex","SOLUSD",1762513369461,7.62,154.19,154.17,3.34709196]
["bitfinex","SOLUSD",1762513369627,7.62,154.19,154.18,2.65709196]
["bitfinex","SOLUSD",1762513369825,7.62,154.19,154.18,9.8330175]
["bitfinex","SOLUSD",1762513370459,7.62,154.19,154.18,13.70313704]
["bitfinex","SOLUSD",1762513374441,7.62,154.19,154.16,13.70381196]
["bitfinex","SOLUSD",1762513374643,7.62,154.19,154.17,0.69]
["bitfinex","SOLUSD",1762513374956,8.3,154.19,154.14,7.17744604]
["bitfinex","SOLUSD",1762513375138,0.68,154.18,154.14,0.69]
["bitfinex","SOLUSD",1762513375543,7.2072115,154.18,154.12,13.01536044]
["bitfinex","SOLUSD",1762513375744,7.2072115,154.18,154.12,0.69]
["bitfinex","SOLUSD",1762513376060,0.68,154.17,154.12,0.69]
["bitfinex","SOLUSD",1762513376759,0.68,154.17,154.11,13.01590756]
["bitfinex","SOLUSD",1762513376950,0.68,154.17,154.12,7.2472115]
["bitfinex","SOLUSD",1762513377343,0.68,154.17,154.13,0.72]
["bitfinex","SOLUSD",1762513379084,0.68,154.17,154.13,7.20795627]
["bitfinex","SOLUSD",1762513379273,0.68,154.17,154.13,13.73516777]
["bitfinex","SOLUSD",1762513379978,20.592,154.17,154.14,7.2472115]
["bitfinex","SOLUSD",1762513380158,7.62,154.16,154.14,7.2472115]
["bitfinex","SOLUSD",1762513380358,7.62,154.16,154.15,0.72]
["bitfinex","SOLUSD",1762513380774,8.33,154.16,154.11,68.3472115]
["bitfinex","SOLUSD",1762513381186,8.33,154.16,154.12,0.72]
["bitfinex","SOLUSD",1762513381677,8.33,154.16,154.12,7.2084415]
["bitfinex","SOLUSD",1762513381874,8.33,154.16,154.12,13.015653]
["bitfinex","SOLUSD",1762513382077,8.33,154.16,154.13,6.5272115]
["bitfinex","SOLUSD",1762513382476,7.62,154.16,154.13,6.5272115]
["bitfinex","SOLUSD",1762513383256,7.62,154.16,154.13,13.01493379]
["bitfinex","SOLUSD",1762513383866,7.62,154.16,154.13,13.56493379]
["bitfinex","SOLUSD",1762513385676,7.62,154.16,154.13,73.38874642]
["bitfinex","SOLUSD",1762513386494,8.33,154.16,154.13,66.31153492]
["bitfinex","SOLUSD",1762513386976,0.71,154.15,154.13,59.82381263]
["bitfinex","SOLUSD",1762513389769,7.2372115,154.15,154.13,59.82381263]
["bitfinex","SOLUSD",1762513390280,0.71,154.14,154.13,59.82381263]
["bitfinex","SOLUSD",1762513390481,0.71,154.14,154.1,66.31307405]
["bitfinex","SOLUSD",1762513391669,10.27778055,154.16,154.12,2.65778055]
["bitfinex","SOLUSD",1762513391670,7.62,154.16,154.12,2.65778055]
["bitfinex","SOLUSD",1762513392062,7.62,154.16,154.13,3.20778055]
["bitfinex","SOLUSD",1762513392788,7.62,154.16,154.13,0.55]
["bitfinex","SOLUSD",1762513393484,7.62,154.16,154.13,7.03780041]
["bitfinex","SOLUSD",1762513394586,7.62,154.16,154.13,66.31161304]
["bitfinex","SOLUSD",1762513395586,7.62,154.16,154.13,59.82381263]
["bitfinex","SOLUSD",1762513395781,8.33,154.16,154.13,59.82381263]
["bitfinex","SOLUSD",1762513396406,8.33,154.16,154.13,66.31182539]
["bitfinex","SOLUSD",1762513397961,7.62,154.16,154.13,66.31182539]
["bitfinex","SOLUSD",1762513398163,8.33,154.16,154.13,66.31182539]
["bitfinex","SOLUSD",1762513399892,7.62,154.16,154.14,0.55]
["bitfinex","SOLUSD",1762513400089,7.62,154.16,154.15,6.4871878]
["bitfinex","SOLUSD",1762513400297,7.62,154.16,154.15,10.81697288]
["bitfinex","SOLUSD",1762513400494,7.62,154.16,154.15,11.36697288]
["bitfinex","SOLUSD",1762513402280,7.6,154.19,154.15,87.40875502]
["bitfinex","SOLUSD",1762513403180,0.71,154.18,154.15,59.82381263]
["bitfinex","SOLUSD",1762513403985,5.03978508,154.18,154.15,59.82381263]
["bitfinex","SOLUSD",1762513404183,4.32978508,154.17,154.11,59.82381263]
["bitfinex","SOLUSD",1762513404492,24.92178508,154.16,154.11,66.31267569]
["bitfinex","SOLUSD",1762513404696,7.6,154.15,154.11,66.31267569]
["bitfinex","SOLUSD",1762513404880,8.31,154.15,154.11,66.31267569]
["bitfinex","SOLUSD",1762513405081,0.71,154.14,154.11,66.31267569]
["bitfinex","SOLUSD",1762513405883,7.6,154.15,154.11,66.31267569]
["bitfinex","SOLUSD",1762513406088,0.71,154.14,154.11,66.31267569]
["bitfinex","SOLUSD",1762513406593,0.71,154.14,154.11,59.82381263]
["bitfinex","SOLUSD",1762513407592,0.71,154.14,154.11,66.31268046]
["bitfinex","SOLUSD",1762513408403,0.71,154.14,154.11,59.82381263]
["bitfinex","SOLUSD",1762513408404,7.6,154.13,154.11,59.82381263]
["bitfinex","SOLUSD",1762513408580,11.92978508,154.13,154.06,71.19440651]
["bitfinex","SOLUSD",1762513408781,0.66,154.12,154.06,71.19440651]
["bitfinex","SOLUSD",1762513408982,4.98978508,154.12,154.06,6.4908088]
["bitfinex","SOLUSD",1762513409395,7.6,154.13,154.06,6.4908088]
["bitfinex","SOLUSD",1762513409591,0.66,154.12,154.08,6.49013499]
["bitfinex","SOLUSD",1762513410296,0.66,154.12,154.07,7.04053396]
["bitfinex","SOLUSD",1762513410498,0.66,154.12,154.07,6.49053396]
["bitfinex","SOLUSD",1762513411901,4.98978508,154.12,154.05,4.32978508]
["bitfinex","SOLUSD",1762513412107,4.32978508,154.11,154.05,6.49128461]
["bitfinex","SOLUSD",1762513412311,24.92178508,154.1,154.04,6.49169891]
["bitfinex","SOLUSD",1762513412484,7.6,154.09,154.02,6.49266329]
["bitfinex","SOLUSD",1762513412677,7.6,154.09,154.03,4.32978508]
["bitfinex","SOLUSD",1762513412678,8.26,154.09,154.03,4.32978508]
["bitfinex","SOLUSD",1762513412883,0.66,154.08,154.02,10.82244837]
["bitfinex","SOLUSD",1762513413285,0.66,154.08,154.03,4.32978508]
["bitfinex","SOLUSD",1762513413488,7.6,154.07,154.02,10.82244837]
["bitfinex","SOLUSD",1762513413986,0.66,154.06,154.02,10.82244837]
["bitfinex","SOLUSD",1762513414189,0.66,154.06,154.02,59.82381263]
["bitfinex","SOLUSD",1762513414597,0.66,154.06,154.01,59.82381263]
["bitfinex","SOLUSD",1762513414804,2.36273544,154.06,154.01,59.82381263]
["bitfinex","SOLUSD",1762513415102,0.66,154.05,154.01,59.82381263]
["bitfinex","SOLUSD",1762513415484,0.66,154.05,154.01,66.31679973]
["bitfinex","SOLUSD",1762513415892,0.66,154.07,154.01,68.56953517]
["bitfinex","SOLUSD",1762513416118,0.66,154.09,154.04,1.70273544]
["bitfinex","SOLUSD",1762513416415,7.6,154.08,154.04,20.592]
["bitfinex","SOLUSD",1762513416713,7.6,154.08,154.05,1.70273544]
["bitfinex","SOLUSD",1762513417010,0.66,154.11,154.06,1.70273544]
["bitfinex","SOLUSD",1762513417304,0.66,154.11,154.07,1.70273544]
["bitfinex","SOLUSD",1762513417305,7.6,154.1,154.07,1.70273544]
["bitfinex","SOLUSD",1762513417902,7.6,154.1,154.08,6.49013499]
["bitfinex","SOLUSD",1762513418112,7.6,154.13,154.09,1.70273544]
["bitfinex","SOLUSD",1762513418288,7.6,154.13,154.11,1.70273544]
["bitfinex","SOLUSD",1762513419312,7.6,154.13,154.12,6.48845055]
["bitfinex","SOLUSD",1762513420117,7.6,154.14,154.12,6.48845055]
["bitfinex","SOLUSD",1762513420696,7.6,154.14,154.12,10.81833956]
["bitfinex","SOLUSD",1762513421330,7.6,154.14,154.11,22.71041868]
["bitfinex","SOLUSD",1762513421505,7.6,154.14,154.12,4.32988901]
["bitfinex","SOLUSD",1762513423106,7.6,154.14,154.13,6.48802958]
["bitfinex","SOLUSD",1762513424635,7.6,154.14,154.12,4.32988901]
["bitfinex","SOLUSD",1762513424809,8.28,154.14,154.11,66.31252381]
["bitfinex","SOLUSD",1762513425135,0.68,154.13,154.11,59.82381263]
["bitfinex","SOLUSD",1762513426341,20.592,154.12,154.11,59.82381263]
["bitfinex","SOLUSD",1762513426509,20.592,154.12,154.09,64.15370164]
["bitfinex","SOLUSD",1762513426709,20.592,154.12,154.06,4.32988901]
["bitfinex","SOLUSD",1762513426710,0.68,154.11,154.06,4.32988901]
["bitfinex","SOLUSD",1762513426930,7.6,154.1,154.05,4.32988901]
["bitfinex","SOLUSD",1762513427330,0.68,154.09,154.05,4.32988901]
["bitfinex","SOLUSD",1762513427547,21.272,154.09,154.03,4.32988901]
["bitfinex","SOLUSD",1762513427852,25.60188901,154.09,154.02,4.32988901]
["bitfinex","SOLUSD",1762513428013,4.32988901,154.07,154.01,64.15370164]
["bitfinex","SOLUSD",1762513428327,7.6,154.06,154.01,4.32988901]
["bitfinex","SOLUSD",1762513428531,8.28,154.06,154.0,10.82328292]
["bitfinex","SOLUSD",1762513428737,8.28,154.06,154.02,6.49266329]
["bitfinex","SOLUSD",1762513428738,0.68,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1762513429152,20.592,154.09,154.04,4.32988901]
["bitfinex","SOLUSD",1762513429349,0.68,154.12,154.07,4.32988901]
["bitfinex","SOLUSD",1762513429511,0.68,154.12,154.05,9.78882769]
["bitfinex","SOLUSD",1762513429512,7.6,154.11,154.09,4.32988901]
["bitfinex","SOLUSD",1762513429712,7.6,154.11,154.1,4.32988901]
["bitfinex","SOLUSD",1762513430438,7.6,154.11,154.1,4.87988901]
["bitfinex","SOLUSD",1762513430612,7.6,154.12,154.11,6.48887158]
["bitfinex","SOLUSD",1762513430807,7.6,154.12,154.1,10.81902524]
["bitfinex","SOLUSD",1762513431012,7.6,154.12,154.09,10.81952306]
["bitfinex","SOLUSD",1762513431925,8.28,154.12,154.08,10.81987636]
["bitfinex","SOLUSD",1762513432149,0.68,154.11,154.07,4.32988901]
["bitfinex","SOLUSD",1762513433218,0.68,154.11,154.06,10.82055827]
["bitfinex","SOLUSD",1762513433820,0.68,154.11,154.05,11.37116461]
["bitfinex","SOLUSD",1762513434451,0.68,154.11,154.05,10.82116461]
["bitfinex","SOLUSD",1762513434619,0.68,154.11,154.03,61.1]
["bitfinex","SOLUSD",1762513434620,24.92188901,154.08,154.03,61.1]
["bitfinex","SOLUSD",1762513434813,7.6,154.07,153.99,70.88882769]
["bitfinex","SOLUSD",1762513435040,7.6,154.07,153.98,16.23565476]
["bitfinex","SOLUSD",1762513435041,24.92188901,154.04,153.97,6.4947717]
["bitfinex","SOLUSD",1762513435214,11.92988901,154.03,153.97,6.4947717]
["bitfinex","SOLUSD",1762513435535,12.60988901,154.03,153.97,6.4947717]
["bitfinex","SOLUSD",1762513435836,0.68,154.02,153.96,4.42988901]
["bitfinex","SOLUSD",1762513436155,5.00988901,154.02,153.96,10.9247908]
["bitfinex","SOLUSD",1762513436439,0.69,154.01,153.96,10.9247908]
["bitfinex","SOLUSD",1762513436841,0.69,154.01,153.96,7.14490179]
["bitfinex","SOLUSD",1762513437139,0.69,154.01,153.96,11.4747908]
["bitfinex","SOLUSD",1762513437339,0.69,154.01,153.97,4.32988901]
["bitfinex","SOLUSD",1762513438344,8.29,154.03,153.98,4.32988901]
["bitfinex","SOLUSD",1762513438517,24.92188901,154.04,153.99,4.32988901]
["bitfinex","SOLUSD",1762513438518,7.6,154.02,153.99,4.32988901]
["bitfinex","SOLUSD",1762513438726,7.6,154.02,154.0,4.87988901]
["bitfinex","SOLUSD",1762513439032,7.6,154.02,154.0,10.82330323]
["bitfinex","SOLUSD",1762513439266,7.6,154.02,154.0,10.82338909]
["bitfinex","SOLUSD",1762513439861,7.6,154.02,154.01,4.32988901]
["bitfinex","SOLUSD",1762513440146,7.6,154.02,154.0,65.42988901]
["bitfinex","SOLUSD",1762513440315,7.6,154.02,154.0,71.92333755]
["bitfinex","SOLUSD",1762513441323,0.69,154.04,154.0,71.92333755]
["bitfinex","SOLUSD",1762513441527,20.592,154.07,154.01,14.6687167]
["bitfinex","SOLUSD",1762513441829,7.6,154.05,154.02,4.32988901]
["bitfinex","SOLUSD",1762513442339,21.282,154.07,154.02,4.87988901]
["bitfinex","SOLUSD",1762513442548,20.592,154.03,153.97,6.4947717]
["bitfinex","SOLUSD",1762513442855,7.62,154.02,153.98,14.1187167]
["bitfinex","SOLUSD",1762513443217,7.62,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1762513443630,0.69,154.01,153.97,10.82451912]
["bitfinex","SOLUSD",1762513444222,0.69,154.01,153.97,6.49463011]
["bitfinex","SOLUSD",1762513444837,0.69,154.01,153.97,10.82451912]
["bitfinex","SOLUSD",1762513445635,50.0,154.07,153.97,10.82451912]
["bitfinex","SOLUSD",1762513445636,0.69,154.05,154.0,4.32988901]
["bitfinex","SOLUSD",1762513445834,7.62,154.04,153.99,4.32988901]
["bitfinex","SOLUSD",1762513446130,7.62,154.04,153.98,4.87988901]
["bitfinex","SOLUSD",1762513446478,20.592,154.0,153.96,0.1]
["bitfinex","SOLUSD",1762513446624,8.31,153.99,153.96,0.1]
["bitfinex","SOLUSD",1762513446826,0.69,153.98,153.96,0.1]
["bitfinex","SOLUSD",1762513447432,24.92188901,153.97,153.96,0.1]
["bitfinex","SOLUSD",1762513447622,20.592,153.97,153.96,0.1]
["bitfinex","SOLUSD",1762513447818,8.31,153.97,153.96,0.1]
["bitfinex","SOLUSD",1762513448255,28.902,153.97,153.96,0.1]
["bitfinex","SOLUSD",1762513448470,28.902,153.97,153.9,0.1]
["bitfinex","SOLUSD",1762513448471,20.592,153.94,153.9,0.1]
["bitfinex","SOLUSD",1762513448658,4.32988901,153.91,153.9,0.1]
["bitfinex","SOLUSD",1762513448863,20.592,153.9,153.81,0.1]
["bitfinex","SOLUSD",1762513449025,20.592,153.87,153.85,1.53947406]
["bitfinex","SOLUSD",1762513449224,20.592,153.87,153.85,1.27947406]
["bitfinex","SOLUSD",1762513449533,5.01988901,153.86,153.85,1.27947406]
["bitfinex","SOLUSD",1762513449725,21.282,153.86,153.85,1.27947406]
["bitfinex","SOLUSD",1762513449927,75.61188901,153.86,153.85,0.55947406]
["bitfinex","SOLUSD",1762513450149,75.61188901,153.86,153.81,0.1]
["bitfinex","SOLUSD",1762513450150,50.0,153.82,153.81,0.1]
["bitfinex","SOLUSD",1762513450352,50.59,153.85,153.81,0.1]
["bitfinex","SOLUSD",1762513450558,28.41416157,153.84,153.81,0.1]
["bitfinex","SOLUSD",1762513450857,28.272,153.84,153.81,0.1]
["bitfinex","SOLUSD",1762513451264,0.59,153.84,153.81,0.1]
["bitfinex","SOLUSD",1762513451447,20.592,153.89,153.82,5.03988901]
["bitfinex","SOLUSD",1762513451756,20.592,153.89,153.84,4.32988901]
["bitfinex","SOLUSD",1762513452051,7.7,153.88,153.86,4.32988901]
["bitfinex","SOLUSD",1762513452250,4.91988901,153.95,153.87,0.71]
["bitfinex","SOLUSD",1762513452455,28.292,153.94,153.87,0.71]
["bitfinex","SOLUSD",1762513452831,12.02988901,153.94,153.87,0.71]
["bitfinex","SOLUSD",1762513453133,12.02988901,153.94,153.85,5.03988901]
["bitfinex","SOLUSD",1762513453134,20.592,153.91,153.85,5.03988901]
["bitfinex","SOLUSD",1762513453630,7.7,153.9,153.86,5.03988901]
["bitfinex","SOLUSD",1762513453841,7.7,153.9,153.86,0.71]
["bitfinex","SOLUSD",1762513454062,7.7,153.9,153.87,0.71]
["bitfinex","SOLUSD",1762513454468,7.7,153.9,153.87,5.03988901]
["bitfinex","SOLUSD",1762513454763,7.7,153.9,153.87,0.71]
["bitfinex","SOLUSD",1762513455058,7.7,153.9,153.88,0.71]
["bitfinex","SOLUSD",1762513455430,20.592,153.92,153.88,0.71]
["bitfinex","SOLUSD",1762513455629,7.7,153.9,153.88,0.71]
["bitfinex","SOLUSD",1762513455832,4.32988901,153.93,153.88,0.71]
["bitfinex","SOLUSD",1762513456030,7.7,153.92,153.88,0.71]
["bitfinex","SOLUSD",1762513456246,4.32988901,153.93,153.88,0.71]
["bitfinex","SOLUSD",1762513456447,7.7,153.92,153.88,0.71]
["bitfinex","SOLUSD",1762513456656,7.7,153.92,153.86,7.26446787]
["bitfinex","SOLUSD",1762513456657,14.25446787,153.92,153.86,7.26446787]
["bitfinex","SOLUSD",1762513456860,6.55446787,153.91,153.86,0.71]
["bitfinex","SOLUSD",1762513457375,7.7,153.9,153.86,0.71]
["bitfinex","SOLUSD",1762513457551,6.55446787,153.91,153.86,0.71]
["bitfinex","SOLUSD",1762513457739,7.7,153.9,153.86,0.71]
["bitfinex","SOLUSD",1762513458246,27.14646787,153.92,153.86,0.71]
["bitfinex","SOLUSD",1762513458445,7.7,153.91,153.86,0.71]
["bitfinex","SOLUSD",1762513458765,7.68,153.9,153.86,0.71]
["bitfinex","SOLUSD",1762513459862,7.68,153.9,153.87,6.55446787]
["bitfinex","SOLUSD",1762513460071,7.68,153.9,153.88,7.26446787]
["bitfinex","SOLUSD",1762513460570,7.68,153.9,153.89,0.71]
["bitfinex","SOLUSD",1762513460741,0.59,153.95,153.89,7.26446787]
["bitfinex","SOLUSD",1762513460944,7.14446787,154.01,153.9,11.14860026]
["bitfinex","SOLUSD",1762513461172,27.14646787,153.98,153.91,6.55446787]
["bitfinex","SOLUSD",1762513461341,6.55446787,153.95,153.87,9.78882769]
["bitfinex","SOLUSD",1762513461547,14.25446787,153.94,153.88,0.71]
["bitfinex","SOLUSD",1762513461764,27.14646787,153.94,153.88,7.26446787]
["bitfinex","SOLUSD",1762513461941,7.7,153.93,153.89,6.55446787]
["bitfinex","SOLUSD",1762513462263,20.592,153.94,153.9,6.55446787]
["bitfinex","SOLUSD",1762513462264,7.7,153.92,153.9,6.55446787]
["bitfinex","SOLUSD",1762513462469,20.592,153.94,153.88,7.2084604]
["bitfinex","SOLUSD",1762513462646,0.59,153.93,153.88,6.55446787]
["bitfinex","SOLUSD",1762513463147,0.59,153.93,153.86,0.71]
["bitfinex","SOLUSD",1762513463148,7.7,153.92,153.86,6.55446787]
["bitfinex","SOLUSD",1762513463347,7.7,153.92,153.88,6.55446787]
["bitfinex","SOLUSD",1762513463554,7.7,153.92,153.89,6.55446787]
["bitfinex","SOLUSD",1762513463876,7.7,153.92,153.91,6.55446787]
["bitfinex","SOLUSD",1762513464053,0.59,153.99,153.92,9.78882769]
["bitfinex","SOLUSD",1762513464241,6.55446787,153.97,153.9,0.71]
["bitfinex","SOLUSD",1762513464442,6.55446787,153.96,153.9,6.55446787]
["bitfinex","SOLUSD",1762513464746,7.28662944,153.97,153.91,6.55446787]
["bitfinex","SOLUSD",1762513464943,7.7,153.96,153.91,6.55446787]
["bitfinex","SOLUSD",1762513465275,7.7,153.95,153.89,0.71]
["bitfinex","SOLUSD",1762513465569,8.29,153.95,153.9,6.55446787]
["bitfinex","SOLUSD",1762513465947,8.29,153.95,153.91,6.55446787]
["bitfinex","SOLUSD",1762513466349,0.59,153.97,153.92,6.55446787]
["bitfinex","SOLUSD",1762513466549,7.7,153.96,153.92,6.55446787]
["bitfinex","SOLUSD",1762513467070,0.59,153.95,153.89,0.69]
["bitfinex","SOLUSD",1762513467237,20.592,153.93,153.87,0.69]
["bitfinex","SOLUSD",1762513467439,20.592,153.93,153.88,6.55446787]
["bitfinex","SOLUSD",1762513467655,21.182,153.93,153.88,6.55446787]
["bitfinex","SOLUSD",1762513467972,7.7,153.92,153.91,6.55446787]
["bitfinex","SOLUSD",1762513468161,7.7,153.94,153.91,7.24446787]
["bitfinex","SOLUSD",1762513468344,7.7,153.94,153.88,22.74492849]
["bitfinex","SOLUSD",1762513468345,7.7,153.94,153.93,6.55446787]
["bitfinex","SOLUSD",1762513469361,7.7,153.94,153.93,7.24446787]
["bitfinex","SOLUSD",1762513469876,7.7,153.94,153.93,13.74092729]
["bitfinex","SOLUSD",1762513470166,7.7,153.98,153.93,13.74092729]
["bitfinex","SOLUSD",1762513470365,7.7,153.98,153.96,6.55446787]
["bitfinex","SOLUSD",1762513470572,7.7,153.98,153.97,6.55446787]
["bitfinex","SOLUSD",1762513471055,20.592,153.99,153.97,6.55446787]
["bitfinex","SOLUSD",1762513471256,8.31,154.0,153.97,6.55446787]
["bitfinex","SOLUSD",1762513471977,7.72,154.0,153.97,68.34446787]
["bitfinex","SOLUSD",1762513472282,7.72,154.0,153.99,6.55446787]
["bitfinex","SOLUSD",1762513472457,7.72,154.0,153.99,61.79]
["bitfinex","SOLUSD",1762513472657,20.592,154.04,153.99,68.34446787]
["bitfinex","SOLUSD",1762513472868,7.7,154.03,154.01,6.55446787]
["bitfinex","SOLUSD",1762513473073,7.7,154.03,153.99,6.55446787]
["bitfinex","SOLUSD",1762513473271,8.29,154.03,153.99,6.55446787]
["bitfinex","SOLUSD",1762513473776,20.592,154.02,153.99,6.55446787]
["bitfinex","SOLUSD",1762513473958,21.252,154.02,153.98,6.55446787]
["bitfinex","SOLUSD",1762513474149,21.252,154.02,153.91,16.24298183]
["bitfinex","SOLUSD",1762513474150,77.80646787,154.02,153.91,16.24298183]
["bitfinex","SOLUSD",1762513474350,21.252,154.02,153.96,6.55446787]
["bitfinex","SOLUSD",1762513474579,0.66,154.01,153.96,67.65446787]
["bitfinex","SOLUSD",1762513474763,8.36,154.01,153.96,67.65446787]
["bitfinex","SOLUSD",1762513474956,0.66,154.01,153.97,6.55446787]
["bitfinex","SOLUSD",1762513475151,7.72,154.01,153.98,6.55446787]
["bitfinex","SOLUSD",1762513475352,7.72,154.01,153.99,6.55446787]
["bitfinex","SOLUSD",1762513475683,7.72,154.01,153.97,0.69]
["bitfinex","SOLUSD",1762513475853,7.72,154.01,154.0,6.55446787]
["bitfinex","SOLUSD",1762513476180,7.72,154.01,154.0,67.65446787]
["bitfinex","SOLUSD",1762513476481,7.72,154.01,154.0,61.1]
["bitfinex","SOLUSD",1762513476856,7.72,154.01,154.0,67.65446787]
["bitfinex","SOLUSD",1762513477070,7.72,154.01,154.0,6.55446787]
["bitfinex","SOLUSD",1762513477273,7.72,154.01,154.0,13.04797436]
["bitfinex","SOLUSD",1762513477480,7.72,154.05,154.0,13.73797436]
["bitfinex","SOLUSD",1762513477831,7.72,154.07,154.04,6.55446787]
["bitfinex","SOLUSD",1762513477961,7.72,154.07,153.98,32.66091498]
["bitfinex","SOLUSD",1762513478168,7.72,154.07,154.03,6.55446787]
["bitfinex","SOLUSD",1762513478364,8.38,154.07,154.03,6.55446787]
["bitfinex","SOLUSD",1762513479601,0.69,154.06,154.02,6.55446787]
["bitfinex","SOLUSD",1762513479897,0.69,154.06,153.91,9.78882769]
["bitfinex","SOLUSD",1762513479898,20.592,154.01,153.91,9.78882769]
["bitfinex","SOLUSD",1762513480087,7.72,154.0,153.98,6.55446787]
["bitfinex","SOLUSD",1762513480287,7.72,154.0,153.99,6.55446787]
["bitfinex","SOLUSD",1762513480499,7.72,154.0,153.98,6.55446787]
["bitfinex","SOLUSD",1762513480885,0.69,154.03,153.99,6.55446787]
["bitfinex","SOLUSD",1762513481075,7.72,154.05,154.02,6.55446787]
["bitfinex","SOLUSD",1762513481280,7.72,154.05,153.96,0.64951935]
["bitfinex","SOLUSD",1762513481281,7.72,154.05,154.03,6.55446787]
["bitfinex","SOLUSD",1762513481479,7.72,154.05,154.02,6.55446787]
["bitfinex","SOLUSD",1762513481689,7.72,154.05,153.99,0.66]
["bitfinex","SOLUSD",1762513481876,7.72,154.05,154.02,6.55446787]
["bitfinex","SOLUSD",1762513482199,7.72,154.05,154.03,6.55446787]
["bitfinex","SOLUSD",1762513482824,7.72,154.05,153.99,7.15356884]
["bitfinex","SOLUSD",1762513482981,7.72,154.05,154.02,6.55446787]
["bitfinex","SOLUSD",1762513483903,7.72,154.05,154.0,6.49335652]
["bitfinex","SOLUSD",1762513484091,7.72,154.05,154.02,6.55446787]
["bitfinex","SOLUSD",1762513486207,7.72,154.05,154.01,6.55446787]
["bitfinex","SOLUSD",1762513486388,7.72,154.05,154.02,6.55446787]
["bitfinex","SOLUSD",1762513486574,8.41,154.05,154.01,6.55446787]
["bitfinex","SOLUSD",1762513486779,8.41,154.05,153.99,10.44882769]
["bitfinex","SOLUSD",1762513486995,8.41,154.05,154.01,6.55446787]
["bitfinex","SOLUSD",1762513487301,0.69,154.04,153.98,27.74601448]
["bitfinex","SOLUSD",1762513487505,0.69,154.04,154.0,6.55446787]
["bitfinex","SOLUSD",1762513488002,7.72,154.05,154.01,6.55446787]
["bitfinex","SOLUSD",1762513488210,7.72,154.05,154.02,6.55446787]
["bitfinex","SOLUSD",1762513488410,7.72,154.05,154.03,6.55446787]
["bitfinex","SOLUSD",1762513488712,0.69,154.08,154.04,6.55446787]
["bitfinex","SOLUSD",1762513488879,0.69,154.08,154.03,7.21446787]
["bitfinex","SOLUSD",1762513489182,0.69,154.08,154.02,6.55446787]
["bitfinex","SOLUSD",1762513489382,7.24446787,154.08,154.02,6.55446787]
["bitfinex","SOLUSD",1762513489685,0.14216157,154.05,153.99,27.14646787]
["bitfinex","SOLUSD",1762513489990,7.72,154.04,153.98,6.55446787]
["bitfinex","SOLUSD",1762513490186,8.41,154.04,153.98,6.55446787]
["bitfinex","SOLUSD",1762513490385,0.69,154.03,153.98,6.55446787]
["bitfinex","SOLUSD",1762513490601,0.69,154.03,153.97,27.14646787]
["bitfinex","SOLUSD",1762513490910,7.24446787,154.03,153.97,6.55446787]
["bitfinex","SOLUSD",1762513491113,7.72,154.04,153.98,6.55446787]
["bitfinex","SOLUSD",1762513491281,8.41,154.04,153.99,6.55446787]
["bitfinex","SOLUSD",1762513491682,0.69,154.03,153.99,6.55446787]
["bitfinex","SOLUSD",1762513494192,0.69,154.03,153.99,61.1]
["bitfinex","SOLUSD",1762513495004,7.72,154.04,154.0,7.21446787]
["bitfinex","SOLUSD",1762513495210,7.72,154.04,154.02,6.55446787]
["bitfinex","SOLUSD",1762513495412,0.69,154.09,154.03,6.55446787]
["bitfinex","SOLUSD",1762513495597,7.72,154.08,154.04,6.55446787]
["bitfinex","SOLUSD",1762513495804,7.72,154.08,154.05,6.55446787]
["bitfinex","SOLUSD",1762513496114,7.72,154.08,154.02,6.49266329]
["bitfinex","SOLUSD",1762513496115,7.72,154.08,154.07,6.55446787]
["bitfinex","SOLUSD",1762513497012,6.55446787,154.14,154.07,7.26446787]
["bitfinex","SOLUSD",1762513497013,7.72,154.12,154.07,7.26446787]
["bitfinex","SOLUSD",1762513497196,7.72,154.12,154.08,6.55446787]
["bitfinex","SOLUSD",1762513497515,8.41,154.12,154.08,6.55446787]
["bitfinex","SOLUSD",1762513498216,27.14646787,154.14,154.07,0.71]
["bitfinex","SOLUSD",1762513498417,6.55446787,154.1,154.04,6.55446787]
["bitfinex","SOLUSD",1762513498594,6.55446787,154.08,154.02,6.55446787]
["bitfinex","SOLUSD",1762513498797,6.55446787,154.06,154.0,6.55446787]
["bitfinex","SOLUSD",1762513499194,7.24446787,154.05,153.99,6.55446787]
["bitfinex","SOLUSD",1762513499396,0.14216157,154.02,153.97,6.55446787]
["bitfinex","SOLUSD",1762513499803,0.69,154.01,153.97,6.55446787]
["bitfinex","SOLUSD",1762513500294,7.72,154.04,154.0,6.55446787]
["bitfinex","SOLUSD",1762513500497,7.72,154.04,154.01,6.55446787]
["bitfinex","SOLUSD",1762513500887,7.72,154.04,154.01,0.71]
["bitfinex","SOLUSD",1762513501108,7.72,154.04,154.01,6.55446787]
["bitfinex","SOLUSD",1762513501414,7.72,154.04,154.01,7.26446787]
["bitfinex","SOLUSD",1762513501589,0.69,154.06,154.01,6.55446787]
["bitfinex","SOLUSD",1762513501786,8.41,154.06,153.99,0.71]
["bitfinex","SOLUSD",1762513502010,8.41,154.06,154.01,6.55446787]
["bitfinex","SOLUSD",1762513502412,0.69,154.05,154.01,6.55446787]
["bitfinex","SOLUSD",1762513502612,7.72,154.06,154.02,7.26446787]
["bitfinex","SOLUSD",1762513502830,7.72,154.06,154.04,6.55446787]
["bitfinex","SOLUSD",1762513503124,0.69,154.08,154.04,6.55446787]
["bitfinex","SOLUSD",1762513503313,7.72,154.08,154.05,0.71]
["bitfinex","SOLUSD",1762513503817,7.72,154.08,154.05,7.26446787]
["bitfinex","SOLUSD",1762513504121,27.83646787,154.11,154.05,7.26446787]
["bitfinex","SOLUSD",1762513504295,29.002,154.1,154.06,6.55446787]
["bitfinex","SOLUSD",1762513504500,8.41,154.1,154.06,6.55446787]
["bitfinex","SOLUSD",1762513504910,7.72,154.1,154.06,6.55446787]
["bitfinex","SOLUSD",1762513505222,7.72,154.1,154.08,6.55446787]
["bitfinex","SOLUSD",1762513505892,7.72,154.1,154.07,7.26446787]
["bitfinex","SOLUSD",1762513506303,7.72,154.1,154.07,13.75491901]
["bitfinex","SOLUSD",1762513506504,27.83646787,154.14,154.08,7.26446787]
["bitfinex","SOLUSD",1762513506704,21.282,154.14,154.08,7.26446787]
["bitfinex","SOLUSD",1762513506908,29.002,154.14,154.09,6.55446787]
["bitfinex","SOLUSD",1762513507112,24.31446787,154.17,154.11,6.55446787]
["bitfinex","SOLUSD",1762513507322,0.2,154.17,154.12,6.55446787]
["bitfinex","SOLUSD",1762513507614,7.24446787,154.16,154.09,6.55446787]
["bitfinex","SOLUSD",1762513507996,8.41,154.15,154.09,6.55446787]
["bitfinex","SOLUSD",1762513508425,0.69,154.15,154.09,6.55446787]
["bitfinex","SOLUSD",1762513508609,7.72,154.14,154.09,6.55446787]
["bitfinex","SOLUSD",1762513509129,0.69,154.13,154.06,0.71]
["bitfinex","SOLUSD",1762513509315,6.55446787,154.12,154.06,7.26446787]
["bitfinex","SOLUSD",1762513509516,7.72,154.11,154.06,7.26446787]
["bitfinex","SOLUSD",1762513510012,8.41,154.11,154.06,7.26446787]
["bitfinex","SOLUSD",1762513511725,21.282,154.14,154.1,6.55446787]
["bitfinex","SOLUSD",1762513512626,21.282,154.14,154.09,6.55446787]
["bitfinex","SOLUSD",1762513513029,0.69,154.13,154.08,6.55446787]
["bitfinex","SOLUSD",1762513513915,0.69,154.13,154.08,7.26446787]
["bitfinex","SOLUSD",1762513514222,0.69,154.13,154.08,6.55446787]
["bitfinex","SOLUSD",1762513514426,0.69,154.13,154.07,6.55446787]
["bitfinex","SOLUSD",1762513514628,7.24446787,154.13,154.06,6.55446787]
["bitfinex","SOLUSD",1762513515010,0.69,154.12,154.06,6.55446787]
["bitfinex","SOLUSD",1762513515205,0.69,154.12,154.07,6.55446787]
["bitfinex","SOLUSD",1762513515726,0.69,154.12,154.07,0.71]
["bitfinex","SOLUSD",1762513516228,0.69,154.12,154.07,7.26446787]
["bitfinex","SOLUSD",1762513516601,0.69,154.12,154.08,7.26446787]
["bitfinex","SOLUSD",1762513516805,27.14646787,154.14,154.08,7.26446787]
["bitfinex","SOLUSD",1762513516806,0.69,154.13,154.08,7.26446787]
["bitfinex","SOLUSD",1762513517016,0.69,154.13,154.08,6.55446787]
["bitfinex","SOLUSD",1762513518127,20.592,154.14,154.1,6.55446787]
["bitfinex","SOLUSD",1762513518332,20.592,154.14,154.11,4.33088124]
["bitfinex","SOLUSD",1762513518718,0.69,154.13,154.09,5.04088124]
["bitfinex","SOLUSD",1762513519029,21.282,154.14,154.1,4.33088124]
["bitfinex","SOLUSD",1762513520016,0.69,154.13,154.08,0.71]
["bitfinex","SOLUSD",1762513520229,0.69,154.13,154.08,5.04088124]
["bitfinex","SOLUSD",1762513520616,0.69,154.13,154.08,4.33088124]
["bitfinex","SOLUSD",1762513521732,0.69,154.13,154.08,5.04088124]
["bitfinex","SOLUSD",1762513521936,0.69,154.13,154.08,4.33088124]
["bitfinex","SOLUSD",1762513522438,0.69,154.13,154.08,5.04088124]
["bitfinex","SOLUSD",1762513522637,0.69,154.13,154.08,0.71]
["bitfinex","SOLUSD",1762513523008,0.69,154.13,154.08,5.04088124]
["bitfinex","SOLUSD",1762513524041,0.69,154.13,154.07,6.49050527]
["bitfinex","SOLUSD",1762513524042,20.592,154.14,154.09,5.04088124]
["bitfinex","SOLUSD",1762513524521,0.69,154.13,154.09,5.04088124]
["bitfinex","SOLUSD",1762513524719,0.69,154.13,154.09,4.33088124]
["bitfinex","SOLUSD",1762513525029,0.69,154.13,154.09,0.71]
["bitfinex","SOLUSD",1762513525222,0.69,154.13,154.09,5.04088124]
["bitfinex","SOLUSD",1762513525415,0.69,154.13,154.09,4.33088124]
["bitfinex","SOLUSD",1762513526014,0.69,154.13,154.09,5.04088124]
["bitfinex","SOLUSD",1762513526213,0.69,154.13,154.1,4.33088124]
["bitfinex","SOLUSD",1762513526427,0.69,154.13,154.09,4.33088124]
["bitfinex","SOLUSD",1762513527329,20.592,154.11,154.08,4.33088124]
["bitfinex","SOLUSD",1762513527722,0.7,154.1,154.07,4.33088124]
["bitfinex","SOLUSD",1762513527925,8.4,154.1,154.06,4.33088124]
["bitfinex","SOLUSD",1762513528317,0.7,154.1,154.06,4.33088124]
["bitfinex","SOLUSD",1762513528518,8.4,154.1,154.06,4.33088124]
["bitfinex","SOLUSD",1762513528730,0.7,154.1,154.06,4.33088124]
["bitfinex","SOLUSD",1762513528929,8.4,154.1,154.06,5.03088124]
["bitfinex","SOLUSD",1762513529121,7.7,154.1,154.05,6.49111462]
["bitfinex","SOLUSD",1762513529324,7.7,154.1,154.07,4.33088124]
["bitfinex","SOLUSD",1762513529513,20.592,154.12,154.09,4.33088124]
["bitfinex","SOLUSD",1762513529721,20.592,154.12,154.11,4.33088124]
["bitfinex","SOLUSD",1762513530042,20.592,154.12,154.1,4.33088124]
["bitfinex","SOLUSD",1762513530214,21.292,154.12,154.09,4.33088124]
["bitfinex","SOLUSD",1762513530415,21.292,154.12,154.08,4.33088124]
["bitfinex","SOLUSD",1762513530748,0.7,154.11,154.08,4.33088124]
["bitfinex","SOLUSD",1762513530913,0.7,154.11,154.07,0.7]
["bitfinex","SOLUSD",1762513530914,0.7,154.11,154.07,5.03088124]
["bitfinex","SOLUSD",1762513531314,8.38,154.11,154.07,4.33088124]
["bitfinex","SOLUSD",1762513531548,8.38,154.11,154.06,4.33088124]
["bitfinex","SOLUSD",1762513531936,8.38,154.11,154.06,11.52153979]
["bitfinex","SOLUSD",1762513532137,7.68,154.11,154.09,4.33088124]
["bitfinex","SOLUSD",1762513532318,7.68,154.11,154.1,4.33088124]
["bitfinex","SOLUSD",1762513532825,7.68,154.11,154.1,5.03088124]
["bitfinex","SOLUSD",1762513533219,0.7,154.15,154.1,5.03088124]
["bitfinex","SOLUSD",1762513533526,8.38,154.15,154.1,5.03088124]
["bitfinex","SOLUSD",1762513534045,0.7,154.14,154.1,5.03088124]
["bitfinex","SOLUSD",1762513534238,0.7,154.14,154.1,4.33088124]
["bitfinex","SOLUSD",1762513534441,0.7,154.14,154.09,10.82028086]
["bitfinex","SOLUSD",1762513534748,0.7,154.14,154.09,11.52028086]
["bitfinex","SOLUSD",1762513536334,0.7,154.14,154.09,7.18939962]
["bitfinex","SOLUSD",1762513536519,0.7,154.14,154.09,11.52028086]
["bitfinex","SOLUSD",1762513537145,5.03088124,154.14,154.06,0.7]
["bitfinex","SOLUSD",1762513537448,20.592,154.12,154.06,0.7]
["bitfinex","SOLUSD",1762513537647,20.592,154.12,154.06,5.03088124]
["bitfinex","SOLUSD",1762513537960,0.7,154.11,154.06,0.7]
["bitfinex","SOLUSD",1762513538241,0.7,154.11,154.06,5.03088124]
["bitfinex","SOLUSD",1762513538624,20.592,154.12,154.07,5.03088124]
["bitfinex","SOLUSD",1762513539118,20.592,154.12,154.07,11.52122637]
["bitfinex","SOLUSD",1762513539323,0.66,154.11,154.07,11.52122637]
["bitfinex","SOLUSD",1762513539950,0.66,154.11,154.07,0.7]
["bitfinex","SOLUSD",1762513540320,20.592,154.12,154.07,0.7]
["bitfinex","SOLUSD",1762513540516,21.252,154.12,154.07,11.52139944]
["bitfinex","SOLUSD",1762513540920,21.252,154.12,154.08,0.66]
["bitfinex","SOLUSD",1762513541421,21.252,154.12,154.08,7.15007921]
["bitfinex","SOLUSD",1762513541621,21.252,154.12,154.08,11.48096045]
["bitfinex","SOLUSD",1762513542421,20.592,154.12,154.07,4.33088124]
["bitfinex","SOLUSD",1762513542643,28.932,154.11,154.06,0.66]
["bitfinex","SOLUSD",1762513543036,0.66,154.1,154.06,0.66]
["bitfinex","SOLUSD",1762513543560,28.272,154.11,154.06,0.66]
["bitfinex","SOLUSD",1762513543769,7.68,154.11,154.07,4.33088124]
["bitfinex","SOLUSD",1762513543927,7.68,154.11,154.08,4.99088124]
["bitfinex","SOLUSD",1762513544447,7.68,154.11,154.09,0.66]
["bitfinex","SOLUSD",1762513545135,7.68,154.11,154.06,22.718264]
["bitfinex","SOLUSD",1762513545136,7.68,154.11,154.06,6.49082015]
["bitfinex","SOLUSD",1762513545344,8.34,154.11,154.07,0.66]
["bitfinex","SOLUSD",1762513545542,8.34,154.11,154.07,7.15042175]
["bitfinex","SOLUSD",1762513545739,8.34,154.11,154.07,0.66]
["bitfinex","SOLUSD",1762513545941,7.68,154.11,154.07,0.66]
["bitfinex","SOLUSD",1762513546142,8.34,154.11,154.07,11.48139272]
["bitfinex","SOLUSD",1762513546338,0.66,154.1,154.06,4.33088124]
["bitfinex","SOLUSD",1762513546564,0.66,154.1,154.04,4.33088124]
["bitfinex","SOLUSD",1762513546725,0.66,154.1,154.01,6.49302018]
["bitfinex","SOLUSD",1762513546726,20.592,154.07,154.01,6.49302018]
["bitfinex","SOLUSD",1762513546926,20.592,154.07,154.02,4.99088124]
["bitfinex","SOLUSD",1762513547122,0.66,154.07,154.02,4.99088124]
["bitfinex","SOLUSD",1762513547342,8.32,154.06,154.01,6.49302018]
["bitfinex","SOLUSD",1762513547848,0.66,154.05,154.01,6.49302018]
["bitfinex","SOLUSD",1762513548044,0.66,154.05,154.0,11.48430547]
["bitfinex","SOLUSD",1762513548262,0.66,154.05,154.01,0.66]
["bitfinex","SOLUSD",1762513548552,7.68,154.05,154.01,0.66]
["bitfinex","SOLUSD",1762513548866,7.68,154.05,154.01,4.99088124]
["bitfinex","SOLUSD",1762513549051,0.66,154.08,154.03,4.33088124]
["bitfinex","SOLUSD",1762513549354,0.66,154.07,154.04,4.33088124]
["bitfinex","SOLUSD",1762513549559,0.66,154.07,154.03,10.82306686]
["bitfinex","SOLUSD",1762513549958,0.66,154.07,154.03,4.33088124]
["bitfinex","SOLUSD",1762513550256,0.66,154.07,154.02,10.82342149]
["bitfinex","SOLUSD",1762513550638,28.272,154.09,154.03,4.33088124]
["bitfinex","SOLUSD",1762513550852,0.66,154.12,154.06,4.33088124]
["bitfinex","SOLUSD",1762513551036,0.66,154.12,154.08,4.33088124]
["bitfinex","SOLUSD",1762513551529,0.66,154.12,154.06,61.1]
["bitfinex","SOLUSD",1762513551729,20.592,154.1,154.06,61.1]
["bitfinex","SOLUSD",1762513552156,0.66,154.09,154.06,61.1]
["bitfinex","SOLUSD",1762513552329,0.66,154.09,154.04,71.92268068]
["bitfinex","SOLUSD",1762513552529,0.66,154.09,154.04,72.58268068]
["bitfinex","SOLUSD",1762513552750,0.66,154.09,154.05,4.33088124]
["bitfinex","SOLUSD",1762513552949,20.592,154.09,154.07,4.33088124]
["bitfinex","SOLUSD",1762513553350,20.592,154.09,154.07,4.99088124]
["bitfinex","SOLUSD",1762513553652,20.592,154.1,154.07,11.48105356]
["bitfinex","SOLUSD",1762513554652,0.66,154.12,154.08,4.33088124]
["bitfinex","SOLUSD",1762513554860,21.252,154.12,154.08,4.99088124]
["bitfinex","SOLUSD",1762513555954,7.68,154.13,154.09,11.48059504]
["bitfinex","SOLUSD",1762513556144,8.34,154.13,154.09,11.48059504]
["bitfinex","SOLUSD",1762513556349,28.932,154.13,154.09,8.85075279]
["bitfinex","SOLUSD",1762513556529,28.272,154.13,154.1,2.40103899]
["bitfinex","SOLUSD",1762513557563,28.272,154.13,154.09,6.4897138]
["bitfinex","SOLUSD",1762513557884,28.272,154.13,154.1,0.7]
["bitfinex","SOLUSD",1762513558665,28.272,154.13,154.1,7.1892569]
["bitfinex","SOLUSD",1762513559963,28.272,154.13,154.11,0.7]
["bitfinex","SOLUSD",1762513560467,28.272,154.13,154.11,7.18874952]
["bitfinex","SOLUSD",1762513560670,28.272,154.13,154.11,0.7]
["bitfinex","SOLUSD",1762513560967,28.272,154.13,154.11,7.18886366]
["bitfinex","SOLUSD",1762513561345,28.272,154.13,154.11,0.7]
["bitfinex","SOLUSD",1762513561965,20.592,154.15,154.11,0.7]
["bitfinex","SOLUSD",1762513562473,20.592,154.15,154.11,2.40103899]
["bitfinex","SOLUSD",1762513562966,20.592,154.15,154.12,0.7]
["bitfinex","SOLUSD",1762513563466,20.592,154.15,154.12,2.40103899]
["bitfinex","SOLUSD",1762513563770,7.66,154.16,154.12,63.50103899]
["bitfinex","SOLUSD",1762513563973,7.66,154.16,154.13,0.7]
["bitfinex","SOLUSD",1762513564272,7.66,154.16,154.13,61.8]
["bitfinex","SOLUSD",1762513564470,7.66,154.16,154.14,0.7]
["bitfinex","SOLUSD",1762513565069,8.36,154.16,154.13,61.1]
["bitfinex","SOLUSD",1762513565568,8.36,154.16,154.13,61.8]
["bitfinex","SOLUSD",1762513565946,8.36,154.16,154.13,61.1]
["bitfinex","SOLUSD",1762513566562,8.36,154.16,154.12,1.70103899]
["bitfinex","SOLUSD",1762513566771,8.36,154.16,154.12,0.7]
["bitfinex","SOLUSD",1762513567751,8.36,154.16,154.12,2.40103899]
["bitfinex","SOLUSD",1762513568054,8.36,154.16,154.12,0.7]
["bitfinex","SOLUSD",1762513568686,7.66,154.16,154.12,0.7]
["bitfinex","SOLUSD",1762513569060,8.36,154.16,154.12,0.7]
["bitfinex","SOLUSD",1762513569372,0.7,154.15,154.1,2.40103899]
["bitfinex","SOLUSD",1762513569673,8.36,154.16,154.12,0.7]
["bitfinex","SOLUSD",1762513570768,7.66,154.16,154.12,0.7]
["bitfinex","SOLUSD",1762513570960,7.66,154.16,154.12,2.40103899]
["bitfinex","SOLUSD",1762513571158,20.592,154.14,154.13,0.7]
["bitfinex","SOLUSD",1762513573553,0.2,154.17,154.13,0.7]
["bitfinex","SOLUSD",1762513573756,0.9,154.17,154.13,0.7]
["bitfinex","SOLUSD",1762513574874,2.60103899,154.17,154.13,0.7]
["bitfinex","SOLUSD",1762513575182,0.9,154.17,154.13,0.7]
["bitfinex","SOLUSD",1762513575357,0.9,154.17,154.1,61.1]
["bitfinex","SOLUSD",1762513575358,1.70103899,154.15,154.1,61.8]
["bitfinex","SOLUSD",1762513575560,1.70103899,154.13,154.08,61.1]
["bitfinex","SOLUSD",1762513575765,1.70103899,154.12,154.06,2.40103899]
["bitfinex","SOLUSD",1762513575961,2.40103899,154.12,154.06,1.70103899]
["bitfinex","SOLUSD",1762513576159,7.64,154.14,154.07,2.40103899]
["bitfinex","SOLUSD",1762513576461,7.64,154.14,154.09,1.70103899]
["bitfinex","SOLUSD",1762513576875,7.64,154.14,154.1,0.7]
["bitfinex","SOLUSD",1762513577260,7.64,154.14,154.1,2.40103899]
["bitfinex","SOLUSD",1762513577778,0.2,154.17,154.12,1.70103899]
["bitfinex","SOLUSD",1762513577956,0.2,154.17,154.12,62.80103899]
["bitfinex","SOLUSD",1762513578158,0.2,154.17,154.13,0.7]
["bitfinex","SOLUSD",1762513578758,0.2,154.17,154.15,2.65696131]
["bitfinex","SOLUSD",1762513578955,0.2,154.17,154.15,61.1]
["bitfinex","SOLUSD",1762513579167,0.2,154.17,154.16,0.7]
["bitfinex","SOLUSD",1762513579671,0.2,154.17,154.15,2.65696131]
["bitfinex","SOLUSD",1762513579873,0.2,154.17,154.14,2.65696131]
["bitfinex","SOLUSD",1762513580080,0.2,154.17,154.13,9.78882769]
["bitfinex","SOLUSD",1762513580274,0.2,154.17,154.13,2.65696131]
["bitfinex","SOLUSD",1762513580475,0.2,154.17,154.13,12.445789]
["bitfinex","SOLUSD",1762513581602,0.2,154.17,154.14,2.65696131]
["bitfinex","SOLUSD",1762513581892,0.2,154.17,154.15,0.7]
["bitfinex","SOLUSD",1762513582094,0.2,154.17,154.15,3.35696131]
["bitfinex","SOLUSD",1762513582255,0.2,154.17,154.15,0.7]
["bitfinex","SOLUSD",1762513582456,0.2,154.17,154.16,0.7]
["bitfinex","SOLUSD",1762513582658,0.2,154.17,154.16,74.38795057]
["bitfinex","SOLUSD",1762513582973,0.2,154.17,154.16,13.28795057]
["bitfinex","SOLUSD",1762513584272,0.2,154.17,154.16,2.65696131]
["bitfinex","SOLUSD",1762513584474,0.2,154.17,154.15,2.65696131]
["bitfinex","SOLUSD",1762513584669,0.2,154.17,154.15,0.7]
["bitfinex","SOLUSD",1762513585196,0.2,154.17,154.13,10.48882769]
["bitfinex","SOLUSD",1762513585362,0.2,154.17,154.15,0.7]
["bitfinex","SOLUSD",1762513585870,0.2,154.17,154.15,3.35696131]
["bitfinex","SOLUSD",1762513586059,0.2,154.17,154.16,13.145789]
["bitfinex","SOLUSD",1762513587381,0.2,154.17,154.14,2.65696131]
["bitfinex","SOLUSD",1762513587584,0.2,154.17,154.14,0.72]
["bitfinex","SOLUSD",1762513587974,0.2,154.17,154.15,12.445789]
["bitfinex","SOLUSD",1762513588291,0.2,154.17,154.16,2.65696131]
["bitfinex","SOLUSD",1762513588580,0.2,154.17,154.16,64.61912288]
["bitfinex","SOLUSD",1762513588772,0.2,154.17,154.16,74.40795057]
["bitfinex","SOLUSD",1762513588971,0.2,154.17,154.16,61.1]
["bitfinex","SOLUSD",1762513589963,0.2,154.17,154.16,61.82]
["bitfinex","SOLUSD",1762513590386,0.2,154.17,154.16,64.47696131]
["bitfinex","SOLUSD",1762513590779,0.2,154.17,154.16,74.265789]
["bitfinex","SOLUSD",1762513593390,0.2,154.17,154.16,80.75255599]
["bitfinex","SOLUSD",1762513593770,21.272,154.23,154.17,70.68882769]
["bitfinex","SOLUSD",1762513593965,0.68,154.22,154.17,71.40882769]
["bitfinex","SOLUSD",1762513594189,3.33696131,154.22,154.17,60.9]
["bitfinex","SOLUSD",1762513594601,0.68,154.21,154.17,60.9]
["bitfinex","SOLUSD",1762513595088,0.68,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1762513595288,0.68,154.22,154.18,6.48592554]
["bitfinex","SOLUSD",1762513597201,0.68,154.22,154.18,7.20592554]
["bitfinex","SOLUSD",1762513597498,0.68,154.22,154.18,23.42073939]
["bitfinex","SOLUSD",1762513597793,20.592,154.23,154.18,25.3577007]
["bitfinex","SOLUSD",1762513597966,21.272,154.23,154.18,26.0777007]
["bitfinex","SOLUSD",1762513598172,21.272,154.23,154.19,0.72]
["bitfinex","SOLUSD",1762513599370,0.72,154.24,154.2,6.4850843]
["bitfinex","SOLUSD",1762513599693,0.72,154.23,154.2,67.3850843]
["bitfinex","SOLUSD",1762513599908,0.72,154.23,154.2,60.9]
["bitfinex","SOLUSD",1762513601599,0.72,154.23,154.2,67.3850323]
["bitfinex","SOLUSD",1762513602394,0.72,154.23,154.2,60.9]
["bitfinex","SOLUSD",1762513602708,0.92,154.26,154.21,10.45882769]
["bitfinex","SOLUSD",1762513602886,0.2,154.26,154.23,2.65696131]
["bitfinex","SOLUSD",1762513603203,0.92,154.26,154.22,3.32696131]
["bitfinex","SOLUSD",1762513603499,0.92,154.26,154.23,6.48382286]
["bitfinex","SOLUSD",1762513604382,0.92,154.26,154.23,22.69338001]
["bitfinex","SOLUSD",1762513604785,0.2,154.26,154.23,25.35034132]
["bitfinex","SOLUSD",1762513605484,0.2,154.26,154.23,26.02034132]
["bitfinex","SOLUSD",1762513605900,0.92,154.26,154.23,6.48382286]
["bitfinex","SOLUSD",1762513606399,0.72,154.25,154.23,6.48382286]
["bitfinex","SOLUSD",1762513607307,0.2,154.26,154.23,23.36338001]
["bitfinex","SOLUSD",1762513607479,0.92,154.26,154.23,22.69338001]
["bitfinex","SOLUSD",1762513607891,0.92,154.26,154.23,6.48382286]
["bitfinex","SOLUSD",1762513608480,0.92,154.26,154.23,67.38382286]
["bitfinex","SOLUSD",1762513609706,0.92,154.26,154.23,68.05382286]
["bitfinex","SOLUSD",1762513609880,0.2,154.26,154.23,68.05382286]
["bitfinex","SOLUSD",1762513610206,0.2,154.26,154.23,70.71078417]
["bitfinex","SOLUSD",1762513610416,0.2,154.26,154.23,86.92034132]
["bitfinex","SOLUSD",1762513610806,0.2,154.26,154.24,3.32696131]
["bitfinex","SOLUSD",1762513610993,0.2,154.26,154.25,2.65696131]
["bitfinex","SOLUSD",1762513611193,0.2,154.26,154.25,64.22696131]
["bitfinex","SOLUSD",1762513611986,0.2,154.26,154.25,74.15795057]
["bitfinex","SOLUSD",1762513612185,1e-08,154.26,154.25,74.80624878]
["bitfinex","SOLUSD",1762513612384,1e-08,154.26,154.25,81.28923095]
["bitfinex","SOLUSD",1762513612888,1e-08,154.27,154.25,80.61923095]
["bitfinex","SOLUSD",1762513613078,1e-08,154.27,154.26,3.32696131]
["bitfinex","SOLUSD",1762513613280,2.85696131,154.4,154.3,9.78882769]
["bitfinex","SOLUSD",1762513613505,1e-08,154.32,154.31,13.25795057]
["bitfinex","SOLUSD",1762513614284,1e-08,154.33,154.32,10.60098926]
["bitfinex","SOLUSD",1762513614589,1e-08,154.33,154.32,19.73799204]
["bitfinex","SOLUSD",1762513617188,1e-08,154.33,154.32,80.63799204]
["bitfinex","SOLUSD",1762513617404,1e-08,154.33,154.32,77.98103073]
["bitfinex","SOLUSD",1762513617701,1e-08,154.33,154.32,80.63799204]
["bitfinex","SOLUSD",1762513617927,1e-08,154.33,154.32,9.13700278]
["bitfinex","SOLUSD",1762513618323,1e-08,154.33,154.32,2.65696131]
["bitfinex","SOLUSD",1762513618519,0.71000001,154.33,154.3,2.65696131]
["bitfinex","SOLUSD",1762513618807,0.71000001,154.33,154.31,2.65696131]
["bitfinex","SOLUSD",1762513619304,1e-08,154.33,154.31,2.65696131]
["bitfinex","SOLUSD",1762513619808,1e-08,154.33,154.32,2.65696131]
["bitfinex","SOLUSD",1762513620484,1e-08,154.33,154.32,19.72799204]
["bitfinex","SOLUSD",1762513621729,1e-08,154.33,154.31,6.48033102]
["bitfinex","SOLUSD",1762513622016,0.71000001,154.33,154.31,6.48033102]
["bitfinex","SOLUSD",1762513622185,0.71000001,154.33,154.31,9.13735567]
["bitfinex","SOLUSD",1762513622389,0.71000001,154.33,154.31,2.65696131]
["bitfinex","SOLUSD",1762513622817,0.71000001,154.33,154.31,9.13741375]
["bitfinex","SOLUSD",1762513623806,0.71000001,154.33,154.31,2.65696131]
["bitfinex","SOLUSD",1762513624607,0.71000001,154.33,154.28,67.38171758]
["bitfinex","SOLUSD",1762513624809,0.71000001,154.33,154.3,2.65696131]
["bitfinex","SOLUSD",1762513625003,0.71000001,154.33,154.31,2.65696131]
["bitfinex","SOLUSD",1762513626315,0.71000001,154.33,154.28,60.9]
["bitfinex","SOLUSD",1762513626530,0.71000001,154.33,154.28,63.55696131]
["bitfinex","SOLUSD",1762513626730,0.71000001,154.33,154.29,2.65696131]
["bitfinex","SOLUSD",1762513627101,0.71000001,154.33,154.28,70.03866668]
["bitfinex","SOLUSD",1762513628336,0.71000001,154.33,154.3,2.65696131]
["bitfinex","SOLUSD",1762513628509,0.71000001,154.33,154.31,9.13742271]
["bitfinex","SOLUSD",1762513629032,0.71000001,154.33,154.31,6.4804614]
["bitfinex","SOLUSD",1762513629249,0.71000001,154.33,154.31,9.13742271]
["bitfinex","SOLUSD",1762513629914,0.71000001,154.33,154.32,2.65696131]
["bitfinex","SOLUSD",1762513629915,1e-08,154.33,154.32,2.65696131]
["bitfinex","SOLUSD",1762513630115,1e-08,154.33,154.32,74.14795057]
["bitfinex","SOLUSD",1762513630412,0.71000001,154.33,154.32,60.9]
["bitfinex","SOLUSD",1762513630647,0.71000001,154.33,154.32,63.55696131]
["bitfinex","SOLUSD",1762513631143,1e-08,154.33,154.32,63.55696131]
["bitfinex","SOLUSD",1762513631437,1e-08,154.33,154.32,70.03700278]
["bitfinex","SOLUSD",1762513632025,1e-08,154.33,154.32,70.69700278]
["bitfinex","SOLUSD",1762513632351,1e-08,154.33,154.32,80.62799204]
["bitfinex","SOLUSD",1762513632540,1e-08,154.33,154.32,70.03700278]
["bitfinex","SOLUSD",1762513632852,0.71000001,154.33,154.32,67.38004147]
["bitfinex","SOLUSD",1762513633018,1e-08,154.33,154.32,70.03700278]
["bitfinex","SOLUSD",1762513633220,1e-08,154.33,154.32,67.38004147]
["bitfinex","SOLUSD",1762513633431,1e-08,154.33,154.32,70.03700278]
["bitfinex","SOLUSD",1762513634153,1e-08,154.33,154.32,70.69700278]
["bitfinex","SOLUSD",1762513634817,1e-08,154.33,154.32,88.24799204]
["bitfinex","SOLUSD",1762513635551,1e-08,154.33,154.32,77.65700278]
["bitfinex","SOLUSD",1762513635850,1e-08,154.33,154.32,9.13700278]
["bitfinex","SOLUSD",1762513636218,1e-08,154.33,154.32,9.79700278]
["bitfinex","SOLUSD",1762513636921,1e-08,154.33,154.32,19.72799204]
["bitfinex","SOLUSD",1762513639032,1e-08,154.33,154.32,19.06799204]
["bitfinex","SOLUSD",1762513639241,1e-08,154.33,154.32,9.13700278]
["bitfinex","SOLUSD",1762513639748,0.71000001,154.33,154.32,9.13700278]
["bitfinex","SOLUSD",1762513640460,0.71000001,154.33,154.32,8.17608195]
["bitfinex","SOLUSD",1762513641159,1e-08,154.33,154.32,8.17608195]
["bitfinex","SOLUSD",1762513641447,1e-08,154.33,154.32,8.83608195]
["bitfinex","SOLUSD",1762513641645,1e-08,154.33,154.32,8.97824352]
["bitfinex","SOLUSD",1762513642025,1e-08,154.33,154.32,8.17608195]
["bitfinex","SOLUSD",1762513642226,0.71000001,154.33,154.32,6.48004147]
["bitfinex","SOLUSD",1762513642439,0.71000001,154.33,154.32,8.17608195]
["bitfinex","SOLUSD",1762513643626,0.71000001,154.33,154.31,6.4804614]
["bitfinex","SOLUSD",1762513643827,0.71000001,154.33,154.32,1.69604048]
["bitfinex","SOLUSD",1762513644249,0.71000001,154.33,154.28,17.89988298]
["bitfinex","SOLUSD",1762513645138,0.71000001,154.33,154.29,1.69604048]
["bitfinex","SOLUSD",1762513645452,0.71000001,154.33,154.29,8.17721849]
["bitfinex","SOLUSD",1762513645831,0.71000001,154.33,154.3,1.69604048]
["bitfinex","SOLUSD",1762513646427,0.71000001,154.33,154.31,1.69604048]
["bitfinex","SOLUSD",1762513646833,0.71000001,154.33,154.32,1.69604048]
["bitfinex","SOLUSD",1762513647466,0.71000001,154.33,154.29,22.68443162]
["bitfinex","SOLUSD",1762513647760,0.71000001,154.33,154.3,1.69604048]
["bitfinex","SOLUSD",1762513649958,0.71000001,154.33,154.3,8.17660899]
["bitfinex","SOLUSD",1762513650334,0.71000001,154.33,154.31,1.69604048]
["bitfinex","SOLUSD",1762513651572,0.71000001,154.33,154.3,8.17660899]
["bitfinex","SOLUSD",1762513654053,0.71000001,154.33,154.3,6.48056851]
["bitfinex","SOLUSD",1762513654249,1e-08,154.33,154.3,6.48056851]
["bitfinex","SOLUSD",1762513654467,0.70000001,154.33,154.3,6.48056851]
["bitfinex","SOLUSD",1762513655162,0.70000001,154.33,154.3,22.682772]
["bitfinex","SOLUSD",1762513656382,1e-08,154.33,154.3,25.06881248]
["bitfinex","SOLUSD",1762513656740,1e-08,154.33,154.3,24.37881248]
["bitfinex","SOLUSD",1762513656940,1e-08,154.33,154.3,22.682772]
["bitfinex","SOLUSD",1762513656941,0.70000001,154.33,154.3,22.682772]
["bitfinex","SOLUSD",1762513657141,0.70000001,154.33,154.3,24.37881248]
["bitfinex","SOLUSD",1762513658264,0.70000001,154.33,154.3,85.27881248]
["bitfinex","SOLUSD",1762513659452,0.70000001,154.33,154.3,67.38056851]
["bitfinex","SOLUSD",1762513659652,0.70000001,154.33,154.3,60.9]
["bitfinex","SOLUSD",1762513660469,0.70000001,154.33,154.29,62.59604048]
["bitfinex","SOLUSD",1762513660672,0.70000001,154.33,154.29,60.9]
["bitfinex","SOLUSD",1762513661379,0.70000001,154.33,154.3,6.4808083]
["bitfinex","SOLUSD",1762513663168,2.39604049,154.33,154.27,67.38199954]
["bitfinex","SOLUSD",1762513663354,1.69604048,154.32,154.26,6.48245106]
["bitfinex","SOLUSD",1762513663545,1.69604048,154.29,154.21,6.48466377]
["bitfinex","SOLUSD",1762513663851,1.69604048,154.27,154.21,6.48466377]
["bitfinex","SOLUSD",1762513664058,1.69604048,154.27,154.21,24.39236367]
["bitfinex","SOLUSD",1762513664258,0.69,154.26,154.21,24.39236367]
["bitfinex","SOLUSD",1762513665049,2.38604048,154.26,154.21,22.69632319]
["bitfinex","SOLUSD",1762513665571,0.69,154.25,154.21,22.69632319]
["bitfinex","SOLUSD",1762513666144,0.69,154.25,154.21,24.39236367]
["bitfinex","SOLUSD",1762513666352,0.69,154.25,154.22,1.69604048]
["bitfinex","SOLUSD",1762513667147,0.69,154.25,154.23,6.48382286]
["bitfinex","SOLUSD",1762513667356,0.69,154.25,154.19,32.62999776]
["bitfinex","SOLUSD",1762513667568,0.69,154.25,154.22,1.69604048]
["bitfinex","SOLUSD",1762513667752,20.592,154.27,154.19,33.20783619]
["bitfinex","SOLUSD",1762513667753,0.69,154.27,154.23,1.69604048]
["bitfinex","SOLUSD",1762513667959,21.282,154.29,154.23,1.69604048]
["bitfinex","SOLUSD",1762513668175,0.69,154.29,154.25,1.69604048]
["bitfinex","SOLUSD",1762513668371,0.69,154.3,154.25,0.14216157]
["bitfinex","SOLUSD",1762513668574,2.38604048,154.3,154.24,1.69604048]
["bitfinex","SOLUSD",1762513668777,1.69604048,154.29,154.23,62.59604048]
["bitfinex","SOLUSD",1762513668969,2.38604048,154.29,154.23,1.69604048]
["bitfinex","SOLUSD",1762513669277,0.69,154.28,154.23,1.69604048]
["bitfinex","SOLUSD",1762513669978,0.69,154.3,154.25,1.69604048]
["bitfinex","SOLUSD",1762513670278,0.69,154.3,154.26,1.69604048]
["bitfinex","SOLUSD",1762513671863,0.69,154.3,154.27,6.48214169]
["bitfinex","SOLUSD",1762513672052,0.69,154.3,154.27,67.38214169]
["bitfinex","SOLUSD",1762513673065,0.69,154.3,154.27,60.9]
["bitfinex","SOLUSD",1762513673254,2.38604048,154.3,154.27,60.9]
["bitfinex","SOLUSD",1762513673458,1.69604048,154.29,154.27,60.9]
["bitfinex","SOLUSD",1762513673658,1.69604048,154.28,154.27,60.9]
["bitfinex","SOLUSD",1762513673864,2.38604048,154.28,154.21,67.3845544]
["bitfinex","SOLUSD",1762513674080,20.592,154.29,154.21,69.08059488]
["bitfinex","SOLUSD",1762513674081,0.69,154.27,154.21,69.08059488]
["bitfinex","SOLUSD",1762513674380,0.69,154.27,154.21,85.2922543]
["bitfinex","SOLUSD",1762513674573,0.69,154.27,154.22,1.69604048]
["bitfinex","SOLUSD",1762513677576,0.69,154.27,154.23,6.48382286]
["bitfinex","SOLUSD",1762513678260,0.69,154.27,154.23,7.20382286]
["bitfinex","SOLUSD",1762513678464,0.69,154.27,154.23,6.48382286]
["bitfinex","SOLUSD",1762513680389,0.69,154.27,154.22,8.18010257]
["bitfinex","SOLUSD",1762513681584,2.38604048,154.27,154.21,60.9]
["bitfinex","SOLUSD",1762513681761,1.69604048,154.26,154.2,1.69604048]
["bitfinex","SOLUSD",1762513681964,1.69604048,154.26,154.19,62.7]
["bitfinex","SOLUSD",1762513681965,8.33,154.26,154.19,62.7]
["bitfinex","SOLUSD",1762513682159,0.71,154.25,154.19,62.7]
["bitfinex","SOLUSD",1762513682386,2.40604048,154.25,154.19,70.88131634]
["bitfinex","SOLUSD",1762513682774,0.71,154.24,154.19,70.88131634]
["bitfinex","SOLUSD",1762513683083,2.40604048,154.24,154.19,8.18131634]
["bitfinex","SOLUSD",1762513683473,0.71,154.23,154.19,6.48527586]
["bitfinex","SOLUSD",1762513683988,0.71,154.23,154.19,8.18131634]
["bitfinex","SOLUSD",1762513684888,0.71,154.24,154.21,1.69604048]
["bitfinex","SOLUSD",1762513685086,0.71,154.24,154.22,1.69604048]
["bitfinex","SOLUSD",1762513686490,0.71,154.27,154.23,8.89986334]
["bitfinex","SOLUSD",1762513686688,0.71,154.32,154.26,1.69604048]
["bitfinex","SOLUSD",1762513686873,0.71,154.31,154.27,1.69604048]
["bitfinex","SOLUSD",1762513687065,0.71,154.31,154.28,1.69604048]
["bitfinex","SOLUSD",1762513687266,0.71,154.31,154.27,0.72]
["bitfinex","SOLUSD",1762513687570,0.71,154.31,154.25,0.14216157]
["bitfinex","SOLUSD",1762513687776,0.71,154.31,154.25,0.86216157]
["bitfinex","SOLUSD",1762513687996,0.71,154.31,154.27,1.69604048]
["bitfinex","SOLUSD",1762513688363,0.71,154.31,154.27,8.17815393]
["bitfinex","SOLUSD",1762513688764,0.130923,154.28,154.27,6.48211345]
["bitfinex","SOLUSD",1762513689073,0.840923,154.28,154.24,1.69604048]
["bitfinex","SOLUSD",1762513689765,0.840923,154.28,154.24,8.17943989]
["bitfinex","SOLUSD",1762513690371,0.840923,154.28,154.24,1.69604048]
["bitfinex","SOLUSD",1762513690588,0.840923,154.28,154.24,8.17924726]
["bitfinex","SOLUSD",1762513690785,0.840923,154.28,154.24,1.69604048]
["bitfinex","SOLUSD",1762513691081,0.840923,154.28,154.24,8.17931799]
["bitfinex","SOLUSD",1762513691487,0.840923,154.28,154.23,1.69604048]
["bitfinex","SOLUSD",1762513691682,2.53696348,154.28,154.22,8.18005792]
["bitfinex","SOLUSD",1762513692174,0.71,154.27,154.22,8.18005792]
["bitfinex","SOLUSD",1762513693011,0.71,154.27,154.22,24.39066614]
["bitfinex","SOLUSD",1762513693164,0.71,154.27,154.23,1.69604048]
["bitfinex","SOLUSD",1762513693565,0.130923,154.28,154.24,2.41604048]
["bitfinex","SOLUSD",1762513693803,0.840923,154.28,154.25,1.69604048]
["bitfinex","SOLUSD",1762513693971,0.130923,154.28,154.26,1.69604048]
["bitfinex","SOLUSD",1762513694178,0.840923,154.28,154.26,1.69604048]
["bitfinex","SOLUSD",1762513694697,0.840923,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1762513694900,0.840923,154.28,154.25,69.18282778]
["bitfinex","SOLUSD",1762513695211,0.840923,154.28,154.25,62.7]
["bitfinex","SOLUSD",1762513697119,1.69604048,154.27,154.22,62.7]
["bitfinex","SOLUSD",1762513697297,22.28804048,154.27,154.22,62.7]
["bitfinex","SOLUSD",1762513697486,2.40604048,154.26,154.2,1.69604048]
["bitfinex","SOLUSD",1762513697819,20.592,154.27,154.19,8.18154537]
["bitfinex","SOLUSD",1762513697820,2.40604048,154.25,154.19,8.18154537]
["bitfinex","SOLUSD",1762513698033,1.69604048,154.24,154.18,8.18179819]
["bitfinex","SOLUSD",1762513698195,2.40604048,154.24,154.18,8.18179819]
["bitfinex","SOLUSD",1762513698393,0.71,154.24,154.2,1.69604048]
["bitfinex","SOLUSD",1762513698992,0.71,154.24,154.2,6.48498507]
["bitfinex","SOLUSD",1762513700088,0.71,154.24,154.18,20.592]
["bitfinex","SOLUSD",1762513700513,3.36474036,154.24,154.18,29.7326368]
["bitfinex","SOLUSD",1762513700815,0.71,154.23,154.18,27.07789644]
["bitfinex","SOLUSD",1762513700987,0.71,154.23,154.19,2.65474036]
["bitfinex","SOLUSD",1762513701188,0.71,154.23,154.18,29.7326368]
["bitfinex","SOLUSD",1762513701384,0.71,154.23,154.18,27.07789644]
["bitfinex","SOLUSD",1762513701608,0.71,154.23,154.18,30.4526368]
["bitfinex","SOLUSD",1762513702196,0.71,154.23,154.19,2.65474036]
["bitfinex","SOLUSD",1762513702999,0.71,154.23,154.18,27.79789644]
["bitfinex","SOLUSD",1762513703494,0.71,154.23,154.18,29.7326368]
["bitfinex","SOLUSD",1762513703922,0.71,154.23,154.19,2.65474036]
["bitfinex","SOLUSD",1762513704099,0.71,154.23,154.19,3.37474036]
["bitfinex","SOLUSD",1762513704304,0.71,154.23,154.18,27.07789644]
["bitfinex","SOLUSD",1762513704504,28.212,154.22,154.15,2.75474036]
["bitfinex","SOLUSD",1762513704706,28.212,154.22,154.17,2.65474036]
["bitfinex","SOLUSD",1762513704908,0.71,154.21,154.17,2.65474036]
["bitfinex","SOLUSD",1762513705612,0.71,154.21,154.17,3.37474036]
["bitfinex","SOLUSD",1762513705923,0.71,154.21,154.18,2.65474036]
["bitfinex","SOLUSD",1762513706121,28.212,154.22,154.2,2.65474036]
["bitfinex","SOLUSD",1762513706122,7.62,154.22,154.2,2.65474036]
["bitfinex","SOLUSD",1762513706328,7.62,154.22,154.19,2.65474036]
["bitfinex","SOLUSD",1762513706525,8.34,154.22,154.19,2.65474036]
["bitfinex","SOLUSD",1762513706824,0.72,154.21,154.2,6.4850843]
["bitfinex","SOLUSD",1762513707031,7.62,154.22,154.2,6.4850843]
["bitfinex","SOLUSD",1762513707226,8.34,154.22,154.2,6.4850843]
["bitfinex","SOLUSD",1762513707405,7.62,154.22,154.2,6.4850843]
["bitfinex","SOLUSD",1762513708225,8.34,154.22,154.2,6.4850843]
["bitfinex","SOLUSD",1762513708723,0.13122093,154.21,154.2,6.4850843]
["bitfinex","SOLUSD",1762513710319,0.13122093,154.21,154.2,9.13982466]
["bitfinex","SOLUSD",1762513710719,0.13122093,154.21,154.2,71.83982466]
["bitfinex","SOLUSD",1762513711940,0.13122093,154.21,154.2,72.54982466]
["bitfinex","SOLUSD",1762513712825,0.13122093,154.21,154.2,72.69198623]
["bitfinex","SOLUSD",1762513713714,0.13181154,154.22,154.2,71.29198623]
["bitfinex","SOLUSD",1762513714039,0.13181154,154.22,154.21,4.01320673]
["bitfinex","SOLUSD",1762513715124,0.13181154,154.22,154.21,10.4978705]
["bitfinex","SOLUSD",1762513716631,0.12885636,154.23,154.21,10.64003207]
["bitfinex","SOLUSD",1762513716818,0.12885636,154.23,154.22,3.36474036]
["bitfinex","SOLUSD",1762513717018,0.12885636,154.23,154.22,64.66474036]
["bitfinex","SOLUSD",1762513717326,0.12885636,154.23,154.22,71.14898364]
["bitfinex","SOLUSD",1762513717739,0.12885636,154.23,154.22,68.49424328]
["bitfinex","SOLUSD",1762513717936,0.12885636,154.23,154.22,71.14898364]
["bitfinex","SOLUSD",1762513719443,0.12885636,154.23,154.21,2.65474036]
["bitfinex","SOLUSD",1762513719841,0.12885636,154.23,154.21,3.36474036]
["bitfinex","SOLUSD",1762513720025,0.12885636,154.23,154.22,3.36474036]
["bitfinex","SOLUSD",1762513720417,0.12885636,154.23,154.22,3.50690193]
["bitfinex","SOLUSD",1762513721449,0.12885636,154.23,154.22,9.99114521]
["bitfinex","SOLUSD",1762513723945,0.12885636,154.23,154.22,9.13898364]
["bitfinex","SOLUSD",1762513724147,0.12885636,154.23,154.18,2.65474036]
["bitfinex","SOLUSD",1762513724148,0.84885636,154.23,154.18,2.65474036]
["bitfinex","SOLUSD",1762513724360,2.65474036,154.22,154.16,9.14150735]
["bitfinex","SOLUSD",1762513724651,0.72,154.21,154.16,9.14150735]
["bitfinex","SOLUSD",1762513726550,0.72,154.21,154.16,9.85150735]
["bitfinex","SOLUSD",1762513727254,0.72,154.21,154.17,2.65474036]
["bitfinex","SOLUSD",1762513728558,0.72,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1762513728746,0.1415023,154.19,154.18,6.48592554]
["bitfinex","SOLUSD",1762513728950,0.1415023,154.19,154.17,6.48626098]
["bitfinex","SOLUSD",1762513729134,0.8615023,154.19,154.17,6.48626098]
["bitfinex","SOLUSD",1762513729746,0.8615023,154.19,154.17,9.14100134]
["bitfinex","SOLUSD",1762513730052,0.1415023,154.19,154.17,9.14100134]
["bitfinex","SOLUSD",1762513731147,0.8615023,154.19,154.16,6.48660363]
["bitfinex","SOLUSD",1762513731354,3.51624266,154.19,154.15,61.4]
["bitfinex","SOLUSD",1762513731647,2.65474036,154.17,154.15,0.1]
["bitfinex","SOLUSD",1762513731839,3.37474036,154.16,154.15,0.1]
["bitfinex","SOLUSD",1762513732038,20.592,154.15,154.14,0.1]
["bitfinex","SOLUSD",1762513732253,23.96674036,154.15,154.14,0.1]
["bitfinex","SOLUSD",1762513733440,31.58674036,154.15,154.14,0.1]
["bitfinex","SOLUSD",1762513734146,29.07416157,154.15,154.14,0.1]
["bitfinex","SOLUSD",1762513734364,31.72890193,154.15,154.14,0.1]
["bitfinex","SOLUSD",1762513735754,82.49999513,154.15,154.14,0.1]
["bitfinex","SOLUSD",1762513736354,32.49999513,154.15,154.14,0.1]
["bitfinex","SOLUSD",1762513737157,31.58674036,154.15,154.14,0.1]
["bitfinex","SOLUSD",1762513737457,31.72890193,154.15,154.14,0.1]
["bitfinex","SOLUSD",1762513738645,31.58674036,154.15,154.14,0.1]
["bitfinex","SOLUSD",1762513739053,28.932,154.15,154.14,0.1]
["bitfinex","SOLUSD",1762513739561,8.34,154.15,154.14,0.1]
["bitfinex","SOLUSD",1762513739742,7.62,154.15,154.14,0.1]
["bitfinex","SOLUSD",1762513743458,3.35474036,154.18,154.14,68.54760866]
["bitfinex","SOLUSD",1762513743459,0.7,154.18,154.14,68.54760866]
["bitfinex","SOLUSD",1762513743657,0.7,154.17,154.14,6.58760866]
["bitfinex","SOLUSD",1762513743969,0.1415023,154.19,154.15,0.66]
["bitfinex","SOLUSD",1762513744177,0.1415023,154.19,154.16,2.65474036]
["bitfinex","SOLUSD",1762513744345,0.1415023,154.19,154.17,3.31474036]
["bitfinex","SOLUSD",1762513744549,0.1415023,154.19,154.18,2.65474036]
["bitfinex","SOLUSD",1762513744760,0.1415023,154.19,154.18,3.31474036]
["bitfinex","SOLUSD",1762513744941,0.1415023,154.19,154.18,9.8006659]
["bitfinex","SOLUSD",1762513745145,0.1415023,154.19,154.18,9.94282747]
["bitfinex","SOLUSD",1762513746368,0.1415023,154.19,154.18,13.81546331]
["bitfinex","SOLUSD",1762513746555,0.1415023,154.19,154.18,13.67330174]
["bitfinex","SOLUSD",1762513746761,0.1415023,154.19,154.17,13.01362997]
["bitfinex","SOLUSD",1762513746961,0.1415023,154.19,154.17,13.67362997]
["bitfinex","SOLUSD",1762513747474,0.1415023,154.19,154.18,0.66]
["bitfinex","SOLUSD",1762513748050,0.1415023,154.19,154.17,6.48625377]
["bitfinex","SOLUSD",1762513748253,0.8415023,154.19,154.16,13.01403041]
["bitfinex","SOLUSD",1762513748470,0.8415023,154.19,154.15,13.67441173]
["bitfinex","SOLUSD",1762513748778,0.13884719,154.18,154.15,7.14703553]
["bitfinex","SOLUSD",1762513748978,0.13884719,154.18,154.16,7.1873762]
["bitfinex","SOLUSD",1762513749177,0.13884719,154.18,154.17,6.5273762]
["bitfinex","SOLUSD",1762513749379,0.13884719,154.18,154.17,13.67372244]
["bitfinex","SOLUSD",1762513751058,0.13884719,154.18,154.17,61.3]
["bitfinex","SOLUSD",1762513751455,0.83884719,154.18,154.15,6.48703195]
["bitfinex","SOLUSD",1762513751984,0.13884719,154.18,154.15,6.48703195]
["bitfinex","SOLUSD",1762513752368,0.83884719,154.18,154.15,6.48703195]
["bitfinex","SOLUSD",1762513752569,0.83884719,154.18,154.14,74.41486174]
["bitfinex","SOLUSD",1762513752769,0.83884719,154.18,154.14,68.68748554]
["bitfinex","SOLUSD",1762513753277,0.83884719,154.18,154.14,69.34748554]
["bitfinex","SOLUSD",1762513754187,0.13884719,154.18,154.14,75.87486174]
["bitfinex","SOLUSD",1762513754563,0.13884719,154.18,154.15,0.66]
["bitfinex","SOLUSD",1762513755982,0.7,154.17,154.14,6.58748554]
["bitfinex","SOLUSD",1762513756185,7.2273762,154.17,154.14,0.1]
["bitfinex","SOLUSD",1762513756556,0.7,154.16,154.14,0.1]
["bitfinex","SOLUSD",1762513756982,0.83884719,154.18,154.14,0.1]
["bitfinex","SOLUSD",1762513757186,0.7,154.17,154.14,6.58736276]
["bitfinex","SOLUSD",1762513757584,0.13884719,154.18,154.14,13.11473896]
["bitfinex","SOLUSD",1762513757890,0.13884719,154.18,154.15,7.1873762]
["bitfinex","SOLUSD",1762513758463,0.13884719,154.18,154.16,6.48648557]
["bitfinex","SOLUSD",1762513759186,0.13884719,154.18,154.17,0.66]
["bitfinex","SOLUSD",1762513759370,0.13884719,154.18,154.17,7.1873762]
["bitfinex","SOLUSD",1762513760793,0.13884719,154.18,154.17,13.67372244]
["bitfinex","SOLUSD",1762513761285,0.13884719,154.18,154.17,24.25334632]
["bitfinex","SOLUSD",1762513761867,1e-08,154.18,154.17,190.05334632]
["bitfinex","SOLUSD",1762513762072,1e-08,154.18,154.17,189.4047117]
["bitfinex","SOLUSD",1762513762391,1e-08,154.19,154.18,0.14216157]
["bitfinex","SOLUSD",1762513762571,1e-08,154.19,154.18,191.51852779]
["bitfinex","SOLUSD",1762513762893,1e-08,154.2,154.19,9.93098926]
["bitfinex","SOLUSD",1762513763191,1e-08,154.22,154.21,30.52298926]
["bitfinex","SOLUSD",1762513763368,1e-08,154.22,154.21,43.11582185]
["bitfinex","SOLUSD",1762513763569,0.13826018,154.26,154.22,10.59098926]
["bitfinex","SOLUSD",1762513763771,0.13826018,154.26,154.23,4.46652779]
["bitfinex","SOLUSD",1762513763967,0.13826018,154.26,154.23,14.91535548]
["bitfinex","SOLUSD",1762513764583,0.13826018,154.26,154.23,10.59098926]
["bitfinex","SOLUSD",1762513764897,0.13826018,154.26,154.23,11.46818908]
["bitfinex","SOLUSD",1762513765270,0.13826018,154.26,154.22,68.58410909]
["bitfinex","SOLUSD",1762513765469,0.83826018,154.26,154.22,72.90847531]
["bitfinex","SOLUSD",1762513766591,0.83826018,154.26,154.22,68.58410909]
["bitfinex","SOLUSD",1762513766889,0.83826018,154.26,154.22,10.80847531]
["bitfinex","SOLUSD",1762513767474,0.83826018,154.26,154.22,11.48847531]
["bitfinex","SOLUSD",1762513767675,0.83826018,154.26,154.22,10.80847531]
["bitfinex","SOLUSD",1762513768388,0.83826018,154.26,154.22,8.18229701]
["bitfinex","SOLUSD",1762513768582,0.7,154.26,154.22,8.18229701]
["bitfinex","SOLUSD",1762513768781,0.13239817,154.23,154.22,8.18229701]
["bitfinex","SOLUSD",1762513769099,0.13239817,154.23,154.22,8.86229701]
["bitfinex","SOLUSD",1762513770090,0.79239817,154.23,154.22,62.1]
["bitfinex","SOLUSD",1762513770295,0.79239817,154.23,154.2,62.1]
["bitfinex","SOLUSD",1762513770688,23.08258609,154.23,154.15,0.68]
["bitfinex","SOLUSD",1762513770898,22.29018792,154.19,154.14,0.1]
["bitfinex","SOLUSD",1762513771073,0.66,154.18,154.14,0.1]
["bitfinex","SOLUSD",1762513771278,20.592,154.19,154.14,0.1]
["bitfinex","SOLUSD",1762513771480,2.35818792,154.18,154.14,0.1]
["bitfinex","SOLUSD",1762513771899,0.66,154.17,154.14,0.1]
["bitfinex","SOLUSD",1762513772111,0.66,154.17,154.14,6.58760214]
["bitfinex","SOLUSD",1762513775695,0.66,154.17,154.14,0.1]
["bitfinex","SOLUSD",1762513775911,0.66,154.17,154.14,6.58756538]
["bitfinex","SOLUSD",1762513776103,24.92128155,154.19,154.14,6.58756538]
["bitfinex","SOLUSD",1762513776408,0.66,154.19,154.15,5.00928155]
["bitfinex","SOLUSD",1762513776710,0.66,154.18,154.15,4.32928155]
["bitfinex","SOLUSD",1762513776911,4.32928155,154.2,154.14,27.13586859]
["bitfinex","SOLUSD",1762513777099,4.32928155,154.2,154.14,27.81586859]
["bitfinex","SOLUSD",1762513777412,0.66,154.19,154.14,89.91586859]
["bitfinex","SOLUSD",1762513777913,4.98928155,154.19,154.14,62.2]
["bitfinex","SOLUSD",1762513778100,4.32928155,154.18,154.14,62.2]
["bitfinex","SOLUSD",1762513778299,4.32928155,154.17,154.14,0.1]
["bitfinex","SOLUSD",1762513778501,4.32928155,154.16,154.14,0.1]
["bitfinex","SOLUSD",1762513778709,4.98928155,154.16,154.14,0.1]
["bitfinex","SOLUSD",1762513779009,0.66,154.15,154.14,0.1]
["bitfinex","SOLUSD",1762513779882,20.592,154.2,154.14,0.1]
["bitfinex","SOLUSD",1762513779883,0.65,154.17,154.14,0.1]
["bitfinex","SOLUSD",1762513782124,24.92128155,154.16,154.14,0.1]
["bitfinex","SOLUSD",1762513782510,4.97928155,154.15,154.08,4.32928155]
["bitfinex","SOLUSD",1762513782816,4.32928155,154.14,154.07,73.21980182]
["bitfinex","SOLUSD",1762513783025,4.97928155,154.14,154.08,4.32928155]
["bitfinex","SOLUSD",1762513783330,0.65,154.13,154.08,4.32928155]
["bitfinex","SOLUSD",1762513784018,0.65,154.13,154.07,73.21979824]
["bitfinex","SOLUSD",1762513784218,4.97928155,154.13,154.07,10.91979824]
["bitfinex","SOLUSD",1762513784423,4.97928155,154.13,154.07,6.59051669]
["bitfinex","SOLUSD",1762513784599,0.65,154.12,154.07,10.91979824]
["bitfinex","SOLUSD",1762513784928,7.6,154.15,154.08,5.00928155]
["bitfinex","SOLUSD",1762513785136,0.65,154.14,154.09,4.32928155]
["bitfinex","SOLUSD",1762513785293,4.97928155,154.14,154.08,5.00928155]
["bitfinex","SOLUSD",1762513785701,0.65,154.13,154.08,4.32928155]
["bitfinex","SOLUSD",1762513786818,0.65,154.13,154.09,4.32928155]
["bitfinex","SOLUSD",1762513787399,8.25,154.15,154.1,4.32928155]
["bitfinex","SOLUSD",1762513787600,0.65,154.14,154.1,4.32928155]
["bitfinex","SOLUSD",1762513787901,4.97928155,154.14,154.08,5.00928155]
["bitfinex","SOLUSD",1762513788304,0.65,154.13,154.09,4.32928155]
["bitfinex","SOLUSD",1762513788926,0.12502103,154.1,154.09,5.00928155]
["bitfinex","SOLUSD",1762513789501,0.12502103,154.1,154.08,10.81912838]
["bitfinex","SOLUSD",1762513789707,0.77502103,154.1,154.08,10.81912838]
["bitfinex","SOLUSD",1762513789925,0.77502103,154.1,154.08,6.48984683]
["bitfinex","SOLUSD",1762513790299,0.77502103,154.1,154.07,4.42928155]
["bitfinex","SOLUSD",1762513790525,0.77502103,154.1,154.07,10.91979092]
["bitfinex","SOLUSD",1762513790705,5.10430258,154.1,154.07,0.1]
["bitfinex","SOLUSD",1762513790909,0.65,154.09,154.07,0.1]
["bitfinex","SOLUSD",1762513791123,4.97928155,154.09,154.07,0.1]
["bitfinex","SOLUSD",1762513791505,0.65,154.08,154.07,0.1]
["bitfinex","SOLUSD",1762513791709,4.97928155,154.08,154.07,0.1]
["bitfinex","SOLUSD",1762513792113,20.592,154.06,154.05,0.1]
["bitfinex","SOLUSD",1762513792622,33.19128155,154.06,154.05,0.1]
["bitfinex","SOLUSD",1762513792932,28.862,154.06,154.05,0.1]
["bitfinex","SOLUSD",1762513793921,33.19128155,154.06,154.05,0.1]
["bitfinex","SOLUSD",1762513794311,93.12227081,154.06,154.02,0.1]
["bitfinex","SOLUSD",1762513794515,9.78882769,153.99,153.97,0.1]
["bitfinex","SOLUSD",1762513794713,32.54128155,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762513794931,22.53027081,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762513795133,20.592,153.95,153.87,5.00928155]
["bitfinex","SOLUSD",1762513795311,4.32928155,153.92,153.87,0.68]
["bitfinex","SOLUSD",1762513795516,11.94928155,153.92,153.87,0.68]
["bitfinex","SOLUSD",1762513795728,12.59928155,153.92,153.87,0.68]
["bitfinex","SOLUSD",1762513796023,12.59928155,153.92,153.86,10.828392]
["bitfinex","SOLUSD",1762513796228,7.62,153.92,153.88,7.19850215]
["bitfinex","SOLUSD",1762513796406,8.28,153.92,153.87,6.49886303]
["bitfinex","SOLUSD",1762513796830,8.28,153.92,153.86,7.19933739]
["bitfinex","SOLUSD",1762513797023,8.28,153.92,153.87,6.49896114]
["bitfinex","SOLUSD",1762513798835,8.28,153.92,153.86,5.02928155]
["bitfinex","SOLUSD",1762513798836,12.60928155,153.92,153.86,7.19939456]
["bitfinex","SOLUSD",1762513799435,12.60928155,153.92,153.86,62.3]
["bitfinex","SOLUSD",1762513799729,33.20128155,153.92,153.84,5.02928155]
["bitfinex","SOLUSD",1762513799922,33.20128155,153.92,153.84,0.7]
["bitfinex","SOLUSD",1762513800229,72.54027081,153.92,153.81,7.30142105]
["bitfinex","SOLUSD",1762513800441,43.13227081,153.92,153.82,11.53025888]
["bitfinex","SOLUSD",1762513800731,8.28,153.92,153.85,5.02928155]
["bitfinex","SOLUSD",1762513800942,7.62,153.92,153.88,0.7]
["bitfinex","SOLUSD",1762513801145,7.64,153.93,153.91,0.8]
["bitfinex","SOLUSD",1762513801310,7.64,153.93,153.91,0.1]
["bitfinex","SOLUSD",1762513801831,7.64,153.93,153.91,0.8]
["bitfinex","SOLUSD",1762513802205,7.64,153.93,153.91,0.1]
["bitfinex","SOLUSD",1762513802412,8.3,153.93,153.91,0.1]
["bitfinex","SOLUSD",1762513802828,7.64,153.93,153.91,0.1]
["bitfinex","SOLUSD",1762513803034,7.64,153.93,153.91,0.8]
["bitfinex","SOLUSD",1762513803232,7.64,153.93,153.91,11.62650022]
["bitfinex","SOLUSD",1762513803544,7.64,153.97,153.92,4.32928155]
["bitfinex","SOLUSD",1762513803836,7.64,153.97,153.93,4.32928155]
["bitfinex","SOLUSD",1762513804035,7.64,153.97,153.93,0.7]
["bitfinex","SOLUSD",1762513804217,7.64,153.97,153.94,0.7]
["bitfinex","SOLUSD",1762513804536,0.66,153.96,153.91,5.12928155]
["bitfinex","SOLUSD",1762513804833,4.98928155,153.96,153.91,0.8]
["bitfinex","SOLUSD",1762513805232,0.66,153.95,153.91,0.8]
["bitfinex","SOLUSD",1762513805619,4.32928155,153.96,153.91,0.8]
["bitfinex","SOLUSD",1762513805823,4.32928155,153.96,153.91,7.29724962]
["bitfinex","SOLUSD",1762513805824,0.66,153.95,153.91,7.29724962]
["bitfinex","SOLUSD",1762513806028,0.66,153.95,153.91,0.1]
["bitfinex","SOLUSD",1762513806232,4.32928155,153.96,153.91,7.29725772]
["bitfinex","SOLUSD",1762513806423,4.98928155,153.96,153.91,7.29725772]
["bitfinex","SOLUSD",1762513807039,4.32928155,153.95,153.91,0.8]
["bitfinex","SOLUSD",1762513807337,4.98928155,153.96,153.91,0.8]
["bitfinex","SOLUSD",1762513807720,7.64,153.97,153.91,0.1]
["bitfinex","SOLUSD",1762513807721,24.92128155,153.94,153.91,0.1]
["bitfinex","SOLUSD",1762513808115,25.58128155,153.94,153.91,0.1]
["bitfinex","SOLUSD",1762513808942,0.13542268,153.92,153.91,0.1]
["bitfinex","SOLUSD",1762513809237,7.77542268,153.92,153.91,0.1]
["bitfinex","SOLUSD",1762513809445,7.77542268,153.92,153.91,7.29730361]
["bitfinex","SOLUSD",1762513809446,0.13542268,153.92,153.91,7.29730361]
["bitfinex","SOLUSD",1762513809641,0.13542268,153.92,153.91,11.62658516]
["bitfinex","SOLUSD",1762513811837,0.13542268,153.92,153.91,21.55757442]
["bitfinex","SOLUSD",1762513812214,0.14191714,153.95,153.92,9.93098926]
["bitfinex","SOLUSD",1762513812421,0.13240361,154.01,153.98,9.93098926]
["bitfinex","SOLUSD",1762513812623,0.66,154.09,154.03,22.72284619]
["bitfinex","SOLUSD",1762513812836,21.252,154.09,154.05,4.32928155]
["bitfinex","SOLUSD",1762513813350,0.66,154.08,154.05,4.32928155]
["bitfinex","SOLUSD",1762513813836,0.66,154.08,154.04,4.32928155]
["bitfinex","SOLUSD",1762513814328,9.93098926,154.06,153.98,6.49401386]
["bitfinex","SOLUSD",1762513814526,9.93098926,154.06,154.0,4.32928155]
["bitfinex","SOLUSD",1762513814732,0.66,154.05,154.0,4.32928155]
["bitfinex","SOLUSD",1762513814932,0.66,154.05,153.99,4.32928155]
["bitfinex","SOLUSD",1762513815136,4.98928155,154.05,153.99,4.32928155]
["bitfinex","SOLUSD",1762513815334,0.66,154.05,153.99,4.32928155]
["bitfinex","SOLUSD",1762513815535,0.66,154.04,153.99,4.32928155]
["bitfinex","SOLUSD",1762513816242,20.592,154.03,153.99,4.32928155]
["bitfinex","SOLUSD",1762513816628,21.252,154.03,153.99,4.32928155]
["bitfinex","SOLUSD",1762513818047,0.66,154.02,153.99,4.32928155]
["bitfinex","SOLUSD",1762513818250,21.252,154.03,153.99,10.82315465]
["bitfinex","SOLUSD",1762513818643,0.66,154.03,153.99,10.82315465]
["bitfinex","SOLUSD",1762513818957,0.66,154.03,153.99,4.32928155]
["bitfinex","SOLUSD",1762513819450,0.66,154.03,153.98,4.32928155]
["bitfinex","SOLUSD",1762513819651,24.92128155,154.02,153.97,62.3]
["bitfinex","SOLUSD",1762513819858,28.252,154.02,153.92,0.7]
["bitfinex","SOLUSD",1762513820071,4.32928155,154.0,153.94,4.32928155]
["bitfinex","SOLUSD",1762513820563,4.32928155,154.0,153.93,5.02928155]
["bitfinex","SOLUSD",1762513820564,20.592,153.98,153.93,5.02928155]
["bitfinex","SOLUSD",1762513820851,20.592,153.96,153.85,7.66]
["bitfinex","SOLUSD",1762513821038,24.92128155,153.96,153.85,7.66]
["bitfinex","SOLUSD",1762513821235,0.66,153.95,153.9,4.32928155]
["bitfinex","SOLUSD",1762513821868,7.66,153.94,153.9,4.32928155]
["bitfinex","SOLUSD",1762513822070,7.66,153.98,153.92,4.32928155]
["bitfinex","SOLUSD",1762513822227,21.252,153.99,153.94,4.32928155]
["bitfinex","SOLUSD",1762513822433,28.252,153.98,153.95,6.5487836]
["bitfinex","SOLUSD",1762513822632,20.592,153.98,153.95,6.5487836]
["bitfinex","SOLUSD",1762513822840,20.592,153.99,153.96,6.5487836]
["bitfinex","SOLUSD",1762513823040,20.592,154.0,153.97,6.5487836]
["bitfinex","SOLUSD",1762513823350,7.66,154.0,153.98,6.5487836]
["bitfinex","SOLUSD",1762513823546,7.66,154.0,153.99,6.5487836]
["bitfinex","SOLUSD",1762513823850,7.66,154.0,153.96,6.5487836]
["bitfinex","SOLUSD",1762513824034,7.66,154.0,153.95,6.5487836]
["bitfinex","SOLUSD",1762513824035,20.592,153.98,153.95,6.5487836]
["bitfinex","SOLUSD",1762513824234,27.1407836,153.98,153.93,6.5487836]
["bitfinex","SOLUSD",1762513824564,8.32,153.97,153.91,6.49724282]
["bitfinex","SOLUSD",1762513824854,16.33761129,153.96,153.86,22.74795268]
["bitfinex","SOLUSD",1762513825059,16.99761129,153.96,153.9,6.5487836]
["bitfinex","SOLUSD",1762513825237,7.2087836,153.95,153.89,6.5487836]
["bitfinex","SOLUSD",1762513825435,20.592,153.96,153.92,6.5487836]
["bitfinex","SOLUSD",1762513825755,7.66,153.97,153.93,6.5487836]
["bitfinex","SOLUSD",1762513826170,8.32,153.97,153.93,6.5487836]
["bitfinex","SOLUSD",1762513826345,0.7,153.96,153.93,6.5487836]
["bitfinex","SOLUSD",1762513826735,7.68,153.96,153.93,6.5487836]
["bitfinex","SOLUSD",1762513827071,20.592,153.97,153.94,6.5487836]
["bitfinex","SOLUSD",1762513827761,0.7,153.96,153.93,68.8487836]
["bitfinex","SOLUSD",1762513828253,28.252,153.97,153.93,68.8487836]
["bitfinex","SOLUSD",1762513828450,28.952,153.97,153.93,68.8487836]
["bitfinex","SOLUSD",1762513828834,0.12366866,153.94,153.93,68.8487836]
["bitfinex","SOLUSD",1762513829237,0.12366866,153.94,153.93,6.5487836]
["bitfinex","SOLUSD",1762513829936,0.12366866,153.94,153.93,13.04524302]
["bitfinex","SOLUSD",1762513830441,0.12366866,153.94,153.91,89.38897813]
["bitfinex","SOLUSD",1762513830668,0.12366866,153.94,153.93,6.5487836]
["bitfinex","SOLUSD",1762513832268,0.12366866,153.94,153.93,13.04524302]
["bitfinex","SOLUSD",1762513832765,0.12366866,153.94,153.93,13.18740459]
["bitfinex","SOLUSD",1762513833077,0.12366866,153.94,153.93,13.04524302]
["bitfinex","SOLUSD",1762513833453,20.71566866,153.94,153.91,6.5487836]
["bitfinex","SOLUSD",1762513833773,0.7,153.93,153.89,6.5487836]
["bitfinex","SOLUSD",1762513834767,0.12366866,153.94,153.9,6.5487836]
["bitfinex","SOLUSD",1762513835088,30.38082769,153.82,153.81,0.1]
["bitfinex","SOLUSD",1762513835247,30.38082769,153.76,153.68,6.5487836]
["bitfinex","SOLUSD",1762513835449,52.0,153.65,153.58,16.24845194]
["bitfinex","SOLUSD",1762513835757,57.72,153.64,153.6,10.19110765]
["bitfinex","SOLUSD",1762513835949,7.2487836,153.63,153.6,10.19110765]
["bitfinex","SOLUSD",1762513836367,16.33761129,153.64,153.6,8.69110765]
["bitfinex","SOLUSD",1762513836567,17.03761129,153.64,153.6,8.69110765]
["bitfinex","SOLUSD",1762513837088,0.14216157,153.66,153.6,8.69110765]
["bitfinex","SOLUSD",1762513837373,9.78882769,153.64,153.6,8.69110765]
["bitfinex","SOLUSD",1762513837666,6.5487836,153.62,153.6,8.69110765]
["bitfinex","SOLUSD",1762513837869,50.7710932,153.64,153.6,8.69110765]
["bitfinex","SOLUSD",1762513837870,20.592,153.64,153.6,8.69110765]
["bitfinex","SOLUSD",1762513838054,6.5487836,153.66,153.61,0.67]
["bitfinex","SOLUSD",1762513838257,6.5487836,153.64,153.6,8.69110765]
["bitfinex","SOLUSD",1762513838571,6.5487836,153.63,153.6,8.69110765]
["bitfinex","SOLUSD",1762513839147,20.592,153.63,153.6,8.69110765]
["bitfinex","SOLUSD",1762513839384,31.22298926,153.65,153.6,8.69110765]
["bitfinex","SOLUSD",1762513839555,6.5487836,153.62,153.6,8.69110765]
["bitfinex","SOLUSD",1762513839753,117.25086606,153.61,153.6,8.69110765]
["bitfinex","SOLUSD",1762513839964,117.95086606,153.61,153.6,8.59110765]
["bitfinex","SOLUSD",1762513840285,130.38082769,153.58,153.57,54.85312912]
["bitfinex","SOLUSD",1762513840485,137.07177286,153.58,153.57,54.75312912]
["bitfinex","SOLUSD",1762513840691,137.57177286,153.58,153.57,54.75312912]
["bitfinex","SOLUSD",1762513841462,137.57177286,153.58,153.57,54.14569294]
["bitfinex","SOLUSD",1762513842166,137.57177286,153.58,153.57,30.23353138]
["bitfinex","SOLUSD",1762513842384,109.93098926,153.56,153.55,1.67363737]
["bitfinex","SOLUSD",1762513842584,124.33977286,153.56,153.55,1.67363737]
["bitfinex","SOLUSD",1762513842761,14.55094517,153.56,153.55,1.67363737]
["bitfinex","SOLUSD",1762513843076,65.05094517,153.56,153.55,1.67363737]
["bitfinex","SOLUSD",1762513843252,14.9087836,153.56,153.55,1.67363737]
["bitfinex","SOLUSD",1762513843461,7.19094517,153.56,153.55,1.67363737]
["bitfinex","SOLUSD",1762513843762,20.592,153.56,153.55,1.67363737]
["bitfinex","SOLUSD",1762513843946,27.1407836,153.56,153.55,1.67363737]
["bitfinex","SOLUSD",1762513844154,20.592,153.56,153.55,1.67363737]
["bitfinex","SOLUSD",1762513844348,6.5487836,153.59,153.55,2.39363737]
["bitfinex","SOLUSD",1762513844857,6.5487836,153.59,153.56,0.72]
["bitfinex","SOLUSD",1762513845067,6.5487836,153.6,153.56,0.72]
["bitfinex","SOLUSD",1762513845257,27.1407836,153.62,153.56,0.72]
["bitfinex","SOLUSD",1762513845458,6.5487836,153.61,153.56,0.72]
["bitfinex","SOLUSD",1762513845863,6.5487836,153.6,153.56,0.72]
["bitfinex","SOLUSD",1762513846559,6.5487836,153.61,153.56,0.72]
["bitfinex","SOLUSD",1762513846756,6.5487836,153.61,153.56,7.2319887]
["bitfinex","SOLUSD",1762513847003,50.5,153.64,153.56,7.2319887]
["bitfinex","SOLUSD",1762513847176,6.5487836,153.61,153.57,0.72]
["bitfinex","SOLUSD",1762513847375,71.092,153.64,153.57,0.72]
["bitfinex","SOLUSD",1762513847606,6.5487836,153.61,153.57,0.72]
["bitfinex","SOLUSD",1762513847809,70.592,153.64,153.57,0.72]
["bitfinex","SOLUSD",1762513848012,6.5487836,153.62,153.57,0.72]
["bitfinex","SOLUSD",1762513848377,20.592,153.64,153.57,0.72]
["bitfinex","SOLUSD",1762513848378,6.5487836,153.61,153.57,0.72]
["bitfinex","SOLUSD",1762513848581,6.5487836,153.59,153.55,2.39363737]
["bitfinex","SOLUSD",1762513848783,50.0,153.62,153.55,1.67363737]
["bitfinex","SOLUSD",1762513848784,6.5487836,153.56,153.55,1.67363737]
["bitfinex","SOLUSD",1762513849477,0.13692714,153.57,153.55,1.67363737]
["bitfinex","SOLUSD",1762513849700,0.13692714,153.57,153.55,2.39363737]
["bitfinex","SOLUSD",1762513850587,0.13692714,153.57,153.55,1.67363737]
["bitfinex","SOLUSD",1762513850791,0.13692714,153.57,153.56,0.72]
["bitfinex","SOLUSD",1762513852175,0.13692714,153.57,153.55,1.67363737]
["bitfinex","SOLUSD",1762513852380,0.13692714,153.57,153.55,2.39363737]
["bitfinex","SOLUSD",1762513852577,0.13692714,153.57,153.55,1.67363737]
["bitfinex","SOLUSD",1762513852783,0.13692714,153.57,153.56,0.72]
["bitfinex","SOLUSD",1762513853002,0.13692714,153.57,153.56,8.58]
["bitfinex","SOLUSD",1762513853238,0.13692714,153.57,153.56,15.1287836]
["bitfinex","SOLUSD",1762513853586,0.14302011,153.58,153.56,15.1287836]
["bitfinex","SOLUSD",1762513853785,0.14302011,153.58,153.57,7.2687836]
["bitfinex","SOLUSD",1762513853998,0.14302011,153.58,153.57,15.1287836]
["bitfinex","SOLUSD",1762513854917,0.14302011,153.58,153.57,31.57146134]
["bitfinex","SOLUSD",1762513855490,0.12446774,153.6,153.58,10.65098926]
["bitfinex","SOLUSD",1762513855792,0.00446774,153.6,153.59,39.03407331]
["bitfinex","SOLUSD",1762513855988,0.00446774,153.6,153.59,8.58]
["bitfinex","SOLUSD",1762513856187,0.00446774,153.6,153.59,17.19977286]
["bitfinex","SOLUSD",1762513856428,0.00446774,153.6,153.59,25.05977286]
["bitfinex","SOLUSD",1762513856721,0.00446774,153.6,153.59,31.5706134]
["bitfinex","SOLUSD",1762513857091,0.13920756,153.64,153.61,20.592]
["bitfinex","SOLUSD",1762513857293,0.13920756,153.64,153.62,9.78882769]
["bitfinex","SOLUSD",1762513857491,0.13920756,153.64,153.62,17.17977286]
["bitfinex","SOLUSD",1762513857708,0.13920756,153.64,153.62,7.2487836]
["bitfinex","SOLUSD",1762513857908,0.13920756,153.64,153.62,15.1087836]
["bitfinex","SOLUSD",1762513858101,0.13920756,153.64,153.62,0.7]
["bitfinex","SOLUSD",1762513858298,0.13920756,153.64,153.62,7.2487836]
["bitfinex","SOLUSD",1762513858497,6.68799116,153.64,153.58,0.7]
["bitfinex","SOLUSD",1762513858795,0.13920756,153.64,153.58,6.5487836]
["bitfinex","SOLUSD",1762513859016,0.13920756,153.64,153.59,7.2487836]
["bitfinex","SOLUSD",1762513859321,0.72,153.62,153.55,1.67363737]
["bitfinex","SOLUSD",1762513859491,6.5487836,153.61,153.55,2.37363737]
["bitfinex","SOLUSD",1762513859696,6.68184465,153.63,153.56,15.0887836]
["bitfinex","SOLUSD",1762513859896,0.13306105,153.63,153.57,6.5487836]
["bitfinex","SOLUSD",1762513860104,0.13306105,153.63,153.6,6.5487836]
["bitfinex","SOLUSD",1762513860316,0.13306105,153.63,153.61,14.4687836]
["bitfinex","SOLUSD",1762513860519,0.13306105,153.63,153.61,6.5487836]
["bitfinex","SOLUSD",1762513860695,0.13306105,153.63,153.62,0.7]
["bitfinex","SOLUSD",1762513861304,0.13306105,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1762513861516,0.13306105,153.63,153.59,8.62]
["bitfinex","SOLUSD",1762513862027,0.13306105,153.63,153.59,14.43079663]
["bitfinex","SOLUSD",1762513862230,0.13306105,153.63,153.6,0.7]
["bitfinex","SOLUSD",1762513862593,0.13306105,153.63,153.6,8.62]
["bitfinex","SOLUSD",1762513862815,0.13306105,153.63,153.6,15.13017911]
["bitfinex","SOLUSD",1762513863005,0.13306105,153.63,153.61,0.7]
["bitfinex","SOLUSD",1762513864122,0.13306105,153.63,153.62,7.92]
["bitfinex","SOLUSD",1762513864625,0.13306105,153.63,153.62,8.62]
["bitfinex","SOLUSD",1762513864798,0.13920756,153.64,153.63,6.50914534]
["bitfinex","SOLUSD",1762513864999,0.13920756,153.64,153.63,13.75792894]
["bitfinex","SOLUSD",1762513865300,0.13920756,153.64,153.63,21.67792894]
["bitfinex","SOLUSD",1762513865605,0.12416486,153.65,153.64,9.93098926]
["bitfinex","SOLUSD",1762513865812,0.12416486,153.65,153.64,17.17977286]
["bitfinex","SOLUSD",1762513866418,0.12416486,153.65,153.64,25.09977286]
["bitfinex","SOLUSD",1762513866815,0.13283615,153.66,153.64,25.09977286]
["bitfinex","SOLUSD",1762513867021,0.2,153.74,153.67,9.78882769]
["bitfinex","SOLUSD",1762513867313,0.2,153.74,153.7,6.5487836]
["bitfinex","SOLUSD",1762513867519,0.2,153.74,153.72,6.5487836]
["bitfinex","SOLUSD",1762513867728,0.2,153.74,153.73,14.4687836]
["bitfinex","SOLUSD",1762513867900,0.2,153.74,153.73,44.99177286]
["bitfinex","SOLUSD",1762513868101,0.2,153.74,153.73,45.69177286]
["bitfinex","SOLUSD",1762513868300,0.2,153.74,153.73,20.592]
["bitfinex","SOLUSD",1762513868500,0.2,153.74,153.73,7.92]
["bitfinex","SOLUSD",1762513868731,0.2,153.74,153.73,15.1687836]
["bitfinex","SOLUSD",1762513869033,0.32835846,153.74,153.73,21.6736948]
["bitfinex","SOLUSD",1762513869429,0.32835846,153.74,153.73,15.1249112]
["bitfinex","SOLUSD",1762513869638,0.32835846,153.74,153.73,21.6736948]
["bitfinex","SOLUSD",1762513870152,0.32835846,153.74,153.73,31.60468406]
["bitfinex","SOLUSD",1762513870558,0.32835846,153.74,153.73,13.7536948]
["bitfinex","SOLUSD",1762513870847,0.32835846,153.74,153.73,21.6736948]
["bitfinex","SOLUSD",1762513871432,0.32835846,153.74,153.71,13.05448223]
["bitfinex","SOLUSD",1762513871632,0.32835846,153.74,153.72,7.92]
["bitfinex","SOLUSD",1762513871852,0.32835846,153.74,153.72,15.1687836]
["bitfinex","SOLUSD",1762513872149,0.32835846,153.74,153.73,15.1687836]
["bitfinex","SOLUSD",1762513872525,0.32835846,153.74,153.72,6.5487836]
["bitfinex","SOLUSD",1762513872722,0.32835846,153.74,153.73,8.62]
["bitfinex","SOLUSD",1762513872918,0.32835846,153.74,153.73,7.92]
["bitfinex","SOLUSD",1762513873225,0.32835846,153.74,153.69,0.7]
["bitfinex","SOLUSD",1762513873427,0.32835846,153.74,153.7,7.92]
["bitfinex","SOLUSD",1762513873642,0.32835846,153.74,153.71,7.92]
["bitfinex","SOLUSD",1762513874353,0.32835846,153.74,153.71,8.62]
["bitfinex","SOLUSD",1762513874516,0.32835846,153.74,153.73,9.93098926]
["bitfinex","SOLUSD",1762513874945,0.32835846,153.74,153.73,23.68468406]
["bitfinex","SOLUSD",1762513875355,0.32835846,153.74,153.73,21.6736948]
["bitfinex","SOLUSD",1762513875542,0.32835846,153.74,153.73,13.7536948]
["bitfinex","SOLUSD",1762513875720,0.32835846,153.74,153.73,21.6736948]
["bitfinex","SOLUSD",1762513875916,0.32835846,153.74,153.73,13.7536948]
["bitfinex","SOLUSD",1762513876135,0.32835846,153.74,153.73,21.6736948]
["bitfinex","SOLUSD",1762513876646,0.32835846,153.74,153.73,7.2049112]
["bitfinex","SOLUSD",1762513876826,0.32835846,153.74,153.73,7.92]
["bitfinex","SOLUSD",1762513878274,0.32835846,153.74,153.72,6.50519653]
["bitfinex","SOLUSD",1762513878453,1.04835846,153.74,153.69,6.5066042]
["bitfinex","SOLUSD",1762513878633,1.04835846,153.74,153.7,7.9]
["bitfinex","SOLUSD",1762513879169,1.04835846,153.74,153.7,7.92]
["bitfinex","SOLUSD",1762513879334,1.04835846,153.74,153.69,0.7]
["bitfinex","SOLUSD",1762513879533,0.32835846,153.74,153.7,7.9]
["bitfinex","SOLUSD",1762513879850,0.32835846,153.74,153.69,7.9]
["bitfinex","SOLUSD",1762513879851,1.04835846,153.74,153.69,7.9]
["bitfinex","SOLUSD",1762513880049,7.59714206,153.74,153.69,7.9]
["bitfinex","SOLUSD",1762513880258,1.04835846,153.74,153.69,70.9]
["bitfinex","SOLUSD",1762513880435,1.04835846,153.74,153.69,63.0]
["bitfinex","SOLUSD",1762513880634,1.04835846,153.74,153.7,7.9]
["bitfinex","SOLUSD",1762513881361,1.04835846,153.74,153.7,14.40603229]
["bitfinex","SOLUSD",1762513882022,0.72,153.73,153.7,7.9]
["bitfinex","SOLUSD",1762513882227,0.72,153.73,153.69,14.4487836]
["bitfinex","SOLUSD",1762513883150,0.72,153.73,153.69,6.5487836]
["bitfinex","SOLUSD",1762513883548,0.72,153.73,153.69,20.95532591]
["bitfinex","SOLUSD",1762513883734,0.32835846,153.74,153.71,6.5487836]
["bitfinex","SOLUSD",1762513883934,0.32835846,153.74,153.73,6.5487836]
["bitfinex","SOLUSD",1762513884140,0.32835846,153.74,153.73,14.4487836]
["bitfinex","SOLUSD",1762513884329,0.32835846,153.74,153.73,12.95079729]
["bitfinex","SOLUSD",1762513884731,0.32835846,153.74,153.73,12.25079729]
["bitfinex","SOLUSD",1762513884955,1.04835846,153.74,153.67,62.3]
["bitfinex","SOLUSD",1762513885153,5.39915575,153.74,153.67,7.9]
["bitfinex","SOLUSD",1762513885438,0.72,153.73,153.66,4.35079729]
["bitfinex","SOLUSD",1762513885843,5.07079729,153.73,153.65,12.95079729]
["bitfinex","SOLUSD",1762513886065,5.07079729,153.73,153.64,10.85949484]
["bitfinex","SOLUSD",1762513886066,50.0,153.72,153.64,10.85949484]
["bitfinex","SOLUSD",1762513886361,4.35079729,153.71,153.63,7.9]
["bitfinex","SOLUSD",1762513886570,4.35079729,153.71,153.64,4.35079729]
["bitfinex","SOLUSD",1762513886571,5.03079729,153.71,153.64,4.35079729]
["bitfinex","SOLUSD",1762513886859,0.68,153.7,153.64,4.35079729]
["bitfinex","SOLUSD",1762513887946,50.68,153.7,153.62,0.7]
["bitfinex","SOLUSD",1762513888296,55.03079729,153.7,153.62,4.35079729]
["bitfinex","SOLUSD",1762513888569,0.68,153.69,153.62,4.35079729]
["bitfinex","SOLUSD",1762513888863,0.13718067,153.65,153.64,4.35079729]
["bitfinex","SOLUSD",1762513889246,0.13718067,153.65,153.64,5.03079729]
["bitfinex","SOLUSD",1762513889554,0.13718067,153.65,153.64,11.53951897]
["bitfinex","SOLUSD",1762513890451,0.13718067,153.65,153.64,7.18872168]
["bitfinex","SOLUSD",1762513890668,0.13718067,153.65,153.64,19.43951897]
["bitfinex","SOLUSD",1762513891262,0.13718067,153.65,153.64,7.9]
["bitfinex","SOLUSD",1762513891441,0.13718067,153.65,153.64,5.03079729]
["bitfinex","SOLUSD",1762513891767,0.13718067,153.65,153.64,19.43951897]
["bitfinex","SOLUSD",1762513892142,0.13718067,153.65,153.64,11.53951897]
["bitfinex","SOLUSD",1762513892345,0.13718067,153.65,153.64,19.41951897]
["bitfinex","SOLUSD",1762513893162,0.13718067,153.65,153.64,49.94250823]
["bitfinex","SOLUSD",1762513893759,0.13718067,153.65,153.64,40.01151897]
["bitfinex","SOLUSD",1762513894348,0.13718067,153.65,153.64,32.13151897]
["bitfinex","SOLUSD",1762513894564,0.13718067,153.65,153.64,19.41951897]
["bitfinex","SOLUSD",1762513894762,0.13718067,153.65,153.64,11.53951897]
["bitfinex","SOLUSD",1762513895152,0.13718067,153.65,153.64,19.41951897]
["bitfinex","SOLUSD",1762513895790,0.13718067,153.65,153.64,42.06250823]
["bitfinex","SOLUSD",1762513895975,0.13555507,153.66,153.65,9.93098926]
["bitfinex","SOLUSD",1762513896275,0.13555507,153.66,153.65,14.96178655]
["bitfinex","SOLUSD",1762513896459,0.13555507,153.66,153.65,14.81962498]
["bitfinex","SOLUSD",1762513896770,0.13555507,153.66,153.65,5.03079729]
["bitfinex","SOLUSD",1762513897154,0.13555507,153.66,153.65,12.91079729]
["bitfinex","SOLUSD",1762513897547,0.13555507,153.66,153.65,5.03079729]
["bitfinex","SOLUSD",1762513897752,0.13555507,153.66,153.65,11.53909537]
["bitfinex","SOLUSD",1762513898161,0.13555507,153.66,153.65,19.41909537]
["bitfinex","SOLUSD",1762513898581,0.13555507,153.66,153.65,7.88]
["bitfinex","SOLUSD",1762513898787,0.13555507,153.66,153.65,4.35079729]
["bitfinex","SOLUSD",1762513899350,0.13555507,153.66,153.65,12.23079729]
["bitfinex","SOLUSD",1762513900073,0.13555507,153.66,153.65,4.35079729]
["bitfinex","SOLUSD",1762513900464,0.85555507,153.66,153.6,16.27566969]
["bitfinex","SOLUSD",1762513900786,50.0,153.64,153.59,62.3]
["bitfinex","SOLUSD",1762513900980,50.85555507,153.66,153.6,4.35079729]
["bitfinex","SOLUSD",1762513901156,0.72,153.65,153.6,4.35079729]
["bitfinex","SOLUSD",1762513901358,0.72,153.65,153.59,4.35079729]
["bitfinex","SOLUSD",1762513901575,50.0,153.62,153.55,1.67363737]
["bitfinex","SOLUSD",1762513901778,50.0,153.62,153.56,4.35079729]
["bitfinex","SOLUSD",1762513901990,50.0,153.58,153.55,1.67363737]
["bitfinex","SOLUSD",1762513902475,0.72,153.57,153.55,1.67363737]
["bitfinex","SOLUSD",1762513902683,50.0,153.56,153.55,1.67363737]
["bitfinex","SOLUSD",1762513903062,50.72,153.56,153.55,1.67363737]
["bitfinex","SOLUSD",1762513903389,67.00178655,153.56,153.55,1.67363737]
["bitfinex","SOLUSD",1762513903564,81.24298926,153.56,153.55,1.67363737]
["bitfinex","SOLUSD",1762513903770,75.66279729,153.56,153.55,1.67363737]
["bitfinex","SOLUSD",1762513904178,71.312,153.56,153.55,1.67363737]
["bitfinex","SOLUSD",1762513904477,85.59378655,153.56,153.55,1.67363737]
["bitfinex","SOLUSD",1762513904854,72.22525477,153.56,153.55,1.67363737]
["bitfinex","SOLUSD",1762513905056,86.36487975,153.56,153.55,1.67363737]
["bitfinex","SOLUSD",1762513905260,74.28499227,153.56,153.55,1.67363737]
["bitfinex","SOLUSD",1762513905450,67.77287975,153.56,153.55,1.67363737]
["bitfinex","SOLUSD",1762513905856,50.0,153.49,153.4,39.18069795]
["bitfinex","SOLUSD",1762513906057,0.72,153.48,153.43,32.96065965]
["bitfinex","SOLUSD",1762513906281,0.72,153.48,153.41,32.28219028]
["bitfinex","SOLUSD",1762513906685,0.72,153.48,153.45,4.35079729]
["bitfinex","SOLUSD",1762513907059,0.72,153.5,153.47,4.35079729]
["bitfinex","SOLUSD",1762513907383,50.0,153.55,153.48,4.35079729]
["bitfinex","SOLUSD",1762513907384,0.72,153.52,153.48,4.35079729]
["bitfinex","SOLUSD",1762513907583,0.72,153.55,153.51,4.35079729]
["bitfinex","SOLUSD",1762513907793,0.72,153.55,153.47,32.59458777]
["bitfinex","SOLUSD",1762513908082,0.72,153.55,153.52,4.35079729]
["bitfinex","SOLUSD",1762513908493,0.72,153.55,153.47,9.78882769]
["bitfinex","SOLUSD",1762513908665,0.72,153.55,153.5,4.35079729]
["bitfinex","SOLUSD",1762513909167,0.13330973,153.51,153.5,4.35079729]
["bitfinex","SOLUSD",1762513909369,0.13330973,153.51,153.47,10.43882769]
["bitfinex","SOLUSD",1762513909691,0.13330973,153.51,153.5,4.35079729]
["bitfinex","SOLUSD",1762513909998,0.13330973,153.51,153.5,10.86545527]
["bitfinex","SOLUSD",1762513910287,0.13330973,153.51,153.5,4.35079729]
["bitfinex","SOLUSD",1762513912167,0.13330973,153.51,153.5,4.05019007]
["bitfinex","SOLUSD",1762513912568,0.13330973,153.51,153.5,11.21484805]
["bitfinex","SOLUSD",1762513913390,0.13330973,153.51,153.5,21.00367574]
["bitfinex","SOLUSD",1762513913767,0.13330973,153.51,153.5,41.73783731]
["bitfinex","SOLUSD",1762513914092,0.72,153.63,153.51,9.93098926]
["bitfinex","SOLUSD",1762513914281,0.72,153.63,153.59,4.35079729]
["bitfinex","SOLUSD",1762513915568,0.72,153.63,153.58,4.35079729]
["bitfinex","SOLUSD",1762513915794,0.72,153.63,153.54,0.65]
["bitfinex","SOLUSD",1762513915982,0.72,153.63,153.58,4.35079729]
["bitfinex","SOLUSD",1762513916183,0.72,153.63,153.59,4.35079729]
["bitfinex","SOLUSD",1762513916384,0.72,153.63,153.54,7.16289209]
["bitfinex","SOLUSD",1762513916385,0.72,153.63,153.58,4.35079729]
["bitfinex","SOLUSD",1762513917471,0.72,153.63,153.59,4.35079729]
["bitfinex","SOLUSD",1762513917678,50.0,153.64,153.54,6.51289209]
["bitfinex","SOLUSD",1762513917679,0.71,153.65,153.61,4.35079729]
["bitfinex","SOLUSD",1762513917892,0.71,153.64,153.61,4.35079729]
["bitfinex","SOLUSD",1762513918081,0.71,153.64,153.58,7.20094501]
["bitfinex","SOLUSD",1762513918284,0.71,153.66,153.58,7.20094501]
["bitfinex","SOLUSD",1762513918995,50.0,153.63,153.59,4.35079729]
["bitfinex","SOLUSD",1762513919301,0.71,153.62,153.58,4.35079729]
["bitfinex","SOLUSD",1762513919478,0.71,153.62,153.57,4.35079729]
["bitfinex","SOLUSD",1762513919681,50.0,153.61,153.56,4.35079729]
["bitfinex","SOLUSD",1762513920093,50.0,153.59,153.51,6.51385865]
["bitfinex","SOLUSD",1762513920281,50.0,153.59,153.54,4.35079729]
["bitfinex","SOLUSD",1762513920604,0.71,153.58,153.51,7.20385865]
["bitfinex","SOLUSD",1762513920803,0.71,153.58,153.54,4.35079729]
["bitfinex","SOLUSD",1762513921791,0.71,153.58,153.55,4.35079729]
["bitfinex","SOLUSD",1762513921985,50.0,153.61,153.55,4.35079729]
["bitfinex","SOLUSD",1762513922192,0.71,153.61,153.56,4.35079729]
["bitfinex","SOLUSD",1762513922392,0.71,153.61,153.57,4.35079729]
["bitfinex","SOLUSD",1762513922595,50.7710932,153.65,153.59,4.35079729]
["bitfinex","SOLUSD",1762513922798,0.71,153.67,153.63,4.35079729]
["bitfinex","SOLUSD",1762513923110,0.71,153.66,153.63,4.35079729]
["bitfinex","SOLUSD",1762513924316,0.71,153.66,153.64,4.35079729]
["bitfinex","SOLUSD",1762513925218,0.71,153.66,153.59,0.69]
["bitfinex","SOLUSD",1762513925382,0.71,153.66,153.62,4.35079729]
["bitfinex","SOLUSD",1762513925703,0.71,153.66,153.64,4.35079729]
["bitfinex","SOLUSD",1762513925908,0.71,153.68,153.64,4.35079729]
["bitfinex","SOLUSD",1762513926617,0.71,153.7,153.67,4.35079729]
["bitfinex","SOLUSD",1762513926806,50.71,153.7,153.64,0.69]
["bitfinex","SOLUSD",1762513926987,50.71,153.7,153.62,6.50942343]
["bitfinex","SOLUSD",1762513927194,0.71,153.69,153.61,0.69]
["bitfinex","SOLUSD",1762513927390,0.71,153.69,153.65,4.35079729]
["bitfinex","SOLUSD",1762513927887,0.71,153.69,153.66,4.35079729]
["bitfinex","SOLUSD",1762513928884,0.14259246,153.67,153.66,4.35079729]
["bitfinex","SOLUSD",1762513929732,0.14259246,153.67,153.6,9.78882769]
["bitfinex","SOLUSD",1762513929733,0.85259246,153.67,153.6,62.3]
["bitfinex","SOLUSD",1762513929889,70.592,153.64,153.53,62.3]
["bitfinex","SOLUSD",1762513930090,50.0,153.62,153.57,4.35079729]
["bitfinex","SOLUSD",1762513930312,50.0,153.62,153.55,4.35079729]
["bitfinex","SOLUSD",1762513930313,50.0,153.6,153.55,4.35079729]
["bitfinex","SOLUSD",1762513930519,0.7710932,153.59,153.48,0.69]
["bitfinex","SOLUSD",1762513930691,0.7710932,153.59,153.45,4.35079729]
["bitfinex","SOLUSD",1762513930692,50.0,153.58,153.53,4.35079729]
["bitfinex","SOLUSD",1762513930889,0.85216157,153.59,153.54,4.35079729]
["bitfinex","SOLUSD",1762513931094,0.71,153.58,153.54,4.35079729]
["bitfinex","SOLUSD",1762513931291,50.0,153.62,153.56,4.35079729]
["bitfinex","SOLUSD",1762513931493,20.592,153.63,153.59,4.35079729]
["bitfinex","SOLUSD",1762513931713,0.71,153.64,153.6,4.35079729]
["bitfinex","SOLUSD",1762513931920,50.71,153.64,153.59,4.35079729]
["bitfinex","SOLUSD",1762513932102,50.71,153.64,153.58,4.35079729]
["bitfinex","SOLUSD",1762513932306,0.71,153.63,153.59,4.35079729]
["bitfinex","SOLUSD",1762513932511,0.71,153.63,153.58,4.35079729]
["bitfinex","SOLUSD",1762513933523,50.0,153.61,153.58,4.35079729]
["bitfinex","SOLUSD",1762513933690,50.0,153.61,153.54,6.51262404]
["bitfinex","SOLUSD",1762513933897,0.71,153.61,153.58,4.35079729]
["bitfinex","SOLUSD",1762513934129,0.71,153.61,153.54,7.20262404]
["bitfinex","SOLUSD",1762513934422,50.71,153.61,153.57,4.35079729]
["bitfinex","SOLUSD",1762513934611,0.71,153.61,153.58,4.35079729]
["bitfinex","SOLUSD",1762513934921,70.592,153.52,153.45,0.69]
["bitfinex","SOLUSD",1762513935115,70.592,153.52,153.48,4.35079729]
["bitfinex","SOLUSD",1762513935294,0.71,153.51,153.48,4.35079729]
["bitfinex","SOLUSD",1762513935693,50.0,153.5,153.42,33.17580937]
["bitfinex","SOLUSD",1762513935895,50.0,153.5,153.45,4.35079729]
["bitfinex","SOLUSD",1762513936114,0.71,153.49,153.43,32.96065965]
["bitfinex","SOLUSD",1762513936308,0.71,153.49,153.46,4.35079729]
["bitfinex","SOLUSD",1762513936701,0.71,153.49,153.45,4.35079729]
["bitfinex","SOLUSD",1762513937508,0.71,153.49,153.42,32.48580937]
["bitfinex","SOLUSD",1762513937818,0.71,153.42,153.4,4.35079729]
["bitfinex","SOLUSD",1762513938708,71.302,153.47,153.41,4.35079729]
["bitfinex","SOLUSD",1762513939012,21.302,153.47,153.43,4.35079729]
["bitfinex","SOLUSD",1762513939211,0.71,153.46,153.39,0.1]
["bitfinex","SOLUSD",1762513939424,0.71,153.46,153.41,4.35079729]
["bitfinex","SOLUSD",1762513939812,0.71,153.46,153.42,4.35079729]
["bitfinex","SOLUSD",1762513943624,0.71,153.46,153.41,4.35079729]
["bitfinex","SOLUSD",1762513943829,0.71,153.46,153.42,4.35079729]
["bitfinex","SOLUSD",1762513944029,0.71,153.46,153.43,4.35079729]
["bitfinex","SOLUSD",1762513944335,24.2763316,153.44,153.43,6.5937562]
["bitfinex","SOLUSD",1762513944526,24.2763316,153.44,153.4,7.20884073]
["bitfinex","SOLUSD",1762513944725,24.2763316,153.44,153.42,6.5937562]
["bitfinex","SOLUSD",1762513945125,24.2763316,153.44,153.41,6.5937562]
["bitfinex","SOLUSD",1762513945344,0.71,153.43,153.39,0.1]
["bitfinex","SOLUSD",1762513945836,0.71,153.43,153.4,6.5937562]
["bitfinex","SOLUSD",1762513946209,0.71,153.43,153.39,0.1]
["bitfinex","SOLUSD",1762513946429,0.71,153.43,153.4,6.5937562]
["bitfinex","SOLUSD",1762513947026,0.71,153.43,153.39,0.1]
["bitfinex","SOLUSD",1762513947027,0.86216157,153.45,153.41,6.5937562]
["bitfinex","SOLUSD",1762513947609,24.2763316,153.41,153.4,6.5937562]
["bitfinex","SOLUSD",1762513947808,24.2763316,153.41,153.39,6.6937562]
["bitfinex","SOLUSD",1762513948932,24.2763316,153.41,153.39,0.1]
["bitfinex","SOLUSD",1762513949132,24.2763316,153.41,153.4,6.5937562]
["bitfinex","SOLUSD",1762513950845,24.9963316,153.41,153.39,6.6937562]
["bitfinex","SOLUSD",1762513951040,24.2763316,153.41,153.39,6.6937562]
["bitfinex","SOLUSD",1762513951232,0.72,153.4,153.39,0.1]
["bitfinex","SOLUSD",1762513952036,20.592,153.38,153.29,32.2535377]
["bitfinex","SOLUSD",1762513952239,50.0,153.25,153.24,1.69013332]
["bitfinex","SOLUSD",1762513952448,50.81566068,153.25,153.24,1.48013332]
["bitfinex","SOLUSD",1762513952749,20.592,153.25,153.24,1.48013332]
["bitfinex","SOLUSD",1762513952951,0.62,153.25,153.24,1.48013332]
["bitfinex","SOLUSD",1762513953113,0.62,153.34,153.24,8.73388952]
["bitfinex","SOLUSD",1762513953314,1.43507563,153.36,153.26,6.5937562]
["bitfinex","SOLUSD",1762513953556,3.0,153.37,153.26,30.38082769]
["bitfinex","SOLUSD",1762513953853,3.62,153.37,153.3,6.5937562]
["bitfinex","SOLUSD",1762513954222,17.6825754,153.28,153.26,9.78882769]
["bitfinex","SOLUSD",1762513954445,17.6825754,153.28,153.27,13.1181902]
["bitfinex","SOLUSD",1762513954750,17.6825754,153.28,153.27,23.56701789]
["bitfinex","SOLUSD",1762513954953,3.0,153.37,153.31,9.78882769]
["bitfinex","SOLUSD",1762513955444,3.0,153.37,153.34,6.5937562]
["bitfinex","SOLUSD",1762513955646,3.0,153.37,153.32,0.66]
["bitfinex","SOLUSD",1762513955831,3.0,153.37,153.34,6.5937562]
["bitfinex","SOLUSD",1762513956236,3.0,153.37,153.34,7.2537562]
["bitfinex","SOLUSD",1762513956552,3.0,153.37,153.3,20.592]
["bitfinex","SOLUSD",1762513956553,3.62,153.37,153.3,0.66]
["bitfinex","SOLUSD",1762513956723,3.62,153.37,153.31,6.5937562]
["bitfinex","SOLUSD",1762513956918,30.8057562,153.37,153.3,7.2537562]
["bitfinex","SOLUSD",1762513957121,80.1857562,153.37,153.26,8.1]
["bitfinex","SOLUSD",1762513957320,6.5937562,153.35,153.26,9.78882769]
["bitfinex","SOLUSD",1762513957535,7.2137562,153.36,153.27,0.66]
["bitfinex","SOLUSD",1762513958042,6.5937562,153.34,153.27,7.2537562]
["bitfinex","SOLUSD",1762513958748,27.1857562,153.32,153.25,6.5937562]
["bitfinex","SOLUSD",1762513958961,6.5937562,153.3,153.24,2.14013332]
["bitfinex","SOLUSD",1762513959114,6.5937562,153.28,153.24,1.48013332]
["bitfinex","SOLUSD",1762513959327,0.81555425,153.27,153.24,1.48013332]
["bitfinex","SOLUSD",1762513959639,6.5937562,153.26,153.24,1.48013332]
["bitfinex","SOLUSD",1762513959837,7.2137562,153.25,153.24,1.48013332]
["bitfinex","SOLUSD",1762513960234,50.81560746,153.26,153.24,1.48013332]
["bitfinex","SOLUSD",1762513960235,20.592,153.26,153.24,1.48013332]
["bitfinex","SOLUSD",1762513960436,0.62,153.28,153.24,1.48013332]
["bitfinex","SOLUSD",1762513960668,20.592,153.29,153.24,1.48013332]
["bitfinex","SOLUSD",1762513960843,27.8057562,153.31,153.24,8.75388952]
["bitfinex","SOLUSD",1762513961236,27.8057562,153.31,153.24,1.48013332]
["bitfinex","SOLUSD",1762513961237,50.0,153.29,153.24,1.48013332]
["bitfinex","SOLUSD",1762513961474,57.40920404,153.29,153.24,1.48013332]
["bitfinex","SOLUSD",1762513961768,7.2137562,153.28,153.24,1.48013332]
["bitfinex","SOLUSD",1762513962269,20.592,153.25,153.24,1.48013332]
["bitfinex","SOLUSD",1762513962476,78.14357845,153.25,153.24,1.48013332]
["bitfinex","SOLUSD",1762513962641,57.55157845,153.25,153.24,0.86013332]
["bitfinex","SOLUSD",1762513962839,50.95782225,153.25,153.24,0.86013332]
["bitfinex","SOLUSD",1762513963050,57.55157845,153.25,153.24,0.86013332]
["bitfinex","SOLUSD",1762513963258,70.592,153.25,153.24,0.86013332]
["bitfinex","SOLUSD",1762513963557,6.5937562,153.3,153.24,1.54013332]
["bitfinex","SOLUSD",1762513963766,20.592,153.29,153.24,8.13388952]
["bitfinex","SOLUSD",1762513963968,0.81528828,153.32,153.25,7.2737562]
["bitfinex","SOLUSD",1762513964181,6.5937562,153.35,153.25,0.68]
["bitfinex","SOLUSD",1762513964340,20.592,153.32,153.26,0.68]
["bitfinex","SOLUSD",1762513964762,6.5937562,153.34,153.26,0.68]
["bitfinex","SOLUSD",1762513965071,27.1857562,153.34,153.27,6.5937562]
["bitfinex","SOLUSD",1762513965378,6.5937562,153.32,153.26,0.68]
["bitfinex","SOLUSD",1762513965746,20.592,153.31,153.26,0.68]
["bitfinex","SOLUSD",1762513966365,50.0,153.34,153.27,6.5937562]
["bitfinex","SOLUSD",1762513966567,6.5937562,153.36,153.29,6.5937562]
["bitfinex","SOLUSD",1762513966866,20.592,153.33,153.29,7.2737562]
["bitfinex","SOLUSD",1762513967075,20.592,153.33,153.29,0.68]
["bitfinex","SOLUSD",1762513967384,20.592,153.33,153.27,7.2737562]
["bitfinex","SOLUSD",1762513967881,6.5937562,153.29,153.24,0.86013332]
["bitfinex","SOLUSD",1762513968043,6.5937562,153.28,153.24,0.86013332]
["bitfinex","SOLUSD",1762513968240,6.5937562,153.27,153.24,0.86013332]
["bitfinex","SOLUSD",1762513968443,70.592,153.25,153.24,0.86013332]
["bitfinex","SOLUSD",1762513968762,77.32791777,153.25,153.24,0.86013332]
["bitfinex","SOLUSD",1762513968961,27.1857562,153.25,153.24,0.86013332]
["bitfinex","SOLUSD",1762513969148,0.9465763,153.27,153.24,14.65953757]
["bitfinex","SOLUSD",1762513969340,0.13102205,153.27,153.25,0.68]
["bitfinex","SOLUSD",1762513969668,0.13102205,153.27,153.26,6.5937562]
["bitfinex","SOLUSD",1762513969966,0.13102205,153.27,153.25,0.68]
["bitfinex","SOLUSD",1762513970169,0.13102205,153.27,153.25,6.5937562]
["bitfinex","SOLUSD",1762513970365,0.13102205,153.27,153.24,7.45388952]
["bitfinex","SOLUSD",1762513970561,0.13102205,153.27,153.24,0.86013332]
["bitfinex","SOLUSD",1762513971073,6.72477825,153.27,153.24,0.86013332]
["bitfinex","SOLUSD",1762513971274,6.5937562,153.25,153.24,0.86013332]
["bitfinex","SOLUSD",1762513971572,56.73591777,153.25,153.24,0.86013332]
["bitfinex","SOLUSD",1762513971873,66.52474546,153.25,153.24,0.86013332]
["bitfinex","SOLUSD",1762513972669,66.52474546,153.25,153.16,53.08]
["bitfinex","SOLUSD",1762513972874,20.592,153.17,153.16,53.08]
["bitfinex","SOLUSD",1762513973171,6.5937562,153.17,153.16,53.08]
["bitfinex","SOLUSD",1762513973361,127.32791777,153.17,153.16,53.08]
["bitfinex","SOLUSD",1762513973558,106.73591777,153.17,153.16,53.08]
["bitfinex","SOLUSD",1762513973948,116.52474546,153.17,153.16,53.08]
["bitfinex","SOLUSD",1762513974362,116.52474546,153.17,152.96,53.08]
["bitfinex","SOLUSD",1762513974363,2.0,153.08,152.96,53.08]
["bitfinex","SOLUSD",1762513974565,100.0,153.02,152.98,6.5937562]
["bitfinex","SOLUSD",1762513974770,0.81672655,153.05,152.98,0.68]
["bitfinex","SOLUSD",1762513974985,20.592,153.07,153.03,6.5937562]
["bitfinex","SOLUSD",1762513975176,0.14216157,153.09,153.01,0.68]
["bitfinex","SOLUSD",1762513975490,77.1857562,153.05,152.96,53.76]
["bitfinex","SOLUSD",1762513975667,50.0,153.03,152.98,6.5937562]
["bitfinex","SOLUSD",1762513976080,6.5937562,153.01,152.96,53.08]
["bitfinex","SOLUSD",1762513976280,50.0,153.01,152.96,53.08]
["bitfinex","SOLUSD",1762513976999,0.81672655,153.05,152.99,6.5937562]
["bitfinex","SOLUSD",1762513977205,50.0,153.05,152.96,53.08]
["bitfinex","SOLUSD",1762513977494,50.0,153.05,152.97,0.66]
["bitfinex","SOLUSD",1762513977495,50.0,153.03,152.97,0.66]
["bitfinex","SOLUSD",1762513977867,50.0,153.03,152.98,6.5937562]
["bitfinex","SOLUSD",1762513978068,50.0,153.06,153.01,7.2537562]
["bitfinex","SOLUSD",1762513978277,70.592,153.07,153.01,0.66]
["bitfinex","SOLUSD",1762513978480,20.592,153.07,153.02,7.2537562]
["bitfinex","SOLUSD",1762513978806,100.0,153.08,153.02,7.2537562]
["bitfinex","SOLUSD",1762513978965,6.5937562,153.13,153.06,6.5937562]
["bitfinex","SOLUSD",1762513979165,19.64829551,153.18,153.07,0.66]
["bitfinex","SOLUSD",1762513979166,50.0,153.18,153.07,0.66]
["bitfinex","SOLUSD",1762513979405,56.5937562,153.18,153.07,0.66]
["bitfinex","SOLUSD",1762513979570,6.5937562,153.19,153.13,6.5937562]
["bitfinex","SOLUSD",1762513979767,56.5937562,153.2,153.14,0.66]
["bitfinex","SOLUSD",1762513980099,50.0,153.18,153.13,0.66]
["bitfinex","SOLUSD",1762513980305,50.0,153.18,153.05,9.93098926]
["bitfinex","SOLUSD",1762513980463,100.0,153.2,153.12,6.5937562]
["bitfinex","SOLUSD",1762513980667,56.5937562,153.19,153.06,7.19333841]
["bitfinex","SOLUSD",1762513980913,6.5937562,153.15,153.06,0.66]
["bitfinex","SOLUSD",1762513981116,7.40994947,153.15,153.09,6.5937562]
["bitfinex","SOLUSD",1762513981295,50.0,153.12,153.07,0.66]
["bitfinex","SOLUSD",1762513981680,56.5937562,153.12,153.05,6.5937562]
["bitfinex","SOLUSD",1762513981880,0.81629987,153.13,153.04,0.66]
["bitfinex","SOLUSD",1762513981881,70.592,153.08,153.04,0.66]
["bitfinex","SOLUSD",1762513982084,56.5937562,153.07,153.0,89.4537562]
["bitfinex","SOLUSD",1762513982297,70.592,153.04,153.0,82.2]
["bitfinex","SOLUSD",1762513982499,50.0,153.05,153.0,88.7937562]
["bitfinex","SOLUSD",1762513982705,20.592,153.06,153.01,7.2537562]
["bitfinex","SOLUSD",1762513983521,20.592,153.08,153.03,6.5937562]
["bitfinex","SOLUSD",1762513983721,70.592,153.08,153.0,82.86]
["bitfinex","SOLUSD",1762513984020,20.592,153.08,153.02,6.5937562]
["bitfinex","SOLUSD",1762513984203,77.1857562,153.08,153.0,82.86]
["bitfinex","SOLUSD",1762513984400,77.1857562,153.08,153.01,6.5937562]
["bitfinex","SOLUSD",1762513984605,27.1857562,153.08,153.01,6.5937562]
["bitfinex","SOLUSD",1762513984804,20.592,153.08,153.02,7.2537562]
["bitfinex","SOLUSD",1762513985009,56.5937562,153.11,153.04,6.5937562]
["bitfinex","SOLUSD",1762513985212,50.0,153.13,153.06,6.5937562]
["bitfinex","SOLUSD",1762513985213,56.5937562,153.13,153.06,6.5937562]
["bitfinex","SOLUSD",1762513985400,50.0,153.13,153.07,6.5937562]
["bitfinex","SOLUSD",1762513985589,0.81624657,153.14,153.08,6.5937562]
["bitfinex","SOLUSD",1762513985793,50.0,153.15,153.09,6.5937562]
["bitfinex","SOLUSD",1762513986002,6.72477825,153.27,153.09,0.66]
["bitfinex","SOLUSD",1762513986003,56.5937562,153.17,153.09,0.66]
["bitfinex","SOLUSD",1762513986292,50.0,153.09,153.04,0.66]
["bitfinex","SOLUSD",1762513986492,50.0,153.1,153.0,82.2]
["bitfinex","SOLUSD",1762513986493,20.592,153.07,153.03,6.5937562]
["bitfinex","SOLUSD",1762513986697,20.592,153.07,153.04,6.5937562]
["bitfinex","SOLUSD",1762513986898,20.592,153.07,153.04,7.2537562]
["bitfinex","SOLUSD",1762513987531,20.592,153.07,153.05,0.66]
["bitfinex","SOLUSD",1762513987892,20.49185,153.08,153.05,7.2537562]
["bitfinex","SOLUSD",1762513988204,56.5937562,153.11,153.05,0.66]
["bitfinex","SOLUSD",1762513988427,57.41021603,153.1,153.04,0.66]
["bitfinex","SOLUSD",1762513988625,50.81645983,153.1,153.04,0.66]
["bitfinex","SOLUSD",1762513988829,56.5937562,153.14,153.07,6.5937562]
["bitfinex","SOLUSD",1762513988995,0.13632072,153.08,153.07,6.5937562]
["bitfinex","SOLUSD",1762513989194,0.13632072,153.08,153.07,7.2537562]
["bitfinex","SOLUSD",1762513989504,0.11778136,153.1,153.08,0.66]
["bitfinex","SOLUSD",1762513989692,0.11778136,153.1,153.09,6.5937562]
["bitfinex","SOLUSD",1762513989893,0.12378506,153.11,153.09,6.5937562]
["bitfinex","SOLUSD",1762513990104,0.12363656,153.12,153.04,23.07952598]
["bitfinex","SOLUSD",1762513990105,0.12363656,153.12,153.1,7.2537562]
["bitfinex","SOLUSD",1762513990310,0.12363656,153.12,153.11,7.2537562]
["bitfinex","SOLUSD",1762513990504,0.12363656,153.12,153.11,0.66]
["bitfinex","SOLUSD",1762513990700,0.12363656,153.12,153.11,7.2537562]
["bitfinex","SOLUSD",1762513992814,0.12363656,153.12,153.09,6.5937562]
["bitfinex","SOLUSD",1762513993101,0.12363656,153.12,153.06,0.66]
["bitfinex","SOLUSD",1762513993102,0.12363656,153.12,153.08,6.5937562]
["bitfinex","SOLUSD",1762513993624,0.64363656,153.12,153.01,9.78882769]
["bitfinex","SOLUSD",1762513993815,0.64363656,153.12,153.06,6.5937562]
["bitfinex","SOLUSD",1762513994123,50.0,153.11,153.06,6.5937562]
["bitfinex","SOLUSD",1762513994328,56.5937562,153.11,153.03,0.66]
["bitfinex","SOLUSD",1762513994519,20.592,153.06,153.0,82.2]
["bitfinex","SOLUSD",1762513994729,20.592,153.06,153.04,6.5937562]
["bitfinex","SOLUSD",1762513995226,100.12363656,153.12,153.05,0.66]
["bitfinex","SOLUSD",1762513995535,20.592,153.07,153.01,0.66]
["bitfinex","SOLUSD",1762513995708,77.1857562,153.07,153.0,82.2]
["bitfinex","SOLUSD",1762513995906,71.92861984,153.07,153.01,6.5937562]
["bitfinex","SOLUSD",1762513996205,70.592,153.07,153.01,7.2537562]
["bitfinex","SOLUSD",1762513996404,71.40861984,153.07,153.01,6.5937562]
["bitfinex","SOLUSD",1762513996930,70.592,153.07,153.01,6.5937562]
["bitfinex","SOLUSD",1762513997431,70.592,153.07,153.0,82.2]
["bitfinex","SOLUSD",1762513997612,78.52237604,153.07,153.0,88.7937562]
["bitfinex","SOLUSD",1762513997821,20.592,153.04,153.0,82.2]
["bitfinex","SOLUSD",1762513998618,20.592,153.03,153.0,89.4537562]
["bitfinex","SOLUSD",1762513998821,50.0,153.07,153.01,6.5937562]
["bitfinex","SOLUSD",1762513999037,70.592,153.07,153.02,6.5937562]
["bitfinex","SOLUSD",1762513999409,71.112,153.07,153.02,6.5937562]
["bitfinex","SOLUSD",1762513999726,20.592,153.03,153.0,88.7937562]
["bitfinex","SOLUSD",1762513999933,57.1137562,153.1,153.02,6.5937562]
["bitfinex","SOLUSD",1762514000147,0.12363656,153.12,153.06,6.5937562]
["bitfinex","SOLUSD",1762514000312,0.12363656,153.12,153.09,6.5937562]
["bitfinex","SOLUSD",1762514000636,0.12363656,153.12,153.1,6.5937562]
["bitfinex","SOLUSD",1762514001415,0.12363656,153.12,153.11,7.2537562]
["bitfinex","SOLUSD",1762514002134,0.12363656,153.12,153.09,6.5937562]
["bitfinex","SOLUSD",1762514002309,0.12363656,153.12,153.08,0.66]
["bitfinex","SOLUSD",1762514002516,20.592,153.1,153.04,0.66]
["bitfinex","SOLUSD",1762514002717,20.592,153.09,153.06,6.5937562]
["bitfinex","SOLUSD",1762514003033,20.592,153.09,153.05,6.5937562]
["bitfinex","SOLUSD",1762514003205,0.52,153.08,153.01,0.66]
["bitfinex","SOLUSD",1762514003409,127.1857562,153.06,153.0,82.2]
["bitfinex","SOLUSD",1762514003626,50.0,153.04,153.0,82.2]
["bitfinex","SOLUSD",1762514003833,100.0,153.04,153.0,82.2]
["bitfinex","SOLUSD",1762514004035,106.5937562,153.04,153.0,82.2]
["bitfinex","SOLUSD",1762514004219,50.0,153.02,153.0,82.2]
["bitfinex","SOLUSD",1762514004406,104.39640516,153.02,153.0,82.2]
["bitfinex","SOLUSD",1762514004608,0.52,153.01,153.0,82.2]
["bitfinex","SOLUSD",1762514004844,4.91640516,153.01,153.0,82.2]
["bitfinex","SOLUSD",1762514005233,0.52,153.01,153.0,82.2]
["bitfinex","SOLUSD",1762514005440,20.592,153.01,153.0,82.2]
["bitfinex","SOLUSD",1762514005618,4.91640516,153.01,153.0,82.2]
["bitfinex","SOLUSD",1762514005947,22.06073964,153.01,153.0,82.2]
["bitfinex","SOLUSD",1762514006122,22.06073964,153.01,153.0,18.32592116]
["bitfinex","SOLUSD",1762514006326,41.65073964,153.01,153.0,18.32592116]
["bitfinex","SOLUSD",1762514006853,5.87550679,153.01,153.0,18.32592116]
["bitfinex","SOLUSD",1762514007059,5.73334522,153.01,153.0,18.32592116]
["bitfinex","SOLUSD",1762514007362,4.39640516,153.01,153.0,18.32592116]
["bitfinex","SOLUSD",1762514007516,4.91640516,153.01,153.0,18.32592116]
["bitfinex","SOLUSD",1762514007724,5.73334522,153.01,153.0,18.32592116]
["bitfinex","SOLUSD",1762514008233,5.87550679,153.01,153.0,18.32592116]
["bitfinex","SOLUSD",1762514008444,1.33694006,153.01,153.0,18.32592116]
["bitfinex","SOLUSD",1762514008620,5.73334522,153.01,153.0,18.32592116]
["bitfinex","SOLUSD",1762514009912,4.91640516,153.01,153.0,18.32592116]
["bitfinex","SOLUSD",1762514010136,55.21329184,153.02,153.0,18.32592116]
["bitfinex","SOLUSD",1762514010322,104.39640516,153.02,153.0,18.32592116]
["bitfinex","SOLUSD",1762514010536,17.52217291,153.01,153.0,18.32592116]
["bitfinex","SOLUSD",1762514010739,17.66433448,153.01,153.0,18.32592116]
["bitfinex","SOLUSD",1762514010919,122.592,152.97,152.96,53.08]
["bitfinex","SOLUSD",1762514011118,107.35572042,152.97,152.96,52.56]
["bitfinex","SOLUSD",1762514011339,117.14454811,152.97,152.96,52.56]
["bitfinex","SOLUSD",1762514012328,152.11298926,152.94,152.93,0.03388846]
["bitfinex","SOLUSD",1762514012522,21.73216157,152.93,152.92,1.8071614]
["bitfinex","SOLUSD",1762514012730,50.0,152.81,152.76,53.08]
["bitfinex","SOLUSD",1762514012929,50.0,152.85,152.79,4.39640516]
["bitfinex","SOLUSD",1762514013354,50.0,152.8,152.76,53.08]
["bitfinex","SOLUSD",1762514013656,50.0,152.78,152.77,0.7]
["bitfinex","SOLUSD",1762514013963,50.0,152.85,152.77,4.39640516]
["bitfinex","SOLUSD",1762514013964,50.0,152.83,152.77,4.39640516]
["bitfinex","SOLUSD",1762514014339,50.0,152.79,152.77,0.1]
["bitfinex","SOLUSD",1762514014538,4.39640516,152.81,152.77,0.1]
["bitfinex","SOLUSD",1762514014539,50.0,152.81,152.77,0.1]
["bitfinex","SOLUSD",1762514014737,50.0,152.8,152.77,0.1]
["bitfinex","SOLUSD",1762514014938,50.0,152.78,152.77,0.1]
["bitfinex","SOLUSD",1762514015252,100.81816991,152.78,152.77,0.1]
["bitfinex","SOLUSD",1762514015547,0.73216157,152.77,152.76,51.66040516]
["bitfinex","SOLUSD",1762514015751,4.39640516,152.77,152.76,51.66040516]
["bitfinex","SOLUSD",1762514015942,101.40816991,152.78,152.76,51.66040516]
["bitfinex","SOLUSD",1762514016133,100.0,152.78,152.76,51.66040516]
["bitfinex","SOLUSD",1762514016333,4.53856673,152.77,152.76,51.66040516]
["bitfinex","SOLUSD",1762514016635,5.12856673,152.77,152.76,51.66040516]
["bitfinex","SOLUSD",1762514017061,100.0,152.8,152.76,52.36040516]
["bitfinex","SOLUSD",1762514017242,50.0,152.82,152.79,4.39640516]
["bitfinex","SOLUSD",1762514017429,50.81774172,152.86,152.81,4.39640516]
["bitfinex","SOLUSD",1762514017629,50.0,152.89,152.85,4.39640516]
["bitfinex","SOLUSD",1762514017829,50.0,152.93,152.88,4.39640516]
["bitfinex","SOLUSD",1762514018057,0.81710027,152.98,152.83,9.78882769]
["bitfinex","SOLUSD",1762514018058,50.0,152.98,152.92,4.39640516]
["bitfinex","SOLUSD",1762514018237,50.0,152.98,152.95,4.39640516]
["bitfinex","SOLUSD",1762514018238,50.0,152.97,152.95,4.39640516]
["bitfinex","SOLUSD",1762514018445,50.0,152.96,152.93,4.39640516]
["bitfinex","SOLUSD",1762514018650,50.0,152.97,152.95,4.39640516]
["bitfinex","SOLUSD",1762514018952,50.0,152.97,152.94,4.39640516]
["bitfinex","SOLUSD",1762514019144,100.81699346,153.0,152.96,4.39640516]
["bitfinex","SOLUSD",1762514019353,50.0,152.99,152.9,4.39640516]
["bitfinex","SOLUSD",1762514019555,50.0,152.96,152.91,0.68]
["bitfinex","SOLUSD",1762514019730,50.0,152.96,152.93,4.39640516]
["bitfinex","SOLUSD",1762514019930,50.0,152.96,152.91,0.68]
["bitfinex","SOLUSD",1762514020161,50.0,152.96,152.83,16.35802867]
["bitfinex","SOLUSD",1762514020162,50.0,152.94,152.87,0.68]
["bitfinex","SOLUSD",1762514020337,50.0,152.92,152.89,7.00169757]
["bitfinex","SOLUSD",1762514021042,20.592,152.95,152.91,7.00169757]
["bitfinex","SOLUSD",1762514021362,70.592,152.97,152.94,7.00169757]
["bitfinex","SOLUSD",1762514021658,50.0,152.98,152.95,7.00169757]
["bitfinex","SOLUSD",1762514021833,50.0,153.0,152.97,7.00169757]
["bitfinex","SOLUSD",1762514022039,50.0,153.0,152.98,7.00169757]
["bitfinex","SOLUSD",1762514022233,70.592,153.0,152.98,7.00169757]
["bitfinex","SOLUSD",1762514022455,50.0,152.97,152.92,0.68]
["bitfinex","SOLUSD",1762514022636,50.0,152.95,152.94,7.00169757]
["bitfinex","SOLUSD",1762514022849,100.0,152.97,152.94,7.00169757]
["bitfinex","SOLUSD",1762514023044,100.0,152.97,152.95,7.00169757]
["bitfinex","SOLUSD",1762514023249,20.592,152.97,152.96,7.00169757]
["bitfinex","SOLUSD",1762514023483,100.0,153.03,152.96,7.68169757]
["bitfinex","SOLUSD",1762514023759,50.0,153.01,152.99,7.00169757]
["bitfinex","SOLUSD",1762514023965,0.81677992,153.04,153.0,7.00169757]
["bitfinex","SOLUSD",1762514024135,100.11904209,153.05,152.95,0.68]
["bitfinex","SOLUSD",1762514024136,50.0,153.02,152.95,0.68]
["bitfinex","SOLUSD",1762514024338,50.0,153.0,152.98,7.00169757]
["bitfinex","SOLUSD",1762514025043,50.0,152.95,152.94,7.00169757]
["bitfinex","SOLUSD",1762514025358,100.0,152.97,152.91,0.68]
["bitfinex","SOLUSD",1762514025549,100.0,152.97,152.94,7.00169757]
["bitfinex","SOLUSD",1762514026138,120.592,152.97,152.93,7.00169757]
["bitfinex","SOLUSD",1762514026460,120.592,152.97,152.91,7.00169757]
["bitfinex","SOLUSD",1762514026461,50.0,152.95,152.91,7.00169757]
["bitfinex","SOLUSD",1762514026650,50.0,152.95,152.92,7.00169757]
["bitfinex","SOLUSD",1762514026851,20.592,152.95,152.94,7.00169757]
["bitfinex","SOLUSD",1762514027051,70.592,152.95,152.93,7.00169757]
["bitfinex","SOLUSD",1762514027253,70.592,152.95,152.92,7.00169757]
["bitfinex","SOLUSD",1762514027458,70.592,152.95,152.91,7.00169757]
["bitfinex","SOLUSD",1762514027459,50.0,152.93,152.91,7.00169757]
["bitfinex","SOLUSD",1762514027768,70.592,152.95,152.92,7.00169757]
["bitfinex","SOLUSD",1762514027956,20.592,152.95,152.94,7.00169757]
["bitfinex","SOLUSD",1762514028270,70.592,152.95,152.93,7.00169757]
["bitfinex","SOLUSD",1762514028495,70.592,152.95,152.85,0.68]
["bitfinex","SOLUSD",1762514028771,20.592,152.91,152.9,7.00169757]
["bitfinex","SOLUSD",1762514029070,50.0,153.0,152.9,7.68169757]
["bitfinex","SOLUSD",1762514029245,100.0,153.0,152.98,7.00169757]
["bitfinex","SOLUSD",1762514029446,100.0,153.0,152.91,0.68]
["bitfinex","SOLUSD",1762514029669,50.0,152.96,152.95,7.00169757]
["bitfinex","SOLUSD",1762514029868,70.592,152.96,152.95,7.00169757]
["bitfinex","SOLUSD",1762514030085,50.0,153.0,152.95,7.00169757]
["bitfinex","SOLUSD",1762514030272,50.0,153.0,152.98,7.00169757]
["bitfinex","SOLUSD",1762514030850,50.0,152.98,152.92,0.68]
["bitfinex","SOLUSD",1762514031076,50.0,152.98,152.96,7.00169757]
["bitfinex","SOLUSD",1762514031578,50.0,152.96,152.95,7.00169757]
["bitfinex","SOLUSD",1762514031789,120.592,152.99,152.95,7.00169757]
["bitfinex","SOLUSD",1762514032089,100.0,153.04,152.98,7.00169757]
["bitfinex","SOLUSD",1762514032252,50.0,153.04,153.02,7.00169757]
["bitfinex","SOLUSD",1762514032443,20.592,153.03,153.02,7.00169757]
["bitfinex","SOLUSD",1762514032874,50.0,153.01,152.98,0.68]
["bitfinex","SOLUSD",1762514033182,70.592,153.03,153.0,7.00169757]
["bitfinex","SOLUSD",1762514033353,70.592,153.03,153.02,7.00169757]
["bitfinex","SOLUSD",1762514034250,50.0,152.99,152.92,0.68]
["bitfinex","SOLUSD",1762514034569,50.0,152.97,152.96,7.00169757]
["bitfinex","SOLUSD",1762514034790,50.0,152.96,152.94,7.00169757]
["bitfinex","SOLUSD",1762514034997,50.0,152.96,152.89,0.68]
["bitfinex","SOLUSD",1762514035182,120.592,152.96,152.89,0.68]
["bitfinex","SOLUSD",1762514035386,50.0,152.91,152.9,7.00169757]
["bitfinex","SOLUSD",1762514035559,50.0,152.88,152.82,0.68]
["bitfinex","SOLUSD",1762514035764,50.0,152.88,152.86,7.00169757]
["bitfinex","SOLUSD",1762514035961,50.0,152.86,152.79,0.68]
["bitfinex","SOLUSD",1762514036164,50.0,152.86,152.83,7.00169757]
["bitfinex","SOLUSD",1762514036463,50.0,152.83,152.76,52.36040516]
["bitfinex","SOLUSD",1762514036763,50.0,152.81,152.8,7.00169757]
["bitfinex","SOLUSD",1762514036964,100.0,152.81,152.78,7.00169757]
["bitfinex","SOLUSD",1762514037290,50.0,152.81,152.79,7.00169757]
["bitfinex","SOLUSD",1762514037471,70.592,152.83,152.8,7.00169757]
["bitfinex","SOLUSD",1762514037791,70.592,152.83,152.81,7.00169757]
["bitfinex","SOLUSD",1762514038085,50.0,152.81,152.79,7.00169757]
["bitfinex","SOLUSD",1762514038285,50.0,152.86,152.8,7.00169757]
["bitfinex","SOLUSD",1762514038515,7.00169757,152.89,152.76,51.66040516]
["bitfinex","SOLUSD",1762514038516,50.0,152.88,152.85,7.00169757]
["bitfinex","SOLUSD",1762514038672,20.592,152.86,152.81,0.7]
["bitfinex","SOLUSD",1762514039793,50.0,152.89,152.85,7.00169757]
["bitfinex","SOLUSD",1762514039995,71.182,152.89,152.87,7.00169757]
["bitfinex","SOLUSD",1762514040169,20.592,152.89,152.88,7.00169757]
["bitfinex","SOLUSD",1762514040785,20.592,152.89,152.85,0.7]
["bitfinex","SOLUSD",1762514040786,70.592,152.89,152.85,0.7]
["bitfinex","SOLUSD",1762514040984,70.592,152.89,152.88,7.00169757]
["bitfinex","SOLUSD",1762514041368,50.0,152.88,152.87,7.00169757]
["bitfinex","SOLUSD",1762514041591,50.0,152.85,152.83,7.00169757]
["bitfinex","SOLUSD",1762514042092,50.0,152.85,152.8,7.00169757]
["bitfinex","SOLUSD",1762514042270,50.0,152.81,152.76,51.66040516]
["bitfinex","SOLUSD",1762514042466,50.0,152.81,152.78,7.00169757]
["bitfinex","SOLUSD",1762514042690,50.0,152.82,152.78,7.00169757]
["bitfinex","SOLUSD",1762514042867,77.59369757,152.83,152.78,7.00169757]
["bitfinex","SOLUSD",1762514043070,71.182,152.83,152.78,7.00169757]
["bitfinex","SOLUSD",1762514043508,20.592,152.83,152.8,7.00169757]
["bitfinex","SOLUSD",1762514044068,20.592,152.83,152.76,52.36040516]
["bitfinex","SOLUSD",1762514044288,70.592,152.83,152.79,7.00169757]
["bitfinex","SOLUSD",1762514044871,70.592,152.83,152.77,0.7]
["bitfinex","SOLUSD",1762514045071,70.592,152.83,152.79,7.00169757]
["bitfinex","SOLUSD",1762514045793,20.592,152.83,152.8,7.00169757]
["bitfinex","SOLUSD",1762514045993,50.0,152.86,152.82,7.00169757]
["bitfinex","SOLUSD",1762514046169,50.0,152.86,152.8,0.7]
["bitfinex","SOLUSD",1762514046372,50.0,152.85,152.82,7.00169757]
["bitfinex","SOLUSD",1762514046569,50.0,152.85,152.8,0.7]
["bitfinex","SOLUSD",1762514046789,50.0,152.85,152.81,7.00169757]
["bitfinex","SOLUSD",1762514046994,50.0,152.83,152.77,32.97965792]
["bitfinex","SOLUSD",1762514047198,50.0,152.83,152.79,7.00169757]
["bitfinex","SOLUSD",1762514047503,50.0,152.81,152.78,32.97116824]
["bitfinex","SOLUSD",1762514047799,50.0,152.8,152.77,32.97965792]
["bitfinex","SOLUSD",1762514048204,57.59169757,152.81,152.77,32.97965792]
["bitfinex","SOLUSD",1762514048205,0.14216157,152.81,152.77,32.97965792]
["bitfinex","SOLUSD",1762514048393,50.0,152.78,152.76,84.27352235]
["bitfinex","SOLUSD",1762514048704,19.59,152.77,152.76,84.27352235]
["bitfinex","SOLUSD",1762514049001,50.0,152.79,152.76,84.27352235]
["bitfinex","SOLUSD",1762514049184,50.0,152.78,152.76,84.27352235]
["bitfinex","SOLUSD",1762514049879,7.00169757,152.77,152.76,84.27352235]
["bitfinex","SOLUSD",1762514050098,50.0,152.8,152.76,84.27352235]
["bitfinex","SOLUSD",1762514050280,50.0,152.82,152.76,84.27352235]
["bitfinex","SOLUSD",1762514050484,0.14216157,152.8,152.76,84.27352235]
["bitfinex","SOLUSD",1762514050800,7.00169757,152.8,152.76,84.27352235]
["bitfinex","SOLUSD",1762514050986,27.59369757,152.78,152.76,84.27352235]
["bitfinex","SOLUSD",1762514051181,66.79052526,152.77,152.76,51.66040516]
["bitfinex","SOLUSD",1762514051594,7.00169757,152.77,152.76,51.66040516]
["bitfinex","SOLUSD",1762514052412,7.00169757,152.78,152.76,51.66040516]
["bitfinex","SOLUSD",1762514053194,7.00169757,152.77,152.76,51.66040516]
["bitfinex","SOLUSD",1762514053404,20.592,152.78,152.76,51.66040516]
["bitfinex","SOLUSD",1762514053693,86.52268683,152.77,152.76,18.03040516]
["bitfinex","SOLUSD",1762514055127,19.73216157,152.77,152.76,18.03040516]
["bitfinex","SOLUSD",1762514055287,97.32585914,152.77,152.76,18.03040516]
["bitfinex","SOLUSD",1762514055692,50.0,152.72,152.61,1.99525357]
["bitfinex","SOLUSD",1762514055909,20.592,152.68,152.62,7.00169757]
["bitfinex","SOLUSD",1762514056096,27.59369757,152.68,152.61,1.99525357]
["bitfinex","SOLUSD",1762514056294,25.00973155,152.68,152.61,4.41773155]
["bitfinex","SOLUSD",1762514056583,25.00973155,152.68,152.61,1.99525357]
["bitfinex","SOLUSD",1762514056912,4.41773155,152.67,152.61,1.99525357]
["bitfinex","SOLUSD",1762514057082,4.41773155,152.67,152.6,3.81944305]
["bitfinex","SOLUSD",1762514057283,20.592,152.67,152.61,1.99525357]
["bitfinex","SOLUSD",1762514057488,20.592,152.67,152.6,1.82418948]
["bitfinex","SOLUSD",1762514057489,20.592,152.63,152.6,1.82418948]
["bitfinex","SOLUSD",1762514057810,20.592,152.63,152.6,1.32418948]
["bitfinex","SOLUSD",1762514057811,20.592,152.62,152.6,1.32418948]
["bitfinex","SOLUSD",1762514058523,25.00973155,152.62,152.6,1.32418948]
["bitfinex","SOLUSD",1762514058816,20.592,152.61,152.6,1.32418948]
["bitfinex","SOLUSD",1762514059024,4.41773155,152.63,152.6,1.32418948]
["bitfinex","SOLUSD",1762514059386,20.592,152.64,152.6,1.32418948]
["bitfinex","SOLUSD",1762514059618,25.00973155,152.64,152.6,1.32418948]
["bitfinex","SOLUSD",1762514060490,4.41773155,152.62,152.6,1.32418948]
["bitfinex","SOLUSD",1762514060684,4.41773155,152.61,152.6,1.32418948]
["bitfinex","SOLUSD",1762514061089,4.41773155,152.62,152.6,1.32418948]
["bitfinex","SOLUSD",1762514061596,4.41773155,152.68,152.6,1.32418948]
["bitfinex","SOLUSD",1762514061597,2.62820723,152.74,152.67,1.99525357]
["bitfinex","SOLUSD",1762514061799,4.41773155,152.71,152.69,1.99525357]
["bitfinex","SOLUSD",1762514061997,50.0,152.77,152.68,1.99525357]
["bitfinex","SOLUSD",1762514061998,4.41773155,152.72,152.68,1.99525357]
["bitfinex","SOLUSD",1762514062197,4.41773155,152.7,152.65,2.69525357]
["bitfinex","SOLUSD",1762514062403,4.41773155,152.71,152.65,2.69525357]
["bitfinex","SOLUSD",1762514062603,4.41773155,152.71,152.66,0.7]
["bitfinex","SOLUSD",1762514062814,4.41773155,152.7,152.67,1.99525357]
["bitfinex","SOLUSD",1762514063222,20.592,152.72,152.67,1.99525357]
["bitfinex","SOLUSD",1762514063400,4.41773155,152.7,152.67,1.99525357]
["bitfinex","SOLUSD",1762514063602,4.41773155,152.7,152.66,1.99525357]
["bitfinex","SOLUSD",1762514063814,19.59,152.76,152.67,1.99525357]
["bitfinex","SOLUSD",1762514063991,50.0,152.77,152.69,1.99525357]
["bitfinex","SOLUSD",1762514064193,20.592,152.74,152.65,0.7]
["bitfinex","SOLUSD",1762514064410,4.41773155,152.69,152.66,1.99525357]
["bitfinex","SOLUSD",1762514064711,20.592,152.73,152.67,1.99525357]
["bitfinex","SOLUSD",1762514064921,0.14216157,152.72,152.64,1.99525357]
["bitfinex","SOLUSD",1762514065095,4.41773155,152.65,152.6,1.32418948]
["bitfinex","SOLUSD",1762514065298,40.182,152.64,152.6,1.32418948]
["bitfinex","SOLUSD",1762514065491,20.592,152.64,152.6,2.02418948]
["bitfinex","SOLUSD",1762514065738,4.41773155,152.66,152.62,1.99525357]
["bitfinex","SOLUSD",1762514065903,4.41773155,152.67,152.63,2.69525357]
["bitfinex","SOLUSD",1762514066098,20.592,152.67,152.64,1.99525357]
["bitfinex","SOLUSD",1762514066319,20.592,152.67,152.64,0.68]
["bitfinex","SOLUSD",1762514066628,6.66378627,152.73,152.69,1.99525357]
["bitfinex","SOLUSD",1762514066808,50.0,152.81,152.71,1.99525357]
["bitfinex","SOLUSD",1762514067004,6.66378627,152.74,152.71,1.99525357]
["bitfinex","SOLUSD",1762514067195,6.66378627,152.74,152.68,1.99525357]
["bitfinex","SOLUSD",1762514067523,6.66378627,152.74,152.71,1.99525357]
["bitfinex","SOLUSD",1762514067703,20.592,152.71,152.69,0.68]
["bitfinex","SOLUSD",1762514068021,20.592,152.7,152.67,2.67525357]
["bitfinex","SOLUSD",1762514068203,20.592,152.7,152.68,0.68]
["bitfinex","SOLUSD",1762514068404,8.15002184,152.71,152.68,0.68]
["bitfinex","SOLUSD",1762514068606,8.15002184,152.72,152.68,0.68]
["bitfinex","SOLUSD",1762514069206,8.15002184,152.72,152.68,2.67525357]
["bitfinex","SOLUSD",1762514069423,8.15002184,152.73,152.71,1.99525357]
["bitfinex","SOLUSD",1762514069607,8.15002184,152.72,152.69,0.68]
["bitfinex","SOLUSD",1762514069809,20.592,152.68,152.67,0.68]
["bitfinex","SOLUSD",1762514070209,20.592,152.74,152.67,0.68]
["bitfinex","SOLUSD",1762514070424,20.592,152.69,152.67,2.67525357]
["bitfinex","SOLUSD",1762514070609,20.592,152.69,152.68,1.99525357]
["bitfinex","SOLUSD",1762514070808,8.15002184,152.7,152.64,1.99525357]
["bitfinex","SOLUSD",1762514071115,28.74202184,152.66,152.61,0.68]
["bitfinex","SOLUSD",1762514071323,20.592,152.62,152.61,0.68]
["bitfinex","SOLUSD",1762514071632,8.15002184,152.63,152.61,0.68]
["bitfinex","SOLUSD",1762514071930,0.14216157,152.67,152.6,1.32418948]
["bitfinex","SOLUSD",1762514072118,8.15002184,152.61,152.6,1.32418948]
["bitfinex","SOLUSD",1762514073617,28.88418341,152.61,152.6,1.32418948]
["bitfinex","SOLUSD",1762514073926,8.29218341,152.61,152.6,1.32418948]
["bitfinex","SOLUSD",1762514074504,77.88218341,152.61,152.6,1.32418948]
["bitfinex","SOLUSD",1762514074704,90.182,152.58,152.55,53.08]
["bitfinex","SOLUSD",1762514074918,28.74202184,152.56,152.55,53.08]
["bitfinex","SOLUSD",1762514075131,28.88418341,152.56,152.55,53.08]
["bitfinex","SOLUSD",1762514075327,20.592,152.56,152.55,53.08]
["bitfinex","SOLUSD",1762514075522,8.15002184,152.56,152.55,53.08]
["bitfinex","SOLUSD",1762514075830,20.592,152.57,152.55,53.08]
["bitfinex","SOLUSD",1762514076132,8.15002184,152.56,152.55,52.58]
["bitfinex","SOLUSD",1762514077429,8.29218341,152.56,152.55,52.58]
["bitfinex","SOLUSD",1762514077629,28.88418341,152.56,152.55,52.58]
["bitfinex","SOLUSD",1762514078008,8.29218341,152.56,152.55,52.58]
["bitfinex","SOLUSD",1762514078219,77.88218341,152.56,152.55,52.58]
["bitfinex","SOLUSD",1762514078556,50.0,152.62,152.55,52.58]
["bitfinex","SOLUSD",1762514078733,8.15002184,152.57,152.55,55.25525357]
["bitfinex","SOLUSD",1762514078935,50.0,152.64,152.55,52.58]
["bitfinex","SOLUSD",1762514079122,50.0,152.64,152.56,1.99525357]
["bitfinex","SOLUSD",1762514079123,8.15002184,152.57,152.56,1.99525357]
["bitfinex","SOLUSD",1762514079324,50.0,152.64,152.56,1.99525357]
["bitfinex","SOLUSD",1762514079512,50.0,152.66,152.59,1.99525357]
["bitfinex","SOLUSD",1762514080022,4.83620649,152.72,152.6,1.99525357]
["bitfinex","SOLUSD",1762514080023,8.15002184,152.61,152.6,1.99525357]
["bitfinex","SOLUSD",1762514080212,8.15002184,152.61,152.59,1.99525357]
["bitfinex","SOLUSD",1762514080407,20.592,152.67,152.62,1.99525357]
["bitfinex","SOLUSD",1762514080628,20.592,152.61,152.6,1.99525357]
["bitfinex","SOLUSD",1762514081228,8.15002184,152.61,152.58,1.99525357]
["bitfinex","SOLUSD",1762514081411,8.15002184,152.6,152.59,1.99525357]
["bitfinex","SOLUSD",1762514081813,8.15002184,152.6,152.59,2.69525357]
["bitfinex","SOLUSD",1762514082014,8.15002184,152.63,152.61,1.99525357]
["bitfinex","SOLUSD",1762514082518,8.15002184,152.63,152.61,2.69525357]
["bitfinex","SOLUSD",1762514082724,8.15002184,152.62,152.61,1.99525357]
["bitfinex","SOLUSD",1762514082958,20.592,152.6,152.59,1.99525357]
["bitfinex","SOLUSD",1762514083115,28.74202184,152.6,152.59,1.99525357]
["bitfinex","SOLUSD",1762514083526,20.592,152.65,152.59,1.99525357]
["bitfinex","SOLUSD",1762514083730,8.15002184,152.6,152.59,1.99525357]
["bitfinex","SOLUSD",1762514084218,8.15002184,152.6,152.59,2.69525357]
["bitfinex","SOLUSD",1762514084414,8.15002184,152.64,152.62,1.99525357]
["bitfinex","SOLUSD",1762514084637,8.15002184,152.66,152.64,1.99525357]
["bitfinex","SOLUSD",1762514085125,8.15002184,152.65,152.62,1.99525357]
["bitfinex","SOLUSD",1762514085444,8.15002184,152.64,152.62,1.99525357]
["bitfinex","SOLUSD",1762514085620,28.74202184,152.64,152.62,1.99525357]
["bitfinex","SOLUSD",1762514085819,8.15002184,152.66,152.65,1.99525357]
["bitfinex","SOLUSD",1762514086044,50.0,152.76,152.68,1.99525357]
["bitfinex","SOLUSD",1762514086347,8.15002184,152.69,152.68,1.99525357]
["bitfinex","SOLUSD",1762514086711,50.0,152.76,152.68,1.99525357]
["bitfinex","SOLUSD",1762514086919,50.0,152.76,152.68,0.7]
["bitfinex","SOLUSD",1762514087116,29.37882769,152.78,152.68,0.7]
["bitfinex","SOLUSD",1762514087117,8.15002184,152.69,152.68,0.7]
["bitfinex","SOLUSD",1762514087337,8.15002184,152.69,152.66,1.99525357]
["bitfinex","SOLUSD",1762514087545,0.14216157,152.74,152.65,0.7]
["bitfinex","SOLUSD",1762514087546,8.15002184,152.67,152.65,2.69525357]
["bitfinex","SOLUSD",1762514087737,16.49002184,152.66,152.65,1.99525357]
["bitfinex","SOLUSD",1762514088047,20.592,152.63,152.59,2.69525357]
["bitfinex","SOLUSD",1762514088354,28.74202184,152.6,152.59,1.99525357]
["bitfinex","SOLUSD",1762514088529,20.592,152.57,152.56,0.7]
["bitfinex","SOLUSD",1762514088849,37.10202184,152.57,152.55,52.58]
["bitfinex","SOLUSD",1762514089065,8.29218341,152.56,152.55,52.58]
["bitfinex","SOLUSD",1762514089235,0.14216157,152.56,152.55,52.58]
["bitfinex","SOLUSD",1762514089430,78.88418341,152.56,152.55,52.58]
["bitfinex","SOLUSD",1762514089867,88.6730111,152.56,152.55,52.58]
["bitfinex","SOLUSD",1762514090031,78.88418341,152.56,152.55,52.58]
["bitfinex","SOLUSD",1762514090362,106.83418341,152.56,152.55,52.58]
["bitfinex","SOLUSD",1762514090673,50.0,152.42,152.35,55.07525357]
["bitfinex","SOLUSD",1762514090956,8.29218341,152.4,152.35,53.08]
["bitfinex","SOLUSD",1762514091121,8.15002184,152.4,152.35,53.08]
["bitfinex","SOLUSD",1762514091325,8.29218341,152.4,152.36,1.99525357]
["bitfinex","SOLUSD",1762514091560,8.29218341,152.4,152.35,53.08]
["bitfinex","SOLUSD",1762514091862,20.73416157,152.36,152.35,53.08]
["bitfinex","SOLUSD",1762514092024,48.47418341,152.36,152.35,53.08]
["bitfinex","SOLUSD",1762514092225,69.59,152.32,152.28,1.74121756]
["bitfinex","SOLUSD",1762514092433,50.0,152.37,152.28,1.74121756]
["bitfinex","SOLUSD",1762514092434,8.4,152.31,152.3,1.99525357]
["bitfinex","SOLUSD",1762514092640,37.14202184,152.31,152.3,1.99525357]
["bitfinex","SOLUSD",1762514092839,37.14202184,152.31,152.29,0.7]
["bitfinex","SOLUSD",1762514092840,37.14202184,152.31,152.29,1.99525357]
["bitfinex","SOLUSD",1762514093047,20.592,152.31,152.3,1.99525357]
["bitfinex","SOLUSD",1762514093236,37.14202184,152.31,152.3,0.7]
["bitfinex","SOLUSD",1762514093440,37.14202184,152.31,152.29,1.99525357]
["bitfinex","SOLUSD",1762514093649,8.4,152.31,152.3,2.69525357]
["bitfinex","SOLUSD",1762514094029,28.992,152.31,152.3,0.7]
["bitfinex","SOLUSD",1762514094354,28.992,152.31,152.3,2.69525357]
["bitfinex","SOLUSD",1762514094846,8.4,152.31,152.3,2.69525357]
["bitfinex","SOLUSD",1762514095350,16.55002184,152.31,152.3,1.99525357]
["bitfinex","SOLUSD",1762514095529,16.55002184,152.31,152.3,2.69525357]
["bitfinex","SOLUSD",1762514095530,28.992,152.31,152.3,2.69525357]
["bitfinex","SOLUSD",1762514095727,8.4,152.31,152.3,2.69525357]
["bitfinex","SOLUSD",1762514095929,7.68,152.31,152.3,2.69525357]
["bitfinex","SOLUSD",1762514096151,8.15002184,152.35,152.34,1.99525357]
["bitfinex","SOLUSD",1762514096450,50.0,152.45,152.39,1.99525357]
["bitfinex","SOLUSD",1762514096649,50.0,152.39,152.32,1.99525357]
["bitfinex","SOLUSD",1762514096951,8.15002184,152.33,152.32,1.99525357]
["bitfinex","SOLUSD",1762514097153,20.592,152.3,152.28,3.73647113]
["bitfinex","SOLUSD",1762514097450,20.592,152.34,152.31,1.99525357]
["bitfinex","SOLUSD",1762514097652,20.592,152.34,152.3,1.99525357]
["bitfinex","SOLUSD",1762514097828,0.69,152.33,152.28,1.74121756]
["bitfinex","SOLUSD",1762514098153,20.592,152.3,152.29,1.99525357]
["bitfinex","SOLUSD",1762514098372,20.592,152.3,152.29,2.71525357]
["bitfinex","SOLUSD",1762514098647,8.15002184,152.31,152.3,1.99525357]
["bitfinex","SOLUSD",1762514098851,50.0,152.43,152.34,1.99525357]
["bitfinex","SOLUSD",1762514099153,0.69,152.41,152.36,1.99525357]
["bitfinex","SOLUSD",1762514099455,8.15002184,152.37,152.35,1.99525357]
["bitfinex","SOLUSD",1762514099755,8.15002184,152.36,152.35,1.99525357]
["bitfinex","SOLUSD",1762514099933,8.15002184,152.37,152.36,1.99525357]
["bitfinex","SOLUSD",1762514100333,8.15002184,152.37,152.35,1.99525357]
["bitfinex","SOLUSD",1762514100534,8.15002184,152.36,152.35,1.99525357]
["bitfinex","SOLUSD",1762514100849,20.592,152.33,152.31,1.99525357]
["bitfinex","SOLUSD",1762514101253,20.592,152.33,152.28,2.46121756]
["bitfinex","SOLUSD",1762514101254,20.592,152.29,152.28,3.73647113]
["bitfinex","SOLUSD",1762514101431,28.74202184,152.3,152.29,1.99525357]
["bitfinex","SOLUSD",1762514101630,28.74202184,152.3,152.28,1.74121756]
["bitfinex","SOLUSD",1762514101631,8.15002184,152.3,152.28,1.74121756]
["bitfinex","SOLUSD",1762514101951,8.84002184,152.29,152.28,1.74121756]
["bitfinex","SOLUSD",1762514102573,58.84002184,152.29,152.28,1.74121756]
["bitfinex","SOLUSD",1762514102735,20.592,152.3,152.29,1.99525357]
["bitfinex","SOLUSD",1762514103059,28.74202184,152.3,152.28,1.74121756]
["bitfinex","SOLUSD",1762514103248,58.15002184,152.29,152.28,1.02121756]
["bitfinex","SOLUSD",1762514103443,58.29218341,152.29,152.28,1.02121756]
["bitfinex","SOLUSD",1762514103638,50.0,152.26,152.2,1.99525357]
["bitfinex","SOLUSD",1762514103839,50.0,152.26,152.18,18.38905357]
["bitfinex","SOLUSD",1762514103840,20.592,152.23,152.18,18.38905357]
["bitfinex","SOLUSD",1762514104047,20.592,152.19,152.18,18.38905357]
["bitfinex","SOLUSD",1762514104659,20.592,152.2,152.18,16.3938]
["bitfinex","SOLUSD",1762514104842,8.15002184,152.19,152.18,16.3938]
["bitfinex","SOLUSD",1762514105036,20.592,152.2,152.18,16.3938]
["bitfinex","SOLUSD",1762514105337,8.15002184,152.19,152.18,16.3938]
["bitfinex","SOLUSD",1762514106169,20.592,152.23,152.2,1.99525357]
["bitfinex","SOLUSD",1762514106377,20.592,152.23,152.21,1.99525357]
["bitfinex","SOLUSD",1762514106541,20.592,152.19,152.18,16.3938]
["bitfinex","SOLUSD",1762514106857,28.74202184,152.19,152.18,16.3938]
["bitfinex","SOLUSD",1762514109179,20.592,152.19,152.18,16.3938]
["bitfinex","SOLUSD",1762514109378,8.15002184,152.19,152.18,16.3938]
["bitfinex","SOLUSD",1762514109574,28.74202184,152.19,152.18,16.3938]
["bitfinex","SOLUSD",1762514109955,8.15002184,152.19,152.18,16.3938]
["bitfinex","SOLUSD",1762514110158,8.15002184,152.2,152.19,1.99525357]
["bitfinex","SOLUSD",1762514110474,0.14216157,152.2,152.18,16.3938]
["bitfinex","SOLUSD",1762514110656,7.39086841,152.2,152.19,1.99525357]
["bitfinex","SOLUSD",1762514110839,7.39086841,152.2,152.18,18.38905357]
["bitfinex","SOLUSD",1762514110840,15.54089025,152.2,152.18,18.38905357]
["bitfinex","SOLUSD",1762514111169,8.15002184,152.21,152.19,2.71525357]
["bitfinex","SOLUSD",1762514111352,8.15002184,152.2,152.19,0.72]
["bitfinex","SOLUSD",1762514111670,50.0,152.29,152.23,1.99525357]
["bitfinex","SOLUSD",1762514111879,50.0,152.31,152.25,1.99525357]
["bitfinex","SOLUSD",1762514112043,20.592,152.28,152.24,2.71525357]
["bitfinex","SOLUSD",1762514112239,50.0,152.33,152.26,1.99525357]
["bitfinex","SOLUSD",1762514112547,20.592,152.3,152.26,1.99525357]
["bitfinex","SOLUSD",1762514112850,50.0,152.33,152.26,1.99525357]
["bitfinex","SOLUSD",1762514113052,20.592,152.23,152.2,1.99525357]
["bitfinex","SOLUSD",1762514113367,20.592,152.25,152.22,1.99525357]
["bitfinex","SOLUSD",1762514113768,20.592,152.25,152.18,16.3938]
["bitfinex","SOLUSD",1762514113769,50.0,152.34,152.26,1.99525357]
["bitfinex","SOLUSD",1762514113950,50.0,152.34,152.27,1.99525357]
["bitfinex","SOLUSD",1762514114148,20.592,152.29,152.26,1.99525357]
["bitfinex","SOLUSD",1762514114384,20.592,152.29,152.22,1.99525357]
["bitfinex","SOLUSD",1762514114548,20.592,152.21,152.2,1.99525357]
["bitfinex","SOLUSD",1762514114864,6.70023836,152.21,152.2,1.99525357]
["bitfinex","SOLUSD",1762514115076,6.70023836,152.21,152.19,1.99525357]
["bitfinex","SOLUSD",1762514115365,6.70023836,152.2,152.18,16.3938]
["bitfinex","SOLUSD",1762514115567,20.592,152.16,152.14,53.08]
["bitfinex","SOLUSD",1762514115779,50.14216157,152.19,152.14,53.08]
["bitfinex","SOLUSD",1762514115956,20.592,152.18,152.16,1.99525357]
["bitfinex","SOLUSD",1762514116267,20.592,152.15,152.14,55.07525357]
["bitfinex","SOLUSD",1762514116451,27.29223836,152.15,152.14,55.79525357]
["bitfinex","SOLUSD",1762514116662,6.70023836,152.15,152.14,55.07525357]
["bitfinex","SOLUSD",1762514116847,6.70023836,152.15,152.14,55.79525357]
["bitfinex","SOLUSD",1762514117047,6.70023836,152.15,152.14,53.08]
["bitfinex","SOLUSD",1762514117765,50.0,152.19,152.16,1.99525357]
["bitfinex","SOLUSD",1762514117766,20.592,152.19,152.16,1.99525357]
["bitfinex","SOLUSD",1762514117964,20.592,152.15,152.14,53.08]
["bitfinex","SOLUSD",1762514118352,27.29223836,152.15,152.14,55.07525357]
["bitfinex","SOLUSD",1762514118552,27.29223836,152.15,152.14,53.08]
["bitfinex","SOLUSD",1762514118948,6.70023836,152.15,152.14,53.08]
["bitfinex","SOLUSD",1762514119364,20.592,152.18,152.14,53.08]
["bitfinex","SOLUSD",1762514119578,20.592,152.18,152.16,1.99525357]
["bitfinex","SOLUSD",1762514119743,20.592,152.2,152.17,1.99525357]
["bitfinex","SOLUSD",1762514119942,6.70023836,152.23,152.18,1.99525357]
["bitfinex","SOLUSD",1762514120166,50.0,152.27,152.2,1.99525357]
["bitfinex","SOLUSD",1762514120353,20.592,152.24,152.19,1.99525357]
["bitfinex","SOLUSD",1762514120545,20.592,152.24,152.21,1.99525357]
["bitfinex","SOLUSD",1762514120747,20.592,152.19,152.15,2.71525357]
["bitfinex","SOLUSD",1762514120969,27.29223836,152.16,152.15,2.71525357]
["bitfinex","SOLUSD",1762514121169,27.29223836,152.16,152.14,55.07525357]
["bitfinex","SOLUSD",1762514121375,27.29223836,152.15,152.14,55.07525357]
["bitfinex","SOLUSD",1762514121854,27.29223836,152.15,152.14,53.08]
["bitfinex","SOLUSD",1762514122052,27.29223836,152.15,152.14,53.8]
["bitfinex","SOLUSD",1762514122279,27.29223836,152.15,152.14,53.08]
["bitfinex","SOLUSD",1762514122771,27.29223836,152.15,152.14,55.79525357]
["bitfinex","SOLUSD",1762514122977,27.29223836,152.15,152.14,55.07525357]
["bitfinex","SOLUSD",1762514123469,19.872,152.15,152.14,55.79525357]
["bitfinex","SOLUSD",1762514123656,6.70023836,152.17,152.15,1.99525357]
["bitfinex","SOLUSD",1762514123973,50.69,152.27,152.23,1.99525357]
["bitfinex","SOLUSD",1762514124152,32.73119304,152.33,152.23,1.99525357]
["bitfinex","SOLUSD",1762514124153,50.0,152.31,152.23,1.99525357]
["bitfinex","SOLUSD",1762514124475,20.28,152.32,152.25,1.99525357]
["bitfinex","SOLUSD",1762514124774,19.59,152.29,152.22,1.99525357]
["bitfinex","SOLUSD",1762514125146,26.29023836,152.15,152.14,53.08]
["bitfinex","SOLUSD",1762514125352,19.59,152.12,152.01,0.72]
["bitfinex","SOLUSD",1762514125561,6.70023836,152.07,152.01,0.72]
["bitfinex","SOLUSD",1762514125760,19.59,152.09,152.01,0.72]
["bitfinex","SOLUSD",1762514125761,6.70023836,152.02,152.01,0.72]
["bitfinex","SOLUSD",1762514126168,6.70023836,152.02,152.0,12.52073]
["bitfinex","SOLUSD",1762514126357,4.45754595,152.01,152.0,12.52073]
["bitfinex","SOLUSD",1762514126662,4.45754595,152.01,151.97,1.75771352]
["bitfinex","SOLUSD",1762514126863,4.45754595,151.98,151.97,1.75771352]
["bitfinex","SOLUSD",1762514127287,25.04954595,152.02,151.97,2.46771352]
["bitfinex","SOLUSD",1762514127453,20.592,152.02,151.99,0.1]
["bitfinex","SOLUSD",1762514127864,0.6,152.01,151.99,0.1]
["bitfinex","SOLUSD",1762514128078,20.592,152.02,151.97,1.75771352]
["bitfinex","SOLUSD",1762514128380,0.6,152.11,151.98,0.71]
["bitfinex","SOLUSD",1762514128634,4.45754595,151.99,151.98,0.71]
["bitfinex","SOLUSD",1762514129162,20.592,152.06,151.99,9.78882769]
["bitfinex","SOLUSD",1762514129356,4.45754595,152.13,151.99,9.78882769]
["bitfinex","SOLUSD",1762514129357,4.45754595,152.05,151.99,9.78882769]
["bitfinex","SOLUSD",1762514129555,4.45754595,152.06,152.01,9.78882769]
["bitfinex","SOLUSD",1762514129867,4.45754595,152.07,152.01,9.78882769]
["bitfinex","SOLUSD",1762514130065,4.45754595,152.07,152.03,9.78882769]
["bitfinex","SOLUSD",1762514130375,4.45754595,152.08,152.03,9.78882769]
["bitfinex","SOLUSD",1762514130582,50.6,152.22,152.05,11.78882768]
["bitfinex","SOLUSD",1762514130766,4.45754595,152.12,152.07,9.78882769]
["bitfinex","SOLUSD",1762514130959,4.45754595,152.11,152.07,9.78882769]
["bitfinex","SOLUSD",1762514131154,4.45754595,152.12,152.09,9.78882769]
["bitfinex","SOLUSD",1762514131352,4.45754595,152.24,152.1,0.14216157]
["bitfinex","SOLUSD",1762514131582,4.45754595,152.2,152.15,9.78882769]
["bitfinex","SOLUSD",1762514131877,50.6,152.31,152.15,9.78882769]
["bitfinex","SOLUSD",1762514132183,50.6,152.33,152.17,9.78882769]
["bitfinex","SOLUSD",1762514132390,4.45754595,152.23,152.17,11.78882768]
["bitfinex","SOLUSD",1762514132579,54.45754595,152.35,152.19,9.78882769]
["bitfinex","SOLUSD",1762514132774,4.45754595,152.24,152.19,9.78882769]
["bitfinex","SOLUSD",1762514133094,4.45754595,152.23,152.21,9.78882769]
["bitfinex","SOLUSD",1762514133273,20.592,152.3,152.2,0.71]
["bitfinex","SOLUSD",1762514133465,0.6,152.34,152.21,9.78882769]
["bitfinex","SOLUSD",1762514133466,4.45754595,152.24,152.21,9.78882769]
["bitfinex","SOLUSD",1762514133661,4.45754595,152.35,152.21,9.78882769]
["bitfinex","SOLUSD",1762514133859,4.45754595,152.26,152.23,9.78882769]
["bitfinex","SOLUSD",1762514134079,4.45754595,152.25,152.23,9.78882769]
["bitfinex","SOLUSD",1762514134284,4.45754595,152.24,152.18,0.14216157]
["bitfinex","SOLUSD",1762514134473,55.05754595,152.35,152.2,9.93098926]
["bitfinex","SOLUSD",1762514134474,4.45754595,152.26,152.2,9.93098926]
["bitfinex","SOLUSD",1762514134669,4.45754595,152.25,152.2,9.93098926]
["bitfinex","SOLUSD",1762514134877,4.45754595,152.23,152.21,0.71]
["bitfinex","SOLUSD",1762514135071,4.45754595,152.24,152.21,0.71]
["bitfinex","SOLUSD",1762514135270,20.592,152.32,152.22,9.78882769]
["bitfinex","SOLUSD",1762514135476,4.45754595,152.25,152.22,9.78882769]
["bitfinex","SOLUSD",1762514135685,4.45754595,152.26,152.24,9.78882769]
["bitfinex","SOLUSD",1762514135888,4.45754595,152.35,152.24,9.78882769]
["bitfinex","SOLUSD",1762514136189,4.45754595,152.35,152.25,0.71]
["bitfinex","SOLUSD",1762514136569,4.45754595,152.3,152.25,0.71]
["bitfinex","SOLUSD",1762514136773,3.73754595,152.3,152.25,0.71]
["bitfinex","SOLUSD",1762514137072,0.6,152.42,152.28,9.78882769]
["bitfinex","SOLUSD",1762514137277,0.2,152.45,152.3,14.24637364]
["bitfinex","SOLUSD",1762514137469,4.45754595,152.39,152.33,6.45754594]
["bitfinex","SOLUSD",1762514137668,4.45754595,152.4,152.34,9.78882769]
["bitfinex","SOLUSD",1762514137874,4.45754595,152.41,152.35,6.56383327]
["bitfinex","SOLUSD",1762514138068,0.2,152.45,152.38,14.24637364]
["bitfinex","SOLUSD",1762514138387,0.2,152.45,152.43,9.78882769]
["bitfinex","SOLUSD",1762514138604,0.2,152.56,152.43,4.45754595]
["bitfinex","SOLUSD",1762514138776,0.9,152.56,152.44,0.71]
["bitfinex","SOLUSD",1762514138973,4.45754595,152.49,152.45,9.78882769]
["bitfinex","SOLUSD",1762514139179,4.45754595,152.47,152.44,0.71]
["bitfinex","SOLUSD",1762514139374,4.45754595,152.45,152.44,0.71]
["bitfinex","SOLUSD",1762514139700,0.72,152.54,152.41,0.66]
["bitfinex","SOLUSD",1762514139862,4.45754595,152.43,152.41,0.66]
["bitfinex","SOLUSD",1762514140069,4.45754595,152.42,152.41,0.66]
["bitfinex","SOLUSD",1762514140495,0.72,152.51,152.41,0.66]
["bitfinex","SOLUSD",1762514140707,0.72,152.55,152.42,9.78882769]
["bitfinex","SOLUSD",1762514140913,0.2,152.56,152.44,16.83712104]
["bitfinex","SOLUSD",1762514141127,7.04829335,152.52,152.46,9.78882769]
["bitfinex","SOLUSD",1762514141387,0.2,152.56,152.45,1.31595277]
["bitfinex","SOLUSD",1762514141590,0.2,152.56,152.47,9.78882769]
["bitfinex","SOLUSD",1762514141763,0.2,152.56,152.5,16.83712104]
["bitfinex","SOLUSD",1762514141967,27.64029335,152.55,152.5,9.78882769]
["bitfinex","SOLUSD",1762514142196,0.2,152.56,152.49,16.97928261]
["bitfinex","SOLUSD",1762514142375,7.24829335,152.56,152.49,9.78882769]
["bitfinex","SOLUSD",1762514142578,7.04829335,152.55,152.49,7.19045492]
["bitfinex","SOLUSD",1762514142782,0.2,152.56,152.49,0.14216157]
["bitfinex","SOLUSD",1762514142987,7.04829335,152.55,152.5,9.78882769]
["bitfinex","SOLUSD",1762514143281,7.24829335,152.56,152.5,17.49712104]
["bitfinex","SOLUSD",1762514143480,7.04829335,152.55,152.51,0.66]
["bitfinex","SOLUSD",1762514143683,7.24829335,152.56,152.51,0.66]
["bitfinex","SOLUSD",1762514143890,7.04829335,152.54,152.46,1.99999999]
["bitfinex","SOLUSD",1762514144089,7.04829335,152.51,152.47,0.66]
["bitfinex","SOLUSD",1762514144379,20.592,152.51,152.47,0.66]
["bitfinex","SOLUSD",1762514144581,7.04829335,152.49,152.47,0.66]
["bitfinex","SOLUSD",1762514144770,0.92,152.56,152.47,0.66]
["bitfinex","SOLUSD",1762514144771,27.64029335,152.5,152.47,0.66]
["bitfinex","SOLUSD",1762514144970,0.12053219,152.5,152.47,0.66]
["bitfinex","SOLUSD",1762514145590,7.16882554,152.5,152.47,0.66]
["bitfinex","SOLUSD",1762514145776,0.12053219,152.5,152.47,0.66]
["bitfinex","SOLUSD",1762514146367,7.04829335,152.49,152.43,0.66]
["bitfinex","SOLUSD",1762514146590,7.16882554,152.48,152.44,0.66]
["bitfinex","SOLUSD",1762514146792,0.12053219,152.48,152.44,0.66]
["bitfinex","SOLUSD",1762514147293,7.04829335,152.47,152.44,0.66]
["bitfinex","SOLUSD",1762514147488,0.12053219,152.46,152.44,0.66]
["bitfinex","SOLUSD",1762514147694,0.12053219,152.46,152.37,1.99999999]
["bitfinex","SOLUSD",1762514147695,7.16882554,152.46,152.42,0.66]
["bitfinex","SOLUSD",1762514147906,7.16882554,152.46,152.43,9.78882769]
["bitfinex","SOLUSD",1762514147907,0.12053219,152.46,152.43,9.78882769]
["bitfinex","SOLUSD",1762514148276,0.12053219,152.46,152.45,9.78882769]
["bitfinex","SOLUSD",1762514148470,0.2,152.56,152.45,16.83712104]
["bitfinex","SOLUSD",1762514148689,7.04829335,152.52,152.46,7.70829335]
["bitfinex","SOLUSD",1762514148880,0.2,152.56,152.46,7.70829335]
["bitfinex","SOLUSD",1762514149087,7.04829335,152.53,152.47,7.70829335]
["bitfinex","SOLUSD",1762514149292,7.04829335,152.51,152.47,0.66]
["bitfinex","SOLUSD",1762514149477,7.04829335,152.49,152.44,0.66]
["bitfinex","SOLUSD",1762514149806,0.2,152.56,152.37,0.66]
["bitfinex","SOLUSD",1762514149807,20.592,152.42,152.37,0.66]
["bitfinex","SOLUSD",1762514149989,27.64029335,152.42,152.37,0.66]
["bitfinex","SOLUSD",1762514150194,0.72,152.49,152.39,0.14216157]
["bitfinex","SOLUSD",1762514150409,20.592,152.45,152.4,7.04829335]
["bitfinex","SOLUSD",1762514150697,20.592,152.45,152.4,10.44882769]
["bitfinex","SOLUSD",1762514150698,7.04829335,152.44,152.4,10.44882769]
["bitfinex","SOLUSD",1762514150995,7.04829335,152.41,152.34,7.70829335]
["bitfinex","SOLUSD",1762514151171,7.04829335,152.4,152.34,7.04829335]
["bitfinex","SOLUSD",1762514151370,7.04829335,152.39,152.34,10.44882769]
["bitfinex","SOLUSD",1762514151672,20.592,152.34,152.31,0.66]
["bitfinex","SOLUSD",1762514151871,39.18,152.47,152.15,32.86155105]
["bitfinex","SOLUSD",1762514151872,27.64029335,152.33,152.28,0.66]
["bitfinex","SOLUSD",1762514152209,7.04829335,152.34,152.28,1.99999999]
["bitfinex","SOLUSD",1762514152367,7.04829335,152.32,152.28,0.66]
["bitfinex","SOLUSD",1762514152692,20.592,152.37,152.25,0.66]
["bitfinex","SOLUSD",1762514152909,0.72,152.36,152.26,0.66]
["bitfinex","SOLUSD",1762514153474,0.72,152.36,152.09,0.75750542]
["bitfinex","SOLUSD",1762514153475,27.64029335,152.27,152.22,0.66]
["bitfinex","SOLUSD",1762514153676,7.04829335,152.23,152.16,0.66]
["bitfinex","SOLUSD",1762514153884,7.04829335,152.17,152.16,0.66]
["bitfinex","SOLUSD",1762514154112,7.04829335,152.17,152.12,0.66]
["bitfinex","SOLUSD",1762514154283,7.04829335,152.13,152.09,0.1]
["bitfinex","SOLUSD",1762514154479,7.04829335,152.11,152.09,0.76]
["bitfinex","SOLUSD",1762514154673,20.592,152.17,152.09,0.1]
["bitfinex","SOLUSD",1762514154674,7.04829335,152.1,152.09,0.1]
["bitfinex","SOLUSD",1762514154915,20.592,152.17,152.09,0.1]
["bitfinex","SOLUSD",1762514155092,20.592,152.17,152.1,0.66]
["bitfinex","SOLUSD",1762514155302,7.04829335,152.2,152.09,0.1]
["bitfinex","SOLUSD",1762514155303,7.04829335,152.11,152.09,0.1]
["bitfinex","SOLUSD",1762514155610,7.04829335,152.1,152.09,0.1]
["bitfinex","SOLUSD",1762514156182,0.72,152.13,152.09,0.1]
["bitfinex","SOLUSD",1762514156503,20.592,152.15,152.09,0.1]
["bitfinex","SOLUSD",1762514156504,7.04829335,152.1,152.09,0.1]
["bitfinex","SOLUSD",1762514157009,7.04829335,152.1,152.09,0.82]
["bitfinex","SOLUSD",1762514157206,7.04829335,152.13,152.1,9.78882769]
["bitfinex","SOLUSD",1762514157408,7.04829335,152.14,152.1,9.78882769]
["bitfinex","SOLUSD",1762514157575,7.04829335,152.13,152.11,0.72]
["bitfinex","SOLUSD",1762514157784,7.04829335,152.12,152.09,0.1]
["bitfinex","SOLUSD",1762514158103,7.04829335,152.1,152.09,0.1]
["bitfinex","SOLUSD",1762514158704,7.70829335,152.1,152.09,0.1]
["bitfinex","SOLUSD",1762514158901,20.592,152.07,152.02,0.72]
["bitfinex","SOLUSD",1762514159105,7.04829335,152.04,152.02,0.72]
["bitfinex","SOLUSD",1762514159317,7.04829335,152.06,152.02,0.72]
["bitfinex","SOLUSD",1762514159519,0.66,152.13,152.02,0.72]
["bitfinex","SOLUSD",1762514159721,7.04829335,152.05,152.02,0.72]
["bitfinex","SOLUSD",1762514159934,7.04829335,152.03,152.0,9.78882769]
["bitfinex","SOLUSD",1762514160095,7.04829335,152.01,151.97,1.75771352]
["bitfinex","SOLUSD",1762514160298,27.64029335,151.98,151.97,1.75771352]
["bitfinex","SOLUSD",1762514160496,20.592,151.98,151.97,1.75771352]
["bitfinex","SOLUSD",1762514160707,27.64029335,151.98,151.97,1.75771352]
["bitfinex","SOLUSD",1762514160894,7.04829335,151.98,151.97,1.75771352]
["bitfinex","SOLUSD",1762514161794,20.592,152.05,151.97,2.47771352]
["bitfinex","SOLUSD",1762514161998,0.66,152.11,151.99,9.78882769]
["bitfinex","SOLUSD",1762514162413,7.04829335,152.05,152.0,7.76829335]
["bitfinex","SOLUSD",1762514162721,7.04829335,152.05,152.01,9.78882769]
["bitfinex","SOLUSD",1762514163032,7.04829335,152.08,152.02,7.19045492]
["bitfinex","SOLUSD",1762514163237,0.66,152.19,152.04,0.14216157]
["bitfinex","SOLUSD",1762514163395,7.04829335,152.1,152.06,9.78882769]
["bitfinex","SOLUSD",1762514163707,0.66,152.22,152.09,0.14216157]
["bitfinex","SOLUSD",1762514163892,7.04829335,152.27,152.11,9.78882769]
["bitfinex","SOLUSD",1762514164098,1.99999999,152.33,152.14,0.14216157]
["bitfinex","SOLUSD",1762514164099,7.04829335,152.18,152.14,0.14216157]
["bitfinex","SOLUSD",1762514164409,7.04829335,152.2,152.16,0.14216157]
["bitfinex","SOLUSD",1762514164613,0.66,152.29,152.18,9.93098926]
["bitfinex","SOLUSD",1762514164811,7.04829335,152.21,152.18,10.65098926]
["bitfinex","SOLUSD",1762514165010,7.04829335,152.21,152.19,0.72]
["bitfinex","SOLUSD",1762514165215,7.04829335,152.21,152.19,10.50882769]
["bitfinex","SOLUSD",1762514165517,20.592,152.24,152.19,0.72]
["bitfinex","SOLUSD",1762514165694,0.66,152.35,152.21,9.93098926]
["bitfinex","SOLUSD",1762514165899,7.04829335,152.28,152.24,0.14216157]
["bitfinex","SOLUSD",1762514166253,50.0,152.42,152.26,18.9792826]
["bitfinex","SOLUSD",1762514166254,0.66,152.42,152.26,18.9792826]
["bitfinex","SOLUSD",1762514166432,7.04829335,152.33,152.29,0.14216157]
["bitfinex","SOLUSD",1762514166639,7.04829335,152.34,152.29,0.14216157]
["bitfinex","SOLUSD",1762514166938,7.04829335,152.32,152.28,0.14216157]
["bitfinex","SOLUSD",1762514167334,7.04829335,152.29,152.27,9.78882769]
["bitfinex","SOLUSD",1762514167628,7.04829335,152.28,152.23,0.14216157]
["bitfinex","SOLUSD",1762514167821,20.592,152.37,152.23,0.14216157]
["bitfinex","SOLUSD",1762514168021,20.592,152.3,152.2,10.44585791]
["bitfinex","SOLUSD",1762514168228,7.04829335,152.21,152.17,0.08]
["bitfinex","SOLUSD",1762514168527,20.592,152.33,152.2,9.93098926]
["bitfinex","SOLUSD",1762514168738,20.592,152.35,152.18,1.99999999]
["bitfinex","SOLUSD",1762514168943,20.592,152.33,152.17,6.57149596]
["bitfinex","SOLUSD",1762514169132,20.592,152.3,152.16,9.78882769]
["bitfinex","SOLUSD",1762514169458,20.592,152.24,152.16,19.49432397]
["bitfinex","SOLUSD",1762514169658,7.04829335,152.21,152.16,10.44603063]
["bitfinex","SOLUSD",1762514169822,7.04829335,152.2,152.16,9.78882769]
["bitfinex","SOLUSD",1762514170023,7.04829335,152.22,152.18,6.57116572]
["bitfinex","SOLUSD",1762514170220,7.04829335,152.22,152.19,0.14216157]
["bitfinex","SOLUSD",1762514170447,7.04829335,152.24,152.19,9.93098926]
["bitfinex","SOLUSD",1762514170646,20.592,152.27,152.19,9.93098926]
["bitfinex","SOLUSD",1762514170647,7.04829335,152.23,152.19,9.93098926]
["bitfinex","SOLUSD",1762514170856,20.592,152.27,152.19,9.93098926]
["bitfinex","SOLUSD",1762514171057,7.04829335,152.21,152.16,16.36048709]
["bitfinex","SOLUSD",1762514171348,5.973467,152.38,152.15,7.70553948]
["bitfinex","SOLUSD",1762514171349,0.66,152.26,152.15,9.78882769]
["bitfinex","SOLUSD",1762514171535,0.66,152.32,152.18,11.78882768]
["bitfinex","SOLUSD",1762514171734,0.66,152.36,152.22,0.14216157]
["bitfinex","SOLUSD",1762514171937,7.04829335,152.26,152.22,0.14216157]
["bitfinex","SOLUSD",1762514172144,7.04829335,152.27,152.24,0.14216157]
["bitfinex","SOLUSD",1762514172481,7.04829335,152.28,152.24,0.14216157]
["bitfinex","SOLUSD",1762514172660,7.04829335,152.3,152.26,9.93098926]
["bitfinex","SOLUSD",1762514172829,0.66,152.38,152.28,0.14216157]
["bitfinex","SOLUSD",1762514172830,7.04829335,152.32,152.28,0.14216157]
["bitfinex","SOLUSD",1762514173166,7.04829335,152.31,152.27,0.72]
["bitfinex","SOLUSD",1762514173372,7.04829335,152.28,152.24,0.72]
["bitfinex","SOLUSD",1762514173533,21.252,152.31,152.18,7.04829335]
["bitfinex","SOLUSD",1762514173745,21.252,152.31,152.25,0.72]
["bitfinex","SOLUSD",1762514173746,20.592,152.31,152.25,0.72]
["bitfinex","SOLUSD",1762514173944,7.04829335,152.26,152.21,0.72]
["bitfinex","SOLUSD",1762514174150,7.04829335,152.25,152.22,0.72]
["bitfinex","SOLUSD",1762514174678,7.04829335,152.24,152.22,0.72]
["bitfinex","SOLUSD",1762514174980,7.04829335,152.23,152.18,9.78882769]
["bitfinex","SOLUSD",1762514175148,7.04829335,152.24,152.19,7.76829335]
["bitfinex","SOLUSD",1762514175347,20.592,152.28,152.2,16.97928261]
["bitfinex","SOLUSD",1762514175547,7.04829335,152.26,152.2,17.69928261]
["bitfinex","SOLUSD",1762514175749,57.04829335,152.4,152.23,0.14216157]
["bitfinex","SOLUSD",1762514175750,0.66,152.36,152.23,0.14216157]
["bitfinex","SOLUSD",1762514175952,7.04829335,152.28,152.23,0.14216157]
["bitfinex","SOLUSD",1762514176271,16.83712104,152.4,152.23,0.14216157]
["bitfinex","SOLUSD",1762514176272,7.04829335,152.31,152.27,0.14216157]
["bitfinex","SOLUSD",1762514176458,7.04829335,152.29,152.26,0.14216157]
["bitfinex","SOLUSD",1762514176765,0.66,152.39,152.22,0.14216157]
["bitfinex","SOLUSD",1762514176766,7.04829335,152.27,152.22,0.14216157]
["bitfinex","SOLUSD",1762514176946,20.592,152.3,152.21,0.72]
["bitfinex","SOLUSD",1762514177146,7.04829335,152.25,152.21,0.72]
["bitfinex","SOLUSD",1762514177369,7.04829335,152.22,152.18,0.72]
["bitfinex","SOLUSD",1762514177571,20.592,152.28,152.19,0.72]
["bitfinex","SOLUSD",1762514177754,7.04829335,152.23,152.19,0.72]
["bitfinex","SOLUSD",1762514178253,7.04829335,152.22,152.19,0.72]
["bitfinex","SOLUSD",1762514178655,7.04829335,152.21,152.19,0.72]
["bitfinex","SOLUSD",1762514178864,20.592,152.26,152.16,0.72]
["bitfinex","SOLUSD",1762514178865,7.04829335,152.2,152.16,0.72]
["bitfinex","SOLUSD",1762514179184,50.0,152.35,152.16,0.72]
["bitfinex","SOLUSD",1762514179185,0.66,152.36,152.2,2.14216156]
["bitfinex","SOLUSD",1762514179361,7.04829335,152.32,152.27,0.14216157]
["bitfinex","SOLUSD",1762514179561,0.66,152.39,152.28,11.30767431]
["bitfinex","SOLUSD",1762514179763,7.04829335,152.36,152.31,0.14216157]
["bitfinex","SOLUSD",1762514180089,12.13098925,152.56,152.29,0.72]
["bitfinex","SOLUSD",1762514180090,7.04829335,152.33,152.29,0.72]
["bitfinex","SOLUSD",1762514180264,7.04829335,152.3,152.26,0.72]
["bitfinex","SOLUSD",1762514180467,7.04829335,152.27,152.24,0.14216157]
["bitfinex","SOLUSD",1762514180671,7.04829335,152.28,152.24,0.86216157]
["bitfinex","SOLUSD",1762514180857,7.04829335,152.27,152.24,0.86216157]
["bitfinex","SOLUSD",1762514181181,7.04829335,152.26,152.24,0.72]
["bitfinex","SOLUSD",1762514181382,20.592,152.31,152.17,0.65715975]
["bitfinex","SOLUSD",1762514181383,7.04829335,152.25,152.17,6.57159755]
["bitfinex","SOLUSD",1762514181676,0.66,152.3,152.19,0.72]
["bitfinex","SOLUSD",1762514181677,7.04829335,152.22,152.19,0.72]
["bitfinex","SOLUSD",1762514181884,20.592,152.27,152.19,0.72]
["bitfinex","SOLUSD",1762514181885,7.04829335,152.21,152.19,0.72]
["bitfinex","SOLUSD",1762514182297,7.04829335,152.2,152.14,0.72]
["bitfinex","SOLUSD",1762514182456,7.04829335,152.16,152.1,6.57457329]
["bitfinex","SOLUSD",1762514182659,21.252,152.2,152.11,0.72]
["bitfinex","SOLUSD",1762514182966,7.04829335,152.15,152.12,0.14216157]
["bitfinex","SOLUSD",1762514183164,7.04829335,152.15,152.13,0.72]
["bitfinex","SOLUSD",1762514183370,20.592,152.2,152.09,0.72]
["bitfinex","SOLUSD",1762514183371,7.04829335,152.14,152.09,0.72]
["bitfinex","SOLUSD",1762514183556,7.04829335,152.14,152.1,0.72]
["bitfinex","SOLUSD",1762514183753,7.04829335,152.13,152.1,0.72]
["bitfinex","SOLUSD",1762514183956,7.04829335,152.11,152.05,7.04829335]
["bitfinex","SOLUSD",1762514184155,7.04829335,152.1,152.05,0.72]
["bitfinex","SOLUSD",1762514184389,7.04829335,152.08,152.05,0.72]
["bitfinex","SOLUSD",1762514184600,0.66,152.17,152.07,7.04829335]
["bitfinex","SOLUSD",1762514184758,7.04829335,152.12,152.07,7.04829335]
["bitfinex","SOLUSD",1762514184956,20.592,152.15,152.08,0.72]
["bitfinex","SOLUSD",1762514185192,7.04829335,152.21,152.15,0.14216157]
["bitfinex","SOLUSD",1762514185488,0.66,152.27,152.16,0.14216157]
["bitfinex","SOLUSD",1762514185661,7.04829335,152.23,152.17,7.04829335]
["bitfinex","SOLUSD",1762514185862,0.66,152.27,152.16,0.86216157]
["bitfinex","SOLUSD",1762514186072,7.04829335,152.22,152.17,6.57159755]
["bitfinex","SOLUSD",1762514186267,7.04829335,152.19,152.13,9.78882769]
["bitfinex","SOLUSD",1762514186470,20.592,152.32,152.12,1.33737575]
["bitfinex","SOLUSD",1762514186471,8.20288253,152.16,152.12,0.68]
["bitfinex","SOLUSD",1762514186674,20.592,152.21,152.13,0.82216157]
["bitfinex","SOLUSD",1762514186879,8.20288253,152.16,152.1,9.78882769]
["bitfinex","SOLUSD",1762514187060,8.20288253,152.16,152.1,0.68]
["bitfinex","SOLUSD",1762514187259,20.592,152.21,152.1,0.68]
["bitfinex","SOLUSD",1762514187260,8.20288253,152.14,152.1,0.68]
["bitfinex","SOLUSD",1762514187684,8.20288253,152.13,152.1,0.68]
["bitfinex","SOLUSD",1762514187884,0.68,152.18,152.06,0.68]
["bitfinex","SOLUSD",1762514188090,8.20288253,152.12,152.06,15.45904324]
["bitfinex","SOLUSD",1762514188559,8.20288253,152.1,152.06,0.68]
["bitfinex","SOLUSD",1762514188763,8.20288253,152.07,152.02,0.68]
["bitfinex","SOLUSD",1762514189186,8.20288253,152.05,151.99,7.25938022]
["bitfinex","SOLUSD",1762514189408,20.592,152.14,152.04,8.20288253]
["bitfinex","SOLUSD",1762514189701,0.68,152.21,152.01,0.68]
["bitfinex","SOLUSD",1762514189702,8.20288253,152.06,152.01,0.68]
["bitfinex","SOLUSD",1762514189863,20.592,152.09,151.97,1.75771352]
["bitfinex","SOLUSD",1762514190056,29.51882769,152.15,151.97,2.43771352]
["bitfinex","SOLUSD",1762514190057,8.20288253,152.0,151.97,2.43771352]
["bitfinex","SOLUSD",1762514190262,8.20288253,151.98,151.97,1.75771352]
["bitfinex","SOLUSD",1762514190481,0.14216157,152.04,151.97,1.75771352]
["bitfinex","SOLUSD",1762514190681,9.93098926,152.06,151.97,1.75771352]
["bitfinex","SOLUSD",1762514190682,20.592,152.02,151.97,1.75771352]
["bitfinex","SOLUSD",1762514190901,0.68,152.05,151.97,1.75771352]
["bitfinex","SOLUSD",1762514191063,8.20288253,152.0,151.97,1.75771352]
["bitfinex","SOLUSD",1762514191368,8.20288253,152.16,151.99,9.78882769]
["bitfinex","SOLUSD",1762514191577,21.272,152.13,152.01,8.3450441]
["bitfinex","SOLUSD",1762514191765,0.68,152.13,152.04,0.14216157]
["bitfinex","SOLUSD",1762514191962,50.0,152.24,152.04,8.3450441]
["bitfinex","SOLUSD",1762514192169,0.68,152.17,152.08,0.14216157]
["bitfinex","SOLUSD",1762514192365,0.68,152.17,152.05,0.68]
["bitfinex","SOLUSD",1762514192366,8.20288253,152.11,152.05,0.68]
["bitfinex","SOLUSD",1762514192571,0.68,152.17,152.05,0.68]
["bitfinex","SOLUSD",1762514192572,8.20288253,152.08,152.05,0.68]
["bitfinex","SOLUSD",1762514192792,8.20288253,152.06,152.01,0.68]
["bitfinex","SOLUSD",1762514192993,8.20288253,152.02,152.01,0.68]
["bitfinex","SOLUSD",1762514193182,8.20288253,152.05,152.01,7.2584862]
["bitfinex","SOLUSD",1762514193492,8.20288253,152.02,151.99,0.14216157]
["bitfinex","SOLUSD",1762514193696,0.68,152.17,152.02,9.93098926]
["bitfinex","SOLUSD",1762514193865,0.68,152.17,152.04,9.93098926]
["bitfinex","SOLUSD",1762514194067,8.20288253,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1762514194389,69.73,152.31,152.08,6.57548658]
["bitfinex","SOLUSD",1762514194390,0.68,152.2,152.09,18.79137721]
["bitfinex","SOLUSD",1762514194583,8.20288253,152.2,152.15,9.93098926]
["bitfinex","SOLUSD",1762514194779,8.20288253,152.21,152.15,18.79111792]
["bitfinex","SOLUSD",1762514194980,50.0,152.38,152.2,0.14216157]
["bitfinex","SOLUSD",1762514195178,0.68,152.39,152.22,0.14216157]
["bitfinex","SOLUSD",1762514195375,8.20288253,152.29,152.22,10.58793315]
["bitfinex","SOLUSD",1762514195690,8.20288253,152.32,152.27,8.3450441]
["bitfinex","SOLUSD",1762514195913,0.68,152.39,152.29,0.14216157]
["bitfinex","SOLUSD",1762514196067,0.2,152.41,152.31,0.14216157]
["bitfinex","SOLUSD",1762514196274,8.20288253,152.34,152.33,9.93098926]
["bitfinex","SOLUSD",1762514196600,8.20288253,152.35,152.32,7.24512605]
["bitfinex","SOLUSD",1762514196913,8.20288253,152.35,152.33,0.82216157]
["bitfinex","SOLUSD",1762514197209,0.2,152.41,152.33,0.82216157]
["bitfinex","SOLUSD",1762514197408,0.2,152.41,152.33,1.47863107]
["bitfinex","SOLUSD",1762514197617,0.2,152.41,152.35,9.93098926]
["bitfinex","SOLUSD",1762514197806,0.2,152.41,152.28,1.99999999]
["bitfinex","SOLUSD",1762514197807,8.20288253,152.36,152.31,0.14216157]
["bitfinex","SOLUSD",1762514197979,8.20288253,152.32,152.31,0.14216157]
["bitfinex","SOLUSD",1762514198317,8.20288253,152.32,152.29,0.14216157]
["bitfinex","SOLUSD",1762514198599,20.592,152.38,152.29,0.68]
["bitfinex","SOLUSD",1762514198600,20.592,152.37,152.29,0.68]
["bitfinex","SOLUSD",1762514198782,8.20288253,152.3,152.25,0.68]
["bitfinex","SOLUSD",1762514198987,8.20288253,152.26,152.25,0.68]
["bitfinex","SOLUSD",1762514199376,8.20288253,152.4,152.25,0.68]
["bitfinex","SOLUSD",1762514199683,9.98882769,152.41,152.27,0.14216157]
["bitfinex","SOLUSD",1762514199684,8.20288253,152.3,152.27,0.14216157]
["bitfinex","SOLUSD",1762514200198,8.20288253,152.28,152.26,0.65677131]
["bitfinex","SOLUSD",1762514200405,8.20288253,152.28,152.24,6.71045027]
["bitfinex","SOLUSD",1762514200406,8.20288253,152.28,152.24,0.72]
["bitfinex","SOLUSD",1762514200581,0.2,152.41,152.25,9.78882769]
["bitfinex","SOLUSD",1762514200784,8.20288253,152.3,152.26,0.14216157]
["bitfinex","SOLUSD",1762514200982,8.20288253,152.31,152.29,0.14216157]
["bitfinex","SOLUSD",1762514201187,8.20288253,152.31,152.29,0.7988035]
["bitfinex","SOLUSD",1762514201403,8.20288253,152.35,152.31,0.14216157]
["bitfinex","SOLUSD",1762514201585,0.2,152.41,152.33,9.93098926]
["bitfinex","SOLUSD",1762514201789,8.20288253,152.4,152.35,9.93098926]
["bitfinex","SOLUSD",1762514201982,8.20288253,152.36,152.34,9.93098926]
["bitfinex","SOLUSD",1762514202192,0.2,152.41,152.35,0.72]
["bitfinex","SOLUSD",1762514202395,8.20288253,152.37,152.36,0.14216157]
["bitfinex","SOLUSD",1762514202595,0.2,152.41,152.37,9.78882769]
["bitfinex","SOLUSD",1762514202910,8.40288253,152.41,152.38,0.6562541]
["bitfinex","SOLUSD",1762514203110,8.20288253,152.39,152.38,10.65098926]
["bitfinex","SOLUSD",1762514203282,8.20288253,152.39,152.36,0.65634024]
["bitfinex","SOLUSD",1762514203487,8.20288253,152.37,152.36,10.65098926]
["bitfinex","SOLUSD",1762514203687,0.2,152.41,152.37,0.14216157]
["bitfinex","SOLUSD",1762514203896,8.20288253,152.38,152.37,0.86216157]
["bitfinex","SOLUSD",1762514204101,8.20288253,152.4,152.37,1.51845874]
["bitfinex","SOLUSD",1762514204310,8.20288253,152.4,152.39,9.78882769]
["bitfinex","SOLUSD",1762514204523,8.20288253,152.4,152.39,10.44503872]
["bitfinex","SOLUSD",1762514204821,0.2,152.41,152.4,0.14216157]
["bitfinex","SOLUSD",1762514205131,0.2,152.41,152.4,10.65098926]
["bitfinex","SOLUSD",1762514206016,0.65,152.52,152.42,0.14216157]
["bitfinex","SOLUSD",1762514206017,8.20288253,152.47,152.42,0.14216157]
["bitfinex","SOLUSD",1762514206220,8.20288253,152.47,152.45,0.14216157]
["bitfinex","SOLUSD",1762514206428,8.20288253,152.47,152.44,9.78882769]
["bitfinex","SOLUSD",1762514206629,8.20288253,152.47,152.45,0.86216157]
["bitfinex","SOLUSD",1762514206838,0.65,152.46,152.43,0.65603883]
["bitfinex","SOLUSD",1762514207000,28.79488253,152.44,152.33,0.72]
["bitfinex","SOLUSD",1762514207199,8.20288253,152.34,152.24,0.65685759]
["bitfinex","SOLUSD",1762514207523,8.20288253,152.29,152.24,1.37685759]
["bitfinex","SOLUSD",1762514208020,0.65,152.42,152.24,1.37685759]
["bitfinex","SOLUSD",1762514208021,20.95200001,152.43,152.25,0.72]
["bitfinex","SOLUSD",1762514208203,8.20288253,152.32,152.25,0.72]
["bitfinex","SOLUSD",1762514208401,8.20288253,152.3,152.25,7.2877322]
["bitfinex","SOLUSD",1762514208597,8.20288253,152.32,152.26,0.72]
["bitfinex","SOLUSD",1762514208800,8.20288253,152.32,152.28,9.78882769]
["bitfinex","SOLUSD",1762514209107,8.20288253,152.34,152.3,9.78882769]
["bitfinex","SOLUSD",1762514209339,0.65,152.41,152.31,0.14216157]
["bitfinex","SOLUSD",1762514209631,8.20288253,152.35,152.31,0.86216157]
["bitfinex","SOLUSD",1762514209832,8.20288253,152.35,152.31,1.51871727]
["bitfinex","SOLUSD",1762514210195,8.20288253,152.35,152.31,0.86216157]
["bitfinex","SOLUSD",1762514210396,20.592,152.39,152.25,0.65681444]
["bitfinex","SOLUSD",1762514210397,8.20288253,152.33,152.25,0.65681444]
["bitfinex","SOLUSD",1762514210602,8.20288253,152.29,152.25,0.65681444]
["bitfinex","SOLUSD",1762514210833,8.20288253,152.29,152.26,0.72]
["bitfinex","SOLUSD",1762514211135,8.20288253,152.29,152.27,0.14216157]
["bitfinex","SOLUSD",1762514211336,1.99999999,152.43,152.28,0.65668505]
["bitfinex","SOLUSD",1762514211337,8.20288253,152.33,152.28,0.65668505]
["bitfinex","SOLUSD",1762514211515,8.20288253,152.34,152.31,0.14216157]
["bitfinex","SOLUSD",1762514211713,8.20288253,152.34,152.33,0.14216157]
["bitfinex","SOLUSD",1762514212013,8.20288253,152.37,152.33,0.79863107]
["bitfinex","SOLUSD",1762514212211,0.65,152.44,152.34,0.72]
["bitfinex","SOLUSD",1762514212433,8.20288253,152.37,152.34,0.72]
["bitfinex","SOLUSD",1762514212609,8.20288253,152.37,152.35,9.93098926]
["bitfinex","SOLUSD",1762514212809,8.20288253,152.37,152.34,0.72]
["bitfinex","SOLUSD",1762514213123,8.20288253,152.38,152.35,0.14216157]
["bitfinex","SOLUSD",1762514213324,0.65,152.48,152.35,10.58737258]
["bitfinex","SOLUSD",1762514213499,8.20288253,152.4,152.37,0.14216157]
["bitfinex","SOLUSD",1762514213934,0.65,152.48,152.39,9.93098926]
["bitfinex","SOLUSD",1762514214103,0.2,152.56,152.43,9.78882769]
["bitfinex","SOLUSD",1762514214425,0.2,152.56,152.44,0.14216157]
["bitfinex","SOLUSD",1762514214426,8.20288253,152.48,152.44,0.14216157]
["bitfinex","SOLUSD",1762514214607,8.20288253,152.48,152.44,0.86216157]
["bitfinex","SOLUSD",1762514215103,8.20288253,152.48,152.45,0.14216157]
["bitfinex","SOLUSD",1762514215431,19.93,152.56,152.48,0.14216157]
["bitfinex","SOLUSD",1762514215432,8.20288253,152.51,152.48,0.14216157]
["bitfinex","SOLUSD",1762514215631,8.20288253,152.52,152.5,0.14216157]
["bitfinex","SOLUSD",1762514215810,8.20288253,152.54,152.51,9.78882769]
["bitfinex","SOLUSD",1762514216335,8.20288253,152.52,152.45,0.14216157]
["bitfinex","SOLUSD",1762514216500,8.20288253,152.47,152.43,0.68]
["bitfinex","SOLUSD",1762514216700,8.20288253,152.44,152.37,8.62]
["bitfinex","SOLUSD",1762514216899,8.20288253,152.42,152.38,1.3362541]
["bitfinex","SOLUSD",1762514217108,0.66,152.54,152.38,1.3362541]
["bitfinex","SOLUSD",1762514217306,8.20288253,152.43,152.41,0.14216157]
["bitfinex","SOLUSD",1762514217521,8.20288253,152.43,152.34,0.65642641]
["bitfinex","SOLUSD",1762514217700,8.20288253,152.41,152.36,0.68]
["bitfinex","SOLUSD",1762514217902,8.20288253,152.41,152.37,10.44512486]
["bitfinex","SOLUSD",1762514218123,8.20288253,152.41,152.36,0.68]
["bitfinex","SOLUSD",1762514218329,8.20288253,152.41,152.37,9.78882769]
["bitfinex","SOLUSD",1762514218542,8.20288253,152.41,152.36,0.68]
["bitfinex","SOLUSD",1762514218738,8.20288253,152.39,152.35,16.35252231]
["bitfinex","SOLUSD",1762514218943,8.20288253,152.39,152.36,0.68]
["bitfinex","SOLUSD",1762514219241,8.20288253,152.37,152.32,0.68]
["bitfinex","SOLUSD",1762514219554,8.20288253,152.35,152.28,0.68]
["bitfinex","SOLUSD",1762514219856,0.66,152.38,152.28,0.68]
["bitfinex","SOLUSD",1762514219857,8.20288253,152.31,152.28,0.68]
["bitfinex","SOLUSD",1762514220158,0.66,152.43,152.3,6.56598818]
["bitfinex","SOLUSD",1762514220350,0.66,152.43,152.32,9.93098926]
["bitfinex","SOLUSD",1762514220642,8.20288253,152.42,152.34,0.14216157]
["bitfinex","SOLUSD",1762514220938,8.20288253,152.4,152.34,9.78882769]
["bitfinex","SOLUSD",1762514221149,8.20288253,152.35,152.29,7.24635856]
["bitfinex","SOLUSD",1762514221314,8.20288253,152.35,152.3,1.33659881]
["bitfinex","SOLUSD",1762514221719,8.20288253,152.33,152.3,0.68]
["bitfinex","SOLUSD",1762514221944,8.20288253,152.35,152.31,11.12538339]
["bitfinex","SOLUSD",1762514222139,8.20288253,152.35,152.31,0.68]
["bitfinex","SOLUSD",1762514222336,8.20288253,152.33,152.31,0.68]
["bitfinex","SOLUSD",1762514222514,20.592,152.41,152.32,0.14216157]
["bitfinex","SOLUSD",1762514222831,8.20288253,152.4,152.34,9.93098926]
["bitfinex","SOLUSD",1762514223020,8.20288253,152.38,152.34,9.93098926]
["bitfinex","SOLUSD",1762514223240,8.20288253,152.4,152.36,9.93098926]
["bitfinex","SOLUSD",1762514223630,8.20288253,152.4,152.37,0.68]
["bitfinex","SOLUSD",1762514223941,8.20288253,152.41,152.38,0.14216157]
["bitfinex","SOLUSD",1762514224144,0.66,152.5,152.42,9.78882769]
["bitfinex","SOLUSD",1762514224441,8.20288253,152.51,152.43,0.14216157]
["bitfinex","SOLUSD",1762514224618,8.20288253,152.51,152.46,0.14216157]
["bitfinex","SOLUSD",1762514224816,8.20288253,152.51,152.45,10.44478046]
["bitfinex","SOLUSD",1762514225119,0.2,152.56,152.48,0.14216157]
["bitfinex","SOLUSD",1762514225427,0.2,152.56,152.51,8.20288253]
["bitfinex","SOLUSD",1762514225752,0.2,152.56,152.53,9.93098926]
["bitfinex","SOLUSD",1762514225948,0.2,152.56,152.55,9.93098926]
["bitfinex","SOLUSD",1762514226160,9.06288253,152.56,152.47,0.68]
["bitfinex","SOLUSD",1762514226360,8.20288253,152.5,152.46,9.78882769]
["bitfinex","SOLUSD",1762514226560,8.20288253,152.5,152.45,16.3483554]
["bitfinex","SOLUSD",1762514226757,8.20288253,152.51,152.46,0.68]
["bitfinex","SOLUSD",1762514226966,0.2,152.56,152.47,0.14216157]
["bitfinex","SOLUSD",1762514227150,8.20288253,152.53,152.47,0.82216157]
["bitfinex","SOLUSD",1762514227345,8.20288253,152.54,152.49,0.14216157]
["bitfinex","SOLUSD",1762514227547,0.2,152.56,152.51,9.93098926]
["bitfinex","SOLUSD",1762514227858,0.2,152.56,152.53,9.93098926]
["bitfinex","SOLUSD",1762514228364,8.20288253,152.55,152.51,0.68]
["bitfinex","SOLUSD",1762514228661,8.20288253,152.55,152.5,7.21309382]
["bitfinex","SOLUSD",1762514228831,8.20288253,152.55,152.51,0.68]
["bitfinex","SOLUSD",1762514229038,8.20288253,152.54,152.49,19.12460839]
["bitfinex","SOLUSD",1762514229240,8.20288253,152.55,152.5,9.78882769]
["bitfinex","SOLUSD",1762514229437,0.2,152.56,152.5,9.78882769]
["bitfinex","SOLUSD",1762514229755,0.2,152.56,152.52,9.93098926]
["bitfinex","SOLUSD",1762514229941,0.2,152.56,152.53,0.68]
["bitfinex","SOLUSD",1762514230273,0.2,152.56,152.54,6.55565753]
["bitfinex","SOLUSD",1762514230454,0.2,152.56,152.55,0.65552277]
["bitfinex","SOLUSD",1762514230653,0.2,152.56,152.52,16.48725152]
["bitfinex","SOLUSD",1762514230875,8.20288253,152.55,152.51,6.55687949]
["bitfinex","SOLUSD",1762514231048,8.20288253,152.55,152.5,10.58672696]
["bitfinex","SOLUSD",1762514231049,8.20288253,152.54,152.5,9.93098926]
["bitfinex","SOLUSD",1762514231664,8.20288253,152.54,152.5,17.16824423]
["bitfinex","SOLUSD",1762514231837,8.20288253,152.55,152.51,0.68]
["bitfinex","SOLUSD",1762514232041,0.2,152.56,152.54,9.78882769]
["bitfinex","SOLUSD",1762514232242,0.2,152.56,152.55,16.34405548]
["bitfinex","SOLUSD",1762514232457,0.2,152.56,152.55,17.02405548]
["bitfinex","SOLUSD",1762514233051,0.2,152.58,152.56,9.78882769]
["bitfinex","SOLUSD",1762514233373,0.2,152.62,152.58,0.14216157]
["bitfinex","SOLUSD",1762514233545,0.2,152.62,152.6,9.78882769]
["bitfinex","SOLUSD",1762514233961,0.2,152.62,152.61,0.68]
["bitfinex","SOLUSD",1762514234272,0.2,152.62,152.61,7.23265054]
["bitfinex","SOLUSD",1762514234588,0.2,152.62,152.59,6.69557522]
["bitfinex","SOLUSD",1762514234748,0.2,152.62,152.6,0.68]
["bitfinex","SOLUSD",1762514234945,0.2,152.62,152.6,10.46882769]
["bitfinex","SOLUSD",1762514235171,0.2,152.62,152.58,6.55383498]
["bitfinex","SOLUSD",1762514235463,8.20288253,152.61,152.57,6.55425478]
["bitfinex","SOLUSD",1762514235653,8.20288253,152.61,152.55,6.55492966]
["bitfinex","SOLUSD",1762514235858,8.20288253,152.61,152.55,7.23492966]
["bitfinex","SOLUSD",1762514236056,8.20288253,152.56,152.5,0.6557377]
["bitfinex","SOLUSD",1762514236257,0.66,152.6,152.5,7.23737704]
["bitfinex","SOLUSD",1762514236258,21.252,152.6,152.5,7.23737704]
["bitfinex","SOLUSD",1762514236446,8.20288253,152.57,152.52,9.78882769]
["bitfinex","SOLUSD",1762514236650,0.66,152.6,152.51,0.68]
["bitfinex","SOLUSD",1762514237050,8.20288253,152.57,152.51,0.68]
["bitfinex","SOLUSD",1762514237258,0.2,152.62,152.52,9.78882769]
["bitfinex","SOLUSD",1762514237449,0.2,152.62,152.55,18.13387179]
["bitfinex","SOLUSD",1762514237651,8.20288253,152.59,152.54,9.78882769]
["bitfinex","SOLUSD",1762514238067,8.20288253,152.61,152.55,0.68]
["bitfinex","SOLUSD",1762514238271,0.2,152.62,152.59,0.14216157]
["bitfinex","SOLUSD",1762514238575,0.2,152.62,152.61,9.93098926]
["bitfinex","SOLUSD",1762514238884,0.2,152.62,152.6,0.68]
["bitfinex","SOLUSD",1762514239250,8.86288253,152.61,152.52,0.68]
["bitfinex","SOLUSD",1762514239490,8.86288253,152.61,152.48,8.20288253]
["bitfinex","SOLUSD",1762514239491,8.20288253,152.55,152.48,8.20288253]
["bitfinex","SOLUSD",1762514239785,0.66,152.6,152.5,8.20288253]
["bitfinex","SOLUSD",1762514240071,0.2,152.62,152.55,9.93098926]
["bitfinex","SOLUSD",1762514240274,8.40288253,152.62,152.57,9.93098926]
["bitfinex","SOLUSD",1762514240457,8.20288253,152.6,152.56,6.55479811]
["bitfinex","SOLUSD",1762514240861,8.20288253,152.57,152.49,0.68]
["bitfinex","SOLUSD",1762514241052,8.20288253,152.53,152.49,7.23755721]
["bitfinex","SOLUSD",1762514241248,8.20288253,152.55,152.49,7.89333791]
["bitfinex","SOLUSD",1762514241460,8.20288253,152.55,152.5,9.78882769]
["bitfinex","SOLUSD",1762514241774,0.66,152.59,152.5,9.78882769]
["bitfinex","SOLUSD",1762514241981,0.66,152.59,152.51,0.69]
["bitfinex","SOLUSD",1762514242185,8.20288253,152.56,152.51,0.69]
["bitfinex","SOLUSD",1762514242368,8.20288253,152.56,152.51,0.6556947]
["bitfinex","SOLUSD",1762514242571,8.20288253,152.54,152.48,32.74265769]
["bitfinex","SOLUSD",1762514242764,8.20288253,152.53,152.48,17.03706483]
["bitfinex","SOLUSD",1762514243059,8.20288253,152.52,152.48,17.03706483]
["bitfinex","SOLUSD",1762514243261,0.67,152.57,152.48,17.03706483]
["bitfinex","SOLUSD",1762514243476,8.20288253,152.52,152.48,16.34706483]
["bitfinex","SOLUSD",1762514243672,8.20288253,152.51,152.47,6.558505]
["bitfinex","SOLUSD",1762514244072,8.20288253,152.51,152.47,7.238505]
["bitfinex","SOLUSD",1762514244271,8.20288253,152.5,152.47,6.558505]
["bitfinex","SOLUSD",1762514244481,20.592,152.56,152.47,6.558505]
["bitfinex","SOLUSD",1762514244482,8.20288253,152.51,152.47,6.558505]
["bitfinex","SOLUSD",1762514244864,20.592,152.56,152.45,16.34805759]
["bitfinex","SOLUSD",1762514244865,8.20288253,152.5,152.45,16.34805759]
["bitfinex","SOLUSD",1762514245168,8.20288253,152.51,152.46,0.14216157]
["bitfinex","SOLUSD",1762514245372,8.20288253,152.51,152.46,0.82216157]
["bitfinex","SOLUSD",1762514246389,0.66,152.55,152.47,6.55866727]
["bitfinex","SOLUSD",1762514246566,0.66,152.55,152.48,9.93098926]
["bitfinex","SOLUSD",1762514246768,8.20288253,152.53,152.48,9.93098926]
["bitfinex","SOLUSD",1762514247081,8.20288253,152.52,152.47,0.65586672]
["bitfinex","SOLUSD",1762514247276,8.20288253,152.48,152.42,6.56071468]
["bitfinex","SOLUSD",1762514247480,8.20288253,152.46,152.42,6.56071468]
["bitfinex","SOLUSD",1762514247667,0.2,152.64,152.45,8.20288253]
["bitfinex","SOLUSD",1762514247873,0.2,152.64,152.61,11.93098925]
["bitfinex","SOLUSD",1762514248092,0.2,152.64,152.61,12.5862543]
["bitfinex","SOLUSD",1762514248399,0.2,152.64,152.61,51.14142932]
["bitfinex","SOLUSD",1762514248604,0.2,152.64,152.63,11.78882768]
["bitfinex","SOLUSD",1762514248762,0.2,152.64,152.63,12.58616844]
["bitfinex","SOLUSD",1762514248967,0.2,152.64,152.63,13.26616844]
["bitfinex","SOLUSD",1762514249167,0.2,152.64,152.63,20.28869292]
["bitfinex","SOLUSD",1762514249363,0.2,152.64,152.63,12.58616844]
["bitfinex","SOLUSD",1762514249801,0.2,152.64,152.63,11.93098925]
["bitfinex","SOLUSD",1762514250168,0.2,152.64,152.63,1.99999999]
["bitfinex","SOLUSD",1762514250367,0.2,152.64,152.63,8.5517919]
["bitfinex","SOLUSD",1762514251004,0.2,152.84,152.67,29.66098926]
["bitfinex","SOLUSD",1762514251189,0.2,152.84,152.82,1.99999999]
["bitfinex","SOLUSD",1762514251496,0.88,152.84,152.82,1.99999999]
["bitfinex","SOLUSD",1762514251696,0.88,152.84,152.8,1.99999999]
["bitfinex","SOLUSD",1762514251697,7.90252448,152.84,152.8,1.99999999]
["bitfinex","SOLUSD",1762514251901,7.22252448,152.84,152.82,1.99999999]
["bitfinex","SOLUSD",1762514252210,0.2,152.84,152.82,1.99999999]
["bitfinex","SOLUSD",1762514252372,0.2,152.84,152.83,1.99999999]
["bitfinex","SOLUSD",1762514252579,0.2,152.84,152.83,18.95351373]
["bitfinex","SOLUSD",1762514252772,0.2,152.84,152.83,2.67999999]
["bitfinex","SOLUSD",1762514253099,0.2,152.84,152.83,1.99999999]
["bitfinex","SOLUSD",1762514254293,0.88,152.84,152.82,1.99999999]
["bitfinex","SOLUSD",1762514254807,0.88,152.84,152.73,8.88]
["bitfinex","SOLUSD",1762514254808,7.70252448,152.83,152.77,1.99999999]
["bitfinex","SOLUSD",1762514254984,7.02252448,152.79,152.75,8.54650121]
["bitfinex","SOLUSD",1762514255185,0.68,152.82,152.77,1.99999999]
["bitfinex","SOLUSD",1762514255385,7.02252448,152.82,152.79,1.99999999]
["bitfinex","SOLUSD",1762514255583,0.2,152.84,152.8,1.99999999]
["bitfinex","SOLUSD",1762514255783,0.88,152.84,152.8,1.99999999]
["bitfinex","SOLUSD",1762514256209,0.88,152.84,152.81,1.99999999]
["bitfinex","SOLUSD",1762514256210,7.70252448,152.83,152.81,1.99999999]
["bitfinex","SOLUSD",1762514256704,0.2,152.84,152.82,1.99999999]
["bitfinex","SOLUSD",1762514256705,7.22252448,152.84,152.82,1.99999999]
["bitfinex","SOLUSD",1762514257001,7.22252448,152.84,152.83,1.99999999]
["bitfinex","SOLUSD",1762514257002,0.2,152.84,152.83,1.99999999]
["bitfinex","SOLUSD",1762514257206,0.2,152.84,152.82,1.99999999]
["bitfinex","SOLUSD",1762514257377,0.2,152.84,152.83,1.99999999]
["bitfinex","SOLUSD",1762514258481,0.2,152.84,152.83,26.17673168]
["bitfinex","SOLUSD",1762514258797,0.2,152.84,152.83,26.83105347]
["bitfinex","SOLUSD",1762514259106,7.02252448,152.91,152.83,43.18909835]
["bitfinex","SOLUSD",1762514259312,7.70252448,152.93,152.89,1.99999999]
["bitfinex","SOLUSD",1762514259624,7.02252448,152.9,152.87,1.99999999]
["bitfinex","SOLUSD",1762514259916,15.94,152.96,152.86,1.99999999]
["bitfinex","SOLUSD",1762514259917,7.02252448,152.89,152.86,1.99999999]
["bitfinex","SOLUSD",1762514260287,7.02252448,152.9,152.87,1.99999999]
["bitfinex","SOLUSD",1762514260479,0.71,152.92,152.88,1.99999999]
["bitfinex","SOLUSD",1762514260678,7.73252448,152.92,152.89,1.99999999]
["bitfinex","SOLUSD",1762514260881,76.39031593,153.06,153.01,11.78882768]
["bitfinex","SOLUSD",1762514260882,0.12686611,153.06,153.01,11.78882768]
["bitfinex","SOLUSD",1762514261123,0.12686611,153.06,153.01,2.65355204]
["bitfinex","SOLUSD",1762514261281,0.12686611,153.06,153.01,0.65355205]
["bitfinex","SOLUSD",1762514261481,7.14327349,153.05,153.01,0.65355205]
["bitfinex","SOLUSD",1762514261714,7.85327349,153.05,153.01,0.65355205]
["bitfinex","SOLUSD",1762514261919,0.83074901,153.05,153.01,0.65355205]
["bitfinex","SOLUSD",1762514262417,7.85327349,153.05,153.01,0.65355205]
["bitfinex","SOLUSD",1762514263015,0.83074901,153.05,153.01,2.65355204]
["bitfinex","SOLUSD",1762514263913,7.22252448,153.02,152.98,1.99999999]
["bitfinex","SOLUSD",1762514264228,7.02252448,152.99,152.92,1.99999999]
["bitfinex","SOLUSD",1762514264390,0.71,153.01,152.96,1.99999999]
["bitfinex","SOLUSD",1762514264720,7.02252448,152.97,152.93,1.99999999]
["bitfinex","SOLUSD",1762514264926,7.02252448,152.97,152.92,1.99999999]
["bitfinex","SOLUSD",1762514265089,7.02252448,152.97,152.92,8.53920605]
["bitfinex","SOLUSD",1762514265284,7.02252448,152.96,152.92,1.99999999]
["bitfinex","SOLUSD",1762514265824,7.02252448,152.96,152.92,2.65393668]
["bitfinex","SOLUSD",1762514266028,7.02252448,152.96,152.93,1.99999999]
["bitfinex","SOLUSD",1762514266193,0.2,153.02,152.93,2.65999999]
["bitfinex","SOLUSD",1762514266395,0.2,153.02,153.01,1.99999999]
["bitfinex","SOLUSD",1762514266604,0.2,153.02,153.0,1.99999999]
["bitfinex","SOLUSD",1762514266807,0.91,153.02,152.99,1.99999999]
["bitfinex","SOLUSD",1762514267007,0.2,153.02,152.99,9.18999592]
["bitfinex","SOLUSD",1762514267219,0.2,153.02,152.99,2.65363748]
["bitfinex","SOLUSD",1762514267693,7.02252448,153.0,152.96,1.99999999]
["bitfinex","SOLUSD",1762514268018,7.02252448,152.97,152.94,1.99999999]
["bitfinex","SOLUSD",1762514268204,7.02252448,152.96,152.93,1.99999999]
["bitfinex","SOLUSD",1762514268524,0.71,153.01,152.92,1.99999999]
["bitfinex","SOLUSD",1762514268692,7.02252448,152.94,152.92,1.99999999]
["bitfinex","SOLUSD",1762514268893,7.02252448,152.94,152.91,2.65397945]
["bitfinex","SOLUSD",1762514269100,7.73252448,152.93,152.91,1.99999999]
["bitfinex","SOLUSD",1762514269309,7.02252448,152.92,152.9,1.99999999]
["bitfinex","SOLUSD",1762514269818,0.2,153.02,152.93,20.592]
["bitfinex","SOLUSD",1762514269992,7.02252448,152.98,152.96,1.99999999]
["bitfinex","SOLUSD",1762514270187,7.02252448,152.99,152.96,1.99999999]
["bitfinex","SOLUSD",1762514270587,6.99252448,152.99,152.96,1.99999999]
["bitfinex","SOLUSD",1762514270791,7.02252448,152.98,152.95,1.99999999]
["bitfinex","SOLUSD",1762514271000,7.02252448,152.96,152.94,1.99999999]
["bitfinex","SOLUSD",1762514271209,0.71,153.0,152.93,11.78882768]
["bitfinex","SOLUSD",1762514271518,7.02252448,153.01,153.0,1.99999999]
["bitfinex","SOLUSD",1762514271718,7.22252448,153.02,152.99,1.99999999]
["bitfinex","SOLUSD",1762514272015,7.02252448,153.01,152.99,1.99999999]
["bitfinex","SOLUSD",1762514272190,0.2,153.02,152.99,1.99999999]
["bitfinex","SOLUSD",1762514272395,0.2,153.02,153.01,1.99999999]
["bitfinex","SOLUSD",1762514272718,0.2,153.02,153.01,8.53552054]
["bitfinex","SOLUSD",1762514273015,0.2,153.02,153.01,1.99999999]
["bitfinex","SOLUSD",1762514273524,7.22252448,153.02,153.0,0.65359477]
["bitfinex","SOLUSD",1762514273697,0.2,153.02,152.98,2.6536802]
["bitfinex","SOLUSD",1762514273900,0.2,153.02,153.01,1.99999999]
["bitfinex","SOLUSD",1762514274111,7.93252448,153.02,153.0,0.65359477]
["bitfinex","SOLUSD",1762514274298,7.93252448,153.02,153.0,2.65359476]
["bitfinex","SOLUSD",1762514274299,7.02252448,153.01,153.0,2.65359476]
["bitfinex","SOLUSD",1762514274810,0.2,153.02,153.01,1.99999999]
["bitfinex","SOLUSD",1762514275012,7.93252448,153.02,153.0,1.99999999]
["bitfinex","SOLUSD",1762514275191,7.02252448,153.01,153.0,1.99999999]
["bitfinex","SOLUSD",1762514275599,7.73252448,153.01,152.98,1.99999999]
["bitfinex","SOLUSD",1762514275793,7.02252448,153.0,152.98,1.99999999]
["bitfinex","SOLUSD",1762514276199,0.2,153.02,152.98,1.99999999]
["bitfinex","SOLUSD",1762514276399,0.2,153.02,153.01,1.99999999]
["bitfinex","SOLUSD",1762514276998,0.2,153.02,153.01,8.53552054]
["bitfinex","SOLUSD",1762514277398,0.2,153.02,153.01,18.32434823]
["bitfinex","SOLUSD",1762514277606,0.2,153.02,153.01,19.12006185]
["bitfinex","SOLUSD",1762514277920,0.2,153.02,153.01,26.83258633]
["bitfinex","SOLUSD",1762514278238,0.13167194,153.05,153.04,11.93098925]
["bitfinex","SOLUSD",1762514278399,0.13167194,153.05,153.04,33.17641319]
["bitfinex","SOLUSD",1762514278933,0.13167194,153.05,153.04,12.58441319]
["bitfinex","SOLUSD",1762514279338,0.13167194,153.05,153.04,19.1186526]
["bitfinex","SOLUSD",1762514279639,0.13167194,153.05,153.04,18.97649103]
["bitfinex","SOLUSD",1762514279937,0.13167194,153.05,153.04,9.18766334]
["bitfinex","SOLUSD",1762514280139,0.13167194,153.05,153.04,9.32982491]
["bitfinex","SOLUSD",1762514280314,0.13167194,153.05,153.04,2.65342393]
["bitfinex","SOLUSD",1762514280512,0.13167194,153.05,153.04,0.65342394]
["bitfinex","SOLUSD",1762514280740,0.13167194,153.05,153.04,18.97649103]
["bitfinex","SOLUSD",1762514280925,0.13167194,153.05,153.04,19.1186526]
["bitfinex","SOLUSD",1762514281315,0.13167194,153.05,153.04,26.83117708]
["bitfinex","SOLUSD",1762514281525,0.13185129,153.06,153.05,9.93098926]
["bitfinex","SOLUSD",1762514281729,0.13185129,153.06,153.05,19.64351373]
["bitfinex","SOLUSD",1762514282139,0.13185129,153.06,153.05,11.93098925]
["bitfinex","SOLUSD",1762514282338,0.13185129,153.06,153.05,12.58437049]
["bitfinex","SOLUSD",1762514282716,0.13185129,153.06,153.05,40.88889497]
["bitfinex","SOLUSD",1762514283030,0.13501028,153.12,153.09,32.52298925]
["bitfinex","SOLUSD",1762514283348,0.13501028,153.12,153.09,40.19872425]
["bitfinex","SOLUSD",1762514283643,0.13040831,153.13,153.12,32.38082768]
["bitfinex","SOLUSD",1762514283829,0.13040831,153.13,153.12,40.19859627]
["bitfinex","SOLUSD",1762514284023,0.13040831,153.13,153.12,33.17607179]
["bitfinex","SOLUSD",1762514284352,0.13040831,153.13,153.12,40.54859627]
["bitfinex","SOLUSD",1762514284856,7.68252448,153.2,153.13,11.93098925]
["bitfinex","SOLUSD",1762514285161,7.68252448,153.2,153.13,25.48391273]
["bitfinex","SOLUSD",1762514285323,0.2,153.22,153.21,11.78882768]
["bitfinex","SOLUSD",1762514285517,7.22252448,153.22,153.21,1.99999999]
["bitfinex","SOLUSD",1762514285716,7.88252448,153.22,153.17,1.99999999]
["bitfinex","SOLUSD",1762514286024,0.66,153.21,153.18,1.99999999]
["bitfinex","SOLUSD",1762514286324,0.2,153.22,153.19,9.93098926]
["bitfinex","SOLUSD",1762514286549,5.04463806,153.21,153.19,1.99999999]
["bitfinex","SOLUSD",1762514286850,0.66,153.21,153.2,1.99999999]
["bitfinex","SOLUSD",1762514287153,0.2,153.22,153.21,1.99999999]
["bitfinex","SOLUSD",1762514287538,0.2,153.22,153.21,11.93098925]
["bitfinex","SOLUSD",1762514287729,0.2,153.22,153.21,16.31562731]
["bitfinex","SOLUSD",1762514288453,0.2,153.22,153.21,18.90071014]
["bitfinex","SOLUSD",1762514289058,0.2,153.22,153.21,25.42769923]
["bitfinex","SOLUSD",1762514289839,0.2,153.28,153.27,11.78882768]
["bitfinex","SOLUSD",1762514290735,0.2,153.28,153.27,11.93098925]
["bitfinex","SOLUSD",1762514290937,0.2,153.28,153.27,19.10786665]
["bitfinex","SOLUSD",1762514291236,0.2,153.28,153.27,26.07758754]
["bitfinex","SOLUSD",1762514291448,0.2,153.28,153.27,19.10786665]
["bitfinex","SOLUSD",1762514291631,7.82972089,153.28,153.27,1.99999999]
["bitfinex","SOLUSD",1762514291826,7.82972089,153.28,153.25,1.99999999]
["bitfinex","SOLUSD",1762514292076,0.66,153.27,153.24,1.99999999]
["bitfinex","SOLUSD",1762514292229,7.62972089,153.27,153.25,1.99999999]
["bitfinex","SOLUSD",1762514292435,7.62972089,153.27,153.24,1.99999999]
["bitfinex","SOLUSD",1762514292730,7.62972089,153.26,153.24,1.99999999]
["bitfinex","SOLUSD",1762514292950,6.96972089,153.25,153.23,11.78882768]
["bitfinex","SOLUSD",1762514293151,0.86,153.28,153.26,1.99999999]
["bitfinex","SOLUSD",1762514293678,6.96972089,153.27,153.26,1.99999999]
["bitfinex","SOLUSD",1762514293831,7.62972089,153.27,153.24,11.78882768]
["bitfinex","SOLUSD",1762514294046,7.62972089,153.27,153.23,0.65261371]
["bitfinex","SOLUSD",1762514294047,6.96972089,153.25,153.23,1.99999999]
["bitfinex","SOLUSD",1762514294254,0.66,153.26,153.24,1.99999999]
["bitfinex","SOLUSD",1762514294457,7.62972089,153.26,153.25,1.99999999]
["bitfinex","SOLUSD",1762514294665,7.16972089,153.28,153.27,1.99999999]
["bitfinex","SOLUSD",1762514294971,7.82972089,153.28,153.26,1.99999999]
["bitfinex","SOLUSD",1762514295281,0.2,153.28,153.27,1.99999999]
["bitfinex","SOLUSD",1762514295844,0.86,153.28,153.27,1.99999999]
["bitfinex","SOLUSD",1762514296047,0.86,153.28,153.27,11.93098925]
["bitfinex","SOLUSD",1762514296048,0.2,153.28,153.27,11.93098925]
["bitfinex","SOLUSD",1762514296346,0.2,153.28,153.27,2.14216156]
["bitfinex","SOLUSD",1762514296547,0.2,153.28,153.27,11.93098925]
["bitfinex","SOLUSD",1762514296945,0.2,153.28,153.27,18.90071014]
["bitfinex","SOLUSD",1762514297169,0.2,153.28,153.27,11.93098925]
["bitfinex","SOLUSD",1762514297542,0.2,153.28,153.27,12.58343265]
["bitfinex","SOLUSD",1762514297950,0.2,153.28,153.27,19.10786665]
["bitfinex","SOLUSD",1762514298647,7.82972089,153.28,153.26,1.99999999]
["bitfinex","SOLUSD",1762514298848,7.82972089,153.28,153.27,1.99999999]
["bitfinex","SOLUSD",1762514299048,7.16972089,153.28,153.27,1.99999999]
["bitfinex","SOLUSD",1762514299773,7.82972089,153.28,153.26,1.99999999]
["bitfinex","SOLUSD",1762514299978,0.86,153.28,153.27,1.99999999]
["bitfinex","SOLUSD",1762514300277,7.16972089,153.28,153.26,1.99999999]
["bitfinex","SOLUSD",1762514300465,7.62972089,153.27,153.25,1.99999999]
["bitfinex","SOLUSD",1762514300670,7.62972089,153.27,153.2,0.35]
["bitfinex","SOLUSD",1762514300671,6.96972089,153.26,153.2,1.99999999]
["bitfinex","SOLUSD",1762514300991,6.96972089,153.21,153.17,1.99999999]
["bitfinex","SOLUSD",1762514301186,6.96972089,153.18,153.15,1.99999999]
["bitfinex","SOLUSD",1762514301350,6.96972089,153.17,153.16,1.99999999]
["bitfinex","SOLUSD",1762514301551,6.96972089,153.17,153.13,1.99999999]
["bitfinex","SOLUSD",1762514301774,6.96972089,153.14,153.11,1.99999999]
["bitfinex","SOLUSD",1762514301952,6.96972089,153.12,153.11,1.99999999]
["bitfinex","SOLUSD",1762514302157,6.96972089,153.12,153.07,1.99999999]
["bitfinex","SOLUSD",1762514302357,6.96972089,153.08,153.05,1.99999999]
["bitfinex","SOLUSD",1762514302684,0.66,153.11,153.02,1.99999999]
["bitfinex","SOLUSD",1762514302685,6.96972089,153.06,153.02,1.99999999]
["bitfinex","SOLUSD",1762514302872,6.96972089,153.04,153.02,1.99999999]
["bitfinex","SOLUSD",1762514303049,0.66,153.11,153.01,1.99999999]
["bitfinex","SOLUSD",1762514303253,0.66,153.11,153.06,1.99999999]
["bitfinex","SOLUSD",1762514303447,0.66,153.11,153.07,1.99999999]
["bitfinex","SOLUSD",1762514303678,6.96972089,153.08,153.04,1.99999999]
["bitfinex","SOLUSD",1762514303993,0.66,153.11,153.04,1.99999999]
["bitfinex","SOLUSD",1762514304202,6.96972089,153.08,153.04,2.65342393]
["bitfinex","SOLUSD",1762514304372,6.96972089,153.05,153.03,1.99999999]
["bitfinex","SOLUSD",1762514304573,0.66,153.1,152.99,8.5363651]
["bitfinex","SOLUSD",1762514304773,6.96972089,153.07,153.06,1.99999999]
["bitfinex","SOLUSD",1762514305221,7.62972089,153.07,153.04,1.99999999]
["bitfinex","SOLUSD",1762514305375,0.66,153.06,153.04,1.99999999]
["bitfinex","SOLUSD",1762514305702,6.96972089,153.05,153.03,1.99999999]
["bitfinex","SOLUSD",1762514305910,6.96972089,153.04,153.01,1.99999999]
["bitfinex","SOLUSD",1762514306075,20.592,153.09,152.99,1.99999999]
["bitfinex","SOLUSD",1762514306076,6.96972089,153.02,152.99,1.99999999]
["bitfinex","SOLUSD",1762514306387,6.96972089,153.02,152.98,9.93098926]
["bitfinex","SOLUSD",1762514306600,7.65972089,153.01,152.97,2.65372294]
["bitfinex","SOLUSD",1762514306789,7.65972089,153.01,153.0,1.99999999]
["bitfinex","SOLUSD",1762514307605,8.68,153.07,153.0,1.99999999]
["bitfinex","SOLUSD",1762514307606,0.69,153.04,153.0,1.99999999]
["bitfinex","SOLUSD",1762514307810,7.65972089,153.04,153.03,1.99999999]
["bitfinex","SOLUSD",1762514308015,8.68,153.07,153.03,1.99999999]
["bitfinex","SOLUSD",1762514308016,6.96972089,153.05,153.03,1.99999999]
["bitfinex","SOLUSD",1762514308304,7.65972089,153.06,153.03,1.99999999]
["bitfinex","SOLUSD",1762514308800,7.65972089,153.05,153.02,1.99999999]
["bitfinex","SOLUSD",1762514309011,7.65972089,153.05,153.04,1.99999999]
["bitfinex","SOLUSD",1762514309312,0.14080119,153.08,153.07,1.99999999]
["bitfinex","SOLUSD",1762514309523,7.11052208,153.08,153.06,1.99999999]
["bitfinex","SOLUSD",1762514309819,0.83080119,153.08,153.07,1.99999999]
["bitfinex","SOLUSD",1762514310417,7.45704533,153.08,153.04,1.99999999]
["bitfinex","SOLUSD",1762514310604,6.62624414,153.05,153.03,1.99999999]
["bitfinex","SOLUSD",1762514310794,6.62624414,153.04,152.97,1.99999999]
["bitfinex","SOLUSD",1762514311003,6.62624414,153.02,153.0,1.99999999]
["bitfinex","SOLUSD",1762514311314,0.83080119,153.08,153.04,1.99999999]
["bitfinex","SOLUSD",1762514311509,6.62624414,153.05,153.04,1.99999999]
["bitfinex","SOLUSD",1762514311704,6.62624414,153.05,153.02,1.99999999]
["bitfinex","SOLUSD",1762514311911,6.62624414,153.03,153.0,1.99999999]
["bitfinex","SOLUSD",1762514312083,0.69,153.04,152.98,7.27992435]
["bitfinex","SOLUSD",1762514312288,0.69,153.07,153.05,1.99999999]
["bitfinex","SOLUSD",1762514312496,6.62624414,153.06,153.05,1.99999999]
["bitfinex","SOLUSD",1762514313012,7.31624414,153.06,153.05,1.99999999]
["bitfinex","SOLUSD",1762514313310,7.31624414,153.06,153.04,1.99999999]
["bitfinex","SOLUSD",1762514313520,7.31624414,153.05,153.03,1.99999999]
["bitfinex","SOLUSD",1762514313722,6.62624414,153.04,153.0,1.99999999]
["bitfinex","SOLUSD",1762514313908,7.31624414,153.05,153.01,12.5845413]
["bitfinex","SOLUSD",1762514314101,7.31624414,153.05,153.02,1.99999999]
["bitfinex","SOLUSD",1762514314288,0.69,153.05,153.02,1.99999999]
["bitfinex","SOLUSD",1762514314611,6.62624414,153.06,153.03,1.99999999]
["bitfinex","SOLUSD",1762514314911,7.31624414,153.06,153.05,1.99999999]
["bitfinex","SOLUSD",1762514315299,7.31624414,153.06,153.04,1.99999999]
["bitfinex","SOLUSD",1762514315624,7.31624414,153.05,153.03,0.04999999]
["bitfinex","SOLUSD",1762514315805,20.592,153.01,152.88,0.79]
["bitfinex","SOLUSD",1762514315992,6.62624414,152.93,152.88,0.79]
["bitfinex","SOLUSD",1762514316311,6.62624414,152.94,152.89,0.65406501]
["bitfinex","SOLUSD",1762514316823,6.62624414,152.94,152.9,0.69]
["bitfinex","SOLUSD",1762514317220,6.62624414,152.93,152.9,0.69]
["bitfinex","SOLUSD",1762514318425,6.62624414,152.91,152.88,0.1]
["bitfinex","SOLUSD",1762514318634,6.62624414,152.89,152.88,0.1]
["bitfinex","SOLUSD",1762514319918,7.22624414,152.89,152.88,0.1]
["bitfinex","SOLUSD",1762514320124,6.62624414,152.89,152.88,0.1]
["bitfinex","SOLUSD",1762514320628,7.22624414,152.89,152.88,0.1]
["bitfinex","SOLUSD",1762514320827,6.62624414,152.89,152.88,0.1]
["bitfinex","SOLUSD",1762514321010,7.22624414,152.89,152.88,0.1]
["bitfinex","SOLUSD",1762514321623,6.62624414,152.89,152.88,0.1]
["bitfinex","SOLUSD",1762514321819,8.66,152.92,152.88,0.1]
["bitfinex","SOLUSD",1762514322013,6.62624414,152.89,152.88,0.1]
["bitfinex","SOLUSD",1762514322719,7.22624414,152.89,152.88,0.1]
["bitfinex","SOLUSD",1762514322921,6.62624414,152.89,152.88,0.1]
["bitfinex","SOLUSD",1762514323429,7.22624414,152.89,152.88,0.1]
["bitfinex","SOLUSD",1762514323608,6.62624414,152.89,152.88,0.1]
["bitfinex","SOLUSD",1762514323814,7.22624414,152.89,152.88,0.1]
["bitfinex","SOLUSD",1762514324742,6.62624414,152.83,152.82,0.1]
["bitfinex","SOLUSD",1762514325521,7.22624414,152.83,152.82,0.1]
["bitfinex","SOLUSD",1762514325724,7.22624414,152.83,152.74,7.26703039]
["bitfinex","SOLUSD",1762514326037,8.64,152.85,152.7,0.72]
["bitfinex","SOLUSD",1762514326038,6.62624414,152.76,152.7,0.72]
["bitfinex","SOLUSD",1762514326222,6.62624414,152.73,152.71,0.65483596]
["bitfinex","SOLUSD",1762514326427,6.62624414,152.73,152.7,0.72]
["bitfinex","SOLUSD",1762514327452,6.62624414,152.71,152.7,7.26878847]
["bitfinex","SOLUSD",1762514327754,6.62624414,152.71,152.7,0.72]
["bitfinex","SOLUSD",1762514327941,6.62624414,152.71,152.7,7.26877841]
["bitfinex","SOLUSD",1762514328120,0.6,152.79,152.7,7.26877841]
["bitfinex","SOLUSD",1762514328121,8.62,152.78,152.7,7.26877841]
["bitfinex","SOLUSD",1762514328316,20.592,152.81,152.71,11.16366365]
["bitfinex","SOLUSD",1762514328562,6.62624414,152.73,152.72,0.14216157]
["bitfinex","SOLUSD",1762514328762,6.62624414,152.73,152.68,0.7971262]
["bitfinex","SOLUSD",1762514329054,6.62624414,152.7,152.68,0.72]
["bitfinex","SOLUSD",1762514329439,6.62624414,152.7,152.65,10.44392104]
["bitfinex","SOLUSD",1762514329624,6.62624414,152.71,152.67,9.78882769]
["bitfinex","SOLUSD",1762514329819,6.62624414,152.71,152.68,0.14216157]
["bitfinex","SOLUSD",1762514330155,6.62624414,152.71,152.68,0.86216157]
["bitfinex","SOLUSD",1762514330336,6.62624414,152.74,152.7,0.14216157]
["bitfinex","SOLUSD",1762514330537,6.62624414,152.73,152.7,0.65487884]
["bitfinex","SOLUSD",1762514330742,6.62624414,152.72,152.69,0.65492173]
["bitfinex","SOLUSD",1762514330943,6.62624414,152.72,152.65,29.554454]
["bitfinex","SOLUSD",1762514330944,6.62624414,152.7,152.66,1.37505043]
["bitfinex","SOLUSD",1762514331252,6.62624414,152.69,152.67,0.72]
["bitfinex","SOLUSD",1762514331462,6.62624414,152.69,152.65,9.78882769]
["bitfinex","SOLUSD",1762514331763,6.62624414,152.69,152.66,1.37505043]
["bitfinex","SOLUSD",1762514331952,8.6,152.84,152.69,30.38082769]
["bitfinex","SOLUSD",1762514332259,6.62624414,152.78,152.72,9.93098926]
["bitfinex","SOLUSD",1762514332457,8.6,152.84,152.77,0.14216157]
["bitfinex","SOLUSD",1762514332458,6.62624414,152.81,152.77,0.14216157]
["bitfinex","SOLUSD",1762514332621,6.62624414,152.81,152.77,0.65457877]
["bitfinex","SOLUSD",1762514332822,6.62624414,152.81,152.77,0.86216157]
["bitfinex","SOLUSD",1762514333362,6.62624414,152.81,152.75,20.592]
["bitfinex","SOLUSD",1762514333363,6.62624414,152.78,152.75,10.65098926]
["bitfinex","SOLUSD",1762514333724,6.62624414,152.78,152.75,17.19749333]
["bitfinex","SOLUSD",1762514334028,6.62624414,152.78,152.75,0.72]
["bitfinex","SOLUSD",1762514334238,6.62624414,152.76,152.72,9.78882769]
["bitfinex","SOLUSD",1762514334534,8.62,152.82,152.73,1.37475021]
["bitfinex","SOLUSD",1762514334734,6.62624414,152.78,152.74,9.93098926]
["bitfinex","SOLUSD",1762514334938,6.62624414,152.79,152.75,0.65466448]
["bitfinex","SOLUSD",1762514335133,8.62,152.82,152.75,0.65466448]
["bitfinex","SOLUSD",1762514335134,6.62624414,152.78,152.75,0.65466448]
["bitfinex","SOLUSD",1762514335358,6.62624414,152.76,152.72,10.44362077]
["bitfinex","SOLUSD",1762514335547,6.62624414,152.75,152.71,1.37483596]
["bitfinex","SOLUSD",1762514335753,8.62,152.82,152.71,0.72]
["bitfinex","SOLUSD",1762514335754,6.62624414,152.74,152.71,0.72]
["bitfinex","SOLUSD",1762514335939,0.6,152.8,152.72,9.78882769]
["bitfinex","SOLUSD",1762514336258,6.62624414,152.75,152.71,1.37483596]
["bitfinex","SOLUSD",1762514336461,6.62624414,152.75,152.72,9.78882769]
["bitfinex","SOLUSD",1762514336660,6.62624414,152.74,152.72,9.78882769]
["bitfinex","SOLUSD",1762514336839,6.62624414,152.73,152.68,9.78882769]
["bitfinex","SOLUSD",1762514337159,8.62,152.82,152.73,0.14216157]
["bitfinex","SOLUSD",1762514337353,6.62624414,152.77,152.73,0.65475021]
["bitfinex","SOLUSD",1762514337551,6.62624414,152.74,152.7,0.71]
["bitfinex","SOLUSD",1762514337743,20.592,152.79,152.7,0.71]
["bitfinex","SOLUSD",1762514338064,6.62624414,152.71,152.62,0.1]
["bitfinex","SOLUSD",1762514338237,6.62624414,152.63,152.62,0.1]
["bitfinex","SOLUSD",1762514338441,8.6,152.7,152.62,8.01728666]
["bitfinex","SOLUSD",1762514338642,0.6,152.73,152.63,9.78882769]
["bitfinex","SOLUSD",1762514338860,6.62624414,152.69,152.65,9.78882769]
["bitfinex","SOLUSD",1762514339069,6.62624414,152.7,152.66,0.65505043]
["bitfinex","SOLUSD",1762514339260,6.62624414,152.7,152.66,1.36505043]
["bitfinex","SOLUSD",1762514339754,6.62624414,152.7,152.67,0.71]
["bitfinex","SOLUSD",1762514339952,8.64,152.74,152.68,0.14216157]
["bitfinex","SOLUSD",1762514340152,8.64,152.74,152.69,0.65492173]
["bitfinex","SOLUSD",1762514340153,6.62624414,152.73,152.69,0.65492173]
["bitfinex","SOLUSD",1762514340355,6.62624414,152.7,152.64,21.302]
["bitfinex","SOLUSD",1762514340546,6.62624414,152.65,152.62,0.1]
["bitfinex","SOLUSD",1762514340747,6.62624414,152.67,152.63,0.65517919]
["bitfinex","SOLUSD",1762514340945,11.78882768,152.78,152.63,0.65517919]
["bitfinex","SOLUSD",1762514340946,8.62,152.71,152.63,0.65517919]
["bitfinex","SOLUSD",1762514341149,6.62624414,152.7,152.64,10.49882769]
["bitfinex","SOLUSD",1762514341450,6.62624414,152.67,152.64,0.65513626]
["bitfinex","SOLUSD",1762514341780,6.62624414,152.69,152.65,0.71]
["bitfinex","SOLUSD",1762514342079,6.62624414,152.68,152.65,0.71]
["bitfinex","SOLUSD",1762514342249,6.62624414,152.67,152.63,10.44400688]
["bitfinex","SOLUSD",1762514342445,6.62624414,152.65,152.62,0.1]
["bitfinex","SOLUSD",1762514342646,6.62624414,152.64,152.62,0.1]
["bitfinex","SOLUSD",1762514342944,8.62,152.72,152.62,0.1]
["bitfinex","SOLUSD",1762514342945,8.62,152.72,152.63,0.71]
["bitfinex","SOLUSD",1762514343150,6.62624414,152.7,152.63,7.99142333]
["bitfinex","SOLUSD",1762514343346,6.62624414,152.71,152.65,6.62624414]
["bitfinex","SOLUSD",1762514343655,6.62624414,152.74,152.69,9.93098926]
["bitfinex","SOLUSD",1762514343860,6.62624414,152.74,152.69,10.58591099]
["bitfinex","SOLUSD",1762514344068,6.62624414,152.73,152.7,0.71]
["bitfinex","SOLUSD",1762514344274,6.62624414,152.73,152.69,9.78882769]
["bitfinex","SOLUSD",1762514344451,6.62624414,152.73,152.69,0.71]
["bitfinex","SOLUSD",1762514344651,6.62624414,152.73,152.7,0.71]
["bitfinex","SOLUSD",1762514344851,6.62624414,152.72,152.67,0.7971691]
["bitfinex","SOLUSD",1762514345151,6.62624414,152.69,152.65,9.78882769]
["bitfinex","SOLUSD",1762514345360,6.62624414,152.67,152.65,9.78882769]
["bitfinex","SOLUSD",1762514345559,6.62624414,152.66,152.64,9.78882769]
["bitfinex","SOLUSD",1762514345764,20.592,152.7,152.62,9.88882769]
["bitfinex","SOLUSD",1762514345963,6.62624414,152.68,152.64,9.78882769]
["bitfinex","SOLUSD",1762514346169,6.62624414,152.65,152.62,0.1]
["bitfinex","SOLUSD",1762514346477,6.62624414,152.64,152.62,9.88882769]
["bitfinex","SOLUSD",1762514346874,21.192,152.7,152.62,0.1]
["bitfinex","SOLUSD",1762514347174,6.62624414,152.64,152.62,0.1]
["bitfinex","SOLUSD",1762514347583,6.62624414,152.63,152.62,0.1]
["bitfinex","SOLUSD",1762514347754,20.592,152.66,152.62,0.1]
["bitfinex","SOLUSD",1762514347954,6.62624414,152.63,152.62,0.1]
["bitfinex","SOLUSD",1762514348872,0.6,152.65,152.62,0.1]
["bitfinex","SOLUSD",1762514349073,6.62624414,152.64,152.62,0.81]
["bitfinex","SOLUSD",1762514349276,6.62624414,152.63,152.62,0.1]
["bitfinex","SOLUSD",1762514350319,7.22624414,152.63,152.62,0.1]
["bitfinex","SOLUSD",1762514350581,6.62624414,152.63,152.62,0.1]
["bitfinex","SOLUSD",1762514350771,0.6,152.66,152.62,0.1]
["bitfinex","SOLUSD",1762514350974,6.62624414,152.63,152.62,0.1]
["bitfinex","SOLUSD",1762514351172,6.62624414,152.66,152.63,0.71]
["bitfinex","SOLUSD",1762514351575,6.62624414,152.65,152.62,0.1]
["bitfinex","SOLUSD",1762514351760,6.62624414,152.64,152.62,0.1]
["bitfinex","SOLUSD",1762514352155,8.6,152.7,152.62,7.36213083]
["bitfinex","SOLUSD",1762514352362,6.62624414,152.67,152.62,8.01735295]
["bitfinex","SOLUSD",1762514352660,6.62624414,152.68,152.63,0.71]
["bitfinex","SOLUSD",1762514352872,6.62624414,152.67,152.63,0.71]
["bitfinex","SOLUSD",1762514353182,6.62624414,152.72,152.65,0.14216157]
["bitfinex","SOLUSD",1762514353390,6.62624414,152.71,152.67,9.93098926]
["bitfinex","SOLUSD",1762514353568,6.62624414,152.68,152.62,0.1]
["bitfinex","SOLUSD",1762514353765,8.58,152.7,152.63,0.71]
["bitfinex","SOLUSD",1762514353966,15.20624414,152.7,152.64,10.58612552]
["bitfinex","SOLUSD",1762514354203,65.92,152.83,152.65,6.62624414]
["bitfinex","SOLUSD",1762514354392,6.62624414,152.73,152.67,0.14216157]
["bitfinex","SOLUSD",1762514354587,6.62624414,152.73,152.68,0.65496463]
["bitfinex","SOLUSD",1762514354810,6.62624414,152.73,152.69,0.71]
["bitfinex","SOLUSD",1762514355315,8.6,152.76,152.69,0.71]
["bitfinex","SOLUSD",1762514355518,6.62624414,152.71,152.67,0.65500753]
["bitfinex","SOLUSD",1762514355702,0.6,152.75,152.65,6.5509335]
["bitfinex","SOLUSD",1762514355703,6.62624414,152.7,152.65,6.5509335]
["bitfinex","SOLUSD",1762514356027,6.62624414,152.73,152.68,9.78882769]
["bitfinex","SOLUSD",1762514356330,6.62624414,152.73,152.68,10.44379232]
["bitfinex","SOLUSD",1762514356504,6.62624414,152.73,152.69,0.71]
["bitfinex","SOLUSD",1762514356712,6.62624414,152.72,152.69,0.71]
["bitfinex","SOLUSD",1762514357235,8.6,152.76,152.69,0.71]
["bitfinex","SOLUSD",1762514357406,8.6,152.76,152.7,10.5858681]
["bitfinex","SOLUSD",1762514357609,15.22624414,152.76,152.71,22.91925871]
["bitfinex","SOLUSD",1762514357930,15.22624414,152.76,152.71,23.62925871]
["bitfinex","SOLUSD",1762514358124,8.6,152.76,152.72,0.71]
["bitfinex","SOLUSD",1762514358292,8.6,152.76,152.72,1.36479308]
["bitfinex","SOLUSD",1762514358809,6.62624414,152.76,152.73,0.71]
["bitfinex","SOLUSD",1762514359004,29.172,152.8,152.69,9.78882769]
["bitfinex","SOLUSD",1762514359005,6.62624414,152.74,152.69,9.78882769]
["bitfinex","SOLUSD",1762514359199,6.62624414,152.73,152.69,10.49882769]
["bitfinex","SOLUSD",1762514359424,6.62624414,152.73,152.68,7.91447226]
["bitfinex","SOLUSD",1762514359614,6.62624414,152.72,152.68,0.71]
["bitfinex","SOLUSD",1762514359817,8.58,152.78,152.71,0.14216157]
["bitfinex","SOLUSD",1762514360026,6.62624414,152.76,152.72,0.65479308]
["bitfinex","SOLUSD",1762514360225,6.62624414,152.73,152.69,10.49882769]
["bitfinex","SOLUSD",1762514360537,6.62624414,152.71,152.69,0.71]
["bitfinex","SOLUSD",1762514360842,20.592,152.8,152.7,10.49882769]
["bitfinex","SOLUSD",1762514361002,6.62624414,152.75,152.71,0.14216157]
["bitfinex","SOLUSD",1762514361208,6.62624414,152.75,152.71,0.85216157]
["bitfinex","SOLUSD",1762514361731,6.62624414,152.74,152.7,0.65487884]
["bitfinex","SOLUSD",1762514361899,6.62624414,152.71,152.67,10.49882769]
["bitfinex","SOLUSD",1762514362099,8.56,152.76,152.69,0.14216157]
["bitfinex","SOLUSD",1762514362317,6.62624414,152.73,152.69,0.85216157]
["bitfinex","SOLUSD",1762514362601,6.62624414,152.73,152.69,0.71]
["bitfinex","SOLUSD",1762514362928,6.62624414,152.72,152.69,0.71]
["bitfinex","SOLUSD",1762514363430,8.56,152.76,152.66,16.33933086]
["bitfinex","SOLUSD",1762514363431,6.62624414,152.7,152.66,16.33933086]
["bitfinex","SOLUSD",1762514363639,6.62624414,152.7,152.66,33.42559183]
["bitfinex","SOLUSD",1762514363824,6.62624414,152.71,152.67,0.71]
["bitfinex","SOLUSD",1762514364136,6.62624414,152.7,152.67,0.71]
["bitfinex","SOLUSD",1762514364345,6.62624414,152.68,152.64,9.78882769]
["bitfinex","SOLUSD",1762514364516,6.62624414,152.65,152.62,0.1]
["bitfinex","SOLUSD",1762514364717,8.54,152.69,152.62,0.1]
["bitfinex","SOLUSD",1762514364718,6.62624414,152.63,152.62,0.1]
["bitfinex","SOLUSD",1762514365036,6.62624414,152.67,152.62,8.01713703]
["bitfinex","SOLUSD",1762514365240,6.62624414,152.68,152.64,9.78882769]
["bitfinex","SOLUSD",1762514365543,6.62624414,152.71,152.66,9.78882769]
["bitfinex","SOLUSD",1762514365738,6.62624414,152.69,152.65,7.26084781]
["bitfinex","SOLUSD",1762514365905,6.62624414,152.69,152.65,1.36509335]
["bitfinex","SOLUSD",1762514366106,6.62624414,152.71,152.66,11.15387812]
["bitfinex","SOLUSD",1762514366412,6.62624414,152.69,152.66,0.71]
["bitfinex","SOLUSD",1762514366618,6.62624414,152.69,152.64,8.04866051]
["bitfinex","SOLUSD",1762514366812,6.62624414,152.7,152.66,9.93098926]
["bitfinex","SOLUSD",1762514367027,8.54,152.75,152.68,9.78882769]
["bitfinex","SOLUSD",1762514367028,6.62624414,152.73,152.68,9.78882769]
["bitfinex","SOLUSD",1762514367518,65.92,152.83,152.7,9.78882769]
["bitfinex","SOLUSD",1762514367733,65.92,152.83,152.64,43.52176938]
["bitfinex","SOLUSD",1762514367734,6.62624414,152.71,152.67,9.78882769]
["bitfinex","SOLUSD",1762514367940,6.62624414,152.68,152.63,0.7]
["bitfinex","SOLUSD",1762514368124,6.62624414,152.67,152.63,0.7]
["bitfinex","SOLUSD",1762514368324,6.62624414,152.67,152.63,7.2516957]
["bitfinex","SOLUSD",1762514368537,8.54,152.72,152.65,0.14216157]
["bitfinex","SOLUSD",1762514368736,6.62624414,152.71,152.65,0.14216157]
["bitfinex","SOLUSD",1762514368940,6.62624414,152.75,152.7,0.14216157]
["bitfinex","SOLUSD",1762514369149,8.54,152.79,152.66,0.7]
["bitfinex","SOLUSD",1762514369320,6.62624414,152.69,152.66,0.7]
["bitfinex","SOLUSD",1762514369848,6.62624414,152.68,152.64,6.55133678]
["bitfinex","SOLUSD",1762514370154,6.62624414,152.66,152.63,16.34059276]
["bitfinex","SOLUSD",1762514370453,4.40681883,152.83,152.71,9.78882769]
["bitfinex","SOLUSD",1762514370663,8.54,152.93,152.78,0.14216157]
["bitfinex","SOLUSD",1762514370814,4.40681883,152.88,152.81,4.40681883]
["bitfinex","SOLUSD",1762514371170,0.2,152.98,152.83,0.14216157]
["bitfinex","SOLUSD",1762514371445,4.40681883,152.9,152.78,9.78882769]
["bitfinex","SOLUSD",1762514371657,50.0,152.95,152.8,9.93098926]
["bitfinex","SOLUSD",1762514371834,4.40681883,152.86,152.8,16.47538477]
["bitfinex","SOLUSD",1762514372158,4.40681883,152.84,152.8,16.47537707]
["bitfinex","SOLUSD",1762514372448,0.6,152.95,152.82,9.93098926]
["bitfinex","SOLUSD",1762514372617,4.40681883,152.9,152.84,9.93098926]
["bitfinex","SOLUSD",1762514372850,4.40681883,152.93,152.86,14.33780809]
["bitfinex","SOLUSD",1762514373022,4.40681883,152.95,152.88,14.33780809]
["bitfinex","SOLUSD",1762514373247,4.40681883,152.95,152.9,9.93098926]
["bitfinex","SOLUSD",1762514373448,4.40681883,152.93,152.89,1.35406501]
["bitfinex","SOLUSD",1762514373752,4.40681883,152.93,152.89,7.24054587]
["bitfinex","SOLUSD",1762514373951,4.40681883,152.94,152.89,7.24054587]
["bitfinex","SOLUSD",1762514374158,20.592,152.97,152.9,0.7]
["bitfinex","SOLUSD",1762514374159,4.40681883,152.95,152.9,0.7]
["bitfinex","SOLUSD",1762514374459,0.8,152.98,152.91,9.93098926]
["bitfinex","SOLUSD",1762514374460,4.60681883,152.98,152.91,9.93098926]
["bitfinex","SOLUSD",1762514374627,4.60681883,152.98,152.93,9.93098926]
["bitfinex","SOLUSD",1762514374953,0.2,152.98,152.93,9.93098926]
["bitfinex","SOLUSD",1762514375130,0.2,152.98,152.95,9.93098926]
["bitfinex","SOLUSD",1762514375336,0.2,152.98,152.96,0.65376569]
["bitfinex","SOLUSD",1762514375534,0.2,152.98,152.97,14.33780809]
["bitfinex","SOLUSD",1762514375726,0.2,152.98,152.97,21.57503761]
["bitfinex","SOLUSD",1762514375929,0.2,152.98,152.97,0.7]
["bitfinex","SOLUSD",1762514376141,0.2,152.98,152.97,7.23722952]
["bitfinex","SOLUSD",1762514376341,0.2,152.98,152.97,0.7]
["bitfinex","SOLUSD",1762514376546,0.2,152.98,152.97,7.23722952]
["bitfinex","SOLUSD",1762514376818,0.2,152.98,152.96,0.65376569]
["bitfinex","SOLUSD",1762514377247,0.2,152.98,152.96,7.89135339]
["bitfinex","SOLUSD",1762514377432,0.2,152.98,152.97,9.93098926]
["bitfinex","SOLUSD",1762514377631,0.2,152.98,152.94,0.14216157]
["bitfinex","SOLUSD",1762514377850,0.2,152.98,152.95,10.48882769]
["bitfinex","SOLUSD",1762514378030,0.2,152.98,152.97,9.78882769]
["bitfinex","SOLUSD",1762514378233,0.2,152.98,152.97,9.93098926]
["bitfinex","SOLUSD",1762514378447,0.2,152.98,152.95,18.61098926]
["bitfinex","SOLUSD",1762514378750,0.2,152.98,152.95,9.93098926]
["bitfinex","SOLUSD",1762514378956,0.2,152.98,152.96,1.35376569]
["bitfinex","SOLUSD",1762514379166,0.2,152.98,152.96,0.7]
["bitfinex","SOLUSD",1762514379555,4.40681883,152.97,152.88,0.66]
["bitfinex","SOLUSD",1762514379755,4.40681883,152.92,152.88,7.20107702]
["bitfinex","SOLUSD",1762514379940,50.0,153.02,152.88,7.20107702]
["bitfinex","SOLUSD",1762514379941,4.40681883,153.04,152.91,4.40681883]
["bitfinex","SOLUSD",1762514380142,4.40681883,153.02,152.97,9.93098926]
["bitfinex","SOLUSD",1762514380371,4.40681883,153.02,152.98,0.65368021]
["bitfinex","SOLUSD",1762514380547,0.1196099,153.05,152.99,9.93098926]
["bitfinex","SOLUSD",1762514380755,0.1196099,153.05,153.01,0.14216157]
["bitfinex","SOLUSD",1762514381078,0.83053872,153.08,153.01,0.14216157]
["bitfinex","SOLUSD",1762514381079,0.00053872,153.08,153.05,9.78882769]
["bitfinex","SOLUSD",1762514381370,0.13499801,153.1,153.08,0.14216157]
["bitfinex","SOLUSD",1762514381536,0.13499801,153.1,153.09,9.93098926]
["bitfinex","SOLUSD",1762514381733,0.13499801,153.1,153.09,14.99780809]
["bitfinex","SOLUSD",1762514381968,0.13499801,153.1,153.09,21.52991338]
["bitfinex","SOLUSD",1762514382134,1e-08,153.1,153.09,21.52991338]
["bitfinex","SOLUSD",1762514382556,1e-08,153.1,153.09,14.99780809]
["bitfinex","SOLUSD",1762514382747,1e-08,153.1,153.09,30.26991338]
["bitfinex","SOLUSD",1762514382948,1e-08,153.1,153.09,22.1831239]
["bitfinex","SOLUSD",1762514383261,1e-08,153.1,153.09,30.9231239]
["bitfinex","SOLUSD",1762514383440,1e-08,153.1,153.09,21.5231239]
["bitfinex","SOLUSD",1762514383647,1e-08,153.1,153.09,10.58419978]
["bitfinex","SOLUSD",1762514383838,1e-08,153.1,153.09,10.44203821]
["bitfinex","SOLUSD",1762514384264,1e-08,153.1,153.09,22.1831239]
["bitfinex","SOLUSD",1762514384747,1e-08,153.1,153.09,15.65101861]
["bitfinex","SOLUSD",1762514384949,1e-08,153.1,153.09,22.1831239]
["bitfinex","SOLUSD",1762514385350,1e-08,153.1,153.09,15.65101861]
["bitfinex","SOLUSD",1762514385981,1e-08,153.1,153.09,0.65321052]
["bitfinex","SOLUSD",1762514386182,5.09681884,153.1,153.02,7.19487603]
["bitfinex","SOLUSD",1762514386343,1e-08,153.1,153.04,4.40681883]
["bitfinex","SOLUSD",1762514386666,1e-08,153.1,153.06,9.78882769]
["bitfinex","SOLUSD",1762514386870,1e-08,153.1,153.05,0.65338124]
["bitfinex","SOLUSD",1762514386871,4.40681883,153.07,153.05,0.65338124]
["bitfinex","SOLUSD",1762514387036,0.69,153.09,153.0,6.53594771]
["bitfinex","SOLUSD",1762514387037,4.40681883,153.06,153.0,6.53594771]
["bitfinex","SOLUSD",1762514387242,4.40681883,153.09,153.02,4.40681883]
["bitfinex","SOLUSD",1762514387460,4.40681884,153.1,153.05,0.14216157]
["bitfinex","SOLUSD",1762514387772,1e-08,153.1,153.07,0.14216157]
["bitfinex","SOLUSD",1762514387948,4.40681883,153.09,153.06,0.65333856]
["bitfinex","SOLUSD",1762514388265,4.40681883,153.08,153.06,0.65333856]
["bitfinex","SOLUSD",1762514388461,0.69,153.09,153.04,0.65342394]
["bitfinex","SOLUSD",1762514388662,4.40681883,153.08,153.04,0.65342394]
["bitfinex","SOLUSD",1762514389047,4.40681883,153.09,153.05,10.44882769]
["bitfinex","SOLUSD",1762514389244,4.40681883,153.1,153.07,0.14216157]
["bitfinex","SOLUSD",1762514389454,4.52983578,153.08,153.07,0.14216157]
["bitfinex","SOLUSD",1762514389641,4.52983578,153.08,153.05,10.44220893]
["bitfinex","SOLUSD",1762514389836,4.52983578,153.08,153.05,0.65338124]
["bitfinex","SOLUSD",1762514390055,4.40681883,153.06,153.03,10.5844559]
["bitfinex","SOLUSD",1762514390244,4.40681883,153.06,153.03,17.11909355]
["bitfinex","SOLUSD",1762514390448,0.81301695,153.08,153.03,17.11899569]
["bitfinex","SOLUSD",1762514390666,4.40681883,153.07,153.03,17.11899569]
["bitfinex","SOLUSD",1762514390872,0.12301695,153.08,153.05,9.78882769]
["bitfinex","SOLUSD",1762514391045,0.12301695,153.08,153.07,34.92980809]
["bitfinex","SOLUSD",1762514391247,0.13760496,153.09,153.08,9.93098926]
["bitfinex","SOLUSD",1762514391462,0.13760496,153.09,153.08,15.65106129]
["bitfinex","SOLUSD",1762514392166,0.13760496,153.09,153.08,22.18359329]
["bitfinex","SOLUSD",1762514392481,0.13760496,153.09,153.08,10.44208089]
["bitfinex","SOLUSD",1762514392482,4.54442379,153.09,153.08,10.44208089]
["bitfinex","SOLUSD",1762514392653,4.54442379,153.09,153.08,10.58424246]
["bitfinex","SOLUSD",1762514392852,0.13760496,153.09,153.08,0.14216157]
["bitfinex","SOLUSD",1762514393372,4.54442379,153.09,153.05,10.44220893]
["bitfinex","SOLUSD",1762514393550,4.40681883,153.06,153.02,0.65350934]
["bitfinex","SOLUSD",1762514393745,4.40681883,153.03,153.0,0.65359477]
["bitfinex","SOLUSD",1762514394052,4.40681883,153.01,152.98,0.65368021]
["bitfinex","SOLUSD",1762514394248,4.40681883,152.99,152.95,0.65380843]
["bitfinex","SOLUSD",1762514394577,4.40681883,152.99,152.87,0.21324235]
["bitfinex","SOLUSD",1762514394578,4.40681883,152.96,152.91,7.85343156]
["bitfinex","SOLUSD",1762514394777,5.09681883,153.01,152.91,0.65397946]
["bitfinex","SOLUSD",1762514394948,5.09681883,153.01,152.87,0.66]
["bitfinex","SOLUSD",1762514394949,4.40681883,152.92,152.87,0.65415058]
["bitfinex","SOLUSD",1762514395145,4.40681883,152.91,152.87,0.65415058]
["bitfinex","SOLUSD",1762514395347,4.40681883,152.93,152.87,5.06096941]
["bitfinex","SOLUSD",1762514395575,0.69,152.95,152.87,0.65415058]
["bitfinex","SOLUSD",1762514395873,4.40681883,152.92,152.87,0.65415058]
["bitfinex","SOLUSD",1762514396175,0.69,152.95,152.91,0.14216157]
["bitfinex","SOLUSD",1762514396176,4.40681883,152.95,152.91,0.14216157]
["bitfinex","SOLUSD",1762514396374,4.40681883,152.92,152.9,9.78882769]
["bitfinex","SOLUSD",1762514396559,4.40681883,152.92,152.88,0.65410779]
["bitfinex","SOLUSD",1762514397365,4.40681883,152.93,152.89,9.78882769]
["bitfinex","SOLUSD",1762514397946,4.40681883,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1762514398146,4.40681883,152.93,152.89,9.78882769]
["bitfinex","SOLUSD",1762514398464,4.40681883,152.91,152.88,0.65410779]
["bitfinex","SOLUSD",1762514398774,4.40681883,152.91,152.88,9.78882769]
["bitfinex","SOLUSD",1762514398955,0.68,152.97,152.89,0.65406501]
["bitfinex","SOLUSD",1762514399274,4.40681883,152.93,152.9,0.14216157]
["bitfinex","SOLUSD",1762514399574,20.592,152.97,152.91,10.44280715]
["bitfinex","SOLUSD",1762514399575,4.40681883,152.96,152.91,10.44280715]
["bitfinex","SOLUSD",1762514399775,4.40681883,152.96,152.91,11.10280715]
["bitfinex","SOLUSD",1762514399979,4.40681883,152.97,152.92,0.80216157]
["bitfinex","SOLUSD",1762514400158,4.40681883,152.94,152.91,10.44280715]
["bitfinex","SOLUSD",1762514400377,4.40681883,152.92,152.89,0.65406501]
["bitfinex","SOLUSD",1762514400685,4.40681883,152.96,152.9,14.84966875]
["bitfinex","SOLUSD",1762514400865,4.40681883,152.96,152.91,0.14216157]
["bitfinex","SOLUSD",1762514401049,0.68,153.02,152.93,14.33780809]
["bitfinex","SOLUSD",1762514401246,0.68,153.08,153.01,9.78882769]
["bitfinex","SOLUSD",1762514401450,4.40681883,153.05,153.01,0.65355205]
["bitfinex","SOLUSD",1762514401753,0.68,153.08,153.02,9.93098926]
["bitfinex","SOLUSD",1762514402081,0.13760496,153.09,153.05,6.53381247]
["bitfinex","SOLUSD",1762514402264,4.40681883,153.07,153.03,6.53443437]
["bitfinex","SOLUSD",1762514402461,4.40681883,153.04,153.0,0.65359477]
["bitfinex","SOLUSD",1762514402654,4.40681883,153.02,152.98,9.93098926]
["bitfinex","SOLUSD",1762514402854,21.272,153.07,152.98,10.58466947]
["bitfinex","SOLUSD",1762514402855,20.592,153.07,152.98,10.58466947]
["bitfinex","SOLUSD",1762514403066,4.40681883,153.03,152.98,10.58466947]
["bitfinex","SOLUSD",1762514403280,4.40681883,153.03,152.98,14.9914883]
["bitfinex","SOLUSD",1762514403579,0.13760496,153.09,153.01,14.33780809]
["bitfinex","SOLUSD",1762514403789,0.13760496,153.09,153.0,9.78882769]
["bitfinex","SOLUSD",1762514403790,4.40681883,153.04,153.0,9.78882769]
["bitfinex","SOLUSD",1762514404371,20.72960496,153.09,153.0,9.93098926]
["bitfinex","SOLUSD",1762514404679,4.40681883,153.02,152.96,5.06681883]
["bitfinex","SOLUSD",1762514404888,4.40681883,153.02,152.89,66.26181871]
["bitfinex","SOLUSD",1762514404889,4.40681883,152.98,152.92,14.19564652]
["bitfinex","SOLUSD",1762514405094,4.40681883,152.97,152.91,10.9464507]
["bitfinex","SOLUSD",1762514405258,4.40681883,152.97,152.92,0.65393669]
["bitfinex","SOLUSD",1762514405463,4.40681883,152.96,152.9,5.72084106]
["bitfinex","SOLUSD",1762514405655,20.592,153.01,152.92,4.40681883]
["bitfinex","SOLUSD",1762514405856,20.592,153.01,152.89,27.78664626]
["bitfinex","SOLUSD",1762514405857,4.40681883,152.96,152.89,27.78664626]
["bitfinex","SOLUSD",1762514406070,4.40681883,152.93,152.88,0.66]
["bitfinex","SOLUSD",1762514406492,4.40681883,152.89,152.84,0.65427898]
["bitfinex","SOLUSD",1762514406711,4.40681883,152.85,152.82,0.65436461]
["bitfinex","SOLUSD",1762514406881,4.40681883,152.85,152.82,6.54363208]
["bitfinex","SOLUSD",1762514407202,0.68,152.91,152.83,9.93098926]
["bitfinex","SOLUSD",1762514407385,4.40681883,152.87,152.83,0.65432179]
["bitfinex","SOLUSD",1762514407571,4.40681883,152.86,152.82,6.54363208]
["bitfinex","SOLUSD",1762514407897,4.40681883,152.83,152.78,6.54524684]
["bitfinex","SOLUSD",1762514408101,4.40681883,152.82,152.79,7.19915855]
["bitfinex","SOLUSD",1762514408323,4.40681883,152.8,152.77,1.31457877]
["bitfinex","SOLUSD",1762514408613,4.40681883,152.79,152.76,0.65462162]
["bitfinex","SOLUSD",1762514408812,4.40681883,152.81,152.76,0.65462162]
["bitfinex","SOLUSD",1762514408973,4.40681883,152.8,152.76,0.65462162]
["bitfinex","SOLUSD",1762514409175,4.40681883,152.8,152.77,9.93098926]
["bitfinex","SOLUSD",1762514409382,4.40681883,152.8,152.77,9.78882769]
["bitfinex","SOLUSD",1762514409586,4.40681883,152.78,152.73,6.54750212]
["bitfinex","SOLUSD",1762514409780,4.40681883,152.77,152.72,1.31479308]
["bitfinex","SOLUSD",1762514409981,4.40681883,152.77,152.72,7.86270204]
["bitfinex","SOLUSD",1762514410182,0.68,152.8,152.73,9.93098926]
["bitfinex","SOLUSD",1762514410383,4.40681883,152.79,152.75,9.78882769]
["bitfinex","SOLUSD",1762514410609,4.40681883,152.8,152.76,0.14216157]
["bitfinex","SOLUSD",1762514410804,4.40681883,152.82,152.78,0.14216157]
["bitfinex","SOLUSD",1762514411314,4.40681883,152.79,152.76,0.65462162]
["bitfinex","SOLUSD",1762514411493,4.40681883,152.77,152.72,9.78882769]
["bitfinex","SOLUSD",1762514411682,0.68,152.81,152.74,9.78882769]
["bitfinex","SOLUSD",1762514411886,0.68,152.88,152.79,0.14216157]
["bitfinex","SOLUSD",1762514412184,0.68,152.9,152.84,9.78882769]
["bitfinex","SOLUSD",1762514412383,0.68,152.9,152.85,0.79639774]
["bitfinex","SOLUSD",1762514412590,0.68,152.97,152.91,0.14216157]
["bitfinex","SOLUSD",1762514412888,4.40681883,152.92,152.9,9.78882769]
["bitfinex","SOLUSD",1762514413100,0.68,152.97,152.89,0.14216157]
["bitfinex","SOLUSD",1762514413101,4.40681883,152.91,152.89,0.14216157]
["bitfinex","SOLUSD",1762514413281,4.40681883,152.91,152.88,9.78882769]
["bitfinex","SOLUSD",1762514413999,4.40681883,152.92,152.88,9.78882769]
["bitfinex","SOLUSD",1762514414197,4.40681883,152.92,152.88,16.32978227]
["bitfinex","SOLUSD",1762514414517,0.68,152.98,152.91,4.40681883]
["bitfinex","SOLUSD",1762514414685,4.40681883,152.94,152.91,0.14216157]
["bitfinex","SOLUSD",1762514415086,20.592,153.0,152.88,22.8936495]
["bitfinex","SOLUSD",1762514415087,4.40681883,152.92,152.88,0.14216157]
["bitfinex","SOLUSD",1762514415310,4.40681883,152.92,152.88,9.78882769]
["bitfinex","SOLUSD",1762514415505,4.40681883,152.89,152.8,5.06126909]
["bitfinex","SOLUSD",1762514415815,4.40681883,152.86,152.81,9.78882769]
["bitfinex","SOLUSD",1762514416125,20.592,152.89,152.69,0.65492173]
["bitfinex","SOLUSD",1762514416283,20.592,152.83,152.7,4.40681883]
["bitfinex","SOLUSD",1762514416485,8.66,152.86,152.71,0.65483596]
["bitfinex","SOLUSD",1762514416784,4.40681883,152.8,152.72,20.592]
["bitfinex","SOLUSD",1762514416987,21.272,152.85,152.74,4.40681883]
["bitfinex","SOLUSD",1762514417309,20.592,152.83,152.74,9.78882769]
["bitfinex","SOLUSD",1762514417484,4.40681883,152.75,152.69,0.65492173]
["bitfinex","SOLUSD",1762514417681,4.40681883,152.7,152.66,0.1]
["bitfinex","SOLUSD",1762514417989,29.932,152.78,152.67,5.06182636]
["bitfinex","SOLUSD",1762514418200,29.932,152.78,152.67,1.31500753]
["bitfinex","SOLUSD",1762514418201,0.68,152.77,152.67,1.31500753]
["bitfinex","SOLUSD",1762514418605,0.68,152.77,152.68,9.78882769]
["bitfinex","SOLUSD",1762514418806,4.40681883,152.72,152.68,9.78882769]
["bitfinex","SOLUSD",1762514419002,8.66,152.79,152.7,9.78882769]
["bitfinex","SOLUSD",1762514419213,8.66,152.79,152.68,9.78882769]
["bitfinex","SOLUSD",1762514419214,0.68,152.78,152.68,21.24696463]
["bitfinex","SOLUSD",1762514419525,0.68,152.78,152.69,9.78882769]
["bitfinex","SOLUSD",1762514419526,4.40681883,152.71,152.69,9.78882769]
["bitfinex","SOLUSD",1762514419701,21.272,152.78,152.66,5.16186926]
["bitfinex","SOLUSD",1762514419900,21.272,152.78,152.69,4.40681883]
["bitfinex","SOLUSD",1762514420103,4.40681883,152.74,152.7,0.65487884]
["bitfinex","SOLUSD",1762514420290,0.68,152.77,152.69,9.78882769]
["bitfinex","SOLUSD",1762514420487,8.66,152.79,152.71,9.78882769]
["bitfinex","SOLUSD",1762514420689,8.66,152.79,152.72,0.14216157]
["bitfinex","SOLUSD",1762514420896,7.01928692,152.77,152.72,0.14216157]
["bitfinex","SOLUSD",1762514421095,0.68,152.84,152.75,9.93098926]
["bitfinex","SOLUSD",1762514421301,7.01928692,152.79,152.75,9.78882769]
["bitfinex","SOLUSD",1762514421525,7.01928692,152.76,152.74,9.78882769]
["bitfinex","SOLUSD",1762514421730,7.01928692,152.75,152.72,0.14216157]
["bitfinex","SOLUSD",1762514421928,7.01928692,152.74,152.71,9.78882769]
["bitfinex","SOLUSD",1762514422149,0.68,152.77,152.67,0.65500753]
["bitfinex","SOLUSD",1762514422313,0.68,152.77,152.67,1.31500753]
["bitfinex","SOLUSD",1762514422638,0.68,152.77,152.68,9.78882769]
["bitfinex","SOLUSD",1762514422824,21.272,152.77,152.66,0.1]
["bitfinex","SOLUSD",1762514423129,21.272,152.77,152.67,21.252]
["bitfinex","SOLUSD",1762514423130,0.68,152.77,152.67,21.252]
["bitfinex","SOLUSD",1762514423329,7.01928692,152.75,152.68,0.65496463]
["bitfinex","SOLUSD",1762514423541,8.68,152.8,152.73,0.14216157]
["bitfinex","SOLUSD",1762514423708,7.01928692,152.74,152.69,0.65492173]
["bitfinex","SOLUSD",1762514424036,20.592,152.76,152.66,10.03098926]
["bitfinex","SOLUSD",1762514424240,8.68,152.8,152.7,0.14216157]
["bitfinex","SOLUSD",1762514424241,0.68,152.78,152.7,0.14216157]
["bitfinex","SOLUSD",1762514424448,8.68,152.8,152.73,9.78882769]
["bitfinex","SOLUSD",1762514424731,7.01928692,152.77,152.73,9.78882769]
["bitfinex","SOLUSD",1762514424944,8.68,152.8,152.73,0.14216157]
["bitfinex","SOLUSD",1762514425109,8.68,152.8,152.76,9.78882769]
["bitfinex","SOLUSD",1762514425314,7.01928692,152.79,152.76,9.78882769]
["bitfinex","SOLUSD",1762514425523,8.68,152.8,152.77,0.66]
["bitfinex","SOLUSD",1762514425718,7.01928692,152.79,152.72,0.66]
["bitfinex","SOLUSD",1762514425932,7.01928692,152.75,152.73,9.78882769]
["bitfinex","SOLUSD",1762514426133,8.68,152.8,152.73,9.78882769]
["bitfinex","SOLUSD",1762514426134,8.68,152.8,152.74,0.14216157]
["bitfinex","SOLUSD",1762514426334,0.69,152.86,152.8,0.14216157]
["bitfinex","SOLUSD",1762514426557,7.01928692,152.87,152.82,9.78882769]
["bitfinex","SOLUSD",1762514426714,7.01928692,152.87,152.8,9.93098926]
["bitfinex","SOLUSD",1762514426715,7.01928692,152.85,152.8,9.93098926]
["bitfinex","SOLUSD",1762514427047,7.01928692,152.82,152.77,0.14216157]
["bitfinex","SOLUSD",1762514427338,9.37,152.9,152.82,9.78882769]
["bitfinex","SOLUSD",1762514427537,7.01928692,152.87,152.82,16.80811461]
["bitfinex","SOLUSD",1762514427745,7.01928692,152.89,152.83,0.14216157]
["bitfinex","SOLUSD",1762514428040,0.69,152.88,152.8,0.14216157]
["bitfinex","SOLUSD",1762514428216,20.592,152.86,152.76,9.78882769]
["bitfinex","SOLUSD",1762514428413,7.01928692,152.8,152.76,9.78882769]
["bitfinex","SOLUSD",1762514428631,20.592,152.86,152.74,14.22632964]
["bitfinex","SOLUSD",1762514428632,8.68,152.83,152.75,16.80811461]
["bitfinex","SOLUSD",1762514428837,7.01928692,152.78,152.72,7.01928692]
["bitfinex","SOLUSD",1762514429142,20.592,152.8,152.7,0.66]
["bitfinex","SOLUSD",1762514429351,20.592,152.73,152.66,0.75505043]
["bitfinex","SOLUSD",1762514429551,20.592,152.8,152.66,0.1]
["bitfinex","SOLUSD",1762514429552,7.01928692,152.69,152.66,0.1]
["bitfinex","SOLUSD",1762514429845,7.01928692,152.67,152.66,0.1]
["bitfinex","SOLUSD",1762514430020,29.352,152.71,152.66,0.1]
["bitfinex","SOLUSD",1762514430021,7.01928692,152.68,152.66,0.1]
["bitfinex","SOLUSD",1762514430349,7.01928692,152.67,152.66,0.1]
["bitfinex","SOLUSD",1762514430517,7.01928692,152.67,152.62,0.1]
["bitfinex","SOLUSD",1762514430518,7.70928692,152.67,152.62,0.1]
["bitfinex","SOLUSD",1762514430720,0.69,152.67,152.62,0.1]
["bitfinex","SOLUSD",1762514431023,7.01928692,152.64,152.62,0.1]
["bitfinex","SOLUSD",1762514431323,20.592,152.65,152.62,0.1]
["bitfinex","SOLUSD",1762514431536,21.282,152.65,152.62,0.1]
["bitfinex","SOLUSD",1762514431737,7.70928692,152.64,152.62,0.1]
["bitfinex","SOLUSD",1762514431940,0.69,152.67,152.62,0.1]
["bitfinex","SOLUSD",1762514432119,7.01928692,152.66,152.62,0.1]
["bitfinex","SOLUSD",1762514432323,8.15425739,152.65,152.62,0.1]
["bitfinex","SOLUSD",1762514432536,0.69,152.7,152.63,0.66]
["bitfinex","SOLUSD",1762514432828,8.15425739,152.69,152.64,17.94308508]
["bitfinex","SOLUSD",1762514433014,8.15425739,152.69,152.64,9.78882769]
["bitfinex","SOLUSD",1762514433216,8.15425739,152.69,152.64,17.94308508]
["bitfinex","SOLUSD",1762514433450,0.69,152.69,152.65,9.78882769]
["bitfinex","SOLUSD",1762514433619,8.15425739,152.68,152.63,18.08524665]
["bitfinex","SOLUSD",1762514433960,20.592,152.7,152.63,18.08524665]
["bitfinex","SOLUSD",1762514433961,8.15425739,152.7,152.65,9.78882769]
["bitfinex","SOLUSD",1762514434256,8.15425739,152.71,152.67,9.78882769]
["bitfinex","SOLUSD",1762514434556,28.74625739,152.68,152.66,9.78882769]
["bitfinex","SOLUSD",1762514434759,0.69,152.7,152.63,9.78882769]
["bitfinex","SOLUSD",1762514434916,8.15425739,152.69,152.65,9.78882769]
["bitfinex","SOLUSD",1762514435258,8.15425739,152.7,152.65,9.78882769]
["bitfinex","SOLUSD",1762514435425,8.15425739,152.7,152.65,18.60308508]
["bitfinex","SOLUSD",1762514435620,8.15425739,152.7,152.65,10.44882769]
["bitfinex","SOLUSD",1762514435951,8.15425739,152.69,152.65,9.78882769]
["bitfinex","SOLUSD",1762514436135,20.592,152.73,152.65,16.33976119]
["bitfinex","SOLUSD",1762514436457,8.15425739,152.66,152.62,0.1]
["bitfinex","SOLUSD",1762514436741,8.15425739,152.65,152.62,0.1]
["bitfinex","SOLUSD",1762514436952,8.15425739,152.64,152.62,0.1]
["bitfinex","SOLUSD",1762514437628,8.72,152.68,152.64,9.78882769]
["bitfinex","SOLUSD",1762514437950,0.69,152.67,152.64,9.78882769]
["bitfinex","SOLUSD",1762514438156,8.72,152.68,152.65,0.66]
["bitfinex","SOLUSD",1762514438340,8.72,152.73,152.66,9.93098926]
["bitfinex","SOLUSD",1762514438534,8.15425739,152.71,152.66,9.93098926]
["bitfinex","SOLUSD",1762514438744,8.15425739,152.71,152.66,18.08524665]
["bitfinex","SOLUSD",1762514438942,8.15425739,152.71,152.66,18.74524665]
["bitfinex","SOLUSD",1762514439145,0.69,152.7,152.64,8.29641896]
["bitfinex","SOLUSD",1762514439342,8.15425739,152.7,152.65,8.15425739]
["bitfinex","SOLUSD",1762514439547,8.15425739,152.69,152.64,9.93098926]
["bitfinex","SOLUSD",1762514439845,8.15425739,152.68,152.64,9.78882769]
["bitfinex","SOLUSD",1762514440167,20.592,152.68,152.62,9.88882769]
["bitfinex","SOLUSD",1762514440327,8.15425739,152.64,152.62,0.1]
["bitfinex","SOLUSD",1762514440527,0.71,152.67,152.62,0.1]
["bitfinex","SOLUSD",1762514440823,8.15425739,152.64,152.62,0.1]
["bitfinex","SOLUSD",1762514441138,8.15425739,152.63,152.62,0.1]
["bitfinex","SOLUSD",1762514441960,29.312,152.67,152.62,0.1]
["bitfinex","SOLUSD",1762514442169,29.312,152.67,152.62,10.60882769]
["bitfinex","SOLUSD",1762514442170,8.15425739,152.65,152.62,10.60882769]
["bitfinex","SOLUSD",1762514442471,6.66344046,152.66,152.62,0.1]
["bitfinex","SOLUSD",1762514442635,30.022,152.67,152.63,10.50882769]
["bitfinex","SOLUSD",1762514442636,8.72,152.67,152.63,10.50882769]
["bitfinex","SOLUSD",1762514442835,8.72,152.67,152.63,17.17226815]
["bitfinex","SOLUSD",1762514443037,0.71,152.74,152.67,9.78882769]
["bitfinex","SOLUSD",1762514443334,6.66344046,152.72,152.67,78.75226815]
["bitfinex","SOLUSD",1762514443755,6.66344046,152.73,152.67,79.47226815]
["bitfinex","SOLUSD",1762514443965,0.71,152.79,152.71,6.66344046]
["bitfinex","SOLUSD",1762514444174,6.66344046,152.77,152.73,9.78882769]
["bitfinex","SOLUSD",1762514444398,6.66344046,152.78,152.72,0.14216157]
["bitfinex","SOLUSD",1762514444692,6.66344046,152.76,152.71,16.45226815]
["bitfinex","SOLUSD",1762514444892,6.66344046,152.76,152.71,9.78882769]
["bitfinex","SOLUSD",1762514445055,6.66344046,152.76,152.71,17.17226815]
["bitfinex","SOLUSD",1762514445257,6.66344046,152.73,152.71,9.78882769]
["bitfinex","SOLUSD",1762514445462,0.71,152.79,152.7,0.72]
["bitfinex","SOLUSD",1762514445761,6.66344046,152.75,152.7,7.38344046]
["bitfinex","SOLUSD",1762514445964,27.25544046,152.71,152.62,0.1]
["bitfinex","SOLUSD",1762514446274,6.66344046,152.64,152.62,9.88882769]
["bitfinex","SOLUSD",1762514446455,6.66344046,152.65,152.62,0.1]
["bitfinex","SOLUSD",1762514447092,20.592,152.71,152.64,16.45226815]
["bitfinex","SOLUSD",1762514447462,6.66344046,152.67,152.64,9.78882769]
["bitfinex","SOLUSD",1762514447684,6.66344046,152.68,152.64,9.78882769]
["bitfinex","SOLUSD",1762514447880,6.66344046,152.68,152.64,0.72]
["bitfinex","SOLUSD",1762514448091,20.592,152.71,152.66,9.78882769]
["bitfinex","SOLUSD",1762514448271,20.592,152.71,152.68,9.78882769]
["bitfinex","SOLUSD",1762514448463,8.7,152.74,152.7,9.78882769]
["bitfinex","SOLUSD",1762514448464,15.36344046,152.74,152.7,9.78882769]
["bitfinex","SOLUSD",1762514448964,7.37344046,152.73,152.68,9.78882769]
["bitfinex","SOLUSD",1762514449178,6.66344046,152.73,152.68,9.78882769]
["bitfinex","SOLUSD",1762514449385,8.7,152.74,152.66,6.55037061]
["bitfinex","SOLUSD",1762514449386,6.66344046,152.71,152.66,0.72]
["bitfinex","SOLUSD",1762514449567,6.66344046,152.71,152.67,9.78882769]
["bitfinex","SOLUSD",1762514449772,6.66344046,152.7,152.64,23.1454375]
["bitfinex","SOLUSD",1762514449968,6.66344046,152.71,152.66,9.93098926]
["bitfinex","SOLUSD",1762514450274,6.66344046,152.71,152.66,16.45226815]
["bitfinex","SOLUSD",1762514450464,6.66344046,152.71,152.66,9.93098926]
["bitfinex","SOLUSD",1762514450668,6.66344046,152.71,152.62,0.1]
["bitfinex","SOLUSD",1762514450669,6.66344046,152.67,152.62,0.1]
["bitfinex","SOLUSD",1762514450868,6.66344046,152.65,152.62,0.1]
["bitfinex","SOLUSD",1762514451062,6.66344046,152.66,152.62,0.1]
["bitfinex","SOLUSD",1762514451801,20.592,152.69,152.63,9.78882769]
["bitfinex","SOLUSD",1762514451967,6.66344046,152.67,152.63,9.78882769]
["bitfinex","SOLUSD",1762514452485,20.592,152.71,152.65,9.78882769]
["bitfinex","SOLUSD",1762514452681,0.71,152.73,152.65,16.45226815]
["bitfinex","SOLUSD",1762514452883,0.71,152.73,152.63,23.07329018]
["bitfinex","SOLUSD",1762514452884,6.66344046,152.71,152.67,9.78882769]
["bitfinex","SOLUSD",1762514453089,6.66344046,152.7,152.67,9.78882769]
["bitfinex","SOLUSD",1762514453284,6.66344046,152.69,152.65,9.78882769]
["bitfinex","SOLUSD",1762514453489,0.71,152.73,152.66,0.14216157]
["bitfinex","SOLUSD",1762514453490,6.66344046,152.7,152.66,0.14216157]
["bitfinex","SOLUSD",1762514454001,6.66344046,152.7,152.67,0.72]
["bitfinex","SOLUSD",1762514454169,29.292,152.74,152.67,0.72]
["bitfinex","SOLUSD",1762514454371,6.66344046,152.72,152.68,9.78882769]
["bitfinex","SOLUSD",1762514454591,6.66344046,152.72,152.68,9.93098926]
["bitfinex","SOLUSD",1762514454805,8.7,152.74,152.7,9.78882769]
["bitfinex","SOLUSD",1762514455403,0.71,152.8,152.72,0.14216157]
["bitfinex","SOLUSD",1762514455577,6.66344046,152.77,152.73,9.78882769]
["bitfinex","SOLUSD",1762514455972,8.66,152.82,152.72,0.86216157]
["bitfinex","SOLUSD",1762514455973,6.66344046,152.78,152.75,9.78882769]
["bitfinex","SOLUSD",1762514456173,6.66344046,152.76,152.72,0.14216157]
["bitfinex","SOLUSD",1762514456401,21.302,152.81,152.71,9.78882769]
["bitfinex","SOLUSD",1762514456402,6.66344046,152.74,152.71,9.78882769]
["bitfinex","SOLUSD",1762514457011,0.68,152.78,152.73,9.78882769]
["bitfinex","SOLUSD",1762514457179,6.66344046,152.75,152.71,9.78882769]
["bitfinex","SOLUSD",1762514457578,6.66344046,152.74,152.71,9.78882769]
["bitfinex","SOLUSD",1762514457782,20.592,152.79,152.72,0.82216157]
["bitfinex","SOLUSD",1762514457997,8.66,152.82,152.75,9.78882769]
["bitfinex","SOLUSD",1762514457998,6.66344046,152.8,152.75,9.78882769]
["bitfinex","SOLUSD",1762514458502,6.66344046,152.8,152.75,16.33510907]
["bitfinex","SOLUSD",1762514458702,6.66344046,152.8,152.77,9.78882769]
["bitfinex","SOLUSD",1762514459320,6.66344046,152.79,152.75,9.78882769]
["bitfinex","SOLUSD",1762514459503,6.66344046,152.78,152.74,9.78882769]
["bitfinex","SOLUSD",1762514459705,29.252,152.82,152.75,0.14216157]
["bitfinex","SOLUSD",1762514460008,15.32344046,152.82,152.77,0.14216157]
["bitfinex","SOLUSD",1762514460525,0.68,152.81,152.76,9.78882769]
["bitfinex","SOLUSD",1762514460694,6.66344046,152.78,152.73,17.15818307]
["bitfinex","SOLUSD",1762514460895,6.66344046,152.74,152.7,9.78882769]
["bitfinex","SOLUSD",1762514461097,6.66344046,152.76,152.72,9.78882769]
["bitfinex","SOLUSD",1762514461529,6.66344046,152.77,152.73,0.82216157]
["bitfinex","SOLUSD",1762514461697,6.66344046,152.79,152.75,0.14216157]
["bitfinex","SOLUSD",1762514462125,8.6,152.87,152.78,6.66344046]
["bitfinex","SOLUSD",1762514462293,0.2,152.93,152.83,22.90126283]
["bitfinex","SOLUSD",1762514462490,6.66344046,152.88,152.85,0.14216157]
["bitfinex","SOLUSD",1762514462729,6.66344046,152.86,152.84,10.46882769]
["bitfinex","SOLUSD",1762514462899,8.82,152.93,152.83,9.93098926]
["bitfinex","SOLUSD",1762514463089,6.66344046,152.89,152.86,9.78882769]
["bitfinex","SOLUSD",1762514463293,6.66344046,152.92,152.87,0.14216157]
["bitfinex","SOLUSD",1762514463629,9.5,152.93,152.88,9.78882769]
["bitfinex","SOLUSD",1762514463802,9.5,152.93,152.86,9.78882769]
["bitfinex","SOLUSD",1762514463993,8.82,152.93,152.87,0.14216157]
["bitfinex","SOLUSD",1762514464192,8.82,152.93,152.89,0.14216157]
["bitfinex","SOLUSD",1762514464409,8.82,152.93,152.9,9.78882769]
["bitfinex","SOLUSD",1762514464696,6.66344046,152.91,152.9,9.78882769]
["bitfinex","SOLUSD",1762514465420,6.66344046,152.92,152.9,0.68]
["bitfinex","SOLUSD",1762514465803,6.86344046,152.93,152.9,0.68]
["bitfinex","SOLUSD",1762514466124,0.2,152.93,152.91,0.14216157]
["bitfinex","SOLUSD",1762514466516,0.2,152.93,152.9,0.68]
["bitfinex","SOLUSD",1762514466517,0.2,152.93,152.92,17.15035624]
["bitfinex","SOLUSD",1762514467634,0.2,152.93,152.92,10.61098926]
["bitfinex","SOLUSD",1762514467837,0.2,152.93,152.92,17.15035624]
["bitfinex","SOLUSD",1762514468257,6.66344046,152.98,152.93,0.14216157]
["bitfinex","SOLUSD",1762514468557,6.66344046,153.0,152.97,9.78882769]
["bitfinex","SOLUSD",1762514468917,6.66344046,153.0,152.97,10.46882769]
["bitfinex","SOLUSD",1762514469327,6.66344046,152.99,152.97,10.46882769]
["bitfinex","SOLUSD",1762514469959,8.58,153.03,152.99,9.78882769]
["bitfinex","SOLUSD",1762514470273,6.66344046,153.01,153.0,0.14216157]
["bitfinex","SOLUSD",1762514470430,0.11860961,153.05,153.0,0.14216157]
["bitfinex","SOLUSD",1762514470431,6.66344046,153.03,153.02,0.14216157]
["bitfinex","SOLUSD",1762514470850,0.11860961,153.05,153.03,9.78882769]
["bitfinex","SOLUSD",1762514471035,6.66344046,153.04,153.03,9.78882769]
["bitfinex","SOLUSD",1762514471239,7.34344046,153.04,152.99,9.78882769]
["bitfinex","SOLUSD",1762514471562,6.66344046,153.01,152.97,0.14216157]
["bitfinex","SOLUSD",1762514471870,0.11860961,153.05,152.98,9.93098926]
["bitfinex","SOLUSD",1762514471871,6.66344046,152.99,152.98,9.93098926]
["bitfinex","SOLUSD",1762514472034,0.68,153.04,152.98,9.93098926]
["bitfinex","SOLUSD",1762514472233,6.66344046,153.0,152.98,9.93098926]
["bitfinex","SOLUSD",1762514472427,6.66344046,153.0,152.99,0.14216157]
["bitfinex","SOLUSD",1762514472949,6.66344046,153.0,152.99,17.14736418]
["bitfinex","SOLUSD",1762514473143,6.66344046,153.02,153.0,9.78882769]
["bitfinex","SOLUSD",1762514473337,6.66344046,153.01,153.0,9.78882769]
["bitfinex","SOLUSD",1762514473540,6.66344046,153.01,153.0,10.61098926]
["bitfinex","SOLUSD",1762514473740,0.11860961,153.05,152.99,0.14216157]
["bitfinex","SOLUSD",1762514474032,6.66344046,153.0,152.99,0.14216157]
["bitfinex","SOLUSD",1762514474252,6.66344046,153.03,153.01,0.14216157]
["bitfinex","SOLUSD",1762514474665,6.66344046,153.03,153.02,16.32392114]
["bitfinex","SOLUSD",1762514474972,6.66344046,153.04,153.03,9.78882769]
["bitfinex","SOLUSD",1762514475159,0.11860961,153.05,153.02,9.78882769]
["bitfinex","SOLUSD",1762514475341,6.66344046,153.04,153.02,9.78882769]
["bitfinex","SOLUSD",1762514475853,6.66344046,153.04,153.01,9.93098926]
["bitfinex","SOLUSD",1762514476166,6.66344046,153.04,153.01,17.14628013]
["bitfinex","SOLUSD",1762514476382,0.11860961,153.05,153.03,0.14216157]
["bitfinex","SOLUSD",1762514476683,0.12084867,153.06,153.05,9.78882769]
["bitfinex","SOLUSD",1762514476854,0.13136701,153.07,153.06,0.14216157]
["bitfinex","SOLUSD",1762514477056,0.13136701,153.07,153.06,9.93098926]
["bitfinex","SOLUSD",1762514477257,0.13136701,153.07,152.96,64.29999999]
["bitfinex","SOLUSD",1762514477258,7.47480747,153.07,153.0,0.68]
["bitfinex","SOLUSD",1762514477442,7.47480747,153.07,153.01,9.78882769]
["bitfinex","SOLUSD",1762514477443,6.66344046,153.03,153.01,9.78882769]
["bitfinex","SOLUSD",1762514477671,6.66344046,153.02,152.96,9.78882769]
["bitfinex","SOLUSD",1762514477843,6.66344046,152.97,152.9,0.65402223]
["bitfinex","SOLUSD",1762514478039,21.272,153.02,152.92,0.68]
["bitfinex","SOLUSD",1762514478246,6.66344046,152.99,152.92,0.68]
["bitfinex","SOLUSD",1762514478540,6.66344046,152.97,152.93,9.78882769]
["bitfinex","SOLUSD",1762514478758,6.66344046,152.97,152.93,16.32768919]
["bitfinex","SOLUSD",1762514478947,6.66344046,152.99,152.95,9.78882769]
["bitfinex","SOLUSD",1762514479159,6.66344046,153.01,152.96,0.79592726]
["bitfinex","SOLUSD",1762514479352,6.66344046,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1762514479668,8.54,153.05,152.98,0.14216157]
["bitfinex","SOLUSD",1762514479976,6.66344046,153.02,153.0,0.14216157]
["bitfinex","SOLUSD",1762514480146,6.66344046,153.02,152.98,0.68]
["bitfinex","SOLUSD",1762514480341,6.66344046,153.02,153.0,0.14216157]
["bitfinex","SOLUSD",1762514480546,8.54,153.05,153.02,9.78882769]
["bitfinex","SOLUSD",1762514480846,6.66344046,153.03,153.02,9.78882769]
["bitfinex","SOLUSD",1762514481044,6.66344046,153.04,153.02,0.14216157]
["bitfinex","SOLUSD",1762514481371,6.66344046,153.03,152.99,9.93098926]
["bitfinex","SOLUSD",1762514481553,6.66344046,153.01,152.99,9.93098926]
["bitfinex","SOLUSD",1762514481878,6.66344046,153.05,153.01,9.93098926]
["bitfinex","SOLUSD",1762514482050,0.13136701,153.07,153.01,9.93098926]
["bitfinex","SOLUSD",1762514482250,6.66344046,153.06,153.01,9.93098926]
["bitfinex","SOLUSD",1762514482580,0.13136701,153.07,153.06,9.93098926]
["bitfinex","SOLUSD",1762514482944,0.13136701,153.07,153.06,10.61098926]
["bitfinex","SOLUSD",1762514483272,0.13136701,153.07,153.06,9.93098926]
["bitfinex","SOLUSD",1762514483572,0.13136701,153.07,153.06,0.14216157]
["bitfinex","SOLUSD",1762514484064,0.13136701,153.07,153.04,9.78882769]
["bitfinex","SOLUSD",1762514484268,0.13136701,153.07,153.03,6.6767936]
["bitfinex","SOLUSD",1762514484451,6.66344046,153.06,153.04,9.78882769]
["bitfinex","SOLUSD",1762514484845,0.13136701,153.07,153.02,0.14216157]
["bitfinex","SOLUSD",1762514485169,0.13136701,153.07,153.02,6.67722766]
["bitfinex","SOLUSD",1762514485170,6.66344046,153.06,153.02,6.67722766]
["bitfinex","SOLUSD",1762514485368,0.13136701,153.07,153.02,7.35722766]
["bitfinex","SOLUSD",1762514485555,6.79480747,153.07,153.02,7.35722766]
["bitfinex","SOLUSD",1762514485752,6.66344046,153.05,153.02,7.35722766]
["bitfinex","SOLUSD",1762514485952,0.13136701,153.07,153.04,9.93098926]
["bitfinex","SOLUSD",1762514486278,0.13136701,153.07,153.06,9.93098926]
["bitfinex","SOLUSD",1762514486463,0.13136701,153.07,153.06,10.58432782]
["bitfinex","SOLUSD",1762514486669,0.13136701,153.07,153.06,11.27432782]
["bitfinex","SOLUSD",1762514486877,0.13136701,153.07,153.06,17.80771342]
["bitfinex","SOLUSD",1762514487174,0.13685509,153.09,153.06,34.14117742]
["bitfinex","SOLUSD",1762514487358,0.13685509,153.09,153.08,9.93098926]
["bitfinex","SOLUSD",1762514487977,0.13685509,153.09,153.08,0.83216157]
["bitfinex","SOLUSD",1762514488494,0.13685509,153.09,153.08,0.14216157]
["bitfinex","SOLUSD",1762514488652,0.72,153.13,153.08,0.14216157]
["bitfinex","SOLUSD",1762514488994,6.66344046,153.1,153.08,0.14216157]
["bitfinex","SOLUSD",1762514489365,0.72,153.16,153.08,7.36467277]
["bitfinex","SOLUSD",1762514489571,0.12617461,153.12,153.1,9.93098926]
["bitfinex","SOLUSD",1762514489781,0.12617461,153.12,153.11,10.58411446]
["bitfinex","SOLUSD",1762514489973,0.12617461,153.12,153.11,9.93098926]
["bitfinex","SOLUSD",1762514490380,0.12617461,153.12,153.11,10.62098926]
["bitfinex","SOLUSD",1762514490582,0.12617461,153.12,153.11,31.86611446]
["bitfinex","SOLUSD",1762514490897,0.12617461,153.12,153.11,37.7442413]
["bitfinex","SOLUSD",1762514491265,0.12617461,153.12,153.11,16.4622413]
["bitfinex","SOLUSD",1762514491471,6.78961507,153.12,153.11,9.78882769]
["bitfinex","SOLUSD",1762514491686,0.12617461,153.12,153.11,9.78882769]
["bitfinex","SOLUSD",1762514491984,6.78961507,153.12,153.11,9.78882769]
["bitfinex","SOLUSD",1762514493782,0.12617461,153.12,153.11,17.1522413]
["bitfinex","SOLUSD",1762514494497,0.13044368,153.13,153.12,9.93098926]
["bitfinex","SOLUSD",1762514494871,5.23786959,153.13,153.1,9.78882769]
["bitfinex","SOLUSD",1762514495092,4.38742591,153.11,153.1,9.78882769]
["bitfinex","SOLUSD",1762514495297,5.10742591,153.11,153.08,9.78882769]
["bitfinex","SOLUSD",1762514495472,20.592,153.12,153.07,9.78882769]
["bitfinex","SOLUSD",1762514495788,4.38742591,153.12,153.07,16.32178646]
["bitfinex","SOLUSD",1762514495989,4.38742591,153.09,153.07,9.78882769]
["bitfinex","SOLUSD",1762514496167,4.38742591,153.08,153.02,17.01363208]
["bitfinex","SOLUSD",1762514496371,4.38742591,153.06,153.02,0.69]
["bitfinex","SOLUSD",1762514496571,20.592,153.09,153.02,7.22506858]
["bitfinex","SOLUSD",1762514496776,4.38742591,153.05,153.02,7.22506858]
["bitfinex","SOLUSD",1762514497268,4.38742591,153.05,153.0,6.53590951]
["bitfinex","SOLUSD",1762514497493,21.312,153.09,153.0,9.78882769]
["bitfinex","SOLUSD",1762514497494,4.38742591,153.02,153.0,9.78882769]
["bitfinex","SOLUSD",1762514497796,4.38742591,153.02,153.01,0.14216157]
["bitfinex","SOLUSD",1762514498390,4.38742591,153.02,153.0,9.78882769]
["bitfinex","SOLUSD",1762514498391,5.10742591,153.02,153.0,9.78882769]
["bitfinex","SOLUSD",1762514498700,5.10742591,153.01,152.96,9.93098926]
["bitfinex","SOLUSD",1762514498877,4.38742591,152.99,152.95,7.22804789]
["bitfinex","SOLUSD",1762514499080,0.72,153.01,152.92,15.66896244]
["bitfinex","SOLUSD",1762514499382,21.292,153.04,152.94,4.38742591]
["bitfinex","SOLUSD",1762514499586,21.292,153.04,152.95,14.1762536]
["bitfinex","SOLUSD",1762514499587,4.38742591,153.02,152.95,14.1762536]
["bitfinex","SOLUSD",1762514499771,4.38742591,153.01,152.95,9.78882769]
["bitfinex","SOLUSD",1762514499973,4.38742591,153.01,152.96,0.80216157]
["bitfinex","SOLUSD",1762514500375,4.38742591,153.04,152.97,14.1762536]
["bitfinex","SOLUSD",1762514500575,4.38742591,153.04,153.0,0.14216157]
["bitfinex","SOLUSD",1762514500793,4.38742591,153.01,153.0,0.14216157]
["bitfinex","SOLUSD",1762514501401,4.38742591,153.01,152.97,9.78882769]
["bitfinex","SOLUSD",1762514501585,4.38742591,152.99,152.95,16.32691203]
["bitfinex","SOLUSD",1762514502199,0.7,153.04,152.96,0.14216157]
["bitfinex","SOLUSD",1762514502373,4.38742591,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1762514502788,4.38742591,153.0,152.98,0.14216157]
["bitfinex","SOLUSD",1762514503204,4.38742591,152.99,152.98,0.14216157]
["bitfinex","SOLUSD",1762514503379,4.38742591,153.0,152.98,0.14216157]
["bitfinex","SOLUSD",1762514504272,0.7,153.02,153.0,0.14216157]
["bitfinex","SOLUSD",1762514504273,4.38742591,153.02,153.0,0.14216157]
["bitfinex","SOLUSD",1762514504491,4.38742591,153.01,152.99,9.78882769]
["bitfinex","SOLUSD",1762514504685,0.7,153.04,152.99,9.78882769]
["bitfinex","SOLUSD",1762514504889,4.38742591,153.03,153.0,0.14216157]
["bitfinex","SOLUSD",1762514505093,54.38742591,153.12,152.95,9.78882769]
["bitfinex","SOLUSD",1762514505094,4.38742591,153.01,152.95,9.78882769]
["bitfinex","SOLUSD",1762514505290,4.38742591,152.99,152.96,0.14216157]
["bitfinex","SOLUSD",1762514505515,4.38742591,152.97,152.95,9.78882769]
["bitfinex","SOLUSD",1762514505906,4.38742591,152.96,152.92,9.78882769]
["bitfinex","SOLUSD",1762514506095,4.38742591,152.96,152.93,0.14216157]
["bitfinex","SOLUSD",1762514506299,4.38742591,152.99,152.95,0.14216157]
["bitfinex","SOLUSD",1762514506603,0.7,153.03,152.97,0.14216157]
["bitfinex","SOLUSD",1762514507195,4.38742591,153.02,153.0,0.14216157]
["bitfinex","SOLUSD",1762514507490,0.7,153.04,153.0,0.14216157]
["bitfinex","SOLUSD",1762514507805,4.38742591,153.02,153.0,0.14216157]
["bitfinex","SOLUSD",1762514508196,4.38742591,153.03,153.0,0.14216157]
["bitfinex","SOLUSD",1762514508409,21.292,153.04,153.0,0.14216157]
["bitfinex","SOLUSD",1762514508591,4.38742591,153.03,153.0,0.14216157]
["bitfinex","SOLUSD",1762514508918,0.7,153.13,153.02,14.31841517]
["bitfinex","SOLUSD",1762514509125,0.7,153.13,153.04,9.93098926]
["bitfinex","SOLUSD",1762514509126,4.38742591,153.1,153.04,9.93098926]
["bitfinex","SOLUSD",1762514509412,0.7,153.13,153.07,0.14216157]
["bitfinex","SOLUSD",1762514509623,0.14318464,153.08,153.07,0.14216157]
["bitfinex","SOLUSD",1762514510689,0.14318464,153.08,153.05,9.78882769]
["bitfinex","SOLUSD",1762514510890,0.14318464,153.08,153.06,0.14216157]
["bitfinex","SOLUSD",1762514511793,4.53061055,153.08,153.06,0.14216157]
["bitfinex","SOLUSD",1762514511994,0.14318464,153.08,153.06,10.59098926]
["bitfinex","SOLUSD",1762514512200,0.14318464,153.08,153.06,17.12424022]
["bitfinex","SOLUSD",1762514512533,0.14318464,153.08,153.06,16.46424022]
["bitfinex","SOLUSD",1762514513617,0.14318464,153.08,153.07,9.93098926]
["bitfinex","SOLUSD",1762514514533,4.53061055,153.08,153.07,9.78882769]
["bitfinex","SOLUSD",1762514514896,0.14318464,153.08,153.07,9.78882769]
["bitfinex","SOLUSD",1762514515429,0.14318464,153.08,152.99,0.65363749]
["bitfinex","SOLUSD",1762514515430,25.82261055,153.08,152.98,0.66]
["bitfinex","SOLUSD",1762514515596,4.38742591,153.03,152.96,44.48500018]
["bitfinex","SOLUSD",1762514515790,4.38742591,153.04,153.0,20.592]
["bitfinex","SOLUSD",1762514515999,4.38742591,153.06,153.0,20.592]
["bitfinex","SOLUSD",1762514516221,0.14318464,153.08,153.01,0.14216157]
["bitfinex","SOLUSD",1762514516421,0.14318464,153.08,153.01,5.24958748]
["bitfinex","SOLUSD",1762514516621,0.14318464,153.08,153.03,0.14216157]
["bitfinex","SOLUSD",1762514516806,0.14318464,153.08,153.03,4.52958748]
["bitfinex","SOLUSD",1762514517008,0.14318464,153.08,153.04,0.72]
["bitfinex","SOLUSD",1762514517532,0.14318464,153.08,153.06,0.14216157]
["bitfinex","SOLUSD",1762514517699,0.14318464,153.08,153.07,31.24298926]
["bitfinex","SOLUSD",1762514518020,0.14318464,153.08,153.07,9.93098926]
["bitfinex","SOLUSD",1762514518230,0.14318464,153.08,153.07,10.65098926]
["bitfinex","SOLUSD",1762514518594,0.14318464,153.08,153.07,31.24298926]
["bitfinex","SOLUSD",1762514519505,0.14318464,153.08,153.07,37.05594803]
["bitfinex","SOLUSD",1762514520002,0.14318464,153.08,153.07,37.77594803]
["bitfinex","SOLUSD",1762514520223,0.14318464,153.08,153.07,9.93098926]
["bitfinex","SOLUSD",1762514520801,4.53061055,153.08,153.07,9.78882769]
["bitfinex","SOLUSD",1762514521014,5.13061055,153.08,153.0,0.72]
["bitfinex","SOLUSD",1762514521225,4.38742591,153.04,153.0,7.25587085]
["bitfinex","SOLUSD",1762514521407,4.38742591,153.02,152.97,6.5369412]
["bitfinex","SOLUSD",1762514521610,4.38742591,153.01,152.97,6.5369412]
["bitfinex","SOLUSD",1762514521811,4.38742591,153.02,152.97,23.600015]
["bitfinex","SOLUSD",1762514522025,20.592,153.05,152.97,6.5369412]
["bitfinex","SOLUSD",1762514522224,8.58318464,153.08,152.98,0.72]
["bitfinex","SOLUSD",1762514522431,4.38742591,153.07,153.01,20.592]
["bitfinex","SOLUSD",1762514522602,4.38742591,153.06,153.02,9.93098926]
["bitfinex","SOLUSD",1762514522804,4.38742591,153.07,153.01,0.14216157]
["bitfinex","SOLUSD",1762514523430,0.14318464,153.08,153.01,0.14216157]
["bitfinex","SOLUSD",1762514523431,4.38742591,153.06,153.01,0.14216157]
["bitfinex","SOLUSD",1762514523638,4.38742591,153.03,152.98,0.65368021]
["bitfinex","SOLUSD",1762514523840,0.6,153.07,152.98,9.78882769]
["bitfinex","SOLUSD",1762514524018,4.38742591,153.02,152.98,9.78882769]
["bitfinex","SOLUSD",1762514524212,4.38742591,153.02,152.99,0.14216157]
["bitfinex","SOLUSD",1762514524416,4.38742591,153.02,152.99,9.93098926]
["bitfinex","SOLUSD",1762514524742,4.38742591,153.04,152.99,10.65098926]
["bitfinex","SOLUSD",1762514525039,4.38742591,153.04,152.99,0.86216157]
["bitfinex","SOLUSD",1762514525238,4.38742591,153.06,153.01,9.93098926]
["bitfinex","SOLUSD",1762514525439,4.38742591,153.07,153.01,9.93098926]
["bitfinex","SOLUSD",1762514525629,4.38742591,153.07,153.03,16.46551806]
["bitfinex","SOLUSD",1762514525833,4.38742591,153.06,153.03,9.93098926]
["bitfinex","SOLUSD",1762514526213,4.38742591,153.04,152.97,16.32602332]
["bitfinex","SOLUSD",1762514526418,4.38742591,152.99,152.97,72.08882769]
["bitfinex","SOLUSD",1762514526623,4.38742591,152.98,152.95,9.78882769]
["bitfinex","SOLUSD",1762514526813,4.38742591,152.96,152.89,0.72]
["bitfinex","SOLUSD",1762514527030,0.6,152.97,152.89,0.72]
["bitfinex","SOLUSD",1762514527338,4.38742591,152.9,152.86,7.2618566]
["bitfinex","SOLUSD",1762514527539,4.38742591,152.87,152.85,0.1]
["bitfinex","SOLUSD",1762514527849,4.38742591,152.86,152.85,0.1]
["bitfinex","SOLUSD",1762514528015,4.38742591,152.87,152.85,0.1]
["bitfinex","SOLUSD",1762514528526,4.38742591,152.86,152.85,0.1]
["bitfinex","SOLUSD",1762514529142,4.98742591,152.86,152.85,0.1]
["bitfinex","SOLUSD",1762514529550,4.98742591,152.86,152.84,0.1]
["bitfinex","SOLUSD",1762514529745,4.88742591,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762514530137,13.32742591,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762514532365,8.44,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762514532547,12.82742591,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762514532746,4.88742591,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762514533038,4.38742591,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762514533438,24.97942591,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762514533758,25.47942591,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762514534156,24.97942591,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762514534656,25.47942591,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762514534839,21.092,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762514535041,25.47942591,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762514535843,4.88742591,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762514536151,13.32742591,152.85,152.76,9.78882769]
["bitfinex","SOLUSD",1762514536357,4.38742591,152.77,152.76,72.08882769]
["bitfinex","SOLUSD",1762514536659,4.38742591,152.83,152.77,10.65098926]
["bitfinex","SOLUSD",1762514536962,4.38742591,152.82,152.77,10.65098926]
["bitfinex","SOLUSD",1762514537539,4.38742591,152.82,152.79,9.93098926]
["bitfinex","SOLUSD",1762514537736,4.38742591,152.83,152.79,9.93098926]
["bitfinex","SOLUSD",1762514537947,4.38742591,152.82,152.79,0.14216157]
["bitfinex","SOLUSD",1762514538561,4.38742591,152.82,152.79,9.93098926]
["bitfinex","SOLUSD",1762514538769,4.38742591,152.8,152.76,9.93098926]
["bitfinex","SOLUSD",1762514538954,4.38742591,152.79,152.76,9.78882769]
["bitfinex","SOLUSD",1762514539335,20.592,152.81,152.76,0.14216157]
["bitfinex","SOLUSD",1762514539336,4.38742591,152.78,152.76,0.14216157]
["bitfinex","SOLUSD",1762514539865,20.592,152.84,152.68,7.26964631]
["bitfinex","SOLUSD",1762514539866,20.592,152.76,152.68,7.26964631]
["bitfinex","SOLUSD",1762514540160,29.032,152.76,152.68,28.68615264]
["bitfinex","SOLUSD",1762514540359,4.38742591,152.75,152.7,9.93098926]
["bitfinex","SOLUSD",1762514540562,24.97942591,152.75,152.7,9.93098926]
["bitfinex","SOLUSD",1762514540765,4.38742591,152.74,152.72,9.93098926]
["bitfinex","SOLUSD",1762514540954,20.592,152.75,152.72,9.78882769]
["bitfinex","SOLUSD",1762514541259,29.032,152.76,152.7,0.14216157]
["bitfinex","SOLUSD",1762514541441,4.38742591,152.75,152.72,0.14216157]
["bitfinex","SOLUSD",1762514541641,4.38742591,152.74,152.72,0.14216157]
["bitfinex","SOLUSD",1762514541961,4.38742591,152.73,152.72,0.14216157]
["bitfinex","SOLUSD",1762514542146,24.97942591,152.73,152.71,9.78882769]
["bitfinex","SOLUSD",1762514542346,100.0,152.86,152.71,26.15972677]
["bitfinex","SOLUSD",1762514542551,4.38742591,152.76,152.73,9.78882769]
["bitfinex","SOLUSD",1762514542756,4.38742591,152.75,152.72,9.93098926]
["bitfinex","SOLUSD",1762514542945,4.38742591,152.74,152.72,9.93098926]
["bitfinex","SOLUSD",1762514543135,4.38742591,152.74,152.73,9.93098926]
["bitfinex","SOLUSD",1762514543337,20.592,152.75,152.73,9.78882769]
["bitfinex","SOLUSD",1762514543538,24.97942591,152.75,152.73,9.93098926]
["bitfinex","SOLUSD",1762514543845,20.592,152.76,152.75,9.93098926]
["bitfinex","SOLUSD",1762514544040,24.97942591,152.76,152.72,7.40969536]
["bitfinex","SOLUSD",1762514544255,24.97942591,152.76,152.74,0.14216157]
["bitfinex","SOLUSD",1762514544456,8.44,152.79,152.74,0.14216157]
["bitfinex","SOLUSD",1762514544667,20.30742591,152.9,152.76,0.14216157]
["bitfinex","SOLUSD",1762514544868,0.5,152.92,152.78,9.93098926]
["bitfinex","SOLUSD",1762514545068,4.38742591,152.86,152.8,9.93098926]
["bitfinex","SOLUSD",1762514545242,4.38742591,152.85,152.8,9.93098926]
["bitfinex","SOLUSD",1762514545439,4.38742591,152.85,152.82,9.93098926]
["bitfinex","SOLUSD",1762514545772,4.38742591,152.83,152.8,0.14216157]
["bitfinex","SOLUSD",1762514545942,4.38742591,152.82,152.8,0.14216157]
["bitfinex","SOLUSD",1762514546266,20.592,152.84,152.8,0.14216157]
["bitfinex","SOLUSD",1762514546461,4.38742591,152.81,152.79,9.78882769]
["bitfinex","SOLUSD",1762514546768,4.38742591,152.8,152.79,9.78882769]
["bitfinex","SOLUSD",1762514546944,4.38742591,152.8,152.76,9.78882769]
["bitfinex","SOLUSD",1762514547147,4.38742591,152.8,152.77,0.14216157]
["bitfinex","SOLUSD",1762514547347,4.38742591,152.8,152.78,9.78882769]
["bitfinex","SOLUSD",1762514547760,4.38742591,152.79,152.76,9.78882769]
["bitfinex","SOLUSD",1762514548063,4.38742591,152.79,152.75,0.68]
["bitfinex","SOLUSD",1762514548064,4.38742591,152.78,152.74,9.93098926]
["bitfinex","SOLUSD",1762514548269,21.092,152.82,152.74,9.93098926]
["bitfinex","SOLUSD",1762514548270,4.38742591,152.77,152.74,9.93098926]
["bitfinex","SOLUSD",1762514548463,4.38742591,152.78,152.74,17.15791006]
["bitfinex","SOLUSD",1762514548669,20.592,152.83,152.76,14.31841517]
["bitfinex","SOLUSD",1762514548847,4.38742591,152.81,152.76,9.93098926]
["bitfinex","SOLUSD",1762514549047,4.38742591,152.79,152.78,9.93098926]
["bitfinex","SOLUSD",1762514549379,4.38742591,152.79,152.78,0.14216157]
["bitfinex","SOLUSD",1762514549550,4.38742591,152.79,152.76,0.14216157]
["bitfinex","SOLUSD",1762514549743,4.38742591,152.78,152.76,0.14216157]
["bitfinex","SOLUSD",1762514549944,4.38742591,152.78,152.75,10.46882769]
["bitfinex","SOLUSD",1762514550146,4.38742591,152.78,152.71,9.78882769]
["bitfinex","SOLUSD",1762514550147,24.97942591,152.76,152.71,9.78882769]
["bitfinex","SOLUSD",1762514550342,20.592,152.76,152.71,10.46882769]
["bitfinex","SOLUSD",1762514550548,8.44,152.78,152.73,9.78882769]
["bitfinex","SOLUSD",1762514550772,8.44,152.78,152.74,0.14216157]
["bitfinex","SOLUSD",1762514550961,8.44,152.78,152.76,0.14216157]
["bitfinex","SOLUSD",1762514551167,4.38742591,152.77,152.75,9.78882769]
["bitfinex","SOLUSD",1762514551880,8.44,152.78,152.75,16.33546015]
["bitfinex","SOLUSD",1762514552052,8.44,152.78,152.77,9.78882769]
["bitfinex","SOLUSD",1762514552475,0.5,152.85,152.77,9.78882769]
["bitfinex","SOLUSD",1762514552476,0.5,152.89,152.77,5.06742591]
["bitfinex","SOLUSD",1762514552649,0.5,152.89,152.79,9.93098926]
["bitfinex","SOLUSD",1762514552650,4.38742591,152.84,152.79,9.93098926]
["bitfinex","SOLUSD",1762514552970,24.97942591,152.82,152.81,9.78882769]
["bitfinex","SOLUSD",1762514553345,24.97942591,152.82,152.8,0.14216157]
["bitfinex","SOLUSD",1762514553545,20.592,152.82,152.76,9.78882769]
["bitfinex","SOLUSD",1762514553760,20.592,152.82,152.79,0.14216157]
["bitfinex","SOLUSD",1762514553972,20.592,152.82,152.79,6.68707249]
["bitfinex","SOLUSD",1762514554282,4.38742591,152.84,152.81,0.14216157]
["bitfinex","SOLUSD",1762514554484,35.67959736,152.85,152.81,0.14216157]
["bitfinex","SOLUSD",1762514554785,8.44,152.85,152.82,9.78882769]
["bitfinex","SOLUSD",1762514555182,8.44,152.85,152.83,0.68]
["bitfinex","SOLUSD",1762514555360,15.08759736,152.85,152.82,0.14216157]
["bitfinex","SOLUSD",1762514556154,6.64759736,152.84,152.81,0.14216157]
["bitfinex","SOLUSD",1762514556353,6.64759736,152.84,152.81,0.82216157]
["bitfinex","SOLUSD",1762514556577,8.44,152.85,152.8,0.14216157]
["bitfinex","SOLUSD",1762514556762,6.64759736,152.83,152.8,0.14216157]
["bitfinex","SOLUSD",1762514557565,6.64759736,152.81,152.78,9.78882769]
["bitfinex","SOLUSD",1762514557776,27.23959736,152.82,152.78,9.78882769]
["bitfinex","SOLUSD",1762514557959,27.23959736,152.82,152.78,16.33398607]
["bitfinex","SOLUSD",1762514558157,27.23959736,152.82,152.78,17.01398607]
["bitfinex","SOLUSD",1762514558354,6.64759736,152.8,152.77,0.14216157]
["bitfinex","SOLUSD",1762514558549,6.64759736,152.8,152.76,0.14216157]
["bitfinex","SOLUSD",1762514558867,6.64759736,152.79,152.77,9.78882769]
["bitfinex","SOLUSD",1762514559993,6.64759736,152.79,152.77,16.33458211]
["bitfinex","SOLUSD",1762514560190,6.64759736,152.79,152.77,9.78882769]
["bitfinex","SOLUSD",1762514560481,20.592,152.82,152.77,9.78882769]
["bitfinex","SOLUSD",1762514560482,6.64759736,152.8,152.77,9.78882769]
["bitfinex","SOLUSD",1762514561271,6.64759736,152.8,152.77,16.33459786]
["bitfinex","SOLUSD",1762514561470,6.64759736,152.79,152.75,9.93098926]
["bitfinex","SOLUSD",1762514561791,6.64759736,152.76,152.75,9.78882769]
["bitfinex","SOLUSD",1762514561961,6.64759736,152.76,152.73,9.78882769]
["bitfinex","SOLUSD",1762514562164,20.592,152.77,152.71,0.7]
["bitfinex","SOLUSD",1762514562391,20.592,152.77,152.72,9.78882769]
["bitfinex","SOLUSD",1762514562696,20.592,152.77,152.74,0.14216157]
["bitfinex","SOLUSD",1762514563058,20.592,152.77,152.76,9.78882769]
["bitfinex","SOLUSD",1762514563275,8.44,152.8,152.77,0.14216157]
["bitfinex","SOLUSD",1762514563578,27.23959736,152.78,152.73,9.93098926]
["bitfinex","SOLUSD",1762514563751,27.23959736,152.78,152.73,16.57858662]
["bitfinex","SOLUSD",1762514563957,8.44,152.8,152.76,6.54621628]
["bitfinex","SOLUSD",1762514564158,8.44,152.8,152.78,9.78882769]
["bitfinex","SOLUSD",1762514564599,15.08759736,152.8,152.78,9.78882769]
["bitfinex","SOLUSD",1762514564915,15.08759736,152.8,152.77,0.14216157]
["bitfinex","SOLUSD",1762514565099,8.44,152.8,152.78,9.78882769]
["bitfinex","SOLUSD",1762514565480,8.44,152.8,152.78,0.7]
["bitfinex","SOLUSD",1762514565796,6.64759736,152.81,152.78,0.7]
["bitfinex","SOLUSD",1762514566000,8.44,152.83,152.76,9.78882769]
["bitfinex","SOLUSD",1762514566001,6.64759736,152.79,152.76,9.78882769]
["bitfinex","SOLUSD",1762514566378,6.64759736,152.79,152.74,16.47804281]
["bitfinex","SOLUSD",1762514566803,6.64759736,152.79,152.74,17.17804281]
["bitfinex","SOLUSD",1762514567497,8.44,152.83,152.76,9.93098926]
["bitfinex","SOLUSD",1762514567700,6.64759736,152.79,152.76,9.93098926]
["bitfinex","SOLUSD",1762514568003,6.64759736,152.79,152.76,16.47715813]
["bitfinex","SOLUSD",1762514568694,0.5,152.78,152.76,16.47715813]
["bitfinex","SOLUSD",1762514569077,6.64759736,152.79,152.76,16.47715813]
["bitfinex","SOLUSD",1762514569281,7.14759736,152.79,152.76,16.47715813]
["bitfinex","SOLUSD",1762514569482,7.14759736,152.79,152.75,0.14216157]
["bitfinex","SOLUSD",1762514569978,6.64759736,152.79,152.75,0.14216157]
["bitfinex","SOLUSD",1762514570288,20.592,152.8,152.77,9.93098926]
["bitfinex","SOLUSD",1762514570807,6.64759736,152.79,152.72,1.35479308]
["bitfinex","SOLUSD",1762514571009,6.64759736,152.79,152.74,0.14216157]
["bitfinex","SOLUSD",1762514571598,6.64759736,152.79,152.74,0.84216157]
["bitfinex","SOLUSD",1762514572109,6.64759736,152.79,152.74,7.38895299]
["bitfinex","SOLUSD",1762514572317,7.14759736,152.78,152.74,0.14216157]
["bitfinex","SOLUSD",1762514572514,6.64759736,152.77,152.74,0.14216157]
["bitfinex","SOLUSD",1762514572701,7.14759736,152.77,152.73,9.78882769]
["bitfinex","SOLUSD",1762514572887,6.64759736,152.76,152.72,16.33673191]
["bitfinex","SOLUSD",1762514573093,6.64759736,152.75,152.72,9.78882769]
["bitfinex","SOLUSD",1762514573293,20.592,152.77,152.73,0.84216157]
["bitfinex","SOLUSD",1762514573513,6.64759736,152.76,152.73,0.14216157]
["bitfinex","SOLUSD",1762514573736,6.64759736,152.76,152.72,9.78882769]
["bitfinex","SOLUSD",1762514574026,6.64759736,152.75,152.71,9.78882769]
["bitfinex","SOLUSD",1762514574195,6.64759736,152.74,152.68,6.64759736]
["bitfinex","SOLUSD",1762514574387,6.64759736,152.7,152.68,9.78882769]
["bitfinex","SOLUSD",1762514574607,6.64759736,152.69,152.67,9.78882769]
["bitfinex","SOLUSD",1762514574791,20.592,152.7,152.68,0.14216157]
["bitfinex","SOLUSD",1762514574991,6.64759736,152.71,152.67,9.78882769]
["bitfinex","SOLUSD",1762514575315,6.64759736,152.71,152.68,0.14216157]
["bitfinex","SOLUSD",1762514575519,6.64759736,152.71,152.68,0.84216157]
["bitfinex","SOLUSD",1762514576019,20.592,152.72,152.68,0.84216157]
["bitfinex","SOLUSD",1762514576194,6.64759736,152.71,152.68,7.3916681]
["bitfinex","SOLUSD",1762514576509,27.23959736,152.74,152.7,0.14216157]
["bitfinex","SOLUSD",1762514576697,35.65959736,152.74,152.7,0.14216157]
["bitfinex","SOLUSD",1762514576893,35.65959736,152.74,152.71,9.78882769]
["bitfinex","SOLUSD",1762514577116,6.64759736,152.73,152.71,9.78882769]
["bitfinex","SOLUSD",1762514577320,6.64759736,152.72,152.69,9.78882769]
["bitfinex","SOLUSD",1762514577495,6.64759736,152.7,152.66,9.93098926]
["bitfinex","SOLUSD",1762514577695,6.64759736,152.69,152.66,16.33920205]
["bitfinex","SOLUSD",1762514578019,0.5,152.76,152.68,9.78882769]
["bitfinex","SOLUSD",1762514578320,6.64759736,152.73,152.7,0.14216157]
["bitfinex","SOLUSD",1762514578820,6.64759736,152.73,152.71,9.78882769]
["bitfinex","SOLUSD",1762514579004,6.64759736,152.72,152.71,9.78882769]
["bitfinex","SOLUSD",1762514579192,6.64759736,152.72,152.7,0.14216157]
["bitfinex","SOLUSD",1762514579393,20.592,152.74,152.7,0.14216157]
["bitfinex","SOLUSD",1762514579609,6.64759736,152.73,152.71,9.78882769]
["bitfinex","SOLUSD",1762514580034,15.06759736,152.73,152.71,9.78882769]
["bitfinex","SOLUSD",1762514580240,7.14759736,152.72,152.66,0.72]
["bitfinex","SOLUSD",1762514580440,50.0,152.82,152.67,16.43642505]
["bitfinex","SOLUSD",1762514580740,6.64759736,152.7,152.69,0.14216157]
["bitfinex","SOLUSD",1762514580931,6.64759736,152.7,152.68,0.14216157]
["bitfinex","SOLUSD",1762514581119,6.64759736,152.69,152.64,10.50882769]
["bitfinex","SOLUSD",1762514581320,6.64759736,152.69,152.65,0.14216157]
["bitfinex","SOLUSD",1762514581518,6.64759736,152.69,152.66,9.78882769]
["bitfinex","SOLUSD",1762514581713,8.42,152.72,152.66,9.78882769]
["bitfinex","SOLUSD",1762514581919,6.64759736,152.7,152.67,0.72]
["bitfinex","SOLUSD",1762514582336,8.42,152.72,152.7,0.14216157]
["bitfinex","SOLUSD",1762514582554,8.42,152.72,152.71,9.78882769]
["bitfinex","SOLUSD",1762514582726,8.42,152.72,152.66,0.65505043]
["bitfinex","SOLUSD",1762514582727,8.42,152.72,152.66,0.14216157]
["bitfinex","SOLUSD",1762514583051,6.64759736,152.7,152.67,10.50882769]
["bitfinex","SOLUSD",1762514583433,6.64759736,152.69,152.66,0.14216157]
["bitfinex","SOLUSD",1762514583615,6.64759736,152.67,152.65,9.78882769]
["bitfinex","SOLUSD",1762514583811,6.64759736,152.67,152.64,0.72]
["bitfinex","SOLUSD",1762514584125,0.5,152.71,152.63,9.93098926]
["bitfinex","SOLUSD",1762514584126,6.64759736,152.66,152.63,9.93098926]
["bitfinex","SOLUSD",1762514584439,6.64759736,152.64,152.62,0.1]
["bitfinex","SOLUSD",1762514584653,8.42,152.67,152.62,0.1]
["bitfinex","SOLUSD",1762514584953,6.64759736,152.63,152.62,0.1]
["bitfinex","SOLUSD",1762514585822,7.14759736,152.63,152.62,0.1]
["bitfinex","SOLUSD",1762514586158,6.64759736,152.63,152.62,0.1]
["bitfinex","SOLUSD",1762514588128,0.5,152.7,152.63,9.78882769]
["bitfinex","SOLUSD",1762514588333,6.64759736,152.64,152.63,9.78882769]
["bitfinex","SOLUSD",1762514588644,6.64759736,152.64,152.62,0.1]
["bitfinex","SOLUSD",1762514588837,6.64759736,152.63,152.62,0.1]
["bitfinex","SOLUSD",1762514589024,20.592,152.66,152.62,0.1]
["bitfinex","SOLUSD",1762514589025,15.06759736,152.64,152.62,0.1]
["bitfinex","SOLUSD",1762514589547,6.64759736,152.67,152.63,9.78882769]
["bitfinex","SOLUSD",1762514589727,6.64759736,152.66,152.63,9.78882769]
["bitfinex","SOLUSD",1762514589933,8.42,152.69,152.65,9.78882769]
["bitfinex","SOLUSD",1762514589934,6.64759736,152.68,152.65,9.78882769]
["bitfinex","SOLUSD",1762514590428,15.06759736,152.69,152.67,9.78882769]
["bitfinex","SOLUSD",1762514590634,6.64759736,152.68,152.62,10.75098926]
["bitfinex","SOLUSD",1762514590939,8.42,152.69,152.62,10.75098926]
["bitfinex","SOLUSD",1762514591118,6.64759736,152.64,152.62,9.88882769]
["bitfinex","SOLUSD",1762514591320,6.64759736,152.63,152.62,0.1]
["bitfinex","SOLUSD",1762514591533,6.64759736,152.64,152.62,0.1]
["bitfinex","SOLUSD",1762514593644,6.64759736,152.63,152.62,0.1]
["bitfinex","SOLUSD",1762514593836,6.64759736,152.63,152.56,0.1]
["bitfinex","SOLUSD",1762514593837,27.73959736,152.63,152.56,0.1]
["bitfinex","SOLUSD",1762514594041,0.4,152.62,152.56,0.1]
["bitfinex","SOLUSD",1762514594351,6.64759736,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762514594547,6.64759736,152.58,152.56,0.1]
["bitfinex","SOLUSD",1762514594754,6.64759736,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762514595044,50.0,152.68,152.56,0.1]
["bitfinex","SOLUSD",1762514595045,8.42,152.6,152.57,0.72]
["bitfinex","SOLUSD",1762514595353,6.64759736,152.59,152.58,9.78882769]
["bitfinex","SOLUSD",1762514595658,6.64759736,152.59,152.56,0.1]
["bitfinex","SOLUSD",1762514595825,6.64759736,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762514596445,8.42,152.6,152.56,0.1]
["bitfinex","SOLUSD",1762514596660,0.4,152.66,152.58,9.78882769]
["bitfinex","SOLUSD",1762514596955,6.64759736,152.59,152.56,0.1]
["bitfinex","SOLUSD",1762514597364,6.64759736,152.59,152.57,9.78882769]
["bitfinex","SOLUSD",1762514597730,6.64759736,152.59,152.56,16.4436004]
["bitfinex","SOLUSD",1762514598050,6.64759736,152.58,152.56,0.1]
["bitfinex","SOLUSD",1762514598278,6.64759736,152.59,152.56,0.1]
["bitfinex","SOLUSD",1762514598635,6.64759736,152.59,152.56,0.82]
["bitfinex","SOLUSD",1762514599354,6.64759736,152.59,152.57,9.78882769]
["bitfinex","SOLUSD",1762514599649,6.64759736,152.61,152.57,9.93098926]
["bitfinex","SOLUSD",1762514599850,8.42,152.63,152.57,9.78882769]
["bitfinex","SOLUSD",1762514599851,6.64759736,152.58,152.57,9.78882769]
["bitfinex","SOLUSD",1762514600059,8.42,152.63,152.59,9.78882769]
["bitfinex","SOLUSD",1762514600359,8.42,152.63,152.59,16.34219597]
["bitfinex","SOLUSD",1762514600360,6.64759736,152.61,152.59,16.34219597]
["bitfinex","SOLUSD",1762514600534,6.64759736,152.61,152.59,9.78882769]
["bitfinex","SOLUSD",1762514601130,7.04759736,152.6,152.56,0.1]
["bitfinex","SOLUSD",1762514601325,8.42,152.63,152.56,0.1]
["bitfinex","SOLUSD",1762514601326,29.012,152.63,152.56,0.1]
["bitfinex","SOLUSD",1762514601528,6.64759736,152.59,152.58,9.78882769]
["bitfinex","SOLUSD",1762514601832,8.42,152.62,152.56,9.88882769]
["bitfinex","SOLUSD",1762514602047,6.64759736,152.59,152.56,9.88882769]
["bitfinex","SOLUSD",1762514602254,6.64759736,152.58,152.56,9.88882769]
["bitfinex","SOLUSD",1762514602447,6.64759736,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762514603655,8.42,152.62,152.57,9.78882769]
["bitfinex","SOLUSD",1762514604032,15.06759736,152.62,152.59,9.78882769]
["bitfinex","SOLUSD",1762514604442,15.06759736,152.62,152.59,10.50882769]
["bitfinex","SOLUSD",1762514604736,6.64759736,152.64,152.61,9.78882769]
["bitfinex","SOLUSD",1762514604945,0.4,152.66,152.58,9.78882769]
["bitfinex","SOLUSD",1762514605254,0.4,152.66,152.57,9.78882769]
["bitfinex","SOLUSD",1762514605255,6.64759736,152.59,152.56,9.88882769]
["bitfinex","SOLUSD",1762514605557,6.64759736,152.58,152.56,9.88882769]
["bitfinex","SOLUSD",1762514605732,8.42,152.61,152.56,9.88882769]
["bitfinex","SOLUSD",1762514605935,6.64759736,152.6,152.58,9.78882769]
["bitfinex","SOLUSD",1762514606134,15.06759736,152.61,152.58,9.78882769]
["bitfinex","SOLUSD",1762514606346,6.64759736,152.6,152.59,9.78882769]
["bitfinex","SOLUSD",1762514606560,8.42,152.61,152.6,9.78882769]
["bitfinex","SOLUSD",1762514606759,6.64759736,152.64,152.6,10.45882769]
["bitfinex","SOLUSD",1762514607061,6.64759736,152.62,152.6,10.45882769]
["bitfinex","SOLUSD",1762514607436,8.42,152.67,152.62,9.78882769]
["bitfinex","SOLUSD",1762514607636,6.64759736,152.63,152.62,9.78882769]
["bitfinex","SOLUSD",1762514607852,6.64759736,152.63,152.6,9.78882769]
["bitfinex","SOLUSD",1762514608059,6.64759736,152.61,152.6,9.68882769]
["bitfinex","SOLUSD",1762514608255,15.06759736,152.61,152.52,0.77]
["bitfinex","SOLUSD",1762514608561,6.64759736,152.57,152.52,0.77]
["bitfinex","SOLUSD",1762514609141,6.64759736,152.57,152.52,7.32650986]
["bitfinex","SOLUSD",1762514609573,6.64759736,152.57,152.52,0.77]
["bitfinex","SOLUSD",1762514609878,6.94759736,152.57,152.52,0.1]
["bitfinex","SOLUSD",1762514610575,6.94759736,152.57,152.52,9.88882769]
["bitfinex","SOLUSD",1762514610960,6.94759736,152.57,152.54,9.78882769]
["bitfinex","SOLUSD",1762514610961,6.64759736,152.57,152.54,9.78882769]
["bitfinex","SOLUSD",1762514611975,8.4,152.58,152.54,16.34430667]
["bitfinex","SOLUSD",1762514612152,6.64759736,152.57,152.54,16.34430667]
["bitfinex","SOLUSD",1762514612990,8.4,152.58,152.56,0.77]
["bitfinex","SOLUSD",1762514612991,15.04759736,152.58,152.56,0.77]
["bitfinex","SOLUSD",1762514613306,106.54930455,152.69,152.57,9.78882769]
["bitfinex","SOLUSD",1762514613307,6.64759736,152.61,152.57,9.78882769]
["bitfinex","SOLUSD",1762514613452,6.64759736,152.61,152.57,10.45882769]
["bitfinex","SOLUSD",1762514613651,8.4,152.63,152.57,10.45882769]
["bitfinex","SOLUSD",1762514613652,6.64759736,152.6,152.57,10.45882769]
["bitfinex","SOLUSD",1762514613857,6.64759736,152.61,152.57,10.45882769]
["bitfinex","SOLUSD",1762514614051,8.4,152.63,152.57,9.78882769]
["bitfinex","SOLUSD",1762514614356,8.4,152.63,152.58,0.67]
["bitfinex","SOLUSD",1762514614357,6.64759736,152.61,152.58,0.67]
["bitfinex","SOLUSD",1762514614553,15.04759736,152.63,152.59,9.78882769]
["bitfinex","SOLUSD",1762514614979,15.04759736,152.63,152.61,9.78882769]
["bitfinex","SOLUSD",1762514615197,8.4,152.63,152.61,9.78882769]
["bitfinex","SOLUSD",1762514615354,15.04759736,152.63,152.61,9.78882769]
["bitfinex","SOLUSD",1762514615558,8.4,152.63,152.61,9.78882769]
["bitfinex","SOLUSD",1762514615773,8.4,152.63,152.61,0.67]
["bitfinex","SOLUSD",1762514615972,8.4,152.63,152.62,10.45882769]
["bitfinex","SOLUSD",1762514616162,6.64759736,152.65,152.62,10.45882769]
["bitfinex","SOLUSD",1762514616477,4.41641337,152.65,152.62,10.45882769]
["bitfinex","SOLUSD",1762514617298,4.41641337,152.66,152.63,10.45882769]
["bitfinex","SOLUSD",1762514617508,12.81641337,152.67,152.63,10.45882769]
["bitfinex","SOLUSD",1762514617800,12.81641337,152.67,152.65,9.78882769]
["bitfinex","SOLUSD",1762514617973,8.4,152.67,152.65,9.78882769]
["bitfinex","SOLUSD",1762514618175,12.81641337,152.67,152.64,9.78882769]
["bitfinex","SOLUSD",1762514618392,8.4,152.67,152.64,10.45882769]
["bitfinex","SOLUSD",1762514618879,4.41641337,152.68,152.64,10.45882769]
["bitfinex","SOLUSD",1762514618880,4.41641337,152.69,152.66,9.78882769]
["bitfinex","SOLUSD",1762514619100,4.41641337,152.7,152.65,9.78882769]
["bitfinex","SOLUSD",1762514619306,4.41641337,152.7,152.66,0.67]
["bitfinex","SOLUSD",1762514619800,4.41641337,152.7,152.67,9.78882769]
["bitfinex","SOLUSD",1762514619989,4.41641337,152.69,152.67,9.78882769]
["bitfinex","SOLUSD",1762514620299,4.41641337,152.69,152.67,0.67]
["bitfinex","SOLUSD",1762514620703,4.41641337,152.68,152.66,9.78882769]
["bitfinex","SOLUSD",1762514620909,4.41641337,152.67,152.62,9.78882769]
["bitfinex","SOLUSD",1762514621090,4.41641337,152.63,152.58,0.67]
["bitfinex","SOLUSD",1762514621289,4.41641337,152.63,152.57,6.55424241]
["bitfinex","SOLUSD",1762514621290,4.41641337,152.6,152.57,0.67]
["bitfinex","SOLUSD",1762514621603,4.41641337,152.59,152.57,0.67]
["bitfinex","SOLUSD",1762514621914,4.41641337,152.58,152.57,0.67]
["bitfinex","SOLUSD",1762514622209,4.41641337,152.58,152.56,0.1]
["bitfinex","SOLUSD",1762514622408,4.41641337,152.57,152.56,10.55882769]
["bitfinex","SOLUSD",1762514623214,4.41641337,152.57,152.56,9.88882769]
["bitfinex","SOLUSD",1762514623381,25.00841337,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762514624185,20.592,152.57,152.56,0.77]
["bitfinex","SOLUSD",1762514624502,4.41641337,152.59,152.57,9.78882769]
["bitfinex","SOLUSD",1762514624881,12.81641337,152.6,152.58,10.45882769]
["bitfinex","SOLUSD",1762514625082,8.4,152.6,152.59,9.78882769]
["bitfinex","SOLUSD",1762514625282,25.00841337,152.61,152.59,10.45882769]
["bitfinex","SOLUSD",1762514625493,4.41641337,152.63,152.61,9.78882769]
["bitfinex","SOLUSD",1762514625696,12.81641337,152.64,152.63,9.78882769]
["bitfinex","SOLUSD",1762514625903,4.41641337,152.66,152.63,9.78882769]
["bitfinex","SOLUSD",1762514626319,4.41641337,152.65,152.63,0.67]
["bitfinex","SOLUSD",1762514626684,4.41641337,152.65,152.63,10.45882769]
["bitfinex","SOLUSD",1762514627384,4.41641337,152.64,152.61,9.78882769]
["bitfinex","SOLUSD",1762514627580,4.41641337,152.62,152.61,9.78882769]
["bitfinex","SOLUSD",1762514627796,4.41641337,152.62,152.56,0.1]
["bitfinex","SOLUSD",1762514627983,4.41641337,152.61,152.58,9.78882769]
["bitfinex","SOLUSD",1762514628189,4.41641337,152.61,152.6,9.78882769]
["bitfinex","SOLUSD",1762514628396,4.41641337,152.62,152.6,9.78882769]
["bitfinex","SOLUSD",1762514628592,8.4,152.67,152.63,0.14216157]
["bitfinex","SOLUSD",1762514628793,8.4,152.71,152.65,9.78882769]
["bitfinex","SOLUSD",1762514629022,4.41641337,152.7,152.65,9.78882769]
["bitfinex","SOLUSD",1762514629304,4.41641337,152.69,152.67,9.78882769]
["bitfinex","SOLUSD",1762514629515,4.41641337,152.69,152.67,10.45882769]
["bitfinex","SOLUSD",1762514629716,4.41641337,152.69,152.64,22.92976938]
["bitfinex","SOLUSD",1762514629717,12.81641337,152.71,152.69,9.78882769]
["bitfinex","SOLUSD",1762514630089,12.81641337,152.71,152.69,0.67]
["bitfinex","SOLUSD",1762514630615,8.4,152.71,152.69,0.67]
["bitfinex","SOLUSD",1762514630787,4.41641337,152.7,152.68,9.78882769]
["bitfinex","SOLUSD",1762514631127,4.41641337,152.7,152.61,0.67]
["bitfinex","SOLUSD",1762514631128,20.592,152.68,152.61,0.67]
["bitfinex","SOLUSD",1762514631282,20.592,152.68,152.62,9.78882769]
["bitfinex","SOLUSD",1762514631283,4.41641337,152.63,152.62,9.78882769]
["bitfinex","SOLUSD",1762514631622,20.592,152.68,152.62,9.78882769]
["bitfinex","SOLUSD",1762514631797,20.592,152.68,152.64,9.78882769]
["bitfinex","SOLUSD",1762514631798,4.41641337,152.65,152.64,9.78882769]
["bitfinex","SOLUSD",1762514631999,12.81641337,152.65,152.6,9.78882769]
["bitfinex","SOLUSD",1762514632195,4.41641337,152.61,152.6,10.45882769]
["bitfinex","SOLUSD",1762514633191,8.4,152.65,152.58,0.67]
["bitfinex","SOLUSD",1762514633384,4.41641337,152.62,152.59,9.78882769]
["bitfinex","SOLUSD",1762514633910,12.81641337,152.65,152.61,9.93098926]
["bitfinex","SOLUSD",1762514634296,12.81641337,152.65,152.63,9.78882769]
["bitfinex","SOLUSD",1762514634820,12.81641337,152.65,152.63,0.67]
["bitfinex","SOLUSD",1762514635712,4.41641337,152.64,152.63,0.67]
["bitfinex","SOLUSD",1762514636418,4.41641337,152.64,152.62,9.78882769]
["bitfinex","SOLUSD",1762514636920,12.81641337,152.65,152.63,10.43882769]
["bitfinex","SOLUSD",1762514637293,8.4,152.65,152.63,10.43882769]
["bitfinex","SOLUSD",1762514638392,56.54700118,152.75,152.61,6.6948072]
["bitfinex","SOLUSD",1762514638393,4.41641337,152.68,152.65,9.78882769]
["bitfinex","SOLUSD",1762514638592,4.41641337,152.68,152.65,10.43882769]
["bitfinex","SOLUSD",1762514638815,4.41641337,152.66,152.63,9.78882769]
["bitfinex","SOLUSD",1762514639020,4.41641337,152.66,152.63,10.43882769]
["bitfinex","SOLUSD",1762514639224,8.38,152.7,152.65,9.93098926]
["bitfinex","SOLUSD",1762514639393,4.41641337,152.7,152.65,14.34740263]
["bitfinex","SOLUSD",1762514639592,4.41641337,152.7,152.67,9.78882769]
["bitfinex","SOLUSD",1762514639789,8.38,152.73,152.69,9.78882769]
["bitfinex","SOLUSD",1762514639996,4.41641337,152.72,152.69,0.65]
["bitfinex","SOLUSD",1762514640225,4.41641337,152.7,152.67,9.78882769]
["bitfinex","SOLUSD",1762514640521,4.41641337,152.68,152.63,9.78882769]
["bitfinex","SOLUSD",1762514640697,4.41641337,152.65,152.63,9.78882769]
["bitfinex","SOLUSD",1762514640901,0.3,152.7,152.63,72.08882769]
["bitfinex","SOLUSD",1762514641203,4.41641337,152.67,152.63,79.29058383]
["bitfinex","SOLUSD",1762514641408,4.41641337,152.69,152.65,9.78882769]
["bitfinex","SOLUSD",1762514641603,4.41641337,152.71,152.66,0.14216157]
["bitfinex","SOLUSD",1762514641796,4.41641337,152.71,152.68,9.78882769]
["bitfinex","SOLUSD",1762514641995,4.41641337,152.71,152.68,72.08882769]
["bitfinex","SOLUSD",1762514642228,4.41641337,152.71,152.68,72.73882769]
["bitfinex","SOLUSD",1762514642409,8.38,152.73,152.68,72.08882769]
["bitfinex","SOLUSD",1762514642596,4.41641337,152.71,152.68,72.73882769]
["bitfinex","SOLUSD",1762514642992,8.38,152.73,152.7,9.78882769]
["bitfinex","SOLUSD",1762514643222,4.41641337,152.71,152.7,9.78882769]
["bitfinex","SOLUSD",1762514643400,4.41641337,152.71,152.69,9.78882769]
["bitfinex","SOLUSD",1762514643827,4.41641337,152.71,152.69,10.43882769]
["bitfinex","SOLUSD",1762514644329,4.41641337,152.7,152.69,9.78882769]
["bitfinex","SOLUSD",1762514645020,25.30841337,152.7,152.63,9.78882769]
["bitfinex","SOLUSD",1762514645199,4.41641337,152.66,152.63,10.43882769]
["bitfinex","SOLUSD",1762514645397,4.41641337,152.7,152.65,9.78882769]
["bitfinex","SOLUSD",1762514645618,4.41641337,152.7,152.67,9.78882769]
["bitfinex","SOLUSD",1762514645925,4.41641337,152.69,152.67,9.78882769]
["bitfinex","SOLUSD",1762514646117,4.41641337,152.7,152.69,9.78882769]
["bitfinex","SOLUSD",1762514646730,8.38,152.73,152.69,9.78882769]
["bitfinex","SOLUSD",1762514646731,4.41641337,152.71,152.69,0.65]
["bitfinex","SOLUSD",1762514646901,4.41641337,152.71,152.7,9.78882769]
["bitfinex","SOLUSD",1762514647708,4.41641337,152.71,152.67,0.65]
["bitfinex","SOLUSD",1762514647914,4.41641337,152.68,152.65,9.78882769]
["bitfinex","SOLUSD",1762514648229,8.38,152.73,152.67,9.78882769]
["bitfinex","SOLUSD",1762514648535,4.41641337,152.71,152.67,9.78882769]
["bitfinex","SOLUSD",1762514648833,8.38,152.73,152.69,9.78882769]
["bitfinex","SOLUSD",1762514649004,8.38,152.73,152.69,20.75423735]
["bitfinex","SOLUSD",1762514649200,0.2,152.78,152.71,9.78882769]
["bitfinex","SOLUSD",1762514649406,4.61641337,152.78,152.73,9.78882769]
["bitfinex","SOLUSD",1762514649931,4.41641337,152.76,152.74,0.65]
["bitfinex","SOLUSD",1762514650528,0.2,152.78,152.74,0.65]
["bitfinex","SOLUSD",1762514650847,4.41641337,152.75,152.73,9.78882769]
["bitfinex","SOLUSD",1762514651030,4.41641337,152.75,152.69,0.79216157]
["bitfinex","SOLUSD",1762514651031,4.41641337,152.75,152.7,9.78882769]
["bitfinex","SOLUSD",1762514651205,4.41641337,152.76,152.71,0.14216157]
["bitfinex","SOLUSD",1762514651406,4.41641337,152.76,152.71,0.79216157]
["bitfinex","SOLUSD",1762514651809,0.2,152.78,152.73,9.93098926]
["bitfinex","SOLUSD",1762514652006,4.41641337,152.77,152.75,9.78882769]
["bitfinex","SOLUSD",1762514652429,4.41641337,152.76,152.75,9.78882769]
["bitfinex","SOLUSD",1762514652814,4.41641337,152.76,152.75,0.65]
["bitfinex","SOLUSD",1762514653042,4.41641337,152.76,152.74,9.78882769]
["bitfinex","SOLUSD",1762514653209,4.41641337,152.75,152.74,9.78882769]
["bitfinex","SOLUSD",1762514653517,4.41641337,152.76,152.74,9.78882769]
["bitfinex","SOLUSD",1762514654236,0.2,152.78,152.73,0.14216157]
["bitfinex","SOLUSD",1762514654441,4.41641337,152.77,152.74,0.65]
["bitfinex","SOLUSD",1762514654659,4.41641337,152.77,152.71,26.15910335]
["bitfinex","SOLUSD",1762514654660,4.41641337,152.75,152.71,9.78882769]
["bitfinex","SOLUSD",1762514654846,4.41641337,152.75,152.74,9.78882769]
["bitfinex","SOLUSD",1762514656554,4.41641337,152.76,152.74,9.78882769]
["bitfinex","SOLUSD",1762514656736,0.2,152.78,152.74,9.78882769]
["bitfinex","SOLUSD",1762514657060,4.41641337,152.76,152.74,9.78882769]
["bitfinex","SOLUSD",1762514657557,4.41641337,152.76,152.73,6.54742186]
["bitfinex","SOLUSD",1762514657736,4.41641337,152.75,152.73,9.78882769]
["bitfinex","SOLUSD",1762514658061,4.41641337,152.74,152.72,9.78882769]
["bitfinex","SOLUSD",1762514658368,4.41641337,152.73,152.72,9.78882769]
["bitfinex","SOLUSD",1762514658558,20.592,152.77,152.72,9.78882769]
["bitfinex","SOLUSD",1762514658750,4.41641337,152.73,152.7,9.78882769]
["bitfinex","SOLUSD",1762514658955,4.41641337,152.72,152.7,9.78882769]
["bitfinex","SOLUSD",1762514659141,4.41641337,152.72,152.7,10.43882769]
["bitfinex","SOLUSD",1762514659339,4.41641337,152.74,152.72,9.78882769]
["bitfinex","SOLUSD",1762514659536,20.592,152.77,152.69,0.79216157]
["bitfinex","SOLUSD",1762514659537,4.41641337,152.73,152.69,0.79216157]
["bitfinex","SOLUSD",1762514659744,20.892,152.76,152.7,9.78882769]
["bitfinex","SOLUSD",1762514659966,4.41641337,152.71,152.66,0.65]
["bitfinex","SOLUSD",1762514660148,4.41641337,152.67,152.63,0.65]
["bitfinex","SOLUSD",1762514660350,4.41641337,152.66,152.63,0.65]
["bitfinex","SOLUSD",1762514660657,4.41641337,152.66,152.64,9.78882769]
["bitfinex","SOLUSD",1762514661051,4.41641337,152.66,152.64,0.65]
["bitfinex","SOLUSD",1762514661239,4.41641337,152.67,152.65,10.43882769]
["bitfinex","SOLUSD",1762514661656,4.41641337,152.66,152.65,10.43882769]
["bitfinex","SOLUSD",1762514662361,4.41641337,152.66,152.65,9.78882769]
["bitfinex","SOLUSD",1762514663648,4.41641337,152.67,152.66,9.78882769]
["bitfinex","SOLUSD",1762514663970,28.952,152.73,152.67,0.14216157]
["bitfinex","SOLUSD",1762514664165,4.41641337,152.71,152.68,9.78882769]
["bitfinex","SOLUSD",1762514664663,4.41641337,152.72,152.7,9.78882769]
["bitfinex","SOLUSD",1762514665044,4.41641337,152.71,152.67,0.14216157]
["bitfinex","SOLUSD",1762514665242,4.41641337,152.7,152.68,9.78882769]
["bitfinex","SOLUSD",1762514665464,4.41641337,152.72,152.68,9.78882769]
["bitfinex","SOLUSD",1762514665674,4.41641337,152.72,152.7,9.78882769]
["bitfinex","SOLUSD",1762514665838,4.41641337,152.71,152.7,9.78882769]
["bitfinex","SOLUSD",1762514666044,28.952,152.73,152.67,0.14216157]
["bitfinex","SOLUSD",1762514666253,4.41641337,152.71,152.7,0.65]
["bitfinex","SOLUSD",1762514666452,4.41641337,152.72,152.7,72.73882769]
["bitfinex","SOLUSD",1762514666670,12.77641337,152.73,152.71,9.78882769]
["bitfinex","SOLUSD",1762514666870,12.77641337,152.73,152.71,72.08882769]
["bitfinex","SOLUSD",1762514667167,8.36,152.73,152.71,72.08882769]
["bitfinex","SOLUSD",1762514667371,8.36,152.73,152.72,9.78882769]
["bitfinex","SOLUSD",1762514667549,12.77641337,152.73,152.72,9.78882769]
["bitfinex","SOLUSD",1762514669159,13.07641337,152.73,152.69,9.78882769]
["bitfinex","SOLUSD",1762514669361,4.41641337,152.7,152.63,0.7]
["bitfinex","SOLUSD",1762514669547,0.3,152.72,152.64,9.78882769]
["bitfinex","SOLUSD",1762514669548,4.41641337,152.67,152.64,9.78882769]
["bitfinex","SOLUSD",1762514669752,4.41641337,152.66,152.63,0.7]
["bitfinex","SOLUSD",1762514669963,4.41641337,152.67,152.63,0.7]
["bitfinex","SOLUSD",1762514670376,4.41641337,152.69,152.63,11.66813502]
["bitfinex","SOLUSD",1762514670571,4.41641337,152.71,152.66,9.93098926]
["bitfinex","SOLUSD",1762514670775,4.41641337,152.69,152.66,9.78882769]
["bitfinex","SOLUSD",1762514670975,4.41641337,152.67,152.64,9.78882769]
["bitfinex","SOLUSD",1762514671184,4.41641337,152.66,152.64,9.78882769]
["bitfinex","SOLUSD",1762514671360,20.592,152.7,152.64,9.78882769]
["bitfinex","SOLUSD",1762514671562,4.41641337,152.67,152.64,10.48882769]
["bitfinex","SOLUSD",1762514671985,4.41641337,152.67,152.64,0.7]
["bitfinex","SOLUSD",1762514672160,4.41641337,152.66,152.64,0.7]
["bitfinex","SOLUSD",1762514673398,4.41641337,152.65,152.63,9.78882769]
["bitfinex","SOLUSD",1762514673770,4.41641337,152.64,152.62,9.78882769]
["bitfinex","SOLUSD",1762514673967,4.41641337,152.63,152.62,9.78882769]
["bitfinex","SOLUSD",1762514674283,4.41641337,152.63,152.61,0.7]
["bitfinex","SOLUSD",1762514674284,4.41641337,152.64,152.61,10.48882769]
["bitfinex","SOLUSD",1762514674668,4.41641337,152.64,152.62,0.7]
["bitfinex","SOLUSD",1762514674869,4.41641337,152.63,152.62,0.7]
["bitfinex","SOLUSD",1762514675395,4.41641337,152.63,152.56,0.1]
["bitfinex","SOLUSD",1762514675569,4.41641337,152.61,152.58,9.78882769]
["bitfinex","SOLUSD",1762514675973,4.41641337,152.61,152.59,0.7]
["bitfinex","SOLUSD",1762514678394,8.34,152.67,152.6,9.93098926]
["bitfinex","SOLUSD",1762514678395,6.6670751,152.62,152.6,9.93098926]
["bitfinex","SOLUSD",1762514678589,6.6670751,152.63,152.6,9.93098926]
["bitfinex","SOLUSD",1762514678767,6.6670751,152.63,152.62,9.78882769]
["bitfinex","SOLUSD",1762514679590,6.6670751,152.64,152.62,9.78882769]
["bitfinex","SOLUSD",1762514679987,6.6670751,152.63,152.6,9.78882769]
["bitfinex","SOLUSD",1762514680192,6.6670751,152.62,152.6,10.50882769]
["bitfinex","SOLUSD",1762514680495,6.6670751,152.62,152.6,0.72]
["bitfinex","SOLUSD",1762514680915,8.34,152.67,152.6,0.72]
["bitfinex","SOLUSD",1762514681204,6.6670751,152.63,152.61,9.78882769]
["bitfinex","SOLUSD",1762514681409,6.6670751,152.62,152.61,72.08882769]
["bitfinex","SOLUSD",1762514681801,6.6670751,152.62,152.61,72.80882769]
["bitfinex","SOLUSD",1762514682515,8.64,152.67,152.61,72.80882769]
["bitfinex","SOLUSD",1762514682720,6.6670751,152.63,152.61,72.80882769]
["bitfinex","SOLUSD",1762514683427,8.34,152.67,152.63,9.78882769]
["bitfinex","SOLUSD",1762514683725,6.6670751,152.64,152.63,9.78882769]
["bitfinex","SOLUSD",1762514684625,6.6670751,152.64,152.63,0.72]
["bitfinex","SOLUSD",1762514684847,8.34,152.67,152.63,0.72]
["bitfinex","SOLUSD",1762514684848,6.6670751,152.67,152.63,0.72]
["bitfinex","SOLUSD",1762514685062,6.6670751,152.66,152.63,0.72]
["bitfinex","SOLUSD",1762514686333,8.64,152.71,152.63,0.72]
["bitfinex","SOLUSD",1762514686529,6.6670751,152.66,152.63,0.72]
["bitfinex","SOLUSD",1762514687141,6.6670751,152.65,152.64,9.78882769]
["bitfinex","SOLUSD",1762514687555,6.6670751,152.65,152.62,9.78882769]
["bitfinex","SOLUSD",1762514687759,6.6670751,152.65,152.62,10.50882769]
["bitfinex","SOLUSD",1762514688059,6.6670751,152.65,152.62,0.72]
["bitfinex","SOLUSD",1762514688253,6.6670751,152.64,152.62,0.72]
["bitfinex","SOLUSD",1762514688477,6.6670751,152.63,152.61,9.78882769]
["bitfinex","SOLUSD",1762514688756,20.592,152.67,152.62,0.72]
["bitfinex","SOLUSD",1762514688949,6.6670751,152.65,152.63,9.78882769]
["bitfinex","SOLUSD",1762514689351,20.592,152.68,152.63,10.50882769]
["bitfinex","SOLUSD",1762514689656,6.6670751,152.65,152.63,10.50882769]
["bitfinex","SOLUSD",1762514691134,6.6670751,152.65,152.64,10.50882769]
["bitfinex","SOLUSD",1762514691546,6.6670751,152.65,152.64,9.78882769]
["bitfinex","SOLUSD",1762514693767,0.3,152.7,152.65,9.78882769]
["bitfinex","SOLUSD",1762514693981,6.6670751,152.66,152.65,9.78882769]
["bitfinex","SOLUSD",1762514694275,6.6670751,152.66,152.64,0.72]
["bitfinex","SOLUSD",1762514694445,6.6670751,152.65,152.64,0.72]
["bitfinex","SOLUSD",1762514694945,6.6670751,152.65,152.64,10.50882769]
["bitfinex","SOLUSD",1762514695672,6.6670751,152.65,152.64,9.78882769]
["bitfinex","SOLUSD",1762514696050,6.9670751,152.65,152.6,0.72]
["bitfinex","SOLUSD",1762514696245,6.6670751,152.63,152.6,0.72]
["bitfinex","SOLUSD",1762514696557,6.6670751,152.63,152.61,9.78882769]
["bitfinex","SOLUSD",1762514696952,6.6670751,152.63,152.62,10.44882769]
["bitfinex","SOLUSD",1762514697671,6.6670751,152.63,152.62,9.78882769]
["bitfinex","SOLUSD",1762514698664,6.6670751,152.63,152.58,9.78882769]
["bitfinex","SOLUSD",1762514698665,6.9670751,152.63,152.58,9.78882769]
["bitfinex","SOLUSD",1762514698871,6.6670751,152.59,152.56,0.1]
["bitfinex","SOLUSD",1762514699168,6.6670751,152.59,152.57,9.78882769]
["bitfinex","SOLUSD",1762514699464,6.6670751,152.62,152.59,9.78882769]
["bitfinex","SOLUSD",1762514699672,6.6670751,152.62,152.61,9.78882769]
["bitfinex","SOLUSD",1762514700265,6.6670751,152.63,152.58,0.14216157]
["bitfinex","SOLUSD",1762514700462,6.6670751,152.64,152.61,0.66]
["bitfinex","SOLUSD",1762514700672,8.32,152.67,152.62,9.78882769]
["bitfinex","SOLUSD",1762514700673,6.6670751,152.63,152.62,9.78882769]
["bitfinex","SOLUSD",1762514700976,6.6670751,152.63,152.58,10.44882769]
["bitfinex","SOLUSD",1762514701172,6.6670751,152.59,152.58,10.44882769]
["bitfinex","SOLUSD",1762514701372,6.6670751,152.59,152.58,9.78882769]
["bitfinex","SOLUSD",1762514702081,6.6670751,152.59,152.58,10.44882769]
["bitfinex","SOLUSD",1762514702250,6.6670751,152.59,152.58,9.78882769]
["bitfinex","SOLUSD",1762514702654,8.32,152.61,152.59,9.78882769]
["bitfinex","SOLUSD",1762514702862,6.9670751,152.6,152.58,9.78882769]
["bitfinex","SOLUSD",1762514703160,6.9670751,152.6,152.57,62.3]
["bitfinex","SOLUSD",1762514703161,6.6670751,152.59,152.56,0.1]
["bitfinex","SOLUSD",1762514703367,0.3,152.6,152.56,0.1]
["bitfinex","SOLUSD",1762514703368,6.6670751,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762514703568,6.6670751,152.57,152.56,0.76]
["bitfinex","SOLUSD",1762514703992,6.6670751,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762514704297,20.592,152.54,152.52,0.1]
["bitfinex","SOLUSD",1762514704459,6.6670751,152.53,152.52,0.1]
["bitfinex","SOLUSD",1762514704659,6.6670751,152.53,152.47,0.1]
["bitfinex","SOLUSD",1762514704660,20.592,152.5,152.47,0.1]
["bitfinex","SOLUSD",1762514704879,6.6670751,152.48,152.47,0.1]
["bitfinex","SOLUSD",1762514705082,8.42,152.49,152.46,0.31742006]
["bitfinex","SOLUSD",1762514705290,1.99999999,152.53,152.46,0.31742006]
["bitfinex","SOLUSD",1762514705291,6.6670751,152.47,152.46,0.31742006]
["bitfinex","SOLUSD",1762514705500,8.32,152.5,152.46,0.97742006]
["bitfinex","SOLUSD",1762514705788,8.32,152.5,152.47,10.44882769]
["bitfinex","SOLUSD",1762514706095,14.9870751,152.5,152.47,10.44882769]
["bitfinex","SOLUSD",1762514706270,14.9870751,152.5,152.46,0.1]
["bitfinex","SOLUSD",1762514706271,6.6670751,152.48,152.46,0.1]
["bitfinex","SOLUSD",1762514706588,8.32,152.5,152.47,16.34734623]
["bitfinex","SOLUSD",1762514706765,6.6670751,152.5,152.46,0.1]
["bitfinex","SOLUSD",1762514706957,6.6670751,152.5,152.48,9.78882769]
["bitfinex","SOLUSD",1762514707159,6.6670751,152.52,152.49,0.14216157]
["bitfinex","SOLUSD",1762514707379,8.32,152.54,152.5,9.78882769]
["bitfinex","SOLUSD",1762514707578,6.6670751,152.53,152.5,9.78882769]
["bitfinex","SOLUSD",1762514707785,6.6670751,152.53,152.52,9.78882769]
["bitfinex","SOLUSD",1762514709075,8.32,152.54,152.52,0.66]
["bitfinex","SOLUSD",1762514709279,6.6670751,152.53,152.52,0.66]
["bitfinex","SOLUSD",1762514709486,6.6670751,152.53,152.49,0.14216157]
["bitfinex","SOLUSD",1762514709690,6.6670751,152.52,152.51,9.78882769]
["bitfinex","SOLUSD",1762514710182,6.6670751,152.52,152.51,0.66]
["bitfinex","SOLUSD",1762514710389,6.6670751,152.52,152.5,9.78882769]
["bitfinex","SOLUSD",1762514710573,6.6670751,152.51,152.5,10.44882769]
["bitfinex","SOLUSD",1762514710888,6.6670751,152.51,152.46,10.03098926]
["bitfinex","SOLUSD",1762514711106,8.32,152.54,152.5,9.78882769]
["bitfinex","SOLUSD",1762514711392,6.6670751,152.51,152.5,9.78882769]
["bitfinex","SOLUSD",1762514711901,6.6670751,152.52,152.51,9.78882769]
["bitfinex","SOLUSD",1762514712281,6.6670751,152.52,152.49,9.78882769]
["bitfinex","SOLUSD",1762514712465,6.6670751,152.51,152.49,16.34653101]
["bitfinex","SOLUSD",1762514712665,6.6670751,152.52,152.51,9.78882769]
["bitfinex","SOLUSD",1762514712894,6.6670751,152.53,152.51,9.78882769]
["bitfinex","SOLUSD",1762514713093,8.32,152.54,152.51,10.44882769]
["bitfinex","SOLUSD",1762514713275,6.6670751,152.52,152.48,0.66]
["bitfinex","SOLUSD",1762514713480,6.6670751,152.5,152.49,9.78882769]
["bitfinex","SOLUSD",1762514713692,8.32,152.54,152.5,0.80216157]
["bitfinex","SOLUSD",1762514713875,8.32,152.54,152.5,0.66]
["bitfinex","SOLUSD",1762514713876,6.6670751,152.53,152.5,0.66]
["bitfinex","SOLUSD",1762514714189,6.6670751,152.51,152.47,10.59098926]
["bitfinex","SOLUSD",1762514714378,6.6670751,152.51,152.47,9.78882769]
["bitfinex","SOLUSD",1762514714691,6.6670751,152.51,152.49,9.78882769]
["bitfinex","SOLUSD",1762514715197,6.6670751,152.5,152.47,10.44882769]
["bitfinex","SOLUSD",1762514715368,6.6670751,152.49,152.47,9.78882769]
["bitfinex","SOLUSD",1762514715667,6.6670751,152.49,152.46,9.88882769]
["bitfinex","SOLUSD",1762514715867,6.6670751,152.49,152.46,0.76]
["bitfinex","SOLUSD",1762514716880,6.6670751,152.49,152.47,9.78882769]
["bitfinex","SOLUSD",1762514717080,8.32,152.54,152.47,72.23098926]
["bitfinex","SOLUSD",1762514717268,14.9870751,152.54,152.49,9.93098926]
["bitfinex","SOLUSD",1762514717469,14.9870751,152.54,152.51,9.78882769]
["bitfinex","SOLUSD",1762514717897,8.32,152.54,152.53,9.78882769]
["bitfinex","SOLUSD",1762514718092,6.6670751,152.55,152.53,9.78882769]
["bitfinex","SOLUSD",1762514718594,6.6670751,152.56,152.53,0.66]
["bitfinex","SOLUSD",1762514718895,6.6670751,152.55,152.53,0.66]
["bitfinex","SOLUSD",1762514719379,28.892,152.58,152.53,0.66]
["bitfinex","SOLUSD",1762514719380,6.6670751,152.56,152.54,9.78882769]
["bitfinex","SOLUSD",1762514719581,28.892,152.58,152.54,9.78882769]
["bitfinex","SOLUSD",1762514719800,6.6670751,152.56,152.54,9.78882769]
["bitfinex","SOLUSD",1762514720098,6.6670751,152.56,152.54,10.44882769]
["bitfinex","SOLUSD",1762514720593,6.6670751,152.56,152.55,9.78882769]
["bitfinex","SOLUSD",1762514720968,14.9670751,152.58,152.55,10.44882769]
["bitfinex","SOLUSD",1762514721173,14.9670751,152.58,152.56,0.66]
["bitfinex","SOLUSD",1762514721477,6.6670751,152.57,152.56,10.44882769]
["bitfinex","SOLUSD",1762514721681,6.6670751,152.57,152.56,9.78882769]
["bitfinex","SOLUSD",1762514722694,8.3,152.58,152.56,10.44882769]
["bitfinex","SOLUSD",1762514723205,55.3956877,152.69,152.56,10.44882769]
["bitfinex","SOLUSD",1762514723206,17.95999999,152.72,152.58,0.14216157]
["bitfinex","SOLUSD",1762514723413,6.6670751,152.63,152.58,0.14216157]
["bitfinex","SOLUSD",1762514723577,8.3,152.65,152.59,9.78882769]
["bitfinex","SOLUSD",1762514723773,6.6670751,152.6,152.59,9.78882769]
["bitfinex","SOLUSD",1762514724002,6.6670751,152.6,152.57,9.78882769]
["bitfinex","SOLUSD",1762514724296,6.6670751,152.58,152.54,9.78882769]
["bitfinex","SOLUSD",1762514724483,6.6670751,152.56,152.54,9.78882769]
["bitfinex","SOLUSD",1762514724685,6.6670751,152.56,152.54,0.66]
["bitfinex","SOLUSD",1762514725089,6.6670751,152.56,152.55,9.78882769]
["bitfinex","SOLUSD",1762514725674,6.6670751,152.56,152.53,9.78882769]
["bitfinex","SOLUSD",1762514725870,28.892,152.59,152.53,9.78882769]
["bitfinex","SOLUSD",1762514725871,6.6670751,152.54,152.53,9.78882769]
["bitfinex","SOLUSD",1762514726177,6.6670751,152.55,152.54,10.44882769]
["bitfinex","SOLUSD",1762514726589,6.6670751,152.55,152.54,9.78882769]
["bitfinex","SOLUSD",1762514727388,20.592,152.56,152.55,9.78882769]
["bitfinex","SOLUSD",1762514727580,27.2590751,152.56,152.55,9.78882769]
["bitfinex","SOLUSD",1762514727779,27.2590751,152.56,152.52,9.78882769]
["bitfinex","SOLUSD",1762514727980,6.6670751,152.54,152.52,9.78882769]
["bitfinex","SOLUSD",1762514728196,6.6670751,152.54,152.52,0.72]
["bitfinex","SOLUSD",1762514728498,6.6670751,152.54,152.51,9.78882769]
["bitfinex","SOLUSD",1762514728704,6.6670751,152.54,152.53,10.50882769]
["bitfinex","SOLUSD",1762514729197,20.592,152.56,152.53,10.50882769]
["bitfinex","SOLUSD",1762514729198,6.6670751,152.56,152.53,10.50882769]
["bitfinex","SOLUSD",1762514729399,6.6670751,152.54,152.53,9.78882769]
["bitfinex","SOLUSD",1762514731123,14.9470751,152.54,152.53,9.78882769]
["bitfinex","SOLUSD",1762514731312,14.9470751,152.54,152.47,0.72]
["bitfinex","SOLUSD",1762514731610,6.6670751,152.49,152.48,9.78882769]
["bitfinex","SOLUSD",1762514731922,6.6670751,152.49,152.46,0.1]
["bitfinex","SOLUSD",1762514732092,27.2590751,152.47,152.46,0.1]
["bitfinex","SOLUSD",1762514733288,9.29666455,152.47,152.46,0.1]
["bitfinex","SOLUSD",1762514734298,1.99999999,152.45,152.31,6.66547369]
["bitfinex","SOLUSD",1762514734498,6.6670751,152.37,152.34,0.72]
["bitfinex","SOLUSD",1762514734705,6.6670751,152.37,152.31,6.7670751]
["bitfinex","SOLUSD",1762514734706,6.6670751,152.36,152.32,0.72]
["bitfinex","SOLUSD",1762514734904,6.6670751,152.37,152.32,0.72]
["bitfinex","SOLUSD",1762514735103,6.6670751,152.37,152.33,9.93098926]
["bitfinex","SOLUSD",1762514735309,6.6670751,152.37,152.32,7.28504245]
["bitfinex","SOLUSD",1762514735501,6.6670751,152.37,152.32,13.95211755]
["bitfinex","SOLUSD",1762514735699,6.6670751,152.37,152.33,10.50882769]
["bitfinex","SOLUSD",1762514736145,8.28,152.38,152.35,9.78882769]
["bitfinex","SOLUSD",1762514736297,8.28,152.38,152.35,16.45590279]
["bitfinex","SOLUSD",1762514736631,8.28,152.38,152.37,9.78882769]
["bitfinex","SOLUSD",1762514736811,8.28,152.38,152.35,0.72]
["bitfinex","SOLUSD",1762514737324,8.28,152.38,152.36,9.78882769]
["bitfinex","SOLUSD",1762514737527,8.28,152.38,152.37,10.50882769]
["bitfinex","SOLUSD",1762514739204,12.71104787,152.38,152.37,10.50882769]
["bitfinex","SOLUSD",1762514739522,12.71104787,152.38,152.37,9.78882769]
["bitfinex","SOLUSD",1762514739730,12.71104787,152.38,152.32,0.71]
["bitfinex","SOLUSD",1762514739896,8.28,152.38,152.33,9.78882769]
["bitfinex","SOLUSD",1762514740098,4.43104787,152.37,152.33,9.78882769]
["bitfinex","SOLUSD",1762514740411,4.43104787,152.36,152.35,9.78882769]
["bitfinex","SOLUSD",1762514741097,4.43104787,152.36,152.34,9.78882769]
["bitfinex","SOLUSD",1762514741295,4.43104787,152.35,152.33,9.78882769]
["bitfinex","SOLUSD",1762514741506,4.43104787,152.35,152.33,10.49882769]
["bitfinex","SOLUSD",1762514741728,8.28,152.38,152.34,0.71]
["bitfinex","SOLUSD",1762514741729,4.43104787,152.37,152.34,0.71]
["bitfinex","SOLUSD",1762514742020,4.43104787,152.36,152.34,0.71]
["bitfinex","SOLUSD",1762514742614,4.43104787,152.35,152.34,0.71]
["bitfinex","SOLUSD",1762514742833,4.43104787,152.35,152.34,9.78882769]
["bitfinex","SOLUSD",1762514743513,4.43104787,152.35,152.34,10.49882769]
["bitfinex","SOLUSD",1762514743716,4.43104787,152.35,152.34,9.78882769]
["bitfinex","SOLUSD",1762514744020,4.43104787,152.35,152.31,0.81]
["bitfinex","SOLUSD",1762514744223,4.43104787,152.33,152.31,0.81]
["bitfinex","SOLUSD",1762514744533,4.43104787,152.34,152.32,9.78882769]
["bitfinex","SOLUSD",1762514744830,12.71104787,152.35,152.32,9.78882769]
["bitfinex","SOLUSD",1762514745027,12.71104787,152.35,152.32,0.71]
["bitfinex","SOLUSD",1762514745624,8.28,152.37,152.33,9.78882769]
["bitfinex","SOLUSD",1762514745832,4.43104787,152.36,152.33,9.78882769]
["bitfinex","SOLUSD",1762514746027,4.43104787,152.36,152.35,9.78882769]
["bitfinex","SOLUSD",1762514746508,12.71104787,152.37,152.35,0.71]
["bitfinex","SOLUSD",1762514747804,8.28,152.37,152.36,9.78882769]
["bitfinex","SOLUSD",1762514748023,8.28,152.37,152.36,10.49882769]
["bitfinex","SOLUSD",1762514748242,4.43104787,152.39,152.36,10.49882769]
["bitfinex","SOLUSD",1762514748403,4.43104787,152.39,152.37,0.71]
["bitfinex","SOLUSD",1762514748725,4.43104787,152.42,152.38,9.78882769]
["bitfinex","SOLUSD",1762514749023,4.43104787,152.41,152.38,9.78882769]
["bitfinex","SOLUSD",1762514749237,4.43104787,152.41,152.4,9.78882769]
["bitfinex","SOLUSD",1762514749402,4.43104787,152.41,152.36,0.14216157]
["bitfinex","SOLUSD",1762514749608,4.43104787,152.38,152.35,9.78882769]
["bitfinex","SOLUSD",1762514750118,4.43104787,152.38,152.35,0.71]
["bitfinex","SOLUSD",1762514750309,4.43104787,152.38,152.34,0.14216157]
["bitfinex","SOLUSD",1762514750626,4.43104787,152.36,152.34,0.71]
["bitfinex","SOLUSD",1762514750829,4.43104787,152.35,152.32,9.78882769]
["bitfinex","SOLUSD",1762514751017,4.43104787,152.34,152.32,9.78882769]
["bitfinex","SOLUSD",1762514751221,4.43104787,152.34,152.32,10.49882769]
["bitfinex","SOLUSD",1762514751426,4.43104787,152.34,152.33,10.49882769]
["bitfinex","SOLUSD",1762514751926,4.43104787,152.35,152.34,9.78882769]
["bitfinex","SOLUSD",1762514752129,4.43104787,152.46,152.34,10.49882769]
["bitfinex","SOLUSD",1762514752343,4.43104787,152.39,152.36,9.78882769]
["bitfinex","SOLUSD",1762514752532,4.43104787,152.38,152.36,9.78882769]
["bitfinex","SOLUSD",1762514752729,4.43104787,152.38,152.36,0.71]
["bitfinex","SOLUSD",1762514752937,28.852,152.4,152.34,9.78882769]
["bitfinex","SOLUSD",1762514753240,20.592,152.4,152.35,10.49882769]
["bitfinex","SOLUSD",1762514753447,59.78882769,152.48,152.38,9.78882769]
["bitfinex","SOLUSD",1762514753448,4.43104787,152.42,152.38,9.78882769]
["bitfinex","SOLUSD",1762514753607,12.69104787,152.44,152.38,14.21987556]
["bitfinex","SOLUSD",1762514753809,4.43104787,152.43,152.4,9.78882769]
["bitfinex","SOLUSD",1762514754030,4.43104787,152.41,152.4,9.78882769]
["bitfinex","SOLUSD",1762514754332,25.02304787,152.41,152.36,10.49882769]
["bitfinex","SOLUSD",1762514754510,20.592,152.41,152.36,10.49882769]
["bitfinex","SOLUSD",1762514754848,4.43104787,152.41,152.38,9.78882769]
["bitfinex","SOLUSD",1762514755021,4.43104787,152.42,152.38,9.78882769]
["bitfinex","SOLUSD",1762514755346,4.43104787,152.42,152.4,9.78882769]
["bitfinex","SOLUSD",1762514755639,4.43104787,152.42,152.4,10.49882769]
["bitfinex","SOLUSD",1762514756241,4.43104787,152.41,152.38,9.78882769]
["bitfinex","SOLUSD",1762514756537,4.43104787,152.42,152.4,9.78882769]
["bitfinex","SOLUSD",1762514756742,4.43104787,152.41,152.4,9.78882769]
["bitfinex","SOLUSD",1762514757039,25.02304787,152.41,152.37,9.78882769]
["bitfinex","SOLUSD",1762514757231,25.02304787,152.38,152.32,0.69]
["bitfinex","SOLUSD",1762514757434,4.43104787,152.34,152.32,0.69]
["bitfinex","SOLUSD",1762514757745,28.852,152.38,152.33,9.78882769]
["bitfinex","SOLUSD",1762514758046,4.43104787,152.37,152.34,0.14216157]
["bitfinex","SOLUSD",1762514758225,8.26,152.38,152.36,0.14216157]
["bitfinex","SOLUSD",1762514758424,8.26,152.38,152.37,9.78882769]
["bitfinex","SOLUSD",1762514758943,4.43104787,152.4,152.37,0.69]
["bitfinex","SOLUSD",1762514759145,4.43104787,152.39,152.38,10.47882769]
["bitfinex","SOLUSD",1762514759440,4.43104787,152.39,152.38,9.78882769]
["bitfinex","SOLUSD",1762514760034,8.26,152.42,152.39,9.78882769]
["bitfinex","SOLUSD",1762514760344,8.26,152.42,152.36,9.78882769]
["bitfinex","SOLUSD",1762514760345,20.592,152.4,152.36,9.78882769]
["bitfinex","SOLUSD",1762514760542,18.39740789,152.47,152.36,9.78882769]
["bitfinex","SOLUSD",1762514760543,4.43104787,152.43,152.39,0.14216157]
["bitfinex","SOLUSD",1762514760718,4.43104787,152.42,152.41,9.78882769]
["bitfinex","SOLUSD",1762514760914,12.69104787,152.42,152.36,0.69]
["bitfinex","SOLUSD",1762514761118,12.69104787,152.42,152.37,9.78882769]
["bitfinex","SOLUSD",1762514761119,4.43104787,152.38,152.37,9.78882769]
["bitfinex","SOLUSD",1762514761432,4.43104787,152.38,152.35,0.14216157]
["bitfinex","SOLUSD",1762514761640,4.43104787,152.38,152.37,0.69]
["bitfinex","SOLUSD",1762514762348,4.43104787,152.38,152.37,10.47882769]
["bitfinex","SOLUSD",1762514762742,4.43104787,152.4,152.38,9.78882769]
["bitfinex","SOLUSD",1762514763046,8.26,152.42,152.38,10.47882769]
["bitfinex","SOLUSD",1762514763346,4.43104787,152.39,152.36,9.78882769]
["bitfinex","SOLUSD",1762514763519,4.43104787,152.38,152.36,9.78882769]
["bitfinex","SOLUSD",1762514763715,4.43104787,152.39,152.36,6.56335162]
["bitfinex","SOLUSD",1762514763945,8.26,152.42,152.38,9.78882769]
["bitfinex","SOLUSD",1762514764149,12.69104787,152.42,152.39,0.14216157]
["bitfinex","SOLUSD",1762514764325,12.69104787,152.42,152.4,9.78882769]
["bitfinex","SOLUSD",1762514764526,4.43104787,152.41,152.4,9.78882769]
["bitfinex","SOLUSD",1762514765032,12.69104787,152.42,152.4,0.69]
["bitfinex","SOLUSD",1762514765221,15.96,152.53,152.42,0.14216157]
["bitfinex","SOLUSD",1762514765421,8.26,152.52,152.44,9.78882769]
["bitfinex","SOLUSD",1762514765736,4.43104787,152.47,152.44,9.78882769]
["bitfinex","SOLUSD",1762514766048,4.43104787,152.47,152.44,10.47882769]
["bitfinex","SOLUSD",1762514766228,4.43104787,152.45,152.41,9.78882769]
["bitfinex","SOLUSD",1762514766551,1.7394593,152.43,152.41,9.78882769]
["bitfinex","SOLUSD",1762514766728,1.7394593,152.42,152.41,9.78882769]
["bitfinex","SOLUSD",1762514767123,1.7394593,152.42,152.38,0.14216157]
["bitfinex","SOLUSD",1762514767331,1.7394593,152.41,152.4,9.78882769]
["bitfinex","SOLUSD",1762514767731,1.7394593,152.42,152.4,0.69]
["bitfinex","SOLUSD",1762514767931,8.26,152.47,152.42,9.78882769]
["bitfinex","SOLUSD",1762514768132,1.7394593,152.45,152.42,9.78882769]
["bitfinex","SOLUSD",1762514768360,1.7394593,152.46,152.41,0.14216157]
["bitfinex","SOLUSD",1762514768561,1.7394593,152.46,152.44,9.78882769]
["bitfinex","SOLUSD",1762514768866,8.26,152.47,152.44,9.78882769]
["bitfinex","SOLUSD",1762514768867,9.9994593,152.47,152.44,9.78882769]
["bitfinex","SOLUSD",1762514769049,9.9994593,152.47,152.46,9.78882769]
["bitfinex","SOLUSD",1762514769662,9.9994593,152.47,152.44,9.78882769]
["bitfinex","SOLUSD",1762514769836,8.26,152.47,152.44,9.78882769]
["bitfinex","SOLUSD",1762514770043,1.7394593,152.45,152.44,9.78882769]
["bitfinex","SOLUSD",1762514770368,4.42750739,152.46,152.44,0.69]
["bitfinex","SOLUSD",1762514770668,4.42750739,152.45,152.42,0.14216157]
["bitfinex","SOLUSD",1762514770972,4.42750739,152.44,152.42,0.69]
["bitfinex","SOLUSD",1762514771549,4.42750739,152.43,152.4,9.78882769]
["bitfinex","SOLUSD",1762514771859,4.42750739,152.41,152.4,9.78882769]
["bitfinex","SOLUSD",1762514772063,4.42750739,152.41,152.39,9.78882769]
["bitfinex","SOLUSD",1762514772275,4.42750739,152.4,152.39,9.78882769]
["bitfinex","SOLUSD",1762514772578,4.42750739,152.4,152.36,0.69]
["bitfinex","SOLUSD",1762514772767,20.592,152.39,152.34,9.78882769]
["bitfinex","SOLUSD",1762514773062,4.42750739,152.36,152.33,0.69]
["bitfinex","SOLUSD",1762514773236,8.24,152.37,152.34,0.69]
["bitfinex","SOLUSD",1762514773437,20.592,152.39,152.34,0.69]
["bitfinex","SOLUSD",1762514773663,4.42750739,152.37,152.34,0.69]
["bitfinex","SOLUSD",1762514774157,25.01950739,152.39,152.35,9.78882769]
["bitfinex","SOLUSD",1762514774460,20.592,152.39,152.35,9.78882769]
["bitfinex","SOLUSD",1762514774679,11.13209185,152.48,152.38,0.14216157]
["bitfinex","SOLUSD",1762514774901,8.24,152.45,152.4,0.14216157]
["bitfinex","SOLUSD",1762514775070,4.42750739,152.45,152.4,0.14216157]
["bitfinex","SOLUSD",1762514775386,12.66750739,152.46,152.41,10.11882769]
["bitfinex","SOLUSD",1762514775890,8.24,152.46,152.43,9.78882769]
["bitfinex","SOLUSD",1762514776265,8.24,152.46,152.43,0.69]
["bitfinex","SOLUSD",1762514776464,12.66750739,152.46,152.43,0.69]
["bitfinex","SOLUSD",1762514776771,8.24,152.46,152.43,0.69]
["bitfinex","SOLUSD",1762514776973,4.42750739,152.44,152.37,4.42750739]
["bitfinex","SOLUSD",1762514777177,4.42750739,152.41,152.39,9.78882769]
["bitfinex","SOLUSD",1762514777484,4.42750739,152.42,152.39,9.78882769]
["bitfinex","SOLUSD",1762514777685,8.24,152.43,152.38,0.69]
["bitfinex","SOLUSD",1762514777686,8.24,152.43,152.41,9.78882769]
["bitfinex","SOLUSD",1762514777897,4.42750739,152.42,152.39,9.78882769]
["bitfinex","SOLUSD",1762514778075,4.42750739,152.41,152.39,10.47882769]
["bitfinex","SOLUSD",1762514778276,4.42750739,152.4,152.37,9.78882769]
["bitfinex","SOLUSD",1762514778473,8.24,152.41,152.37,9.78882769]
["bitfinex","SOLUSD",1762514778474,4.42750739,152.38,152.37,9.78882769]
["bitfinex","SOLUSD",1762514778660,4.42750739,152.38,152.34,9.78882769]
["bitfinex","SOLUSD",1762514778984,4.42750739,152.35,152.34,9.78882769]
["bitfinex","SOLUSD",1762514779366,51.99999999,152.45,152.31,10.03098926]
["bitfinex","SOLUSD",1762514779367,4.42750739,152.36,152.31,10.03098926]
["bitfinex","SOLUSD",1762514779709,4.42750739,152.35,152.33,9.78882769]
["bitfinex","SOLUSD",1762514780068,8.24,152.37,152.35,9.78882769]
["bitfinex","SOLUSD",1762514780268,4.42750739,152.36,152.35,9.78882769]
["bitfinex","SOLUSD",1762514781009,4.42750739,152.36,152.33,9.78882769]
["bitfinex","SOLUSD",1762514781181,4.42750739,152.35,152.33,9.78882769]
["bitfinex","SOLUSD",1762514781489,4.42750739,152.34,152.32,9.78882769]
["bitfinex","SOLUSD",1762514781907,4.42750739,152.34,152.32,0.69]
["bitfinex","SOLUSD",1762514782102,8.24,152.37,152.32,0.69]
["bitfinex","SOLUSD",1762514782271,4.42750739,152.34,152.32,0.69]
["bitfinex","SOLUSD",1762514782674,8.24,152.37,152.32,0.69]
["bitfinex","SOLUSD",1762514782891,4.42750739,152.35,152.34,9.78882769]
["bitfinex","SOLUSD",1762514783071,4.42750739,152.35,152.33,9.78882769]
["bitfinex","SOLUSD",1762514783606,4.42750739,152.35,152.32,9.78882769]
["bitfinex","SOLUSD",1762514783778,28.832,152.37,152.33,0.14216157]
["bitfinex","SOLUSD",1762514783982,25.01950739,152.37,152.35,9.78882769]
["bitfinex","SOLUSD",1762514784171,25.01950739,152.37,152.31,10.03098926]
["bitfinex","SOLUSD",1762514784172,4.42750739,152.36,152.31,10.03098926]
["bitfinex","SOLUSD",1762514784496,4.42750739,152.34,152.31,73.02098926]
["bitfinex","SOLUSD",1762514784694,20.592,152.37,152.33,9.78882769]
["bitfinex","SOLUSD",1762514784870,4.42750739,152.39,152.35,9.78882769]
["bitfinex","SOLUSD",1762514785072,1.99999999,152.52,152.38,0.14216157]
["bitfinex","SOLUSD",1762514785268,8.24,152.51,152.41,0.14216157]
["bitfinex","SOLUSD",1762514785574,4.42750739,152.45,152.41,0.14216157]
["bitfinex","SOLUSD",1762514785778,12.66750739,152.46,152.42,9.78882769]
["bitfinex","SOLUSD",1762514786092,4.42750739,152.44,152.42,9.78882769]
["bitfinex","SOLUSD",1762514786314,4.42750739,152.43,152.42,9.78882769]
["bitfinex","SOLUSD",1762514786470,4.42750739,152.43,152.41,0.72]
["bitfinex","SOLUSD",1762514786471,4.42750739,152.43,152.41,9.78882769]
["bitfinex","SOLUSD",1762514786673,4.42750739,152.42,152.41,10.50882769]
["bitfinex","SOLUSD",1762514786872,4.42750739,152.43,152.42,9.78882769]
["bitfinex","SOLUSD",1762514787301,4.42750739,152.44,152.42,0.72]
["bitfinex","SOLUSD",1762514787678,4.42750739,152.45,152.42,0.72]
["bitfinex","SOLUSD",1762514787873,78.21631679,152.57,152.43,9.93098926]
["bitfinex","SOLUSD",1762514788187,4.42750739,152.44,152.41,9.93098926]
["bitfinex","SOLUSD",1762514788685,4.42750739,152.44,152.43,9.78882769]
["bitfinex","SOLUSD",1762514789102,4.42750739,152.44,152.39,0.72]
["bitfinex","SOLUSD",1762514789301,4.42750739,152.41,152.39,0.72]
["bitfinex","SOLUSD",1762514789476,4.42750739,152.4,152.36,10.50882769]
["bitfinex","SOLUSD",1762514789802,4.42750739,152.37,152.35,9.78882769]
["bitfinex","SOLUSD",1762514789992,4.42750739,152.36,152.34,0.72]
["bitfinex","SOLUSD",1762514790474,8.22,152.4,152.35,9.78882769]
["bitfinex","SOLUSD",1762514790986,4.42750739,152.37,152.35,0.72]
["bitfinex","SOLUSD",1762514791186,8.22,152.4,152.36,0.72]
["bitfinex","SOLUSD",1762514791378,4.42750739,152.39,152.36,0.72]
["bitfinex","SOLUSD",1762514791587,8.22,152.4,152.37,9.78882769]
["bitfinex","SOLUSD",1762514791785,8.22,152.4,152.38,0.14216157]
["bitfinex","SOLUSD",1762514792084,4.42750739,152.42,152.39,9.78882769]
["bitfinex","SOLUSD",1762514792506,8.22,152.44,152.41,9.78882769]
["bitfinex","SOLUSD",1762514792685,4.42750739,152.42,152.41,9.78882769]
["bitfinex","SOLUSD",1762514792880,4.42750739,152.42,152.38,9.78882769]
["bitfinex","SOLUSD",1762514793106,4.42750739,152.43,152.41,0.72]
["bitfinex","SOLUSD",1762514793315,100.0,152.56,152.41,10.50882769]
["bitfinex","SOLUSD",1762514793512,4.42750739,152.48,152.42,15.07849665]
["bitfinex","SOLUSD",1762514793801,4.42750739,152.48,152.44,9.93098926]
["bitfinex","SOLUSD",1762514794173,4.42750739,152.47,152.46,9.78882769]
["bitfinex","SOLUSD",1762514794380,4.42750739,152.47,152.44,0.86216157]
["bitfinex","SOLUSD",1762514794714,4.42750739,152.47,152.45,0.72]
["bitfinex","SOLUSD",1762514794881,4.42750739,152.47,152.42,9.78882769]
["bitfinex","SOLUSD",1762514795081,8.22,152.5,152.44,9.78882769]
["bitfinex","SOLUSD",1762514795381,4.42750739,152.47,152.44,9.78882769]
["bitfinex","SOLUSD",1762514795704,4.42750739,152.45,152.41,9.93098926]
["bitfinex","SOLUSD",1762514796003,4.42750739,152.44,152.43,9.78882769]
["bitfinex","SOLUSD",1762514796193,4.42750739,152.44,152.37,0.14216157]
["bitfinex","SOLUSD",1762514796377,8.22,152.44,152.37,0.72]
["bitfinex","SOLUSD",1762514796582,4.42750739,152.41,152.38,9.78882769]
["bitfinex","SOLUSD",1762514797103,4.42750739,152.4,152.39,10.50882769]
["bitfinex","SOLUSD",1762514797300,8.22,152.44,152.4,9.78882769]
["bitfinex","SOLUSD",1762514797301,4.42750739,152.41,152.4,9.78882769]
["bitfinex","SOLUSD",1762514797505,4.42750739,152.41,152.35,14.21633508]
["bitfinex","SOLUSD",1762514797680,4.42750739,152.42,152.4,0.72]
["bitfinex","SOLUSD",1762514798690,4.42750739,152.43,152.4,0.72]
["bitfinex","SOLUSD",1762514798892,12.64750739,152.44,152.4,0.72]
["bitfinex","SOLUSD",1762514799310,4.42750739,152.42,152.41,9.78882769]
["bitfinex","SOLUSD",1762514799600,8.22,152.44,152.39,9.78882769]
["bitfinex","SOLUSD",1762514799914,12.64750739,152.44,152.41,9.78882769]
["bitfinex","SOLUSD",1762514800222,8.22,152.44,152.42,0.14216157]
["bitfinex","SOLUSD",1762514800523,6.68131707,152.43,152.39,0.7]
["bitfinex","SOLUSD",1762514800717,6.68131707,152.41,152.39,0.7]
["bitfinex","SOLUSD",1762514800918,20.592,152.48,152.41,0.14216157]
["bitfinex","SOLUSD",1762514800919,0.66,152.48,152.41,0.14216157]
["bitfinex","SOLUSD",1762514801096,0.66,152.47,152.37,0.65629717]
["bitfinex","SOLUSD",1762514801290,20.592,152.46,152.36,0.7]
["bitfinex","SOLUSD",1762514801495,21.252,152.47,152.37,13.24404762]
["bitfinex","SOLUSD",1762514801816,27.27331707,152.47,152.42,6.56081879]
["bitfinex","SOLUSD",1762514802030,6.68131707,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1762514802529,6.68131707,152.45,152.41,0.14216157]
["bitfinex","SOLUSD",1762514803020,6.68131707,152.44,152.39,6.68131707]
["bitfinex","SOLUSD",1762514803228,6.68131707,152.43,152.38,6.68131707]
["bitfinex","SOLUSD",1762514803386,6.68131707,152.43,152.39,0.14216157]
["bitfinex","SOLUSD",1762514803583,6.68131707,152.44,152.39,0.14216157]
["bitfinex","SOLUSD",1762514803891,6.68131707,152.42,152.34,0.7]
["bitfinex","SOLUSD",1762514804093,6.68131707,152.42,152.31,0.1]
["bitfinex","SOLUSD",1762514804094,6.68131707,152.38,152.31,7.36545421]
["bitfinex","SOLUSD",1762514804295,6.68131707,152.38,152.32,6.68131707]
["bitfinex","SOLUSD",1762514804498,6.68131707,152.38,152.33,0.14216157]
["bitfinex","SOLUSD",1762514804684,20.592,152.4,152.33,6.68131707]
["bitfinex","SOLUSD",1762514804882,6.68131707,152.38,152.32,7.38131707]
["bitfinex","SOLUSD",1762514805391,6.68131707,152.37,152.31,6.78131707]
["bitfinex","SOLUSD",1762514805581,6.68131707,152.35,152.31,62.4]
["bitfinex","SOLUSD",1762514805781,7.34131707,152.36,152.31,62.4]
["bitfinex","SOLUSD",1762514805984,6.68131707,152.35,152.31,0.1]
["bitfinex","SOLUSD",1762514806186,6.68131707,152.32,152.31,0.1]
["bitfinex","SOLUSD",1762514806712,6.68131707,152.34,152.31,0.1]
["bitfinex","SOLUSD",1762514806907,6.68131707,152.33,152.31,0.1]
["bitfinex","SOLUSD",1762514807113,7.34131707,152.32,152.31,0.1]
["bitfinex","SOLUSD",1762514807284,6.68131707,152.33,152.31,0.1]
["bitfinex","SOLUSD",1762514807790,6.68131707,152.32,152.31,0.1]
["bitfinex","SOLUSD",1762514808391,7.34131707,152.32,152.31,0.1]
["bitfinex","SOLUSD",1762514808807,0.66,152.32,152.31,0.1]
["bitfinex","SOLUSD",1762514809002,6.68131707,152.26,152.2,0.1]
["bitfinex","SOLUSD",1762514809202,6.68131707,152.23,152.2,0.1]
["bitfinex","SOLUSD",1762514809518,20.592,152.29,152.2,0.1]
["bitfinex","SOLUSD",1762514809519,6.68131707,152.24,152.2,0.1]
["bitfinex","SOLUSD",1762514809718,6.68131707,152.26,152.2,14.05159874]
["bitfinex","SOLUSD",1762514810019,6.68131707,152.26,152.2,6.67012438]
["bitfinex","SOLUSD",1762514810020,6.68131707,152.25,152.2,6.67012438]
["bitfinex","SOLUSD",1762514810188,6.68131707,152.25,152.2,0.1]
["bitfinex","SOLUSD",1762514810390,6.68131707,152.26,152.21,0.7]
["bitfinex","SOLUSD",1762514810590,8.2,152.27,152.22,0.14216157]
["bitfinex","SOLUSD",1762514810807,0.66,152.33,152.26,0.14216157]
["bitfinex","SOLUSD",1762514810996,6.68131707,152.31,152.27,0.14216157]
["bitfinex","SOLUSD",1762514811399,0.66,152.31,152.25,6.82347864]
["bitfinex","SOLUSD",1762514811598,7.34131707,152.31,152.25,6.82347864]
["bitfinex","SOLUSD",1762514811802,20.592,152.33,152.26,7.38131707]
["bitfinex","SOLUSD",1762514812019,14.88131707,152.34,152.29,0.14216157]
["bitfinex","SOLUSD",1762514812186,6.68131707,152.32,152.26,13.94894482]
["bitfinex","SOLUSD",1762514812391,6.68131707,152.32,152.27,0.14216157]
["bitfinex","SOLUSD",1762514812590,6.68131707,152.31,152.25,13.24944587]
["bitfinex","SOLUSD",1762514812790,6.68131707,152.3,152.26,0.14216157]
["bitfinex","SOLUSD",1762514812990,6.68131707,152.3,152.23,6.68131707]
["bitfinex","SOLUSD",1762514812991,0.66,152.3,152.23,6.68131707]
["bitfinex","SOLUSD",1762514813213,20.592,152.31,152.21,6.68131707]
["bitfinex","SOLUSD",1762514813214,6.68131707,152.28,152.21,6.68131707]
["bitfinex","SOLUSD",1762514813414,6.68131707,152.28,152.23,0.14216157]
["bitfinex","SOLUSD",1762514813728,6.68131707,152.28,152.21,0.7]
["bitfinex","SOLUSD",1762514813899,6.68131707,152.27,152.21,7.38131707]
["bitfinex","SOLUSD",1762514814101,6.68131707,152.27,152.21,13.9509196]
["bitfinex","SOLUSD",1762514814308,6.68131707,152.25,152.2,0.1]
["bitfinex","SOLUSD",1762514814605,6.68131707,152.22,152.2,0.1]
["bitfinex","SOLUSD",1762514815222,6.68131707,152.21,152.2,0.1]
["bitfinex","SOLUSD",1762514815726,7.34131707,152.21,152.2,0.1]
["bitfinex","SOLUSD",1762514816322,7.34131707,152.21,152.16,0.1]
["bitfinex","SOLUSD",1762514816525,0.7,152.2,152.16,0.1]
["bitfinex","SOLUSD",1762514816838,27.27331707,152.19,152.16,0.1]
["bitfinex","SOLUSD",1762514817054,0.7,152.24,152.17,0.66]
["bitfinex","SOLUSD",1762514817247,6.68131707,152.18,152.16,0.1]
["bitfinex","SOLUSD",1762514817423,6.68131707,152.17,152.16,0.1]
["bitfinex","SOLUSD",1762514817727,6.68131707,152.18,152.16,0.1]
["bitfinex","SOLUSD",1762514817935,6.68131707,152.19,152.16,0.1]
["bitfinex","SOLUSD",1762514818329,6.68131707,152.18,152.16,0.1]
["bitfinex","SOLUSD",1762514818746,6.68131707,152.19,152.16,0.1]
["bitfinex","SOLUSD",1762514819047,6.68131707,152.18,152.16,0.1]
["bitfinex","SOLUSD",1762514819345,0.7,152.26,152.17,0.14216157]
["bitfinex","SOLUSD",1762514819522,6.68131707,152.22,152.17,0.14216157]
["bitfinex","SOLUSD",1762514819723,6.68131707,152.2,152.16,0.1]
["bitfinex","SOLUSD",1762514819929,6.68131707,152.2,152.16,6.81417557]
["bitfinex","SOLUSD",1762514820245,6.68131707,152.19,152.16,0.1]
["bitfinex","SOLUSD",1762514820419,6.68131707,152.17,152.16,0.1]
["bitfinex","SOLUSD",1762514821047,6.68131707,152.19,152.16,0.1]
["bitfinex","SOLUSD",1762514821256,0.7,152.26,152.17,0.14216157]
["bitfinex","SOLUSD",1762514821452,6.68131707,152.2,152.17,0.14216157]
["bitfinex","SOLUSD",1762514821753,6.68131707,152.21,152.16,0.1]
["bitfinex","SOLUSD",1762514821965,20.592,152.24,152.16,0.1]
["bitfinex","SOLUSD",1762514821966,6.68131707,152.2,152.17,0.14216157]
["bitfinex","SOLUSD",1762514822125,6.68131707,152.23,152.19,0.14216157]
["bitfinex","SOLUSD",1762514822455,6.68131707,152.24,152.19,0.14216157]
["bitfinex","SOLUSD",1762514822644,1.99999999,152.34,152.19,0.14216157]
["bitfinex","SOLUSD",1762514822645,0.7,152.29,152.21,0.14216157]
["bitfinex","SOLUSD",1762514822849,6.68131707,152.27,152.21,0.80216157]
["bitfinex","SOLUSD",1762514823027,6.68131707,152.25,152.21,0.80216157]
["bitfinex","SOLUSD",1762514823541,20.592,152.26,152.17,6.82347864]
["bitfinex","SOLUSD",1762514823745,6.68131707,152.25,152.19,0.14216157]
["bitfinex","SOLUSD",1762514824140,6.68131707,152.25,152.2,0.66]
["bitfinex","SOLUSD",1762514824340,6.68131707,152.25,152.21,0.14216157]
["bitfinex","SOLUSD",1762514824533,6.68131707,152.27,152.21,0.14216157]
["bitfinex","SOLUSD",1762514824740,6.68131707,152.27,152.21,0.80216157]
["bitfinex","SOLUSD",1762514825047,6.68131707,152.26,152.21,0.14216157]
["bitfinex","SOLUSD",1762514825259,6.68131707,152.25,152.21,0.14216157]
["bitfinex","SOLUSD",1762514825442,0.7,152.33,152.23,6.68131707]
["bitfinex","SOLUSD",1762514825633,6.68131707,152.29,152.24,0.14216157]
["bitfinex","SOLUSD",1762514825835,6.68131707,152.25,152.2,0.14216157]
["bitfinex","SOLUSD",1762514826144,6.68131707,152.23,152.2,0.14216157]
["bitfinex","SOLUSD",1762514826343,6.68131707,152.22,152.2,0.14216157]
["bitfinex","SOLUSD",1762514827067,6.68131707,152.21,152.17,0.66]
["bitfinex","SOLUSD",1762514827247,6.68131707,152.2,152.17,7.23150637]
["bitfinex","SOLUSD",1762514827833,6.68131707,152.23,152.18,0.80216157]
["bitfinex","SOLUSD",1762514828045,6.68131707,152.24,152.18,0.80216157]
["bitfinex","SOLUSD",1762514828245,6.68131707,152.21,152.16,68.97199665]
["bitfinex","SOLUSD",1762514828462,0.7,152.24,152.16,69.63199665]
["bitfinex","SOLUSD",1762514828649,6.68131707,152.2,152.16,69.63199665]
["bitfinex","SOLUSD",1762514828849,6.68131707,152.18,152.16,0.1]
["bitfinex","SOLUSD",1762514829155,0.7,152.23,152.16,0.1]
["bitfinex","SOLUSD",1762514829363,6.68131707,152.19,152.16,0.1]
["bitfinex","SOLUSD",1762514829860,6.68131707,152.18,152.16,0.1]
["bitfinex","SOLUSD",1762514830160,6.68131707,152.17,152.16,0.1]
["bitfinex","SOLUSD",1762514830462,7.38131707,152.17,152.16,0.1]
["bitfinex","SOLUSD",1762514830835,6.68131707,152.21,152.16,0.76]
["bitfinex","SOLUSD",1762514831038,6.68131707,152.2,152.16,0.1]
["bitfinex","SOLUSD",1762514831352,6.68131707,152.18,152.16,0.1]
["bitfinex","SOLUSD",1762514831863,7.38131707,152.17,152.05,10.10747296]
["bitfinex","SOLUSD",1762514832071,6.68131707,152.1,152.05,10.00269916]
["bitfinex","SOLUSD",1762514832272,6.68131707,152.09,152.05,3.42615589]
["bitfinex","SOLUSD",1762514832579,6.68131707,152.07,152.05,3.42615589]
["bitfinex","SOLUSD",1762514832861,35.47331707,152.06,151.97,1.75771352]
["bitfinex","SOLUSD",1762514833060,6.68131707,152.03,151.98,0.66]
["bitfinex","SOLUSD",1762514833267,8.2,152.07,151.98,7.34131707]
["bitfinex","SOLUSD",1762514833566,55.42615588,152.15,151.98,7.34131707]
["bitfinex","SOLUSD",1762514833567,8.2,152.09,152.0,20.592]
["bitfinex","SOLUSD",1762514833862,6.68131707,152.1,152.05,0.14216157]
["bitfinex","SOLUSD",1762514834038,6.68131707,152.11,152.07,0.14216157]
["bitfinex","SOLUSD",1762514834238,6.68131707,152.11,152.03,0.66]
["bitfinex","SOLUSD",1762514834239,20.592,152.09,152.03,0.66]
["bitfinex","SOLUSD",1762514834440,6.68131707,152.08,152.03,0.66]
["bitfinex","SOLUSD",1762514834637,20.592,152.09,152.03,0.66]
["bitfinex","SOLUSD",1762514834638,6.68131707,152.07,152.03,0.66]
["bitfinex","SOLUSD",1762514835051,20.592,152.09,152.04,0.14216157]
["bitfinex","SOLUSD",1762514835250,6.68131707,152.07,152.01,0.66]
["bitfinex","SOLUSD",1762514835565,20.592,152.09,152.01,0.66]
["bitfinex","SOLUSD",1762514835566,6.68131707,152.06,152.01,0.66]
["bitfinex","SOLUSD",1762514835762,6.68131707,152.04,152.01,0.66]
["bitfinex","SOLUSD",1762514836072,6.68131707,152.04,152.0,0.1]
["bitfinex","SOLUSD",1762514836274,6.68131707,152.02,152.0,0.76]
["bitfinex","SOLUSD",1762514836434,6.68131707,152.03,152.0,0.76]
["bitfinex","SOLUSD",1762514836642,6.68131707,152.03,152.0,7.33875774]
["bitfinex","SOLUSD",1762514836859,6.68131707,152.03,152.0,0.1]
["bitfinex","SOLUSD",1762514837266,6.68131707,152.01,152.0,0.1]
["bitfinex","SOLUSD",1762514837640,7.38131707,152.01,152.0,0.1]
["bitfinex","SOLUSD",1762514839176,20.592,152.03,152.0,0.1]
["bitfinex","SOLUSD",1762514839464,6.68131707,152.01,152.0,0.1]
["bitfinex","SOLUSD",1762514840667,20.592,152.03,152.0,0.1]
["bitfinex","SOLUSD",1762514840867,0.7,152.1,152.01,0.14216157]
["bitfinex","SOLUSD",1762514841042,8.2,152.08,152.01,0.80216157]
["bitfinex","SOLUSD",1762514841247,6.68131707,152.06,152.01,0.80216157]
["bitfinex","SOLUSD",1762514841441,14.88131707,152.08,152.01,0.80216157]
["bitfinex","SOLUSD",1762514841642,8.2,152.08,152.01,7.48347864]
["bitfinex","SOLUSD",1762514841862,14.88131707,152.08,152.03,0.14216157]
["bitfinex","SOLUSD",1762514842066,6.68131707,152.1,152.03,0.14216157]
["bitfinex","SOLUSD",1762514842268,0.7,152.12,152.0,23.78417786]
["bitfinex","SOLUSD",1762514842269,6.68131707,152.09,152.0,0.75789473]
["bitfinex","SOLUSD",1762514842573,6.68131707,152.08,152.03,0.14216157]
["bitfinex","SOLUSD",1762514843073,8.2,152.12,152.05,0.14216157]
["bitfinex","SOLUSD",1762514843272,6.68131707,152.1,152.05,0.14216157]
["bitfinex","SOLUSD",1762514843446,8.2,152.12,152.05,0.80216157]
["bitfinex","SOLUSD",1762514843642,15.98,152.21,152.05,0.80216157]
["bitfinex","SOLUSD",1762514843848,6.68131707,152.14,152.06,6.68131707]
["bitfinex","SOLUSD",1762514844172,6.68131707,152.13,152.06,6.68131707]
["bitfinex","SOLUSD",1762514844472,6.68131707,152.14,152.08,0.14216157]
["bitfinex","SOLUSD",1762514844778,6.68131707,152.17,152.11,0.14216157]
["bitfinex","SOLUSD",1762514844991,1.99999999,152.28,152.11,0.14216157]
["bitfinex","SOLUSD",1762514844992,6.68131707,152.19,152.11,6.82347864]
["bitfinex","SOLUSD",1762514845175,0.7,152.22,152.14,0.14216157]
["bitfinex","SOLUSD",1762514845176,6.68131707,152.2,152.14,0.14216157]
["bitfinex","SOLUSD",1762514845361,6.68131707,152.19,152.12,0.66]
["bitfinex","SOLUSD",1762514845675,6.68131707,152.18,152.13,0.66]
["bitfinex","SOLUSD",1762514846059,6.68131707,152.16,152.1,0.80216157]
["bitfinex","SOLUSD",1762514846266,0.67,152.17,152.08,0.14216157]
["bitfinex","SOLUSD",1762514846489,6.68131707,152.12,152.09,0.66]
["bitfinex","SOLUSD",1762514846799,6.68131707,152.16,152.09,6.68131707]
["bitfinex","SOLUSD",1762514847077,6.68131707,152.19,152.13,0.14216157]
["bitfinex","SOLUSD",1762514847247,8.2,152.22,152.13,0.14216157]
["bitfinex","SOLUSD",1762514847248,6.68131707,152.2,152.13,0.14216157]
["bitfinex","SOLUSD",1762514847451,6.68131707,152.2,152.14,0.66]
["bitfinex","SOLUSD",1762514847854,4.73937184,152.2,152.14,0.66]
["bitfinex","SOLUSD",1762514848049,8.2,152.22,152.14,0.66]
["bitfinex","SOLUSD",1762514848254,0.67,152.3,152.19,6.57073395]
["bitfinex","SOLUSD",1762514848475,28.792,152.29,152.2,0.66]
["bitfinex","SOLUSD",1762514848679,0.67,152.3,152.21,0.14216157]
["bitfinex","SOLUSD",1762514848878,6.68131707,152.26,152.21,0.80216157]
["bitfinex","SOLUSD",1762514849077,6.68131707,152.25,152.21,0.66]
["bitfinex","SOLUSD",1762514849386,6.68131707,152.26,152.22,0.14216157]
["bitfinex","SOLUSD",1762514849879,8.87,152.3,152.23,0.66]
["bitfinex","SOLUSD",1762514850063,6.68131707,152.28,152.23,0.66]
["bitfinex","SOLUSD",1762514850258,14.88131707,152.3,152.25,6.56814449]
["bitfinex","SOLUSD",1762514850459,6.68131707,152.29,152.26,0.66]
["bitfinex","SOLUSD",1762514850668,14.88131707,152.3,152.26,0.66]
["bitfinex","SOLUSD",1762514850866,6.68131707,152.29,152.26,0.66]
["bitfinex","SOLUSD",1762514851080,6.68131707,152.28,152.21,6.68131707]
["bitfinex","SOLUSD",1762514851262,8.2,152.3,152.23,0.14216157]
["bitfinex","SOLUSD",1762514851462,6.68131707,152.32,152.25,6.82347864]
["bitfinex","SOLUSD",1762514851663,6.68131707,152.31,152.27,0.14216157]
["bitfinex","SOLUSD",1762514851978,8.87,152.35,152.27,0.14216157]
["bitfinex","SOLUSD",1762514852157,0.67,152.34,152.22,50.26629834]
["bitfinex","SOLUSD",1762514852351,6.68131707,152.31,152.24,13.249893]
["bitfinex","SOLUSD",1762514852553,6.68131707,152.31,152.25,0.14216157]
["bitfinex","SOLUSD",1762514852751,8.2,152.35,152.27,0.14216157]
["bitfinex","SOLUSD",1762514852752,6.68131707,152.33,152.27,0.14216157]
["bitfinex","SOLUSD",1762514852963,8.2,152.35,152.28,0.80216157]
["bitfinex","SOLUSD",1762514852964,6.68131707,152.34,152.28,0.80216157]
["bitfinex","SOLUSD",1762514853161,8.2,152.35,152.28,0.80216157]
["bitfinex","SOLUSD",1762514853382,0.2,152.36,152.31,6.82347864]
["bitfinex","SOLUSD",1762514853563,0.2,152.36,152.32,7.34131707]
["bitfinex","SOLUSD",1762514853759,0.2,152.36,152.33,0.14216157]
["bitfinex","SOLUSD",1762514853960,0.2,152.36,152.33,0.80216157]
["bitfinex","SOLUSD",1762514854187,0.2,152.36,152.33,0.14216157]
["bitfinex","SOLUSD",1762514854355,0.2,152.36,152.33,0.80216157]
["bitfinex","SOLUSD",1762514854559,0.2,152.36,152.28,0.65668505]
["bitfinex","SOLUSD",1762514854560,6.68131707,152.34,152.29,0.66]
["bitfinex","SOLUSD",1762514854762,21.462,152.36,152.25,6.56771963]
["bitfinex","SOLUSD",1762514854999,21.462,152.36,152.29,0.14216157]
["bitfinex","SOLUSD",1762514855000,6.68131707,152.35,152.29,0.14216157]
["bitfinex","SOLUSD",1762514855160,0.2,152.36,152.29,0.14216157]
["bitfinex","SOLUSD",1762514855361,0.2,152.36,152.31,0.14216157]
["bitfinex","SOLUSD",1762514855578,0.2,152.36,152.31,6.82347864]
["bitfinex","SOLUSD",1762514855780,0.2,152.36,152.32,7.34131707]
["bitfinex","SOLUSD",1762514856084,0.2,152.36,152.33,0.14216157]
["bitfinex","SOLUSD",1762514856289,0.2,152.36,152.34,6.56426414]
["bitfinex","SOLUSD",1762514856678,0.2,152.36,152.35,0.66]
["bitfinex","SOLUSD",1762514856972,0.2,152.36,152.35,0.14216157]
["bitfinex","SOLUSD",1762514857186,16.0,152.49,152.36,0.14216157]
["bitfinex","SOLUSD",1762514857507,8.18,152.5,152.39,0.14216157]
["bitfinex","SOLUSD",1762514857708,6.68131707,152.48,152.42,0.14216157]
["bitfinex","SOLUSD",1762514857859,6.68131707,152.48,152.42,0.79824344]
["bitfinex","SOLUSD",1762514858063,0.67,152.5,152.42,0.80216157]
["bitfinex","SOLUSD",1762514858288,0.67,152.5,152.44,0.14216157]
["bitfinex","SOLUSD",1762514858289,6.68131707,152.46,152.44,0.14216157]
["bitfinex","SOLUSD",1762514858463,6.68131707,152.47,152.44,0.14216157]
["bitfinex","SOLUSD",1762514858664,6.68131707,152.46,152.42,0.66]
["bitfinex","SOLUSD",1762514858864,6.68131707,152.46,152.43,0.14216157]
["bitfinex","SOLUSD",1762514859058,6.68131707,152.44,152.38,0.66]
["bitfinex","SOLUSD",1762514859281,6.68131707,152.43,152.39,0.14216157]
["bitfinex","SOLUSD",1762514859570,6.68131707,152.42,152.39,0.81216157]
["bitfinex","SOLUSD",1762514859771,6.68131707,152.43,152.39,0.81216157]
["bitfinex","SOLUSD",1762514859969,6.68131707,152.43,152.39,0.67]
["bitfinex","SOLUSD",1762514860267,6.68131707,152.43,152.4,6.70358133]
["bitfinex","SOLUSD",1762514860479,4.42898843,152.43,152.4,0.14216157]
["bitfinex","SOLUSD",1762514860677,4.42898843,152.43,152.4,6.7036667]
["bitfinex","SOLUSD",1762514860889,4.42898843,152.42,152.4,0.14216157]
["bitfinex","SOLUSD",1762514861282,4.42898843,152.41,152.34,131.52592283]
["bitfinex","SOLUSD",1762514861474,4.42898843,152.38,152.35,0.67]
["bitfinex","SOLUSD",1762514861687,4.42898843,152.38,152.34,7.23392283]
["bitfinex","SOLUSD",1762514861890,4.42898843,152.38,152.35,0.14216157]
["bitfinex","SOLUSD",1762514862077,4.42898843,152.38,152.35,0.67]
["bitfinex","SOLUSD",1762514862278,4.42898843,152.38,152.35,7.23367418]
["bitfinex","SOLUSD",1762514862609,4.42898843,152.36,152.31,0.67]
["bitfinex","SOLUSD",1762514862906,4.42898843,152.32,152.24,0.67]
["bitfinex","SOLUSD",1762514863210,4.42898843,152.35,152.24,0.67]
["bitfinex","SOLUSD",1762514863505,4.42898843,152.27,152.21,7.22677641]
["bitfinex","SOLUSD",1762514863708,20.592,152.32,152.21,7.23978936]
["bitfinex","SOLUSD",1762514863875,4.42898843,152.26,152.22,0.14216157]
["bitfinex","SOLUSD",1762514864076,4.42898843,152.26,152.21,6.56978936]
["bitfinex","SOLUSD",1762514864314,4.42898843,152.26,152.22,0.67]
["bitfinex","SOLUSD",1762514864810,4.42898843,152.26,152.23,0.14216157]
["bitfinex","SOLUSD",1762514864980,4.42898843,152.26,152.22,0.67]
["bitfinex","SOLUSD",1762514865505,4.42898843,152.25,152.22,0.67]
["bitfinex","SOLUSD",1762514865703,4.42898843,152.26,152.22,0.67]
["bitfinex","SOLUSD",1762514865917,4.42898843,152.24,152.17,5.08614818]
["bitfinex","SOLUSD",1762514866204,4.42898843,152.19,152.15,0.67]
["bitfinex","SOLUSD",1762514866377,4.42898843,152.2,152.16,0.67]
["bitfinex","SOLUSD",1762514866706,4.42898843,152.21,152.16,7.24194871]
["bitfinex","SOLUSD",1762514866882,4.42898843,152.19,152.13,0.67]
["bitfinex","SOLUSD",1762514867197,4.42898843,152.19,152.14,0.67]
["bitfinex","SOLUSD",1762514867399,4.42898843,152.18,152.14,0.67]
["bitfinex","SOLUSD",1762514867905,4.42898843,152.17,152.11,0.67]
["bitfinex","SOLUSD",1762514868074,4.42898843,152.16,152.12,0.67]
["bitfinex","SOLUSD",1762514868688,4.42898843,152.13,152.07,0.67]
["bitfinex","SOLUSD",1762514868907,4.42898843,152.1,152.04,6.57712957]
["bitfinex","SOLUSD",1762514869106,4.42898843,152.11,152.05,0.67]
["bitfinex","SOLUSD",1762514869476,4.42898843,152.1,152.05,0.67]
["bitfinex","SOLUSD",1762514869677,4.42898843,152.09,152.05,0.67]
["bitfinex","SOLUSD",1762514869893,4.42898843,152.08,152.06,0.14216157]
["bitfinex","SOLUSD",1762514870102,4.42898843,152.09,152.05,0.67]
["bitfinex","SOLUSD",1762514870411,4.42898843,152.07,152.02,0.67]
["bitfinex","SOLUSD",1762514870711,4.42898843,152.06,152.02,0.67]
["bitfinex","SOLUSD",1762514870913,4.42898843,152.05,152.0,8.28]
["bitfinex","SOLUSD",1762514871118,21.312,152.1,152.0,8.28]
["bitfinex","SOLUSD",1762514871119,4.42898843,152.01,152.0,0.1]
["bitfinex","SOLUSD",1762514872075,112.60898843,152.13,152.0,0.1]
["bitfinex","SOLUSD",1762514872076,0.72,152.08,152.0,0.1]
["bitfinex","SOLUSD",1762514872290,4.42898843,152.01,152.0,0.1]
["bitfinex","SOLUSD",1762514873092,8.18,152.05,152.0,0.1]
["bitfinex","SOLUSD",1762514873289,4.42898843,152.03,152.0,0.1]
["bitfinex","SOLUSD",1762514873611,8.9,152.05,152.0,0.1]
["bitfinex","SOLUSD",1762514873612,4.42898843,152.02,152.0,0.1]
["bitfinex","SOLUSD",1762514873828,4.42898843,152.01,152.0,0.1]
["bitfinex","SOLUSD",1762514874387,4.42898843,152.02,152.0,0.1]
["bitfinex","SOLUSD",1762514874599,4.42898843,152.03,152.0,0.24216157]
["bitfinex","SOLUSD",1762514874789,29.492,152.05,152.0,0.1]
["bitfinex","SOLUSD",1762514875092,4.42898843,152.03,152.0,0.77]
["bitfinex","SOLUSD",1762514875410,0.72,152.04,152.0,0.1]
["bitfinex","SOLUSD",1762514875580,4.42898843,152.01,152.0,0.1]
["bitfinex","SOLUSD",1762514875782,4.42898843,152.03,152.0,0.91216157]
["bitfinex","SOLUSD",1762514876119,4.42898843,152.03,152.0,6.8210704]
["bitfinex","SOLUSD",1762514876410,4.42898843,152.03,152.0,7.5410704]
["bitfinex","SOLUSD",1762514876610,4.42898843,152.04,152.0,7.5410704]
["bitfinex","SOLUSD",1762514876812,28.772,152.05,152.02,0.14216157]
["bitfinex","SOLUSD",1762514876813,8.18,152.05,152.02,0.14216157]
["bitfinex","SOLUSD",1762514877192,4.42898843,152.04,152.0,0.1]
["bitfinex","SOLUSD",1762514877401,12.60898843,152.05,152.01,0.86216157]
["bitfinex","SOLUSD",1762514877792,4.42898843,152.08,152.01,5.29115]
["bitfinex","SOLUSD",1762514877994,8.18,152.11,152.03,0.14216157]
["bitfinex","SOLUSD",1762514878196,4.42898843,152.07,152.03,0.14216157]
["bitfinex","SOLUSD",1762514878392,4.42898843,152.05,152.0,0.82]
["bitfinex","SOLUSD",1762514878593,4.42898843,152.07,152.01,4.57115]
["bitfinex","SOLUSD",1762514878823,25.02098843,152.08,152.02,6.57808183]
["bitfinex","SOLUSD",1762514879032,20.592,152.08,152.02,7.29808183]
["bitfinex","SOLUSD",1762514879210,4.42898843,152.08,152.02,7.29808183]
["bitfinex","SOLUSD",1762514879599,4.42898843,152.08,152.02,0.72]
["bitfinex","SOLUSD",1762514879801,4.42898843,152.08,152.04,0.14216157]
["bitfinex","SOLUSD",1762514880032,4.42898843,152.09,152.04,0.14216157]
["bitfinex","SOLUSD",1762514880206,4.42898843,152.09,152.04,0.86216157]
["bitfinex","SOLUSD",1762514880520,8.87,152.11,152.04,0.86216157]
["bitfinex","SOLUSD",1762514880725,4.42898843,152.08,152.05,0.14216157]
["bitfinex","SOLUSD",1762514880886,8.16,152.12,152.05,0.14216157]
["bitfinex","SOLUSD",1762514880887,0.69,152.1,152.05,0.14216157]
["bitfinex","SOLUSD",1762514881086,4.42898843,152.06,152.0,0.1]
["bitfinex","SOLUSD",1762514881325,4.42898843,152.04,152.0,0.1]
["bitfinex","SOLUSD",1762514881493,4.42898843,152.01,152.0,0.1]
["bitfinex","SOLUSD",1762514881688,20.592,152.08,152.0,0.1]
["bitfinex","SOLUSD",1762514881918,20.592,152.08,152.01,0.72]
["bitfinex","SOLUSD",1762514881919,4.42898843,152.05,152.01,0.72]
["bitfinex","SOLUSD",1762514882102,4.42898843,152.04,152.0,0.24216157]
["bitfinex","SOLUSD",1762514882301,4.42898843,152.05,152.0,0.96216157]
["bitfinex","SOLUSD",1762514882488,0.69,152.14,152.04,20.592]
["bitfinex","SOLUSD",1762514882688,4.42898843,152.13,152.06,11.00533987]
["bitfinex","SOLUSD",1762514882913,4.42898843,152.13,152.07,4.57115]
["bitfinex","SOLUSD",1762514883124,4.42898843,152.12,152.07,0.86216157]
["bitfinex","SOLUSD",1762514883426,0.69,152.15,152.09,0.14216157]
["bitfinex","SOLUSD",1762514883591,4.42898843,152.13,152.09,0.14216157]
["bitfinex","SOLUSD",1762514884084,4.42898843,152.12,152.09,0.14216157]
["bitfinex","SOLUSD",1762514884286,4.42898843,152.1,152.05,0.72]
["bitfinex","SOLUSD",1762514884514,4.42898843,152.11,152.06,0.86216157]
["bitfinex","SOLUSD",1762514884819,4.42898843,152.11,152.06,0.72]
["bitfinex","SOLUSD",1762514885029,4.42898843,152.08,152.03,7.29758323]
["bitfinex","SOLUSD",1762514885199,0.69,152.13,152.04,0.86216157]
["bitfinex","SOLUSD",1762514885403,4.42898843,152.09,152.04,0.86216157]
["bitfinex","SOLUSD",1762514885614,4.42898843,152.11,152.05,4.42898843]
["bitfinex","SOLUSD",1762514885786,0.69,152.16,152.07,4.57115]
["bitfinex","SOLUSD",1762514885992,4.42898843,152.13,152.07,4.57115]
["bitfinex","SOLUSD",1762514886195,4.42898843,152.12,152.07,0.86216157]
["bitfinex","SOLUSD",1762514886397,4.42898843,152.12,152.07,0.14216157]
["bitfinex","SOLUSD",1762514886715,4.42898843,152.13,152.08,6.71734716]
["bitfinex","SOLUSD",1762514886917,4.42898843,152.13,152.05,0.65767839]
["bitfinex","SOLUSD",1762514887106,4.42898843,152.13,152.02,0.72]
["bitfinex","SOLUSD",1762514887107,4.42898843,152.07,152.02,0.72]
["bitfinex","SOLUSD",1762514887414,4.42898843,152.03,152.0,0.1]
["bitfinex","SOLUSD",1762514887597,4.42898843,152.02,152.0,0.1]
["bitfinex","SOLUSD",1762514888005,4.42898843,152.03,152.0,0.1]
["bitfinex","SOLUSD",1762514888217,4.42898843,152.02,152.0,0.1]
["bitfinex","SOLUSD",1762514888608,20.592,152.08,152.01,0.72]
["bitfinex","SOLUSD",1762514888804,0.69,152.09,152.01,7.29847379]
["bitfinex","SOLUSD",1762514888995,4.42898843,152.07,152.01,7.29847379]
["bitfinex","SOLUSD",1762514889192,4.42898843,152.07,152.01,6.57847379]
["bitfinex","SOLUSD",1762514889508,4.42898843,152.08,152.02,5.29115]
["bitfinex","SOLUSD",1762514889711,8.16,152.1,152.02,0.86216157]
["bitfinex","SOLUSD",1762514890035,8.16,152.1,152.04,4.57115]
["bitfinex","SOLUSD",1762514890227,12.58898843,152.1,152.04,4.57115]
["bitfinex","SOLUSD",1762514890527,4.42898843,152.24,152.09,4.42898843]
["bitfinex","SOLUSD",1762514890728,4.42898843,152.18,152.12,6.57375755]
["bitfinex","SOLUSD",1762514891094,4.42898843,152.18,152.13,0.72]
["bitfinex","SOLUSD",1762514891314,4.42898843,152.2,152.14,4.42898843]
["bitfinex","SOLUSD",1762514891505,15.98,152.28,152.17,4.42898843]
["bitfinex","SOLUSD",1762514891719,4.42898843,152.23,152.16,0.14216157]
["bitfinex","SOLUSD",1762514891925,8.85,152.27,152.16,5.29115]
["bitfinex","SOLUSD",1762514892108,4.42898843,152.24,152.18,4.42898843]
["bitfinex","SOLUSD",1762514892310,4.42898843,152.24,152.18,0.14216157]
["bitfinex","SOLUSD",1762514892527,8.16,152.27,152.18,0.14216157]
["bitfinex","SOLUSD",1762514892528,4.42898843,152.23,152.18,5.29115]
["bitfinex","SOLUSD",1762514892728,4.42898843,152.24,152.18,11.86206881]
["bitfinex","SOLUSD",1762514892931,0.69,152.26,152.18,7.29091881]
["bitfinex","SOLUSD",1762514893113,0.69,152.32,152.21,0.14216157]
["bitfinex","SOLUSD",1762514893317,4.42898843,152.27,152.21,5.29115]
["bitfinex","SOLUSD",1762514893809,54.42898843,152.35,152.22,0.72]
["bitfinex","SOLUSD",1762514893810,4.42898843,152.28,152.22,0.72]
["bitfinex","SOLUSD",1762514894026,0.69,152.34,152.24,4.42898843]
["bitfinex","SOLUSD",1762514894216,0.69,152.34,152.23,0.14216157]
["bitfinex","SOLUSD",1762514894217,0.69,152.34,152.26,4.57115]
["bitfinex","SOLUSD",1762514894418,0.69,152.34,152.24,0.72]
["bitfinex","SOLUSD",1762514894632,4.42898843,152.32,152.27,0.14216157]
["bitfinex","SOLUSD",1762514894821,4.42898843,152.32,152.26,4.42898843]
["bitfinex","SOLUSD",1762514894822,4.42898843,152.31,152.25,4.57115]
["bitfinex","SOLUSD",1762514895142,0.69,152.34,152.24,4.42898843]
["bitfinex","SOLUSD",1762514895143,4.42898843,152.3,152.24,4.42898843]
["bitfinex","SOLUSD",1762514895320,20.592,152.32,152.24,0.14216157]
["bitfinex","SOLUSD",1762514895522,4.42898843,152.29,152.24,0.14216157]
["bitfinex","SOLUSD",1762514895720,4.42898843,152.28,152.24,0.14216157]
["bitfinex","SOLUSD",1762514895921,4.42898843,152.26,152.21,0.14216157]
["bitfinex","SOLUSD",1762514896123,4.42898843,152.25,152.21,0.14216157]
["bitfinex","SOLUSD",1762514896531,4.42898843,152.25,152.21,0.86216157]
["bitfinex","SOLUSD",1762514896938,4.42898843,152.24,152.18,0.72]
["bitfinex","SOLUSD",1762514897244,4.42898843,152.23,152.18,0.72]
["bitfinex","SOLUSD",1762514897446,4.42898843,152.2,152.15,0.72]
["bitfinex","SOLUSD",1762514897648,4.42898843,152.17,152.12,0.72]
["bitfinex","SOLUSD",1762514897851,20.592,152.21,152.1,4.42898843]
["bitfinex","SOLUSD",1762514897852,4.42898843,152.16,152.1,4.42898843]
["bitfinex","SOLUSD",1762514898019,4.42898843,152.15,152.1,0.72]
["bitfinex","SOLUSD",1762514898333,21.282,152.2,152.1,0.72]
["bitfinex","SOLUSD",1762514898334,4.42898843,152.14,152.1,0.72]
["bitfinex","SOLUSD",1762514898524,4.42898843,152.15,152.1,0.72]
["bitfinex","SOLUSD",1762514898721,4.42898843,152.15,152.11,0.14216157]
["bitfinex","SOLUSD",1762514898937,4.42898843,152.12,152.06,5.14898843]
["bitfinex","SOLUSD",1762514899137,4.42898843,152.13,152.06,5.14898843]
["bitfinex","SOLUSD",1762514899341,4.42898843,152.15,152.09,4.57115]
["bitfinex","SOLUSD",1762514899526,4.42898843,152.15,152.09,0.86216157]
["bitfinex","SOLUSD",1762514899722,4.42898843,152.16,152.11,0.14216157]
["bitfinex","SOLUSD",1762514899940,4.42898843,152.19,152.13,4.57115]
["bitfinex","SOLUSD",1762514900132,0.69,152.23,152.15,4.57115]
["bitfinex","SOLUSD",1762514900443,4.42898843,152.21,152.15,4.57115]
["bitfinex","SOLUSD",1762514900744,1.99999999,152.3,152.17,0.14216157]
["bitfinex","SOLUSD",1762514900955,4.42898843,152.23,152.19,0.14216157]
["bitfinex","SOLUSD",1762514901125,4.42898843,152.25,152.19,4.57115]
["bitfinex","SOLUSD",1762514901456,4.42898843,152.25,152.21,0.14216157]
["bitfinex","SOLUSD",1762514901752,4.42898843,152.29,152.24,0.14216157]
["bitfinex","SOLUSD",1762514901916,4.42898843,152.26,152.2,0.14216157]
["bitfinex","SOLUSD",1762514902119,4.42898843,152.27,152.22,0.14216157]
["bitfinex","SOLUSD",1762514902320,10.99297387,152.35,152.22,0.14216157]
["bitfinex","SOLUSD",1762514902321,4.42898843,152.26,152.22,0.14216157]
["bitfinex","SOLUSD",1762514902845,4.42898843,152.25,152.19,6.71248667]
["bitfinex","SOLUSD",1762514903023,4.42898843,152.25,152.19,7.43248667]
["bitfinex","SOLUSD",1762514903220,0.69,152.29,152.2,5.14898843]
["bitfinex","SOLUSD",1762514903544,4.42898843,152.26,152.21,0.14216157]
["bitfinex","SOLUSD",1762514903720,4.42898843,152.27,152.21,5.29115]
["bitfinex","SOLUSD",1762514903919,4.42898843,152.26,152.21,0.86216157]
["bitfinex","SOLUSD",1762514904259,4.42898843,152.3,152.23,4.57115]
["bitfinex","SOLUSD",1762514904418,0.69,152.37,152.25,0.14216157]
["bitfinex","SOLUSD",1762514904612,4.42898843,152.32,152.25,0.14216157]
["bitfinex","SOLUSD",1762514904816,0.69,152.4,152.31,0.14216157]
["bitfinex","SOLUSD",1762514905045,0.69,152.4,152.31,5.29115]
["bitfinex","SOLUSD",1762514905046,4.42898843,152.37,152.31,5.29115]
["bitfinex","SOLUSD",1762514905338,4.42898843,152.38,152.31,5.29115]
["bitfinex","SOLUSD",1762514905535,4.42898843,152.36,152.31,0.86216157]
["bitfinex","SOLUSD",1762514905715,4.42898843,152.37,152.31,0.86216157]
["bitfinex","SOLUSD",1762514905914,4.42898843,152.37,152.31,5.29115]
["bitfinex","SOLUSD",1762514906112,4.42898843,152.36,152.31,0.86216157]
["bitfinex","SOLUSD",1762514906540,4.42898843,152.36,152.28,20.592]
["bitfinex","SOLUSD",1762514906541,4.42898843,152.34,152.28,10.99551118]
["bitfinex","SOLUSD",1762514906753,4.42898843,152.35,152.3,0.14216157]
["bitfinex","SOLUSD",1762514906932,0.71,152.44,152.32,4.57115]
["bitfinex","SOLUSD",1762514907139,4.42898843,152.38,152.32,4.57115]
["bitfinex","SOLUSD",1762514907347,4.42898843,152.38,152.32,0.84216157]
["bitfinex","SOLUSD",1762514908051,4.42898843,152.37,152.32,0.84216157]
["bitfinex","SOLUSD",1762514908257,4.42898843,152.35,152.32,0.14216157]
["bitfinex","SOLUSD",1762514908933,4.42898843,152.34,152.32,0.14216157]
["bitfinex","SOLUSD",1762514909124,4.42898843,152.34,152.31,0.14216157]
["bitfinex","SOLUSD",1762514909525,51.99999999,152.45,152.32,0.7]
["bitfinex","SOLUSD",1762514909729,4.42898843,152.34,152.27,21.292]
["bitfinex","SOLUSD",1762514910085,21.302,152.4,152.22,0.7]
["bitfinex","SOLUSD",1762514910086,4.42898843,152.35,152.22,0.7]
["bitfinex","SOLUSD",1762514910264,4.42898843,152.24,152.19,7.27073395]
["bitfinex","SOLUSD",1762514910548,20.592,152.32,152.21,0.14216157]
["bitfinex","SOLUSD",1762514910549,4.42898843,152.25,152.21,0.14216157]
["bitfinex","SOLUSD",1762514910774,4.42898843,152.25,152.21,62.3]
["bitfinex","SOLUSD",1762514910934,4.42898843,152.25,152.23,0.14216157]
["bitfinex","SOLUSD",1762514911133,4.42898843,152.25,152.22,0.7]
["bitfinex","SOLUSD",1762514911329,0.71,152.29,152.22,0.7]
["bitfinex","SOLUSD",1762514911550,4.42898843,152.26,152.23,0.14216157]
["bitfinex","SOLUSD",1762514911932,4.42898843,152.26,152.21,6.5696006]
["bitfinex","SOLUSD",1762514912143,4.42898843,152.23,152.2,62.3]
["bitfinex","SOLUSD",1762514912340,4.42898843,152.24,152.2,69.57013787]
["bitfinex","SOLUSD",1762514912553,4.42898843,152.24,152.2,63.0]
["bitfinex","SOLUSD",1762514912730,0.71,152.29,152.21,0.14216157]
["bitfinex","SOLUSD",1762514912931,20.592,152.29,152.23,0.14216157]
["bitfinex","SOLUSD",1762514913140,4.42898843,152.26,152.23,0.14216157]
["bitfinex","SOLUSD",1762514913339,4.42898843,152.27,152.23,0.14216157]
["bitfinex","SOLUSD",1762514913652,4.42898843,152.26,152.23,0.14216157]
["bitfinex","SOLUSD",1762514913950,4.42898843,152.26,152.21,63.0]
["bitfinex","SOLUSD",1762514913951,4.42898843,152.24,152.21,62.3]
["bitfinex","SOLUSD",1762514914559,20.592,152.31,152.22,0.84216157]
["bitfinex","SOLUSD",1762514914875,4.42898843,152.28,152.22,0.84216157]
["bitfinex","SOLUSD",1762514915028,51.99999999,152.45,152.28,0.14216157]
["bitfinex","SOLUSD",1762514915234,4.42898843,152.38,152.33,0.14216157]
["bitfinex","SOLUSD",1762514915752,4.42898843,152.37,152.33,0.14216157]
["bitfinex","SOLUSD",1762514916139,0.71,152.36,152.29,0.14216157]
["bitfinex","SOLUSD",1762514916341,4.42898843,152.31,152.26,0.14216157]
["bitfinex","SOLUSD",1762514916544,4.42898843,152.32,152.26,4.57115]
["bitfinex","SOLUSD",1762514916748,0.71,152.36,152.28,0.14216157]
["bitfinex","SOLUSD",1762514916933,20.592,152.4,152.28,0.14216157]
["bitfinex","SOLUSD",1762514916934,0.71,152.4,152.31,6.56555708]
["bitfinex","SOLUSD",1762514917138,4.42898843,152.37,152.32,0.14216157]
["bitfinex","SOLUSD",1762514917335,4.42898843,152.36,152.31,6.56555708]
["bitfinex","SOLUSD",1762514917536,4.42898843,152.36,152.32,0.14216157]
["bitfinex","SOLUSD",1762514918035,4.42898843,152.36,152.32,0.84216157]
["bitfinex","SOLUSD",1762514918749,4.42898843,152.37,152.32,0.84216157]
["bitfinex","SOLUSD",1762514919140,0.71,152.43,152.35,0.14216157]
["bitfinex","SOLUSD",1762514919460,4.42898843,152.45,152.4,0.14216157]
["bitfinex","SOLUSD",1762514919662,0.72,152.49,152.4,0.86216157]
["bitfinex","SOLUSD",1762514919967,4.42898843,152.47,152.42,0.14216157]
["bitfinex","SOLUSD",1762514920172,0.72,152.49,152.36,0.72]
["bitfinex","SOLUSD",1762514920337,6.68503149,152.42,152.37,0.14216157]
["bitfinex","SOLUSD",1762514920538,6.68503149,152.39,152.25,1.99999999]
["bitfinex","SOLUSD",1762514920875,6.68503149,152.49,152.32,7.40503149]
["bitfinex","SOLUSD",1762514920876,6.68503149,152.38,152.32,7.40503149]
["bitfinex","SOLUSD",1762514921173,6.68503149,152.38,152.35,0.14216157]
["bitfinex","SOLUSD",1762514921375,8.68503148,152.49,152.35,0.14216157]
["bitfinex","SOLUSD",1762514921671,6.68503149,152.42,152.37,0.14216157]
["bitfinex","SOLUSD",1762514921958,0.72,152.46,152.37,6.82719306]
["bitfinex","SOLUSD",1762514922160,6.68503149,152.43,152.38,0.72]
["bitfinex","SOLUSD",1762514922336,6.68503149,152.42,152.36,6.82719306]
["bitfinex","SOLUSD",1762514922534,6.68503149,152.4,152.36,0.14216157]
["bitfinex","SOLUSD",1762514922966,6.68503149,152.4,152.36,0.86216157]
["bitfinex","SOLUSD",1762514923165,6.68503149,152.43,152.37,13.2480032]
["bitfinex","SOLUSD",1762514923464,6.68503149,152.44,152.39,0.14216157]
["bitfinex","SOLUSD",1762514923675,6.68503149,152.43,152.39,0.14216157]
["bitfinex","SOLUSD",1762514924037,6.68503149,152.43,152.37,29.65543248]
["bitfinex","SOLUSD",1762514924038,6.68503149,152.43,152.41,0.14216157]
["bitfinex","SOLUSD",1762514924860,6.68503149,152.42,152.39,0.14216157]
["bitfinex","SOLUSD",1762514925365,0.72,152.49,152.39,7.42419912]
["bitfinex","SOLUSD",1762514925661,6.68503149,152.44,152.39,7.42419912]
["bitfinex","SOLUSD",1762514925862,6.68503149,152.45,152.41,0.14216157]
["bitfinex","SOLUSD",1762514926250,6.68503149,152.46,152.41,0.86216157]
["bitfinex","SOLUSD",1762514926470,6.68503149,152.47,152.41,7.54719306]
["bitfinex","SOLUSD",1762514926853,6.68503149,152.47,152.41,0.86216157]
["bitfinex","SOLUSD",1762514927065,6.68503149,152.46,152.41,0.86216157]
["bitfinex","SOLUSD",1762514927445,6.68503149,152.46,152.41,7.42341077]
["bitfinex","SOLUSD",1762514927741,6.68503149,152.44,152.41,0.14216157]
["bitfinex","SOLUSD",1762514927973,6.68503149,152.43,152.38,6.70469117]
["bitfinex","SOLUSD",1762514928175,6.68503149,152.47,152.41,6.68503149]
["bitfinex","SOLUSD",1762514928576,0.72,152.49,152.41,0.72]
["bitfinex","SOLUSD",1762514928749,6.68503149,152.47,152.43,0.14216157]
["bitfinex","SOLUSD",1762514929077,0.92,152.52,152.43,6.82719306]
["bitfinex","SOLUSD",1762514929240,0.2,152.52,152.46,0.14216157]
["bitfinex","SOLUSD",1762514929441,6.68503149,152.5,152.46,0.14216157]
["bitfinex","SOLUSD",1762514929951,6.68503149,152.48,152.42,0.72]
["bitfinex","SOLUSD",1762514930152,6.68503149,152.46,152.43,0.14216157]
["bitfinex","SOLUSD",1762514930675,6.68503149,152.46,152.43,0.72]
["bitfinex","SOLUSD",1762514930890,6.68503149,152.46,152.41,0.14216157]
["bitfinex","SOLUSD",1762514931057,6.68503149,152.48,152.43,0.14216157]
["bitfinex","SOLUSD",1762514931376,0.72,152.51,152.43,6.70249692]
["bitfinex","SOLUSD",1762514931377,6.68503149,152.47,152.43,6.70249692]
["bitfinex","SOLUSD",1762514931581,6.68503149,152.47,152.43,0.14216157]
["bitfinex","SOLUSD",1762514931946,8.34,152.52,152.43,0.14216157]
["bitfinex","SOLUSD",1762514931947,0.72,152.49,152.43,6.70243299]
["bitfinex","SOLUSD",1762514932151,6.68503149,152.5,152.45,0.14216157]
["bitfinex","SOLUSD",1762514932385,0.2,152.52,152.47,0.14216157]
["bitfinex","SOLUSD",1762514932673,0.2,152.52,152.48,6.82719306]
["bitfinex","SOLUSD",1762514932975,0.2,152.52,152.48,0.14216157]
["bitfinex","SOLUSD",1762514933180,0.2,152.52,152.5,0.14216157]
["bitfinex","SOLUSD",1762514933853,0.2,152.52,152.51,0.86216157]
["bitfinex","SOLUSD",1762514934246,0.2,152.52,152.51,0.14216157]
["bitfinex","SOLUSD",1762514935364,0.2,152.52,152.51,0.86216157]
["bitfinex","SOLUSD",1762514935542,0.2,152.52,152.51,0.14216157]
["bitfinex","SOLUSD",1762514935745,0.2,152.52,152.46,0.72]
["bitfinex","SOLUSD",1762514935947,0.2,152.52,152.47,6.82719306]
["bitfinex","SOLUSD",1762514936154,0.2,152.52,152.49,0.14216157]
["bitfinex","SOLUSD",1762514936552,0.2,152.61,152.51,6.82719306]
["bitfinex","SOLUSD",1762514936753,0.72,152.6,152.53,0.14216157]
["bitfinex","SOLUSD",1762514936975,6.68503149,152.57,152.53,0.14216157]
["bitfinex","SOLUSD",1762514937479,0.72,152.6,152.54,6.55565753]
["bitfinex","SOLUSD",1762514937673,6.68503149,152.57,152.53,7.41813889]
["bitfinex","SOLUSD",1762514937981,0.2,152.61,152.56,0.14216157]
["bitfinex","SOLUSD",1762514938162,0.2,152.61,152.56,6.82719306]
["bitfinex","SOLUSD",1762514938477,0.2,152.61,152.58,0.14216157]
["bitfinex","SOLUSD",1762514938856,0.2,152.61,152.59,0.72]
["bitfinex","SOLUSD",1762514939257,310.01440555,152.78,152.59,0.72]
["bitfinex","SOLUSD",1762514939258,6.68503149,152.67,152.6,7.48250105]
["bitfinex","SOLUSD",1762514939577,0.2,152.73,152.62,0.14216157]
["bitfinex","SOLUSD",1762514939578,6.68503149,152.65,152.62,0.14216157]
["bitfinex","SOLUSD",1762514940296,8.84,152.71,152.64,0.14216157]
["bitfinex","SOLUSD",1762514940463,6.68503149,152.66,152.64,0.14216157]
["bitfinex","SOLUSD",1762514940661,6.68503149,152.65,152.61,0.14216157]
["bitfinex","SOLUSD",1762514940859,6.68503149,152.66,152.61,0.86216157]
["bitfinex","SOLUSD",1762514941166,6.68503149,152.68,152.61,7.54719306]
["bitfinex","SOLUSD",1762514941375,6.68503149,152.68,152.61,14.09960953]
["bitfinex","SOLUSD",1762514941561,6.68503149,152.67,152.61,7.41457804]
["bitfinex","SOLUSD",1762514941765,6.68503149,152.66,152.63,0.14216157]
["bitfinex","SOLUSD",1762514941970,6.68503149,152.67,152.62,0.14216157]
["bitfinex","SOLUSD",1762514942156,6.68503149,152.65,152.62,0.14216157]
["bitfinex","SOLUSD",1762514942372,6.68503149,152.66,152.62,0.14216157]
["bitfinex","SOLUSD",1762514942575,6.68503149,152.65,152.62,0.14216157]
["bitfinex","SOLUSD",1762514942880,6.68503149,152.64,152.58,20.592]
["bitfinex","SOLUSD",1762514943198,6.68503149,152.63,152.58,0.72]
["bitfinex","SOLUSD",1762514943476,6.68503149,152.6,152.55,7.27522779]
["bitfinex","SOLUSD",1762514943679,0.72,152.62,152.55,6.55522779]
["bitfinex","SOLUSD",1762514943898,6.68503149,152.61,152.55,6.55522779]
["bitfinex","SOLUSD",1762514944210,0.72,152.65,152.56,0.72]
["bitfinex","SOLUSD",1762514944211,6.68503149,152.62,152.56,0.72]
["bitfinex","SOLUSD",1762514944375,6.68503149,152.61,152.56,0.72]
["bitfinex","SOLUSD",1762514944705,0.72,152.64,152.56,0.72]
["bitfinex","SOLUSD",1762514944895,8.12,152.66,152.58,6.68503149]
["bitfinex","SOLUSD",1762514945206,0.72,152.71,152.6,6.82719306]
["bitfinex","SOLUSD",1762514945372,6.68503149,152.67,152.61,22.9342769]
["bitfinex","SOLUSD",1762514945573,0.72,152.71,152.62,0.14216157]
["bitfinex","SOLUSD",1762514945777,6.68503149,152.65,152.58,0.72]
["bitfinex","SOLUSD",1762514946066,6.68503149,152.65,152.6,0.14216157]
["bitfinex","SOLUSD",1762514946267,6.68503149,152.67,152.6,0.14216157]
["bitfinex","SOLUSD",1762514946517,0.72,152.68,152.6,0.14216157]
["bitfinex","SOLUSD",1762514946801,6.68503149,152.66,152.6,0.86216157]
["bitfinex","SOLUSD",1762514947015,0.72,152.68,152.6,0.86216157]
["bitfinex","SOLUSD",1762514947193,6.68503149,152.66,152.6,0.86216157]
["bitfinex","SOLUSD",1762514947401,0.72,152.68,152.6,0.86216157]
["bitfinex","SOLUSD",1762514947619,6.68503149,152.66,152.62,0.14216157]
["bitfinex","SOLUSD",1762514947796,6.68503149,152.65,152.62,0.14216157]
["bitfinex","SOLUSD",1762514948105,0.72,152.68,152.62,0.14216157]
["bitfinex","SOLUSD",1762514948106,6.68503149,152.64,152.62,0.14216157]
["bitfinex","SOLUSD",1762514948303,6.68503149,152.66,152.62,0.14216157]
["bitfinex","SOLUSD",1762514948511,6.68503149,152.67,152.63,0.72]
["bitfinex","SOLUSD",1762514948689,20.592,152.69,152.62,0.14216157]
["bitfinex","SOLUSD",1762514948690,6.68503149,152.66,152.62,0.14216157]
["bitfinex","SOLUSD",1762514949229,6.68503149,152.64,152.61,0.14216157]
["bitfinex","SOLUSD",1762514949506,6.68503149,152.65,152.61,0.14216157]
["bitfinex","SOLUSD",1762514950204,0.72,152.65,152.61,0.14216157]
["bitfinex","SOLUSD",1762514950416,6.68503149,152.62,152.55,0.72]
["bitfinex","SOLUSD",1762514950619,0.72,152.64,152.52,0.72]
["bitfinex","SOLUSD",1762514950620,6.68503149,152.58,152.52,0.72]
["bitfinex","SOLUSD",1762514950785,6.68503149,152.57,152.5,6.68503149]
["bitfinex","SOLUSD",1762514950977,6.68503149,152.57,152.5,23.07847411]
["bitfinex","SOLUSD",1762514951279,6.68503149,152.6,152.51,0.72]
["bitfinex","SOLUSD",1762514951486,6.68503149,152.57,152.51,0.72]
["bitfinex","SOLUSD",1762514951799,6.68503149,152.58,152.51,50.9462862]
["bitfinex","SOLUSD",1762514952116,6.68503149,152.58,152.52,0.14216157]
["bitfinex","SOLUSD",1762514952415,7.40503149,152.59,152.52,7.54719306]
["bitfinex","SOLUSD",1762514952991,6.68503149,152.58,152.52,0.86216157]
["bitfinex","SOLUSD",1762514953594,6.68503149,152.58,152.53,0.14216157]
["bitfinex","SOLUSD",1762514953884,6.68503149,152.54,152.46,0.72]
["bitfinex","SOLUSD",1762514954098,6.68503149,152.51,152.47,20.592]
["bitfinex","SOLUSD",1762514954285,8.12,152.58,152.46,7.27907891]
["bitfinex","SOLUSD",1762514954286,0.72,152.56,152.48,0.14216157]
["bitfinex","SOLUSD",1762514954484,6.68503149,152.58,152.5,0.14216157]
["bitfinex","SOLUSD",1762514954689,21.312,152.6,152.5,0.14216157]
["bitfinex","SOLUSD",1762514954885,6.68503149,152.57,152.52,0.14216157]
["bitfinex","SOLUSD",1762514955206,6.68503149,152.55,152.49,20.592]
["bitfinex","SOLUSD",1762514955398,6.68503149,152.55,152.5,0.72]
["bitfinex","SOLUSD",1762514955597,6.68503149,152.56,152.52,0.14216157]
["bitfinex","SOLUSD",1762514956812,6.68503149,152.56,152.42,40.9226249]
["bitfinex","SOLUSD",1762514956813,6.68503149,152.54,152.46,0.72]
["bitfinex","SOLUSD",1762514957001,6.68503149,152.52,152.46,0.72]
["bitfinex","SOLUSD",1762514957202,6.68503149,152.52,152.46,7.27899212]
["bitfinex","SOLUSD",1762514957513,6.68503149,152.52,152.46,23.67673579]
["bitfinex","SOLUSD",1762514957813,6.68503149,152.56,152.5,0.14216157]
["bitfinex","SOLUSD",1762514957994,6.68503149,152.58,152.5,0.14216157]
["bitfinex","SOLUSD",1762514958193,6.68503149,152.6,152.52,20.73416157]
["bitfinex","SOLUSD",1762514958414,6.68503149,152.6,152.54,0.14216157]
["bitfinex","SOLUSD",1762514958718,6.68503149,152.62,152.54,0.14216157]
["bitfinex","SOLUSD",1762514958921,6.68503149,152.62,152.56,0.14216157]
["bitfinex","SOLUSD",1762514959126,6.68503149,152.62,152.56,20.73416157]
["bitfinex","SOLUSD",1762514959323,6.68503149,152.64,152.58,0.14216157]
["bitfinex","SOLUSD",1762514959623,6.68503149,152.66,152.6,0.14216157]
["bitfinex","SOLUSD",1762514959812,0.72,152.69,152.6,0.14216157]
["bitfinex","SOLUSD",1762514960129,0.2,152.73,152.67,0.14216157]
["bitfinex","SOLUSD",1762514960298,0.2,152.73,152.72,20.592]
["bitfinex","SOLUSD",1762514960498,0.2,152.78,152.73,0.14216157]
["bitfinex","SOLUSD",1762514960802,6.68503149,152.77,152.73,0.14216157]
["bitfinex","SOLUSD",1762514961150,0.2,152.78,152.75,0.14216157]
["bitfinex","SOLUSD",1762514961424,0.2,152.78,152.77,20.73416157]
["bitfinex","SOLUSD",1762514961639,1e-08,152.78,152.77,34.68498084]
["bitfinex","SOLUSD",1762514961796,0.2,152.81,152.78,0.14216157]
["bitfinex","SOLUSD",1762514961995,0.2,152.81,152.78,1.37453593]
["bitfinex","SOLUSD",1762514962313,6.68503149,152.79,152.75,0.14216157]
["bitfinex","SOLUSD",1762514962510,6.68503149,152.8,152.75,0.14216157]
["bitfinex","SOLUSD",1762514963211,0.92,152.81,152.75,0.86216157]
["bitfinex","SOLUSD",1762514963525,0.72,152.8,152.75,0.14216157]
["bitfinex","SOLUSD",1762514963710,6.88503149,152.81,152.75,6.68869381]
["bitfinex","SOLUSD",1762514963907,0.2,152.81,152.75,7.40869381]
["bitfinex","SOLUSD",1762514964106,0.2,152.81,152.75,44.36730592]
["bitfinex","SOLUSD",1762514964309,6.88503149,152.81,152.75,44.36730592]
["bitfinex","SOLUSD",1762514964520,6.88503149,152.81,152.75,28.00069381]
["bitfinex","SOLUSD",1762514964826,6.68503149,152.78,152.72,0.14216157]
["bitfinex","SOLUSD",1762514965029,6.68503149,152.77,152.71,0.72]
["bitfinex","SOLUSD",1762514965330,6.68503149,152.77,152.72,0.14216157]
["bitfinex","SOLUSD",1762514965533,7.40503149,152.76,152.7,21.312]
["bitfinex","SOLUSD",1762514965729,6.68503149,152.75,152.69,6.5488257]
["bitfinex","SOLUSD",1762514965936,6.68503149,152.73,152.68,6.5496182]
["bitfinex","SOLUSD",1762514966103,0.72,152.75,152.67,15.38995421]
["bitfinex","SOLUSD",1762514966304,6.68503149,152.73,152.68,0.14216157]
["bitfinex","SOLUSD",1762514966803,6.68503149,152.73,152.68,0.69]
["bitfinex","SOLUSD",1762514967010,6.68503149,152.71,152.65,0.69]
["bitfinex","SOLUSD",1762514967225,6.68503149,152.74,152.66,6.68503149]
["bitfinex","SOLUSD",1762514967425,20.592,152.77,152.68,6.68503149]
["bitfinex","SOLUSD",1762514967612,6.68503149,152.75,152.7,0.14216157]
["bitfinex","SOLUSD",1762514967804,0.67,152.76,152.7,0.14216157]
["bitfinex","SOLUSD",1762514968009,6.68503149,152.74,152.7,6.69094861]
["bitfinex","SOLUSD",1762514968211,6.68503149,152.74,152.7,0.14216157]
["bitfinex","SOLUSD",1762514969314,6.68503149,152.75,152.7,6.69094933]
["bitfinex","SOLUSD",1762514969630,6.68503149,152.73,152.68,0.14216157]
["bitfinex","SOLUSD",1762514970015,6.68503149,152.73,152.68,0.83216157]
["bitfinex","SOLUSD",1762514970334,6.68503149,152.73,152.68,0.14216157]
["bitfinex","SOLUSD",1762514970631,0.2,152.81,152.71,0.14216157]
["bitfinex","SOLUSD",1762514970632,6.68503149,152.76,152.71,0.14216157]
["bitfinex","SOLUSD",1762514970808,6.68503149,152.75,152.71,0.14216157]
["bitfinex","SOLUSD",1762514971220,6.68503149,152.74,152.71,0.14216157]
["bitfinex","SOLUSD",1762514971536,6.68503149,152.72,152.64,6.68503149]
["bitfinex","SOLUSD",1762514971833,6.68503149,152.7,152.64,6.68503149]
["bitfinex","SOLUSD",1762514972204,0.67,152.74,152.65,7.37503149]
["bitfinex","SOLUSD",1762514972532,6.68503149,152.72,152.66,6.68503149]
["bitfinex","SOLUSD",1762514972728,6.68503149,152.69,152.66,0.14216157]
["bitfinex","SOLUSD",1762514972929,0.67,152.71,152.62,27.27703149]
["bitfinex","SOLUSD",1762514972930,6.68503149,152.68,152.62,27.27703149]
["bitfinex","SOLUSD",1762514973119,6.68503149,152.68,152.63,0.14216157]
["bitfinex","SOLUSD",1762514973434,6.68503149,152.68,152.62,33.8291994]
["bitfinex","SOLUSD",1762514973435,6.68503149,152.68,152.62,13.2371994]
["bitfinex","SOLUSD",1762514973647,6.68503149,152.65,152.59,6.78503149]
["bitfinex","SOLUSD",1762514973811,0.67,152.67,152.6,6.68503149]
["bitfinex","SOLUSD",1762514974014,0.67,152.67,152.61,6.68503149]
["bitfinex","SOLUSD",1762514974015,7.35503149,152.67,152.61,6.68503149]
["bitfinex","SOLUSD",1762514974734,7.35503149,152.67,152.6,0.69]
["bitfinex","SOLUSD",1762514974945,27.27703149,152.7,152.64,6.68503149]
["bitfinex","SOLUSD",1762514975131,7.35503149,152.71,152.66,0.14216157]
["bitfinex","SOLUSD",1762514975325,0.67,152.71,152.66,0.14216157]
["bitfinex","SOLUSD",1762514975546,7.35503149,152.71,152.66,0.14216157]
["bitfinex","SOLUSD",1762514975710,8.79,152.74,152.68,6.68503149]
["bitfinex","SOLUSD",1762514976019,6.68503149,152.76,152.71,0.14216157]
["bitfinex","SOLUSD",1762514976224,6.68503149,152.76,152.7,6.68503149]
["bitfinex","SOLUSD",1762514976225,6.68503149,152.79,152.74,0.14216157]
["bitfinex","SOLUSD",1762514976435,6.68503149,152.8,152.74,6.82719306]
["bitfinex","SOLUSD",1762514976639,0.87,152.81,152.76,0.14216157]
["bitfinex","SOLUSD",1762514976818,6.68503149,152.78,152.73,0.14216157]
["bitfinex","SOLUSD",1762514977214,6.68503149,152.77,152.73,0.14216157]
["bitfinex","SOLUSD",1762514977440,6.68503149,152.75,152.67,8.81]
["bitfinex","SOLUSD",1762514977749,6.68503149,152.75,152.7,0.14216157]
["bitfinex","SOLUSD",1762514977922,6.68503149,152.76,152.7,6.82719306]
["bitfinex","SOLUSD",1762514978329,0.2,152.81,152.7,0.14216157]
["bitfinex","SOLUSD",1762514978548,6.68503149,152.73,152.71,20.592]
["bitfinex","SOLUSD",1762514978713,6.68503149,152.75,152.72,0.14216157]
["bitfinex","SOLUSD",1762514979031,0.67,152.76,152.72,0.14216157]
["bitfinex","SOLUSD",1762514979344,7.35503149,152.75,152.72,0.14216157]
["bitfinex","SOLUSD",1762514979717,6.68503149,152.73,152.68,6.68503149]
["bitfinex","SOLUSD",1762514979925,0.68,152.74,152.62,7.18]
["bitfinex","SOLUSD",1762514979926,6.68503149,152.71,152.62,7.9]
["bitfinex","SOLUSD",1762514980177,6.68503149,152.71,152.66,20.592]
["bitfinex","SOLUSD",1762514980524,6.68503149,152.72,152.66,27.27703149]
["bitfinex","SOLUSD",1762514980740,8.56072587,152.72,152.67,0.14216157]
["bitfinex","SOLUSD",1762514981249,8.56072587,152.71,152.67,0.14216157]
["bitfinex","SOLUSD",1762514981441,8.56072587,152.69,152.63,6.55179191]
["bitfinex","SOLUSD",1762514981648,8.56072587,152.69,152.64,0.14216157]
["bitfinex","SOLUSD",1762514981851,9.24072587,152.69,152.63,15.11251778]
["bitfinex","SOLUSD",1762514982024,8.56072587,152.68,152.63,8.56072587]
["bitfinex","SOLUSD",1762514982443,6.3563669,152.68,152.64,0.14216157]
["bitfinex","SOLUSD",1762514982834,5.6763669,152.66,152.59,0.1]
["bitfinex","SOLUSD",1762514983040,6.3563669,152.67,152.61,5.6763669]
["bitfinex","SOLUSD",1762514983252,5.6763669,152.66,152.61,5.6763669]
["bitfinex","SOLUSD",1762514983642,5.6763669,152.66,152.62,20.73416157]
["bitfinex","SOLUSD",1762514983834,6.3563669,152.67,152.62,20.592]
["bitfinex","SOLUSD",1762514984045,0.68,152.67,152.62,32.82058269]
["bitfinex","SOLUSD",1762514984240,0.68,152.67,152.63,0.14216157]
["bitfinex","SOLUSD",1762514984741,5.6763669,152.66,152.59,6.65346832]
["bitfinex","SOLUSD",1762514985060,0.68,152.67,152.61,0.14216157]
["bitfinex","SOLUSD",1762514985061,5.6763669,152.65,152.61,0.14216157]
["bitfinex","SOLUSD",1762514985260,5.6763669,152.65,152.6,0.14216157]
["bitfinex","SOLUSD",1762514985459,5.6763669,152.64,152.6,0.14216157]
["bitfinex","SOLUSD",1762514985958,5.6763669,152.64,152.59,0.1]
["bitfinex","SOLUSD",1762514986137,5.6763669,152.62,152.59,0.1]
["bitfinex","SOLUSD",1762514986337,6.3563669,152.62,152.59,0.1]
["bitfinex","SOLUSD",1762514986865,20.592,152.67,152.59,0.1]
["bitfinex","SOLUSD",1762514986866,5.6763669,152.61,152.59,0.1]
["bitfinex","SOLUSD",1762514987040,5.6763669,152.6,152.59,0.1]
["bitfinex","SOLUSD",1762514987238,21.272,152.65,152.59,0.1]
["bitfinex","SOLUSD",1762514987443,5.6763669,152.62,152.59,0.1]
["bitfinex","SOLUSD",1762514987642,5.6763669,152.61,152.59,0.1]
["bitfinex","SOLUSD",1762514987847,5.6763669,152.62,152.59,0.1]
["bitfinex","SOLUSD",1762514988059,5.6763669,152.63,152.59,0.1]
["bitfinex","SOLUSD",1762514988448,6.3563669,152.63,152.59,0.1]
["bitfinex","SOLUSD",1762514988655,6.3563669,152.62,152.59,0.1]
["bitfinex","SOLUSD",1762514990347,5.6763669,152.61,152.59,0.1]
["bitfinex","SOLUSD",1762514990552,5.6763669,152.6,152.5,7.2772493]
["bitfinex","SOLUSD",1762514990745,5.6763669,152.56,152.5,12.9536162]
["bitfinex","SOLUSD",1762514990945,5.6763669,152.55,152.5,6.3963669]
["bitfinex","SOLUSD",1762514991265,5.6763669,152.55,152.5,0.72]
["bitfinex","SOLUSD",1762514991452,6.3563669,152.54,152.49,5.6763669]
["bitfinex","SOLUSD",1762514991653,5.6763669,152.54,152.49,5.6763669]
["bitfinex","SOLUSD",1762514991852,5.6763669,152.52,152.45,0.82]
["bitfinex","SOLUSD",1762514992069,5.6763669,152.52,152.46,5.81852847]
["bitfinex","SOLUSD",1762514992372,6.3563669,152.51,152.45,5.7763669]
["bitfinex","SOLUSD",1762514992747,0.68,152.51,152.46,5.6763669]
["bitfinex","SOLUSD",1762514993073,6.3563669,152.5,152.45,0.1]
["bitfinex","SOLUSD",1762514993246,5.6763669,152.49,152.45,0.1]
["bitfinex","SOLUSD",1762514993447,6.3563669,152.49,152.45,0.24216157]
["bitfinex","SOLUSD",1762514993773,6.3563669,152.49,152.45,0.1]
["bitfinex","SOLUSD",1762514993942,6.3563669,152.48,152.45,0.1]
["bitfinex","SOLUSD",1762514994146,5.6763669,152.47,152.45,0.1]
["bitfinex","SOLUSD",1762514994364,6.3563669,152.47,152.45,0.1]
["bitfinex","SOLUSD",1762514994543,6.3563669,152.46,152.45,0.1]
["bitfinex","SOLUSD",1762514996048,14.4563669,152.46,152.45,0.1]
["bitfinex","SOLUSD",1762514996966,20.592,152.43,152.34,6.3563669]
["bitfinex","SOLUSD",1762514997168,20.592,152.43,152.35,0.14216157]
["bitfinex","SOLUSD",1762514997169,5.6763669,152.4,152.35,0.14216157]
["bitfinex","SOLUSD",1762514997469,8.78,152.44,152.36,5.6763669]
["bitfinex","SOLUSD",1762514997650,26.2683669,152.41,152.37,0.14216157]
["bitfinex","SOLUSD",1762514997846,5.6763669,152.39,152.34,0.68]
["bitfinex","SOLUSD",1762514998254,5.6763669,152.39,152.35,0.14216157]
["bitfinex","SOLUSD",1762514998554,29.372,152.45,152.39,0.14216157]
["bitfinex","SOLUSD",1762514998757,13.7763669,152.45,152.4,5.81852847]
["bitfinex","SOLUSD",1762514999062,8.1,152.45,152.44,5.6763669]
["bitfinex","SOLUSD",1762514999377,6.3563669,152.52,152.45,0.14216157]
["bitfinex","SOLUSD",1762514999578,12.6163669,152.53,152.48,0.14216157]
["bitfinex","SOLUSD",1762514999952,13.2963669,152.53,152.48,0.14216157]
["bitfinex","SOLUSD",1762515000191,7.62,152.53,152.48,6.70030929]
["bitfinex","SOLUSD",1762515000473,5.6763669,152.51,152.45,5.6763669]
["bitfinex","SOLUSD",1762515000664,0.68,152.52,152.46,0.14216157]
["bitfinex","SOLUSD",1762515000867,5.6763669,152.5,152.43,20.592]
["bitfinex","SOLUSD",1762515001066,0.68,152.52,152.45,5.81852847]
["bitfinex","SOLUSD",1762515001255,6.3563669,152.52,152.46,5.6763669]
["bitfinex","SOLUSD",1762515001576,6.3563669,152.52,152.45,0.14216157]
["bitfinex","SOLUSD",1762515001766,5.6763669,152.51,152.45,5.81852847]
["bitfinex","SOLUSD",1762515001972,5.6763669,152.49,152.45,0.14216157]
["bitfinex","SOLUSD",1762515002160,27.532,152.53,152.47,0.14216157]
["bitfinex","SOLUSD",1762515002480,6.3563669,152.52,152.45,21.272]
["bitfinex","SOLUSD",1762515002769,5.6763669,152.5,152.45,6.3563669]
["bitfinex","SOLUSD",1762515002976,5.6763669,152.5,152.46,0.14216157]
["bitfinex","SOLUSD",1762515003171,6.3563669,152.5,152.46,0.14216157]
["bitfinex","SOLUSD",1762515003478,5.6763669,152.49,152.44,5.6763669]
["bitfinex","SOLUSD",1762515003677,5.6763669,152.46,152.4,5.6763669]
["bitfinex","SOLUSD",1762515003848,20.592,152.48,152.36,0.68]
["bitfinex","SOLUSD",1762515003849,5.6763669,152.43,152.36,0.68]
["bitfinex","SOLUSD",1762515004181,5.6763669,152.43,152.37,5.6763669]
["bitfinex","SOLUSD",1762515004351,8.12,152.45,152.32,0.6565126]
["bitfinex","SOLUSD",1762515004352,5.6763669,152.41,152.35,5.6763669]
["bitfinex","SOLUSD",1762515004764,5.6763669,152.41,152.36,5.6763669]
["bitfinex","SOLUSD",1762515004959,21.272,152.45,152.38,5.6763669]
["bitfinex","SOLUSD",1762515005152,21.272,152.45,152.39,5.6763669]
["bitfinex","SOLUSD",1762515005349,5.6763669,152.43,152.37,5.6763669]
["bitfinex","SOLUSD",1762515005553,5.6763669,152.42,152.37,5.6763669]
["bitfinex","SOLUSD",1762515005754,20.592,152.45,152.37,0.68]
["bitfinex","SOLUSD",1762515005974,5.6763669,152.43,152.39,0.14216157]
["bitfinex","SOLUSD",1762515006279,5.6763669,152.41,152.34,20.592]
["bitfinex","SOLUSD",1762515006481,0.68,152.44,152.33,0.68]
["bitfinex","SOLUSD",1762515006482,20.592,152.42,152.33,0.68]
["bitfinex","SOLUSD",1762515006691,5.6763669,152.37,152.31,6.3563669]
["bitfinex","SOLUSD",1762515006985,0.68,152.39,152.31,6.3563669]
["bitfinex","SOLUSD",1762515007167,28.712,152.43,152.36,5.6763669]
["bitfinex","SOLUSD",1762515007354,5.6763669,152.42,152.36,5.6763669]
["bitfinex","SOLUSD",1762515007701,5.6763669,152.46,152.4,5.6763669]
["bitfinex","SOLUSD",1762515007870,0.68,152.52,152.43,5.6763669]
["bitfinex","SOLUSD",1762515008056,5.6763669,152.51,152.45,5.81852847]
["bitfinex","SOLUSD",1762515008256,5.6763669,152.5,152.44,5.6763669]
["bitfinex","SOLUSD",1762515008464,5.6763669,152.49,152.44,0.14216157]
["bitfinex","SOLUSD",1762515008677,5.6763669,152.5,152.44,5.81852847]
["bitfinex","SOLUSD",1762515008983,6.3563669,152.51,152.45,5.6763669]
["bitfinex","SOLUSD",1762515009583,6.3563669,152.5,152.44,0.14216157]
["bitfinex","SOLUSD",1762515009797,6.3563669,152.5,152.44,5.81852847]
["bitfinex","SOLUSD",1762515010079,6.3563669,152.5,152.44,12.37814453]
["bitfinex","SOLUSD",1762515010254,5.6763669,152.48,152.44,0.14216157]
["bitfinex","SOLUSD",1762515010460,8.8,152.52,152.44,6.49852847]
["bitfinex","SOLUSD",1762515010656,5.6763669,152.51,152.44,13.05848179]
["bitfinex","SOLUSD",1762515010981,5.6763669,152.5,152.44,0.82216157]
["bitfinex","SOLUSD",1762515011159,5.6763669,152.49,152.43,0.14216157]
["bitfinex","SOLUSD",1762515011354,0.68,152.5,152.43,5.81852847]
["bitfinex","SOLUSD",1762515011569,5.6763669,152.49,152.43,0.14216157]
["bitfinex","SOLUSD",1762515011764,0.68,152.5,152.43,5.81852847]
["bitfinex","SOLUSD",1762515011975,6.3563669,152.54,152.48,5.6763669]
["bitfinex","SOLUSD",1762515012179,8.12,152.56,152.5,26.41052847]
["bitfinex","SOLUSD",1762515012385,5.6763669,152.57,152.52,0.14216157]
["bitfinex","SOLUSD",1762515012593,5.6763669,152.53,152.48,0.14216157]
["bitfinex","SOLUSD",1762515012773,5.6763669,152.55,152.5,0.14216157]
["bitfinex","SOLUSD",1762515012972,5.6763669,152.56,152.51,0.14216157]
["bitfinex","SOLUSD",1762515013175,5.6763669,152.55,152.51,0.14216157]
["bitfinex","SOLUSD",1762515013693,0.68,152.57,152.51,0.82216157]
["bitfinex","SOLUSD",1762515013694,5.6763669,152.56,152.51,0.82216157]
["bitfinex","SOLUSD",1762515013884,5.6763669,152.56,152.51,0.14216157]
["bitfinex","SOLUSD",1762515014090,5.6763669,152.55,152.51,0.14216157]
["bitfinex","SOLUSD",1762515014289,5.6763669,152.55,152.48,0.68]
["bitfinex","SOLUSD",1762515014490,5.6763669,152.55,152.43,0.68]
["bitfinex","SOLUSD",1762515014491,5.6763669,152.5,152.43,0.68]
["bitfinex","SOLUSD",1762515014680,0.68,152.54,152.47,5.6763669]
["bitfinex","SOLUSD",1762515014681,8.1,152.53,152.47,5.6763669]
["bitfinex","SOLUSD",1762515015003,8.1,152.53,152.48,6.3563669]
["bitfinex","SOLUSD",1762515015317,0.68,152.6,152.49,20.73416157]
["bitfinex","SOLUSD",1762515015469,5.6763669,152.58,152.53,0.14216157]
["bitfinex","SOLUSD",1762515016104,8.1,152.59,152.56,6.69669681]
["bitfinex","SOLUSD",1762515016293,16.62,152.64,152.56,6.69669681]
["bitfinex","SOLUSD",1762515016294,0.68,152.64,152.58,0.14216157]
["bitfinex","SOLUSD",1762515016613,13.7763669,152.65,152.6,0.14216157]
["bitfinex","SOLUSD",1762515016768,14.4563669,152.65,152.6,0.14216157]
["bitfinex","SOLUSD",1762515017101,5.6763669,152.63,152.6,0.14216157]
["bitfinex","SOLUSD",1762515017396,5.6763669,152.64,152.6,0.14216157]
["bitfinex","SOLUSD",1762515017571,6.3563669,152.64,152.6,0.14216157]
["bitfinex","SOLUSD",1762515018068,5.6763669,152.62,152.55,0.68]
["bitfinex","SOLUSD",1762515018265,5.6763669,152.62,152.56,0.14216157]
["bitfinex","SOLUSD",1762515018481,5.6763669,152.63,152.57,5.6763669]
["bitfinex","SOLUSD",1762515019002,8.1,152.65,152.59,0.14216157]
["bitfinex","SOLUSD",1762515019211,5.6763669,152.68,152.62,5.81852847]
["bitfinex","SOLUSD",1762515019387,5.6763669,152.65,152.61,0.14216157]
["bitfinex","SOLUSD",1762515019593,5.6763669,152.66,152.61,0.14216157]
["bitfinex","SOLUSD",1762515020107,6.3563669,152.66,152.61,0.14216157]
["bitfinex","SOLUSD",1762515020284,5.6763669,152.65,152.61,0.14216157]
["bitfinex","SOLUSD",1762515020603,5.6763669,152.64,152.61,0.14216157]
["bitfinex","SOLUSD",1762515021014,5.6763669,152.62,152.56,0.68]
["bitfinex","SOLUSD",1762515021176,0.68,152.72,152.62,0.68]
["bitfinex","SOLUSD",1762515021378,5.6763669,152.71,152.66,0.14216157]
["bitfinex","SOLUSD",1762515021575,8.1,152.73,152.66,5.81852847]
["bitfinex","SOLUSD",1762515021792,6.5563669,152.75,152.69,5.6763669]
["bitfinex","SOLUSD",1762515021983,5.6763669,152.72,152.69,0.14216157]
["bitfinex","SOLUSD",1762515022300,8.98,152.75,152.69,6.69126369]
["bitfinex","SOLUSD",1762515022301,5.6763669,152.74,152.69,6.69126369]
["bitfinex","SOLUSD",1762515022505,5.6763669,152.74,152.69,0.14216157]
["bitfinex","SOLUSD",1762515022675,5.6763669,152.74,152.69,0.82216157]
["bitfinex","SOLUSD",1762515022883,5.6763669,152.73,152.69,0.82216157]
["bitfinex","SOLUSD",1762515023086,5.6763669,152.74,152.69,0.82216157]
["bitfinex","SOLUSD",1762515023282,8.3,152.75,152.69,0.82216157]
["bitfinex","SOLUSD",1762515024080,5.6763669,152.73,152.69,0.82216157]
["bitfinex","SOLUSD",1762515024483,5.6763669,152.71,152.65,0.82216157]
["bitfinex","SOLUSD",1762515024689,5.6763669,152.71,152.65,6.49852847]
["bitfinex","SOLUSD",1762515024889,5.6763669,152.72,152.67,0.14216157]
["bitfinex","SOLUSD",1762515025090,8.1,152.74,152.67,0.14216157]
["bitfinex","SOLUSD",1762515025304,5.6763669,152.72,152.67,0.14216157]
["bitfinex","SOLUSD",1762515025617,5.6763669,152.73,152.67,0.82216157]
["bitfinex","SOLUSD",1762515025905,5.6763669,152.71,152.67,0.14216157]
["bitfinex","SOLUSD",1762515026111,5.6763669,152.72,152.67,0.14216157]
["bitfinex","SOLUSD",1762515026314,5.6763669,152.69,152.64,0.14216157]
["bitfinex","SOLUSD",1762515026482,5.6763669,152.68,152.62,7.21188979]
["bitfinex","SOLUSD",1762515026683,5.6763669,152.68,152.62,12.88825669]
["bitfinex","SOLUSD",1762515026913,5.6763669,152.69,152.63,6.3363669]
["bitfinex","SOLUSD",1762515027207,5.6763669,152.69,152.64,0.14216157]
["bitfinex","SOLUSD",1762515027389,5.6763669,152.69,152.64,0.80216157]
["bitfinex","SOLUSD",1762515028011,5.6763669,152.7,152.64,6.47852847]
["bitfinex","SOLUSD",1762515028392,5.6763669,152.72,152.68,0.14216157]
["bitfinex","SOLUSD",1762515028608,0.2,152.75,152.68,5.81852847]
["bitfinex","SOLUSD",1762515028813,5.8763669,152.75,152.7,0.14216157]
["bitfinex","SOLUSD",1762515029017,0.2,152.75,152.7,5.81852847]
["bitfinex","SOLUSD",1762515029185,5.6763669,152.74,152.7,0.14216157]
["bitfinex","SOLUSD",1762515029700,0.2,152.75,152.71,0.66]
["bitfinex","SOLUSD",1762515029902,0.2,152.82,152.71,0.66]
["bitfinex","SOLUSD",1762515029903,0.2,152.81,152.75,0.14216157]
["bitfinex","SOLUSD",1762515030095,0.2,152.81,152.78,0.14216157]
["bitfinex","SOLUSD",1762515030293,0.2,152.81,152.78,0.80216157]
["bitfinex","SOLUSD",1762515030613,0.2,152.81,152.76,5.6763669]
["bitfinex","SOLUSD",1762515030909,5.6763669,152.77,152.71,20.73416157]
["bitfinex","SOLUSD",1762515031099,0.2,152.81,152.73,0.14216157]
["bitfinex","SOLUSD",1762515031309,5.8763669,152.81,152.75,5.81852847]
["bitfinex","SOLUSD",1762515031507,0.2,152.81,152.77,0.14216157]
["bitfinex","SOLUSD",1762515031890,5.8763669,152.81,152.77,0.14216157]
["bitfinex","SOLUSD",1762515032101,0.2,152.81,152.77,5.81852847]
["bitfinex","SOLUSD",1762515032304,0.2,152.81,152.79,0.14216157]
["bitfinex","SOLUSD",1762515032607,0.2,152.81,152.8,6.54450261]
["bitfinex","SOLUSD",1762515032914,0.2,152.81,152.79,0.14216157]
["bitfinex","SOLUSD",1762515033285,5.6763669,152.8,152.76,0.14216157]
["bitfinex","SOLUSD",1762515033889,0.68,152.8,152.76,0.14216157]
["bitfinex","SOLUSD",1762515034203,5.6763669,152.78,152.74,62.3]
["bitfinex","SOLUSD",1762515034402,5.6763669,152.78,152.72,74.52396231]
["bitfinex","SOLUSD",1762515034611,5.6763669,152.78,152.73,0.66]
["bitfinex","SOLUSD",1762515034996,20.792,152.81,152.74,5.6763669]
["bitfinex","SOLUSD",1762515035301,0.2,152.81,152.76,5.81852847]
["bitfinex","SOLUSD",1762515035493,0.2,152.81,152.77,0.66]
["bitfinex","SOLUSD",1762515035690,5.8763669,152.81,152.76,0.14216157]
["bitfinex","SOLUSD",1762515035902,5.6763669,152.8,152.76,0.80216157]
["bitfinex","SOLUSD",1762515036225,5.6763669,152.8,152.76,0.14216157]
["bitfinex","SOLUSD",1762515036590,0.2,152.81,152.76,6.6883449]
["bitfinex","SOLUSD",1762515036817,0.2,152.81,152.77,0.66]
["bitfinex","SOLUSD",1762515037016,0.2,152.81,152.78,0.14216157]
["bitfinex","SOLUSD",1762515037318,0.2,152.81,152.77,6.3363669]
["bitfinex","SOLUSD",1762515037319,0.2,152.81,152.8,5.81852847]
["bitfinex","SOLUSD",1762515037504,0.2,152.81,152.8,6.47852847]
["bitfinex","SOLUSD",1762515037719,0.2,152.81,152.8,0.80216157]
["bitfinex","SOLUSD",1762515038401,0.2,152.81,152.8,0.14216157]
["bitfinex","SOLUSD",1762515038916,0.2,152.81,152.76,0.14216157]
["bitfinex","SOLUSD",1762515039089,0.2,152.81,152.76,6.47852847]
["bitfinex","SOLUSD",1762515039285,0.2,152.81,152.78,0.14216157]
["bitfinex","SOLUSD",1762515039803,0.2,152.81,152.78,0.80216157]
["bitfinex","SOLUSD",1762515040007,0.2,152.81,152.78,0.14216157]
["bitfinex","SOLUSD",1762515040423,0.2,152.81,152.79,5.6763669]
["bitfinex","SOLUSD",1762515040711,0.2,152.81,152.8,5.81852847]
["bitfinex","SOLUSD",1762515040910,0.2,152.81,152.8,0.14216157]
["bitfinex","SOLUSD",1762515042909,0.2,152.82,152.8,0.14216157]
["bitfinex","SOLUSD",1762515043100,5.8763669,152.9,152.81,6.4729359]
["bitfinex","SOLUSD",1762515043305,0.91,152.9,152.86,0.14216157]
["bitfinex","SOLUSD",1762515043497,0.2,152.9,152.86,6.47852847]
["bitfinex","SOLUSD",1762515043701,0.2,152.9,152.87,5.6763669]
["bitfinex","SOLUSD",1762515043920,0.2,152.9,152.88,0.14216157]
["bitfinex","SOLUSD",1762515044121,0.2,152.9,152.88,5.81852847]
["bitfinex","SOLUSD",1762515044423,0.2,152.9,152.89,9.33659276]
["bitfinex","SOLUSD",1762515044718,0.2,152.9,152.89,15.8772429]
["bitfinex","SOLUSD",1762515044904,0.2,152.9,152.89,0.14216157]
["bitfinex","SOLUSD",1762515045242,0.2,152.9,152.89,6.68281171]
["bitfinex","SOLUSD",1762515045425,0.2,152.93,152.92,29.26859276]
["bitfinex","SOLUSD",1762515046405,0.2,152.93,152.92,20.73416157]
["bitfinex","SOLUSD",1762515046613,0.2,152.93,152.92,8.67659276]
["bitfinex","SOLUSD",1762515046814,0.2,152.93,152.92,6.68152855]
["bitfinex","SOLUSD",1762515047004,0.2,152.93,152.92,0.14216157]
["bitfinex","SOLUSD",1762515047635,0.2,152.93,152.91,0.14216157]
["bitfinex","SOLUSD",1762515047802,0.2,152.93,152.91,8.67659276]
["bitfinex","SOLUSD",1762515048208,0.2,152.94,152.93,0.14216157]
["bitfinex","SOLUSD",1762515048508,0.2,152.94,152.93,8.67659276]
["bitfinex","SOLUSD",1762515048702,0.2,152.94,152.93,15.87553214]
["bitfinex","SOLUSD",1762515049130,0.2,152.94,152.93,9.33659276]
["bitfinex","SOLUSD",1762515049433,0.2,152.94,152.93,15.87553214]
["bitfinex","SOLUSD",1762515050126,0.2,152.94,152.93,8.67659276]
["bitfinex","SOLUSD",1762515050303,0.2,152.94,152.93,15.21553214]
["bitfinex","SOLUSD",1762515050504,0.2,152.94,152.93,6.68110095]
["bitfinex","SOLUSD",1762515050704,0.2,152.94,152.93,15.21553214]
["bitfinex","SOLUSD",1762515050928,0.2,152.94,152.91,21.252]
["bitfinex","SOLUSD",1762515051145,0.2,152.94,152.93,8.67659276]
["bitfinex","SOLUSD",1762515051742,0.2,152.94,152.91,20.592]
["bitfinex","SOLUSD",1762515051743,0.91,152.94,152.91,20.592]
["bitfinex","SOLUSD",1762515051909,0.2,152.94,152.92,8.53443119]
["bitfinex","SOLUSD",1762515052108,0.2,152.94,152.93,0.14216157]
["bitfinex","SOLUSD",1762515052539,0.2,152.94,152.93,8.67659276]
["bitfinex","SOLUSD",1762515052833,0.2,152.94,152.93,15.21553214]
["bitfinex","SOLUSD",1762515053445,0.2,152.94,152.93,0.14216157]
["bitfinex","SOLUSD",1762515053446,0.91,152.94,152.93,0.14216157]
["bitfinex","SOLUSD",1762515053647,8.73443119,152.96,152.95,20.73416157]
["bitfinex","SOLUSD",1762515053648,0.2,152.96,152.95,20.73416157]
["bitfinex","SOLUSD",1762515054127,0.2,152.96,152.95,29.26859276]
["bitfinex","SOLUSD",1762515054523,0.2,152.96,152.95,20.73416157]
["bitfinex","SOLUSD",1762515054721,0.2,152.96,152.95,29.26859276]
["bitfinex","SOLUSD",1762515055028,1e-08,152.96,152.95,37.02048553]
["bitfinex","SOLUSD",1762515055528,0.2,153.0,152.96,0.14216157]
["bitfinex","SOLUSD",1762515055737,0.2,153.0,152.99,8.67659276]
["bitfinex","SOLUSD",1762515056513,0.2,153.0,152.99,9.89023025]
["bitfinex","SOLUSD",1762515056716,0.2,153.0,152.99,29.26859276]
["bitfinex","SOLUSD",1762515056923,0.2,153.0,152.99,35.80496768]
["bitfinex","SOLUSD",1762515057316,0.2,153.0,152.99,29.26859276]
["bitfinex","SOLUSD",1762515057522,0.2,153.0,152.99,20.73416157]
["bitfinex","SOLUSD",1762515057708,0.2,153.0,152.99,35.80496768]
["bitfinex","SOLUSD",1762515057910,0.2,153.0,152.99,20.592]
["bitfinex","SOLUSD",1762515058135,0.87,153.0,152.9,0.56]
["bitfinex","SOLUSD",1762515058311,8.53443119,152.99,152.94,8.53443119]
["bitfinex","SOLUSD",1762515058510,8.53443119,152.98,152.92,8.53443119]
["bitfinex","SOLUSD",1762515058716,9.20443119,152.98,152.92,8.53443119]
["bitfinex","SOLUSD",1762515058930,0.67,152.97,152.92,15.07378548]
["bitfinex","SOLUSD",1762515059205,0.2,153.0,152.95,29.12643119]
["bitfinex","SOLUSD",1762515059413,0.87,153.0,152.95,29.12643119]
["bitfinex","SOLUSD",1762515059609,0.67,152.99,152.96,0.14216157]
["bitfinex","SOLUSD",1762515060320,0.2,153.0,152.98,0.14216157]
["bitfinex","SOLUSD",1762515060521,0.2,153.0,152.96,0.14216157]
["bitfinex","SOLUSD",1762515060522,0.67,152.99,152.96,0.14216157]
["bitfinex","SOLUSD",1762515060713,0.67,152.99,152.96,8.67659276]
["bitfinex","SOLUSD",1762515060912,0.67,152.99,152.96,0.14216157]
["bitfinex","SOLUSD",1762515061112,0.2,153.0,152.97,8.53443119]
["bitfinex","SOLUSD",1762515061414,0.2,153.0,152.99,0.14216157]
["bitfinex","SOLUSD",1762515061811,0.87,153.0,152.99,0.14216157]
["bitfinex","SOLUSD",1762515062112,0.87,153.0,152.91,0.56]
["bitfinex","SOLUSD",1762515062113,9.40443119,153.0,152.91,0.56]
["bitfinex","SOLUSD",1762515062324,0.67,152.99,152.93,8.53443119]
["bitfinex","SOLUSD",1762515062630,8.53443119,152.98,152.93,8.53443119]
["bitfinex","SOLUSD",1762515062808,0.67,152.97,152.94,6.53851183]
["bitfinex","SOLUSD",1762515063007,0.2,153.0,152.94,15.07294302]
["bitfinex","SOLUSD",1762515063234,0.67,152.99,152.95,0.14216157]
["bitfinex","SOLUSD",1762515063532,8.53443119,152.96,152.82,0.65436461]
["bitfinex","SOLUSD",1762515063731,8.53443119,152.91,152.83,22.90126283]
["bitfinex","SOLUSD",1762515063936,8.53443119,152.9,152.85,8.53443119]
["bitfinex","SOLUSD",1762515064118,8.53443119,152.9,152.83,6.54321795]
["bitfinex","SOLUSD",1762515064316,0.67,152.9,152.86,20.592]
["bitfinex","SOLUSD",1762515064514,0.67,152.9,152.85,8.53443119]
["bitfinex","SOLUSD",1762515064837,8.53443119,152.86,152.79,7.10490541]
["bitfinex","SOLUSD",1762515065137,29.342,152.9,152.81,8.53443119]
["bitfinex","SOLUSD",1762515065328,8.53443119,152.85,152.8,8.53443119]
["bitfinex","SOLUSD",1762515065527,8.53443119,152.83,152.74,8.64]
["bitfinex","SOLUSD",1762515065729,8.53443119,152.83,152.69,1.99999999]
["bitfinex","SOLUSD",1762515065730,20.592,152.87,152.76,8.53443119]
["bitfinex","SOLUSD",1762515065931,8.53443119,152.82,152.75,22.91324504]
["bitfinex","SOLUSD",1762515066113,8.53443119,152.82,152.78,0.14216157]
["bitfinex","SOLUSD",1762515066322,0.67,152.81,152.76,8.53443119]
["bitfinex","SOLUSD",1762515066665,0.67,152.81,152.8,0.14216157]
["bitfinex","SOLUSD",1762515066813,9.20443119,152.81,152.7,5.76]
["bitfinex","SOLUSD",1762515067014,8.53443119,152.76,152.69,6.54921736]
["bitfinex","SOLUSD",1762515067210,21.262,152.81,152.71,8.53443119]
["bitfinex","SOLUSD",1762515067211,0.67,152.8,152.71,8.53443119]
["bitfinex","SOLUSD",1762515067416,9.20443119,152.79,152.73,8.53443119]
["bitfinex","SOLUSD",1762515068028,9.20443119,152.78,152.74,0.14216157]
["bitfinex","SOLUSD",1762515068245,9.20443119,152.78,152.72,20.592]
["bitfinex","SOLUSD",1762515068449,0.67,152.77,152.72,29.12643119]
["bitfinex","SOLUSD",1762515068627,9.20443119,152.77,152.72,29.12643119]
["bitfinex","SOLUSD",1762515068829,9.20443119,152.77,152.69,16.37304342]
["bitfinex","SOLUSD",1762515069028,9.20443119,152.76,152.71,8.53443119]
["bitfinex","SOLUSD",1762515069420,8.53443119,152.74,152.69,8.53443119]
["bitfinex","SOLUSD",1762515069721,16.61443119,152.78,152.71,20.592]
["bitfinex","SOLUSD",1762515069941,17.28443119,152.78,152.74,0.14216157]
["bitfinex","SOLUSD",1762515070251,0.67,152.77,152.74,0.14216157]
["bitfinex","SOLUSD",1762515070623,8.53443119,152.76,152.71,29.12643119]
["bitfinex","SOLUSD",1762515070823,8.53443119,152.76,152.71,20.592]
["bitfinex","SOLUSD",1762515071019,0.67,152.75,152.71,20.592]
["bitfinex","SOLUSD",1762515071232,0.67,152.75,152.72,0.14216157]
["bitfinex","SOLUSD",1762515072016,8.53443119,152.74,152.7,0.14216157]
["bitfinex","SOLUSD",1762515072345,8.53443119,152.72,152.67,20.592]
["bitfinex","SOLUSD",1762515072648,9.20443119,152.73,152.69,0.14216157]
["bitfinex","SOLUSD",1762515072827,8.53443119,152.71,152.69,0.14216157]
["bitfinex","SOLUSD",1762515073029,8.53443119,152.71,152.66,8.53443119]
["bitfinex","SOLUSD",1762515073222,0.67,152.7,152.65,8.53443119]
["bitfinex","SOLUSD",1762515073538,8.53443119,152.68,152.62,6.55215413]
["bitfinex","SOLUSD",1762515073739,8.53443119,152.67,152.62,35.67858532]
["bitfinex","SOLUSD",1762515073930,8.53443119,152.68,152.62,35.67858532]
["bitfinex","SOLUSD",1762515074250,8.53443119,152.69,152.64,8.53443119]
["bitfinex","SOLUSD",1762515074418,0.67,152.71,152.68,8.53443119]
["bitfinex","SOLUSD",1762515074616,20.592,152.76,152.69,8.67659276]
["bitfinex","SOLUSD",1762515074617,8.53443119,152.75,152.69,8.67659276]
["bitfinex","SOLUSD",1762515074837,9.20443119,152.75,152.69,8.67659276]
["bitfinex","SOLUSD",1762515075044,8.53443119,152.73,152.69,0.14216157]
["bitfinex","SOLUSD",1762515075266,0.67,152.74,152.69,0.14216157]
["bitfinex","SOLUSD",1762515075267,9.20443119,152.74,152.69,15.22578107]
["bitfinex","SOLUSD",1762515075447,0.67,152.73,152.69,15.22578107]
["bitfinex","SOLUSD",1762515076020,0.67,152.77,152.73,0.14216157]
["bitfinex","SOLUSD",1762515076524,0.67,152.77,152.73,8.67659276]
["bitfinex","SOLUSD",1762515076927,0.67,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1762515077146,9.20443119,152.77,152.73,0.14216157]
["bitfinex","SOLUSD",1762515077447,8.53443119,152.74,152.68,29.12643119]
["bitfinex","SOLUSD",1762515077649,0.67,152.76,152.68,20.592]
["bitfinex","SOLUSD",1762515077849,0.67,152.76,152.7,8.67659276]
["bitfinex","SOLUSD",1762515078034,8.53443119,152.75,152.7,0.14216157]
["bitfinex","SOLUSD",1762515078216,0.67,152.76,152.7,0.14216157]
["bitfinex","SOLUSD",1762515078417,8.53443119,152.74,152.68,8.53443119]
["bitfinex","SOLUSD",1762515078645,8.53443119,152.7,152.67,62.3]
["bitfinex","SOLUSD",1762515078845,8.08,152.73,152.69,8.53443119]
["bitfinex","SOLUSD",1762515079060,0.67,152.78,152.72,8.67659276]
["bitfinex","SOLUSD",1762515079227,50.0,152.89,152.77,8.53443119]
["bitfinex","SOLUSD",1762515079228,0.67,152.8,152.77,8.53443119]
["bitfinex","SOLUSD",1762515079430,0.67,152.8,152.78,0.14216157]
["bitfinex","SOLUSD",1762515079759,8.53443119,152.79,152.73,0.14216157]
["bitfinex","SOLUSD",1762515079934,0.67,152.8,152.73,0.14216157]
["bitfinex","SOLUSD",1762515079935,8.53443119,152.76,152.73,0.14216157]
["bitfinex","SOLUSD",1762515080287,20.592,152.78,152.71,8.53443119]
["bitfinex","SOLUSD",1762515080288,8.53443119,152.77,152.71,8.53443119]
["bitfinex","SOLUSD",1762515080472,8.53443119,152.76,152.7,8.53443119]
["bitfinex","SOLUSD",1762515080770,8.53443119,152.75,152.71,0.14216157]
["bitfinex","SOLUSD",1762515080976,9.20443119,152.75,152.71,0.14216157]
["bitfinex","SOLUSD",1762515081262,0.67,152.75,152.71,15.22480299]
["bitfinex","SOLUSD",1762515081426,0.67,152.74,152.71,8.67659276]
["bitfinex","SOLUSD",1762515081742,8.53443119,152.73,152.68,8.53443119]
["bitfinex","SOLUSD",1762515081945,8.53443119,152.73,152.67,8.53443119]
["bitfinex","SOLUSD",1762515082250,0.67,152.72,152.67,8.53443119]
["bitfinex","SOLUSD",1762515082755,21.262,152.72,152.66,8.67659276]
["bitfinex","SOLUSD",1762515083055,8.53443119,152.71,152.66,15.08477277]
["bitfinex","SOLUSD",1762515083232,9.20443119,152.71,152.67,0.14216157]
["bitfinex","SOLUSD",1762515083436,0.67,152.7,152.65,8.53443119]
["bitfinex","SOLUSD",1762515083638,0.67,152.7,152.66,8.53443119]
["bitfinex","SOLUSD",1762515083842,0.67,152.7,152.68,0.14216157]
["bitfinex","SOLUSD",1762515084346,21.262,152.75,152.7,0.14216157]
["bitfinex","SOLUSD",1762515084656,0.67,152.75,152.71,0.14216157]
["bitfinex","SOLUSD",1762515084854,0.67,152.78,152.75,0.14216157]
["bitfinex","SOLUSD",1762515085153,0.67,152.78,152.75,8.53443119]
["bitfinex","SOLUSD",1762515085353,9.20443119,152.78,152.69,0.14216157]
["bitfinex","SOLUSD",1762515085655,9.20443119,152.78,152.75,0.14216157]
["bitfinex","SOLUSD",1762515085656,0.67,152.78,152.75,0.14216157]
["bitfinex","SOLUSD",1762515086039,0.67,152.77,152.75,0.14216157]
["bitfinex","SOLUSD",1762515086565,20.592,152.81,152.75,0.14216157]
["bitfinex","SOLUSD",1762515086765,0.66,152.77,152.75,0.14216157]
["bitfinex","SOLUSD",1762515086976,0.66,152.77,152.69,6.69103213]
["bitfinex","SOLUSD",1762515086977,8.53443119,152.76,152.69,6.69103213]
["bitfinex","SOLUSD",1762515087168,8.53443119,152.76,152.71,8.67659276]
["bitfinex","SOLUSD",1762515087357,0.66,152.76,152.71,8.67659276]
["bitfinex","SOLUSD",1762515087557,0.66,152.75,152.71,8.67659276]
["bitfinex","SOLUSD",1762515087754,0.66,152.75,152.73,0.14216157]
["bitfinex","SOLUSD",1762515088680,0.66,152.75,152.71,8.53443119]
["bitfinex","SOLUSD",1762515088681,9.19443119,152.75,152.69,15.08330175]
["bitfinex","SOLUSD",1762515088876,8.53443119,152.74,152.69,8.53443119]
["bitfinex","SOLUSD",1762515089068,9.19443119,152.74,152.69,15.08359058]
["bitfinex","SOLUSD",1762515089271,0.66,152.73,152.7,0.14216157]
["bitfinex","SOLUSD",1762515089475,9.19443119,152.73,152.66,6.55049534]
["bitfinex","SOLUSD",1762515089675,9.19443119,152.73,152.67,8.53443119]
["bitfinex","SOLUSD",1762515089977,9.19443119,152.72,152.67,8.53443119]
["bitfinex","SOLUSD",1762515090180,8.53443119,152.71,152.66,8.53443119]
["bitfinex","SOLUSD",1762515090362,8.53443119,152.71,152.65,8.53443119]
["bitfinex","SOLUSD",1762515090363,9.19443119,152.7,152.65,8.53443119]
["bitfinex","SOLUSD",1762515090678,9.19443119,152.69,152.64,8.53443119]
["bitfinex","SOLUSD",1762515090870,9.19443119,152.69,152.64,70.83443119]
["bitfinex","SOLUSD",1762515090871,0.66,152.69,152.64,70.83443119]
["bitfinex","SOLUSD",1762515091075,0.66,152.69,152.66,8.53443119]
["bitfinex","SOLUSD",1762515091378,0.66,152.69,152.67,0.14216157]
["bitfinex","SOLUSD",1762515093978,0.66,152.69,152.68,0.14216157]
["bitfinex","SOLUSD",1762515095579,0.66,152.69,152.65,8.53443119]
["bitfinex","SOLUSD",1762515095888,0.66,152.69,152.66,0.14216157]
["bitfinex","SOLUSD",1762515096088,0.66,152.69,152.64,6.69352425]
["bitfinex","SOLUSD",1762515096388,0.66,152.69,152.65,8.53443119]
["bitfinex","SOLUSD",1762515096583,0.66,152.69,152.67,0.14216157]
["bitfinex","SOLUSD",1762515096788,0.66,152.69,152.66,8.53443119]
["bitfinex","SOLUSD",1762515096789,8.74,152.74,152.69,0.14216157]
["bitfinex","SOLUSD",1762515096964,0.66,152.74,152.69,0.14216157]
["bitfinex","SOLUSD",1762515097170,8.53443119,152.72,152.65,20.592]
["bitfinex","SOLUSD",1762515097381,8.53443119,152.71,152.65,8.53443119]
["bitfinex","SOLUSD",1762515097587,9.19443119,152.71,152.66,0.14216157]
["bitfinex","SOLUSD",1762515097770,0.66,152.7,152.66,0.14216157]
["bitfinex","SOLUSD",1762515098295,0.66,152.7,152.65,8.53443119]
["bitfinex","SOLUSD",1762515098467,0.66,152.7,152.67,0.14216157]
["bitfinex","SOLUSD",1762515098666,9.19443119,152.7,152.63,20.592]
["bitfinex","SOLUSD",1762515098874,17.27443119,152.7,152.65,8.53443119]
["bitfinex","SOLUSD",1762515099088,8.74,152.7,152.66,0.14216157]
["bitfinex","SOLUSD",1762515099290,0.72,152.69,152.66,15.22707865]
["bitfinex","SOLUSD",1762515099497,0.72,152.75,152.69,0.14216157]
["bitfinex","SOLUSD",1762515099701,0.72,152.75,152.69,70.97659276]
["bitfinex","SOLUSD",1762515099702,9.25443119,152.75,152.69,70.97659276]
["bitfinex","SOLUSD",1762515099904,8.53443119,152.74,152.69,62.44216157]
["bitfinex","SOLUSD",1762515100070,8.53443119,152.71,152.67,0.14216157]
["bitfinex","SOLUSD",1762515100270,8.53443119,152.72,152.67,62.44216157]
["bitfinex","SOLUSD",1762515100688,17.33443119,152.71,152.67,62.44216157]
["bitfinex","SOLUSD",1762515100979,8.53443119,152.7,152.67,62.44216157]
["bitfinex","SOLUSD",1762515101193,8.53443119,152.7,152.67,62.3]
["bitfinex","SOLUSD",1762515101194,9.25443119,152.69,152.67,62.3]
["bitfinex","SOLUSD",1762515101513,20.592,152.67,152.6,6.55304925]
["bitfinex","SOLUSD",1762515101686,29.12643119,152.65,152.6,6.55304925]
["bitfinex","SOLUSD",1762515101874,29.12643119,152.65,152.61,0.14216157]
["bitfinex","SOLUSD",1762515102200,0.72,152.64,152.61,0.14216157]
["bitfinex","SOLUSD",1762515102396,9.25443119,152.64,152.59,6.6534453]
["bitfinex","SOLUSD",1762515102600,8.53443119,152.62,152.59,0.1]
["bitfinex","SOLUSD",1762515102782,0.72,152.63,152.59,0.1]
["bitfinex","SOLUSD",1762515102981,0.72,152.63,152.59,15.3300617]
["bitfinex","SOLUSD",1762515103176,0.72,152.63,152.59,6.65346894]
["bitfinex","SOLUSD",1762515103505,9.25443119,152.63,152.59,0.24216157]
["bitfinex","SOLUSD",1762515103685,0.72,152.62,152.59,0.24216157]
["bitfinex","SOLUSD",1762515104188,9.25443119,152.62,152.59,0.1]
["bitfinex","SOLUSD",1762515104392,29.84643119,152.62,152.59,0.1]
["bitfinex","SOLUSD",1762515104600,20.592,152.62,152.6,0.14216157]
["bitfinex","SOLUSD",1762515104778,20.592,152.65,152.62,0.14216157]
["bitfinex","SOLUSD",1762515105194,0.72,152.64,152.62,0.14216157]
["bitfinex","SOLUSD",1762515105696,28.672,152.65,152.62,6.69426967]
["bitfinex","SOLUSD",1762515105914,21.312,152.64,152.62,0.14216157]
["bitfinex","SOLUSD",1762515106199,21.312,152.64,152.59,0.24216157]
["bitfinex","SOLUSD",1762515106400,0.72,152.63,152.59,0.24216157]
["bitfinex","SOLUSD",1762515106597,0.72,152.63,152.59,5.92172796]
["bitfinex","SOLUSD",1762515106893,0.72,152.63,152.59,12.4750257]
["bitfinex","SOLUSD",1762515107271,0.72,152.63,152.59,12.47503763]
["bitfinex","SOLUSD",1762515107888,0.72,152.63,152.59,5.92172796]
["bitfinex","SOLUSD",1762515108093,6.39956639,152.63,152.59,0.24216157]
["bitfinex","SOLUSD",1762515108396,0.72,152.62,152.59,0.24216157]
["bitfinex","SOLUSD",1762515108708,5.67956639,152.61,152.59,0.1]
["bitfinex","SOLUSD",1762515108876,13.75956639,152.6,152.59,0.1]
["bitfinex","SOLUSD",1762515109274,13.75956639,152.6,152.51,16.39139911]
["bitfinex","SOLUSD",1762515109275,14.47956639,152.6,152.51,16.39139911]
["bitfinex","SOLUSD",1762515109474,0.72,152.59,152.55,5.67956639]
["bitfinex","SOLUSD",1762515109779,0.72,152.59,152.56,6.65479697]
["bitfinex","SOLUSD",1762515110196,0.72,152.59,152.57,0.14216157]
["bitfinex","SOLUSD",1762515110378,8.08,152.6,152.57,0.14216157]
["bitfinex","SOLUSD",1762515110576,6.39956639,152.63,152.59,0.14216157]
["bitfinex","SOLUSD",1762515110785,34.35156639,152.62,152.58,0.14216157]
["bitfinex","SOLUSD",1762515110992,35.07156639,152.62,152.58,0.14216157]
["bitfinex","SOLUSD",1762515111203,0.72,152.61,152.58,0.14216157]
["bitfinex","SOLUSD",1762515111977,28.672,152.62,152.58,12.37548303]
["bitfinex","SOLUSD",1762515112177,28.672,152.62,152.58,0.14216157]
["bitfinex","SOLUSD",1762515112404,28.672,152.62,152.57,12.2337986]
["bitfinex","SOLUSD",1762515112405,0.72,152.61,152.57,5.67956639]
["bitfinex","SOLUSD",1762515112603,0.72,152.61,152.56,5.77956639]
["bitfinex","SOLUSD",1762515112817,5.67956639,152.6,152.56,0.1]
["bitfinex","SOLUSD",1762515113178,0.72,152.59,152.56,0.1]
["bitfinex","SOLUSD",1762515114274,21.312,152.59,152.56,0.1]
["bitfinex","SOLUSD",1762515114480,26.99156639,152.59,152.56,0.1]
["bitfinex","SOLUSD",1762515114673,0.72,152.58,152.56,0.1]
["bitfinex","SOLUSD",1762515114903,8.08,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762515115278,0.72,152.61,152.56,12.47652607]
["bitfinex","SOLUSD",1762515115279,6.39956639,152.61,152.56,12.47652607]
["bitfinex","SOLUSD",1762515115479,20.592,152.59,152.56,0.24216157]
["bitfinex","SOLUSD",1762515115813,28.672,152.59,152.56,0.24216157]
["bitfinex","SOLUSD",1762515115987,29.392,152.59,152.56,0.24216157]
["bitfinex","SOLUSD",1762515116315,0.67,152.58,152.56,0.24216157]
["bitfinex","SOLUSD",1762515116504,5.67956639,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762515116981,6.34956639,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762515120618,6.34956639,152.57,152.5,0.14216157]
["bitfinex","SOLUSD",1762515120619,20.592,152.54,152.49,0.1]
["bitfinex","SOLUSD",1762515120817,26.27156639,152.5,152.49,0.1]
["bitfinex","SOLUSD",1762515121115,8.08,152.51,152.49,0.1]
["bitfinex","SOLUSD",1762515121303,5.67956639,152.51,152.49,0.1]
["bitfinex","SOLUSD",1762515121503,26.94156639,152.5,152.49,0.1]
["bitfinex","SOLUSD",1762515121688,5.67956639,152.47,152.41,12.2407811]
["bitfinex","SOLUSD",1762515121882,5.67956639,152.47,152.42,0.14216157]
["bitfinex","SOLUSD",1762515122283,5.67956639,152.47,152.43,6.56038837]
["bitfinex","SOLUSD",1762515122894,5.67956639,152.47,152.44,0.14216157]
["bitfinex","SOLUSD",1762515123289,5.67956639,152.45,152.41,6.5609499]
["bitfinex","SOLUSD",1762515123490,5.67956639,152.47,152.41,12.91051629]
["bitfinex","SOLUSD",1762515123708,5.67956639,152.47,152.42,0.14216157]
["bitfinex","SOLUSD",1762515123915,5.67956639,152.47,152.4,0.1]
["bitfinex","SOLUSD",1762515123916,26.27156639,152.43,152.4,0.1]
["bitfinex","SOLUSD",1762515124121,5.67956639,152.42,152.4,0.1]
["bitfinex","SOLUSD",1762515124322,5.67956639,152.41,152.4,0.1]
["bitfinex","SOLUSD",1762515124493,6.34956639,152.41,152.4,0.1]
["bitfinex","SOLUSD",1762515124693,5.67956639,152.41,152.4,0.1]
["bitfinex","SOLUSD",1762515124926,5.67956639,152.42,152.4,0.1]
["bitfinex","SOLUSD",1762515125230,5.67956639,152.41,152.4,0.1]
["bitfinex","SOLUSD",1762515125448,0.67,152.5,152.41,0.81216157]
["bitfinex","SOLUSD",1762515125738,5.67956639,152.51,152.45,5.82172796]
["bitfinex","SOLUSD",1762515125892,5.67956639,152.51,152.45,5.67956639]
["bitfinex","SOLUSD",1762515126091,20.592,152.51,152.46,0.14216157]
["bitfinex","SOLUSD",1762515126297,0.67,152.55,152.48,5.82172796]
["bitfinex","SOLUSD",1762515126514,6.34956639,152.55,152.48,5.82172796]
["bitfinex","SOLUSD",1762515126843,8.08,152.57,152.5,0.14216157]
["bitfinex","SOLUSD",1762515127001,26.27156639,152.56,152.5,5.82172796]
["bitfinex","SOLUSD",1762515127202,0.67,152.6,152.54,0.14216157]
["bitfinex","SOLUSD",1762515127633,5.67956639,152.59,152.54,0.14216157]
["bitfinex","SOLUSD",1762515128229,20.592,152.59,152.55,5.67956639]
["bitfinex","SOLUSD",1762515128532,20.592,152.59,152.56,0.14216157]
["bitfinex","SOLUSD",1762515128698,13.75956639,152.62,152.56,6.49172796]
["bitfinex","SOLUSD",1762515128892,5.67956639,152.6,152.56,0.14216157]
["bitfinex","SOLUSD",1762515129101,26.27156639,152.59,152.56,0.14216157]
["bitfinex","SOLUSD",1762515129900,20.592,152.59,152.56,0.14216157]
["bitfinex","SOLUSD",1762515130123,13.75956639,152.62,152.58,0.14216157]
["bitfinex","SOLUSD",1762515130300,5.67956639,152.61,152.58,0.14216157]
["bitfinex","SOLUSD",1762515130500,5.67956639,152.62,152.58,0.14216157]
["bitfinex","SOLUSD",1762515130700,6.34956639,152.62,152.58,0.14216157]
["bitfinex","SOLUSD",1762515131024,5.67956639,152.6,152.54,5.67956639]
["bitfinex","SOLUSD",1762515131205,5.67956639,152.59,152.54,0.14216157]
["bitfinex","SOLUSD",1762515131402,5.67956639,152.56,152.5,6.55737704]
["bitfinex","SOLUSD",1762515131622,5.67956639,152.55,152.5,7.22737704]
["bitfinex","SOLUSD",1762515131827,5.67956639,152.55,152.51,0.14216157]
["bitfinex","SOLUSD",1762515132001,5.67956639,152.56,152.51,0.81216157]
["bitfinex","SOLUSD",1762515132401,5.67956639,152.56,152.46,16.39742698]
["bitfinex","SOLUSD",1762515132615,5.67956639,152.51,152.45,6.55910468]
["bitfinex","SOLUSD",1762515132838,5.67956639,152.48,152.41,0.67]
["bitfinex","SOLUSD",1762515133131,20.592,152.49,152.41,0.67]
["bitfinex","SOLUSD",1762515133132,5.67956639,152.47,152.41,7.23110835]
["bitfinex","SOLUSD",1762515133301,5.67956639,152.47,152.41,12.91067474]
["bitfinex","SOLUSD",1762515133508,5.67956639,152.45,152.4,6.6615604]
["bitfinex","SOLUSD",1762515133922,6.34956639,152.45,152.4,0.1]
["bitfinex","SOLUSD",1762515134235,6.34956639,152.44,152.4,0.24216157]
["bitfinex","SOLUSD",1762515134436,5.67956639,152.45,152.4,6.6615327]
["bitfinex","SOLUSD",1762515134604,5.67956639,152.45,152.4,0.1]
["bitfinex","SOLUSD",1762515135000,20.592,152.44,152.4,0.1]
["bitfinex","SOLUSD",1762515135224,20.592,152.44,152.4,0.24216157]
["bitfinex","SOLUSD",1762515135734,20.592,152.47,152.42,5.82172796]
["bitfinex","SOLUSD",1762515135903,5.67956639,152.49,152.43,5.67956639]
["bitfinex","SOLUSD",1762515136105,6.34956639,152.5,152.45,0.14216157]
["bitfinex","SOLUSD",1762515136319,20.592,152.49,152.45,0.14216157]
["bitfinex","SOLUSD",1762515136513,5.67956639,152.48,152.45,0.14216157]
["bitfinex","SOLUSD",1762515136720,6.34956639,152.48,152.45,0.14216157]
["bitfinex","SOLUSD",1762515137027,20.592,152.49,152.45,13.05112093]
["bitfinex","SOLUSD",1762515137338,5.67956639,152.57,152.49,0.14216157]
["bitfinex","SOLUSD",1762515137339,0.67,152.57,152.49,0.14216157]
["bitfinex","SOLUSD",1762515137502,6.34956639,152.56,152.5,5.67956639]
["bitfinex","SOLUSD",1762515137702,51.99999999,152.66,152.5,5.67956639]
["bitfinex","SOLUSD",1762515137703,0.67,152.64,152.54,5.82172796]
["bitfinex","SOLUSD",1762515137931,100.0,152.7,152.54,0.14216157]
["bitfinex","SOLUSD",1762515137932,26.27156639,152.59,152.54,0.14216157]
["bitfinex","SOLUSD",1762515138129,5.67956639,152.59,152.54,0.14216157]
["bitfinex","SOLUSD",1762515138333,5.67956639,152.6,152.54,6.49172796]
["bitfinex","SOLUSD",1762515138541,8.08,152.62,152.58,0.14216157]
["bitfinex","SOLUSD",1762515138834,5.67956639,152.6,152.54,5.67956639]
["bitfinex","SOLUSD",1762515139144,5.67956639,152.57,152.51,5.82172796]
["bitfinex","SOLUSD",1762515139544,26.27156639,152.58,152.53,0.14216157]
["bitfinex","SOLUSD",1762515139717,20.592,152.58,152.54,0.14216157]
["bitfinex","SOLUSD",1762515139922,5.67956639,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1762515140118,5.67956639,152.56,152.54,0.14216157]
["bitfinex","SOLUSD",1762515140421,20.592,152.58,152.54,7.36781269]
["bitfinex","SOLUSD",1762515140617,0.67,152.65,152.58,0.14216157]
["bitfinex","SOLUSD",1762515140945,20.592,152.61,152.58,5.82172796]
["bitfinex","SOLUSD",1762515141444,0.67,152.61,152.58,0.14216157]
["bitfinex","SOLUSD",1762515141628,5.67956639,152.59,152.55,0.14216157]
["bitfinex","SOLUSD",1762515141827,20.592,152.6,152.54,0.14216157]
["bitfinex","SOLUSD",1762515142146,20.592,152.6,152.54,5.82172796]
["bitfinex","SOLUSD",1762515142147,26.27156639,152.59,152.54,5.82172796]
["bitfinex","SOLUSD",1762515142364,5.67956639,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1762515142646,5.67956639,152.56,152.51,12.23650693]
["bitfinex","SOLUSD",1762515142889,5.67956639,152.57,152.51,5.67956639]
["bitfinex","SOLUSD",1762515143026,5.67956639,152.57,152.52,0.14216157]
["bitfinex","SOLUSD",1762515143357,5.67956639,152.57,152.52,5.82172796]
["bitfinex","SOLUSD",1762515143530,6.34956639,152.58,152.54,0.14216157]
["bitfinex","SOLUSD",1762515143730,6.34956639,152.58,152.49,20.592]
["bitfinex","SOLUSD",1762515143731,20.592,152.54,152.46,62.3]
["bitfinex","SOLUSD",1762515143943,20.592,152.54,152.47,0.67]
["bitfinex","SOLUSD",1762515144115,20.592,152.54,152.51,5.67956639]
["bitfinex","SOLUSD",1762515144316,20.592,152.56,152.52,0.14216157]
["bitfinex","SOLUSD",1762515144533,5.67956639,152.53,152.47,62.3]
["bitfinex","SOLUSD",1762515144752,5.67956639,152.51,152.46,5.67956639]
["bitfinex","SOLUSD",1762515144950,5.67956639,152.51,152.44,7.22962077]
["bitfinex","SOLUSD",1762515145127,5.67956639,152.5,152.44,12.90918716]
["bitfinex","SOLUSD",1762515145439,5.67956639,152.53,152.48,0.14216157]
["bitfinex","SOLUSD",1762515145643,5.67956639,152.52,152.49,0.14216157]
["bitfinex","SOLUSD",1762515145836,5.67956639,152.51,152.45,5.67956639]
["bitfinex","SOLUSD",1762515146232,5.67956639,152.51,152.46,0.14216157]
["bitfinex","SOLUSD",1762515146425,5.67956639,152.49,152.44,12.23932119]
["bitfinex","SOLUSD",1762515146664,5.67956639,152.49,152.43,5.67956639]
["bitfinex","SOLUSD",1762515146867,0.68,152.5,152.44,5.67956639]
["bitfinex","SOLUSD",1762515147160,5.67956639,152.5,152.44,6.39956639]
["bitfinex","SOLUSD",1762515147365,5.67956639,152.5,152.45,5.82172796]
["bitfinex","SOLUSD",1762515147570,26.27156639,152.51,152.45,6.54172796]
["bitfinex","SOLUSD",1762515148266,20.592,152.51,152.48,0.14216157]
["bitfinex","SOLUSD",1762515148843,5.67956639,152.49,152.45,0.14216157]
["bitfinex","SOLUSD",1762515149051,26.27156639,152.51,152.47,0.14216157]
["bitfinex","SOLUSD",1762515149574,26.95156639,152.51,152.47,0.14216157]
["bitfinex","SOLUSD",1762515150080,20.592,152.51,152.47,5.82172796]
["bitfinex","SOLUSD",1762515150399,7.28124926,152.59,152.47,5.82172796]
["bitfinex","SOLUSD",1762515150400,14.43956639,152.57,152.5,0.14216157]
["bitfinex","SOLUSD",1762515150568,19.66,152.63,152.55,5.67956639]
["bitfinex","SOLUSD",1762515150569,0.38,152.6,152.55,5.67956639]
["bitfinex","SOLUSD",1762515150885,20.592,152.58,152.56,0.14216157]
["bitfinex","SOLUSD",1762515151170,5.67956639,152.57,152.5,0.72]
["bitfinex","SOLUSD",1762515151344,5.67956639,152.57,152.46,34.35156639]
["bitfinex","SOLUSD",1762515151345,26.27156639,152.55,152.51,0.14216157]
["bitfinex","SOLUSD",1762515151547,5.67956639,152.54,152.51,0.14216157]
["bitfinex","SOLUSD",1762515151745,20.592,152.52,152.48,6.55816117]
["bitfinex","SOLUSD",1762515152043,20.592,152.55,152.5,0.14216157]
["bitfinex","SOLUSD",1762515152044,5.67956639,152.55,152.5,0.14216157]
["bitfinex","SOLUSD",1762515152278,5.67956639,152.53,152.5,0.14216157]
["bitfinex","SOLUSD",1762515152445,26.27156639,152.54,152.5,0.14216157]
["bitfinex","SOLUSD",1762515152769,26.27156639,152.54,152.5,6.69945487]
["bitfinex","SOLUSD",1762515152952,5.67956639,152.53,152.5,0.14216157]
["bitfinex","SOLUSD",1762515153377,8.08,152.57,152.5,13.09907356]
["bitfinex","SOLUSD",1762515153547,20.592,152.56,152.53,0.14216157]
["bitfinex","SOLUSD",1762515154463,26.27156639,152.54,152.46,7.27899809]
["bitfinex","SOLUSD",1762515154659,5.67956639,152.51,152.46,6.39956639]
["bitfinex","SOLUSD",1762515154858,5.67956639,152.5,152.46,7.27897971]
["bitfinex","SOLUSD",1762515155169,5.67956639,152.5,152.46,0.14216157]
["bitfinex","SOLUSD",1762515155478,20.592,152.51,152.46,0.14216157]
["bitfinex","SOLUSD",1762515155779,5.67956639,152.49,152.43,0.72]
["bitfinex","SOLUSD",1762515155953,5.67956639,152.49,152.44,5.67956639]
["bitfinex","SOLUSD",1762515156155,5.58732743,152.48,152.45,0.14216157]
["bitfinex","SOLUSD",1762515156770,6.26732743,152.48,152.43,5.58732743]
["bitfinex","SOLUSD",1762515156957,6.26732743,152.47,152.42,5.58732743]
["bitfinex","SOLUSD",1762515157277,5.58732743,152.46,152.41,12.14843996]
["bitfinex","SOLUSD",1762515157583,6.26732743,152.46,152.42,0.14216157]
["bitfinex","SOLUSD",1762515157764,21.272,152.45,152.4,0.1]
["bitfinex","SOLUSD",1762515157965,6.26732743,152.44,152.4,0.1]
["bitfinex","SOLUSD",1762515158168,51.99999999,152.56,152.44,0.14216157]
["bitfinex","SOLUSD",1762515158467,5.58732743,152.48,152.44,0.14216157]
["bitfinex","SOLUSD",1762515158653,26.17932743,152.48,152.44,6.70180974]
["bitfinex","SOLUSD",1762515158855,20.592,152.48,152.44,12.28913717]
["bitfinex","SOLUSD",1762515159065,20.592,152.48,152.46,0.14216157]
["bitfinex","SOLUSD",1762515159383,20.592,152.48,152.4,0.1]
["bitfinex","SOLUSD",1762515159384,20.592,152.44,152.4,0.1]
["bitfinex","SOLUSD",1762515159566,5.58732743,152.41,152.4,0.1]
["bitfinex","SOLUSD",1762515159887,6.29732743,152.41,152.4,0.1]
["bitfinex","SOLUSD",1762515160191,20.592,152.41,152.4,0.1]
["bitfinex","SOLUSD",1762515160491,8.08,152.51,152.41,0.14216157]
["bitfinex","SOLUSD",1762515160694,8.08,152.52,152.47,5.58732743]
["bitfinex","SOLUSD",1762515160856,13.66732743,152.52,152.46,5.729489]
["bitfinex","SOLUSD",1762515161056,13.66732743,152.52,152.47,0.14216157]
["bitfinex","SOLUSD",1762515161057,26.88932743,152.51,152.47,0.14216157]
["bitfinex","SOLUSD",1762515161366,26.88932743,152.51,152.46,5.58732743]
["bitfinex","SOLUSD",1762515161367,5.58732743,152.5,152.46,0.14216157]
["bitfinex","SOLUSD",1762515161663,6.29732743,152.5,152.46,0.14216157]
["bitfinex","SOLUSD",1762515161866,5.58732743,152.47,152.42,5.729489]
["bitfinex","SOLUSD",1762515162165,5.58732743,152.46,152.42,0.14216157]
["bitfinex","SOLUSD",1762515162365,8.08,152.47,152.41,12.14857669]
["bitfinex","SOLUSD",1762515162366,8.08,152.47,152.45,5.729489]
["bitfinex","SOLUSD",1762515162798,8.08,152.47,152.45,12.28895607]
["bitfinex","SOLUSD",1762515163086,20.592,152.5,152.47,0.14216157]
["bitfinex","SOLUSD",1762515163487,26.88932743,152.49,152.47,0.14216157]
["bitfinex","SOLUSD",1762515163782,21.302,152.49,152.47,0.14216157]
["bitfinex","SOLUSD",1762515164665,20.592,152.49,152.47,0.14216157]
["bitfinex","SOLUSD",1762515164983,20.592,152.5,152.49,0.14216157]
["bitfinex","SOLUSD",1762515166069,21.302,152.5,152.47,0.14216157]
["bitfinex","SOLUSD",1762515166363,21.302,152.5,152.46,0.14216157]
["bitfinex","SOLUSD",1762515166364,21.302,152.49,152.46,0.14216157]
["bitfinex","SOLUSD",1762515166786,20.592,152.49,152.44,5.58732743]
["bitfinex","SOLUSD",1762515167104,15.96,152.56,152.45,0.14216157]
["bitfinex","SOLUSD",1762515167256,14.37732743,152.55,152.5,0.14216157]
["bitfinex","SOLUSD",1762515167460,26.17932743,152.54,152.5,0.14216157]
["bitfinex","SOLUSD",1762515167679,26.88932743,152.54,152.5,0.14216157]
["bitfinex","SOLUSD",1762515167898,26.88932743,152.54,152.48,5.58732743]
["bitfinex","SOLUSD",1762515168085,26.88932743,152.54,152.49,5.729489]
["bitfinex","SOLUSD",1762515168284,20.592,152.5,152.45,5.58732743]
["bitfinex","SOLUSD",1762515168488,29.30888787,152.5,152.45,8.71688787]
["bitfinex","SOLUSD",1762515168788,20.592,152.5,152.47,0.14216157]
["bitfinex","SOLUSD",1762515169164,20.592,152.45,152.39,0.65621103]
["bitfinex","SOLUSD",1762515169369,20.592,152.45,152.41,8.71688787]
["bitfinex","SOLUSD",1762515169603,20.592,152.45,152.42,0.14216157]
["bitfinex","SOLUSD",1762515169763,20.592,152.45,152.4,0.1]
["bitfinex","SOLUSD",1762515169764,9.42688787,152.44,152.4,0.1]
["bitfinex","SOLUSD",1762515170383,29.30888787,152.44,152.4,0.1]
["bitfinex","SOLUSD",1762515170587,20.592,152.44,152.41,8.85904944]
["bitfinex","SOLUSD",1762515170884,20.592,152.44,152.4,0.1]
["bitfinex","SOLUSD",1762515171097,30.01888787,152.44,152.4,0.1]
["bitfinex","SOLUSD",1762515171587,29.30888787,152.41,152.4,0.1]
["bitfinex","SOLUSD",1762515171984,20.592,152.41,152.4,0.1]
["bitfinex","SOLUSD",1762515173377,0.71,152.48,152.4,8.81688787]
["bitfinex","SOLUSD",1762515173582,20.592,152.43,152.42,0.14216157]
["bitfinex","SOLUSD",1762515173791,16.79688787,152.47,152.42,0.14216157]
["bitfinex","SOLUSD",1762515173998,17.50688787,152.47,152.42,8.85904944]
["bitfinex","SOLUSD",1762515174295,8.08,152.47,152.44,0.14216157]
["bitfinex","SOLUSD",1762515174493,8.08,152.49,152.46,0.14216157]
["bitfinex","SOLUSD",1762515174796,8.08,152.49,152.43,0.68]
["bitfinex","SOLUSD",1762515174797,20.592,152.46,152.43,0.14216157]
["bitfinex","SOLUSD",1762515174985,9.42688787,152.46,152.41,8.85904944]
["bitfinex","SOLUSD",1762515175296,0.71,152.46,152.42,8.71688787]
["bitfinex","SOLUSD",1762515175887,20.592,152.47,152.43,0.14216157]
["bitfinex","SOLUSD",1762515176095,0.71,152.46,152.42,8.71688787]
["bitfinex","SOLUSD",1762515176292,8.71688787,152.45,152.4,8.95904944]
["bitfinex","SOLUSD",1762515176498,29.30888787,152.47,152.43,0.14216157]
["bitfinex","SOLUSD",1762515176810,16.77688787,152.46,152.41,8.71688787]
["bitfinex","SOLUSD",1762515177093,20.592,152.44,152.42,0.14216157]
["bitfinex","SOLUSD",1762515177595,8.75,152.46,152.42,0.14216157]
["bitfinex","SOLUSD",1762515177596,28.652,152.46,152.42,9.53904944]
["bitfinex","SOLUSD",1762515177813,28.652,152.46,152.42,0.82216157]
["bitfinex","SOLUSD",1762515178099,20.592,152.46,152.45,0.14216157]
["bitfinex","SOLUSD",1762515179096,29.99888787,152.46,152.41,8.85904944]
["bitfinex","SOLUSD",1762515179273,20.592,152.46,152.44,0.14216157]
["bitfinex","SOLUSD",1762515179480,0.69,152.45,152.4,0.24216157]
["bitfinex","SOLUSD",1762515179682,20.592,152.43,152.42,8.85904944]
["bitfinex","SOLUSD",1762515180074,21.282,152.43,152.4,8.81688787]
["bitfinex","SOLUSD",1762515180423,21.282,152.43,152.4,0.1]
["bitfinex","SOLUSD",1762515180786,29.99888787,152.43,152.4,0.1]
["bitfinex","SOLUSD",1762515180985,20.592,152.42,152.41,8.85904944]
["bitfinex","SOLUSD",1762515181181,0.69,152.47,152.41,8.85904944]
["bitfinex","SOLUSD",1762515181182,0.69,152.49,152.43,0.14216157]
["bitfinex","SOLUSD",1762515181382,8.71688787,152.48,152.43,8.85904944]
["bitfinex","SOLUSD",1762515181588,29.99888787,152.48,152.43,8.85904944]
["bitfinex","SOLUSD",1762515181814,20.592,152.46,152.45,8.85904944]
["bitfinex","SOLUSD",1762515181999,8.71688787,152.54,152.45,8.85904944]
["bitfinex","SOLUSD",1762515182185,8.06,152.57,152.52,8.71688787]
["bitfinex","SOLUSD",1762515182685,8.06,152.57,152.55,8.71688787]
["bitfinex","SOLUSD",1762515182892,8.06,152.57,152.52,0.14216157]
["bitfinex","SOLUSD",1762515182893,29.99888787,152.56,152.52,0.14216157]
["bitfinex","SOLUSD",1762515183090,21.282,152.56,152.52,8.85904944]
["bitfinex","SOLUSD",1762515183295,20.592,152.56,152.52,8.85904944]
["bitfinex","SOLUSD",1762515183482,21.282,152.56,152.52,8.85904944]
["bitfinex","SOLUSD",1762515183693,29.99888787,152.56,152.52,0.14216157]
["bitfinex","SOLUSD",1762515184010,20.592,152.52,152.5,8.85904944]
["bitfinex","SOLUSD",1762515184207,20.592,152.52,152.5,0.14216157]
["bitfinex","SOLUSD",1762515184786,20.592,152.51,152.5,0.14216157]
["bitfinex","SOLUSD",1762515185010,0.69,152.58,152.51,0.82216157]
["bitfinex","SOLUSD",1762515185213,17.46688787,152.58,152.53,8.71688787]
["bitfinex","SOLUSD",1762515185393,20.592,152.57,152.53,8.71688787]
["bitfinex","SOLUSD",1762515185586,21.282,152.57,152.53,8.71688787]
["bitfinex","SOLUSD",1762515185784,8.71688787,152.55,152.51,0.14216157]
["bitfinex","SOLUSD",1762515186106,8.71688787,152.55,152.5,8.71688787]
["bitfinex","SOLUSD",1762515186107,8.71688787,152.54,152.5,0.14216157]
["bitfinex","SOLUSD",1762515186304,9.40688787,152.54,152.5,0.14216157]
["bitfinex","SOLUSD",1762515186509,8.06,152.56,152.53,8.71688787]
["bitfinex","SOLUSD",1762515186687,20.592,152.57,152.53,8.85904944]
["bitfinex","SOLUSD",1762515186889,8.71688787,152.57,152.53,8.85904944]
["bitfinex","SOLUSD",1762515187110,21.282,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1762515187321,15.96,152.63,152.54,0.14216157]
["bitfinex","SOLUSD",1762515187322,0.69,152.65,152.56,8.85904944]
["bitfinex","SOLUSD",1762515187483,1.99999999,152.73,152.54,0.82216157]
["bitfinex","SOLUSD",1762515187484,8.71688787,152.66,152.54,1.33556575]
["bitfinex","SOLUSD",1762515187816,29.30888787,152.62,152.57,8.71688787]
["bitfinex","SOLUSD",1762515187985,29.30888787,152.62,152.58,0.14216157]
["bitfinex","SOLUSD",1762515188186,9.40688787,152.61,152.57,0.14216157]
["bitfinex","SOLUSD",1762515188608,8.71688787,152.61,152.57,0.14216157]
["bitfinex","SOLUSD",1762515188915,9.40688787,152.61,152.57,0.14216157]
["bitfinex","SOLUSD",1762515189119,0.69,152.61,152.57,0.14216157]
["bitfinex","SOLUSD",1762515189308,0.69,152.64,152.6,8.71688787]
["bitfinex","SOLUSD",1762515189515,20.592,152.62,152.59,8.85904944]
["bitfinex","SOLUSD",1762515189701,8.75,152.64,152.6,8.71688787]
["bitfinex","SOLUSD",1762515190015,0.69,152.63,152.59,8.85904944]
["bitfinex","SOLUSD",1762515190310,20.592,152.63,152.59,8.85904944]
["bitfinex","SOLUSD",1762515190614,20.592,152.63,152.59,0.14216157]
["bitfinex","SOLUSD",1762515190615,29.30888787,152.63,152.59,0.14216157]
["bitfinex","SOLUSD",1762515190824,20.592,152.61,152.58,8.85904944]
["bitfinex","SOLUSD",1762515191002,8.06,152.64,152.61,0.14216157]
["bitfinex","SOLUSD",1762515191207,0.69,152.69,152.64,0.14216157]
["bitfinex","SOLUSD",1762515191393,8.71688787,152.69,152.64,8.85904944]
["bitfinex","SOLUSD",1762515191731,8.71688787,152.67,152.63,0.14216157]
["bitfinex","SOLUSD",1762515192028,0.69,152.73,152.66,8.85904944]
["bitfinex","SOLUSD",1762515192224,0.2,152.74,152.7,8.71688787]
["bitfinex","SOLUSD",1762515192402,0.2,152.74,152.73,8.71688787]
["bitfinex","SOLUSD",1762515192588,0.2,152.74,152.73,0.14216157]
["bitfinex","SOLUSD",1762515192900,0.2,152.74,152.73,15.40655156]
["bitfinex","SOLUSD",1762515193095,0.2,152.74,152.73,16.08655156]
["bitfinex","SOLUSD",1762515193509,0.2,152.74,152.73,8.85904944]
["bitfinex","SOLUSD",1762515193698,0.2,152.74,152.73,9.53904944]
["bitfinex","SOLUSD",1762515194099,0.2,152.74,152.73,0.14216157]
["bitfinex","SOLUSD",1762515194516,20.792,152.74,152.73,0.14216157]
["bitfinex","SOLUSD",1762515195016,20.792,152.74,152.69,0.68]
["bitfinex","SOLUSD",1762515195205,0.2,152.74,152.71,0.14216157]
["bitfinex","SOLUSD",1762515195420,0.2,152.74,152.71,8.85904944]
["bitfinex","SOLUSD",1762515195594,20.592,152.72,152.71,0.14216157]
["bitfinex","SOLUSD",1762515195916,9.40688787,152.72,152.67,8.71688787]
["bitfinex","SOLUSD",1762515196093,20.592,152.69,152.68,0.14216157]
["bitfinex","SOLUSD",1762515196300,20.592,152.69,152.65,9.39688787]
["bitfinex","SOLUSD",1762515196506,21.282,152.69,152.62,0.68]
["bitfinex","SOLUSD",1762515196822,20.592,152.67,152.65,8.71688787]
["bitfinex","SOLUSD",1762515197197,20.592,152.66,152.63,8.71688787]
["bitfinex","SOLUSD",1762515197395,20.592,152.66,152.65,8.85904944]
["bitfinex","SOLUSD",1762515197630,8.06,152.7,152.65,8.71688787]
["bitfinex","SOLUSD",1762515197801,8.06,152.7,152.67,8.71688787]
["bitfinex","SOLUSD",1762515197999,8.06,152.7,152.68,0.14216157]
["bitfinex","SOLUSD",1762515198324,20.592,152.71,152.68,8.85904944]
["bitfinex","SOLUSD",1762515198534,20.592,152.73,152.7,8.85904944]
["bitfinex","SOLUSD",1762515198705,20.592,152.71,152.7,0.14216157]
["bitfinex","SOLUSD",1762515198893,0.2,152.74,152.7,9.53904944]
["bitfinex","SOLUSD",1762515199236,8.71688787,152.72,152.69,0.14216157]
["bitfinex","SOLUSD",1762515199406,9.40688787,152.73,152.69,0.14216157]
["bitfinex","SOLUSD",1762515199607,20.592,152.72,152.69,0.14216157]
["bitfinex","SOLUSD",1762515199809,29.99888787,152.72,152.68,0.14216157]
["bitfinex","SOLUSD",1762515200032,29.30888787,152.72,152.67,8.71688787]
["bitfinex","SOLUSD",1762515200239,20.592,152.72,152.69,0.14216157]
["bitfinex","SOLUSD",1762515200404,29.30888787,152.72,152.69,0.14216157]
["bitfinex","SOLUSD",1762515200608,29.99888787,152.72,152.69,0.14216157]
["bitfinex","SOLUSD",1762515201323,9.40688787,152.71,152.64,6.55127883]
["bitfinex","SOLUSD",1762515201608,29.30888787,152.72,152.68,0.14216157]
["bitfinex","SOLUSD",1762515201830,9.40688787,152.71,152.67,0.14216157]
["bitfinex","SOLUSD",1762515202232,29.30888787,152.72,152.69,0.14216157]
["bitfinex","SOLUSD",1762515202531,0.69,152.71,152.67,8.85904944]
["bitfinex","SOLUSD",1762515202706,29.99888787,152.72,152.67,8.85904944]
["bitfinex","SOLUSD",1762515202908,0.69,152.71,152.67,0.14216157]
["bitfinex","SOLUSD",1762515203112,8.71688787,152.7,152.67,0.14216157]
["bitfinex","SOLUSD",1762515203821,8.71688787,152.71,152.67,0.14216157]
["bitfinex","SOLUSD",1762515204022,9.40688787,152.7,152.67,0.14216157]
["bitfinex","SOLUSD",1762515204733,8.71688787,152.68,152.63,8.71688787]
["bitfinex","SOLUSD",1762515204925,0.2,152.74,152.67,8.71688787]
["bitfinex","SOLUSD",1762515205227,0.2,152.74,152.64,0.68]
["bitfinex","SOLUSD",1762515205228,0.2,152.74,152.69,0.14216157]
["bitfinex","SOLUSD",1762515205538,0.2,152.74,152.73,0.14216157]
["bitfinex","SOLUSD",1762515205833,0.2,152.74,152.73,8.85904944]
["bitfinex","SOLUSD",1762515206638,0.2,152.74,152.73,9.57904944]
["bitfinex","SOLUSD",1762515207040,0.2,152.74,152.73,16.12655156]
["bitfinex","SOLUSD",1762515208335,0.2,152.74,152.73,8.85904944]
["bitfinex","SOLUSD",1762515208638,0.2,152.74,152.73,15.40655156]
["bitfinex","SOLUSD",1762515208842,0.2,152.74,152.73,8.85904944]
["bitfinex","SOLUSD",1762515209044,0.2,152.74,152.73,15.40655156]
["bitfinex","SOLUSD",1762515209944,0.2,152.74,152.73,8.85904944]
["bitfinex","SOLUSD",1762515210124,0.2,152.74,152.73,15.40655156]
["bitfinex","SOLUSD",1762515210460,0.2,152.74,152.73,16.12655156]
["bitfinex","SOLUSD",1762515210642,0.2,152.74,152.73,0.14216157]
["bitfinex","SOLUSD",1762515211220,0.2,152.74,152.72,8.71688787]
["bitfinex","SOLUSD",1762515211426,0.2,152.74,152.71,8.71688787]
["bitfinex","SOLUSD",1762515211624,0.2,152.74,152.7,8.71688787]
["bitfinex","SOLUSD",1762515211944,0.91,152.74,152.7,8.71688787]
["bitfinex","SOLUSD",1762515212128,9.62688787,152.74,152.69,8.71688787]
["bitfinex","SOLUSD",1762515212527,8.71688787,152.72,152.67,8.71688787]
["bitfinex","SOLUSD",1762515212846,8.71688787,152.72,152.64,0.72]
["bitfinex","SOLUSD",1762515212847,0.2,152.74,152.66,20.592]
["bitfinex","SOLUSD",1762515213024,9.42688787,152.73,152.68,8.71688787]
["bitfinex","SOLUSD",1762515213227,0.71,152.73,152.69,0.14216157]
["bitfinex","SOLUSD",1762515213428,0.71,152.72,152.68,8.71688787]
["bitfinex","SOLUSD",1762515213645,0.71,152.72,152.67,8.71688787]
["bitfinex","SOLUSD",1762515213844,9.42688787,152.72,152.67,8.71688787]
["bitfinex","SOLUSD",1762515214159,9.42688787,152.72,152.68,0.14216157]
["bitfinex","SOLUSD",1762515214449,8.71688787,152.7,152.64,15.26825055]
["bitfinex","SOLUSD",1762515214954,8.71688787,152.69,152.63,7.27176637]
["bitfinex","SOLUSD",1762515215123,8.71688787,152.69,152.64,15.26809944]
["bitfinex","SOLUSD",1762515215318,8.71688787,152.7,152.64,15.26809944]
["bitfinex","SOLUSD",1762515215820,9.42688787,152.69,152.64,6.55121157]
["bitfinex","SOLUSD",1762515216031,8.71688787,152.68,152.64,6.55121157]
["bitfinex","SOLUSD",1762515216352,9.42688787,152.68,152.64,6.55121157]
["bitfinex","SOLUSD",1762515216654,9.42688787,152.68,152.63,8.85904944]
["bitfinex","SOLUSD",1762515216824,8.75,152.73,152.66,8.85904944]
["bitfinex","SOLUSD",1762515217028,29.30888787,152.72,152.68,0.14216157]
["bitfinex","SOLUSD",1762515217239,17.46688787,152.73,152.68,15.40854466]
["bitfinex","SOLUSD",1762515217545,0.71,152.72,152.68,0.14216157]
["bitfinex","SOLUSD",1762515217747,9.42688787,152.72,152.68,0.14216157]
["bitfinex","SOLUSD",1762515217927,0.71,152.71,152.68,0.14216157]
["bitfinex","SOLUSD",1762515218124,9.42688787,152.71,152.65,8.71688787]
["bitfinex","SOLUSD",1762515218326,9.42688787,152.71,152.66,0.14216157]
["bitfinex","SOLUSD",1762515218553,16.75688787,152.73,152.68,0.14216157]
["bitfinex","SOLUSD",1762515218945,0.71,152.72,152.68,0.14216157]
["bitfinex","SOLUSD",1762515219150,9.42688787,152.72,152.68,0.14216157]
["bitfinex","SOLUSD",1762515219355,0.71,152.72,152.68,0.14216157]
["bitfinex","SOLUSD",1762515219551,0.2,152.74,152.71,8.71688787]
["bitfinex","SOLUSD",1762515219753,0.2,152.74,152.72,0.14216157]
["bitfinex","SOLUSD",1762515220059,0.71,152.73,152.7,0.14216157]
["bitfinex","SOLUSD",1762515220229,0.71,152.73,152.69,8.71688787]
["bitfinex","SOLUSD",1762515220572,0.71,152.73,152.69,8.85904944]
["bitfinex","SOLUSD",1762515220726,9.42688787,152.73,152.69,0.14216157]
["bitfinex","SOLUSD",1762515221846,0.71,152.73,152.69,0.14216157]
["bitfinex","SOLUSD",1762515222426,0.71,152.73,152.69,15.40816156]
["bitfinex","SOLUSD",1762515222625,0.2,152.74,152.69,6.69127369]
["bitfinex","SOLUSD",1762515222825,9.42688787,152.73,152.7,0.14216157]
["bitfinex","SOLUSD",1762515223054,8.91688787,152.74,152.7,0.14216157]
["bitfinex","SOLUSD",1762515223247,0.71,152.73,152.7,0.14216157]
["bitfinex","SOLUSD",1762515223649,0.2,152.74,152.7,0.14216157]
["bitfinex","SOLUSD",1762515223947,0.71,152.73,152.7,0.14216157]
["bitfinex","SOLUSD",1762515224150,9.62688787,152.74,152.7,0.14216157]
["bitfinex","SOLUSD",1762515224352,9.42688787,152.73,152.7,0.14216157]
["bitfinex","SOLUSD",1762515224653,9.42688787,152.73,152.65,24.41698805]
["bitfinex","SOLUSD",1762515224860,20.592,152.71,152.66,8.71688787]
["bitfinex","SOLUSD",1762515225031,8.71688787,152.7,152.63,8.74]
["bitfinex","SOLUSD",1762515225237,30.01888787,152.7,152.64,8.71688787]
["bitfinex","SOLUSD",1762515225471,8.71688787,152.69,152.64,8.71688787]
["bitfinex","SOLUSD",1762515225655,8.71688787,152.66,152.59,6.55325546]
["bitfinex","SOLUSD",1762515225828,8.71688787,152.66,152.61,6.55265054]
["bitfinex","SOLUSD",1762515226028,8.71688787,152.66,152.62,0.14216157]
["bitfinex","SOLUSD",1762515226351,8.71688787,152.64,152.59,8.71688787]
["bitfinex","SOLUSD",1762515226748,9.42688787,152.63,152.58,8.71688787]
["bitfinex","SOLUSD",1762515227062,9.42688787,152.63,152.58,8.85904944]
["bitfinex","SOLUSD",1762515227362,9.42688787,152.63,152.58,0.14216157]
["bitfinex","SOLUSD",1762515227856,9.42688787,152.62,152.56,7.25437957]
["bitfinex","SOLUSD",1762515228061,8.71688787,152.62,152.57,8.71688787]
["bitfinex","SOLUSD",1762515228258,8.71688787,152.62,152.58,0.14216157]
["bitfinex","SOLUSD",1762515228440,0.71,152.61,152.56,15.27126744]
["bitfinex","SOLUSD",1762515228643,0.71,152.61,152.52,8.71688787]
["bitfinex","SOLUSD",1762515228644,8.71688787,152.57,152.52,8.71688787]
["bitfinex","SOLUSD",1762515228843,8.71688787,152.54,152.48,0.7]
["bitfinex","SOLUSD",1762515229145,8.71688787,152.55,152.49,8.71688787]
["bitfinex","SOLUSD",1762515229443,29.30888787,152.56,152.51,8.71688787]
["bitfinex","SOLUSD",1762515229946,8.75,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1762515229947,8.04,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1762515230639,14.33045116,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1762515231240,6.29045116,152.56,152.54,0.14216157]
["bitfinex","SOLUSD",1762515231641,0.71,152.56,152.54,0.14216157]
["bitfinex","SOLUSD",1762515232244,8.04,152.57,152.54,12.27817763]
["bitfinex","SOLUSD",1762515232562,14.33045116,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1762515232737,5.58045116,152.56,152.53,0.14216157]
["bitfinex","SOLUSD",1762515233360,5.58045116,152.56,152.51,12.83732061]
["bitfinex","SOLUSD",1762515233361,6.29045116,152.55,152.51,0.14216157]
["bitfinex","SOLUSD",1762515233533,5.58045116,152.54,152.49,5.58045116]
["bitfinex","SOLUSD",1762515233940,6.29045116,152.54,152.49,12.83813849]
["bitfinex","SOLUSD",1762515234152,0.71,152.54,152.49,12.83813849]
["bitfinex","SOLUSD",1762515234335,5.58045116,152.51,152.45,6.55919739]
["bitfinex","SOLUSD",1762515234533,5.58045116,152.51,152.46,5.58045116]
["bitfinex","SOLUSD",1762515234757,5.58045116,152.49,152.44,6.65986028]
["bitfinex","SOLUSD",1762515234957,5.58045116,152.49,152.44,5.68045116]
["bitfinex","SOLUSD",1762515235147,6.29045116,152.49,152.44,5.68045116]
["bitfinex","SOLUSD",1762515235344,6.29045116,152.48,152.44,0.1]
["bitfinex","SOLUSD",1762515235545,5.58045116,152.46,152.44,0.1]
["bitfinex","SOLUSD",1762515235736,26.17245116,152.49,152.44,0.1]
["bitfinex","SOLUSD",1762515235940,5.58045116,152.47,152.44,0.1]
["bitfinex","SOLUSD",1762515236137,20.592,152.49,152.44,0.1]
["bitfinex","SOLUSD",1762515236380,8.04,152.52,152.45,0.72]
["bitfinex","SOLUSD",1762515236667,5.58045116,152.5,152.46,0.14216157]
["bitfinex","SOLUSD",1762515237064,6.25045116,152.51,152.46,0.14216157]
["bitfinex","SOLUSD",1762515237589,28.632,152.52,152.44,0.24216157]
["bitfinex","SOLUSD",1762515237590,5.58045116,152.48,152.44,0.24216157]
["bitfinex","SOLUSD",1762515237878,5.58045116,152.47,152.44,0.24216157]
["bitfinex","SOLUSD",1762515238078,5.58045116,152.47,152.44,0.1]
["bitfinex","SOLUSD",1762515238274,6.25045116,152.47,152.44,0.1]
["bitfinex","SOLUSD",1762515238478,5.58045116,152.46,152.44,0.1]
["bitfinex","SOLUSD",1762515239059,6.25045116,152.47,152.44,0.24216157]
["bitfinex","SOLUSD",1762515239671,5.58045116,152.47,152.44,0.24216157]
["bitfinex","SOLUSD",1762515239854,5.58045116,152.47,152.44,6.80207659]
["bitfinex","SOLUSD",1762515240258,5.58045116,152.5,152.44,12.38252775]
["bitfinex","SOLUSD",1762515240458,5.58045116,152.47,152.44,0.1]
["bitfinex","SOLUSD",1762515240664,5.58045116,152.46,152.44,0.1]
["bitfinex","SOLUSD",1762515240961,5.58045116,152.47,152.44,0.24216157]
["bitfinex","SOLUSD",1762515241163,20.592,152.49,152.44,7.52210338]
["bitfinex","SOLUSD",1762515241378,8.04,152.52,152.44,0.24216157]
["bitfinex","SOLUSD",1762515241379,6.25045116,152.48,152.44,0.24216157]
["bitfinex","SOLUSD",1762515241556,0.67,152.48,152.44,0.24216157]
["bitfinex","SOLUSD",1762515241759,0.67,152.54,152.48,0.14216157]
["bitfinex","SOLUSD",1762515241977,56.55208067,152.63,152.52,0.14216157]
["bitfinex","SOLUSD",1762515241978,8.04,152.57,152.52,0.14216157]
["bitfinex","SOLUSD",1762515242286,13.62045116,152.59,152.54,0.14216157]
["bitfinex","SOLUSD",1762515242491,26.17245116,152.58,152.54,0.14216157]
["bitfinex","SOLUSD",1762515242690,5.58045116,152.55,152.5,0.14216157]
["bitfinex","SOLUSD",1762515242857,5.58045116,152.55,152.5,6.69945833]
["bitfinex","SOLUSD",1762515243057,6.25045116,152.55,152.5,6.69945833]
["bitfinex","SOLUSD",1762515243266,6.25045116,152.55,152.5,12.27990949]
["bitfinex","SOLUSD",1762515243267,0.67,152.55,152.5,12.27990949]
["bitfinex","SOLUSD",1762515243481,0.67,152.54,152.5,0.14216157]
["bitfinex","SOLUSD",1762515243784,5.58045116,152.52,152.47,0.14216157]
["bitfinex","SOLUSD",1762515243958,5.58045116,152.52,152.47,6.70072986]
["bitfinex","SOLUSD",1762515244159,6.25045116,152.51,152.47,0.14216157]
["bitfinex","SOLUSD",1762515244368,5.58045116,152.51,152.47,6.70068241]
["bitfinex","SOLUSD",1762515244572,6.25045116,152.51,152.47,6.70068241]
["bitfinex","SOLUSD",1762515244783,6.25045116,152.51,152.47,0.14216157]
["bitfinex","SOLUSD",1762515244980,0.67,152.51,152.47,0.14216157]
["bitfinex","SOLUSD",1762515245480,6.25045116,152.51,152.47,0.14216157]
["bitfinex","SOLUSD",1762515246084,5.58045116,152.52,152.47,6.70082836]
["bitfinex","SOLUSD",1762515246291,5.58045116,152.51,152.47,0.14216157]
["bitfinex","SOLUSD",1762515246992,5.58045116,152.48,152.46,0.14216157]
["bitfinex","SOLUSD",1762515247493,6.25045116,152.47,152.44,0.1]
["bitfinex","SOLUSD",1762515247788,5.58045116,152.45,152.44,0.1]
["bitfinex","SOLUSD",1762515248199,6.25045116,152.45,152.44,0.1]
["bitfinex","SOLUSD",1762515248373,5.58045116,152.46,152.44,0.1]
["bitfinex","SOLUSD",1762515248724,8.04,152.48,152.44,0.1]
["bitfinex","SOLUSD",1762515248995,6.25045116,152.47,152.44,0.1]
["bitfinex","SOLUSD",1762515249196,5.58045116,152.46,152.44,0.1]
["bitfinex","SOLUSD",1762515249377,26.17245116,152.45,152.44,0.1]
["bitfinex","SOLUSD",1762515249579,34.88245116,152.48,152.44,0.1]
["bitfinex","SOLUSD",1762515249779,5.58045116,152.47,152.44,0.1]
["bitfinex","SOLUSD",1762515249977,8.04,152.48,152.45,0.14216157]
["bitfinex","SOLUSD",1762515250178,5.58045116,152.51,152.47,0.14216157]
["bitfinex","SOLUSD",1762515250375,5.58045116,152.5,152.47,0.14216157]
["bitfinex","SOLUSD",1762515250900,13.62045116,152.53,152.47,6.44261273]
["bitfinex","SOLUSD",1762515251203,8.04,152.53,152.49,0.14216157]
["bitfinex","SOLUSD",1762515252174,6.25045116,152.52,152.49,0.14216157]
["bitfinex","SOLUSD",1762515252374,0.67,152.52,152.49,0.14216157]
["bitfinex","SOLUSD",1762515252785,13.62045116,152.53,152.49,0.14216157]
["bitfinex","SOLUSD",1762515252987,6.25045116,152.52,152.49,0.14216157]
["bitfinex","SOLUSD",1762515253373,0.67,152.52,152.49,0.14216157]
["bitfinex","SOLUSD",1762515253594,6.25045116,152.52,152.49,0.14216157]
["bitfinex","SOLUSD",1762515254101,8.04,152.53,152.49,6.6999151]
["bitfinex","SOLUSD",1762515254276,1.99999999,152.62,152.49,6.6999151]
["bitfinex","SOLUSD",1762515254277,0.67,152.59,152.52,0.14216157]
["bitfinex","SOLUSD",1762515254475,8.71,152.59,152.54,0.14216157]
["bitfinex","SOLUSD",1762515254681,14.29045116,152.59,152.54,0.14216157]
["bitfinex","SOLUSD",1762515254895,8.04,152.59,152.54,6.44261273]
["bitfinex","SOLUSD",1762515256219,14.29045116,152.59,152.54,0.14216157]
["bitfinex","SOLUSD",1762515256505,14.29045116,152.59,152.54,6.30045116]
["bitfinex","SOLUSD",1762515256506,13.62045116,152.59,152.54,6.30045116]
["bitfinex","SOLUSD",1762515256805,8.04,152.59,152.56,0.14216157]
["bitfinex","SOLUSD",1762515257274,13.62045116,152.59,152.56,0.14216157]
["bitfinex","SOLUSD",1762515258008,5.58045116,152.57,152.51,5.58045116]
["bitfinex","SOLUSD",1762515258183,5.58045116,152.55,152.51,0.14216157]
["bitfinex","SOLUSD",1762515258380,20.592,152.56,152.51,0.14216157]
["bitfinex","SOLUSD",1762515258580,5.58045116,152.53,152.47,21.97672997]
["bitfinex","SOLUSD",1762515258779,5.58045116,152.52,152.47,6.55851383]
["bitfinex","SOLUSD",1762515259008,5.58045116,152.52,152.48,0.14216157]
["bitfinex","SOLUSD",1762515259180,5.58045116,152.52,152.48,0.72]
["bitfinex","SOLUSD",1762515259389,0.67,152.51,152.46,12.1394273]
["bitfinex","SOLUSD",1762515259587,5.58045116,152.51,152.46,7.27897614]
["bitfinex","SOLUSD",1762515259811,8.71,152.54,152.48,0.14216157]
["bitfinex","SOLUSD",1762515260005,8.04,152.54,152.49,5.58045116]
["bitfinex","SOLUSD",1762515260194,13.62045116,152.54,152.48,22.83805581]
["bitfinex","SOLUSD",1762515260527,13.62045116,152.54,152.5,0.14216157]
["bitfinex","SOLUSD",1762515260685,8.04,152.54,152.52,0.14216157]
["bitfinex","SOLUSD",1762515260883,8.71,152.54,152.52,0.14216157]
["bitfinex","SOLUSD",1762515261108,13.62045116,152.54,152.52,0.14216157]
["bitfinex","SOLUSD",1762515261298,8.04,152.54,152.52,0.14216157]
["bitfinex","SOLUSD",1762515262007,5.58045116,152.56,152.45,0.72]
["bitfinex","SOLUSD",1762515262008,6.25045116,152.53,152.45,0.72]
["bitfinex","SOLUSD",1762515262186,5.58045116,152.51,152.46,12.13917643]
["bitfinex","SOLUSD",1762515262387,5.58045116,152.51,152.46,5.58045116]
["bitfinex","SOLUSD",1762515262582,5.58045116,152.51,152.46,6.30045116]
["bitfinex","SOLUSD",1762515262783,34.21245116,152.53,152.49,0.14216157]
["bitfinex","SOLUSD",1762515263231,29.302,152.53,152.49,0.14216157]
["bitfinex","SOLUSD",1762515263399,34.88245116,152.53,152.48,5.72261273]
["bitfinex","SOLUSD",1762515263590,5.58045116,152.52,152.48,0.14216157]
["bitfinex","SOLUSD",1762515264110,29.302,152.53,152.48,0.14216157]
["bitfinex","SOLUSD",1762515264315,5.58045116,152.52,152.5,0.14216157]
["bitfinex","SOLUSD",1762515265006,0.67,152.56,152.5,0.86216157]
["bitfinex","SOLUSD",1762515265211,5.58045116,152.55,152.5,6.44261273]
["bitfinex","SOLUSD",1762515265716,6.25045116,152.54,152.5,0.14216157]
["bitfinex","SOLUSD",1762515266218,13.62045116,152.55,152.52,0.14216157]
["bitfinex","SOLUSD",1762515266408,8.04,152.55,152.52,5.72261273]
["bitfinex","SOLUSD",1762515266616,16.37129745,152.71,152.55,0.14216157]
["bitfinex","SOLUSD",1762515266816,8.74,152.66,152.6,5.58045116]
["bitfinex","SOLUSD",1762515267019,14.32045116,152.66,152.6,5.58045116]
["bitfinex","SOLUSD",1762515267218,5.58045116,152.62,152.57,5.72261273]
["bitfinex","SOLUSD",1762515267724,6.28045116,152.61,152.57,0.14216157]
["bitfinex","SOLUSD",1762515267921,5.58045116,152.6,152.57,0.14216157]
["bitfinex","SOLUSD",1762515268111,5.58045116,152.59,152.54,5.72261273]
["bitfinex","SOLUSD",1762515268316,5.58045116,152.59,152.54,12.27786653]
["bitfinex","SOLUSD",1762515268496,26.87245116,152.6,152.56,0.14216157]
["bitfinex","SOLUSD",1762515268696,8.04,152.61,152.56,0.14216157]
["bitfinex","SOLUSD",1762515268920,13.62045116,152.61,152.56,5.72261273]
["bitfinex","SOLUSD",1762515269227,5.58045116,152.58,152.53,0.14216157]
["bitfinex","SOLUSD",1762515269526,5.58045116,152.59,152.55,0.14216157]
["bitfinex","SOLUSD",1762515269722,6.28045116,152.6,152.55,5.72261273]
["bitfinex","SOLUSD",1762515270309,6.28045116,152.6,152.55,12.27743121]
["bitfinex","SOLUSD",1762515270614,5.58045116,152.61,152.57,0.14216157]
["bitfinex","SOLUSD",1762515270818,34.21245116,152.62,152.57,5.72261273]
["bitfinex","SOLUSD",1762515271022,6.28045116,152.61,152.57,0.14216157]
["bitfinex","SOLUSD",1762515271323,5.58045116,152.6,152.57,0.14216157]
["bitfinex","SOLUSD",1762515271509,6.28045116,152.6,152.57,0.14216157]
["bitfinex","SOLUSD",1762515271698,0.7,152.59,152.57,0.14216157]
["bitfinex","SOLUSD",1762515272126,29.332,152.62,152.57,0.14216157]
["bitfinex","SOLUSD",1762515272340,34.91245116,152.62,152.58,6.55393891]
["bitfinex","SOLUSD",1762515272503,8.04,152.62,152.59,5.72261273]
["bitfinex","SOLUSD",1762515273039,8.04,152.62,152.6,5.58045116]
["bitfinex","SOLUSD",1762515273599,6.28045116,152.65,152.6,5.58045116]
["bitfinex","SOLUSD",1762515273829,6.28045116,152.64,152.6,0.14216157]
["bitfinex","SOLUSD",1762515274212,5.58045116,152.62,152.58,0.14216157]
["bitfinex","SOLUSD",1762515274424,26.17245116,152.63,152.58,12.27652952]
["bitfinex","SOLUSD",1762515274619,0.7,152.62,152.59,0.14216157]
["bitfinex","SOLUSD",1762515275216,0.7,152.66,152.62,0.14216157]
["bitfinex","SOLUSD",1762515275421,8.04,152.67,152.65,0.14216157]
["bitfinex","SOLUSD",1762515275842,5.58045116,152.71,152.66,5.58045116]
["bitfinex","SOLUSD",1762515276018,13.62045116,152.71,152.66,5.58045116]
["bitfinex","SOLUSD",1762515276223,34.91245116,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1762515276421,34.91245116,152.71,152.67,0.14216157]
["bitfinex","SOLUSD",1762515276422,0.7,152.7,152.67,0.14216157]
["bitfinex","SOLUSD",1762515277150,8.04,152.71,152.68,5.58045116]
["bitfinex","SOLUSD",1762515277330,8.74,152.73,152.69,5.58045116]
["bitfinex","SOLUSD",1762515277527,14.32045116,152.73,152.68,5.72261273]
["bitfinex","SOLUSD",1762515277724,0.7,152.72,152.69,5.58045116]
["bitfinex","SOLUSD",1762515277923,0.7,152.72,152.68,5.72261273]
["bitfinex","SOLUSD",1762515278330,0.7,152.72,152.69,12.12930423]
["bitfinex","SOLUSD",1762515278527,8.04,152.73,152.7,5.72261273]
["bitfinex","SOLUSD",1762515278837,8.04,152.73,152.7,0.14216157]
["bitfinex","SOLUSD",1762515279042,8.74,152.73,152.7,0.14216157]
["bitfinex","SOLUSD",1762515279531,8.74,152.73,152.7,5.72261273]
["bitfinex","SOLUSD",1762515279851,8.04,152.73,152.7,5.72261273]
["bitfinex","SOLUSD",1762515280054,0.2,152.74,152.7,0.14216157]
["bitfinex","SOLUSD",1762515280259,6.49045116,152.74,152.67,20.592]
["bitfinex","SOLUSD",1762515280566,6.49045116,152.74,152.38,19.66]
["bitfinex","SOLUSD",1762515280567,5.58045116,152.68,152.62,5.58045116]
["bitfinex","SOLUSD",1762515280724,5.58045116,152.67,152.62,5.58045116]
["bitfinex","SOLUSD",1762515280924,6.29045116,152.67,152.63,0.14216157]
["bitfinex","SOLUSD",1762515281137,0.71,152.66,152.62,5.58045116]
["bitfinex","SOLUSD",1762515281456,8.02,152.68,152.62,5.58045116]
["bitfinex","SOLUSD",1762515281753,14.31045116,152.68,152.62,0.14216157]
["bitfinex","SOLUSD",1762515281918,8.73,152.68,152.64,0.14216157]
["bitfinex","SOLUSD",1762515282124,8.73,152.68,152.64,5.72261273]
["bitfinex","SOLUSD",1762515282733,6.29045116,152.67,152.62,5.58045116]
["bitfinex","SOLUSD",1762515282941,5.58045116,152.65,152.58,16.38474824]
["bitfinex","SOLUSD",1762515283143,5.58045116,152.65,152.6,5.58045116]
["bitfinex","SOLUSD",1762515283341,5.58045116,152.64,152.59,5.58045116]
["bitfinex","SOLUSD",1762515283644,6.29045116,152.63,152.58,5.58045116]
["bitfinex","SOLUSD",1762515284030,6.29045116,152.63,152.59,0.14216157]
["bitfinex","SOLUSD",1762515284336,0.71,152.63,152.59,5.72261273]
["bitfinex","SOLUSD",1762515284847,5.58045116,152.62,152.55,20.592]
["bitfinex","SOLUSD",1762515285034,5.58045116,152.61,152.57,0.14216157]
["bitfinex","SOLUSD",1762515285345,0.71,152.62,152.57,5.72261273]
["bitfinex","SOLUSD",1762515285577,5.58045116,152.62,152.57,5.72261273]
["bitfinex","SOLUSD",1762515285726,6.29045116,152.62,152.57,5.72261273]
["bitfinex","SOLUSD",1762515286347,0.71,152.66,152.61,5.58045116]
["bitfinex","SOLUSD",1762515286534,26.88245116,152.66,152.61,5.58045116]
["bitfinex","SOLUSD",1762515286930,26.88245116,152.66,152.62,0.14216157]
["bitfinex","SOLUSD",1762515286931,0.71,152.65,152.62,0.14216157]
["bitfinex","SOLUSD",1762515287249,20.592,152.66,152.63,5.58045116]
["bitfinex","SOLUSD",1762515287429,20.592,152.66,152.62,0.14216157]
["bitfinex","SOLUSD",1762515287756,21.302,152.66,152.62,0.14216157]
["bitfinex","SOLUSD",1762515287923,20.592,152.66,152.63,5.58045116]
["bitfinex","SOLUSD",1762515288322,28.612,152.68,152.64,12.13177915]
["bitfinex","SOLUSD",1762515288549,14.31045116,152.68,152.63,5.58045116]
["bitfinex","SOLUSD",1762515288753,14.31045116,152.68,152.63,12.13222173]
["bitfinex","SOLUSD",1762515289024,14.31045116,152.68,152.66,0.14216157]
["bitfinex","SOLUSD",1762515289025,8.02,152.68,152.66,0.14216157]
["bitfinex","SOLUSD",1762515290963,8.02,152.68,152.65,0.14216157]
["bitfinex","SOLUSD",1762515291385,8.02,152.68,152.65,8.83712907]
["bitfinex","SOLUSD",1762515291543,8.02,152.68,152.66,8.6949675]
["bitfinex","SOLUSD",1762515291869,20.592,152.7,152.67,8.83712907]
["bitfinex","SOLUSD",1762515292371,20.592,152.7,152.68,8.6949675]
["bitfinex","SOLUSD",1762515292553,20.592,152.7,152.68,0.14216157]
["bitfinex","SOLUSD",1762515293373,29.9969675,152.7,152.64,0.7]
["bitfinex","SOLUSD",1762515293670,8.6949675,152.68,152.63,15.24669099]
["bitfinex","SOLUSD",1762515294172,0.71,152.67,152.64,0.14216157]
["bitfinex","SOLUSD",1762515294483,9.4049675,152.68,152.63,15.24669099]
["bitfinex","SOLUSD",1762515294657,9.4049675,152.68,152.63,8.6949675]
["bitfinex","SOLUSD",1762515294860,8.6949675,152.68,152.63,8.6949675]
["bitfinex","SOLUSD",1762515295153,8.6949675,152.66,152.61,15.24758324]
["bitfinex","SOLUSD",1762515295358,0.71,152.65,152.61,15.24758324]
["bitfinex","SOLUSD",1762515295570,37.3069675,152.67,152.62,8.83712907]
["bitfinex","SOLUSD",1762515295760,0.71,152.66,152.62,8.83712907]
["bitfinex","SOLUSD",1762515295967,0.71,152.66,152.62,8.6949675]
["bitfinex","SOLUSD",1762515296169,37.3069675,152.67,152.62,9.3949675]
["bitfinex","SOLUSD",1762515296366,0.7,152.66,152.61,15.24758324]
["bitfinex","SOLUSD",1762515296670,8.6949675,152.65,152.61,0.14216157]
["bitfinex","SOLUSD",1762515296971,8.6949675,152.64,152.61,0.14216157]
["bitfinex","SOLUSD",1762515297173,8.6949675,152.64,152.59,8.6949675]
["bitfinex","SOLUSD",1762515297475,0.7,152.63,152.59,15.24842963]
["bitfinex","SOLUSD",1762515297866,0.7,152.63,152.6,0.14216157]
["bitfinex","SOLUSD",1762515298376,16.7149675,152.62,152.55,20.592]
["bitfinex","SOLUSD",1762515298549,16.7149675,152.62,152.58,8.6949675]
["bitfinex","SOLUSD",1762515298550,8.02,152.62,152.58,8.6949675]
["bitfinex","SOLUSD",1762515298852,8.02,152.62,152.59,0.14216157]
["bitfinex","SOLUSD",1762515299048,0.7,152.66,152.61,8.83712907]
["bitfinex","SOLUSD",1762515299244,28.612,152.65,152.62,0.14216157]
["bitfinex","SOLUSD",1762515299467,29.312,152.65,152.62,0.14216157]
["bitfinex","SOLUSD",1762515299671,28.612,152.65,152.62,8.83712907]
["bitfinex","SOLUSD",1762515299977,28.612,152.65,152.64,8.83712907]
["bitfinex","SOLUSD",1762515299978,8.02,152.65,152.64,8.83712907]
["bitfinex","SOLUSD",1762515300549,0.7,152.7,152.65,0.14216157]
["bitfinex","SOLUSD",1762515300777,16.7149675,152.69,152.64,8.6949675]
["bitfinex","SOLUSD",1762515301005,8.6949675,152.68,152.64,0.14216157]
["bitfinex","SOLUSD",1762515301166,9.3949675,152.68,152.64,0.14216157]
["bitfinex","SOLUSD",1762515301358,0.7,152.67,152.64,0.14216157]
["bitfinex","SOLUSD",1762515302171,0.2,152.74,152.65,8.6949675]
["bitfinex","SOLUSD",1762515302356,0.2,152.74,152.71,8.6949675]
["bitfinex","SOLUSD",1762515302677,0.2,152.74,152.73,8.6949675]
["bitfinex","SOLUSD",1762515302855,0.2,152.74,152.73,8.83712907]
["bitfinex","SOLUSD",1762515303774,0.2,152.74,152.72,8.6949675]
["bitfinex","SOLUSD",1762515304374,0.2,152.74,152.71,8.6949675]
["bitfinex","SOLUSD",1762515304672,0.9,152.74,152.7,0.14216157]
["bitfinex","SOLUSD",1762515304878,0.9,152.74,152.69,8.6949675]
["bitfinex","SOLUSD",1762515304879,9.5949675,152.74,152.69,8.6949675]
["bitfinex","SOLUSD",1762515305251,20.592,152.72,152.68,8.6949675]
["bitfinex","SOLUSD",1762515305592,28.612,152.72,152.68,0.14216157]
["bitfinex","SOLUSD",1762515305757,0.7,152.71,152.67,8.6949675]
["bitfinex","SOLUSD",1762515305957,0.7,152.71,152.68,8.6949675]
["bitfinex","SOLUSD",1762515306255,0.2,152.74,152.71,0.14216157]
["bitfinex","SOLUSD",1762515306473,0.2,152.74,152.71,8.83712907]
["bitfinex","SOLUSD",1762515306778,0.2,152.74,152.73,8.83712907]
["bitfinex","SOLUSD",1762515306983,0.2,152.76,152.73,8.83712907]
["bitfinex","SOLUSD",1762515307273,0.2,152.76,152.75,8.83712907]
["bitfinex","SOLUSD",1762515307776,9.5949675,152.76,152.71,8.6949675]
["bitfinex","SOLUSD",1762515307985,8.6949675,152.74,152.7,0.14216157]
["bitfinex","SOLUSD",1762515308466,9.3949675,152.73,152.68,8.6949675]
["bitfinex","SOLUSD",1762515308863,8.72,152.75,152.69,8.6949675]
["bitfinex","SOLUSD",1762515309181,9.3949675,152.74,152.69,8.6949675]
["bitfinex","SOLUSD",1762515309480,8.6949675,152.73,152.69,0.14216157]
["bitfinex","SOLUSD",1762515309658,9.3949675,152.73,152.68,8.6949675]
["bitfinex","SOLUSD",1762515309856,0.7,152.72,152.69,0.14216157]
["bitfinex","SOLUSD",1762515310357,8.6949675,152.73,152.69,0.14216157]
["bitfinex","SOLUSD",1762515310772,0.7,152.72,152.69,0.14216157]
["bitfinex","SOLUSD",1762515310975,8.6949675,152.73,152.69,0.14216157]
["bitfinex","SOLUSD",1762515311274,8.6949675,152.73,152.68,8.6949675]
["bitfinex","SOLUSD",1762515311275,8.6949675,152.72,152.68,0.14216157]
["bitfinex","SOLUSD",1762515311862,8.72,152.73,152.68,8.83712907]
["bitfinex","SOLUSD",1762515312068,17.4149675,152.73,152.68,8.83712907]
["bitfinex","SOLUSD",1762515312379,8.6949675,152.71,152.66,8.6949675]
["bitfinex","SOLUSD",1762515312578,8.6949675,152.71,152.67,0.14216157]
["bitfinex","SOLUSD",1762515312778,9.3949675,152.71,152.67,0.14216157]
["bitfinex","SOLUSD",1762515313280,0.7,152.71,152.67,8.83712907]
["bitfinex","SOLUSD",1762515314055,9.3949675,152.71,152.67,0.14216157]
["bitfinex","SOLUSD",1762515314256,17.4149675,152.71,152.67,0.14216157]
["bitfinex","SOLUSD",1762515314457,0.7,152.7,152.67,0.14216157]
["bitfinex","SOLUSD",1762515315081,16.7149675,152.71,152.67,0.14216157]
["bitfinex","SOLUSD",1762515315282,17.4149675,152.71,152.67,0.14216157]
["bitfinex","SOLUSD",1762515315674,16.7149675,152.71,152.67,0.14216157]
["bitfinex","SOLUSD",1762515315987,17.4149675,152.71,152.67,0.14216157]
["bitfinex","SOLUSD",1762515316165,8.02,152.71,152.68,8.6949675]
["bitfinex","SOLUSD",1762515316367,20.592,152.73,152.68,0.14216157]
["bitfinex","SOLUSD",1762515316559,8.0,152.75,152.71,0.14216157]
["bitfinex","SOLUSD",1762515316762,0.2,152.76,152.74,8.6949675]
["bitfinex","SOLUSD",1762515316961,0.2,152.76,152.75,8.83712907]
["bitfinex","SOLUSD",1762515317182,0.2,152.76,152.74,8.6949675]
["bitfinex","SOLUSD",1762515317482,0.2,152.76,152.72,0.14216157]
["bitfinex","SOLUSD",1762515317686,0.2,152.76,152.72,8.83712907]
["bitfinex","SOLUSD",1762515317855,0.2,152.76,152.74,0.14216157]
["bitfinex","SOLUSD",1762515318985,0.2,152.76,152.74,8.83712907]
["bitfinex","SOLUSD",1762515319557,0.2,152.76,152.75,8.83712907]
["bitfinex","SOLUSD",1762515319781,0.2,152.76,152.75,0.14216157]
["bitfinex","SOLUSD",1762515319964,0.2,152.76,152.75,8.83712907]
["bitfinex","SOLUSD",1762515320256,0.2,152.76,152.75,9.49712907]
["bitfinex","SOLUSD",1762515320983,0.2,152.76,152.75,8.83712907]
["bitfinex","SOLUSD",1762515322572,0.2,152.76,152.75,9.49712907]
["bitfinex","SOLUSD",1762515322772,0.2,152.78,152.75,16.04377391]
["bitfinex","SOLUSD",1762515322973,0.2,152.78,152.77,8.83712907]
["bitfinex","SOLUSD",1762515323365,0.2,152.78,152.77,0.14216157]
["bitfinex","SOLUSD",1762515323569,0.9,152.78,152.74,8.6949675]
["bitfinex","SOLUSD",1762515323770,0.2,152.78,152.76,8.6949675]
["bitfinex","SOLUSD",1762515324176,0.2,152.78,152.77,8.6949675]
["bitfinex","SOLUSD",1762515324378,0.2,152.78,152.77,8.83712907]
["bitfinex","SOLUSD",1762515324598,0.2,152.78,152.77,0.14216157]
["bitfinex","SOLUSD",1762515327366,0.91,152.78,152.77,0.14216157]
["bitfinex","SOLUSD",1762515327583,0.2,152.78,152.77,0.14216157]
["bitfinex","SOLUSD",1762515327864,0.91,152.78,152.74,8.6949675]
["bitfinex","SOLUSD",1762515328194,0.91,152.78,152.75,0.14216157]
["bitfinex","SOLUSD",1762515328392,0.71,152.77,152.73,8.6949675]
["bitfinex","SOLUSD",1762515328597,8.6949675,152.76,152.71,8.6949675]
["bitfinex","SOLUSD",1762515328770,9.4049675,152.77,152.73,0.14216157]
["bitfinex","SOLUSD",1762515328970,8.8949675,152.78,152.73,8.6949675]
["bitfinex","SOLUSD",1762515329200,8.8949675,152.78,152.75,0.14216157]
["bitfinex","SOLUSD",1762515329201,0.91,152.78,152.75,0.14216157]
["bitfinex","SOLUSD",1762515330178,9.4049675,152.77,152.72,8.6949675]
["bitfinex","SOLUSD",1762515330375,9.4049675,152.77,152.73,0.14216157]
["bitfinex","SOLUSD",1762515330975,8.6949675,152.75,152.73,0.14216157]
["bitfinex","SOLUSD",1762515331178,8.6949675,152.74,152.69,70.9949675]
["bitfinex","SOLUSD",1762515331503,9.4049675,152.74,152.7,0.14216157]
["bitfinex","SOLUSD",1762515332004,0.71,152.77,152.72,0.14216157]
["bitfinex","SOLUSD",1762515332168,8.6949675,152.76,152.72,0.14216157]
["bitfinex","SOLUSD",1762515332569,9.4049675,152.76,152.72,0.14216157]
["bitfinex","SOLUSD",1762515333277,0.91,152.78,152.75,0.14216157]
["bitfinex","SOLUSD",1762515333479,0.2,152.78,152.76,0.14216157]
["bitfinex","SOLUSD",1762515333879,8.6949675,152.77,152.72,8.6949675]
["bitfinex","SOLUSD",1762515334082,8.6949675,152.76,152.73,0.14216157]
["bitfinex","SOLUSD",1762515334269,0.71,152.77,152.73,0.14216157]
["bitfinex","SOLUSD",1762515334474,0.71,152.76,152.73,0.14216157]
["bitfinex","SOLUSD",1762515334777,0.71,152.77,152.75,0.14216157]
["bitfinex","SOLUSD",1762515334973,0.2,152.78,152.75,0.14216157]
["bitfinex","SOLUSD",1762515335196,9.6049675,152.78,152.73,8.6949675]
["bitfinex","SOLUSD",1762515335403,9.6049675,152.78,152.74,0.14216157]
["bitfinex","SOLUSD",1762515335700,0.71,152.77,152.74,0.14216157]
["bitfinex","SOLUSD",1762515336079,0.2,152.78,152.76,0.14216157]
["bitfinex","SOLUSD",1762515336385,8.6949675,152.77,152.73,0.14216157]
["bitfinex","SOLUSD",1762515336578,9.6049675,152.78,152.73,8.83712907]
["bitfinex","SOLUSD",1762515336780,8.8949675,152.78,152.73,8.83712907]
["bitfinex","SOLUSD",1762515337084,0.71,152.77,152.73,8.83712907]
["bitfinex","SOLUSD",1762515337280,0.71,152.77,152.7,8.6949675]
["bitfinex","SOLUSD",1762515337281,8.6949675,152.75,152.7,8.6949675]
["bitfinex","SOLUSD",1762515337483,8.6949675,152.74,152.69,8.6949675]
["bitfinex","SOLUSD",1762515337680,8.6949675,152.74,152.7,0.14216157]
["bitfinex","SOLUSD",1762515337901,9.4049675,152.74,152.7,0.14216157]
["bitfinex","SOLUSD",1762515338070,9.4049675,152.74,152.7,8.6949675]
["bitfinex","SOLUSD",1762515338475,9.4049675,152.74,152.69,6.54910007]
["bitfinex","SOLUSD",1762515338476,9.4049675,152.74,152.69,70.9949675]
["bitfinex","SOLUSD",1762515338709,9.4049675,152.74,152.7,0.14216157]
["bitfinex","SOLUSD",1762515338915,8.6949675,152.74,152.68,8.6949675]
["bitfinex","SOLUSD",1762515339122,8.6949675,152.72,152.67,8.6949675]
["bitfinex","SOLUSD",1762515339417,8.6949675,152.72,152.64,23.5895372]
["bitfinex","SOLUSD",1762515339578,9.3749675,152.71,152.66,8.6949675]
["bitfinex","SOLUSD",1762515339781,8.6949675,152.68,152.57,0.1]
["bitfinex","SOLUSD",1762515339995,40.252,152.7,152.6,8.6949675]
["bitfinex","SOLUSD",1762515339996,8.6949675,152.65,152.6,8.6949675]
["bitfinex","SOLUSD",1762515340190,8.6949675,152.63,152.58,8.6949675]
["bitfinex","SOLUSD",1762515340406,8.6949675,152.61,152.57,0.1]
["bitfinex","SOLUSD",1762515340777,0.68,152.6,152.57,0.1]
["bitfinex","SOLUSD",1762515341118,8.6949675,152.59,152.57,0.1]
["bitfinex","SOLUSD",1762515341284,8.6949675,152.58,152.57,0.1]
["bitfinex","SOLUSD",1762515341479,16.6949675,152.58,152.57,0.1]
["bitfinex","SOLUSD",1762515341686,20.592,152.55,152.51,0.1]
["bitfinex","SOLUSD",1762515341934,9.3749675,152.57,152.51,0.1]
["bitfinex","SOLUSD",1762515342139,8.6949675,152.52,152.51,0.1]
["bitfinex","SOLUSD",1762515342435,17.3749675,152.56,152.51,8.7949675]
["bitfinex","SOLUSD",1762515342803,20.592,152.6,152.53,8.6949675]
["bitfinex","SOLUSD",1762515342998,0.68,152.58,152.55,0.14216157]
["bitfinex","SOLUSD",1762515343299,8.6949675,152.56,152.51,8.7949675]
["bitfinex","SOLUSD",1762515343511,0.68,152.55,152.51,0.24216157]
["bitfinex","SOLUSD",1762515343725,0.68,152.55,152.52,8.6949675]
["bitfinex","SOLUSD",1762515345310,0.68,152.58,152.54,8.6949675]
["bitfinex","SOLUSD",1762515345508,0.68,152.58,152.51,8.7949675]
["bitfinex","SOLUSD",1762515345704,8.6949675,152.56,152.52,0.14216157]
["bitfinex","SOLUSD",1762515346130,9.3749675,152.58,152.54,0.14216157]
["bitfinex","SOLUSD",1762515346434,9.3749675,152.58,152.52,0.14216157]
["bitfinex","SOLUSD",1762515346435,8.6949675,152.56,152.51,0.1]
["bitfinex","SOLUSD",1762515346623,8.6949675,152.55,152.51,0.1]
["bitfinex","SOLUSD",1762515346939,8.6949675,152.55,152.51,0.24216157]
["bitfinex","SOLUSD",1762515347118,9.3749675,152.54,152.51,0.24216157]
["bitfinex","SOLUSD",1762515347432,8.6949675,152.52,152.51,0.1]
["bitfinex","SOLUSD",1762515347739,8.6949675,152.52,152.45,8.6949675]
["bitfinex","SOLUSD",1762515347918,8.6949675,152.5,152.46,0.14216157]
["bitfinex","SOLUSD",1762515348231,8.6949675,152.5,152.45,8.6949675]
["bitfinex","SOLUSD",1762515348529,0.68,152.5,152.46,8.6949675]
["bitfinex","SOLUSD",1762515348712,9.3749675,152.5,152.44,0.1]
["bitfinex","SOLUSD",1762515348912,17.3749675,152.5,152.46,0.14216157]
["bitfinex","SOLUSD",1762515349113,8.6949675,152.49,152.45,8.6949675]
["bitfinex","SOLUSD",1762515349429,17.3749675,152.5,152.45,15.25441136]
["bitfinex","SOLUSD",1762515349633,17.3749675,152.5,152.46,0.14216157]
["bitfinex","SOLUSD",1762515349808,0.68,152.49,152.46,0.14216157]
["bitfinex","SOLUSD",1762515350008,0.68,152.49,152.45,8.6949675]
["bitfinex","SOLUSD",1762515350415,6.26653343,152.49,152.44,12.2464121]
["bitfinex","SOLUSD",1762515350716,6.26653343,152.49,152.45,0.14216157]
["bitfinex","SOLUSD",1762515352235,0.68,152.48,152.45,0.14216157]
["bitfinex","SOLUSD",1762515352735,6.26653343,152.48,152.44,0.1]
["bitfinex","SOLUSD",1762515352911,6.26653343,152.48,152.44,0.24216157]
["bitfinex","SOLUSD",1762515353531,0.68,152.47,152.44,0.24216157]
["bitfinex","SOLUSD",1762515354039,26.85853343,152.47,152.44,0.1]
["bitfinex","SOLUSD",1762515354423,0.68,152.46,152.44,0.1]
["bitfinex","SOLUSD",1762515354624,0.68,152.5,152.45,5.728695]
["bitfinex","SOLUSD",1762515354828,14.26653343,152.5,152.45,5.728695]
["bitfinex","SOLUSD",1762515355020,8.68,152.5,152.46,5.58653343]
["bitfinex","SOLUSD",1762515355540,8.68,152.5,152.46,12.14545208]
["bitfinex","SOLUSD",1762515355719,0.68,152.49,152.45,5.728695]
["bitfinex","SOLUSD",1762515355916,6.26653343,152.49,152.45,0.14216157]
["bitfinex","SOLUSD",1762515356118,5.58653343,152.48,152.44,0.24216157]
["bitfinex","SOLUSD",1762515356339,13.58653343,152.5,152.46,0.14216157]
["bitfinex","SOLUSD",1762515356642,8.0,152.5,152.46,5.728695]
["bitfinex","SOLUSD",1762515357364,8.0,152.5,152.48,0.14216157]
["bitfinex","SOLUSD",1762515357531,0.67,152.53,152.5,0.14216157]
["bitfinex","SOLUSD",1762515357718,0.67,152.53,152.5,5.728695]
["bitfinex","SOLUSD",1762515357916,6.25653343,152.53,152.49,5.58653343]
["bitfinex","SOLUSD",1762515358216,8.0,152.54,152.52,5.58653343]
["bitfinex","SOLUSD",1762515358531,8.0,152.54,152.52,0.14216157]
["bitfinex","SOLUSD",1762515358917,8.67,152.54,152.52,0.14216157]
["bitfinex","SOLUSD",1762515359137,8.0,152.54,152.52,5.728695]
["bitfinex","SOLUSD",1762515359336,8.0,152.54,152.52,0.14216157]
["bitfinex","SOLUSD",1762515359337,8.67,152.54,152.52,0.14216157]
["bitfinex","SOLUSD",1762515359515,8.0,152.54,152.51,5.58653343]
["bitfinex","SOLUSD",1762515360433,0.67,152.53,152.51,0.14216157]
["bitfinex","SOLUSD",1762515361445,0.67,152.53,152.5,0.14216157]
["bitfinex","SOLUSD",1762515361848,0.67,152.53,152.5,12.28605516]
["bitfinex","SOLUSD",1762515362051,8.0,152.54,152.52,0.14216157]
["bitfinex","SOLUSD",1762515362242,14.25653343,152.57,152.52,5.58653343]
["bitfinex","SOLUSD",1762515362437,8.0,152.57,152.54,5.58653343]
["bitfinex","SOLUSD",1762515362737,0.67,152.56,152.53,5.728695]
["bitfinex","SOLUSD",1762515362945,6.25653343,152.6,152.55,5.728695]
["bitfinex","SOLUSD",1762515363120,6.25653343,152.59,152.54,5.58653343]
["bitfinex","SOLUSD",1762515363317,5.58653343,152.58,152.54,0.14216157]
["bitfinex","SOLUSD",1762515363535,6.25653343,152.58,152.54,0.14216157]
["bitfinex","SOLUSD",1762515363740,0.67,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1762515364246,0.67,152.57,152.54,5.728695]
["bitfinex","SOLUSD",1762515364437,5.58653343,152.58,152.54,0.14216157]
["bitfinex","SOLUSD",1762515364637,6.25653343,152.58,152.54,0.14216157]
["bitfinex","SOLUSD",1762515364842,6.25653343,152.57,152.52,5.58653343]
["bitfinex","SOLUSD",1762515365038,6.25653343,152.57,152.51,6.55689786]
["bitfinex","SOLUSD",1762515365039,0.67,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1762515365239,5.58653343,152.59,152.54,5.728695]
["bitfinex","SOLUSD",1762515365439,0.67,152.58,152.54,0.14216157]
["bitfinex","SOLUSD",1762515365650,0.67,152.58,152.5,22.95081966]
["bitfinex","SOLUSD",1762515365651,5.58653343,152.57,152.5,0.14216157]
["bitfinex","SOLUSD",1762515365953,5.58653343,152.57,152.52,0.14216157]
["bitfinex","SOLUSD",1762515366157,5.58653343,152.56,152.52,0.14216157]
["bitfinex","SOLUSD",1762515366349,5.58653343,152.58,152.53,5.58653343]
["bitfinex","SOLUSD",1762515366545,6.25653343,152.59,152.54,0.14216157]
["bitfinex","SOLUSD",1762515366751,6.25653343,152.59,152.54,5.728695]
["bitfinex","SOLUSD",1762515366752,5.58653343,152.59,152.54,5.728695]
["bitfinex","SOLUSD",1762515366931,0.67,152.61,152.57,0.14216157]
["bitfinex","SOLUSD",1762515367133,8.67,152.61,152.57,5.728695]
["bitfinex","SOLUSD",1762515367660,8.0,152.61,152.57,5.728695]
["bitfinex","SOLUSD",1762515367857,8.0,152.61,152.57,6.378695]
["bitfinex","SOLUSD",1762515368189,19.73,152.66,152.6,5.58653343]
["bitfinex","SOLUSD",1762515368190,8.0,152.65,152.6,5.58653343]
["bitfinex","SOLUSD",1762515368334,5.58653343,152.64,152.59,5.728695]
["bitfinex","SOLUSD",1762515368762,5.58653343,152.64,152.55,20.592]
["bitfinex","SOLUSD",1762515368763,5.58653343,152.61,152.55,0.14216157]
["bitfinex","SOLUSD",1762515368931,5.58653343,152.61,152.57,0.14216157]
["bitfinex","SOLUSD",1762515369134,8.0,152.65,152.56,0.14216157]
["bitfinex","SOLUSD",1762515369135,6.25653343,152.6,152.56,0.14216157]
["bitfinex","SOLUSD",1762515369333,14.25653343,152.6,152.56,0.14216157]
["bitfinex","SOLUSD",1762515369634,14.25653343,152.6,152.55,26.17853343]
["bitfinex","SOLUSD",1762515369843,5.58653343,152.58,152.52,6.55648151]
["bitfinex","SOLUSD",1762515370046,5.58653343,152.58,152.53,12.14255298]
["bitfinex","SOLUSD",1762515370233,5.58653343,152.58,152.54,0.14216157]
["bitfinex","SOLUSD",1762515370435,6.25653343,152.57,152.52,5.58653343]
["bitfinex","SOLUSD",1762515370756,5.58653343,152.56,152.5,12.793788]
["bitfinex","SOLUSD",1762515370958,5.58653343,152.56,152.44,0.1]
["bitfinex","SOLUSD",1762515370959,5.58653343,152.53,152.47,6.55833235]
["bitfinex","SOLUSD",1762515371248,21.262,152.56,152.51,5.58653343]
["bitfinex","SOLUSD",1762515371434,0.67,152.56,152.52,0.14216157]
["bitfinex","SOLUSD",1762515371646,12.46607791,152.62,152.52,0.14216157]
["bitfinex","SOLUSD",1762515371647,5.59202443,152.64,152.54,5.728695]
["bitfinex","SOLUSD",1762515371825,5.58653343,152.6,152.55,0.14216157]
["bitfinex","SOLUSD",1762515372032,5.58653343,152.59,152.55,0.14216157]
["bitfinex","SOLUSD",1762515372248,0.67,152.6,152.55,12.28367166]
["bitfinex","SOLUSD",1762515372442,34.17853343,152.61,152.55,12.28367166]
["bitfinex","SOLUSD",1762515372758,13.58653343,152.61,152.57,0.14216157]
["bitfinex","SOLUSD",1762515372930,14.25653343,152.61,152.57,0.14216157]
["bitfinex","SOLUSD",1762515373133,13.58653343,152.61,152.57,0.14216157]
["bitfinex","SOLUSD",1762515373349,6.25653343,152.6,152.57,0.14216157]
["bitfinex","SOLUSD",1762515373860,5.58653343,152.58,152.52,12.28489476]
["bitfinex","SOLUSD",1762515374035,5.58653343,152.58,152.53,0.14216157]
["bitfinex","SOLUSD",1762515374358,6.25653343,152.58,152.53,0.14216157]
["bitfinex","SOLUSD",1762515374740,5.58653343,152.59,152.53,6.378695]
["bitfinex","SOLUSD",1762515374939,6.25653343,152.6,152.55,0.14216157]
["bitfinex","SOLUSD",1762515375336,6.25653343,152.59,152.55,0.14216157]
["bitfinex","SOLUSD",1762515376050,28.592,152.61,152.53,0.14216157]
["bitfinex","SOLUSD",1762515376051,6.25653343,152.58,152.53,0.14216157]
["bitfinex","SOLUSD",1762515376252,5.58653343,152.57,152.53,62.3]
["bitfinex","SOLUSD",1762515376442,28.592,152.57,152.51,0.65]
["bitfinex","SOLUSD",1762515376643,34.84853343,152.57,152.51,5.58653343]
["bitfinex","SOLUSD",1762515376946,5.58653343,152.56,152.52,0.14216157]
["bitfinex","SOLUSD",1762515377143,28.592,152.57,152.52,0.14216157]
["bitfinex","SOLUSD",1762515377357,8.0,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1762515377841,8.67,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1762515378155,8.0,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1762515378340,6.25653343,152.56,152.5,6.55720924]
["bitfinex","SOLUSD",1762515378538,6.25653343,152.55,152.5,6.55720924]
["bitfinex","SOLUSD",1762515379058,0.67,152.54,152.49,62.3]
["bitfinex","SOLUSD",1762515379360,0.67,152.54,152.5,0.14216157]
["bitfinex","SOLUSD",1762515379659,0.67,152.54,152.46,5.58653343]
["bitfinex","SOLUSD",1762515379660,5.58653343,152.52,152.46,5.58653343]
["bitfinex","SOLUSD",1762515379854,5.58653343,152.53,152.48,0.14216157]
["bitfinex","SOLUSD",1762515380048,6.25653343,152.53,152.48,0.14216157]
["bitfinex","SOLUSD",1762515380362,0.67,152.52,152.48,6.55813007]
["bitfinex","SOLUSD",1762515380712,0.67,152.55,152.48,12.7946635]
["bitfinex","SOLUSD",1762515380842,0.67,152.53,152.49,0.14216157]
["bitfinex","SOLUSD",1762515381042,6.25653343,152.53,152.49,0.14216157]
["bitfinex","SOLUSD",1762515381267,0.67,152.57,152.51,0.14216157]
["bitfinex","SOLUSD",1762515381445,13.56653343,152.55,152.5,0.14216157]
["bitfinex","SOLUSD",1762515381642,13.56653343,152.55,152.5,5.728695]
["bitfinex","SOLUSD",1762515381859,14.23653343,152.55,152.5,0.14216157]
["bitfinex","SOLUSD",1762515382174,8.65,152.55,152.52,0.14216157]
["bitfinex","SOLUSD",1762515382473,5.58653343,152.56,152.49,16.39388985]
["bitfinex","SOLUSD",1762515382474,6.25653343,152.54,152.49,5.58653343]
["bitfinex","SOLUSD",1762515382674,6.25653343,152.54,152.5,0.14216157]
["bitfinex","SOLUSD",1762515382869,0.67,152.53,152.5,0.14216157]
["bitfinex","SOLUSD",1762515383373,5.58653343,152.52,152.46,5.58653343]
["bitfinex","SOLUSD",1762515383665,5.58653343,152.52,152.47,0.14216157]
["bitfinex","SOLUSD",1762515383831,6.25653343,152.52,152.47,0.14216157]
["bitfinex","SOLUSD",1762515384235,5.58653343,152.49,152.44,5.68653343]
["bitfinex","SOLUSD",1762515384437,5.58653343,152.48,152.44,0.1]
["bitfinex","SOLUSD",1762515384864,6.25653343,152.48,152.44,0.1]
["bitfinex","SOLUSD",1762515385062,5.58653343,152.49,152.44,0.75]
["bitfinex","SOLUSD",1762515385269,7.98,152.51,152.46,5.728695]
["bitfinex","SOLUSD",1762515385471,5.58653343,152.55,152.5,0.14216157]
["bitfinex","SOLUSD",1762515385673,7.98,152.55,152.52,0.14216157]
["bitfinex","SOLUSD",1762515386174,6.25653343,152.54,152.49,0.14216157]
["bitfinex","SOLUSD",1762515386542,7.98,152.55,152.49,0.14216157]
["bitfinex","SOLUSD",1762515386543,6.27653343,152.53,152.49,0.14216157]
["bitfinex","SOLUSD",1762515386740,0.69,152.53,152.49,0.14216157]
["bitfinex","SOLUSD",1762515387378,7.98,152.55,152.49,0.14216157]
["bitfinex","SOLUSD",1762515387580,8.67,152.55,152.51,0.14216157]
["bitfinex","SOLUSD",1762515387865,20.592,152.58,152.54,0.14216157]
["bitfinex","SOLUSD",1762515387866,0.69,152.58,152.54,0.14216157]
["bitfinex","SOLUSD",1762515388250,0.69,152.58,152.54,12.28432316]
["bitfinex","SOLUSD",1762515388453,7.98,152.59,152.54,12.28432316]
["bitfinex","SOLUSD",1762515388634,8.67,152.59,152.54,28.67346699]
["bitfinex","SOLUSD",1762515389070,8.67,152.59,152.54,12.28431169]
["bitfinex","SOLUSD",1762515389261,6.27653343,152.58,152.54,0.14216157]
["bitfinex","SOLUSD",1762515389776,0.69,152.58,152.54,6.69768423]
["bitfinex","SOLUSD",1762515389945,13.56653343,152.59,152.54,0.14216157]
["bitfinex","SOLUSD",1762515390149,6.27653343,152.58,152.55,0.14216157]
["bitfinex","SOLUSD",1762515390345,6.27653343,152.58,152.52,5.58653343]
["bitfinex","SOLUSD",1762515390346,5.58653343,152.57,152.52,6.69848906]
["bitfinex","SOLUSD",1762515390783,6.27653343,152.57,152.52,0.14216157]
["bitfinex","SOLUSD",1762515391078,0.69,152.57,152.52,5.728695]
["bitfinex","SOLUSD",1762515391853,0.69,152.57,152.52,6.438695]
["bitfinex","SOLUSD",1762515392168,7.98,152.59,152.54,6.69743899]
["bitfinex","SOLUSD",1762515392376,14.25653343,152.59,152.54,6.69743899]
["bitfinex","SOLUSD",1762515392570,7.98,152.59,152.56,0.14216157]
["bitfinex","SOLUSD",1762515393464,7.98,152.59,152.56,5.728695]
["bitfinex","SOLUSD",1762515394675,7.98,152.59,152.56,0.14216157]
["bitfinex","SOLUSD",1762515395257,7.98,152.59,152.56,6.69680886]
["bitfinex","SOLUSD",1762515395470,0.69,152.62,152.58,0.14216157]
["bitfinex","SOLUSD",1762515395662,28.572,152.64,152.58,0.14216157]
["bitfinex","SOLUSD",1762515395663,6.27653343,152.61,152.58,0.14216157]
["bitfinex","SOLUSD",1762515395863,5.58653343,152.6,152.56,0.14216157]
["bitfinex","SOLUSD",1762515396165,6.27653343,152.6,152.56,0.14216157]
["bitfinex","SOLUSD",1762515396375,5.58653343,152.6,152.54,5.58653343]
["bitfinex","SOLUSD",1762515396682,5.58653343,152.57,152.52,6.55641288]
["bitfinex","SOLUSD",1762515396867,6.27653343,152.57,152.52,0.14216157]
["bitfinex","SOLUSD",1762515397471,5.58653343,152.54,152.48,0.71]
["bitfinex","SOLUSD",1762515397668,0.69,152.55,152.48,6.29653343]
["bitfinex","SOLUSD",1762515397867,0.69,152.55,152.49,0.14216157]
["bitfinex","SOLUSD",1762515398066,28.572,152.58,152.51,5.728695]
["bitfinex","SOLUSD",1762515398357,6.27653343,152.57,152.52,6.55651717]
["bitfinex","SOLUSD",1762515398570,0.69,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1762515398771,6.27653343,152.56,152.51,0.14216157]
["bitfinex","SOLUSD",1762515399076,5.58653343,152.54,152.48,12.14474524]
["bitfinex","SOLUSD",1762515399275,0.69,152.55,152.49,0.14216157]
["bitfinex","SOLUSD",1762515399464,5.58653343,152.53,152.47,32.73711725]
["bitfinex","SOLUSD",1762515399658,5.58653343,152.53,152.48,0.14216157]
["bitfinex","SOLUSD",1762515399858,6.27653343,152.53,152.48,0.14216157]
["bitfinex","SOLUSD",1762515400052,6.27653343,152.52,152.47,0.14216157]
["bitfinex","SOLUSD",1762515400584,6.27653343,152.52,152.47,5.728695]
["bitfinex","SOLUSD",1762515400761,20.592,152.54,152.47,5.58653343]
["bitfinex","SOLUSD",1762515400968,0.69,152.51,152.46,5.58653343]
["bitfinex","SOLUSD",1762515401277,0.69,152.51,152.47,0.14216157]
["bitfinex","SOLUSD",1762515402280,26.86853343,152.54,152.49,0.14216157]
["bitfinex","SOLUSD",1762515402475,0.69,152.53,152.49,0.14216157]
["bitfinex","SOLUSD",1762515402861,5.58653343,152.51,152.45,0.14216157]
["bitfinex","SOLUSD",1762515403180,5.58653343,152.51,152.45,5.728695]
["bitfinex","SOLUSD",1762515403399,6.27653343,152.5,152.45,0.14216157]
["bitfinex","SOLUSD",1762515403681,6.27653343,152.5,152.44,12.93646178]
["bitfinex","SOLUSD",1762515404066,5.58653343,152.51,152.46,0.14216157]
["bitfinex","SOLUSD",1762515404264,6.27653343,152.51,152.46,0.14216157]
["bitfinex","SOLUSD",1762515404468,5.58653343,152.49,152.46,0.14216157]
["bitfinex","SOLUSD",1762515405089,0.69,152.49,152.46,0.14216157]
["bitfinex","SOLUSD",1762515405275,0.69,152.49,152.46,6.70122046]
["bitfinex","SOLUSD",1762515405683,14.25653343,152.52,152.46,12.28775389]
["bitfinex","SOLUSD",1762515405881,6.27653343,152.54,152.49,5.728695]
["bitfinex","SOLUSD",1762515406088,6.27653343,152.54,152.49,0.14216157]
["bitfinex","SOLUSD",1762515406407,0.69,152.53,152.49,0.14216157]
["bitfinex","SOLUSD",1762515406694,6.27653343,152.53,152.49,0.14216157]
["bitfinex","SOLUSD",1762515407064,6.27653343,152.55,152.49,12.95648582]
["bitfinex","SOLUSD",1762515407292,5.58653343,152.53,152.49,0.14216157]
["bitfinex","SOLUSD",1762515407499,5.58653343,152.52,152.49,0.14216157]
["bitfinex","SOLUSD",1762515407677,5.58653343,152.51,152.45,26.17853343]
["bitfinex","SOLUSD",1762515407884,6.27653343,152.5,152.44,26.27853343]
["bitfinex","SOLUSD",1762515408077,5.58653343,152.48,152.44,0.1]
["bitfinex","SOLUSD",1762515408276,0.69,152.47,152.44,0.1]
["bitfinex","SOLUSD",1762515409090,5.58653343,152.48,152.44,0.1]
["bitfinex","SOLUSD",1762515409279,6.27653343,152.47,152.44,0.1]
["bitfinex","SOLUSD",1762515409892,0.69,152.47,152.44,0.1]
["bitfinex","SOLUSD",1762515410092,6.27653343,152.49,152.44,0.1]
["bitfinex","SOLUSD",1762515410304,0.69,152.49,152.44,0.1]
["bitfinex","SOLUSD",1762515410469,13.56653343,152.52,152.48,0.14216157]
["bitfinex","SOLUSD",1762515410671,5.58653343,152.51,152.48,0.14216157]
["bitfinex","SOLUSD",1762515410988,7.98,152.52,152.48,0.14216157]
["bitfinex","SOLUSD",1762515411182,7.98,152.52,152.48,7.37036686]
["bitfinex","SOLUSD",1762515411378,8.67,152.52,152.48,0.14216157]
["bitfinex","SOLUSD",1762515411680,0.69,152.51,152.48,0.14216157]
["bitfinex","SOLUSD",1762515412175,6.27653343,152.51,152.46,0.14216157]
["bitfinex","SOLUSD",1762515412375,9.40660508,152.51,152.46,0.14216157]
["bitfinex","SOLUSD",1762515412576,9.40660508,152.5,152.44,25.88622005]
["bitfinex","SOLUSD",1762515412883,8.71660508,152.49,152.44,6.65988764]
["bitfinex","SOLUSD",1762515413199,8.71660508,152.49,152.45,0.14216157]
["bitfinex","SOLUSD",1762515413403,9.40660508,152.49,152.45,0.14216157]
["bitfinex","SOLUSD",1762515413610,9.40660508,152.48,152.44,0.1]
["bitfinex","SOLUSD",1762515413787,8.71660508,152.45,152.44,0.1]
["bitfinex","SOLUSD",1762515414178,0.69,152.45,152.44,0.1]
["bitfinex","SOLUSD",1762515414381,9.40660508,152.45,152.44,0.1]
["bitfinex","SOLUSD",1762515415001,15.96613279,152.45,152.44,0.1]
["bitfinex","SOLUSD",1762515415579,9.40660508,152.45,152.44,0.1]
["bitfinex","SOLUSD",1762515416207,29.99860508,152.45,152.44,0.1]
["bitfinex","SOLUSD",1762515416705,9.40660508,152.45,152.44,0.1]
["bitfinex","SOLUSD",1762515416876,16.69660508,152.45,152.44,0.1]
["bitfinex","SOLUSD",1762515417286,7.98,152.45,152.44,0.1]
["bitfinex","SOLUSD",1762515417511,0.7,152.5,152.44,0.1]
["bitfinex","SOLUSD",1762515417720,8.71660508,152.46,152.44,0.1]
["bitfinex","SOLUSD",1762515418478,7.98,152.49,152.44,0.1]
["bitfinex","SOLUSD",1762515418479,9.41660508,152.45,152.44,0.1]
["bitfinex","SOLUSD",1762515419192,15.97613279,152.45,152.4,0.1]
["bitfinex","SOLUSD",1762515419394,8.71660508,152.41,152.4,0.1]
["bitfinex","SOLUSD",1762515419898,9.41660508,152.41,152.4,0.1]
["bitfinex","SOLUSD",1762515420299,17.39660508,152.41,152.4,0.1]
["bitfinex","SOLUSD",1762515421528,16.69660508,152.41,152.4,0.1]
["bitfinex","SOLUSD",1762515421826,13.50145888,152.46,152.41,0.14216157]
["bitfinex","SOLUSD",1762515421827,8.71660508,152.43,152.41,0.14216157]
["bitfinex","SOLUSD",1762515422037,8.71660508,152.43,152.4,0.1]
["bitfinex","SOLUSD",1762515422038,8.71660508,152.43,152.4,6.66166017]
["bitfinex","SOLUSD",1762515422246,16.69660508,152.44,152.41,0.14216157]
["bitfinex","SOLUSD",1762515422898,7.98,152.44,152.41,0.14216157]
["bitfinex","SOLUSD",1762515423138,8.71660508,152.42,152.41,0.14216157]
["bitfinex","SOLUSD",1762515423332,8.71660508,152.42,152.4,0.1]
["bitfinex","SOLUSD",1762515423527,8.71660508,152.41,152.4,0.1]
["bitfinex","SOLUSD",1762515424225,9.41660508,152.41,152.4,0.1]
["bitfinex","SOLUSD",1762515424831,8.71660508,152.41,152.4,0.1]
["bitfinex","SOLUSD",1762515425158,16.69660508,152.44,152.41,0.14216157]
["bitfinex","SOLUSD",1762515425324,8.71660508,152.47,152.43,0.14216157]
["bitfinex","SOLUSD",1762515425643,8.71660508,152.44,152.41,0.14216157]
["bitfinex","SOLUSD",1762515425812,8.71660508,152.42,152.4,0.1]
["bitfinex","SOLUSD",1762515426011,0.7,152.48,152.4,7.46366215]
["bitfinex","SOLUSD",1762515426211,7.98,152.49,152.42,0.14216157]
["bitfinex","SOLUSD",1762515426430,8.71660508,152.47,152.42,0.14216157]
["bitfinex","SOLUSD",1762515426623,0.7,152.48,152.42,0.14216157]
["bitfinex","SOLUSD",1762515426827,8.71660508,152.44,152.42,0.14216157]
["bitfinex","SOLUSD",1762515427117,8.71660508,152.45,152.42,6.70291435]
["bitfinex","SOLUSD",1762515427431,8.71660508,152.45,152.42,0.14216157]
["bitfinex","SOLUSD",1762515427633,8.71660508,152.47,152.44,0.14216157]
["bitfinex","SOLUSD",1762515427935,8.71660508,152.48,152.45,0.14216157]
["bitfinex","SOLUSD",1762515428135,8.71660508,152.49,152.46,0.66]
["bitfinex","SOLUSD",1762515428354,16.69660508,152.5,152.46,0.14216157]
["bitfinex","SOLUSD",1762515428512,8.71660508,152.49,152.46,0.14216157]
["bitfinex","SOLUSD",1762515429314,7.98,152.5,152.46,7.36101391]
["bitfinex","SOLUSD",1762515429517,8.71660508,152.52,152.48,0.14216157]
["bitfinex","SOLUSD",1762515429715,8.71660508,152.49,152.44,0.14216157]
["bitfinex","SOLUSD",1762515429947,8.71660508,152.47,152.44,0.80216157]
["bitfinex","SOLUSD",1762515430134,21.292,152.52,152.44,9.51876665]
["bitfinex","SOLUSD",1762515430135,20.592,152.51,152.44,9.51876665]
["bitfinex","SOLUSD",1762515430318,8.71660508,152.5,152.44,9.51876665]
["bitfinex","SOLUSD",1762515430514,0.7,152.53,152.46,0.14216157]
["bitfinex","SOLUSD",1762515430748,8.71660508,152.49,152.46,0.14216157]
["bitfinex","SOLUSD",1762515431134,8.71660508,152.49,152.45,0.66]
["bitfinex","SOLUSD",1762515431135,8.71660508,152.47,152.43,0.14216157]
["bitfinex","SOLUSD",1762515431330,8.71660508,152.48,152.45,0.14216157]
["bitfinex","SOLUSD",1762515432031,8.71660508,152.49,152.45,0.80216157]
["bitfinex","SOLUSD",1762515432544,8.71660508,152.47,152.45,0.14216157]
["bitfinex","SOLUSD",1762515432954,8.71660508,152.48,152.45,0.14216157]
["bitfinex","SOLUSD",1762515433753,8.71660508,152.47,152.45,0.14216157]
["bitfinex","SOLUSD",1762515433952,0.7,152.5,152.45,0.14216157]
["bitfinex","SOLUSD",1762515433953,0.7,152.5,152.45,6.70168584]
["bitfinex","SOLUSD",1762515434256,8.71660508,152.48,152.45,6.70168584]
["bitfinex","SOLUSD",1762515434957,8.71660508,152.49,152.45,7.36168584]
["bitfinex","SOLUSD",1762515435133,8.71660508,152.48,152.45,6.70168584]
["bitfinex","SOLUSD",1762515435459,8.71660508,152.48,152.45,0.14216157]
["bitfinex","SOLUSD",1762515435828,8.71660508,152.48,152.45,6.70166967]
["bitfinex","SOLUSD",1762515436734,21.292,152.51,152.45,6.70166967]
["bitfinex","SOLUSD",1762515436735,7.98,152.54,152.46,9.37660508]
["bitfinex","SOLUSD",1762515437087,19.71025918,152.64,152.51,8.71660508]
["bitfinex","SOLUSD",1762515437235,8.71660508,152.59,152.53,8.71660508]
["bitfinex","SOLUSD",1762515437568,8.71660508,152.59,152.55,0.14216157]
["bitfinex","SOLUSD",1762515437744,7.98,152.63,152.56,8.71660508]
["bitfinex","SOLUSD",1762515437931,7.98,152.63,152.57,0.14216157]
["bitfinex","SOLUSD",1762515437932,8.71660508,152.61,152.57,0.14216157]
["bitfinex","SOLUSD",1762515438131,8.71660508,152.58,152.54,0.14216157]
["bitfinex","SOLUSD",1762515438341,0.7,152.62,152.54,0.14216157]
["bitfinex","SOLUSD",1762515438342,8.71660508,152.56,152.54,0.14216157]
["bitfinex","SOLUSD",1762515438537,8.71660508,152.56,152.51,20.592]
["bitfinex","SOLUSD",1762515438775,8.71660508,152.55,152.52,0.14216157]
["bitfinex","SOLUSD",1762515439066,0.7,152.58,152.52,0.80216157]
["bitfinex","SOLUSD",1762515439253,20.592,152.6,152.52,0.80216157]
["bitfinex","SOLUSD",1762515439446,8.71660508,152.6,152.54,29.30860508]
["bitfinex","SOLUSD",1762515439637,8.71660508,152.6,152.57,0.14216157]
["bitfinex","SOLUSD",1762515439839,7.98,152.63,152.57,0.14216157]
["bitfinex","SOLUSD",1762515439840,8.71660508,152.61,152.57,0.14216157]
["bitfinex","SOLUSD",1762515440050,20.43,152.62,152.53,0.66]
["bitfinex","SOLUSD",1762515440261,8.71660508,152.59,152.53,8.85876665]
["bitfinex","SOLUSD",1762515440466,8.71660508,152.61,152.55,8.85876665]
["bitfinex","SOLUSD",1762515440651,8.71660508,152.6,152.55,0.14216157]
["bitfinex","SOLUSD",1762515440859,8.71660508,152.61,152.57,0.14216157]
["bitfinex","SOLUSD",1762515441251,8.71660508,152.6,152.57,0.14216157]
["bitfinex","SOLUSD",1762515441454,8.71660508,152.61,152.57,0.14216157]
["bitfinex","SOLUSD",1762515442471,8.71660508,152.6,152.59,0.14216157]
["bitfinex","SOLUSD",1762515442642,8.68,152.63,152.59,0.14216157]
["bitfinex","SOLUSD",1762515442847,8.71660508,152.6,152.59,0.14216157]
["bitfinex","SOLUSD",1762515443056,7.98,152.63,152.59,0.14216157]
["bitfinex","SOLUSD",1762515443380,8.71660508,152.6,152.59,0.14216157]
["bitfinex","SOLUSD",1762515444391,8.71660508,152.6,152.58,6.6960171]
["bitfinex","SOLUSD",1762515444988,8.71660508,152.61,152.58,6.6960171]
["bitfinex","SOLUSD",1762515445284,8.71660508,152.6,152.58,0.14216157]
["bitfinex","SOLUSD",1762515445476,8.71660508,152.61,152.58,6.69596878]
["bitfinex","SOLUSD",1762515445990,8.71660508,152.61,152.58,0.14216157]
["bitfinex","SOLUSD",1762515446488,9.41660508,152.6,152.58,0.14216157]
["bitfinex","SOLUSD",1762515446681,8.71660508,152.6,152.58,0.14216157]
["bitfinex","SOLUSD",1762515447360,8.71660508,152.59,152.58,0.14216157]
["bitfinex","SOLUSD",1762515447587,8.71660508,152.59,152.57,62.3]
["bitfinex","SOLUSD",1762515447772,0.7,152.6,152.57,62.3]
["bitfinex","SOLUSD",1762515447988,8.71660508,152.58,152.57,62.3]
["bitfinex","SOLUSD",1762515448502,8.71660508,152.58,152.56,0.14216157]
["bitfinex","SOLUSD",1762515448661,0.7,152.6,152.56,0.14216157]
["bitfinex","SOLUSD",1762515449169,7.98,152.63,152.56,0.84216157]
["bitfinex","SOLUSD",1762515449170,8.71660508,152.61,152.56,0.84216157]
["bitfinex","SOLUSD",1762515449790,8.71660508,152.61,152.58,0.14216157]
["bitfinex","SOLUSD",1762515449995,8.71660508,152.59,152.57,9.78882769]
["bitfinex","SOLUSD",1762515450173,8.71660508,152.58,152.57,0.14216157]
["bitfinex","SOLUSD",1762515450489,8.71660508,152.61,152.59,9.78882769]
["bitfinex","SOLUSD",1762515450880,7.98,152.63,152.59,9.78882769]
["bitfinex","SOLUSD",1762515451078,8.71660508,152.61,152.59,9.78882769]
["bitfinex","SOLUSD",1762515451901,8.71660508,152.61,152.57,0.14216157]
["bitfinex","SOLUSD",1762515451902,8.71660508,152.6,152.57,0.14216157]
["bitfinex","SOLUSD",1762515452079,7.98,152.63,152.59,0.14216157]
["bitfinex","SOLUSD",1762515452290,0.2,152.67,152.62,8.85876665]
["bitfinex","SOLUSD",1762515452600,0.2,152.67,152.66,9.93098926]
["bitfinex","SOLUSD",1762515452798,0.2,152.67,152.66,19.34759434]
["bitfinex","SOLUSD",1762515453182,0.2,152.67,152.66,9.93098926]
["bitfinex","SOLUSD",1762515453390,0.2,152.67,152.66,0.14216157]
["bitfinex","SOLUSD",1762515453688,0.2,152.67,152.66,9.55876665]
["bitfinex","SOLUSD",1762515454099,0.2,152.67,152.66,21.43416157]
["bitfinex","SOLUSD",1762515454410,0.2,152.67,152.66,46.49009872]
["bitfinex","SOLUSD",1762515456099,0.2,152.67,152.66,47.14514915]
["bitfinex","SOLUSD",1762515456403,0.2,152.67,152.66,46.49009872]
["bitfinex","SOLUSD",1762515459185,0.2,152.67,152.66,37.77349364]
["bitfinex","SOLUSD",1762515459390,0.2,152.67,152.66,9.78882769]
["bitfinex","SOLUSD",1762515459587,9.59660508,152.67,152.66,9.78882769]
["bitfinex","SOLUSD",1762515460006,8.91660508,152.67,152.66,9.78882769]
["bitfinex","SOLUSD",1762515460178,0.2,152.67,152.66,9.93098926]
["bitfinex","SOLUSD",1762515460578,0.2,152.67,152.66,16.48149364]
["bitfinex","SOLUSD",1762515460796,0.2,152.67,152.66,9.93098926]
["bitfinex","SOLUSD",1762515461008,9.59660508,152.67,152.66,9.78882769]
["bitfinex","SOLUSD",1762515462137,9.59660508,152.67,152.6,9.78882769]
["bitfinex","SOLUSD",1762515462281,8.71660508,152.62,152.6,9.78882769]
["bitfinex","SOLUSD",1762515462476,8.71660508,152.62,152.61,0.14216157]
["bitfinex","SOLUSD",1762515462713,8.71660508,152.62,152.6,9.78882769]
["bitfinex","SOLUSD",1762515462898,8.71660508,152.62,152.6,0.14216157]
["bitfinex","SOLUSD",1762515463097,8.71660508,152.61,152.59,9.78882769]
["bitfinex","SOLUSD",1762515463297,8.71660508,152.61,152.57,28.552]
["bitfinex","SOLUSD",1762515463298,8.71660508,152.61,152.58,16.34265573]
["bitfinex","SOLUSD",1762515463606,8.71660508,152.61,152.59,0.14216157]
["bitfinex","SOLUSD",1762515463811,8.71660508,152.62,152.59,0.14216157]
["bitfinex","SOLUSD",1762515464308,0.68,152.61,152.58,9.78882769]
["bitfinex","SOLUSD",1762515464510,8.71660508,152.6,152.55,16.34377377]
["bitfinex","SOLUSD",1762515464708,8.71660508,152.58,152.54,9.78882769]
["bitfinex","SOLUSD",1762515464915,8.71660508,152.59,152.54,16.34448522]
["bitfinex","SOLUSD",1762515465215,8.71660508,152.59,152.57,9.78882769]
["bitfinex","SOLUSD",1762515465418,0.2,152.67,152.58,8.71660508]
["bitfinex","SOLUSD",1762515465592,8.91660508,152.67,152.61,18.64759434]
["bitfinex","SOLUSD",1762515465785,0.2,152.67,152.62,8.71660508]
["bitfinex","SOLUSD",1762515466011,0.2,152.67,152.63,9.93098926]
["bitfinex","SOLUSD",1762515466213,8.71660508,152.66,152.63,0.14216157]
["bitfinex","SOLUSD",1762515466525,8.71660508,152.66,152.62,0.14216157]
["bitfinex","SOLUSD",1762515466827,0.68,152.65,152.62,0.14216157]
["bitfinex","SOLUSD",1762515467014,0.68,152.65,152.63,9.78882769]
["bitfinex","SOLUSD",1762515467326,9.39660508,152.65,152.63,9.78882769]
["bitfinex","SOLUSD",1762515467637,0.68,152.64,152.62,0.14216157]
["bitfinex","SOLUSD",1762515468004,0.68,152.64,152.63,9.78882769]
["bitfinex","SOLUSD",1762515468204,9.39660508,152.66,152.63,9.78882769]
["bitfinex","SOLUSD",1762515468499,0.68,152.65,152.63,9.78882769]
["bitfinex","SOLUSD",1762515469104,0.68,152.65,152.62,9.93098926]
["bitfinex","SOLUSD",1762515469708,8.71660508,152.64,152.59,9.78882769]
["bitfinex","SOLUSD",1762515469930,8.71660508,152.64,152.6,0.14216157]
["bitfinex","SOLUSD",1762515470124,0.68,152.63,152.6,0.14216157]
["bitfinex","SOLUSD",1762515471118,8.71660508,152.62,152.58,9.78882769]
["bitfinex","SOLUSD",1762515471437,8.71660508,152.62,152.58,16.34276506]
["bitfinex","SOLUSD",1762515471609,9.39660508,152.62,152.59,0.14216157]
["bitfinex","SOLUSD",1762515471936,0.68,152.62,152.59,0.14216157]
["bitfinex","SOLUSD",1762515472414,9.39660508,152.61,152.59,0.14216157]
["bitfinex","SOLUSD",1762515472615,8.71660508,152.6,152.56,9.78882769]
["bitfinex","SOLUSD",1762515472936,8.71660508,152.59,152.53,29.30860508]
["bitfinex","SOLUSD",1762515473123,9.39660508,152.59,152.54,16.34443779]
["bitfinex","SOLUSD",1762515473623,9.39660508,152.59,152.54,17.06443779]
["bitfinex","SOLUSD",1762515473940,9.39660508,152.59,152.55,0.14216157]
["bitfinex","SOLUSD",1762515473941,0.68,152.58,152.55,0.14216157]
["bitfinex","SOLUSD",1762515474144,9.39660508,152.58,152.55,0.14216157]
["bitfinex","SOLUSD",1762515474327,5.58171257,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1762515474639,6.26171257,152.57,152.53,9.93098926]
["bitfinex","SOLUSD",1762515474831,6.26171257,152.57,152.53,9.78882769]
["bitfinex","SOLUSD",1762515475008,0.68,152.56,152.53,9.78882769]
["bitfinex","SOLUSD",1762515475209,0.68,152.56,152.54,0.14216157]
["bitfinex","SOLUSD",1762515475618,0.68,152.56,152.54,9.93098926]
["bitfinex","SOLUSD",1762515475933,0.68,152.56,152.54,0.14216157]
["bitfinex","SOLUSD",1762515476447,5.58171257,152.55,152.51,9.78882769]
["bitfinex","SOLUSD",1762515476745,5.58171257,152.53,152.5,9.78882769]
["bitfinex","SOLUSD",1762515476917,6.23171257,152.53,152.5,9.78882769]
["bitfinex","SOLUSD",1762515477109,6.23171257,152.52,152.5,0.14216157]
["bitfinex","SOLUSD",1762515477312,0.65,152.52,152.43,0.68]
["bitfinex","SOLUSD",1762515477514,5.58171257,152.48,152.43,5.58171257]
["bitfinex","SOLUSD",1762515477831,5.58171257,152.46,152.4,6.66153579]
["bitfinex","SOLUSD",1762515478011,5.58171257,152.46,152.41,9.93098926]
["bitfinex","SOLUSD",1762515478330,6.23171257,152.46,152.4,12.24324836]
["bitfinex","SOLUSD",1762515478520,6.23171257,152.46,152.41,15.51270183]
["bitfinex","SOLUSD",1762515478922,6.23171257,152.46,152.41,15.37054026]
["bitfinex","SOLUSD",1762515479238,6.23171257,152.46,152.43,9.78882769]
["bitfinex","SOLUSD",1762515479739,6.23171257,152.46,152.42,9.93098926]
["bitfinex","SOLUSD",1762515479939,6.23171257,152.46,152.41,5.58171257]
["bitfinex","SOLUSD",1762515479940,5.58171257,152.44,152.4,0.1]
["bitfinex","SOLUSD",1762515480120,0.65,152.45,152.4,0.1]
["bitfinex","SOLUSD",1762515480436,6.23171257,152.45,152.41,9.78882769]
["bitfinex","SOLUSD",1762515480810,0.65,152.44,152.41,9.78882769]
["bitfinex","SOLUSD",1762515481273,0.65,152.48,152.42,9.93098926]
["bitfinex","SOLUSD",1762515481441,5.58171257,152.45,152.42,0.14216157]
["bitfinex","SOLUSD",1762515481945,0.65,152.44,152.4,9.88882769]
["bitfinex","SOLUSD",1762515482167,5.58171257,152.42,152.4,0.1]
["bitfinex","SOLUSD",1762515482667,1.99999999,152.48,152.4,0.1]
["bitfinex","SOLUSD",1762515482668,6.23171257,152.41,152.4,0.1]
["bitfinex","SOLUSD",1762515483168,0.65,152.41,152.4,0.1]
["bitfinex","SOLUSD",1762515483541,6.23171257,152.41,152.4,0.1]
["bitfinex","SOLUSD",1762515484454,6.23171257,152.41,152.34,0.1]
["bitfinex","SOLUSD",1762515484671,5.58171257,152.36,152.34,0.1]
["bitfinex","SOLUSD",1762515484870,7.94,152.37,152.34,0.1]
["bitfinex","SOLUSD",1762515485171,13.52171257,152.37,152.34,0.1]
["bitfinex","SOLUSD",1762515485369,7.94,152.37,152.34,22.71477528]
["bitfinex","SOLUSD",1762515485584,8.59,152.37,152.35,0.14216157]
["bitfinex","SOLUSD",1762515485787,0.65,152.36,152.34,0.1]
["bitfinex","SOLUSD",1762515486284,6.23171257,152.36,152.34,0.1]
["bitfinex","SOLUSD",1762515486790,0.65,152.35,152.34,0.1]
["bitfinex","SOLUSD",1762515486998,6.23171257,152.35,152.34,0.1]
["bitfinex","SOLUSD",1762515488075,34.11371257,152.37,152.35,9.78882769]
["bitfinex","SOLUSD",1762515488282,6.23171257,152.36,152.35,9.78882769]
["bitfinex","SOLUSD",1762515488867,6.23171257,152.36,152.34,0.1]
["bitfinex","SOLUSD",1762515489166,26.82371257,152.35,152.34,0.1]
["bitfinex","SOLUSD",1762515489573,0.65,152.34,152.31,0.1]
["bitfinex","SOLUSD",1762515489786,5.58171257,152.32,152.31,0.1]
["bitfinex","SOLUSD",1762515489997,14.17171257,152.32,152.31,0.1]
["bitfinex","SOLUSD",1762515491504,6.23171257,152.32,152.31,0.1]
["bitfinex","SOLUSD",1762515491671,5.58171257,152.34,152.31,0.1]
["bitfinex","SOLUSD",1762515492000,5.58171257,152.37,152.32,5.72387414]
["bitfinex","SOLUSD",1762515492169,13.52171257,152.38,152.34,0.14216157]
["bitfinex","SOLUSD",1762515492365,7.94,152.38,152.36,0.14216157]
["bitfinex","SOLUSD",1762515492870,6.23171257,152.42,152.38,0.14216157]
["bitfinex","SOLUSD",1762515493074,7.94,152.41,152.4,0.14216157]
["bitfinex","SOLUSD",1762515493268,7.94,152.43,152.4,0.14216157]
["bitfinex","SOLUSD",1762515493471,20.592,152.43,152.42,9.78882769]
["bitfinex","SOLUSD",1762515493670,5.58171257,152.46,152.42,9.78882769]
["bitfinex","SOLUSD",1762515493671,7.94,152.45,152.42,9.78882769]
["bitfinex","SOLUSD",1762515493975,5.58171257,152.44,152.4,9.93098926]
["bitfinex","SOLUSD",1762515494170,5.58171257,152.43,152.4,9.93098926]
["bitfinex","SOLUSD",1762515494371,6.23171257,152.43,152.4,0.14216157]
["bitfinex","SOLUSD",1762515495096,5.58171257,152.44,152.4,0.14216157]
["bitfinex","SOLUSD",1762515495268,6.23171257,152.44,152.4,0.14216157]
["bitfinex","SOLUSD",1762515495471,5.58171257,152.43,152.4,0.14216157]
["bitfinex","SOLUSD",1762515495673,26.17371257,152.42,152.38,9.78882769]
["bitfinex","SOLUSD",1762515495866,20.592,152.42,152.39,0.14216157]
["bitfinex","SOLUSD",1762515496075,13.52171257,152.45,152.41,0.14216157]
["bitfinex","SOLUSD",1762515496280,7.94,152.45,152.42,9.78882769]
["bitfinex","SOLUSD",1762515497008,7.94,152.45,152.43,0.14216157]
["bitfinex","SOLUSD",1762515498588,7.94,152.45,152.43,16.49137592]
["bitfinex","SOLUSD",1762515498790,5.58171257,152.52,152.45,9.93098926]
["bitfinex","SOLUSD",1762515498981,5.58171257,152.53,152.48,15.51270183]
["bitfinex","SOLUSD",1762515499180,0.2,152.56,152.51,0.14216157]
["bitfinex","SOLUSD",1762515499181,7.94,152.54,152.51,0.14216157]
["bitfinex","SOLUSD",1762515500605,14.17171257,152.54,152.5,0.14216157]
["bitfinex","SOLUSD",1762515501275,7.94,152.54,152.5,6.40387414]
["bitfinex","SOLUSD",1762515501675,7.94,152.54,152.52,9.78882769]
["bitfinex","SOLUSD",1762515502098,7.94,152.54,152.51,9.78882769]
["bitfinex","SOLUSD",1762515502408,13.52171257,152.55,152.51,9.78882769]
["bitfinex","SOLUSD",1762515502582,14.17171257,152.55,152.51,9.78882769]
["bitfinex","SOLUSD",1762515503081,7.94,152.55,152.5,0.14216157]
["bitfinex","SOLUSD",1762515503427,0.2,152.56,152.55,0.14216157]
["bitfinex","SOLUSD",1762515503706,0.2,152.56,152.55,16.19270183]
["bitfinex","SOLUSD",1762515503995,0.2,152.56,152.55,22.74792962]
["bitfinex","SOLUSD",1762515504206,0.2,152.56,152.55,9.78882769]
["bitfinex","SOLUSD",1762515504379,5.78171257,152.56,152.55,9.78882769]
["bitfinex","SOLUSD",1762515504575,0.2,152.56,152.55,9.78882769]
["bitfinex","SOLUSD",1762515504778,0.2,152.56,152.55,10.61098926]
["bitfinex","SOLUSD",1762515504980,0.2,152.56,152.55,9.78882769]
["bitfinex","SOLUSD",1762515505486,0.2,152.56,152.55,9.93098926]
["bitfinex","SOLUSD",1762515505806,0.2,152.56,152.55,22.74792962]
["bitfinex","SOLUSD",1762515507227,0.2,152.56,152.55,37.75821705]
["bitfinex","SOLUSD",1762515507394,0.2,152.56,152.55,43.33992962]
["bitfinex","SOLUSD",1762515507724,0.2,152.56,152.55,37.75821705]
["bitfinex","SOLUSD",1762515507920,0.2,152.56,152.55,43.33992962]
["bitfinex","SOLUSD",1762515508227,7.5,152.65,152.56,9.93098926]
["bitfinex","SOLUSD",1762515508523,7.5,152.65,152.63,9.78882769]
["bitfinex","SOLUSD",1762515508726,0.2,152.67,152.66,0.14216157]
["bitfinex","SOLUSD",1762515508900,0.2,152.67,152.66,9.93098926]
["bitfinex","SOLUSD",1762515509096,0.2,152.67,152.66,10.64098926]
["bitfinex","SOLUSD",1762515509316,0.2,152.67,152.66,16.22270183]
["bitfinex","SOLUSD",1762515509914,0.2,152.67,152.66,10.64098926]
["bitfinex","SOLUSD",1762515510225,0.2,152.67,152.66,9.93098926]
["bitfinex","SOLUSD",1762515511514,0.2,152.67,152.66,9.78882769]
["bitfinex","SOLUSD",1762515512235,6.45171257,152.67,152.61,5.58171257]
["bitfinex","SOLUSD",1762515512433,5.58171257,152.66,152.62,9.78882769]
["bitfinex","SOLUSD",1762515512728,6.25171257,152.66,152.61,9.93098926]
["bitfinex","SOLUSD",1762515512913,6.25171257,152.66,152.61,15.37054026]
["bitfinex","SOLUSD",1762515513299,5.58171257,152.66,152.62,0.71]
["bitfinex","SOLUSD",1762515513506,0.2,152.67,152.64,9.78882769]
["bitfinex","SOLUSD",1762515513815,0.87,152.67,152.65,0.14216157]
["bitfinex","SOLUSD",1762515514139,5.58171257,152.66,152.63,9.78882769]
["bitfinex","SOLUSD",1762515514339,5.58171257,152.66,152.63,0.14216157]
["bitfinex","SOLUSD",1762515514504,6.25171257,152.66,152.63,0.14216157]
["bitfinex","SOLUSD",1762515514832,5.58171257,152.64,152.61,9.78882769]
["bitfinex","SOLUSD",1762515515026,5.58171257,152.64,152.59,5.58171257]
["bitfinex","SOLUSD",1762515515232,5.58171257,152.62,152.59,9.78882769]
["bitfinex","SOLUSD",1762515515535,5.58171257,152.61,152.59,0.14216157]
["bitfinex","SOLUSD",1762515515838,5.58171257,152.63,152.59,0.85216157]
["bitfinex","SOLUSD",1762515516021,5.58171257,152.64,152.6,9.78882769]
["bitfinex","SOLUSD",1762515516216,5.58171257,152.63,152.6,9.78882769]
["bitfinex","SOLUSD",1762515516415,0.67,152.64,152.59,9.78882769]
["bitfinex","SOLUSD",1762515516618,5.58171257,152.64,152.6,0.14216157]
["bitfinex","SOLUSD",1762515516818,6.25171257,152.64,152.6,0.14216157]
["bitfinex","SOLUSD",1762515517026,28.532,152.66,152.6,0.14216157]
["bitfinex","SOLUSD",1762515517214,28.532,152.66,152.63,0.14216157]
["bitfinex","SOLUSD",1762515517419,34.11371257,152.66,152.63,0.14216157]
["bitfinex","SOLUSD",1762515517613,5.58171257,152.64,152.59,15.51270183]
["bitfinex","SOLUSD",1762515517821,34.11371257,152.66,152.62,9.78882769]
["bitfinex","SOLUSD",1762515518033,5.58171257,152.65,152.62,9.78882769]
["bitfinex","SOLUSD",1762515518236,5.58171257,152.64,152.6,9.93098926]
["bitfinex","SOLUSD",1762515518538,5.58171257,152.62,152.58,9.78882769]
["bitfinex","SOLUSD",1762515518707,5.58171257,152.61,152.58,9.78882769]
["bitfinex","SOLUSD",1762515518907,5.58171257,152.61,152.57,9.78882769]
["bitfinex","SOLUSD",1762515519128,5.58171257,152.6,152.57,9.78882769]
["bitfinex","SOLUSD",1762515519329,5.58171257,152.61,152.57,9.78882769]
["bitfinex","SOLUSD",1762515519540,20.592,152.63,152.6,9.78882769]
["bitfinex","SOLUSD",1762515520032,20.592,152.65,152.62,9.78882769]
["bitfinex","SOLUSD",1762515520231,5.58171257,152.63,152.58,9.78882769]
["bitfinex","SOLUSD",1762515520422,5.58171257,152.63,152.58,15.37054026]
["bitfinex","SOLUSD",1762515520625,20.592,152.64,152.6,9.78882769]
["bitfinex","SOLUSD",1762515520816,26.17371257,152.64,152.6,9.78882769]
["bitfinex","SOLUSD",1762515521023,5.58171257,152.63,152.58,6.37387414]
["bitfinex","SOLUSD",1762515521334,26.86371257,152.64,152.6,9.93098926]
["bitfinex","SOLUSD",1762515521538,0.2,152.67,152.64,9.78882769]
["bitfinex","SOLUSD",1762515521726,0.2,152.67,152.66,15.51270183]
["bitfinex","SOLUSD",1762515521930,0.2,152.67,152.66,10.58098926]
["bitfinex","SOLUSD",1762515522319,0.2,152.67,152.66,9.78882769]
["bitfinex","SOLUSD",1762515522512,0.2,152.67,152.65,9.78882769]
["bitfinex","SOLUSD",1762515522716,0.2,152.67,152.66,0.79216157]
["bitfinex","SOLUSD",1762515522915,0.2,152.67,152.66,0.14216157]
["bitfinex","SOLUSD",1762515525039,0.2,152.67,152.66,6.69266595]
["bitfinex","SOLUSD",1762515525236,0.2,152.67,152.66,0.14216157]
["bitfinex","SOLUSD",1762515525422,0.2,152.67,152.65,0.14216157]
["bitfinex","SOLUSD",1762515525735,6.47171257,152.67,152.61,9.78882769]
["bitfinex","SOLUSD",1762515525952,5.78171257,152.67,152.63,9.78882769]
["bitfinex","SOLUSD",1762515526130,5.78171257,152.67,152.64,0.14216157]
["bitfinex","SOLUSD",1762515526439,5.78171257,152.67,152.62,9.78882769]
["bitfinex","SOLUSD",1762515526440,5.58171257,152.65,152.62,9.78882769]
["bitfinex","SOLUSD",1762515526821,5.58171257,152.65,152.62,0.14216157]
["bitfinex","SOLUSD",1762515527020,6.27171257,152.64,152.61,9.78882769]
["bitfinex","SOLUSD",1762515527229,5.58171257,152.63,152.59,9.78882769]
["bitfinex","SOLUSD",1762515527628,5.58171257,152.63,152.59,10.43882769]
["bitfinex","SOLUSD",1762515527942,5.58171257,152.6,152.55,6.55520678]
["bitfinex","SOLUSD",1762515528127,0.69,152.62,152.55,12.13691935]
["bitfinex","SOLUSD",1762515528322,0.69,152.61,152.55,12.13691935]
["bitfinex","SOLUSD",1762515528640,21.282,152.61,152.55,6.55517177]
["bitfinex","SOLUSD",1762515528829,21.282,152.61,152.56,9.78882769]
["bitfinex","SOLUSD",1762515529141,5.58171257,152.6,152.56,9.78882769]
["bitfinex","SOLUSD",1762515529329,5.58171257,152.6,152.55,6.23171257]
["bitfinex","SOLUSD",1762515529330,5.58171257,152.58,152.55,9.78882769]
["bitfinex","SOLUSD",1762515529531,5.58171257,152.56,152.51,6.23171257]
["bitfinex","SOLUSD",1762515529724,5.58171257,152.55,152.51,0.65]
["bitfinex","SOLUSD",1762515530038,5.58171257,152.55,152.51,9.78882769]
["bitfinex","SOLUSD",1762515530240,20.592,152.57,152.53,16.34459119]
["bitfinex","SOLUSD",1762515530241,26.17371257,152.57,152.53,16.34459119]
["bitfinex","SOLUSD",1762515530618,26.17371257,152.57,152.53,9.78882769]
["bitfinex","SOLUSD",1762515530955,5.58171257,152.59,152.56,0.14216157]
["bitfinex","SOLUSD",1762515531245,13.50171257,152.6,152.56,0.14216157]
["bitfinex","SOLUSD",1762515531456,14.19171257,152.6,152.56,0.14216157]
["bitfinex","SOLUSD",1762515531631,13.50171257,152.6,152.58,9.78882769]
["bitfinex","SOLUSD",1762515531843,7.92,152.6,152.58,9.78882769]
["bitfinex","SOLUSD",1762515532142,7.92,152.6,152.58,0.14216157]
["bitfinex","SOLUSD",1762515532343,6.27171257,152.64,152.59,10.05882769]
["bitfinex","SOLUSD",1762515532648,5.58171257,152.64,152.6,0.14216157]
["bitfinex","SOLUSD",1762515532953,0.69,152.64,152.6,0.14216157]
["bitfinex","SOLUSD",1762515533321,21.282,152.64,152.6,0.14216157]
["bitfinex","SOLUSD",1762515533542,26.86371257,152.64,152.6,9.93098926]
["bitfinex","SOLUSD",1762515533748,6.27171257,152.63,152.59,9.78882769]
["bitfinex","SOLUSD",1762515534646,0.69,152.62,152.59,9.78882769]
["bitfinex","SOLUSD",1762515535137,0.69,152.62,152.59,16.34228599]
["bitfinex","SOLUSD",1762515535342,0.69,152.62,152.59,15.37054026]
["bitfinex","SOLUSD",1762515535547,0.69,152.62,152.59,9.78882769]
["bitfinex","SOLUSD",1762515535926,6.27171257,152.62,152.59,9.78882769]
["bitfinex","SOLUSD",1762515536445,6.27171257,152.62,152.57,5.72387414]
["bitfinex","SOLUSD",1762515536446,8.70621296,152.6,152.57,0.14216157]
["bitfinex","SOLUSD",1762515536744,9.39621296,152.61,152.57,0.14216157]
["bitfinex","SOLUSD",1762515536951,20.592,152.64,152.57,0.14216157]
["bitfinex","SOLUSD",1762515536952,9.39621296,152.6,152.57,0.14216157]
["bitfinex","SOLUSD",1762515537145,9.39621296,152.6,152.55,9.78882769]
["bitfinex","SOLUSD",1762515537146,8.70621296,152.58,152.55,9.78882769]
["bitfinex","SOLUSD",1762515537357,8.70621296,152.58,152.53,16.34482882]
["bitfinex","SOLUSD",1762515537560,9.39621296,152.58,152.54,0.14216157]
["bitfinex","SOLUSD",1762515537857,0.69,152.58,152.55,9.78882769]
["bitfinex","SOLUSD",1762515538036,8.70621296,152.59,152.55,9.78882769]
["bitfinex","SOLUSD",1762515538240,16.62621296,152.6,152.56,9.93098926]
["bitfinex","SOLUSD",1762515538541,9.39621296,152.59,152.56,0.14216157]
["bitfinex","SOLUSD",1762515538947,9.39621296,152.59,152.56,9.93098926]
["bitfinex","SOLUSD",1762515539150,0.69,152.59,152.56,9.93098926]
["bitfinex","SOLUSD",1762515539337,9.39621296,152.59,152.56,9.93098926]
["bitfinex","SOLUSD",1762515539826,7.92,152.6,152.56,10.65098926]
["bitfinex","SOLUSD",1762515540026,7.92,152.6,152.56,16.4857654]
["bitfinex","SOLUSD",1762515540228,7.92,152.6,152.56,25.19197836]
["bitfinex","SOLUSD",1762515540524,7.92,152.6,152.58,9.93098926]
["bitfinex","SOLUSD",1762515540728,7.92,152.6,152.58,18.63720222]
["bitfinex","SOLUSD",1762515540994,7.92,152.6,152.58,0.14216157]
["bitfinex","SOLUSD",1762515541528,7.92,152.6,152.59,9.93098926]
["bitfinex","SOLUSD",1762515542452,17.31621296,152.63,152.59,9.93098926]
["bitfinex","SOLUSD",1762515542640,37.21821296,152.63,152.59,9.93098926]
["bitfinex","SOLUSD",1762515542836,8.70621296,152.62,152.59,9.93098926]
["bitfinex","SOLUSD",1762515543036,37.90821296,152.63,152.59,9.93098926]
["bitfinex","SOLUSD",1762515543242,37.90821296,152.63,152.59,16.48439395]
["bitfinex","SOLUSD",1762515544034,37.90821296,152.63,152.59,9.93098926]
["bitfinex","SOLUSD",1762515544741,8.70621296,152.61,152.56,0.14216157]
["bitfinex","SOLUSD",1762515544937,8.70621296,152.61,152.55,9.78882769]
["bitfinex","SOLUSD",1762515544938,0.2,152.67,152.6,0.14216157]
["bitfinex","SOLUSD",1762515545147,0.2,152.67,152.63,9.78882769]
["bitfinex","SOLUSD",1762515545345,0.2,152.67,152.65,9.78882769]
["bitfinex","SOLUSD",1762515545533,0.2,152.67,152.64,9.93098926]
["bitfinex","SOLUSD",1762515545738,9.59621296,152.67,152.64,9.78882769]
["bitfinex","SOLUSD",1762515545959,8.70621296,152.66,152.63,0.14216157]
["bitfinex","SOLUSD",1762515546162,0.89,152.67,152.63,0.14216157]
["bitfinex","SOLUSD",1762515546365,0.69,152.66,152.63,0.14216157]
["bitfinex","SOLUSD",1762515546540,0.2,152.67,152.64,9.78882769]
["bitfinex","SOLUSD",1762515547348,0.2,152.67,152.63,9.93098926]
["bitfinex","SOLUSD",1762515547571,9.59621296,152.67,152.63,9.93098926]
["bitfinex","SOLUSD",1762515547770,9.59621296,152.67,152.63,0.14216157]
["bitfinex","SOLUSD",1762515548148,9.59621296,152.67,152.63,9.93098926]
["bitfinex","SOLUSD",1762515548351,0.2,152.67,152.63,16.48271113]
["bitfinex","SOLUSD",1762515548574,0.69,152.66,152.61,9.78882769]
["bitfinex","SOLUSD",1762515548759,0.2,152.67,152.66,9.78882769]
["bitfinex","SOLUSD",1762515548958,8.90621296,152.67,152.66,9.78882769]
["bitfinex","SOLUSD",1762515549274,9.59621296,152.67,152.64,0.14216157]
["bitfinex","SOLUSD",1762515549478,9.39621296,152.66,152.64,0.14216157]
["bitfinex","SOLUSD",1762515549673,9.39621296,152.66,152.62,9.78882769]
["bitfinex","SOLUSD",1762515549847,8.70621296,152.64,152.6,9.78882769]
["bitfinex","SOLUSD",1762515550184,7.92,152.64,152.62,9.78882769]
["bitfinex","SOLUSD",1762515550478,7.92,152.64,152.63,25.90899413]
["bitfinex","SOLUSD",1762515550644,0.2,152.67,152.65,0.14216157]
["bitfinex","SOLUSD",1762515551174,0.2,152.67,152.66,19.35720222]
["bitfinex","SOLUSD",1762515551547,0.2,152.67,152.66,9.93098926]
["bitfinex","SOLUSD",1762515551766,0.2,152.67,152.66,10.65098926]
["bitfinex","SOLUSD",1762515551973,0.2,152.67,152.66,19.35720222]
["bitfinex","SOLUSD",1762515552148,0.2,152.67,152.66,10.65098926]
["bitfinex","SOLUSD",1762515552352,0.2,152.67,152.64,9.78882769]
["bitfinex","SOLUSD",1762515552547,0.2,152.67,152.65,0.14216157]
["bitfinex","SOLUSD",1762515553070,9.59621296,152.67,152.64,9.78882769]
["bitfinex","SOLUSD",1762515553656,9.59621296,152.67,152.63,9.93098926]
["bitfinex","SOLUSD",1762515553862,9.39621296,152.66,152.63,9.93098926]
["bitfinex","SOLUSD",1762515554177,8.70621296,152.64,152.62,9.78882769]
["bitfinex","SOLUSD",1762515554374,8.70621296,152.64,152.6,0.72]
["bitfinex","SOLUSD",1762515554375,0.2,152.67,152.64,9.78882769]
["bitfinex","SOLUSD",1762515554582,0.2,152.67,152.66,18.63720222]
["bitfinex","SOLUSD",1762515554955,7.92,152.71,152.67,0.14216157]
["bitfinex","SOLUSD",1762515555155,7.92,152.71,152.69,0.14216157]
["bitfinex","SOLUSD",1762515555378,17.31621296,152.71,152.67,9.93098926]
["bitfinex","SOLUSD",1762515555950,17.31621296,152.71,152.67,18.63720222]
["bitfinex","SOLUSD",1762515556154,7.92,152.71,152.69,0.14216157]
["bitfinex","SOLUSD",1762515556779,0.2,152.73,152.71,0.14216157]
["bitfinex","SOLUSD",1762515557088,0.2,152.73,152.7,10.50882769]
["bitfinex","SOLUSD",1762515557089,0.2,152.73,152.72,18.63720222]
["bitfinex","SOLUSD",1762515557584,0.2,152.73,152.72,19.35720222]
["bitfinex","SOLUSD",1762515558082,0.2,152.73,152.72,9.93098926]
["bitfinex","SOLUSD",1762515558286,0.2,152.73,152.69,9.78882769]
["bitfinex","SOLUSD",1762515558587,0.2,152.73,152.68,9.93098926]
["bitfinex","SOLUSD",1762515558798,0.89,152.73,152.7,0.14216157]
["bitfinex","SOLUSD",1762515558956,0.89,152.73,152.69,8.70621296]
["bitfinex","SOLUSD",1762515559158,0.2,152.73,152.71,9.78882769]
["bitfinex","SOLUSD",1762515559390,0.2,152.73,152.72,8.84837453]
["bitfinex","SOLUSD",1762515559578,0.2,152.73,152.72,19.35720222]
["bitfinex","SOLUSD",1762515560288,0.2,152.73,152.72,9.93098926]
["bitfinex","SOLUSD",1762515560459,0.2,152.73,152.72,9.78882769]
["bitfinex","SOLUSD",1762515560660,0.2,152.73,152.72,19.35720222]
["bitfinex","SOLUSD",1762515560871,0.2,152.73,152.72,25.90513307]
["bitfinex","SOLUSD",1762515564365,0.2,152.73,152.72,26.55992615]
["bitfinex","SOLUSD",1762515571093,0.2,152.76,152.73,9.93098926]
["bitfinex","SOLUSD",1762515571273,0.2,152.76,152.75,9.93098926]
["bitfinex","SOLUSD",1762515571478,0.2,152.76,152.75,18.63720222]
["bitfinex","SOLUSD",1762515571804,0.2,152.76,152.75,19.34720222]
["bitfinex","SOLUSD",1762515572965,0.2,152.76,152.75,25.89384706]
["bitfinex","SOLUSD",1762515575013,0.2,152.8,152.79,6.68709252]
["bitfinex","SOLUSD",1762515575293,0.91,152.8,152.79,9.93098926]
["bitfinex","SOLUSD",1762515575467,0.91,152.8,152.79,9.78882769]
["bitfinex","SOLUSD",1762515576067,0.91,152.8,152.79,9.76847678]
["bitfinex","SOLUSD",1762515576277,0.91,152.8,152.79,9.91063835]
["bitfinex","SOLUSD",1762515576486,0.91,152.8,152.79,18.61685131]
["bitfinex","SOLUSD",1762515576487,0.2,152.8,152.79,18.61685131]
["bitfinex","SOLUSD",1762515576690,0.2,152.8,152.79,9.91063835]
["bitfinex","SOLUSD",1762515577700,0.2,152.8,152.79,9.76847678]
["bitfinex","SOLUSD",1762515577701,0.91,152.8,152.79,9.76847678]
["bitfinex","SOLUSD",1762515578066,0.2,152.8,152.79,9.76847678]
["bitfinex","SOLUSD",1762515578515,30.20821296,152.8,152.73,6.54724694]
["bitfinex","SOLUSD",1762515578671,8.70621296,152.79,152.75,9.78882769]
["bitfinex","SOLUSD",1762515578873,0.71,152.79,152.76,0.14216157]
["bitfinex","SOLUSD",1762515579593,21.302,152.79,152.77,9.78882769]
["bitfinex","SOLUSD",1762515579785,0.68,152.78,152.76,9.93098926]
["bitfinex","SOLUSD",1762515580195,0.68,152.78,152.76,0.14216157]
["bitfinex","SOLUSD",1762515580379,9.38621296,152.78,152.75,9.78882769]
["bitfinex","SOLUSD",1762515580709,9.38621296,152.78,152.7,7.9]
["bitfinex","SOLUSD",1762515580710,29.29821296,152.76,152.69,9.78882769]
["bitfinex","SOLUSD",1762515580882,8.70621296,152.74,152.69,9.78882769]
["bitfinex","SOLUSD",1762515581195,8.70621296,152.74,152.69,16.33781914]
["bitfinex","SOLUSD",1762515581396,0.68,152.73,152.69,25.0440321]
["bitfinex","SOLUSD",1762515581701,0.68,152.73,152.72,0.14216157]
["bitfinex","SOLUSD",1762515582072,29.97821296,152.73,152.7,9.78882769]
["bitfinex","SOLUSD",1762515582272,29.29821296,152.71,152.62,0.66]
["bitfinex","SOLUSD",1762515582474,8.70621296,152.68,152.61,6.55265054]
["bitfinex","SOLUSD",1762515582690,8.70621296,152.68,152.63,9.78882769]
["bitfinex","SOLUSD",1762515582883,0.68,152.7,152.67,9.78882769]
["bitfinex","SOLUSD",1762515583806,0.68,152.7,152.67,8.70621296]
["bitfinex","SOLUSD",1762515583990,0.68,152.7,152.68,9.78882769]
["bitfinex","SOLUSD",1762515584299,7.9,152.73,152.68,19.15504065]
["bitfinex","SOLUSD",1762515584498,7.9,152.73,152.67,6.55001266]
["bitfinex","SOLUSD",1762515584499,0.68,152.74,152.72,0.14216157]
["bitfinex","SOLUSD",1762515584702,0.68,152.78,152.74,0.14216157]
["bitfinex","SOLUSD",1762515584998,20.592,152.76,152.74,8.84837453]
["bitfinex","SOLUSD",1762515585375,21.272,152.76,152.74,0.14216157]
["bitfinex","SOLUSD",1762515585603,0.68,152.75,152.74,0.14216157]
["bitfinex","SOLUSD",1762515585809,0.2,152.8,152.76,0.14216157]
["bitfinex","SOLUSD",1762515586030,0.2,152.8,152.79,9.93098926]
["bitfinex","SOLUSD",1762515586031,0.88,152.8,152.79,9.93098926]
["bitfinex","SOLUSD",1762515586873,0.2,152.8,152.79,8.84837453]
["bitfinex","SOLUSD",1762515587284,0.2,152.8,152.79,16.05330548]
["bitfinex","SOLUSD",1762515587487,0.2,152.8,152.79,25.18213317]
["bitfinex","SOLUSD",1762515588693,0.2,152.8,152.79,18.63720222]
["bitfinex","SOLUSD",1762515588894,0.2,152.8,152.79,25.18213317]
["bitfinex","SOLUSD",1762515589778,0.2,152.8,152.79,25.84213317]
["bitfinex","SOLUSD",1762515592091,0.2,152.8,152.79,19.29720222]
["bitfinex","SOLUSD",1762515592694,0.2,152.8,152.79,25.84213317]
["bitfinex","SOLUSD",1762515592907,0.2,152.8,152.79,25.18213317]
["bitfinex","SOLUSD",1762515593111,0.2,152.8,152.79,18.49504065]
["bitfinex","SOLUSD",1762515593406,0.88,152.8,152.77,8.70621296]
["bitfinex","SOLUSD",1762515593601,7.9,152.79,152.76,8.70621296]
["bitfinex","SOLUSD",1762515593798,0.68,152.79,152.77,8.70621296]
["bitfinex","SOLUSD",1762515594000,8.58,152.79,152.77,9.78882769]
["bitfinex","SOLUSD",1762515594712,0.68,152.79,152.77,9.78882769]
["bitfinex","SOLUSD",1762515594893,8.58,152.79,152.77,9.78882769]
["bitfinex","SOLUSD",1762515595086,0.2,152.8,152.78,9.93098926]
["bitfinex","SOLUSD",1762515595309,0.2,152.8,152.79,8.84837453]
["bitfinex","SOLUSD",1762515595608,0.2,152.8,152.79,18.63720222]
["bitfinex","SOLUSD",1762515596002,0.2,152.8,152.79,9.93098926]
["bitfinex","SOLUSD",1762515596701,9.57621296,152.8,152.79,9.06882769]
["bitfinex","SOLUSD",1762515596883,20.592,152.79,152.72,8.70621296]
["bitfinex","SOLUSD",1762515597089,8.70621296,152.78,152.73,8.70621296]
["bitfinex","SOLUSD",1762515597322,0.67,152.78,152.73,8.70621296]
["bitfinex","SOLUSD",1762515597508,0.67,152.77,152.74,0.14216157]
["bitfinex","SOLUSD",1762515597712,7.9,152.76,152.74,0.14216157]
["bitfinex","SOLUSD",1762515598021,7.9,152.76,152.7,15.2549023]
["bitfinex","SOLUSD",1762515598022,8.70621296,152.75,152.7,15.2549023]
["bitfinex","SOLUSD",1762515598197,9.37621296,152.75,152.71,0.14216157]
["bitfinex","SOLUSD",1762515598393,0.67,152.74,152.71,0.14216157]
["bitfinex","SOLUSD",1762515598586,8.57,152.74,152.7,6.54868934]
["bitfinex","SOLUSD",1762515598908,7.9,152.73,152.7,12.1167491]
["bitfinex","SOLUSD",1762515599103,8.57,152.73,152.71,9.78882769]
["bitfinex","SOLUSD",1762515599313,0.67,152.72,152.71,9.93098926]
["bitfinex","SOLUSD",1762515599924,7.9,152.73,152.72,0.14216157]
["bitfinex","SOLUSD",1762515600126,0.2,152.8,152.74,0.14216157]
["bitfinex","SOLUSD",1762515600288,7.9,152.79,152.76,9.78882769]
["bitfinex","SOLUSD",1762515600495,5.56817775,152.78,152.73,5.56817775]
["bitfinex","SOLUSD",1762515600707,6.23817775,152.78,152.73,5.56817775]
["bitfinex","SOLUSD",1762515600926,0.67,152.77,152.73,5.56817775]
["bitfinex","SOLUSD",1762515601216,0.2,152.8,152.76,5.71033932]
["bitfinex","SOLUSD",1762515601420,0.2,152.8,152.79,15.49916701]
["bitfinex","SOLUSD",1762515601791,0.2,152.8,152.79,16.19916701]
["bitfinex","SOLUSD",1762515602022,0.2,152.81,152.8,9.93098926]
["bitfinex","SOLUSD",1762515602195,0.2,152.87,152.82,21.06734476]
["bitfinex","SOLUSD",1762515602607,0.2,152.87,152.82,21.76734476]
["bitfinex","SOLUSD",1762515602814,0.2,152.87,152.86,15.49916701]
["bitfinex","SOLUSD",1762515603325,0.2,152.87,152.86,22.7411008]
["bitfinex","SOLUSD",1762515603819,0.2,152.9,152.87,10.63098926]
["bitfinex","SOLUSD",1762515603992,0.2,152.9,152.89,15.49916701]
["bitfinex","SOLUSD",1762515604199,0.2,152.9,152.89,16.19916701]
["bitfinex","SOLUSD",1762515605127,0.2,152.9,152.89,15.49916701]
["bitfinex","SOLUSD",1762515605534,0.2,152.9,152.89,22.03981715]
["bitfinex","SOLUSD",1762515605703,0.2,152.9,152.89,22.73981715]
["bitfinex","SOLUSD",1762515606209,0.2,152.9,152.89,17.1716394]
["bitfinex","SOLUSD",1762515606406,0.2,152.9,152.89,22.73981715]
["bitfinex","SOLUSD",1762515610222,0.2,152.9,152.89,9.78882769]
["bitfinex","SOLUSD",1762515610425,0.2,152.9,152.89,15.35700544]
["bitfinex","SOLUSD",1762515610722,0.2,152.9,152.89,22.59765558]
["bitfinex","SOLUSD",1762515611296,0.2,152.9,152.89,22.73981715]
["bitfinex","SOLUSD",1762515611498,0.2,152.96,152.9,9.93098926]
["bitfinex","SOLUSD",1762515611728,0.2,152.96,152.94,0.14216157]
["bitfinex","SOLUSD",1762515612030,0.2,153.0,152.98,0.14216157]
["bitfinex","SOLUSD",1762515612335,0.11964055,153.05,153.0,0.14216157]
["bitfinex","SOLUSD",1762515612533,0.11964055,153.05,153.04,15.49916701]
["bitfinex","SOLUSD",1762515612912,0.11964055,153.05,153.04,9.93098926]
["bitfinex","SOLUSD",1762515613110,0.78964055,153.05,153.04,9.93098926]
["bitfinex","SOLUSD",1762515613314,0.78964055,153.05,153.04,9.78882769]
["bitfinex","SOLUSD",1762515613817,0.11964055,153.05,153.04,9.78882769]
["bitfinex","SOLUSD",1762515614015,6.3578183,153.05,153.01,0.14216157]
["bitfinex","SOLUSD",1762515614224,0.78964055,153.05,153.01,9.93098926]
["bitfinex","SOLUSD",1762515614425,0.67,153.04,153.01,15.49916701]
["bitfinex","SOLUSD",1762515614731,0.11964055,153.05,153.04,0.14216157]
["bitfinex","SOLUSD",1762515614935,0.11964055,153.05,153.04,5.71033932]
["bitfinex","SOLUSD",1762515615333,0.11964055,153.05,153.04,22.03340642]
["bitfinex","SOLUSD",1762515615948,0.11964055,153.05,153.04,22.73340642]
["bitfinex","SOLUSD",1762515616315,0.11964055,153.05,153.04,23.38683036]
["bitfinex","SOLUSD",1762515616812,0.11964055,153.05,153.04,15.49916701]
["bitfinex","SOLUSD",1762515617316,0.78964055,153.05,153.04,9.78882769]
["bitfinex","SOLUSD",1762515617626,0.11964055,153.05,153.04,22.59124485]
["bitfinex","SOLUSD",1762515617850,0.11964055,153.05,153.04,22.73340642]
["bitfinex","SOLUSD",1762515618311,0.1272292,153.06,153.04,22.73340642]
["bitfinex","SOLUSD",1762515618312,0.1272292,153.06,153.04,23.38683036]
["bitfinex","SOLUSD",1762515618510,0.13990907,153.07,153.05,16.19916701]
["bitfinex","SOLUSD",1762515618708,0.13990907,153.07,153.06,16.15250557]
["bitfinex","SOLUSD",1762515618931,0.14259501,153.08,153.07,15.49916701]
["bitfinex","SOLUSD",1762515619139,0.13210725,153.09,153.07,72.93098926]
["bitfinex","SOLUSD",1762515619329,0.13210725,153.09,153.08,15.49916701]
["bitfinex","SOLUSD",1762515619917,0.13210725,153.09,153.08,9.93098926]
["bitfinex","SOLUSD",1762515620524,0.80210725,153.09,153.08,9.78882769]
["bitfinex","SOLUSD",1762515621242,0.13210725,153.09,153.08,9.93098926]
["bitfinex","SOLUSD",1762515622015,0.13210725,153.09,153.08,15.49916701]
["bitfinex","SOLUSD",1762515622218,0.13210725,153.09,153.08,22.73169901]
["bitfinex","SOLUSD",1762515622637,1e-08,153.1,153.09,9.93098926]
["bitfinex","SOLUSD",1762515622815,1e-08,153.1,153.09,21.76734476]
["bitfinex","SOLUSD",1762515623015,1e-08,153.1,153.09,16.19916701]
["bitfinex","SOLUSD",1762515623215,1e-08,153.1,153.09,22.7312723]
["bitfinex","SOLUSD",1762515623420,1e-08,153.1,153.09,15.49916701]
["bitfinex","SOLUSD",1762515623618,1e-08,153.1,153.09,9.93098926]
["bitfinex","SOLUSD",1762515624046,1e-08,153.1,153.09,0.14216157]
["bitfinex","SOLUSD",1762515624347,1e-08,153.1,153.09,22.0312723]
["bitfinex","SOLUSD",1762515624524,1e-08,153.1,153.09,15.49916701]
["bitfinex","SOLUSD",1762515624728,1e-08,153.1,153.09,22.0312723]
["bitfinex","SOLUSD",1762515625029,0.67000001,153.1,153.09,9.78882769]
["bitfinex","SOLUSD",1762515625620,0.67000001,153.1,153.06,5.56817775]
["bitfinex","SOLUSD",1762515625934,0.67000001,153.1,153.08,9.78882769]
["bitfinex","SOLUSD",1762515626437,0.67000001,153.1,153.06,5.71033932]
["bitfinex","SOLUSD",1762515626644,0.67000001,153.1,153.07,9.78882769]
["bitfinex","SOLUSD",1762515626815,1e-08,153.1,153.09,9.78882769]
["bitfinex","SOLUSD",1762515627138,1e-08,153.1,153.09,15.49916701]
["bitfinex","SOLUSD",1762515627335,1e-08,153.1,153.09,9.93098926]
["bitfinex","SOLUSD",1762515627637,0.72000001,153.1,153.07,5.56817775]
["bitfinex","SOLUSD",1762515627940,1e-08,153.1,153.08,0.14216157]
["bitfinex","SOLUSD",1762515628238,0.72000001,153.1,153.08,0.14216157]
["bitfinex","SOLUSD",1762515628733,1e-08,153.1,153.09,9.78882769]
["bitfinex","SOLUSD",1762515628940,1e-08,153.1,153.09,6.96038269]
["bitfinex","SOLUSD",1762515629645,0.72000001,153.1,153.06,0.14216157]
["bitfinex","SOLUSD",1762515629850,0.72000001,153.1,153.06,5.71033932]
["bitfinex","SOLUSD",1762515630017,0.72000001,153.1,153.08,5.71033932]
["bitfinex","SOLUSD",1762515630018,20.59200001,153.1,153.08,5.71033932]
["bitfinex","SOLUSD",1762515630548,1e-08,153.1,153.09,6.42033932]
["bitfinex","SOLUSD",1762515630720,0.13982291,153.1,153.09,11.98851707]
["bitfinex","SOLUSD",1762515631117,0.13982291,153.1,153.09,21.77734476]
["bitfinex","SOLUSD",1762515631328,0.12402564,153.11,153.1,9.93098926]
["bitfinex","SOLUSD",1762515631547,0.11765594,153.13,153.1,42.62284565]
["bitfinex","SOLUSD",1762515631750,0.11765594,153.13,153.12,15.49916701]
["bitfinex","SOLUSD",1762515632242,0.11765594,153.13,153.12,16.20916701]
["bitfinex","SOLUSD",1762515633734,0.11765594,153.13,153.12,22.7399925]
["bitfinex","SOLUSD",1762515634253,1e-08,153.14,153.13,10.64098926]
["bitfinex","SOLUSD",1762515634420,0.2,153.24,153.14,9.93098926]
["bitfinex","SOLUSD",1762515634746,6.28817775,153.22,153.18,9.93098926]
["bitfinex","SOLUSD",1762515635332,0.92,153.19,153.18,9.93098926]
["bitfinex","SOLUSD",1762515635534,0.2,153.19,153.18,15.49916701]
["bitfinex","SOLUSD",1762515635732,0.2,153.19,153.18,22.0274344]
["bitfinex","SOLUSD",1762515636321,0.92,153.19,153.18,9.93098926]
["bitfinex","SOLUSD",1762515636518,0.2,153.19,153.18,9.93098926]
["bitfinex","SOLUSD",1762515636749,0.92,153.19,153.18,9.78882769]
["bitfinex","SOLUSD",1762515637948,6.48817775,153.19,153.18,9.78882769]
["bitfinex","SOLUSD",1762515638154,6.48817775,153.19,153.12,9.78882769]
["bitfinex","SOLUSD",1762515638448,6.48817775,153.19,153.14,5.56817775]
["bitfinex","SOLUSD",1762515638649,6.28817775,153.18,153.14,0.14216157]
["bitfinex","SOLUSD",1762515639016,0.2,153.19,153.14,0.85216157]
["bitfinex","SOLUSD",1762515639321,0.2,153.19,153.12,9.78882769]
["bitfinex","SOLUSD",1762515639322,0.71,153.18,153.16,9.78882769]
["bitfinex","SOLUSD",1762515639639,20.792,153.19,153.16,9.78882769]
["bitfinex","SOLUSD",1762515639837,21.502,153.19,153.16,9.78882769]
["bitfinex","SOLUSD",1762515640037,0.2,153.19,153.17,0.14216157]
["bitfinex","SOLUSD",1762515640233,0.2,153.19,153.17,15.49916701]
["bitfinex","SOLUSD",1762515640544,0.2,153.19,153.17,9.93098926]
["bitfinex","SOLUSD",1762515640847,0.2,153.19,153.18,15.35700544]
["bitfinex","SOLUSD",1762515641217,0.2,153.19,153.18,16.18916701]
["bitfinex","SOLUSD",1762515641845,0.2,153.19,153.18,22.7174344]
["bitfinex","SOLUSD",1762515643126,0.2,153.19,153.18,28.28561215]
["bitfinex","SOLUSD",1762515644053,0.2,153.19,153.18,22.7174344]
["bitfinex","SOLUSD",1762515644555,0.2,153.19,153.18,28.28561215]
["bitfinex","SOLUSD",1762515644938,0.2,153.19,153.18,22.7174344]
["bitfinex","SOLUSD",1762515645535,0.2,153.19,153.18,28.28561215]
["bitfinex","SOLUSD",1762515645950,0.2,153.19,153.18,22.7174344]
["bitfinex","SOLUSD",1762515646466,0.2,153.24,153.23,15.49916701]
["bitfinex","SOLUSD",1762515646645,0.2,153.24,153.23,9.93098926]
["bitfinex","SOLUSD",1762515646831,0.2,153.24,153.23,15.49916701]
["bitfinex","SOLUSD",1762515647641,0.2,153.24,153.23,9.93098926]
["bitfinex","SOLUSD",1762515648259,0.2,153.24,153.23,16.45712643]
["bitfinex","SOLUSD",1762515648444,0.2,153.24,153.23,22.02530418]
["bitfinex","SOLUSD",1762515649031,0.2,153.24,153.23,9.93098926]
["bitfinex","SOLUSD",1762515650174,6.47817775,153.24,153.18,9.78882769]
["bitfinex","SOLUSD",1762515650362,0.2,153.24,153.2,5.56817775]
["bitfinex","SOLUSD",1762515650573,0.2,153.24,153.22,0.14216157]
["bitfinex","SOLUSD",1762515650865,0.2,153.24,153.22,5.71033932]
["bitfinex","SOLUSD",1762515651166,0.91,153.24,153.16,22.85191955]
["bitfinex","SOLUSD",1762515651465,0.91,153.24,153.19,5.56817775]
["bitfinex","SOLUSD",1762515651466,0.71,153.23,153.19,5.56817775]
["bitfinex","SOLUSD",1762515651656,0.2,153.24,153.22,9.78882769]
["bitfinex","SOLUSD",1762515651862,0.2,153.24,153.23,0.14216157]
["bitfinex","SOLUSD",1762515652170,20.792,153.24,153.23,0.14216157]
["bitfinex","SOLUSD",1762515652370,0.2,153.24,153.23,0.14216157]
["bitfinex","SOLUSD",1762515652574,0.2,153.24,153.23,22.02530418]
["bitfinex","SOLUSD",1762515653772,0.91,153.24,153.23,9.93098926]
["bitfinex","SOLUSD",1762515654557,27.07017775,153.24,153.17,9.78882769]
["bitfinex","SOLUSD",1762515654872,8.57,153.23,153.17,9.78882769]
["bitfinex","SOLUSD",1762515655072,8.57,153.23,153.17,15.35700544]
["bitfinex","SOLUSD",1762515655278,0.71,153.22,153.19,5.56817775]
["bitfinex","SOLUSD",1762515655572,0.71,153.22,153.2,0.14216157]
["bitfinex","SOLUSD",1762515655783,0.71,153.22,153.19,9.78882769]
["bitfinex","SOLUSD",1762515655982,0.71,153.22,153.18,9.78882769]
["bitfinex","SOLUSD",1762515656267,5.56817775,153.21,153.16,9.78882769]
["bitfinex","SOLUSD",1762515656466,5.56817775,153.2,153.16,9.78882769]
["bitfinex","SOLUSD",1762515656772,6.27817775,153.2,153.15,9.78882769]
["bitfinex","SOLUSD",1762515657080,0.71,153.19,153.16,0.14216157]
["bitfinex","SOLUSD",1762515657260,6.27817775,153.19,153.16,0.14216157]
["bitfinex","SOLUSD",1762515657456,0.71,153.19,153.16,0.14216157]
["bitfinex","SOLUSD",1762515657656,0.71,153.18,153.16,0.14216157]
["bitfinex","SOLUSD",1762515657875,0.71,153.18,153.15,5.56817775]
["bitfinex","SOLUSD",1762515658182,0.71,153.18,153.14,0.14216157]
["bitfinex","SOLUSD",1762515658672,6.27817775,153.18,153.09,20.592]
["bitfinex","SOLUSD",1762515658865,26.87017775,153.18,153.12,15.35700544]
["bitfinex","SOLUSD",1762515659054,20.592,153.18,153.15,15.49916701]
["bitfinex","SOLUSD",1762515659446,7.86,153.19,153.17,9.93098926]
["bitfinex","SOLUSD",1762515659649,8.57,153.19,153.17,9.93098926]
["bitfinex","SOLUSD",1762515659874,0.71,153.18,153.13,0.14216157]
["bitfinex","SOLUSD",1762515660177,0.71,153.18,153.15,9.78882769]
["bitfinex","SOLUSD",1762515660377,0.71,153.18,153.16,0.14216157]
["bitfinex","SOLUSD",1762515660582,7.86,153.17,153.15,9.78882769]
["bitfinex","SOLUSD",1762515660876,0.91,153.24,153.17,0.14216157]
["bitfinex","SOLUSD",1762515661091,0.91,153.24,153.21,9.93098926]
["bitfinex","SOLUSD",1762515661270,8.57,153.23,153.21,0.14216157]
["bitfinex","SOLUSD",1762515661461,20.592,153.22,153.17,0.14216157]
["bitfinex","SOLUSD",1762515661783,21.302,153.22,153.18,9.78882769]
["bitfinex","SOLUSD",1762515662076,20.592,153.2,153.17,0.14216157]
["bitfinex","SOLUSD",1762515662472,0.71,153.19,153.17,0.14216157]
["bitfinex","SOLUSD",1762515663048,20.592,153.2,153.17,0.14216157]
["bitfinex","SOLUSD",1762515663257,7.86,153.21,153.2,9.78882769]
["bitfinex","SOLUSD",1762515663456,7.86,153.21,153.16,8.63893598]
["bitfinex","SOLUSD",1762515663650,7.86,153.21,153.1,1.34316786]
["bitfinex","SOLUSD",1762515663651,9.34893598,153.2,153.1,1.34316786]
["bitfinex","SOLUSD",1762515663856,20.592,153.18,153.15,0.14216157]
["bitfinex","SOLUSD",1762515664069,20.592,153.18,153.14,9.78882769]
["bitfinex","SOLUSD",1762515664283,20.592,153.18,153.15,0.14216157]
["bitfinex","SOLUSD",1762515664284,0.71,153.17,153.15,0.14216157]
["bitfinex","SOLUSD",1762515665185,0.71,153.17,153.03,19.38445617]
["bitfinex","SOLUSD",1762515665477,0.71,153.17,153.1,8.63893598]
["bitfinex","SOLUSD",1762515665478,8.63893598,153.15,153.1,8.63893598]
["bitfinex","SOLUSD",1762515665683,16.49893598,153.16,153.1,8.63893598]
["bitfinex","SOLUSD",1762515665999,0.71,153.15,153.11,9.93098926]
["bitfinex","SOLUSD",1762515666163,8.63893598,153.14,153.09,9.78882769]
["bitfinex","SOLUSD",1762515666360,29.23093598,153.12,153.09,9.78882769]
["bitfinex","SOLUSD",1762515666579,7.86,153.11,153.06,8.63893598]
["bitfinex","SOLUSD",1762515666777,16.49893598,153.11,153.06,8.63893598]
["bitfinex","SOLUSD",1762515666961,7.86,153.11,153.08,9.78882769]
["bitfinex","SOLUSD",1762515667162,0.71,153.1,153.08,9.78882769]
["bitfinex","SOLUSD",1762515667361,0.71,153.1,153.06,18.42776367]
["bitfinex","SOLUSD",1762515667777,0.71,153.1,153.07,9.93098926]
["bitfinex","SOLUSD",1762515667981,0.71,153.1,153.06,9.78882769]
["bitfinex","SOLUSD",1762515668364,0.71,153.1,153.03,7.2245189]
["bitfinex","SOLUSD",1762515668365,0.71,153.1,153.04,18.42776367]
["bitfinex","SOLUSD",1762515668564,8.63893598,153.09,153.06,9.78882769]
["bitfinex","SOLUSD",1762515668778,0.71,153.1,153.04,9.78882769]
["bitfinex","SOLUSD",1762515669070,0.71,153.15,153.09,8.63893598]
["bitfinex","SOLUSD",1762515669285,7.86,153.13,153.07,0.14216157]
["bitfinex","SOLUSD",1762515669459,28.452,153.13,153.09,8.63893598]
["bitfinex","SOLUSD",1762515669791,0.71,153.12,153.09,9.78882769]
["bitfinex","SOLUSD",1762515669972,8.63893598,153.11,153.06,8.63893598]
["bitfinex","SOLUSD",1762515670178,20.592,153.07,153.02,18.42776367]
["bitfinex","SOLUSD",1762515670374,7.86,153.06,153.04,18.42776367]
["bitfinex","SOLUSD",1762515670693,28.452,153.09,153.07,0.14216157]
["bitfinex","SOLUSD",1762515670890,28.452,153.09,153.06,9.78882769]
["bitfinex","SOLUSD",1762515670891,0.13907186,153.08,153.04,9.78882769]
["bitfinex","SOLUSD",1762515671092,0.84907186,153.08,153.05,0.14216157]
["bitfinex","SOLUSD",1762515671389,9.48800784,153.08,153.04,9.78882769]
["bitfinex","SOLUSD",1762515671687,9.48800784,153.08,152.92,0.1]
["bitfinex","SOLUSD",1762515671688,20.592,153.02,152.92,0.1]
["bitfinex","SOLUSD",1762515671895,8.63893598,153.0,152.94,8.63893598]
["bitfinex","SOLUSD",1762515672187,17.20893598,153.01,152.96,15.17655015]
["bitfinex","SOLUSD",1762515672361,7.86,153.01,152.99,9.78882769]
["bitfinex","SOLUSD",1762515672560,7.86,153.03,153.01,9.78882769]
["bitfinex","SOLUSD",1762515672999,9.34893598,153.02,152.98,0.1]
["bitfinex","SOLUSD",1762515673195,8.63893598,153.0,152.98,0.1]
["bitfinex","SOLUSD",1762515673700,0.71,152.99,152.98,0.1]
["bitfinex","SOLUSD",1762515673988,9.34893598,152.99,152.98,0.1]
["bitfinex","SOLUSD",1762515675087,37.80093598,152.99,152.98,0.1]
["bitfinex","SOLUSD",1762515675288,28.452,152.99,152.98,0.1]
["bitfinex","SOLUSD",1762515676578,7.86,152.99,152.98,9.88882769]
["bitfinex","SOLUSD",1762515676899,20.592,153.01,152.98,9.88882769]
["bitfinex","SOLUSD",1762515677193,7.88,153.01,153.0,9.78882769]
["bitfinex","SOLUSD",1762515677396,9.34893598,153.07,153.0,19.25992524]
["bitfinex","SOLUSD",1762515677566,7.88,153.06,153.03,9.78882769]
["bitfinex","SOLUSD",1762515677767,7.88,153.06,153.03,18.56992524]
["bitfinex","SOLUSD",1762515677992,7.88,153.06,153.04,8.63893598]
["bitfinex","SOLUSD",1762515678177,8.01907186,153.08,153.06,9.93098926]
["bitfinex","SOLUSD",1762515678375,0.13907186,153.08,153.07,18.56992524]
["bitfinex","SOLUSD",1762515678763,0.13907186,153.08,153.07,19.25992524]
["bitfinex","SOLUSD",1762515679169,0.13907186,153.08,153.07,9.78882769]
["bitfinex","SOLUSD",1762515679384,0.13907186,153.08,153.07,9.93098926]
["bitfinex","SOLUSD",1762515679694,0.13907186,153.08,153.07,18.56992524]
["bitfinex","SOLUSD",1762515680476,0.13907186,153.08,153.07,9.93098926]
["bitfinex","SOLUSD",1762515680670,0.13907186,153.08,153.05,18.56992524]
["bitfinex","SOLUSD",1762515680995,0.13907186,153.08,153.06,0.14216157]
["bitfinex","SOLUSD",1762515681205,8.63893598,153.07,153.03,9.78882769]
["bitfinex","SOLUSD",1762515681499,7.88,153.06,153.03,9.78882769]
["bitfinex","SOLUSD",1762515682270,7.88,153.06,153.05,9.93098926]
["bitfinex","SOLUSD",1762515682482,7.88,153.06,153.05,25.10373771]
["bitfinex","SOLUSD",1762515682782,7.88,153.06,153.05,9.78882769]
["bitfinex","SOLUSD",1762515683291,7.88,153.06,153.04,0.14216157]
["bitfinex","SOLUSD",1762515683976,7.88,153.06,153.02,8.63893598]
["bitfinex","SOLUSD",1762515684197,17.22893598,153.06,153.02,9.78882769]
["bitfinex","SOLUSD",1762515684909,17.22893598,153.06,152.99,0.69]
["bitfinex","SOLUSD",1762515685073,21.302,153.05,153.0,8.63893598]
["bitfinex","SOLUSD",1762515685271,8.63893598,153.04,153.0,9.78882769]
["bitfinex","SOLUSD",1762515685472,20.592,153.05,153.02,9.78882769]
["bitfinex","SOLUSD",1762515685909,28.472,153.06,153.02,18.42776367]
["bitfinex","SOLUSD",1762515686194,7.88,153.05,153.03,8.78109755]
["bitfinex","SOLUSD",1762515686403,17.22893598,153.05,153.01,0.14216157]
["bitfinex","SOLUSD",1762515686704,9.34893598,153.04,153.0,0.14216157]
["bitfinex","SOLUSD",1762515686879,8.63893598,153.03,152.99,9.78882769]
["bitfinex","SOLUSD",1762515687205,9.34893598,153.03,152.99,9.78882769]
["bitfinex","SOLUSD",1762515687420,8.63893598,153.02,152.99,0.14216157]
["bitfinex","SOLUSD",1762515687718,7.88,153.01,152.99,9.29893598]
["bitfinex","SOLUSD",1762515687888,7.88,153.01,153.0,18.56992524]
["bitfinex","SOLUSD",1762515688088,7.88,153.03,153.01,0.14216157]
["bitfinex","SOLUSD",1762515688320,28.472,153.03,153.01,0.14216157]
["bitfinex","SOLUSD",1762515688493,28.472,153.03,153.02,9.78882769]
["bitfinex","SOLUSD",1762515688826,0.13907186,153.08,153.02,18.56992524]
["bitfinex","SOLUSD",1762515689123,7.88,153.07,153.04,0.14216157]
["bitfinex","SOLUSD",1762515689299,7.88,153.07,153.04,9.93098926]
["bitfinex","SOLUSD",1762515689498,8.63893598,153.05,153.0,8.63893598]
["bitfinex","SOLUSD",1762515689805,8.63893598,153.05,153.0,18.42776367]
["bitfinex","SOLUSD",1762515690007,9.34893598,153.04,153.0,9.78882769]
["bitfinex","SOLUSD",1762515690318,8.63893598,153.02,152.98,9.88882769]
["bitfinex","SOLUSD",1762515690620,7.88,153.02,152.98,25.72444374]
["bitfinex","SOLUSD",1762515690910,17.22893598,153.02,152.98,9.88882769]
["bitfinex","SOLUSD",1762515691143,8.63893598,153.01,152.98,0.1]
["bitfinex","SOLUSD",1762515691300,17.22893598,153.02,152.98,0.24216157]
["bitfinex","SOLUSD",1762515691486,8.63893598,153.0,152.98,0.1]
["bitfinex","SOLUSD",1762515691820,8.63893598,152.99,152.98,0.1]
["bitfinex","SOLUSD",1762515692000,29.23093598,153.01,152.98,0.1]
["bitfinex","SOLUSD",1762515692710,20.592,153.01,152.99,0.14216157]
["bitfinex","SOLUSD",1762515692907,9.34893598,153.03,152.99,0.14216157]
["bitfinex","SOLUSD",1762515693220,7.88,153.02,153.0,9.78882769]
["bitfinex","SOLUSD",1762515693406,7.88,153.02,153.0,18.42776367]
["bitfinex","SOLUSD",1762515693632,7.88,153.02,153.0,19.08776367]
["bitfinex","SOLUSD",1762515693791,7.88,153.02,153.0,18.42776367]
["bitfinex","SOLUSD",1762515694322,7.88,153.02,152.99,8.78109755]
["bitfinex","SOLUSD",1762515694485,29.23093598,153.04,153.0,9.78882769]
["bitfinex","SOLUSD",1762515694814,7.88,153.03,153.01,0.14216157]
["bitfinex","SOLUSD",1762515695789,20.592,153.04,153.01,0.14216157]
["bitfinex","SOLUSD",1762515696016,7.88,153.03,153.01,0.14216157]
["bitfinex","SOLUSD",1762515696224,9.34893598,153.02,152.98,0.1]
["bitfinex","SOLUSD",1762515696421,8.63893598,153.01,152.98,0.1]
["bitfinex","SOLUSD",1762515696890,7.88,153.0,152.98,0.1]
["bitfinex","SOLUSD",1762515697519,17.22893598,153.0,152.98,0.1]
["bitfinex","SOLUSD",1762515698227,8.59,153.0,152.98,0.1]
["bitfinex","SOLUSD",1762515698526,8.63893598,152.99,152.98,0.1]
["bitfinex","SOLUSD",1762515699609,9.32893598,152.99,152.98,0.1]
["bitfinex","SOLUSD",1762515699798,36.4573109,152.99,152.98,0.1]
["bitfinex","SOLUSD",1762515700019,29.92093598,152.99,152.98,0.1]
["bitfinex","SOLUSD",1762515700321,36.4573109,152.99,152.98,0.1]
["bitfinex","SOLUSD",1762515700622,20.592,152.96,152.92,0.1]
["bitfinex","SOLUSD",1762515700805,8.63893598,152.94,152.92,0.1]
["bitfinex","SOLUSD",1762515701327,8.57,152.95,152.92,0.1]
["bitfinex","SOLUSD",1762515701328,29.23093598,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762515701499,20.592,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762515702017,29.23093598,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762515702201,29.92093598,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762515702819,20.592,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762515703023,7.88,152.94,152.92,9.88882769]
["bitfinex","SOLUSD",1762515703227,8.63893598,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762515703398,7.88,152.94,152.92,0.1]
["bitfinex","SOLUSD",1762515703399,16.51893598,152.94,152.92,0.1]
["bitfinex","SOLUSD",1762515703721,9.32893598,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762515704105,7.88,152.94,152.92,0.1]
["bitfinex","SOLUSD",1762515704310,16.51893598,152.94,152.92,0.1]
["bitfinex","SOLUSD",1762515704510,17.20893598,152.94,152.92,0.1]
["bitfinex","SOLUSD",1762515704714,8.63893598,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762515705215,8.63893598,152.96,152.92,0.1]
["bitfinex","SOLUSD",1762515705404,21.282,152.97,152.92,0.1]
["bitfinex","SOLUSD",1762515705405,20.592,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762515705730,29.23093598,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762515706520,29.92093598,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762515706707,7.88,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762515706911,16.51893598,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762515707210,37.80093598,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762515708628,23.74787536,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762515708824,44.33987536,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762515709125,23.74787536,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762515709306,17.20893598,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762515709511,9.78882769,153.0,152.92,0.1]
["bitfinex","SOLUSD",1762515709737,8.63893598,152.97,152.93,9.78882769]
["bitfinex","SOLUSD",1762515709919,20.592,152.94,152.93,9.78882769]
["bitfinex","SOLUSD",1762515710123,8.63893598,152.98,152.93,18.42776367]
["bitfinex","SOLUSD",1762515710630,20.592,152.97,152.93,19.08776367]
["bitfinex","SOLUSD",1762515710836,8.63893598,152.98,152.95,8.63893598]
["bitfinex","SOLUSD",1762515710837,20.592,152.98,152.95,8.63893598]
["bitfinex","SOLUSD",1762515711010,20.592,152.98,152.94,8.63893598]
["bitfinex","SOLUSD",1762515711325,20.592,152.98,152.94,9.29893598]
["bitfinex","SOLUSD",1762515711706,29.92093598,152.98,152.93,18.42776367]
["bitfinex","SOLUSD",1762515711924,8.63893598,152.96,152.92,9.88882769]
["bitfinex","SOLUSD",1762515712135,17.20893598,152.95,152.92,0.1]
["bitfinex","SOLUSD",1762515712515,20.592,153.0,152.93,0.66]
["bitfinex","SOLUSD",1762515712710,16.51893598,152.99,152.95,0.14216157]
["bitfinex","SOLUSD",1762515713420,37.11093598,152.99,152.96,9.78882769]
["bitfinex","SOLUSD",1762515713606,28.472,152.99,152.96,9.78882769]
["bitfinex","SOLUSD",1762515713808,28.472,152.99,152.97,0.66]
["bitfinex","SOLUSD",1762515713809,7.88,152.99,152.97,0.66]
["bitfinex","SOLUSD",1762515714105,8.63893598,153.03,152.98,18.56992524]
["bitfinex","SOLUSD",1762515714333,7.88,153.02,152.98,9.93098926]
["bitfinex","SOLUSD",1762515714516,16.51893598,153.02,152.98,10.59098926]
["bitfinex","SOLUSD",1762515714714,8.63893598,153.01,152.98,9.93098926]
["bitfinex","SOLUSD",1762515714923,8.63893598,153.01,152.97,0.14216157]
["bitfinex","SOLUSD",1762515715114,8.63893598,153.01,152.98,9.78882769]
["bitfinex","SOLUSD",1762515715326,37.80093598,153.02,152.98,9.78882769]
["bitfinex","SOLUSD",1762515715718,37.80093598,153.02,153.0,9.78882769]
["bitfinex","SOLUSD",1762515715719,28.472,153.02,153.0,9.78882769]
["bitfinex","SOLUSD",1762515715902,20.592,153.02,153.0,9.78882769]
["bitfinex","SOLUSD",1762515716107,7.88,153.01,153.0,9.78882769]
["bitfinex","SOLUSD",1762515717816,7.88,153.01,152.99,0.14216157]
["bitfinex","SOLUSD",1762515718313,7.88,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1762515718512,7.88,153.01,152.99,9.78882769]
["bitfinex","SOLUSD",1762515719008,16.51893598,153.01,152.97,9.78882769]
["bitfinex","SOLUSD",1762515719207,7.88,153.01,152.98,0.71]
["bitfinex","SOLUSD",1762515720441,17.19893598,153.01,152.97,9.78882769]
["bitfinex","SOLUSD",1762515720733,8.63893598,153.0,152.97,9.78882769]
["bitfinex","SOLUSD",1762515720922,8.63893598,152.99,152.96,9.78882769]
["bitfinex","SOLUSD",1762515721125,7.88,153.01,152.98,9.78882769]
["bitfinex","SOLUSD",1762515721337,0.81127276,153.06,153.0,8.63893598]
["bitfinex","SOLUSD",1762515721338,29.36279734,153.05,153.0,8.63893598]
["bitfinex","SOLUSD",1762515721517,20.72386136,153.05,153.01,8.63893598]
["bitfinex","SOLUSD",1762515721838,8.63893598,153.03,152.99,0.85216157]
["bitfinex","SOLUSD",1762515722014,8.63893598,153.02,152.98,9.78882769]
["bitfinex","SOLUSD",1762515722207,8.56,153.04,152.98,19.13776367]
["bitfinex","SOLUSD",1762515722208,8.63893598,153.03,152.98,19.13776367]
["bitfinex","SOLUSD",1762515722408,20.592,153.01,152.97,9.78882769]
["bitfinex","SOLUSD",1762515722631,7.88,153.0,152.97,15.33674409]
["bitfinex","SOLUSD",1762515722806,7.88,153.0,152.96,5.69007797]
["bitfinex","SOLUSD",1762515723007,7.88,153.0,152.97,9.78882769]
["bitfinex","SOLUSD",1762515723508,13.4279164,153.0,152.97,9.78882769]
["bitfinex","SOLUSD",1762515723706,7.88,153.0,152.97,0.71]
["bitfinex","SOLUSD",1762515724307,13.4279164,153.0,152.96,0.14216157]
["bitfinex","SOLUSD",1762515724511,26.1399164,152.97,152.92,0.1]
["bitfinex","SOLUSD",1762515724832,5.5479164,152.95,152.92,0.1]
["bitfinex","SOLUSD",1762515725051,5.5479164,152.95,152.93,9.78882769]
["bitfinex","SOLUSD",1762515725246,5.5479164,152.95,152.92,0.1]
["bitfinex","SOLUSD",1762515725845,5.5479164,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762515726351,5.5479164,152.94,152.92,0.1]
["bitfinex","SOLUSD",1762515727053,5.5479164,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762515727256,13.4279164,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762515728236,14.1079164,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762515728436,7.88,152.96,152.92,12.89728338]
["bitfinex","SOLUSD",1762515728637,7.34599138,153.05,152.96,9.78882769]
["bitfinex","SOLUSD",1762515728851,5.5479164,153.03,152.98,9.78882769]
["bitfinex","SOLUSD",1762515729165,20.592,153.02,152.98,16.04674409]
["bitfinex","SOLUSD",1762515729342,7.88,153.04,152.99,16.04674409]
["bitfinex","SOLUSD",1762515729672,5.5479164,153.03,152.99,10.49882769]
["bitfinex","SOLUSD",1762515729869,26.8199164,153.03,152.99,9.78882769]
["bitfinex","SOLUSD",1762515730364,6.2279164,153.03,152.99,9.78882769]
["bitfinex","SOLUSD",1762515730959,20.592,153.03,152.99,9.78882769]
["bitfinex","SOLUSD",1762515731263,26.1399164,153.03,152.99,9.78882769]
["bitfinex","SOLUSD",1762515731566,7.88,153.02,153.01,9.93098926]
["bitfinex","SOLUSD",1762515731772,0.13735532,153.05,153.01,15.47890566]
["bitfinex","SOLUSD",1762515731940,7.88,153.03,153.02,16.18890566]
["bitfinex","SOLUSD",1762515732138,7.88,153.03,153.02,10.64098926]
["bitfinex","SOLUSD",1762515732348,7.88,153.03,153.02,16.18890566]
["bitfinex","SOLUSD",1762515732560,7.88,153.03,153.02,10.64098926]
["bitfinex","SOLUSD",1762515733139,7.88,153.03,153.02,9.78882769]
["bitfinex","SOLUSD",1762515734537,7.88,153.04,153.02,9.78882769]
["bitfinex","SOLUSD",1762515734745,7.88,153.04,153.02,10.49882769]
["bitfinex","SOLUSD",1762515734959,7.88,153.04,153.03,9.93098926]
["bitfinex","SOLUSD",1762515735160,8.01735532,153.05,153.03,10.64098926]
["bitfinex","SOLUSD",1762515735467,8.01735532,153.05,153.04,10.64098926]
["bitfinex","SOLUSD",1762515735841,8.01735532,153.05,153.0,0.71]
["bitfinex","SOLUSD",1762515736040,8.01735532,153.05,153.02,0.14216157]
["bitfinex","SOLUSD",1762515736348,0.13735532,153.05,153.04,15.47890566]
["bitfinex","SOLUSD",1762515736552,0.13735532,153.05,153.04,16.18890566]
["bitfinex","SOLUSD",1762515737046,0.13735532,153.05,153.04,22.72314507]
["bitfinex","SOLUSD",1762515739568,0.14110679,153.08,153.07,9.93098926]
["bitfinex","SOLUSD",1762515739779,1e-08,153.08,153.07,21.68011793]
["bitfinex","SOLUSD",1762515739944,1e-08,153.08,153.07,16.84220153]
["bitfinex","SOLUSD",1762515740443,0.12337169,153.13,153.09,30.38082769]
["bitfinex","SOLUSD",1762515740649,0.12337169,153.13,153.09,42.27203258]
["bitfinex","SOLUSD",1762515740861,0.12337169,153.13,153.09,42.98203258]
["bitfinex","SOLUSD",1762515741360,0.12337169,153.13,153.1,9.93098926]
["bitfinex","SOLUSD",1762515741562,0.12337169,153.13,153.1,16.18890566]
["bitfinex","SOLUSD",1762515743875,0.12337169,153.13,153.1,22.7205843]
["bitfinex","SOLUSD",1762515745442,0.12337169,153.13,153.12,30.52298926]
["bitfinex","SOLUSD",1762515745668,0.12337169,153.13,153.12,36.78090566]
["bitfinex","SOLUSD",1762515745972,0.12337169,153.13,153.12,15.33674409]
["bitfinex","SOLUSD",1762515746152,0.12337169,153.13,153.12,9.93098926]
["bitfinex","SOLUSD",1762515747367,0.12337169,153.13,153.12,9.78882769]
["bitfinex","SOLUSD",1762515747967,0.12337169,153.13,153.12,9.93098926]
["bitfinex","SOLUSD",1762515748551,0.12337169,153.13,153.12,22.69973115]
["bitfinex","SOLUSD",1762515749373,0.12337169,153.13,153.12,16.16890566]
["bitfinex","SOLUSD",1762515749672,0.12337169,153.13,153.12,17.15181475]
["bitfinex","SOLUSD",1762515750757,0.12337169,153.13,153.12,9.93098926]
["bitfinex","SOLUSD",1762515750954,0.25798828,153.13,153.12,10.62098926]
["bitfinex","SOLUSD",1762515751157,0.25798828,153.13,153.12,17.15181475]
["bitfinex","SOLUSD",1762515751362,0.13461659,153.13,153.12,17.15181475]
["bitfinex","SOLUSD",1762515751559,0.13461659,153.13,153.12,22.69973115]
["bitfinex","SOLUSD",1762515752768,0.13461659,153.13,153.12,105.59173115]
["bitfinex","SOLUSD",1762515753359,0.13461659,153.13,153.12,106.24481369]
["bitfinex","SOLUSD",1762515754567,1e-08,153.13,153.12,59.51750009]
["bitfinex","SOLUSD",1762515755379,1e-08,153.14,153.12,53.96958369]
["bitfinex","SOLUSD",1762515755575,1e-08,153.14,153.13,5.5479164]
["bitfinex","SOLUSD",1762515756465,1e-08,153.14,153.13,12.0783154]
["bitfinex","SOLUSD",1762515756770,0.2,153.19,153.17,30.38082769]
["bitfinex","SOLUSD",1762515756966,0.2,153.19,153.18,21.02682206]
["bitfinex","SOLUSD",1762515757171,0.2,153.25,153.2,0.14216157]
["bitfinex","SOLUSD",1762515757376,0.2,153.25,153.23,15.33674409]
["bitfinex","SOLUSD",1762515757573,0.2,153.25,153.23,9.78882769]
["bitfinex","SOLUSD",1762515758063,0.2,153.25,153.23,15.47890566]
["bitfinex","SOLUSD",1762515758389,0.2,153.25,153.23,16.16890566]
["bitfinex","SOLUSD",1762515758557,0.2,153.25,153.23,22.00504283]
["bitfinex","SOLUSD",1762515758756,0.2,153.25,153.23,22.69504283]
["bitfinex","SOLUSD",1762515760763,0.2,153.25,153.23,16.16890566]
["bitfinex","SOLUSD",1762515760960,0.2,153.25,153.23,22.00504283]
["bitfinex","SOLUSD",1762515761259,0.2,153.25,153.23,22.71504283]
["bitfinex","SOLUSD",1762515761463,0.2,153.25,153.23,16.18890566]
["bitfinex","SOLUSD",1762515761667,0.2,153.25,153.23,22.71504283]
["bitfinex","SOLUSD",1762515767076,0.2,153.26,153.24,24.04890566]
["bitfinex","SOLUSD",1762515767276,0.2,153.28,153.27,30.52298926]
["bitfinex","SOLUSD",1762515767488,0.88,153.28,153.27,9.93098926]
["bitfinex","SOLUSD",1762515767670,0.2,153.28,153.27,15.47890566]
["bitfinex","SOLUSD",1762515768603,0.88,153.28,153.27,9.93098926]
["bitfinex","SOLUSD",1762515769878,0.88,153.28,153.27,9.78882769]
["bitfinex","SOLUSD",1762515772704,0.88,153.28,153.24,5.69007797]
["bitfinex","SOLUSD",1762515772887,0.88,153.28,153.23,9.78882769]
["bitfinex","SOLUSD",1762515772888,5.5479164,153.26,153.23,9.78882769]
["bitfinex","SOLUSD",1762515773199,0.68,153.27,153.22,9.78882769]
["bitfinex","SOLUSD",1762515773398,0.68,153.26,153.23,5.69007797]
["bitfinex","SOLUSD",1762515773584,0.88,153.28,153.25,15.33674409]
["bitfinex","SOLUSD",1762515773787,0.2,153.28,153.23,0.85216157]
["bitfinex","SOLUSD",1762515773993,0.68,153.27,153.23,0.14216157]
["bitfinex","SOLUSD",1762515774202,0.68,153.27,153.23,5.69007797]
["bitfinex","SOLUSD",1762515774411,0.68,153.27,153.22,15.33674409]
["bitfinex","SOLUSD",1762515774412,6.2279164,153.27,153.22,15.33674409]
["bitfinex","SOLUSD",1762515774611,0.68,153.27,153.22,15.33674409]
["bitfinex","SOLUSD",1762515774810,0.68,153.26,153.22,9.78882769]
["bitfinex","SOLUSD",1762515775103,5.5479164,153.25,153.22,9.78882769]
["bitfinex","SOLUSD",1762515775288,5.5479164,153.23,153.18,9.78882769]
["bitfinex","SOLUSD",1762515775492,5.5479164,153.22,153.18,0.14216157]
["bitfinex","SOLUSD",1762515775703,5.5479164,153.22,153.17,5.5479164]
["bitfinex","SOLUSD",1762515775888,0.68,153.21,153.18,0.14216157]
["bitfinex","SOLUSD",1762515776605,5.5479164,153.17,153.09,0.71]
["bitfinex","SOLUSD",1762515776815,5.5479164,153.15,153.09,0.71]
["bitfinex","SOLUSD",1762515777109,5.5479164,153.15,153.1,5.5479164]
["bitfinex","SOLUSD",1762515777477,6.1379164,153.15,153.1,6.2579164]
["bitfinex","SOLUSD",1762515777682,7.84,153.19,153.1,5.5479164]
["bitfinex","SOLUSD",1762515777905,5.5479164,153.23,153.11,2.70999999]
["bitfinex","SOLUSD",1762515778106,0.59,153.26,153.21,5.5479164]
["bitfinex","SOLUSD",1762515778311,0.59,153.26,153.22,5.5479164]
["bitfinex","SOLUSD",1762515778684,6.3379164,153.28,153.24,9.93098926]
["bitfinex","SOLUSD",1762515778894,0.59,153.27,153.21,9.78882769]
["bitfinex","SOLUSD",1762515779099,0.59,153.27,153.24,9.78882769]
["bitfinex","SOLUSD",1762515779514,0.2,153.28,153.25,9.78882769]
["bitfinex","SOLUSD",1762515779685,0.2,153.28,153.22,0.85216157]
["bitfinex","SOLUSD",1762515779686,0.59,153.27,153.23,5.5479164]
["bitfinex","SOLUSD",1762515779887,6.1379164,153.27,153.22,0.14216157]
["bitfinex","SOLUSD",1762515780087,0.59,153.27,153.22,0.14216157]
["bitfinex","SOLUSD",1762515780313,0.59,153.26,153.22,5.69007797]
["bitfinex","SOLUSD",1762515780499,0.59,153.26,153.2,9.78882769]
["bitfinex","SOLUSD",1762515780500,6.1379164,153.26,153.21,5.5479164]
["bitfinex","SOLUSD",1762515780688,6.1379164,153.26,153.17,21.86543769]
["bitfinex","SOLUSD",1762515780689,5.5479164,153.23,153.17,21.86543769]
["bitfinex","SOLUSD",1762515781089,6.1379164,153.23,153.18,9.93098926]
["bitfinex","SOLUSD",1762515781517,6.1379164,153.23,153.18,6.67033183]
["bitfinex","SOLUSD",1762515781695,0.59,153.23,153.18,0.14216157]
["bitfinex","SOLUSD",1762515781897,5.5479164,153.2,153.14,12.07777465]
["bitfinex","SOLUSD",1762515782098,5.5479164,153.19,153.14,9.78882769]
["bitfinex","SOLUSD",1762515782304,8.63962706,153.19,153.14,9.78882769]
["bitfinex","SOLUSD",1762515782501,8.63962706,153.18,153.14,9.78882769]
["bitfinex","SOLUSD",1762515782809,8.63962706,153.15,153.07,0.71]
["bitfinex","SOLUSD",1762515783000,0.59,153.18,153.07,15.88250771]
["bitfinex","SOLUSD",1762515783001,8.63962706,153.12,153.07,15.88250771]
["bitfinex","SOLUSD",1762515783190,8.63962706,153.13,153.08,8.63962706]
["bitfinex","SOLUSD",1762515783393,21.182,153.15,153.09,9.93098926]
["bitfinex","SOLUSD",1762515783620,29.82162706,153.15,153.11,0.14216157]
["bitfinex","SOLUSD",1762515783794,20.592,153.15,153.12,9.78882769]
["bitfinex","SOLUSD",1762515783992,7.88,153.18,153.14,9.78882769]
["bitfinex","SOLUSD",1762515784189,6.52620893,153.23,153.16,18.42845475]
["bitfinex","SOLUSD",1762515784190,8.63962706,153.21,153.16,18.42845475]
["bitfinex","SOLUSD",1762515784409,29.23162706,153.21,153.16,18.42845475]
["bitfinex","SOLUSD",1762515784714,9.22962706,153.2,153.15,0.14216157]
["bitfinex","SOLUSD",1762515784917,8.08,153.29,153.18,9.78882769]
["bitfinex","SOLUSD",1762515785129,17.10962706,153.27,153.23,9.78882769]
["bitfinex","SOLUSD",1762515785317,17.10962706,153.27,153.23,16.31482523]
["bitfinex","SOLUSD",1762515785634,7.88,153.27,153.24,0.14216157]
["bitfinex","SOLUSD",1762515785939,7.88,153.27,153.23,9.78882769]
["bitfinex","SOLUSD",1762515785940,16.51962706,153.27,153.23,9.78882769]
["bitfinex","SOLUSD",1762515786257,8.63962706,153.25,153.21,0.14216157]
["bitfinex","SOLUSD",1762515786537,9.22962706,153.26,153.22,9.78882769]
["bitfinex","SOLUSD",1762515786710,9.22962706,153.26,153.23,0.14216157]
["bitfinex","SOLUSD",1762515786909,9.22962706,153.26,153.22,9.78882769]
["bitfinex","SOLUSD",1762515787212,0.59,153.26,153.22,24.95495581]
["bitfinex","SOLUSD",1762515787420,0.59,153.26,153.22,18.42845475]
["bitfinex","SOLUSD",1762515787625,8.63962706,153.26,153.22,16.31525312]
["bitfinex","SOLUSD",1762515787951,8.63962706,153.27,153.22,16.31525312]
["bitfinex","SOLUSD",1762515788245,7.9,153.27,153.23,8.78178863]
["bitfinex","SOLUSD",1762515788433,8.63962706,153.25,153.19,0.14216157]
["bitfinex","SOLUSD",1762515788637,8.63962706,153.24,153.19,18.57061632]
["bitfinex","SOLUSD",1762515788837,8.63962706,153.24,153.21,20.592]
["bitfinex","SOLUSD",1762515789036,8.63962706,153.25,153.22,9.78882769]
["bitfinex","SOLUSD",1762515789425,7.9,153.27,153.22,9.78882769]
["bitfinex","SOLUSD",1762515789426,8.83962706,153.28,153.23,9.49178863]
["bitfinex","SOLUSD",1762515789635,16.73962706,153.28,153.23,9.49178863]
["bitfinex","SOLUSD",1762515789838,8.63962706,153.25,153.22,9.78882769]
["bitfinex","SOLUSD",1762515790155,8.63962706,153.26,153.22,16.31538384]
["bitfinex","SOLUSD",1762515790318,8.63962706,153.26,153.22,17.02538384]
["bitfinex","SOLUSD",1762515790637,8.1,153.28,153.22,17.02538384]
["bitfinex","SOLUSD",1762515790942,8.63962706,153.27,153.22,17.02538384]
["bitfinex","SOLUSD",1762515791118,8.63962706,153.27,153.22,16.31538384]
["bitfinex","SOLUSD",1762515791321,9.22962706,153.27,153.22,16.31538384]
["bitfinex","SOLUSD",1762515791722,9.22962706,153.26,153.22,16.31538384]
["bitfinex","SOLUSD",1762515791934,8.63962706,153.25,153.22,9.78882769]
["bitfinex","SOLUSD",1762515792339,9.22962706,153.26,153.22,6.5265414]
["bitfinex","SOLUSD",1762515792930,8.69,153.28,153.22,6.5265414]
["bitfinex","SOLUSD",1762515793127,8.63962706,153.26,153.22,6.5265414]
["bitfinex","SOLUSD",1762515793447,8.83962706,153.28,153.24,9.78882769]
["bitfinex","SOLUSD",1762515793620,7.88,153.27,153.24,9.78882769]
["bitfinex","SOLUSD",1762515794322,16.51962706,153.27,153.23,9.93098926]
["bitfinex","SOLUSD",1762515794516,16.51962706,153.27,153.23,10.64098926]
["bitfinex","SOLUSD",1762515795223,7.88,153.27,153.24,9.34962706]
["bitfinex","SOLUSD",1762515795424,7.88,153.27,153.24,7.23542577]
["bitfinex","SOLUSD",1762515795636,7.88,153.27,153.24,6.52542577]
["bitfinex","SOLUSD",1762515796046,7.88,153.27,153.23,10.64098926]
["bitfinex","SOLUSD",1762515796226,7.88,153.27,153.23,25.80666657]
["bitfinex","SOLUSD",1762515796829,16.51962706,153.27,153.22,20.73416157]
["bitfinex","SOLUSD",1762515797144,16.51962706,153.27,153.23,9.78882769]
["bitfinex","SOLUSD",1762515797444,7.88,153.27,153.24,7.37762394]
["bitfinex","SOLUSD",1762515798037,7.88,153.27,153.24,7.37778052]
["bitfinex","SOLUSD",1762515798242,7.88,153.27,153.23,9.78882769]
["bitfinex","SOLUSD",1762515798243,16.51962706,153.27,153.23,9.78882769]
["bitfinex","SOLUSD",1762515798444,8.63962706,153.25,153.22,0.14216157]
["bitfinex","SOLUSD",1762515798754,9.22962706,153.26,153.22,0.14216157]
["bitfinex","SOLUSD",1762515798932,8.63962706,153.26,153.22,0.85216157]
["bitfinex","SOLUSD",1762515799951,9.22962706,153.25,153.21,9.78882769]
["bitfinex","SOLUSD",1762515800153,8.63962706,153.24,153.2,9.93098926]
["bitfinex","SOLUSD",1762515800352,7.86,153.23,153.2,10.64098926]
["bitfinex","SOLUSD",1762515800657,17.08962706,153.23,153.19,9.78882769]
["bitfinex","SOLUSD",1762515801329,16.49962706,153.23,153.19,0.14216157]
["bitfinex","SOLUSD",1762515801529,16.49962706,153.23,153.19,0.85216157]
["bitfinex","SOLUSD",1762515801842,16.49962706,153.23,153.19,0.71]
["bitfinex","SOLUSD",1762515802655,8.63962706,153.22,153.19,0.71]
["bitfinex","SOLUSD",1762515803465,7.86,153.23,153.17,30.52298926]
["bitfinex","SOLUSD",1762515803466,9.22962706,153.21,153.17,9.78882769]
["bitfinex","SOLUSD",1762515803652,8.63962706,153.2,153.17,9.78882769]
["bitfinex","SOLUSD",1762515803959,7.86,153.19,153.17,17.02750769]
["bitfinex","SOLUSD",1762515804132,7.86,153.18,153.17,25.66713475]
["bitfinex","SOLUSD",1762515804340,7.86,153.18,153.17,25.80929632]
["bitfinex","SOLUSD",1762515804666,7.86,153.18,153.17,17.16966926]
["bitfinex","SOLUSD",1762515805250,0.59,153.26,153.18,0.14216157]
["bitfinex","SOLUSD",1762515805561,20.592,153.27,153.18,0.14216157]
["bitfinex","SOLUSD",1762515805562,8.63962706,153.23,153.19,8.63962706]
["bitfinex","SOLUSD",1762515805738,8.63962706,153.23,153.18,9.49178863]
["bitfinex","SOLUSD",1762515805938,8.45,153.25,153.19,9.78882769]
["bitfinex","SOLUSD",1762515806242,8.63962706,153.23,153.19,9.78882769]
["bitfinex","SOLUSD",1762515806438,7.86,153.23,153.2,9.46178863]
["bitfinex","SOLUSD",1762515806646,8.63962706,153.25,153.2,9.46178863]
["bitfinex","SOLUSD",1762515806647,7.86,153.22,153.2,9.46178863]
["bitfinex","SOLUSD",1762515806858,8.63962706,153.27,153.22,0.14216157]
["bitfinex","SOLUSD",1762515807155,7.86,153.26,153.22,0.14216157]
["bitfinex","SOLUSD",1762515807465,20.592,153.2,153.05,1.99999999]
["bitfinex","SOLUSD",1762515807636,8.63962706,153.18,153.13,8.63962706]
["bitfinex","SOLUSD",1762515807836,8.63962706,153.18,153.14,9.93098926]
["bitfinex","SOLUSD",1762515808235,8.63962706,153.18,153.14,10.46882769]
["bitfinex","SOLUSD",1762515808465,16.49962706,153.19,153.15,0.68]
["bitfinex","SOLUSD",1762515808764,16.49962706,153.2,153.16,9.93098926]
["bitfinex","SOLUSD",1762515808933,8.63962706,153.19,153.16,0.14216157]
["bitfinex","SOLUSD",1762515809140,8.63962706,153.18,153.15,9.78882769]
["bitfinex","SOLUSD",1762515809337,8.63962706,153.18,153.11,16.32802273]
["bitfinex","SOLUSD",1762515809338,0.59,153.19,153.12,9.78882769]
["bitfinex","SOLUSD",1762515809540,20.592,153.22,153.12,9.78882769]
["bitfinex","SOLUSD",1762515809541,16.49962706,153.18,153.12,19.10845475]
["bitfinex","SOLUSD",1762515809762,7.86,153.17,153.14,9.78882769]
["bitfinex","SOLUSD",1762515810061,16.49962706,153.17,153.14,9.78882769]
["bitfinex","SOLUSD",1762515810437,16.49962706,153.17,153.14,0.68]
["bitfinex","SOLUSD",1762515810749,7.86,153.17,153.14,0.82216157]
["bitfinex","SOLUSD",1762515811142,16.49962706,153.17,153.14,0.82216157]
["bitfinex","SOLUSD",1762515811463,7.86,153.17,153.14,0.82216157]
["bitfinex","SOLUSD",1762515812160,7.86,153.17,153.14,7.35200846]
["bitfinex","SOLUSD",1762515812462,16.49962706,153.17,153.14,0.82216157]
["bitfinex","SOLUSD",1762515813256,16.49962706,153.17,153.13,0.14216157]
["bitfinex","SOLUSD",1762515813559,8.63962706,153.16,153.13,0.82216157]
["bitfinex","SOLUSD",1762515813771,8.63962706,153.16,153.13,63.12216157]
["bitfinex","SOLUSD",1762515814059,7.86,153.17,153.13,63.12216157]
["bitfinex","SOLUSD",1762515814060,16.49962706,153.17,153.13,63.12216157]
["bitfinex","SOLUSD",1762515814359,6.52576508,153.24,153.15,18.57061632]
["bitfinex","SOLUSD",1762515814360,0.59,153.24,153.15,18.57061632]
["bitfinex","SOLUSD",1762515814561,16.49962706,153.23,153.17,18.57061632]
["bitfinex","SOLUSD",1762515814866,16.49962706,153.22,153.19,0.14216157]
["bitfinex","SOLUSD",1762515815062,7.86,153.21,153.19,0.14216157]
["bitfinex","SOLUSD",1762515815267,7.86,153.21,153.16,9.78882769]
["bitfinex","SOLUSD",1762515815268,8.63962706,153.2,153.16,9.78882769]
["bitfinex","SOLUSD",1762515815469,8.63962706,153.19,153.16,9.78882769]
["bitfinex","SOLUSD",1762515815775,7.86,153.18,153.17,0.68]
["bitfinex","SOLUSD",1762515816069,7.86,153.19,153.18,0.14216157]
["bitfinex","SOLUSD",1762515817345,7.86,153.19,153.18,17.13915484]
["bitfinex","SOLUSD",1762515817538,7.86,153.19,153.18,10.61098926]
["bitfinex","SOLUSD",1762515817937,17.08962706,153.19,153.13,45.55746143]
["bitfinex","SOLUSD",1762515818165,16.49962706,153.19,153.14,10.46882769]
["bitfinex","SOLUSD",1762515818342,16.49962706,153.19,153.15,0.82216157]
["bitfinex","SOLUSD",1762515818553,8.63962706,153.18,153.15,0.82216157]
["bitfinex","SOLUSD",1762515818754,8.63962706,153.17,153.14,9.78882769]
["bitfinex","SOLUSD",1762515818948,16.49962706,153.16,153.13,9.78882769]
["bitfinex","SOLUSD",1762515819450,16.49962706,153.16,153.13,10.48882769]
["bitfinex","SOLUSD",1762515819451,7.86,153.16,153.13,10.48882769]
["bitfinex","SOLUSD",1762515819967,16.49962706,153.16,153.13,10.48882769]
["bitfinex","SOLUSD",1762515820462,7.86,153.16,153.13,17.01909376]
["bitfinex","SOLUSD",1762515820871,16.49962706,153.16,153.13,10.48882769]
["bitfinex","SOLUSD",1762515821352,16.49962706,153.16,153.13,17.01921759]
["bitfinex","SOLUSD",1762515821752,8.63962706,153.2,153.14,9.48178863]
["bitfinex","SOLUSD",1762515821961,7.86,153.19,153.16,9.93098926]
["bitfinex","SOLUSD",1762515822461,7.86,153.19,153.17,7.22845088]
["bitfinex","SOLUSD",1762515822867,7.86,153.19,153.17,0.7]
["bitfinex","SOLUSD",1762515823259,7.86,153.19,153.17,7.22866764]
["bitfinex","SOLUSD",1762515823459,7.86,153.19,153.17,0.7]
["bitfinex","SOLUSD",1762515823642,8.63962706,153.18,153.15,9.78882769]
["bitfinex","SOLUSD",1762515823841,8.63962706,153.16,153.12,0.84216157]
["bitfinex","SOLUSD",1762515824069,7.86,153.15,153.13,9.93098926]
["bitfinex","SOLUSD",1762515824474,7.82556916,153.15,153.13,9.93098926]
["bitfinex","SOLUSD",1762515824879,16.46519622,153.15,153.13,9.78882769]
["bitfinex","SOLUSD",1762515825077,7.82556916,153.15,153.13,9.78882769]
["bitfinex","SOLUSD",1762515825378,7.82556916,153.15,153.13,17.01919486]
["bitfinex","SOLUSD",1762515825575,7.82556916,153.15,153.13,16.31919486]
["bitfinex","SOLUSD",1762515825950,9.22962706,153.14,153.08,0.7]
["bitfinex","SOLUSD",1762515826163,8.63962706,153.12,153.08,7.23250194]
["bitfinex","SOLUSD",1762515826355,7.86,153.11,153.08,7.23250194]
["bitfinex","SOLUSD",1762515826658,16.49962706,153.11,153.08,0.7]
["bitfinex","SOLUSD",1762515826860,16.49962706,153.11,153.09,9.78882769]
["bitfinex","SOLUSD",1762515827469,7.86,153.11,153.09,9.78882769]
["bitfinex","SOLUSD",1762515828457,7.86,153.11,153.07,9.78882769]
["bitfinex","SOLUSD",1762515828751,7.86,153.11,153.07,17.16387869]
["bitfinex","SOLUSD",1762515829057,7.86,153.11,153.07,16.46387869]
["bitfinex","SOLUSD",1762515829266,16.49962706,153.11,153.07,16.32171712]
["bitfinex","SOLUSD",1762515829570,16.49962706,153.11,153.07,6.53289837]
["bitfinex","SOLUSD",1762515830077,7.86,153.11,153.08,0.14216157]
["bitfinex","SOLUSD",1762515830461,20.592,153.15,153.08,18.57061632]
["bitfinex","SOLUSD",1762515830776,16.49962706,153.14,153.1,0.14216157]
["bitfinex","SOLUSD",1762515831080,0.1278911,153.11,153.1,0.14216157]
["bitfinex","SOLUSD",1762515831289,7.9878911,153.11,153.1,62.44216157]
["bitfinex","SOLUSD",1762515831665,7.9878911,153.11,153.1,72.23098926]
["bitfinex","SOLUSD",1762515831971,0.1278911,153.11,153.1,10.63098926]
["bitfinex","SOLUSD",1762515832371,0.1278911,153.11,153.1,19.27061632]
["bitfinex","SOLUSD",1762515832985,0.1278911,153.11,153.1,25.80229496]
["bitfinex","SOLUSD",1762515833883,0.1278911,153.11,153.1,17.1626679]
["bitfinex","SOLUSD",1762515836298,0.1278911,153.11,153.1,9.78882769]
["bitfinex","SOLUSD",1762515836860,0.1278911,153.11,153.07,21.302]
["bitfinex","SOLUSD",1762515837181,8.76751816,153.11,153.08,9.78882769]
["bitfinex","SOLUSD",1762515837576,0.1278911,153.11,153.09,0.14216157]
["bitfinex","SOLUSD",1762515837781,0.1278911,153.11,153.1,9.78882769]
["bitfinex","SOLUSD",1762515838286,0.1278911,153.11,153.1,16.4626679]
["bitfinex","SOLUSD",1762515838693,0.1278911,153.11,153.1,0.14216157]
["bitfinex","SOLUSD",1762515838987,0.1278911,153.11,153.1,6.67384021]
["bitfinex","SOLUSD",1762515839185,0.1278911,153.11,153.1,7.38384021]
["bitfinex","SOLUSD",1762515839391,0.1278911,153.11,153.1,25.81229496]
["bitfinex","SOLUSD",1762515839966,0.13315052,153.12,153.11,9.93098926]
["bitfinex","SOLUSD",1762515840162,0.13315052,153.12,153.11,19.28061632]
["bitfinex","SOLUSD",1762515841891,0.13315052,153.12,153.08,9.78882769]
["bitfinex","SOLUSD",1762515842091,0.13315052,153.12,153.09,15.88173235]
["bitfinex","SOLUSD",1762515842403,0.13315052,153.12,153.1,15.46947503]
["bitfinex","SOLUSD",1762515842700,0.13315052,153.12,153.1,16.17947503]
["bitfinex","SOLUSD",1762515842903,0.13315052,153.12,153.1,72.23098926]
["bitfinex","SOLUSD",1762515843678,0.13315052,153.12,153.1,72.94098926]
["bitfinex","SOLUSD",1762515843875,0.13315052,153.12,153.1,79.47254792]
["bitfinex","SOLUSD",1762515844176,6.26163629,153.12,153.1,62.3]
["bitfinex","SOLUSD",1762515844487,13.39848577,153.11,153.08,72.08882769]
["bitfinex","SOLUSD",1762515844696,5.53848577,153.09,153.08,62.3]
["bitfinex","SOLUSD",1762515844869,5.53848577,153.09,153.07,9.78882769]
["bitfinex","SOLUSD",1762515845892,26.26363629,153.12,153.09,9.78882769]
["bitfinex","SOLUSD",1762515846108,7.86,153.11,153.09,9.78882769]
["bitfinex","SOLUSD",1762515847593,6.12848577,153.1,153.06,62.3]
["bitfinex","SOLUSD",1762515847789,6.12848577,153.09,153.06,62.3]
["bitfinex","SOLUSD",1762515848006,5.53848577,153.09,153.06,68.83338521]
["bitfinex","SOLUSD",1762515848174,6.12848577,153.09,153.06,62.3]
["bitfinex","SOLUSD",1762515848877,5.53848577,153.09,153.06,68.83334507]
["bitfinex","SOLUSD",1762515849694,5.53848577,153.09,153.05,9.78882769]
["bitfinex","SOLUSD",1762515849881,5.53848577,153.07,153.05,9.78882769]
["bitfinex","SOLUSD",1762515850198,5.53848577,153.08,153.05,9.78882769]
["bitfinex","SOLUSD",1762515850799,7.86,153.07,153.05,9.78882769]
["bitfinex","SOLUSD",1762515850985,0.14028242,153.06,153.04,0.14216157]
["bitfinex","SOLUSD",1762515851500,6.12848577,153.05,153.01,9.78882769]
["bitfinex","SOLUSD",1762515851687,5.53848577,153.05,153.02,0.14216157]
["bitfinex","SOLUSD",1762515851884,5.53848577,153.05,153.01,9.78882769]
["bitfinex","SOLUSD",1762515852287,5.53848577,153.05,153.02,0.14216157]
["bitfinex","SOLUSD",1762515852509,5.53848577,153.05,153.0,16.42445258]
["bitfinex","SOLUSD",1762515852798,6.12848577,153.04,153.0,9.88882769]
["bitfinex","SOLUSD",1762515852979,7.86,153.03,153.01,0.14216157]
["bitfinex","SOLUSD",1762515853181,7.86,153.03,153.0,9.88882769]
["bitfinex","SOLUSD",1762515853383,13.39848577,153.03,153.0,9.88882769]
["bitfinex","SOLUSD",1762515853906,6.12848577,153.02,153.0,0.1]
["bitfinex","SOLUSD",1762515854080,5.53848577,153.01,153.0,0.1]
["bitfinex","SOLUSD",1762515854274,6.12848577,153.01,153.0,0.1]
["bitfinex","SOLUSD",1762515855214,0.14177757,153.07,153.0,7.34594771]
["bitfinex","SOLUSD",1762515855505,0.11772541,153.08,153.07,9.93098926]
["bitfinex","SOLUSD",1762515855715,0.11772541,153.08,153.07,30.96579287]
["bitfinex","SOLUSD",1762515855887,0.13423478,153.09,153.08,0.14216157]
["bitfinex","SOLUSD",1762515856091,0.13423478,153.09,153.08,50.334497]
["bitfinex","SOLUSD",1762515856904,0.13423478,153.09,153.08,36.20147503]
["bitfinex","SOLUSD",1762515857316,0.13423478,153.09,153.02,0.71]
["bitfinex","SOLUSD",1762515857317,6.34272055,153.09,153.02,0.71]
["bitfinex","SOLUSD",1762515857609,6.34272055,153.09,153.01,6.5354338]
["bitfinex","SOLUSD",1762515857610,5.53848577,153.06,153.01,6.5354338]
["bitfinex","SOLUSD",1762515857791,13.45848577,153.05,153.01,6.5354338]
["bitfinex","SOLUSD",1762515857991,7.92,153.05,153.01,16.32426149]
["bitfinex","SOLUSD",1762515858205,7.92,153.05,153.03,5.53848577]
["bitfinex","SOLUSD",1762515858784,7.92,153.05,153.02,5.53848577]
["bitfinex","SOLUSD",1762515859097,0.67,153.04,153.01,5.53848577]
["bitfinex","SOLUSD",1762515859310,0.67,153.04,153.02,9.78882769]
["bitfinex","SOLUSD",1762515859609,7.92,153.05,153.02,9.78882769]
["bitfinex","SOLUSD",1762515859780,8.59,153.05,153.02,15.32731346]
["bitfinex","SOLUSD",1762515860193,0.67,153.04,153.01,5.53848577]
["bitfinex","SOLUSD",1762515860899,0.67,153.04,153.02,5.53848577]
["bitfinex","SOLUSD",1762515861083,5.53848577,153.07,153.02,5.53848577]
["bitfinex","SOLUSD",1762515861288,0.80423478,153.09,153.06,15.32731346]
["bitfinex","SOLUSD",1762515861594,0.80423478,153.09,153.07,5.53848577]
["bitfinex","SOLUSD",1762515861595,7.92,153.08,153.07,5.53848577]
["bitfinex","SOLUSD",1762515862781,8.59,153.08,153.05,5.53848577]
["bitfinex","SOLUSD",1762515862996,8.59,153.08,153.03,15.32731346]
["bitfinex","SOLUSD",1762515862997,0.67,153.07,153.03,15.32731346]
["bitfinex","SOLUSD",1762515863782,0.67,153.07,153.02,15.32731346]
["bitfinex","SOLUSD",1762515863986,0.67,153.07,153.03,5.53848577]
["bitfinex","SOLUSD",1762515864510,0.67,153.07,153.0,0.95216157]
["bitfinex","SOLUSD",1762515864511,6.20848577,153.07,153.0,0.95216157]
["bitfinex","SOLUSD",1762515864814,5.53848577,153.06,153.01,5.53848577]
["bitfinex","SOLUSD",1762515865011,5.53848577,153.06,153.0,5.63848577]
["bitfinex","SOLUSD",1762515865012,5.53848577,153.05,153.0,5.63848577]
["bitfinex","SOLUSD",1762515865206,6.20848577,153.05,153.0,5.63848577]
["bitfinex","SOLUSD",1762515865515,0.67,153.04,153.0,5.63848577]
["bitfinex","SOLUSD",1762515865721,7.92,153.03,153.0,5.63848577]
["bitfinex","SOLUSD",1762515866225,0.67,153.02,153.0,5.63848577]
["bitfinex","SOLUSD",1762515866793,0.67,153.02,153.0,0.1]
["bitfinex","SOLUSD",1762515867616,0.67,153.02,153.0,5.63848577]
["bitfinex","SOLUSD",1762515868012,7.9,153.01,153.0,5.63848577]
["bitfinex","SOLUSD",1762515868325,7.9,153.01,153.0,0.1]
["bitfinex","SOLUSD",1762515868522,7.9,153.01,153.0,5.63848577]
["bitfinex","SOLUSD",1762515869093,7.9,153.01,153.0,0.1]
["bitfinex","SOLUSD",1762515870093,0.68,153.03,153.0,0.1]
["bitfinex","SOLUSD",1762515870634,7.9,153.02,153.0,0.1]
["bitfinex","SOLUSD",1762515871094,8.58,153.02,153.0,0.1]
["bitfinex","SOLUSD",1762515871493,8.58,153.02,153.0,5.63848577]
["bitfinex","SOLUSD",1762515871703,7.9,153.02,153.0,5.63848577]
["bitfinex","SOLUSD",1762515871917,0.68,153.01,153.0,0.1]
["bitfinex","SOLUSD",1762515872607,8.58,153.01,153.0,0.1]
["bitfinex","SOLUSD",1762515872915,34.71048577,153.01,153.0,0.1]
["bitfinex","SOLUSD",1762515873106,41.24600632,153.01,153.0,0.1]
["bitfinex","SOLUSD",1762515873301,41.24600632,153.01,152.97,0.1]
["bitfinex","SOLUSD",1762515873520,5.53848577,152.99,152.97,0.1]
["bitfinex","SOLUSD",1762515873706,5.53848577,152.98,152.97,0.1]
["bitfinex","SOLUSD",1762515873905,6.21848577,152.98,152.97,0.1]
["bitfinex","SOLUSD",1762515875009,12.75528796,152.98,152.97,0.1]
["bitfinex","SOLUSD",1762515876331,20.63528796,152.98,152.97,0.1]
["bitfinex","SOLUSD",1762515876704,20.77744953,152.98,152.97,0.1]
["bitfinex","SOLUSD",1762515877218,30.56627722,152.98,152.97,0.1]
["bitfinex","SOLUSD",1762515878035,32.56627721,152.98,152.97,0.1]
["bitfinex","SOLUSD",1762515878917,14.09848577,152.98,152.97,0.1]
["bitfinex","SOLUSD",1762515879121,0.68,153.01,152.97,0.1]
["bitfinex","SOLUSD",1762515879428,8.56,153.0,152.97,0.1]
["bitfinex","SOLUSD",1762515879621,20.592,152.98,152.97,0.1]
["bitfinex","SOLUSD",1762515879936,0.68,152.99,152.97,0.1]
["bitfinex","SOLUSD",1762515880136,20.592,152.98,152.97,0.1]
["bitfinex","SOLUSD",1762515880709,26.81048577,152.98,152.97,0.1]
["bitfinex","SOLUSD",1762515882433,20.592,152.98,152.97,0.1]
["bitfinex","SOLUSD",1762515882737,28.472,152.98,152.97,0.1]
["bitfinex","SOLUSD",1762515883040,34.68048577,152.98,152.97,0.1]
["bitfinex","SOLUSD",1762515883828,26.80048577,152.98,152.97,0.1]
["bitfinex","SOLUSD",1762515884031,34.68048577,152.98,152.97,0.1]
["bitfinex","SOLUSD",1762515886939,20.592,152.98,152.97,0.1]
["bitfinex","SOLUSD",1762515887114,28.452,152.98,152.97,0.1]
["bitfinex","SOLUSD",1762515889546,29.122,152.98,152.97,0.1]
["bitfinex","SOLUSD",1762515889925,28.452,152.98,152.97,0.1]
["bitfinex","SOLUSD",1762515890921,17.66,153.02,152.97,6.34848577]
["bitfinex","SOLUSD",1762515891120,17.66,153.02,152.99,5.53848577]
["bitfinex","SOLUSD",1762515891121,7.86,153.01,152.99,5.53848577]
["bitfinex","SOLUSD",1762515891626,7.86,153.01,153.0,5.53848577]
["bitfinex","SOLUSD",1762515891833,8.53,153.01,152.98,5.53848577]
["bitfinex","SOLUSD",1762515892347,7.86,153.01,152.98,5.53848577]
["bitfinex","SOLUSD",1762515892920,0.67,153.0,152.97,0.1]
["bitfinex","SOLUSD",1762515893920,7.86,153.01,152.97,6.34848577]
["bitfinex","SOLUSD",1762515894242,7.86,153.0,152.97,6.34848577]
["bitfinex","SOLUSD",1762515894446,20.592,153.01,152.97,6.34848577]
["bitfinex","SOLUSD",1762515894630,27.12650927,153.04,152.99,5.53848577]
["bitfinex","SOLUSD",1762515894631,7.86,153.0,152.99,5.53848577]
["bitfinex","SOLUSD",1762515894816,6.20848577,153.04,152.99,5.53848577]
["bitfinex","SOLUSD",1762515895019,0.67,153.03,152.99,5.53848577]
["bitfinex","SOLUSD",1762515895420,0.67,153.03,152.99,6.24848577]
["bitfinex","SOLUSD",1762515896144,5.53848577,153.02,152.97,5.63848577]
["bitfinex","SOLUSD",1762515896353,0.67,153.03,152.97,6.35848577]
["bitfinex","SOLUSD",1762515896643,6.20848577,153.03,152.98,5.53848577]
["bitfinex","SOLUSD",1762515897051,6.20848577,153.03,152.98,6.25848577]
["bitfinex","SOLUSD",1762515897234,0.7,153.02,152.98,6.25848577]
["bitfinex","SOLUSD",1762515897421,0.7,153.03,152.99,6.25848577]
["bitfinex","SOLUSD",1762515897822,26.13048577,153.04,152.99,6.25848577]
["bitfinex","SOLUSD",1762515898041,0.7,153.03,152.99,6.25848577]
["bitfinex","SOLUSD",1762515898247,26.13048577,153.04,152.99,6.25848577]
["bitfinex","SOLUSD",1762515898435,0.13658661,153.05,153.03,5.53848577]
["bitfinex","SOLUSD",1762515898634,0.13658661,153.05,153.04,6.25848577]
["bitfinex","SOLUSD",1762515898837,0.13658661,153.05,153.03,5.53848577]
["bitfinex","SOLUSD",1762515899046,0.13658661,153.05,153.02,5.53848577]
["bitfinex","SOLUSD",1762515899628,0.13658661,153.05,153.02,6.25848577]
["bitfinex","SOLUSD",1762515899949,0.13658661,153.05,152.99,9.78882769]
["bitfinex","SOLUSD",1762515899950,0.13658661,153.05,153.01,5.53848577]
["bitfinex","SOLUSD",1762515900120,0.83658661,153.05,153.01,5.53848577]
["bitfinex","SOLUSD",1762515900325,0.13658661,153.05,153.04,5.53848577]
["bitfinex","SOLUSD",1762515900847,0.13658661,153.05,153.04,6.25848577]
["bitfinex","SOLUSD",1762515901060,0.13658661,153.05,153.03,5.53848577]
["bitfinex","SOLUSD",1762515901228,0.13658661,153.05,153.02,6.25848577]
["bitfinex","SOLUSD",1762515901438,0.13658661,153.05,153.04,5.53848577]
["bitfinex","SOLUSD",1762515901659,0.14210964,153.07,153.05,30.52298926]
["bitfinex","SOLUSD",1762515901864,0.13365371,153.12,153.09,0.14216157]
["bitfinex","SOLUSD",1762515902034,0.13365371,153.12,153.1,5.89064734]
["bitfinex","SOLUSD",1762515902238,0.13365371,153.12,153.11,9.93098926]
["bitfinex","SOLUSD",1762515902432,0.12533829,153.14,153.11,16.18947503]
["bitfinex","SOLUSD",1762515902741,0.12533829,153.14,153.12,16.11947503]
["bitfinex","SOLUSD",1762515902937,0.12533829,153.14,153.13,21.99987403]
["bitfinex","SOLUSD",1762515903145,0.12533829,153.14,153.13,22.50987403]
["bitfinex","SOLUSD",1762515903459,0.12533829,153.14,153.13,5.53848577]
["bitfinex","SOLUSD",1762515903958,0.12533829,153.14,153.12,5.53848577]
["bitfinex","SOLUSD",1762515904132,0.12533829,153.14,153.13,5.53848577]
["bitfinex","SOLUSD",1762515904324,0.12533829,153.14,153.13,18.56912064]
["bitfinex","SOLUSD",1762515904549,9.53813138,153.24,153.14,0.14216157]
["bitfinex","SOLUSD",1762515904762,8.63813138,153.22,153.15,8.63813138]
["bitfinex","SOLUSD",1762515904934,0.7,153.2,153.15,8.63813138]
["bitfinex","SOLUSD",1762515905834,20.592,153.23,153.11,10.16882769]
["bitfinex","SOLUSD",1762515905835,21.292,153.18,153.11,10.16882769]
["bitfinex","SOLUSD",1762515906057,21.292,153.18,153.14,8.63813138]
["bitfinex","SOLUSD",1762515906559,20.592,153.19,153.15,9.01813138]
["bitfinex","SOLUSD",1762515906764,20.592,153.19,153.15,8.63813138]
["bitfinex","SOLUSD",1762515907056,0.7,153.18,153.13,8.63813138]
["bitfinex","SOLUSD",1762515907266,0.9,153.16,153.11,9.78882769]
["bitfinex","SOLUSD",1762515907449,0.2,153.16,153.14,8.63813138]
["bitfinex","SOLUSD",1762515909075,0.2,153.16,153.15,25.33650526]
["bitfinex","SOLUSD",1762515909257,0.2,153.16,153.15,18.42695907]
["bitfinex","SOLUSD",1762515909436,0.2,153.16,153.15,25.33650526]
["bitfinex","SOLUSD",1762515909636,0.2,153.16,153.15,25.47866683]
["bitfinex","SOLUSD",1762515910565,0.2,153.16,153.15,18.94912064]
["bitfinex","SOLUSD",1762515911141,0.2,153.16,153.15,25.47866683]
["bitfinex","SOLUSD",1762515911361,0.2,153.24,153.16,9.93098926]
["bitfinex","SOLUSD",1762515911660,0.2,153.24,153.23,8.63813138]
["bitfinex","SOLUSD",1762515912366,0.2,153.24,153.22,8.63813138]
["bitfinex","SOLUSD",1762515912761,0.2,153.24,153.23,8.63813138]
["bitfinex","SOLUSD",1762515912964,0.2,153.24,153.21,9.78882769]
["bitfinex","SOLUSD",1762515913278,0.2,153.24,153.23,8.63813138]
["bitfinex","SOLUSD",1762515913682,0.9,153.24,153.18,16.45923936]
["bitfinex","SOLUSD",1762515914182,0.2,153.24,153.21,8.63813138]
["bitfinex","SOLUSD",1762515914679,0.2,153.24,153.22,8.63813138]
["bitfinex","SOLUSD",1762515915259,0.2,153.24,153.23,18.42695907]
["bitfinex","SOLUSD",1762515915469,0.2,153.24,153.23,18.49695907]
["bitfinex","SOLUSD",1762515915778,0.2,153.28,153.24,9.93098926]
["bitfinex","SOLUSD",1762515915959,0.2,153.28,153.27,18.56912064]
["bitfinex","SOLUSD",1762515916403,0.2,153.28,153.27,18.74912064]
["bitfinex","SOLUSD",1762515917183,0.2,153.28,153.27,25.27355464]
["bitfinex","SOLUSD",1762515917868,0.2,153.28,153.27,18.74912064]
["bitfinex","SOLUSD",1762515918071,0.2,153.28,153.27,25.27355464]
["bitfinex","SOLUSD",1762515918480,0.2,153.28,153.27,16.63542326]
["bitfinex","SOLUSD",1762515918765,0.2,153.28,153.27,25.27355464]
["bitfinex","SOLUSD",1762515919383,0.2,153.28,153.27,10.11098926]
["bitfinex","SOLUSD",1762515919562,0.2,153.28,153.27,16.45542326]
["bitfinex","SOLUSD",1762515919769,0.2,153.28,153.27,25.27355464]
["bitfinex","SOLUSD",1762515920283,0.2,153.28,153.27,18.56912064]
["bitfinex","SOLUSD",1762515920461,0.2,153.28,153.27,25.27355464]
["bitfinex","SOLUSD",1762515920670,0.2,153.28,153.27,18.74912064]
["bitfinex","SOLUSD",1762515921288,0.2,153.28,153.27,25.27355464]
["bitfinex","SOLUSD",1762515921461,0.2,153.28,153.27,18.74912064]
["bitfinex","SOLUSD",1762515921665,0.2,153.29,153.27,25.27355464]
["bitfinex","SOLUSD",1762515921887,0.2,153.29,153.28,18.74912064]
["bitfinex","SOLUSD",1762515922978,0.2,153.31,153.3,30.52298926]
["bitfinex","SOLUSD",1762515923185,0.2,153.37,153.32,0.14216157]
["bitfinex","SOLUSD",1762515923385,0.2,153.37,153.34,54.3207076]
["bitfinex","SOLUSD",1762515923569,0.2,153.37,153.34,54.5007076]
["bitfinex","SOLUSD",1762515925703,0.2,153.37,153.36,0.14216157]
["bitfinex","SOLUSD",1762515926014,0.4,153.44,153.36,18.56912064]
["bitfinex","SOLUSD",1762515926179,0.4,153.44,153.42,8.63813138]
["bitfinex","SOLUSD",1762515926577,0.4,153.44,153.43,8.63813138]
["bitfinex","SOLUSD",1762515926898,29.23013138,153.48,153.43,8.63813138]
["bitfinex","SOLUSD",1762515927071,8.63813138,153.49,153.44,8.63813138]
["bitfinex","SOLUSD",1762515927268,56.51129362,153.58,153.44,9.78882769]
["bitfinex","SOLUSD",1762515927474,8.63813138,153.54,153.49,8.63813138]
["bitfinex","SOLUSD",1762515927690,20.592,153.53,153.48,8.63813138]
["bitfinex","SOLUSD",1762515927892,16.2792212,153.57,153.48,8.63813138]
["bitfinex","SOLUSD",1762515928088,8.63813138,153.53,153.48,8.63813138]
["bitfinex","SOLUSD",1762515928287,0.65,153.56,153.48,8.63813138]
["bitfinex","SOLUSD",1762515928575,8.63813138,153.53,153.48,8.63813138]
["bitfinex","SOLUSD",1762515928777,0.65,153.56,153.45,0.14216157]
["bitfinex","SOLUSD",1762515929072,20.592,153.54,153.49,8.63813138]
["bitfinex","SOLUSD",1762515929271,29.23013138,153.54,153.49,8.63813138]
["bitfinex","SOLUSD",1762515929507,0.65,153.53,153.49,8.63813138]
["bitfinex","SOLUSD",1762515931423,0.65,153.53,153.47,9.78882769]
["bitfinex","SOLUSD",1762515931598,0.65,153.53,153.51,8.63813138]
["bitfinex","SOLUSD",1762515931896,0.65,153.53,153.5,8.63813138]
["bitfinex","SOLUSD",1762515933078,29.23013138,153.55,153.51,8.63813138]
["bitfinex","SOLUSD",1762515933309,29.88013138,153.55,153.51,8.63813138]
["bitfinex","SOLUSD",1762515933476,0.65,153.54,153.51,8.63813138]
["bitfinex","SOLUSD",1762515933680,0.65,153.54,153.52,8.63813138]
["bitfinex","SOLUSD",1762515933996,20.592,153.56,153.52,8.63813138]
["bitfinex","SOLUSD",1762515934199,8.63813138,153.58,153.53,8.63813138]
["bitfinex","SOLUSD",1762515934401,0.65,153.56,153.5,0.14216157]
["bitfinex","SOLUSD",1762515934600,8.63813138,153.54,153.46,0.14216157]
["bitfinex","SOLUSD",1762515934803,29.23013138,153.55,153.46,9.78882769]
["bitfinex","SOLUSD",1762515934976,8.63813138,153.54,153.46,9.78882769]
["bitfinex","SOLUSD",1762515935173,0.65,153.54,153.46,9.78882769]
["bitfinex","SOLUSD",1762515935379,9.28813138,153.54,153.5,8.63813138]
["bitfinex","SOLUSD",1762515935592,0.65,153.54,153.46,9.78882769]
["bitfinex","SOLUSD",1762515935887,15.80111036,153.54,153.49,8.63813138]
["bitfinex","SOLUSD",1762515936191,27.7549921,153.54,153.49,8.63813138]
["bitfinex","SOLUSD",1762515936375,9.28813138,153.53,153.49,8.63813138]
["bitfinex","SOLUSD",1762515936803,0.65,153.52,153.48,8.63813138]
["bitfinex","SOLUSD",1762515937015,8.63813138,153.51,153.46,8.63813138]
["bitfinex","SOLUSD",1762515937224,8.63813138,153.51,153.47,8.63813138]
["bitfinex","SOLUSD",1762515937386,9.28813138,153.52,153.47,8.63813138]
["bitfinex","SOLUSD",1762515937703,0.65,153.51,153.47,8.63813138]
["bitfinex","SOLUSD",1762515937904,0.65,153.51,153.48,8.63813138]
["bitfinex","SOLUSD",1762515938405,0.65,153.51,153.47,8.63813138]
["bitfinex","SOLUSD",1762515938922,8.63813138,153.53,153.48,8.63813138]
["bitfinex","SOLUSD",1762515939091,20.592,153.51,153.49,8.63813138]
["bitfinex","SOLUSD",1762515939277,0.65,153.54,153.5,8.63813138]
["bitfinex","SOLUSD",1762515939480,9.28813138,153.54,153.5,8.63813138]
["bitfinex","SOLUSD",1762515939922,0.66,153.53,153.49,8.63813138]
["bitfinex","SOLUSD",1762515940596,0.66,153.53,153.48,8.63813138]
["bitfinex","SOLUSD",1762515940597,9.29813138,153.53,153.48,8.63813138]
["bitfinex","SOLUSD",1762515941112,0.66,153.53,153.49,8.63813138]
["bitfinex","SOLUSD",1762515941316,0.66,153.52,153.48,8.63813138]
["bitfinex","SOLUSD",1762515941684,0.66,153.52,153.46,6.51631783]
["bitfinex","SOLUSD",1762515941906,0.66,153.52,153.48,8.63813138]
["bitfinex","SOLUSD",1762515942909,8.63813138,153.51,153.44,9.78882769]
["bitfinex","SOLUSD",1762515943203,29.23013138,153.49,153.44,8.63813138]
["bitfinex","SOLUSD",1762515943382,8.63813138,153.48,153.44,8.63813138]
["bitfinex","SOLUSD",1762515943577,9.29813138,153.48,153.44,8.63813138]
["bitfinex","SOLUSD",1762515943794,8.63813138,153.46,153.42,8.63813138]
["bitfinex","SOLUSD",1762515944001,0.66,153.47,153.42,8.63813138]
["bitfinex","SOLUSD",1762515944208,0.66,153.47,153.43,8.63813138]
["bitfinex","SOLUSD",1762515944386,9.29813138,153.47,153.42,8.63813138]
["bitfinex","SOLUSD",1762515944791,0.66,153.46,153.43,8.63813138]
["bitfinex","SOLUSD",1762515944991,20.592,153.49,153.45,8.63813138]
["bitfinex","SOLUSD",1762515945301,20.592,153.49,153.47,8.63813138]
["bitfinex","SOLUSD",1762515945506,0.66,153.48,153.42,0.14216157]
["bitfinex","SOLUSD",1762515945810,0.66,153.48,153.44,8.63813138]
["bitfinex","SOLUSD",1762515946801,9.29813138,153.48,153.43,8.63813138]
["bitfinex","SOLUSD",1762515947009,8.63813138,153.46,153.41,8.63813138]
["bitfinex","SOLUSD",1762515947388,0.66,153.45,153.41,8.63813138]
["bitfinex","SOLUSD",1762515948091,9.29813138,153.45,153.41,8.63813138]
["bitfinex","SOLUSD",1762515948408,9.29813138,153.45,153.38,9.78882769]
["bitfinex","SOLUSD",1762515948409,0.66,153.45,153.42,8.63813138]
["bitfinex","SOLUSD",1762515948599,0.66,153.44,153.41,8.63813138]
["bitfinex","SOLUSD",1762515948911,0.66,153.44,153.4,8.63813138]
["bitfinex","SOLUSD",1762515949079,0.66,153.44,153.38,16.30854231]
["bitfinex","SOLUSD",1762515949286,0.66,153.44,153.4,8.63813138]
["bitfinex","SOLUSD",1762515949807,20.592,153.48,153.41,18.56912064]
["bitfinex","SOLUSD",1762515950011,0.66,153.48,153.44,8.63813138]
["bitfinex","SOLUSD",1762515950216,0.66,153.48,153.45,8.63813138]
["bitfinex","SOLUSD",1762515950520,9.29813138,153.48,153.43,8.63813138]
["bitfinex","SOLUSD",1762515950814,8.63813138,153.47,153.4,20.592]
["bitfinex","SOLUSD",1762515951002,8.63813138,153.46,153.42,8.63813138]
["bitfinex","SOLUSD",1762515951318,8.63813138,153.44,153.39,8.63813138]
["bitfinex","SOLUSD",1762515951539,9.29813138,153.45,153.4,8.63813138]
["bitfinex","SOLUSD",1762515951691,8.63813138,153.45,153.4,8.63813138]
["bitfinex","SOLUSD",1762515951894,8.63813138,153.45,153.37,8.63813138]
["bitfinex","SOLUSD",1762515951895,8.63813138,153.42,153.37,8.63813138]
["bitfinex","SOLUSD",1762515952088,9.29813138,153.41,153.34,16.30988104]
["bitfinex","SOLUSD",1762515952331,9.29813138,153.41,153.37,8.63813138]
["bitfinex","SOLUSD",1762515952616,0.66,153.41,153.38,8.63813138]
["bitfinex","SOLUSD",1762515952790,0.66,153.43,153.4,8.63813138]
["bitfinex","SOLUSD",1762515952993,172.41566785,153.48,153.41,8.63813138]
["bitfinex","SOLUSD",1762515953330,0.66,153.46,153.43,8.63813138]
["bitfinex","SOLUSD",1762515953893,0.66,153.46,153.44,8.63813138]
["bitfinex","SOLUSD",1762515954094,9.29813138,153.46,153.42,8.63813138]
["bitfinex","SOLUSD",1762515954309,8.63813138,153.45,153.37,27.11211528]
["bitfinex","SOLUSD",1762515954528,29.89013138,153.49,153.44,8.63813138]
["bitfinex","SOLUSD",1762515954832,21.252,153.47,153.45,8.63813138]
["bitfinex","SOLUSD",1762515955119,0.66,153.5,153.46,8.63813138]
["bitfinex","SOLUSD",1762515956116,20.592,153.49,153.46,8.63813138]
["bitfinex","SOLUSD",1762515956442,20.592,153.49,153.45,8.63813138]
["bitfinex","SOLUSD",1762515956719,0.66,153.5,153.43,6.51739565]
["bitfinex","SOLUSD",1762515956720,8.63813138,153.52,153.47,8.63813138]
["bitfinex","SOLUSD",1762515956917,0.68,153.52,153.48,8.63813138]
["bitfinex","SOLUSD",1762515957292,0.68,153.52,153.49,8.63813138]
["bitfinex","SOLUSD",1762515958217,0.68,153.52,153.5,8.63813138]
["bitfinex","SOLUSD",1762515959332,0.68,153.54,153.51,8.63813138]
["bitfinex","SOLUSD",1762515959890,0.68,153.54,153.5,8.63813138]
["bitfinex","SOLUSD",1762515960312,9.31813138,153.54,153.5,8.63813138]
["bitfinex","SOLUSD",1762515960695,0.68,153.53,153.5,8.63813138]
["bitfinex","SOLUSD",1762515963731,9.31813138,153.53,153.49,8.63813138]
["bitfinex","SOLUSD",1762515963937,9.31813138,153.53,153.45,9.78882769]
["bitfinex","SOLUSD",1762515964224,0.68,153.54,153.51,8.63813138]
["bitfinex","SOLUSD",1762515965336,0.68,153.57,153.53,8.63813138]
["bitfinex","SOLUSD",1762515965510,0.68,153.57,153.56,8.63813138]
["bitfinex","SOLUSD",1762515965710,0.68,153.59,153.56,8.63813138]
["bitfinex","SOLUSD",1762515965934,0.68,153.59,153.46,1.1316356]
["bitfinex","SOLUSD",1762515966113,20.592,153.58,153.54,8.63813138]
["bitfinex","SOLUSD",1762515966438,20.592,153.58,153.47,11.0625824]
["bitfinex","SOLUSD",1762515966439,0.68,153.58,153.55,5.50699285]
["bitfinex","SOLUSD",1762515967537,0.68,153.58,153.52,9.78882769]
["bitfinex","SOLUSD",1762515967746,0.68,153.58,153.54,5.50699285]
["bitfinex","SOLUSD",1762515967912,6.18699285,153.58,153.53,5.50699285]
["bitfinex","SOLUSD",1762515968109,0.68,153.58,153.54,5.50699285]
["bitfinex","SOLUSD",1762515968306,0.68,153.58,153.55,5.50699285]
["bitfinex","SOLUSD",1762515968750,0.68,153.58,153.54,5.50699285]
["bitfinex","SOLUSD",1762515968909,6.18699285,153.58,153.53,5.50699285]
["bitfinex","SOLUSD",1762515969115,6.18699285,153.58,153.54,5.50699285]
["bitfinex","SOLUSD",1762515969116,0.68,153.58,153.54,5.50699285]
["bitfinex","SOLUSD",1762515969421,0.68,153.61,153.51,9.78882769]
["bitfinex","SOLUSD",1762515969645,0.68,153.6,153.56,5.50699285]
["bitfinex","SOLUSD",1762515971042,5.50699285,153.57,153.53,5.50699285]
["bitfinex","SOLUSD",1762515971221,5.50699285,153.58,153.54,5.50699285]
["bitfinex","SOLUSD",1762515971543,6.18699285,153.59,153.54,5.50699285]
["bitfinex","SOLUSD",1762515971724,5.50699285,153.59,153.54,5.50699285]
["bitfinex","SOLUSD",1762515971925,7.19045112,153.6,153.52,5.50699285]
["bitfinex","SOLUSD",1762515971926,5.50699285,153.57,153.52,5.50699285]
["bitfinex","SOLUSD",1762515972123,6.18699285,153.58,153.53,5.50699285]
["bitfinex","SOLUSD",1762515972334,0.68,153.57,153.53,5.50699285]
["bitfinex","SOLUSD",1762515972637,5.50699285,153.59,153.54,5.50699285]
["bitfinex","SOLUSD",1762515972835,6.18699285,153.62,153.57,5.50699285]
["bitfinex","SOLUSD",1762515973044,0.68,153.61,153.58,5.50699285]
["bitfinex","SOLUSD",1762515973214,0.68,153.61,153.57,5.50699285]
["bitfinex","SOLUSD",1762515973638,0.68,153.61,153.58,5.50699285]
["bitfinex","SOLUSD",1762515973826,0.68,153.61,153.57,5.50699285]
["bitfinex","SOLUSD",1762515974826,6.18699285,153.61,153.56,5.50699285]
["bitfinex","SOLUSD",1762515975032,0.68,153.61,153.57,5.50699285]
["bitfinex","SOLUSD",1762515976742,5.50699285,153.6,153.55,5.50699285]
["bitfinex","SOLUSD",1762515977133,0.68,153.59,153.55,5.50699285]
["bitfinex","SOLUSD",1762515977848,0.68,153.59,153.56,5.50699285]
["bitfinex","SOLUSD",1762515978220,5.50699285,153.62,153.57,5.50699285]
["bitfinex","SOLUSD",1762515978427,0.68,153.59,153.56,5.50699285]
["bitfinex","SOLUSD",1762515978744,0.68,153.59,153.55,5.50699285]
["bitfinex","SOLUSD",1762515979045,6.18699285,153.59,153.55,5.50699285]
["bitfinex","SOLUSD",1762515979654,5.50699285,153.56,153.49,0.48]
["bitfinex","SOLUSD",1762515979825,5.50699285,153.57,153.52,5.50699285]
["bitfinex","SOLUSD",1762515980025,6.18699285,153.57,153.52,5.50699285]
["bitfinex","SOLUSD",1762515980348,6.18699285,153.56,153.51,5.50699285]
["bitfinex","SOLUSD",1762515980552,5.50699285,153.55,153.51,5.50699285]
["bitfinex","SOLUSD",1762515980751,5.50699285,153.54,153.49,5.50699285]
["bitfinex","SOLUSD",1762515980959,0.68,153.54,153.49,5.50699285]
["bitfinex","SOLUSD",1762515981141,27.10371652,153.57,153.5,5.50699285]
["bitfinex","SOLUSD",1762515981142,0.68,153.53,153.5,5.50699285]
["bitfinex","SOLUSD",1762515981326,0.68,153.53,153.49,5.50699285]
["bitfinex","SOLUSD",1762515981629,0.68,153.53,153.5,5.50699285]
["bitfinex","SOLUSD",1762515981948,0.68,153.53,153.49,5.50699285]
["bitfinex","SOLUSD",1762515982153,0.68,153.53,153.47,9.78882769]
["bitfinex","SOLUSD",1762515982326,0.68,153.53,153.5,5.50699285]
["bitfinex","SOLUSD",1762515982858,0.68,153.53,153.49,5.50699285]
["bitfinex","SOLUSD",1762515983026,0.68,153.53,153.46,6.99628994]
["bitfinex","SOLUSD",1762515983360,0.68,153.53,153.47,9.78882769]
["bitfinex","SOLUSD",1762515983845,6.18699285,153.53,153.48,5.50699285]
["bitfinex","SOLUSD",1762515984225,20.592,153.57,153.49,5.50699285]
["bitfinex","SOLUSD",1762515984564,20.592,153.57,153.47,6.51575694]
["bitfinex","SOLUSD",1762515984565,0.68,153.53,153.47,6.51575694]
["bitfinex","SOLUSD",1762515984728,0.68,153.53,153.47,16.30458463]
["bitfinex","SOLUSD",1762515985128,0.68,153.53,153.47,16.78458463]
["bitfinex","SOLUSD",1762515985428,6.18699285,153.53,153.48,5.50699285]
["bitfinex","SOLUSD",1762515985843,0.68,153.52,153.48,5.50699285]
["bitfinex","SOLUSD",1762515986127,0.68,153.58,153.51,5.50699285]
["bitfinex","SOLUSD",1762515986334,0.66,153.6,153.57,5.50699285]
["bitfinex","SOLUSD",1762515986853,6.16699285,153.63,153.58,5.50699285]
["bitfinex","SOLUSD",1762515987148,0.66,153.63,153.59,5.50699285]
["bitfinex","SOLUSD",1762515987338,0.66,153.62,153.58,5.50699285]
["bitfinex","SOLUSD",1762515987534,0.66,153.62,153.57,5.50699285]
["bitfinex","SOLUSD",1762515987744,0.66,153.62,153.58,5.50699285]
["bitfinex","SOLUSD",1762515988148,6.16699285,153.62,153.57,5.50699285]
["bitfinex","SOLUSD",1762515988349,5.50699285,153.61,153.55,5.50699285]
["bitfinex","SOLUSD",1762515988543,6.16699285,153.61,153.55,5.50699285]
["bitfinex","SOLUSD",1762515988747,0.66,153.6,153.55,5.50699285]
["bitfinex","SOLUSD",1762515989147,0.66,153.6,153.53,5.50699285]
["bitfinex","SOLUSD",1762515989148,5.50699285,153.58,153.53,5.50699285]
["bitfinex","SOLUSD",1762515989358,5.50699285,153.59,153.54,5.50699285]
["bitfinex","SOLUSD",1762515989561,0.66,153.59,153.54,5.50699285]
["bitfinex","SOLUSD",1762515989738,0.66,153.58,153.54,5.50699285]
["bitfinex","SOLUSD",1762515989936,5.50699285,153.6,153.55,5.50699285]
["bitfinex","SOLUSD",1762515990162,20.592,153.58,153.49,0.48]
["bitfinex","SOLUSD",1762515990336,27.10331178,153.58,153.47,9.78882769]
["bitfinex","SOLUSD",1762515990655,5.50699285,153.55,153.5,5.50699285]
["bitfinex","SOLUSD",1762515990857,5.50699285,153.55,153.51,5.50699285]
["bitfinex","SOLUSD",1762515991053,6.16699285,153.55,153.51,5.50699285]
["bitfinex","SOLUSD",1762515991238,27.10774568,153.58,153.52,5.50699285]
["bitfinex","SOLUSD",1762515991439,0.66,153.57,153.53,5.50699285]
["bitfinex","SOLUSD",1762515991657,5.50699285,153.54,153.44,0.48]
["bitfinex","SOLUSD",1762515991966,5.50699285,153.53,153.48,5.50699285]
["bitfinex","SOLUSD",1762515992464,0.66,153.52,153.49,5.50699285]
["bitfinex","SOLUSD",1762515993370,6.16699285,153.52,153.42,16.7747213]
["bitfinex","SOLUSD",1762515993556,5.50699285,153.51,153.45,5.50699285]
["bitfinex","SOLUSD",1762515993747,5.50699285,153.5,153.45,5.50699285]
["bitfinex","SOLUSD",1762515993948,5.50699285,153.5,153.44,5.50699285]
["bitfinex","SOLUSD",1762515993949,6.16699285,153.5,153.44,5.50699285]
["bitfinex","SOLUSD",1762515994147,6.16699285,153.49,153.44,5.50699285]
["bitfinex","SOLUSD",1762515994654,0.66,153.5,153.46,5.50699285]
["bitfinex","SOLUSD",1762515995283,21.252,153.53,153.47,5.50699285]
["bitfinex","SOLUSD",1762515995442,26.09899285,153.53,153.48,5.50699285]
["bitfinex","SOLUSD",1762515995642,0.66,153.52,153.46,5.50699285]
["bitfinex","SOLUSD",1762515995857,0.66,153.52,153.45,0.48]
["bitfinex","SOLUSD",1762515996055,0.66,153.52,153.48,5.50699285]
["bitfinex","SOLUSD",1762515996263,0.66,153.54,153.5,5.50699285]
["bitfinex","SOLUSD",1762515996767,0.66,153.54,153.49,5.50699285]
["bitfinex","SOLUSD",1762515997074,6.16699285,153.54,153.49,5.50699285]
["bitfinex","SOLUSD",1762515997444,6.16699285,153.53,153.48,5.50699285]
["bitfinex","SOLUSD",1762515997648,6.16699285,153.53,153.47,5.50699285]
["bitfinex","SOLUSD",1762515997860,5.50699285,153.54,153.48,5.50699285]
["bitfinex","SOLUSD",1762515998048,0.66,153.52,153.48,5.50699285]
["bitfinex","SOLUSD",1762515998246,6.16699285,153.52,153.47,5.50699285]
["bitfinex","SOLUSD",1762515998450,5.50699285,153.51,153.46,5.50699285]
["bitfinex","SOLUSD",1762515998669,6.16699285,153.51,153.46,5.50699285]
["bitfinex","SOLUSD",1762515998865,0.66,153.5,153.46,5.50699285]
["bitfinex","SOLUSD",1762515999055,0.66,153.5,153.44,9.78882769]
["bitfinex","SOLUSD",1762515999258,0.66,153.5,153.46,5.50699285]
["bitfinex","SOLUSD",1762515999661,6.16699285,153.5,153.45,5.50699285]
["bitfinex","SOLUSD",1762515999972,0.66,153.5,153.44,5.50699285]
["bitfinex","SOLUSD",1762516000158,0.69,153.49,153.46,5.50699285]
["bitfinex","SOLUSD",1762516000359,5.50699285,153.51,153.46,5.50699285]
["bitfinex","SOLUSD",1762516000564,0.69,153.5,153.46,5.50699285]
["bitfinex","SOLUSD",1762516001085,5.50699285,153.47,153.42,5.50699285]
["bitfinex","SOLUSD",1762516001673,6.19699285,153.46,153.41,5.50699285]
["bitfinex","SOLUSD",1762516002084,6.19699285,153.46,153.4,9.78882769]
["bitfinex","SOLUSD",1762516002085,0.69,153.45,153.4,9.78882769]
["bitfinex","SOLUSD",1762516002268,0.69,153.45,153.41,5.50699285]
["bitfinex","SOLUSD",1762516002465,5.50699285,153.46,153.41,5.50699285]
["bitfinex","SOLUSD",1762516002664,0.69,153.45,153.42,5.50699285]
["bitfinex","SOLUSD",1762516002976,0.69,153.45,153.41,5.50699285]
["bitfinex","SOLUSD",1762516003156,6.19699285,153.45,153.39,5.50699285]
["bitfinex","SOLUSD",1762516003355,6.19699285,153.45,153.4,5.50699285]
["bitfinex","SOLUSD",1762516003860,0.69,153.44,153.4,5.50699285]
["bitfinex","SOLUSD",1762516005150,0.69,153.44,153.39,5.50699285]
["bitfinex","SOLUSD",1762516005357,0.69,153.44,153.38,5.50699285]
["bitfinex","SOLUSD",1762516005358,6.19699285,153.44,153.38,5.50699285]
["bitfinex","SOLUSD",1762516005750,6.19699285,153.43,153.37,5.50699285]
["bitfinex","SOLUSD",1762516005955,5.50699285,153.42,153.36,15.29582054]
["bitfinex","SOLUSD",1762516006153,6.19699285,153.42,153.36,15.29582054]
["bitfinex","SOLUSD",1762516006776,0.69,153.41,153.35,5.50699285]
["bitfinex","SOLUSD",1762516006967,6.19699285,153.43,153.37,5.50699285]
["bitfinex","SOLUSD",1762516007164,5.50699285,153.41,153.36,5.50699285]
["bitfinex","SOLUSD",1762516007676,6.19699285,153.41,153.36,5.50699285]
["bitfinex","SOLUSD",1762516008081,0.69,153.4,153.36,5.50699285]
["bitfinex","SOLUSD",1762516009179,0.69,153.42,153.37,5.50699285]
["bitfinex","SOLUSD",1762516009375,0.69,153.41,153.37,5.50699285]
["bitfinex","SOLUSD",1762516009678,5.50699285,153.43,153.37,5.50699285]
["bitfinex","SOLUSD",1762516009679,26.09899285,153.44,153.37,0.48]
["bitfinex","SOLUSD",1762516009861,0.69,153.43,153.39,5.50699285]
["bitfinex","SOLUSD",1762516010370,0.69,153.43,153.34,9.78882769]
["bitfinex","SOLUSD",1762516010576,5.50699285,153.42,153.37,5.50699285]
["bitfinex","SOLUSD",1762516010755,0.69,153.41,153.37,5.50699285]
["bitfinex","SOLUSD",1762516011779,6.19699285,153.41,153.35,5.50699285]
["bitfinex","SOLUSD",1762516012379,5.50699285,153.39,153.34,5.50699285]
["bitfinex","SOLUSD",1762516012876,5.50699285,153.35,153.33,0.1]
["bitfinex","SOLUSD",1762516013085,5.50699285,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762516013263,5.50699285,153.35,153.33,0.1]
["bitfinex","SOLUSD",1762516013462,5.50699285,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762516013785,5.50699285,153.34,153.28,0.1]
["bitfinex","SOLUSD",1762516013965,5.50699285,153.31,153.28,0.1]
["bitfinex","SOLUSD",1762516014277,0.69,153.3,153.28,0.1]
["bitfinex","SOLUSD",1762516014491,5.50699285,153.29,153.28,0.1]
["bitfinex","SOLUSD",1762516014689,6.19699285,153.29,153.28,0.1]
["bitfinex","SOLUSD",1762516014865,6.19699285,153.29,153.18,7.20815967]
["bitfinex","SOLUSD",1762516015058,5.50699285,153.26,153.2,5.50699285]
["bitfinex","SOLUSD",1762516015281,5.50699285,153.26,153.21,5.50699285]
["bitfinex","SOLUSD",1762516015481,5.50699285,153.27,153.22,5.50699285]
["bitfinex","SOLUSD",1762516015783,6.19699285,153.28,153.23,5.50699285]
["bitfinex","SOLUSD",1762516016084,0.69,153.27,153.23,5.50699285]
["bitfinex","SOLUSD",1762516016271,0.69,153.27,153.2,0.68]
["bitfinex","SOLUSD",1762516016588,5.50699285,153.25,153.18,0.68]
["bitfinex","SOLUSD",1762516016886,5.50699285,153.26,153.21,5.50699285]
["bitfinex","SOLUSD",1762516017189,6.17699285,153.26,153.21,5.50699285]
["bitfinex","SOLUSD",1762516017389,0.67,153.25,153.21,5.50699285]
["bitfinex","SOLUSD",1762516017573,0.67,153.25,153.19,9.78882769]
["bitfinex","SOLUSD",1762516017574,6.17699285,153.25,153.19,15.29582054]
["bitfinex","SOLUSD",1762516017881,5.50699285,153.24,153.18,5.50699285]
["bitfinex","SOLUSD",1762516018056,6.17699285,153.24,153.18,5.50699285]
["bitfinex","SOLUSD",1762516018261,6.17699285,153.23,153.18,5.50699285]
["bitfinex","SOLUSD",1762516018488,6.17699285,153.23,153.17,5.50699285]
["bitfinex","SOLUSD",1762516018676,5.50699285,153.23,153.18,5.50699285]
["bitfinex","SOLUSD",1762516018989,5.50699285,153.23,153.15,9.78882769]
["bitfinex","SOLUSD",1762516019287,0.67,153.22,153.17,5.50699285]
["bitfinex","SOLUSD",1762516019492,0.67,153.22,153.18,5.50699285]
["bitfinex","SOLUSD",1762516019783,0.67,153.22,153.17,5.50699285]
["bitfinex","SOLUSD",1762516020161,0.67,153.22,153.11,7.92]
["bitfinex","SOLUSD",1762516020162,5.50699285,153.21,153.16,5.50699285]
["bitfinex","SOLUSD",1762516020590,0.67,153.2,153.16,5.50699285]
["bitfinex","SOLUSD",1762516020975,21.262,153.24,153.19,5.50699285]
["bitfinex","SOLUSD",1762516021160,26.76899285,153.24,153.15,9.78882769]
["bitfinex","SOLUSD",1762516021514,0.67,153.23,153.14,10.46882769]
["bitfinex","SOLUSD",1762516021689,0.67,153.23,153.18,5.50699285]
["bitfinex","SOLUSD",1762516021983,5.50699285,153.22,153.14,10.61098926]
["bitfinex","SOLUSD",1762516022287,0.67,153.23,153.14,10.61098926]
["bitfinex","SOLUSD",1762516022288,6.17699285,153.23,153.17,5.50699285]
["bitfinex","SOLUSD",1762516022486,0.67,153.23,153.19,5.50699285]
["bitfinex","SOLUSD",1762516022683,0.67,153.23,153.2,5.50699285]
["bitfinex","SOLUSD",1762516023381,0.67,153.23,153.21,5.50699285]
["bitfinex","SOLUSD",1762516023586,0.67,153.26,153.22,5.50699285]
["bitfinex","SOLUSD",1762516023882,0.67,153.26,153.23,5.50699285]
["bitfinex","SOLUSD",1762516024095,0.67,153.26,153.22,5.50699285]
["bitfinex","SOLUSD",1762516024390,0.67,153.26,153.2,5.50699285]
["bitfinex","SOLUSD",1762516024594,21.262,153.26,153.21,5.50699285]
["bitfinex","SOLUSD",1762516024895,26.76899285,153.26,153.2,5.50699285]
["bitfinex","SOLUSD",1762516025073,5.50699285,153.22,153.17,5.50699285]
["bitfinex","SOLUSD",1762516025276,5.50699285,153.23,153.18,5.50699285]
["bitfinex","SOLUSD",1762516025603,5.50699285,153.23,153.17,5.50699285]
["bitfinex","SOLUSD",1762516025888,19.62387571,153.25,153.18,5.50699285]
["bitfinex","SOLUSD",1762516025889,0.67,153.22,153.18,5.50699285]
["bitfinex","SOLUSD",1762516026097,0.67,153.22,153.19,5.50699285]
["bitfinex","SOLUSD",1762516026394,0.67,153.22,153.18,5.50699285]
["bitfinex","SOLUSD",1762516027796,19.62387571,153.25,153.21,5.50699285]
["bitfinex","SOLUSD",1762516027797,0.67,153.25,153.21,5.50699285]
["bitfinex","SOLUSD",1762516027995,0.67,153.25,153.22,5.50699285]
["bitfinex","SOLUSD",1762516028178,0.67,153.25,153.21,5.50699285]
["bitfinex","SOLUSD",1762516028379,8.63314509,153.23,153.18,8.63314509]
["bitfinex","SOLUSD",1762516028602,0.67,153.22,153.18,8.63314509]
["bitfinex","SOLUSD",1762516028769,0.67,153.22,153.16,0.14216157]
["bitfinex","SOLUSD",1762516028975,0.67,153.22,153.18,8.63314509]
["bitfinex","SOLUSD",1762516029486,0.67,153.22,153.15,8.63314509]
["bitfinex","SOLUSD",1762516029487,8.63314509,153.2,153.15,8.63314509]
["bitfinex","SOLUSD",1762516029674,8.63314509,153.19,153.14,8.63314509]
["bitfinex","SOLUSD",1762516029871,20.592,153.21,153.18,8.63314509]
["bitfinex","SOLUSD",1762516030278,0.67,153.2,153.15,0.68]
["bitfinex","SOLUSD",1762516030482,9.30314509,153.2,153.14,8.63314509]
["bitfinex","SOLUSD",1762516031308,0.67,153.19,153.15,7.97314509]
["bitfinex","SOLUSD",1762516031916,0.67,153.19,153.16,8.63314509]
["bitfinex","SOLUSD",1762516032210,20.592,153.21,153.17,8.63314509]
["bitfinex","SOLUSD",1762516032396,20.592,153.22,153.19,8.63314509]
["bitfinex","SOLUSD",1762516032569,21.262,153.22,153.19,8.63314509]
["bitfinex","SOLUSD",1762516032775,0.67,153.22,153.2,8.63314509]
["bitfinex","SOLUSD",1762516033005,0.67,153.24,153.18,18.42197278]
["bitfinex","SOLUSD",1762516033174,29.89514509,153.24,153.18,18.42197278]
["bitfinex","SOLUSD",1762516033375,29.89514509,153.24,153.19,9.31314509]
["bitfinex","SOLUSD",1762516033376,21.262,153.24,153.19,9.31314509]
["bitfinex","SOLUSD",1762516033590,0.67,153.24,153.19,8.63314509]
["bitfinex","SOLUSD",1762516033801,9.30314509,153.23,153.17,8.63314509]
["bitfinex","SOLUSD",1762516034000,9.30314509,153.23,153.17,9.78882769]
["bitfinex","SOLUSD",1762516034178,0.67,153.22,153.16,9.31314509]
["bitfinex","SOLUSD",1762516034490,29.89514509,153.24,153.18,15.16137319]
["bitfinex","SOLUSD",1762516034677,0.67,153.28,153.21,18.42197278]
["bitfinex","SOLUSD",1762516034882,0.67,153.28,153.23,8.63314509]
["bitfinex","SOLUSD",1762516035103,0.67,153.28,153.24,18.42197278]
["bitfinex","SOLUSD",1762516035310,0.67,153.28,153.24,8.63314509]
["bitfinex","SOLUSD",1762516035607,9.30314509,153.28,153.22,9.78882769]
["bitfinex","SOLUSD",1762516035976,8.63314509,153.29,153.22,18.42197278]
["bitfinex","SOLUSD",1762516036183,0.67,153.27,153.22,18.42197278]
["bitfinex","SOLUSD",1762516036413,0.67,153.27,153.23,15.15928226]
["bitfinex","SOLUSD",1762516036710,0.67,153.32,153.26,8.63314509]
["bitfinex","SOLUSD",1762516036882,0.67,153.31,153.26,8.63314509]
["bitfinex","SOLUSD",1762516037201,8.63314509,153.29,153.22,0.14216157]
["bitfinex","SOLUSD",1762516037394,8.63314509,153.29,153.23,9.78882769]
["bitfinex","SOLUSD",1762516037596,0.67,153.28,153.23,9.78882769]
["bitfinex","SOLUSD",1762516037896,9.30314509,153.28,153.21,8.63314509]
["bitfinex","SOLUSD",1762516038077,9.30314509,153.28,153.2,0.14216157]
["bitfinex","SOLUSD",1762516038078,8.63314509,153.27,153.2,8.77530666]
["bitfinex","SOLUSD",1762516038273,8.63314509,153.26,153.2,8.63314509]
["bitfinex","SOLUSD",1762516038581,0.67,153.26,153.21,9.78882769]
["bitfinex","SOLUSD",1762516039290,8.63314509,153.25,153.19,18.56413435]
["bitfinex","SOLUSD",1762516039595,9.30314509,153.26,153.19,9.31314509]
["bitfinex","SOLUSD",1762516039772,0.67,153.25,153.19,9.31314509]
["bitfinex","SOLUSD",1762516040198,9.30314509,153.25,153.18,8.63314509]
["bitfinex","SOLUSD",1762516040403,8.63314509,153.24,153.18,0.14216157]
["bitfinex","SOLUSD",1762516040608,8.63314509,153.22,153.15,8.63314509]
["bitfinex","SOLUSD",1762516040904,8.63314509,153.21,153.15,9.93098926]
["bitfinex","SOLUSD",1762516041271,9.30314509,153.21,153.15,9.93098926]
["bitfinex","SOLUSD",1762516041479,9.30314509,153.21,153.15,9.78882769]
["bitfinex","SOLUSD",1762516041786,20.592,153.24,153.13,8.63314509]
["bitfinex","SOLUSD",1762516041787,9.30314509,153.2,153.13,8.63314509]
["bitfinex","SOLUSD",1762516042117,8.63314509,153.19,153.13,0.68]
["bitfinex","SOLUSD",1762516042413,0.67,153.2,153.14,0.68]
["bitfinex","SOLUSD",1762516042710,0.67,153.2,153.15,9.78882769]
["bitfinex","SOLUSD",1762516043685,0.67,153.24,153.17,9.78882769]
["bitfinex","SOLUSD",1762516044035,8.63314509,153.23,153.17,9.78882769]
["bitfinex","SOLUSD",1762516044203,0.67,153.24,153.18,0.14216157]
["bitfinex","SOLUSD",1762516044386,9.30314509,153.27,153.19,9.78882769]
["bitfinex","SOLUSD",1762516044703,29.89514509,153.27,153.19,16.31636371]
["bitfinex","SOLUSD",1762516045002,29.22514509,153.27,153.2,0.14216157]
["bitfinex","SOLUSD",1762516045208,8.63314509,153.27,153.21,9.78882769]
["bitfinex","SOLUSD",1762516045503,0.67,153.27,153.22,0.14216157]
["bitfinex","SOLUSD",1762516045706,0.67,153.3,153.25,9.78882769]
["bitfinex","SOLUSD",1762516046318,8.63314509,153.32,153.25,9.78882769]
["bitfinex","SOLUSD",1762516046483,8.63314509,153.33,153.27,9.78882769]
["bitfinex","SOLUSD",1762516046888,9.32314509,153.33,153.27,9.78882769]
["bitfinex","SOLUSD",1762516047300,8.63314509,153.33,153.27,9.78882769]
["bitfinex","SOLUSD",1762516047495,9.32314509,153.33,153.27,9.78882769]
["bitfinex","SOLUSD",1762516047909,9.32314509,153.33,153.27,16.3132184]
["bitfinex","SOLUSD",1762516048225,9.32314509,153.38,153.31,9.78882769]
["bitfinex","SOLUSD",1762516048410,9.32314509,153.41,153.32,8.77530666]
["bitfinex","SOLUSD",1762516048591,0.89,153.44,153.37,16.30898037]
["bitfinex","SOLUSD",1762516048911,20.592,153.43,153.37,16.30898037]
["bitfinex","SOLUSD",1762516049088,9.52314509,153.44,153.38,0.14216157]
["bitfinex","SOLUSD",1762516049503,0.69,153.43,153.38,0.14216157]
["bitfinex","SOLUSD",1762516049896,0.2,153.44,153.39,9.78882769]
["bitfinex","SOLUSD",1762516050187,8.63314509,153.43,153.37,9.93098926]
["bitfinex","SOLUSD",1762516050595,9.32314509,153.43,153.37,16.45095008]
["bitfinex","SOLUSD",1762516050798,0.2,153.44,153.39,9.93098926]
["bitfinex","SOLUSD",1762516051305,0.69,153.43,153.39,9.78882769]
["bitfinex","SOLUSD",1762516051612,8.63314509,153.42,153.36,9.78882769]
["bitfinex","SOLUSD",1762516051812,9.32314509,153.43,153.36,18.42197278]
["bitfinex","SOLUSD",1762516052013,0.69,153.42,153.36,18.42197278]
["bitfinex","SOLUSD",1762516052220,0.69,153.42,153.34,0.14216157]
["bitfinex","SOLUSD",1762516052221,8.63314509,153.41,153.34,8.77530666]
["bitfinex","SOLUSD",1762516052394,8.63314509,153.41,153.35,9.78882769]
["bitfinex","SOLUSD",1762516052595,0.69,153.41,153.35,9.78882769]
["bitfinex","SOLUSD",1762516052905,9.32314509,153.41,153.35,9.78882769]
["bitfinex","SOLUSD",1762516053219,8.63314509,153.4,153.35,9.78882769]
["bitfinex","SOLUSD",1762516053398,8.63314509,153.4,153.34,9.78882769]
["bitfinex","SOLUSD",1762516053713,9.32314509,153.41,153.34,19.10197278]
["bitfinex","SOLUSD",1762516054214,0.69,153.41,153.34,10.46882769]
["bitfinex","SOLUSD",1762516054393,8.63314509,153.4,153.34,10.46882769]
["bitfinex","SOLUSD",1762516054589,9.32314509,153.41,153.34,18.42197278]
["bitfinex","SOLUSD",1762516054992,9.32314509,153.41,153.34,9.78882769]
["bitfinex","SOLUSD",1762516055188,0.69,153.4,153.3,0.14216157]
["bitfinex","SOLUSD",1762516055415,8.63314509,153.37,153.32,9.78882769]
["bitfinex","SOLUSD",1762516055914,9.32314509,153.36,153.32,9.78882769]
["bitfinex","SOLUSD",1762516056220,8.63314509,153.35,153.28,9.31314509]
["bitfinex","SOLUSD",1762516056404,8.63314509,153.33,153.26,9.31314509]
["bitfinex","SOLUSD",1762516056595,8.63314509,153.33,153.26,29.90514509]
["bitfinex","SOLUSD",1762516056788,9.32314509,153.34,153.28,8.63314509]
["bitfinex","SOLUSD",1762516057409,6.52017995,153.37,153.26,9.78882769]
["bitfinex","SOLUSD",1762516057410,8.63314509,153.32,153.26,9.78882769]
["bitfinex","SOLUSD",1762516057606,8.63314509,153.31,153.26,9.78882769]
["bitfinex","SOLUSD",1762516058010,0.69,153.31,153.26,9.78882769]
["bitfinex","SOLUSD",1762516059709,0.69,153.31,153.26,25.60665731]
["bitfinex","SOLUSD",1762516060327,0.69,153.31,153.26,18.42197278]
["bitfinex","SOLUSD",1762516060897,0.69,153.31,153.28,8.63314509]
["bitfinex","SOLUSD",1762516061614,0.69,153.31,153.27,8.63314509]
["bitfinex","SOLUSD",1762516062705,0.69,153.31,153.26,18.42197278]
["bitfinex","SOLUSD",1762516062920,0.69,153.31,153.27,8.63314509]
["bitfinex","SOLUSD",1762516066546,0.69,153.31,153.26,18.42197278]
["bitfinex","SOLUSD",1762516067224,0.69,153.31,153.27,8.63314509]
["bitfinex","SOLUSD",1762516068234,0.69,153.31,153.26,9.78882769]
["bitfinex","SOLUSD",1762516068235,0.69,153.31,153.26,18.42197278]
["bitfinex","SOLUSD",1762516068539,0.69,153.31,153.27,8.63314509]
["bitfinex","SOLUSD",1762516068912,0.69,153.31,153.24,90.23955668]
["bitfinex","SOLUSD",1762516068913,8.63314509,153.3,153.24,29.22514509]
["bitfinex","SOLUSD",1762516069115,0.69,153.31,153.27,8.63314509]
["bitfinex","SOLUSD",1762516069314,0.69,153.31,153.28,8.63314509]
["bitfinex","SOLUSD",1762516069747,0.69,153.31,153.27,8.63314509]
["bitfinex","SOLUSD",1762516069932,9.32314509,153.31,153.26,8.63314509]
["bitfinex","SOLUSD",1762516070240,0.69,153.31,153.26,8.63314509]
["bitfinex","SOLUSD",1762516070539,0.68,153.3,153.26,8.63314509]
["bitfinex","SOLUSD",1762516070718,9.31314509,153.3,153.24,8.63314509]
["bitfinex","SOLUSD",1762516071336,0.68,153.29,153.24,8.63314509]
["bitfinex","SOLUSD",1762516071548,0.68,153.29,153.25,8.63314509]
["bitfinex","SOLUSD",1762516073238,9.31314509,153.29,153.2,9.78882769]
["bitfinex","SOLUSD",1762516073444,8.63314509,153.28,153.2,16.99619699]
["bitfinex","SOLUSD",1762516073617,0.68,153.28,153.23,8.63314509]
["bitfinex","SOLUSD",1762516073810,0.68,153.27,153.24,8.63314509]
["bitfinex","SOLUSD",1762516074219,0.68,153.27,153.21,0.14216157]
["bitfinex","SOLUSD",1762516074558,0.68,153.27,153.24,8.63314509]
["bitfinex","SOLUSD",1762516074758,0.68,153.27,153.21,0.14216157]
["bitfinex","SOLUSD",1762516075044,8.63314509,153.25,153.2,8.63314509]
["bitfinex","SOLUSD",1762516075346,21.272,153.27,153.18,9.78882769]
["bitfinex","SOLUSD",1762516075347,0.68,153.27,153.24,8.63314509]
["bitfinex","SOLUSD",1762516075717,0.68,153.27,153.21,0.68]
["bitfinex","SOLUSD",1762516075718,0.68,153.27,153.22,8.63314509]
["bitfinex","SOLUSD",1762516077226,9.31314509,153.27,153.22,8.63314509]
["bitfinex","SOLUSD",1762516077427,0.7,153.26,153.22,8.63314509]
["bitfinex","SOLUSD",1762516077632,9.33314509,153.26,153.2,8.63314509]
["bitfinex","SOLUSD",1762516077811,9.33314509,153.26,153.21,8.63314509]
["bitfinex","SOLUSD",1762516078017,0.7,153.25,153.21,8.63314509]
["bitfinex","SOLUSD",1762516080825,0.7,153.25,153.18,0.82216157]
["bitfinex","SOLUSD",1762516081032,0.7,153.25,153.2,8.63314509]
["bitfinex","SOLUSD",1762516081228,0.7,153.25,153.21,8.63314509]
["bitfinex","SOLUSD",1762516081433,0.7,153.25,153.22,8.63314509]
["bitfinex","SOLUSD",1762516081657,0.7,153.25,153.21,8.63314509]
["bitfinex","SOLUSD",1762516082349,0.7,153.25,153.22,8.63314509]
["bitfinex","SOLUSD",1762516083764,0.7,153.25,153.21,8.63314509]
["bitfinex","SOLUSD",1762516084249,0.7,153.25,153.2,8.63314509]
["bitfinex","SOLUSD",1762516084447,9.33314509,153.25,153.19,8.63314509]
["bitfinex","SOLUSD",1762516084642,0.7,153.25,153.2,8.63314509]
["bitfinex","SOLUSD",1762516084955,0.7,153.24,153.2,8.63314509]
["bitfinex","SOLUSD",1762516085450,7.22577206,153.24,153.19,8.63314509]
["bitfinex","SOLUSD",1762516085953,0.7,153.23,153.19,8.63314509]
["bitfinex","SOLUSD",1762516086654,20.592,153.26,153.21,8.63314509]
["bitfinex","SOLUSD",1762516086830,20.592,153.26,153.22,8.63314509]
["bitfinex","SOLUSD",1762516086831,0.7,153.25,153.22,8.63314509]
["bitfinex","SOLUSD",1762516087767,0.7,153.25,153.21,8.63314509]
["bitfinex","SOLUSD",1762516087973,9.78882769,153.28,153.23,8.63314509]
["bitfinex","SOLUSD",1762516088176,8.63314509,153.32,153.26,8.63314509]
["bitfinex","SOLUSD",1762516088465,0.7,153.31,153.24,9.78882769]
["bitfinex","SOLUSD",1762516088670,0.7,153.31,153.28,8.63314509]
["bitfinex","SOLUSD",1762516088835,0.7,153.31,153.22,9.78882769]
["bitfinex","SOLUSD",1762516088836,21.292,153.31,153.22,9.78882769]
["bitfinex","SOLUSD",1762516089037,29.22514509,153.29,153.19,9.93098926]
["bitfinex","SOLUSD",1762516089261,29.22514509,153.29,153.23,8.63314509]
["bitfinex","SOLUSD",1762516089565,7.22402099,153.28,153.23,8.63314509]
["bitfinex","SOLUSD",1762516090073,20.592,153.25,153.2,8.63314509]
["bitfinex","SOLUSD",1762516090368,20.592,153.25,153.19,5.53302936]
["bitfinex","SOLUSD",1762516090665,0.7,153.24,153.22,5.53302936]
["bitfinex","SOLUSD",1762516091053,0.7,153.24,153.2,5.53302936]
["bitfinex","SOLUSD",1762516091236,0.7,153.24,153.19,5.53302936]
["bitfinex","SOLUSD",1762516091869,7.22582449,153.24,153.19,5.53302936]
["bitfinex","SOLUSD",1762516092047,12.75885385,153.24,153.18,5.53302936]
["bitfinex","SOLUSD",1762516092248,0.7,153.23,153.18,5.53302936]
["bitfinex","SOLUSD",1762516092971,0.7,153.23,153.16,9.78882769]
["bitfinex","SOLUSD",1762516093186,0.7,153.23,153.18,5.53302936]
["bitfinex","SOLUSD",1762516093761,12.75920634,153.23,153.17,5.53302936]
["bitfinex","SOLUSD",1762516094164,0.7,153.22,153.18,5.53302936]
["bitfinex","SOLUSD",1762516094363,0.7,153.22,153.19,5.53302936]
["bitfinex","SOLUSD",1762516094562,0.7,153.22,153.18,5.53302936]
["bitfinex","SOLUSD",1762516095085,0.7,153.22,153.17,5.53302936]
["bitfinex","SOLUSD",1762516095257,0.7,153.22,153.14,20.592]
["bitfinex","SOLUSD",1762516095461,0.7,153.22,153.17,5.53302936]
["bitfinex","SOLUSD",1762516095682,20.592,153.2,153.14,0.68]
["bitfinex","SOLUSD",1762516095885,20.592,153.2,153.17,5.53302936]
["bitfinex","SOLUSD",1762516096182,20.592,153.2,153.12,9.78882769]
["bitfinex","SOLUSD",1762516096183,0.7,153.19,153.13,0.14216157]
["bitfinex","SOLUSD",1762516096359,0.7,153.19,153.15,5.53302936]
["bitfinex","SOLUSD",1762516096757,21.292,153.19,153.13,5.53302936]
["bitfinex","SOLUSD",1762516096961,21.292,153.19,153.11,0.1]
["bitfinex","SOLUSD",1762516096962,20.592,153.19,153.15,5.53302936]
["bitfinex","SOLUSD",1762516097186,0.7,153.18,153.16,5.53302936]
["bitfinex","SOLUSD",1762516097377,21.292,153.21,153.17,5.53302936]
["bitfinex","SOLUSD",1762516097564,0.7,153.21,153.18,5.53302936]
["bitfinex","SOLUSD",1762516098486,20.592,153.22,153.19,5.53302936]
["bitfinex","SOLUSD",1762516098785,6.66697327,153.27,153.16,0.68]
["bitfinex","SOLUSD",1762516098786,0.7,153.29,153.21,5.53302936]
["bitfinex","SOLUSD",1762516098982,0.7,153.29,153.27,5.53302936]
["bitfinex","SOLUSD",1762516099179,20.592,153.28,153.25,5.53302936]
["bitfinex","SOLUSD",1762516099393,20.592,153.28,153.19,9.93098926]
["bitfinex","SOLUSD",1762516099592,5.53302936,153.26,153.2,5.53302936]
["bitfinex","SOLUSD",1762516099781,5.53302936,153.25,153.2,5.53302936]
["bitfinex","SOLUSD",1762516099983,5.53302936,153.25,153.19,5.53302936]
["bitfinex","SOLUSD",1762516100293,5.53302936,153.23,153.17,15.32185705]
["bitfinex","SOLUSD",1762516100470,0.7,153.24,153.2,5.53302936]
["bitfinex","SOLUSD",1762516100793,0.7,153.24,153.16,6.5289341]
["bitfinex","SOLUSD",1762516100794,0.7,153.24,153.21,5.53302936]
["bitfinex","SOLUSD",1762516101172,0.7,153.24,153.17,9.78882769]
["bitfinex","SOLUSD",1762516101487,6.23302936,153.24,153.18,5.53302936]
["bitfinex","SOLUSD",1762516101871,0.7,153.23,153.19,5.53302936]
["bitfinex","SOLUSD",1762516103997,0.7,153.23,153.16,16.31793499]
["bitfinex","SOLUSD",1762516104175,0.7,153.23,153.19,5.53302936]
["bitfinex","SOLUSD",1762516105491,21.292,153.25,153.21,5.53302936]
["bitfinex","SOLUSD",1762516105677,20.592,153.25,153.21,5.53302936]
["bitfinex","SOLUSD",1762516105989,0.7,153.24,153.17,7.2086503]
["bitfinex","SOLUSD",1762516106187,0.7,153.24,153.2,5.53302936]
["bitfinex","SOLUSD",1762516106394,0.7,153.24,153.17,62.3]
["bitfinex","SOLUSD",1762516106622,0.7,153.24,153.19,5.53302936]
["bitfinex","SOLUSD",1762516106773,0.7,153.24,153.2,5.53302936]
["bitfinex","SOLUSD",1762516107178,20.592,153.21,153.16,5.53302936]
["bitfinex","SOLUSD",1762516107578,0.7,153.2,153.16,5.53302936]
["bitfinex","SOLUSD",1762516107976,12.76054611,153.2,153.12,9.78882769]
["bitfinex","SOLUSD",1762516108190,5.53302936,153.19,153.14,5.53302936]
["bitfinex","SOLUSD",1762516108400,0.7,153.18,153.14,5.53302936]
["bitfinex","SOLUSD",1762516109309,6.23302936,153.18,153.13,5.53302936]
["bitfinex","SOLUSD",1762516109475,5.53302936,153.2,153.15,5.53302936]
["bitfinex","SOLUSD",1762516109679,21.292,153.21,153.17,5.53302936]
["bitfinex","SOLUSD",1762516109899,20.592,153.21,153.17,5.53302936]
["bitfinex","SOLUSD",1762516110206,6.52586421,153.24,153.19,5.53302936]
["bitfinex","SOLUSD",1762516110207,0.7,153.24,153.19,5.53302936]
["bitfinex","SOLUSD",1762516110413,0.7,153.26,153.22,5.53302936]
["bitfinex","SOLUSD",1762516110621,0.7,153.26,153.23,5.53302936]
["bitfinex","SOLUSD",1762516110779,0.7,153.26,153.19,9.78882769]
["bitfinex","SOLUSD",1762516110982,0.7,153.26,153.21,5.53302936]
["bitfinex","SOLUSD",1762516111413,6.23302936,153.26,153.21,5.53302936]
["bitfinex","SOLUSD",1762516111909,0.7,153.25,153.21,5.53302936]
["bitfinex","SOLUSD",1762516112508,6.23302936,153.25,153.2,5.53302936]
["bitfinex","SOLUSD",1762516112687,5.53302936,153.24,153.19,5.53302936]
["bitfinex","SOLUSD",1762516112884,6.23302936,153.24,153.19,5.53302936]
["bitfinex","SOLUSD",1762516113080,0.7,153.23,153.2,5.53302936]
["bitfinex","SOLUSD",1762516113325,0.7,153.27,153.22,5.53302936]
["bitfinex","SOLUSD",1762516113618,6.23302936,153.33,153.26,5.53302936]
["bitfinex","SOLUSD",1762516113819,5.53302936,153.31,153.23,9.78882769]
["bitfinex","SOLUSD",1762516113994,5.53302936,153.31,153.26,5.53302936]
["bitfinex","SOLUSD",1762516114190,0.7,153.3,153.21,21.41416157]
["bitfinex","SOLUSD",1762516114390,6.23302936,153.3,153.25,5.53302936]
["bitfinex","SOLUSD",1762516114914,0.7,153.29,153.25,5.53302936]
["bitfinex","SOLUSD",1762516115715,5.53302936,153.27,153.22,5.53302936]
["bitfinex","SOLUSD",1762516115908,5.53302936,153.26,153.21,5.53302936]
["bitfinex","SOLUSD",1762516116114,5.53302936,153.25,153.2,26.12502936]
["bitfinex","SOLUSD",1762516116606,6.23302936,153.24,153.19,5.53302936]
["bitfinex","SOLUSD",1762516116812,5.53302936,153.26,153.21,5.53302936]
["bitfinex","SOLUSD",1762516117019,26.82502936,153.27,153.22,5.53302936]
["bitfinex","SOLUSD",1762516117328,5.53302936,153.29,153.24,5.53302936]
["bitfinex","SOLUSD",1762516117496,0.7,153.27,153.23,5.53302936]
["bitfinex","SOLUSD",1762516117989,6.23302936,153.27,153.22,5.53302936]
["bitfinex","SOLUSD",1762516118322,0.7,153.27,153.22,5.53302936]
["bitfinex","SOLUSD",1762516118494,0.7,153.26,153.21,20.592]
["bitfinex","SOLUSD",1762516118689,6.23302936,153.26,153.2,5.53302936]
["bitfinex","SOLUSD",1762516118923,5.53302936,153.25,153.2,5.53302936]
["bitfinex","SOLUSD",1762516119151,5.53302936,153.24,153.18,5.53302936]
["bitfinex","SOLUSD",1762516119327,5.53302936,153.23,153.18,5.53302936]
["bitfinex","SOLUSD",1762516119499,6.22302936,153.23,153.18,5.53302936]
["bitfinex","SOLUSD",1762516119702,0.69,153.22,153.18,5.53302936]
["bitfinex","SOLUSD",1762516120829,5.53302936,153.25,153.2,5.53302936]
["bitfinex","SOLUSD",1762516121033,26.12502936,153.26,153.21,5.53302936]
["bitfinex","SOLUSD",1762516121325,6.22302936,153.27,153.22,5.53302936]
["bitfinex","SOLUSD",1762516121708,0.69,153.26,153.22,5.53302936]
["bitfinex","SOLUSD",1762516122094,0.69,153.26,153.23,5.53302936]
["bitfinex","SOLUSD",1762516122531,5.53302936,153.25,153.2,5.53302936]
["bitfinex","SOLUSD",1762516122831,6.22302936,153.26,153.21,5.53302936]
["bitfinex","SOLUSD",1762516123027,0.69,153.26,153.22,5.53302936]
["bitfinex","SOLUSD",1762516123335,20.592,153.27,153.22,5.53302936]
["bitfinex","SOLUSD",1762516123632,6.22302936,153.26,153.21,5.53302936]
["bitfinex","SOLUSD",1762516123830,5.53302936,153.25,153.2,5.53302936]
["bitfinex","SOLUSD",1762516124030,6.22302936,153.25,153.2,5.53302936]
["bitfinex","SOLUSD",1762516124197,20.592,153.29,153.21,5.53302936]
["bitfinex","SOLUSD",1762516124198,5.53302936,153.26,153.21,5.53302936]
["bitfinex","SOLUSD",1762516124532,6.22302936,153.27,153.22,5.53302936]
["bitfinex","SOLUSD",1762516124699,0.69,153.26,153.22,5.53302936]
["bitfinex","SOLUSD",1762516125320,6.22302936,153.26,153.21,5.53302936]
["bitfinex","SOLUSD",1762516125996,0.69,153.25,153.21,5.53302936]
["bitfinex","SOLUSD",1762516126805,20.592,153.29,153.22,5.53302936]
["bitfinex","SOLUSD",1762516127024,20.592,153.29,153.24,5.53302936]
["bitfinex","SOLUSD",1762516127025,0.69,153.28,153.24,5.53302936]
["bitfinex","SOLUSD",1762516127234,6.22302936,153.34,153.27,5.53302936]
["bitfinex","SOLUSD",1762516127417,0.69,153.34,153.3,5.53302936]
["bitfinex","SOLUSD",1762516129220,5.53302936,153.32,153.27,5.53302936]
["bitfinex","SOLUSD",1762516129422,0.69,153.34,153.29,5.53302936]
["bitfinex","SOLUSD",1762516129613,0.69,153.34,153.3,5.53302936]
["bitfinex","SOLUSD",1762516130733,6.22302936,153.34,153.29,5.53302936]
["bitfinex","SOLUSD",1762516130903,5.53302936,153.33,153.28,5.53302936]
["bitfinex","SOLUSD",1762516131101,6.22302936,153.33,153.28,5.53302936]
["bitfinex","SOLUSD",1762516131326,27.11317912,153.35,153.26,9.78882769]
["bitfinex","SOLUSD",1762516131327,6.22302936,153.32,153.26,5.53302936]
["bitfinex","SOLUSD",1762516131505,20.592,153.35,153.29,5.53302936]
["bitfinex","SOLUSD",1762516131705,26.81502936,153.35,153.3,5.53302936]
["bitfinex","SOLUSD",1762516132035,26.81502936,153.35,153.27,0.68]
["bitfinex","SOLUSD",1762516132036,0.69,153.37,153.33,5.53302936]
["bitfinex","SOLUSD",1762516132236,0.69,153.37,153.34,5.53302936]
["bitfinex","SOLUSD",1762516132745,0.69,153.37,153.33,5.53302936]
["bitfinex","SOLUSD",1762516133119,6.22302936,153.37,153.32,5.53302936]
["bitfinex","SOLUSD",1762516133513,0.69,153.36,153.32,5.53302936]
["bitfinex","SOLUSD",1762516133841,0.69,153.36,153.33,5.53302936]
["bitfinex","SOLUSD",1762516134340,0.2,153.4,153.35,5.53302936]
["bitfinex","SOLUSD",1762516134522,6.42302936,153.4,153.35,5.53302936]
["bitfinex","SOLUSD",1762516134721,6.42302936,153.4,153.37,5.53302936]
["bitfinex","SOLUSD",1762516134722,0.2,153.4,153.37,5.53302936]
["bitfinex","SOLUSD",1762516134916,0.89,153.4,153.35,5.53302936]
["bitfinex","SOLUSD",1762516135316,0.89,153.4,153.36,5.53302936]
["bitfinex","SOLUSD",1762516137029,0.2,153.4,153.38,5.53302936]
["bitfinex","SOLUSD",1762516137231,0.2,153.4,153.37,0.68]
["bitfinex","SOLUSD",1762516137232,0.2,153.4,153.39,5.53302936]
["bitfinex","SOLUSD",1762516137613,0.2,153.4,153.39,6.21302936]
["bitfinex","SOLUSD",1762516137808,0.2,153.4,153.39,5.53302936]
["bitfinex","SOLUSD",1762516138240,0.2,153.4,153.39,12.05235917]
["bitfinex","SOLUSD",1762516138442,0.2,153.4,153.39,5.53302936]
["bitfinex","SOLUSD",1762516139048,0.92,153.4,153.35,5.53302936]
["bitfinex","SOLUSD",1762516139552,0.92,153.4,153.35,12.73403253]
["bitfinex","SOLUSD",1762516139859,5.73302936,153.4,153.35,5.53302936]
["bitfinex","SOLUSD",1762516140059,0.2,153.4,153.37,5.53302936]
["bitfinex","SOLUSD",1762516140563,0.92,153.4,153.36,5.53302936]
["bitfinex","SOLUSD",1762516140859,0.2,153.4,153.38,5.53302936]
["bitfinex","SOLUSD",1762516141028,0.2,153.4,153.39,5.53302936]
["bitfinex","SOLUSD",1762516141230,0.2,153.44,153.4,9.78882769]
["bitfinex","SOLUSD",1762516141431,0.2,153.44,153.43,5.53302936]
["bitfinex","SOLUSD",1762516141682,0.2,153.44,153.43,15.46401862]
["bitfinex","SOLUSD",1762516141838,0.2,153.48,153.47,5.53302936]
["bitfinex","SOLUSD",1762516142353,0.2,153.48,153.45,5.53302936]
["bitfinex","SOLUSD",1762516142652,0.2,153.48,153.43,6.65947493]
["bitfinex","SOLUSD",1762516142825,0.2,153.48,153.47,5.53302936]
["bitfinex","SOLUSD",1762516143030,0.2,153.48,153.47,15.46401862]
["bitfinex","SOLUSD",1762516143351,0.2,153.48,153.47,15.74401862]
["bitfinex","SOLUSD",1762516143857,0.2,153.48,153.47,15.46401862]
["bitfinex","SOLUSD",1762516144425,0.2,153.48,153.47,15.74401862]
["bitfinex","SOLUSD",1762516144630,0.2,153.48,153.47,22.25995007]
["bitfinex","SOLUSD",1762516145258,0.2,153.48,153.47,15.46401862]
["bitfinex","SOLUSD",1762516145979,0.2,153.48,153.47,22.25995007]
["bitfinex","SOLUSD",1762516146574,0.2,153.5,153.49,20.73416157]
["bitfinex","SOLUSD",1762516146873,0.2,153.5,153.49,26.26719093]
["bitfinex","SOLUSD",1762516147071,0.2,153.5,153.49,26.54719093]
["bitfinex","SOLUSD",1762516147674,0.2,153.5,153.47,9.78882769]
["bitfinex","SOLUSD",1762516147975,0.2,153.5,153.49,15.46401862]
["bitfinex","SOLUSD",1762516148142,0.2,153.5,153.49,36.05601862]
["bitfinex","SOLUSD",1762516148347,0.2,153.5,153.49,42.85110103]
["bitfinex","SOLUSD",1762516148770,0.2,153.5,153.49,22.91060927]
["bitfinex","SOLUSD",1762516148967,0.2,153.5,153.49,43.50260927]
["bitfinex","SOLUSD",1762516149194,0.2,153.5,153.49,22.91060927]
["bitfinex","SOLUSD",1762516149546,0.2,153.5,153.49,22.25910103]
["bitfinex","SOLUSD",1762516150759,0.2,153.5,153.49,30.38082769]
["bitfinex","SOLUSD",1762516150957,0.2,153.5,153.49,9.78882769]
["bitfinex","SOLUSD",1762516151266,0.2,153.5,153.49,15.32185705]
["bitfinex","SOLUSD",1762516151705,0.2,153.5,153.47,6.5159297]
["bitfinex","SOLUSD",1762516151706,0.92,153.5,153.47,5.53302936]
["bitfinex","SOLUSD",1762516152060,0.72,153.49,153.4,16.29700455]
["bitfinex","SOLUSD",1762516152250,5.53302936,153.46,153.41,5.53302936]
["bitfinex","SOLUSD",1762516152450,0.72,153.49,153.4,8.61056954]
["bitfinex","SOLUSD",1762516152451,8.61056954,153.45,153.4,8.61056954]
["bitfinex","SOLUSD",1762516152640,8.61056954,153.44,153.34,9.54271509]
["bitfinex","SOLUSD",1762516152872,8.61056954,153.45,153.4,8.61056954]
["bitfinex","SOLUSD",1762516153090,21.312,153.48,153.41,8.61056954]
["bitfinex","SOLUSD",1762516153091,0.72,153.44,153.41,8.61056954]
["bitfinex","SOLUSD",1762516153287,0.72,153.44,153.4,8.61056954]
["bitfinex","SOLUSD",1762516153988,9.33056954,153.44,153.39,8.61056954]
["bitfinex","SOLUSD",1762516154160,8.61056954,153.41,153.37,9.78882769]
["bitfinex","SOLUSD",1762516154366,8.61056954,153.42,153.36,8.61056954]
["bitfinex","SOLUSD",1762516154589,0.72,153.41,153.38,8.61056954]
["bitfinex","SOLUSD",1762516154894,0.72,153.41,153.37,8.61056954]
["bitfinex","SOLUSD",1762516155471,8.61056954,153.4,153.34,8.61056954]
["bitfinex","SOLUSD",1762516155675,9.33056954,153.41,153.36,8.61056954]
["bitfinex","SOLUSD",1762516155865,0.72,153.4,153.36,8.61056954]
["bitfinex","SOLUSD",1762516156184,0.72,153.4,153.34,8.61056954]
["bitfinex","SOLUSD",1762516156185,9.33056954,153.4,153.34,8.61056954]
["bitfinex","SOLUSD",1762516156392,8.61056954,153.38,153.33,8.61056954]
["bitfinex","SOLUSD",1762516156723,8.61056954,153.37,153.32,8.61056954]
["bitfinex","SOLUSD",1762516157067,0.72,153.36,153.32,29.20256954]
["bitfinex","SOLUSD",1762516157673,0.72,153.36,153.32,8.61056954]
["bitfinex","SOLUSD",1762516157866,0.72,153.36,153.33,8.61056954]
["bitfinex","SOLUSD",1762516158182,8.61056954,153.38,153.33,8.61056954]
["bitfinex","SOLUSD",1762516158391,0.72,153.37,153.34,8.61056954]
["bitfinex","SOLUSD",1762516158690,0.22,153.4,153.34,8.61056954]
["bitfinex","SOLUSD",1762516158874,8.61056954,153.4,153.35,8.61056954]
["bitfinex","SOLUSD",1762516159271,8.61056954,153.39,153.34,8.61056954]
["bitfinex","SOLUSD",1762516159473,8.61056954,153.38,153.33,8.61056954]
["bitfinex","SOLUSD",1762516159673,8.61056954,153.39,153.34,8.61056954]
["bitfinex","SOLUSD",1762516160492,20.592,153.42,153.34,8.61056954]
["bitfinex","SOLUSD",1762516160693,9.33056954,153.41,153.35,8.61056954]
["bitfinex","SOLUSD",1762516161005,0.72,153.41,153.34,9.78882769]
["bitfinex","SOLUSD",1762516161166,0.72,153.43,153.4,8.61056954]
["bitfinex","SOLUSD",1762516161366,0.72,153.43,153.41,8.61056954]
["bitfinex","SOLUSD",1762516161878,9.33056954,153.43,153.36,20.73416157]
["bitfinex","SOLUSD",1762516162068,0.72,153.42,153.38,8.61056954]
["bitfinex","SOLUSD",1762516162291,9.33056954,153.42,153.37,8.61056954]
["bitfinex","SOLUSD",1762516162492,0.72,153.42,153.38,8.61056954]
["bitfinex","SOLUSD",1762516163408,0.72,153.42,153.39,8.61056954]
["bitfinex","SOLUSD",1762516163772,0.72,153.42,153.37,8.61056954]
["bitfinex","SOLUSD",1762516164076,8.61056954,153.39,153.33,8.61056954]
["bitfinex","SOLUSD",1762516164270,8.61056954,153.4,153.35,8.61056954]
["bitfinex","SOLUSD",1762516164671,0.72,153.39,153.35,8.61056954]
["bitfinex","SOLUSD",1762516165278,9.33056954,153.39,153.34,8.61056954]
["bitfinex","SOLUSD",1762516165471,8.61056954,153.37,153.32,8.61056954]
["bitfinex","SOLUSD",1762516165874,0.72,153.36,153.32,8.61056954]
["bitfinex","SOLUSD",1762516167196,0.72,153.36,153.33,8.61056954]
["bitfinex","SOLUSD",1762516167407,0.72,153.36,153.34,8.61056954]
["bitfinex","SOLUSD",1762516167586,0.72,153.36,153.33,8.61056954]
["bitfinex","SOLUSD",1762516168105,0.68,153.39,153.35,8.61056954]
["bitfinex","SOLUSD",1762516168292,0.68,153.41,153.37,8.61056954]
["bitfinex","SOLUSD",1762516168507,0.68,153.41,153.38,8.61056954]
["bitfinex","SOLUSD",1762516168678,0.68,153.41,153.32,0.14216157]
["bitfinex","SOLUSD",1762516168679,8.61056954,153.4,153.32,0.14216157]
["bitfinex","SOLUSD",1762516168872,8.61056954,153.39,153.34,29.20256954]
["bitfinex","SOLUSD",1762516169075,9.29056954,153.4,153.35,8.61056954]
["bitfinex","SOLUSD",1762516169304,8.61056954,153.4,153.35,8.61056954]
["bitfinex","SOLUSD",1762516169615,9.29056954,153.42,153.37,8.61056954]
["bitfinex","SOLUSD",1762516169908,0.68,153.41,153.37,8.61056954]
["bitfinex","SOLUSD",1762516170081,0.68,153.41,153.38,8.61056954]
["bitfinex","SOLUSD",1762516170413,0.68,153.43,153.4,8.61056954]
["bitfinex","SOLUSD",1762516170574,0.68,153.42,153.38,8.61056954]
["bitfinex","SOLUSD",1762516171397,0.68,153.42,153.39,8.61056954]
["bitfinex","SOLUSD",1762516171692,0.68,153.42,153.38,8.61056954]
["bitfinex","SOLUSD",1762516171899,0.68,153.42,153.37,8.61056954]
["bitfinex","SOLUSD",1762516171900,9.29056954,153.42,153.37,8.61056954]
["bitfinex","SOLUSD",1762516172100,0.68,153.42,153.38,8.61056954]
["bitfinex","SOLUSD",1762516172295,0.68,153.41,153.38,8.61056954]
["bitfinex","SOLUSD",1762516172491,0.68,153.43,153.39,8.61056954]
["bitfinex","SOLUSD",1762516172802,0.68,153.43,153.41,8.61056954]
["bitfinex","SOLUSD",1762516173007,8.61056954,153.46,153.38,8.61056954]
["bitfinex","SOLUSD",1762516173008,0.68,153.42,153.38,8.61056954]
["bitfinex","SOLUSD",1762516173181,0.68,153.42,153.39,8.61056954]
["bitfinex","SOLUSD",1762516173389,8.61056954,153.45,153.4,8.61056954]
["bitfinex","SOLUSD",1762516173699,0.68,153.44,153.4,8.61056954]
["bitfinex","SOLUSD",1762516174006,0.68,153.44,153.41,8.61056954]
["bitfinex","SOLUSD",1762516174376,0.68,153.46,153.42,8.61056954]
["bitfinex","SOLUSD",1762516174576,0.68,153.46,153.43,8.61056954]
["bitfinex","SOLUSD",1762516175003,0.68,153.46,153.42,8.61056954]
["bitfinex","SOLUSD",1762516175890,0.68,153.46,153.43,8.61056954]
["bitfinex","SOLUSD",1762516176202,8.61056954,153.44,153.38,8.61056954]
["bitfinex","SOLUSD",1762516176406,8.61056954,153.43,153.38,8.61056954]
["bitfinex","SOLUSD",1762516176585,8.61056954,153.44,153.38,8.61056954]
["bitfinex","SOLUSD",1762516176781,0.68,153.43,153.39,18.39939723]
["bitfinex","SOLUSD",1762516177008,0.68,153.43,153.39,8.61056954]
["bitfinex","SOLUSD",1762516177585,0.68,153.43,153.38,18.39939723]
["bitfinex","SOLUSD",1762516177814,9.29056954,153.43,153.38,18.39939723]
["bitfinex","SOLUSD",1762516177989,8.61056954,153.42,153.37,8.61056954]
["bitfinex","SOLUSD",1762516178193,0.68,153.43,153.38,8.61056954]
["bitfinex","SOLUSD",1762516178400,0.68,153.43,153.39,8.61056954]
["bitfinex","SOLUSD",1762516178999,0.68,153.43,153.36,7.2302046]
["bitfinex","SOLUSD",1762516179216,9.29056954,153.43,153.38,8.61056954]
["bitfinex","SOLUSD",1762516179405,9.29056954,153.43,153.36,0.71]
["bitfinex","SOLUSD",1762516179406,8.61056954,153.42,153.37,18.39939723]
["bitfinex","SOLUSD",1762516179604,8.61056954,153.41,153.36,8.61056954]
["bitfinex","SOLUSD",1762516179787,8.61056954,153.4,153.35,18.39939723]
["bitfinex","SOLUSD",1762516179989,9.29056954,153.4,153.35,18.39939723]
["bitfinex","SOLUSD",1762516180194,0.68,153.39,153.35,18.39939723]
["bitfinex","SOLUSD",1762516180400,0.68,153.39,153.36,8.61056954]
["bitfinex","SOLUSD",1762516180984,0.68,153.39,153.35,18.39939723]
["bitfinex","SOLUSD",1762516181184,0.68,153.39,153.35,8.61056954]
["bitfinex","SOLUSD",1762516182302,9.29056954,153.39,153.34,18.39939723]
["bitfinex","SOLUSD",1762516182703,6.51806149,153.42,153.34,18.39939723]
["bitfinex","SOLUSD",1762516182704,20.592,153.43,153.35,8.61056954]
["bitfinex","SOLUSD",1762516183010,9.29056954,153.41,153.36,8.61056954]
["bitfinex","SOLUSD",1762516183413,0.68,153.4,153.36,8.61056954]
["bitfinex","SOLUSD",1762516183625,9.29056954,153.43,153.38,8.61056954]
["bitfinex","SOLUSD",1762516183800,8.61056954,153.43,153.38,8.61056954]
["bitfinex","SOLUSD",1762516184000,0.68,153.42,153.38,8.61056954]
["bitfinex","SOLUSD",1762516185409,8.61056954,153.41,153.37,9.78882769]
["bitfinex","SOLUSD",1762516185713,8.61056954,153.39,153.34,29.20256954]
["bitfinex","SOLUSD",1762516186085,0.68,153.39,153.35,8.61056954]
["bitfinex","SOLUSD",1762516186289,0.68,153.38,153.35,8.61056954]
["bitfinex","SOLUSD",1762516186611,0.68,153.38,153.34,8.61056954]
["bitfinex","SOLUSD",1762516188527,0.68,153.38,153.32,9.78882769]
["bitfinex","SOLUSD",1762516188812,8.61056954,153.36,153.31,8.61056954]
["bitfinex","SOLUSD",1762516189023,8.61056954,153.37,153.32,8.61056954]
["bitfinex","SOLUSD",1762516189194,8.61056954,153.37,153.31,8.61056954]
["bitfinex","SOLUSD",1762516189195,8.61056954,153.36,153.31,8.61056954]
["bitfinex","SOLUSD",1762516189396,9.29056954,153.36,153.31,8.61056954]
["bitfinex","SOLUSD",1762516189595,9.29056954,153.36,153.29,30.38082769]
["bitfinex","SOLUSD",1762516189596,0.68,153.35,153.29,30.38082769]
["bitfinex","SOLUSD",1762516189817,9.29056954,153.35,153.31,9.78882769]
["bitfinex","SOLUSD",1762516190115,9.29056954,153.35,153.3,8.61056954]
["bitfinex","SOLUSD",1762516190610,0.68,153.34,153.3,8.61056954]
["bitfinex","SOLUSD",1762516191919,9.29056954,153.34,153.3,8.61056954]
["bitfinex","SOLUSD",1762516192219,0.68,153.34,153.31,8.61056954]
["bitfinex","SOLUSD",1762516192517,0.68,153.34,153.3,8.61056954]
["bitfinex","SOLUSD",1762516193030,55.23578517,153.42,153.3,8.61056954]
["bitfinex","SOLUSD",1762516193031,59.78882769,153.43,153.33,8.61056954]
["bitfinex","SOLUSD",1762516193230,0.68,153.4,153.37,8.61056954]
["bitfinex","SOLUSD",1762516193417,0.68,153.4,153.36,8.61056954]
["bitfinex","SOLUSD",1762516193615,0.68,153.4,153.37,8.61056954]
["bitfinex","SOLUSD",1762516194196,0.68,153.42,153.39,8.61056954]
["bitfinex","SOLUSD",1762516194402,0.68,153.45,153.41,8.61056954]
["bitfinex","SOLUSD",1762516195101,0.2,153.5,153.43,8.61056954]
["bitfinex","SOLUSD",1762516195102,0.68,153.47,153.43,8.61056954]
["bitfinex","SOLUSD",1762516198123,9.50056954,153.5,153.45,8.61056954]
["bitfinex","SOLUSD",1762516198322,0.89,153.5,153.45,8.61056954]
["bitfinex","SOLUSD",1762516198517,0.69,153.49,153.46,8.61056954]
["bitfinex","SOLUSD",1762516198716,0.69,153.49,153.47,8.61056954]
["bitfinex","SOLUSD",1762516199227,0.69,153.49,153.46,8.61056954]
["bitfinex","SOLUSD",1762516199431,0.69,153.49,153.43,7.18724618]
["bitfinex","SOLUSD",1762516199432,0.2,153.5,153.47,8.61056954]
["bitfinex","SOLUSD",1762516199632,0.89,153.5,153.47,8.61056954]
["bitfinex","SOLUSD",1762516200007,0.69,153.49,153.47,8.61056954]
["bitfinex","SOLUSD",1762516200330,0.69,153.49,153.43,16.97641675]
["bitfinex","SOLUSD",1762516200331,0.69,153.49,153.46,8.61056954]
["bitfinex","SOLUSD",1762516200509,0.2,153.5,153.46,8.61056954]
["bitfinex","SOLUSD",1762516200708,0.2,153.5,153.47,8.61056954]
["bitfinex","SOLUSD",1762516200907,0.2,153.5,153.49,9.78882769]
["bitfinex","SOLUSD",1762516201109,0.2,153.5,153.49,39.1335588]
["bitfinex","SOLUSD",1762516201416,0.2,153.5,153.49,39.8035588]
["bitfinex","SOLUSD",1762516201616,0.2,153.5,153.49,19.2115588]
["bitfinex","SOLUSD",1762516202120,0.2,153.5,153.49,19.06939723]
["bitfinex","SOLUSD",1762516202310,0.2,153.5,153.49,19.2115588]
["bitfinex","SOLUSD",1762516202510,0.2,153.5,153.49,19.86306704]
["bitfinex","SOLUSD",1762516202916,0.2,153.5,153.49,26.37814945]
["bitfinex","SOLUSD",1762516203111,0.2,153.5,153.49,25.72664121]
["bitfinex","SOLUSD",1762516203335,0.2,153.5,153.49,30.38082769]
["bitfinex","SOLUSD",1762516203628,0.2,153.5,153.49,38.99139723]
["bitfinex","SOLUSD",1762516203835,0.2,153.5,153.49,46.17647964]
["bitfinex","SOLUSD",1762516204032,0.2,153.5,153.49,46.31864121]
["bitfinex","SOLUSD",1762516204409,0.2,153.5,153.49,25.72664121]
["bitfinex","SOLUSD",1762516205828,0.2,153.54,153.53,30.38082769]
["bitfinex","SOLUSD",1762516206020,0.2,153.54,153.53,39.1335588]
["bitfinex","SOLUSD",1762516206207,0.2,153.54,153.53,30.52298926]
["bitfinex","SOLUSD",1762516206428,0.2,153.54,153.53,39.8035588]
["bitfinex","SOLUSD",1762516207019,0.2,153.54,153.53,8.61056954]
["bitfinex","SOLUSD",1762516207242,0.89,153.54,153.52,8.61056954]
["bitfinex","SOLUSD",1762516207449,0.2,153.54,153.52,8.61056954]
["bitfinex","SOLUSD",1762516207816,0.2,153.54,153.53,8.61056954]
["bitfinex","SOLUSD",1762516208012,0.2,153.54,153.52,8.61056954]
["bitfinex","SOLUSD",1762516208243,8.61056954,153.53,153.44,1.32172054]
["bitfinex","SOLUSD",1762516208419,8.61056954,153.52,153.47,8.61056954]
["bitfinex","SOLUSD",1762516208619,9.30056954,153.53,153.48,8.61056954]
["bitfinex","SOLUSD",1762516208823,0.69,153.53,153.48,8.61056954]
["bitfinex","SOLUSD",1762516209021,0.69,153.53,153.49,9.78882769]
["bitfinex","SOLUSD",1762516209331,0.2,153.54,153.52,8.61056954]
["bitfinex","SOLUSD",1762516209647,0.2,153.54,153.49,20.592]
["bitfinex","SOLUSD",1762516209819,0.69,153.53,153.49,8.61056954]
["bitfinex","SOLUSD",1762516210025,0.89,153.54,153.51,18.39939723]
["bitfinex","SOLUSD",1762516210233,0.89,153.54,153.52,8.61056954]
["bitfinex","SOLUSD",1762516210426,0.89,153.54,153.51,8.61056954]
["bitfinex","SOLUSD",1762516210633,0.89,153.54,153.52,8.61056954]
["bitfinex","SOLUSD",1762516210820,0.69,153.53,153.5,8.61056954]
["bitfinex","SOLUSD",1762516211144,0.69,153.53,153.5,9.78882769]
["bitfinex","SOLUSD",1762516211340,9.30056954,153.53,153.5,9.78882769]
["bitfinex","SOLUSD",1762516211652,0.2,153.54,153.52,8.61056954]
["bitfinex","SOLUSD",1762516211833,0.89,153.54,153.52,8.61056954]
["bitfinex","SOLUSD",1762516212153,0.89,153.54,153.53,19.2115588]
["bitfinex","SOLUSD",1762516212154,0.2,153.54,153.53,19.2115588]
["bitfinex","SOLUSD",1762516212332,0.2,153.54,153.53,21.61057424]
["bitfinex","SOLUSD",1762516212528,0.2,153.54,153.53,16.10578175]
["bitfinex","SOLUSD",1762516212743,0.2,153.54,153.53,21.61057424]
["bitfinex","SOLUSD",1762516213032,0.89,153.62,153.61,5.50479249]
["bitfinex","SOLUSD",1762516213234,0.2,153.62,153.61,5.50479249]
["bitfinex","SOLUSD",1762516213441,0.2,153.62,153.61,15.29362018]
["bitfinex","SOLUSD",1762516213744,0.2,153.62,153.61,16.10578175]
["bitfinex","SOLUSD",1762516213940,0.2,153.62,153.61,15.29362018]
["bitfinex","SOLUSD",1762516214120,0.2,153.62,153.61,36.69778175]
["bitfinex","SOLUSD",1762516214321,0.2,153.63,153.61,21.61057424]
["bitfinex","SOLUSD",1762516214538,0.2,153.63,153.62,36.02778175]
["bitfinex","SOLUSD",1762516214726,55.28706016,153.79,153.64,9.78882769]
["bitfinex","SOLUSD",1762516214727,0.69,153.72,153.64,9.78882769]
["bitfinex","SOLUSD",1762516214914,0.69,153.72,153.64,0.67]
["bitfinex","SOLUSD",1762516214915,6.19479249,153.72,153.64,0.67]
["bitfinex","SOLUSD",1762516215120,6.19479249,153.72,153.66,5.50479249]
["bitfinex","SOLUSD",1762516215121,5.50479249,153.71,153.66,5.50479249]
["bitfinex","SOLUSD",1762516215341,0.69,153.71,153.69,5.50479249]
["bitfinex","SOLUSD",1762516215724,0.69,153.71,153.65,0.14216157]
["bitfinex","SOLUSD",1762516216044,0.69,153.71,153.69,5.50479249]
["bitfinex","SOLUSD",1762516216844,0.69,153.71,153.65,0.14216157]
["bitfinex","SOLUSD",1762516217041,0.69,153.71,153.68,5.50479249]
["bitfinex","SOLUSD",1762516217342,0.69,153.71,153.69,5.50479249]
["bitfinex","SOLUSD",1762516217724,0.69,153.71,153.68,5.50479249]
["bitfinex","SOLUSD",1762516217920,0.69,153.71,153.66,5.50479249]
["bitfinex","SOLUSD",1762516218129,26.09679249,153.74,153.69,5.50479249]
["bitfinex","SOLUSD",1762516218333,0.69,153.74,153.71,5.50479249]
["bitfinex","SOLUSD",1762516218536,6.19479249,153.74,153.69,5.50479249]
["bitfinex","SOLUSD",1762516218840,0.69,153.73,153.7,5.50479249]
["bitfinex","SOLUSD",1762516219058,20.592,153.76,153.69,9.78882769]
["bitfinex","SOLUSD",1762516219059,0.69,153.78,153.72,5.50479249]
["bitfinex","SOLUSD",1762516219266,26.78679249,153.78,153.73,5.50479249]
["bitfinex","SOLUSD",1762516219556,0.69,153.77,153.73,5.50479249]
["bitfinex","SOLUSD",1762516219724,0.69,153.77,153.72,5.50479249]
["bitfinex","SOLUSD",1762516220125,6.19479249,153.77,153.72,5.50479249]
["bitfinex","SOLUSD",1762516220325,5.50479249,153.75,153.7,15.29362018]
["bitfinex","SOLUSD",1762516220535,0.69,153.74,153.7,15.29362018]
["bitfinex","SOLUSD",1762516221240,0.69,153.74,153.71,5.50479249]
["bitfinex","SOLUSD",1762516221749,0.69,153.76,153.72,5.50479249]
["bitfinex","SOLUSD",1762516221922,6.19479249,153.75,153.69,15.29362018]
["bitfinex","SOLUSD",1762516222252,5.50479249,153.7,153.67,9.78882769]
["bitfinex","SOLUSD",1762516222555,5.50479249,153.71,153.67,9.78882769]
["bitfinex","SOLUSD",1762516223025,6.19479249,153.71,153.67,9.78882769]
["bitfinex","SOLUSD",1762516223340,20.592,153.75,153.71,9.78882769]
["bitfinex","SOLUSD",1762516223341,0.69,153.75,153.71,9.78882769]
["bitfinex","SOLUSD",1762516223547,0.69,153.75,153.71,15.29362018]
["bitfinex","SOLUSD",1762516223750,0.69,153.75,153.73,5.50479249]
["bitfinex","SOLUSD",1762516223936,20.592,153.77,153.72,5.50479249]
["bitfinex","SOLUSD",1762516224142,0.69,153.76,153.72,5.50479249]
["bitfinex","SOLUSD",1762516224459,0.69,153.76,153.73,9.78882769]
["bitfinex","SOLUSD",1762516224633,0.69,153.76,153.74,5.50479249]
["bitfinex","SOLUSD",1762516224838,0.69,153.76,153.7,9.78882769]
["bitfinex","SOLUSD",1762516224839,0.69,153.78,153.75,5.50479249]
["bitfinex","SOLUSD",1762516225230,0.69,153.78,153.74,15.29362018]
["bitfinex","SOLUSD",1762516225654,0.69,153.78,153.76,5.50479249]
["bitfinex","SOLUSD",1762516226851,0.72,153.8,153.76,5.50479249]
["bitfinex","SOLUSD",1762516227434,0.72,153.85,153.78,9.78882769]
["bitfinex","SOLUSD",1762516227669,0.72,153.85,153.8,5.50479249]
["bitfinex","SOLUSD",1762516228037,5.50479249,153.84,153.79,5.50479249]
["bitfinex","SOLUSD",1762516228437,0.72,153.84,153.8,5.50479249]
["bitfinex","SOLUSD",1762516228741,0.72,153.83,153.81,5.50479249]
["bitfinex","SOLUSD",1762516229354,0.72,153.83,153.82,5.50479249]
["bitfinex","SOLUSD",1762516229751,0.2,153.9,153.82,5.50479249]
["bitfinex","SOLUSD",1762516229941,0.72,153.88,153.85,5.50479249]
["bitfinex","SOLUSD",1762516230258,0.72,153.88,153.84,5.50479249]
["bitfinex","SOLUSD",1762516230669,0.72,153.88,153.82,9.78882769]
["bitfinex","SOLUSD",1762516230866,0.72,153.88,153.83,5.50479249]
["bitfinex","SOLUSD",1762516231168,0.72,153.88,153.81,9.78882769]
["bitfinex","SOLUSD",1762516231371,0.72,153.88,153.83,5.50479249]
["bitfinex","SOLUSD",1762516231665,0.72,153.88,153.84,5.50479249]
["bitfinex","SOLUSD",1762516232159,0.72,153.88,153.85,5.50479249]
["bitfinex","SOLUSD",1762516232356,0.72,153.88,153.84,5.50479249]
["bitfinex","SOLUSD",1762516232658,0.72,153.88,153.85,5.50479249]
["bitfinex","SOLUSD",1762516233239,0.2,153.9,153.87,5.50479249]
["bitfinex","SOLUSD",1762516233467,0.2,153.9,153.89,5.50479249]
["bitfinex","SOLUSD",1762516234041,0.2,153.9,153.85,10.48882769]
["bitfinex","SOLUSD",1762516234232,0.2,153.9,153.89,15.29362018]
["bitfinex","SOLUSD",1762516235046,0.2,153.9,153.89,16.13578175]
["bitfinex","SOLUSD",1762516235541,0.2,153.9,153.89,22.63392977]
["bitfinex","SOLUSD",1762516235943,0.2,153.9,153.89,28.13872226]
["bitfinex","SOLUSD",1762516236267,0.72,154.0,153.89,45.03390712]
["bitfinex","SOLUSD",1762516236462,0.72,154.0,153.96,5.50479249]
["bitfinex","SOLUSD",1762516236940,0.72,154.0,153.97,5.50479249]
["bitfinex","SOLUSD",1762516237142,0.72,154.03,153.98,5.50479249]
["bitfinex","SOLUSD",1762516237350,0.72,154.03,153.99,5.50479249]
["bitfinex","SOLUSD",1762516237552,5.50479249,154.06,154.01,5.50479249]
["bitfinex","SOLUSD",1762516237776,0.72,154.12,154.01,5.50479249]
["bitfinex","SOLUSD",1762516237936,5.50479249,154.06,154.01,5.50479249]
["bitfinex","SOLUSD",1762516238136,20.592,154.11,153.98,9.78882769]
["bitfinex","SOLUSD",1762516238369,21.312,154.11,154.02,5.50479249]
["bitfinex","SOLUSD",1762516238663,5.50479249,154.06,154.01,5.50479249]
["bitfinex","SOLUSD",1762516238866,0.72,154.1,154.01,5.50479249]
["bitfinex","SOLUSD",1762516239075,0.72,154.09,154.01,5.50479249]
["bitfinex","SOLUSD",1762516239297,5.50479249,154.04,153.99,5.50479249]
["bitfinex","SOLUSD",1762516239653,0.72,154.03,153.99,5.50479249]
["bitfinex","SOLUSD",1762516240253,6.22479249,154.03,153.98,15.29362018]
["bitfinex","SOLUSD",1762516240555,0.72,154.03,153.99,5.50479249]
["bitfinex","SOLUSD",1762516240974,5.50479249,154.02,153.97,5.50479249]
["bitfinex","SOLUSD",1762516241281,5.50479249,154.01,153.96,5.50479249]
["bitfinex","SOLUSD",1762516241477,6.21479249,154.02,153.97,5.50479249]
["bitfinex","SOLUSD",1762516241646,5.50479249,154.02,153.97,5.50479249]
["bitfinex","SOLUSD",1762516241843,0.71,154.01,153.99,5.50479249]
["bitfinex","SOLUSD",1762516242049,0.71,154.04,154.0,5.50479249]
["bitfinex","SOLUSD",1762516242262,0.71,154.04,154.01,5.50479249]
["bitfinex","SOLUSD",1762516242554,0.71,154.04,153.96,0.66]
["bitfinex","SOLUSD",1762516242555,0.71,154.04,153.99,5.50479249]
["bitfinex","SOLUSD",1762516242755,0.71,154.04,154.0,5.50479249]
["bitfinex","SOLUSD",1762516242954,0.71,154.04,153.97,0.14216157]
["bitfinex","SOLUSD",1762516243165,0.71,154.04,153.99,5.50479249]
["bitfinex","SOLUSD",1762516244683,0.71,154.04,153.98,6.4943362]
["bitfinex","SOLUSD",1762516244684,0.71,154.04,154.02,5.50479249]
["bitfinex","SOLUSD",1762516245061,6.21479249,154.07,154.02,5.50479249]
["bitfinex","SOLUSD",1762516245380,20.592,154.09,154.0,9.78882769]
["bitfinex","SOLUSD",1762516245381,6.21479249,154.09,154.03,5.50479249]
["bitfinex","SOLUSD",1762516245562,0.71,154.08,154.05,5.50479249]
["bitfinex","SOLUSD",1762516245754,0.71,154.08,154.02,9.78882769]
["bitfinex","SOLUSD",1762516246074,6.21479249,154.08,154.0,0.14216157]
["bitfinex","SOLUSD",1762516246278,0.71,154.08,154.01,0.80216157]
["bitfinex","SOLUSD",1762516246479,0.71,154.1,154.03,9.78882769]
["bitfinex","SOLUSD",1762516246660,6.21479249,154.09,154.03,5.50479249]
["bitfinex","SOLUSD",1762516246856,6.21479249,154.09,154.02,9.78882769]
["bitfinex","SOLUSD",1762516246857,5.50479249,154.08,154.02,9.78882769]
["bitfinex","SOLUSD",1762516247174,0.71,154.08,153.99,9.78882769]
["bitfinex","SOLUSD",1762516247484,6.21479249,154.07,154.02,5.50479249]
["bitfinex","SOLUSD",1762516247854,0.71,154.06,154.01,5.50479249]
["bitfinex","SOLUSD",1762516249308,0.71,154.06,154.04,5.50479249]
["bitfinex","SOLUSD",1762516249584,0.71,154.09,154.05,15.29362018]
["bitfinex","SOLUSD",1762516249784,0.71,154.09,154.06,5.50479249]
["bitfinex","SOLUSD",1762516250092,0.71,154.11,154.08,5.50479249]
["bitfinex","SOLUSD",1762516250458,0.71,154.11,154.09,5.50479249]
["bitfinex","SOLUSD",1762516251007,0.2,154.2,154.1,15.95362018]
["bitfinex","SOLUSD",1762516251218,0.71,154.19,154.15,9.78882769]
["bitfinex","SOLUSD",1762516251409,0.71,154.19,154.16,9.78882769]
["bitfinex","SOLUSD",1762516251787,0.71,154.19,154.15,9.78882769]
["bitfinex","SOLUSD",1762516251987,0.71,154.19,154.16,5.50479249]
["bitfinex","SOLUSD",1762516252226,0.2,154.2,154.16,5.50479249]
["bitfinex","SOLUSD",1762516252417,0.71,154.19,154.16,5.50479249]
["bitfinex","SOLUSD",1762516252790,0.2,154.2,154.16,0.64867669]
["bitfinex","SOLUSD",1762516253029,0.2,154.2,154.19,5.50479249]
["bitfinex","SOLUSD",1762516253202,0.2,154.2,154.19,15.43578175]
["bitfinex","SOLUSD",1762516253404,0.2,154.2,154.19,17.07649415]
["bitfinex","SOLUSD",1762516253605,0.2,154.2,154.19,16.09578175]
["bitfinex","SOLUSD",1762516253785,0.2,154.2,154.19,10.59098926]
["bitfinex","SOLUSD",1762516253991,0.2,154.2,154.19,16.09578175]
["bitfinex","SOLUSD",1762516254188,0.2,154.2,154.19,23.22983712]
["bitfinex","SOLUSD",1762516254611,0.2,154.2,154.19,31.83153974]
["bitfinex","SOLUSD",1762516254892,0.2,154.2,154.19,38.31704463]
["bitfinex","SOLUSD",1762516255100,0.2,154.2,154.19,37.33633223]
["bitfinex","SOLUSD",1762516255306,0.2,154.2,154.19,43.82183712]
["bitfinex","SOLUSD",1762516255916,0.2,154.2,154.19,22.58128664]
["bitfinex","SOLUSD",1762516256215,0.2,154.2,154.19,16.09578175]
["bitfinex","SOLUSD",1762516256419,0.2,154.2,154.19,15.43578175]
["bitfinex","SOLUSD",1762516256599,0.2,154.2,154.19,15.29362018]
["bitfinex","SOLUSD",1762516257011,0.2,154.2,154.16,0.64867669]
["bitfinex","SOLUSD",1762516257214,0.2,154.2,154.19,15.29362018]
["bitfinex","SOLUSD",1762516257417,0.2,154.2,154.19,21.92128664]
["bitfinex","SOLUSD",1762516257616,0.2,154.2,154.19,22.62128664]
["bitfinex","SOLUSD",1762516257795,0.2,154.2,154.19,15.29362018]
["bitfinex","SOLUSD",1762516257998,0.2,154.2,154.17,9.78882769]
["bitfinex","SOLUSD",1762516258223,0.2,154.2,154.19,5.50479249]
["bitfinex","SOLUSD",1762516258432,0.2,154.2,154.19,15.43578175]
["bitfinex","SOLUSD",1762516258748,0.2,154.2,154.19,16.13578175]
["bitfinex","SOLUSD",1762516258947,0.2,154.2,154.19,15.29362018]
["bitfinex","SOLUSD",1762516259263,0.2,154.2,154.19,5.50479249]
["bitfinex","SOLUSD",1762516259417,0.2,154.2,154.16,9.93098926]
["bitfinex","SOLUSD",1762516259613,0.2,154.2,154.19,5.50479249]
["bitfinex","SOLUSD",1762516259833,0.88,154.2,154.14,0.7]
["bitfinex","SOLUSD",1762516260021,0.68,154.19,154.15,5.50479249]
["bitfinex","SOLUSD",1762516260426,5.50479249,154.18,154.13,5.50479249]
["bitfinex","SOLUSD",1762516260637,5.50479249,154.18,154.08,25.34228664]
["bitfinex","SOLUSD",1762516260638,5.50479249,154.15,154.08,25.62730757]
["bitfinex","SOLUSD",1762516260826,5.50479249,154.14,154.09,5.50479249]
["bitfinex","SOLUSD",1762516261030,0.68,154.19,154.13,5.50479249]
["bitfinex","SOLUSD",1762516261348,0.2,154.2,154.18,5.50479249]
["bitfinex","SOLUSD",1762516261515,0.68,154.19,154.15,5.50479249]
["bitfinex","SOLUSD",1762516261722,5.50479249,154.18,154.13,5.50479249]
["bitfinex","SOLUSD",1762516261939,5.50479249,154.17,154.12,5.50479249]
["bitfinex","SOLUSD",1762516262247,26.09679249,154.17,154.07,5.50479249]
["bitfinex","SOLUSD",1762516262551,0.68,154.16,154.13,5.50479249]
["bitfinex","SOLUSD",1762516262719,26.09679249,154.19,154.14,5.50479249]
["bitfinex","SOLUSD",1762516262921,6.18479249,154.19,154.14,5.50479249]
["bitfinex","SOLUSD",1762516263122,0.68,154.18,154.15,5.50479249]
["bitfinex","SOLUSD",1762516263316,6.18479249,154.18,154.13,5.50479249]
["bitfinex","SOLUSD",1762516263534,5.50479249,154.17,154.12,5.50479249]
["bitfinex","SOLUSD",1762516263738,0.68,154.17,154.13,5.50479249]
["bitfinex","SOLUSD",1762516263944,0.68,154.16,154.13,5.50479249]
["bitfinex","SOLUSD",1762516264453,0.88,154.2,154.15,5.50479249]
["bitfinex","SOLUSD",1762516264619,0.68,154.19,154.14,5.50479249]
["bitfinex","SOLUSD",1762516265244,0.68,154.19,154.09,24.06285665]
["bitfinex","SOLUSD",1762516265245,5.50479249,154.18,154.13,5.50479249]
["bitfinex","SOLUSD",1762516265428,5.50479249,154.16,154.11,5.50479249]
["bitfinex","SOLUSD",1762516265739,5.50479249,154.14,154.05,0.64913988]
["bitfinex","SOLUSD",1762516266039,5.50479249,154.14,154.09,5.50479249]
["bitfinex","SOLUSD",1762516266243,0.68,154.13,154.09,5.50479249]
["bitfinex","SOLUSD",1762516266540,5.50479249,154.17,154.11,5.50479249]
["bitfinex","SOLUSD",1762516266731,6.18479249,154.13,154.04,9.78882769]
["bitfinex","SOLUSD",1762516266936,0.68,154.13,154.1,5.50479249]
["bitfinex","SOLUSD",1762516267133,0.68,154.12,154.09,5.50479249]
["bitfinex","SOLUSD",1762516267317,0.68,154.12,154.08,5.50479249]
["bitfinex","SOLUSD",1762516267838,0.68,154.12,154.06,5.50479249]
["bitfinex","SOLUSD",1762516267839,6.18479249,154.12,154.06,5.50479249]
["bitfinex","SOLUSD",1762516268037,6.18479249,154.12,154.07,5.50479249]
["bitfinex","SOLUSD",1762516268248,26.09679249,154.17,154.0,16.88252136]
["bitfinex","SOLUSD",1762516268249,5.50479249,154.09,154.04,5.50479249]
["bitfinex","SOLUSD",1762516268542,0.68,154.11,154.04,5.50479249]
["bitfinex","SOLUSD",1762516268733,6.18479249,154.1,154.05,5.50479249]
["bitfinex","SOLUSD",1762516269045,6.18479249,154.1,154.0,7.19336014]
["bitfinex","SOLUSD",1762516269046,5.50479249,154.06,154.0,5.50479249]
["bitfinex","SOLUSD",1762516269223,5.50479249,154.03,153.97,5.50479249]
["bitfinex","SOLUSD",1762516269416,0.68,154.02,153.96,6.49519355]
["bitfinex","SOLUSD",1762516269636,5.50479249,154.01,153.94,6.20479249]
["bitfinex","SOLUSD",1762516269840,20.592,154.08,153.97,5.50479249]
["bitfinex","SOLUSD",1762516270022,0.68,154.08,154.03,5.50479249]
["bitfinex","SOLUSD",1762516270218,0.68,154.08,154.03,9.78882769]
["bitfinex","SOLUSD",1762516270641,0.68,154.08,154.01,5.50479249]
["bitfinex","SOLUSD",1762516270942,0.68,154.08,154.02,5.50479249]
["bitfinex","SOLUSD",1762516271341,0.68,154.08,154.03,5.50479249]
["bitfinex","SOLUSD",1762516271641,0.68,154.08,154.02,5.00479249]
["bitfinex","SOLUSD",1762516271942,0.68,154.08,154.03,5.50479249]
["bitfinex","SOLUSD",1762516272441,0.68,154.08,154.01,9.78882769]
["bitfinex","SOLUSD",1762516272442,6.18479249,154.08,154.01,9.78882769]
["bitfinex","SOLUSD",1762516272758,5.50479249,154.06,154.0,5.50479249]
["bitfinex","SOLUSD",1762516273160,0.68,154.05,154.0,5.50479249]
["bitfinex","SOLUSD",1762516273328,0.68,154.05,153.98,9.78882769]
["bitfinex","SOLUSD",1762516273329,0.68,154.05,154.01,5.50479249]
["bitfinex","SOLUSD",1762516274342,0.68,154.05,153.98,9.78882769]
["bitfinex","SOLUSD",1762516274343,9.22276418,154.05,153.99,8.54276418]
["bitfinex","SOLUSD",1762516274646,0.68,154.05,153.99,8.54276418]
["bitfinex","SOLUSD",1762516274849,0.68,154.04,153.99,8.54276418]
["bitfinex","SOLUSD",1762516275426,0.68,154.04,154.0,8.54276418]
["bitfinex","SOLUSD",1762516275630,0.68,154.04,153.99,8.54276418]
["bitfinex","SOLUSD",1762516275837,0.68,154.07,154.01,8.54276418]
["bitfinex","SOLUSD",1762516276148,9.22276418,154.07,154.01,8.54276418]
["bitfinex","SOLUSD",1762516276338,0.68,154.07,153.98,0.7]
["bitfinex","SOLUSD",1762516276541,8.54276418,154.08,154.02,8.54276418]
["bitfinex","SOLUSD",1762516276724,9.22276418,154.07,154.01,8.54276418]
["bitfinex","SOLUSD",1762516276931,8.54276418,154.05,153.96,16.28383656]
["bitfinex","SOLUSD",1762516277238,8.54276418,154.04,153.97,8.54276418]
["bitfinex","SOLUSD",1762516277428,0.68,154.07,153.97,8.54276418]
["bitfinex","SOLUSD",1762516277629,8.54276418,154.04,153.97,8.54276418]
["bitfinex","SOLUSD",1762516277826,9.22276418,154.03,153.96,9.78882769]
["bitfinex","SOLUSD",1762516278024,0.68,154.03,153.96,9.78882769]
["bitfinex","SOLUSD",1762516278352,8.54276418,154.0,153.94,15.0386966]
["bitfinex","SOLUSD",1762516278735,100.0,154.16,153.99,8.54276418]
["bitfinex","SOLUSD",1762516278934,100.0,154.16,153.98,9.78882769]
["bitfinex","SOLUSD",1762516278935,0.68,154.06,154.0,9.78882769]
["bitfinex","SOLUSD",1762516279338,0.68,154.06,154.01,8.54276418]
["bitfinex","SOLUSD",1762516279547,8.54276418,154.05,153.97,0.7]
["bitfinex","SOLUSD",1762516279746,8.54276418,154.05,153.99,8.54276418]
["bitfinex","SOLUSD",1762516279949,0.68,154.05,154.0,8.54276418]
["bitfinex","SOLUSD",1762516280551,0.68,154.05,153.98,16.98287726]
["bitfinex","SOLUSD",1762516280848,0.68,154.05,153.98,10.48882769]
["bitfinex","SOLUSD",1762516281150,9.22276418,154.05,153.99,8.54276418]
["bitfinex","SOLUSD",1762516281358,9.22276418,154.05,153.96,0.7]
["bitfinex","SOLUSD",1762516281667,8.54276418,154.01,153.91,0.7]
["bitfinex","SOLUSD",1762516281966,0.68,154.0,153.95,8.54276418]
["bitfinex","SOLUSD",1762516282342,9.22276418,154.0,153.93,6.49631484]
["bitfinex","SOLUSD",1762516282542,9.22276418,154.0,153.94,8.54276418]
["bitfinex","SOLUSD",1762516282758,20.592,154.06,153.93,6.49631484]
["bitfinex","SOLUSD",1762516282759,9.22276418,153.99,153.93,8.54276418]
["bitfinex","SOLUSD",1762516282959,8.54276418,153.97,153.91,8.54276418]
["bitfinex","SOLUSD",1762516283161,0.68,153.96,153.91,8.54276418]
["bitfinex","SOLUSD",1762516284062,0.68,153.96,153.91,15.04005055]
["bitfinex","SOLUSD",1762516284238,8.54276418,153.92,153.82,0.7]
["bitfinex","SOLUSD",1762516284434,8.54276418,153.89,153.82,8.54276418]
["bitfinex","SOLUSD",1762516284629,8.54276418,153.88,153.82,8.54276418]
["bitfinex","SOLUSD",1762516284831,0.68,153.9,153.85,8.54276418]
["bitfinex","SOLUSD",1762516285135,8.54276418,153.93,153.87,8.54276418]
["bitfinex","SOLUSD",1762516285332,0.68,153.92,153.87,8.54276418]
["bitfinex","SOLUSD",1762516285551,50.0,154.02,153.87,8.54276418]
["bitfinex","SOLUSD",1762516285552,0.68,153.96,153.91,8.54276418]
["bitfinex","SOLUSD",1762516285766,0.68,153.96,153.92,8.54276418]
["bitfinex","SOLUSD",1762516286436,0.68,153.96,153.91,8.54276418]
["bitfinex","SOLUSD",1762516287644,0.68,153.96,153.92,8.54276418]
["bitfinex","SOLUSD",1762516287962,0.69,153.99,153.95,8.54276418]
["bitfinex","SOLUSD",1762516290247,9.23276418,153.99,153.93,8.54276418]
["bitfinex","SOLUSD",1762516290767,20.592,154.03,153.93,8.54276418]
["bitfinex","SOLUSD",1762516290946,50.0,154.15,153.95,30.38082769]
["bitfinex","SOLUSD",1762516291290,0.69,154.06,154.01,8.54276418]
["bitfinex","SOLUSD",1762516291571,0.69,154.06,153.98,0.14216157]
["bitfinex","SOLUSD",1762516291572,9.23276418,154.06,153.98,0.79159656]
["bitfinex","SOLUSD",1762516291775,9.23276418,154.06,154.0,8.54276418]
["bitfinex","SOLUSD",1762516291976,9.23276418,154.05,153.99,8.54276418]
["bitfinex","SOLUSD",1762516292165,0.69,154.05,154.0,8.54276418]
["bitfinex","SOLUSD",1762516292474,0.69,154.04,154.0,8.54276418]
["bitfinex","SOLUSD",1762516293347,0.69,154.08,154.02,9.78882769]
["bitfinex","SOLUSD",1762516293547,0.69,154.08,154.04,8.54276418]
["bitfinex","SOLUSD",1762516293768,0.69,154.07,154.04,8.54276418]
["bitfinex","SOLUSD",1762516293965,0.69,154.07,154.03,8.54276418]
["bitfinex","SOLUSD",1762516294268,0.69,154.1,154.05,8.54276418]
["bitfinex","SOLUSD",1762516294453,0.69,154.1,154.06,8.54276418]
["bitfinex","SOLUSD",1762516294655,9.23276418,154.1,154.04,8.54276418]
["bitfinex","SOLUSD",1762516295167,8.54276418,154.07,154.01,8.54276418]
["bitfinex","SOLUSD",1762516295479,0.69,154.09,154.04,8.54276418]
["bitfinex","SOLUSD",1762516295688,0.69,154.08,154.03,8.54276418]
["bitfinex","SOLUSD",1762516295981,0.69,154.08,154.02,8.54276418]
["bitfinex","SOLUSD",1762516295982,9.23276418,154.08,154.02,8.54276418]
["bitfinex","SOLUSD",1762516296179,0.69,154.08,154.02,8.54276418]
["bitfinex","SOLUSD",1762516296492,0.69,154.07,154.02,8.54276418]
["bitfinex","SOLUSD",1762516298259,0.69,154.07,154.03,6.49224177]
["bitfinex","SOLUSD",1762516298458,0.69,154.07,154.02,8.54276418]
["bitfinex","SOLUSD",1762516298459,0.69,154.07,154.02,15.03531895]
["bitfinex","SOLUSD",1762516298656,8.54276418,154.06,153.99,9.78882769]
["bitfinex","SOLUSD",1762516298880,8.54276418,154.06,154.0,8.54276418]
["bitfinex","SOLUSD",1762516299079,0.69,154.05,154.0,8.54276418]
["bitfinex","SOLUSD",1762516299997,0.69,154.05,153.99,9.78882769]
["bitfinex","SOLUSD",1762516300288,0.69,154.05,154.01,15.03561668]
["bitfinex","SOLUSD",1762516300451,0.69,154.05,153.97,9.93098926]
["bitfinex","SOLUSD",1762516300651,0.69,154.05,153.94,0.69]
["bitfinex","SOLUSD",1762516300877,8.54276418,154.03,153.97,8.54276418]
["bitfinex","SOLUSD",1762516301081,8.54276418,154.03,153.95,9.78882769]
["bitfinex","SOLUSD",1762516301284,9.20276418,154.02,153.96,8.54276418]
["bitfinex","SOLUSD",1762516301778,0.66,154.01,153.96,8.54276418]
["bitfinex","SOLUSD",1762516301979,0.66,154.01,153.95,9.78882769]
["bitfinex","SOLUSD",1762516302189,0.66,154.01,153.96,8.54276418]
["bitfinex","SOLUSD",1762516302356,0.66,154.01,153.97,8.4947717]
["bitfinex","SOLUSD",1762516302779,0.66,154.01,153.97,17.03753588]
["bitfinex","SOLUSD",1762516303279,9.20276418,154.01,153.97,2.0]
["bitfinex","SOLUSD",1762516303480,0.66,154.01,153.97,2.0]
["bitfinex","SOLUSD",1762516303686,0.66,154.0,153.97,10.54276418]
["bitfinex","SOLUSD",1762516304272,0.66,154.0,153.97,17.03719952]
["bitfinex","SOLUSD",1762516304473,0.66,154.0,153.97,8.49443534]
["bitfinex","SOLUSD",1762516304676,0.66,154.0,153.97,10.54276418]
["bitfinex","SOLUSD",1762516304884,0.66,154.0,153.97,17.03740201]
["bitfinex","SOLUSD",1762516305277,0.66,154.0,153.97,10.54276418]
["bitfinex","SOLUSD",1762516305887,9.20276418,154.0,153.97,2.0]
["bitfinex","SOLUSD",1762516306278,0.66,153.99,153.97,2.0]
["bitfinex","SOLUSD",1762516308898,0.66,154.03,153.97,2.0]
["bitfinex","SOLUSD",1762516309067,0.66,154.03,153.99,8.54276418]
["bitfinex","SOLUSD",1762516309270,0.66,154.03,153.98,8.54276418]
["bitfinex","SOLUSD",1762516309463,0.66,154.03,153.99,9.78882769]
["bitfinex","SOLUSD",1762516309670,8.54276418,154.11,153.99,18.33159187]
["bitfinex","SOLUSD",1762516309671,8.54276418,154.06,153.99,18.33159187]
["bitfinex","SOLUSD",1762516309887,0.66,154.05,153.99,9.78882769]
["bitfinex","SOLUSD",1762516310066,0.66,154.05,153.98,9.78882769]
["bitfinex","SOLUSD",1762516310381,9.20276418,154.05,153.99,8.54276418]
["bitfinex","SOLUSD",1762516310575,9.20276418,154.05,154.0,6.49350649]
["bitfinex","SOLUSD",1762516310785,0.66,154.04,154.0,15.03627067]
["bitfinex","SOLUSD",1762516310980,165.9,154.16,154.01,18.33159187]
["bitfinex","SOLUSD",1762516311180,8.54276418,154.09,154.03,8.54276418]
["bitfinex","SOLUSD",1762516311575,9.20276418,154.08,154.02,8.54276418]
["bitfinex","SOLUSD",1762516311775,0.66,154.14,154.05,9.78882769]
["bitfinex","SOLUSD",1762516311984,9.20276418,154.14,154.05,9.78882769]
["bitfinex","SOLUSD",1762516312188,8.54276418,154.13,154.07,8.54276418]
["bitfinex","SOLUSD",1762516312372,0.66,154.13,154.07,8.54276418]
["bitfinex","SOLUSD",1762516312589,0.66,154.12,154.08,6.49013499]
["bitfinex","SOLUSD",1762516312785,0.66,154.12,154.07,8.54276418]
["bitfinex","SOLUSD",1762516313294,0.66,154.12,154.04,8.54276418]
["bitfinex","SOLUSD",1762516313295,8.54276418,154.1,154.04,8.54276418]
["bitfinex","SOLUSD",1762516313487,8.54276418,154.09,154.03,15.03500595]
["bitfinex","SOLUSD",1762516313675,0.66,154.11,154.03,6.49224177]
["bitfinex","SOLUSD",1762516313878,8.54276418,154.08,154.03,6.49224177]
["bitfinex","SOLUSD",1762516314103,8.54276418,154.06,154.0,8.54276418]
["bitfinex","SOLUSD",1762516314474,9.20276418,154.05,153.99,9.78882769]
["bitfinex","SOLUSD",1762516314693,8.54276418,154.03,153.99,9.78882769]
["bitfinex","SOLUSD",1762516314891,8.54276418,154.03,153.98,6.49406958]
["bitfinex","SOLUSD",1762516315192,0.66,154.08,153.99,10.47882769]
["bitfinex","SOLUSD",1762516315394,0.66,154.08,154.02,8.54276418]
["bitfinex","SOLUSD",1762516315694,8.54276418,154.05,153.98,6.49406958]
["bitfinex","SOLUSD",1762516315996,8.54276418,154.05,153.99,8.54276418]
["bitfinex","SOLUSD",1762516316302,0.66,154.04,153.99,8.54276418]
["bitfinex","SOLUSD",1762516316481,9.20276418,154.04,153.98,15.03683376]
["bitfinex","SOLUSD",1762516316676,0.66,154.03,153.98,15.03683376]
["bitfinex","SOLUSD",1762516316876,0.66,154.03,153.98,6.49406958]
["bitfinex","SOLUSD",1762516317109,9.20276418,154.03,153.98,6.49406958]
["bitfinex","SOLUSD",1762516317591,0.66,154.02,153.98,6.49406958]
["bitfinex","SOLUSD",1762516317798,0.66,154.02,153.98,8.54276418]
["bitfinex","SOLUSD",1762516317977,0.66,154.02,153.97,11.78882769]
["bitfinex","SOLUSD",1762516318292,0.66,154.05,153.99,8.54276418]
["bitfinex","SOLUSD",1762516318494,8.80276418,154.05,154.0,6.49350649]
["bitfinex","SOLUSD",1762516318880,8.54276418,154.05,154.0,6.49350649]
["bitfinex","SOLUSD",1762516319596,8.54276418,154.07,154.0,23.40727272]
["bitfinex","SOLUSD",1762516319776,8.54276418,154.06,154.0,31.9500369]
["bitfinex","SOLUSD",1762516320272,8.54276418,154.09,154.03,8.54276418]
["bitfinex","SOLUSD",1762516320586,0.66,154.13,154.08,8.54276418]
["bitfinex","SOLUSD",1762516320781,0.66,154.13,154.09,8.54276418]
["bitfinex","SOLUSD",1762516320998,0.66,154.16,154.11,8.54276418]
["bitfinex","SOLUSD",1762516321180,0.2,154.2,154.15,8.54276418]
["bitfinex","SOLUSD",1762516321381,0.2,154.2,154.18,8.54276418]
["bitfinex","SOLUSD",1762516321875,0.2,154.2,154.14,0.14216157]
["bitfinex","SOLUSD",1762516321876,0.2,154.2,154.14,10.43758855]
["bitfinex","SOLUSD",1762516322176,0.86,154.2,154.15,9.78882769]
["bitfinex","SOLUSD",1762516322578,0.86,154.2,154.16,8.54276418]
["bitfinex","SOLUSD",1762516322775,0.86,154.2,154.14,10.46882769]
["bitfinex","SOLUSD",1762516323091,0.86,154.2,154.16,8.54276418]
["bitfinex","SOLUSD",1762516323277,0.2,154.2,154.15,11.25970804]
["bitfinex","SOLUSD",1762516323482,0.2,154.2,154.15,10.46882769]
["bitfinex","SOLUSD",1762516323675,0.2,154.2,154.18,8.54276418]
["bitfinex","SOLUSD",1762516323876,0.2,154.2,154.17,9.78882769]
["bitfinex","SOLUSD",1762516324098,0.2,154.2,154.18,8.54276418]
["bitfinex","SOLUSD",1762516324286,0.2,154.2,154.17,9.78882769]
["bitfinex","SOLUSD",1762516324487,0.66,154.19,154.13,0.14216157]
["bitfinex","SOLUSD",1762516324699,0.2,154.2,154.12,16.27719377]
["bitfinex","SOLUSD",1762516324892,0.2,154.2,154.17,8.54276418]
["bitfinex","SOLUSD",1762516325094,0.2,154.2,154.19,8.54276418]
["bitfinex","SOLUSD",1762516325299,0.2,154.2,154.19,8.68492575]
["bitfinex","SOLUSD",1762516325509,0.2,154.2,154.19,19.80230392]
["bitfinex","SOLUSD",1762516325713,50.0,154.37,154.19,19.80230392]
["bitfinex","SOLUSD",1762516325714,0.66,154.29,154.2,10.61098926]
["bitfinex","SOLUSD",1762516325919,0.66,154.29,154.24,8.54276418]
["bitfinex","SOLUSD",1762516326938,8.54276418,154.26,154.19,9.78882769]
["bitfinex","SOLUSD",1762516327229,0.66,154.29,154.2,0.14216157]
["bitfinex","SOLUSD",1762516327390,0.66,154.28,154.21,0.68]
["bitfinex","SOLUSD",1762516327593,50.0,154.37,154.23,8.54276418]
["bitfinex","SOLUSD",1762516327594,20.592,154.34,154.23,8.54276418]
["bitfinex","SOLUSD",1762516327796,8.54276418,154.28,154.22,8.54276418]
["bitfinex","SOLUSD",1762516328013,8.54276418,154.27,154.22,8.54276418]
["bitfinex","SOLUSD",1762516328392,9.20276418,154.26,154.21,8.54276418]
["bitfinex","SOLUSD",1762516328596,0.66,154.26,154.21,8.54276418]
["bitfinex","SOLUSD",1762516328911,0.66,154.3,154.24,0.14216157]
["bitfinex","SOLUSD",1762516329113,0.66,154.3,154.27,8.54276418]
["bitfinex","SOLUSD",1762516329794,5.56373974,154.42,154.29,18.33159187]
["bitfinex","SOLUSD",1762516330120,0.66,154.35,154.3,8.54276418]
["bitfinex","SOLUSD",1762516330321,8.54276418,154.4,154.34,8.54276418]
["bitfinex","SOLUSD",1762516330505,6.74795198,154.47,154.34,8.54276418]
["bitfinex","SOLUSD",1762516330506,8.54276418,154.39,154.34,8.54276418]
["bitfinex","SOLUSD",1762516330697,20.592,154.42,154.34,15.02193108]
["bitfinex","SOLUSD",1762516330900,8.54276418,154.4,154.34,15.02193108]
["bitfinex","SOLUSD",1762516331219,0.66,154.41,154.36,8.54276418]
["bitfinex","SOLUSD",1762516331409,0.66,154.41,154.37,9.78882769]
["bitfinex","SOLUSD",1762516331966,0.66,154.41,154.35,18.33159187]
["bitfinex","SOLUSD",1762516332094,0.66,154.41,154.35,9.78882769]
["bitfinex","SOLUSD",1762516332297,8.54276418,154.39,154.33,8.54276418]
["bitfinex","SOLUSD",1762516332492,0.66,154.41,154.33,18.33159187]
["bitfinex","SOLUSD",1762516332814,0.66,154.41,154.34,9.78882769]
["bitfinex","SOLUSD",1762516333023,8.54276418,154.38,154.33,18.33159187]
["bitfinex","SOLUSD",1762516333237,8.54276418,154.37,154.3,20.73416157]
["bitfinex","SOLUSD",1762516333556,8.54276418,154.36,154.31,18.33159187]
["bitfinex","SOLUSD",1762516333733,8.54276418,154.36,154.29,8.54276418]
["bitfinex","SOLUSD",1762516333734,0.66,154.36,154.29,8.54276418]
["bitfinex","SOLUSD",1762516333918,8.54276418,154.34,154.29,8.54276418]
["bitfinex","SOLUSD",1762516334116,8.54276418,154.32,154.26,9.78882769]
["bitfinex","SOLUSD",1762516334452,0.66,154.34,154.28,8.54276418]
["bitfinex","SOLUSD",1762516334612,8.54276418,154.32,154.26,38.92359187]
["bitfinex","SOLUSD",1762516334812,0.66,154.34,154.24,8.54276418]
["bitfinex","SOLUSD",1762516334813,8.54276418,154.29,154.24,8.54276418]
["bitfinex","SOLUSD",1762516335021,8.54276418,154.27,154.21,6.48466377]
["bitfinex","SOLUSD",1762516335252,9.20276418,154.27,154.21,8.54276418]
["bitfinex","SOLUSD",1762516335741,0.66,154.27,154.23,8.54276418]
["bitfinex","SOLUSD",1762516335964,2.14216156,154.38,154.23,8.54276418]
["bitfinex","SOLUSD",1762516336118,8.54276418,154.3,154.24,8.54276418]
["bitfinex","SOLUSD",1762516336437,0.66,154.31,154.26,5.45537408]
["bitfinex","SOLUSD",1762516336850,5.45537408,154.27,154.16,6.48676036]
["bitfinex","SOLUSD",1762516337146,5.45537408,154.26,154.21,5.45537408]
["bitfinex","SOLUSD",1762516337324,0.66,154.31,154.23,5.45537408]
["bitfinex","SOLUSD",1762516337325,5.45537408,154.29,154.23,5.45537408]
["bitfinex","SOLUSD",1762516337517,6.47753601,154.38,154.26,5.45537408]
["bitfinex","SOLUSD",1762516337714,5.45537408,154.31,154.26,5.45537408]
["bitfinex","SOLUSD",1762516337914,5.45537408,154.31,154.25,5.45537408]
["bitfinex","SOLUSD",1762516338148,6.11537408,154.3,154.23,9.78882769]
["bitfinex","SOLUSD",1762516338333,5.45537408,154.28,154.23,9.78882769]
["bitfinex","SOLUSD",1762516338540,5.45537408,154.28,154.23,15.24420177]
["bitfinex","SOLUSD",1762516338719,6.11537408,154.28,154.23,21.72776129]
["bitfinex","SOLUSD",1762516339145,5.45537408,154.28,154.22,5.45537408]
["bitfinex","SOLUSD",1762516339341,50.0,154.37,154.25,20.592]
["bitfinex","SOLUSD",1762516339526,5.45537408,154.32,154.27,5.45537408]
["bitfinex","SOLUSD",1762516339725,5.45537408,154.3,154.22,0.64842432]
["bitfinex","SOLUSD",1762516339948,5.45537408,154.29,154.24,5.45537408]
["bitfinex","SOLUSD",1762516340241,20.592,154.33,154.25,5.45537408]
["bitfinex","SOLUSD",1762516340242,5.45537408,154.3,154.25,5.45537408]
["bitfinex","SOLUSD",1762516340446,20.592,154.33,154.26,5.45537408]
["bitfinex","SOLUSD",1762516340447,6.11537408,154.32,154.26,5.45537408]
["bitfinex","SOLUSD",1762516340629,5.45537408,154.31,154.26,5.45537408]
["bitfinex","SOLUSD",1762516340837,5.45537408,154.29,154.24,5.45537408]
["bitfinex","SOLUSD",1762516341239,0.66,154.28,154.23,5.45537408]
["bitfinex","SOLUSD",1762516341434,6.11537408,154.28,154.21,16.27338191]
["bitfinex","SOLUSD",1762516341649,6.11537408,154.28,154.23,5.45537408]
["bitfinex","SOLUSD",1762516341939,6.11537408,154.27,154.22,5.45537408]
["bitfinex","SOLUSD",1762516342361,0.66,154.26,154.19,9.78882769]
["bitfinex","SOLUSD",1762516342540,5.45537408,154.25,154.19,9.78882769]
["bitfinex","SOLUSD",1762516342733,6.11537408,154.24,154.19,5.45537408]
["bitfinex","SOLUSD",1762516342938,5.45537408,154.23,154.17,10.46882769]
["bitfinex","SOLUSD",1762516343241,6.11537408,154.24,154.17,10.46882769]
["bitfinex","SOLUSD",1762516343760,5.45537408,154.22,154.14,16.27643635]
["bitfinex","SOLUSD",1762516343954,6.11537408,154.23,154.19,5.45537408]
["bitfinex","SOLUSD",1762516344145,6.11537408,154.23,154.14,33.82421887]
["bitfinex","SOLUSD",1762516344146,6.11537408,154.23,154.18,5.45537408]
["bitfinex","SOLUSD",1762516344342,0.66,154.23,154.19,5.45537408]
["bitfinex","SOLUSD",1762516344541,6.11537408,154.27,154.18,0.14216157]
["bitfinex","SOLUSD",1762516344743,6.11537408,154.27,154.22,5.45537408]
["bitfinex","SOLUSD",1762516344947,0.66,154.26,154.22,5.45537408]
["bitfinex","SOLUSD",1762516345136,0.66,154.26,154.22,11.93938973]
["bitfinex","SOLUSD",1762516345550,0.66,154.26,154.18,6.48579636]
["bitfinex","SOLUSD",1762516345551,5.45537408,154.25,154.18,6.48579636]
["bitfinex","SOLUSD",1762516345748,5.45537408,154.25,154.2,5.45537408]
["bitfinex","SOLUSD",1762516345952,6.11537408,154.24,154.18,9.78882769]
["bitfinex","SOLUSD",1762516346170,6.11537408,154.24,154.19,5.45537408]
["bitfinex","SOLUSD",1762516346562,0.72,154.23,154.19,5.45537408]
["bitfinex","SOLUSD",1762516347247,6.17537408,154.23,154.18,15.24420177]
["bitfinex","SOLUSD",1762516347565,6.17537408,154.25,154.2,5.45537408]
["bitfinex","SOLUSD",1762516347939,0.72,154.24,154.17,9.78882769]
["bitfinex","SOLUSD",1762516348162,6.17537408,154.24,154.19,5.45537408]
["bitfinex","SOLUSD",1762516348362,6.17537408,154.24,154.17,9.78882769]
["bitfinex","SOLUSD",1762516348571,6.17537408,154.24,154.19,5.45537408]
["bitfinex","SOLUSD",1762516348975,0.72,154.23,154.17,11.94158676]
["bitfinex","SOLUSD",1762516349136,0.72,154.23,154.18,5.45537408]
["bitfinex","SOLUSD",1762516349137,6.17537408,154.23,154.18,5.45537408]
["bitfinex","SOLUSD",1762516349342,0.72,154.23,154.19,5.45537408]
["bitfinex","SOLUSD",1762516349842,0.72,154.23,154.2,5.45537408]
["bitfinex","SOLUSD",1762516350569,0.72,154.23,154.16,9.78882769]
["bitfinex","SOLUSD",1762516350570,6.17537408,154.23,154.18,5.45537408]
["bitfinex","SOLUSD",1762516350766,0.72,154.23,154.17,5.45537408]
["bitfinex","SOLUSD",1762516350939,6.17537408,154.22,154.17,11.94171851]
["bitfinex","SOLUSD",1762516351147,5.45537408,154.21,154.16,5.45537408]
["bitfinex","SOLUSD",1762516351366,6.17537408,154.21,154.16,5.45537408]
["bitfinex","SOLUSD",1762516351572,0.72,154.2,154.17,5.45537408]
["bitfinex","SOLUSD",1762516351736,0.72,154.2,154.15,6.48711693]
["bitfinex","SOLUSD",1762516351737,0.72,154.2,154.16,5.45537408]
["bitfinex","SOLUSD",1762516351943,5.45537408,154.18,154.11,9.78882769]
["bitfinex","SOLUSD",1762516352172,5.45537408,154.16,154.11,15.24420177]
["bitfinex","SOLUSD",1762516352356,5.45537408,154.17,154.12,5.45537408]
["bitfinex","SOLUSD",1762516352854,5.45537408,154.19,154.14,5.45537408]
["bitfinex","SOLUSD",1762516353050,6.17537408,154.19,154.14,5.45537408]
["bitfinex","SOLUSD",1762516353253,6.17537408,154.19,154.12,9.78882769]
["bitfinex","SOLUSD",1762516353254,0.72,154.19,154.15,5.45537408]
["bitfinex","SOLUSD",1762516353871,26.76737408,154.22,154.17,5.45537408]
["bitfinex","SOLUSD",1762516354078,0.72,154.22,154.18,5.45537408]
["bitfinex","SOLUSD",1762516354369,172.38140795,154.29,154.15,0.71]
["bitfinex","SOLUSD",1762516354370,5.45537408,154.24,154.19,5.45537408]
["bitfinex","SOLUSD",1762516354573,0.72,154.25,154.15,11.14754647]
["bitfinex","SOLUSD",1762516354574,6.17537408,154.25,154.2,5.45537408]
["bitfinex","SOLUSD",1762516354874,0.72,154.29,154.24,5.45537408]
["bitfinex","SOLUSD",1762516355055,0.72,154.29,154.26,5.45537408]
["bitfinex","SOLUSD",1762516355254,0.72,154.31,154.25,9.78882769]
["bitfinex","SOLUSD",1762516355771,0.72,154.31,154.27,5.45537408]
["bitfinex","SOLUSD",1762516355972,0.72,154.35,154.3,5.45537408]
["bitfinex","SOLUSD",1762516356170,0.72,154.35,154.32,5.45537408]
["bitfinex","SOLUSD",1762516356346,0.72,154.35,154.31,5.45537408]
["bitfinex","SOLUSD",1762516356547,0.72,154.35,154.27,0.14216157]
["bitfinex","SOLUSD",1762516356765,6.17537408,154.35,154.29,5.45537408]
["bitfinex","SOLUSD",1762516357069,5.45537408,154.44,154.31,5.45537408]
["bitfinex","SOLUSD",1762516357269,6.17537408,154.38,154.33,5.45537408]
["bitfinex","SOLUSD",1762516357769,0.72,154.37,154.33,5.45537408]
["bitfinex","SOLUSD",1762516359273,0.72,154.37,154.31,0.14216157]
["bitfinex","SOLUSD",1762516359463,0.72,154.37,154.33,5.45537408]
["bitfinex","SOLUSD",1762516359864,6.12537408,154.4,154.35,5.45537408]
["bitfinex","SOLUSD",1762516360063,0.67,154.39,154.35,5.45537408]
["bitfinex","SOLUSD",1762516360270,6.12537408,154.4,154.35,5.45537408]
["bitfinex","SOLUSD",1762516360472,5.45537408,154.42,154.37,5.45537408]
["bitfinex","SOLUSD",1762516360650,0.2,154.46,154.39,5.45537408]
["bitfinex","SOLUSD",1762516360651,6.12537408,154.44,154.39,5.45537408]
["bitfinex","SOLUSD",1762516360974,0.67,154.44,154.39,5.45537408]
["bitfinex","SOLUSD",1762516361151,0.67,154.43,154.38,16.26627775]
["bitfinex","SOLUSD",1762516361351,0.67,154.43,154.39,5.45537408]
["bitfinex","SOLUSD",1762516361666,6.12537408,154.43,154.38,9.78882769]
["bitfinex","SOLUSD",1762516361863,6.12537408,154.43,154.38,5.45537408]
["bitfinex","SOLUSD",1762516362169,5.45537408,154.4,154.35,5.45537408]
["bitfinex","SOLUSD",1762516362367,5.45537408,154.39,154.34,5.45537408]
["bitfinex","SOLUSD",1762516362550,0.67,154.41,154.37,5.45537408]
["bitfinex","SOLUSD",1762516363172,5.45537408,154.42,154.37,11.9332212]
["bitfinex","SOLUSD",1762516363372,0.67,154.41,154.37,5.45537408]
["bitfinex","SOLUSD",1762516363575,0.67,154.41,154.35,0.69]
["bitfinex","SOLUSD",1762516363778,0.67,154.44,154.4,5.45537408]
["bitfinex","SOLUSD",1762516364093,5.45537408,154.43,154.36,10.47882769]
["bitfinex","SOLUSD",1762516364476,0.67,154.42,154.34,0.14216157]
["bitfinex","SOLUSD",1762516364677,0.67,154.42,154.34,23.50933209]
["bitfinex","SOLUSD",1762516364864,0.2,154.46,154.4,5.45537408]
["bitfinex","SOLUSD",1762516364865,0.87,154.46,154.4,5.45537408]
["bitfinex","SOLUSD",1762516365071,5.45537408,154.45,154.4,5.45537408]
["bitfinex","SOLUSD",1762516365270,6.12537408,154.45,154.4,5.45537408]
["bitfinex","SOLUSD",1762516365482,0.67,154.44,154.4,5.45537408]
["bitfinex","SOLUSD",1762516365987,6.12537408,154.44,154.39,5.45537408]
["bitfinex","SOLUSD",1762516366187,0.67,154.44,154.4,5.45537408]
["bitfinex","SOLUSD",1762516366482,0.67,154.44,154.37,0.69]
["bitfinex","SOLUSD",1762516366691,0.67,154.44,154.38,6.4774483]
["bitfinex","SOLUSD",1762516367266,6.12537408,154.44,154.37,0.69]
["bitfinex","SOLUSD",1762516367592,6.12537408,154.44,154.39,5.45537408]
["bitfinex","SOLUSD",1762516367789,0.67,154.43,154.39,5.45537408]
["bitfinex","SOLUSD",1762516368088,6.12537408,154.43,154.37,7.16789724]
["bitfinex","SOLUSD",1762516368258,6.12537408,154.43,154.38,5.45537408]
["bitfinex","SOLUSD",1762516368462,5.45537408,154.41,154.36,5.45537408]
["bitfinex","SOLUSD",1762516368870,5.45537408,154.39,154.32,6.47964112]
["bitfinex","SOLUSD",1762516369071,5.45537408,154.38,154.3,0.69]
["bitfinex","SOLUSD",1762516369255,6.12537408,154.38,154.33,5.45537408]
["bitfinex","SOLUSD",1762516369474,0.67,154.38,154.34,5.45537408]
["bitfinex","SOLUSD",1762516370082,0.67,154.38,154.31,7.17017937]
["bitfinex","SOLUSD",1762516370386,5.45537408,154.36,154.28,7.17161195]
["bitfinex","SOLUSD",1762516370573,5.45537408,154.35,154.3,5.45537408]
["bitfinex","SOLUSD",1762516370755,0.67,154.37,154.32,5.45537408]
["bitfinex","SOLUSD",1762516370957,6.12537408,154.37,154.32,5.45537408]
["bitfinex","SOLUSD",1762516371387,26.04737408,154.44,154.33,11.93499567]
["bitfinex","SOLUSD",1762516371388,5.45537408,154.38,154.33,11.93499567]
["bitfinex","SOLUSD",1762516371894,5.45537408,154.4,154.35,5.45537408]
["bitfinex","SOLUSD",1762516372196,0.67,154.4,154.36,5.45537408]
["bitfinex","SOLUSD",1762516372358,6.12537408,154.4,154.35,5.45537408]
["bitfinex","SOLUSD",1762516372559,6.12537408,154.4,154.33,6.47962159]
["bitfinex","SOLUSD",1762516372763,5.45537408,154.39,154.34,5.45537408]
["bitfinex","SOLUSD",1762516372991,0.67,154.39,154.32,5.45537408]
["bitfinex","SOLUSD",1762516373171,6.12537408,154.38,154.33,5.45537408]
["bitfinex","SOLUSD",1762516373369,0.67,154.38,154.33,5.45537408]
["bitfinex","SOLUSD",1762516373697,0.67,154.37,154.32,5.45537408]
["bitfinex","SOLUSD",1762516373999,5.45537408,154.36,154.29,0.69]
["bitfinex","SOLUSD",1762516374299,5.45537408,154.33,154.28,5.45537408]
["bitfinex","SOLUSD",1762516374514,0.67,154.36,154.28,5.45537408]
["bitfinex","SOLUSD",1762516374799,5.45537408,154.33,154.28,5.45537408]
["bitfinex","SOLUSD",1762516375299,5.45537408,154.35,154.27,16.20535424]
["bitfinex","SOLUSD",1762516375592,0.67,154.32,154.28,5.45537408]
["bitfinex","SOLUSD",1762516376094,0.67,154.32,154.27,0.14216157]
["bitfinex","SOLUSD",1762516376095,6.12537408,154.32,154.27,11.93751577]
["bitfinex","SOLUSD",1762516376264,5.45537408,154.33,154.28,5.45537408]
["bitfinex","SOLUSD",1762516376464,5.45537408,154.34,154.29,5.45537408]
["bitfinex","SOLUSD",1762516376904,0.69,154.33,154.29,5.45537408]
["bitfinex","SOLUSD",1762516377068,0.69,154.33,154.27,23.35749593]
["bitfinex","SOLUSD",1762516377069,5.45537408,154.32,154.27,5.45537408]
["bitfinex","SOLUSD",1762516377389,5.45537408,154.32,154.26,5.59753565]
["bitfinex","SOLUSD",1762516377588,5.45537408,154.3,154.22,21.24042432]
["bitfinex","SOLUSD",1762516377891,5.45537408,154.3,154.25,5.45537408]
["bitfinex","SOLUSD",1762516378188,5.45537408,154.29,154.24,5.45537408]
["bitfinex","SOLUSD",1762516378365,5.45537408,154.29,154.23,6.48382286]
["bitfinex","SOLUSD",1762516378565,5.45537408,154.29,154.24,5.45537408]
["bitfinex","SOLUSD",1762516378767,6.14537408,154.29,154.24,5.45537408]
["bitfinex","SOLUSD",1762516379072,0.69,154.28,154.24,5.45537408]
["bitfinex","SOLUSD",1762516379269,5.45537408,154.29,154.24,12.60855786]
["bitfinex","SOLUSD",1762516379470,6.14537408,154.28,154.22,0.67]
["bitfinex","SOLUSD",1762516379777,6.14537408,154.28,154.23,5.45537408]
["bitfinex","SOLUSD",1762516380166,5.45537408,154.28,154.23,6.12537408]
["bitfinex","SOLUSD",1762516380368,6.14537408,154.3,154.25,5.45537408]
["bitfinex","SOLUSD",1762516380597,6.14537408,154.3,154.24,5.45537408]
["bitfinex","SOLUSD",1762516380598,5.45537408,154.29,154.24,5.45537408]
["bitfinex","SOLUSD",1762516380793,5.45537408,154.29,154.2,62.3]
["bitfinex","SOLUSD",1762516380794,5.45537408,154.25,154.2,62.3]
["bitfinex","SOLUSD",1762516380981,5.45537408,154.23,154.18,67.75537408]
["bitfinex","SOLUSD",1762516381184,5.45537408,154.23,154.19,5.45537408]
["bitfinex","SOLUSD",1762516381380,0.69,154.25,154.19,5.45537408]
["bitfinex","SOLUSD",1762516381580,20.592,154.29,154.16,62.97]
["bitfinex","SOLUSD",1762516381581,5.45537408,154.22,154.16,62.97]
["bitfinex","SOLUSD",1762516381892,5.45537408,154.22,154.17,5.45537408]
["bitfinex","SOLUSD",1762516382284,5.45537408,154.21,154.16,6.12537408]
["bitfinex","SOLUSD",1762516382482,5.45537408,154.18,154.15,62.3]
["bitfinex","SOLUSD",1762516382791,5.45537408,154.18,154.13,74.91329856]
["bitfinex","SOLUSD",1762516383172,0.69,154.2,154.14,5.45537408]
["bitfinex","SOLUSD",1762516383386,0.69,154.23,154.17,5.45537408]
["bitfinex","SOLUSD",1762516383575,5.45537408,154.22,154.17,5.45537408]
["bitfinex","SOLUSD",1762516384106,6.14537408,154.22,154.17,5.45537408]
["bitfinex","SOLUSD",1762516384598,6.14537408,154.22,154.16,6.12537408]
["bitfinex","SOLUSD",1762516384813,5.45537408,154.2,154.12,0.14216157]
["bitfinex","SOLUSD",1762516385101,5.45537408,154.19,154.14,5.45537408]
["bitfinex","SOLUSD",1762516385482,5.45537408,154.19,154.14,12.61275041]
["bitfinex","SOLUSD",1762516387183,21.282,154.24,154.16,5.45537408]
["bitfinex","SOLUSD",1762516387381,5.45537408,154.21,154.16,6.48676699]
["bitfinex","SOLUSD",1762516387582,5.45537408,154.22,154.16,6.12537408]
["bitfinex","SOLUSD",1762516387895,5.45537408,154.21,154.16,6.12537408]
["bitfinex","SOLUSD",1762516388601,6.14537408,154.21,154.16,5.45537408]
["bitfinex","SOLUSD",1762516388904,5.45537408,154.18,154.13,5.45537408]
["bitfinex","SOLUSD",1762516389275,6.14537408,154.18,154.13,5.45537408]
["bitfinex","SOLUSD",1762516389516,6.14537408,154.17,154.12,5.45537408]
["bitfinex","SOLUSD",1762516389698,5.45537408,154.17,154.13,5.45537408]
["bitfinex","SOLUSD",1762516390001,5.45537408,154.18,154.13,5.45537408]
["bitfinex","SOLUSD",1762516390495,6.10537408,154.18,154.13,5.45537408]
["bitfinex","SOLUSD",1762516390674,6.10537408,154.17,154.11,0.68]
["bitfinex","SOLUSD",1762516390876,5.45537408,154.16,154.1,5.45537408]
["bitfinex","SOLUSD",1762516391071,5.45537408,154.15,154.09,6.13537408]
["bitfinex","SOLUSD",1762516391270,5.45537408,154.15,154.09,0.68]
["bitfinex","SOLUSD",1762516391271,5.45537408,154.14,154.09,0.68]
["bitfinex","SOLUSD",1762516391477,5.45537408,154.14,154.09,6.13537408]
["bitfinex","SOLUSD",1762516391702,6.10537408,154.14,154.09,12.6250767]
["bitfinex","SOLUSD",1762516391995,6.10537408,154.14,154.09,11.9450767]
["bitfinex","SOLUSD",1762516392201,0.65,154.13,154.08,11.9453904]
["bitfinex","SOLUSD",1762516392402,5.45537408,154.14,154.08,11.9453904]
["bitfinex","SOLUSD",1762516392599,5.45537408,154.14,154.08,6.49001632]
["bitfinex","SOLUSD",1762516392783,5.45537408,154.13,154.08,11.9453904]
["bitfinex","SOLUSD",1762516393190,6.10537408,154.13,154.08,11.9453904]
["bitfinex","SOLUSD",1762516393400,0.65,154.12,154.08,5.45537408]
["bitfinex","SOLUSD",1762516393603,5.45537408,154.11,154.06,5.45537408]
["bitfinex","SOLUSD",1762516393801,5.45537408,154.1,154.05,12.04662962]
["bitfinex","SOLUSD",1762516393982,0.65,154.12,154.05,12.04662962]
["bitfinex","SOLUSD",1762516393983,5.45537408,154.11,154.06,6.13537408]
["bitfinex","SOLUSD",1762516394179,0.65,154.12,154.07,5.45537408]
["bitfinex","SOLUSD",1762516394180,6.10537408,154.12,154.07,5.45537408]
["bitfinex","SOLUSD",1762516395106,0.65,154.11,154.07,5.45537408]
["bitfinex","SOLUSD",1762516396393,9.18611955,154.11,154.06,8.53611955]
["bitfinex","SOLUSD",1762516396712,8.53611955,154.1,154.05,15.12751559]
["bitfinex","SOLUSD",1762516397210,0.65,154.09,154.05,0.1]
["bitfinex","SOLUSD",1762516397405,9.18611955,154.11,154.05,8.63611955]
["bitfinex","SOLUSD",1762516397580,0.65,154.14,154.05,15.12743429]
["bitfinex","SOLUSD",1762516397778,0.65,154.14,154.07,8.53611955]
["bitfinex","SOLUSD",1762516397979,8.53611955,154.12,154.08,6.49013499]
["bitfinex","SOLUSD",1762516398185,8.53611955,154.12,154.07,15.02655497]
["bitfinex","SOLUSD",1762516398408,0.65,154.11,154.07,15.02655497]
["bitfinex","SOLUSD",1762516398585,0.65,154.11,154.06,8.53611955]
["bitfinex","SOLUSD",1762516399200,9.18611955,154.11,154.05,15.12710931]
["bitfinex","SOLUSD",1762516399583,8.53611955,154.09,154.05,0.1]
["bitfinex","SOLUSD",1762516399991,9.18611955,154.08,154.05,0.1]
["bitfinex","SOLUSD",1762516400601,0.65,154.08,154.05,0.1]
["bitfinex","SOLUSD",1762516401515,8.53611955,154.07,154.05,0.1]
["bitfinex","SOLUSD",1762516401989,0.65,154.06,154.05,0.1]
["bitfinex","SOLUSD",1762516402184,9.18611955,154.06,154.05,0.1]
["bitfinex","SOLUSD",1762516402388,0.65,154.06,154.05,0.1]
["bitfinex","SOLUSD",1762516403799,9.18611955,154.06,154.05,0.1]
["bitfinex","SOLUSD",1762516406193,29.77811955,154.06,154.05,0.1]
["bitfinex","SOLUSD",1762516407418,15.67709709,154.06,154.05,0.1]
["bitfinex","SOLUSD",1762516407718,45.10808635,154.06,154.05,0.1]
["bitfinex","SOLUSD",1762516407904,8.53611955,154.05,154.04,0.1]
["bitfinex","SOLUSD",1762516408103,9.24611955,154.05,154.04,0.1]
["bitfinex","SOLUSD",1762516408422,15.73751844,154.05,154.04,0.1]
["bitfinex","SOLUSD",1762516408828,45.1685077,154.05,154.04,0.1]
["bitfinex","SOLUSD",1762516409304,20.592,154.02,153.97,2.0]
["bitfinex","SOLUSD",1762516409922,8.53611955,153.98,153.97,2.0]
["bitfinex","SOLUSD",1762516410310,9.24611955,153.98,153.97,2.0]
["bitfinex","SOLUSD",1762516410505,0.71,153.98,153.97,2.0]
["bitfinex","SOLUSD",1762516411023,50.0,154.08,153.98,9.78882769]
["bitfinex","SOLUSD",1762516411024,0.71,154.08,153.98,9.78882769]
["bitfinex","SOLUSD",1762516411199,0.71,154.07,154.03,8.53611955]
["bitfinex","SOLUSD",1762516411402,8.53611955,154.05,154.0,8.53611955]
["bitfinex","SOLUSD",1762516411624,8.53611955,154.03,153.98,8.53611955]
["bitfinex","SOLUSD",1762516412051,0.71,154.02,153.98,8.53611955]
["bitfinex","SOLUSD",1762516412319,0.71,154.02,153.98,15.03044517]
["bitfinex","SOLUSD",1762516412511,9.24611955,154.04,153.98,15.03044517]
["bitfinex","SOLUSD",1762516412829,8.53611955,154.01,153.97,2.0]
["bitfinex","SOLUSD",1762516413300,0.71,154.0,153.97,2.0]
["bitfinex","SOLUSD",1762516413924,0.71,154.0,153.97,10.53611955]
["bitfinex","SOLUSD",1762516414116,0.71,154.0,153.97,2.0]
["bitfinex","SOLUSD",1762516414117,0.71,153.99,153.97,2.0]
["bitfinex","SOLUSD",1762516414630,8.53611955,153.98,153.97,2.0]
["bitfinex","SOLUSD",1762516415120,9.24611955,153.98,153.97,1.28]
["bitfinex","SOLUSD",1762516419412,20.592,154.03,153.97,1.28]
["bitfinex","SOLUSD",1762516419729,0.66,154.02,153.97,1.28]
["bitfinex","SOLUSD",1762516420042,8.53611955,153.98,153.97,1.28]
["bitfinex","SOLUSD",1762516421134,9.19611955,153.98,153.97,1.28]
["bitfinex","SOLUSD",1762516423141,15.69046946,153.98,153.97,0.45]
["bitfinex","SOLUSD",1762516423336,25.62145872,153.98,153.97,0.45]
["bitfinex","SOLUSD",1762516423539,19.12710881,153.98,153.97,0.45]
["bitfinex","SOLUSD",1762516423736,25.62145872,153.98,153.97,0.45]
["bitfinex","SOLUSD",1762516424334,8.53611955,153.9,153.89,0.1]
["bitfinex","SOLUSD",1762516424838,8.53611955,153.91,153.89,0.1]
["bitfinex","SOLUSD",1762516425020,8.53611955,153.9,153.89,0.1]
["bitfinex","SOLUSD",1762516427646,9.10611955,153.9,153.89,0.1]
["bitfinex","SOLUSD",1762516428445,15.60384534,153.9,153.89,0.1]
["bitfinex","SOLUSD",1762516428936,34.07095415,153.9,153.89,0.1]
["bitfinex","SOLUSD",1762516429140,25.5348346,153.9,153.89,0.1]
["bitfinex","SOLUSD",1762516429922,2.60543885,153.93,153.89,0.1]
["bitfinex","SOLUSD",1762516430125,34.44128105,186.76,153.89,9.29611955]
["bitfinex","SOLUSD",1762516430126,8.53611955,153.94,153.89,9.29611955]
["bitfinex","SOLUSD",1762516430627,8.53611955,153.93,153.9,0.66]
["bitfinex","SOLUSD",1762516430820,8.53611955,153.92,153.9,0.66]
["bitfinex","SOLUSD",1762516431027,8.53611955,153.92,153.89,0.1]
["bitfinex","SOLUSD",1762516431220,29.12811955,153.93,153.89,0.1]
["bitfinex","SOLUSD",1762516431519,29.12811955,153.93,153.89,9.29611955]
["bitfinex","SOLUSD",1762516431520,20.592,153.93,153.89,9.29611955]
["bitfinex","SOLUSD",1762516431719,29.12811955,153.93,153.9,0.66]
["bitfinex","SOLUSD",1762516432447,29.12811955,153.93,153.89,0.1]
["bitfinex","SOLUSD",1762516432739,29.12811955,153.93,153.89,0.76]
["bitfinex","SOLUSD",1762516434117,10.35882769,153.99,153.9,8.53611955]
["bitfinex","SOLUSD",1762516434322,0.57,154.01,153.92,8.53611955]
["bitfinex","SOLUSD",1762516434521,20.592,153.94,153.92,9.19611955]
["bitfinex","SOLUSD",1762516434745,20.592,153.94,153.92,0.66]
["bitfinex","SOLUSD",1762516435039,20.592,153.96,153.93,0.66]
["bitfinex","SOLUSD",1762516435240,8.53611955,153.94,153.89,8.63611955]
["bitfinex","SOLUSD",1762516435448,8.53611955,153.93,153.89,0.1]
["bitfinex","SOLUSD",1762516435743,8.53611955,153.93,153.89,0.76]
["bitfinex","SOLUSD",1762516436118,8.53611955,153.92,153.89,0.76]
["bitfinex","SOLUSD",1762516436656,8.53611955,153.91,153.89,0.1]
["bitfinex","SOLUSD",1762516437659,8.53611955,153.9,153.89,0.1]
["bitfinex","SOLUSD",1762516438352,8.53611955,153.91,153.89,0.1]
["bitfinex","SOLUSD",1762516438546,21.162,153.93,153.89,0.1]
["bitfinex","SOLUSD",1762516438853,8.53611955,153.9,153.89,0.1]
["bitfinex","SOLUSD",1762516439758,29.12811955,153.9,153.89,0.1]
["bitfinex","SOLUSD",1762516440262,20.592,153.93,153.89,0.8]
["bitfinex","SOLUSD",1762516440563,20.592,153.93,153.89,15.83425385]
["bitfinex","SOLUSD",1762516440770,8.53611955,153.96,153.91,8.53611955]
["bitfinex","SOLUSD",1762516440930,8.53611955,153.95,153.9,9.23611955]
["bitfinex","SOLUSD",1762516441339,8.53611955,153.96,153.91,9.23611955]
["bitfinex","SOLUSD",1762516441827,8.53611955,153.95,153.92,0.7]
["bitfinex","SOLUSD",1762516442139,20.592,153.97,153.92,0.7]
["bitfinex","SOLUSD",1762516442140,8.53611955,153.96,153.92,0.7]
["bitfinex","SOLUSD",1762516442540,20.592,153.97,153.92,0.7]
["bitfinex","SOLUSD",1762516442739,8.53611955,153.95,153.92,0.7]
["bitfinex","SOLUSD",1762516443755,20.592,153.99,153.92,0.7]
["bitfinex","SOLUSD",1762516443956,8.53611955,153.97,153.92,9.23611955]
["bitfinex","SOLUSD",1762516444467,8.53611955,153.97,153.93,0.7]
["bitfinex","SOLUSD",1762516444926,20.592,153.99,153.93,0.7]
["bitfinex","SOLUSD",1762516444927,8.53611955,153.96,153.93,0.7]
["bitfinex","SOLUSD",1762516445130,8.53611955,153.97,153.93,0.7]
["bitfinex","SOLUSD",1762516445344,0.57,154.03,153.95,8.53611955]
["bitfinex","SOLUSD",1762516445539,5.17325406,154.04,153.96,8.53611955]
["bitfinex","SOLUSD",1762516445840,8.53611955,154.01,153.96,8.53611955]
["bitfinex","SOLUSD",1762516446159,29.12811955,154.01,153.97,0.7]
["bitfinex","SOLUSD",1762516446337,9.78882769,154.09,154.0,8.53611955]
["bitfinex","SOLUSD",1762516446338,8.53611955,154.05,154.0,8.53611955]
["bitfinex","SOLUSD",1762516446534,8.53611955,154.06,154.01,9.23611955]
["bitfinex","SOLUSD",1762516446866,8.53611955,154.11,154.05,8.53611955]
["bitfinex","SOLUSD",1762516447051,8.53611955,154.1,154.02,7.19253832]
["bitfinex","SOLUSD",1762516447242,0.77,154.13,154.04,8.53611955]
["bitfinex","SOLUSD",1762516447441,20.592,154.11,154.06,8.53611955]
["bitfinex","SOLUSD",1762516447640,8.53611955,154.12,154.06,8.53611955]
["bitfinex","SOLUSD",1762516447947,8.53611955,154.12,154.07,0.7]
["bitfinex","SOLUSD",1762516448261,0.2,154.13,154.09,8.53611955]
["bitfinex","SOLUSD",1762516448452,0.2,154.13,154.1,8.53611955]
["bitfinex","SOLUSD",1762516448639,0.2,154.13,154.09,8.53611955]
["bitfinex","SOLUSD",1762516448960,0.2,154.13,154.07,0.7]
["bitfinex","SOLUSD",1762516449160,0.2,154.13,154.08,8.53611955]
["bitfinex","SOLUSD",1762516449463,0.2,154.13,154.09,0.7]
["bitfinex","SOLUSD",1762516449831,0.2,154.13,154.09,9.23611955]
["bitfinex","SOLUSD",1762516450034,0.2,154.13,154.1,8.53611955]
["bitfinex","SOLUSD",1762516450236,0.2,154.13,154.1,0.7]
["bitfinex","SOLUSD",1762516450442,0.2,154.13,154.11,0.7]
["bitfinex","SOLUSD",1762516452544,0.2,154.13,154.11,7.18871433]
["bitfinex","SOLUSD",1762516452857,0.2,154.13,154.11,0.7]
["bitfinex","SOLUSD",1762516453061,0.2,154.13,154.12,9.23611955]
["bitfinex","SOLUSD",1762516453252,0.2,154.13,154.12,0.7]
["bitfinex","SOLUSD",1762516453456,0.2,154.13,154.12,9.23611955]
["bitfinex","SOLUSD",1762516453973,0.2,154.13,154.12,9.37828112]
["bitfinex","SOLUSD",1762516454267,0.2,154.13,154.12,19.16710881]
["bitfinex","SOLUSD",1762516454569,0.2,154.13,154.12,19.81595386]
["bitfinex","SOLUSD",1762516454861,1e-08,154.14,154.13,9.93098926]
["bitfinex","SOLUSD",1762516455068,1e-08,154.14,154.13,25.65513839]
["bitfinex","SOLUSD",1762516456039,0.57,154.34,154.18,0.14216157]
["bitfinex","SOLUSD",1762516456268,51.99999999,154.39,154.18,0.14216157]
["bitfinex","SOLUSD",1762516456269,0.57,154.35,154.25,8.53611955]
["bitfinex","SOLUSD",1762516456439,0.57,154.35,154.21,0.14216157]
["bitfinex","SOLUSD",1762516456440,8.53611955,154.31,154.26,9.23611955]
["bitfinex","SOLUSD",1762516456854,8.53611955,154.32,154.27,9.23611955]
["bitfinex","SOLUSD",1762516457061,8.53611955,154.32,154.27,15.71806692]
["bitfinex","SOLUSD",1762516457243,8.53611955,154.32,154.28,0.7]
["bitfinex","SOLUSD",1762516458075,0.57,154.35,154.26,0.7]
["bitfinex","SOLUSD",1762516458076,8.53611955,154.31,154.26,0.7]
["bitfinex","SOLUSD",1762516458371,6.02604541,154.35,154.26,0.7]
["bitfinex","SOLUSD",1762516458678,5.45604541,154.31,154.26,6.15604541]
["bitfinex","SOLUSD",1762516459038,5.45604541,154.31,154.27,0.7]
["bitfinex","SOLUSD",1762516459441,5.45604541,154.28,154.22,0.7]
["bitfinex","SOLUSD",1762516459752,5.45604541,154.27,154.22,6.15604541]
["bitfinex","SOLUSD",1762516459958,5.45604541,154.27,154.23,0.7]
["bitfinex","SOLUSD",1762516460154,5.45604541,154.26,154.22,0.7]
["bitfinex","SOLUSD",1762516460450,5.45604541,154.25,154.22,0.7]
["bitfinex","SOLUSD",1762516460649,5.45604541,154.25,154.19,6.48550489]
["bitfinex","SOLUSD",1762516460650,5.45604541,154.24,154.19,0.7]
["bitfinex","SOLUSD",1762516460891,5.45604541,154.24,154.2,0.7]
["bitfinex","SOLUSD",1762516461251,5.45604541,154.25,154.2,7.18507804]
["bitfinex","SOLUSD",1762516461476,5.45604541,154.24,154.2,0.7]
["bitfinex","SOLUSD",1762516461663,5.45604541,154.22,154.17,6.15604541]
["bitfinex","SOLUSD",1762516461860,5.45604541,154.2,154.17,0.7]
["bitfinex","SOLUSD",1762516462876,5.45604541,154.22,154.17,0.7]
["bitfinex","SOLUSD",1762516463183,5.45604541,154.22,154.17,6.15604541]
["bitfinex","SOLUSD",1762516463566,5.45604541,154.22,154.17,0.7]
["bitfinex","SOLUSD",1762516463760,5.45604541,154.22,154.18,0.7]
["bitfinex","SOLUSD",1762516464079,5.45604541,154.2,154.17,0.7]
["bitfinex","SOLUSD",1762516464871,5.45604541,154.18,154.14,0.7]
["bitfinex","SOLUSD",1762516465469,5.45604541,154.19,154.14,12.64358719]
["bitfinex","SOLUSD",1762516465778,5.45604541,154.19,154.14,6.15604541]
["bitfinex","SOLUSD",1762516465992,20.592,154.23,154.16,5.45604541]
["bitfinex","SOLUSD",1762516466274,20.592,154.23,154.16,0.7]
["bitfinex","SOLUSD",1762516466275,5.45604541,154.2,154.16,0.7]
["bitfinex","SOLUSD",1762516466574,0.57,154.23,154.16,0.7]
["bitfinex","SOLUSD",1762516466575,5.45604541,154.19,154.16,0.7]
["bitfinex","SOLUSD",1762516466960,5.45604541,154.19,154.14,5.45604541]
["bitfinex","SOLUSD",1762516466961,5.45604541,154.18,154.14,0.7]
["bitfinex","SOLUSD",1762516467167,5.45604541,154.16,154.12,0.7]
["bitfinex","SOLUSD",1762516467772,5.45604541,154.16,154.12,7.18843651]
["bitfinex","SOLUSD",1762516468277,5.45604541,154.16,154.12,0.7]
["bitfinex","SOLUSD",1762516468579,5.45604541,154.14,154.1,0.7]
["bitfinex","SOLUSD",1762516469271,5.45604541,154.15,154.1,6.15604541]
["bitfinex","SOLUSD",1762516469665,5.45604541,154.14,154.09,5.45604541]
["bitfinex","SOLUSD",1762516469983,5.45604541,154.12,154.08,0.7]
["bitfinex","SOLUSD",1762516470561,5.45604541,154.13,154.08,6.15604541]
["bitfinex","SOLUSD",1762516470755,5.45604541,154.13,154.09,0.7]
["bitfinex","SOLUSD",1762516470952,5.45604541,154.11,154.06,6.15604541]
["bitfinex","SOLUSD",1762516471262,5.45604541,154.09,154.04,5.45604541]
["bitfinex","SOLUSD",1762516471466,5.45604541,154.09,154.04,11.94784438]
["bitfinex","SOLUSD",1762516471667,5.45604541,154.09,154.05,0.7]
["bitfinex","SOLUSD",1762516472062,5.45604541,154.09,154.04,5.45604541]
["bitfinex","SOLUSD",1762516472259,5.45604541,154.09,154.04,6.15604541]
["bitfinex","SOLUSD",1762516472673,5.45604541,154.09,154.04,5.45604541]
["bitfinex","SOLUSD",1762516473075,5.45604541,154.08,154.03,5.45604541]
["bitfinex","SOLUSD",1762516473265,5.45604541,154.08,154.03,6.15604541]
["bitfinex","SOLUSD",1762516473583,6.02604541,154.07,154.0,0.7]
["bitfinex","SOLUSD",1762516473782,5.45604541,154.07,154.02,5.45604541]
["bitfinex","SOLUSD",1762516474160,5.45604541,154.07,154.02,6.15604541]
["bitfinex","SOLUSD",1762516474464,5.45604541,154.06,154.02,0.7]
["bitfinex","SOLUSD",1762516474784,5.45604541,154.05,153.99,0.7]
["bitfinex","SOLUSD",1762516474975,5.45604541,154.05,153.99,6.15604541]
["bitfinex","SOLUSD",1762516475283,5.45604541,154.04,153.99,0.7]
["bitfinex","SOLUSD",1762516475779,6.02604541,154.03,153.98,0.1]
["bitfinex","SOLUSD",1762516475982,20.592,154.0,153.98,0.1]
["bitfinex","SOLUSD",1762516476485,20.592,154.01,153.98,0.1]
["bitfinex","SOLUSD",1762516476861,26.04804541,154.01,153.98,0.1]
["bitfinex","SOLUSD",1762516477182,5.45604541,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762516478487,6.02604541,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762516478672,26.61804541,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762516483094,6.02604541,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762516483479,5.45604541,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762516483679,6.02604541,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762516484070,20.592,154.01,153.98,0.1]
["bitfinex","SOLUSD",1762516484264,5.45604541,154.02,153.98,0.78]
["bitfinex","SOLUSD",1762516484487,5.45604541,154.03,153.98,6.23604541]
["bitfinex","SOLUSD",1762516485088,5.45604541,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762516485872,6.02604541,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762516486374,26.61804541,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762516486874,11.48209082,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762516487588,27.90700825,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762516488595,21.27091851,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762516488904,26.04804541,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762516489379,26.61804541,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762516489967,33.11197358,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762516491477,26.61804541,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762516491697,20.592,154.0,153.98,0.1]
["bitfinex","SOLUSD",1762516491871,5.45604541,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762516493099,32.07409082,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762516493720,26.61804541,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762516493879,17.97601899,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762516494694,20.592,153.96,153.89,0.78]
["bitfinex","SOLUSD",1762516495298,5.45604541,153.92,153.89,0.78]
["bitfinex","SOLUSD",1762516495499,5.45604541,153.93,153.89,0.78]
["bitfinex","SOLUSD",1762516495680,5.45604541,153.92,153.89,0.78]
["bitfinex","SOLUSD",1762516495879,20.592,153.96,153.89,0.78]
["bitfinex","SOLUSD",1762516495880,5.45604541,153.91,153.89,0.78]
["bitfinex","SOLUSD",1762516496980,5.45604541,153.92,153.89,0.78]
["bitfinex","SOLUSD",1762516497290,5.45604541,153.91,153.89,0.78]
["bitfinex","SOLUSD",1762516497504,5.45604541,153.91,153.89,0.1]
["bitfinex","SOLUSD",1762516497713,5.45604541,153.9,153.89,0.1]
["bitfinex","SOLUSD",1762516498701,26.04804541,153.91,153.89,0.1]
["bitfinex","SOLUSD",1762516498912,5.45604541,153.91,153.89,0.77]
["bitfinex","SOLUSD",1762516499078,5.45604541,153.93,153.89,0.77]
["bitfinex","SOLUSD",1762516499278,5.45604541,153.92,153.89,0.77]
["bitfinex","SOLUSD",1762516499479,5.45604541,153.91,153.89,0.77]
["bitfinex","SOLUSD",1762516499680,5.45604541,153.92,153.89,0.77]
["bitfinex","SOLUSD",1762516500322,6.49906555,153.99,153.91,5.45604541]
["bitfinex","SOLUSD",1762516500477,6.49906555,153.99,153.94,5.45604541]
["bitfinex","SOLUSD",1762516500797,6.49188471,154.04,153.96,5.45604541]
["bitfinex","SOLUSD",1762516501103,5.45604541,154.01,153.96,5.45604541]
["bitfinex","SOLUSD",1762516501288,5.45604541,153.99,153.97,0.67]
["bitfinex","SOLUSD",1762516501473,5.45604541,154.01,153.97,0.67]
["bitfinex","SOLUSD",1762516501795,5.45604541,154.02,153.97,6.12604541]
["bitfinex","SOLUSD",1762516501994,5.45604541,154.02,153.98,0.67]
["bitfinex","SOLUSD",1762516502181,5.45604541,154.01,153.98,0.67]
["bitfinex","SOLUSD",1762516502579,5.45604541,153.99,153.94,0.67]
["bitfinex","SOLUSD",1762516502779,5.45604541,153.97,153.94,0.67]
["bitfinex","SOLUSD",1762516503089,5.45604541,153.99,153.94,6.12604541]
["bitfinex","SOLUSD",1762516503487,5.45604541,153.99,153.95,0.67]
["bitfinex","SOLUSD",1762516504075,20.592,154.0,153.95,0.67]
["bitfinex","SOLUSD",1762516504383,20.592,154.0,153.96,5.45604541]
["bitfinex","SOLUSD",1762516504588,5.45604541,154.02,153.97,6.12604541]
["bitfinex","SOLUSD",1762516504905,5.45604541,154.0,153.97,0.67]
["bitfinex","SOLUSD",1762516505210,5.45604541,153.98,153.94,0.67]
["bitfinex","SOLUSD",1762516505500,5.45604541,153.95,153.92,0.67]
["bitfinex","SOLUSD",1762516505696,5.45604541,153.95,153.9,6.12604541]
["bitfinex","SOLUSD",1762516505877,5.45604541,153.96,153.91,6.12604541]
["bitfinex","SOLUSD",1762516506080,5.45604541,153.96,153.92,0.67]
["bitfinex","SOLUSD",1762516506280,5.45604541,153.97,153.92,6.12604541]
["bitfinex","SOLUSD",1762516506693,5.45604541,153.96,153.93,0.67]
["bitfinex","SOLUSD",1762516506885,5.45604541,153.97,153.93,0.67]
["bitfinex","SOLUSD",1762516507311,5.45604541,153.96,153.93,0.67]
["bitfinex","SOLUSD",1762516508313,5.45604541,153.97,153.93,0.67]
["bitfinex","SOLUSD",1762516508602,5.45604541,153.97,153.93,6.12604541]
["bitfinex","SOLUSD",1762516508806,5.45604541,153.96,153.93,0.67]
["bitfinex","SOLUSD",1762516509382,20.592,153.99,153.94,5.45604541]
["bitfinex","SOLUSD",1762516509705,5.45604541,154.01,153.96,5.45604541]
["bitfinex","SOLUSD",1762516509908,5.45604541,154.01,153.93,0.67]
["bitfinex","SOLUSD",1762516510113,5.45604541,154.01,153.96,5.45604541]
["bitfinex","SOLUSD",1762516510484,5.45604541,154.0,153.97,0.67]
["bitfinex","SOLUSD",1762516511109,26.04804541,154.01,153.97,0.67]
["bitfinex","SOLUSD",1762516511412,26.04804541,154.0,153.97,0.67]
["bitfinex","SOLUSD",1762516512207,0.71216157,154.07,153.97,6.12604541]
["bitfinex","SOLUSD",1762516512520,6.49644788,154.09,154.01,5.45604541]
["bitfinex","SOLUSD",1762516512696,0.57,154.12,154.03,5.45604541]
["bitfinex","SOLUSD",1762516512896,26.04804541,154.08,154.04,0.67]
["bitfinex","SOLUSD",1762516513196,5.45604541,154.08,154.04,0.67]
["bitfinex","SOLUSD",1762516513404,5.45604541,154.1,154.05,5.45604541]
["bitfinex","SOLUSD",1762516513592,6.48770787,154.14,154.06,5.45604541]
["bitfinex","SOLUSD",1762516513593,20.592,154.08,154.06,5.45604541]
["bitfinex","SOLUSD",1762516514111,20.592,154.08,153.99,5.45604541]
["bitfinex","SOLUSD",1762516514112,20.592,154.08,154.07,0.67]
["bitfinex","SOLUSD",1762516514299,20.592,154.08,153.95,19.46941277]
["bitfinex","SOLUSD",1762516514300,37.99436366,154.08,154.0,0.67]
["bitfinex","SOLUSD",1762516514611,5.45604541,154.03,154.0,0.67]
["bitfinex","SOLUSD",1762516515190,5.45604541,154.02,154.0,0.67]
["bitfinex","SOLUSD",1762516515697,5.45604541,154.01,154.0,0.67]
["bitfinex","SOLUSD",1762516516003,5.45604541,154.01,153.97,0.67]
["bitfinex","SOLUSD",1762516516205,5.45604541,154.0,153.97,0.67]
["bitfinex","SOLUSD",1762516518405,8.54974541,154.0,153.97,0.67]
["bitfinex","SOLUSD",1762516518596,9.78882769,154.04,153.97,0.67]
["bitfinex","SOLUSD",1762516518922,8.54974541,154.0,153.97,0.67]
["bitfinex","SOLUSD",1762516519218,8.54974541,154.03,153.97,15.71447381]
["bitfinex","SOLUSD",1762516519395,8.54974541,154.03,153.97,15.71448169]
["bitfinex","SOLUSD",1762516519590,8.54974541,154.04,153.98,9.21974541]
["bitfinex","SOLUSD",1762516520001,8.54974541,154.03,153.99,0.67]
["bitfinex","SOLUSD",1762516520197,20.592,154.06,153.99,0.67]
["bitfinex","SOLUSD",1762516520429,8.54974541,154.02,153.99,0.67]
["bitfinex","SOLUSD",1762516520914,20.592,154.05,153.99,0.67]
["bitfinex","SOLUSD",1762516521123,8.54974541,154.03,153.99,0.67]
["bitfinex","SOLUSD",1762516522128,8.54974541,154.04,153.99,0.67]
["bitfinex","SOLUSD",1762516522318,20.592,154.05,154.0,8.54974541]
["bitfinex","SOLUSD",1762516522533,19.51917759,154.12,154.04,8.54974541]
["bitfinex","SOLUSD",1762516522703,8.54974541,154.13,154.07,8.54974541]
["bitfinex","SOLUSD",1762516522900,8.54974541,154.14,154.08,0.67]
["bitfinex","SOLUSD",1762516523141,20.592,154.11,154.08,0.67]
["bitfinex","SOLUSD",1762516523495,8.54974541,154.15,154.09,8.54974541]
["bitfinex","SOLUSD",1762516523802,8.54974541,154.15,154.1,0.67]
["bitfinex","SOLUSD",1762516523999,29.14174541,154.15,154.1,0.67]
["bitfinex","SOLUSD",1762516524233,8.54974541,154.14,154.07,8.54974541]
["bitfinex","SOLUSD",1762516524433,8.54974541,154.12,154.08,0.67]
["bitfinex","SOLUSD",1762516525296,29.14174541,154.12,154.08,0.67]
["bitfinex","SOLUSD",1762516525599,8.54974541,154.11,154.05,8.54974541]
["bitfinex","SOLUSD",1762516525835,8.54974541,154.11,154.05,9.21974541]
["bitfinex","SOLUSD",1762516526000,8.54974541,154.11,154.06,0.67]
["bitfinex","SOLUSD",1762516526525,8.54974541,154.09,154.05,0.71]
["bitfinex","SOLUSD",1762516527025,8.54974541,154.1,154.05,0.71]
["bitfinex","SOLUSD",1762516527230,8.54974541,154.09,154.05,0.71]
["bitfinex","SOLUSD",1762516528031,29.14174541,154.06,154.0,0.71]
["bitfinex","SOLUSD",1762516528198,8.54974541,154.02,153.98,0.71]
["bitfinex","SOLUSD",1762516528403,8.54974541,154.01,153.95,8.54974541]
["bitfinex","SOLUSD",1762516528794,8.54974541,154.01,153.96,0.71]
["bitfinex","SOLUSD",1762516530517,8.54974541,154.02,153.96,9.25974541]
["bitfinex","SOLUSD",1762516530717,8.54974541,154.02,153.97,8.54974541]
["bitfinex","SOLUSD",1762516530910,8.54974541,154.02,153.97,0.71]
["bitfinex","SOLUSD",1762516531102,8.54974541,154.02,153.96,8.54974541]
["bitfinex","SOLUSD",1762516531103,8.54974541,154.02,153.98,0.71]
["bitfinex","SOLUSD",1762516531317,8.54974541,154.01,153.98,0.71]
["bitfinex","SOLUSD",1762516532526,8.54974541,154.02,153.98,0.71]
["bitfinex","SOLUSD",1762516532732,0.57,154.04,153.98,0.71]
["bitfinex","SOLUSD",1762516532944,20.592,154.05,153.98,0.71]
["bitfinex","SOLUSD",1762516533227,8.54974541,154.07,154.01,8.54974541]
["bitfinex","SOLUSD",1762516533411,29.14174541,154.07,154.01,8.54974541]
["bitfinex","SOLUSD",1762516533604,8.54974541,154.06,154.01,0.71]
["bitfinex","SOLUSD",1762516534828,8.54974541,154.06,153.99,0.71]
["bitfinex","SOLUSD",1762516534829,8.54974541,154.03,153.99,0.71]
["bitfinex","SOLUSD",1762516535331,8.54974541,154.04,153.99,0.71]
["bitfinex","SOLUSD",1762516535719,8.54974541,154.03,153.99,0.71]
["bitfinex","SOLUSD",1762516536534,8.54974541,154.04,153.99,9.25974541]
["bitfinex","SOLUSD",1762516536728,8.54974541,154.05,153.99,9.25974541]
["bitfinex","SOLUSD",1762516536915,8.54974541,154.05,154.0,0.71]
["bitfinex","SOLUSD",1762516537232,20.592,154.07,154.0,23.43727272]
["bitfinex","SOLUSD",1762516537433,0.72,154.13,154.01,31.17229774]
["bitfinex","SOLUSD",1762516537637,0.72,154.13,154.01,31.88229774]
["bitfinex","SOLUSD",1762516537815,0.72,154.13,154.08,8.54974541]
["bitfinex","SOLUSD",1762516538010,9.26974541,154.13,154.04,9.93098926]
["bitfinex","SOLUSD",1762516538228,0.72,154.13,154.05,8.54974541]
["bitfinex","SOLUSD",1762516538537,8.54974541,154.11,154.05,8.54974541]
["bitfinex","SOLUSD",1762516538721,8.54974541,154.12,154.06,9.25974541]
["bitfinex","SOLUSD",1762516538918,0.2,154.17,154.08,8.54974541]
["bitfinex","SOLUSD",1762516539234,8.54974541,154.15,154.09,8.54974541]
["bitfinex","SOLUSD",1762516539616,8.54974541,154.15,154.09,0.65]
["bitfinex","SOLUSD",1762516539820,8.54974541,154.15,154.09,9.19974541]
["bitfinex","SOLUSD",1762516540126,9.26974541,154.15,154.09,9.19974541]
["bitfinex","SOLUSD",1762516540330,8.74974541,154.17,154.11,8.54974541]
["bitfinex","SOLUSD",1762516540519,8.54974541,154.15,154.1,0.65]
["bitfinex","SOLUSD",1762516540723,8.54974541,154.14,154.09,8.54974541]
["bitfinex","SOLUSD",1762516541137,8.54974541,154.14,154.1,0.65]
["bitfinex","SOLUSD",1762516541724,9.26974541,154.16,154.1,9.19974541]
["bitfinex","SOLUSD",1762516541929,8.74974541,154.17,154.12,8.54974541]
["bitfinex","SOLUSD",1762516542120,0.2,154.17,154.13,0.65]
["bitfinex","SOLUSD",1762516542435,0.2,154.17,154.13,9.19974541]
["bitfinex","SOLUSD",1762516542831,0.2,154.17,154.13,0.65]
["bitfinex","SOLUSD",1762516543612,0.2,154.17,154.13,9.19974541]
["bitfinex","SOLUSD",1762516544119,0.92,154.17,154.13,8.54974541]
["bitfinex","SOLUSD",1762516544328,0.92,154.17,154.12,8.54974541]
["bitfinex","SOLUSD",1762516544519,8.54974541,154.15,154.08,0.65]
["bitfinex","SOLUSD",1762516544721,8.54974541,154.15,154.09,9.19974541]
["bitfinex","SOLUSD",1762516544936,8.54974541,154.15,154.1,9.19974541]
["bitfinex","SOLUSD",1762516545441,0.72,154.16,154.11,0.65]
["bitfinex","SOLUSD",1762516545442,9.26974541,154.16,154.11,0.65]
["bitfinex","SOLUSD",1762516545816,0.72,154.16,154.11,0.65]
["bitfinex","SOLUSD",1762516546012,0.2,154.17,154.13,8.54974541]
["bitfinex","SOLUSD",1762516546217,0.2,154.17,154.16,8.54974541]
["bitfinex","SOLUSD",1762516546646,0.2,154.17,154.16,15.6865124]
["bitfinex","SOLUSD",1762516547024,0.2,154.17,154.16,0.65]
["bitfinex","SOLUSD",1762516547730,0.2,154.17,154.13,9.19974541]
["bitfinex","SOLUSD",1762516547936,8.74974541,154.17,154.13,0.65]
["bitfinex","SOLUSD",1762516548236,9.46974541,154.17,154.12,8.54974541]
["bitfinex","SOLUSD",1762516548542,9.46974541,154.17,154.12,9.19974541]
["bitfinex","SOLUSD",1762516548849,0.2,154.17,154.13,9.19974541]
["bitfinex","SOLUSD",1762516549050,0.2,154.17,154.13,0.65]
["bitfinex","SOLUSD",1762516549247,8.74974541,154.17,154.13,0.65]
["bitfinex","SOLUSD",1762516549426,9.46974541,154.17,154.11,9.19974541]
["bitfinex","SOLUSD",1762516549618,9.46974541,154.17,154.11,8.54974541]
["bitfinex","SOLUSD",1762516549818,8.54974541,154.16,154.12,0.65]
["bitfinex","SOLUSD",1762516550019,8.74974541,154.17,154.12,0.65]
["bitfinex","SOLUSD",1762516550237,8.74974541,154.17,154.12,9.19974541]
["bitfinex","SOLUSD",1762516550547,0.2,154.17,154.12,9.19974541]
["bitfinex","SOLUSD",1762516550841,0.2,154.17,154.13,9.19974541]
["bitfinex","SOLUSD",1762516551147,9.46974541,154.17,154.13,0.65]
["bitfinex","SOLUSD",1762516552027,8.54974541,154.16,154.1,8.54974541]
["bitfinex","SOLUSD",1762516552226,8.54974541,154.14,154.1,0.65]
["bitfinex","SOLUSD",1762516552553,8.54974541,154.16,154.11,9.19974541]
["bitfinex","SOLUSD",1762516552725,8.74974541,154.17,154.12,8.54974541]
["bitfinex","SOLUSD",1762516552927,8.74974541,154.17,154.11,9.19974541]
["bitfinex","SOLUSD",1762516553131,0.2,154.17,154.15,8.54974541]
["bitfinex","SOLUSD",1762516553365,0.2,154.17,154.16,8.54974541]
["bitfinex","SOLUSD",1762516553951,0.2,154.17,154.16,9.19974541]
["bitfinex","SOLUSD",1762516554256,0.2,154.17,154.16,0.65]
["bitfinex","SOLUSD",1762516554431,0.2,154.17,154.16,29.79174541]
["bitfinex","SOLUSD",1762516554620,0.2,154.17,154.16,36.42067397]
["bitfinex","SOLUSD",1762516555045,0.2,154.17,154.16,46.85817835]
["bitfinex","SOLUSD",1762516558141,0.2,154.17,154.16,36.42067397]
["bitfinex","SOLUSD",1762516558842,0.2,154.17,154.16,29.79174541]
["bitfinex","SOLUSD",1762516559048,0.2,154.17,154.16,15.6865124]
["bitfinex","SOLUSD",1762516559534,0.2,154.17,154.16,9.19974541]
["bitfinex","SOLUSD",1762516560153,0.2,154.17,154.16,8.54974541]
["bitfinex","SOLUSD",1762516560365,0.2,154.17,154.16,9.26974541]
["bitfinex","SOLUSD",1762516560664,0.2,154.17,154.16,15.7565124]
["bitfinex","SOLUSD",1762516561047,0.2,154.17,154.16,15.89867397]
["bitfinex","SOLUSD",1762516561345,0.2,154.17,154.16,8.54974541]
["bitfinex","SOLUSD",1762516562255,0.2,154.21,154.18,0.14216157]
["bitfinex","SOLUSD",1762516562439,0.2,154.21,154.2,8.69190698]
["bitfinex","SOLUSD",1762516563054,0.92,154.21,154.16,21.312]
["bitfinex","SOLUSD",1762516563250,0.92,154.21,154.16,9.26974541]
["bitfinex","SOLUSD",1762516563251,9.46974541,154.21,154.16,9.26974541]
["bitfinex","SOLUSD",1762516563445,0.72,154.2,154.16,9.26974541]
["bitfinex","SOLUSD",1762516563651,0.72,154.2,154.16,8.54974541]
["bitfinex","SOLUSD",1762516563851,9.26974541,154.2,154.15,8.54974541]
["bitfinex","SOLUSD",1762516564155,8.54974541,154.19,154.14,8.54974541]
["bitfinex","SOLUSD",1762516564363,8.54974541,154.18,154.13,9.26974541]
["bitfinex","SOLUSD",1762516564940,8.54974541,154.18,154.14,0.72]
["bitfinex","SOLUSD",1762516565254,8.54974541,154.19,154.14,9.26974541]
["bitfinex","SOLUSD",1762516565763,9.26974541,154.19,154.14,9.26974541]
["bitfinex","SOLUSD",1762516566135,8.54974541,154.17,154.12,20.592]
["bitfinex","SOLUSD",1762516566472,8.54974541,154.16,154.11,8.54974541]
["bitfinex","SOLUSD",1762516566769,8.54974541,154.16,154.11,9.26974541]
["bitfinex","SOLUSD",1762516566934,0.72,154.16,154.11,0.72]
["bitfinex","SOLUSD",1762516567136,0.72,154.16,154.12,8.54974541]
["bitfinex","SOLUSD",1762516567537,0.72,154.16,154.12,9.26974541]
["bitfinex","SOLUSD",1762516568052,0.72,154.16,154.12,8.54974541]
["bitfinex","SOLUSD",1762516568254,0.2,154.21,154.16,0.14216157]
["bitfinex","SOLUSD",1762516568445,0.2,154.21,154.19,0.14216157]
["bitfinex","SOLUSD",1762516568643,0.2,154.21,154.2,8.54974541]
["bitfinex","SOLUSD",1762516568847,0.2,154.21,154.2,8.69190698]
["bitfinex","SOLUSD",1762516569277,0.2,154.21,154.19,0.14216157]
["bitfinex","SOLUSD",1762516569437,0.2,154.21,154.2,9.26974541]
["bitfinex","SOLUSD",1762516569637,0.2,154.21,154.2,7.2050843]
["bitfinex","SOLUSD",1762516569873,0.2,154.21,154.2,15.75482971]
["bitfinex","SOLUSD",1762516570172,0.2,154.21,154.2,15.89699128]
["bitfinex","SOLUSD",1762516570341,0.2,154.21,154.2,25.68581897]
["bitfinex","SOLUSD",1762516573940,0.2,154.21,154.2,34.23556438]
["bitfinex","SOLUSD",1762516573941,1e-08,154.21,154.2,34.23556438]
["bitfinex","SOLUSD",1762516574141,0.2,154.3,154.23,20.592]
["bitfinex","SOLUSD",1762516574343,0.2,154.3,154.24,0.14216157]
["bitfinex","SOLUSD",1762516574552,0.92,154.3,154.26,8.54974541]
["bitfinex","SOLUSD",1762516574867,0.92,154.3,154.27,8.54974541]
["bitfinex","SOLUSD",1762516575168,0.92,154.3,154.24,0.86216157]
["bitfinex","SOLUSD",1762516575376,0.92,154.3,154.26,8.54974541]
["bitfinex","SOLUSD",1762516575546,0.92,154.3,154.24,7.34552645]
["bitfinex","SOLUSD",1762516575547,0.92,154.3,154.27,8.54974541]
["bitfinex","SOLUSD",1762516575877,0.72,154.29,154.27,8.54974541]
["bitfinex","SOLUSD",1762516576051,0.92,154.3,154.24,23.41185724]
["bitfinex","SOLUSD",1762516576246,0.92,154.3,154.27,8.54974541]
["bitfinex","SOLUSD",1762516576741,0.2,154.3,154.27,8.54974541]
["bitfinex","SOLUSD",1762516576969,0.72,154.29,154.27,8.54974541]
["bitfinex","SOLUSD",1762516577764,0.2,154.3,154.27,8.54974541]
["bitfinex","SOLUSD",1762516578143,0.72,154.29,154.27,8.54974541]
["bitfinex","SOLUSD",1762516578464,0.72,154.29,154.27,5.45623226]
["bitfinex","SOLUSD",1762516578670,0.72,154.29,154.26,5.45623226]
["bitfinex","SOLUSD",1762516579552,5.45623226,154.27,154.21,9.78882769]
["bitfinex","SOLUSD",1762516579758,6.17623226,154.26,154.21,5.45623226]
["bitfinex","SOLUSD",1762516579961,0.72,154.26,154.22,5.45623226]
["bitfinex","SOLUSD",1762516580460,0.72,154.26,154.22,6.17623226]
["bitfinex","SOLUSD",1762516580664,0.72,154.26,154.23,5.45623226]
["bitfinex","SOLUSD",1762516581055,0.72,154.29,154.24,5.45623226]
["bitfinex","SOLUSD",1762516581258,0.2,154.3,154.28,5.45623226]
["bitfinex","SOLUSD",1762516581681,0.2,154.3,154.29,5.45623226]
["bitfinex","SOLUSD",1762516582198,0.2,154.3,154.29,6.17623226]
["bitfinex","SOLUSD",1762516582380,0.2,154.3,154.29,5.45623226]
["bitfinex","SOLUSD",1762516584375,0.2,154.3,154.29,6.17623226]
["bitfinex","SOLUSD",1762516585057,0.2,154.3,154.29,12.6575337]
["bitfinex","SOLUSD",1762516585377,0.2,154.3,154.29,6.17623226]
["bitfinex","SOLUSD",1762516585878,0.2,154.3,154.26,7.20224486]
["bitfinex","SOLUSD",1762516586080,0.92,154.3,154.27,5.45623226]
["bitfinex","SOLUSD",1762516586287,0.92,154.3,154.26,5.45623226]
["bitfinex","SOLUSD",1762516586585,0.67,154.29,154.25,5.45623226]
["bitfinex","SOLUSD",1762516586782,6.12623226,154.29,154.24,5.45623226]
["bitfinex","SOLUSD",1762516587284,0.2,154.3,154.26,5.45623226]
["bitfinex","SOLUSD",1762516587752,0.2,154.3,154.27,5.45623226]
["bitfinex","SOLUSD",1762516588078,0.87,154.3,154.26,5.45623226]
["bitfinex","SOLUSD",1762516588994,0.87,154.3,154.26,12.61876391]
["bitfinex","SOLUSD",1762516589583,0.2,154.3,154.27,5.45623226]
["bitfinex","SOLUSD",1762516590102,0.2,154.3,154.29,5.45623226]
["bitfinex","SOLUSD",1762516590469,0.2,154.3,154.29,6.13623226]
["bitfinex","SOLUSD",1762516590670,0.2,154.3,154.29,0.68]
["bitfinex","SOLUSD",1762516591084,0.2,154.3,154.29,27.75330144]
["bitfinex","SOLUSD",1762516591592,0.2,154.3,154.28,0.14216157]
["bitfinex","SOLUSD",1762516591888,0.2,154.3,154.29,5.45623226]
["bitfinex","SOLUSD",1762516592794,0.87,154.3,154.25,21.272]
["bitfinex","SOLUSD",1762516592977,0.87,154.3,154.27,5.45623226]
["bitfinex","SOLUSD",1762516593178,0.87,154.3,154.27,11.93833032]
["bitfinex","SOLUSD",1762516593380,0.87,154.3,154.27,5.45623226]
["bitfinex","SOLUSD",1762516593691,0.87,154.3,154.25,0.14216157]
["bitfinex","SOLUSD",1762516593893,0.87,154.3,154.26,5.45623226]
["bitfinex","SOLUSD",1762516594712,0.2,154.3,154.28,5.45623226]
["bitfinex","SOLUSD",1762516595602,0.2,154.3,154.25,7.16297268]
["bitfinex","SOLUSD",1762516595903,0.2,154.3,154.28,5.45623226]
["bitfinex","SOLUSD",1762516596088,0.87,154.3,154.26,0.68]
["bitfinex","SOLUSD",1762516596401,0.87,154.3,154.27,5.45623226]
["bitfinex","SOLUSD",1762516597610,0.2,154.3,154.26,5.45623226]
["bitfinex","SOLUSD",1762516597911,0.2,154.3,154.23,30.52298926]
["bitfinex","SOLUSD",1762516597912,0.67,154.29,154.23,0.14216157]
["bitfinex","SOLUSD",1762516598212,5.45623226,154.27,154.21,5.45623226]
["bitfinex","SOLUSD",1762516598380,0.67,154.29,154.22,5.45623226]
["bitfinex","SOLUSD",1762516598574,5.45623226,154.27,154.22,5.45623226]
["bitfinex","SOLUSD",1762516598799,5.45623226,154.26,154.2,5.45623226]
["bitfinex","SOLUSD",1762516599010,5.45623226,154.26,154.18,7.16592554]
["bitfinex","SOLUSD",1762516599306,0.67,154.25,154.2,5.45623226]
["bitfinex","SOLUSD",1762516599502,0.67,154.27,154.22,5.45623226]
["bitfinex","SOLUSD",1762516599736,5.45623226,154.28,154.22,5.45623226]
["bitfinex","SOLUSD",1762516599894,6.12623226,154.28,154.22,5.45623226]
["bitfinex","SOLUSD",1762516600079,6.12623226,154.27,154.21,5.45623226]
["bitfinex","SOLUSD",1762516600487,0.67,154.26,154.2,0.14216157]
["bitfinex","SOLUSD",1762516600691,6.12623226,154.26,154.21,5.45623226]
["bitfinex","SOLUSD",1762516601011,5.45623226,154.25,154.2,5.45623226]
["bitfinex","SOLUSD",1762516601196,0.67,154.24,154.2,5.45623226]
["bitfinex","SOLUSD",1762516601516,0.67,154.24,154.21,5.45623226]
["bitfinex","SOLUSD",1762516602084,0.67,154.24,154.19,0.66]
["bitfinex","SOLUSD",1762516602286,0.67,154.24,154.2,5.45623226]
["bitfinex","SOLUSD",1762516602517,0.67,154.24,154.21,5.45623226]
["bitfinex","SOLUSD",1762516603102,0.67,154.24,154.2,5.45623226]
["bitfinex","SOLUSD",1762516604102,20.592,154.29,154.2,11.94130936]
["bitfinex","SOLUSD",1762516604303,0.67,154.28,154.21,0.66]
["bitfinex","SOLUSD",1762516604618,5.45623226,154.23,154.18,9.78882769]
["bitfinex","SOLUSD",1762516604916,20.592,154.25,154.15,5.45623226]
["bitfinex","SOLUSD",1762516605220,5.45623226,154.21,154.15,5.45623226]
["bitfinex","SOLUSD",1762516605395,20.592,154.25,154.17,5.45623226]
["bitfinex","SOLUSD",1762516605396,5.45623226,154.22,154.17,5.45623226]
["bitfinex","SOLUSD",1762516605796,5.45623226,154.18,154.09,62.3]
["bitfinex","SOLUSD",1762516606002,5.45623226,154.16,154.11,5.45623226]
["bitfinex","SOLUSD",1762516606396,0.67,154.15,154.11,5.45623226]
["bitfinex","SOLUSD",1762516607246,20.592,154.22,154.12,5.45623226]
["bitfinex","SOLUSD",1762516607247,5.45623226,154.17,154.12,5.45623226]
["bitfinex","SOLUSD",1762516607421,0.67,154.16,154.12,5.45623226]
["bitfinex","SOLUSD",1762516607596,0.67,154.16,154.11,0.66]
["bitfinex","SOLUSD",1762516607796,6.12623226,154.16,154.11,6.11623226]
["bitfinex","SOLUSD",1762516608314,6.12623226,154.16,154.11,12.60505664]
["bitfinex","SOLUSD",1762516608521,6.12623226,154.18,154.13,5.45623226]
["bitfinex","SOLUSD",1762516608891,0.67,154.17,154.13,5.45623226]
["bitfinex","SOLUSD",1762516610105,6.12623226,154.17,154.09,6.4897138]
["bitfinex","SOLUSD",1762516610315,5.45623226,154.16,154.11,5.45623226]
["bitfinex","SOLUSD",1762516610521,0.67,154.16,154.13,5.45623226]
["bitfinex","SOLUSD",1762516610722,0.67,154.15,154.11,5.45623226]
["bitfinex","SOLUSD",1762516611630,0.67,154.15,154.1,5.45623226]
["bitfinex","SOLUSD",1762516611802,6.12623226,154.15,154.1,5.45623226]
["bitfinex","SOLUSD",1762516611995,0.67,154.15,154.1,5.45623226]
["bitfinex","SOLUSD",1762516612235,0.67,154.14,154.11,5.45623226]
["bitfinex","SOLUSD",1762516612918,6.12623226,154.14,154.09,5.45623226]
["bitfinex","SOLUSD",1762516613096,5.45623226,154.13,154.08,5.45623226]
["bitfinex","SOLUSD",1762516613300,5.45623226,154.13,154.07,5.45623226]
["bitfinex","SOLUSD",1762516613301,5.45623226,154.12,154.07,5.45623226]
["bitfinex","SOLUSD",1762516613527,0.67,154.12,154.06,5.45623226]
["bitfinex","SOLUSD",1762516613809,0.67,154.11,154.07,5.45623226]
["bitfinex","SOLUSD",1762516614228,0.67,154.11,154.06,6.49091992]
["bitfinex","SOLUSD",1762516614416,0.67,154.11,154.07,5.45623226]
["bitfinex","SOLUSD",1762516615610,0.67,154.11,154.06,5.45623226]
["bitfinex","SOLUSD",1762516615810,0.67,154.11,154.07,5.45623226]
["bitfinex","SOLUSD",1762516616332,0.68,154.14,154.1,5.45623226]
["bitfinex","SOLUSD",1762516616630,0.68,154.14,154.12,5.45623226]
["bitfinex","SOLUSD",1762516617035,50.0,154.23,154.13,5.45623226]
["bitfinex","SOLUSD",1762516617036,0.68,154.17,154.13,5.45623226]
["bitfinex","SOLUSD",1762516617217,0.68,154.17,154.14,5.45623226]
["bitfinex","SOLUSD",1762516617741,5.45623226,154.15,154.08,62.3]
["bitfinex","SOLUSD",1762516617939,5.45623226,154.15,154.05,130.88335294]
["bitfinex","SOLUSD",1762516617940,5.45623226,154.13,154.05,6.59135294]
["bitfinex","SOLUSD",1762516618105,5.45623226,154.13,154.08,5.45623226]
["bitfinex","SOLUSD",1762516618305,0.68,154.12,154.08,5.45623226]
["bitfinex","SOLUSD",1762516618716,6.13623226,154.12,154.07,5.45623226]
["bitfinex","SOLUSD",1762516619043,0.68,154.12,154.09,5.45623226]
["bitfinex","SOLUSD",1762516619912,0.68,154.12,154.08,5.45623226]
["bitfinex","SOLUSD",1762516620312,0.68,154.12,154.09,5.45623226]
["bitfinex","SOLUSD",1762516621723,20.592,154.17,154.09,5.45623226]
["bitfinex","SOLUSD",1762516621928,0.68,154.15,154.12,5.45623226]
["bitfinex","SOLUSD",1762516622256,0.68,154.15,154.11,5.45623226]
["bitfinex","SOLUSD",1762516622411,5.45623226,154.14,154.09,5.45623226]
["bitfinex","SOLUSD",1762516622839,6.13623226,154.16,154.11,5.45623226]
["bitfinex","SOLUSD",1762516623319,20.592,154.18,154.07,0.14216157]
["bitfinex","SOLUSD",1762516623320,6.13623226,154.15,154.07,0.14216157]
["bitfinex","SOLUSD",1762516623639,6.13623226,154.15,154.07,0.79216157]
["bitfinex","SOLUSD",1762516623811,0.68,154.14,154.07,7.28241467]
["bitfinex","SOLUSD",1762516624006,0.68,154.14,154.1,5.45623226]
["bitfinex","SOLUSD",1762516624530,0.68,154.18,154.13,5.45623226]
["bitfinex","SOLUSD",1762516624730,0.68,154.18,154.17,5.45623226]
["bitfinex","SOLUSD",1762516625034,0.68,154.18,154.15,5.45623226]
["bitfinex","SOLUSD",1762516625450,0.68,154.18,154.09,0.65]
["bitfinex","SOLUSD",1762516625737,6.13623226,154.18,154.13,5.45623226]
["bitfinex","SOLUSD",1762516626116,0.68,154.17,154.13,5.45623226]
["bitfinex","SOLUSD",1762516627136,6.13623226,154.17,154.12,5.45623226]
["bitfinex","SOLUSD",1762516627648,0.68,154.16,154.12,5.45623226]
["bitfinex","SOLUSD",1762516627846,6.13623226,154.16,154.11,5.45623226]
["bitfinex","SOLUSD",1762516628047,6.13623226,154.16,154.07,0.65]
["bitfinex","SOLUSD",1762516628048,0.68,154.16,154.07,0.65]
["bitfinex","SOLUSD",1762516628356,0.68,154.16,154.08,5.59839383]
["bitfinex","SOLUSD",1762516628853,0.68,154.16,154.09,0.65]
["bitfinex","SOLUSD",1762516629727,0.68,154.22,154.15,5.45623226]
["bitfinex","SOLUSD",1762516629941,0.68,154.22,154.2,5.45623226]
["bitfinex","SOLUSD",1762516630628,0.68,154.25,154.17,12.59225125]
["bitfinex","SOLUSD",1762516630846,0.68,154.24,154.17,12.59225125]
["bitfinex","SOLUSD",1762516631322,0.68,154.24,154.19,5.45623226]
["bitfinex","SOLUSD",1762516631323,6.13623226,154.24,154.19,5.45623226]
["bitfinex","SOLUSD",1762516631628,6.13623226,154.24,154.13,26.1509416]
["bitfinex","SOLUSD",1762516631942,6.13623226,154.23,154.18,5.45623226]
["bitfinex","SOLUSD",1762516632143,0.68,154.22,154.17,5.45623226]
["bitfinex","SOLUSD",1762516632343,6.13623226,154.22,154.16,5.45623226]
["bitfinex","SOLUSD",1762516632728,0.68,154.21,154.16,5.45623226]
["bitfinex","SOLUSD",1762516633031,5.45623226,154.19,154.14,5.45623226]
["bitfinex","SOLUSD",1762516633540,0.68,154.25,154.18,5.45623226]
["bitfinex","SOLUSD",1762516633740,0.68,154.24,154.2,5.45623226]
["bitfinex","SOLUSD",1762516633938,0.68,154.26,154.21,5.45623226]
["bitfinex","SOLUSD",1762516634144,6.13623226,154.26,154.21,5.45623226]
["bitfinex","SOLUSD",1762516634533,0.68,154.25,154.21,5.45623226]
["bitfinex","SOLUSD",1762516634761,0.68,154.25,154.2,5.45623226]
["bitfinex","SOLUSD",1762516635257,5.45623226,154.24,154.18,5.45623226]
["bitfinex","SOLUSD",1762516635555,5.45623226,154.23,154.18,5.45623226]
["bitfinex","SOLUSD",1762516635738,6.13623226,154.24,154.18,5.45623226]
["bitfinex","SOLUSD",1762516635942,6.13623226,154.25,154.2,5.45623226]
["bitfinex","SOLUSD",1762516636162,0.68,154.25,154.2,5.45623226]
["bitfinex","SOLUSD",1762516636367,0.68,154.24,154.2,5.45623226]
["bitfinex","SOLUSD",1762516637286,5.45623226,154.23,154.15,0.79216157]
["bitfinex","SOLUSD",1762516637433,5.45623226,154.23,154.18,5.45623226]
["bitfinex","SOLUSD",1762516637752,0.68,154.26,154.22,5.45623226]
["bitfinex","SOLUSD",1762516638250,26.04823226,154.28,154.23,5.45623226]
["bitfinex","SOLUSD",1762516638448,0.68,154.28,154.24,5.45623226]
["bitfinex","SOLUSD",1762516639040,6.13623226,154.28,154.23,5.45623226]
["bitfinex","SOLUSD",1762516639353,0.68,154.28,154.24,5.45623226]
["bitfinex","SOLUSD",1762516640559,0.68,154.28,154.24,8.51769337]
["bitfinex","SOLUSD",1762516640758,0.2,154.3,154.25,9.16769337]
["bitfinex","SOLUSD",1762516640958,0.2,154.3,154.26,8.51769337]
["bitfinex","SOLUSD",1762516641258,0.2,154.3,154.26,0.65]
["bitfinex","SOLUSD",1762516641460,0.2,154.3,154.27,9.16769337]
["bitfinex","SOLUSD",1762516641836,0.68,154.29,154.23,0.65]
["bitfinex","SOLUSD",1762516642048,0.68,154.29,154.25,8.51769337]
["bitfinex","SOLUSD",1762516642271,0.68,154.29,154.24,8.51769337]
["bitfinex","SOLUSD",1762516642952,8.71769337,154.3,154.25,9.16769337]
["bitfinex","SOLUSD",1762516643129,0.88,154.3,154.25,8.51769337]
["bitfinex","SOLUSD",1762516643340,0.2,154.3,154.26,9.16769337]
["bitfinex","SOLUSD",1762516644552,0.88,154.3,154.26,9.16769337]
["bitfinex","SOLUSD",1762516644796,8.51769337,154.27,154.22,8.51769337]
["bitfinex","SOLUSD",1762516644935,8.51769337,154.27,154.21,9.16769337]
["bitfinex","SOLUSD",1762516645242,9.19769337,154.27,154.21,9.16769337]
["bitfinex","SOLUSD",1762516645755,9.19769337,154.27,154.22,8.51769337]
["bitfinex","SOLUSD",1762516646147,0.68,154.27,154.23,0.65]
["bitfinex","SOLUSD",1762516646454,0.68,154.27,154.22,8.51769337]
["bitfinex","SOLUSD",1762516646660,9.19769337,154.27,154.22,9.19769337]
["bitfinex","SOLUSD",1762516646857,8.51769337,154.25,154.2,8.51769337]
["bitfinex","SOLUSD",1762516647163,8.51769337,154.26,154.21,8.51769337]
["bitfinex","SOLUSD",1762516647662,9.22769337,154.26,154.21,9.19769337]
["bitfinex","SOLUSD",1762516648262,8.51769337,154.26,154.21,9.19769337]
["bitfinex","SOLUSD",1762516648568,0.71,154.25,154.2,8.51769337]
["bitfinex","SOLUSD",1762516648769,9.22769337,154.25,154.2,8.51769337]
["bitfinex","SOLUSD",1762516648970,9.22769337,154.25,154.2,9.19769337]
["bitfinex","SOLUSD",1762516649168,8.51769337,154.23,154.18,0.68]
["bitfinex","SOLUSD",1762516649377,8.51769337,154.23,154.13,0.64880295]
["bitfinex","SOLUSD",1762516649378,8.51769337,154.22,154.17,8.51769337]
["bitfinex","SOLUSD",1762516649550,8.51769337,154.21,154.16,8.51769337]
["bitfinex","SOLUSD",1762516649945,0.71,154.2,154.16,9.19769337]
["bitfinex","SOLUSD",1762516650257,9.22769337,154.2,154.16,0.68]
["bitfinex","SOLUSD",1762516650579,9.22769337,154.19,154.13,9.19769337]
["bitfinex","SOLUSD",1762516650945,9.22769337,154.19,154.14,8.51769337]
["bitfinex","SOLUSD",1762516651455,9.22769337,154.19,154.14,9.19769337]
["bitfinex","SOLUSD",1762516652268,9.22769337,154.19,154.14,0.68]
["bitfinex","SOLUSD",1762516652480,8.51769337,154.19,154.14,9.19769337]
["bitfinex","SOLUSD",1762516652679,9.22769337,154.19,154.14,9.19769337]
["bitfinex","SOLUSD",1762516653172,0.71,154.19,154.15,0.68]
["bitfinex","SOLUSD",1762516653374,8.51769337,154.2,154.14,8.51769337]
["bitfinex","SOLUSD",1762516653553,9.22769337,154.19,154.14,9.19769337]
["bitfinex","SOLUSD",1762516654054,9.22769337,154.19,154.15,0.68]
["bitfinex","SOLUSD",1762516654249,20.592,154.24,154.15,0.68]
["bitfinex","SOLUSD",1762516654572,9.22769337,154.23,154.16,0.14216157]
["bitfinex","SOLUSD",1762516654870,8.51769337,154.21,154.15,9.19769337]
["bitfinex","SOLUSD",1762516655072,8.51769337,154.2,154.15,9.19769337]
["bitfinex","SOLUSD",1762516655375,8.51769337,154.21,154.15,9.19769337]
["bitfinex","SOLUSD",1762516655548,8.51769337,154.21,154.16,8.51769337]
["bitfinex","SOLUSD",1762516655744,9.22769337,154.21,154.16,8.51769337]
["bitfinex","SOLUSD",1762516655949,0.71,154.2,154.16,8.51769337]
["bitfinex","SOLUSD",1762516656149,0.71,154.2,154.15,9.19769337]
["bitfinex","SOLUSD",1762516656349,0.71,154.2,154.16,8.51769337]
["bitfinex","SOLUSD",1762516656959,0.71,154.2,154.15,9.19769337]
["bitfinex","SOLUSD",1762516657168,9.22769337,154.2,154.16,0.68]
["bitfinex","SOLUSD",1762516657368,9.22769337,154.2,154.15,8.51769337]
["bitfinex","SOLUSD",1762516657556,8.51769337,154.18,154.13,0.68]
["bitfinex","SOLUSD",1762516657750,8.51769337,154.18,154.13,9.19769337]
["bitfinex","SOLUSD",1762516657967,9.22769337,154.17,154.12,8.51769337]
["bitfinex","SOLUSD",1762516658492,9.22769337,154.17,154.12,9.19769337]
["bitfinex","SOLUSD",1762516658667,8.51769337,154.16,154.11,8.51769337]
["bitfinex","SOLUSD",1762516658868,9.22769337,154.16,154.11,8.51769337]
["bitfinex","SOLUSD",1762516659182,0.71,154.19,154.12,9.19769337]
["bitfinex","SOLUSD",1762516659373,8.51769337,154.18,154.12,0.68]
["bitfinex","SOLUSD",1762516659582,0.71,154.19,154.11,8.51769337]
["bitfinex","SOLUSD",1762516659583,8.51769337,154.16,154.11,8.51769337]
["bitfinex","SOLUSD",1762516659980,8.51769337,154.13,154.08,0.66]
["bitfinex","SOLUSD",1762516660154,8.51769337,154.13,154.08,9.17769337]
["bitfinex","SOLUSD",1762516660360,9.20769337,154.13,154.08,9.17769337]
["bitfinex","SOLUSD",1762516660579,8.51769337,154.14,154.09,9.17769337]
["bitfinex","SOLUSD",1762516660956,9.20769337,154.14,154.09,0.66]
["bitfinex","SOLUSD",1762516661164,9.20769337,154.14,154.09,9.17769337]
["bitfinex","SOLUSD",1762516661984,9.20769337,154.13,154.08,8.51769337]
["bitfinex","SOLUSD",1762516662476,0.69,154.12,154.08,0.66]
["bitfinex","SOLUSD",1762516662854,9.20769337,154.12,154.07,8.51769337]
["bitfinex","SOLUSD",1762516663076,9.20769337,154.12,154.07,9.17769337]
["bitfinex","SOLUSD",1762516664487,8.51769337,154.12,154.07,8.51769337]
["bitfinex","SOLUSD",1762516664657,8.51769337,154.1,154.05,70.91769337]
["bitfinex","SOLUSD",1762516664858,8.51769337,154.1,154.05,8.61769337]
["bitfinex","SOLUSD",1762516665080,8.51769337,154.08,154.05,0.1]
["bitfinex","SOLUSD",1762516665655,8.51769337,154.06,154.05,0.1]
["bitfinex","SOLUSD",1762516666054,9.20769337,154.06,154.05,0.1]
["bitfinex","SOLUSD",1762516668079,0.69,154.06,154.05,0.1]
["bitfinex","SOLUSD",1762516668262,9.20769337,154.06,154.05,0.1]
["bitfinex","SOLUSD",1762516672270,19.13868263,154.06,154.05,0.1]
["bitfinex","SOLUSD",1762516672475,25.62966017,154.06,154.05,0.1]
["bitfinex","SOLUSD",1762516674700,20.592,154.03,153.98,0.1]
["bitfinex","SOLUSD",1762516674896,8.51769337,153.99,153.93,8.87769337]
["bitfinex","SOLUSD",1762516675082,8.51769337,153.98,153.93,8.87769337]
["bitfinex","SOLUSD",1762516675485,9.20769337,153.98,153.93,8.87769337]
["bitfinex","SOLUSD",1762516675691,9.20769337,153.98,153.93,0.36]
["bitfinex","SOLUSD",1762516676985,8.51769337,153.97,153.89,10.03098926]
["bitfinex","SOLUSD",1762516677203,9.17769337,153.97,153.92,8.51769337]
["bitfinex","SOLUSD",1762516677403,8.51769337,153.97,153.92,8.51769337]
["bitfinex","SOLUSD",1762516677695,8.51769337,153.97,153.92,0.69]
["bitfinex","SOLUSD",1762516677696,8.51769337,153.96,153.92,0.69]
["bitfinex","SOLUSD",1762516677896,0.66,153.96,153.92,0.69]
["bitfinex","SOLUSD",1762516678105,9.17769337,153.96,153.92,0.69]
["bitfinex","SOLUSD",1762516679013,9.17769337,153.96,153.9,0.69]
["bitfinex","SOLUSD",1762516679312,9.17769337,153.96,153.92,0.69]
["bitfinex","SOLUSD",1762516679605,8.51769337,153.96,153.92,0.69]
["bitfinex","SOLUSD",1762516680395,9.17769337,153.96,153.92,0.69]
["bitfinex","SOLUSD",1762516680819,0.66,153.96,153.92,9.20769337]
["bitfinex","SOLUSD",1762516681103,0.66,154.02,153.95,8.51769337]
["bitfinex","SOLUSD",1762516681306,9.78882769,154.08,153.94,0.14216157]
["bitfinex","SOLUSD",1762516681506,8.51769337,154.02,153.96,8.51769337]
["bitfinex","SOLUSD",1762516681809,8.51769337,154.01,153.96,8.51769337]
["bitfinex","SOLUSD",1762516682334,0.66,154.0,153.96,8.51769337]
["bitfinex","SOLUSD",1762516682507,0.66,154.0,153.91,37.02005554]
["bitfinex","SOLUSD",1762516682508,9.17769337,154.0,153.95,8.51769337]
["bitfinex","SOLUSD",1762516683011,8.51769337,153.98,153.93,8.51769337]
["bitfinex","SOLUSD",1762516683302,9.17769337,153.99,153.94,8.51769337]
["bitfinex","SOLUSD",1762516683506,9.17769337,153.98,153.93,8.51769337]
["bitfinex","SOLUSD",1762516684017,9.17769337,154.03,153.97,8.51769337]
["bitfinex","SOLUSD",1762516684193,9.17769337,154.07,154.02,8.51769337]
["bitfinex","SOLUSD",1762516684396,18.21938833,154.14,154.03,8.51769337]
["bitfinex","SOLUSD",1762516684397,8.51769337,154.08,154.03,8.51769337]
["bitfinex","SOLUSD",1762516684710,9.17769337,154.13,154.07,8.51769337]
["bitfinex","SOLUSD",1762516684885,0.66,154.13,154.09,8.51769337]
["bitfinex","SOLUSD",1762516685506,8.51769337,154.12,154.05,0.69]
["bitfinex","SOLUSD",1762516685706,8.51769337,154.1,154.05,8.51769337]
["bitfinex","SOLUSD",1762516685917,8.51769337,154.09,154.04,8.51769337]
["bitfinex","SOLUSD",1762516686084,8.51769337,154.1,154.05,8.51769337]
["bitfinex","SOLUSD",1762516686510,0.66,154.09,154.05,8.51769337]
["bitfinex","SOLUSD",1762516686816,0.66,154.09,154.05,9.20769337]
["bitfinex","SOLUSD",1762516687290,8.51769337,154.1,154.05,9.20769337]
["bitfinex","SOLUSD",1762516687622,21.252,154.14,154.08,8.51769337]
["bitfinex","SOLUSD",1762516687909,8.51769337,154.14,154.09,8.51769337]
["bitfinex","SOLUSD",1762516688112,9.17769337,154.14,154.09,8.51769337]
["bitfinex","SOLUSD",1762516688324,0.66,154.13,154.09,8.51769337]
["bitfinex","SOLUSD",1762516688489,0.66,154.13,154.1,8.51769337]
["bitfinex","SOLUSD",1762516688696,9.17769337,154.15,154.1,8.51769337]
["bitfinex","SOLUSD",1762516688895,0.66,154.14,154.1,8.51769337]
["bitfinex","SOLUSD",1762516689296,0.66,154.14,154.09,9.20769337]
["bitfinex","SOLUSD",1762516689297,9.17769337,154.14,154.09,9.20769337]
["bitfinex","SOLUSD",1762516689501,9.17769337,154.14,154.09,8.51769337]
["bitfinex","SOLUSD",1762516689791,0.66,154.13,154.09,8.51769337]
["bitfinex","SOLUSD",1762516689993,0.66,154.13,154.08,8.51769337]
["bitfinex","SOLUSD",1762516690523,0.66,154.13,154.08,9.20769337]
["bitfinex","SOLUSD",1762516691430,29.10969337,154.15,154.1,8.51769337]
["bitfinex","SOLUSD",1762516691716,9.17769337,154.16,154.11,8.51769337]
["bitfinex","SOLUSD",1762516692027,0.66,154.16,154.11,8.51769337]
["bitfinex","SOLUSD",1762516692229,0.66,154.15,154.11,8.51769337]
["bitfinex","SOLUSD",1762516692720,0.66,154.15,154.1,8.51769337]
["bitfinex","SOLUSD",1762516693092,0.66,154.15,154.1,9.20769337]
["bitfinex","SOLUSD",1762516693794,9.17769337,154.15,154.1,9.20769337]
["bitfinex","SOLUSD",1762516696325,9.17769337,154.18,154.11,0.69]
["bitfinex","SOLUSD",1762516696820,9.17769337,154.18,154.12,8.51769337]
["bitfinex","SOLUSD",1762516697123,9.17769337,154.18,154.12,9.20769337]
["bitfinex","SOLUSD",1762516697821,8.51769337,154.19,154.14,8.51769337]
["bitfinex","SOLUSD",1762516698119,9.17769337,154.18,154.13,9.20769337]
["bitfinex","SOLUSD",1762516698502,9.17769337,154.2,154.14,0.69]
["bitfinex","SOLUSD",1762516698689,9.17769337,154.2,154.15,8.51769337]
["bitfinex","SOLUSD",1762516698998,0.66,154.2,154.16,8.51769337]
["bitfinex","SOLUSD",1762516699421,29.10969337,154.22,154.17,9.20769337]
["bitfinex","SOLUSD",1762516699626,8.51769337,154.24,154.19,8.51769337]
["bitfinex","SOLUSD",1762516699800,0.86,154.26,154.16,6.48660663]
["bitfinex","SOLUSD",1762516699801,8.51769337,154.25,154.18,0.69]
["bitfinex","SOLUSD",1762516699999,29.76969337,154.25,154.19,8.51769337]
["bitfinex","SOLUSD",1762516700229,9.17769337,154.24,154.19,8.51769337]
["bitfinex","SOLUSD",1762516700402,6.12175173,154.24,154.18,6.15175173]
["bitfinex","SOLUSD",1762516700795,20.592,154.25,154.17,5.46175173]
["bitfinex","SOLUSD",1762516700796,5.46175173,154.22,154.17,5.46175173]
["bitfinex","SOLUSD",1762516701216,0.66,154.21,154.15,5.46175173]
["bitfinex","SOLUSD",1762516701529,0.66,154.21,154.12,0.69]
["bitfinex","SOLUSD",1762516701530,5.46175173,154.16,154.12,0.69]
["bitfinex","SOLUSD",1762516701720,5.46175173,154.17,154.12,6.15175173]
["bitfinex","SOLUSD",1762516702097,5.46175173,154.17,154.13,0.69]
["bitfinex","SOLUSD",1762516703121,5.46175173,154.18,154.13,0.69]
["bitfinex","SOLUSD",1762516703529,6.12175173,154.18,154.13,0.69]
["bitfinex","SOLUSD",1762516704426,5.46175173,154.17,154.13,0.69]
["bitfinex","SOLUSD",1762516704798,0.66,154.18,154.13,0.69]
["bitfinex","SOLUSD",1762516705003,5.46175173,154.17,154.13,0.69]
["bitfinex","SOLUSD",1762516705222,20.592,154.21,154.13,6.15175173]
["bitfinex","SOLUSD",1762516705398,5.46175173,154.18,154.13,6.15175173]
["bitfinex","SOLUSD",1762516705814,6.12175173,154.18,154.13,6.15175173]
["bitfinex","SOLUSD",1762516706013,5.46175173,154.17,154.13,0.69]
["bitfinex","SOLUSD",1762516706227,5.46175173,154.17,154.11,62.1]
["bitfinex","SOLUSD",1762516706228,5.46175173,154.15,154.11,62.1]
["bitfinex","SOLUSD",1762516706528,5.46175173,154.15,154.11,62.79]
["bitfinex","SOLUSD",1762516706712,5.46175173,154.16,154.12,0.69]
["bitfinex","SOLUSD",1762516707213,0.68,154.16,154.12,0.69]
["bitfinex","SOLUSD",1762516707402,6.14175173,154.16,154.12,0.69]
["bitfinex","SOLUSD",1762516708913,6.14175173,154.15,154.11,62.1]
["bitfinex","SOLUSD",1762516709926,6.14175173,154.15,154.09,6.15175173]
["bitfinex","SOLUSD",1762516710110,6.14175173,154.15,154.1,0.69]
["bitfinex","SOLUSD",1762516710530,6.14175173,154.15,154.1,6.15175173]
["bitfinex","SOLUSD",1762516711229,6.14175173,154.15,154.11,0.69]
["bitfinex","SOLUSD",1762516712308,5.46175173,154.14,154.11,0.69]
["bitfinex","SOLUSD",1762516712928,5.46175173,154.14,154.09,6.15175173]
["bitfinex","SOLUSD",1762516713140,5.46175173,154.14,154.1,0.69]
["bitfinex","SOLUSD",1762516713619,5.46175173,154.13,154.08,5.46175173]
["bitfinex","SOLUSD",1762516713835,5.46175173,154.11,154.06,5.46175173]
["bitfinex","SOLUSD",1762516714012,5.46175173,154.1,154.05,6.15175173]
["bitfinex","SOLUSD",1762516714335,5.46175173,154.1,154.06,0.69]
["bitfinex","SOLUSD",1762516714842,5.46175173,154.11,154.06,0.69]
["bitfinex","SOLUSD",1762516715016,6.14175173,154.12,154.06,6.15175173]
["bitfinex","SOLUSD",1762516715412,5.46175173,154.12,154.07,6.15175173]
["bitfinex","SOLUSD",1762516715738,6.14175173,154.12,154.07,6.15175173]
["bitfinex","SOLUSD",1762516715917,5.46175173,154.12,154.08,0.69]
["bitfinex","SOLUSD",1762516716125,21.272,154.14,154.08,0.69]
["bitfinex","SOLUSD",1762516716324,5.46175173,154.12,154.07,5.46175173]
["bitfinex","SOLUSD",1762516716536,0.68,154.13,154.07,6.15175173]
["bitfinex","SOLUSD",1762516717016,5.46175173,154.12,154.07,6.15175173]
["bitfinex","SOLUSD",1762516717713,0.68,154.13,154.07,6.15175173]
["bitfinex","SOLUSD",1762516717913,5.46175173,154.16,154.1,5.46175173]
["bitfinex","SOLUSD",1762516718130,5.46175173,154.16,154.11,0.69]
["bitfinex","SOLUSD",1762516718352,5.46175173,154.15,154.11,0.69]
["bitfinex","SOLUSD",1762516718647,6.14175173,154.16,154.11,0.69]
["bitfinex","SOLUSD",1762516718856,6.14175173,154.16,154.11,6.15175173]
["bitfinex","SOLUSD",1762516719343,6.14175173,154.16,154.11,0.69]
["bitfinex","SOLUSD",1762516719547,6.17175173,154.15,154.09,5.46175173]
["bitfinex","SOLUSD",1762516719719,5.46175173,154.14,154.09,6.18175173]
["bitfinex","SOLUSD",1762516720037,6.17175173,154.14,154.09,0.72]
["bitfinex","SOLUSD",1762516720626,0.71,154.14,154.11,5.46175173]
["bitfinex","SOLUSD",1762516720814,0.71,154.13,154.09,5.46175173]
["bitfinex","SOLUSD",1762516723237,26.05375173,154.16,154.11,5.46175173]
["bitfinex","SOLUSD",1762516723447,20.592,154.16,154.12,5.46175173]
["bitfinex","SOLUSD",1762516723736,21.302,154.16,154.12,5.46175173]
["bitfinex","SOLUSD",1762516724332,0.71,154.15,154.12,5.46175173]
["bitfinex","SOLUSD",1762516725530,101.99999999,154.23,154.12,11.95011591]
["bitfinex","SOLUSD",1762516725758,16.40649539,154.26,154.16,5.46175173]
["bitfinex","SOLUSD",1762516725759,0.72,154.2,154.16,5.46175173]
["bitfinex","SOLUSD",1762516725928,5.46175173,154.19,154.14,5.46175173]
["bitfinex","SOLUSD",1762516726128,5.46175173,154.18,154.12,5.46175173]
["bitfinex","SOLUSD",1762516726469,5.46175173,154.18,154.13,5.46175173]
["bitfinex","SOLUSD",1762516726759,0.72,154.17,154.13,5.46175173]
["bitfinex","SOLUSD",1762516728560,0.72,154.17,154.12,5.46175173]
["bitfinex","SOLUSD",1762516728850,5.46175173,154.16,154.11,5.46175173]
["bitfinex","SOLUSD",1762516729238,6.18175173,154.16,154.11,6.16175173]
["bitfinex","SOLUSD",1762516729544,5.46175173,154.17,154.12,5.46175173]
["bitfinex","SOLUSD",1762516729721,0.72,154.15,154.11,5.46175173]
["bitfinex","SOLUSD",1762516730450,21.312,154.15,154.11,2.33293011]
["bitfinex","SOLUSD",1762516731151,21.312,154.15,154.09,0.7]
["bitfinex","SOLUSD",1762516731152,21.312,154.15,154.1,2.33293011]
["bitfinex","SOLUSD",1762516731355,21.312,154.15,154.09,0.7]
["bitfinex","SOLUSD",1762516731658,21.312,154.15,154.1,2.33293011]
["bitfinex","SOLUSD",1762516731824,0.72,154.14,154.08,0.14216157]
["bitfinex","SOLUSD",1762516732030,0.72,154.14,154.1,2.33293011]
["bitfinex","SOLUSD",1762516732338,0.72,154.14,154.11,2.33293011]
["bitfinex","SOLUSD",1762516732923,2.33293011,154.16,154.12,0.7]
["bitfinex","SOLUSD",1762516733126,0.72,154.16,154.12,0.7]
["bitfinex","SOLUSD",1762516733356,22.92493011,154.17,154.09,6.48967676]
["bitfinex","SOLUSD",1762516733357,22.92493011,154.17,154.11,2.33293011]
["bitfinex","SOLUSD",1762516733539,0.72,154.15,154.11,2.33293011]
["bitfinex","SOLUSD",1762516733949,0.72,154.15,154.11,3.03293011]
["bitfinex","SOLUSD",1762516735451,0.72,154.15,154.11,2.33293011]
["bitfinex","SOLUSD",1762516736249,0.72,154.15,154.11,0.71]
["bitfinex","SOLUSD",1762516736438,0.72,154.15,154.11,3.04293011]
["bitfinex","SOLUSD",1762516739054,0.72,154.18,154.13,2.33293011]
["bitfinex","SOLUSD",1762516739430,3.05293011,154.18,154.11,0.14216157]
["bitfinex","SOLUSD",1762516739760,3.05293011,154.18,154.12,0.71]
["bitfinex","SOLUSD",1762516740944,0.72,154.17,154.12,0.71]
["bitfinex","SOLUSD",1762516741760,3.05293011,154.17,154.11,64.43293011]
["bitfinex","SOLUSD",1762516741935,2.33293011,154.16,154.11,62.1]
["bitfinex","SOLUSD",1762516742141,2.33293011,154.15,154.11,62.1]
["bitfinex","SOLUSD",1762516742460,3.05293011,154.15,154.11,62.81]
["bitfinex","SOLUSD",1762516742660,3.05293011,154.15,154.11,0.71]
["bitfinex","SOLUSD",1762516742866,0.72,154.15,154.1,8.82219781]
["bitfinex","SOLUSD",1762516743166,0.72,154.15,154.11,0.71]
["bitfinex","SOLUSD",1762516743460,16.27332778,154.22,154.12,2.33293011]
["bitfinex","SOLUSD",1762516743461,2.33293011,154.18,154.12,2.33293011]
["bitfinex","SOLUSD",1762516743661,2.33293011,154.21,154.15,2.33293011]
["bitfinex","SOLUSD",1762516743838,0.92,154.26,154.2,2.33293011]
["bitfinex","SOLUSD",1762516744037,2.33293011,154.23,154.12,0.64884505]
["bitfinex","SOLUSD",1762516744234,2.33293011,154.21,154.15,2.33293011]
["bitfinex","SOLUSD",1762516744641,2.33293011,154.21,154.15,3.04293011]
["bitfinex","SOLUSD",1762516744851,3.05293011,154.21,154.15,3.04293011]
["bitfinex","SOLUSD",1762516745271,2.33293011,154.2,154.15,3.04293011]
["bitfinex","SOLUSD",1762516745468,2.33293011,154.2,154.13,2.47509168]
["bitfinex","SOLUSD",1762516745469,2.33293011,154.19,154.13,2.47509168]
["bitfinex","SOLUSD",1762516745673,2.33293011,154.18,154.13,3.18509168]
["bitfinex","SOLUSD",1762516746057,3.05293011,154.18,154.14,0.71]
["bitfinex","SOLUSD",1762516746244,0.72,154.2,154.14,3.04293011]
["bitfinex","SOLUSD",1762516746564,3.05293011,154.2,154.15,2.33293011]
["bitfinex","SOLUSD",1762516746769,3.05293011,154.2,154.15,0.71]
["bitfinex","SOLUSD",1762516747360,0.72,154.19,154.15,0.71]
["bitfinex","SOLUSD",1762516747942,2.33293011,154.2,154.15,0.71]
["bitfinex","SOLUSD",1762516748144,3.05293011,154.2,154.15,0.71]
["bitfinex","SOLUSD",1762516748784,3.05293011,154.2,154.15,3.04293011]
["bitfinex","SOLUSD",1762516749344,22.92493011,154.21,154.16,0.71]
["bitfinex","SOLUSD",1762516749675,3.05293011,154.21,154.16,0.71]
["bitfinex","SOLUSD",1762516750770,0.72,154.2,154.16,0.71]
["bitfinex","SOLUSD",1762516750974,0.72,154.21,154.16,0.71]
["bitfinex","SOLUSD",1762516751156,3.05293011,154.21,154.16,0.71]
["bitfinex","SOLUSD",1762516752164,2.53293011,154.26,154.2,2.33293011]
["bitfinex","SOLUSD",1762516752368,0.2,154.26,154.21,3.04293011]
["bitfinex","SOLUSD",1762516752570,20.592,154.24,154.21,0.71]
["bitfinex","SOLUSD",1762516752776,2.33293011,154.23,154.19,0.71]
["bitfinex","SOLUSD",1762516752978,20.592,154.24,154.2,0.71]
["bitfinex","SOLUSD",1762516753282,3.05293011,154.24,154.19,3.04293011]
["bitfinex","SOLUSD",1762516753661,3.05293011,154.24,154.2,0.71]
["bitfinex","SOLUSD",1762516754559,0.72,154.23,154.19,2.33293011]
["bitfinex","SOLUSD",1762516754762,3.05293011,154.23,154.19,0.71]
["bitfinex","SOLUSD",1762516754959,2.33293011,154.24,154.19,3.04293011]
["bitfinex","SOLUSD",1762516755457,3.05293011,154.24,154.19,3.04293011]
["bitfinex","SOLUSD",1762516755880,0.72,154.23,154.19,3.04293011]
["bitfinex","SOLUSD",1762516756271,3.05293011,154.23,154.19,0.71]
["bitfinex","SOLUSD",1762516757774,0.72,154.23,154.19,0.71]
["bitfinex","SOLUSD",1762516758078,3.05293011,154.23,154.19,0.71]
["bitfinex","SOLUSD",1762516759788,3.05293011,154.22,154.17,2.33293011]
["bitfinex","SOLUSD",1762516760087,3.05293011,154.22,154.17,3.04293011]
["bitfinex","SOLUSD",1762516760384,3.05293011,154.22,154.17,0.71]
["bitfinex","SOLUSD",1762516762166,0.72,154.22,154.17,3.04293011]
["bitfinex","SOLUSD",1762516762400,0.72,154.22,154.18,3.64162658]
["bitfinex","SOLUSD",1762516762890,4.36162658,154.22,154.17,3.64162658]
["bitfinex","SOLUSD",1762516763069,4.36162658,154.22,154.18,0.71]
["bitfinex","SOLUSD",1762516763873,0.72,154.25,154.19,3.64162658]
["bitfinex","SOLUSD",1762516764082,4.36162658,154.25,154.2,3.64162658]
["bitfinex","SOLUSD",1762516764394,0.2,154.26,154.21,0.71]
["bitfinex","SOLUSD",1762516764778,0.2,154.26,154.22,3.64162658]
["bitfinex","SOLUSD",1762516765171,0.2,154.26,154.22,4.35162658]
["bitfinex","SOLUSD",1762516765586,0.2,154.26,154.22,3.64162658]
["bitfinex","SOLUSD",1762516765789,0.2,154.26,154.23,0.71]
["bitfinex","SOLUSD",1762516766164,0.2,154.26,154.22,3.64162658]
["bitfinex","SOLUSD",1762516766370,0.2,154.26,154.22,4.32162658]
["bitfinex","SOLUSD",1762516766990,0.2,154.26,154.23,3.64162658]
["bitfinex","SOLUSD",1762516767191,0.2,154.26,154.23,4.32162658]
["bitfinex","SOLUSD",1762516767893,0.2,154.26,154.23,3.64162658]
["bitfinex","SOLUSD",1762516768094,0.2,154.26,154.22,3.64162658]
["bitfinex","SOLUSD",1762516768304,0.2,154.26,154.22,4.32162658]
["bitfinex","SOLUSD",1762516769095,0.88,154.26,154.22,4.32162658]
["bitfinex","SOLUSD",1762516770581,4.32162658,154.25,154.2,0.68]
["bitfinex","SOLUSD",1762516770781,0.68,154.25,154.21,3.64162658]
["bitfinex","SOLUSD",1762516771292,0.68,154.25,154.22,0.68]
["bitfinex","SOLUSD",1762516771479,3.84162658,154.26,154.22,0.68]
["bitfinex","SOLUSD",1762516771684,4.52162658,154.26,154.22,0.68]
["bitfinex","SOLUSD",1762516772089,3.84162658,154.26,154.21,3.64162658]
["bitfinex","SOLUSD",1762516772428,4.32162658,154.25,154.21,0.68]
["bitfinex","SOLUSD",1762516772807,4.32162658,154.24,154.19,3.64162658]
["bitfinex","SOLUSD",1762516773102,4.32162658,154.24,154.18,4.32162658]
["bitfinex","SOLUSD",1762516773103,3.64162658,154.23,154.18,4.32162658]
["bitfinex","SOLUSD",1762516773301,3.64162658,154.22,154.18,0.68]
["bitfinex","SOLUSD",1762516773486,4.32162658,154.22,154.18,0.68]
["bitfinex","SOLUSD",1762516774497,3.64162658,154.22,154.17,3.64162658]
["bitfinex","SOLUSD",1762516774816,20.592,154.25,154.19,3.64162658]
["bitfinex","SOLUSD",1762516774994,24.23362658,154.25,154.2,3.64162658]
["bitfinex","SOLUSD",1762516775400,0.68,154.24,154.2,0.68]
["bitfinex","SOLUSD",1762516775703,4.32162658,154.24,154.2,0.68]
["bitfinex","SOLUSD",1762516777497,0.68,154.23,154.18,3.64162658]
["bitfinex","SOLUSD",1762516777892,3.64162658,154.24,154.19,0.68]
["bitfinex","SOLUSD",1762516778103,4.32162658,154.24,154.19,0.68]
["bitfinex","SOLUSD",1762516778488,3.64162658,154.2,154.15,0.68]
["bitfinex","SOLUSD",1762516778688,4.32162658,154.19,154.15,0.68]
["bitfinex","SOLUSD",1762516780193,4.35162658,154.19,154.15,0.68]
["bitfinex","SOLUSD",1762516780389,4.35162658,154.19,154.13,62.5]
["bitfinex","SOLUSD",1762516780390,4.35162658,154.18,154.13,66.85162658]
["bitfinex","SOLUSD",1762516780704,3.64162658,154.17,154.13,0.71]
["bitfinex","SOLUSD",1762516780920,3.64162658,154.17,154.11,4.35162658]
["bitfinex","SOLUSD",1762516780921,3.64162658,154.16,154.11,4.35162658]
["bitfinex","SOLUSD",1762516781211,4.35162658,154.16,154.11,0.71]
["bitfinex","SOLUSD",1762516781399,4.35162658,154.16,154.11,4.35162658]
["bitfinex","SOLUSD",1762516781601,0.71,154.16,154.12,0.71]
["bitfinex","SOLUSD",1762516781808,4.35162658,154.16,154.12,0.71]
["bitfinex","SOLUSD",1762516782108,4.35162658,154.17,154.12,4.35162658]
["bitfinex","SOLUSD",1762516782287,0.71,154.19,154.13,3.64162658]
["bitfinex","SOLUSD",1762516782495,3.64162658,154.2,154.15,3.64162658]
["bitfinex","SOLUSD",1762516782915,20.592,154.21,154.16,4.35162658]
["bitfinex","SOLUSD",1762516783291,21.302,154.21,154.17,0.71]
["bitfinex","SOLUSD",1762516783601,24.94362658,154.21,154.16,3.64162658]
["bitfinex","SOLUSD",1762516784003,24.94362658,154.21,154.16,4.35162658]
["bitfinex","SOLUSD",1762516784197,3.64162658,154.18,154.12,72.99882769]
["bitfinex","SOLUSD",1762516784515,3.64162658,154.19,154.14,3.64162658]
["bitfinex","SOLUSD",1762516784709,4.35162658,154.19,154.14,3.64162658]
["bitfinex","SOLUSD",1762516785016,0.71,154.18,154.14,4.35162658]
["bitfinex","SOLUSD",1762516786002,4.35162658,154.22,154.17,3.64162658]
["bitfinex","SOLUSD",1762516786200,0.71,154.21,154.17,4.35162658]
["bitfinex","SOLUSD",1762516786511,4.35162658,154.21,154.16,3.64162658]
["bitfinex","SOLUSD",1762516786812,3.64162658,154.2,154.15,4.35162658]
["bitfinex","SOLUSD",1762516787316,4.35162658,154.2,154.15,4.35162658]
["bitfinex","SOLUSD",1762516787516,4.35162658,154.2,154.16,0.71]
["bitfinex","SOLUSD",1762516788815,3.64162658,154.18,154.12,66.85162658]
["bitfinex","SOLUSD",1762516789117,3.64162658,154.17,154.13,0.71]
["bitfinex","SOLUSD",1762516789411,21.302,154.19,154.13,4.35162658]
["bitfinex","SOLUSD",1762516789412,4.35162658,154.18,154.13,4.35162658]
["bitfinex","SOLUSD",1762516789918,3.64162658,154.17,154.12,66.85162658]
["bitfinex","SOLUSD",1762516790089,4.35162658,154.17,154.12,66.85162658]
["bitfinex","SOLUSD",1762516790289,4.35162658,154.16,154.12,63.21]
["bitfinex","SOLUSD",1762516790994,4.35162658,154.16,154.12,0.71]
["bitfinex","SOLUSD",1762516791315,0.71,154.15,154.11,3.64162658]
["bitfinex","SOLUSD",1762516791499,0.71,154.15,154.11,4.35162658]
["bitfinex","SOLUSD",1762516791703,0.71,154.15,154.11,3.64162658]
["bitfinex","SOLUSD",1762516792993,3.64162658,154.14,154.07,6.49028951]
["bitfinex","SOLUSD",1762516793217,3.64162658,154.13,154.08,3.64162658]
["bitfinex","SOLUSD",1762516793596,4.35162658,154.13,154.08,3.64162658]
["bitfinex","SOLUSD",1762516793798,20.592,154.15,154.09,4.35162658]
["bitfinex","SOLUSD",1762516793996,24.94362658,154.15,154.09,4.35162658]
["bitfinex","SOLUSD",1762516794304,0.71,154.14,154.09,4.35162658]
["bitfinex","SOLUSD",1762516795524,0.71,154.14,154.1,3.64162658]
["bitfinex","SOLUSD",1762516796709,4.35162658,154.14,154.09,3.64162658]
["bitfinex","SOLUSD",1762516797219,0.66,154.13,154.09,3.64162658]
["bitfinex","SOLUSD",1762516797800,4.30162658,154.13,154.08,4.35162658]
["bitfinex","SOLUSD",1762516799013,0.66,154.12,154.08,4.35162658]
["bitfinex","SOLUSD",1762516799628,0.66,154.12,154.07,62.5]
["bitfinex","SOLUSD",1762516799809,0.66,154.12,154.06,3.64162658]
["bitfinex","SOLUSD",1762516799810,3.64162658,154.11,154.06,3.64162658]
["bitfinex","SOLUSD",1762516800124,4.30162658,154.12,154.06,0.71]
["bitfinex","SOLUSD",1762516800298,3.64162658,154.11,154.06,3.64162658]
["bitfinex","SOLUSD",1762516800496,3.64162658,154.11,154.07,3.64162658]
["bitfinex","SOLUSD",1762516800497,0.66,154.11,154.07,3.64162658]
["bitfinex","SOLUSD",1762516800726,0.66,154.1,154.07,3.64162658]
["bitfinex","SOLUSD",1762516802030,20.592,154.13,154.09,3.64162658]
["bitfinex","SOLUSD",1762516802219,0.66,154.18,154.12,3.64162658]
["bitfinex","SOLUSD",1762516802408,0.66,154.18,154.14,3.64162658]
["bitfinex","SOLUSD",1762516802609,0.66,154.18,154.15,3.64162658]
["bitfinex","SOLUSD",1762516802806,21.252,154.18,154.15,3.64162658]
["bitfinex","SOLUSD",1762516803010,24.89362658,154.18,154.13,3.64162658]
["bitfinex","SOLUSD",1762516803210,0.66,154.17,154.13,3.64162658]
["bitfinex","SOLUSD",1762516803616,0.66,154.17,154.1,0.71]
["bitfinex","SOLUSD",1762516803816,3.64162658,154.16,154.08,0.14216157]
["bitfinex","SOLUSD",1762516804137,4.30162658,154.15,154.09,3.64162658]
["bitfinex","SOLUSD",1762516804312,3.64162658,154.13,154.05,6.49106037]
["bitfinex","SOLUSD",1762516804504,3.64162658,154.13,154.08,3.64162658]
["bitfinex","SOLUSD",1762516804705,4.30162658,154.12,154.07,3.64162658]
["bitfinex","SOLUSD",1762516804940,3.64162658,154.11,154.06,3.64162658]
["bitfinex","SOLUSD",1762516805142,4.30162658,154.11,154.06,3.64162658]
["bitfinex","SOLUSD",1762516805308,0.66,154.1,154.06,3.64162658]
["bitfinex","SOLUSD",1762516805509,21.252,154.13,154.09,3.64162658]
["bitfinex","SOLUSD",1762516805933,20.592,154.13,154.12,3.64162658]
["bitfinex","SOLUSD",1762516806435,20.592,154.13,154.08,3.64162658]
["bitfinex","SOLUSD",1762516806436,20.592,154.13,154.11,8.53136336]
["bitfinex","SOLUSD",1762516807035,20.592,154.15,154.12,8.53136336]
["bitfinex","SOLUSD",1762516807210,20.592,154.15,154.13,8.53136336]
["bitfinex","SOLUSD",1762516807413,8.53136336,154.19,154.09,6.4896077]
["bitfinex","SOLUSD",1762516807414,8.53136336,154.17,154.09,0.71]
["bitfinex","SOLUSD",1762516807641,8.53136336,154.17,154.12,8.53136336]
["bitfinex","SOLUSD",1762516807807,21.252,154.16,154.12,8.53136336]
["bitfinex","SOLUSD",1762516808012,0.66,154.16,154.08,9.78882769]
["bitfinex","SOLUSD",1762516808218,20.592,154.15,154.13,8.53136336]
["bitfinex","SOLUSD",1762516808912,102.4,154.23,154.13,8.53136336]
["bitfinex","SOLUSD",1762516808913,20.592,154.19,154.14,8.53136336]
["bitfinex","SOLUSD",1762516809121,20.592,154.19,154.09,7.28084675]
["bitfinex","SOLUSD",1762516809122,20.592,154.19,154.15,8.53136336]
["bitfinex","SOLUSD",1762516809327,21.252,154.18,154.12,0.71]
["bitfinex","SOLUSD",1762516809514,21.252,154.18,154.15,8.53136336]
["bitfinex","SOLUSD",1762516809710,0.66,154.18,154.16,8.53136336]
["bitfinex","SOLUSD",1762516810049,0.66,154.21,154.17,8.53136336]
["bitfinex","SOLUSD",1762516810224,20.592,154.22,154.2,8.53136336]
["bitfinex","SOLUSD",1762516810416,21.252,154.22,154.19,8.53136336]
["bitfinex","SOLUSD",1762516810609,21.252,154.22,154.12,0.14216157]
["bitfinex","SOLUSD",1762516810610,29.78336336,154.21,154.15,8.53136336]
["bitfinex","SOLUSD",1762516810815,0.66,154.2,154.15,8.53136336]
["bitfinex","SOLUSD",1762516811533,0.66,154.2,154.16,8.53136336]
["bitfinex","SOLUSD",1762516811824,20.592,154.19,154.18,8.53136336]
["bitfinex","SOLUSD",1762516812142,20.592,154.19,154.17,8.53136336]
["bitfinex","SOLUSD",1762516812942,20.592,154.19,154.18,8.53136336]
["bitfinex","SOLUSD",1762516813235,20.592,154.21,154.18,8.53136336]
["bitfinex","SOLUSD",1762516813441,20.592,154.21,154.19,8.53136336]
["bitfinex","SOLUSD",1762516813839,29.12336336,154.22,154.17,8.53136336]
["bitfinex","SOLUSD",1762516814043,0.66,154.21,154.17,8.53136336]
["bitfinex","SOLUSD",1762516814459,20.592,154.2,154.15,0.71]
["bitfinex","SOLUSD",1762516814745,20.592,154.2,154.17,8.53136336]
["bitfinex","SOLUSD",1762516814920,0.66,154.19,154.16,8.53136336]
["bitfinex","SOLUSD",1762516815541,20.592,154.19,154.18,8.53136336]
["bitfinex","SOLUSD",1762516816039,20.592,154.18,154.13,8.53136336]
["bitfinex","SOLUSD",1762516816231,8.53136336,154.17,154.12,8.53136336]
["bitfinex","SOLUSD",1762516816429,0.66,154.16,154.11,8.53136336]
["bitfinex","SOLUSD",1762516817244,0.66,154.16,154.12,8.53136336]
["bitfinex","SOLUSD",1762516817626,20.592,154.14,154.09,8.53136336]
["bitfinex","SOLUSD",1762516818027,0.66,154.13,154.09,8.53136336]
["bitfinex","SOLUSD",1762516818846,29.78336336,154.16,154.11,8.53136336]
["bitfinex","SOLUSD",1762516819043,20.592,154.16,154.13,8.53136336]
["bitfinex","SOLUSD",1762516819224,0.66,154.15,154.12,8.53136336]
["bitfinex","SOLUSD",1762516819423,20.592,154.14,154.11,8.53136336]
["bitfinex","SOLUSD",1762516819846,0.66,154.14,154.11,8.53136336]
["bitfinex","SOLUSD",1762516820030,20.592,154.13,154.1,8.53136336]
["bitfinex","SOLUSD",1762516820343,20.592,154.13,154.11,8.53136336]
["bitfinex","SOLUSD",1762516820722,0.66,154.15,154.1,8.53136336]
["bitfinex","SOLUSD",1762516820921,0.66,154.15,154.11,8.53136336]
["bitfinex","SOLUSD",1762516821138,20.592,154.12,154.1,8.53136336]
["bitfinex","SOLUSD",1762516821337,20.592,154.12,154.11,8.53136336]
["bitfinex","SOLUSD",1762516821546,8.53136336,154.17,154.11,8.53136336]
["bitfinex","SOLUSD",1762516821724,8.53136336,154.15,154.1,8.53136336]
["bitfinex","SOLUSD",1762516822046,8.53136336,154.12,154.07,9.24136336]
["bitfinex","SOLUSD",1762516822427,6.13021347,154.12,154.07,6.18021347]
["bitfinex","SOLUSD",1762516822628,0.66,154.11,154.07,5.47021347]
["bitfinex","SOLUSD",1762516822847,5.47021347,154.1,154.05,5.47021347]
["bitfinex","SOLUSD",1762516823046,5.47021347,154.08,154.03,6.18021347]
["bitfinex","SOLUSD",1762516823556,0.66,154.08,154.04,0.71]
["bitfinex","SOLUSD",1762516823858,5.47021347,154.08,154.03,5.47021347]
["bitfinex","SOLUSD",1762516824023,5.47021347,154.08,154.03,6.18021347]
["bitfinex","SOLUSD",1762516824024,0.66,154.07,154.03,6.18021347]
["bitfinex","SOLUSD",1762516824352,5.47021347,154.06,154.01,0.1]
["bitfinex","SOLUSD",1762516824552,5.47021347,154.06,154.01,0.81]
["bitfinex","SOLUSD",1762516824734,6.13021347,154.06,154.01,6.28021347]
["bitfinex","SOLUSD",1762516824951,0.66,154.05,154.01,0.1]
["bitfinex","SOLUSD",1762516825146,6.13021347,154.08,154.03,5.47021347]
["bitfinex","SOLUSD",1762516825329,20.592,154.05,154.03,5.47021347]
["bitfinex","SOLUSD",1762516825825,20.592,154.06,154.02,6.18021347]
["bitfinex","SOLUSD",1762516826233,5.47021347,154.08,154.03,0.69]
["bitfinex","SOLUSD",1762516826440,5.47021347,154.08,154.01,0.1]
["bitfinex","SOLUSD",1762516826441,5.47021347,154.04,154.01,0.1]
["bitfinex","SOLUSD",1762516826633,5.47021347,154.03,154.01,0.1]
["bitfinex","SOLUSD",1762516827043,6.15021347,154.03,154.01,0.1]
["bitfinex","SOLUSD",1762516827243,0.68,154.03,154.01,0.1]
["bitfinex","SOLUSD",1762516827470,20.592,154.06,154.01,0.79]
["bitfinex","SOLUSD",1762516827727,5.47021347,154.04,154.01,0.1]
["bitfinex","SOLUSD",1762516827948,6.15021347,154.05,154.01,0.1]
["bitfinex","SOLUSD",1762516828339,2.33655949,154.03,154.01,0.1]
["bitfinex","SOLUSD",1762516828539,3.01655949,154.04,154.01,0.1]
["bitfinex","SOLUSD",1762516828848,0.68,154.03,154.01,0.1]
["bitfinex","SOLUSD",1762516830456,20.592,154.05,154.02,2.33655949]
["bitfinex","SOLUSD",1762516830630,20.592,154.05,154.01,3.12655949]
["bitfinex","SOLUSD",1762516831129,21.272,154.05,154.01,0.79]
["bitfinex","SOLUSD",1762516831357,0.68,154.04,154.01,2.43655949]
["bitfinex","SOLUSD",1762516832340,0.68,154.04,154.01,0.1]
["bitfinex","SOLUSD",1762516833129,3.01655949,154.04,154.01,0.1]
["bitfinex","SOLUSD",1762516833330,20.592,154.05,154.01,2.43655949]
["bitfinex","SOLUSD",1762516833548,20.592,154.05,154.04,2.33655949]
["bitfinex","SOLUSD",1762516833962,20.592,154.05,154.03,2.33655949]
["bitfinex","SOLUSD",1762516834129,20.592,154.05,154.02,0.69]
["bitfinex","SOLUSD",1762516834130,0.68,154.07,154.04,2.33655949]
["bitfinex","SOLUSD",1762516834329,0.68,154.07,154.03,5.47269867]
["bitfinex","SOLUSD",1762516834524,0.68,154.07,154.01,0.1]
["bitfinex","SOLUSD",1762516834751,0.68,154.07,154.01,0.79]
["bitfinex","SOLUSD",1762516834946,0.68,154.07,154.03,5.47269867]
["bitfinex","SOLUSD",1762516835965,20.592,154.09,154.05,5.47269867]
["bitfinex","SOLUSD",1762516836165,0.68,154.08,154.04,5.47269867]
["bitfinex","SOLUSD",1762516836349,6.15269867,154.08,154.03,5.47269867]
["bitfinex","SOLUSD",1762516836860,5.47269867,154.08,154.03,5.47269867]
["bitfinex","SOLUSD",1762516837045,0.68,154.07,154.03,5.47269867]
["bitfinex","SOLUSD",1762516837658,6.15269867,154.07,154.02,5.47269867]
["bitfinex","SOLUSD",1762516838255,6.15269867,154.06,154.01,0.1]
["bitfinex","SOLUSD",1762516838561,6.15269867,154.06,154.01,5.57269867]
["bitfinex","SOLUSD",1762516838864,0.68,154.05,154.01,5.57269867]
["bitfinex","SOLUSD",1762516839035,0.68,154.05,154.02,5.47269867]
["bitfinex","SOLUSD",1762516839556,0.68,154.05,154.01,5.57269867]
["bitfinex","SOLUSD",1762516839976,5.47269867,154.03,154.01,0.1]
["bitfinex","SOLUSD",1762516840265,0.68,154.05,154.01,0.1]
["bitfinex","SOLUSD",1762516840467,0.71,154.04,154.01,0.1]
["bitfinex","SOLUSD",1762516840663,6.18269867,154.04,154.01,0.1]
["bitfinex","SOLUSD",1762516841141,0.71,154.03,154.01,0.1]
["bitfinex","SOLUSD",1762516842065,20.592,154.03,154.01,0.1]
["bitfinex","SOLUSD",1762516842240,20.592,154.03,154.01,5.57269867]
["bitfinex","SOLUSD",1762516842759,21.302,154.03,154.01,5.57269867]
["bitfinex","SOLUSD",1762516842939,0.71,154.02,154.01,0.1]
["bitfinex","SOLUSD",1762516843454,6.18269867,154.02,154.01,0.1]
["bitfinex","SOLUSD",1762516846042,16.11368793,154.02,154.01,0.1]
["bitfinex","SOLUSD",1762516846248,21.6863866,154.02,154.01,0.1]
["bitfinex","SOLUSD",1762516848472,28.17904989,154.02,154.01,0.1]
["bitfinex","SOLUSD",1762516848969,20.73416157,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762516849276,41.4683866,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762516849579,39.31010893,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762516850090,26.77469867,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762516850293,29.67348929,154.04,153.98,0.1]
["bitfinex","SOLUSD",1762516850294,0.71,154.04,153.98,6.24269867]
["bitfinex","SOLUSD",1762516850454,2.60323451,154.05,154.03,5.47269867]
["bitfinex","SOLUSD",1762516850654,26.77469867,154.04,153.98,0.1]
["bitfinex","SOLUSD",1762516850852,5.47269867,154.01,153.98,0.1]
["bitfinex","SOLUSD",1762516851373,6.18269867,154.0,153.98,0.1]
["bitfinex","SOLUSD",1762516851569,0.71,154.0,153.98,0.1]
["bitfinex","SOLUSD",1762516852855,20.592,154.02,153.98,6.24269867]
["bitfinex","SOLUSD",1762516853072,21.302,154.02,153.98,6.24269867]
["bitfinex","SOLUSD",1762516853257,20.592,154.02,153.99,5.47269867]
["bitfinex","SOLUSD",1762516853454,20.592,154.02,154.0,5.47269867]
["bitfinex","SOLUSD",1762516853657,0.71,154.05,154.0,5.47269867]
["bitfinex","SOLUSD",1762516853879,6.49529539,154.07,154.04,5.47269867]
["bitfinex","SOLUSD",1762516854056,20.592,154.07,154.04,5.47269867]
["bitfinex","SOLUSD",1762516854255,0.71,154.08,154.04,5.47269867]
["bitfinex","SOLUSD",1762516854485,20.592,154.07,154.05,5.47269867]
["bitfinex","SOLUSD",1762516854654,0.71,154.08,154.05,5.47269867]
["bitfinex","SOLUSD",1762516855000,0.71,154.11,154.07,5.47269867]
["bitfinex","SOLUSD",1762516855664,9.78882769,154.14,154.09,5.47269867]
["bitfinex","SOLUSD",1762516855973,26.06469867,154.12,154.02,0.14216157]
["bitfinex","SOLUSD",1762516856169,20.592,154.11,154.06,5.47269867]
["bitfinex","SOLUSD",1762516856471,20.592,154.11,154.05,5.47269867]
["bitfinex","SOLUSD",1762516856472,26.78469867,154.11,154.05,5.47269867]
["bitfinex","SOLUSD",1762516856662,6.19269867,154.1,154.04,5.47269867]
["bitfinex","SOLUSD",1762516856858,26.78469867,154.1,154.04,5.47269867]
["bitfinex","SOLUSD",1762516857060,0.72,154.09,154.04,5.47269867]
["bitfinex","SOLUSD",1762516857267,6.19269867,154.09,154.03,5.47269867]
["bitfinex","SOLUSD",1762516857776,6.19269867,154.08,154.02,5.47269867]
["bitfinex","SOLUSD",1762516858075,0.72,154.08,154.04,5.47269867]
["bitfinex","SOLUSD",1762516858465,26.78469867,154.1,154.04,6.15269867]
["bitfinex","SOLUSD",1762516858649,0.72,154.09,154.04,6.15269867]
["bitfinex","SOLUSD",1762516859455,20.592,154.1,154.07,5.47269867]
["bitfinex","SOLUSD",1762516859677,0.72,154.09,154.05,0.68]
["bitfinex","SOLUSD",1762516859879,21.312,154.1,154.06,6.15269867]
["bitfinex","SOLUSD",1762516860382,20.592,154.12,154.08,5.47269867]
["bitfinex","SOLUSD",1762516860571,21.312,154.12,154.08,5.47269867]
["bitfinex","SOLUSD",1762516860781,20.592,154.12,154.08,5.47269867]
["bitfinex","SOLUSD",1762516860960,0.72,154.11,154.07,6.15269867]
["bitfinex","SOLUSD",1762516861159,0.72,154.11,154.07,5.47269867]
["bitfinex","SOLUSD",1762516861482,21.312,154.11,154.06,5.47269867]
["bitfinex","SOLUSD",1762516861865,21.312,154.11,154.06,6.15269867]
["bitfinex","SOLUSD",1762516862279,20.592,154.11,154.06,6.15269867]
["bitfinex","SOLUSD",1762516862478,0.72,154.1,154.06,6.15269867]
["bitfinex","SOLUSD",1762516862881,0.72,154.1,154.07,5.47269867]
["bitfinex","SOLUSD",1762516864089,20.592,154.11,154.07,5.47269867]
["bitfinex","SOLUSD",1762516864290,21.312,154.11,154.07,5.47269867]
["bitfinex","SOLUSD",1762516864672,0.72,154.1,154.01,9.93098926]
["bitfinex","SOLUSD",1762516864996,5.47269867,154.09,154.04,5.47269867]
["bitfinex","SOLUSD",1762516865189,20.592,154.09,154.05,5.47269867]
["bitfinex","SOLUSD",1762516865496,20.592,154.07,154.03,5.47269867]
["bitfinex","SOLUSD",1762516865784,20.592,154.07,154.02,5.47269867]
["bitfinex","SOLUSD",1762516865965,21.312,154.08,154.03,5.47269867]
["bitfinex","SOLUSD",1762516866372,0.72,154.07,153.98,0.92216157]
["bitfinex","SOLUSD",1762516866576,5.47269867,154.06,154.0,5.47269867]
["bitfinex","SOLUSD",1762516866780,20.592,154.07,153.98,0.1]
["bitfinex","SOLUSD",1762516866973,5.47269867,154.04,153.98,0.78]
["bitfinex","SOLUSD",1762516867177,20.592,154.07,153.99,5.47269867]
["bitfinex","SOLUSD",1762516867492,6.19269867,154.06,154.01,5.47269867]
["bitfinex","SOLUSD",1762516867706,6.19269867,154.06,154.0,6.15269867]
["bitfinex","SOLUSD",1762516867869,6.19269867,154.05,154.0,6.15269867]
["bitfinex","SOLUSD",1762516868064,6.19269867,154.05,153.98,0.1]
["bitfinex","SOLUSD",1762516868065,5.47269867,154.03,153.98,0.1]
["bitfinex","SOLUSD",1762516868272,20.592,154.04,153.98,0.1]
["bitfinex","SOLUSD",1762516868273,5.47269867,154.02,153.98,0.1]
["bitfinex","SOLUSD",1762516868788,6.19269867,154.01,153.98,0.1]
["bitfinex","SOLUSD",1762516869379,5.47269867,154.01,153.98,0.1]
["bitfinex","SOLUSD",1762516869577,20.592,154.04,153.98,0.1]
["bitfinex","SOLUSD",1762516869785,6.19269867,154.04,153.99,5.47269867]
["bitfinex","SOLUSD",1762516870085,0.72,154.04,154.0,5.47269867]
["bitfinex","SOLUSD",1762516870300,0.72,154.04,153.98,0.78]
["bitfinex","SOLUSD",1762516870590,0.72,154.04,154.0,5.47269867]
["bitfinex","SOLUSD",1762516871177,5.47269867,154.05,154.0,6.15269867]
["bitfinex","SOLUSD",1762516871378,26.06469867,154.06,154.01,5.47269867]
["bitfinex","SOLUSD",1762516871568,20.592,154.06,154.02,5.47269867]
["bitfinex","SOLUSD",1762516871771,21.312,154.06,154.02,5.47269867]
["bitfinex","SOLUSD",1762516872375,5.47269867,154.1,154.04,5.47269867]
["bitfinex","SOLUSD",1762516872678,21.312,154.09,154.05,5.47269867]
["bitfinex","SOLUSD",1762516872872,21.312,154.09,154.03,0.68]
["bitfinex","SOLUSD",1762516873185,0.72,154.14,154.08,5.47269867]
["bitfinex","SOLUSD",1762516873386,5.47269867,154.16,154.11,5.47269867]
["bitfinex","SOLUSD",1762516873694,6.19269867,154.2,154.15,5.47269867]
["bitfinex","SOLUSD",1762516873875,0.72,154.2,154.16,5.47269867]
["bitfinex","SOLUSD",1762516874078,20.592,154.18,154.15,5.47269867]
["bitfinex","SOLUSD",1762516874277,20.592,154.18,154.16,5.47269867]
["bitfinex","SOLUSD",1762516874872,26.06469867,154.2,154.15,5.47269867]
["bitfinex","SOLUSD",1762516875069,5.47269867,154.2,154.15,5.47269867]
["bitfinex","SOLUSD",1762516875270,0.72,154.19,154.15,5.47269867]
["bitfinex","SOLUSD",1762516875473,0.72,154.19,154.14,5.47269867]
["bitfinex","SOLUSD",1762516875696,5.47269867,154.18,154.13,5.47269867]
["bitfinex","SOLUSD",1762516875872,6.19269867,154.19,154.14,5.47269867]
["bitfinex","SOLUSD",1762516876379,0.72,154.18,154.14,5.47269867]
["bitfinex","SOLUSD",1762516877198,6.19269867,154.18,154.13,5.47269867]
["bitfinex","SOLUSD",1762516877383,20.592,154.18,154.15,5.47269867]
["bitfinex","SOLUSD",1762516877581,0.72,154.19,154.15,5.47269867]
["bitfinex","SOLUSD",1762516877800,20.592,154.16,154.14,5.47269867]
["bitfinex","SOLUSD",1762516878511,20.592,154.16,154.13,5.47269867]
["bitfinex","SOLUSD",1762516880986,0.72,154.21,154.15,5.47269867]
["bitfinex","SOLUSD",1762516881190,20.592,154.2,154.16,5.47269867]
["bitfinex","SOLUSD",1762516881388,20.592,154.18,154.09,31.02979907]
["bitfinex","SOLUSD",1762516881701,26.06469867,154.2,154.12,5.47269867]
["bitfinex","SOLUSD",1762516881702,5.47269867,154.17,154.12,5.47269867]
["bitfinex","SOLUSD",1762516881876,6.19269867,154.16,154.11,5.47269867]
["bitfinex","SOLUSD",1762516882077,26.06469867,154.17,154.12,5.47269867]
["bitfinex","SOLUSD",1762516882292,21.312,154.17,154.13,5.47269867]
["bitfinex","SOLUSD",1762516882476,21.312,154.17,154.12,0.68]
["bitfinex","SOLUSD",1762516882477,29.12208334,154.17,154.12,9.21008334]
["bitfinex","SOLUSD",1762516882673,29.12208334,154.17,154.09,0.68]
["bitfinex","SOLUSD",1762516882674,9.25008334,154.16,154.09,0.68]
["bitfinex","SOLUSD",1762516882882,8.53008334,154.15,154.1,8.53008334]
["bitfinex","SOLUSD",1762516883298,9.25008334,154.15,154.1,9.21008334]
["bitfinex","SOLUSD",1762516883501,29.12208334,154.17,154.12,8.53008334]
["bitfinex","SOLUSD",1762516883677,20.592,154.17,154.12,8.53008334]
["bitfinex","SOLUSD",1762516883881,29.12208334,154.19,154.13,9.21008334]
["bitfinex","SOLUSD",1762516884208,0.2,154.23,154.18,8.53008334]
["bitfinex","SOLUSD",1762516884406,0.2,154.23,154.21,8.53008334]
["bitfinex","SOLUSD",1762516884703,0.2,154.23,154.18,0.14216157]
["bitfinex","SOLUSD",1762516884893,0.2,154.23,154.12,0.64884505]
["bitfinex","SOLUSD",1762516884894,8.53008334,154.2,154.15,8.53008334]
["bitfinex","SOLUSD",1762516885406,8.53008334,154.22,154.17,8.53008334]
["bitfinex","SOLUSD",1762516885700,9.25008334,154.22,154.16,9.21008334]
["bitfinex","SOLUSD",1762516885903,9.25008334,154.21,154.15,8.53008334]
["bitfinex","SOLUSD",1762516886288,8.53008334,154.2,154.15,8.53008334]
["bitfinex","SOLUSD",1762516886481,8.53008334,154.18,154.13,8.53008334]
["bitfinex","SOLUSD",1762516886681,0.2,154.23,154.07,0.7]
["bitfinex","SOLUSD",1762516886682,29.12208334,154.14,154.07,0.7]
["bitfinex","SOLUSD",1762516886909,29.12208334,154.14,154.07,8.53008334]
["bitfinex","SOLUSD",1762516886910,8.53008334,154.12,154.07,8.53008334]
["bitfinex","SOLUSD",1762516887112,20.592,154.14,154.03,0.7]
["bitfinex","SOLUSD",1762516887113,8.53008334,154.1,154.03,0.7]
["bitfinex","SOLUSD",1762516887309,8.53008334,154.1,154.05,8.53008334]
["bitfinex","SOLUSD",1762516887608,20.592,154.14,154.06,8.53008334]
["bitfinex","SOLUSD",1762516887815,9.18008334,154.12,154.07,8.53008334]
["bitfinex","SOLUSD",1762516888119,0.65,154.17,154.11,8.53008334]
["bitfinex","SOLUSD",1762516888418,20.592,154.18,154.14,8.53008334]
["bitfinex","SOLUSD",1762516888707,29.77208334,154.18,154.13,8.53008334]
["bitfinex","SOLUSD",1762516889208,29.77208334,154.18,154.09,10.63098926]
["bitfinex","SOLUSD",1762516889209,8.53008334,154.16,154.08,7.18985051]
["bitfinex","SOLUSD",1762516889412,8.53008334,154.15,154.1,8.53008334]
["bitfinex","SOLUSD",1762516889597,8.53008334,154.16,154.11,8.53008334]
["bitfinex","SOLUSD",1762516889909,8.53008334,154.15,154.1,8.53008334]
["bitfinex","SOLUSD",1762516890309,8.53008334,154.15,154.09,0.7]
["bitfinex","SOLUSD",1762516890310,20.592,154.18,154.13,8.53008334]
["bitfinex","SOLUSD",1762516890513,29.12208334,154.19,154.14,8.53008334]
["bitfinex","SOLUSD",1762516890819,8.53008334,154.21,154.15,8.53008334]
["bitfinex","SOLUSD",1762516890988,8.53008334,154.22,154.16,8.53008334]
["bitfinex","SOLUSD",1762516891184,8.53008334,154.2,154.15,8.53008334]
["bitfinex","SOLUSD",1762516891610,9.18008334,154.19,154.14,8.53008334]
["bitfinex","SOLUSD",1762516891801,8.53008334,154.18,154.13,9.23008334]
["bitfinex","SOLUSD",1762516891996,9.18008334,154.18,154.13,8.53008334]
["bitfinex","SOLUSD",1762516892682,0.65,154.17,154.13,8.53008334]
["bitfinex","SOLUSD",1762516893009,0.65,154.17,154.12,8.53008334]
["bitfinex","SOLUSD",1762516893190,9.18008334,154.17,154.12,8.53008334]
["bitfinex","SOLUSD",1762516893712,9.18008334,154.16,154.11,8.53008334]
["bitfinex","SOLUSD",1762516894099,9.18008334,154.16,154.11,9.23008334]
["bitfinex","SOLUSD",1762516894508,9.18008334,154.16,154.11,8.53008334]
["bitfinex","SOLUSD",1762516894711,9.18008334,154.15,154.1,8.53008334]
["bitfinex","SOLUSD",1762516894920,18.4610726,154.22,154.14,8.53008334]
["bitfinex","SOLUSD",1762516894921,0.65,154.21,154.14,8.53008334]
["bitfinex","SOLUSD",1762516895087,0.65,154.21,154.1,0.7]
["bitfinex","SOLUSD",1762516895088,0.65,154.21,154.16,8.53008334]
["bitfinex","SOLUSD",1762516895426,9.18008334,154.21,154.16,8.53008334]
["bitfinex","SOLUSD",1762516895795,0.65,154.2,154.16,8.53008334]
["bitfinex","SOLUSD",1762516896518,0.2,154.23,154.1,20.592]
["bitfinex","SOLUSD",1762516896519,0.65,154.22,154.17,8.53008334]
["bitfinex","SOLUSD",1762516896821,8.53008334,154.2,154.15,8.53008334]
["bitfinex","SOLUSD",1762516897126,29.12208334,154.16,154.09,8.53008334]
["bitfinex","SOLUSD",1762516897408,9.18008334,154.15,154.09,8.53008334]
["bitfinex","SOLUSD",1762516897594,0.65,154.15,154.09,8.53008334]
["bitfinex","SOLUSD",1762516897794,9.18008334,154.15,154.09,8.53008334]
["bitfinex","SOLUSD",1762516898215,9.18008334,154.15,154.09,9.23008334]
["bitfinex","SOLUSD",1762516898394,8.53008334,154.14,154.09,9.23008334]
["bitfinex","SOLUSD",1762516899094,9.18008334,154.14,154.09,9.23008334]
["bitfinex","SOLUSD",1762516900598,8.53008334,154.13,154.08,8.53008334]
["bitfinex","SOLUSD",1762516900808,9.20008334,154.13,154.08,8.53008334]
["bitfinex","SOLUSD",1762516901128,8.53008334,154.15,154.1,8.53008334]
["bitfinex","SOLUSD",1762516901502,0.67,154.21,154.14,8.53008334]
["bitfinex","SOLUSD",1762516901807,9.20008334,154.2,154.14,9.22008334]
["bitfinex","SOLUSD",1762516902415,9.20008334,154.2,154.15,8.53008334]
["bitfinex","SOLUSD",1762516902824,0.67,154.2,154.15,9.22008334]
["bitfinex","SOLUSD",1762516903023,0.67,154.2,154.15,0.69]
["bitfinex","SOLUSD",1762516903324,9.20008334,154.2,154.15,8.53008334]
["bitfinex","SOLUSD",1762516903819,8.53008334,154.2,154.15,8.53008334]
["bitfinex","SOLUSD",1762516904024,0.67,154.19,154.15,8.53008334]
["bitfinex","SOLUSD",1762516904906,8.53008334,154.18,154.11,0.83216157]
["bitfinex","SOLUSD",1762516905112,0.67,154.19,154.15,8.53008334]
["bitfinex","SOLUSD",1762516905322,8.53008334,154.18,154.13,8.53008334]
["bitfinex","SOLUSD",1762516905703,8.53008334,154.16,154.11,8.53008334]
["bitfinex","SOLUSD",1762516905917,8.53008334,154.14,154.08,9.78882769]
["bitfinex","SOLUSD",1762516906112,8.53008334,154.14,154.09,8.53008334]
["bitfinex","SOLUSD",1762516906633,9.20008334,154.14,154.09,9.22008334]
["bitfinex","SOLUSD",1762516907013,9.20008334,154.13,154.08,8.53008334]
["bitfinex","SOLUSD",1762516907225,9.20008334,154.13,154.07,9.22008334]
["bitfinex","SOLUSD",1762516907736,20.592,154.15,154.04,9.78882769]
["bitfinex","SOLUSD",1762516907737,8.53008334,154.1,154.04,9.78882769]
["bitfinex","SOLUSD",1762516908028,8.53008334,154.11,154.06,8.53008334]
["bitfinex","SOLUSD",1762516908211,9.20008334,154.11,154.06,8.53008334]
["bitfinex","SOLUSD",1762516908613,20.592,154.08,154.01,0.64930848]
["bitfinex","SOLUSD",1762516908922,20.592,154.07,154.03,8.53008334]
["bitfinex","SOLUSD",1762516909511,0.67,154.07,154.01,72.97882769]
["bitfinex","SOLUSD",1762516909715,0.67,154.07,154.03,8.53008334]
["bitfinex","SOLUSD",1762516909930,8.53008334,154.08,154.03,8.53008334]
["bitfinex","SOLUSD",1762516910134,9.20008334,154.08,154.03,8.53008334]
["bitfinex","SOLUSD",1762516910531,29.12208334,154.09,154.04,8.53008334]
["bitfinex","SOLUSD",1762516910712,0.67,154.08,154.03,9.22008334]
["bitfinex","SOLUSD",1762516911932,9.20008334,154.08,154.03,8.53008334]
["bitfinex","SOLUSD",1762516912114,9.20008334,154.08,154.03,9.22008334]
["bitfinex","SOLUSD",1762516912510,9.20008334,154.07,154.02,8.53008334]
["bitfinex","SOLUSD",1762516912816,8.53008334,154.08,154.03,8.53008334]
["bitfinex","SOLUSD",1762516913223,9.20008334,154.08,154.03,8.53008334]
["bitfinex","SOLUSD",1762516913423,8.53008334,154.08,154.03,8.53008334]
["bitfinex","SOLUSD",1762516913612,0.67,154.07,154.03,8.53008334]
["bitfinex","SOLUSD",1762516913930,9.20008334,154.08,154.03,9.22008334]
["bitfinex","SOLUSD",1762516914143,29.12208334,154.09,154.04,9.22008334]
["bitfinex","SOLUSD",1762516914327,21.262,154.09,154.04,9.22008334]
["bitfinex","SOLUSD",1762516914830,9.93098926,154.14,154.06,8.53008334]
["bitfinex","SOLUSD",1762516914831,0.67,154.12,154.06,8.53008334]
["bitfinex","SOLUSD",1762516915025,8.53008334,154.11,154.06,8.53008334]
["bitfinex","SOLUSD",1762516915428,8.53008334,154.11,154.05,8.53008334]
["bitfinex","SOLUSD",1762516915429,9.20008334,154.1,154.05,8.53008334]
["bitfinex","SOLUSD",1762516915614,8.53008334,154.08,154.03,71.03008334]
["bitfinex","SOLUSD",1762516915809,8.53008334,154.07,154.0,16.97224525]
["bitfinex","SOLUSD",1762516916111,9.20008334,154.08,154.03,8.53008334]
["bitfinex","SOLUSD",1762516916318,8.53008334,154.07,154.02,8.53008334]
["bitfinex","SOLUSD",1762516916522,8.53008334,154.03,153.98,0.1]
["bitfinex","SOLUSD",1762516916739,20.592,154.1,153.98,0.1]
["bitfinex","SOLUSD",1762516916740,20.592,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762516916925,59.78882769,154.08,153.98,0.1]
["bitfinex","SOLUSD",1762516916926,20.592,154.05,153.98,0.1]
["bitfinex","SOLUSD",1762516917114,20.592,154.0,153.98,9.30008334]
["bitfinex","SOLUSD",1762516917436,20.592,154.01,153.99,8.53008334]
["bitfinex","SOLUSD",1762516918042,20.592,154.01,153.99,9.20008334]
["bitfinex","SOLUSD",1762516918336,20.592,154.0,153.98,9.30008334]
["bitfinex","SOLUSD",1762516919114,20.592,154.01,153.99,9.20008334]
["bitfinex","SOLUSD",1762516920323,20.592,154.06,154.0,9.20008334]
["bitfinex","SOLUSD",1762516920524,20.592,154.04,154.01,8.53008334]
["bitfinex","SOLUSD",1762516921038,0.68,154.1,154.03,8.53008334]
["bitfinex","SOLUSD",1762516921217,9.21008334,154.1,154.04,8.53008334]
["bitfinex","SOLUSD",1762516921417,20.592,154.07,154.03,8.53008334]
["bitfinex","SOLUSD",1762516921938,8.53008334,154.08,154.03,9.20008334]
["bitfinex","SOLUSD",1762516922118,9.21008334,154.07,154.02,8.53008334]
["bitfinex","SOLUSD",1762516922317,8.53008334,154.06,154.01,8.53008334]
["bitfinex","SOLUSD",1762516922523,20.592,154.02,154.0,8.53008334]
["bitfinex","SOLUSD",1762516922727,20.592,154.0,153.98,8.63008334]
["bitfinex","SOLUSD",1762516922927,20.592,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762516923449,20.592,154.0,153.98,9.30008334]
["bitfinex","SOLUSD",1762516923654,20.592,154.0,153.98,0.1]
["bitfinex","SOLUSD",1762516923819,21.272,154.0,153.98,0.1]
["bitfinex","SOLUSD",1762516924017,0.68,154.0,153.98,0.1]
["bitfinex","SOLUSD",1762516924219,20.592,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762516924959,9.21008334,154.06,153.98,15.79441826]
["bitfinex","SOLUSD",1762516925118,9.21008334,154.06,154.01,8.53008334]
["bitfinex","SOLUSD",1762516925320,8.53008334,154.04,153.99,8.53008334]
["bitfinex","SOLUSD",1762516925714,9.21008334,154.04,153.99,8.53008334]
["bitfinex","SOLUSD",1762516925919,20.592,154.02,154.0,8.53008334]
["bitfinex","SOLUSD",1762516926662,20.592,154.02,153.98,0.1]
["bitfinex","SOLUSD",1762516926663,20.592,154.0,153.98,0.1]
["bitfinex","SOLUSD",1762516926944,20.592,154.0,153.98,8.63008334]
["bitfinex","SOLUSD",1762516927353,0.68,154.03,153.98,8.63008334]
["bitfinex","SOLUSD",1762516927548,20.592,154.01,153.98,9.30008334]
["bitfinex","SOLUSD",1762516927746,20.592,154.01,153.98,8.63008334]
["bitfinex","SOLUSD",1762516928226,20.592,154.0,153.98,0.1]
["bitfinex","SOLUSD",1762516928631,20.592,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762516928856,29.80208334,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762516929848,9.78882769,154.04,153.98,0.1]
["bitfinex","SOLUSD",1762516930065,20.592,154.0,153.98,0.1]
["bitfinex","SOLUSD",1762516930652,21.272,154.0,153.98,0.1]
["bitfinex","SOLUSD",1762516930833,20.592,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762516931038,21.272,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762516931241,20.592,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762516933026,0.68,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762516933241,9.21008334,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762516935254,25.63500077,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762516936057,30.52298926,153.95,153.94,0.1]
["bitfinex","SOLUSD",1762516936351,45.54868805,153.95,153.94,0.1]
["bitfinex","SOLUSD",1762516936659,9.93098926,153.93,153.92,0.1]
["bitfinex","SOLUSD",1762516936833,18.4610726,153.93,153.92,0.1]
["bitfinex","SOLUSD",1762516937039,19.1410726,153.93,153.92,0.1]
["bitfinex","SOLUSD",1762516937634,10.61098926,153.93,153.92,0.1]
["bitfinex","SOLUSD",1762516937834,19.1410726,153.93,153.92,0.1]
["bitfinex","SOLUSD",1762516938339,25.63753202,153.93,153.92,0.1]
["bitfinex","SOLUSD",1762516938939,30.52298926,153.9,153.88,0.1]
["bitfinex","SOLUSD",1762516939258,20.592,153.9,153.88,0.1]
["bitfinex","SOLUSD",1762516939452,29.80208334,153.9,153.88,0.1]
["bitfinex","SOLUSD",1762516940455,29.12208334,153.9,153.88,0.1]
["bitfinex","SOLUSD",1762516940859,29.12208334,153.91,153.88,0.1]
["bitfinex","SOLUSD",1762516941452,21.272,153.91,153.88,0.1]
["bitfinex","SOLUSD",1762516941663,29.80208334,153.91,153.88,0.1]
["bitfinex","SOLUSD",1762516942465,6.16687806,153.9,153.88,0.1]
["bitfinex","SOLUSD",1762516942657,16.09786732,153.9,153.88,0.1]
["bitfinex","SOLUSD",1762516942856,9.93098926,153.89,153.88,0.1]
["bitfinex","SOLUSD",1762516943061,16.09786732,153.89,153.88,0.1]
["bitfinex","SOLUSD",1762516943246,5.48687806,153.89,153.88,0.1]
["bitfinex","SOLUSD",1762516943552,20.592,153.91,153.88,0.1]
["bitfinex","SOLUSD",1762516943753,5.48687806,153.9,153.88,0.1]
["bitfinex","SOLUSD",1762516943945,26.07887806,153.91,153.88,0.1]
["bitfinex","SOLUSD",1762516944155,5.48687806,153.93,153.89,0.67]
["bitfinex","SOLUSD",1762516944358,5.48687806,153.94,153.89,6.15687806]
["bitfinex","SOLUSD",1762516944667,20.592,153.91,153.89,6.15687806]
["bitfinex","SOLUSD",1762516944961,5.48687806,153.93,153.89,0.67]
["bitfinex","SOLUSD",1762516946160,5.48687806,153.91,153.88,0.1]
["bitfinex","SOLUSD",1762516946363,21.272,153.92,153.88,0.1]
["bitfinex","SOLUSD",1762516946667,5.48687806,153.91,153.88,0.1]
["bitfinex","SOLUSD",1762516947189,26.07887806,153.92,153.88,0.1]
["bitfinex","SOLUSD",1762516947343,5.48687806,153.92,153.88,0.1]
["bitfinex","SOLUSD",1762516947544,6.17687806,153.92,153.88,0.1]
["bitfinex","SOLUSD",1762516948161,15.27570575,153.89,153.88,0.1]
["bitfinex","SOLUSD",1762516948363,15.41786732,153.89,153.88,0.1]
["bitfinex","SOLUSD",1762516948675,16.10786732,153.89,153.88,0.1]
["bitfinex","SOLUSD",1762516949974,6.17687806,153.89,153.88,0.1]
["bitfinex","SOLUSD",1762516950150,16.10786732,153.89,153.88,0.1]
["bitfinex","SOLUSD",1762516951053,10.62098926,153.89,153.88,0.1]
["bitfinex","SOLUSD",1762516951374,16.10786732,153.89,153.88,0.1]
["bitfinex","SOLUSD",1762516952591,26.07887806,153.89,153.88,0.1]
["bitfinex","SOLUSD",1762516952947,5.48687806,153.89,153.88,0.1]
["bitfinex","SOLUSD",1762516953143,6.17687806,153.89,153.88,0.1]
["bitfinex","SOLUSD",1762516953451,16.10786732,153.89,153.88,0.1]
["bitfinex","SOLUSD",1762516954049,36.69986732,153.89,153.88,0.1]
["bitfinex","SOLUSD",1762516954371,22.60601534,153.89,153.88,0.1]
["bitfinex","SOLUSD",1762516954570,43.19801534,153.89,153.88,0.1]
["bitfinex","SOLUSD",1762516954774,30.52298926,153.86,153.85,0.1]
["bitfinex","SOLUSD",1762516955064,20.592,153.86,153.85,0.1]
["bitfinex","SOLUSD",1762516955273,26.76887806,153.86,153.85,0.1]
["bitfinex","SOLUSD",1762516956275,36.69986732,153.86,153.85,0.1]
["bitfinex","SOLUSD",1762516956457,26.76887806,153.86,153.85,0.1]
["bitfinex","SOLUSD",1762516956987,5.48687806,153.86,153.85,0.78]
["bitfinex","SOLUSD",1762516957159,5.48687806,153.86,153.85,0.1]
["bitfinex","SOLUSD",1762516958386,20.592,153.88,153.85,0.1]
["bitfinex","SOLUSD",1762516958677,21.282,153.88,153.85,0.1]
["bitfinex","SOLUSD",1762516958860,5.48687806,153.86,153.85,0.1]
["bitfinex","SOLUSD",1762516959554,5.48687806,153.88,153.85,0.78]
["bitfinex","SOLUSD",1762516959754,20.592,153.86,153.85,0.78]
["bitfinex","SOLUSD",1762516960058,26.07887806,153.86,153.85,0.1]
["bitfinex","SOLUSD",1762516960263,26.79887806,153.86,153.85,0.1]
["bitfinex","SOLUSD",1762516961566,36.72986732,153.86,153.85,0.1]
["bitfinex","SOLUSD",1762516961878,0.14216157,153.85,153.82,0.1]
["bitfinex","SOLUSD",1762516962076,20.90474538,153.83,153.82,0.1]
["bitfinex","SOLUSD",1762516962278,15.41786732,153.83,153.82,0.1]
["bitfinex","SOLUSD",1762516962587,16.13786732,153.83,153.82,0.1]
["bitfinex","SOLUSD",1762516963550,6.34903963,153.83,153.82,0.1]
["bitfinex","SOLUSD",1762516964172,16.13786732,153.83,153.82,0.1]
["bitfinex","SOLUSD",1762516964477,16.13786732,153.83,153.77,0.1]
["bitfinex","SOLUSD",1762516964478,20.592,153.78,153.77,0.1]
["bitfinex","SOLUSD",1762516964662,5.48687806,153.78,153.77,0.1]
["bitfinex","SOLUSD",1762516964867,6.20687806,153.78,153.77,0.1]
["bitfinex","SOLUSD",1762516965471,43.23266352,153.78,153.77,0.1]
["bitfinex","SOLUSD",1762516965668,16.13786732,153.78,153.77,0.1]
["bitfinex","SOLUSD",1762516966278,43.23266352,153.78,153.77,0.1]
["bitfinex","SOLUSD",1762516966476,36.72986732,153.78,153.77,0.1]
["bitfinex","SOLUSD",1762516966781,16.13786732,153.78,153.77,0.1]
["bitfinex","SOLUSD",1762516967167,16.13786732,153.78,153.75,0.1]
["bitfinex","SOLUSD",1762516967168,0.14216157,153.76,153.75,0.1]
["bitfinex","SOLUSD",1762516967374,5.62903963,153.76,153.75,0.1]
["bitfinex","SOLUSD",1762516967568,6.34903963,153.76,153.75,0.1]
["bitfinex","SOLUSD",1762516967767,16.13786732,153.76,153.75,0.1]
["bitfinex","SOLUSD",1762516969584,36.00986732,153.76,153.75,0.1]
["bitfinex","SOLUSD",1762516969974,16.13786732,153.76,153.75,0.1]
["bitfinex","SOLUSD",1762516971279,72.64150935,153.76,153.75,0.1]
["bitfinex","SOLUSD",1762516971488,9.78882769,153.75,153.73,0.1]
["bitfinex","SOLUSD",1762516971669,10.65098926,153.75,153.73,0.1]
["bitfinex","SOLUSD",1762516971872,16.13786732,153.75,153.73,0.1]
["bitfinex","SOLUSD",1762516973168,22.64193236,153.75,153.73,0.1]
["bitfinex","SOLUSD",1762516973373,16.13786732,153.75,153.73,0.1]
["bitfinex","SOLUSD",1762516973582,6.20687806,153.75,153.73,0.1]
["bitfinex","SOLUSD",1762516973761,5.48687806,153.75,153.73,0.1]
["bitfinex","SOLUSD",1762516973960,5.48687806,153.75,153.73,0.78]
["bitfinex","SOLUSD",1762516973961,20.592,153.75,153.73,0.78]
["bitfinex","SOLUSD",1762516974168,26.07887806,153.75,153.74,0.78]
["bitfinex","SOLUSD",1762516974380,26.07887806,153.75,153.74,0.1]
["bitfinex","SOLUSD",1762516974581,5.48687806,153.75,153.74,0.78]
["bitfinex","SOLUSD",1762516974782,5.48687806,153.77,153.74,0.78]
["bitfinex","SOLUSD",1762516974980,5.48687806,153.78,153.74,0.78]
["bitfinex","SOLUSD",1762516975185,20.592,153.75,153.74,0.78]
["bitfinex","SOLUSD",1762516975390,5.48687806,153.78,153.74,0.78]
["bitfinex","SOLUSD",1762516975571,5.48687806,153.79,153.74,6.26687806]
["bitfinex","SOLUSD",1762516975880,20.592,153.78,153.74,6.26687806]
["bitfinex","SOLUSD",1762516976087,20.592,153.78,153.75,0.68]
["bitfinex","SOLUSD",1762516976481,5.48687806,153.77,153.75,0.68]
["bitfinex","SOLUSD",1762516977079,20.592,153.78,153.75,0.68]
["bitfinex","SOLUSD",1762516977792,5.48687806,153.77,153.75,0.68]
["bitfinex","SOLUSD",1762516978165,20.592,153.75,153.74,0.1]
["bitfinex","SOLUSD",1762516978478,20.592,153.75,153.74,0.79]
["bitfinex","SOLUSD",1762516978678,20.592,153.78,153.74,0.79]
["bitfinex","SOLUSD",1762516978883,5.48687806,153.82,153.77,5.48687806]
["bitfinex","SOLUSD",1762516979082,9.78882769,153.85,153.77,5.48687806]
["bitfinex","SOLUSD",1762516979282,0.68,153.86,153.78,6.17687806]
["bitfinex","SOLUSD",1762516979283,5.48687806,153.83,153.78,6.17687806]
["bitfinex","SOLUSD",1762516979471,20.592,153.8,153.79,0.69]
["bitfinex","SOLUSD",1762516980482,5.48687806,153.8,153.77,0.69]
["bitfinex","SOLUSD",1762516980673,5.48687806,153.8,153.78,0.69]
["bitfinex","SOLUSD",1762516981079,5.48687806,153.79,153.78,0.69]
["bitfinex","SOLUSD",1762516981375,20.592,153.77,153.76,0.69]
["bitfinex","SOLUSD",1762516981880,20.592,153.75,153.74,0.1]
["bitfinex","SOLUSD",1762516982074,26.07887806,153.75,153.74,0.1]
["bitfinex","SOLUSD",1762516982891,20.592,153.75,153.74,0.79]
["bitfinex","SOLUSD",1762516983210,26.07887806,153.77,153.74,0.79]
["bitfinex","SOLUSD",1762516983505,5.48687806,153.79,153.74,6.27687806]
["bitfinex","SOLUSD",1762516983690,20.592,153.79,153.75,5.48687806]
["bitfinex","SOLUSD",1762516983897,5.48687806,153.78,153.75,0.69]
["bitfinex","SOLUSD",1762516984075,5.48687806,153.77,153.75,0.69]
["bitfinex","SOLUSD",1762516984471,5.48687806,153.78,153.75,0.69]
["bitfinex","SOLUSD",1762516984771,26.07887806,153.79,153.75,0.69]
["bitfinex","SOLUSD",1762516985196,20.592,153.77,153.75,0.69]
["bitfinex","SOLUSD",1762516985495,5.48687806,153.85,153.76,5.48687806]
["bitfinex","SOLUSD",1762516985679,20.592,153.81,153.78,5.48687806]
["bitfinex","SOLUSD",1762516985889,20.592,153.8,153.78,5.48687806]
["bitfinex","SOLUSD",1762516986100,20.592,153.8,153.79,0.69]
["bitfinex","SOLUSD",1762516986596,20.592,153.81,153.79,0.69]
["bitfinex","SOLUSD",1762516986810,6.16687806,153.8,153.76,0.69]
["bitfinex","SOLUSD",1762516986981,5.48687806,153.79,153.76,0.69]
["bitfinex","SOLUSD",1762516987172,5.48687806,153.8,153.76,0.69]
["bitfinex","SOLUSD",1762516987480,26.07887806,153.82,153.76,6.17687806]
["bitfinex","SOLUSD",1762516987677,20.592,153.8,153.76,0.69]
["bitfinex","SOLUSD",1762516987877,20.592,153.8,153.77,6.17687806]
["bitfinex","SOLUSD",1762516988278,20.592,153.8,153.78,0.69]
["bitfinex","SOLUSD",1762516989078,5.48687806,153.8,153.74,5.58687806]
["bitfinex","SOLUSD",1762516989401,26.07887806,153.79,153.76,0.69]
["bitfinex","SOLUSD",1762516989788,20.592,153.81,153.76,0.69]
["bitfinex","SOLUSD",1762516989982,5.48687806,153.78,153.74,0.1]
["bitfinex","SOLUSD",1762516990182,20.592,153.79,153.74,0.79]
["bitfinex","SOLUSD",1762516990495,5.48687806,153.77,153.74,0.79]
["bitfinex","SOLUSD",1762516990882,20.592,153.75,153.74,0.79]
["bitfinex","SOLUSD",1762516991085,26.07887806,153.75,153.74,0.1]
["bitfinex","SOLUSD",1762516992129,26.90103963,153.75,153.74,0.1]
["bitfinex","SOLUSD",1762516992407,26.90103963,153.75,153.73,0.1]
["bitfinex","SOLUSD",1762516992408,70.90474538,153.74,153.73,0.1]
["bitfinex","SOLUSD",1762516992636,11.11591769,153.73,153.72,0.1]
["bitfinex","SOLUSD",1762516992774,11.79591769,153.73,153.72,0.1]
["bitfinex","SOLUSD",1762516992973,6.30903963,153.73,153.72,0.1]
["bitfinex","SOLUSD",1762516993376,26.75887806,153.73,153.72,0.1]
["bitfinex","SOLUSD",1762516993607,21.272,153.73,153.72,0.1]
["bitfinex","SOLUSD",1762516993811,26.07887806,153.73,153.72,0.1]
["bitfinex","SOLUSD",1762516994533,26.75887806,153.73,153.72,0.1]
["bitfinex","SOLUSD",1762516994914,36.68986732,153.73,153.72,0.1]
["bitfinex","SOLUSD",1762516995432,42.17674538,153.73,153.72,0.1]
["bitfinex","SOLUSD",1762516995604,48.68165658,153.73,153.72,0.1]
["bitfinex","SOLUSD",1762516995794,5.48687806,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762516996601,5.48687806,153.68,153.67,0.79]
["bitfinex","SOLUSD",1762516997098,5.48687806,153.72,153.67,0.79]
["bitfinex","SOLUSD",1762516997300,9.78882769,153.75,153.69,5.48687806]
["bitfinex","SOLUSD",1762516997301,5.48687806,153.75,153.69,5.48687806]
["bitfinex","SOLUSD",1762516997515,5.48687806,153.75,153.67,7.2972593]
["bitfinex","SOLUSD",1762516997706,5.48687806,153.73,153.68,0.69]
["bitfinex","SOLUSD",1762516998094,5.48687806,153.73,153.68,6.17687806]
["bitfinex","SOLUSD",1762516998295,5.48687806,153.73,153.69,0.69]
["bitfinex","SOLUSD",1762516998717,5.48687806,153.74,153.69,0.69]
["bitfinex","SOLUSD",1762516999104,5.48687806,153.73,153.69,0.69]
["bitfinex","SOLUSD",1762516999510,20.592,153.7,153.69,0.69]
["bitfinex","SOLUSD",1762516999814,5.48687806,153.71,153.69,0.69]
["bitfinex","SOLUSD",1762517000141,5.48687806,153.71,153.67,0.79]
["bitfinex","SOLUSD",1762517000438,5.48687806,153.72,153.67,0.79]
["bitfinex","SOLUSD",1762517000725,20.592,153.68,153.67,0.79]
["bitfinex","SOLUSD",1762517001300,0.68,153.75,153.67,0.79]
["bitfinex","SOLUSD",1762517001301,5.48687806,153.72,153.67,0.79]
["bitfinex","SOLUSD",1762517002425,5.48687806,153.73,153.67,6.27687806]
["bitfinex","SOLUSD",1762517002659,5.48687806,153.74,153.69,5.48687806]
["bitfinex","SOLUSD",1762517002828,0.68,153.82,153.72,5.48687806]
["bitfinex","SOLUSD",1762517003036,5.48687806,153.79,153.73,5.48687806]
["bitfinex","SOLUSD",1762517003230,5.48687806,153.79,153.72,6.50530127]
["bitfinex","SOLUSD",1762517003423,5.48687806,153.81,153.76,5.48687806]
["bitfinex","SOLUSD",1762517003632,20.592,153.79,153.76,5.48687806]
["bitfinex","SOLUSD",1762517003852,5.48687806,153.82,153.77,0.69]
["bitfinex","SOLUSD",1762517004040,5.48687806,153.81,153.77,0.69]
["bitfinex","SOLUSD",1762517004362,20.592,153.78,153.77,0.69]
["bitfinex","SOLUSD",1762517004575,20.592,153.78,153.77,9.26004976]
["bitfinex","SOLUSD",1762517004925,20.592,153.79,153.77,0.69]
["bitfinex","SOLUSD",1762517005175,20.592,153.79,153.78,0.69]
["bitfinex","SOLUSD",1762517005664,20.592,153.77,153.73,0.69]
["bitfinex","SOLUSD",1762517005838,8.57004976,153.74,153.71,0.69]
["bitfinex","SOLUSD",1762517006022,8.57004976,153.76,153.71,9.26004976]
["bitfinex","SOLUSD",1762517006338,29.16204976,153.77,153.72,9.26004976]
["bitfinex","SOLUSD",1762517006752,8.57004976,153.75,153.73,0.67]
["bitfinex","SOLUSD",1762517007262,8.57004976,153.76,153.73,0.67]
["bitfinex","SOLUSD",1762517007952,9.78882769,153.81,153.73,0.67]
["bitfinex","SOLUSD",1762517008134,116.2488642,153.86,153.73,9.24004976]
["bitfinex","SOLUSD",1762517008135,20.592,153.78,153.73,9.24004976]
["bitfinex","SOLUSD",1762517008333,20.592,153.78,153.74,8.57004976]
["bitfinex","SOLUSD",1762517008658,20.592,153.79,153.75,8.57004976]
["bitfinex","SOLUSD",1762517008861,20.592,153.79,153.75,9.24004976]
["bitfinex","SOLUSD",1762517009067,20.592,153.79,153.76,0.67]
["bitfinex","SOLUSD",1762517009268,8.57004976,153.81,153.76,0.67]
["bitfinex","SOLUSD",1762517009469,0.13230706,153.85,153.76,9.24004976]
["bitfinex","SOLUSD",1762517009639,20.592,153.78,153.76,9.24004976]
["bitfinex","SOLUSD",1762517009964,20.592,153.78,153.77,0.67]
["bitfinex","SOLUSD",1762517012447,20.592,153.78,153.74,62.5]
["bitfinex","SOLUSD",1762517012650,6.63216954,153.85,153.74,63.17]
["bitfinex","SOLUSD",1762517012651,8.57004976,153.77,153.74,63.17]
["bitfinex","SOLUSD",1762517012961,21.262,153.8,153.75,0.67]
["bitfinex","SOLUSD",1762517012962,8.57004976,153.78,153.75,0.67]
["bitfinex","SOLUSD",1762517013142,8.57004976,153.78,153.7,9.78882769]
["bitfinex","SOLUSD",1762517013351,8.57004976,153.77,153.72,8.57004976]
["bitfinex","SOLUSD",1762517013665,29.16204976,153.78,153.72,8.57004976]
["bitfinex","SOLUSD",1762517013869,8.57004976,153.77,153.73,0.67]
["bitfinex","SOLUSD",1762517014678,8.57004976,153.76,153.73,0.67]
["bitfinex","SOLUSD",1762517014978,20.592,153.72,153.7,0.67]
["bitfinex","SOLUSD",1762517015265,20.592,153.72,153.68,9.24004976]
["bitfinex","SOLUSD",1762517015441,29.16204976,153.74,153.69,0.67]
["bitfinex","SOLUSD",1762517015640,20.592,153.74,153.69,9.24004976]
["bitfinex","SOLUSD",1762517015842,8.57004976,153.77,153.71,8.57004976]
["bitfinex","SOLUSD",1762517016038,20.592,153.74,153.71,8.57004976]
["bitfinex","SOLUSD",1762517016269,20.592,153.74,153.72,0.67]
["bitfinex","SOLUSD",1762517016562,8.57004976,153.77,153.72,9.24004976]
["bitfinex","SOLUSD",1762517016746,8.57004976,153.78,153.72,9.24004976]
["bitfinex","SOLUSD",1762517016936,8.57004976,153.78,153.73,0.67]
["bitfinex","SOLUSD",1762517017171,8.57004976,153.78,153.73,9.24004976]
["bitfinex","SOLUSD",1762517017556,8.57004976,153.78,153.74,0.67]
["bitfinex","SOLUSD",1762517018258,0.67,153.84,153.77,8.57004976]
["bitfinex","SOLUSD",1762517018440,8.57004976,153.81,153.76,8.57004976]
["bitfinex","SOLUSD",1762517018645,8.57004976,153.8,153.75,0.67]
["bitfinex","SOLUSD",1762517018954,0.14216157,153.87,153.75,0.67]
["bitfinex","SOLUSD",1762517018955,8.57004976,153.78,153.75,0.67]
["bitfinex","SOLUSD",1762517019346,0.81216157,153.84,153.72,8.57004976]
["bitfinex","SOLUSD",1762517019347,29.16204976,153.76,153.72,0.69]
["bitfinex","SOLUSD",1762517019551,8.57004976,153.75,153.72,0.69]
["bitfinex","SOLUSD",1762517019863,8.57004976,153.74,153.72,0.69]
["bitfinex","SOLUSD",1762517020052,8.57004976,153.73,153.7,0.69]
["bitfinex","SOLUSD",1762517020252,8.57004976,153.72,153.7,0.69]
["bitfinex","SOLUSD",1762517020470,8.57004976,153.71,153.67,0.79]
["bitfinex","SOLUSD",1762517020846,0.68,153.74,153.67,0.79]
["bitfinex","SOLUSD",1762517021060,8.57004976,153.71,153.67,0.79]
["bitfinex","SOLUSD",1762517021375,8.57004976,153.72,153.67,0.79]
["bitfinex","SOLUSD",1762517021945,8.57004976,153.72,153.67,9.36004976]
["bitfinex","SOLUSD",1762517023069,8.57004976,153.71,153.68,0.69]
["bitfinex","SOLUSD",1762517023271,0.68,153.74,153.68,0.69]
["bitfinex","SOLUSD",1762517023567,8.57004976,153.71,153.68,0.69]
["bitfinex","SOLUSD",1762517025269,29.16204976,153.72,153.68,0.69]
["bitfinex","SOLUSD",1762517025573,8.57004976,153.71,153.68,0.69]
["bitfinex","SOLUSD",1762517026070,20.592,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762517026453,20.592,153.68,153.67,0.79]
["bitfinex","SOLUSD",1762517027153,8.57004976,153.72,153.67,0.79]
["bitfinex","SOLUSD",1762517027752,8.57004976,153.7,153.67,0.79]
["bitfinex","SOLUSD",1762517027946,8.57004976,153.71,153.67,0.79]
["bitfinex","SOLUSD",1762517028667,8.57004976,153.72,153.67,0.79]
["bitfinex","SOLUSD",1762517029058,8.57004976,153.71,153.67,0.79]
["bitfinex","SOLUSD",1762517029253,8.57004976,153.72,153.67,0.79]
["bitfinex","SOLUSD",1762517029469,8.57004976,153.74,153.67,7.29742804]
["bitfinex","SOLUSD",1762517029672,20.592,153.73,153.71,8.57004976]
["bitfinex","SOLUSD",1762517029848,8.57004976,153.76,153.72,0.69]
["bitfinex","SOLUSD",1762517030045,20.592,153.76,153.72,0.69]
["bitfinex","SOLUSD",1762517030270,8.57004976,153.78,153.72,15.765334]
["bitfinex","SOLUSD",1762517030473,20.592,153.76,153.73,8.57004976]
["bitfinex","SOLUSD",1762517030645,8.57004976,153.79,153.74,0.69]
["bitfinex","SOLUSD",1762517030980,8.57004976,153.8,153.74,9.26004976]
["bitfinex","SOLUSD",1762517031281,20.592,153.77,153.74,0.69]
["bitfinex","SOLUSD",1762517031448,20.592,153.77,153.75,0.69]
["bitfinex","SOLUSD",1762517031790,20.592,153.81,153.75,0.69]
["bitfinex","SOLUSD",1762517031965,8.57004976,153.78,153.75,0.69]
["bitfinex","SOLUSD",1762517032155,8.57004976,153.79,153.75,0.69]
["bitfinex","SOLUSD",1762517032698,8.57004976,153.78,153.75,0.69]
["bitfinex","SOLUSD",1762517032853,8.57004976,153.78,153.72,8.57004976]
["bitfinex","SOLUSD",1762517033052,8.57004976,153.78,153.71,16.43662716]
["bitfinex","SOLUSD",1762517033053,8.57004976,153.77,153.71,8.57004976]
["bitfinex","SOLUSD",1762517033247,8.57004976,153.75,153.71,0.69]
["bitfinex","SOLUSD",1762517033582,29.16204976,153.76,153.72,0.69]
["bitfinex","SOLUSD",1762517033770,20.592,153.76,153.72,9.26004976]
["bitfinex","SOLUSD",1762517034160,20.592,153.76,153.73,0.69]
["bitfinex","SOLUSD",1762517034769,8.57004976,153.78,153.73,9.26004976]
["bitfinex","SOLUSD",1762517034979,8.57004976,153.79,153.73,9.26004976]
["bitfinex","SOLUSD",1762517035152,8.57004976,153.79,153.74,0.69]
["bitfinex","SOLUSD",1762517035153,29.16204976,153.79,153.74,0.69]
["bitfinex","SOLUSD",1762517035353,8.57004976,153.78,153.74,0.69]
["bitfinex","SOLUSD",1762517035556,8.57004976,153.77,153.74,0.69]
["bitfinex","SOLUSD",1762517036283,8.57004976,153.78,153.74,0.69]
["bitfinex","SOLUSD",1762517037579,29.84204976,153.79,153.74,0.69]
["bitfinex","SOLUSD",1762517038990,8.57004976,153.78,153.74,0.69]
["bitfinex","SOLUSD",1762517039695,20.592,153.72,153.67,0.81]
["bitfinex","SOLUSD",1762517039991,8.57004976,153.7,153.67,0.81]
["bitfinex","SOLUSD",1762517040199,8.57004976,153.7,153.67,0.1]
["bitfinex","SOLUSD",1762517040368,8.57004976,153.69,153.67,0.1]
["bitfinex","SOLUSD",1762517040572,8.57004976,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762517040793,20.592,153.68,153.67,0.81]
["bitfinex","SOLUSD",1762517041000,8.57004976,153.71,153.67,0.81]
["bitfinex","SOLUSD",1762517041170,20.592,153.69,153.67,0.81]
["bitfinex","SOLUSD",1762517041964,21.302,153.75,153.67,0.81]
["bitfinex","SOLUSD",1762517042182,20.592,153.75,153.67,15.88747849]
["bitfinex","SOLUSD",1762517042388,8.57004976,153.75,153.69,8.57004976]
["bitfinex","SOLUSD",1762517042602,8.57004976,153.76,153.7,8.57004976]
["bitfinex","SOLUSD",1762517042815,9.78882769,153.8,153.7,9.28004976]
["bitfinex","SOLUSD",1762517043012,9.78882769,153.8,153.68,0.14216157]
["bitfinex","SOLUSD",1762517043013,8.57004976,153.78,153.72,8.57004976]
["bitfinex","SOLUSD",1762517043304,0.71,153.79,153.69,0.71]
["bitfinex","SOLUSD",1762517043305,8.57004976,153.74,153.69,0.71]
["bitfinex","SOLUSD",1762517043480,8.57004976,153.73,153.69,0.71]
["bitfinex","SOLUSD",1762517043689,8.57004976,153.74,153.69,0.71]
["bitfinex","SOLUSD",1762517044080,8.57004976,153.73,153.69,0.71]
["bitfinex","SOLUSD",1762517044473,0.71,153.76,153.69,0.71]
["bitfinex","SOLUSD",1762517044691,8.57004976,153.74,153.69,0.71]
["bitfinex","SOLUSD",1762517045070,8.57004976,153.74,153.69,9.28004976]
["bitfinex","SOLUSD",1762517045409,8.57004976,153.74,153.69,0.71]
["bitfinex","SOLUSD",1762517045771,8.57004976,153.73,153.69,0.71]
["bitfinex","SOLUSD",1762517046198,9.28004976,153.74,153.69,0.71]
["bitfinex","SOLUSD",1762517046384,8.57004976,153.74,153.69,9.28004976]
["bitfinex","SOLUSD",1762517046591,0.71,153.8,153.71,8.57004976]
["bitfinex","SOLUSD",1762517046817,8.57004976,153.78,153.72,8.57004976]
["bitfinex","SOLUSD",1762517047003,8.57004976,153.78,153.72,9.28004976]
["bitfinex","SOLUSD",1762517047004,20.592,153.75,153.72,9.28004976]
["bitfinex","SOLUSD",1762517047312,20.592,153.75,153.73,0.71]
["bitfinex","SOLUSD",1762517047823,8.57004976,153.77,153.73,0.71]
["bitfinex","SOLUSD",1762517048320,20.592,153.77,153.73,0.71]
["bitfinex","SOLUSD",1762517048519,8.57004976,153.78,153.73,0.71]
["bitfinex","SOLUSD",1762517048520,9.93098926,153.84,153.75,8.57004976]
["bitfinex","SOLUSD",1762517048823,8.57004976,153.78,153.73,0.71]
["bitfinex","SOLUSD",1762517049002,8.57004976,153.79,153.74,8.57004976]
["bitfinex","SOLUSD",1762517049325,8.57004976,153.79,153.73,9.28004976]
["bitfinex","SOLUSD",1762517049501,20.592,153.77,153.7,0.85216157]
["bitfinex","SOLUSD",1762517049706,29.16204976,153.74,153.7,0.71]
["bitfinex","SOLUSD",1762517050091,0.71,153.73,153.68,8.57004976]
["bitfinex","SOLUSD",1762517050313,9.28004976,153.73,153.67,18.45887745]
["bitfinex","SOLUSD",1762517050494,8.57004976,153.73,153.68,0.71]
["bitfinex","SOLUSD",1762517050695,8.57004976,153.74,153.68,9.28004976]
["bitfinex","SOLUSD",1762517051101,8.57004976,153.74,153.69,0.71]
["bitfinex","SOLUSD",1762517051795,0.71,153.76,153.69,0.71]
["bitfinex","SOLUSD",1762517051991,0.71,153.76,153.7,8.57004976]
["bitfinex","SOLUSD",1762517052220,8.57004976,153.75,153.7,8.57004976]
["bitfinex","SOLUSD",1762517052420,8.57004976,153.75,153.7,9.28004976]
["bitfinex","SOLUSD",1762517052738,8.57004976,153.75,153.7,0.71]
["bitfinex","SOLUSD",1762517053024,8.57004976,153.78,153.73,8.57004976]
["bitfinex","SOLUSD",1762517053195,8.57004976,153.78,153.72,16.43632022]
["bitfinex","SOLUSD",1762517053196,8.57004976,153.79,153.74,9.28004976]
["bitfinex","SOLUSD",1762517053397,29.16204976,153.79,153.74,0.71]
["bitfinex","SOLUSD",1762517053614,29.16204976,153.79,153.72,16.43632022]
["bitfinex","SOLUSD",1762517053796,29.16204976,153.79,153.75,0.71]
["bitfinex","SOLUSD",1762517055014,20.592,153.79,153.75,0.71]
["bitfinex","SOLUSD",1762517057127,29.16204976,153.79,153.75,0.71]
["bitfinex","SOLUSD",1762517057623,20.592,153.79,153.76,8.57004976]
["bitfinex","SOLUSD",1762517057828,9.28004976,153.84,153.78,8.57004976]
["bitfinex","SOLUSD",1762517058122,29.16204976,153.81,153.77,0.71]
["bitfinex","SOLUSD",1762517058302,8.57004976,153.82,153.77,9.28004976]
["bitfinex","SOLUSD",1762517058502,8.57004976,153.82,153.77,0.71]
["bitfinex","SOLUSD",1762517058703,20.592,153.79,153.77,0.71]
["bitfinex","SOLUSD",1762517059138,8.57004976,153.81,153.77,0.71]
["bitfinex","SOLUSD",1762517059306,9.28004976,153.81,153.76,8.57004976]
["bitfinex","SOLUSD",1762517059512,9.28004976,153.81,153.77,0.71]
["bitfinex","SOLUSD",1762517059942,21.302,153.85,153.79,8.57004976]
["bitfinex","SOLUSD",1762517060104,19.73,153.9,153.82,8.57004976]
["bitfinex","SOLUSD",1762517060105,0.2,153.9,153.82,8.57004976]
["bitfinex","SOLUSD",1762517060304,8.57004976,153.89,153.83,8.57004976]
["bitfinex","SOLUSD",1762517060739,8.57004976,153.89,153.83,9.28004976]
["bitfinex","SOLUSD",1762517061028,8.57004976,153.89,153.84,9.28004976]
["bitfinex","SOLUSD",1762517061231,20.592,153.86,153.84,9.28004976]
["bitfinex","SOLUSD",1762517061536,20.592,153.86,153.84,0.71]
["bitfinex","SOLUSD",1762517061739,20.592,153.86,153.84,9.28004976]
["bitfinex","SOLUSD",1762517062247,8.57004976,153.89,153.84,8.57004976]
["bitfinex","SOLUSD",1762517062430,0.2,153.9,153.85,0.71]
["bitfinex","SOLUSD",1762517062763,0.2,153.9,153.87,8.57004976]
["bitfinex","SOLUSD",1762517063116,0.2,153.9,153.87,9.28004976]
["bitfinex","SOLUSD",1762517063320,20.792,153.9,153.87,9.28004976]
["bitfinex","SOLUSD",1762517063919,0.2,153.9,153.87,9.28004976]
["bitfinex","SOLUSD",1762517064337,20.792,153.9,153.87,6.19366759]
["bitfinex","SOLUSD",1762517064820,0.2,153.9,153.87,0.71]
["bitfinex","SOLUSD",1762517065436,0.2,153.9,153.87,6.19366759]
["bitfinex","SOLUSD",1762517066318,0.2,153.9,153.88,6.15366759]
["bitfinex","SOLUSD",1762517066732,0.2,153.9,153.89,6.15366759]
["bitfinex","SOLUSD",1762517067438,0.2,153.9,153.89,0.67]
["bitfinex","SOLUSD",1762517069044,0.2,153.9,153.88,5.48366759]
["bitfinex","SOLUSD",1762517069228,0.2,153.9,153.88,6.15366759]
["bitfinex","SOLUSD",1762517069537,0.2,153.9,153.89,0.67]
["bitfinex","SOLUSD",1762517071138,0.2,153.9,153.89,6.15366759]
["bitfinex","SOLUSD",1762517071345,0.2,153.9,153.89,22.58280487]
["bitfinex","SOLUSD",1762517072340,0.2,153.9,153.88,9.93098926]
["bitfinex","SOLUSD",1762517072551,0.2,153.9,153.88,0.67]
["bitfinex","SOLUSD",1762517072755,0.2,153.9,153.89,0.67]
["bitfinex","SOLUSD",1762517073244,0.2,153.9,153.87,15.94249528]
["bitfinex","SOLUSD",1762517073417,0.2,153.9,153.88,6.15366759]
["bitfinex","SOLUSD",1762517073827,0.2,153.9,153.89,0.67]
["bitfinex","SOLUSD",1762517074228,0.2,153.9,153.87,15.94249528]
["bitfinex","SOLUSD",1762517074418,6.40366759,153.9,153.86,62.5]
["bitfinex","SOLUSD",1762517074616,5.48366759,153.89,153.84,0.67]
["bitfinex","SOLUSD",1762517075369,5.48366759,153.89,153.84,6.15366759]
["bitfinex","SOLUSD",1762517075644,0.92,153.9,153.84,6.15366759]
["bitfinex","SOLUSD",1762517075645,0.2,153.9,153.85,15.27249528]
["bitfinex","SOLUSD",1762517075837,0.2,153.9,153.85,15.94249528]
["bitfinex","SOLUSD",1762517076022,0.2,153.9,153.86,0.67]
["bitfinex","SOLUSD",1762517076223,5.48366759,153.89,153.84,15.41465685]
["bitfinex","SOLUSD",1762517076620,0.2,153.9,153.85,0.67]
["bitfinex","SOLUSD",1762517076819,0.2,153.9,153.85,6.15366759]
["bitfinex","SOLUSD",1762517077042,5.68366759,153.9,153.85,6.15366759]
["bitfinex","SOLUSD",1762517077343,6.40366759,153.9,153.84,77.77249528]
["bitfinex","SOLUSD",1762517077541,6.40366759,153.9,153.86,0.67]
["bitfinex","SOLUSD",1762517077728,5.68366759,153.9,153.86,0.67]
["bitfinex","SOLUSD",1762517079139,0.2,153.9,153.86,0.67]
["bitfinex","SOLUSD",1762517079347,0.7,153.89,153.84,67.98366759]
["bitfinex","SOLUSD",1762517079642,0.7,153.89,153.84,68.66366759]
["bitfinex","SOLUSD",1762517079942,0.2,153.9,153.85,6.16366759]
["bitfinex","SOLUSD",1762517080119,20.592,153.89,153.86,5.48366759]
["bitfinex","SOLUSD",1762517080318,20.592,153.89,153.86,0.68]
["bitfinex","SOLUSD",1762517080736,0.2,153.9,153.86,0.68]
["bitfinex","SOLUSD",1762517081446,5.48366759,153.87,153.81,0.68]
["bitfinex","SOLUSD",1762517081621,5.48366759,153.86,153.81,6.16366759]
["bitfinex","SOLUSD",1762517082148,5.48366759,153.86,153.82,0.68]
["bitfinex","SOLUSD",1762517082645,0.7,153.87,153.78,5.48366759]
["bitfinex","SOLUSD",1762517082646,5.48366759,153.84,153.78,5.48366759]
["bitfinex","SOLUSD",1762517082851,0.7,153.85,153.79,0.68]
["bitfinex","SOLUSD",1762517083168,5.48366759,153.8,153.76,9.78882769]
["bitfinex","SOLUSD",1762517083459,5.48366759,153.78,153.74,0.68]
["bitfinex","SOLUSD",1762517083630,5.48366759,153.79,153.74,0.68]
["bitfinex","SOLUSD",1762517083826,5.48366759,153.79,153.74,6.16366759]
["bitfinex","SOLUSD",1762517084081,20.592,153.82,153.76,5.48366759]
["bitfinex","SOLUSD",1762517084244,26.07566759,153.82,153.76,5.48366759]
["bitfinex","SOLUSD",1762517084565,5.48366759,153.79,153.76,0.68]
["bitfinex","SOLUSD",1762517084732,5.48366759,153.79,153.74,0.68]
["bitfinex","SOLUSD",1762517084926,5.48366759,153.8,153.75,0.68]
["bitfinex","SOLUSD",1762517085142,6.18366759,153.81,153.75,6.16366759]
["bitfinex","SOLUSD",1762517085574,6.18366759,153.81,153.76,0.68]
["bitfinex","SOLUSD",1762517085742,5.48366759,153.82,153.76,6.16366759]
["bitfinex","SOLUSD",1762517085932,21.292,153.83,153.76,0.68]
["bitfinex","SOLUSD",1762517086128,5.48366759,153.85,153.79,5.48366759]
["bitfinex","SOLUSD",1762517086364,6.18366759,153.86,153.8,5.48366759]
["bitfinex","SOLUSD",1762517086539,0.9,153.9,153.82,5.48366759]
["bitfinex","SOLUSD",1762517086857,0.2,153.9,153.86,9.78882769]
["bitfinex","SOLUSD",1762517087348,0.2,153.9,153.87,6.16366759]
["bitfinex","SOLUSD",1762517087526,0.2,153.9,153.88,0.68]
["bitfinex","SOLUSD",1762517088646,0.2,153.9,153.89,5.48366759]
["bitfinex","SOLUSD",1762517089166,0.2,153.9,153.89,6.16366759]
["bitfinex","SOLUSD",1762517091770,0.2,153.9,153.89,22.59280487]
["bitfinex","SOLUSD",1762517093270,0.2,153.9,153.89,28.07647246]
["bitfinex","SOLUSD",1762517094875,0.2,153.9,153.89,48.66847246]
["bitfinex","SOLUSD",1762517095094,0.2,153.92,153.9,9.93098926]
["bitfinex","SOLUSD",1762517095379,0.2,153.92,153.91,6.13339795]
["bitfinex","SOLUSD",1762517095587,0.2,153.92,153.91,12.6609712]
["bitfinex","SOLUSD",1762517096075,0.2,153.92,153.91,75.30313277]
["bitfinex","SOLUSD",1762517096273,0.2,153.92,153.91,85.09196046]
["bitfinex","SOLUSD",1762517096775,0.2,153.92,153.91,22.59196046]
["bitfinex","SOLUSD",1762517099477,0.2,153.92,153.91,16.09465685]
["bitfinex","SOLUSD",1762517099651,0.2,153.92,153.91,15.98249528]
["bitfinex","SOLUSD",1762517099851,0.2,153.92,153.91,22.47979889]
["bitfinex","SOLUSD",1762517100084,0.2,153.92,153.91,22.62196046]
["bitfinex","SOLUSD",1762517101954,0.2,153.92,153.91,85.12196046]
["bitfinex","SOLUSD",1762517102187,0.2,153.97,153.92,9.93098926]
["bitfinex","SOLUSD",1762517102386,0.2,153.97,153.96,15.27249528]
["bitfinex","SOLUSD",1762517102567,0.68,154.05,153.98,0.14216157]
["bitfinex","SOLUSD",1762517102755,0.88,154.07,154.04,5.48366759]
["bitfinex","SOLUSD",1762517102968,0.2,154.07,154.05,5.48366759]
["bitfinex","SOLUSD",1762517103190,0.2,154.07,154.05,15.41465685]
["bitfinex","SOLUSD",1762517103587,0.2,154.07,154.05,21.90605574]
["bitfinex","SOLUSD",1762517103771,0.2,154.07,154.05,17.13238815]
["bitfinex","SOLUSD",1762517103977,0.2,154.07,154.05,22.61605574]
["bitfinex","SOLUSD",1762517104190,0.2,154.07,154.06,9.93098926]
["bitfinex","SOLUSD",1762517104490,0.2,154.07,154.06,16.7737546]
["bitfinex","SOLUSD",1762517105069,0.2,154.07,154.06,16.12465685]
["bitfinex","SOLUSD",1762517105694,0.2,154.07,154.06,22.61563439]
["bitfinex","SOLUSD",1762517107478,0.2,154.07,154.06,10.64098926]
["bitfinex","SOLUSD",1762517107686,0.2,154.07,154.05,5.48366759]
["bitfinex","SOLUSD",1762517107987,0.88,154.07,154.04,5.48366759]
["bitfinex","SOLUSD",1762517108189,0.2,154.07,154.06,5.48366759]
["bitfinex","SOLUSD",1762517108379,0.2,154.07,154.06,5.62582916]
["bitfinex","SOLUSD",1762517108580,0.13230706,154.16,154.07,0.14216157]
["bitfinex","SOLUSD",1762517108793,0.2,154.19,154.15,31.70149675]
["bitfinex","SOLUSD",1762517108972,0.2,154.19,154.18,36.00665685]
["bitfinex","SOLUSD",1762517109301,1e-08,154.19,154.18,47.08524939]
["bitfinex","SOLUSD",1762517109482,0.2,154.23,154.19,9.93098926]
["bitfinex","SOLUSD",1762517109795,0.88,154.23,154.22,15.41465685]
["bitfinex","SOLUSD",1762517110011,0.2,154.23,154.22,16.06308117]
["bitfinex","SOLUSD",1762517110220,0.2,154.23,154.22,9.93098926]
["bitfinex","SOLUSD",1762517110424,0.2,154.23,154.22,15.41465685]
["bitfinex","SOLUSD",1762517110787,0.88,154.23,154.22,9.93098926]
["bitfinex","SOLUSD",1762517110977,0.2,154.23,154.22,15.41465685]
["bitfinex","SOLUSD",1762517112600,0.2,154.23,154.22,5.62582916]
["bitfinex","SOLUSD",1762517112911,0.2,154.23,154.22,30.97732445]
["bitfinex","SOLUSD",1762517113080,0.2,154.23,154.22,23.25732445]
["bitfinex","SOLUSD",1762517113280,0.2,154.23,154.22,30.97732445]
["bitfinex","SOLUSD",1762517113806,0.2,154.23,154.22,17.65098926]
["bitfinex","SOLUSD",1762517114010,0.88,154.23,154.21,5.48366759]
["bitfinex","SOLUSD",1762517114179,5.48366759,154.22,154.13,0.71]
["bitfinex","SOLUSD",1762517114385,5.48366759,154.19,154.14,8.8779642]
["bitfinex","SOLUSD",1762517114601,0.68,154.18,154.14,8.8779642]
["bitfinex","SOLUSD",1762517114800,6.16366759,154.18,154.13,5.48366759]
["bitfinex","SOLUSD",1762517115119,20.592,154.2,154.11,0.71]
["bitfinex","SOLUSD",1762517115413,0.2,154.23,154.11,0.71]
["bitfinex","SOLUSD",1762517115414,0.2,154.23,154.22,20.592]
["bitfinex","SOLUSD",1762517115606,0.2,154.23,154.22,36.00665685]
["bitfinex","SOLUSD",1762517115813,0.2,154.23,154.22,38.36565686]
["bitfinex","SOLUSD",1762517115996,0.2,154.23,154.22,27.21840485]
["bitfinex","SOLUSD",1762517116180,0.2,154.23,154.22,0.14216157]
["bitfinex","SOLUSD",1762517116694,0.2,154.23,154.22,0.85216157]
["bitfinex","SOLUSD",1762517116893,0.2,154.23,154.22,7.27482917]
["bitfinex","SOLUSD",1762517117219,0.2,154.23,154.22,31.23298926]
["bitfinex","SOLUSD",1762517117518,0.2,154.23,154.22,43.20090013]
["bitfinex","SOLUSD",1762517117819,0.2,154.26,154.25,9.93098926]
["bitfinex","SOLUSD",1762517118028,0.2,154.26,154.25,15.41465685]
["bitfinex","SOLUSD",1762517118215,0.2,154.26,154.25,16.12465685]
["bitfinex","SOLUSD",1762517118800,0.2,154.26,154.25,42.20032444]
["bitfinex","SOLUSD",1762517118997,0.2,154.26,154.25,30.52298926]
["bitfinex","SOLUSD",1762517119202,0.2,154.26,154.25,43.76665685]
["bitfinex","SOLUSD",1762517119399,0.2,154.26,154.25,30.52298926]
["bitfinex","SOLUSD",1762517119701,0.2,154.26,154.25,5.62582916]
["bitfinex","SOLUSD",1762517120129,0.2,154.26,154.25,20.73416157]
["bitfinex","SOLUSD",1762517120289,0.2,154.26,154.25,43.84793723]
["bitfinex","SOLUSD",1762517120495,0.2,154.26,154.25,37.36495506]
["bitfinex","SOLUSD",1762517120694,0.2,154.26,154.25,5.62582916]
["bitfinex","SOLUSD",1762517121688,0.88,154.26,154.24,5.48366759]
["bitfinex","SOLUSD",1762517121990,0.2,154.26,154.25,36.57449528]
["bitfinex","SOLUSD",1762517122214,0.2,154.26,154.25,42.84862265]
["bitfinex","SOLUSD",1762517122933,0.2,154.26,154.25,37.36495506]
["bitfinex","SOLUSD",1762517123314,0.2,154.26,154.25,42.84862265]
["bitfinex","SOLUSD",1762517124134,0.2,154.26,154.25,0.14216157]
["bitfinex","SOLUSD",1762517124332,0.2,154.26,154.25,5.48366759]
["bitfinex","SOLUSD",1762517124624,0.2,154.26,154.25,5.62582916]
["bitfinex","SOLUSD",1762517125229,0.2,154.26,154.22,17.63149487]
["bitfinex","SOLUSD",1762517125230,0.2,154.26,154.24,5.48366759]
["bitfinex","SOLUSD",1762517125431,0.68,154.25,154.24,5.48366759]
["bitfinex","SOLUSD",1762517125629,0.2,154.26,154.24,5.48366759]
["bitfinex","SOLUSD",1762517125834,0.2,154.26,154.25,5.48366759]
["bitfinex","SOLUSD",1762517126336,0.2,154.26,154.25,8.51603454]
["bitfinex","SOLUSD",1762517126631,0.85,154.26,154.23,8.51603454]
["bitfinex","SOLUSD",1762517127133,0.65,154.25,154.23,8.51603454]
["bitfinex","SOLUSD",1762517127315,0.65,154.25,154.18,26.65143773]
["bitfinex","SOLUSD",1762517127316,0.65,154.25,154.21,8.51603454]
["bitfinex","SOLUSD",1762517127525,8.51603454,154.22,154.12,1.32884505]
["bitfinex","SOLUSD",1762517127825,0.65,154.21,154.15,8.51603454]
["bitfinex","SOLUSD",1762517128031,8.51603454,154.2,154.15,8.51603454]
["bitfinex","SOLUSD",1762517128238,0.65,154.2,154.18,8.51603454]
["bitfinex","SOLUSD",1762517128555,0.65,154.22,154.17,0.14216157]
["bitfinex","SOLUSD",1762517128721,0.65,154.22,154.19,8.51603454]
["bitfinex","SOLUSD",1762517128916,0.65,154.22,154.18,8.51603454]
["bitfinex","SOLUSD",1762517129441,0.65,154.22,154.19,8.51603454]
["bitfinex","SOLUSD",1762517129653,0.65,154.22,154.18,0.14216157]
["bitfinex","SOLUSD",1762517129830,0.65,154.24,154.21,8.51603454]
["bitfinex","SOLUSD",1762517130143,0.65,154.24,154.22,8.51603454]
["bitfinex","SOLUSD",1762517130324,0.65,154.24,154.23,8.51603454]
["bitfinex","SOLUSD",1762517130522,0.85,154.26,154.23,8.51603454]
["bitfinex","SOLUSD",1762517130733,0.85,154.26,154.25,0.14216157]
["bitfinex","SOLUSD",1762517130734,0.2,154.26,154.25,0.14216157]
["bitfinex","SOLUSD",1762517130938,0.2,154.26,154.25,40.36732201]
["bitfinex","SOLUSD",1762517131143,0.2,154.3,154.29,9.93098926]
["bitfinex","SOLUSD",1762517131472,0.2,154.3,154.29,8.65819611]
["bitfinex","SOLUSD",1762517132122,0.2,154.3,154.29,8.51603454]
["bitfinex","SOLUSD",1762517132723,0.2,154.3,154.29,15.13949755]
["bitfinex","SOLUSD",1762517132944,0.2,154.3,154.29,6.62346301]
["bitfinex","SOLUSD",1762517133147,0.2,154.3,154.29,15.13949755]
["bitfinex","SOLUSD",1762517133358,0.2,154.3,154.29,8.65819611]
["bitfinex","SOLUSD",1762517133828,0.2,154.3,154.29,15.13949755]
["bitfinex","SOLUSD",1762517134029,0.2,154.3,154.29,8.65819611]
["bitfinex","SOLUSD",1762517134240,0.2,154.3,154.29,15.13949755]
["bitfinex","SOLUSD",1762517134930,0.85,154.3,154.27,8.51603454]
["bitfinex","SOLUSD",1762517135130,9.36603454,154.3,154.25,8.51603454]
["bitfinex","SOLUSD",1762517135369,0.65,154.29,154.25,8.51603454]
["bitfinex","SOLUSD",1762517135664,0.65,154.29,154.27,8.51603454]
["bitfinex","SOLUSD",1762517135833,0.65,154.29,154.28,8.51603454]
["bitfinex","SOLUSD",1762517136038,0.65,154.29,154.23,11.11720997]
["bitfinex","SOLUSD",1762517136039,0.65,154.29,154.27,8.51603454]
["bitfinex","SOLUSD",1762517136431,0.65,154.29,154.26,8.51603454]
["bitfinex","SOLUSD",1762517136635,0.65,154.29,154.27,8.51603454]
["bitfinex","SOLUSD",1762517136844,0.65,154.29,154.26,8.51603454]
["bitfinex","SOLUSD",1762517138051,0.65,154.29,154.25,0.14216157]
["bitfinex","SOLUSD",1762517138264,0.65,154.29,154.27,8.51603454]
["bitfinex","SOLUSD",1762517138462,8.51603454,154.28,154.21,8.51603454]
["bitfinex","SOLUSD",1762517138654,9.16603454,154.27,154.22,8.51603454]
["bitfinex","SOLUSD",1762517138851,20.592,154.28,154.19,21.92055048]
["bitfinex","SOLUSD",1762517139052,20.592,154.28,154.26,8.51603454]
["bitfinex","SOLUSD",1762517139240,0.85,154.3,154.27,8.51603454]
["bitfinex","SOLUSD",1762517139439,0.2,154.3,154.29,8.51603454]
["bitfinex","SOLUSD",1762517140751,0.2,154.3,154.29,8.65819611]
["bitfinex","SOLUSD",1762517141334,0.2,154.3,154.29,9.33819611]
["bitfinex","SOLUSD",1762517142061,0.2,154.3,154.29,8.65819611]
["bitfinex","SOLUSD",1762517142265,0.2,154.3,154.29,25.60832524]
["bitfinex","SOLUSD",1762517142454,0.2,154.34,154.3,9.93098926]
["bitfinex","SOLUSD",1762517142761,0.2,154.34,154.33,26.96305834]
["bitfinex","SOLUSD",1762517142948,0.2,154.34,154.33,18.4470238]
["bitfinex","SOLUSD",1762517143257,0.2,154.34,154.33,10.61098926]
["bitfinex","SOLUSD",1762517143439,0.2,154.34,154.33,18.4470238]
["bitfinex","SOLUSD",1762517143637,0.6,154.37,154.33,18.4470238]
["bitfinex","SOLUSD",1762517143839,0.6,154.37,154.35,0.14216157]
["bitfinex","SOLUSD",1762517144034,8.51603454,154.4,154.35,0.14216157]
["bitfinex","SOLUSD",1762517144443,9.93098926,154.48,154.35,8.65819611]
["bitfinex","SOLUSD",1762517144641,9.93098926,154.48,154.33,10.46882769]
["bitfinex","SOLUSD",1762517144642,8.51603454,154.39,154.34,8.51603454]
["bitfinex","SOLUSD",1762517144846,8.51603454,154.39,154.33,8.65819611]
["bitfinex","SOLUSD",1762517145041,8.51603454,154.36,154.3,8.51603454]
["bitfinex","SOLUSD",1762517145257,8.51603454,154.35,154.29,8.51603454]
["bitfinex","SOLUSD",1762517145635,0.7,154.34,154.3,8.51603454]
["bitfinex","SOLUSD",1762517146653,0.7,154.34,154.29,8.65819611]
["bitfinex","SOLUSD",1762517147247,8.51603454,154.33,154.28,8.51603454]
["bitfinex","SOLUSD",1762517147442,0.7,154.34,154.25,9.78882769]
["bitfinex","SOLUSD",1762517147645,8.51603454,154.32,154.26,8.51603454]
["bitfinex","SOLUSD",1762517147839,9.21603454,154.33,154.28,0.14216157]
["bitfinex","SOLUSD",1762517148465,0.7,154.32,154.28,0.14216157]
["bitfinex","SOLUSD",1762517148860,0.7,154.32,154.28,8.65819611]
["bitfinex","SOLUSD",1762517150047,0.7,154.32,154.28,15.1399163]
["bitfinex","SOLUSD",1762517150247,20.592,154.36,154.28,15.8199163]
["bitfinex","SOLUSD",1762517150442,0.7,154.36,154.31,8.65819611]
["bitfinex","SOLUSD",1762517150648,20.592,154.35,154.32,8.51603454]
["bitfinex","SOLUSD",1762517150853,0.7,154.36,154.32,8.51603454]
["bitfinex","SOLUSD",1762517151073,0.7,154.39,154.33,8.65819611]
["bitfinex","SOLUSD",1762517151249,0.7,154.39,154.34,8.51603454]
["bitfinex","SOLUSD",1762517152169,8.51603454,154.36,154.32,62.5]
["bitfinex","SOLUSD",1762517152365,8.51603454,154.35,154.29,8.51603454]
["bitfinex","SOLUSD",1762517152554,8.51603454,154.35,154.28,20.592]
["bitfinex","SOLUSD",1762517152755,9.21603454,154.35,154.29,8.51603454]
["bitfinex","SOLUSD",1762517153081,9.21603454,154.35,154.3,8.65819611]
["bitfinex","SOLUSD",1762517153372,8.51603454,154.31,154.26,9.78882769]
["bitfinex","SOLUSD",1762517153556,0.7,154.34,154.18,1.99999999]
["bitfinex","SOLUSD",1762517153557,8.51603454,154.3,154.25,8.51603454]
["bitfinex","SOLUSD",1762517153867,0.7,154.34,154.22,8.51603454]
["bitfinex","SOLUSD",1762517153868,8.51603454,154.28,154.22,8.51603454]
["bitfinex","SOLUSD",1762517154172,8.51603454,154.25,154.2,8.51603454]
["bitfinex","SOLUSD",1762517154378,8.51603454,154.25,154.21,0.14216157]
["bitfinex","SOLUSD",1762517154759,0.7,154.27,154.21,9.19603454]
["bitfinex","SOLUSD",1762517154961,9.21603454,154.27,154.21,15.00033901]
["bitfinex","SOLUSD",1762517155147,9.21603454,154.27,154.23,8.65819611]
["bitfinex","SOLUSD",1762517155148,0.7,154.27,154.23,8.65819611]
["bitfinex","SOLUSD",1762517155456,18.19484991,154.38,154.23,8.65819611]
["bitfinex","SOLUSD",1762517155457,0.7,154.3,154.27,0.14216157]
["bitfinex","SOLUSD",1762517155678,29.10803454,154.32,154.27,0.14216157]
["bitfinex","SOLUSD",1762517155847,29.10803454,154.32,154.25,0.14216157]
["bitfinex","SOLUSD",1762517155848,8.51603454,154.29,154.25,0.14216157]
["bitfinex","SOLUSD",1762517156049,0.7,154.29,154.25,8.65819611]
["bitfinex","SOLUSD",1762517156658,8.51603454,154.31,154.26,8.51603454]
["bitfinex","SOLUSD",1762517156886,0.66,154.33,154.27,0.14216157]
["bitfinex","SOLUSD",1762517157056,20.592,154.32,154.29,8.51603454]
["bitfinex","SOLUSD",1762517157882,0.66,154.35,154.29,0.14216157]
["bitfinex","SOLUSD",1762517158083,9.17603454,154.35,154.3,8.51603454]
["bitfinex","SOLUSD",1762517158785,0.66,154.34,154.3,8.51603454]
["bitfinex","SOLUSD",1762517159250,0.66,154.36,154.32,8.51603454]
["bitfinex","SOLUSD",1762517159964,9.17603454,154.36,154.31,0.14216157]
["bitfinex","SOLUSD",1762517160161,9.17603454,154.36,154.31,8.65819611]
["bitfinex","SOLUSD",1762517160370,20.592,154.37,154.33,8.51603454]
["bitfinex","SOLUSD",1762517160559,9.17603454,154.41,154.35,8.65819611]
["bitfinex","SOLUSD",1762517160765,29.76803454,154.41,154.35,8.65819611]
["bitfinex","SOLUSD",1762517160968,0.66,154.4,154.36,8.51603454]
["bitfinex","SOLUSD",1762517161158,0.86,154.42,154.37,8.51603454]
["bitfinex","SOLUSD",1762517161358,20.592,154.4,154.37,8.65819611]
["bitfinex","SOLUSD",1762517161584,20.592,154.4,154.35,8.51603454]
["bitfinex","SOLUSD",1762517161585,29.10803454,154.4,154.35,8.51603454]
["bitfinex","SOLUSD",1762517161752,8.51603454,154.36,154.3,8.51603454]
["bitfinex","SOLUSD",1762517161954,8.51603454,154.35,154.3,8.51603454]
["bitfinex","SOLUSD",1762517162353,9.17603454,154.35,154.31,0.14216157]
["bitfinex","SOLUSD",1762517162679,0.66,154.35,154.31,0.14216157]
["bitfinex","SOLUSD",1762517162883,9.17603454,154.34,154.29,8.51603454]
["bitfinex","SOLUSD",1762517163088,9.17603454,154.34,154.27,16.27069708]
["bitfinex","SOLUSD",1762517163388,8.51603454,154.32,154.27,18.30486223]
["bitfinex","SOLUSD",1762517163899,8.51603454,154.3,154.24,8.51603454]
["bitfinex","SOLUSD",1762517164103,0.66,154.31,154.19,1.35855048]
["bitfinex","SOLUSD",1762517164104,8.51603454,154.29,154.19,1.35855048]
["bitfinex","SOLUSD",1762517164395,8.51603454,154.28,154.22,8.51603454]
["bitfinex","SOLUSD",1762517164583,0.66,154.3,154.26,0.14216157]
["bitfinex","SOLUSD",1762517164584,9.17603454,154.3,154.26,0.14216157]
["bitfinex","SOLUSD",1762517164780,20.592,154.33,154.28,0.14216157]
["bitfinex","SOLUSD",1762517164781,29.76803454,154.33,154.28,0.14216157]
["bitfinex","SOLUSD",1762517165083,8.51603454,154.31,154.25,8.65819611]
["bitfinex","SOLUSD",1762517165289,8.51603454,154.3,154.25,0.14216157]
["bitfinex","SOLUSD",1762517165468,21.252,154.32,154.23,10.49882769]
["bitfinex","SOLUSD",1762517165469,8.51603454,154.27,154.23,62.5]
["bitfinex","SOLUSD",1762517165670,8.51603454,154.26,154.21,71.01603454]
["bitfinex","SOLUSD",1762517165867,8.51603454,154.26,154.21,15.00069457]
["bitfinex","SOLUSD",1762517166082,9.17603454,154.26,154.21,15.00069457]
["bitfinex","SOLUSD",1762517166391,9.17603454,154.26,154.21,15.71056756]
["bitfinex","SOLUSD",1762517166705,8.51603454,154.28,154.23,0.14216157]
["bitfinex","SOLUSD",1762517166873,0.66,154.27,154.23,0.14216157]
["bitfinex","SOLUSD",1762517167474,182.70486223,154.33,154.23,0.14216157]
["bitfinex","SOLUSD",1762517167475,21.252,154.3,154.25,8.51603454]
["bitfinex","SOLUSD",1762517167877,9.17603454,154.29,154.23,0.14216157]
["bitfinex","SOLUSD",1762517168193,8.51603454,154.26,154.21,0.14216157]
["bitfinex","SOLUSD",1762517168486,8.51603454,154.26,154.21,8.51603454]
["bitfinex","SOLUSD",1762517168687,0.66,154.25,154.21,8.51603454]
["bitfinex","SOLUSD",1762517169683,0.66,154.25,154.21,15.0006257]
["bitfinex","SOLUSD",1762517170070,0.66,154.28,154.22,9.93098926]
["bitfinex","SOLUSD",1762517170279,9.17603454,154.28,154.23,8.51603454]
["bitfinex","SOLUSD",1762517170487,0.66,154.28,154.24,0.14216157]
["bitfinex","SOLUSD",1762517170692,9.17603454,154.27,154.21,8.51603454]
["bitfinex","SOLUSD",1762517170997,8.51603454,154.25,154.2,8.51603454]
["bitfinex","SOLUSD",1762517171300,8.51603454,154.25,154.2,6.62717546]
["bitfinex","SOLUSD",1762517171478,9.17603454,154.25,154.2,15.14321]
["bitfinex","SOLUSD",1762517171682,9.17603454,154.25,154.2,8.65819611]
["bitfinex","SOLUSD",1762517171885,0.66,154.24,154.2,8.65819611]
["bitfinex","SOLUSD",1762517172080,0.66,154.24,154.2,0.14216157]
["bitfinex","SOLUSD",1762517172610,0.66,154.24,154.18,0.1]
["bitfinex","SOLUSD",1762517172611,8.51603454,154.23,154.18,0.1]
["bitfinex","SOLUSD",1762517172895,8.51603454,154.22,154.18,0.24216157]
["bitfinex","SOLUSD",1762517173195,8.51603454,154.22,154.18,0.1]
["bitfinex","SOLUSD",1762517173378,0.66,154.21,154.18,0.1]
["bitfinex","SOLUSD",1762517173769,8.51603454,154.22,154.18,0.1]
["bitfinex","SOLUSD",1762517173974,20.592,154.26,154.18,0.1]
["bitfinex","SOLUSD",1762517173975,8.51603454,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762517174391,9.17603454,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762517176291,0.66,154.23,154.18,0.1]
["bitfinex","SOLUSD",1762517176613,8.51603454,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762517176980,8.51603454,154.2,154.18,0.1]
["bitfinex","SOLUSD",1762517177399,9.17603454,154.2,154.18,0.1]
["bitfinex","SOLUSD",1762517177905,9.17603454,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762517178413,0.66,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762517178614,9.17603454,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762517178979,0.66,154.22,154.18,0.1]
["bitfinex","SOLUSD",1762517179181,8.51603454,154.21,154.18,0.1]
["bitfinex","SOLUSD",1762517179811,9.17603454,154.21,154.18,0.1]
["bitfinex","SOLUSD",1762517179987,8.51603454,154.2,154.18,0.1]
["bitfinex","SOLUSD",1762517180303,9.17603454,154.21,154.18,0.1]
["bitfinex","SOLUSD",1762517180709,8.51603454,154.19,154.18,0.1]
["bitfinex","SOLUSD",1762517181087,9.17603454,154.19,154.1,9.22603454]
["bitfinex","SOLUSD",1762517181291,8.51603454,154.15,154.1,9.22603454]
["bitfinex","SOLUSD",1762517181501,8.51603454,154.16,154.11,8.51603454]
["bitfinex","SOLUSD",1762517181809,8.51603454,154.16,154.11,0.14216157]
["bitfinex","SOLUSD",1762517181978,8.51603454,154.16,154.11,0.85216157]
["bitfinex","SOLUSD",1762517182178,8.51603454,154.16,154.11,0.71]
["bitfinex","SOLUSD",1762517182403,8.51603454,154.16,154.11,9.22603454]
["bitfinex","SOLUSD",1762517182605,20.592,154.18,154.12,8.65819611]
["bitfinex","SOLUSD",1762517182606,8.51603454,154.18,154.12,8.65819611]
["bitfinex","SOLUSD",1762517182781,8.51603454,154.19,154.14,8.51603454]
["bitfinex","SOLUSD",1762517183189,9.17603454,154.19,154.14,9.22603454]
["bitfinex","SOLUSD",1762517183590,20.592,154.2,154.14,9.22603454]
["bitfinex","SOLUSD",1762517183795,8.51603454,154.19,154.14,8.51603454]
["bitfinex","SOLUSD",1762517184192,8.51603454,154.21,154.15,9.36819611]
["bitfinex","SOLUSD",1762517184598,9.17603454,154.21,154.15,9.36819611]
["bitfinex","SOLUSD",1762517185099,8.51603454,154.2,154.15,0.85216157]
["bitfinex","SOLUSD",1762517185610,9.17603454,154.19,154.14,71.01603454]
["bitfinex","SOLUSD",1762517185915,9.17603454,154.19,154.14,77.50352541]
["bitfinex","SOLUSD",1762517186093,9.17603454,154.19,154.14,63.21]
["bitfinex","SOLUSD",1762517186290,0.66,154.19,154.14,75.16192594]
["bitfinex","SOLUSD",1762517186617,0.69,154.22,154.16,5.46449322]
["bitfinex","SOLUSD",1762517186922,5.46449322,154.23,154.18,5.46449322]
["bitfinex","SOLUSD",1762517187091,0.69,154.24,154.18,5.46449322]
["bitfinex","SOLUSD",1762517187295,26.74649322,154.24,154.19,5.46449322]
["bitfinex","SOLUSD",1762517188793,5.46449322,154.25,154.2,0.14216157]
["bitfinex","SOLUSD",1762517188990,5.46449322,154.25,154.2,0.85216157]
["bitfinex","SOLUSD",1762517189236,6.15449322,154.25,154.2,6.31665479]
["bitfinex","SOLUSD",1762517189724,6.15449322,154.25,154.2,0.85216157]
["bitfinex","SOLUSD",1762517189893,0.69,154.24,154.18,5.46449322]
["bitfinex","SOLUSD",1762517190096,5.46449322,154.23,154.18,5.60665479]
["bitfinex","SOLUSD",1762517190299,6.15449322,154.24,154.19,5.46449322]
["bitfinex","SOLUSD",1762517190515,5.46449322,154.25,154.19,0.71]
["bitfinex","SOLUSD",1762517190714,6.15449322,154.26,154.2,5.46449322]
["bitfinex","SOLUSD",1762517191004,0.69,154.3,154.23,5.46449322]
["bitfinex","SOLUSD",1762517191210,6.15449322,154.3,154.24,5.46449322]
["bitfinex","SOLUSD",1762517191602,5.46449322,154.29,154.24,5.46449322]
["bitfinex","SOLUSD",1762517191802,5.46449322,154.28,154.23,6.17449322]
["bitfinex","SOLUSD",1762517192094,5.46449322,154.24,154.18,5.60665479]
["bitfinex","SOLUSD",1762517192308,21.282,154.27,154.2,5.60665479]
["bitfinex","SOLUSD",1762517192499,5.46449322,154.24,154.2,0.14216157]
["bitfinex","SOLUSD",1762517192929,5.46449322,154.24,154.2,0.85216157]
["bitfinex","SOLUSD",1762517193120,6.15449322,154.24,154.2,0.71]
["bitfinex","SOLUSD",1762517193320,6.15449322,154.23,154.18,0.14216157]
["bitfinex","SOLUSD",1762517193726,6.15449322,154.23,154.18,0.85216157]
["bitfinex","SOLUSD",1762517193934,6.15449322,154.23,154.18,6.17449322]
["bitfinex","SOLUSD",1762517194304,5.46449322,154.21,154.14,0.71]
["bitfinex","SOLUSD",1762517194529,5.46449322,154.19,154.14,5.46449322]
["bitfinex","SOLUSD",1762517194707,5.46449322,154.18,154.13,5.46449322]
["bitfinex","SOLUSD",1762517195236,0.69,154.17,154.13,5.46449322]
["bitfinex","SOLUSD",1762517195439,6.15449322,154.18,154.13,5.46449322]
["bitfinex","SOLUSD",1762517195638,5.46449322,154.17,154.13,0.71]
["bitfinex","SOLUSD",1762517195847,5.46449322,154.17,154.1,6.48929266]
["bitfinex","SOLUSD",1762517195848,5.46449322,154.15,154.1,5.46449322]
["bitfinex","SOLUSD",1762517196141,5.46449322,154.14,154.09,0.71]
["bitfinex","SOLUSD",1762517196349,5.46449322,154.14,154.09,6.17449322]
["bitfinex","SOLUSD",1762517196633,6.15449322,154.14,154.09,6.17449322]
["bitfinex","SOLUSD",1762517197350,6.15449322,154.13,154.08,5.46449322]
["bitfinex","SOLUSD",1762517197654,5.46449322,154.12,154.07,6.17449322]
["bitfinex","SOLUSD",1762517197822,5.46449322,154.1,154.05,5.46449322]
["bitfinex","SOLUSD",1762517198015,0.69,154.11,154.05,5.46449322]
["bitfinex","SOLUSD",1762517198208,5.46449322,154.1,154.05,5.46449322]
["bitfinex","SOLUSD",1762517198408,6.15449322,154.11,154.06,5.46449322]
["bitfinex","SOLUSD",1762517200436,0.67,154.1,154.06,5.46449322]
["bitfinex","SOLUSD",1762517200934,6.13449322,154.1,154.05,5.46449322]
["bitfinex","SOLUSD",1762517201331,6.13449322,154.09,154.04,5.60665479]
["bitfinex","SOLUSD",1762517201534,0.67,154.09,154.05,5.46449322]
["bitfinex","SOLUSD",1762517201835,5.46449322,154.1,154.02,5.56449322]
["bitfinex","SOLUSD",1762517201836,5.46449322,154.07,154.02,5.56449322]
["bitfinex","SOLUSD",1762517202435,6.13449322,154.07,154.02,5.56449322]
["bitfinex","SOLUSD",1762517202641,6.13449322,154.06,154.02,0.1]
["bitfinex","SOLUSD",1762517202942,5.46449322,154.05,154.02,0.1]
["bitfinex","SOLUSD",1762517203152,5.46449322,154.04,154.02,0.1]
["bitfinex","SOLUSD",1762517203325,6.13449322,154.04,154.02,0.1]
["bitfinex","SOLUSD",1762517203523,5.46449322,154.04,154.02,0.1]
["bitfinex","SOLUSD",1762517203848,6.13449322,154.04,154.02,0.1]
["bitfinex","SOLUSD",1762517204348,0.67,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517205133,6.13449322,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517205733,26.05649322,154.05,154.02,0.1]
["bitfinex","SOLUSD",1762517206026,6.13449322,154.04,154.02,0.1]
["bitfinex","SOLUSD",1762517206417,0.67,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517207051,6.13449322,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517207624,0.67,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517207838,6.13449322,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517210866,5.46449322,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517211164,0.67,154.05,154.02,0.1]
["bitfinex","SOLUSD",1762517211165,5.46449322,154.05,154.02,0.1]
["bitfinex","SOLUSD",1762517212047,5.46449322,154.06,154.02,0.1]
["bitfinex","SOLUSD",1762517212368,21.262,154.07,154.02,6.27449322]
["bitfinex","SOLUSD",1762517212369,6.13449322,154.07,154.02,6.27449322]
["bitfinex","SOLUSD",1762517212536,26.72649322,154.07,154.02,6.27449322]
["bitfinex","SOLUSD",1762517212864,5.46449322,154.05,154.02,0.1]
["bitfinex","SOLUSD",1762517213450,6.13449322,154.05,154.02,0.1]
["bitfinex","SOLUSD",1762517215857,0.67,154.05,154.02,0.1]
["bitfinex","SOLUSD",1762517216049,5.46449322,154.06,154.02,0.1]
["bitfinex","SOLUSD",1762517216253,0.71,154.09,154.03,6.17449322]
["bitfinex","SOLUSD",1762517216442,5.46449322,154.08,154.03,6.17449322]
["bitfinex","SOLUSD",1762517216963,6.17449322,154.07,154.03,0.71]
["bitfinex","SOLUSD",1762517217337,6.17449322,154.06,154.02,0.1]
["bitfinex","SOLUSD",1762517217540,0.71,154.1,154.03,5.46449322]
["bitfinex","SOLUSD",1762517217739,5.46449322,154.09,154.03,0.71]
["bitfinex","SOLUSD",1762517218240,6.17449322,154.08,154.03,0.71]
["bitfinex","SOLUSD",1762517219658,6.17449322,154.09,154.03,0.71]
["bitfinex","SOLUSD",1762517219865,6.17449322,154.09,154.03,7.20216366]
["bitfinex","SOLUSD",1762517220042,26.05649322,154.1,154.05,5.46449322]
["bitfinex","SOLUSD",1762517220367,20.592,154.1,154.06,6.17449322]
["bitfinex","SOLUSD",1762517220557,5.46449322,154.12,154.07,5.46449322]
["bitfinex","SOLUSD",1762517220864,5.46449322,154.11,154.06,0.71]
["bitfinex","SOLUSD",1762517221071,5.46449322,154.08,154.03,5.46449322]
["bitfinex","SOLUSD",1762517221260,5.46449322,154.08,154.03,6.17449322]
["bitfinex","SOLUSD",1762517221571,5.46449322,154.08,154.04,5.46449322]
["bitfinex","SOLUSD",1762517221572,0.71,154.08,154.04,5.46449322]
["bitfinex","SOLUSD",1762517221746,0.71,154.08,154.04,6.17449322]
["bitfinex","SOLUSD",1762517221950,26.76649322,154.09,154.04,6.17449322]
["bitfinex","SOLUSD",1762517223184,26.76649322,154.09,154.04,5.46449322]
["bitfinex","SOLUSD",1762517223388,20.592,154.09,154.05,6.17449322]
["bitfinex","SOLUSD",1762517223565,20.592,154.09,154.06,6.17449322]
["bitfinex","SOLUSD",1762517223780,20.592,154.11,154.07,5.46449322]
["bitfinex","SOLUSD",1762517223954,5.46449322,154.14,154.09,5.46449322]
["bitfinex","SOLUSD",1762517224161,5.46449322,154.16,154.11,5.46449322]
["bitfinex","SOLUSD",1762517224585,6.17449322,154.15,154.09,0.71]
["bitfinex","SOLUSD",1762517224761,6.17449322,154.15,154.1,5.46449322]
["bitfinex","SOLUSD",1762517225387,6.17449322,154.15,154.1,6.17449322]
["bitfinex","SOLUSD",1762517225576,0.71,154.15,154.11,5.46449322]
["bitfinex","SOLUSD",1762517225877,0.71,154.15,154.1,0.71]
["bitfinex","SOLUSD",1762517226181,26.05649322,154.16,154.11,6.17449322]
["bitfinex","SOLUSD",1762517226974,26.76649322,154.16,154.11,6.17449322]
["bitfinex","SOLUSD",1762517227690,26.76649322,154.16,154.12,0.71]
["bitfinex","SOLUSD",1762517228576,26.05649322,154.16,154.12,0.71]
["bitfinex","SOLUSD",1762517229599,20.592,154.16,154.12,6.17449322]
["bitfinex","SOLUSD",1762517229762,164.54216157,154.22,154.13,5.46449322]
["bitfinex","SOLUSD",1762517229763,5.46449322,154.19,154.13,5.46449322]
["bitfinex","SOLUSD",1762517229969,26.05649322,154.19,154.14,6.17449322]
["bitfinex","SOLUSD",1762517230389,5.46449322,154.21,154.16,5.46449322]
["bitfinex","SOLUSD",1762517230565,5.46449322,154.22,154.17,5.46449322]
["bitfinex","SOLUSD",1762517230763,20.592,154.21,154.17,5.46449322]
["bitfinex","SOLUSD",1762517230959,20.592,154.21,154.13,0.14216157]
["bitfinex","SOLUSD",1762517230960,5.46449322,154.19,154.13,0.14216157]
["bitfinex","SOLUSD",1762517231191,5.46449322,154.17,154.13,0.71]
["bitfinex","SOLUSD",1762517231385,5.46449322,154.18,154.13,6.17449322]
["bitfinex","SOLUSD",1762517231661,26.05649322,154.19,154.14,5.46449322]
["bitfinex","SOLUSD",1762517231862,26.05649322,154.19,154.15,0.71]
["bitfinex","SOLUSD",1762517232280,26.05649322,154.19,154.14,5.46449322]
["bitfinex","SOLUSD",1762517232481,5.46449322,154.16,154.11,5.60665479]
["bitfinex","SOLUSD",1762517232669,21.302,154.18,154.12,0.71]
["bitfinex","SOLUSD",1762517232892,5.46449322,154.16,154.12,0.71]
["bitfinex","SOLUSD",1762517233305,5.46449322,154.14,154.1,6.17449322]
["bitfinex","SOLUSD",1762517233629,5.46449322,154.11,154.03,11.95638953]
["bitfinex","SOLUSD",1762517233905,5.46449322,154.09,154.07,0.71]
["bitfinex","SOLUSD",1762517234087,5.46449322,154.1,154.07,0.71]
["bitfinex","SOLUSD",1762517234607,2.33425695,154.1,154.07,0.71]
["bitfinex","SOLUSD",1762517234804,2.33425695,154.09,154.07,0.71]
["bitfinex","SOLUSD",1762517235506,0.71,154.13,154.07,7.20043377]
["bitfinex","SOLUSD",1762517235687,2.33425695,154.11,154.07,0.71]
["bitfinex","SOLUSD",1762517235890,2.33425695,154.1,154.07,0.71]
["bitfinex","SOLUSD",1762517236285,21.302,154.13,154.07,7.20052291]
["bitfinex","SOLUSD",1762517236286,5.47046953,154.11,154.07,7.20052291]
["bitfinex","SOLUSD",1762517236704,5.47046953,154.11,154.08,0.71]
["bitfinex","SOLUSD",1762517237907,5.47046953,154.1,154.06,6.49093105]
["bitfinex","SOLUSD",1762517238216,5.47046953,154.1,154.08,0.71]
["bitfinex","SOLUSD",1762517238394,5.47046953,154.1,154.06,0.71]
["bitfinex","SOLUSD",1762517238990,20.592,154.14,154.08,5.47046953]
["bitfinex","SOLUSD",1762517239188,20.592,154.14,154.1,5.47046953]
["bitfinex","SOLUSD",1762517239631,5.47046953,154.14,154.1,0.85216157]
["bitfinex","SOLUSD",1762517239802,5.47046953,154.14,154.1,0.71]
["bitfinex","SOLUSD",1762517240195,5.47046953,154.12,154.07,68.68046953]
["bitfinex","SOLUSD",1762517240392,5.47046953,154.11,154.08,0.71]
["bitfinex","SOLUSD",1762517240894,5.47046953,154.1,154.07,62.5]
["bitfinex","SOLUSD",1762517241098,5.47046953,154.09,154.06,0.71]
["bitfinex","SOLUSD",1762517241295,5.47046953,154.1,154.07,0.71]
["bitfinex","SOLUSD",1762517241604,5.47046953,154.12,154.07,6.18046953]
["bitfinex","SOLUSD",1762517241793,20.592,154.14,154.1,11.95976219]
["bitfinex","SOLUSD",1762517241993,26.06246953,154.15,154.1,5.47046953]
["bitfinex","SOLUSD",1762517242210,5.47046953,154.14,154.11,0.71]
["bitfinex","SOLUSD",1762517242512,5.47046953,154.12,154.08,0.85216157]
["bitfinex","SOLUSD",1762517243024,5.47046953,154.12,154.08,0.71]
["bitfinex","SOLUSD",1762517245419,5.47046953,154.13,154.08,0.71]
["bitfinex","SOLUSD",1762517245621,5.47046953,154.12,154.08,0.71]
["bitfinex","SOLUSD",1762517247022,26.06246953,154.15,154.1,5.47046953]
["bitfinex","SOLUSD",1762517247203,5.47046953,154.14,154.09,5.47046953]
["bitfinex","SOLUSD",1762517247404,5.47046953,154.14,154.09,6.16046953]
["bitfinex","SOLUSD",1762517247725,5.47046953,154.14,154.1,0.69]
["bitfinex","SOLUSD",1762517248350,8.53479679,154.11,154.06,8.53479679]
["bitfinex","SOLUSD",1762517248502,8.53479679,154.09,154.05,0.69]
["bitfinex","SOLUSD",1762517249105,8.53479679,154.08,154.02,0.79]
["bitfinex","SOLUSD",1762517249305,8.53479679,154.08,154.03,9.22479679]
["bitfinex","SOLUSD",1762517249830,0.68,154.1,154.04,0.69]
["bitfinex","SOLUSD",1762517250122,8.53479679,154.08,154.04,0.69]
["bitfinex","SOLUSD",1762517251539,8.53479679,154.08,154.02,0.24216157]
["bitfinex","SOLUSD",1762517251540,8.53479679,154.06,154.02,0.24216157]
["bitfinex","SOLUSD",1762517251710,8.53479679,154.06,154.02,0.93216157]
["bitfinex","SOLUSD",1762517251905,8.53479679,154.06,154.02,0.79]
["bitfinex","SOLUSD",1762517252130,8.53479679,154.06,154.02,0.1]
["bitfinex","SOLUSD",1762517252320,8.53479679,154.06,154.03,0.69]
["bitfinex","SOLUSD",1762517252819,8.53479679,154.06,154.02,0.1]
["bitfinex","SOLUSD",1762517253026,8.53479679,154.05,154.02,0.1]
["bitfinex","SOLUSD",1762517253414,8.53479679,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517253604,9.21479679,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517254215,8.53479679,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517254429,9.21479679,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517254607,8.53479679,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517255809,9.21479679,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517256018,8.53479679,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517258303,20.592,154.05,154.02,0.1]
["bitfinex","SOLUSD",1762517258507,8.53479679,154.05,154.02,0.1]
["bitfinex","SOLUSD",1762517259721,8.53479679,154.04,154.02,0.1]
["bitfinex","SOLUSD",1762517259924,8.53479679,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517261037,9.22479679,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517261224,8.53479679,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517261414,8.53479679,154.04,154.02,0.1]
["bitfinex","SOLUSD",1762517262636,8.53479679,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517263331,0.69,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517263510,9.22479679,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517264248,8.53479679,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517264750,8.53479679,154.04,154.02,0.1]
["bitfinex","SOLUSD",1762517264949,0.69,154.05,154.02,0.1]
["bitfinex","SOLUSD",1762517265250,9.22479679,154.05,154.02,0.1]
["bitfinex","SOLUSD",1762517265553,8.53479679,154.04,154.02,0.1]
["bitfinex","SOLUSD",1762517266045,8.53479679,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517267345,9.22479679,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517267945,9.19204992,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517268126,9.22479679,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517270352,19.01362448,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517270519,34.04393265,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517271054,34.18609422,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517276346,29.30356339,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517281165,25.65129743,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517281364,9.78882769,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517281656,10.24829079,154.05,154.02,0.1]
["bitfinex","SOLUSD",1762517281951,3.65226596,154.05,154.02,0.81]
["bitfinex","SOLUSD",1762517282133,3.65226596,154.04,154.02,0.81]
["bitfinex","SOLUSD",1762517282330,3.65226596,154.03,154.02,0.81]
["bitfinex","SOLUSD",1762517282550,3.65226596,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517283163,14.12109365,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517285247,24.24426596,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517285448,20.592,154.03,154.02,0.81]
["bitfinex","SOLUSD",1762517285644,20.592,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517286670,24.92426596,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517286897,20.592,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517287168,24.24426596,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517287575,20.592,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517288386,29.13744856,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517288583,20.592,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517288753,20.592,154.03,154.02,0.81]
["bitfinex","SOLUSD",1762517289445,8.54544856,154.07,154.02,9.35544856]
["bitfinex","SOLUSD",1762517289955,20.592,154.06,154.03,0.71]
["bitfinex","SOLUSD",1762517291375,29.13744856,154.06,154.03,0.71]
["bitfinex","SOLUSD",1762517291763,8.54544856,154.04,154.02,0.1]
["bitfinex","SOLUSD",1762517291952,8.54544856,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517292351,8.54544856,154.04,154.02,0.1]
["bitfinex","SOLUSD",1762517292685,29.13744856,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517293254,20.592,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517293463,20.592,154.03,154.02,0.81]
["bitfinex","SOLUSD",1762517293957,20.592,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517294162,20.592,154.03,154.02,0.81]
["bitfinex","SOLUSD",1762517294374,20.592,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517295657,29.13744856,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517296478,20.592,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517296780,29.13744856,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517296967,19.15643782,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517297367,37.85980587,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517297688,8.54544856,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517298784,19.01427625,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517298961,19.15643782,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517304683,18.33427625,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517304861,9.78882769,154.07,154.02,0.81]
["bitfinex","SOLUSD",1762517305062,20.592,154.04,154.02,0.81]
["bitfinex","SOLUSD",1762517305260,8.54544856,154.05,154.02,0.81]
["bitfinex","SOLUSD",1762517305483,8.54544856,154.06,154.02,0.81]
["bitfinex","SOLUSD",1762517305484,20.592,154.04,154.02,0.81]
["bitfinex","SOLUSD",1762517306057,17.09089712,154.07,154.02,9.35544856]
["bitfinex","SOLUSD",1762517306266,110.94544856,154.08,154.02,9.35544856]
["bitfinex","SOLUSD",1762517306569,20.592,154.05,154.03,0.71]
["bitfinex","SOLUSD",1762517306978,8.54544856,154.1,154.04,8.54544856]
["bitfinex","SOLUSD",1762517307185,8.54544856,154.14,154.08,8.54544856]
["bitfinex","SOLUSD",1762517307370,8.54544856,154.14,154.09,8.54544856]
["bitfinex","SOLUSD",1762517307686,8.54544856,154.14,154.08,8.54544856]
["bitfinex","SOLUSD",1762517307985,20.592,154.11,154.08,8.54544856]
["bitfinex","SOLUSD",1762517308172,29.13744856,154.11,154.05,0.71]
["bitfinex","SOLUSD",1762517308379,29.13744856,154.11,154.06,8.54544856]
["bitfinex","SOLUSD",1762517308890,29.13744856,154.11,154.07,0.71]
["bitfinex","SOLUSD",1762517310190,20.592,154.08,154.04,8.54544856]
["bitfinex","SOLUSD",1762517310392,5.47236166,154.07,154.02,0.81]
["bitfinex","SOLUSD",1762517310592,26.06436166,154.07,154.03,0.71]
["bitfinex","SOLUSD",1762517313096,5.47236166,154.06,154.03,0.71]
["bitfinex","SOLUSD",1762517313481,5.47236166,154.05,154.02,0.1]
["bitfinex","SOLUSD",1762517313795,5.47236166,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517314188,6.18236166,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517314498,5.47236166,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517315398,20.592,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517315701,26.06436166,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517317195,36.70535092,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517321911,26.06436166,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517322392,26.75436166,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517322591,26.06436166,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517322791,5.47236166,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517323304,5.47236166,154.04,154.02,0.77]
["bitfinex","SOLUSD",1762517323506,5.47236166,154.03,154.02,0.77]
["bitfinex","SOLUSD",1762517323892,26.06436166,154.04,154.02,0.77]
["bitfinex","SOLUSD",1762517325916,5.47236166,154.08,154.02,6.24236166]
["bitfinex","SOLUSD",1762517326216,5.47236166,154.08,154.03,5.47236166]
["bitfinex","SOLUSD",1762517326395,5.47236166,154.08,154.03,6.14236166]
["bitfinex","SOLUSD",1762517326706,9.78882769,154.12,154.02,0.1]
["bitfinex","SOLUSD",1762517326707,20.592,154.05,154.04,0.67]
["bitfinex","SOLUSD",1762517327202,5.47236166,154.05,154.02,0.77]
["bitfinex","SOLUSD",1762517327708,26.06436166,154.06,154.02,0.77]
["bitfinex","SOLUSD",1762517328205,5.47236166,154.06,154.02,0.77]
["bitfinex","SOLUSD",1762517332418,2.33555913,154.06,154.02,0.77]
["bitfinex","SOLUSD",1762517333418,22.92755913,154.07,154.02,3.10555913]
["bitfinex","SOLUSD",1762517333621,20.592,154.07,154.03,3.00555913]
["bitfinex","SOLUSD",1762517333918,2.33555913,154.09,154.04,2.33555913]
["bitfinex","SOLUSD",1762517334121,2.33555913,154.1,154.04,3.00555913]
["bitfinex","SOLUSD",1762517334321,2.33555913,154.09,154.05,0.67]
["bitfinex","SOLUSD",1762517334622,22.92755913,154.09,154.05,0.67]
["bitfinex","SOLUSD",1762517335298,2.33555913,154.09,154.05,0.67]
["bitfinex","SOLUSD",1762517338823,21.282,154.11,154.02,0.81]
["bitfinex","SOLUSD",1762517338824,2.33555913,154.06,154.02,0.81]
["bitfinex","SOLUSD",1762517339124,2.33555913,154.05,154.03,0.71]
["bitfinex","SOLUSD",1762517340524,2.33555913,154.05,154.02,0.1]
["bitfinex","SOLUSD",1762517340735,2.33555913,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517341226,2.98555913,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517341599,33.36638682,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762517341805,33.36638682,154.03,153.94,2.43555913]
["bitfinex","SOLUSD",1762517341806,9.78882769,154.02,153.94,0.1]
["bitfinex","SOLUSD",1762517342002,20.592,153.97,153.94,0.1]
["bitfinex","SOLUSD",1762517342210,2.33555913,153.95,153.94,0.1]
["bitfinex","SOLUSD",1762517342405,5.48244683,153.95,153.94,0.1]
["bitfinex","SOLUSD",1762517343033,6.13244683,153.95,153.94,0.1]
["bitfinex","SOLUSD",1762517343639,5.48244683,153.95,153.94,0.1]
["bitfinex","SOLUSD",1762517344311,15.27127452,153.95,153.94,0.1]
["bitfinex","SOLUSD",1762517344508,16.06343609,153.95,153.94,0.1]
["bitfinex","SOLUSD",1762517345314,22.55905154,153.95,153.93,0.1]
["bitfinex","SOLUSD",1762517345614,6.2746084,153.94,153.93,0.1]
["bitfinex","SOLUSD",1762517346240,30.38082769,153.91,153.9,0.1]
["bitfinex","SOLUSD",1762517346411,36.00543609,153.91,153.9,0.1]
["bitfinex","SOLUSD",1762517346609,36.65543609,153.91,153.9,0.1]
["bitfinex","SOLUSD",1762517347946,42.13788292,153.91,153.9,0.1]
["bitfinex","SOLUSD",1762517348129,0.14216157,153.9,153.86,0.1]
["bitfinex","SOLUSD",1762517348325,15.27127452,153.87,153.86,0.1]
["bitfinex","SOLUSD",1762517348523,15.41343609,153.87,153.86,0.1]
["bitfinex","SOLUSD",1762517348746,20.592,153.84,153.79,0.71]
["bitfinex","SOLUSD",1762517349040,5.48244683,153.8,153.79,0.71]
["bitfinex","SOLUSD",1762517349241,5.48244683,153.8,153.73,5.48244683]
["bitfinex","SOLUSD",1762517349443,5.48244683,153.75,153.7,9.78882769]
["bitfinex","SOLUSD",1762517349736,5.48244683,153.73,153.68,0.71]
["bitfinex","SOLUSD",1762517349915,5.48244683,153.71,153.68,0.71]
["bitfinex","SOLUSD",1762517350111,5.48244683,153.72,153.68,0.71]
["bitfinex","SOLUSD",1762517350315,5.48244683,153.73,153.68,0.71]
["bitfinex","SOLUSD",1762517350515,5.48244683,153.73,153.68,21.302]
["bitfinex","SOLUSD",1762517350928,9.78882769,153.76,153.69,0.71]
["bitfinex","SOLUSD",1762517350929,5.48244683,153.72,153.69,0.71]
["bitfinex","SOLUSD",1762517351141,5.48244683,153.72,153.69,21.302]
["bitfinex","SOLUSD",1762517351314,5.48244683,153.73,153.7,20.592]
["bitfinex","SOLUSD",1762517351530,5.48244683,153.74,153.7,21.302]
["bitfinex","SOLUSD",1762517351731,5.48244683,153.73,153.71,0.71]
["bitfinex","SOLUSD",1762517351929,5.48244683,153.74,153.71,0.71]
["bitfinex","SOLUSD",1762517352834,0.14216157,153.78,153.71,0.71]
["bitfinex","SOLUSD",1762517353030,5.48244683,153.76,153.71,6.19244683]
["bitfinex","SOLUSD",1762517353230,5.48244683,153.76,153.71,12.69814713]
["bitfinex","SOLUSD",1762517353430,5.48244683,153.76,153.72,0.71]
["bitfinex","SOLUSD",1762517353843,5.48244683,153.77,153.72,0.71]
["bitfinex","SOLUSD",1762517354049,5.48244683,153.78,153.72,0.71]
["bitfinex","SOLUSD",1762517354221,5.48244683,153.78,153.72,6.19244683]
["bitfinex","SOLUSD",1762517354743,5.48244683,153.78,153.73,0.71]
["bitfinex","SOLUSD",1762517355245,5.48244683,153.78,153.73,6.19244683]
["bitfinex","SOLUSD",1762517355547,5.48244683,153.74,153.71,0.71]
["bitfinex","SOLUSD",1762517355743,5.48244683,153.73,153.71,0.71]
["bitfinex","SOLUSD",1762517355944,5.48244683,153.73,153.72,0.71]
["bitfinex","SOLUSD",1762517356326,5.48244683,153.74,153.72,0.71]
["bitfinex","SOLUSD",1762517356843,5.48244683,153.75,153.72,0.71]
["bitfinex","SOLUSD",1762517358864,5.48244683,153.73,153.7,0.71]
["bitfinex","SOLUSD",1762517359059,5.48244683,153.73,153.71,0.71]
["bitfinex","SOLUSD",1762517359249,26.07444683,153.74,153.71,0.71]
["bitfinex","SOLUSD",1762517360344,20.592,153.74,153.71,0.71]
["bitfinex","SOLUSD",1762517360546,20.592,153.75,153.71,6.19244683]
["bitfinex","SOLUSD",1762517360748,5.48244683,153.79,153.74,5.48244683]
["bitfinex","SOLUSD",1762517361060,20.592,153.78,153.74,5.48244683]
["bitfinex","SOLUSD",1762517361255,5.48244683,153.79,153.75,0.71]
["bitfinex","SOLUSD",1762517361460,5.48244683,153.82,153.77,5.48244683]
["bitfinex","SOLUSD",1762517361639,5.48244683,153.82,153.74,6.50444257]
["bitfinex","SOLUSD",1762517361640,0.65,153.88,153.78,0.71]
["bitfinex","SOLUSD",1762517361989,0.65,153.88,153.8,5.48244683]
["bitfinex","SOLUSD",1762517361990,5.48244683,153.85,153.8,5.48244683]
["bitfinex","SOLUSD",1762517362158,5.48244683,153.82,153.78,0.71]
["bitfinex","SOLUSD",1762517362366,5.48244683,153.81,153.78,0.71]
["bitfinex","SOLUSD",1762517362541,5.48244683,153.8,153.78,0.71]
["bitfinex","SOLUSD",1762517363159,5.48244683,153.8,153.75,6.19244683]
["bitfinex","SOLUSD",1762517363358,5.48244683,153.79,153.76,0.71]
["bitfinex","SOLUSD",1762517363967,5.48244683,153.8,153.76,0.71]
["bitfinex","SOLUSD",1762517364263,26.07444683,153.81,153.76,0.71]
["bitfinex","SOLUSD",1762517364476,20.592,153.84,153.79,5.48244683]
["bitfinex","SOLUSD",1762517364768,20.592,153.82,153.8,5.48244683]
["bitfinex","SOLUSD",1762517365138,26.07444683,153.84,153.77,6.50294536]
["bitfinex","SOLUSD",1762517365358,26.07444683,153.84,153.79,5.48244683]
["bitfinex","SOLUSD",1762517365759,26.07444683,153.84,153.8,0.71]
["bitfinex","SOLUSD",1762517366458,5.48244683,153.85,153.8,6.19244683]
["bitfinex","SOLUSD",1762517366663,5.48244683,153.86,153.81,5.48244683]
["bitfinex","SOLUSD",1762517366856,20.592,153.84,153.81,6.20244683]
["bitfinex","SOLUSD",1762517367050,20.592,153.84,153.81,5.48244683]
["bitfinex","SOLUSD",1762517367251,5.48244683,153.88,153.83,5.48244683]
["bitfinex","SOLUSD",1762517367465,26.78444683,153.88,153.83,5.48244683]
["bitfinex","SOLUSD",1762517367666,5.48244683,153.87,153.84,0.72]
["bitfinex","SOLUSD",1762517369677,5.48244683,153.85,153.77,6.50308345]
["bitfinex","SOLUSD",1762517369976,5.48244683,153.85,153.75,62.5]
["bitfinex","SOLUSD",1762517369977,5.48244683,153.83,153.79,0.72]
["bitfinex","SOLUSD",1762517370185,5.48244683,153.82,153.79,0.72]
["bitfinex","SOLUSD",1762517370353,8.56883875,153.81,153.74,6.50418541]
["bitfinex","SOLUSD",1762517370553,8.56883875,153.79,153.75,0.72]
["bitfinex","SOLUSD",1762517371061,8.56883875,153.8,153.75,9.28883875]
["bitfinex","SOLUSD",1762517371263,8.56883875,153.8,153.76,0.72]
["bitfinex","SOLUSD",1762517372282,0.71,153.83,153.76,7.22351498]
["bitfinex","SOLUSD",1762517372459,8.56883875,153.82,153.77,8.56883875]
["bitfinex","SOLUSD",1762517372776,20.592,153.83,153.78,8.56883875]
["bitfinex","SOLUSD",1762517372946,9.78882769,153.86,153.78,8.56883875]
["bitfinex","SOLUSD",1762517372947,29.16083875,153.85,153.79,8.56883875]
["bitfinex","SOLUSD",1762517373149,29.16083875,153.85,153.79,9.28883875]
["bitfinex","SOLUSD",1762517373375,29.16083875,153.85,153.8,9.28883875]
["bitfinex","SOLUSD",1762517373572,8.56883875,153.86,153.81,8.56883875]
["bitfinex","SOLUSD",1762517373770,8.56883875,153.86,153.81,9.28883875]
["bitfinex","SOLUSD",1762517373973,29.16083875,153.87,153.82,9.28883875]
["bitfinex","SOLUSD",1762517374172,8.56883875,153.85,153.79,0.72]
["bitfinex","SOLUSD",1762517374363,8.56883875,153.84,153.79,9.28883875]
["bitfinex","SOLUSD",1762517374756,8.56883875,153.84,153.8,0.72]
["bitfinex","SOLUSD",1762517376880,20.592,153.87,153.8,9.28883875]
["bitfinex","SOLUSD",1762517376881,8.56883875,153.85,153.8,9.28883875]
["bitfinex","SOLUSD",1762517377258,8.56883875,153.85,153.81,0.72]
["bitfinex","SOLUSD",1762517379081,8.56883875,153.83,153.78,9.28883875]
["bitfinex","SOLUSD",1762517379385,8.56883875,153.82,153.78,0.72]
["bitfinex","SOLUSD",1762517379569,8.56883875,153.82,153.78,0.69]
["bitfinex","SOLUSD",1762517380272,8.56883875,153.83,153.78,9.25883875]
["bitfinex","SOLUSD",1762517380664,8.56883875,153.82,153.79,0.69]
["bitfinex","SOLUSD",1762517380964,8.56883875,153.83,153.79,0.69]
["bitfinex","SOLUSD",1762517381366,8.56883875,153.84,153.79,9.25883875]
["bitfinex","SOLUSD",1762517381565,8.56883875,153.84,153.8,0.69]
["bitfinex","SOLUSD",1762517381864,29.16083875,153.86,153.81,8.56883875]
["bitfinex","SOLUSD",1762517382080,8.56883875,153.86,153.81,8.56883875]
["bitfinex","SOLUSD",1762517382276,8.56883875,153.86,153.82,0.69]
["bitfinex","SOLUSD",1762517383082,29.16083875,153.87,153.82,9.25883875]
["bitfinex","SOLUSD",1762517383472,29.16083875,153.87,153.83,0.69]
["bitfinex","SOLUSD",1762517385586,20.592,153.87,153.83,9.25883875]
["bitfinex","SOLUSD",1762517385774,20.592,153.87,153.84,0.69]
["bitfinex","SOLUSD",1762517387972,29.16083875,153.87,153.84,0.69]
["bitfinex","SOLUSD",1762517388465,20.592,153.87,153.84,0.69]
["bitfinex","SOLUSD",1762517388670,8.56883875,153.89,153.84,0.69]
["bitfinex","SOLUSD",1762517389094,8.56883875,153.88,153.84,0.69]
["bitfinex","SOLUSD",1762517389584,8.56883875,153.86,153.81,9.25883875]
["bitfinex","SOLUSD",1762517389792,8.56883875,153.86,153.82,0.69]
["bitfinex","SOLUSD",1762517390581,8.56883875,153.85,153.82,0.69]
["bitfinex","SOLUSD",1762517390893,8.56883875,153.84,153.8,0.69]
["bitfinex","SOLUSD",1762517391285,9.28883875,153.84,153.8,0.69]
["bitfinex","SOLUSD",1762517391488,9.28883875,153.83,153.78,9.25883875]
["bitfinex","SOLUSD",1762517391695,8.56883875,153.82,153.78,0.69]
["bitfinex","SOLUSD",1762517391874,8.56883875,153.82,153.79,0.69]
["bitfinex","SOLUSD",1762517392599,9.28883875,153.83,153.79,0.69]
["bitfinex","SOLUSD",1762517393267,8.56883875,153.82,153.79,0.69]
["bitfinex","SOLUSD",1762517394188,8.56883875,153.8,153.75,20.592]
["bitfinex","SOLUSD",1762517394378,8.56883875,153.8,153.76,0.69]
["bitfinex","SOLUSD",1762517395597,8.56883875,153.79,153.76,0.69]
["bitfinex","SOLUSD",1762517397196,8.56883875,153.77,153.72,0.66]
["bitfinex","SOLUSD",1762517397398,8.56883875,153.75,153.72,0.66]
["bitfinex","SOLUSD",1762517397992,8.56883875,153.75,153.7,8.56883875]
["bitfinex","SOLUSD",1762517398190,8.56883875,153.75,153.72,0.66]
["bitfinex","SOLUSD",1762517398410,29.16083875,153.76,153.72,0.66]
["bitfinex","SOLUSD",1762517399404,20.592,153.76,153.72,9.22883875]
["bitfinex","SOLUSD",1762517399612,20.592,153.76,153.73,8.56883875]
["bitfinex","SOLUSD",1762517399819,20.592,153.76,153.73,9.22883875]
["bitfinex","SOLUSD",1762517400133,21.272,153.76,153.72,8.56883875]
["bitfinex","SOLUSD",1762517400335,29.84083875,153.76,153.72,0.66]
["bitfinex","SOLUSD",1762517400539,20.592,153.76,153.72,9.22883875]
["bitfinex","SOLUSD",1762517400731,20.592,153.76,153.73,8.56883875]
["bitfinex","SOLUSD",1762517400929,20.592,153.76,153.73,0.66]
["bitfinex","SOLUSD",1762517401124,20.592,153.76,153.74,0.66]
["bitfinex","SOLUSD",1762517401435,20.592,153.76,153.73,0.66]
["bitfinex","SOLUSD",1762517402807,20.592,153.76,153.73,9.22883875]
["bitfinex","SOLUSD",1762517403009,103.08,153.83,153.75,8.56883875]
["bitfinex","SOLUSD",1762517403204,8.56883875,153.8,153.75,8.56883875]
["bitfinex","SOLUSD",1762517403414,8.56883875,153.79,153.74,8.56883875]
["bitfinex","SOLUSD",1762517403624,8.56883875,153.79,153.75,0.66]
["bitfinex","SOLUSD",1762517404121,9.24883875,153.78,153.73,8.56883875]
["bitfinex","SOLUSD",1762517404438,9.24883875,153.78,153.73,0.66]
["bitfinex","SOLUSD",1762517404645,9.24883875,153.78,153.74,0.66]
["bitfinex","SOLUSD",1762517404854,9.24883875,153.78,153.7,9.93098926]
["bitfinex","SOLUSD",1762517405022,9.24883875,153.77,153.72,8.56883875]
["bitfinex","SOLUSD",1762517405233,8.56883875,153.77,153.72,8.56883875]
["bitfinex","SOLUSD",1762517405435,8.56883875,153.78,153.73,9.22883875]
["bitfinex","SOLUSD",1762517405946,9.24883875,153.78,153.73,9.22883875]
["bitfinex","SOLUSD",1762517406938,8.56883875,153.77,153.73,0.66]
["bitfinex","SOLUSD",1762517407112,9.24883875,153.77,153.73,0.66]
["bitfinex","SOLUSD",1762517407514,8.56883875,153.78,153.73,9.22883875]
["bitfinex","SOLUSD",1762517407716,8.56883875,153.82,153.74,9.93098926]
["bitfinex","SOLUSD",1762517407939,8.56883875,153.82,153.77,8.56883875]
["bitfinex","SOLUSD",1762517408147,20.592,153.79,153.77,8.56883875]
["bitfinex","SOLUSD",1762517408310,20.592,153.81,153.78,0.66]
["bitfinex","SOLUSD",1762517409245,20.592,153.81,153.79,8.56883875]
["bitfinex","SOLUSD",1762517409638,20.592,153.81,153.79,0.66]
["bitfinex","SOLUSD",1762517410716,0.68,153.86,153.8,8.56883875]
["bitfinex","SOLUSD",1762517411027,8.56883875,153.85,153.79,9.22883875]
["bitfinex","SOLUSD",1762517411332,29.16083875,153.84,153.79,9.22883875]
["bitfinex","SOLUSD",1762517411529,8.56883875,153.87,153.82,8.56883875]
["bitfinex","SOLUSD",1762517411733,0.68,153.89,153.83,8.56883875]
["bitfinex","SOLUSD",1762517411734,9.24883875,153.89,153.83,8.56883875]
["bitfinex","SOLUSD",1762517411935,0.68,153.89,153.84,8.56883875]
["bitfinex","SOLUSD",1762517412129,8.56883875,153.9,153.84,8.56883875]
["bitfinex","SOLUSD",1762517412340,20.592,153.88,153.86,8.56883875]
["bitfinex","SOLUSD",1762517412531,20.592,153.88,153.87,8.56883875]
["bitfinex","SOLUSD",1762517412730,20.592,153.88,153.86,8.56883875]
["bitfinex","SOLUSD",1762517413132,20.592,153.88,153.86,9.22883875]
["bitfinex","SOLUSD",1762517413324,20.592,153.88,153.86,0.66]
["bitfinex","SOLUSD",1762517413738,20.592,153.88,153.86,9.22883875]
["bitfinex","SOLUSD",1762517414431,20.592,153.89,153.86,0.66]
["bitfinex","SOLUSD",1762517414630,20.592,153.89,153.85,8.56883875]
["bitfinex","SOLUSD",1762517414830,20.592,153.89,153.86,0.66]
["bitfinex","SOLUSD",1762517415028,0.68,153.93,153.86,9.22883875]
["bitfinex","SOLUSD",1762517415225,29.16083875,153.91,153.87,0.66]
["bitfinex","SOLUSD",1762517415622,0.68,153.96,153.89,8.56883875]
["bitfinex","SOLUSD",1762517415821,8.56883875,153.95,153.9,8.56883875]
["bitfinex","SOLUSD",1762517416045,20.592,153.94,153.91,0.66]
["bitfinex","SOLUSD",1762517416349,8.56883875,153.95,153.91,0.66]
["bitfinex","SOLUSD",1762517416558,8.56883875,153.96,153.91,9.22883875]
["bitfinex","SOLUSD",1762517416859,8.56883875,153.92,153.87,9.22883875]
["bitfinex","SOLUSD",1762517417057,8.56883875,153.88,153.82,0.66]
["bitfinex","SOLUSD",1762517417224,8.56883875,153.85,153.82,0.66]
["bitfinex","SOLUSD",1762517417628,8.56883875,153.83,153.8,0.66]
["bitfinex","SOLUSD",1762517417855,8.56883875,153.82,153.78,0.66]
["bitfinex","SOLUSD",1762517418225,8.56883875,153.83,153.79,0.66]
["bitfinex","SOLUSD",1762517418647,8.56883875,153.84,153.79,9.22883875]
["bitfinex","SOLUSD",1762517418872,8.56883875,153.83,153.79,0.66]
["bitfinex","SOLUSD",1762517419370,8.56883875,153.81,153.77,0.66]
["bitfinex","SOLUSD",1762517419575,8.56883875,153.81,153.76,15.07242378]
["bitfinex","SOLUSD",1762517419754,8.56883875,153.81,153.77,0.66]
["bitfinex","SOLUSD",1762517420979,9.24883875,153.81,153.75,8.56883875]
["bitfinex","SOLUSD",1762517421178,20.592,153.85,153.71,16.29447183]
["bitfinex","SOLUSD",1762517421179,8.56883875,153.78,153.71,16.29447183]
["bitfinex","SOLUSD",1762517421475,0.68,153.8,153.73,18.35766644]
["bitfinex","SOLUSD",1762517421652,20.592,153.81,153.76,8.56883875]
["bitfinex","SOLUSD",1762517421853,8.56883875,153.82,153.77,0.66]
["bitfinex","SOLUSD",1762517422172,8.56883875,153.81,153.77,0.66]
["bitfinex","SOLUSD",1762517422370,8.56883875,153.82,153.77,9.22883875]
["bitfinex","SOLUSD",1762517422868,8.56883875,153.82,153.78,0.66]
["bitfinex","SOLUSD",1762517423077,8.56883875,153.82,153.74,0.14216157]
["bitfinex","SOLUSD",1762517423259,9.24883875,153.81,153.77,0.66]
["bitfinex","SOLUSD",1762517423653,8.56883875,153.81,153.77,0.66]
["bitfinex","SOLUSD",1762517423876,8.56883875,153.83,153.78,8.56883875]
["bitfinex","SOLUSD",1762517424053,8.56883875,153.83,153.79,0.66]
["bitfinex","SOLUSD",1762517424562,9.24883875,153.83,153.79,0.66]
["bitfinex","SOLUSD",1762517424859,8.56883875,153.83,153.79,0.66]
["bitfinex","SOLUSD",1762517425062,9.24883875,153.83,153.78,8.56883875]
["bitfinex","SOLUSD",1762517425265,8.56883875,153.82,153.78,0.66]
["bitfinex","SOLUSD",1762517425466,8.56883875,153.82,153.77,8.56883875]
["bitfinex","SOLUSD",1762517425673,8.56883875,153.83,153.79,0.66]
["bitfinex","SOLUSD",1762517426056,8.56883875,153.84,153.79,9.22883875]
["bitfinex","SOLUSD",1762517426255,29.16083875,153.85,153.8,8.56883875]
["bitfinex","SOLUSD",1762517426463,29.86083875,153.87,153.82,8.56883875]
["bitfinex","SOLUSD",1762517426658,8.56883875,153.85,153.8,8.56883875]
["bitfinex","SOLUSD",1762517427276,9.26883875,153.85,153.8,9.28883875]
["bitfinex","SOLUSD",1762517428065,8.56883875,153.84,153.8,0.72]
["bitfinex","SOLUSD",1762517428275,9.26883875,153.84,153.8,0.72]
["bitfinex","SOLUSD",1762517428874,9.26883875,153.84,153.79,8.56883875]
["bitfinex","SOLUSD",1762517429072,9.26883875,153.83,153.78,8.56883875]
["bitfinex","SOLUSD",1762517429465,8.56883875,153.81,153.76,9.28883875]
["bitfinex","SOLUSD",1762517429881,8.56883875,153.81,153.77,0.72]
["bitfinex","SOLUSD",1762517430185,9.26883875,153.82,153.77,9.28883875]
["bitfinex","SOLUSD",1762517430381,9.26883875,153.82,153.78,0.72]
["bitfinex","SOLUSD",1762517430569,9.26883875,153.82,153.77,9.28883875]
["bitfinex","SOLUSD",1762517430885,9.26883875,153.82,153.78,0.72]
["bitfinex","SOLUSD",1762517431182,29.16083875,153.84,153.79,8.56883875]
["bitfinex","SOLUSD",1762517431378,102.4,153.88,153.8,8.56883875]
["bitfinex","SOLUSD",1762517431379,29.16083875,153.85,153.8,8.56883875]
["bitfinex","SOLUSD",1762517431580,20.592,153.85,153.81,8.56883875]
["bitfinex","SOLUSD",1762517431961,20.592,153.85,153.81,9.28883875]
["bitfinex","SOLUSD",1762517432155,20.592,153.85,153.81,8.56883875]
["bitfinex","SOLUSD",1762517432356,20.592,153.85,153.78,6.50275422]
["bitfinex","SOLUSD",1762517432357,20.592,153.85,153.82,6.20777605]
["bitfinex","SOLUSD",1762517432872,20.592,153.85,153.84,5.48777605]
["bitfinex","SOLUSD",1762517433062,5.48777605,153.89,153.84,5.48777605]
["bitfinex","SOLUSD",1762517433396,20.592,153.86,153.83,5.48777605]
["bitfinex","SOLUSD",1762517433597,20.592,153.86,153.82,0.72]
["bitfinex","SOLUSD",1762517433811,20.592,153.86,153.83,5.48777605]
["bitfinex","SOLUSD",1762517434278,20.592,153.86,153.82,5.48777605]
["bitfinex","SOLUSD",1762517434803,5.48777605,153.84,153.79,5.48777605]
["bitfinex","SOLUSD",1762517435096,5.48777605,153.84,153.8,0.72]
["bitfinex","SOLUSD",1762517435399,6.18777605,153.85,153.8,6.20777605]
["bitfinex","SOLUSD",1762517435594,20.592,153.87,153.81,5.48777605]
["bitfinex","SOLUSD",1762517435795,5.48777605,153.86,153.81,6.20777605]
["bitfinex","SOLUSD",1762517435988,20.592,153.87,153.81,0.72]
["bitfinex","SOLUSD",1762517435989,5.48777605,153.85,153.81,0.72]
["bitfinex","SOLUSD",1762517436192,5.48777605,153.86,153.81,6.20777605]
["bitfinex","SOLUSD",1762517436501,6.18777605,153.86,153.81,5.48777605]
["bitfinex","SOLUSD",1762517436801,6.18777605,153.86,153.82,0.72]
["bitfinex","SOLUSD",1762517437202,5.48777605,153.85,153.8,0.72]
["bitfinex","SOLUSD",1762517437405,5.48777605,153.85,153.8,5.48777605]
["bitfinex","SOLUSD",1762517437591,5.48777605,153.85,153.81,0.72]
["bitfinex","SOLUSD",1762517438602,0.7,153.86,153.81,0.72]
["bitfinex","SOLUSD",1762517439709,0.7,153.86,153.81,6.20777605]
["bitfinex","SOLUSD",1762517440084,0.7,153.86,153.81,6.18777605]
["bitfinex","SOLUSD",1762517440281,5.48777605,153.86,153.82,0.7]
["bitfinex","SOLUSD",1762517440582,26.07977605,153.87,153.82,6.18777605]
["bitfinex","SOLUSD",1762517440782,0.68,153.86,153.82,6.18777605]
["bitfinex","SOLUSD",1762517440996,6.16777605,153.86,153.82,0.7]
["bitfinex","SOLUSD",1762517441585,5.48777605,153.86,153.82,0.7]
["bitfinex","SOLUSD",1762517442288,20.592,153.87,153.83,5.48777605]
["bitfinex","SOLUSD",1762517442700,5.48777605,153.88,153.83,6.18777605]
["bitfinex","SOLUSD",1762517442897,5.48777605,153.87,153.83,0.7]
["bitfinex","SOLUSD",1762517443904,26.75977605,153.88,153.83,6.18777605]
["bitfinex","SOLUSD",1762517444107,26.75977605,153.88,153.84,0.7]
["bitfinex","SOLUSD",1762517444621,5.48777605,153.87,153.83,0.7]
["bitfinex","SOLUSD",1762517446691,20.592,153.88,153.83,5.48777605]
["bitfinex","SOLUSD",1762517447008,5.48777605,153.84,153.78,15.97660374]
["bitfinex","SOLUSD",1762517447314,5.48777605,153.82,153.78,0.7]
["bitfinex","SOLUSD",1762517447891,5.48777605,153.81,153.78,0.7]
["bitfinex","SOLUSD",1762517448091,5.48777605,153.82,153.78,0.7]
["bitfinex","SOLUSD",1762517448298,5.48777605,153.81,153.78,0.7]
["bitfinex","SOLUSD",1762517448598,5.48777605,153.79,153.76,0.7]
["bitfinex","SOLUSD",1762517448914,20.592,153.84,153.74,0.7]
["bitfinex","SOLUSD",1762517448915,5.48777605,153.78,153.74,0.7]
["bitfinex","SOLUSD",1762517449112,5.48777605,153.78,153.75,0.7]
["bitfinex","SOLUSD",1762517449613,5.48777605,153.79,153.75,0.7]
["bitfinex","SOLUSD",1762517451216,5.48777605,153.78,153.75,0.7]
["bitfinex","SOLUSD",1762517451392,5.48777605,153.79,153.75,0.7]
["bitfinex","SOLUSD",1762517452624,5.48777605,153.76,153.72,0.7]
["bitfinex","SOLUSD",1762517452794,5.48777605,153.73,153.67,0.8]
["bitfinex","SOLUSD",1762517453103,5.48777605,153.74,153.69,5.48777605]
["bitfinex","SOLUSD",1762517453487,5.48777605,153.74,153.7,0.7]
["bitfinex","SOLUSD",1762517454307,5.48777605,153.75,153.7,6.18777605]
["bitfinex","SOLUSD",1762517454710,5.48777605,153.75,153.71,0.7]
["bitfinex","SOLUSD",1762517454915,6.16777605,153.75,153.71,0.7]
["bitfinex","SOLUSD",1762517455116,26.07977605,153.76,153.71,0.7]
["bitfinex","SOLUSD",1762517455795,0.68,153.75,153.71,0.7]
["bitfinex","SOLUSD",1762517456016,26.07977605,153.76,153.71,6.18777605]
["bitfinex","SOLUSD",1762517456219,20.592,153.77,153.73,5.48777605]
["bitfinex","SOLUSD",1762517456516,5.48777605,153.81,153.76,5.48777605]
["bitfinex","SOLUSD",1762517456819,21.89538979,153.85,153.8,5.48777605]
["bitfinex","SOLUSD",1762517457019,20.592,153.84,153.79,5.48777605]
["bitfinex","SOLUSD",1762517457403,20.592,153.84,153.79,6.14777605]
["bitfinex","SOLUSD",1762517457707,5.48777605,153.84,153.79,5.48777605]
["bitfinex","SOLUSD",1762517457908,0.67,153.83,153.79,5.48777605]
["bitfinex","SOLUSD",1762517458123,0.67,153.83,153.78,5.48777605]
["bitfinex","SOLUSD",1762517458321,6.15777605,153.83,153.78,5.48777605]
["bitfinex","SOLUSD",1762517458495,6.15777605,153.85,153.8,5.48777605]
["bitfinex","SOLUSD",1762517459121,5.48777605,153.83,153.77,0.66]
["bitfinex","SOLUSD",1762517459317,5.48777605,153.82,153.77,5.48777605]
["bitfinex","SOLUSD",1762517459633,5.48777605,153.83,153.78,6.14777605]
["bitfinex","SOLUSD",1762517459820,5.48777605,153.83,153.78,0.66]
["bitfinex","SOLUSD",1762517460000,6.15777605,153.83,153.78,0.66]
["bitfinex","SOLUSD",1762517460202,5.48777605,153.82,153.78,0.66]
["bitfinex","SOLUSD",1762517460495,5.48777605,153.79,153.74,5.48777605]
["bitfinex","SOLUSD",1762517460704,20.592,153.77,153.67,0.1]
["bitfinex","SOLUSD",1762517460908,5.48777605,153.72,153.67,0.76]
["bitfinex","SOLUSD",1762517461111,5.48777605,153.71,153.67,0.76]
["bitfinex","SOLUSD",1762517461408,5.48777605,153.7,153.67,0.76]
["bitfinex","SOLUSD",1762517461612,0.67,153.73,153.67,0.76]
["bitfinex","SOLUSD",1762517461940,5.48777605,153.72,153.67,0.76]
["bitfinex","SOLUSD",1762517462427,5.48777605,153.7,153.67,0.1]
["bitfinex","SOLUSD",1762517462924,26.07977605,153.71,153.68,0.66]
["bitfinex","SOLUSD",1762517463111,26.07977605,153.71,153.67,0.1]
["bitfinex","SOLUSD",1762517463432,5.48777605,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762517463635,5.48777605,153.69,153.67,0.1]
["bitfinex","SOLUSD",1762517467029,20.592,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762517467334,20.592,153.69,153.67,0.1]
["bitfinex","SOLUSD",1762517467517,5.48777605,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762517467710,26.07977605,153.69,153.67,0.1]
["bitfinex","SOLUSD",1762517468033,26.74977605,153.69,153.67,0.1]
["bitfinex","SOLUSD",1762517468732,26.07977605,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762517469130,26.74977605,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762517469911,6.15777605,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762517470509,2.60900759,153.7,153.67,0.1]
["bitfinex","SOLUSD",1762517470733,0.67,153.72,153.67,0.76]
["bitfinex","SOLUSD",1762517470909,5.48777605,153.7,153.67,0.1]
["bitfinex","SOLUSD",1762517471110,5.48777605,153.7,153.67,0.76]
["bitfinex","SOLUSD",1762517471314,0.67,153.71,153.67,0.76]
["bitfinex","SOLUSD",1762517471510,6.15777605,153.71,153.67,0.76]
["bitfinex","SOLUSD",1762517471736,20.592,153.7,153.67,0.76]
["bitfinex","SOLUSD",1762517472040,5.48777605,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762517472414,6.15777605,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762517473541,0.67,153.7,153.67,0.1]
["bitfinex","SOLUSD",1762517473919,5.48777605,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762517474120,20.592,153.68,153.67,0.76]
["bitfinex","SOLUSD",1762517474444,20.592,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762517475125,20.592,153.68,153.67,0.76]
["bitfinex","SOLUSD",1762517476138,20.592,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762517476844,20.592,153.68,153.67,0.76]
["bitfinex","SOLUSD",1762517477341,20.592,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762517477750,26.07977605,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762517477924,26.74977605,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762517478418,26.07977605,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762517478736,20.592,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762517479243,6.15777605,153.7,153.67,0.1]
["bitfinex","SOLUSD",1762517479415,26.07977605,153.7,153.67,0.76]
["bitfinex","SOLUSD",1762517479618,20.592,153.7,153.67,0.76]
["bitfinex","SOLUSD",1762517479819,20.592,153.7,153.67,0.1]
["bitfinex","SOLUSD",1762517480041,26.07977605,153.7,153.67,0.1]
["bitfinex","SOLUSD",1762517480242,26.07977605,153.7,153.67,0.76]
["bitfinex","SOLUSD",1762517480419,5.48777605,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762517481338,6.15777605,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762517481541,5.48777605,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762517482146,21.262,153.7,153.67,0.76]
["bitfinex","SOLUSD",1762517482147,20.592,153.7,153.67,0.76]
["bitfinex","SOLUSD",1762517482530,26.07977605,153.7,153.67,0.76]
["bitfinex","SOLUSD",1762517482732,5.48777605,153.69,153.67,0.76]
["bitfinex","SOLUSD",1762517482936,20.592,153.7,153.67,0.76]
["bitfinex","SOLUSD",1762517483254,5.48777605,153.69,153.67,0.1]
["bitfinex","SOLUSD",1762517483635,5.48777605,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762517484152,20.592,153.69,153.67,0.1]
["bitfinex","SOLUSD",1762517484530,26.07977605,153.69,153.67,0.1]
["bitfinex","SOLUSD",1762517484730,20.592,153.69,153.67,0.1]
["bitfinex","SOLUSD",1762517485239,26.74977605,153.69,153.67,0.1]
["bitfinex","SOLUSD",1762517485430,12.53931634,153.74,153.67,0.1]
["bitfinex","SOLUSD",1762517485431,6.15777605,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762517486626,0.67,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762517486827,6.15777605,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762517487240,6.29993762,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762517487454,16.08876531,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762517487644,9.93098926,153.67,153.66,0.1]
["bitfinex","SOLUSD",1762517487837,16.11876531,153.67,153.66,0.1]
["bitfinex","SOLUSD",1762517488159,20.73416157,153.64,153.63,0.1]
["bitfinex","SOLUSD",1762517488354,26.22193762,153.64,153.63,0.1]
["bitfinex","SOLUSD",1762517488556,26.77977605,153.64,153.63,0.1]
["bitfinex","SOLUSD",1762517488737,26.07977605,153.64,153.63,0.1]
["bitfinex","SOLUSD",1762517489553,102.4,153.7,153.63,0.1]
["bitfinex","SOLUSD",1762517489860,5.48777605,153.72,153.63,0.77]
["bitfinex","SOLUSD",1762517489861,5.48777605,153.67,153.63,0.77]
["bitfinex","SOLUSD",1762517490058,5.48777605,153.66,153.63,0.1]
["bitfinex","SOLUSD",1762517490230,5.48777605,153.64,153.63,0.1]
["bitfinex","SOLUSD",1762517491065,26.07977605,153.65,153.63,0.1]
["bitfinex","SOLUSD",1762517491564,20.592,153.65,153.63,0.1]
["bitfinex","SOLUSD",1762517491734,26.07977605,153.65,153.63,0.1]
["bitfinex","SOLUSD",1762517492438,29.17937728,153.65,153.63,0.1]
["bitfinex","SOLUSD",1762517492756,20.592,153.65,153.63,0.1]
["bitfinex","SOLUSD",1762517492958,29.17937728,153.65,153.63,0.1]
["bitfinex","SOLUSD",1762517493257,20.592,153.65,153.63,0.1]
["bitfinex","SOLUSD",1762517493432,20.592,153.65,153.63,0.77]
["bitfinex","SOLUSD",1762517494242,20.592,153.65,153.63,0.1]
["bitfinex","SOLUSD",1762517495253,29.17937728,153.65,153.63,0.1]
["bitfinex","SOLUSD",1762517495461,9.28737728,153.64,153.63,0.1]
["bitfinex","SOLUSD",1762517496139,20.592,153.65,153.63,0.77]
["bitfinex","SOLUSD",1762517496336,29.17937728,153.65,153.63,0.1]
["bitfinex","SOLUSD",1762517498253,8.58737728,153.64,153.63,0.1]
["bitfinex","SOLUSD",1762517498648,20.592,153.65,153.63,0.77]
["bitfinex","SOLUSD",1762517498857,29.17937728,153.65,153.63,0.1]
["bitfinex","SOLUSD",1762517499067,8.58737728,153.64,153.63,0.1]
["bitfinex","SOLUSD",1762517499779,9.30737728,153.64,153.63,0.1]
["bitfinex","SOLUSD",1762517500471,8.58737728,153.64,153.63,0.1]
["bitfinex","SOLUSD",1762517501647,9.30737728,153.64,153.63,0.1]
["bitfinex","SOLUSD",1762517502063,9.44953885,153.64,153.63,0.1]
["bitfinex","SOLUSD",1762517502368,29.89937728,153.64,153.63,0.1]
["bitfinex","SOLUSD",1762517503051,0.72,153.64,153.63,0.1]
["bitfinex","SOLUSD",1762517503245,9.30737728,153.64,153.63,0.1]
["bitfinex","SOLUSD",1762517505345,8.58737728,153.65,153.63,0.77]
["bitfinex","SOLUSD",1762517505546,8.58737728,153.64,153.63,0.1]
["bitfinex","SOLUSD",1762517507155,29.89937728,153.64,153.63,0.1]
["bitfinex","SOLUSD",1762517507360,9.30737728,153.64,153.63,0.1]
["bitfinex","SOLUSD",1762517507663,21.312,153.64,153.63,0.1]
["bitfinex","SOLUSD",1762517507864,29.89937728,153.64,153.63,0.1]
["bitfinex","SOLUSD",1762517508047,30.04153885,153.64,153.63,0.1]
["bitfinex","SOLUSD",1762517509057,29.89937728,153.64,153.63,0.1]
["bitfinex","SOLUSD",1762517509259,30.04153885,153.64,153.63,0.1]
["bitfinex","SOLUSD",1762517510976,46.33908822,153.64,153.63,0.1]
["bitfinex","SOLUSD",1762517511678,65.89908822,153.64,153.63,0.1]
["bitfinex","SOLUSD",1762517511857,20.592,153.6,153.59,0.1]
["bitfinex","SOLUSD",1762517512207,39.83036654,153.6,153.59,0.1]
["bitfinex","SOLUSD",1762517512762,21.312,153.61,153.59,0.1]
["bitfinex","SOLUSD",1762517513162,8.58737728,153.6,153.59,0.1]
["bitfinex","SOLUSD",1762517513375,9.30737728,153.6,153.59,0.1]
["bitfinex","SOLUSD",1762517513976,0.72,153.65,153.59,0.77]
["bitfinex","SOLUSD",1762517514185,19.09620497,153.67,153.59,0.77]
["bitfinex","SOLUSD",1762517514372,0.72,153.67,153.59,9.35737728]
["bitfinex","SOLUSD",1762517514557,8.58737728,153.66,153.6,8.58737728]
["bitfinex","SOLUSD",1762517514752,8.58737728,153.66,153.61,8.58737728]
["bitfinex","SOLUSD",1762517514956,29.17937728,153.66,153.61,0.67]
["bitfinex","SOLUSD",1762517515156,29.17937728,153.66,153.62,0.67]
["bitfinex","SOLUSD",1762517515468,8.58737728,153.65,153.62,0.67]
["bitfinex","SOLUSD",1762517516177,29.17937728,153.66,153.62,0.67]
["bitfinex","SOLUSD",1762517516385,8.58737728,153.65,153.62,0.67]
["bitfinex","SOLUSD",1762517516965,8.58737728,153.66,153.62,0.67]
["bitfinex","SOLUSD",1762517517564,8.58737728,153.63,153.59,0.1]
["bitfinex","SOLUSD",1762517517766,0.14216157,153.68,153.59,0.82]
["bitfinex","SOLUSD",1762517517767,8.58737728,153.61,153.59,0.82]
["bitfinex","SOLUSD",1762517518178,8.58737728,153.62,153.59,0.82]
["bitfinex","SOLUSD",1762517518695,8.58737728,153.64,153.59,0.82]
["bitfinex","SOLUSD",1762517519373,8.58737728,153.65,153.59,9.40737728]
["bitfinex","SOLUSD",1762517519765,20.592,153.66,153.6,0.72]
["bitfinex","SOLUSD",1762517519970,29.17937728,153.65,153.6,0.72]
["bitfinex","SOLUSD",1762517520886,20.592,153.65,153.6,0.72]
["bitfinex","SOLUSD",1762517521080,29.17937728,153.65,153.6,0.72]
["bitfinex","SOLUSD",1762517521273,8.58737728,153.63,153.6,0.72]
["bitfinex","SOLUSD",1762517521667,8.58737728,153.64,153.6,0.72]
["bitfinex","SOLUSD",1762517522098,29.17937728,153.65,153.6,0.72]
["bitfinex","SOLUSD",1762517522304,29.17937728,153.65,153.6,9.30737728]
["bitfinex","SOLUSD",1762517522679,29.17937728,153.65,153.61,0.72]
["bitfinex","SOLUSD",1762517523182,8.58737728,153.64,153.61,0.72]
["bitfinex","SOLUSD",1762517523587,20.592,153.65,153.61,0.72]
["bitfinex","SOLUSD",1762517523792,8.58737728,153.64,153.61,0.72]
["bitfinex","SOLUSD",1762517525501,20.592,153.65,153.61,0.72]
["bitfinex","SOLUSD",1762517525875,29.17937728,153.65,153.61,0.72]
["bitfinex","SOLUSD",1762517526688,8.58737728,153.64,153.61,0.72]
["bitfinex","SOLUSD",1762517527884,20.592,153.65,153.61,9.30737728]
["bitfinex","SOLUSD",1762517528082,0.66,153.69,153.62,8.58737728]
["bitfinex","SOLUSD",1762517528289,8.58737728,153.67,153.63,0.72]
["bitfinex","SOLUSD",1762517528487,20.592,153.68,153.63,9.30737728]
["bitfinex","SOLUSD",1762517528488,29.17937728,153.68,153.63,9.30737728]
["bitfinex","SOLUSD",1762517529009,29.17937728,153.68,153.64,0.72]
["bitfinex","SOLUSD",1762517529603,8.58737728,153.67,153.64,0.72]
["bitfinex","SOLUSD",1762517529918,8.58737728,153.66,153.64,0.72]
["bitfinex","SOLUSD",1762517530704,8.58737728,153.65,153.61,0.72]
["bitfinex","SOLUSD",1762517531006,8.58737728,153.63,153.61,0.72]
["bitfinex","SOLUSD",1762517531207,8.58737728,153.64,153.61,0.72]
["bitfinex","SOLUSD",1762517531506,8.58737728,153.64,153.59,0.82]
["bitfinex","SOLUSD",1762517531507,8.58737728,153.63,153.59,0.82]
["bitfinex","SOLUSD",1762517531878,8.58737728,153.62,153.59,0.82]
["bitfinex","SOLUSD",1762517533201,8.58737728,153.62,153.59,0.1]
["bitfinex","SOLUSD",1762517533500,8.58737728,153.6,153.59,0.1]
["bitfinex","SOLUSD",1762517535410,20.592,153.63,153.59,0.82]
["bitfinex","SOLUSD",1762517535588,29.17937728,153.63,153.59,0.82]
["bitfinex","SOLUSD",1762517536086,20.592,153.64,153.59,0.82]
["bitfinex","SOLUSD",1762517536286,20.592,153.64,153.59,0.1]
["bitfinex","SOLUSD",1762517536287,8.58737728,153.62,153.59,0.1]
["bitfinex","SOLUSD",1762517536585,8.58737728,153.6,153.59,0.1]
["bitfinex","SOLUSD",1762517537891,0.66,153.62,153.59,0.1]
["bitfinex","SOLUSD",1762517538118,8.58737728,153.6,153.59,0.1]
["bitfinex","SOLUSD",1762517538500,8.58737728,153.61,153.59,0.82]
["bitfinex","SOLUSD",1762517539218,29.83937728,153.6,153.59,0.1]
["bitfinex","SOLUSD",1762517540327,9.24737728,153.6,153.59,0.1]
["bitfinex","SOLUSD",1762517540500,39.77036654,153.6,153.59,0.1]
["bitfinex","SOLUSD",1762517540707,19.17836654,153.6,153.59,0.1]
["bitfinex","SOLUSD",1762517540922,9.93098926,153.59,153.57,0.1]
["bitfinex","SOLUSD",1762517541234,0.14216157,153.57,153.56,0.1]
["bitfinex","SOLUSD",1762517541397,29.32153885,153.57,153.56,0.1]
["bitfinex","SOLUSD",1762517541596,29.98153885,153.57,153.56,0.1]
["bitfinex","SOLUSD",1762517543635,21.39416157,153.57,153.56,0.1]
["bitfinex","SOLUSD",1762517543839,29.98153885,153.57,153.56,0.1]
["bitfinex","SOLUSD",1762517544022,39.77036654,153.57,153.56,0.1]
["bitfinex","SOLUSD",1762517544344,39.77036654,153.57,153.54,0.1]
["bitfinex","SOLUSD",1762517544345,20.73416157,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762517544524,29.32153885,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762517544702,29.98153885,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762517545642,20.592,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762517545938,20.592,153.56,153.54,0.1]
["bitfinex","SOLUSD",1762517546121,8.58737728,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762517546642,9.40953885,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762517547319,30.00153885,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762517547520,8.58737728,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762517548228,23.20305127,153.56,153.54,0.1]
["bitfinex","SOLUSD",1762517548441,8.58737728,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762517550024,23.20305127,153.56,153.54,0.1]
["bitfinex","SOLUSD",1762517550223,8.58737728,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762517550710,21.272,153.58,153.54,0.1]
["bitfinex","SOLUSD",1762517550909,29.17937728,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762517551515,29.85937728,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762517551846,9.26737728,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762517552232,21.272,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762517552430,29.85937728,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762517554117,39.79036654,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762517554436,42.23314668,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762517554745,9.93098926,153.54,153.52,0.1]
["bitfinex","SOLUSD",1762517555053,15.44606797,153.53,153.52,0.1]
["bitfinex","SOLUSD",1762517555252,16.12606797,153.53,153.52,0.1]
["bitfinex","SOLUSD",1762517556720,5.65724028,153.53,153.52,0.1]
["bitfinex","SOLUSD",1762517556922,0.82216157,153.53,153.52,0.1]
["bitfinex","SOLUSD",1762517557219,6.33724028,153.53,153.52,0.1]
["bitfinex","SOLUSD",1762517557434,0.82216157,153.53,153.52,0.1]
["bitfinex","SOLUSD",1762517557634,6.33724028,153.53,153.52,0.1]
["bitfinex","SOLUSD",1762517558331,3.1750741,153.53,153.52,0.1]
["bitfinex","SOLUSD",1762517558634,5.78697785,153.53,153.52,0.1]
["bitfinex","SOLUSD",1762517559932,8.13989038,153.53,153.52,0.1]
["bitfinex","SOLUSD",1762517560130,7.45989038,153.53,153.52,0.1]
["bitfinex","SOLUSD",1762517560326,5.10697785,153.53,153.52,0.1]
["bitfinex","SOLUSD",1762517560539,5.80697785,153.53,153.52,0.1]
["bitfinex","SOLUSD",1762517560743,8.15989038,153.53,153.52,0.1]
["bitfinex","SOLUSD",1762517560949,9.93098926,153.52,153.51,0.01]
["bitfinex","SOLUSD",1762517561149,2.61190375,153.53,153.51,0.01]
["bitfinex","SOLUSD",1762517561457,11.76456265,153.52,153.51,0.01]
["bitfinex","SOLUSD",1762517561654,2.35291253,153.52,153.51,0.01]
["bitfinex","SOLUSD",1762517561840,22.94491253,153.52,153.51,0.01]
["bitfinex","SOLUSD",1762517563139,2.35291253,153.52,153.51,0.73]
["bitfinex","SOLUSD",1762517563649,0.7,153.57,153.51,0.73]
["bitfinex","SOLUSD",1762517563650,2.61190375,153.54,153.51,0.73]
["bitfinex","SOLUSD",1762517563845,0.7,153.57,153.51,0.73]
["bitfinex","SOLUSD",1762517563846,2.35291253,153.52,153.51,0.73]
["bitfinex","SOLUSD",1762517564046,2.35291253,153.53,153.51,0.73]
["bitfinex","SOLUSD",1762517564625,2.35291253,153.55,153.51,0.73]
["bitfinex","SOLUSD",1762517564948,10.11165012,153.6,153.51,0.73]
["bitfinex","SOLUSD",1762517564949,2.35291253,153.54,153.51,0.73]
["bitfinex","SOLUSD",1762517565147,22.94491253,153.54,153.51,0.73]
["bitfinex","SOLUSD",1762517565362,20.592,153.54,153.51,0.73]
["bitfinex","SOLUSD",1762517565849,2.35291253,153.52,153.51,0.73]
["bitfinex","SOLUSD",1762517566049,2.35291253,153.52,153.51,0.01]
["bitfinex","SOLUSD",1762517566436,20.592,153.54,153.51,0.01]
["bitfinex","SOLUSD",1762517566749,2.35291253,153.53,153.51,0.73]
["bitfinex","SOLUSD",1762517567133,2.35291253,153.52,153.51,0.73]
["bitfinex","SOLUSD",1762517567736,6.51665671,153.55,153.51,0.73]
["bitfinex","SOLUSD",1762517567948,2.35291253,153.54,153.51,0.73]
["bitfinex","SOLUSD",1762517568342,2.35291253,153.53,153.51,0.73]
["bitfinex","SOLUSD",1762517569034,2.35291253,153.52,153.51,0.73]
["bitfinex","SOLUSD",1762517570843,2.35291253,153.52,153.51,0.01]
["bitfinex","SOLUSD",1762517571229,2.35291253,153.52,153.51,0.73]
["bitfinex","SOLUSD",1762517572437,20.592,153.53,153.51,0.73]
["bitfinex","SOLUSD",1762517572639,22.94491253,153.55,153.51,0.73]
["bitfinex","SOLUSD",1762517573156,2.35291253,153.52,153.51,0.73]
["bitfinex","SOLUSD",1762517574546,5.51266952,153.52,153.51,0.73]
["bitfinex","SOLUSD",1762517575545,5.51266952,153.55,153.51,0.73]
["bitfinex","SOLUSD",1762517575546,5.51266952,153.53,153.51,0.73]
["bitfinex","SOLUSD",1762517575947,5.51266952,153.54,153.51,0.73]
["bitfinex","SOLUSD",1762517576152,5.51266952,153.55,153.51,0.73]
["bitfinex","SOLUSD",1762517577056,26.10466952,153.56,153.51,0.73]
["bitfinex","SOLUSD",1762517577273,26.10466952,153.56,153.51,6.24266952]
["bitfinex","SOLUSD",1762517577634,6.51505002,153.58,153.52,6.20266952]
["bitfinex","SOLUSD",1762517577958,5.51266952,153.56,153.52,0.69]
["bitfinex","SOLUSD",1762517578162,5.51266952,153.56,153.53,0.69]
["bitfinex","SOLUSD",1762517578334,5.51266952,153.55,153.53,0.69]
["bitfinex","SOLUSD",1762517578734,5.51266952,153.56,153.53,0.69]
["bitfinex","SOLUSD",1762517580479,5.51266952,153.54,153.51,0.7]
["bitfinex","SOLUSD",1762517580650,5.51266952,153.53,153.51,0.7]
["bitfinex","SOLUSD",1762517580963,5.51266952,153.54,153.51,0.7]
["bitfinex","SOLUSD",1762517581162,0.68,153.57,153.51,0.7]
["bitfinex","SOLUSD",1762517581368,5.51266952,153.53,153.51,0.7]
["bitfinex","SOLUSD",1762517581568,0.68,153.56,153.51,0.7]
["bitfinex","SOLUSD",1762517581743,5.51266952,153.53,153.51,0.7]
["bitfinex","SOLUSD",1762517582068,5.51266952,153.52,153.51,0.01]
["bitfinex","SOLUSD",1762517582367,5.51266952,153.54,153.52,0.69]
["bitfinex","SOLUSD",1762517582674,5.51266952,153.53,153.51,0.7]
["bitfinex","SOLUSD",1762517583161,5.51266952,153.52,153.51,0.7]
["bitfinex","SOLUSD",1762517583384,5.51266952,153.52,153.51,0.01]
["bitfinex","SOLUSD",1762517583581,6.19266952,153.52,153.51,0.01]
["bitfinex","SOLUSD",1762517583877,5.51266952,153.52,153.51,0.01]
["bitfinex","SOLUSD",1762517585564,20.592,153.54,153.51,0.01]
["bitfinex","SOLUSD",1762517585565,26.10466952,153.53,153.51,0.01]
["bitfinex","SOLUSD",1762517585788,2.61156269,153.54,153.51,0.7]
["bitfinex","SOLUSD",1762517585959,5.51266952,153.55,153.51,0.7]
["bitfinex","SOLUSD",1762517586159,5.51266952,153.56,153.51,6.21266952]
["bitfinex","SOLUSD",1762517586575,5.51266952,153.56,153.52,0.69]
["bitfinex","SOLUSD",1762517586772,20.592,153.57,153.52,0.69]
["bitfinex","SOLUSD",1762517586974,5.51266952,153.57,153.52,6.20266952]
["bitfinex","SOLUSD",1762517587185,5.51266952,153.57,153.52,0.69]
["bitfinex","SOLUSD",1762517587389,5.51266952,153.57,153.53,0.69]
["bitfinex","SOLUSD",1762517588900,5.51266952,153.56,153.53,0.69]
["bitfinex","SOLUSD",1762517589256,6.19266952,153.56,153.51,0.01]
["bitfinex","SOLUSD",1762517589486,5.51266952,153.55,153.52,0.69]
["bitfinex","SOLUSD",1762517590285,5.51266952,153.53,153.51,0.01]
["bitfinex","SOLUSD",1762517590471,20.592,153.56,153.52,0.69]
["bitfinex","SOLUSD",1762517590671,0.14216157,153.48,153.47,0.1]
["bitfinex","SOLUSD",1762517590872,59.93098926,153.44,153.35,3.50286744]
["bitfinex","SOLUSD",1762517591072,5.65483109,153.44,153.36,0.69]
["bitfinex","SOLUSD",1762517591274,20.592,153.44,153.39,0.69]
["bitfinex","SOLUSD",1762517591467,30.34969853,153.44,153.37,0.69]
["bitfinex","SOLUSD",1762517591870,9.61553696,153.44,153.37,0.69]
["bitfinex","SOLUSD",1762517592074,9.01553696,153.44,153.37,12.03280314]
["bitfinex","SOLUSD",1762517592279,9.01553696,153.44,153.38,5.61266952]
["bitfinex","SOLUSD",1762517592461,9.01553696,153.44,153.41,0.69]
["bitfinex","SOLUSD",1762517592661,5.51266952,153.45,153.43,0.79]
["bitfinex","SOLUSD",1762517593066,5.51266952,153.48,153.43,0.79]
["bitfinex","SOLUSD",1762517593266,5.51266952,153.46,153.43,0.79]
["bitfinex","SOLUSD",1762517593477,5.51266952,153.45,153.43,0.79]
["bitfinex","SOLUSD",1762517593862,5.51266952,153.46,153.43,0.79]
["bitfinex","SOLUSD",1762517594069,5.51266952,153.47,153.43,0.79]
["bitfinex","SOLUSD",1762517594476,5.51266952,153.45,153.43,0.79]
["bitfinex","SOLUSD",1762517594682,5.51266952,153.46,153.43,0.79]
["bitfinex","SOLUSD",1762517595974,30.38082769,153.5,153.43,0.79]
["bitfinex","SOLUSD",1762517595975,5.51266952,153.47,153.43,0.79]
["bitfinex","SOLUSD",1762517596766,5.51266952,153.46,153.43,0.79]
["bitfinex","SOLUSD",1762517598090,5.51266952,153.47,153.43,0.79]
["bitfinex","SOLUSD",1762517598472,30.38082769,153.5,153.43,0.79]
["bitfinex","SOLUSD",1762517598667,5.51266952,153.48,153.43,0.79]
["bitfinex","SOLUSD",1762517598895,5.51266952,153.48,153.43,6.30266952]
["bitfinex","SOLUSD",1762517599099,5.51266952,153.48,153.44,0.69]
["bitfinex","SOLUSD",1762517599395,5.51266952,153.45,153.44,0.69]
["bitfinex","SOLUSD",1762517600782,20.592,153.48,153.43,0.1]
["bitfinex","SOLUSD",1762517600977,5.51266952,153.45,153.43,0.1]
["bitfinex","SOLUSD",1762517601178,5.51266952,153.45,153.43,0.79]
["bitfinex","SOLUSD",1762517601897,26.10466952,153.48,153.43,0.79]
["bitfinex","SOLUSD",1762517602075,5.51266952,153.46,153.43,0.79]
["bitfinex","SOLUSD",1762517602306,20.592,153.47,153.43,0.1]
["bitfinex","SOLUSD",1762517602489,10.03098926,153.48,153.43,0.1]
["bitfinex","SOLUSD",1762517602490,5.51266952,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762517602690,20.592,153.45,153.43,0.79]
["bitfinex","SOLUSD",1762517603002,26.10466952,153.45,153.43,0.79]
["bitfinex","SOLUSD",1762517603574,20.592,153.45,153.43,0.79]
["bitfinex","SOLUSD",1762517603791,5.51266952,153.44,153.43,0.79]
["bitfinex","SOLUSD",1762517603985,6.11266952,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762517604592,20.592,153.45,153.43,0.1]
["bitfinex","SOLUSD",1762517604900,5.51266952,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762517605897,20.592,153.45,153.43,0.1]
["bitfinex","SOLUSD",1762517606080,5.51266952,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762517608202,5.51266952,153.44,153.43,0.77]
["bitfinex","SOLUSD",1762517608701,5.51266952,153.45,153.43,0.77]
["bitfinex","SOLUSD",1762517609086,100.0,153.53,153.43,6.28266952]
["bitfinex","SOLUSD",1762517609087,12.13239601,153.51,153.43,6.28266952]
["bitfinex","SOLUSD",1762517609290,12.13239601,153.51,153.45,5.51266952]
["bitfinex","SOLUSD",1762517609474,20.592,153.49,153.44,6.18266952]
["bitfinex","SOLUSD",1762517609678,26.10466952,153.49,153.44,0.67]
["bitfinex","SOLUSD",1762517609878,26.10466952,153.49,153.45,0.67]
["bitfinex","SOLUSD",1762517610298,5.51266952,153.48,153.45,0.67]
["bitfinex","SOLUSD",1762517610904,5.51266952,153.49,153.45,0.67]
["bitfinex","SOLUSD",1762517611100,5.51266952,153.46,153.43,0.1]
["bitfinex","SOLUSD",1762517611395,21.192,153.48,153.43,0.1]
["bitfinex","SOLUSD",1762517611396,20.592,153.48,153.44,0.67]
["bitfinex","SOLUSD",1762517611601,5.51266952,153.46,153.44,0.67]
["bitfinex","SOLUSD",1762517611988,5.51266952,153.45,153.43,0.1]
["bitfinex","SOLUSD",1762517612185,5.51266952,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762517612883,26.10466952,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762517613202,20.592,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762517613405,26.10466952,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762517614399,29.20513674,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762517615690,19.00196443,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762517615896,19.144126,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762517616206,11.96890868,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762517616409,9.35529831,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762517616598,9.21313674,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762517617382,29.80513674,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762517617586,8.61313674,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762517617986,29.20513674,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762517618211,8.61313674,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762517618508,9.21313674,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762517618709,8.61313674,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762517619716,8.71313674,153.46,153.43,0.76]
["bitfinex","SOLUSD",1762517620011,29.20513674,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762517621397,8.61313674,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762517622212,20.592,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762517622412,29.20513674,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762517623713,29.94729831,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762517623911,29.34729831,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762517624120,29.20513674,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762517625419,29.20513674,153.44,153.43,0.76]
["bitfinex","SOLUSD",1762517626809,20.592,153.44,153.43,0.76]
["bitfinex","SOLUSD",1762517627013,29.20513674,153.44,153.43,0.76]
["bitfinex","SOLUSD",1762517627321,8.61313674,153.47,153.43,0.76]
["bitfinex","SOLUSD",1762517627521,8.61313674,153.48,153.43,0.76]
["bitfinex","SOLUSD",1762517627694,8.61313674,153.48,153.43,9.37313674]
["bitfinex","SOLUSD",1762517627893,8.61313674,153.49,153.43,9.37313674]
["bitfinex","SOLUSD",1762517628223,20.592,153.46,153.44,0.66]
["bitfinex","SOLUSD",1762517630702,8.61313674,153.45,153.43,0.1]
["bitfinex","SOLUSD",1762517631017,8.61313674,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762517631703,8.61313674,153.44,153.43,0.76]
["bitfinex","SOLUSD",1762517633112,8.61313674,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762517634106,8.61313674,153.44,153.43,0.76]
["bitfinex","SOLUSD",1762517634306,8.61313674,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762517635704,8.61313674,153.44,153.43,0.76]
["bitfinex","SOLUSD",1762517636806,20.592,153.48,153.43,0.76]
["bitfinex","SOLUSD",1762517637005,8.61313674,153.44,153.43,0.76]
["bitfinex","SOLUSD",1762517637206,8.61313674,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762517637713,8.61313674,153.44,153.43,0.79]
["bitfinex","SOLUSD",1762517638900,29.20513674,153.44,153.43,0.79]
["bitfinex","SOLUSD",1762517642632,8.61313674,153.44,153.43,0.79]
["bitfinex","SOLUSD",1762517642828,8.61313674,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762517643659,9.21313674,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762517644031,8.61313674,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762517644257,25.66133142,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762517644541,25.66133142,153.44,153.38,0.1]
["bitfinex","SOLUSD",1762517644542,20.592,153.4,153.38,0.1]
["bitfinex","SOLUSD",1762517644846,8.61313674,153.39,153.38,0.1]
["bitfinex","SOLUSD",1762517645721,8.61313674,153.39,153.38,0.79]
["bitfinex","SOLUSD",1762517647614,8.61313674,153.4,153.38,0.79]
["bitfinex","SOLUSD",1762517647819,8.61313674,153.41,153.38,0.79]
["bitfinex","SOLUSD",1762517648925,8.61313674,153.4,153.38,0.79]
["bitfinex","SOLUSD",1762517649332,8.61313674,153.39,153.38,0.1]
["bitfinex","SOLUSD",1762517651739,9.21313674,153.39,153.38,0.1]
["bitfinex","SOLUSD",1762517652023,8.61313674,153.39,153.38,0.1]
["bitfinex","SOLUSD",1762517652839,9.35529831,153.39,153.38,0.1]
["bitfinex","SOLUSD",1762517654860,29.20513674,153.39,153.38,0.1]
["bitfinex","SOLUSD",1762517655762,8.61313674,153.39,153.38,0.79]
["bitfinex","SOLUSD",1762517655928,8.61313674,153.39,153.38,0.1]
["bitfinex","SOLUSD",1762517656842,29.20513674,153.39,153.38,0.1]
["bitfinex","SOLUSD",1762517657055,8.61313674,153.39,153.38,0.1]
["bitfinex","SOLUSD",1762517660468,29.20513674,153.39,153.38,0.1]
["bitfinex","SOLUSD",1762517660656,20.592,153.39,153.38,0.1]
["bitfinex","SOLUSD",1762517660859,29.20513674,153.39,153.38,0.79]
["bitfinex","SOLUSD",1762517661566,20.592,153.39,153.38,0.79]
["bitfinex","SOLUSD",1762517662269,29.20513674,153.39,153.38,0.79]
["bitfinex","SOLUSD",1762517664075,20.592,153.42,153.38,0.79]
["bitfinex","SOLUSD",1762517664271,8.61313674,153.39,153.38,0.79]
["bitfinex","SOLUSD",1762517664673,8.71313674,153.45,153.38,0.79]
["bitfinex","SOLUSD",1762517664895,8.61313674,153.42,153.38,0.79]
["bitfinex","SOLUSD",1762517665177,20.592,153.46,153.38,0.79]
["bitfinex","SOLUSD",1762517665358,8.61313674,153.42,153.38,0.79]
["bitfinex","SOLUSD",1762517665558,20.592,153.46,153.38,9.40313674]
["bitfinex","SOLUSD",1762517665776,20.592,153.4,153.38,0.79]
["bitfinex","SOLUSD",1762517665981,20.592,153.4,153.39,0.69]
["bitfinex","SOLUSD",1762517670577,8.61313674,153.44,153.39,9.30313674]
["bitfinex","SOLUSD",1762517670767,8.61313674,153.45,153.4,8.61313674]
["bitfinex","SOLUSD",1762517670975,20.592,153.43,153.4,0.71]
["bitfinex","SOLUSD",1762517671177,29.20513674,153.43,153.41,0.71]
["bitfinex","SOLUSD",1762517671884,29.20513674,153.43,153.38,8.71313674]
["bitfinex","SOLUSD",1762517671885,20.592,153.4,153.39,0.71]
["bitfinex","SOLUSD",1762517672080,29.20513674,153.4,153.39,0.71]
["bitfinex","SOLUSD",1762517672290,29.20513674,153.4,153.38,0.1]
["bitfinex","SOLUSD",1762517672577,20.592,153.39,153.38,0.81]
["bitfinex","SOLUSD",1762517672782,29.20513674,153.39,153.38,0.1]
["bitfinex","SOLUSD",1762517675195,31.8189179,153.39,153.38,0.1]
["bitfinex","SOLUSD",1762517676401,8.13764219,153.39,153.38,0.1]
["bitfinex","SOLUSD",1762517677487,2.61378116,153.39,153.38,0.1]
["bitfinex","SOLUSD",1762517677686,8.13764219,153.39,153.38,0.1]
["bitfinex","SOLUSD",1762517678000,8.13764219,153.39,153.38,0.81]
["bitfinex","SOLUSD",1762517678200,8.13764219,153.39,153.38,0.1]
["bitfinex","SOLUSD",1762517678494,4.97013027,153.39,153.38,0.1]
["bitfinex","SOLUSD",1762517678996,2.35634911,153.39,153.38,0.81]
["bitfinex","SOLUSD",1762517679794,2.61343961,153.4,153.38,0.81]
["bitfinex","SOLUSD",1762517679998,2.35634911,153.39,153.38,0.81]
["bitfinex","SOLUSD",1762517682196,2.35634911,153.39,153.38,0.1]
["bitfinex","SOLUSD",1762517682779,23.20543961,153.4,153.38,0.82]
["bitfinex","SOLUSD",1762517682984,2.35634911,153.39,153.38,0.1]
["bitfinex","SOLUSD",1762517684222,2.61343961,153.4,153.38,0.1]
["bitfinex","SOLUSD",1762517684398,2.35634911,153.39,153.38,0.1]
["bitfinex","SOLUSD",1762517685298,2.35634911,153.39,153.38,0.82]
["bitfinex","SOLUSD",1762517686412,2.35634911,153.39,153.38,0.1]
["bitfinex","SOLUSD",1762517687482,2.95634911,153.39,153.38,0.1]
["bitfinex","SOLUSD",1762517687688,23.54834911,153.39,153.38,0.1]
["bitfinex","SOLUSD",1762517687919,26.16230107,153.39,153.38,0.1]
["bitfinex","SOLUSD",1762517689605,42.24928888,153.39,153.35,0.1]
["bitfinex","SOLUSD",1762517689808,32.37374555,153.36,153.33,0.1]
["bitfinex","SOLUSD",1762517689988,2.35634911,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517690420,4.97081363,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517691220,5.57081363,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517691519,25.56281363,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517691818,4.97081363,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517692227,25.56281363,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517692386,26.16281363,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517692809,25.56281363,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517693010,4.97081363,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517694594,5.57081363,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517695031,4.97081363,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517698105,2.61446452,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517698330,4.97081363,153.34,153.33,0.77]
["bitfinex","SOLUSD",1762517700320,2.35634911,153.35,153.33,0.77]
["bitfinex","SOLUSD",1762517700509,2.35634911,153.37,153.33,0.77]
["bitfinex","SOLUSD",1762517700824,2.35634911,153.39,153.34,12.1451768]
["bitfinex","SOLUSD",1762517701129,16.31281137,153.37,153.36,9.78882769]
["bitfinex","SOLUSD",1762517701434,2.35634911,153.39,153.35,0.67]
["bitfinex","SOLUSD",1762517702412,9.78882769,153.41,153.35,0.67]
["bitfinex","SOLUSD",1762517702413,2.35634911,153.37,153.35,0.67]
["bitfinex","SOLUSD",1762517703105,2.35634911,153.36,153.35,0.67]
["bitfinex","SOLUSD",1762517703318,2.35634911,153.36,153.33,0.77]
["bitfinex","SOLUSD",1762517703620,2.35634911,153.34,153.33,0.77]
["bitfinex","SOLUSD",1762517703927,20.592,153.38,153.33,0.77]
["bitfinex","SOLUSD",1762517704305,2.35634911,153.36,153.33,0.77]
["bitfinex","SOLUSD",1762517705208,22.94834911,153.38,153.33,3.12634911]
["bitfinex","SOLUSD",1762517705522,2.35634911,153.37,153.33,0.77]
["bitfinex","SOLUSD",1762517705708,2.35634911,153.36,153.34,0.67]
["bitfinex","SOLUSD",1762517706529,20.592,153.38,153.34,0.67]
["bitfinex","SOLUSD",1762517706706,2.35634911,153.36,153.34,0.67]
["bitfinex","SOLUSD",1762517707327,20.592,153.38,153.34,0.67]
["bitfinex","SOLUSD",1762517707510,2.35634911,153.36,153.34,0.67]
["bitfinex","SOLUSD",1762517707711,2.35634911,153.37,153.34,0.67]
["bitfinex","SOLUSD",1762517707912,2.35634911,153.36,153.34,0.67]
["bitfinex","SOLUSD",1762517708537,2.35634911,153.35,153.34,0.67]
["bitfinex","SOLUSD",1762517709029,20.592,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517709215,22.94834911,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517709808,22.94834911,153.34,153.33,0.77]
["bitfinex","SOLUSD",1762517710417,20.592,153.34,153.33,0.77]
["bitfinex","SOLUSD",1762517711320,2.35634911,153.35,153.33,0.77]
["bitfinex","SOLUSD",1762517711512,20.592,153.34,153.33,0.77]
["bitfinex","SOLUSD",1762517713217,22.94834911,153.34,153.33,0.77]
["bitfinex","SOLUSD",1762517713824,20.592,153.34,153.33,0.77]
["bitfinex","SOLUSD",1762517715926,1.6547385,153.41,153.33,0.77]
["bitfinex","SOLUSD",1762517715927,2.35634911,153.37,153.33,0.77]
["bitfinex","SOLUSD",1762517716326,20.592,153.35,153.33,0.77]
["bitfinex","SOLUSD",1762517716634,2.35634911,153.38,153.33,3.12634911]
["bitfinex","SOLUSD",1762517717024,6.52256394,153.38,153.34,3.02634911]
["bitfinex","SOLUSD",1762517717223,2.35634911,153.38,153.34,3.02634911]
["bitfinex","SOLUSD",1762517717420,20.592,153.37,153.35,0.67]
["bitfinex","SOLUSD",1762517718134,2.35634911,153.39,153.35,3.02634911]
["bitfinex","SOLUSD",1762517718351,6.62182774,153.4,153.36,2.35634911]
["bitfinex","SOLUSD",1762517718352,8.97817685,153.4,153.36,2.35634911]
["bitfinex","SOLUSD",1762517718633,2.35634911,153.39,153.36,0.67]
["bitfinex","SOLUSD",1762517718841,2.35634911,153.39,153.37,0.67]
["bitfinex","SOLUSD",1762517719232,2.35634911,153.38,153.37,0.67]
["bitfinex","SOLUSD",1762517720235,2.35634911,153.38,153.34,0.67]
["bitfinex","SOLUSD",1762517720236,22.94834911,153.38,153.34,0.67]
["bitfinex","SOLUSD",1762517720545,22.94834911,153.38,153.33,0.1]
["bitfinex","SOLUSD",1762517720546,2.35634911,153.35,153.33,0.1]
["bitfinex","SOLUSD",1762517720729,2.35634911,153.35,153.33,0.77]
["bitfinex","SOLUSD",1762517721529,2.35634911,153.36,153.33,0.77]
["bitfinex","SOLUSD",1762517723541,2.35634911,153.35,153.33,0.77]
["bitfinex","SOLUSD",1762517723933,2.35634911,153.35,153.33,0.1]
["bitfinex","SOLUSD",1762517724440,2.35634911,153.35,153.33,0.77]
["bitfinex","SOLUSD",1762517724643,2.35634911,153.35,153.33,0.1]
["bitfinex","SOLUSD",1762517724942,2.35634911,153.35,153.33,0.77]
["bitfinex","SOLUSD",1762517726245,2.35634911,153.36,153.33,0.77]
["bitfinex","SOLUSD",1762517726424,2.35634911,153.35,153.33,0.77]
["bitfinex","SOLUSD",1762517726624,22.94834911,153.35,153.33,0.77]
["bitfinex","SOLUSD",1762517727447,2.35634911,153.35,153.33,0.77]
["bitfinex","SOLUSD",1762517728042,2.35634911,153.35,153.33,0.1]
["bitfinex","SOLUSD",1762517728251,2.35634911,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517728626,40.19792098,153.38,153.33,0.1]
["bitfinex","SOLUSD",1762517728945,2.35634911,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517729150,2.35634911,153.34,153.33,0.79]
["bitfinex","SOLUSD",1762517730238,2.35634911,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517730839,2.95634911,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517731229,23.54834911,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517731433,23.69051068,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517731736,43.16196095,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517732352,20.592,153.34,153.33,0.79]
["bitfinex","SOLUSD",1762517732645,20.592,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517732850,22.94834911,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517733051,2.35634911,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517733352,23.54834911,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517733848,23.69051068,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517734234,33.47933837,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517736428,34.80889023,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517736845,25.02006254,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517737751,24.27790097,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517738740,28.06380194,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517739060,24.27790097,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517739367,24.27790097,153.34,153.33,0.79]
["bitfinex","SOLUSD",1762517739668,24.27790097,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517741737,24.27790097,153.34,153.33,0.81]
["bitfinex","SOLUSD",1762517742350,3.68590097,153.34,153.33,0.81]
["bitfinex","SOLUSD",1762517742558,24.27790097,153.34,153.33,0.81]
["bitfinex","SOLUSD",1762517742962,3.68590097,153.34,153.33,0.81]
["bitfinex","SOLUSD",1762517743662,24.27790097,153.34,153.33,0.81]
["bitfinex","SOLUSD",1762517744862,20.592,153.34,153.33,0.81]
["bitfinex","SOLUSD",1762517747861,24.27790097,153.34,153.33,0.81]
["bitfinex","SOLUSD",1762517748439,5.56373974,153.39,153.33,0.81]
["bitfinex","SOLUSD",1762517748668,3.68590097,153.37,153.33,0.81]
["bitfinex","SOLUSD",1762517748842,20.592,153.36,153.33,0.81]
["bitfinex","SOLUSD",1762517749252,24.27790097,153.36,153.33,0.81]
["bitfinex","SOLUSD",1762517750251,3.68590097,153.35,153.33,0.81]
["bitfinex","SOLUSD",1762517750648,3.68590097,153.34,153.33,0.81]
["bitfinex","SOLUSD",1762517751046,3.68590097,153.35,153.33,0.81]
["bitfinex","SOLUSD",1762517754561,3.68590097,153.34,153.33,0.81]
["bitfinex","SOLUSD",1762517754873,3.68590097,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517755879,3.68590097,153.34,153.33,0.81]
["bitfinex","SOLUSD",1762517756545,20.592,153.36,153.33,0.81]
["bitfinex","SOLUSD",1762517756753,3.68590097,153.35,153.33,0.81]
["bitfinex","SOLUSD",1762517757179,24.27790097,153.36,153.33,0.81]
["bitfinex","SOLUSD",1762517757385,20.592,153.35,153.33,0.81]
["bitfinex","SOLUSD",1762517757677,24.27790097,153.35,153.33,0.81]
["bitfinex","SOLUSD",1762517758250,3.68590097,153.34,153.33,0.81]
["bitfinex","SOLUSD",1762517758775,3.68590097,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517758776,24.87790097,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517759661,4.28590097,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517763470,6.90070731,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517763678,6.30070731,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517766676,3.68590097,153.34,153.33,0.8]
["bitfinex","SOLUSD",1762517766850,3.68590097,153.36,153.33,0.8]
["bitfinex","SOLUSD",1762517767049,0.6,153.41,153.33,4.48590097]
["bitfinex","SOLUSD",1762517767261,3.68590097,153.37,153.33,0.8]
["bitfinex","SOLUSD",1762517767490,60.72952992,153.44,153.34,0.7]
["bitfinex","SOLUSD",1762517767491,24.27790097,153.36,153.34,0.7]
["bitfinex","SOLUSD",1762517767873,3.68590097,153.36,153.34,0.7]
["bitfinex","SOLUSD",1762517768054,20.592,153.36,153.34,0.7]
["bitfinex","SOLUSD",1762517768469,3.68590097,153.37,153.34,0.7]
["bitfinex","SOLUSD",1762517768870,20.592,153.36,153.34,0.7]
["bitfinex","SOLUSD",1762517771478,3.68590097,153.38,153.34,0.7]
["bitfinex","SOLUSD",1762517771683,20.592,153.37,153.34,0.7]
["bitfinex","SOLUSD",1762517772060,24.27790097,153.37,153.34,0.7]
["bitfinex","SOLUSD",1762517772260,20.592,153.37,153.34,0.7]
["bitfinex","SOLUSD",1762517772482,24.27790097,153.37,153.34,0.7]
["bitfinex","SOLUSD",1762517773753,3.68590097,153.37,153.35,0.7]
["bitfinex","SOLUSD",1762517773954,24.27790097,153.36,153.33,0.1]
["bitfinex","SOLUSD",1762517774153,20.592,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517774390,24.27790097,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517774969,3.68590097,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517775179,4.28590097,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517775364,3.68590097,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517776873,4.28590097,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517777177,6.30070731,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517777383,6.90070731,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517777579,3.21480634,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517777882,6.90070731,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517778067,6.30070731,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517778556,2.61480634,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517778759,6.30070731,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517779493,3.68590097,153.36,153.33,0.8]
["bitfinex","SOLUSD",1762517779494,20.592,153.36,153.33,0.8]
["bitfinex","SOLUSD",1762517779786,3.68590097,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517780172,24.27790097,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517780562,24.27790097,153.34,153.33,0.8]
["bitfinex","SOLUSD",1762517780763,3.68590097,153.34,153.33,0.8]
["bitfinex","SOLUSD",1762517781665,3.68590097,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517781866,3.68590097,153.34,153.33,0.8]
["bitfinex","SOLUSD",1762517782075,3.68590097,153.35,153.33,0.8]
["bitfinex","SOLUSD",1762517782497,3.68590097,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517782785,3.68590097,153.35,153.33,0.8]
["bitfinex","SOLUSD",1762517783471,3.68590097,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517783673,4.28590097,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517784578,8.07180194,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517785967,28.66380194,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517786166,8.21396351,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762517786394,38.5947912,153.34,153.27,0.1]
["bitfinex","SOLUSD",1762517786573,3.68590097,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762517786968,4.28590097,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762517787172,11.75770291,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762517787381,8.07180194,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762517787988,11.89986448,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762517788868,17.9027912,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762517789071,20.51913681,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762517789375,20.592,153.25,153.24,0.1]
["bitfinex","SOLUSD",1762517789564,24.42006254,153.25,153.24,0.1]
["bitfinex","SOLUSD",1762517789773,25.02006254,153.25,153.24,0.1]
["bitfinex","SOLUSD",1762517790399,9.93098926,153.24,153.22,0.1]
["bitfinex","SOLUSD",1762517790598,4.42806254,153.23,153.22,0.1]
["bitfinex","SOLUSD",1762517790776,3.82806254,153.23,153.22,0.1]
["bitfinex","SOLUSD",1762517791093,4.42806254,153.23,153.22,0.1]
["bitfinex","SOLUSD",1762517793003,24.27790097,153.23,153.22,0.8]
["bitfinex","SOLUSD",1762517793210,12.60736869,153.29,153.22,0.8]
["bitfinex","SOLUSD",1762517793369,3.68590097,153.23,153.22,0.1]
["bitfinex","SOLUSD",1762517793794,24.27790097,153.23,153.22,0.1]
["bitfinex","SOLUSD",1762517794214,24.87790097,153.23,153.22,0.1]
["bitfinex","SOLUSD",1762517794612,24.27790097,153.23,153.22,0.1]
["bitfinex","SOLUSD",1762517794922,34.80889023,153.23,153.22,0.1]
["bitfinex","SOLUSD",1762517795431,20.592,153.19,153.18,0.1]
["bitfinex","SOLUSD",1762517795641,24.27790097,153.19,153.18,0.1]
["bitfinex","SOLUSD",1762517795804,24.87790097,153.19,153.18,0.1]
["bitfinex","SOLUSD",1762517796009,20.592,153.19,153.18,0.1]
["bitfinex","SOLUSD",1762517796207,24.27790097,153.19,153.18,0.1]
["bitfinex","SOLUSD",1762517796433,3.68590097,153.19,153.18,0.1]
["bitfinex","SOLUSD",1762517796623,3.68590097,153.19,153.18,0.8]
["bitfinex","SOLUSD",1762517797562,20.592,153.22,153.18,0.8]
["bitfinex","SOLUSD",1762517797708,3.68590097,153.2,153.18,0.8]
["bitfinex","SOLUSD",1762517797898,3.68590097,153.21,153.18,0.8]
["bitfinex","SOLUSD",1762517798328,2.36155462,153.21,153.18,0.8]
["bitfinex","SOLUSD",1762517798713,2.36155462,153.2,153.18,0.8]
["bitfinex","SOLUSD",1762517799632,2.36155462,153.21,153.18,0.8]
["bitfinex","SOLUSD",1762517799829,2.36155462,153.24,153.19,2.36155462]
["bitfinex","SOLUSD",1762517800214,2.36155462,153.24,153.2,0.72]
["bitfinex","SOLUSD",1762517801108,0.6,153.27,153.2,0.72]
["bitfinex","SOLUSD",1762517801526,20.592,153.25,153.2,0.72]
["bitfinex","SOLUSD",1762517801756,20.592,153.25,153.21,2.36155462]
["bitfinex","SOLUSD",1762517801929,22.95355462,153.25,153.21,2.36155462]
["bitfinex","SOLUSD",1762517802218,2.36155462,153.25,153.22,0.72]
["bitfinex","SOLUSD",1762517802419,20.592,153.27,153.22,0.72]
["bitfinex","SOLUSD",1762517802620,2.36155462,153.25,153.22,0.72]
["bitfinex","SOLUSD",1762517803543,2.36155462,153.24,153.22,0.72]
["bitfinex","SOLUSD",1762517803934,2.36155462,153.23,153.22,0.72]
["bitfinex","SOLUSD",1762517804426,2.36155462,153.23,153.2,0.72]
["bitfinex","SOLUSD",1762517804624,2.36155462,153.22,153.2,0.72]
["bitfinex","SOLUSD",1762517805530,0.14216157,153.2,153.18,0.1]
["bitfinex","SOLUSD",1762517805720,12.89254388,153.19,153.17,0.1]
["bitfinex","SOLUSD",1762517805915,20.592,153.15,153.14,0.1]
["bitfinex","SOLUSD",1762517806148,22.95355462,153.15,153.14,0.1]
["bitfinex","SOLUSD",1762517806327,26.13370934,153.15,153.14,0.1]
["bitfinex","SOLUSD",1762517807347,26.73370934,153.15,153.14,0.1]
["bitfinex","SOLUSD",1762517807520,36.6646986,153.15,153.14,0.1]
["bitfinex","SOLUSD",1762517807721,0.14216157,153.14,153.08,0.1]
["bitfinex","SOLUSD",1762517808043,5.54170934,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762517808545,20.592,153.13,153.08,0.82]
["bitfinex","SOLUSD",1762517808745,5.54170934,153.11,153.08,0.82]
["bitfinex","SOLUSD",1762517808962,26.13370934,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762517809658,5.54170934,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762517811331,11.82558025,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762517812262,11.22558025,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762517812571,20.592,153.06,153.0,0.72]
["bitfinex","SOLUSD",1762517812764,5.54170934,153.01,153.0,0.72]
["bitfinex","SOLUSD",1762517813257,5.54170934,153.04,153.0,0.72]
["bitfinex","SOLUSD",1762517813867,20.592,153.06,153.0,6.26170934]
["bitfinex","SOLUSD",1762517814076,5.54170934,153.05,153.01,5.54170934]
["bitfinex","SOLUSD",1762517814258,5.54170934,153.05,153.01,6.26170934]
["bitfinex","SOLUSD",1762517814436,5.54170934,153.06,153.02,0.72]
["bitfinex","SOLUSD",1762517814947,5.54170934,153.05,153.02,0.72]
["bitfinex","SOLUSD",1762517815839,20.592,153.08,153.02,0.72]
["bitfinex","SOLUSD",1762517816038,5.54170934,153.05,153.02,0.72]
["bitfinex","SOLUSD",1762517816631,5.54170934,153.03,152.99,0.65]
["bitfinex","SOLUSD",1762517816840,5.54170934,153.0,152.97,0.65]
["bitfinex","SOLUSD",1762517817057,5.54170934,152.99,152.97,0.65]
["bitfinex","SOLUSD",1762517817560,21.192,153.04,152.97,0.65]
["bitfinex","SOLUSD",1762517817741,5.54170934,153.0,152.97,0.65]
["bitfinex","SOLUSD",1762517817941,5.54170934,152.99,152.97,0.65]
["bitfinex","SOLUSD",1762517819343,5.54170934,152.99,152.92,0.1]
["bitfinex","SOLUSD",1762517819344,5.54170934,152.98,152.95,0.65]
["bitfinex","SOLUSD",1762517820849,5.54170934,152.97,152.92,0.1]
["bitfinex","SOLUSD",1762517821165,5.54170934,152.94,152.93,0.65]
["bitfinex","SOLUSD",1762517821464,5.54170934,152.95,152.93,0.65]
["bitfinex","SOLUSD",1762517821769,20.592,152.99,152.93,0.65]
["bitfinex","SOLUSD",1762517821770,5.54170934,152.96,152.93,0.65]
["bitfinex","SOLUSD",1762517822146,32.27541868,153.0,152.93,0.65]
["bitfinex","SOLUSD",1762517822348,70.592,152.97,152.92,0.1]
["bitfinex","SOLUSD",1762517822548,20.592,152.97,152.92,0.1]
["bitfinex","SOLUSD",1762517822748,5.54170934,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762517823159,0.6,152.99,152.92,0.75]
["bitfinex","SOLUSD",1762517823343,5.54170934,153.0,152.92,0.75]
["bitfinex","SOLUSD",1762517823344,26.13370934,152.97,152.92,0.75]
["bitfinex","SOLUSD",1762517823550,5.54170934,152.99,152.93,5.54170934]
["bitfinex","SOLUSD",1762517823759,5.54170934,153.01,152.95,5.54170934]
["bitfinex","SOLUSD",1762517823959,12.08150357,153.03,152.94,6.19170934]
["bitfinex","SOLUSD",1762517823960,5.54170934,153.0,152.94,6.19170934]
["bitfinex","SOLUSD",1762517824266,5.54170934,153.0,152.94,0.65]
["bitfinex","SOLUSD",1762517824461,5.54170934,153.0,152.95,0.65]
["bitfinex","SOLUSD",1762517825468,5.54170934,153.01,152.95,6.19170934]
["bitfinex","SOLUSD",1762517825657,5.54170934,153.01,152.95,0.65]
["bitfinex","SOLUSD",1762517825858,5.54170934,153.0,152.96,0.65]
["bitfinex","SOLUSD",1762517826367,21.192,153.03,152.96,0.65]
["bitfinex","SOLUSD",1762517826670,5.54170934,153.0,152.96,0.65]
["bitfinex","SOLUSD",1762517827472,21.192,153.03,152.96,0.65]
["bitfinex","SOLUSD",1762517827672,5.54170934,153.0,152.96,0.65]
["bitfinex","SOLUSD",1762517828778,5.54170934,153.0,152.94,5.54170934]
["bitfinex","SOLUSD",1762517828779,5.54170934,152.97,152.94,0.65]
["bitfinex","SOLUSD",1762517828959,5.54170934,152.95,152.94,0.65]
["bitfinex","SOLUSD",1762517829567,0.6,152.99,152.94,0.65]
["bitfinex","SOLUSD",1762517829568,5.54170934,152.96,152.94,0.65]
["bitfinex","SOLUSD",1762517829749,5.54170934,152.95,152.92,0.75]
["bitfinex","SOLUSD",1762517830078,5.54170934,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762517830268,6.14170934,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762517830591,6.28387091,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762517831090,26.87587091,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762517831292,20.592,152.9,152.84,0.65]
["bitfinex","SOLUSD",1762517831582,20.592,152.92,152.85,6.19170934]
["bitfinex","SOLUSD",1762517831784,26.13370934,152.92,152.86,5.54170934]
["bitfinex","SOLUSD",1762517832081,5.54170934,152.92,152.87,5.54170934]
["bitfinex","SOLUSD",1762517832271,5.54170934,152.91,152.88,0.65]
["bitfinex","SOLUSD",1762517832771,5.54170934,152.9,152.86,0.65]
["bitfinex","SOLUSD",1762517833282,5.54170934,152.89,152.86,0.65]
["bitfinex","SOLUSD",1762517833576,5.54170934,152.9,152.86,0.65]
["bitfinex","SOLUSD",1762517833955,21.192,152.92,152.86,0.65]
["bitfinex","SOLUSD",1762517834161,5.54170934,152.9,152.86,0.65]
["bitfinex","SOLUSD",1762517834784,21.192,152.92,152.86,0.65]
["bitfinex","SOLUSD",1762517835097,5.54170934,152.9,152.86,0.65]
["bitfinex","SOLUSD",1762517836160,5.54170934,152.89,152.86,0.65]
["bitfinex","SOLUSD",1762517836362,5.54170934,152.88,152.8,0.14216157]
["bitfinex","SOLUSD",1762517836566,5.54170934,152.88,152.83,0.65]
["bitfinex","SOLUSD",1762517836780,5.54170934,152.88,152.83,6.19170934]
["bitfinex","SOLUSD",1762517836961,5.54170934,152.89,152.83,6.19170934]
["bitfinex","SOLUSD",1762517837162,5.54170934,152.89,152.79,16.47589984]
["bitfinex","SOLUSD",1762517837163,21.192,152.94,152.87,5.54170934]
["bitfinex","SOLUSD",1762517837391,5.54170934,152.93,152.87,5.54170934]
["bitfinex","SOLUSD",1762517837572,5.54170934,152.93,152.88,6.19170934]
["bitfinex","SOLUSD",1762517838092,5.54170934,152.92,152.88,0.65]
["bitfinex","SOLUSD",1762517838863,20.592,152.94,152.88,6.19170934]
["bitfinex","SOLUSD",1762517839064,5.54170934,152.93,152.88,6.19170934]
["bitfinex","SOLUSD",1762517839259,5.54170934,152.93,152.89,0.65]
["bitfinex","SOLUSD",1762517839687,20.592,152.94,152.89,6.19170934]
["bitfinex","SOLUSD",1762517839888,5.54170934,152.97,152.92,5.54170934]
["bitfinex","SOLUSD",1762517840098,66.33655366,153.04,152.93,5.54170934]
["bitfinex","SOLUSD",1762517840099,5.54170934,152.98,152.93,5.54170934]
["bitfinex","SOLUSD",1762517840389,26.13370934,152.98,152.9,0.65]
["bitfinex","SOLUSD",1762517840592,6.14170934,152.99,152.93,5.54170934]
["bitfinex","SOLUSD",1762517840816,5.54170934,153.0,152.94,5.54170934]
["bitfinex","SOLUSD",1762517840981,5.54170934,153.01,152.95,6.19170934]
["bitfinex","SOLUSD",1762517841170,5.54170934,153.0,152.95,6.19170934]
["bitfinex","SOLUSD",1762517841488,5.54170934,153.0,152.96,0.65]
["bitfinex","SOLUSD",1762517843574,5.54170934,152.97,152.93,0.65]
["bitfinex","SOLUSD",1762517844195,26.13370934,152.98,152.93,6.19170934]
["bitfinex","SOLUSD",1762517844573,26.13370934,152.98,152.94,0.65]
["bitfinex","SOLUSD",1762517844574,20.592,152.98,152.94,0.65]
["bitfinex","SOLUSD",1762517844777,5.54170934,153.0,152.94,0.65]
["bitfinex","SOLUSD",1762517844982,26.13370934,153.0,152.95,5.54170934]
["bitfinex","SOLUSD",1762517845188,20.592,153.0,152.95,5.54170934]
["bitfinex","SOLUSD",1762517845499,26.13370934,153.0,152.96,0.65]
["bitfinex","SOLUSD",1762517845911,20.592,153.0,152.96,6.19170934]
["bitfinex","SOLUSD",1762517846208,6.53920487,153.04,152.99,5.54170934]
["bitfinex","SOLUSD",1762517846372,5.66549313,153.05,152.99,5.54170934]
["bitfinex","SOLUSD",1762517846574,5.66549313,153.05,153.0,0.68]
["bitfinex","SOLUSD",1762517846985,0.12378379,153.05,153.0,6.22170934]
["bitfinex","SOLUSD",1762517847373,0.12378379,153.05,153.01,6.22170934]
["bitfinex","SOLUSD",1762517847782,0.12378379,153.05,153.02,0.68]
["bitfinex","SOLUSD",1762517849115,0.12378379,153.05,153.03,5.54170934]
["bitfinex","SOLUSD",1762517849404,0.12378379,153.05,153.04,5.54170934]
["bitfinex","SOLUSD",1762517849777,0.12378379,153.05,153.04,6.22170934]
["bitfinex","SOLUSD",1762517851513,0.12378379,153.05,153.04,0.68]
["bitfinex","SOLUSD",1762517851685,0.12378379,153.05,153.02,0.68]
["bitfinex","SOLUSD",1762517851890,0.12378379,153.05,153.0,5.54170934]
["bitfinex","SOLUSD",1762517852290,0.12378379,153.05,153.01,0.68]
["bitfinex","SOLUSD",1762517852491,0.24348019,153.05,153.01,6.22170934]
["bitfinex","SOLUSD",1762517853099,5.78518953,153.05,153.01,0.68]
["bitfinex","SOLUSD",1762517853502,5.54170934,153.02,152.95,0.68]
["bitfinex","SOLUSD",1762517853688,5.54170934,152.99,152.95,0.68]
["bitfinex","SOLUSD",1762517854300,21.3116964,153.05,152.96,5.54170934]
["bitfinex","SOLUSD",1762517854506,5.54170934,153.02,152.97,5.54170934]
["bitfinex","SOLUSD",1762517854716,5.54170934,153.03,152.98,5.54170934]
["bitfinex","SOLUSD",1762517855108,5.54170934,153.0,152.95,0.68]
["bitfinex","SOLUSD",1762517855320,0.6,153.02,152.95,6.22170934]
["bitfinex","SOLUSD",1762517855512,5.54170934,153.01,152.96,6.22170934]
["bitfinex","SOLUSD",1762517855707,5.54170934,153.01,152.96,0.68]
["bitfinex","SOLUSD",1762517855910,0.6,153.03,152.97,0.68]
["bitfinex","SOLUSD",1762517856231,5.54170934,153.03,152.97,6.22170934]
["bitfinex","SOLUSD",1762517856432,5.54170934,153.02,152.97,6.22170934]
["bitfinex","SOLUSD",1762517856722,5.54170934,153.02,152.98,0.68]
["bitfinex","SOLUSD",1762517857417,5.54170934,153.01,152.98,0.68]
["bitfinex","SOLUSD",1762517857646,5.54170934,153.02,152.98,0.68]
["bitfinex","SOLUSD",1762517857822,5.54170934,153.01,152.98,0.68]
["bitfinex","SOLUSD",1762517858334,8.65957131,153.02,152.98,0.68]
["bitfinex","SOLUSD",1762517859624,8.65957131,153.0,152.98,0.68]
["bitfinex","SOLUSD",1762517859929,8.65957131,153.01,152.98,0.68]
["bitfinex","SOLUSD",1762517860728,8.65957131,153.02,152.98,0.68]
["bitfinex","SOLUSD",1762517860918,8.65957131,153.01,152.98,0.68]
["bitfinex","SOLUSD",1762517861117,8.65957131,153.02,152.98,0.68]
["bitfinex","SOLUSD",1762517862105,8.65957131,153.01,152.98,0.68]
["bitfinex","SOLUSD",1762517862706,8.65957131,153.02,152.98,0.68]
["bitfinex","SOLUSD",1762517863307,8.65957131,153.04,152.99,8.65957131]
["bitfinex","SOLUSD",1762517863751,0.1196964,153.05,153.0,9.35957131]
["bitfinex","SOLUSD",1762517863917,8.77926771,153.05,153.0,9.35957131]
["bitfinex","SOLUSD",1762517864127,0.1196964,153.05,153.01,9.35957131]
["bitfinex","SOLUSD",1762517864508,0.1196964,153.05,153.02,0.7]
["bitfinex","SOLUSD",1762517864920,8.77926771,153.05,153.02,0.7]
["bitfinex","SOLUSD",1762517865936,0.1196964,153.05,153.02,0.7]
["bitfinex","SOLUSD",1762517866920,0.1196964,153.05,153.02,9.35957131]
["bitfinex","SOLUSD",1762517867312,8.65957131,153.03,152.97,9.35957131]
["bitfinex","SOLUSD",1762517867524,0.6,153.04,152.97,9.35957131]
["bitfinex","SOLUSD",1762517867726,0.6,153.04,152.94,9.78882769]
["bitfinex","SOLUSD",1762517867727,8.65957131,153.03,152.98,9.35957131]
["bitfinex","SOLUSD",1762517867916,0.6,153.04,152.98,0.7]
["bitfinex","SOLUSD",1762517868126,8.65957131,153.01,152.98,0.7]
["bitfinex","SOLUSD",1762517868440,8.65957131,152.99,152.94,8.65957131]
["bitfinex","SOLUSD",1762517868625,8.65957131,152.99,152.94,9.35957131]
["bitfinex","SOLUSD",1762517868827,21.192,153.01,152.95,0.7]
["bitfinex","SOLUSD",1762517869433,8.65957131,152.99,152.95,0.7]
["bitfinex","SOLUSD",1762517871736,8.65957131,153.0,152.95,9.35957131]
["bitfinex","SOLUSD",1762517872129,8.65957131,153.01,152.96,0.7]
["bitfinex","SOLUSD",1762517872435,8.65957131,153.01,152.96,9.35957131]
["bitfinex","SOLUSD",1762517872837,21.192,153.03,152.91,16.34859157]
["bitfinex","SOLUSD",1762517872838,8.65957131,153.02,152.97,9.35957131]
["bitfinex","SOLUSD",1762517873332,8.65957131,153.02,152.98,0.7]
["bitfinex","SOLUSD",1762517873841,21.192,153.03,152.98,0.7]
["bitfinex","SOLUSD",1762517874031,8.65957131,153.01,152.98,0.7]
["bitfinex","SOLUSD",1762517874232,8.65957131,153.0,152.95,0.7]
["bitfinex","SOLUSD",1762517874439,8.65957131,153.0,152.95,9.35957131]
["bitfinex","SOLUSD",1762517874947,8.65957131,153.0,152.96,0.7]
["bitfinex","SOLUSD",1762517875829,8.65957131,153.01,152.96,0.7]
["bitfinex","SOLUSD",1762517876031,8.65957131,153.01,152.96,9.35957131]
["bitfinex","SOLUSD",1762517876351,8.65957131,152.97,152.89,6.5402438]
["bitfinex","SOLUSD",1762517876649,8.65957131,152.96,152.92,0.68]
["bitfinex","SOLUSD",1762517877041,8.65957131,152.95,152.92,0.68]
["bitfinex","SOLUSD",1762517877244,0.6,152.97,152.9,0.68]
["bitfinex","SOLUSD",1762517877245,8.65957131,152.94,152.9,0.68]
["bitfinex","SOLUSD",1762517878031,8.65957131,152.91,152.78,166.89999999]
["bitfinex","SOLUSD",1762517878338,8.65957131,152.89,152.84,8.65957131]
["bitfinex","SOLUSD",1762517878540,8.65957131,152.9,152.85,8.65957131]
["bitfinex","SOLUSD",1762517878738,8.65957131,152.9,152.81,9.78882769]
["bitfinex","SOLUSD",1762517878739,8.65957131,152.91,152.86,8.65957131]
["bitfinex","SOLUSD",1762517879143,8.65957131,152.91,152.87,0.68]
["bitfinex","SOLUSD",1762517880251,20.592,152.94,152.87,0.68]
["bitfinex","SOLUSD",1762517880426,8.65957131,152.92,152.87,9.33957131]
["bitfinex","SOLUSD",1762517880626,8.65957131,152.93,152.88,8.65957131]
["bitfinex","SOLUSD",1762517880960,8.65957131,152.93,152.89,0.68]
["bitfinex","SOLUSD",1762517881327,8.65957131,152.94,152.89,9.33957131]
["bitfinex","SOLUSD",1762517881854,8.65957131,152.93,152.89,0.68]
["bitfinex","SOLUSD",1762517882067,8.65957131,152.92,152.87,8.65957131]
["bitfinex","SOLUSD",1762517882232,8.65957131,152.92,152.88,0.68]
["bitfinex","SOLUSD",1762517882648,0.6,152.93,152.88,0.68]
["bitfinex","SOLUSD",1762517882955,8.65957131,152.92,152.88,0.68]
["bitfinex","SOLUSD",1762517883550,8.65957131,152.91,152.88,0.68]
["bitfinex","SOLUSD",1762517884544,8.65957131,152.91,152.81,0.14216157]
["bitfinex","SOLUSD",1762517884545,8.65957131,152.89,152.8,63.15445026]
["bitfinex","SOLUSD",1762517884744,8.65957131,152.86,152.78,16.33407287]
["bitfinex","SOLUSD",1762517885054,8.65957131,152.86,152.81,8.65957131]
["bitfinex","SOLUSD",1762517885244,8.65957131,152.84,152.8,0.68]
["bitfinex","SOLUSD",1762517885654,0.6,152.89,152.82,8.65957131]
["bitfinex","SOLUSD",1762517885839,8.65957131,152.87,152.82,8.65957131]
["bitfinex","SOLUSD",1762517886039,8.65957131,152.86,152.81,8.65957131]
["bitfinex","SOLUSD",1762517886346,8.65957131,152.87,152.82,8.65957131]
["bitfinex","SOLUSD",1762517886547,0.6,152.89,152.82,8.65957131]
["bitfinex","SOLUSD",1762517886759,8.65957131,152.88,152.83,0.68]
["bitfinex","SOLUSD",1762517886955,8.65957131,152.88,152.83,9.33957131]
["bitfinex","SOLUSD",1762517887259,8.65957131,152.88,152.84,0.68]
["bitfinex","SOLUSD",1762517887443,8.65957131,152.88,152.84,9.33957131]
["bitfinex","SOLUSD",1762517887643,8.65957131,152.89,152.84,9.33957131]
["bitfinex","SOLUSD",1762517887841,29.25157131,152.9,152.85,9.33957131]
["bitfinex","SOLUSD",1762517888267,29.25157131,152.9,152.86,0.68]
["bitfinex","SOLUSD",1762517888652,29.85157131,152.9,152.86,0.68]
["bitfinex","SOLUSD",1762517888864,8.65957131,152.92,152.87,8.65957131]
["bitfinex","SOLUSD",1762517889165,8.65957131,152.92,152.86,0.68]
["bitfinex","SOLUSD",1762517889467,8.65957131,152.93,152.88,8.65957131]
["bitfinex","SOLUSD",1762517889850,8.65957131,152.93,152.89,0.68]
["bitfinex","SOLUSD",1762517890663,8.65957131,152.94,152.89,9.33957131]
["bitfinex","SOLUSD",1762517890867,8.65957131,152.96,152.91,8.65957131]
["bitfinex","SOLUSD",1762517891070,56.57554972,153.02,152.85,21.24623617]
["bitfinex","SOLUSD",1762517891071,8.65957131,152.93,152.87,0.68]
["bitfinex","SOLUSD",1762517891238,8.65957131,152.93,152.88,8.65957131]
["bitfinex","SOLUSD",1762517891772,8.65957131,152.93,152.89,0.68]
["bitfinex","SOLUSD",1762517892274,8.65957131,152.94,152.89,9.33957131]
["bitfinex","SOLUSD",1762517892774,8.65957131,152.94,152.9,0.68]
["bitfinex","SOLUSD",1762517893250,9.25957131,152.93,152.88,8.65957131]
["bitfinex","SOLUSD",1762517893452,9.25957131,152.93,152.86,0.68]
["bitfinex","SOLUSD",1762517893656,9.25957131,152.93,152.88,8.65957131]
["bitfinex","SOLUSD",1762517893855,20.592,152.96,152.89,8.65957131]
["bitfinex","SOLUSD",1762517894160,8.65957131,152.94,152.89,8.65957131]
["bitfinex","SOLUSD",1762517894359,8.65957131,152.94,152.9,0.68]
["bitfinex","SOLUSD",1762517894869,8.65957131,152.95,152.9,9.33957131]
["bitfinex","SOLUSD",1762517895046,8.65957131,152.95,152.91,8.65957131]
["bitfinex","SOLUSD",1762517895242,8.65957131,152.95,152.9,0.68]
["bitfinex","SOLUSD",1762517895470,8.65957131,152.96,152.91,9.33957131]
["bitfinex","SOLUSD",1762517895775,8.65957131,152.97,152.92,8.65957131]
["bitfinex","SOLUSD",1762517895964,8.65957131,152.99,152.94,8.65957131]
["bitfinex","SOLUSD",1762517896166,8.65957131,152.99,152.95,0.68]
["bitfinex","SOLUSD",1762517896754,21.192,153.01,152.95,0.68]
["bitfinex","SOLUSD",1762517897078,8.65957131,152.99,152.95,0.68]
["bitfinex","SOLUSD",1762517898349,8.65957131,152.98,152.95,0.68]
["bitfinex","SOLUSD",1762517898853,8.65957131,152.96,152.92,0.68]
["bitfinex","SOLUSD",1762517899058,20.592,153.01,152.93,0.68]
["bitfinex","SOLUSD",1762517899262,8.65957131,152.97,152.93,0.68]
["bitfinex","SOLUSD",1762517900054,0.6,152.99,152.93,0.68]
["bitfinex","SOLUSD",1762517900284,8.65957131,152.98,152.93,0.68]
["bitfinex","SOLUSD",1762517900489,8.65957131,152.98,152.93,9.33957131]
["bitfinex","SOLUSD",1762517900691,21.192,153.01,152.93,9.33957131]
["bitfinex","SOLUSD",1762517900860,8.65957131,152.98,152.94,0.68]
["bitfinex","SOLUSD",1762517901497,8.65957131,152.99,152.94,0.68]
["bitfinex","SOLUSD",1762517901676,8.65957131,152.99,152.94,9.33957131]
["bitfinex","SOLUSD",1762517901877,8.65957131,152.99,152.95,0.68]
["bitfinex","SOLUSD",1762517902076,21.192,153.02,152.95,0.68]
["bitfinex","SOLUSD",1762517902382,8.65957131,152.99,152.95,0.68]
["bitfinex","SOLUSD",1762517902715,8.65957131,153.0,152.95,9.33957131]
["bitfinex","SOLUSD",1762517903294,8.65957131,153.0,152.96,0.68]
["bitfinex","SOLUSD",1762517903464,8.65957131,152.99,152.96,0.68]
["bitfinex","SOLUSD",1762517905487,8.65957131,153.01,152.96,0.68]
["bitfinex","SOLUSD",1762517906281,20.592,153.02,152.96,0.68]
["bitfinex","SOLUSD",1762517906466,8.65957131,153.01,152.96,0.68]
["bitfinex","SOLUSD",1762517906876,8.65957131,153.01,152.96,9.33957131]
["bitfinex","SOLUSD",1762517907070,29.25157131,153.02,152.96,0.68]
["bitfinex","SOLUSD",1762517907287,8.65957131,153.01,152.97,0.66]
["bitfinex","SOLUSD",1762517908490,8.65957131,153.01,152.91,0.66]
["bitfinex","SOLUSD",1762517908491,8.65957131,152.98,152.91,0.66]
["bitfinex","SOLUSD",1762517908673,8.65957131,152.95,152.91,0.66]
["bitfinex","SOLUSD",1762517909488,20.592,152.98,152.91,0.66]
["bitfinex","SOLUSD",1762517909802,8.65957131,152.96,152.91,9.31957131]
["bitfinex","SOLUSD",1762517910109,8.65957131,152.95,152.91,0.66]
["bitfinex","SOLUSD",1762517910300,8.65957131,152.95,152.92,0.66]
["bitfinex","SOLUSD",1762517910607,8.65957131,152.96,152.92,0.66]
["bitfinex","SOLUSD",1762517911380,8.65957131,152.97,152.92,9.31957131]
["bitfinex","SOLUSD",1762517911797,5.38507662,153.01,152.96,8.65957131]
["bitfinex","SOLUSD",1762517912107,9.25957131,153.01,152.93,0.66]
["bitfinex","SOLUSD",1762517912397,9.25957131,153.01,152.95,8.65957131]
["bitfinex","SOLUSD",1762517912603,8.65957131,153.0,152.93,0.66]
["bitfinex","SOLUSD",1762517912787,8.65957131,153.0,152.95,8.65957131]
["bitfinex","SOLUSD",1762517913487,8.65957131,153.0,152.96,0.66]
["bitfinex","SOLUSD",1762517913979,8.65957131,153.01,152.96,9.31957131]
["bitfinex","SOLUSD",1762517914183,8.65957131,153.01,152.97,0.66]
["bitfinex","SOLUSD",1762517915105,8.65957131,153.0,152.97,0.66]
["bitfinex","SOLUSD",1762517916092,8.65957131,153.01,152.97,0.66]
["bitfinex","SOLUSD",1762517917309,20.592,153.02,152.98,8.65957131]
["bitfinex","SOLUSD",1762517917610,8.78008557,153.05,153.0,8.65957131]
["bitfinex","SOLUSD",1762517917915,29.37208557,153.05,153.0,8.65957131]
["bitfinex","SOLUSD",1762517918097,29.37208557,153.05,153.01,0.66]
["bitfinex","SOLUSD",1762517918296,26.25941095,153.05,153.01,0.66]
["bitfinex","SOLUSD",1762517918608,5.66741095,153.05,153.01,0.66]
["bitfinex","SOLUSD",1762517919510,5.54689669,153.04,152.99,5.54689669]
["bitfinex","SOLUSD",1762517919891,5.54689669,153.04,153.0,0.7]
["bitfinex","SOLUSD",1762517921213,0.12051426,153.05,153.01,5.54689669]
["bitfinex","SOLUSD",1762517921511,0.12051426,153.05,153.02,5.54689669]
["bitfinex","SOLUSD",1762517921908,0.12051426,153.05,153.03,0.7]
["bitfinex","SOLUSD",1762517922297,5.66741095,153.05,153.01,6.24689669]
["bitfinex","SOLUSD",1762517922503,5.54689669,153.04,152.98,0.7]
["bitfinex","SOLUSD",1762517922816,5.54689669,153.03,152.98,6.24689669]
["bitfinex","SOLUSD",1762517923023,5.54689669,153.04,152.99,5.54689669]
["bitfinex","SOLUSD",1762517923321,5.54689669,153.04,152.99,6.24689669]
["bitfinex","SOLUSD",1762517923617,5.54689669,153.04,153.0,0.7]
["bitfinex","SOLUSD",1762517924015,5.54689669,153.03,152.98,6.24689669]
["bitfinex","SOLUSD",1762517924215,5.54689669,153.02,152.98,0.7]
["bitfinex","SOLUSD",1762517924417,2.36741243,153.02,152.98,0.7]
["bitfinex","SOLUSD",1762517925098,2.36741243,153.01,152.98,0.7]
["bitfinex","SOLUSD",1762517931200,2.36741243,153.02,152.98,0.7]
["bitfinex","SOLUSD",1762517931534,2.36741243,153.03,152.98,3.06741243]
["bitfinex","SOLUSD",1762517931902,0.12051426,153.05,152.99,0.7]
["bitfinex","SOLUSD",1762517932227,2.36741243,153.03,152.99,0.7]
["bitfinex","SOLUSD",1762517935223,0.71761481,153.05,152.99,0.7]
["bitfinex","SOLUSD",1762517935413,2.36741243,153.03,152.99,0.7]
["bitfinex","SOLUSD",1762517938333,2.36741243,153.02,152.99,0.7]
["bitfinex","SOLUSD",1762517938712,2.36741243,153.03,152.99,0.7]
["bitfinex","SOLUSD",1762517940210,2.36741243,153.04,152.99,3.06741243]
["bitfinex","SOLUSD",1762517940413,0.11761481,153.05,153.03,2.36741243]
["bitfinex","SOLUSD",1762517940711,0.11761481,153.05,153.0,0.65]
["bitfinex","SOLUSD",1762517940712,2.48502724,153.05,153.0,0.65]
["bitfinex","SOLUSD",1762517940934,2.48502724,153.05,153.0,3.01741243]
["bitfinex","SOLUSD",1762517941238,0.11761481,153.05,153.0,3.01741243]
["bitfinex","SOLUSD",1762517941423,2.48502724,153.05,153.01,0.65]
["bitfinex","SOLUSD",1762517942009,0.11761481,153.05,153.01,3.01741243]
["bitfinex","SOLUSD",1762517942418,2.48502724,153.05,153.02,0.65]
["bitfinex","SOLUSD",1762517942618,2.36741243,153.03,152.98,3.01741243]
["bitfinex","SOLUSD",1762517942911,2.36741243,153.03,152.98,0.65]
["bitfinex","SOLUSD",1762517943227,2.36741243,153.02,152.99,0.65]
["bitfinex","SOLUSD",1762517943443,2.36741243,153.01,152.96,2.36741243]
["bitfinex","SOLUSD",1762517943647,2.36741243,152.99,152.94,3.01741243]
["bitfinex","SOLUSD",1762517943809,2.36741243,152.98,152.94,0.65]
["bitfinex","SOLUSD",1762517944013,2.36741243,152.97,152.94,0.65]
["bitfinex","SOLUSD",1762517944217,2.36741243,152.97,152.92,2.36741243]
["bitfinex","SOLUSD",1762517944440,2.36741243,152.97,152.88,36.60241809]
["bitfinex","SOLUSD",1762517944441,2.36741243,152.96,152.88,9.78882769]
["bitfinex","SOLUSD",1762517944648,2.36741243,152.94,152.9,0.65]
["bitfinex","SOLUSD",1762517945020,2.36741243,152.93,152.9,0.65]
["bitfinex","SOLUSD",1762517945737,2.36741243,152.91,152.87,0.65]
["bitfinex","SOLUSD",1762517946046,2.36741243,152.89,152.85,0.65]
["bitfinex","SOLUSD",1762517946429,2.36741243,152.89,152.82,0.65]
["bitfinex","SOLUSD",1762517946430,2.36741243,152.86,152.82,0.65]
["bitfinex","SOLUSD",1762517946639,0.6,152.88,152.8,2.36741243]
["bitfinex","SOLUSD",1762517946640,2.36741243,152.85,152.8,2.36741243]
["bitfinex","SOLUSD",1762517946837,2.36741243,152.85,152.81,0.65]
["bitfinex","SOLUSD",1762517947164,2.36741243,152.89,152.84,2.36741243]
["bitfinex","SOLUSD",1762517947448,0.6,152.96,152.88,2.36741243]
["bitfinex","SOLUSD",1762517947650,2.36741243,152.95,152.9,2.36741243]
["bitfinex","SOLUSD",1762517947836,23.55941243,152.96,152.91,2.36741243]
["bitfinex","SOLUSD",1762517948152,2.36741243,152.96,152.91,2.36741243]
["bitfinex","SOLUSD",1762517948334,2.36741243,152.96,152.92,0.65]
["bitfinex","SOLUSD",1762517948728,2.36741243,152.97,152.92,3.01741243]
["bitfinex","SOLUSD",1762517949157,5.56373974,153.01,152.88,20.592]
["bitfinex","SOLUSD",1762517949328,2.36741243,152.97,152.93,0.65]
["bitfinex","SOLUSD",1762517949765,2.36741243,152.94,152.85,9.93098926]
["bitfinex","SOLUSD",1762517949929,2.36741243,152.92,152.87,3.01741243]
["bitfinex","SOLUSD",1762517950124,2.36741243,152.9,152.85,2.36741243]
["bitfinex","SOLUSD",1762517950362,5.55663452,152.91,152.86,5.55663452]
["bitfinex","SOLUSD",1762517950562,0.6,152.95,152.88,5.55663452]
["bitfinex","SOLUSD",1762517950763,5.55663452,152.92,152.88,6.20663452]
["bitfinex","SOLUSD",1762517950936,0.6,152.95,152.86,0.65]
["bitfinex","SOLUSD",1762517950937,5.55663452,152.91,152.86,0.65]
["bitfinex","SOLUSD",1762517951135,5.55663452,152.9,152.83,0.65]
["bitfinex","SOLUSD",1762517951338,5.55663452,152.92,152.87,5.55663452]
["bitfinex","SOLUSD",1762517951655,5.55663452,152.93,152.88,5.55663452]
["bitfinex","SOLUSD",1762517951859,5.55663452,152.91,152.86,5.55663452]
["bitfinex","SOLUSD",1762517952073,5.55663452,152.9,152.86,5.55663452]
["bitfinex","SOLUSD",1762517952356,5.55663452,152.91,152.87,5.55663452]
["bitfinex","SOLUSD",1762517952554,5.55663452,152.94,152.89,5.55663452]
["bitfinex","SOLUSD",1762517952944,5.55663452,152.94,152.89,6.20663452]
["bitfinex","SOLUSD",1762517953352,5.55663452,152.93,152.89,0.65]
["bitfinex","SOLUSD",1762517953653,16.32521871,152.99,152.91,5.55663452]
["bitfinex","SOLUSD",1762517953654,20.592,152.97,152.91,5.55663452]
["bitfinex","SOLUSD",1762517953958,20.592,152.97,152.92,5.55663452]
["bitfinex","SOLUSD",1762517953959,5.55663452,152.97,152.92,5.55663452]
["bitfinex","SOLUSD",1762517954342,20.592,152.98,152.93,6.20663452]
["bitfinex","SOLUSD",1762517954545,5.55663452,152.97,152.93,0.65]
["bitfinex","SOLUSD",1762517954754,5.55663452,152.96,152.91,5.55663452]
["bitfinex","SOLUSD",1762517955148,5.55663452,152.96,152.92,0.65]
["bitfinex","SOLUSD",1762517955659,5.55663452,152.97,152.93,5.55663452]
["bitfinex","SOLUSD",1762517955860,5.55663452,152.98,152.93,5.55663452]
["bitfinex","SOLUSD",1762517956253,5.55663452,152.97,152.93,6.20663452]
["bitfinex","SOLUSD",1762517956555,26.14863452,152.99,152.94,6.20663452]
["bitfinex","SOLUSD",1762517956758,5.55663452,153.01,152.96,5.55663452]
["bitfinex","SOLUSD",1762517957056,5.55663452,153.0,152.95,6.20663452]
["bitfinex","SOLUSD",1762517957442,5.55663452,152.98,152.93,5.55663452]
["bitfinex","SOLUSD",1762517957640,5.55663452,152.98,152.93,6.20663452]
["bitfinex","SOLUSD",1762517957862,5.55663452,152.96,152.92,5.55663452]
["bitfinex","SOLUSD",1762517958054,5.55663452,152.95,152.89,0.65]
["bitfinex","SOLUSD",1762517958261,5.55663452,152.95,152.9,5.55663452]
["bitfinex","SOLUSD",1762517958638,5.55663452,152.94,152.89,6.20663452]
["bitfinex","SOLUSD",1762517959090,5.55663452,152.92,152.88,5.55663452]
["bitfinex","SOLUSD",1762517959268,5.55663452,152.92,152.87,6.20663452]
["bitfinex","SOLUSD",1762517959674,5.55663452,152.92,152.88,0.65]
["bitfinex","SOLUSD",1762517960189,0.6,152.91,152.81,9.78882769]
["bitfinex","SOLUSD",1762517960493,0.6,152.91,152.83,0.65]
["bitfinex","SOLUSD",1762517960494,5.55663452,152.86,152.83,0.65]
["bitfinex","SOLUSD",1762517961059,0.6,152.89,152.83,0.65]
["bitfinex","SOLUSD",1762517961283,21.192,152.92,152.85,5.55663452]
["bitfinex","SOLUSD",1762517961593,5.55663452,153.0,152.83,0.65]
["bitfinex","SOLUSD",1762517961594,5.55663452,152.94,152.89,5.55663452]
["bitfinex","SOLUSD",1762517961769,5.55663452,152.93,152.88,5.55663452]
["bitfinex","SOLUSD",1762517962295,5.55663452,152.93,152.89,0.65]
["bitfinex","SOLUSD",1762517963164,0.6,152.92,152.84,0.65]
["bitfinex","SOLUSD",1762517963369,5.55663452,152.88,152.81,0.65]
["bitfinex","SOLUSD",1762517963676,0.6,152.92,152.84,5.55663452]
["bitfinex","SOLUSD",1762517963875,5.55663452,152.89,152.84,5.55663452]
["bitfinex","SOLUSD",1762517964059,0.6,152.92,152.84,5.55663452]
["bitfinex","SOLUSD",1762517964261,0.6,152.92,152.84,0.65]
["bitfinex","SOLUSD",1762517964574,5.55663452,152.9,152.85,5.55663452]
["bitfinex","SOLUSD",1762517964872,5.55663452,152.9,152.84,0.65]
["bitfinex","SOLUSD",1762517965080,5.55663452,152.92,152.87,5.55663452]
["bitfinex","SOLUSD",1762517965273,21.192,152.95,152.88,5.55663452]
["bitfinex","SOLUSD",1762517965464,5.55663452,152.93,152.88,5.55663452]
["bitfinex","SOLUSD",1762517965680,5.55663452,152.94,152.88,6.20663452]
["bitfinex","SOLUSD",1762517965878,5.55663452,152.92,152.88,0.65]
["bitfinex","SOLUSD",1762517966096,5.55663452,152.9,152.86,0.65]
["bitfinex","SOLUSD",1762517966791,5.55663452,152.9,152.81,68.05663452]
["bitfinex","SOLUSD",1762517966792,5.55663452,152.87,152.81,68.05663452]
["bitfinex","SOLUSD",1762517966972,5.55663452,152.86,152.81,5.55663452]
["bitfinex","SOLUSD",1762517967600,5.55663452,152.86,152.82,0.66]
["bitfinex","SOLUSD",1762517967962,5.55663452,152.87,152.82,6.21663452]
["bitfinex","SOLUSD",1762517968162,20.592,152.88,152.82,0.66]
["bitfinex","SOLUSD",1762517968369,5.55663452,152.87,152.82,6.21663452]
["bitfinex","SOLUSD",1762517968783,5.55663452,152.87,152.83,0.66]
["bitfinex","SOLUSD",1762517969171,5.55663452,152.87,152.81,0.66]
["bitfinex","SOLUSD",1762517969369,5.55663452,152.87,152.82,5.55663452]
["bitfinex","SOLUSD",1762517969770,20.592,152.88,152.84,5.55663452]
["bitfinex","SOLUSD",1762517970165,5.55663452,152.89,152.84,6.21663452]
["bitfinex","SOLUSD",1762517970397,5.55663452,152.89,152.85,0.66]
["bitfinex","SOLUSD",1762517970770,5.55663452,152.89,152.84,5.55663452]
["bitfinex","SOLUSD",1762517971072,5.55663452,152.89,152.85,0.66]
["bitfinex","SOLUSD",1762517971293,5.55663452,152.87,152.82,5.55663452]
["bitfinex","SOLUSD",1762517971470,5.55663452,152.88,152.83,5.55663452]
["bitfinex","SOLUSD",1762517971869,21.192,152.9,152.84,0.66]
["bitfinex","SOLUSD",1762517972183,5.55663452,152.88,152.84,0.66]
["bitfinex","SOLUSD",1762517972570,20.592,152.89,152.84,0.66]
["bitfinex","SOLUSD",1762517972778,5.55663452,152.89,152.84,6.21663452]
["bitfinex","SOLUSD",1762517973486,5.55663452,152.91,152.86,5.55663452]
["bitfinex","SOLUSD",1762517973688,0.6,152.94,152.87,5.55663452]
["bitfinex","SOLUSD",1762517973905,0.6,152.94,152.88,6.21663452]
["bitfinex","SOLUSD",1762517973906,5.55663452,152.93,152.88,6.21663452]
["bitfinex","SOLUSD",1762517974209,5.55663452,152.92,152.88,0.66]
["bitfinex","SOLUSD",1762517974779,20.592,152.94,152.88,6.21663452]
["bitfinex","SOLUSD",1762517974980,5.55663452,152.93,152.88,6.21663452]
["bitfinex","SOLUSD",1762517975212,26.14863452,152.94,152.89,5.55663452]
["bitfinex","SOLUSD",1762517975417,5.55663452,152.93,152.88,6.21663452]
["bitfinex","SOLUSD",1762517975579,5.55663452,152.92,152.86,0.66]
["bitfinex","SOLUSD",1762517975908,5.55663452,152.92,152.88,5.55663452]
["bitfinex","SOLUSD",1762517976090,6.15663452,152.93,152.88,5.55663452]
["bitfinex","SOLUSD",1762517976412,6.15663452,152.93,152.88,6.21663452]
["bitfinex","SOLUSD",1762517976579,5.55663452,152.93,152.89,5.55663452]
["bitfinex","SOLUSD",1762517976895,26.14863452,152.94,152.89,5.55663452]
["bitfinex","SOLUSD",1762517977082,5.55663452,152.95,152.9,6.21663452]
["bitfinex","SOLUSD",1762517977284,5.55663452,152.97,152.92,5.55663452]
["bitfinex","SOLUSD",1762517977485,20.592,152.96,152.92,6.21663452]
["bitfinex","SOLUSD",1762517978396,20.592,152.96,152.93,6.21663452]
["bitfinex","SOLUSD",1762517978596,5.55663452,152.98,152.93,6.21663452]
["bitfinex","SOLUSD",1762517978902,0.6,152.97,152.93,5.55663452]
["bitfinex","SOLUSD",1762517979200,20.592,152.98,152.93,6.21663452]
["bitfinex","SOLUSD",1762517979499,5.55663452,152.97,152.93,6.21663452]
["bitfinex","SOLUSD",1762517979903,20.592,152.98,152.94,6.21663452]
["bitfinex","SOLUSD",1762517980202,0.6,153.01,152.94,6.21663452]
["bitfinex","SOLUSD",1762517980499,29.2545919,152.99,152.94,9.3225919]
["bitfinex","SOLUSD",1762517980702,29.2545919,152.99,152.94,8.6625919]
["bitfinex","SOLUSD",1762517981004,29.8545919,152.99,152.94,8.6625919]
["bitfinex","SOLUSD",1762517981699,8.6625919,152.98,152.93,8.6625919]
["bitfinex","SOLUSD",1762517981902,8.6625919,152.97,152.92,0.66]
["bitfinex","SOLUSD",1762517982204,8.6625919,152.97,152.92,9.3225919]
["bitfinex","SOLUSD",1762517982586,21.192,152.99,152.93,9.3225919]
["bitfinex","SOLUSD",1762517982812,8.6625919,152.98,152.93,9.3225919]
["bitfinex","SOLUSD",1762517982979,8.6625919,152.97,152.93,0.66]
["bitfinex","SOLUSD",1762517983803,8.6625919,152.97,152.93,9.3225919]
["bitfinex","SOLUSD",1762517983977,21.192,152.99,152.93,9.3225919]
["bitfinex","SOLUSD",1762517984192,8.6625919,152.97,152.93,9.3225919]
["bitfinex","SOLUSD",1762517984394,8.6625919,152.97,152.93,0.66]
["bitfinex","SOLUSD",1762517984802,21.192,152.99,152.93,0.66]
["bitfinex","SOLUSD",1762517985003,8.6625919,152.96,152.88,6.54106605]
["bitfinex","SOLUSD",1762517985210,8.6625919,152.96,152.92,9.3225919]
["bitfinex","SOLUSD",1762517985595,8.6625919,152.96,152.93,0.66]
["bitfinex","SOLUSD",1762517986127,8.6625919,152.96,152.85,17.0094061]
["bitfinex","SOLUSD",1762517986128,8.6625919,152.94,152.89,0.66]
["bitfinex","SOLUSD",1762517986304,8.6625919,152.94,152.8,7.7]
["bitfinex","SOLUSD",1762517986305,8.6625919,152.9,152.85,0.66]
["bitfinex","SOLUSD",1762517986495,8.6625919,152.9,152.86,8.6625919]
["bitfinex","SOLUSD",1762517986904,8.6625919,152.9,152.87,0.66]
["bitfinex","SOLUSD",1762517987903,8.6625919,152.92,152.87,9.3225919]
["bitfinex","SOLUSD",1762517988117,29.2545919,152.93,152.88,9.3225919]
["bitfinex","SOLUSD",1762517988505,20.592,152.93,152.88,8.6625919]
["bitfinex","SOLUSD",1762517988725,8.6625919,152.93,152.89,0.66]
["bitfinex","SOLUSD",1762517989021,8.6625919,152.92,152.88,0.66]
["bitfinex","SOLUSD",1762517989831,0.6,152.93,152.88,0.66]
["bitfinex","SOLUSD",1762517990037,8.6625919,152.91,152.88,0.66]
["bitfinex","SOLUSD",1762517990204,8.6625919,152.9,152.84,0.66]
["bitfinex","SOLUSD",1762517990412,20.592,152.91,152.86,8.6625919]
["bitfinex","SOLUSD",1762517990716,8.6625919,152.91,152.87,9.3225919]
["bitfinex","SOLUSD",1762517991212,8.6625919,152.9,152.85,9.3225919]
["bitfinex","SOLUSD",1762517991613,8.6625919,152.9,152.86,9.3225919]
["bitfinex","SOLUSD",1762517992409,8.6625919,152.9,152.86,0.66]
["bitfinex","SOLUSD",1762517993106,9.78882769,152.95,152.88,8.6625919]
["bitfinex","SOLUSD",1762517993308,8.6625919,152.94,152.89,0.66]
["bitfinex","SOLUSD",1762517993523,8.6625919,152.91,152.86,8.6625919]
["bitfinex","SOLUSD",1762517993729,8.6625919,152.9,152.86,8.6625919]
["bitfinex","SOLUSD",1762517993913,8.6625919,152.9,152.87,0.66]
["bitfinex","SOLUSD",1762517994114,29.2545919,152.91,152.87,0.66]
["bitfinex","SOLUSD",1762517994506,8.6625919,152.9,152.85,9.3225919]
["bitfinex","SOLUSD",1762517994702,8.6625919,152.9,152.85,8.6625919]
["bitfinex","SOLUSD",1762517994907,8.6625919,152.9,152.86,0.66]
["bitfinex","SOLUSD",1762517996538,9.2625919,152.89,152.84,8.6625919]
["bitfinex","SOLUSD",1762517996712,8.6625919,152.89,152.84,8.6625919]
["bitfinex","SOLUSD",1762517996911,20.592,152.91,152.83,0.67]
["bitfinex","SOLUSD",1762517997122,8.6625919,152.88,152.85,0.67]
["bitfinex","SOLUSD",1762517997436,8.6625919,152.9,152.85,0.67]
["bitfinex","SOLUSD",1762517997616,8.6625919,152.9,152.85,9.3325919]
["bitfinex","SOLUSD",1762517997817,8.6625919,152.89,152.85,0.67]
["bitfinex","SOLUSD",1762517998014,9.2625919,152.89,152.84,8.6625919]
["bitfinex","SOLUSD",1762517998217,8.6625919,152.88,152.84,0.67]
["bitfinex","SOLUSD",1762517998428,21.192,152.88,152.81,0.67]
["bitfinex","SOLUSD",1762517998629,8.6625919,152.86,152.81,9.3325919]
["bitfinex","SOLUSD",1762517998828,8.6625919,152.87,152.82,8.6625919]
["bitfinex","SOLUSD",1762517999026,8.6625919,152.87,152.82,9.3325919]
["bitfinex","SOLUSD",1762517999232,9.2625919,152.87,152.82,9.3325919]
["bitfinex","SOLUSD",1762517999441,8.6625919,152.87,152.83,0.67]
["bitfinex","SOLUSD",1762518001139,8.6625919,152.89,152.84,8.6625919]
["bitfinex","SOLUSD",1762518001336,9.2625919,152.89,152.84,8.6625919]
["bitfinex","SOLUSD",1762518001635,8.6625919,152.88,152.84,0.67]
["bitfinex","SOLUSD",1762518001844,20.592,152.85,152.84,0.67]
["bitfinex","SOLUSD",1762518002213,8.6625919,152.88,152.84,0.67]
["bitfinex","SOLUSD",1762518002440,21.192,152.89,152.84,9.3325919]
["bitfinex","SOLUSD",1762518002641,20.592,152.89,152.85,8.6625919]
["bitfinex","SOLUSD",1762518002820,20.592,152.89,152.85,9.3325919]
["bitfinex","SOLUSD",1762518003022,20.592,152.89,152.86,0.67]
["bitfinex","SOLUSD",1762518004651,20.592,152.89,152.85,8.6625919]
["bitfinex","SOLUSD",1762518004943,20.592,152.89,152.86,0.67]
["bitfinex","SOLUSD",1762518005749,29.2545919,152.89,152.84,9.3325919]
["bitfinex","SOLUSD",1762518005930,20.592,152.89,152.85,0.67]
["bitfinex","SOLUSD",1762518006132,29.8545919,152.89,152.84,9.3325919]
["bitfinex","SOLUSD",1762518006354,29.8545919,152.89,152.82,8.6625919]
["bitfinex","SOLUSD",1762518006355,8.6625919,152.87,152.82,8.6625919]
["bitfinex","SOLUSD",1762518006818,29.2545919,152.86,152.82,0.67]
["bitfinex","SOLUSD",1762518007020,20.592,152.86,152.83,0.67]
["bitfinex","SOLUSD",1762518007442,20.592,152.86,152.82,8.6625919]
["bitfinex","SOLUSD",1762518007737,29.2545919,152.86,152.81,8.6625919]
["bitfinex","SOLUSD",1762518008243,0.6,152.88,152.82,9.3325919]
["bitfinex","SOLUSD",1762518008244,8.6625919,152.87,152.82,9.3325919]
["bitfinex","SOLUSD",1762518008814,9.2625919,152.86,152.81,8.6625919]
["bitfinex","SOLUSD",1762518009213,8.6625919,152.84,152.8,8.6625919]
["bitfinex","SOLUSD",1762518009445,8.6625919,152.81,152.76,0.1]
["bitfinex","SOLUSD",1762518009646,0.6,152.84,152.76,0.1]
["bitfinex","SOLUSD",1762518009846,8.6625919,152.78,152.76,0.1]
["bitfinex","SOLUSD",1762518010331,9.2625919,152.78,152.76,0.1]
["bitfinex","SOLUSD",1762518010841,20.592,152.81,152.76,0.77]
["bitfinex","SOLUSD",1762518011014,8.6625919,152.8,152.76,0.77]
["bitfinex","SOLUSD",1762518011215,8.6625919,152.79,152.76,0.1]
["bitfinex","SOLUSD",1762518011732,8.6625919,152.78,152.76,0.1]
["bitfinex","SOLUSD",1762518011931,8.6625919,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518012117,9.2625919,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518012329,8.6625919,152.78,152.76,0.1]
["bitfinex","SOLUSD",1762518013035,0.6,152.79,152.76,0.1]
["bitfinex","SOLUSD",1762518013644,8.6625919,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518014554,19.05141959,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518014723,19.19358116,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518015056,9.2625919,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518015241,20.592,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518015748,29.2545919,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518016245,29.2545919,152.78,152.76,0.1]
["bitfinex","SOLUSD",1762518016858,0.6,152.83,152.76,9.4325919]
["bitfinex","SOLUSD",1762518017148,0.6,152.83,152.76,0.77]
["bitfinex","SOLUSD",1762518017149,8.6625919,152.81,152.76,0.77]
["bitfinex","SOLUSD",1762518017345,20.592,152.81,152.76,0.77]
["bitfinex","SOLUSD",1762518017553,8.6625919,152.84,152.78,8.6625919]
["bitfinex","SOLUSD",1762518017763,8.6625919,152.83,152.76,0.77]
["bitfinex","SOLUSD",1762518018051,8.6625919,152.81,152.76,9.4325919]
["bitfinex","SOLUSD",1762518018549,8.6625919,152.79,152.76,0.1]
["bitfinex","SOLUSD",1762518018925,8.6625919,152.78,152.76,0.1]
["bitfinex","SOLUSD",1762518019255,8.6625919,152.79,152.76,0.1]
["bitfinex","SOLUSD",1762518019427,20.592,152.8,152.76,9.4325919]
["bitfinex","SOLUSD",1762518019752,8.6625919,152.8,152.76,0.77]
["bitfinex","SOLUSD",1762518020151,8.6625919,152.8,152.77,0.67]
["bitfinex","SOLUSD",1762518020454,8.6625919,152.8,152.76,0.77]
["bitfinex","SOLUSD",1762518021544,8.6625919,152.81,152.76,0.77]
["bitfinex","SOLUSD",1762518021745,9.2625919,152.82,152.77,8.6625919]
["bitfinex","SOLUSD",1762518022052,20.592,152.79,152.77,8.6625919]
["bitfinex","SOLUSD",1762518022250,20.592,152.79,152.77,0.67]
["bitfinex","SOLUSD",1762518022453,21.192,152.82,152.77,0.67]
["bitfinex","SOLUSD",1762518022639,20.592,152.79,152.78,0.67]
["bitfinex","SOLUSD",1762518023335,8.6625919,152.79,152.76,0.1]
["bitfinex","SOLUSD",1762518023531,8.6625919,152.78,152.76,0.1]
["bitfinex","SOLUSD",1762518025658,9.2625919,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518026153,8.6625919,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518026628,21.192,152.79,152.76,0.1]
["bitfinex","SOLUSD",1762518027026,20.592,152.78,152.77,0.72]
["bitfinex","SOLUSD",1762518027239,20.592,152.77,152.76,0.82]
["bitfinex","SOLUSD",1762518027647,8.6625919,152.81,152.76,0.82]
["bitfinex","SOLUSD",1762518027951,8.6625919,152.84,152.78,8.6625919]
["bitfinex","SOLUSD",1762518028273,8.6625919,152.84,152.76,7.36621378]
["bitfinex","SOLUSD",1762518028274,8.6625919,152.88,152.82,8.6625919]
["bitfinex","SOLUSD",1762518028438,8.6625919,152.86,152.81,8.6625919]
["bitfinex","SOLUSD",1762518028632,8.6625919,152.86,152.81,9.3825919]
["bitfinex","SOLUSD",1762518028953,8.6625919,152.86,152.82,0.72]
["bitfinex","SOLUSD",1762518029337,8.6625919,152.85,152.82,0.72]
["bitfinex","SOLUSD",1762518029861,8.6625919,152.83,152.79,0.72]
["bitfinex","SOLUSD",1762518030066,8.6625919,152.81,152.77,9.3825919]
["bitfinex","SOLUSD",1762518030260,8.6625919,152.81,152.77,0.72]
["bitfinex","SOLUSD",1762518030435,8.6625919,152.8,152.76,0.1]
["bitfinex","SOLUSD",1762518030760,8.6625919,152.78,152.76,0.1]
["bitfinex","SOLUSD",1762518031061,29.2545919,152.78,152.76,0.1]
["bitfinex","SOLUSD",1762518031236,8.6625919,152.78,152.76,0.1]
["bitfinex","SOLUSD",1762518031438,8.6625919,152.79,152.76,0.1]
["bitfinex","SOLUSD",1762518031742,8.6625919,152.79,152.76,0.82]
["bitfinex","SOLUSD",1762518031945,20.592,152.8,152.76,0.82]
["bitfinex","SOLUSD",1762518032146,8.6625919,152.79,152.76,0.82]
["bitfinex","SOLUSD",1762518032347,29.2545919,152.8,152.76,0.82]
["bitfinex","SOLUSD",1762518032862,8.6625919,152.79,152.76,0.82]
["bitfinex","SOLUSD",1762518033966,20.592,152.8,152.76,0.82]
["bitfinex","SOLUSD",1762518034385,8.6625919,152.81,152.76,9.4825919]
["bitfinex","SOLUSD",1762518034588,8.6625919,152.82,152.77,9.3825919]
["bitfinex","SOLUSD",1762518034963,8.6625919,152.81,152.78,0.72]
["bitfinex","SOLUSD",1762518035376,8.6625919,152.82,152.78,0.72]
["bitfinex","SOLUSD",1762518035771,29.8545919,152.83,152.78,0.72]
["bitfinex","SOLUSD",1762518035971,8.6625919,152.82,152.78,0.72]
["bitfinex","SOLUSD",1762518036171,8.6625919,152.81,152.78,0.72]
["bitfinex","SOLUSD",1762518037587,8.6625919,152.82,152.78,0.72]
["bitfinex","SOLUSD",1762518038260,37.9171838,152.83,152.78,9.3825919]
["bitfinex","SOLUSD",1762518038495,8.6625919,152.85,152.8,8.6625919]
["bitfinex","SOLUSD",1762518038673,29.2545919,152.85,152.8,8.6625919]
["bitfinex","SOLUSD",1762518038981,8.6625919,152.84,152.81,0.72]
["bitfinex","SOLUSD",1762518039785,20.592,152.85,152.81,0.72]
["bitfinex","SOLUSD",1762518039959,29.2545919,152.85,152.81,0.72]
["bitfinex","SOLUSD",1762518040161,20.592,152.85,152.81,0.72]
["bitfinex","SOLUSD",1762518040391,8.6625919,152.84,152.81,0.72]
["bitfinex","SOLUSD",1762518041484,29.2545919,152.85,152.81,0.72]
["bitfinex","SOLUSD",1762518042389,26.15337761,152.85,152.81,0.72]
["bitfinex","SOLUSD",1762518043486,5.56137761,152.84,152.81,0.72]
["bitfinex","SOLUSD",1762518044485,26.15337761,152.85,152.81,0.72]
["bitfinex","SOLUSD",1762518044683,11.12511735,152.88,152.84,5.56137761]
["bitfinex","SOLUSD",1762518044883,5.56137761,152.88,152.84,5.56137761]
["bitfinex","SOLUSD",1762518045069,26.15337761,152.89,152.85,0.71]
["bitfinex","SOLUSD",1762518045276,5.56137761,152.88,152.85,0.71]
["bitfinex","SOLUSD",1762518046182,26.15337761,152.89,152.85,0.71]
["bitfinex","SOLUSD",1762518046382,12.24831989,152.91,152.86,5.56137761]
["bitfinex","SOLUSD",1762518046570,5.56373974,152.92,152.87,6.27137761]
["bitfinex","SOLUSD",1762518046571,5.56137761,152.92,152.87,6.27137761]
["bitfinex","SOLUSD",1762518046775,20.26374987,152.94,152.87,6.27137761]
["bitfinex","SOLUSD",1762518047094,20.592,152.93,152.88,6.27137761]
["bitfinex","SOLUSD",1762518047296,5.56137761,152.93,152.88,6.27137761]
["bitfinex","SOLUSD",1762518047476,5.56137761,152.93,152.89,0.71]
["bitfinex","SOLUSD",1762518047665,6.54251938,152.95,152.89,6.27137761]
["bitfinex","SOLUSD",1762518047867,5.56137761,152.94,152.89,6.27137761]
["bitfinex","SOLUSD",1762518048068,5.56137761,152.95,152.9,6.27137761]
["bitfinex","SOLUSD",1762518048285,5.56137761,152.94,152.9,0.71]
["bitfinex","SOLUSD",1762518048486,5.56137761,152.95,152.91,0.71]
["bitfinex","SOLUSD",1762518049398,20.592,152.96,152.91,0.71]
["bitfinex","SOLUSD",1762518049586,5.56137761,152.95,152.91,6.27137761]
["bitfinex","SOLUSD",1762518050097,5.56137761,152.95,152.92,0.71]
["bitfinex","SOLUSD",1762518050895,26.15337761,152.96,152.92,0.71]
["bitfinex","SOLUSD",1762518051190,5.56137761,152.95,152.92,0.71]
["bitfinex","SOLUSD",1762518052197,5.56137761,152.96,152.92,0.71]
["bitfinex","SOLUSD",1762518052398,5.56137761,152.95,152.92,0.71]
["bitfinex","SOLUSD",1762518052997,0.6,152.94,152.88,0.71]
["bitfinex","SOLUSD",1762518053177,5.56137761,152.91,152.88,0.71]
["bitfinex","SOLUSD",1762518054201,5.56137761,152.91,152.86,5.56137761]
["bitfinex","SOLUSD",1762518054507,5.56137761,152.91,152.88,0.71]
["bitfinex","SOLUSD",1762518055293,5.56137761,152.89,152.85,0.71]
["bitfinex","SOLUSD",1762518055498,5.56137761,152.89,152.84,5.56137761]
["bitfinex","SOLUSD",1762518055680,5.56137761,152.89,152.85,0.71]
["bitfinex","SOLUSD",1762518057976,5.56137761,152.9,152.85,6.27137761]
["bitfinex","SOLUSD",1762518058195,5.56137761,152.9,152.85,0.71]
["bitfinex","SOLUSD",1762518058396,5.56137761,152.9,152.86,0.7]
["bitfinex","SOLUSD",1762518058896,0.6,152.93,152.86,0.7]
["bitfinex","SOLUSD",1762518059075,5.56137761,152.9,152.86,0.7]
["bitfinex","SOLUSD",1762518059685,5.56137761,152.88,152.82,77.8502053]
["bitfinex","SOLUSD",1762518059886,5.56137761,152.88,152.84,0.7]
["bitfinex","SOLUSD",1762518060189,5.56137761,152.85,152.8,5.56137761]
["bitfinex","SOLUSD",1762518060390,5.56137761,152.83,152.79,0.7]
["bitfinex","SOLUSD",1762518060608,20.592,152.87,152.8,5.56137761]
["bitfinex","SOLUSD",1762518060609,9.78882769,152.86,152.8,5.56137761]
["bitfinex","SOLUSD",1762518060809,9.78882769,152.86,152.83,5.56137761]
["bitfinex","SOLUSD",1762518061007,5.56137761,152.88,152.81,0.7]
["bitfinex","SOLUSD",1762518061306,5.56137761,152.86,152.81,0.7]
["bitfinex","SOLUSD",1762518061482,5.56137761,152.85,152.81,0.7]
["bitfinex","SOLUSD",1762518061679,0.6,152.89,152.79,0.7]
["bitfinex","SOLUSD",1762518061680,5.56137761,152.82,152.79,0.7]
["bitfinex","SOLUSD",1762518061893,5.56137761,152.81,152.79,0.7]
["bitfinex","SOLUSD",1762518062403,0.6,152.85,152.79,0.7]
["bitfinex","SOLUSD",1762518062599,5.56137761,152.82,152.79,0.7]
["bitfinex","SOLUSD",1762518062904,5.56137761,152.83,152.79,0.7]
["bitfinex","SOLUSD",1762518064301,5.56137761,152.84,152.79,0.7]
["bitfinex","SOLUSD",1762518064495,0.6,152.87,152.79,0.7]
["bitfinex","SOLUSD",1762518064791,5.56137761,152.84,152.79,0.7]
["bitfinex","SOLUSD",1762518065183,5.56137761,152.83,152.79,0.7]
["bitfinex","SOLUSD",1762518065898,5.56137761,152.84,152.79,0.7]
["bitfinex","SOLUSD",1762518066221,20.592,152.88,152.79,6.26137761]
["bitfinex","SOLUSD",1762518066222,5.56137761,152.85,152.79,6.26137761]
["bitfinex","SOLUSD",1762518066388,5.56137761,152.86,152.8,5.56137761]
["bitfinex","SOLUSD",1762518066596,5.56137761,152.86,152.8,6.26137761]
["bitfinex","SOLUSD",1762518066812,5.56137761,152.86,152.81,0.7]
["bitfinex","SOLUSD",1762518067396,5.56137761,152.86,152.81,6.26137761]
["bitfinex","SOLUSD",1762518067713,26.15337761,152.87,152.81,0.7]
["bitfinex","SOLUSD",1762518067936,5.56137761,152.85,152.82,0.7]
["bitfinex","SOLUSD",1762518068226,20.592,152.87,152.82,0.7]
["bitfinex","SOLUSD",1762518068414,5.56137761,152.86,152.82,0.7]
["bitfinex","SOLUSD",1762518070632,20.592,152.87,152.77,5.56137761]
["bitfinex","SOLUSD",1762518070633,5.56137761,152.83,152.77,5.56137761]
["bitfinex","SOLUSD",1762518070820,5.56137761,152.83,152.77,6.26137761]
["bitfinex","SOLUSD",1762518070998,5.56137761,152.83,152.78,0.7]
["bitfinex","SOLUSD",1762518071329,0.6,152.83,152.76,0.1]
["bitfinex","SOLUSD",1762518071535,0.6,152.83,152.76,0.8]
["bitfinex","SOLUSD",1762518071536,5.56137761,152.79,152.76,0.8]
["bitfinex","SOLUSD",1762518072249,26.15337761,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518072615,26.75337761,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518074610,26.15337761,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518074811,26.75337761,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518075036,26.15337761,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518075242,5.56137761,152.78,152.76,0.1]
["bitfinex","SOLUSD",1762518075451,5.56137761,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518075631,5.56137761,152.79,152.76,0.8]
["bitfinex","SOLUSD",1762518075813,5.56137761,152.81,152.76,0.8]
["bitfinex","SOLUSD",1762518077229,5.56137761,152.8,152.76,0.8]
["bitfinex","SOLUSD",1762518078134,26.15337761,152.81,152.76,0.8]
["bitfinex","SOLUSD",1762518078440,5.56137761,152.8,152.76,0.8]
["bitfinex","SOLUSD",1762518079134,26.15337761,152.81,152.76,0.8]
["bitfinex","SOLUSD",1762518079641,5.56137761,152.82,152.76,6.36137761]
["bitfinex","SOLUSD",1762518079938,20.592,152.84,152.78,5.56137761]
["bitfinex","SOLUSD",1762518080144,26.15337761,152.84,152.78,5.56137761]
["bitfinex","SOLUSD",1762518080440,26.15337761,152.84,152.79,0.7]
["bitfinex","SOLUSD",1762518080636,26.15337761,152.84,152.77,0.7]
["bitfinex","SOLUSD",1762518080637,5.56137761,152.81,152.77,0.7]
["bitfinex","SOLUSD",1762518081638,5.56137761,152.8,152.77,0.7]
["bitfinex","SOLUSD",1762518082215,5.56137761,152.8,152.76,0.1]
["bitfinex","SOLUSD",1762518082216,5.56137761,152.78,152.76,0.1]
["bitfinex","SOLUSD",1762518082419,5.56137761,152.78,152.76,0.8]
["bitfinex","SOLUSD",1762518082623,5.56137761,152.78,152.76,0.1]
["bitfinex","SOLUSD",1762518082822,5.56137761,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518083245,5.56137761,152.78,152.76,0.8]
["bitfinex","SOLUSD",1762518083751,5.56137761,152.79,152.77,0.7]
["bitfinex","SOLUSD",1762518084161,5.56137761,152.81,152.77,0.7]
["bitfinex","SOLUSD",1762518084335,5.56137761,152.82,152.77,0.7]
["bitfinex","SOLUSD",1762518084848,31.71475522,152.84,152.78,5.56137761]
["bitfinex","SOLUSD",1762518085051,5.56137761,152.84,152.78,5.56137761]
["bitfinex","SOLUSD",1762518085252,5.56137761,152.84,152.79,0.7]
["bitfinex","SOLUSD",1762518085429,5.56137761,152.83,152.77,0.7]
["bitfinex","SOLUSD",1762518085624,6.64618247,152.86,152.77,6.26137761]
["bitfinex","SOLUSD",1762518085821,5.56137761,152.84,152.78,5.56137761]
["bitfinex","SOLUSD",1762518086047,5.56137761,152.84,152.79,0.7]
["bitfinex","SOLUSD",1762518087447,5.56137761,152.81,152.77,0.72]
["bitfinex","SOLUSD",1762518087632,5.56137761,152.8,152.77,0.72]
["bitfinex","SOLUSD",1762518087829,5.56137761,152.78,152.76,0.1]
["bitfinex","SOLUSD",1762518088229,5.56137761,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518089343,0.6,152.8,152.76,0.1]
["bitfinex","SOLUSD",1762518089542,5.56137761,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518092223,20.592,152.8,152.76,0.82]
["bitfinex","SOLUSD",1762518092426,5.56137761,152.78,152.76,0.82]
["bitfinex","SOLUSD",1762518092622,5.56137761,152.78,152.76,0.1]
["bitfinex","SOLUSD",1762518092843,5.56137761,152.78,152.76,0.82]
["bitfinex","SOLUSD",1762518093253,5.56137761,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518094023,20.592,152.8,152.76,0.82]
["bitfinex","SOLUSD",1762518094231,5.56137761,152.78,152.76,0.1]
["bitfinex","SOLUSD",1762518094645,21.192,152.8,152.76,0.1]
["bitfinex","SOLUSD",1762518094646,5.56137761,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518096267,6.16137761,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518096650,13.86137761,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518097166,13.26137761,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518097762,5.56137761,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518098069,13.26137761,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518100873,7.7,152.77,152.76,0.8]
["bitfinex","SOLUSD",1762518102741,13.26137761,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518104370,16.38942585,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518105566,37.58142585,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518105866,29.88142585,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518106066,37.58142585,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518106740,29.88142585,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518106962,36.98142585,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518108866,16.38942585,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518109167,8.68942585,152.79,152.76,0.8]
["bitfinex","SOLUSD",1762518109372,7.7,152.78,152.76,0.8]
["bitfinex","SOLUSD",1762518110765,16.38942585,152.78,152.76,0.8]
["bitfinex","SOLUSD",1762518111069,8.68942585,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518111369,8.68942585,152.77,152.76,0.8]
["bitfinex","SOLUSD",1762518111568,16.38942585,152.78,152.76,0.8]
["bitfinex","SOLUSD",1762518111753,7.7,152.78,152.76,0.8]
["bitfinex","SOLUSD",1762518112661,7.7,152.78,152.76,9.48942585]
["bitfinex","SOLUSD",1762518113064,7.7,152.78,152.77,0.7]
["bitfinex","SOLUSD",1762518113260,16.38942585,152.78,152.77,0.7]
["bitfinex","SOLUSD",1762518113661,16.38942585,152.78,152.76,0.1]
["bitfinex","SOLUSD",1762518113867,8.68942585,152.77,152.76,0.8]
["bitfinex","SOLUSD",1762518114062,8.68942585,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518114666,16.38942585,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518115075,37.58142585,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518118981,36.98142585,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518122053,28.292,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518122277,36.98142585,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518122982,37.58142585,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518123164,16.98942585,152.77,152.76,0.1]
["bitfinex","SOLUSD",1762518123564,20.592,152.74,152.72,0.1]
["bitfinex","SOLUSD",1762518123759,20.592,152.76,152.72,0.77]
["bitfinex","SOLUSD",1762518124066,16.38942585,152.75,152.72,0.77]
["bitfinex","SOLUSD",1762518124989,7.7,152.75,152.72,0.77]
["bitfinex","SOLUSD",1762518126494,8.68942585,152.8,152.72,7.31783243]
["bitfinex","SOLUSD",1762518126685,16.38942585,152.79,152.73,8.68942585]
["bitfinex","SOLUSD",1762518126997,16.38942585,152.78,152.74,0.67]
["bitfinex","SOLUSD",1762518127297,21.192,152.82,152.74,0.67]
["bitfinex","SOLUSD",1762518127298,16.38942585,152.77,152.74,0.67]
["bitfinex","SOLUSD",1762518127595,7.7,152.76,152.74,0.67]
["bitfinex","SOLUSD",1762518127898,7.7,152.75,152.74,0.67]
["bitfinex","SOLUSD",1762518128595,7.7,152.75,152.74,9.35942585]
["bitfinex","SOLUSD",1762518129970,20.592,152.82,152.74,25.69532699]
["bitfinex","SOLUSD",1762518130169,17.7,152.85,152.77,8.68942585]
["bitfinex","SOLUSD",1762518130170,8.68942585,152.83,152.77,8.68942585]
["bitfinex","SOLUSD",1762518130391,7.7,152.82,152.78,8.68942585]
["bitfinex","SOLUSD",1762518130693,8.68942585,152.84,152.78,8.68942585]
["bitfinex","SOLUSD",1762518130894,16.38942585,152.83,152.79,0.67]
["bitfinex","SOLUSD",1762518131085,7.7,152.83,152.79,0.67]
["bitfinex","SOLUSD",1762518131976,7.7,152.83,152.79,9.35942585]
["bitfinex","SOLUSD",1762518132190,8.68942585,152.84,152.79,0.67]
["bitfinex","SOLUSD",1762518132375,16.38942585,152.83,152.8,0.67]
["bitfinex","SOLUSD",1762518132579,7.7,152.83,152.8,0.67]
["bitfinex","SOLUSD",1762518132798,7.7,152.82,152.8,0.67]
["bitfinex","SOLUSD",1762518133478,16.38942585,152.82,152.78,0.67]
["bitfinex","SOLUSD",1762518133677,8.68942585,152.81,152.79,0.67]
["bitfinex","SOLUSD",1762518134402,8.68942585,152.8,152.77,0.67]
["bitfinex","SOLUSD",1762518134596,7.7,152.79,152.77,0.67]
["bitfinex","SOLUSD",1762518135299,16.38942585,152.79,152.77,0.67]
["bitfinex","SOLUSD",1762518135532,7.7,152.79,152.77,0.67]
["bitfinex","SOLUSD",1762518136380,7.7,152.79,152.73,9.78882769]
["bitfinex","SOLUSD",1762518136381,16.38942585,152.79,152.75,0.67]
["bitfinex","SOLUSD",1762518136591,8.68942585,152.78,152.75,0.67]
["bitfinex","SOLUSD",1762518136788,16.38942585,152.79,152.75,0.67]
["bitfinex","SOLUSD",1762518137518,8.68942585,152.85,152.75,9.35942585]
["bitfinex","SOLUSD",1762518137682,8.68942585,152.85,152.73,0.14216157]
["bitfinex","SOLUSD",1762518137683,8.68942585,152.83,152.77,8.68942585]
["bitfinex","SOLUSD",1762518137882,7.7,152.84,152.8,8.68942585]
["bitfinex","SOLUSD",1762518138084,7.7,152.84,152.81,8.68942585]
["bitfinex","SOLUSD",1762518138397,7.7,152.84,152.8,8.68942585]
["bitfinex","SOLUSD",1762518138783,7.7,152.84,152.81,0.67]
["bitfinex","SOLUSD",1762518139595,16.38942585,152.84,152.79,0.67]
["bitfinex","SOLUSD",1762518139808,8.68942585,152.83,152.79,0.67]
["bitfinex","SOLUSD",1762518140021,16.38942585,152.84,152.79,9.35942585]
["bitfinex","SOLUSD",1762518140227,7.7,152.83,152.79,9.35942585]
["bitfinex","SOLUSD",1762518140526,7.7,152.82,152.8,0.67]
["bitfinex","SOLUSD",1762518140818,8.68942585,152.84,152.8,0.67]
["bitfinex","SOLUSD",1762518140994,7.7,152.83,152.8,0.67]
["bitfinex","SOLUSD",1762518141191,8.68942585,152.84,152.8,0.67]
["bitfinex","SOLUSD",1762518141400,8.68942585,152.85,152.8,0.67]
["bitfinex","SOLUSD",1762518141719,8.68942585,152.85,152.8,9.35942585]
["bitfinex","SOLUSD",1762518142014,27.48882769,152.91,152.83,8.68942585]
["bitfinex","SOLUSD",1762518142015,8.68942585,152.88,152.83,8.68942585]
["bitfinex","SOLUSD",1762518142221,8.68942585,152.89,152.84,0.67]
["bitfinex","SOLUSD",1762518142602,8.68942585,152.88,152.84,0.67]
["bitfinex","SOLUSD",1762518143116,8.68942585,152.87,152.84,0.67]
["bitfinex","SOLUSD",1762518144113,8.68942585,152.85,152.8,0.67]
["bitfinex","SOLUSD",1762518144420,8.68942585,152.84,152.81,0.67]
["bitfinex","SOLUSD",1762518144615,20.592,152.88,152.81,0.67]
["bitfinex","SOLUSD",1762518144616,8.68942585,152.85,152.81,0.67]
["bitfinex","SOLUSD",1762518144832,8.68942585,152.83,152.8,0.67]
["bitfinex","SOLUSD",1762518145124,21.192,152.87,152.8,0.67]
["bitfinex","SOLUSD",1762518145429,8.68942585,152.83,152.8,0.67]
["bitfinex","SOLUSD",1762518145596,20.592,152.88,152.8,0.67]
["bitfinex","SOLUSD",1762518145800,20.592,152.88,152.81,8.68942585]
["bitfinex","SOLUSD",1762518145992,8.68942585,152.86,152.81,8.68942585]
["bitfinex","SOLUSD",1762518146197,8.68942585,152.86,152.82,0.67]
["bitfinex","SOLUSD",1762518146421,8.68942585,152.85,152.82,0.67]
["bitfinex","SOLUSD",1762518147216,8.18942585,152.85,152.82,0.67]
["bitfinex","SOLUSD",1762518148130,0.6,152.88,152.82,0.67]
["bitfinex","SOLUSD",1762518148310,8.68942585,152.85,152.82,0.67]
["bitfinex","SOLUSD",1762518148725,8.68942585,152.86,152.82,0.67]
["bitfinex","SOLUSD",1762518149027,8.68942585,152.87,152.82,0.67]
["bitfinex","SOLUSD",1762518149230,8.68942585,152.87,152.82,9.35942585]
["bitfinex","SOLUSD",1762518149527,8.68942585,152.86,152.83,0.71]
["bitfinex","SOLUSD",1762518155141,8.68942585,152.84,152.8,0.71]
["bitfinex","SOLUSD",1762518155310,0.6,152.85,152.8,0.71]
["bitfinex","SOLUSD",1762518155506,8.68942585,152.84,152.8,0.71]
["bitfinex","SOLUSD",1762518155931,0.1,152.87,152.8,0.71]
["bitfinex","SOLUSD",1762518156136,8.68942585,152.85,152.8,9.39942585]
["bitfinex","SOLUSD",1762518156337,8.68942585,152.86,152.81,8.68942585]
["bitfinex","SOLUSD",1762518156523,8.68942585,152.86,152.81,9.39942585]
["bitfinex","SOLUSD",1762518156723,8.68942585,152.86,152.82,0.71]
["bitfinex","SOLUSD",1762518157933,8.68942585,152.88,152.83,8.68942585]
["bitfinex","SOLUSD",1762518158125,8.68942585,152.9,152.84,9.39942585]
["bitfinex","SOLUSD",1762518158328,8.29675682,152.93,152.84,0.71]
["bitfinex","SOLUSD",1762518158536,8.68942585,152.91,152.86,8.68942585]
["bitfinex","SOLUSD",1762518158730,8.68942585,152.91,152.85,19.18825354]
["bitfinex","SOLUSD",1762518158927,8.68942585,152.91,152.86,9.39942585]
["bitfinex","SOLUSD",1762518159117,8.68942585,152.91,152.86,0.71]
["bitfinex","SOLUSD",1762518159321,8.68942585,152.91,152.85,8.68942585]
["bitfinex","SOLUSD",1762518159322,8.68942585,152.9,152.87,0.71]
["bitfinex","SOLUSD",1762518159720,8.68942585,152.91,152.87,0.71]
["bitfinex","SOLUSD",1762518160033,8.68942585,152.92,152.87,9.39942585]
["bitfinex","SOLUSD",1762518160237,8.68942585,152.9,152.88,0.66]
["bitfinex","SOLUSD",1762518160637,0.6,152.94,152.88,0.66]
["bitfinex","SOLUSD",1762518160824,8.68942585,152.91,152.88,0.66]
["bitfinex","SOLUSD",1762518161138,8.68942585,152.93,152.88,9.34942585]
["bitfinex","SOLUSD",1762518161340,8.68942585,152.93,152.89,0.66]
["bitfinex","SOLUSD",1762518161848,8.68942585,152.94,152.89,9.34942585]
["bitfinex","SOLUSD",1762518162227,8.68942585,152.93,152.9,0.66]
["bitfinex","SOLUSD",1762518165426,8.68942585,152.91,152.87,63.16]
["bitfinex","SOLUSD",1762518165744,21.192,152.92,152.83,0.66]
["bitfinex","SOLUSD",1762518166044,8.68942585,152.88,152.83,9.34942585]
["bitfinex","SOLUSD",1762518166446,0.6,152.91,152.84,6.21897744]
["bitfinex","SOLUSD",1762518166628,5.55897744,152.9,152.85,6.21897744]
["bitfinex","SOLUSD",1762518167144,20.592,152.92,152.86,0.66]
["bitfinex","SOLUSD",1762518167340,5.55897744,152.9,152.86,0.66]
["bitfinex","SOLUSD",1762518168445,5.55897744,152.87,152.84,0.66]
["bitfinex","SOLUSD",1762518169153,5.55897744,152.88,152.84,0.66]
["bitfinex","SOLUSD",1762518169446,5.55897744,152.89,152.84,0.66]
["bitfinex","SOLUSD",1762518169624,5.55897744,152.89,152.84,6.21897744]
["bitfinex","SOLUSD",1762518170324,2.37149817,152.89,152.85,0.66]
["bitfinex","SOLUSD",1762518174245,20.592,152.92,152.85,0.66]
["bitfinex","SOLUSD",1762518174431,2.37149817,152.9,152.85,3.03149817]
["bitfinex","SOLUSD",1762518174634,2.37149817,152.88,152.85,0.66]
["bitfinex","SOLUSD",1762518175036,0.6,152.9,152.85,0.66]
["bitfinex","SOLUSD",1762518175232,2.37149817,152.88,152.85,0.66]
["bitfinex","SOLUSD",1762518175448,21.192,152.92,152.85,0.66]
["bitfinex","SOLUSD",1762518175741,2.37149817,152.89,152.85,0.66]
["bitfinex","SOLUSD",1762518175931,2.37149817,152.91,152.85,3.03149817]
["bitfinex","SOLUSD",1762518176334,2.37149817,152.91,152.86,0.69]
["bitfinex","SOLUSD",1762518176534,2.37149817,152.91,152.86,3.06149817]
["bitfinex","SOLUSD",1762518176940,2.37149817,152.91,152.87,0.69]
["bitfinex","SOLUSD",1762518177137,20.592,152.92,152.82,62.5]
["bitfinex","SOLUSD",1762518177138,2.37149817,152.9,152.82,69.0436391]
["bitfinex","SOLUSD",1762518177337,2.37149817,152.89,152.85,0.69]
["bitfinex","SOLUSD",1762518178657,0.6,152.91,152.85,0.69]
["bitfinex","SOLUSD",1762518178837,2.37149817,152.89,152.85,0.69]
["bitfinex","SOLUSD",1762518179857,2.37149817,152.9,152.85,3.06149817]
["bitfinex","SOLUSD",1762518180155,20.592,152.92,152.85,3.06149817]
["bitfinex","SOLUSD",1762518180156,2.37149817,152.89,152.85,0.69]
["bitfinex","SOLUSD",1762518180855,2.37149817,152.86,152.81,0.69]
["bitfinex","SOLUSD",1762518181156,2.37149817,152.84,152.81,0.69]
["bitfinex","SOLUSD",1762518181638,0.6,152.87,152.81,0.69]
["bitfinex","SOLUSD",1762518181826,21.192,152.91,152.83,2.37149817]
["bitfinex","SOLUSD",1762518182030,2.37149817,152.88,152.83,2.37149817]
["bitfinex","SOLUSD",1762518182231,2.37149817,152.87,152.83,0.69]
["bitfinex","SOLUSD",1762518182856,2.37149817,152.88,152.83,3.06149817]
["bitfinex","SOLUSD",1762518183368,2.37149817,152.88,152.84,0.69]
["bitfinex","SOLUSD",1762518183871,2.37149817,152.88,152.84,3.06149817]
["bitfinex","SOLUSD",1762518184233,2.37149817,152.88,152.85,0.69]
["bitfinex","SOLUSD",1762518184432,2.37149817,152.87,152.85,0.69]
["bitfinex","SOLUSD",1762518184757,2.37149817,152.88,152.85,0.69]
["bitfinex","SOLUSD",1762518186131,0.6,152.87,152.82,63.19]
["bitfinex","SOLUSD",1762518186331,0.6,152.91,152.83,0.69]
["bitfinex","SOLUSD",1762518186559,2.37149817,152.87,152.83,0.69]
["bitfinex","SOLUSD",1762518187748,2.37149817,152.86,152.83,0.69]
["bitfinex","SOLUSD",1762518187943,2.37149817,152.87,152.83,0.69]
["bitfinex","SOLUSD",1762518188148,2.37149817,152.89,152.84,2.37149817]
["bitfinex","SOLUSD",1762518188354,2.37149817,152.89,152.85,0.69]
["bitfinex","SOLUSD",1762518188750,2.37149817,152.9,152.85,3.06149817]
["bitfinex","SOLUSD",1762518188952,0.6,152.91,152.85,0.69]
["bitfinex","SOLUSD",1762518189256,2.37149817,152.88,152.85,0.69]
["bitfinex","SOLUSD",1762518190053,2.37149817,152.89,152.85,0.69]
["bitfinex","SOLUSD",1762518193055,20.592,152.9,152.85,0.69]
["bitfinex","SOLUSD",1762518193257,2.37149817,152.89,152.85,0.69]
["bitfinex","SOLUSD",1762518194569,2.37149817,152.92,152.86,2.37149817]
["bitfinex","SOLUSD",1762518194764,2.37149817,152.92,152.87,0.69]
["bitfinex","SOLUSD",1762518194968,2.37149817,152.9,152.87,0.69]
["bitfinex","SOLUSD",1762518195270,2.37149817,152.91,152.87,0.69]
["bitfinex","SOLUSD",1762518195768,2.37149817,152.93,152.87,3.06149817]
["bitfinex","SOLUSD",1762518195937,2.37149817,152.93,152.86,0.14216157]
["bitfinex","SOLUSD",1762518195938,0.6,152.92,152.86,0.83216157]
["bitfinex","SOLUSD",1762518196138,2.37149817,152.9,152.86,0.69]
["bitfinex","SOLUSD",1762518196540,2.37149817,152.89,152.86,0.69]
["bitfinex","SOLUSD",1762518196766,2.37149817,152.88,152.83,2.51365974]
["bitfinex","SOLUSD",1762518196975,2.37149817,152.86,152.82,0.69]
["bitfinex","SOLUSD",1762518197350,2.97149817,152.86,152.82,0.69]
["bitfinex","SOLUSD",1762518197650,2.37149817,152.86,152.82,0.69]
["bitfinex","SOLUSD",1762518198367,2.97149817,152.86,152.82,0.69]
["bitfinex","SOLUSD",1762518198586,0.6,152.85,152.8,0.69]
["bitfinex","SOLUSD",1762518198873,2.37149817,152.84,152.8,0.69]
["bitfinex","SOLUSD",1762518200591,2.37149817,152.85,152.8,0.69]
["bitfinex","SOLUSD",1762518200898,2.37149817,152.85,152.8,3.06149817]
["bitfinex","SOLUSD",1762518201395,2.37149817,152.85,152.81,0.69]
["bitfinex","SOLUSD",1762518201576,0.6,152.88,152.81,0.69]
["bitfinex","SOLUSD",1762518201577,2.37149817,152.86,152.81,0.69]
["bitfinex","SOLUSD",1762518201980,2.37149817,152.88,152.82,2.37149817]
["bitfinex","SOLUSD",1762518202308,2.37149817,152.89,152.84,2.37149817]
["bitfinex","SOLUSD",1762518202604,22.96349817,152.89,152.84,2.37149817]
["bitfinex","SOLUSD",1762518202911,20.592,152.89,152.85,0.69]
["bitfinex","SOLUSD",1762518203139,22.96349817,152.89,152.85,0.69]
["bitfinex","SOLUSD",1762518204806,20.592,152.89,152.85,0.69]
["bitfinex","SOLUSD",1762518204991,22.96349817,152.89,152.85,0.69]
["bitfinex","SOLUSD",1762518205193,2.37149817,152.89,152.85,0.69]
["bitfinex","SOLUSD",1762518205506,2.37149817,152.9,152.85,3.06149817]
["bitfinex","SOLUSD",1762518206009,2.37149817,152.9,152.86,0.69]
["bitfinex","SOLUSD",1762518206389,2.37149817,152.89,152.86,0.69]
["bitfinex","SOLUSD",1762518206602,2.97149817,152.89,152.84,3.04149817]
["bitfinex","SOLUSD",1762518206796,2.37149817,152.88,152.85,0.67]
["bitfinex","SOLUSD",1762518207407,2.37149817,152.89,152.85,0.67]
["bitfinex","SOLUSD",1762518207810,0.6,152.9,152.85,0.67]
["bitfinex","SOLUSD",1762518207811,2.37149817,152.88,152.85,0.67]
["bitfinex","SOLUSD",1762518208124,0.6,152.9,152.85,0.67]
["bitfinex","SOLUSD",1762518208288,2.37149817,152.88,152.85,0.67]
["bitfinex","SOLUSD",1762518208610,21.192,152.91,152.85,0.67]
["bitfinex","SOLUSD",1762518208818,2.37149817,152.89,152.85,0.67]
["bitfinex","SOLUSD",1762518211533,23.56349817,152.88,152.83,10.45882769]
["bitfinex","SOLUSD",1762518211828,20.592,152.88,152.84,0.67]
["bitfinex","SOLUSD",1762518212005,2.37149817,152.89,152.84,0.67]
["bitfinex","SOLUSD",1762518212726,2.37149817,152.87,152.84,0.67]
["bitfinex","SOLUSD",1762518215628,2.37149817,152.88,152.84,0.67]
["bitfinex","SOLUSD",1762518215935,2.37149817,152.89,152.84,0.67]
["bitfinex","SOLUSD",1762518216238,2.37149817,152.88,152.84,0.67]
["bitfinex","SOLUSD",1762518216908,0.6,152.88,152.82,0.14216157]
["bitfinex","SOLUSD",1762518217227,2.97149817,152.88,152.84,0.67]
["bitfinex","SOLUSD",1762518217639,2.37149817,152.88,152.84,0.67]
["bitfinex","SOLUSD",1762518218038,2.97149817,152.88,152.84,0.67]
["bitfinex","SOLUSD",1762518218247,2.37149817,152.87,152.84,0.67]
["bitfinex","SOLUSD",1762518219031,22.96349817,152.87,152.84,0.67]
["bitfinex","SOLUSD",1762518219411,20.592,152.87,152.84,0.67]
["bitfinex","SOLUSD",1762518219612,22.96349817,152.87,152.84,0.67]
["bitfinex","SOLUSD",1762518220108,22.96349817,152.87,152.81,12.16032586]
["bitfinex","SOLUSD",1762518220109,2.37149817,152.86,152.81,12.16032586]
["bitfinex","SOLUSD",1762518220333,2.37149817,152.86,152.82,0.7]
["bitfinex","SOLUSD",1762518220638,2.97149817,152.86,152.82,0.7]
["bitfinex","SOLUSD",1762518221134,2.97149817,152.85,152.8,0.84216157]
["bitfinex","SOLUSD",1762518221535,22.96349817,152.83,152.8,0.7]
["bitfinex","SOLUSD",1762518222125,2.37149817,152.83,152.8,0.7]
["bitfinex","SOLUSD",1762518222537,30.38082769,152.85,152.8,0.7]
["bitfinex","SOLUSD",1762518222715,2.37149817,152.84,152.8,0.7]
["bitfinex","SOLUSD",1762518223440,2.37149817,152.83,152.8,0.7]
["bitfinex","SOLUSD",1762518225128,0.6,152.84,152.8,0.7]
["bitfinex","SOLUSD",1762518225439,2.37149817,152.83,152.8,0.7]
["bitfinex","SOLUSD",1762518226127,2.37149817,152.84,152.8,0.7]
["bitfinex","SOLUSD",1762518226632,30.38082769,152.85,152.8,3.07149817]
["bitfinex","SOLUSD",1762518227038,30.38082769,152.85,152.81,3.07149817]
["bitfinex","SOLUSD",1762518227535,30.38082769,152.85,152.82,0.7]
["bitfinex","SOLUSD",1762518227737,9.78882769,152.85,152.82,0.7]
["bitfinex","SOLUSD",1762518228354,15.42454526,152.9,152.84,3.7060092]
["bitfinex","SOLUSD",1762518228529,3.7060092,152.9,152.84,3.7060092]
["bitfinex","SOLUSD",1762518228846,4.3060092,152.91,152.85,4.4060092]
["bitfinex","SOLUSD",1762518229030,3.7060092,152.9,152.85,4.4060092]
["bitfinex","SOLUSD",1762518229433,4.3060092,152.9,152.86,0.7]
["bitfinex","SOLUSD",1762518229635,3.7060092,152.9,152.86,0.7]
["bitfinex","SOLUSD",1762518229842,20.592,152.89,152.86,4.4060092]
["bitfinex","SOLUSD",1762518230027,20.592,152.89,152.87,0.7]
["bitfinex","SOLUSD",1762518230427,20.592,152.91,152.87,0.7]
["bitfinex","SOLUSD",1762518231034,20.592,152.91,152.87,4.4060092]
["bitfinex","SOLUSD",1762518232424,3.7060092,152.93,152.89,3.7060092]
["bitfinex","SOLUSD",1762518232625,4.3060092,152.95,152.89,3.7060092]
["bitfinex","SOLUSD",1762518232831,20.592,152.93,152.9,0.7]
["bitfinex","SOLUSD",1762518233127,4.3060092,152.95,152.9,0.7]
["bitfinex","SOLUSD",1762518233327,20.592,152.93,152.9,4.4060092]
["bitfinex","SOLUSD",1762518233624,5.56373974,152.98,152.92,3.7060092]
["bitfinex","SOLUSD",1762518233625,13.86049656,152.98,152.92,3.7060092]
["bitfinex","SOLUSD",1762518233945,13.86049656,152.98,152.91,0.7]
["bitfinex","SOLUSD",1762518233946,3.7060092,152.99,152.94,3.7060092]
["bitfinex","SOLUSD",1762518234146,24.2980092,152.99,152.94,4.4060092]
["bitfinex","SOLUSD",1762518234337,10.53098926,153.0,152.89,10.58505427]
["bitfinex","SOLUSD",1762518234338,13.63699846,153.0,152.95,4.4060092]
["bitfinex","SOLUSD",1762518234543,3.7060092,153.0,152.95,4.4060092]
["bitfinex","SOLUSD",1762518234848,17.34300766,153.01,152.96,4.4060092]
["bitfinex","SOLUSD",1762518235055,9.86974894,153.02,152.96,0.7]
["bitfinex","SOLUSD",1762518235258,3.7060092,153.01,152.96,4.4060092]
["bitfinex","SOLUSD",1762518235631,3.7060092,153.01,152.97,0.7]
["bitfinex","SOLUSD",1762518236154,5.56373974,153.02,152.97,0.7]
["bitfinex","SOLUSD",1762518236331,3.7060092,153.01,152.97,0.7]
["bitfinex","SOLUSD",1762518236530,3.7060092,153.02,152.97,0.7]
["bitfinex","SOLUSD",1762518236737,20.592,153.0,152.97,0.7]
["bitfinex","SOLUSD",1762518237442,20.592,153.01,152.97,0.7]
["bitfinex","SOLUSD",1762518237653,20.592,153.01,152.97,4.4060092]
["bitfinex","SOLUSD",1762518238252,20.592,153.01,152.98,0.66]
["bitfinex","SOLUSD",1762518239242,0.2,153.03,152.99,3.7060092]
["bitfinex","SOLUSD",1762518239460,0.2,153.03,152.98,0.66]
["bitfinex","SOLUSD",1762518239639,20.792,153.03,152.98,4.3660092]
["bitfinex","SOLUSD",1762518240041,20.792,153.03,152.99,0.66]
["bitfinex","SOLUSD",1762518240248,24.4980092,153.03,152.99,0.66]
["bitfinex","SOLUSD",1762518240540,4.3060092,153.02,152.95,9.93098926]
["bitfinex","SOLUSD",1762518240852,3.7060092,153.0,152.95,3.7060092]
["bitfinex","SOLUSD",1762518241038,20.592,153.01,152.96,0.66]
["bitfinex","SOLUSD",1762518241237,24.2980092,153.01,152.96,0.66]
["bitfinex","SOLUSD",1762518241656,3.7060092,153.0,152.96,0.66]
["bitfinex","SOLUSD",1762518241853,24.8980092,153.01,152.96,0.66]
["bitfinex","SOLUSD",1762518242156,4.3060092,153.0,152.95,0.66]
["bitfinex","SOLUSD",1762518242362,3.7060092,152.98,152.9,6.53980645]
["bitfinex","SOLUSD",1762518242537,3.7060092,152.97,152.92,3.7060092]
["bitfinex","SOLUSD",1762518242736,3.7060092,152.97,152.91,4.3660092]
["bitfinex","SOLUSD",1762518243240,3.7060092,152.96,152.9,13.49483689]
["bitfinex","SOLUSD",1762518243453,3.7060092,152.95,152.9,4.3660092]
["bitfinex","SOLUSD",1762518243658,3.7060092,152.95,152.91,0.66]
["bitfinex","SOLUSD",1762518244059,24.2980092,152.94,152.85,0.65423617]
["bitfinex","SOLUSD",1762518244354,3.7060092,152.92,152.87,13.49483689]
["bitfinex","SOLUSD",1762518244559,3.7060092,152.92,152.88,0.66]
["bitfinex","SOLUSD",1762518244748,20.592,152.93,152.86,9.78882769]
["bitfinex","SOLUSD",1762518244749,4.3060092,152.91,152.86,9.78882769]
["bitfinex","SOLUSD",1762518244951,3.7060092,152.87,152.81,0.66]
["bitfinex","SOLUSD",1762518245140,3.7060092,152.84,152.81,0.66]
["bitfinex","SOLUSD",1762518245964,3.7060092,152.83,152.79,0.66]
["bitfinex","SOLUSD",1762518246449,8.68158565,152.83,152.79,0.66]
["bitfinex","SOLUSD",1762518248569,9.28158565,152.82,152.77,8.68158565]
["bitfinex","SOLUSD",1762518248773,8.68158565,152.82,152.77,0.66]
["bitfinex","SOLUSD",1762518248944,8.68158565,152.81,152.76,9.34158565]
["bitfinex","SOLUSD",1762518249351,9.28158565,152.81,152.76,9.34158565]
["bitfinex","SOLUSD",1762518249548,8.68158565,152.81,152.77,0.66]
["bitfinex","SOLUSD",1762518249972,0.6,152.83,152.77,0.66]
["bitfinex","SOLUSD",1762518250176,8.68158565,152.82,152.77,0.66]
["bitfinex","SOLUSD",1762518250660,8.68158565,152.81,152.77,0.66]
["bitfinex","SOLUSD",1762518251456,8.68158565,152.82,152.77,9.34158565]
["bitfinex","SOLUSD",1762518251663,20.592,152.84,152.79,8.68158565]
["bitfinex","SOLUSD",1762518251873,20.592,152.84,152.8,8.68158565]
["bitfinex","SOLUSD",1762518252174,8.68158565,152.88,152.81,0.14216157]
["bitfinex","SOLUSD",1762518252352,8.68158565,152.88,152.83,8.68158565]
["bitfinex","SOLUSD",1762518252548,29.27358565,152.88,152.83,8.68158565]
["bitfinex","SOLUSD",1762518252777,18.47041334,152.89,152.84,9.34158565]
["bitfinex","SOLUSD",1762518253075,39.06241334,152.89,152.84,8.68158565]
["bitfinex","SOLUSD",1762518253262,8.68158565,152.88,152.84,0.66]
["bitfinex","SOLUSD",1762518253465,19.07041334,152.89,152.84,9.34158565]
["bitfinex","SOLUSD",1762518254179,8.68158565,152.88,152.84,0.66]
["bitfinex","SOLUSD",1762518255081,19.07041334,152.89,152.84,9.34158565]
["bitfinex","SOLUSD",1762518255254,0.6,152.92,152.86,8.68158565]
["bitfinex","SOLUSD",1762518255458,18.0231713,152.91,152.86,8.68158565]
["bitfinex","SOLUSD",1762518255671,18.0231713,152.91,152.86,9.34158565]
["bitfinex","SOLUSD",1762518256382,18.0231713,152.91,152.87,0.66]
["bitfinex","SOLUSD",1762518256561,18.6231713,152.91,152.86,9.34158565]
["bitfinex","SOLUSD",1762518257478,18.0231713,152.91,152.87,0.66]
["bitfinex","SOLUSD",1762518257691,18.0231713,152.91,152.88,8.68158565]
["bitfinex","SOLUSD",1762518257692,9.34158565,152.91,152.88,8.68158565]
["bitfinex","SOLUSD",1762518257978,8.68158565,152.94,152.89,8.68158565]
["bitfinex","SOLUSD",1762518258184,8.68158565,152.94,152.9,0.66]
["bitfinex","SOLUSD",1762518258394,0.6,152.96,152.91,8.68158565]
["bitfinex","SOLUSD",1762518258395,8.68158565,152.96,152.91,8.68158565]
["bitfinex","SOLUSD",1762518258560,17.3631713,152.97,152.92,9.34158565]
["bitfinex","SOLUSD",1762518258759,20.592,152.94,152.92,9.34158565]
["bitfinex","SOLUSD",1762518259061,8.68158565,152.97,152.93,0.66]
["bitfinex","SOLUSD",1762518259264,8.68158565,152.98,152.93,9.34158565]
["bitfinex","SOLUSD",1762518259488,29.27358565,152.98,152.93,9.34158565]
["bitfinex","SOLUSD",1762518259689,29.27358565,152.98,152.93,0.66]
["bitfinex","SOLUSD",1762518259690,8.68158565,152.97,152.93,0.66]
["bitfinex","SOLUSD",1762518259872,8.68158565,152.95,152.89,9.93098926]
["bitfinex","SOLUSD",1762518260199,8.68158565,152.93,152.88,0.66]
["bitfinex","SOLUSD",1762518260501,29.27358565,152.92,152.88,0.66]
["bitfinex","SOLUSD",1762518260687,8.68158565,152.91,152.86,18.47041334]
["bitfinex","SOLUSD",1762518260992,8.68158565,152.91,152.86,9.34158565]
["bitfinex","SOLUSD",1762518261191,8.68158565,152.91,152.87,0.66]
["bitfinex","SOLUSD",1762518261771,8.68158565,152.89,152.85,0.66]
["bitfinex","SOLUSD",1762518261971,8.68158565,152.89,152.84,9.78882769]
["bitfinex","SOLUSD",1762518262197,8.68158565,152.89,152.84,18.47041334]
["bitfinex","SOLUSD",1762518262512,8.68158565,152.88,152.85,0.66]
["bitfinex","SOLUSD",1762518262982,8.68158565,152.87,152.82,0.66]
["bitfinex","SOLUSD",1762518263173,8.68158565,152.87,152.82,9.34158565]
["bitfinex","SOLUSD",1762518263374,8.68158565,152.88,152.82,0.66]
["bitfinex","SOLUSD",1762518263687,20.592,152.89,152.83,9.34158565]
["bitfinex","SOLUSD",1762518263880,0.6,152.9,152.83,9.34158565]
["bitfinex","SOLUSD",1762518264075,8.68158565,152.88,152.83,9.34158565]
["bitfinex","SOLUSD",1762518264295,20.592,152.85,152.83,0.66]
["bitfinex","SOLUSD",1762518264601,8.68158565,152.88,152.84,0.66]
["bitfinex","SOLUSD",1762518264790,29.27358565,152.88,152.84,0.66]
["bitfinex","SOLUSD",1762518265181,20.592,152.88,152.84,0.66]
["bitfinex","SOLUSD",1762518265377,29.27358565,152.88,152.84,0.66]
["bitfinex","SOLUSD",1762518265574,20.592,152.88,152.84,9.34158565]
["bitfinex","SOLUSD",1762518265774,8.68158565,152.9,152.84,0.66]
["bitfinex","SOLUSD",1762518266086,29.27358565,152.89,152.85,0.66]
["bitfinex","SOLUSD",1762518266400,29.27358565,152.89,152.85,9.34158565]
["bitfinex","SOLUSD",1762518267692,29.27358565,152.89,152.84,8.68158565]
["bitfinex","SOLUSD",1762518267897,8.68158565,152.87,152.81,62.64216157]
["bitfinex","SOLUSD",1762518268094,0.6,152.88,152.81,9.49374722]
["bitfinex","SOLUSD",1762518268095,8.68158565,152.86,152.81,9.49374722]
["bitfinex","SOLUSD",1762518268270,8.68158565,152.86,152.81,0.67]
["bitfinex","SOLUSD",1762518268475,8.68158565,152.85,152.81,0.67]
["bitfinex","SOLUSD",1762518269099,8.68158565,152.85,152.81,9.35158565]
["bitfinex","SOLUSD",1762518269606,8.68158565,152.85,152.82,0.67]
["bitfinex","SOLUSD",1762518270489,20.26761726,152.88,152.82,9.35158565]
["bitfinex","SOLUSD",1762518270690,20.592,152.83,152.82,0.67]
["bitfinex","SOLUSD",1762518270888,8.68158565,152.88,152.83,0.67]
["bitfinex","SOLUSD",1762518271090,8.68158565,152.88,152.83,9.35158565]
["bitfinex","SOLUSD",1762518271492,8.68158565,152.87,152.84,0.67]
["bitfinex","SOLUSD",1762518271688,8.68158565,152.88,152.84,0.67]
["bitfinex","SOLUSD",1762518272189,19.66632796,152.91,152.85,8.68158565]
["bitfinex","SOLUSD",1762518272190,8.68158565,152.91,152.85,8.68158565]
["bitfinex","SOLUSD",1762518272392,8.68158565,152.88,152.82,0.14216157]
["bitfinex","SOLUSD",1762518272597,8.68158565,152.88,152.83,9.35158565]
["bitfinex","SOLUSD",1762518273009,8.68158565,152.88,152.84,0.67]
["bitfinex","SOLUSD",1762518273806,9.28158565,152.88,152.83,8.68158565]
["bitfinex","SOLUSD",1762518274006,8.68158565,152.87,152.83,0.67]
["bitfinex","SOLUSD",1762518274207,8.68158565,152.86,152.81,8.68158565]
["bitfinex","SOLUSD",1762518274413,0.6,152.87,152.81,8.68158565]
["bitfinex","SOLUSD",1762518274619,20.592,152.88,152.84,8.68158565]
["bitfinex","SOLUSD",1762518274920,8.68158565,152.89,152.84,8.68158565]
["bitfinex","SOLUSD",1762518275120,0.6,152.9,152.85,0.67]
["bitfinex","SOLUSD",1762518275294,8.68158565,152.9,152.85,9.35158565]
["bitfinex","SOLUSD",1762518275597,8.68158565,152.91,152.86,9.35158565]
["bitfinex","SOLUSD",1762518275804,0.6,152.9,152.86,9.35158565]
["bitfinex","SOLUSD",1762518276004,8.68158565,152.9,152.86,0.67]
["bitfinex","SOLUSD",1762518276603,29.27358565,152.9,152.86,0.67]
["bitfinex","SOLUSD",1762518276807,8.68158565,152.89,152.83,0.14216157]
["bitfinex","SOLUSD",1762518277014,9.28158565,152.89,152.84,8.68158565]
["bitfinex","SOLUSD",1762518277304,8.68158565,152.88,152.83,9.49374722]
["bitfinex","SOLUSD",1762518277816,20.592,152.9,152.85,8.68158565]
["bitfinex","SOLUSD",1762518278020,29.27358565,152.9,152.85,8.68158565]
["bitfinex","SOLUSD",1762518278244,20.592,152.9,152.86,9.35158565]
["bitfinex","SOLUSD",1762518278519,8.68158565,152.96,152.89,8.68158565]
["bitfinex","SOLUSD",1762518278718,8.68158565,152.96,152.87,0.81216157]
["bitfinex","SOLUSD",1762518278896,8.68158565,152.96,152.91,8.68158565]
["bitfinex","SOLUSD",1762518279096,8.68158565,152.95,152.9,8.68158565]
["bitfinex","SOLUSD",1762518279296,29.27358565,152.96,152.91,8.68158565]
["bitfinex","SOLUSD",1762518279821,0.6,152.95,152.88,10.45882769]
["bitfinex","SOLUSD",1762518280048,0.6,152.95,152.86,0.65419337]
["bitfinex","SOLUSD",1762518280049,20.592,152.94,152.86,9.78882769]
["bitfinex","SOLUSD",1762518280202,8.68158565,152.89,152.84,0.67]
["bitfinex","SOLUSD",1762518280528,8.68158565,152.89,152.82,9.78882769]
["bitfinex","SOLUSD",1762518280529,8.68158565,152.87,152.82,8.68158565]
["bitfinex","SOLUSD",1762518280729,8.68158565,152.87,152.82,18.47041334]
["bitfinex","SOLUSD",1762518280889,8.68158565,152.86,152.82,10.45882769]
["bitfinex","SOLUSD",1762518281094,20.592,152.92,152.84,8.68158565]
["bitfinex","SOLUSD",1762518281293,8.68158565,152.87,152.83,0.67]
["bitfinex","SOLUSD",1762518281492,8.68158565,152.87,152.82,8.68158565]
["bitfinex","SOLUSD",1762518281705,8.68158565,152.87,152.82,9.35158565]
["bitfinex","SOLUSD",1762518281915,8.68158565,152.87,152.83,0.67]
["bitfinex","SOLUSD",1762518282301,21.192,152.89,152.79,9.78882769]
["bitfinex","SOLUSD",1762518282302,29.27358565,152.86,152.8,0.67]
["bitfinex","SOLUSD",1762518282502,21.192,152.86,152.76,9.78882769]
["bitfinex","SOLUSD",1762518282804,8.68158565,152.84,152.79,9.35158565]
["bitfinex","SOLUSD",1762518283121,20.592,152.89,152.83,8.68158565]
["bitfinex","SOLUSD",1762518283324,29.27358565,152.89,152.84,8.68158565]
["bitfinex","SOLUSD",1762518283513,20.592,152.85,152.84,0.67]
["bitfinex","SOLUSD",1762518284109,20.592,152.85,152.83,8.68158565]
["bitfinex","SOLUSD",1762518284435,0.6,152.89,152.84,0.67]
["bitfinex","SOLUSD",1762518284619,20.592,152.85,152.82,10.45882769]
["bitfinex","SOLUSD",1762518285129,20.592,152.85,152.83,0.67]
["bitfinex","SOLUSD",1762518285325,21.192,152.89,152.83,0.67]
["bitfinex","SOLUSD",1762518285522,8.68158565,152.87,152.83,0.67]
["bitfinex","SOLUSD",1762518285942,0.6,152.89,152.83,0.67]
["bitfinex","SOLUSD",1762518286118,20.592,152.85,152.83,0.67]
["bitfinex","SOLUSD",1762518286313,29.27358565,152.87,152.83,0.67]
["bitfinex","SOLUSD",1762518286521,20.592,152.87,152.83,0.67]
["bitfinex","SOLUSD",1762518286815,0.6,152.89,152.84,0.67]
["bitfinex","SOLUSD",1762518287017,20.592,152.85,152.82,10.45882769]
["bitfinex","SOLUSD",1762518287241,20.592,152.85,152.82,18.47041334]
["bitfinex","SOLUSD",1762518287424,8.68158565,152.87,152.82,9.78882769]
["bitfinex","SOLUSD",1762518287627,8.68158565,152.86,152.8,9.35158565]
["bitfinex","SOLUSD",1762518287828,8.68158565,152.86,152.78,9.78882769]
["bitfinex","SOLUSD",1762518287829,8.68158565,152.84,152.78,9.78882769]
["bitfinex","SOLUSD",1762518288128,20.592,152.83,152.78,9.78882769]
["bitfinex","SOLUSD",1762518288328,20.592,152.83,152.78,16.02142248]
["bitfinex","SOLUSD",1762518288546,20.592,152.83,152.79,0.67]
["bitfinex","SOLUSD",1762518288840,20.592,152.83,152.79,6.23259479]
["bitfinex","SOLUSD",1762518289018,20.592,152.83,152.79,0.67]
["bitfinex","SOLUSD",1762518289221,20.592,152.83,152.8,0.67]
["bitfinex","SOLUSD",1762518289638,20.592,152.84,152.81,15.49358405]
["bitfinex","SOLUSD",1762518290016,20.592,152.84,152.8,5.56259479]
["bitfinex","SOLUSD",1762518290211,5.56259479,152.86,152.8,0.67]
["bitfinex","SOLUSD",1762518290522,6.16259479,152.86,152.8,6.23259479]
["bitfinex","SOLUSD",1762518290723,20.592,152.88,152.8,6.23259479]
["bitfinex","SOLUSD",1762518290920,20.592,152.85,152.81,6.23259479]
["bitfinex","SOLUSD",1762518291314,20.592,152.85,152.82,0.67]
["bitfinex","SOLUSD",1762518291728,5.56259479,152.86,152.82,0.67]
["bitfinex","SOLUSD",1762518292051,26.15459479,152.86,152.81,9.93098926]
["bitfinex","SOLUSD",1762518292355,5.56259479,152.85,152.8,0.67]
["bitfinex","SOLUSD",1762518293344,26.15459479,152.86,152.8,6.23259479]
["bitfinex","SOLUSD",1762518293522,5.56259479,152.85,152.8,0.67]
["bitfinex","SOLUSD",1762518293722,26.15459479,152.83,152.78,0.14216157]
["bitfinex","SOLUSD",1762518293936,26.15459479,152.83,152.77,72.95882769]
["bitfinex","SOLUSD",1762518294137,5.56259479,152.82,152.77,77.85142248]
["bitfinex","SOLUSD",1762518294333,5.56259479,152.8,152.73,63.17]
["bitfinex","SOLUSD",1762518294540,5.56259479,152.78,152.74,9.78882769]
["bitfinex","SOLUSD",1762518294860,5.56259479,152.77,152.73,9.78882769]
["bitfinex","SOLUSD",1762518295047,20.592,152.8,152.73,10.45882769]
["bitfinex","SOLUSD",1762518295222,20.592,152.81,152.76,5.56259479]
["bitfinex","SOLUSD",1762518295619,26.15459479,152.81,152.77,0.67]
["bitfinex","SOLUSD",1762518295855,20.592,152.81,152.77,0.67]
["bitfinex","SOLUSD",1762518296141,20.592,152.81,152.77,6.23259479]
["bitfinex","SOLUSD",1762518296522,5.56259479,152.84,152.78,6.28259479]
["bitfinex","SOLUSD",1762518297025,5.56259479,152.84,152.79,6.28259479]
["bitfinex","SOLUSD",1762518297224,26.15459479,152.84,152.79,6.28259479]
["bitfinex","SOLUSD",1762518297424,26.15459479,152.84,152.79,0.72]
["bitfinex","SOLUSD",1762518297738,5.56259479,152.83,152.79,0.72]
["bitfinex","SOLUSD",1762518297940,21.192,152.84,152.8,0.72]
["bitfinex","SOLUSD",1762518297941,26.15459479,152.84,152.8,0.72]
["bitfinex","SOLUSD",1762518298245,5.56259479,152.83,152.8,0.72]
["bitfinex","SOLUSD",1762518298424,5.56259479,152.83,152.78,0.72]
["bitfinex","SOLUSD",1762518298746,5.56259479,152.83,152.73,20.592]
["bitfinex","SOLUSD",1762518298747,26.15459479,152.81,152.77,9.78882769]
["bitfinex","SOLUSD",1762518299127,26.15459479,152.81,152.77,0.72]
["bitfinex","SOLUSD",1762518299330,20.592,152.81,152.77,0.72]
["bitfinex","SOLUSD",1762518299849,26.75459479,152.81,152.76,9.93098926]
["bitfinex","SOLUSD",1762518300230,26.75459479,152.81,152.74,0.72]
["bitfinex","SOLUSD",1762518300231,5.56259479,152.79,152.74,0.72]
["bitfinex","SOLUSD",1762518300437,5.56259479,152.77,152.72,6.38259479]
["bitfinex","SOLUSD",1762518300634,5.56259479,152.77,152.73,9.78882769]
["bitfinex","SOLUSD",1762518300951,20.592,152.81,152.76,5.56259479]
["bitfinex","SOLUSD",1762518301152,0.6,152.84,152.78,9.78882769]
["bitfinex","SOLUSD",1762518301445,5.56259479,152.81,152.75,15.35142248]
["bitfinex","SOLUSD",1762518301748,5.56259479,152.83,152.77,0.14216157]
["bitfinex","SOLUSD",1762518302050,5.56259479,152.82,152.76,6.28259479]
["bitfinex","SOLUSD",1762518302551,0.6,152.83,152.77,9.78882769]
["bitfinex","SOLUSD",1762518302737,5.56259479,152.83,152.78,5.56259479]
["bitfinex","SOLUSD",1762518302936,5.56259479,152.83,152.78,6.28259479]
["bitfinex","SOLUSD",1762518303131,5.56259479,152.83,152.79,0.72]
["bitfinex","SOLUSD",1762518303347,6.16259479,152.82,152.76,6.28259479]
["bitfinex","SOLUSD",1762518303551,5.56259479,152.82,152.77,0.72]
["bitfinex","SOLUSD",1762518304141,20.592,152.85,152.78,16.33412966]
["bitfinex","SOLUSD",1762518304332,152.4,152.92,152.78,16.33412966]
["bitfinex","SOLUSD",1762518304333,64.99476213,152.94,152.82,5.56259479]
["bitfinex","SOLUSD",1762518304551,0.6,152.89,152.81,5.56259479]
["bitfinex","SOLUSD",1762518304867,20.592,152.88,152.82,0.72]
["bitfinex","SOLUSD",1762518305457,5.56259479,152.87,152.83,9.78882769]
["bitfinex","SOLUSD",1762518305645,5.56259479,152.91,152.85,15.35142248]
["bitfinex","SOLUSD",1762518305847,5.56259479,152.92,152.87,9.78882769]
["bitfinex","SOLUSD",1762518306050,5.56259479,152.89,152.85,0.72]
["bitfinex","SOLUSD",1762518306252,5.56259479,152.88,152.84,9.78882769]
["bitfinex","SOLUSD",1762518306446,5.56259479,152.88,152.85,0.72]
["bitfinex","SOLUSD",1762518306644,5.56259479,152.88,152.84,10.50882769]
["bitfinex","SOLUSD",1762518306864,5.56259479,152.89,152.85,0.72]
["bitfinex","SOLUSD",1762518307464,0.6,152.91,152.85,0.72]
["bitfinex","SOLUSD",1762518307642,5.56259479,152.89,152.85,0.72]
["bitfinex","SOLUSD",1762518308148,5.56259479,152.88,152.85,0.72]
["bitfinex","SOLUSD",1762518308743,0.6,152.9,152.84,9.78882769]
["bitfinex","SOLUSD",1762518308947,5.56259479,152.88,152.84,9.78882769]
["bitfinex","SOLUSD",1762518309154,5.56259479,152.86,152.83,0.72]
["bitfinex","SOLUSD",1762518309477,5.56259479,152.86,152.84,9.78882769]
["bitfinex","SOLUSD",1762518309686,5.56259479,152.86,152.8,5.56259479]
["bitfinex","SOLUSD",1762518309860,5.56259479,152.84,152.8,9.78882769]
["bitfinex","SOLUSD",1762518310060,5.56259479,152.84,152.79,0.14216157]
["bitfinex","SOLUSD",1762518310251,5.56259479,152.84,152.82,9.78882769]
["bitfinex","SOLUSD",1762518310452,5.56259479,152.84,152.77,9.93098926]
["bitfinex","SOLUSD",1762518310656,5.56259479,152.84,152.8,9.93098926]
["bitfinex","SOLUSD",1762518310863,0.6,152.85,152.8,9.93098926]
["bitfinex","SOLUSD",1762518311074,5.56259479,152.84,152.81,10.50882769]
["bitfinex","SOLUSD",1762518311259,5.56259479,152.85,152.81,10.50882769]
["bitfinex","SOLUSD",1762518311455,0.6,152.87,152.81,10.50882769]
["bitfinex","SOLUSD",1762518311767,5.56259479,152.85,152.81,10.50882769]
["bitfinex","SOLUSD",1762518312289,5.56259479,152.85,152.82,0.72]
["bitfinex","SOLUSD",1762518312580,100.0,152.8,152.72,0.1]
["bitfinex","SOLUSD",1762518312788,5.56259479,152.73,152.72,0.1]
["bitfinex","SOLUSD",1762518313079,26.15459479,152.73,152.72,0.1]
["bitfinex","SOLUSD",1762518313263,28.77969733,152.73,152.72,0.1]
["bitfinex","SOLUSD",1762518313571,34.34229212,152.73,152.72,0.1]
["bitfinex","SOLUSD",1762518313747,34.34229212,152.73,152.69,0.1]
["bitfinex","SOLUSD",1762518313748,20.592,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762518313947,26.15459479,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762518314388,20.592,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762518314557,26.15459479,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762518315159,2.62510254,152.73,152.69,0.1]
["bitfinex","SOLUSD",1762518315479,5.56259479,152.71,152.69,0.1]
["bitfinex","SOLUSD",1762518315684,2.62510254,152.73,152.69,0.1]
["bitfinex","SOLUSD",1762518315879,5.56259479,152.71,152.69,0.1]
["bitfinex","SOLUSD",1762518316075,5.56259479,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762518317766,26.15459479,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762518318354,20.592,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762518318553,26.15459479,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762518321362,2.62510254,152.73,152.69,0.1]
["bitfinex","SOLUSD",1762518321567,5.56259479,152.72,152.69,0.82]
["bitfinex","SOLUSD",1762518322075,2.62510254,152.73,152.69,0.82]
["bitfinex","SOLUSD",1762518322285,5.56259479,152.72,152.69,0.82]
["bitfinex","SOLUSD",1762518322586,31.42280739,152.8,152.69,0.82]
["bitfinex","SOLUSD",1762518322587,5.56259479,152.74,152.7,9.78882769]
["bitfinex","SOLUSD",1762518322793,26.15459479,152.74,152.7,9.78882769]
["bitfinex","SOLUSD",1762518322973,20.592,152.72,152.71,0.72]
["bitfinex","SOLUSD",1762518323177,5.56259479,152.74,152.71,0.72]
["bitfinex","SOLUSD",1762518323890,5.56259479,152.73,152.71,0.72]
["bitfinex","SOLUSD",1762518326869,5.56259479,152.76,152.72,9.93098926]
["bitfinex","SOLUSD",1762518327174,5.56259479,152.77,152.72,9.93098926]
["bitfinex","SOLUSD",1762518327376,26.15459479,152.77,152.74,9.78882769]
["bitfinex","SOLUSD",1762518327884,26.15459479,152.77,152.75,0.69]
["bitfinex","SOLUSD",1762518328597,5.56259479,152.77,152.75,0.69]
["bitfinex","SOLUSD",1762518328803,26.15459479,152.77,152.75,0.69]
["bitfinex","SOLUSD",1762518329392,20.592,152.77,152.75,0.69]
["bitfinex","SOLUSD",1762518329598,5.56259479,152.76,152.75,0.69]
["bitfinex","SOLUSD",1762518332400,26.15459479,152.77,152.75,0.69]
["bitfinex","SOLUSD",1762518333414,0.6,152.84,152.76,9.78882769]
["bitfinex","SOLUSD",1762518333612,59.78882769,152.89,152.76,9.78882769]
["bitfinex","SOLUSD",1762518333772,50.0,152.89,152.78,9.78882769]
["bitfinex","SOLUSD",1762518333977,5.56259479,152.82,152.78,9.78882769]
["bitfinex","SOLUSD",1762518334177,19.91201688,152.9,152.76,5.56259479]
["bitfinex","SOLUSD",1762518334178,5.56259479,152.81,152.79,0.69]
["bitfinex","SOLUSD",1762518334679,5.56259479,152.81,152.76,0.14216157]
["bitfinex","SOLUSD",1762518334680,5.56259479,152.8,152.76,0.69]
["bitfinex","SOLUSD",1762518334879,5.56259479,152.79,152.76,0.69]
["bitfinex","SOLUSD",1762518335385,5.56259479,152.77,152.74,9.78882769]
["bitfinex","SOLUSD",1762518335691,20.592,152.79,152.75,0.69]
["bitfinex","SOLUSD",1762518335877,5.56259479,152.77,152.75,0.69]
["bitfinex","SOLUSD",1762518336503,26.15459479,152.78,152.75,0.69]
["bitfinex","SOLUSD",1762518337394,20.592,152.8,152.75,0.69]
["bitfinex","SOLUSD",1762518337592,5.56259479,152.77,152.75,0.69]
["bitfinex","SOLUSD",1762518338104,5.56259479,152.78,152.75,0.69]
["bitfinex","SOLUSD",1762518338315,26.15459479,152.77,152.75,0.69]
["bitfinex","SOLUSD",1762518338600,5.56259479,152.77,152.75,0.69]
["bitfinex","SOLUSD",1762518339683,5.56259479,152.76,152.74,9.78882769]
["bitfinex","SOLUSD",1762518340001,5.56259479,152.75,152.73,0.66]
["bitfinex","SOLUSD",1762518340305,7.76,152.77,152.73,0.66]
["bitfinex","SOLUSD",1762518340491,5.56259479,152.76,152.73,0.66]
["bitfinex","SOLUSD",1762518340689,5.56259479,152.74,152.71,0.66]
["bitfinex","SOLUSD",1762518341000,5.56259479,152.74,152.72,0.66]
["bitfinex","SOLUSD",1762518342880,13.30259479,152.74,152.72,0.66]
["bitfinex","SOLUSD",1762518344009,7.74,152.74,152.72,0.66]
["bitfinex","SOLUSD",1762518344991,13.30259479,152.74,152.72,0.66]
["bitfinex","SOLUSD",1762518346410,7.74,152.74,152.72,0.66]
["bitfinex","SOLUSD",1762518346610,13.30259479,152.74,152.72,0.66]
["bitfinex","SOLUSD",1762518346928,5.56259479,152.73,152.72,10.44882769]
["bitfinex","SOLUSD",1762518347088,13.30259479,152.74,152.72,0.66]
["bitfinex","SOLUSD",1762518347489,20.592,152.76,152.69,10.54882769]
["bitfinex","SOLUSD",1762518347490,5.56259479,152.73,152.69,10.54882769]
["bitfinex","SOLUSD",1762518347696,5.56259479,152.71,152.69,0.76]
["bitfinex","SOLUSD",1762518347905,7.74,152.7,152.69,0.76]
["bitfinex","SOLUSD",1762518349413,7.74,152.7,152.69,10.54882769]
["bitfinex","SOLUSD",1762518349811,5.56259479,152.75,152.69,16.25358405]
["bitfinex","SOLUSD",1762518350116,5.56259479,152.78,152.72,0.14216157]
["bitfinex","SOLUSD",1762518350296,8.68758091,152.78,152.72,8.82974248]
["bitfinex","SOLUSD",1762518350497,29.27958091,152.78,152.74,9.78882769]
["bitfinex","SOLUSD",1762518351010,8.68758091,152.77,152.74,0.66]
["bitfinex","SOLUSD",1762518351211,29.27958091,152.75,152.71,9.78882769]
["bitfinex","SOLUSD",1762518351407,8.68758091,152.74,152.71,9.78882769]
["bitfinex","SOLUSD",1762518351609,8.68758091,152.74,152.71,10.44882769]
["bitfinex","SOLUSD",1762518351804,8.68758091,152.74,152.7,9.78882769]
["bitfinex","SOLUSD",1762518352011,8.68758091,152.74,152.71,0.66]
["bitfinex","SOLUSD",1762518352632,8.68758091,152.73,152.69,10.54882769]
["bitfinex","SOLUSD",1762518352923,0.7,152.75,152.69,9.88882769]
["bitfinex","SOLUSD",1762518353234,0.6,152.78,152.7,0.66]
["bitfinex","SOLUSD",1762518353529,8.68758091,152.73,152.7,0.66]
["bitfinex","SOLUSD",1762518354516,20.592,152.76,152.71,9.78882769]
["bitfinex","SOLUSD",1762518354721,20.592,152.76,152.71,18.4764086]
["bitfinex","SOLUSD",1762518354896,29.27958091,152.76,152.72,0.66]
["bitfinex","SOLUSD",1762518355496,8.68758091,152.75,152.72,0.66]
["bitfinex","SOLUSD",1762518355704,8.68758091,152.76,152.73,9.78882769]
["bitfinex","SOLUSD",1762518356125,8.68758091,152.76,152.73,0.66]
["bitfinex","SOLUSD",1762518356502,0.7,152.78,152.73,0.66]
["bitfinex","SOLUSD",1762518356700,8.68758091,152.76,152.73,0.66]
["bitfinex","SOLUSD",1762518356998,50.14216157,152.84,152.73,0.66]
["bitfinex","SOLUSD",1762518356999,0.68,152.8,152.73,0.66]
["bitfinex","SOLUSD",1762518357213,8.68758091,152.77,152.73,0.66]
["bitfinex","SOLUSD",1762518357604,29.27958091,152.78,152.74,9.78882769]
["bitfinex","SOLUSD",1762518357805,20.592,152.78,152.74,9.78882769]
["bitfinex","SOLUSD",1762518358022,20.592,152.78,152.75,0.67]
["bitfinex","SOLUSD",1762518358206,20.592,152.83,152.75,0.67]
["bitfinex","SOLUSD",1762518358409,8.68758091,152.78,152.75,0.67]
["bitfinex","SOLUSD",1762518359323,0.68,152.81,152.75,0.67]
["bitfinex","SOLUSD",1762518359528,21.272,152.83,152.76,9.78882769]
["bitfinex","SOLUSD",1762518359710,8.68758091,152.79,152.73,9.93098926]
["bitfinex","SOLUSD",1762518360024,0.68,152.82,152.76,9.78882769]
["bitfinex","SOLUSD",1762518360213,8.68758091,152.79,152.76,9.78882769]
["bitfinex","SOLUSD",1762518360413,8.68758091,152.79,152.76,0.67]
["bitfinex","SOLUSD",1762518360818,8.68758091,152.77,152.72,0.67]
["bitfinex","SOLUSD",1762518361133,8.68758091,152.75,152.73,9.78882769]
["bitfinex","SOLUSD",1762518361601,0.68,152.78,152.73,0.67]
["bitfinex","SOLUSD",1762518361801,8.68758091,152.76,152.74,0.67]
["bitfinex","SOLUSD",1762518362020,8.68758091,152.76,152.7,25.16733227]
["bitfinex","SOLUSD",1762518362230,8.68758091,152.76,152.72,9.78882769]
["bitfinex","SOLUSD",1762518362727,8.68758091,152.76,152.73,0.67]
["bitfinex","SOLUSD",1762518363103,0.68,152.81,152.73,0.67]
["bitfinex","SOLUSD",1762518363304,8.68758091,152.79,152.74,18.4764086]
["bitfinex","SOLUSD",1762518363601,8.68758091,152.79,152.74,9.78882769]
["bitfinex","SOLUSD",1762518363798,8.68758091,152.78,152.75,0.67]
["bitfinex","SOLUSD",1762518365028,8.68758091,152.77,152.74,9.78882769]
["bitfinex","SOLUSD",1762518365323,8.68758091,152.75,152.72,0.67]
["bitfinex","SOLUSD",1762518365513,8.68758091,152.75,152.71,9.78882769]
["bitfinex","SOLUSD",1762518365514,8.68758091,152.76,152.73,9.78882769]
["bitfinex","SOLUSD",1762518365721,0.68,152.78,152.73,9.78882769]
["bitfinex","SOLUSD",1762518365722,8.68758091,152.74,152.73,9.78882769]
["bitfinex","SOLUSD",1762518365902,8.68758091,152.74,152.7,9.78882769]
["bitfinex","SOLUSD",1762518366102,8.68758091,152.74,152.69,0.77]
["bitfinex","SOLUSD",1762518366103,8.68758091,152.71,152.69,0.1]
["bitfinex","SOLUSD",1762518366331,8.68758091,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762518367137,0.68,152.76,152.69,0.77]
["bitfinex","SOLUSD",1762518367441,8.68758091,152.72,152.69,0.77]
["bitfinex","SOLUSD",1762518367606,8.68758091,152.73,152.7,9.78882769]
["bitfinex","SOLUSD",1762518368004,8.68758091,152.73,152.71,0.67]
["bitfinex","SOLUSD",1762518368313,8.68758091,152.72,152.7,0.67]
["bitfinex","SOLUSD",1762518370411,8.68758091,152.72,152.69,0.1]
["bitfinex","SOLUSD",1762518370613,8.68758091,152.72,152.7,0.67]
["bitfinex","SOLUSD",1762518371028,8.68758091,152.72,152.69,0.1]
["bitfinex","SOLUSD",1762518371029,8.68758091,152.71,152.69,0.1]
["bitfinex","SOLUSD",1762518371227,0.68,152.72,152.69,0.1]
["bitfinex","SOLUSD",1762518371445,8.68758091,152.71,152.69,0.1]
["bitfinex","SOLUSD",1762518371614,0.68,152.73,152.69,0.1]
["bitfinex","SOLUSD",1762518371814,8.68758091,152.71,152.69,0.77]
["bitfinex","SOLUSD",1762518372226,8.68758091,152.71,152.69,0.1]
["bitfinex","SOLUSD",1762518372533,8.68758091,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762518373111,21.272,152.73,152.69,0.1]
["bitfinex","SOLUSD",1762518373317,29.27958091,152.73,152.7,9.78882769]
["bitfinex","SOLUSD",1762518373713,8.68758091,152.72,152.7,9.78882769]
["bitfinex","SOLUSD",1762518374241,8.68758091,152.73,152.7,0.67]
["bitfinex","SOLUSD",1762518374458,8.68758091,152.71,152.69,0.1]
["bitfinex","SOLUSD",1762518374621,20.592,152.76,152.69,0.1]
["bitfinex","SOLUSD",1762518374821,0.68,152.75,152.69,0.1]
["bitfinex","SOLUSD",1762518375039,8.68758091,152.71,152.69,0.1]
["bitfinex","SOLUSD",1762518375723,0.68,152.74,152.69,0.77]
["bitfinex","SOLUSD",1762518376048,8.68758091,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762518376414,9.36758091,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762518376614,20.592,152.67,152.62,9.78882769]
["bitfinex","SOLUSD",1762518376919,20.592,152.67,152.61,0.67]
["bitfinex","SOLUSD",1762518377117,0.62,152.69,152.62,9.78882769]
["bitfinex","SOLUSD",1762518377323,8.68758091,152.66,152.62,9.78882769]
["bitfinex","SOLUSD",1762518377615,8.68758091,152.66,152.63,0.67]
["bitfinex","SOLUSD",1762518378230,8.68758091,152.67,152.63,0.67]
["bitfinex","SOLUSD",1762518378413,8.68758091,152.66,152.62,0.67]
["bitfinex","SOLUSD",1762518379318,8.68758091,152.65,152.62,0.67]
["bitfinex","SOLUSD",1762518379845,21.212,152.68,152.62,0.67]
["bitfinex","SOLUSD",1762518380068,0.62,152.65,152.56,0.1]
["bitfinex","SOLUSD",1762518380225,0.62,152.65,152.57,10.45882769]
["bitfinex","SOLUSD",1762518380542,8.68758091,152.63,152.59,9.78882769]
["bitfinex","SOLUSD",1762518380757,8.68758091,152.63,152.58,8.68758091]
["bitfinex","SOLUSD",1762518380758,21.212,152.65,152.58,0.67]
["bitfinex","SOLUSD",1762518380958,0.62,152.65,152.59,0.67]
["bitfinex","SOLUSD",1762518381160,8.68758091,152.62,152.59,0.67]
["bitfinex","SOLUSD",1762518381455,21.212,152.65,152.59,0.67]
["bitfinex","SOLUSD",1762518381622,8.68758091,152.62,152.59,0.67]
["bitfinex","SOLUSD",1762518381828,21.212,152.65,152.59,0.67]
["bitfinex","SOLUSD",1762518382026,8.68758091,152.62,152.59,0.67]
["bitfinex","SOLUSD",1762518382326,20.592,152.63,152.6,9.78882769]
["bitfinex","SOLUSD",1762518382759,29.27958091,152.63,152.6,0.67]
["bitfinex","SOLUSD",1762518383056,29.27958091,152.63,152.58,8.68758091]
["bitfinex","SOLUSD",1762518383057,8.68758091,152.62,152.58,0.67]
["bitfinex","SOLUSD",1762518383260,20.592,152.6,152.56,0.77]
["bitfinex","SOLUSD",1762518383427,29.27958091,152.6,152.56,0.77]
["bitfinex","SOLUSD",1762518384119,20.592,152.61,152.56,0.1]
["bitfinex","SOLUSD",1762518384326,8.68758091,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762518384932,9.30758091,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762518385342,8.68758091,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762518385844,5.80575631,152.66,152.56,0.77]
["bitfinex","SOLUSD",1762518386053,21.212,152.63,152.56,9.45758091]
["bitfinex","SOLUSD",1762518386230,21.212,152.63,152.56,0.77]
["bitfinex","SOLUSD",1762518386231,20.592,152.57,152.56,0.77]
["bitfinex","SOLUSD",1762518386626,20.592,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762518386931,9.30758091,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762518387323,20.592,152.58,152.56,0.1]
["bitfinex","SOLUSD",1762518387526,9.28758091,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762518387758,9.90758091,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762518388138,68.59516182,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762518388455,26.32563337,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762518388657,32.88000185,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762518389021,26.32563337,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762518389255,9.30758091,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762518390132,8.68758091,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762518390338,29.27958091,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762518390548,29.89958091,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762518390874,29.27958091,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762518391053,29.89958091,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762518391628,38.58716182,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762518391851,24.5495303,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762518392551,17.99516182,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762518394448,9.30758091,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762518394677,17.37516182,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762518395035,8.68758091,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762518395863,0.62,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762518396063,9.30758091,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762518396365,0.62,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762518396534,9.30758091,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762518398170,29.89958091,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762518398663,30.49958091,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762518398836,29.89958091,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762518400146,20.592,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762518400346,29.89958091,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762518400651,20.592,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762518400855,0.62,152.6,152.56,0.1]
["bitfinex","SOLUSD",1762518401062,8.68758091,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762518402470,29.27958091,152.59,152.56,0.1]
["bitfinex","SOLUSD",1762518402666,8.68758091,152.58,152.56,0.1]
["bitfinex","SOLUSD",1762518402846,8.68758091,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762518403044,29.89958091,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762518403652,9.44974248,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762518403970,9.44974248,152.57,152.48,2.66877744]
["bitfinex","SOLUSD",1762518403971,20.592,152.52,152.48,2.66877744]
["bitfinex","SOLUSD",1762518404264,13.82567996,152.56,152.48,2.66877744]
["bitfinex","SOLUSD",1762518404265,0.6,152.55,152.48,2.66877744]
["bitfinex","SOLUSD",1762518404456,8.68758091,152.51,152.49,0.68]
["bitfinex","SOLUSD",1762518405069,20.592,152.53,152.49,0.68]
["bitfinex","SOLUSD",1762518405272,8.68758091,152.56,152.5,18.4764086]
["bitfinex","SOLUSD",1762518405472,8.68758091,152.57,152.51,8.68758091]
["bitfinex","SOLUSD",1762518405661,8.68758091,152.57,152.52,8.68758091]
["bitfinex","SOLUSD",1762518405877,20.592,152.57,152.52,9.36758091]
["bitfinex","SOLUSD",1762518406069,29.27958091,152.57,152.53,0.68]
["bitfinex","SOLUSD",1762518406371,8.68758091,152.56,152.53,0.68]
["bitfinex","SOLUSD",1762518406755,9.30758091,152.58,152.53,0.68]
["bitfinex","SOLUSD",1762518406947,8.68758091,152.55,152.53,0.68]
["bitfinex","SOLUSD",1762518407148,8.68758091,152.56,152.53,0.68]
["bitfinex","SOLUSD",1762518407675,8.68758091,152.55,152.53,0.68]
["bitfinex","SOLUSD",1762518408169,8.68758091,152.56,152.53,0.68]
["bitfinex","SOLUSD",1762518408581,29.27958091,152.57,152.53,0.68]
["bitfinex","SOLUSD",1762518408879,20.592,152.57,152.53,0.68]
["bitfinex","SOLUSD",1762518409193,29.27958091,152.57,152.53,0.68]
["bitfinex","SOLUSD",1762518409550,8.68758091,152.56,152.53,0.68]
["bitfinex","SOLUSD",1762518410168,29.27958091,152.57,152.53,0.68]
["bitfinex","SOLUSD",1762518410396,26.17490196,152.57,152.53,0.68]
["bitfinex","SOLUSD",1762518410894,20.592,152.57,152.53,0.68]
["bitfinex","SOLUSD",1762518411096,20.592,152.59,152.53,0.68]
["bitfinex","SOLUSD",1762518411487,6.55776117,152.58,152.53,0.68]
["bitfinex","SOLUSD",1762518411688,6.55776117,152.58,152.53,6.26290196]
["bitfinex","SOLUSD",1762518411983,5.58290196,152.61,152.56,5.58290196]
["bitfinex","SOLUSD",1762518412198,9.78882769,152.63,152.57,5.58290196]
["bitfinex","SOLUSD",1762518412381,5.58290196,152.62,152.56,9.78882769]
["bitfinex","SOLUSD",1762518412582,9.78882769,152.63,152.57,5.58290196]
["bitfinex","SOLUSD",1762518412797,5.58290196,152.59,152.55,0.68]
["bitfinex","SOLUSD",1762518413195,5.58290196,152.57,152.53,0.68]
["bitfinex","SOLUSD",1762518413381,0.62,152.59,152.53,0.68]
["bitfinex","SOLUSD",1762518413583,5.58290196,152.56,152.53,0.68]
["bitfinex","SOLUSD",1762518413793,15.99172965,152.59,152.5,0.68]
["bitfinex","SOLUSD",1762518413794,5.58290196,152.54,152.5,0.68]
["bitfinex","SOLUSD",1762518413986,5.58290196,152.53,152.49,9.78882769]
["bitfinex","SOLUSD",1762518414202,5.58290196,152.53,152.49,10.46882769]
["bitfinex","SOLUSD",1762518414393,5.58290196,152.53,152.5,0.68]
["bitfinex","SOLUSD",1762518414706,5.58290196,152.51,152.48,2.66877744]
["bitfinex","SOLUSD",1762518414902,5.58290196,152.49,152.48,2.66877744]
["bitfinex","SOLUSD",1762518415091,20.592,152.52,152.48,2.66877744]
["bitfinex","SOLUSD",1762518415092,20.592,152.5,152.48,2.66877744]
["bitfinex","SOLUSD",1762518415288,20.592,152.5,152.48,3.34877744]
["bitfinex","SOLUSD",1762518415498,26.17490196,152.5,152.49,0.68]
["bitfinex","SOLUSD",1762518415706,7.216584,152.53,152.49,0.68]
["bitfinex","SOLUSD",1762518415707,5.58290196,152.51,152.49,0.68]
["bitfinex","SOLUSD",1762518416913,20.592,152.53,152.49,0.68]
["bitfinex","SOLUSD",1762518417220,5.58290196,152.52,152.49,0.68]
["bitfinex","SOLUSD",1762518417980,5.58290196,152.51,152.49,0.68]
["bitfinex","SOLUSD",1762518418206,5.58290196,152.5,152.48,2.66877744]
["bitfinex","SOLUSD",1762518418504,20.592,152.53,152.48,2.66877744]
["bitfinex","SOLUSD",1762518418702,20.592,152.53,152.49,0.66]
["bitfinex","SOLUSD",1762518419191,5.58290196,152.52,152.49,0.66]
["bitfinex","SOLUSD",1762518419503,5.58290196,152.56,152.51,5.58290196]
["bitfinex","SOLUSD",1762518419676,26.17490196,152.55,152.5,9.78882769]
["bitfinex","SOLUSD",1762518420100,5.58290196,152.54,152.51,0.66]
["bitfinex","SOLUSD",1762518420312,5.58290196,152.52,152.48,3.32877744]
["bitfinex","SOLUSD",1762518420518,5.58290196,152.5,152.48,3.32877744]
["bitfinex","SOLUSD",1762518420689,5.58290196,152.51,152.48,3.32877744]
["bitfinex","SOLUSD",1762518421200,5.58290196,152.51,152.49,0.66]
["bitfinex","SOLUSD",1762518422088,0.62,152.53,152.48,2.66877744]
["bitfinex","SOLUSD",1762518422485,5.58290196,152.5,152.48,2.66877744]
["bitfinex","SOLUSD",1762518422699,5.58290196,152.49,152.48,2.66877744]
["bitfinex","SOLUSD",1762518423019,5.58290196,152.5,152.48,3.32877744]
["bitfinex","SOLUSD",1762518423514,5.58290196,152.49,152.48,2.66877744]
["bitfinex","SOLUSD",1762518423687,26.79490196,152.49,152.48,2.66877744]
["bitfinex","SOLUSD",1762518423893,6.20290196,152.49,152.48,2.66877744]
["bitfinex","SOLUSD",1762518424404,12.38580392,152.49,152.48,2.66877744]
["bitfinex","SOLUSD",1762518425217,39.53561098,152.49,152.48,2.66877744]
["bitfinex","SOLUSD",1762518425512,20.592,152.44,152.36,0.66]
["bitfinex","SOLUSD",1762518425711,20.592,152.44,152.37,5.58290196]
["bitfinex","SOLUSD",1762518425888,5.58290196,152.42,152.37,5.58290196]
["bitfinex","SOLUSD",1762518426292,5.58290196,152.44,152.35,9.78882769]
["bitfinex","SOLUSD",1762518426487,20.592,152.45,152.39,5.58290196]
["bitfinex","SOLUSD",1762518426710,26.17490196,152.45,152.4,5.58290196]
["bitfinex","SOLUSD",1762518426888,5.58290196,152.43,152.38,9.78882769]
["bitfinex","SOLUSD",1762518427088,5.58290196,152.42,152.37,5.58290196]
["bitfinex","SOLUSD",1762518427302,20.592,152.45,152.35,0.14216157]
["bitfinex","SOLUSD",1762518427614,5.58290196,152.39,152.34,5.58290196]
["bitfinex","SOLUSD",1762518427814,5.58290196,152.41,152.36,5.58290196]
["bitfinex","SOLUSD",1762518428012,20.592,152.42,152.36,5.58290196]
["bitfinex","SOLUSD",1762518428207,7.00768169,152.44,152.3,20.592]
["bitfinex","SOLUSD",1762518428208,20.592,152.41,152.3,20.592]
["bitfinex","SOLUSD",1762518428513,26.17490196,152.41,152.36,5.58290196]
["bitfinex","SOLUSD",1762518428714,7.00768169,152.44,152.38,5.58290196]
["bitfinex","SOLUSD",1762518428887,5.58290196,152.42,152.37,5.58290196]
["bitfinex","SOLUSD",1762518429091,26.17490196,152.41,152.33,0.66]
["bitfinex","SOLUSD",1762518429287,5.58290196,152.39,152.33,0.66]
["bitfinex","SOLUSD",1762518429484,5.58290196,152.38,152.33,5.58290196]
["bitfinex","SOLUSD",1762518429718,20.592,152.41,152.33,5.58290196]
["bitfinex","SOLUSD",1762518429900,5.58290196,152.37,152.32,5.58290196]
["bitfinex","SOLUSD",1762518430089,5.58290196,152.37,152.28,5.58290196]
["bitfinex","SOLUSD",1762518430090,5.58290196,152.38,152.27,9.78882769]
["bitfinex","SOLUSD",1762518430296,20.592,152.35,152.26,0.66]
["bitfinex","SOLUSD",1762518430506,5.58290196,152.34,152.26,0.66]
["bitfinex","SOLUSD",1762518430702,20.592,152.35,152.24,9.78882769]
["bitfinex","SOLUSD",1762518430914,5.58290196,152.37,152.24,9.78882769]
["bitfinex","SOLUSD",1762518430915,5.58290196,152.31,152.24,9.78882769]
["bitfinex","SOLUSD",1762518431113,20.592,152.33,152.26,9.78882769]
["bitfinex","SOLUSD",1762518431427,20.592,152.34,152.27,0.14216157]
["bitfinex","SOLUSD",1762518431731,20.592,152.34,152.29,5.58290196]
["bitfinex","SOLUSD",1762518431931,5.58290196,152.34,152.29,5.58290196]
["bitfinex","SOLUSD",1762518432224,26.17490196,152.38,152.31,9.78882769]
["bitfinex","SOLUSD",1762518432537,5.58290196,152.42,152.32,0.14216157]
["bitfinex","SOLUSD",1762518432705,45.90330757,152.42,152.37,5.58290196]
["bitfinex","SOLUSD",1762518433050,9.66209065,152.48,152.39,5.58290196]
["bitfinex","SOLUSD",1762518433219,9.78882769,152.42,152.38,9.78882769]
["bitfinex","SOLUSD",1762518433532,20.592,152.44,152.4,5.58290196]
["bitfinex","SOLUSD",1762518433702,5.58290196,152.45,152.4,5.58290196]
["bitfinex","SOLUSD",1762518433904,5.58290196,152.46,152.39,0.14216157]
["bitfinex","SOLUSD",1762518434214,9.78882769,152.47,152.42,5.58290196]
["bitfinex","SOLUSD",1762518434524,9.66209065,152.51,152.45,5.58290196]
["bitfinex","SOLUSD",1762518434825,15.51389122,152.5,152.45,5.58290196]
["bitfinex","SOLUSD",1762518435014,9.66209065,152.55,152.46,5.58290196]
["bitfinex","SOLUSD",1762518435327,15.37172965,152.51,152.46,5.58290196]
["bitfinex","SOLUSD",1762518435628,9.66209065,152.55,152.46,5.58290196]
["bitfinex","SOLUSD",1762518435814,20.592,152.5,152.46,5.58290196]
["bitfinex","SOLUSD",1762518436323,5.58290196,152.49,152.44,5.58290196]
["bitfinex","SOLUSD",1762518437014,20.592,152.5,152.44,5.58290196]
["bitfinex","SOLUSD",1762518437318,5.58290196,152.46,152.4,0.66]
["bitfinex","SOLUSD",1762518437521,20.592,152.49,152.4,0.66]
["bitfinex","SOLUSD",1762518437728,5.58290196,152.45,152.4,6.24290196]
["bitfinex","SOLUSD",1762518437929,20.592,152.48,152.41,5.58290196]
["bitfinex","SOLUSD",1762518438136,5.58290196,152.45,152.37,10.44882769]
["bitfinex","SOLUSD",1762518438316,5.58290196,152.43,152.37,10.44882769]
["bitfinex","SOLUSD",1762518438511,5.58290196,152.43,152.38,5.58290196]
["bitfinex","SOLUSD",1762518438710,5.58290196,152.42,152.37,9.78882769]
["bitfinex","SOLUSD",1762518438908,0.81967213,152.5,152.39,9.78882769]
["bitfinex","SOLUSD",1762518439113,5.58290196,152.48,152.43,5.58290196]
["bitfinex","SOLUSD",1762518439313,20.592,152.46,152.44,5.58290196]
["bitfinex","SOLUSD",1762518440123,20.592,152.46,152.43,5.58290196]
["bitfinex","SOLUSD",1762518440719,5.58290196,152.47,152.42,6.24290196]
["bitfinex","SOLUSD",1762518440951,20.592,152.48,152.41,5.58290196]
["bitfinex","SOLUSD",1762518441114,26.17490196,152.45,152.4,5.58290196]
["bitfinex","SOLUSD",1762518441316,20.592,152.45,152.42,5.58290196]
["bitfinex","SOLUSD",1762518441928,5.58290196,152.46,152.41,6.24290196]
["bitfinex","SOLUSD",1762518442430,5.58290196,152.46,152.41,0.66]
["bitfinex","SOLUSD",1762518442743,5.58290196,152.46,152.41,6.24290196]
["bitfinex","SOLUSD",1762518442938,20.592,152.47,152.35,0.66]
["bitfinex","SOLUSD",1762518443141,5.58290196,152.42,152.37,5.58290196]
["bitfinex","SOLUSD",1762518443331,20.592,152.45,152.37,5.58290196]
["bitfinex","SOLUSD",1762518443642,5.58290196,152.43,152.36,9.78882769]
["bitfinex","SOLUSD",1762518443847,26.17490196,152.43,152.36,9.78882769]
["bitfinex","SOLUSD",1762518444141,26.17490196,152.43,152.38,5.58290196]
["bitfinex","SOLUSD",1762518444344,5.58290196,152.42,152.37,5.58290196]
["bitfinex","SOLUSD",1762518444846,26.17490196,152.43,152.38,0.66]
["bitfinex","SOLUSD",1762518445143,20.592,152.43,152.38,6.24290196]
["bitfinex","SOLUSD",1762518445343,26.17490196,152.43,152.38,6.24290196]
["bitfinex","SOLUSD",1762518445644,19.72451428,152.46,152.42,5.58290196]
["bitfinex","SOLUSD",1762518445840,26.17490196,152.47,152.42,5.58290196]
["bitfinex","SOLUSD",1762518446028,5.58290196,152.45,152.4,0.14216157]
["bitfinex","SOLUSD",1762518446433,20.592,152.47,152.4,0.14216157]
["bitfinex","SOLUSD",1762518446628,26.17490196,152.44,152.39,16.03172965]
["bitfinex","SOLUSD",1762518447342,9.78882769,152.49,152.42,9.93098926]
["bitfinex","SOLUSD",1762518447534,5.58290196,152.5,152.44,5.58290196]
["bitfinex","SOLUSD",1762518447934,5.58290196,152.49,152.44,5.58290196]
["bitfinex","SOLUSD",1762518448138,5.58290196,152.47,152.43,0.69]
["bitfinex","SOLUSD",1762518448339,20.592,152.49,152.43,6.27290196]
["bitfinex","SOLUSD",1762518448751,26.17490196,152.49,152.44,15.37172965]
["bitfinex","SOLUSD",1762518449155,20.592,152.49,152.45,0.69]
["bitfinex","SOLUSD",1762518449335,5.58290196,152.5,152.45,0.69]
["bitfinex","SOLUSD",1762518450051,6.20290196,152.55,152.46,9.78882769]
["bitfinex","SOLUSD",1762518450359,9.66209065,152.56,152.48,5.58290196]
["bitfinex","SOLUSD",1762518450360,5.58290196,152.53,152.48,5.58290196]
["bitfinex","SOLUSD",1762518450562,0.81924236,152.58,152.5,5.58290196]
["bitfinex","SOLUSD",1762518450857,5.58290196,152.55,152.5,5.58290196]
["bitfinex","SOLUSD",1762518451059,5.58290196,152.57,152.51,6.27290196]
["bitfinex","SOLUSD",1762518451239,5.58290196,152.57,152.51,12.82980141]
["bitfinex","SOLUSD",1762518451437,9.66209065,152.59,152.54,15.37172965]
["bitfinex","SOLUSD",1762518451746,26.17490196,152.6,152.55,5.58290196]
["bitfinex","SOLUSD",1762518452042,5.58290196,152.58,152.54,0.69]
["bitfinex","SOLUSD",1762518452247,20.592,152.6,152.54,0.69]
["bitfinex","SOLUSD",1762518452437,5.58290196,152.58,152.54,0.69]
["bitfinex","SOLUSD",1762518452641,20.592,152.6,152.54,16.06172965]
["bitfinex","SOLUSD",1762518452856,20.592,152.6,152.55,9.78882769]
["bitfinex","SOLUSD",1762518453056,26.17490196,152.6,152.55,15.37172965]
["bitfinex","SOLUSD",1762518453258,5.58290196,152.62,152.56,6.27290196]
["bitfinex","SOLUSD",1762518453444,5.58290196,152.63,152.57,15.37172965]
["bitfinex","SOLUSD",1762518453754,5.58290196,152.63,152.57,16.06172965]
["bitfinex","SOLUSD",1762518453755,20.592,152.63,152.57,16.06172965]
["bitfinex","SOLUSD",1762518453948,5.58290196,152.63,152.57,16.06172965]
["bitfinex","SOLUSD",1762518454151,5.58290196,152.61,152.57,10.47882769]
["bitfinex","SOLUSD",1762518455067,5.58290196,152.58,152.49,0.69]
["bitfinex","SOLUSD",1762518455255,5.58290196,152.56,152.52,9.78882769]
["bitfinex","SOLUSD",1762518455445,20.592,152.58,152.52,9.78882769]
["bitfinex","SOLUSD",1762518455761,5.58290196,152.55,152.52,0.69]
["bitfinex","SOLUSD",1762518456059,5.58290196,152.56,152.53,0.69]
["bitfinex","SOLUSD",1762518456255,21.212,152.6,152.53,0.69]
["bitfinex","SOLUSD",1762518456450,21.212,152.6,152.54,9.78882769]
["bitfinex","SOLUSD",1762518456656,26.17490196,152.6,152.55,5.58290196]
["bitfinex","SOLUSD",1762518456839,26.17490196,152.6,152.56,0.69]
["bitfinex","SOLUSD",1762518457044,20.592,152.59,152.57,5.58290196]
["bitfinex","SOLUSD",1762518457243,5.58290196,152.62,152.57,5.58290196]
["bitfinex","SOLUSD",1762518457446,0.62,152.64,152.58,6.27290196]
["bitfinex","SOLUSD",1762518457447,6.20290196,152.64,152.58,6.27290196]
["bitfinex","SOLUSD",1762518457643,6.20290196,152.64,152.56,5.58290196]
["bitfinex","SOLUSD",1762518457644,5.58290196,152.62,152.56,5.58290196]
["bitfinex","SOLUSD",1762518457847,5.58290196,152.6,152.55,0.69]
["bitfinex","SOLUSD",1762518458067,5.58290196,152.59,152.55,0.69]
["bitfinex","SOLUSD",1762518458366,5.58290196,152.6,152.55,0.69]
["bitfinex","SOLUSD",1762518458566,5.58290196,152.59,152.52,0.69]
["bitfinex","SOLUSD",1762518458877,5.58290196,152.58,152.53,6.27290196]
["bitfinex","SOLUSD",1762518459052,5.58290196,152.58,152.53,0.69]
["bitfinex","SOLUSD",1762518459381,5.58290196,152.58,152.5,0.69]
["bitfinex","SOLUSD",1762518459382,20.592,152.53,152.5,0.69]
["bitfinex","SOLUSD",1762518459577,5.58290196,152.53,152.48,0.66]
["bitfinex","SOLUSD",1762518459786,5.58290196,152.53,152.49,0.66]
["bitfinex","SOLUSD",1762518459947,20.592,152.54,152.49,6.24290196]
["bitfinex","SOLUSD",1762518460259,26.17490196,152.54,152.49,0.66]
["bitfinex","SOLUSD",1762518460750,26.17490196,152.54,152.43,6.5602986]
["bitfinex","SOLUSD",1762518460751,26.17490196,152.51,152.45,6.24290196]
["bitfinex","SOLUSD",1762518461265,26.17490196,152.51,152.46,0.66]
["bitfinex","SOLUSD",1762518461774,20.592,152.51,152.46,6.24290196]
["bitfinex","SOLUSD",1762518462184,20.592,152.51,152.47,0.66]
["bitfinex","SOLUSD",1762518462676,20.592,152.5,152.47,6.24290196]
["bitfinex","SOLUSD",1762518463173,23.62388714,152.6,152.5,0.14216157]
["bitfinex","SOLUSD",1762518463174,7.24043702,152.6,152.5,0.14216157]
["bitfinex","SOLUSD",1762518463473,7.24043702,152.6,152.54,5.58290196]
["bitfinex","SOLUSD",1762518463474,5.58290196,152.6,152.54,5.58290196]
["bitfinex","SOLUSD",1762518463855,5.58290196,152.61,152.55,0.66]
["bitfinex","SOLUSD",1762518464168,6.20290196,152.62,152.56,5.58290196]
["bitfinex","SOLUSD",1762518464477,20.592,152.59,152.56,0.66]
["bitfinex","SOLUSD",1762518464768,20.592,152.59,152.56,6.24290196]
["bitfinex","SOLUSD",1762518464974,5.58290196,152.58,152.53,0.66]
["bitfinex","SOLUSD",1762518465171,5.58290196,152.6,152.54,5.58290196]
["bitfinex","SOLUSD",1762518465378,0.2,152.66,152.58,5.58290196]
["bitfinex","SOLUSD",1762518465573,5.78290196,152.66,152.6,5.58290196]
["bitfinex","SOLUSD",1762518465775,20.592,152.63,152.6,5.58290196]
["bitfinex","SOLUSD",1762518466002,5.58290196,152.64,152.59,0.66]
["bitfinex","SOLUSD",1762518466161,26.17490196,152.64,152.59,0.66]
["bitfinex","SOLUSD",1762518466346,5.58290196,152.63,152.59,0.66]
["bitfinex","SOLUSD",1762518467088,5.58290196,152.6,152.55,0.66]
["bitfinex","SOLUSD",1762518467280,5.58290196,152.59,152.55,0.66]
["bitfinex","SOLUSD",1762518467755,5.58290196,152.56,152.48,0.66]
["bitfinex","SOLUSD",1762518468074,5.58290196,152.51,152.48,0.66]
["bitfinex","SOLUSD",1762518468452,5.58290196,152.52,152.48,0.66]
["bitfinex","SOLUSD",1762518468657,5.58290196,152.5,152.44,5.58290196]
["bitfinex","SOLUSD",1762518468858,5.58290196,152.5,152.47,0.66]
["bitfinex","SOLUSD",1762518469251,5.58290196,152.51,152.47,0.66]
["bitfinex","SOLUSD",1762518469477,20.592,152.56,152.47,0.66]
["bitfinex","SOLUSD",1762518469672,5.58290196,152.51,152.47,0.66]
["bitfinex","SOLUSD",1762518469876,5.58290196,152.5,152.47,0.66]
["bitfinex","SOLUSD",1762518470082,5.58290196,152.51,152.47,0.66]
["bitfinex","SOLUSD",1762518470383,5.58290196,152.51,152.48,9.78882769]
["bitfinex","SOLUSD",1762518470790,5.58290196,152.51,152.49,0.66]
["bitfinex","SOLUSD",1762518470994,5.58290196,152.52,152.49,0.66]
["bitfinex","SOLUSD",1762518471664,5.58290196,152.53,152.49,0.66]
["bitfinex","SOLUSD",1762518472484,8.71667013,152.53,152.49,0.66]
["bitfinex","SOLUSD",1762518472795,17.30352087,152.6,152.49,0.66]
["bitfinex","SOLUSD",1762518472796,8.71667013,152.52,152.49,0.66]
["bitfinex","SOLUSD",1762518474275,8.71667013,152.51,152.49,0.66]
["bitfinex","SOLUSD",1762518474701,0.62,152.56,152.49,0.66]
["bitfinex","SOLUSD",1762518474972,8.71667013,152.53,152.49,0.66]
["bitfinex","SOLUSD",1762518475295,8.71667013,152.52,152.49,0.66]
["bitfinex","SOLUSD",1762518475693,21.212,152.56,152.49,0.66]
["bitfinex","SOLUSD",1762518476003,8.71667013,152.52,152.49,0.66]
["bitfinex","SOLUSD",1762518476300,8.71667013,152.5,152.45,9.78882769]
["bitfinex","SOLUSD",1762518476474,20.592,152.53,152.41,8.71667013]
["bitfinex","SOLUSD",1762518476676,8.71667013,152.52,152.46,9.38667013]
["bitfinex","SOLUSD",1762518476878,8.71667013,152.52,152.47,9.78882769]
["bitfinex","SOLUSD",1762518477085,8.71667013,152.53,152.47,19.17549782]
["bitfinex","SOLUSD",1762518477281,8.71667013,152.52,152.48,0.67]
["bitfinex","SOLUSD",1762518477486,8.71667013,152.5,152.44,0.14216157]
["bitfinex","SOLUSD",1762518477794,8.71667013,152.5,152.46,0.67]
["bitfinex","SOLUSD",1762518477998,8.71667013,152.51,152.46,0.67]
["bitfinex","SOLUSD",1762518478686,8.71667013,152.52,152.46,9.38667013]
["bitfinex","SOLUSD",1762518479096,8.71667013,152.52,152.47,0.67]
["bitfinex","SOLUSD",1762518480401,8.71667013,152.51,152.47,0.67]
["bitfinex","SOLUSD",1762518480708,20.592,152.53,152.45,9.78882769]
["bitfinex","SOLUSD",1762518480913,20.592,152.53,152.45,10.45882769]
["bitfinex","SOLUSD",1762518480914,8.71667013,152.49,152.45,10.45882769]
["bitfinex","SOLUSD",1762518481294,8.71667013,152.49,152.46,0.67]
["bitfinex","SOLUSD",1762518481918,21.212,152.51,152.43,0.67]
["bitfinex","SOLUSD",1762518482122,20.592,152.53,152.48,9.78882769]
["bitfinex","SOLUSD",1762518482300,0.62,152.55,152.48,9.78882769]
["bitfinex","SOLUSD",1762518482301,8.71667013,152.52,152.48,9.78882769]
["bitfinex","SOLUSD",1762518482491,8.71667013,152.52,152.48,10.45882769]
["bitfinex","SOLUSD",1762518482688,8.71667013,152.52,152.49,0.67]
["bitfinex","SOLUSD",1762518483588,20.592,152.55,152.49,0.67]
["bitfinex","SOLUSD",1762518483796,8.71667013,152.53,152.49,0.67]
["bitfinex","SOLUSD",1762518484688,8.71667013,152.52,152.49,0.67]
["bitfinex","SOLUSD",1762518484905,8.71667013,152.51,152.46,0.67]
["bitfinex","SOLUSD",1762518485104,8.71667013,152.48,152.44,62.5]
["bitfinex","SOLUSD",1762518485423,0.62,152.5,152.44,0.67]
["bitfinex","SOLUSD",1762518485612,8.71667013,152.47,152.44,0.67]
["bitfinex","SOLUSD",1762518486055,8.71667013,152.45,152.41,0.67]
["bitfinex","SOLUSD",1762518486334,8.71667013,152.45,152.42,9.78882769]
["bitfinex","SOLUSD",1762518486641,8.71667013,152.43,152.33,8.71667013]
["bitfinex","SOLUSD",1762518486803,0.62,152.44,152.34,9.38667013]
["bitfinex","SOLUSD",1762518486804,8.71667013,152.4,152.34,9.38667013]
["bitfinex","SOLUSD",1762518487013,8.71667013,152.4,152.35,0.67]
["bitfinex","SOLUSD",1762518487413,8.71667013,152.4,152.36,9.78882769]
["bitfinex","SOLUSD",1762518487920,8.71667013,152.38,152.34,0.67]
["bitfinex","SOLUSD",1762518488233,8.71667013,152.38,152.3,6.5658643]
["bitfinex","SOLUSD",1762518488234,8.71667013,152.36,152.31,0.67]
["bitfinex","SOLUSD",1762518488419,8.71667013,152.35,152.31,0.67]
["bitfinex","SOLUSD",1762518488807,0.62,152.39,152.31,0.67]
["bitfinex","SOLUSD",1762518488808,8.71667013,152.36,152.31,0.67]
["bitfinex","SOLUSD",1762518489034,21.212,152.39,152.31,0.67]
["bitfinex","SOLUSD",1762518489235,0.62,152.39,152.24,6.56857593]
["bitfinex","SOLUSD",1762518489532,8.71667013,152.33,152.29,0.67]
["bitfinex","SOLUSD",1762518489741,0.62,152.38,152.29,0.67]
["bitfinex","SOLUSD",1762518490034,8.71667013,152.34,152.29,10.45882769]
["bitfinex","SOLUSD",1762518490431,8.71667013,152.34,152.3,0.67]
["bitfinex","SOLUSD",1762518491419,0.62,152.4,152.3,9.38667013]
["bitfinex","SOLUSD",1762518491710,8.71667013,152.36,152.3,9.38667013]
["bitfinex","SOLUSD",1762518491933,8.71667013,152.35,152.3,9.38667013]
["bitfinex","SOLUSD",1762518492108,8.71667013,152.35,152.3,0.67]
["bitfinex","SOLUSD",1762518492418,8.71667013,152.35,152.31,0.67]
["bitfinex","SOLUSD",1762518493132,8.71667013,152.36,152.31,9.38667013]
["bitfinex","SOLUSD",1762518493318,8.71667013,152.36,152.31,0.67]
["bitfinex","SOLUSD",1762518493635,20.592,152.4,152.32,0.67]
["bitfinex","SOLUSD",1762518493822,8.71667013,152.37,152.32,0.67]
["bitfinex","SOLUSD",1762518494021,20.592,152.42,152.32,9.38667013]
["bitfinex","SOLUSD",1762518494325,8.71667013,152.38,152.33,8.71667013]
["bitfinex","SOLUSD",1762518494524,0.62,152.42,152.34,18.50549782]
["bitfinex","SOLUSD",1762518494715,8.71667013,152.4,152.34,19.17549782]
["bitfinex","SOLUSD",1762518494922,8.71667013,152.4,152.35,0.67]
["bitfinex","SOLUSD",1762518495428,8.71667013,152.4,152.3,0.38454854]
["bitfinex","SOLUSD",1762518495429,8.71667013,152.37,152.32,0.67]
["bitfinex","SOLUSD",1762518496538,8.71667013,152.36,152.32,0.67]
["bitfinex","SOLUSD",1762518496713,8.71667013,152.39,152.33,18.50549782]
["bitfinex","SOLUSD",1762518497042,8.71667013,152.38,152.33,18.50549782]
["bitfinex","SOLUSD",1762518497217,8.71667013,152.38,152.34,0.67]
["bitfinex","SOLUSD",1762518497420,8.71667013,152.37,152.34,0.67]
["bitfinex","SOLUSD",1762518497627,8.71667013,152.38,152.34,0.67]
["bitfinex","SOLUSD",1762518497826,8.71667013,152.36,152.32,9.78882769]
["bitfinex","SOLUSD",1762518498118,8.71667013,152.36,152.19,18.50549782]
["bitfinex","SOLUSD",1762518498119,8.71667013,152.33,152.27,0.67]
["bitfinex","SOLUSD",1762518498319,20.592,152.34,152.23,8.71667013]
["bitfinex","SOLUSD",1762518498546,8.71667013,152.29,152.23,8.71667013]
["bitfinex","SOLUSD",1762518498729,8.71667013,152.29,152.24,0.67]
["bitfinex","SOLUSD",1762518498919,8.71667013,152.28,152.24,0.67]
["bitfinex","SOLUSD",1762518499326,0.62,152.31,152.24,0.67]
["bitfinex","SOLUSD",1762518499530,8.71667013,152.3,152.24,9.38667013]
["bitfinex","SOLUSD",1762518499728,8.71667013,152.31,152.25,18.50549782]
["bitfinex","SOLUSD",1762518499927,8.71667013,152.31,152.26,9.78882769]
["bitfinex","SOLUSD",1762518500144,8.71667013,152.3,152.27,0.67]
["bitfinex","SOLUSD",1762518500522,8.71667013,152.32,152.27,0.67]
["bitfinex","SOLUSD",1762518501444,20.592,152.33,152.27,0.67]
["bitfinex","SOLUSD",1762518501651,20.592,152.34,152.27,0.67]
["bitfinex","SOLUSD",1762518501822,8.71667013,152.31,152.27,0.67]
["bitfinex","SOLUSD",1762518502258,8.71667013,152.3,152.27,0.67]
["bitfinex","SOLUSD",1762518502430,0.62,152.33,152.25,18.50549782]
["bitfinex","SOLUSD",1762518502638,8.71667013,152.31,152.27,0.67]
["bitfinex","SOLUSD",1762518502950,8.71667013,152.33,152.28,9.78882769]
["bitfinex","SOLUSD",1762518503145,8.71667013,152.32,152.28,9.78882769]
["bitfinex","SOLUSD",1762518503322,8.71667013,152.32,152.28,0.67]
["bitfinex","SOLUSD",1762518503730,8.71667013,152.3,152.27,9.78882769]
["bitfinex","SOLUSD",1762518503946,8.71667013,152.3,152.27,0.67]
["bitfinex","SOLUSD",1762518504649,21.212,152.34,152.27,9.38667013]
["bitfinex","SOLUSD",1762518504650,20.592,152.34,152.27,9.38667013]
["bitfinex","SOLUSD",1762518504873,8.71667013,152.33,152.27,9.38667013]
["bitfinex","SOLUSD",1762518505022,20.592,152.34,152.28,0.67]
["bitfinex","SOLUSD",1762518505221,20.592,152.38,152.29,8.71667013]
["bitfinex","SOLUSD",1762518505428,8.71667013,152.36,152.3,8.71667013]
["bitfinex","SOLUSD",1762518505624,0.62,152.38,152.3,9.38667013]
["bitfinex","SOLUSD",1762518505845,0.62,152.41,152.32,8.71667013]
["bitfinex","SOLUSD",1762518506072,8.71667013,152.38,152.33,8.71667013]
["bitfinex","SOLUSD",1762518506249,8.71667013,152.37,152.33,0.67]
["bitfinex","SOLUSD",1762518506446,8.71667013,152.35,152.3,0.7]
["bitfinex","SOLUSD",1762518506754,8.71667013,152.36,152.31,9.41667013]
["bitfinex","SOLUSD",1762518507250,8.71667013,152.37,152.32,0.7]
["bitfinex","SOLUSD",1762518507546,0.62,152.39,152.32,0.7]
["bitfinex","SOLUSD",1762518507547,8.71667013,152.36,152.32,0.7]
["bitfinex","SOLUSD",1762518508435,8.71667013,152.35,152.3,8.71667013]
["bitfinex","SOLUSD",1762518508625,8.71667013,152.35,152.3,9.78882769]
["bitfinex","SOLUSD",1762518508827,8.71667013,152.36,152.31,0.7]
["bitfinex","SOLUSD",1762518509551,8.71667013,152.35,152.31,0.7]
["bitfinex","SOLUSD",1762518509730,8.71667013,152.33,152.27,9.78882769]
["bitfinex","SOLUSD",1762518510044,8.71667013,152.3,152.25,0.7]
["bitfinex","SOLUSD",1762518510232,8.71667013,152.3,152.25,9.41667013]
["bitfinex","SOLUSD",1762518510438,8.71667013,152.3,152.26,0.7]
["bitfinex","SOLUSD",1762518510858,8.71667013,152.31,152.26,0.7]
["bitfinex","SOLUSD",1762518511474,20.592,152.33,152.26,0.7]
["bitfinex","SOLUSD",1762518511680,8.71667013,152.31,152.26,0.7]
["bitfinex","SOLUSD",1762518512063,8.71667013,152.3,152.26,0.7]
["bitfinex","SOLUSD",1762518512590,20.592,152.33,152.22,0.7]
["bitfinex","SOLUSD",1762518512591,0.62,152.29,152.22,0.7]
["bitfinex","SOLUSD",1762518512758,20.592,152.31,152.22,0.7]
["bitfinex","SOLUSD",1762518512952,8.71667013,152.28,152.22,19.20549782]
["bitfinex","SOLUSD",1762518513253,8.71667013,152.28,152.23,0.7]
["bitfinex","SOLUSD",1762518513667,8.71667013,152.27,152.23,0.7]
["bitfinex","SOLUSD",1762518514050,8.71667013,152.27,152.15,1.99999999]
["bitfinex","SOLUSD",1762518514051,8.71667013,152.25,152.2,0.7]
["bitfinex","SOLUSD",1762518514385,0.62,152.26,152.17,8.71667013]
["bitfinex","SOLUSD",1762518514386,8.71667013,152.23,152.17,8.71667013]
["bitfinex","SOLUSD",1762518514572,8.71667013,152.24,152.18,9.41667013]
["bitfinex","SOLUSD",1762518514762,21.212,152.27,152.19,0.7]
["bitfinex","SOLUSD",1762518514955,8.71667013,152.24,152.19,0.7]
["bitfinex","SOLUSD",1762518515146,8.71667013,152.23,152.14,30.38082769]
["bitfinex","SOLUSD",1762518515345,20.592,152.24,152.15,0.7]
["bitfinex","SOLUSD",1762518515777,20.592,152.24,152.18,8.71667013]
["bitfinex","SOLUSD",1762518515778,29.30867013,152.24,152.18,8.71667013]
["bitfinex","SOLUSD",1762518515981,8.71667013,152.23,152.17,8.71667013]
["bitfinex","SOLUSD",1762518516154,21.212,152.24,152.17,8.71667013]
["bitfinex","SOLUSD",1762518516351,0.62,152.27,152.2,8.71667013]
["bitfinex","SOLUSD",1762518516556,8.71667013,152.27,152.21,8.71667013]
["bitfinex","SOLUSD",1762518516951,8.71667013,152.26,152.2,8.71667013]
["bitfinex","SOLUSD",1762518517153,8.71667013,152.26,152.19,0.7]
["bitfinex","SOLUSD",1762518517381,9.33667013,152.25,152.19,8.71667013]
["bitfinex","SOLUSD",1762518517679,8.71667013,152.23,152.16,9.78882769]
["bitfinex","SOLUSD",1762518517871,20.592,152.23,152.16,8.71667013]
["bitfinex","SOLUSD",1762518518073,8.71667013,152.21,152.15,9.41667013]
["bitfinex","SOLUSD",1762518518270,8.71667013,152.2,152.13,0.7]
["bitfinex","SOLUSD",1762518518462,8.71667013,152.2,152.14,9.41667013]
["bitfinex","SOLUSD",1762518518777,8.71667013,152.19,152.14,0.7]
["bitfinex","SOLUSD",1762518518977,21.41312592,152.23,152.14,9.41667013]
["bitfinex","SOLUSD",1762518519183,8.71667013,152.22,152.16,8.71667013]
["bitfinex","SOLUSD",1762518519376,0.62,152.27,152.2,8.71667013]
["bitfinex","SOLUSD",1762518519569,9.33667013,152.26,152.16,9.78882769]
["bitfinex","SOLUSD",1762518519886,8.71667013,152.23,152.17,0.72]
["bitfinex","SOLUSD",1762518520056,0.62,152.25,152.13,9.78882769]
["bitfinex","SOLUSD",1762518520379,0.62,152.25,152.12,27.26567333]
["bitfinex","SOLUSD",1762518520380,50.0,152.22,152.12,0.1]
["bitfinex","SOLUSD",1762518520554,9.66209065,152.24,152.13,9.43667013]
["bitfinex","SOLUSD",1762518520768,0.82112592,152.23,152.13,0.72]
["bitfinex","SOLUSD",1762518520955,29.30867013,152.24,152.14,10.50882769]
["bitfinex","SOLUSD",1762518521155,0.62,152.23,152.14,10.50882769]
["bitfinex","SOLUSD",1762518521375,20.592,152.22,152.12,6.67364441]
["bitfinex","SOLUSD",1762518521577,8.71667013,152.23,152.17,8.71667013]
["bitfinex","SOLUSD",1762518521773,29.30867013,152.24,152.16,9.78882769]
["bitfinex","SOLUSD",1762518521956,20.592,152.24,152.17,0.72]
["bitfinex","SOLUSD",1762518522171,20.592,152.25,152.18,8.71667013]
["bitfinex","SOLUSD",1762518522368,20.592,152.25,152.2,8.71667013]
["bitfinex","SOLUSD",1762518522565,20.592,152.25,152.21,0.72]
["bitfinex","SOLUSD",1762518522866,8.71667013,152.28,152.22,8.71667013]
["bitfinex","SOLUSD",1762518523177,8.71667013,152.26,152.21,9.43667013]
["bitfinex","SOLUSD",1762518523766,29.92867013,152.28,152.22,0.72]
["bitfinex","SOLUSD",1762518524083,8.71667013,152.31,152.23,9.78882769]
["bitfinex","SOLUSD",1762518524277,7.86,152.3,152.25,8.71667013]
["bitfinex","SOLUSD",1762518524459,7.86,152.3,152.24,0.72]
["bitfinex","SOLUSD",1762518524460,7.86,152.3,152.27,8.71667013]
["bitfinex","SOLUSD",1762518524658,7.86,152.3,152.25,18.50549782]
["bitfinex","SOLUSD",1762518525277,16.57667013,152.3,152.25,10.50882769]
["bitfinex","SOLUSD",1762518525584,0.62,152.29,152.23,9.78882769]
["bitfinex","SOLUSD",1762518525766,9.33667013,152.29,152.22,0.72]
["bitfinex","SOLUSD",1762518526168,9.33667013,152.29,152.23,8.71667013]
["bitfinex","SOLUSD",1762518526567,8.71667013,152.29,152.23,8.71667013]
["bitfinex","SOLUSD",1762518526766,8.71667013,152.29,152.23,0.72]
["bitfinex","SOLUSD",1762518526966,16.57667013,152.3,152.24,8.71667013]
["bitfinex","SOLUSD",1762518527188,16.57667013,152.3,152.25,8.71667013]
["bitfinex","SOLUSD",1762518527570,8.71667013,152.28,152.22,9.78882769]
["bitfinex","SOLUSD",1762518527763,8.71667013,152.28,152.22,9.43667013]
["bitfinex","SOLUSD",1762518527962,8.71667013,152.28,152.23,8.71667013]
["bitfinex","SOLUSD",1762518528382,7.86,152.27,152.23,9.43667013]
["bitfinex","SOLUSD",1762518528759,17.19667013,152.27,152.2,0.72]
["bitfinex","SOLUSD",1762518528963,17.19667013,152.27,152.18,9.43667013]
["bitfinex","SOLUSD",1762518528964,8.71667013,152.24,152.18,9.43667013]
["bitfinex","SOLUSD",1762518529164,8.71667013,152.23,152.18,0.72]
["bitfinex","SOLUSD",1762518529468,8.71667013,152.24,152.19,8.71667013]
["bitfinex","SOLUSD",1762518529682,8.71667013,152.25,152.19,8.71667013]
["bitfinex","SOLUSD",1762518529904,37.16867013,152.27,152.21,8.71667013]
["bitfinex","SOLUSD",1762518530186,8.71667013,152.26,152.2,0.72]
["bitfinex","SOLUSD",1762518530383,37.16867013,152.27,152.21,8.71667013]
["bitfinex","SOLUSD",1762518530585,7.86,152.27,152.22,8.71667013]
["bitfinex","SOLUSD",1762518530889,16.57667013,152.27,152.22,8.71667013]
["bitfinex","SOLUSD",1762518531079,7.86,152.27,152.22,9.43667013]
["bitfinex","SOLUSD",1762518531277,7.86,152.26,152.22,9.43667013]
["bitfinex","SOLUSD",1762518531481,7.86,152.26,152.23,0.72]
["bitfinex","SOLUSD",1762518531668,8.71667013,152.28,152.23,0.72]
["bitfinex","SOLUSD",1762518531669,8.71667013,152.29,152.23,0.72]
["bitfinex","SOLUSD",1762518531869,7.86,152.25,152.23,9.43667013]
["bitfinex","SOLUSD",1762518532491,7.86,152.25,152.23,6.32398486]
["bitfinex","SOLUSD",1762518532996,26.19598486,152.3,152.25,9.78882769]
["bitfinex","SOLUSD",1762518533297,7.86,152.29,152.26,0.72]
["bitfinex","SOLUSD",1762518533596,7.86,152.28,152.26,0.72]
["bitfinex","SOLUSD",1762518533794,7.86,152.28,152.23,0.72]
["bitfinex","SOLUSD",1762518533965,6.22398486,152.27,152.2,0.72]
["bitfinex","SOLUSD",1762518534165,21.212,152.29,152.21,5.60398486]
["bitfinex","SOLUSD",1762518534378,7.86,152.26,152.21,5.60398486]
["bitfinex","SOLUSD",1762518534587,7.86,152.26,152.21,6.32398486]
["bitfinex","SOLUSD",1762518534786,5.60398486,152.27,152.22,0.72]
["bitfinex","SOLUSD",1762518534991,7.86,152.25,152.17,16.36038313]
["bitfinex","SOLUSD",1762518535170,5.60398486,152.26,152.2,6.32398486]
["bitfinex","SOLUSD",1762518535379,13.46398486,152.25,152.2,0.72]
["bitfinex","SOLUSD",1762518535585,5.60398486,152.24,152.2,0.72]
["bitfinex","SOLUSD",1762518535793,5.60398486,152.23,152.17,6.32398486]
["bitfinex","SOLUSD",1762518535977,5.60398486,152.22,152.14,9.78882769]
["bitfinex","SOLUSD",1762518536178,5.60398486,152.21,152.15,5.60398486]
["bitfinex","SOLUSD",1762518536408,5.60398486,152.21,152.15,0.68]
["bitfinex","SOLUSD",1762518536571,5.60398486,152.21,152.15,6.28398486]
["bitfinex","SOLUSD",1762518536771,5.60398486,152.21,152.16,9.78882769]
["bitfinex","SOLUSD",1762518536972,20.592,152.22,152.16,9.78882769]
["bitfinex","SOLUSD",1762518537206,26.19598486,152.22,152.16,5.60398486]
["bitfinex","SOLUSD",1762518537377,7.86,152.21,152.16,15.39281255]
["bitfinex","SOLUSD",1762518537698,13.46398486,152.21,152.16,9.78882769]
["bitfinex","SOLUSD",1762518537894,13.46398486,152.21,152.14,0.68]
["bitfinex","SOLUSD",1762518537895,5.60398486,152.2,152.14,0.68]
["bitfinex","SOLUSD",1762518538094,13.46398486,152.2,152.14,6.28398486]
["bitfinex","SOLUSD",1762518538673,7.86,152.2,152.15,6.28398486]
["bitfinex","SOLUSD",1762518538973,26.19598486,152.24,152.18,5.60398486]
["bitfinex","SOLUSD",1762518539177,13.46398486,152.23,152.18,5.60398486]
["bitfinex","SOLUSD",1762518539369,8.48,152.23,152.15,0.68]
["bitfinex","SOLUSD",1762518539689,5.60398486,152.21,152.15,0.68]
["bitfinex","SOLUSD",1762518539993,5.60398486,152.22,152.16,5.60398486]
["bitfinex","SOLUSD",1762518540394,13.46398486,152.23,152.16,0.68]
["bitfinex","SOLUSD",1762518540691,5.60398486,152.21,152.15,15.39281255]
["bitfinex","SOLUSD",1762518540895,5.60398486,152.21,152.15,16.07281255]
["bitfinex","SOLUSD",1762518541098,6.22398486,152.21,152.15,9.78882769]
["bitfinex","SOLUSD",1762518541286,0.62,152.21,152.15,16.07281255]
["bitfinex","SOLUSD",1762518541485,7.86,152.23,152.17,5.60398486]
["bitfinex","SOLUSD",1762518541903,7.86,152.23,152.19,5.60398486]
["bitfinex","SOLUSD",1762518542087,7.86,152.23,152.18,6.28398486]
["bitfinex","SOLUSD",1762518542596,16.08693182,152.28,152.2,5.60398486]
["bitfinex","SOLUSD",1762518542597,7.86,152.22,152.2,5.60398486]
["bitfinex","SOLUSD",1762518542896,7.86,152.22,152.21,6.28398486]
["bitfinex","SOLUSD",1762518543278,5.60398486,152.26,152.21,0.68]
["bitfinex","SOLUSD",1762518543587,7.86,152.25,152.21,6.28398486]
["bitfinex","SOLUSD",1762518543793,7.86,152.25,152.21,0.68]
["bitfinex","SOLUSD",1762518544182,0.62,152.27,152.21,0.68]
["bitfinex","SOLUSD",1762518544499,7.86,152.24,152.21,6.28398486]
["bitfinex","SOLUSD",1762518545204,7.86,152.24,152.18,9.78882769]
["bitfinex","SOLUSD",1762518545501,7.86,152.24,152.2,15.39281255]
["bitfinex","SOLUSD",1762518545692,7.86,152.24,152.2,16.07281255]
["bitfinex","SOLUSD",1762518545890,7.86,152.24,152.21,0.68]
["bitfinex","SOLUSD",1762518546977,20.592,152.28,152.22,5.60398486]
["bitfinex","SOLUSD",1762518547202,7.86,152.27,152.22,5.60398486]
["bitfinex","SOLUSD",1762518547423,13.46398486,152.27,152.21,6.28398486]
["bitfinex","SOLUSD",1762518547705,7.86,152.26,152.21,6.28398486]
["bitfinex","SOLUSD",1762518548085,7.86,152.26,152.22,0.68]
["bitfinex","SOLUSD",1762518549299,0.62,152.25,152.2,9.78882769]
["bitfinex","SOLUSD",1762518549609,5.60398486,152.24,152.18,16.07281255]
["bitfinex","SOLUSD",1762518550013,6.22398486,152.25,152.19,5.60398486]
["bitfinex","SOLUSD",1762518550311,6.22398486,152.25,152.19,6.28398486]
["bitfinex","SOLUSD",1762518550702,6.22398486,152.25,152.19,0.68]
["bitfinex","SOLUSD",1762518550901,6.22398486,152.25,152.18,9.78882769]
["bitfinex","SOLUSD",1762518550902,5.60398486,152.24,152.18,6.28398486]
["bitfinex","SOLUSD",1762518551319,7.86,152.26,152.15,9.78882769]
["bitfinex","SOLUSD",1762518551320,6.22398486,152.23,152.17,5.60398486]
["bitfinex","SOLUSD",1762518551716,14.06398486,152.22,152.16,0.68]
["bitfinex","SOLUSD",1762518552016,7.84,152.21,152.16,6.28398486]
["bitfinex","SOLUSD",1762518552220,5.60398486,152.2,152.13,0.68]
["bitfinex","SOLUSD",1762518552427,5.60398486,152.19,152.12,9.88882769]
["bitfinex","SOLUSD",1762518552598,6.22398486,152.19,152.12,9.88882769]
["bitfinex","SOLUSD",1762518552914,6.22398486,152.19,152.13,0.68]
["bitfinex","SOLUSD",1762518552915,0.62,152.19,152.13,0.68]
["bitfinex","SOLUSD",1762518553090,6.22398486,152.19,152.13,6.28398486]
["bitfinex","SOLUSD",1762518553712,20.592,152.22,152.16,5.60398486]
["bitfinex","SOLUSD",1762518553713,5.60398486,152.22,152.16,5.60398486]
["bitfinex","SOLUSD",1762518553892,7.84,152.21,152.16,5.60398486]
["bitfinex","SOLUSD",1762518554209,7.84,152.2,152.16,5.60398486]
["bitfinex","SOLUSD",1762518554613,7.84,152.2,152.16,6.28398486]
["bitfinex","SOLUSD",1762518554817,7.84,152.2,152.17,6.28398486]
["bitfinex","SOLUSD",1762518555221,7.84,152.2,152.17,5.60398486]
["bitfinex","SOLUSD",1762518555405,7.84,152.2,152.16,5.60398486]
["bitfinex","SOLUSD",1762518555602,7.84,152.2,152.17,5.60398486]
["bitfinex","SOLUSD",1762518555809,5.60398486,152.23,152.17,5.60398486]
["bitfinex","SOLUSD",1762518556114,7.84,152.22,152.18,5.60398486]
["bitfinex","SOLUSD",1762518556319,0.62,152.26,152.2,5.60398486]
["bitfinex","SOLUSD",1762518556625,0.62,152.26,152.18,6.57115784]
["bitfinex","SOLUSD",1762518556626,7.84,152.25,152.21,5.60398486]
["bitfinex","SOLUSD",1762518556802,7.84,152.24,152.21,5.60398486]
["bitfinex","SOLUSD",1762518556998,7.84,152.24,152.21,6.28398486]
["bitfinex","SOLUSD",1762518557507,6.22398486,152.27,152.21,6.28398486]
["bitfinex","SOLUSD",1762518557700,7.84,152.26,152.21,0.68]
["bitfinex","SOLUSD",1762518558016,7.84,152.26,152.23,5.60398486]
["bitfinex","SOLUSD",1762518558224,7.84,152.25,152.23,5.60398486]
["bitfinex","SOLUSD",1762518558530,7.84,152.25,152.22,0.68]
["bitfinex","SOLUSD",1762518558531,7.84,152.24,152.22,0.68]
["bitfinex","SOLUSD",1762518558824,7.84,152.24,152.21,5.60398486]
["bitfinex","SOLUSD",1762518559025,7.84,152.24,152.2,0.68]
["bitfinex","SOLUSD",1762518559026,7.84,152.24,152.22,5.60398486]
["bitfinex","SOLUSD",1762518559199,7.84,152.24,152.21,5.60398486]
["bitfinex","SOLUSD",1762518559400,7.84,152.23,152.21,5.60398486]
["bitfinex","SOLUSD",1762518559630,7.84,152.22,152.21,5.60398486]
["bitfinex","SOLUSD",1762518559796,7.84,152.22,152.21,6.28398486]
["bitfinex","SOLUSD",1762518559996,7.84,152.22,152.21,16.07281255]
["bitfinex","SOLUSD",1762518560698,7.84,152.22,152.21,6.28398486]
["bitfinex","SOLUSD",1762518561111,7.84,152.22,152.21,16.07281255]
["bitfinex","SOLUSD",1762518561708,7.84,152.23,152.22,9.78882769]
["bitfinex","SOLUSD",1762518561900,7.84,152.23,152.22,16.07281255]
["bitfinex","SOLUSD",1762518562804,7.84,152.24,152.22,5.60398486]
["bitfinex","SOLUSD",1762518563226,7.84,152.24,152.22,6.28398486]
["bitfinex","SOLUSD",1762518563899,7.84,152.24,152.22,0.68]
["bitfinex","SOLUSD",1762518564115,7.84,152.24,152.22,6.28398486]
["bitfinex","SOLUSD",1762518564714,6.22398486,152.27,152.22,6.28398486]
["bitfinex","SOLUSD",1762518564913,7.84,152.25,152.22,0.68]
["bitfinex","SOLUSD",1762518565133,7.84,152.25,152.22,6.28398486]
["bitfinex","SOLUSD",1762518565337,7.84,152.25,152.22,0.68]
["bitfinex","SOLUSD",1762518565503,7.84,152.25,152.23,0.68]
["bitfinex","SOLUSD",1762518565699,7.84,152.25,152.24,15.39281255]
["bitfinex","SOLUSD",1762518565929,6.22398486,152.31,152.24,15.39281255]
["bitfinex","SOLUSD",1762518566240,13.44398486,152.3,152.25,5.60398486]
["bitfinex","SOLUSD",1762518566428,6.22398486,152.3,152.25,5.60398486]
["bitfinex","SOLUSD",1762518566608,6.22398486,152.29,152.24,5.60398486]
["bitfinex","SOLUSD",1762518566929,7.84,152.28,152.24,5.60398486]
["bitfinex","SOLUSD",1762518567230,5.60398486,152.3,152.25,0.68]
["bitfinex","SOLUSD",1762518567464,5.60398486,152.29,152.24,5.60398486]
["bitfinex","SOLUSD",1762518567598,5.60398486,152.28,152.22,0.68]
["bitfinex","SOLUSD",1762518567802,5.60398486,152.28,152.23,5.60398486]
["bitfinex","SOLUSD",1762518568204,5.60398486,152.28,152.23,6.28398486]
["bitfinex","SOLUSD",1762518568734,5.60398486,152.28,152.23,5.60398486]
["bitfinex","SOLUSD",1762518568907,5.60398486,152.28,152.24,0.68]
["bitfinex","SOLUSD",1762518569105,0.62,152.27,152.23,5.60398486]
["bitfinex","SOLUSD",1762518569326,5.60398486,152.28,152.24,0.68]
["bitfinex","SOLUSD",1762518569929,7.82,152.27,152.19,5.60398486]
["bitfinex","SOLUSD",1762518570107,7.82,152.26,152.23,0.68]
["bitfinex","SOLUSD",1762518570302,7.82,152.26,152.23,6.28398486]
["bitfinex","SOLUSD",1762518570813,7.82,152.26,152.23,0.68]
["bitfinex","SOLUSD",1762518571519,7.82,152.26,152.23,6.28398486]
["bitfinex","SOLUSD",1762518572725,7.82,152.26,152.23,5.60398486]
["bitfinex","SOLUSD",1762518572919,7.82,152.26,152.25,5.60398486]
["bitfinex","SOLUSD",1762518573425,7.82,152.26,152.25,6.28398486]
["bitfinex","SOLUSD",1762518574221,7.82,152.28,152.25,6.28398486]
["bitfinex","SOLUSD",1762518574427,7.82,152.28,152.26,6.28398486]
["bitfinex","SOLUSD",1762518574841,7.82,152.28,152.27,0.68]
["bitfinex","SOLUSD",1762518575830,7.82,152.3,152.26,5.60398486]
["bitfinex","SOLUSD",1762518576036,5.60398486,152.29,152.25,0.68]
["bitfinex","SOLUSD",1762518576432,14.04398486,152.3,152.25,0.68]
["bitfinex","SOLUSD",1762518577037,14.04398486,152.3,152.25,6.28398486]
["bitfinex","SOLUSD",1762518577552,7.82,152.3,152.26,6.28398486]
["bitfinex","SOLUSD",1762518578042,7.82,152.29,152.27,6.28398486]
["bitfinex","SOLUSD",1762518578549,7.82,152.29,152.28,6.28398486]
["bitfinex","SOLUSD",1762518579346,0.62,152.34,152.28,6.28398486]
["bitfinex","SOLUSD",1762518579347,7.82,152.3,152.28,6.28398486]
["bitfinex","SOLUSD",1762518580149,7.82,152.3,152.29,6.25398486]
["bitfinex","SOLUSD",1762518580528,7.82,152.32,152.29,6.25398486]
["bitfinex","SOLUSD",1762518582136,7.82,152.32,152.3,5.60398486]
["bitfinex","SOLUSD",1762518582834,7.82,152.32,152.27,0.65]
["bitfinex","SOLUSD",1762518583145,5.60398486,152.3,152.24,63.15]
["bitfinex","SOLUSD",1762518583450,5.60398486,152.28,152.23,15.39281255]
["bitfinex","SOLUSD",1762518583657,6.22398486,152.3,152.24,5.60398486]
["bitfinex","SOLUSD",1762518583860,7.8,152.29,152.24,6.25398486]
["bitfinex","SOLUSD",1762518584354,6.22398486,152.28,152.19,20.592]
["bitfinex","SOLUSD",1762518584644,6.22398486,152.28,152.22,6.25398486]
["bitfinex","SOLUSD",1762518584951,7.8,152.27,152.23,5.60398486]
["bitfinex","SOLUSD",1762518585338,7.8,152.27,152.23,6.25398486]
["bitfinex","SOLUSD",1762518585538,13.40398486,152.27,152.22,9.78882769]
["bitfinex","SOLUSD",1762518585858,5.60398486,152.25,152.19,9.78882769]
["bitfinex","SOLUSD",1762518586163,7.8,152.24,152.19,16.04281255]
["bitfinex","SOLUSD",1762518586552,7.8,152.24,152.2,0.65]
["bitfinex","SOLUSD",1762518587073,7.8,152.24,152.2,6.25398486]
["bitfinex","SOLUSD",1762518587235,7.8,152.24,152.21,6.25398486]
["bitfinex","SOLUSD",1762518588178,7.8,152.24,152.19,0.65]
["bitfinex","SOLUSD",1762518588333,7.8,152.24,152.2,6.25398486]
["bitfinex","SOLUSD",1762518588540,7.8,152.24,152.19,0.65]
["bitfinex","SOLUSD",1762518588752,7.8,152.24,152.2,5.60398486]
["bitfinex","SOLUSD",1762518589171,7.8,152.24,152.21,0.65]
["bitfinex","SOLUSD",1762518589465,7.8,152.24,152.2,5.60398486]
["bitfinex","SOLUSD",1762518589839,7.8,152.24,152.2,6.25398486]
["bitfinex","SOLUSD",1762518590032,7.8,152.24,152.21,6.25398486]
["bitfinex","SOLUSD",1762518590649,7.8,152.24,152.21,0.65]
["bitfinex","SOLUSD",1762518591659,7.8,152.24,152.21,6.25398486]
["bitfinex","SOLUSD",1762518591961,55.60398486,152.37,152.23,15.39281255]
["bitfinex","SOLUSD",1762518592164,5.60398486,152.32,152.27,5.60398486]
["bitfinex","SOLUSD",1762518592457,5.60398486,152.33,152.27,5.60398486]
["bitfinex","SOLUSD",1762518592660,5.60398486,152.34,152.28,6.26398486]
["bitfinex","SOLUSD",1762518592865,5.60398486,152.35,152.29,5.60398486]
["bitfinex","SOLUSD",1762518593049,5.60398486,152.35,152.29,6.26398486]
["bitfinex","SOLUSD",1762518593242,21.212,152.36,152.29,6.26398486]
["bitfinex","SOLUSD",1762518593439,14.02398486,152.35,152.29,5.60398486]
["bitfinex","SOLUSD",1762518593644,5.60398486,152.34,152.29,5.60398486]
["bitfinex","SOLUSD",1762518593866,7.8,152.33,152.29,5.60398486]
["bitfinex","SOLUSD",1762518594050,7.8,152.33,152.29,6.26398486]
["bitfinex","SOLUSD",1762518594368,7.8,152.33,152.29,0.66]
["bitfinex","SOLUSD",1762518594843,7.8,152.33,152.29,9.39937683]
["bitfinex","SOLUSD",1762518595033,7.8,152.33,152.25,9.78882769]
["bitfinex","SOLUSD",1762518595237,7.8,152.32,152.28,8.73937683]
["bitfinex","SOLUSD",1762518595666,7.8,152.32,152.28,9.39937683]
["bitfinex","SOLUSD",1762518596166,7.8,152.32,152.28,0.66]
["bitfinex","SOLUSD",1762518596459,9.35937683,152.31,152.26,8.73937683]
["bitfinex","SOLUSD",1762518596676,8.73937683,152.3,152.25,8.73937683]
["bitfinex","SOLUSD",1762518596871,9.35937683,152.3,152.24,9.38937683]
["bitfinex","SOLUSD",1762518597039,8.73937683,152.3,152.25,9.38937683]
["bitfinex","SOLUSD",1762518597370,8.73937683,152.3,152.25,0.65]
["bitfinex","SOLUSD",1762518597539,7.8,152.29,152.26,0.65]
["bitfinex","SOLUSD",1762518597862,7.8,152.29,152.26,9.38937683]
["bitfinex","SOLUSD",1762518598252,7.8,152.29,152.22,72.28882769]
["bitfinex","SOLUSD",1762518598449,7.8,152.28,152.25,18.52820452]
["bitfinex","SOLUSD",1762518598673,7.8,152.28,152.25,8.73937683]
["bitfinex","SOLUSD",1762518599047,7.8,152.28,152.25,9.38937683]
["bitfinex","SOLUSD",1762518599542,7.8,152.28,152.23,9.78882769]
["bitfinex","SOLUSD",1762518599543,7.8,152.28,152.24,8.73937683]
["bitfinex","SOLUSD",1762518599744,7.8,152.28,152.24,9.38937683]
["bitfinex","SOLUSD",1762518600060,7.8,152.28,152.25,0.65]
["bitfinex","SOLUSD",1762518600255,16.53937683,152.28,152.23,18.52820452]
["bitfinex","SOLUSD",1762518600570,16.53937683,152.28,152.21,10.43882769]
["bitfinex","SOLUSD",1762518600571,9.35937683,152.27,152.21,10.43882769]
["bitfinex","SOLUSD",1762518600939,8.73937683,152.26,152.21,9.38937683]
["bitfinex","SOLUSD",1762518601138,7.8,152.25,152.21,0.65]
["bitfinex","SOLUSD",1762518601339,17.15937683,152.25,152.18,0.65]
["bitfinex","SOLUSD",1762518601555,8.73937683,152.2,152.14,0.65]
["bitfinex","SOLUSD",1762518601747,7.8,152.19,152.14,9.38937683]
["bitfinex","SOLUSD",1762518601938,7.8,152.19,152.12,0.1]
["bitfinex","SOLUSD",1762518601939,17.15937683,152.19,152.12,0.1]
["bitfinex","SOLUSD",1762518602145,9.35937683,152.18,152.12,0.1]
["bitfinex","SOLUSD",1762518602364,8.73937683,152.16,152.12,0.1]
["bitfinex","SOLUSD",1762518602568,8.73937683,152.14,152.12,0.1]
["bitfinex","SOLUSD",1762518602864,16.53937683,152.13,152.12,0.1]
["bitfinex","SOLUSD",1762518603040,20.592,152.1,152.05,0.1]
["bitfinex","SOLUSD",1762518603242,0.52,152.12,152.05,0.1]
["bitfinex","SOLUSD",1762518603472,23.22031917,152.13,152.05,0.1]
["bitfinex","SOLUSD",1762518603473,20.592,152.1,152.05,0.1]
["bitfinex","SOLUSD",1762518603851,8.73937683,152.08,152.05,0.1]
["bitfinex","SOLUSD",1762518604054,9.25937683,152.08,152.05,0.1]
["bitfinex","SOLUSD",1762518604243,21.112,152.08,152.05,0.1]
["bitfinex","SOLUSD",1762518604443,29.33137683,152.08,152.05,0.1]
["bitfinex","SOLUSD",1762518604648,29.85137683,152.08,152.05,0.1]
["bitfinex","SOLUSD",1762518604845,9.25937683,152.07,152.05,0.1]
["bitfinex","SOLUSD",1762518605164,7.82,152.06,152.05,0.1]
["bitfinex","SOLUSD",1762518605344,17.07937683,152.06,152.05,0.1]
["bitfinex","SOLUSD",1762518605762,8.34,152.06,152.05,0.1]
["bitfinex","SOLUSD",1762518606063,7.82,152.06,152.05,0.1]
["bitfinex","SOLUSD",1762518606364,17.07937683,152.06,152.05,0.1]
["bitfinex","SOLUSD",1762518606567,8.34,152.06,152.05,0.1]
["bitfinex","SOLUSD",1762518606758,17.07937683,152.06,152.05,0.1]
["bitfinex","SOLUSD",1762518607145,8.34,152.06,152.05,0.1]
["bitfinex","SOLUSD",1762518607370,0.52,152.1,152.05,0.1]
["bitfinex","SOLUSD",1762518607540,8.32542805,152.16,152.05,0.1]
["bitfinex","SOLUSD",1762518607541,7.82,152.09,152.05,0.1]
["bitfinex","SOLUSD",1762518607746,50.0,152.13,152.05,0.1]
["bitfinex","SOLUSD",1762518607747,8.73937683,152.07,152.05,0.1]
["bitfinex","SOLUSD",1762518607947,7.82,152.06,152.05,0.1]
["bitfinex","SOLUSD",1762518608169,16.55937683,152.06,152.05,0.1]
["bitfinex","SOLUSD",1762518608367,7.82,152.06,152.05,0.1]
["bitfinex","SOLUSD",1762518608649,17.07937683,152.06,152.05,0.1]
["bitfinex","SOLUSD",1762518608870,7.82,152.06,152.05,0.1]
["bitfinex","SOLUSD",1762518609274,17.07937683,152.06,152.05,0.1]
["bitfinex","SOLUSD",1762518609768,7.82,152.06,152.05,9.48937683]
["bitfinex","SOLUSD",1762518610274,7.82,152.06,152.05,0.1]
["bitfinex","SOLUSD",1762518610755,8.73937683,152.08,152.05,0.1]
["bitfinex","SOLUSD",1762518611068,7.82,152.07,152.05,0.1]
["bitfinex","SOLUSD",1762518611269,7.82,152.07,152.05,9.48937683]
["bitfinex","SOLUSD",1762518611457,20.592,152.12,152.06,9.38937683]
["bitfinex","SOLUSD",1762518611650,0.52,152.13,152.08,8.73937683]
["bitfinex","SOLUSD",1762518611651,8.73937683,152.13,152.08,8.73937683]
["bitfinex","SOLUSD",1762518611845,0.52,152.13,152.05,8.83937683]
["bitfinex","SOLUSD",1762518612054,8.73937683,152.09,152.05,0.1]
["bitfinex","SOLUSD",1762518612270,8.73937683,152.08,152.05,0.1]
["bitfinex","SOLUSD",1762518612470,16.55937683,152.08,152.05,0.1]
["bitfinex","SOLUSD",1762518612657,0.52,152.11,152.05,0.1]
["bitfinex","SOLUSD",1762518612658,8.73937683,152.11,152.06,9.38937683]
["bitfinex","SOLUSD",1762518612859,8.73937683,152.13,152.08,8.73937683]
["bitfinex","SOLUSD",1762518613069,16.55937683,152.12,152.07,8.73937683]
["bitfinex","SOLUSD",1762518613268,7.82,152.12,152.06,9.38937683]
["bitfinex","SOLUSD",1762518613485,8.73937683,152.11,152.06,9.38937683]
["bitfinex","SOLUSD",1762518613774,7.84,152.1,152.07,8.73937683]
["bitfinex","SOLUSD",1762518613974,8.73937683,152.12,152.07,0.65]
["bitfinex","SOLUSD",1762518613975,7.84,152.09,152.07,0.65]
["bitfinex","SOLUSD",1762518614174,8.73937683,152.13,152.08,8.73937683]
["bitfinex","SOLUSD",1762518614475,8.73937683,152.1,152.05,0.75]
["bitfinex","SOLUSD",1762518614774,0.52,152.13,152.06,9.38937683]
["bitfinex","SOLUSD",1762518614775,8.73937683,152.11,152.06,9.38937683]
["bitfinex","SOLUSD",1762518615175,7.84,152.1,152.06,9.38937683]
["bitfinex","SOLUSD",1762518615374,8.73937683,152.11,152.06,9.38937683]
["bitfinex","SOLUSD",1762518615561,7.84,152.1,152.06,9.38937683]
["bitfinex","SOLUSD",1762518615766,7.84,152.09,152.06,9.38937683]
["bitfinex","SOLUSD",1762518616079,0.52,152.13,152.05,0.1]
["bitfinex","SOLUSD",1762518616080,8.73937683,152.13,152.07,9.38937683]
["bitfinex","SOLUSD",1762518616289,7.84,152.12,152.08,8.73937683]
["bitfinex","SOLUSD",1762518616488,7.84,152.11,152.08,9.38937683]
["bitfinex","SOLUSD",1762518616691,7.84,152.1,152.08,9.38937683]
["bitfinex","SOLUSD",1762518617003,29.33137683,152.15,152.09,19.17820452]
["bitfinex","SOLUSD",1762518617168,29.33137683,152.15,152.1,8.73937683]
["bitfinex","SOLUSD",1762518617508,16.5,152.2,152.12,8.73937683]
["bitfinex","SOLUSD",1762518617693,59.18134174,152.19,152.05,0.75]
["bitfinex","SOLUSD",1762518617867,20.592,152.16,152.07,9.78882769]
["bitfinex","SOLUSD",1762518618070,8.73937683,152.13,152.07,18.52820452]
["bitfinex","SOLUSD",1762518618286,21.112,152.16,152.08,0.65]
["bitfinex","SOLUSD",1762518618501,21.112,152.16,152.08,9.38937683]
["bitfinex","SOLUSD",1762518618502,8.73937683,152.13,152.08,9.38937683]
["bitfinex","SOLUSD",1762518618698,7.84,152.12,152.08,9.38937683]
["bitfinex","SOLUSD",1762518618997,8.73937683,152.14,152.08,9.38937683]
["bitfinex","SOLUSD",1762518619194,7.84,152.13,152.09,8.73937683]
["bitfinex","SOLUSD",1762518619573,7.84,152.12,152.1,9.38937683]
["bitfinex","SOLUSD",1762518619772,7.84,152.12,152.11,8.73937683]
["bitfinex","SOLUSD",1762518619979,7.84,152.12,152.11,9.38937683]
["bitfinex","SOLUSD",1762518620293,7.84,152.12,152.11,0.65]
["bitfinex","SOLUSD",1762518621170,7.84,152.12,152.09,9.38937683]
["bitfinex","SOLUSD",1762518621972,7.84,152.12,152.09,0.65]
["bitfinex","SOLUSD",1762518622282,7.84,152.12,152.1,0.65]
["bitfinex","SOLUSD",1762518623181,7.84,152.12,152.06,0.65]
["bitfinex","SOLUSD",1762518623381,7.84,152.12,152.07,8.73937683]
["bitfinex","SOLUSD",1762518623577,7.84,152.12,152.07,18.52820452]
["bitfinex","SOLUSD",1762518623786,7.84,152.12,152.08,0.65]
["bitfinex","SOLUSD",1762518624621,7.82,152.13,152.08,0.65]
["bitfinex","SOLUSD",1762518624794,7.82,152.13,152.1,8.73937683]
["bitfinex","SOLUSD",1762518625109,7.82,152.13,152.09,8.73937683]
["bitfinex","SOLUSD",1762518625304,9.25937683,152.15,152.09,8.73937683]
["bitfinex","SOLUSD",1762518625509,16.57937683,152.14,152.08,8.73937683]
["bitfinex","SOLUSD",1762518625838,8.73937683,152.12,152.07,0.65]
["bitfinex","SOLUSD",1762518626000,28.432,152.14,152.07,8.73937683]
["bitfinex","SOLUSD",1762518626306,28.432,152.14,152.05,0.1]
["bitfinex","SOLUSD",1762518626307,29.33137683,152.11,152.05,0.1]
["bitfinex","SOLUSD",1762518626507,29.33137683,152.1,152.05,0.1]
["bitfinex","SOLUSD",1762518626816,16.57937683,152.09,152.05,0.1]
["bitfinex","SOLUSD",1762518627001,7.84,152.09,152.05,0.76]
["bitfinex","SOLUSD",1762518627203,0.52,152.08,152.05,0.1]
["bitfinex","SOLUSD",1762518627712,8.73937683,152.07,152.05,0.1]
["bitfinex","SOLUSD",1762518628090,9.25937683,152.07,152.05,0.1]
["bitfinex","SOLUSD",1762518628282,7.84,152.06,152.05,0.1]
["bitfinex","SOLUSD",1762518628690,17.09937683,152.06,152.05,0.1]
["bitfinex","SOLUSD",1762518629290,29.33137683,152.07,152.05,0.1]
["bitfinex","SOLUSD",1762518629495,8.73937683,152.13,152.05,0.1]
["bitfinex","SOLUSD",1762518629496,7.84,152.06,152.05,0.1]
["bitfinex","SOLUSD",1762518629988,16.57937683,152.06,152.05,0.1]
["bitfinex","SOLUSD",1762518630310,9.25937683,152.06,152.05,0.1]
["bitfinex","SOLUSD",1762518630709,17.92142076,152.06,152.05,0.1]
["bitfinex","SOLUSD",1762518630907,37.69137683,152.06,152.05,0.1]
["bitfinex","SOLUSD",1762518631211,8.36,152.06,152.05,0.1]
["bitfinex","SOLUSD",1762518631418,17.09937683,152.06,152.05,0.1]
["bitfinex","SOLUSD",1762518632205,33.46455596,152.06,152.05,0.1]
["bitfinex","SOLUSD",1762518632719,19.73676844,152.06,152.05,0.1]
["bitfinex","SOLUSD",1762518633122,18.47311988,152.06,152.05,0.1]
["bitfinex","SOLUSD",1762518633413,26.31311988,152.06,152.05,0.1]
["bitfinex","SOLUSD",1762518633622,19.73676844,152.06,152.05,0.1]
["bitfinex","SOLUSD",1762518633986,36.10194757,152.06,152.05,0.1]
["bitfinex","SOLUSD",1762518634190,20.592,152.02,152.0,1.0]
["bitfinex","SOLUSD",1762518634394,16.57937683,152.01,152.0,1.0]
["bitfinex","SOLUSD",1762518634616,8.36,152.01,152.0,1.0]
["bitfinex","SOLUSD",1762518634822,17.09937683,152.01,152.0,1.0]
["bitfinex","SOLUSD",1762518635124,16.57937683,152.01,152.0,1.0]
["bitfinex","SOLUSD",1762518635299,17.09937683,152.01,152.0,1.0]
["bitfinex","SOLUSD",1762518635489,16.57937683,152.01,152.0,1.0]
["bitfinex","SOLUSD",1762518635686,17.09937683,152.01,152.0,1.0]
["bitfinex","SOLUSD",1762518635903,9.25937683,152.01,152.0,1.0]
["bitfinex","SOLUSD",1762518636115,15.8378914,152.01,152.0,1.0]
["bitfinex","SOLUSD",1762518636294,24.50020572,152.01,152.0,1.0]
["bitfinex","SOLUSD",1762518636594,15.8378914,152.01,152.0,1.0]
["bitfinex","SOLUSD",1762518636809,23.6778914,152.01,152.0,1.0]
["bitfinex","SOLUSD",1762518637118,11.8204017,152.01,152.0,1.0]
["bitfinex","SOLUSD",1762518637418,56.68094234,152.1,152.0,1.66]
["bitfinex","SOLUSD",1762518637617,56.68094234,152.1,152.01,0.66]
["bitfinex","SOLUSD",1762518637618,0.52,152.09,152.01,0.66]
["bitfinex","SOLUSD",1762518637792,8.73937683,152.06,152.01,0.66]
["bitfinex","SOLUSD",1762518637994,20.592,152.06,152.01,0.66]
["bitfinex","SOLUSD",1762518638195,16.57937683,152.05,152.01,0.66]
["bitfinex","SOLUSD",1762518638405,8.73937683,152.05,152.01,0.66]
["bitfinex","SOLUSD",1762518638612,9.21100802,152.1,152.01,0.66]
["bitfinex","SOLUSD",1762518638922,20.592,152.07,152.01,0.66]
["bitfinex","SOLUSD",1762518639232,8.73937683,152.03,152.0,1.0]
["bitfinex","SOLUSD",1762518639408,8.73937683,152.01,152.0,1.0]
["bitfinex","SOLUSD",1762518639614,35.9098914,152.01,152.0,1.0]
["bitfinex","SOLUSD",1762518639801,15.8378914,152.01,152.0,1.0]
["bitfinex","SOLUSD",1762518640132,25.62671909,152.01,152.0,1.0]
["bitfinex","SOLUSD",1762518640423,33.48671909,152.01,152.0,1.0]
["bitfinex","SOLUSD",1762518640597,23.1778914,152.01,152.0,1.0]
["bitfinex","SOLUSD",1762518640925,23.1778914,152.01,151.97,1.75771352]
["bitfinex","SOLUSD",1762518640926,20.592,151.98,151.97,1.75771352]
["bitfinex","SOLUSD",1762518641134,29.33137683,151.98,151.97,1.75771352]
["bitfinex","SOLUSD",1762518641302,37.19137683,151.98,151.97,1.75771352]
["bitfinex","SOLUSD",1762518641498,29.33137683,151.98,151.97,1.75771352]
["bitfinex","SOLUSD",1762518642153,28.432,151.98,151.97,1.75771352]
["bitfinex","SOLUSD",1762518642422,20.592,151.99,151.97,1.75771352]
["bitfinex","SOLUSD",1762518642625,16.57937683,151.98,151.97,1.75771352]
["bitfinex","SOLUSD",1762518642798,7.84,151.98,151.97,1.75771352]
["bitfinex","SOLUSD",1762518643118,8.73937683,151.98,151.97,1.75771352]
["bitfinex","SOLUSD",1762518643324,16.59937683,151.98,151.97,2.47771352]
["bitfinex","SOLUSD",1762518643496,16.59937683,151.98,151.97,1.75771352]
["bitfinex","SOLUSD",1762518643700,7.86,151.98,151.97,1.75771352]
["bitfinex","SOLUSD",1762518644009,16.59937683,151.98,151.97,1.75771352]
["bitfinex","SOLUSD",1762518644609,8.73937683,151.98,151.97,1.75771352]
["bitfinex","SOLUSD",1762518645023,16.59937683,151.98,151.97,2.47771352]
["bitfinex","SOLUSD",1762518645408,16.59937683,151.98,151.97,1.75771352]
["bitfinex","SOLUSD",1762518645810,8.73937683,151.98,151.97,1.75771352]
["bitfinex","SOLUSD",1762518646012,43.77118996,151.98,151.97,1.75771352]
["bitfinex","SOLUSD",1762518646214,6.57949565,151.99,151.97,1.75771352]
["bitfinex","SOLUSD",1762518646534,37.19137683,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1762518646825,9.25937683,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1762518647026,17.11937683,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1762518647326,9.25937683,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1762518647627,0.52,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1762518647804,9.25937683,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1762518648006,0.52,152.04,151.97,0.72000001]
["bitfinex","SOLUSD",1762518648204,8.73937683,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1762518648431,7.86,151.98,151.97,0.72000001]
["bitfinex","SOLUSD",1762518648799,8.73937683,151.99,151.97,0.72000001]
["bitfinex","SOLUSD",1762518649000,16.0,152.06,151.97,0.72000001]
["bitfinex","SOLUSD",1762518649331,8.73937683,152.02,151.97,0.72000001]
["bitfinex","SOLUSD",1762518649629,7.88,152.01,151.97,0.72000001]
["bitfinex","SOLUSD",1762518649836,7.88,152.0,151.97,0.72000001]
["bitfinex","SOLUSD",1762518650035,8.73937683,152.04,151.97,0.72000001]
["bitfinex","SOLUSD",1762518650345,7.88,152.03,151.97,0.72000001]
["bitfinex","SOLUSD",1762518650628,8.73937683,152.02,151.97,0.72000001]
["bitfinex","SOLUSD",1762518651310,8.73937683,151.99,151.97,0.72000001]
["bitfinex","SOLUSD",1762518651505,8.73937683,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1762518651728,16.61937683,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1762518652204,17.13937683,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1762518652402,29.85137683,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1762518652626,37.73137683,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1762518653431,44.31118996,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1762518653805,74.5416666,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1762518654112,66.6616666,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1762518654309,60.08185347,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1762518654516,66.6616666,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1762518654835,67.96185347,151.98,151.94,53.08]
["bitfinex","SOLUSD",1762518655047,29.33137683,151.95,151.94,53.08]
["bitfinex","SOLUSD",1762518655611,20.592,151.97,151.94,53.08]
["bitfinex","SOLUSD",1762518655830,8.73937683,151.95,151.94,53.08]
["bitfinex","SOLUSD",1762518656031,20.592,151.97,151.94,53.08]
["bitfinex","SOLUSD",1762518656534,20.592,151.95,151.94,53.8]
["bitfinex","SOLUSD",1762518656748,34.08284733,151.95,151.94,53.08]
["bitfinex","SOLUSD",1762518657538,26.22284733,151.95,151.94,53.08]
["bitfinex","SOLUSD",1762518658115,34.10284733,151.95,151.94,53.08]
["bitfinex","SOLUSD",1762518658318,35.0331122,151.95,151.94,53.08]
["bitfinex","SOLUSD",1762518658530,20.592,151.97,151.94,53.8]
["bitfinex","SOLUSD",1762518658839,5.63084733,151.95,151.94,53.8]
["bitfinex","SOLUSD",1762518659023,7.86,151.96,151.94,53.8]
["bitfinex","SOLUSD",1762518659221,20.592,151.97,151.94,53.08]
["bitfinex","SOLUSD",1762518659435,20.592,151.96,151.94,53.08]
["bitfinex","SOLUSD",1762518659622,5.63084733,151.95,151.94,53.08]
["bitfinex","SOLUSD",1762518660030,13.51084733,151.95,151.94,53.08]
["bitfinex","SOLUSD",1762518660224,6.84542806,152.0,151.94,53.08]
["bitfinex","SOLUSD",1762518660225,5.63084733,151.96,151.94,53.8]
["bitfinex","SOLUSD",1762518660426,5.63084733,151.99,151.95,0.72]
["bitfinex","SOLUSD",1762518660639,50.82209799,152.05,151.95,0.72]
["bitfinex","SOLUSD",1762518660851,22.45316165,152.06,151.94,53.08]
["bitfinex","SOLUSD",1762518660852,5.63084733,151.96,151.94,53.08]
["bitfinex","SOLUSD",1762518661143,5.63084733,151.95,151.94,53.08]
["bitfinex","SOLUSD",1762518661355,7.88,151.95,151.94,53.08]
["bitfinex","SOLUSD",1762518661512,7.88,151.95,151.94,53.8]
["bitfinex","SOLUSD",1762518661833,5.63084733,152.02,151.94,59.43084733]
["bitfinex","SOLUSD",1762518662025,13.51084733,152.01,151.95,0.72]
["bitfinex","SOLUSD",1762518662220,5.63084733,151.99,151.95,0.72]
["bitfinex","SOLUSD",1762518662438,7.88,151.98,151.95,0.72]
["bitfinex","SOLUSD",1762518662629,5.63084733,152.0,151.95,0.72]
["bitfinex","SOLUSD",1762518662829,7.88,151.99,151.95,0.72]
["bitfinex","SOLUSD",1762518663033,7.88,151.98,151.95,0.72]
["bitfinex","SOLUSD",1762518663224,5.63084733,152.01,151.95,0.72]
["bitfinex","SOLUSD",1762518663537,20.592,152.02,151.95,0.72]
["bitfinex","SOLUSD",1762518663538,5.63084733,151.99,151.95,0.72]
["bitfinex","SOLUSD",1762518663738,20.592,152.02,151.95,0.72]
["bitfinex","SOLUSD",1762518663939,5.63084733,152.0,151.95,0.72]
["bitfinex","SOLUSD",1762518664142,7.88,151.99,151.95,0.72]
["bitfinex","SOLUSD",1762518664740,5.63084733,152.06,151.98,5.63084733]
["bitfinex","SOLUSD",1762518664960,63.22832191,152.15,152.02,5.63084733]
["bitfinex","SOLUSD",1762518664961,0.71,152.13,152.02,5.63084733]
["bitfinex","SOLUSD",1762518665124,50.0,152.15,152.03,5.63084733]
["bitfinex","SOLUSD",1762518665322,5.63084733,152.11,152.03,5.63084733]
["bitfinex","SOLUSD",1762518665541,5.63084733,152.1,152.04,0.72]
["bitfinex","SOLUSD",1762518665749,9.51715302,152.18,152.07,5.63084733]
["bitfinex","SOLUSD",1762518665750,8.69575731,152.18,152.07,5.63084733]
["bitfinex","SOLUSD",1762518666047,20.592,152.15,152.07,5.63084733]
["bitfinex","SOLUSD",1762518666340,0.2,152.19,152.09,5.63084733]
["bitfinex","SOLUSD",1762518666527,5.63084733,152.18,152.08,10.50882769]
["bitfinex","SOLUSD",1762518666725,5.63084733,152.17,152.1,5.63084733]
["bitfinex","SOLUSD",1762518666930,0.2,152.19,152.11,0.72]
["bitfinex","SOLUSD",1762518667138,5.63084733,152.16,152.11,0.72]
["bitfinex","SOLUSD",1762518667455,5.63084733,152.13,152.09,0.72]
["bitfinex","SOLUSD",1762518667756,5.63084733,152.1,152.06,0.72]
["bitfinex","SOLUSD",1762518667918,20.592,152.12,151.96,0.3874599]
["bitfinex","SOLUSD",1762518667919,5.63084733,152.07,152.03,0.72]
["bitfinex","SOLUSD",1762518668122,20.592,152.11,152.03,0.72]
["bitfinex","SOLUSD",1762518668648,20.592,152.11,152.0,0.72]
["bitfinex","SOLUSD",1762518668649,5.63084733,152.05,152.0,0.72]
["bitfinex","SOLUSD",1762518668946,5.63084733,152.04,152.0,0.72]
["bitfinex","SOLUSD",1762518669126,29.28775731,152.11,152.0,6.35084733]
["bitfinex","SOLUSD",1762518669325,5.63084733,152.06,152.0,6.35084733]
["bitfinex","SOLUSD",1762518669521,29.28775731,152.11,152.02,5.63084733]
["bitfinex","SOLUSD",1762518669722,5.63084733,152.11,152.04,5.63084733]
["bitfinex","SOLUSD",1762518669922,5.63084733,152.11,152.05,0.72]
["bitfinex","SOLUSD",1762518670221,8.69575731,152.16,152.07,5.63084733]
["bitfinex","SOLUSD",1762518670420,5.63084733,152.14,152.07,5.63084733]
["bitfinex","SOLUSD",1762518670641,5.63084733,152.13,152.08,0.72]
["bitfinex","SOLUSD",1762518670945,20.592,152.14,152.08,0.72]
["bitfinex","SOLUSD",1762518670946,5.63084733,152.12,152.08,0.72]
["bitfinex","SOLUSD",1762518671530,0.71,152.11,152.05,0.72]
["bitfinex","SOLUSD",1762518671843,20.592,152.12,152.06,0.72]
["bitfinex","SOLUSD",1762518672042,0.71,152.11,152.02,0.72]
["bitfinex","SOLUSD",1762518672748,5.63084733,152.06,152.02,0.72]
["bitfinex","SOLUSD",1762518673051,5.63084733,152.07,152.02,0.72]
["bitfinex","SOLUSD",1762518673232,5.63084733,152.07,151.95,19.55450657]
["bitfinex","SOLUSD",1762518673233,61.26169466,152.03,151.93,0.72]
["bitfinex","SOLUSD",1762518673424,61.26169466,152.03,151.81,0.1]
["bitfinex","SOLUSD",1762518673425,3.8608674,152.02,151.94,53.8]
["bitfinex","SOLUSD",1762518673629,20.592,151.99,151.95,0.72]
["bitfinex","SOLUSD",1762518674136,20.592,152.03,151.95,0.72]
["bitfinex","SOLUSD",1762518674322,0.71,152.04,151.95,0.72]
["bitfinex","SOLUSD",1762518674536,20.592,152.0,151.95,0.72]
["bitfinex","SOLUSD",1762518674943,11.73436449,152.06,151.98,5.63084733]
["bitfinex","SOLUSD",1762518675245,5.63084733,152.11,152.03,5.63084733]
["bitfinex","SOLUSD",1762518675635,23.71514546,152.14,152.04,0.72]
["bitfinex","SOLUSD",1762518675841,23.71514546,152.14,152.04,6.35084733]
["bitfinex","SOLUSD",1762518675842,5.63084733,152.12,152.04,6.35084733]
["bitfinex","SOLUSD",1762518676036,23.00966405,152.11,152.04,0.72]
["bitfinex","SOLUSD",1762518676238,5.63084733,152.05,151.98,0.72]
["bitfinex","SOLUSD",1762518676525,5.63084733,152.01,151.94,59.43084733]
["bitfinex","SOLUSD",1762518676738,5.63084733,152.0,151.95,0.72]
["bitfinex","SOLUSD",1762518676933,5.63084733,151.99,151.95,0.72]
["bitfinex","SOLUSD",1762518677155,5.63084733,151.99,151.94,53.08]
["bitfinex","SOLUSD",1762518677328,5.63084733,151.97,151.94,53.08]
["bitfinex","SOLUSD",1762518677947,20.592,151.99,151.95,0.72]
["bitfinex","SOLUSD",1762518678326,26.22284733,151.99,151.95,0.72]
["bitfinex","SOLUSD",1762518678529,26.22284733,152.0,151.95,0.72]
["bitfinex","SOLUSD",1762518678725,55.63084733,152.1,151.95,0.72]
["bitfinex","SOLUSD",1762518678726,0.71,152.08,151.95,0.72]
["bitfinex","SOLUSD",1762518678938,5.63084733,152.06,151.98,5.63084733]
["bitfinex","SOLUSD",1762518679233,0.71,152.08,151.97,15.41967502]
["bitfinex","SOLUSD",1762518679430,6.32542806,152.11,151.98,0.72]
["bitfinex","SOLUSD",1762518679637,5.63084733,152.08,152.01,5.63084733]
["bitfinex","SOLUSD",1762518680045,5.63084733,152.08,152.02,0.72]
["bitfinex","SOLUSD",1762518680767,20.592,152.1,152.02,0.72]
["bitfinex","SOLUSD",1762518680940,5.63084733,152.08,152.02,0.72]
["bitfinex","SOLUSD",1762518681143,5.63084733,152.1,152.03,5.63084733]
["bitfinex","SOLUSD",1762518681349,8.69575731,152.16,152.04,5.63084733]
["bitfinex","SOLUSD",1762518681652,5.63084733,152.14,152.07,5.63084733]
["bitfinex","SOLUSD",1762518681840,5.63084733,152.15,152.08,0.72]
["bitfinex","SOLUSD",1762518682038,5.63084733,152.13,152.08,0.72]
["bitfinex","SOLUSD",1762518682237,5.76373974,152.19,152.08,6.35084733]
["bitfinex","SOLUSD",1762518682454,0.71,152.18,152.08,0.72]
["bitfinex","SOLUSD",1762518682646,0.71,152.18,152.04,0.38716724]
["bitfinex","SOLUSD",1762518682647,5.63084733,152.12,152.04,0.38716724]
["bitfinex","SOLUSD",1762518682848,0.82177371,152.11,152.0,0.72]
["bitfinex","SOLUSD",1762518683052,50.0,152.07,151.95,0.72]
["bitfinex","SOLUSD",1762518683357,50.0,152.07,151.96,5.63084733]
["bitfinex","SOLUSD",1762518683358,20.592,152.07,151.96,5.63084733]
["bitfinex","SOLUSD",1762518683653,26.93284733,152.06,151.97,5.63084733]
["bitfinex","SOLUSD",1762518683958,5.63084733,152.06,151.98,6.35084733]
["bitfinex","SOLUSD",1762518684133,5.63084733,152.06,151.99,0.72]
["bitfinex","SOLUSD",1762518684454,5.63084733,152.02,151.95,0.72]
["bitfinex","SOLUSD",1762518684662,5.63084733,152.02,151.94,53.08]
["bitfinex","SOLUSD",1762518684956,5.63084733,151.96,151.94,1e-08]
["bitfinex","SOLUSD",1762518685177,50.0,152.0,151.94,1e-08]
["bitfinex","SOLUSD",1762518685335,5.63084733,151.98,151.94,1e-08]
["bitfinex","SOLUSD",1762518685529,20.592,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1762518685747,5.63084733,151.97,151.94,1e-08]
["bitfinex","SOLUSD",1762518686259,0.71,151.96,151.94,1e-08]
["bitfinex","SOLUSD",1762518686447,8.69194349,152.01,151.95,0.72]
["bitfinex","SOLUSD",1762518686657,0.68,152.08,151.98,5.63084733]
["bitfinex","SOLUSD",1762518686867,5.63084733,152.06,151.96,5.63084733]
["bitfinex","SOLUSD",1762518687168,5.63084733,152.04,151.96,16.13967502]
["bitfinex","SOLUSD",1762518687466,5.63084733,152.04,151.96,0.72]
["bitfinex","SOLUSD",1762518687670,5.63084733,152.02,151.94,1e-08]
["bitfinex","SOLUSD",1762518687841,5.63084733,151.98,151.94,1e-08]
["bitfinex","SOLUSD",1762518688243,6.31084733,151.98,151.94,1e-08]
["bitfinex","SOLUSD",1762518688483,20.592,152.0,151.94,1e-08]
["bitfinex","SOLUSD",1762518688776,21.272,152.02,151.94,1e-08]
["bitfinex","SOLUSD",1762518688954,5.63084733,152.0,151.94,1e-08]
["bitfinex","SOLUSD",1762518689156,5.63084733,151.98,151.94,1e-08]
["bitfinex","SOLUSD",1762518689578,5.63084733,152.0,151.94,0.72000001]
["bitfinex","SOLUSD",1762518689782,0.68,152.03,151.94,0.72000001]
["bitfinex","SOLUSD",1762518690443,5.63084733,152.01,151.94,0.72000001]
["bitfinex","SOLUSD",1762518690649,5.63084733,151.99,151.94,0.72000001]
["bitfinex","SOLUSD",1762518690945,5.63084733,151.97,151.94,1e-08]
["bitfinex","SOLUSD",1762518691148,5.63084733,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1762518691344,5.63084733,151.96,151.94,1e-08]
["bitfinex","SOLUSD",1762518691561,26.22284733,151.96,151.94,1e-08]
["bitfinex","SOLUSD",1762518691750,0.68,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1762518692065,5.63084733,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1762518692255,6.31084733,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1762518693769,5.63084733,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1762518694353,5.63084733,151.96,151.94,1e-08]
["bitfinex","SOLUSD",1762518694554,5.63084733,151.97,151.94,1e-08]
["bitfinex","SOLUSD",1762518695059,5.63084733,151.97,151.94,0.72000001]
["bitfinex","SOLUSD",1762518695256,0.82204393,152.06,151.94,0.72000001]
["bitfinex","SOLUSD",1762518695257,0.68,152.04,151.94,0.72000001]
["bitfinex","SOLUSD",1762518695866,5.63084733,152.02,151.96,0.72]
["bitfinex","SOLUSD",1762518696250,5.63084733,152.01,151.96,0.72]
["bitfinex","SOLUSD",1762518697046,5.63084733,152.06,151.96,0.72]
["bitfinex","SOLUSD",1762518697347,0.68,152.08,151.98,5.63084733]
["bitfinex","SOLUSD",1762518697550,5.63084733,152.1,152.0,5.63084733]
["bitfinex","SOLUSD",1762518697775,5.63084733,152.1,152.02,5.63084733]
["bitfinex","SOLUSD",1762518697986,5.63084733,152.1,151.95,20.592]
["bitfinex","SOLUSD",1762518697987,5.63084733,152.08,151.94,2.0]
["bitfinex","SOLUSD",1762518698186,20.592,152.07,151.98,0.72]
["bitfinex","SOLUSD",1762518698373,20.592,152.07,151.99,9.78882769]
["bitfinex","SOLUSD",1762518698550,26.22284733,152.07,151.99,15.41967502]
["bitfinex","SOLUSD",1762518698852,5.63084733,152.05,151.99,0.72]
["bitfinex","SOLUSD",1762518699463,5.63084733,152.03,151.96,10.49882769]
["bitfinex","SOLUSD",1762518699855,5.63084733,152.01,151.96,0.71]
["bitfinex","SOLUSD",1762518700061,0.72,152.03,151.94,62.50000001]
["bitfinex","SOLUSD",1762518700062,26.22284733,152.03,151.97,0.71]
["bitfinex","SOLUSD",1762518700265,153.7347172,152.09,151.97,0.71]
["bitfinex","SOLUSD",1762518700266,152.4,152.09,151.97,6.34084733]
["bitfinex","SOLUSD",1762518700454,5.63084733,152.05,151.97,6.34084733]
["bitfinex","SOLUSD",1762518700655,5.63084733,152.05,151.98,0.71]
["bitfinex","SOLUSD",1762518701260,5.63084733,152.0,151.94,0.71000001]
["bitfinex","SOLUSD",1762518701463,20.592,152.01,151.94,1e-08]
["bitfinex","SOLUSD",1762518701464,5.63084733,151.96,151.94,1e-08]
["bitfinex","SOLUSD",1762518701684,5.63084733,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1762518702062,6.35084733,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1762518702672,56.35084733,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1762518702875,6.35084733,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1762518703063,26.94284733,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1762518703951,20.592,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1762518704169,26.94284733,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1762518704565,26.22284733,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1762518705076,20.592,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1762518705254,26.22284733,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1762518705670,20.592,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1762518706200,0.72,152.02,151.94,0.71000001]
["bitfinex","SOLUSD",1762518706438,5.63084733,152.03,151.94,0.71000001]
["bitfinex","SOLUSD",1762518706699,5.63084733,152.01,151.94,0.71000001]
["bitfinex","SOLUSD",1762518706993,5.63084733,151.99,151.94,0.71000001]
["bitfinex","SOLUSD",1762518707199,5.63084733,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1762518707551,6.35084733,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1762518707961,20.592,151.9,151.81,0.1]
["bitfinex","SOLUSD",1762518708192,50.0,151.8,151.77,0.75]
["bitfinex","SOLUSD",1762518708391,55.63084733,151.78,151.77,0.75]
["bitfinex","SOLUSD",1762518708771,50.0,151.76,151.73,53.08]
["bitfinex","SOLUSD",1762518708960,26.22284733,151.74,151.73,53.08]
["bitfinex","SOLUSD",1762518709160,20.592,151.74,151.73,53.08]
["bitfinex","SOLUSD",1762518709393,26.94284733,151.74,151.73,53.08]
["bitfinex","SOLUSD",1762518709592,26.22284733,151.74,151.73,53.08]
["bitfinex","SOLUSD",1762518709797,50.0,151.77,151.73,53.08]
["bitfinex","SOLUSD",1762518709798,20.592,151.75,151.73,53.08]
["bitfinex","SOLUSD",1762518709961,5.63084733,151.74,151.73,53.08]
["bitfinex","SOLUSD",1762518710692,20.592,151.76,151.73,53.79]
["bitfinex","SOLUSD",1762518710999,20.592,151.76,151.73,53.08]
["bitfinex","SOLUSD",1762518711499,5.63084733,151.74,151.73,53.08]
["bitfinex","SOLUSD",1762518711673,20.592,151.76,151.73,53.79]
["bitfinex","SOLUSD",1762518712280,5.63084733,151.79,151.74,0.71]
["bitfinex","SOLUSD",1762518712469,5.63084733,151.79,151.73,53.08]
["bitfinex","SOLUSD",1762518712871,5.63084733,151.8,151.74,0.71]
["bitfinex","SOLUSD",1762518713204,5.63084733,151.82,151.74,0.71]
["bitfinex","SOLUSD",1762518713504,5.63084733,151.85,151.75,15.41967502]
["bitfinex","SOLUSD",1762518714010,50.0,151.88,151.76,0.71]
["bitfinex","SOLUSD",1762518714011,5.63084733,151.83,151.76,0.71]
["bitfinex","SOLUSD",1762518714684,5.63084733,151.81,151.76,0.71]
["bitfinex","SOLUSD",1762518714908,5.63084733,151.79,151.73,53.08]
["bitfinex","SOLUSD",1762518717291,5.63084733,151.83,151.74,0.68]
["bitfinex","SOLUSD",1762518717877,5.63084733,151.81,151.74,0.68]
["bitfinex","SOLUSD",1762518718098,5.63084733,151.79,151.73,53.08]
["bitfinex","SOLUSD",1762518718406,50.0,151.82,151.73,53.08]
["bitfinex","SOLUSD",1762518718407,8.80988884,151.77,151.73,53.08]
["bitfinex","SOLUSD",1762518718785,8.80988884,151.77,151.73,53.76]
["bitfinex","SOLUSD",1762518718980,0.68,151.81,151.73,53.08]
["bitfinex","SOLUSD",1762518719198,8.80988884,151.78,151.73,53.08]
["bitfinex","SOLUSD",1762518719810,29.40188884,151.79,151.74,0.68]
["bitfinex","SOLUSD",1762518720013,8.80988884,151.8,151.74,0.68]
["bitfinex","SOLUSD",1762518720685,20.592,151.81,151.74,0.68]
["bitfinex","SOLUSD",1762518720686,8.80988884,151.85,151.76,8.80988884]
["bitfinex","SOLUSD",1762518720886,0.68,151.88,151.77,9.78882769]
["bitfinex","SOLUSD",1762518721191,55.56373974,151.91,151.78,8.80988884]
["bitfinex","SOLUSD",1762518721390,50.0,151.95,151.82,8.80988884]
["bitfinex","SOLUSD",1762518721696,8.80988884,151.95,151.86,8.80988884]
["bitfinex","SOLUSD",1762518721880,8.80988884,151.95,151.87,0.68]
["bitfinex","SOLUSD",1762518722076,59.48988884,151.97,151.87,0.68]
["bitfinex","SOLUSD",1762518722612,59.48988884,151.97,151.88,8.80988884]
["bitfinex","SOLUSD",1762518722613,0.68,151.97,151.88,8.80988884]
["bitfinex","SOLUSD",1762518722782,8.80988884,151.98,151.89,9.78882769]
["bitfinex","SOLUSD",1762518722984,50.68,152.0,151.85,0.68]
["bitfinex","SOLUSD",1762518722985,20.592,151.92,151.85,0.68]
["bitfinex","SOLUSD",1762518723183,8.80988884,151.92,151.85,0.68]
["bitfinex","SOLUSD",1762518723825,29.40188884,151.94,151.85,0.68]
["bitfinex","SOLUSD",1762518724104,8.80988884,151.94,151.85,0.68]
["bitfinex","SOLUSD",1762518724299,8.80988884,151.91,151.85,0.68]
["bitfinex","SOLUSD",1762518724887,8.80988884,151.89,151.84,0.68]
["bitfinex","SOLUSD",1762518725090,8.80988884,151.9,151.82,9.78882769]
["bitfinex","SOLUSD",1762518725280,8.80988884,151.9,151.83,0.68]
["bitfinex","SOLUSD",1762518725526,7.96965544,151.98,151.84,9.78882769]
["bitfinex","SOLUSD",1762518725815,7.96965544,151.98,151.86,9.78882769]
["bitfinex","SOLUSD",1762518725816,8.80988884,151.94,151.86,9.78882769]
["bitfinex","SOLUSD",1762518726179,8.80988884,151.94,151.84,9.48988884]
["bitfinex","SOLUSD",1762518726180,8.80988884,151.92,151.87,0.68]
["bitfinex","SOLUSD",1762518726410,8.80988884,151.9,151.83,10.46882769]
["bitfinex","SOLUSD",1762518726804,8.80988884,151.9,151.84,0.68]
["bitfinex","SOLUSD",1762518727425,8.80988884,151.88,151.84,0.68]
["bitfinex","SOLUSD",1762518727981,8.80988884,151.88,151.85,0.68]
["bitfinex","SOLUSD",1762518728178,8.80988884,151.88,151.79,8.80988884]
["bitfinex","SOLUSD",1762518728396,50.68,151.96,151.81,18.59871653]
["bitfinex","SOLUSD",1762518728601,8.80988884,151.95,151.87,9.78882769]
["bitfinex","SOLUSD",1762518728806,8.80988884,151.95,151.88,0.68]
["bitfinex","SOLUSD",1762518729013,0.68,151.99,151.89,9.78882769]
["bitfinex","SOLUSD",1762518729217,8.80988884,151.98,151.91,9.78882769]
["bitfinex","SOLUSD",1762518729714,8.80988884,151.98,151.92,0.68]
["bitfinex","SOLUSD",1762518729891,0.68,152.02,151.92,0.68]
["bitfinex","SOLUSD",1762518730091,8.80988884,151.98,151.92,0.68]
["bitfinex","SOLUSD",1762518731637,21.272,152.0,151.89,0.68]
["bitfinex","SOLUSD",1762518731638,8.80988884,151.94,151.89,0.68]
["bitfinex","SOLUSD",1762518731820,21.272,151.97,151.86,0.68]
["bitfinex","SOLUSD",1762518731821,8.80988884,151.92,151.86,0.68]
["bitfinex","SOLUSD",1762518732027,20.592,151.96,151.8,8.80988884]
["bitfinex","SOLUSD",1762518732028,8.80988884,151.88,151.8,8.80988884]
["bitfinex","SOLUSD",1762518732199,8.80988884,151.88,151.84,0.68]
["bitfinex","SOLUSD",1762518733136,8.80988884,151.86,151.81,0.68]
["bitfinex","SOLUSD",1762518733312,8.80988884,151.86,151.74,0.39006617]
["bitfinex","SOLUSD",1762518733630,8.80988884,151.84,151.76,8.80988884]
["bitfinex","SOLUSD",1762518733802,0.68,151.87,151.76,8.80988884]
["bitfinex","SOLUSD",1762518734126,8.80988884,151.84,151.77,0.68]
["bitfinex","SOLUSD",1762518734331,8.80988884,151.83,151.74,9.48988884]
["bitfinex","SOLUSD",1762518734530,8.80988884,151.81,151.73,53.08]
["bitfinex","SOLUSD",1762518734701,8.80988884,151.81,151.75,0.68]
["bitfinex","SOLUSD",1762518735129,21.272,151.84,151.75,0.68]
["bitfinex","SOLUSD",1762518735301,8.80988884,151.81,151.75,0.68]
["bitfinex","SOLUSD",1762518735507,8.80988884,151.79,151.73,53.08]
["bitfinex","SOLUSD",1762518735822,8.80988884,151.77,151.73,53.08]
["bitfinex","SOLUSD",1762518736223,8.80988884,151.78,151.73,53.76]
["bitfinex","SOLUSD",1762518736426,54.90114158,151.87,151.74,10.46882769]
["bitfinex","SOLUSD",1762518736612,54.90114158,151.87,151.75,10.85939065]
["bitfinex","SOLUSD",1762518736613,8.80988884,151.84,151.75,10.85939065]
["bitfinex","SOLUSD",1762518737009,8.80988884,151.84,151.77,9.78882769]
["bitfinex","SOLUSD",1762518737225,8.80988884,151.84,151.78,0.68]
["bitfinex","SOLUSD",1762518737402,8.80988884,151.84,151.77,9.78882769]
["bitfinex","SOLUSD",1762518737403,8.80988884,151.82,151.74,0.68]
["bitfinex","SOLUSD",1762518737600,21.272,151.84,151.75,0.68]
["bitfinex","SOLUSD",1762518737824,8.80988884,151.82,151.75,0.68]
["bitfinex","SOLUSD",1762518738219,8.80988884,151.8,151.74,9.78882769]
["bitfinex","SOLUSD",1762518738420,8.80988884,151.82,151.75,0.68]
["bitfinex","SOLUSD",1762518738725,8.80988884,151.85,151.76,18.59871653]
["bitfinex","SOLUSD",1762518738906,29.40188884,151.87,151.79,9.78882769]
["bitfinex","SOLUSD",1762518739105,29.40188884,151.87,151.77,0.68]
["bitfinex","SOLUSD",1762518739321,29.40188884,151.87,151.78,10.46882769]
["bitfinex","SOLUSD",1762518739528,8.80988884,151.87,151.78,10.46882769]
["bitfinex","SOLUSD",1762518739715,0.68,151.86,151.78,9.78882769]
["bitfinex","SOLUSD",1762518739910,8.80988884,151.86,151.79,0.68]
["bitfinex","SOLUSD",1762518740505,8.80988884,151.86,151.77,8.80988884]
["bitfinex","SOLUSD",1762518740506,8.80988884,151.84,151.76,0.68]
["bitfinex","SOLUSD",1762518740932,8.80988884,151.82,151.76,0.68]
["bitfinex","SOLUSD",1762518741725,8.80988884,151.84,151.76,0.68]
["bitfinex","SOLUSD",1762518741931,8.80988884,151.87,151.77,18.59871653]
["bitfinex","SOLUSD",1762518742335,50.0,151.99,151.81,8.80988884]
["bitfinex","SOLUSD",1762518742503,50.0,151.99,151.8,9.78882769]
["bitfinex","SOLUSD",1762518742504,8.80988884,151.93,151.85,8.80988884]
["bitfinex","SOLUSD",1762518742910,8.80988884,151.93,151.86,0.68]
["bitfinex","SOLUSD",1762518743112,8.80988884,151.95,151.87,8.80988884]
["bitfinex","SOLUSD",1762518743323,8.80988884,151.95,151.86,0.68]
["bitfinex","SOLUSD",1762518743627,8.80988884,151.91,151.83,0.68]
["bitfinex","SOLUSD",1762518743828,8.80988884,151.87,151.79,0.68]
["bitfinex","SOLUSD",1762518744038,8.80988884,151.89,151.81,9.78882769]
["bitfinex","SOLUSD",1762518744210,8.80988884,151.89,151.8,9.48988884]
["bitfinex","SOLUSD",1762518744404,9.48988884,151.9,151.81,10.46882769]
["bitfinex","SOLUSD",1762518744606,0.68,151.92,151.83,9.78882769]
["bitfinex","SOLUSD",1762518744919,8.80988884,151.97,151.89,9.78882769]
["bitfinex","SOLUSD",1762518745219,9.48988884,151.99,151.91,9.78882769]
["bitfinex","SOLUSD",1762518745420,0.68,152.03,151.93,9.78882769]
["bitfinex","SOLUSD",1762518745727,0.88,152.06,151.96,8.80988884]
["bitfinex","SOLUSD",1762518745908,8.80988884,152.04,151.96,8.80988884]
["bitfinex","SOLUSD",1762518746113,0.2,152.06,151.99,9.78882769]
["bitfinex","SOLUSD",1762518746309,8.80988884,152.05,151.97,0.68]
["bitfinex","SOLUSD",1762518746519,8.80988884,152.05,151.98,9.78882769]
["bitfinex","SOLUSD",1762518746823,0.9,152.06,151.98,18.59871653]
["bitfinex","SOLUSD",1762518747007,0.2,152.06,151.99,0.7]
["bitfinex","SOLUSD",1762518748019,0.2,152.06,152.0,18.59871653]
["bitfinex","SOLUSD",1762518748230,0.82144969,152.17,152.0,18.59871653]
["bitfinex","SOLUSD",1762518748231,0.7,152.16,152.05,9.78882769]
["bitfinex","SOLUSD",1762518748523,10.56353571,152.15,152.06,11.26353571]
["bitfinex","SOLUSD",1762518748727,0.7,152.16,152.08,10.56353571]
["bitfinex","SOLUSD",1762518748937,11.26353571,152.15,152.06,0.7]
["bitfinex","SOLUSD",1762518749152,10.56353571,152.11,152.01,10.56353571]
["bitfinex","SOLUSD",1762518749305,10.56353571,152.11,152.02,10.48882769]
["bitfinex","SOLUSD",1762518749511,21.292,152.11,152.03,10.56353571]
["bitfinex","SOLUSD",1762518749712,0.7,152.1,152.02,0.7]
["bitfinex","SOLUSD",1762518750041,0.7,152.1,152.03,10.56353571]
["bitfinex","SOLUSD",1762518750409,11.26353571,152.1,151.96,0.38787333]
["bitfinex","SOLUSD",1762518750615,11.26353571,152.1,152.0,10.56353571]
["bitfinex","SOLUSD",1762518751026,21.292,152.09,152.01,0.7]
["bitfinex","SOLUSD",1762518751414,11.26353571,152.08,151.99,20.3523634]
["bitfinex","SOLUSD",1762518751633,0.7,152.08,151.99,20.3523634]
["bitfinex","SOLUSD",1762518751814,20.592,152.1,152.03,10.56353571]
["bitfinex","SOLUSD",1762518752017,20.592,152.11,152.05,10.56353571]
["bitfinex","SOLUSD",1762518752419,20.592,152.11,152.05,0.7]
["bitfinex","SOLUSD",1762518752616,21.292,152.11,152.02,10.56353571]
["bitfinex","SOLUSD",1762518752837,21.292,152.11,152.02,11.26353571]
["bitfinex","SOLUSD",1762518753141,21.292,152.11,152.03,0.7]
["bitfinex","SOLUSD",1762518753640,21.292,152.11,152.02,10.56353571]
["bitfinex","SOLUSD",1762518753641,0.7,152.1,152.02,10.56353571]
["bitfinex","SOLUSD",1762518754027,11.26353571,152.1,152.02,10.56353571]
["bitfinex","SOLUSD",1762518754347,31.15553571,152.08,151.99,0.7]
["bitfinex","SOLUSD",1762518754527,31.15553571,152.08,151.96,9.78882769]
["bitfinex","SOLUSD",1762518754528,10.56353571,152.06,151.97,10.56353571]
["bitfinex","SOLUSD",1762518754723,10.56353571,152.06,151.96,10.48882769]
["bitfinex","SOLUSD",1762518754724,10.56353571,152.04,151.96,0.7]
["bitfinex","SOLUSD",1762518754919,10.56353571,152.04,151.94,10.56353571]
["bitfinex","SOLUSD",1762518755121,10.56353571,152.04,151.79,50.0]
["bitfinex","SOLUSD",1762518755122,20.592,151.99,151.89,11.26353571]
["bitfinex","SOLUSD",1762518755326,10.56353571,151.98,151.89,11.26353571]
["bitfinex","SOLUSD",1762518755544,10.56353571,151.98,151.9,0.7]
["bitfinex","SOLUSD",1762518755842,21.292,151.99,151.9,0.7]
["bitfinex","SOLUSD",1762518756040,0.7,151.98,151.9,0.7]
["bitfinex","SOLUSD",1762518756560,21.292,152.02,151.91,10.56353571]
["bitfinex","SOLUSD",1762518756846,21.292,152.02,151.95,10.56353571]
["bitfinex","SOLUSD",1762518757053,20.592,152.04,151.95,10.56353571]
["bitfinex","SOLUSD",1762518757217,0.7,152.04,151.97,10.56353571]
["bitfinex","SOLUSD",1762518757416,0.7,152.04,151.93,9.78882769]
["bitfinex","SOLUSD",1762518757417,11.26353571,152.03,151.93,9.78882769]
["bitfinex","SOLUSD",1762518757639,11.26353571,152.03,151.93,21.0523634]
["bitfinex","SOLUSD",1762518757821,31.85553571,152.03,151.95,10.56353571]
["bitfinex","SOLUSD",1762518758152,21.292,152.03,151.95,10.56353571]
["bitfinex","SOLUSD",1762518758448,21.292,152.03,151.95,11.26353571]
["bitfinex","SOLUSD",1762518758651,7.17480448,152.1,152.01,10.56353571]
["bitfinex","SOLUSD",1762518758827,7.17480448,152.1,151.98,9.78882769]
["bitfinex","SOLUSD",1762518758828,61.26353571,152.13,152.03,10.56353571]
["bitfinex","SOLUSD",1762518759025,0.7,152.13,152.03,10.56353571]
["bitfinex","SOLUSD",1762518759259,0.7,152.12,152.03,11.26353571]
["bitfinex","SOLUSD",1762518759558,20.592,152.1,152.04,10.56353571]
["bitfinex","SOLUSD",1762518759759,0.7,152.12,152.04,0.66]
["bitfinex","SOLUSD",1762518759924,0.72,152.11,152.0,0.66]
["bitfinex","SOLUSD",1762518760126,0.72,152.11,152.01,9.78882769]
["bitfinex","SOLUSD",1762518760127,10.56353571,152.1,152.01,9.78882769]
["bitfinex","SOLUSD",1762518760448,11.28353571,152.14,152.05,9.78882769]
["bitfinex","SOLUSD",1762518760819,11.28353571,152.14,152.05,10.44882769]
["bitfinex","SOLUSD",1762518761118,0.72,152.14,152.06,11.22353571]
["bitfinex","SOLUSD",1762518761318,0.72,152.17,152.06,0.66]
["bitfinex","SOLUSD",1762518761535,20.592,152.13,152.06,0.66]
["bitfinex","SOLUSD",1762518761718,20.592,152.11,152.06,9.78882769]
["bitfinex","SOLUSD",1762518761936,20.592,152.11,152.07,0.66]
["bitfinex","SOLUSD",1762518762134,0.2,152.19,152.1,10.56353571]
["bitfinex","SOLUSD",1762518762135,0.92,152.19,152.1,10.56353571]
["bitfinex","SOLUSD",1762518762459,20.592,152.16,152.08,20.3523634]
["bitfinex","SOLUSD",1762518762661,20.592,152.14,152.09,0.66]
["bitfinex","SOLUSD",1762518763037,0.72,152.18,152.1,10.56353571]
["bitfinex","SOLUSD",1762518763223,0.72,152.18,152.09,0.66]
["bitfinex","SOLUSD",1762518763224,20.592,152.15,152.09,0.66]
["bitfinex","SOLUSD",1762518763562,0.2,152.19,152.12,10.56353571]
["bitfinex","SOLUSD",1762518763768,0.2,152.19,152.14,10.56353571]
["bitfinex","SOLUSD",1762518763933,0.2,152.19,152.08,55.89147953]
["bitfinex","SOLUSD",1762518763934,0.2,152.19,152.15,0.66]
["bitfinex","SOLUSD",1762518764259,0.2,152.19,152.18,10.56353571]
["bitfinex","SOLUSD",1762518764567,0.2,152.19,152.16,10.56353571]
["bitfinex","SOLUSD",1762518764858,0.2,152.19,152.16,0.66]
["bitfinex","SOLUSD",1762518765059,0.2,152.19,152.16,11.22353571]
["bitfinex","SOLUSD",1762518765293,0.2,152.19,152.18,20.3523634]
["bitfinex","SOLUSD",1762518765621,0.2,152.19,152.17,0.66]
["bitfinex","SOLUSD",1762518765622,0.2,152.19,152.17,10.56353571]
["bitfinex","SOLUSD",1762518765931,0.2,152.19,152.17,11.22353571]
["bitfinex","SOLUSD",1762518766136,0.2,152.19,152.18,11.22353571]
["bitfinex","SOLUSD",1762518766365,0.2,152.19,152.15,9.78882769]
["bitfinex","SOLUSD",1762518766658,0.2,152.19,152.13,0.66]
["bitfinex","SOLUSD",1762518766835,0.2,152.19,152.14,10.56353571]
["bitfinex","SOLUSD",1762518768049,20.592,152.18,152.11,10.56353571]
["bitfinex","SOLUSD",1762518768248,20.592,152.18,152.14,0.66]
["bitfinex","SOLUSD",1762518768561,20.592,152.18,152.13,10.56353571]
["bitfinex","SOLUSD",1762518768740,20.592,152.18,152.13,11.22353571]
["bitfinex","SOLUSD",1762518768929,20.592,152.18,152.14,10.56353571]
["bitfinex","SOLUSD",1762518769323,0.72,152.17,152.1,0.66]
["bitfinex","SOLUSD",1762518769571,20.592,152.16,152.11,10.56353571]
["bitfinex","SOLUSD",1762518769932,21.312,152.16,152.11,10.56353571]
["bitfinex","SOLUSD",1762518770236,0.72,152.15,152.08,9.78882769]
["bitfinex","SOLUSD",1762518770458,20.592,152.16,152.1,8.76336966]
["bitfinex","SOLUSD",1762518770779,20.592,152.17,152.12,8.76336966]
["bitfinex","SOLUSD",1762518771141,21.312,152.17,152.12,8.76336966]
["bitfinex","SOLUSD",1762518771546,0.72,152.16,152.1,8.76336966]
["bitfinex","SOLUSD",1762518772340,0.72,152.16,152.09,0.66]
["bitfinex","SOLUSD",1762518772545,21.312,152.16,152.07,9.78882769]
["bitfinex","SOLUSD",1762518772768,21.312,152.16,152.09,8.76336966]
["bitfinex","SOLUSD",1762518772974,0.72,152.15,152.02,8.76336966]
["bitfinex","SOLUSD",1762518773273,20.592,152.12,152.05,9.78882769]
["bitfinex","SOLUSD",1762518773440,20.592,152.12,152.04,0.66]
["bitfinex","SOLUSD",1762518773441,20.592,152.1,152.04,0.66]
["bitfinex","SOLUSD",1762518773636,20.592,152.12,152.05,8.76336966]
["bitfinex","SOLUSD",1762518773852,20.592,152.12,152.07,8.76336966]
["bitfinex","SOLUSD",1762518774278,0.72,152.11,152.05,10.44882769]
["bitfinex","SOLUSD",1762518774448,0.72,152.11,152.07,8.76336966]
["bitfinex","SOLUSD",1762518774641,20.592,152.1,152.05,8.76336966]
["bitfinex","SOLUSD",1762518774853,20.592,152.1,152.04,8.76336966]
["bitfinex","SOLUSD",1762518775249,0.72,152.14,152.08,8.76336966]
["bitfinex","SOLUSD",1762518775451,0.72,152.17,152.12,8.76336966]
["bitfinex","SOLUSD",1762518775766,0.2,152.19,152.12,8.76336966]
["bitfinex","SOLUSD",1762518775938,0.92,152.19,152.12,8.76336966]
["bitfinex","SOLUSD",1762518776141,0.92,152.19,152.12,9.78882769]
["bitfinex","SOLUSD",1762518776367,0.92,152.19,152.15,8.76336966]
["bitfinex","SOLUSD",1762518776948,0.2,152.19,152.17,8.76336966]
["bitfinex","SOLUSD",1762518777546,0.2,152.19,152.12,0.71]
["bitfinex","SOLUSD",1762518777746,0.2,152.19,152.17,8.76336966]
["bitfinex","SOLUSD",1762518777962,0.86,152.19,152.17,8.76336966]
["bitfinex","SOLUSD",1762518778168,0.2,152.19,152.17,8.76336966]
["bitfinex","SOLUSD",1762518779583,0.86,152.19,152.17,8.76336966]
["bitfinex","SOLUSD",1762518779769,0.2,152.19,152.17,8.76336966]
["bitfinex","SOLUSD",1762518780479,0.2,152.19,152.17,5.61145726]
["bitfinex","SOLUSD",1762518780975,0.86,152.19,152.12,6.57375755]
["bitfinex","SOLUSD",1762518781272,0.86,152.19,152.16,5.61145726]
["bitfinex","SOLUSD",1762518781479,0.66,152.18,152.08,0.71]
["bitfinex","SOLUSD",1762518781773,20.592,152.17,152.12,5.61145726]
["bitfinex","SOLUSD",1762518782181,0.66,152.16,152.12,5.61145726]
["bitfinex","SOLUSD",1762518782545,0.66,152.16,152.08,0.71]
["bitfinex","SOLUSD",1762518782770,0.66,152.16,152.12,5.61145726]
["bitfinex","SOLUSD",1762518783152,21.452,152.19,152.15,5.61145726]
["bitfinex","SOLUSD",1762518783381,20.792,152.19,152.18,5.61145726]
["bitfinex","SOLUSD",1762518783682,0.2,152.19,152.18,5.61145726]
["bitfinex","SOLUSD",1762518784360,0.2,152.19,152.14,0.71]
["bitfinex","SOLUSD",1762518784560,0.2,152.19,152.18,5.61145726]
["bitfinex","SOLUSD",1762518784775,0.2,152.19,152.17,5.61145726]
["bitfinex","SOLUSD",1762518785145,0.2,152.19,152.18,5.61145726]
["bitfinex","SOLUSD",1762518785354,0.66,152.18,152.15,5.61145726]
["bitfinex","SOLUSD",1762518785554,0.66,152.18,152.09,16.36388193]
["bitfinex","SOLUSD",1762518785784,0.66,152.18,152.14,5.61145726]
["bitfinex","SOLUSD",1762518787294,20.592,152.17,152.06,9.78882769]
["bitfinex","SOLUSD",1762518787496,50.0,152.16,152.06,0.71]
["bitfinex","SOLUSD",1762518787774,20.592,152.13,152.08,5.61145726]
["bitfinex","SOLUSD",1762518788190,0.66,152.12,152.09,5.61145726]
["bitfinex","SOLUSD",1762518788389,21.252,152.15,152.11,5.61145726]
["bitfinex","SOLUSD",1762518788762,20.592,152.13,152.09,5.61145726]
["bitfinex","SOLUSD",1762518788958,20.592,152.13,152.1,5.61145726]
["bitfinex","SOLUSD",1762518789264,21.252,152.16,152.12,5.61145726]
["bitfinex","SOLUSD",1762518789465,0.86,152.19,152.15,5.61145726]
["bitfinex","SOLUSD",1762518789658,0.86,152.19,152.16,5.61145726]
["bitfinex","SOLUSD",1762518789659,0.66,152.18,152.16,5.61145726]
["bitfinex","SOLUSD",1762518789878,0.66,152.18,152.15,5.61145726]
["bitfinex","SOLUSD",1762518790464,21.252,152.18,152.15,5.61145726]
["bitfinex","SOLUSD",1762518790664,21.252,152.18,152.14,5.61145726]
["bitfinex","SOLUSD",1762518790856,0.2,152.19,152.17,5.61145726]
["bitfinex","SOLUSD",1762518791054,0.2,152.19,152.18,5.61145726]
["bitfinex","SOLUSD",1762518791483,0.2,152.19,152.18,6.32145726]
["bitfinex","SOLUSD",1762518791667,0.2,152.2,152.19,9.78882769]
["bitfinex","SOLUSD",1762518791872,0.2,152.24,152.19,9.78882769]
["bitfinex","SOLUSD",1762518792067,0.2,152.24,152.23,5.61145726]
["bitfinex","SOLUSD",1762518792963,0.2,152.24,152.23,12.18046468]
["bitfinex","SOLUSD",1762518793399,0.2,152.24,152.23,5.61145726]
["bitfinex","SOLUSD",1762518793605,0.2,152.24,152.23,16.11028495]
["bitfinex","SOLUSD",1762518793886,0.2,152.29,152.23,22.67929237]
["bitfinex","SOLUSD",1762518794087,0.2,152.29,152.28,5.61145726]
["bitfinex","SOLUSD",1762518794758,0.86,152.29,152.21,0.71]
["bitfinex","SOLUSD",1762518794959,0.86,152.29,152.28,5.61145726]
["bitfinex","SOLUSD",1762518795670,0.2,152.29,152.28,11.22291452]
["bitfinex","SOLUSD",1762518795874,0.2,152.33,152.28,11.22291452]
["bitfinex","SOLUSD",1762518796070,0.2,152.33,152.32,5.61145726]
["bitfinex","SOLUSD",1762518797064,0.2,152.33,152.23,0.38499824]
["bitfinex","SOLUSD",1762518797065,0.86,152.33,152.23,0.71]
["bitfinex","SOLUSD",1762518797381,0.86,152.33,152.32,5.61145726]
["bitfinex","SOLUSD",1762518797566,0.86,152.33,152.31,5.61145726]
["bitfinex","SOLUSD",1762518797893,0.86,152.33,152.3,5.61145726]
["bitfinex","SOLUSD",1762518797897,0.66,152.32,152.3,5.61145726]
["bitfinex","SOLUSD",1762518798092,0.66,152.32,152.29,5.61145726]
["bitfinex","SOLUSD",1762518798299,0.66,152.32,152.3,5.61145726]
["bitfinex","SOLUSD",1762518798673,0.66,152.32,152.29,5.61145726]
["bitfinex","SOLUSD",1762518798882,0.66,152.32,152.22,0.71]
["bitfinex","SOLUSD",1762518798883,20.592,152.31,152.28,5.61145726]
["bitfinex","SOLUSD",1762518799190,20.592,152.31,152.2,10.49882769]
["bitfinex","SOLUSD",1762518799395,20.592,152.31,152.2,10.88458097]
["bitfinex","SOLUSD",1762518799696,20.592,152.29,152.26,5.61145726]
["bitfinex","SOLUSD",1762518799894,20.592,152.29,152.28,5.61145726]
["bitfinex","SOLUSD",1762518800100,0.66,152.3,152.28,5.61145726]
["bitfinex","SOLUSD",1762518800272,21.252,152.29,152.26,5.61145726]
["bitfinex","SOLUSD",1762518800686,0.66,152.28,152.25,5.61145726]
["bitfinex","SOLUSD",1762518800904,20.592,152.27,152.23,5.61145726]
["bitfinex","SOLUSD",1762518801088,20.592,152.27,152.22,5.61145726]
["bitfinex","SOLUSD",1762518801403,20.592,152.27,152.26,5.61145726]
["bitfinex","SOLUSD",1762518801605,0.66,152.31,152.26,5.61145726]
["bitfinex","SOLUSD",1762518801806,0.66,152.31,152.28,5.61145726]
["bitfinex","SOLUSD",1762518802112,0.66,152.31,152.22,0.71]
["bitfinex","SOLUSD",1762518802319,0.66,152.31,152.27,5.61145726]
["bitfinex","SOLUSD",1762518802320,21.252,152.31,152.27,5.61145726]
["bitfinex","SOLUSD",1762518802517,20.592,152.31,152.29,5.61145726]
["bitfinex","SOLUSD",1762518802814,0.66,152.3,152.27,5.61145726]
["bitfinex","SOLUSD",1762518802985,0.66,152.3,152.26,5.61145726]
["bitfinex","SOLUSD",1762518803482,0.66,152.3,152.27,5.61145726]
["bitfinex","SOLUSD",1762518804414,21.452,152.33,152.29,5.61145726]
["bitfinex","SOLUSD",1762518804612,0.86,152.33,152.29,5.61145726]
["bitfinex","SOLUSD",1762518804781,0.86,152.33,152.19,28.60899094]
["bitfinex","SOLUSD",1762518804782,0.66,152.32,152.22,10.49882769]
["bitfinex","SOLUSD",1762518804984,0.66,152.32,152.27,5.61145726]
["bitfinex","SOLUSD",1762518805509,0.66,152.32,152.26,5.61145726]
["bitfinex","SOLUSD",1762518805808,0.66,152.32,152.27,5.61145726]
["bitfinex","SOLUSD",1762518806183,20.592,152.29,152.25,5.61145726]
["bitfinex","SOLUSD",1762518806604,0.71,152.28,152.25,5.61145726]
["bitfinex","SOLUSD",1762518807420,21.302,152.31,152.27,5.61145726]
["bitfinex","SOLUSD",1762518807617,21.302,152.31,152.28,5.61145726]
["bitfinex","SOLUSD",1762518807790,0.71,152.3,152.21,0.69]
["bitfinex","SOLUSD",1762518808193,20.592,152.29,152.25,5.61145726]
["bitfinex","SOLUSD",1762518808401,20.592,152.29,152.24,5.61145726]
["bitfinex","SOLUSD",1762518808726,20.592,152.25,152.11,0.38579759]
["bitfinex","SOLUSD",1762518808888,20.592,152.23,152.13,0.69]
["bitfinex","SOLUSD",1762518809092,20.592,152.19,152.14,5.61145726]
["bitfinex","SOLUSD",1762518809409,20.592,152.19,152.15,5.61145726]
["bitfinex","SOLUSD",1762518809718,20.592,152.19,152.1,5.71145726]
["bitfinex","SOLUSD",1762518809719,7.14285297,152.18,152.1,5.71145726]
["bitfinex","SOLUSD",1762518809921,20.592,152.14,152.1,0.1]
["bitfinex","SOLUSD",1762518810422,0.71,152.17,152.12,5.61145726]
["bitfinex","SOLUSD",1762518810631,20.592,152.16,152.1,0.1]
["bitfinex","SOLUSD",1762518810828,57.14290695,152.17,152.1,5.71145726]
["bitfinex","SOLUSD",1762518811005,20.592,152.13,152.1,0.1]
["bitfinex","SOLUSD",1762518811318,20.592,152.11,152.1,0.1]
["bitfinex","SOLUSD",1762518811702,21.302,152.11,152.1,0.1]
["bitfinex","SOLUSD",1762518812521,20.592,152.11,152.1,0.1]
["bitfinex","SOLUSD",1762518812900,21.302,152.11,152.1,0.1]
["bitfinex","SOLUSD",1762518815524,26.91345726,152.11,152.1,0.1]
["bitfinex","SOLUSD",1762518817323,21.302,152.11,152.1,0.1]
["bitfinex","SOLUSD",1762518817528,26.91345726,152.11,152.1,0.1]
["bitfinex","SOLUSD",1762518818133,33.48764699,152.11,152.1,0.1]
["bitfinex","SOLUSD",1762518818436,43.27647468,152.11,152.1,0.1]
["bitfinex","SOLUSD",1762518818732,48.642406,152.11,152.1,0.1]
["bitfinex","SOLUSD",1762518819047,50.64240599,152.11,152.1,0.1]
["bitfinex","SOLUSD",1762518819217,76.06386325,152.11,152.1,0.1]
["bitfinex","SOLUSD",1762518819538,120.45240599,152.11,152.1,0.1]
["bitfinex","SOLUSD",1762518819714,133.0804224,152.11,152.1,0.1]
["bitfinex","SOLUSD",1762518820231,115.28331815,152.11,152.1,0.1]
["bitfinex","SOLUSD",1762518820436,120.89477541,152.11,152.1,0.1]
["bitfinex","SOLUSD",1762518820934,121.71654912,152.11,152.1,0.1]
["bitfinex","SOLUSD",1762518821134,133.90219611,152.11,152.1,0.1]
["bitfinex","SOLUSD",1762518821317,133.0804224,152.11,152.1,0.1]
["bitfinex","SOLUSD",1762518821517,120.89477541,152.11,152.1,0.1]
["bitfinex","SOLUSD",1762518821722,133.90219611,152.11,152.1,0.1]
["bitfinex","SOLUSD",1762518821943,20.592,152.0,151.94,0.68]
["bitfinex","SOLUSD",1762518822114,20.592,152.0,151.98,5.61145726]
["bitfinex","SOLUSD",1762518822310,20.592,152.0,151.94,0.68]
["bitfinex","SOLUSD",1762518822522,20.592,152.02,151.99,5.61145726]
["bitfinex","SOLUSD",1762518822735,5.61145726,152.06,151.94,0.68]
["bitfinex","SOLUSD",1762518822736,0.71,152.06,152.01,5.61145726]
["bitfinex","SOLUSD",1762518822938,20.592,152.05,152.02,5.61145726]
["bitfinex","SOLUSD",1762518823313,20.592,152.05,151.94,9.78882769]
["bitfinex","SOLUSD",1762518823314,20.592,152.05,152.01,5.61145726]
["bitfinex","SOLUSD",1762518824837,0.71,152.07,152.02,5.61145726]
["bitfinex","SOLUSD",1762518825041,20.592,152.05,152.02,5.61145726]
["bitfinex","SOLUSD",1762518825240,10.92967106,152.1,152.01,0.68]
["bitfinex","SOLUSD",1762518825241,10.92967106,152.1,152.04,5.61145726]
["bitfinex","SOLUSD",1762518825412,0.71,152.11,152.01,5.61145726]
["bitfinex","SOLUSD",1762518825413,0.71,152.11,152.07,5.61145726]
["bitfinex","SOLUSD",1762518825836,20.592,152.07,152.04,5.61145726]
["bitfinex","SOLUSD",1762518826043,20.592,152.07,152.03,5.61145726]
["bitfinex","SOLUSD",1762518826843,20.592,152.05,152.02,5.61145726]
["bitfinex","SOLUSD",1762518827042,20.592,152.05,152.03,5.61145726]
["bitfinex","SOLUSD",1762518827224,20.592,152.05,152.01,0.68]
["bitfinex","SOLUSD",1762518827424,20.592,152.06,152.02,5.61145726]
["bitfinex","SOLUSD",1762518827735,20.592,152.06,152.03,5.61145726]
["bitfinex","SOLUSD",1762518827931,21.302,152.06,151.99,0.68]
["bitfinex","SOLUSD",1762518828240,21.302,152.06,152.02,5.61145726]
["bitfinex","SOLUSD",1762518828445,20.592,152.04,152.02,5.61145726]
["bitfinex","SOLUSD",1762518828834,20.592,152.04,152.0,5.61145726]
["bitfinex","SOLUSD",1762518829145,20.592,152.04,151.99,0.68]
["bitfinex","SOLUSD",1762518829146,20.592,152.04,152.01,5.61145726]
["bitfinex","SOLUSD",1762518829339,20.592,152.04,152.0,5.61145726]
["bitfinex","SOLUSD",1762518829746,20.592,152.04,152.0,6.29145726]
["bitfinex","SOLUSD",1762518829942,20.592,152.04,152.02,5.61145726]
["bitfinex","SOLUSD",1762518830250,20.592,152.06,152.03,5.61145726]
["bitfinex","SOLUSD",1762518830453,5.61145726,152.12,152.05,5.61145726]
["bitfinex","SOLUSD",1762518830655,0.71,152.13,152.07,5.61145726]
["bitfinex","SOLUSD",1762518830656,6.32145726,152.13,152.07,5.61145726]
["bitfinex","SOLUSD",1762518830959,20.592,152.1,152.07,5.61145726]
["bitfinex","SOLUSD",1762518831129,183.35414569,152.17,152.09,5.61145726]
["bitfinex","SOLUSD",1762518831130,6.07593132,152.17,152.09,5.61145726]
["bitfinex","SOLUSD",1762518831335,6.07593132,152.17,152.12,5.61145726]
["bitfinex","SOLUSD",1762518831336,0.71,152.17,152.12,5.61145726]
["bitfinex","SOLUSD",1762518831540,0.71,152.17,152.03,9.78882769]
["bitfinex","SOLUSD",1762518831541,26.20345726,152.13,152.05,0.68]
["bitfinex","SOLUSD",1762518831756,20.592,152.1,152.07,5.61145726]
["bitfinex","SOLUSD",1762518831942,20.592,152.1,152.06,5.61145726]
["bitfinex","SOLUSD",1762518832359,70.592,152.13,152.07,0.68]
["bitfinex","SOLUSD",1762518832558,26.20345726,152.08,152.02,0.68]
["bitfinex","SOLUSD",1762518832742,26.20345726,152.07,152.02,0.68]
["bitfinex","SOLUSD",1762518832946,20.592,152.07,152.03,5.61145726]
["bitfinex","SOLUSD",1762518833242,20.592,152.07,152.02,0.68]
["bitfinex","SOLUSD",1762518833243,20.592,152.09,152.06,5.61145726]
["bitfinex","SOLUSD",1762518833454,5.36593132,152.13,152.07,6.29145726]
["bitfinex","SOLUSD",1762518833455,5.61145726,152.13,152.07,6.29145726]
["bitfinex","SOLUSD",1762518833838,20.592,152.1,152.07,6.29145726]
["bitfinex","SOLUSD",1762518834543,6.32145726,152.17,152.09,5.61145726]
["bitfinex","SOLUSD",1762518834750,0.71,152.19,152.14,5.61145726]
["bitfinex","SOLUSD",1762518835052,0.71,152.2,152.16,5.61145726]
["bitfinex","SOLUSD",1762518835244,20.592,152.18,152.15,5.61145726]
["bitfinex","SOLUSD",1762518835443,20.592,152.17,152.14,5.61145726]
["bitfinex","SOLUSD",1762518835653,25.37373974,152.25,152.16,5.61145726]
["bitfinex","SOLUSD",1762518835654,0.71,152.23,152.16,5.61145726]
["bitfinex","SOLUSD",1762518835858,0.71,152.23,152.11,9.78882769]
["bitfinex","SOLUSD",1762518835859,0.71,152.24,152.19,5.61145726]
["bitfinex","SOLUSD",1762518836173,20.592,152.21,152.18,5.61145726]
["bitfinex","SOLUSD",1762518836336,26.20345726,152.23,152.17,5.61145726]
["bitfinex","SOLUSD",1762518836537,20.592,152.23,152.18,5.61145726]
["bitfinex","SOLUSD",1762518836858,5.61145726,152.22,152.16,5.61145726]
["bitfinex","SOLUSD",1762518837156,29.59882769,152.27,152.19,5.61145726]
["bitfinex","SOLUSD",1762518837157,0.71,152.27,152.19,5.61145726]
["bitfinex","SOLUSD",1762518837335,5.61145726,152.25,152.19,5.61145726]
["bitfinex","SOLUSD",1762518837530,20.592,152.23,152.2,5.61145726]
["bitfinex","SOLUSD",1762518837733,5.61145726,152.26,152.2,5.61145726]
["bitfinex","SOLUSD",1762518837961,5.61145726,152.26,152.21,0.71]
["bitfinex","SOLUSD",1762518838147,26.20345726,152.26,152.21,0.71]
["bitfinex","SOLUSD",1762518838334,5.56373974,152.29,152.22,5.61145726]
["bitfinex","SOLUSD",1762518838533,5.61145726,152.31,152.24,5.61145726]
["bitfinex","SOLUSD",1762518838960,20.592,152.3,152.25,0.71]
["bitfinex","SOLUSD",1762518839257,9.04554998,152.32,152.26,5.61145726]
["bitfinex","SOLUSD",1762518839449,20.592,152.29,152.26,5.61145726]
["bitfinex","SOLUSD",1762518839643,5.61145726,152.32,152.27,0.71]
["bitfinex","SOLUSD",1762518839949,0.2,152.33,152.29,5.61145726]
["bitfinex","SOLUSD",1762518840148,0.2,152.33,152.3,0.71]
["bitfinex","SOLUSD",1762518840357,5.81145726,152.33,152.28,0.71]
["bitfinex","SOLUSD",1762518840538,26.20345726,152.31,152.25,6.32145726]
["bitfinex","SOLUSD",1762518840869,0.91,152.33,152.12,0.38552163]
["bitfinex","SOLUSD",1762518840870,1.53064075,152.32,152.12,0.38552163]
["bitfinex","SOLUSD",1762518841166,20.592,152.24,152.2,6.32145726]
["bitfinex","SOLUSD",1762518841554,20.592,152.24,152.21,0.71]
["bitfinex","SOLUSD",1762518841948,20.592,152.28,152.21,0.71]
["bitfinex","SOLUSD",1762518842139,9.78882769,152.32,152.21,0.71]
["bitfinex","SOLUSD",1762518842140,50.0,152.32,152.24,5.61145726]
["bitfinex","SOLUSD",1762518842356,29.34104753,152.29,152.21,0.71]
["bitfinex","SOLUSD",1762518842559,20.592,152.29,152.23,8.74904753]
["bitfinex","SOLUSD",1762518842870,20.592,152.29,152.24,8.74904753]
["bitfinex","SOLUSD",1762518843246,29.34104753,152.26,152.21,0.71]
["bitfinex","SOLUSD",1762518843454,8.74904753,152.25,152.14,9.78882769]
["bitfinex","SOLUSD",1762518843769,8.74904753,152.25,152.18,8.74904753]
["bitfinex","SOLUSD",1762518843972,20.592,152.22,152.18,8.74904753]
["bitfinex","SOLUSD",1762518844334,20.592,152.25,152.19,9.45904753]
["bitfinex","SOLUSD",1762518844539,20.592,152.25,152.2,8.74904753]
["bitfinex","SOLUSD",1762518844758,20.592,152.25,152.2,9.45904753]
["bitfinex","SOLUSD",1762518844967,20.592,152.25,152.21,0.71]
["bitfinex","SOLUSD",1762518845142,20.592,152.24,152.21,0.71]
["bitfinex","SOLUSD",1762518845338,20.592,152.27,152.21,0.71]
["bitfinex","SOLUSD",1762518845564,8.74904753,152.25,152.19,9.45904753]
["bitfinex","SOLUSD",1762518845760,8.74904753,152.25,152.19,0.71]
["bitfinex","SOLUSD",1762518845761,20.592,152.25,152.19,0.71]
["bitfinex","SOLUSD",1762518845975,314.29999999,152.34,152.24,8.74904753]
["bitfinex","SOLUSD",1762518845976,0.2,152.33,152.24,8.74904753]
["bitfinex","SOLUSD",1762518846139,8.94904753,152.33,152.27,8.74904753]
["bitfinex","SOLUSD",1762518846339,8.74904753,152.32,152.26,8.74904753]
["bitfinex","SOLUSD",1762518846563,20.592,152.3,152.21,0.71]
["bitfinex","SOLUSD",1762518846753,20.592,152.3,152.25,8.74904753]
["bitfinex","SOLUSD",1762518846964,0.91,152.33,152.26,8.74904753]
["bitfinex","SOLUSD",1762518847154,8.74904753,152.32,152.26,8.74904753]
["bitfinex","SOLUSD",1762518847359,20.592,152.31,152.26,9.45904753]
["bitfinex","SOLUSD",1762518847564,21.502,152.33,152.26,9.45904753]
["bitfinex","SOLUSD",1762518847741,29.34104753,152.32,152.26,9.45904753]
["bitfinex","SOLUSD",1762518848066,20.592,152.3,152.24,8.74904753]
["bitfinex","SOLUSD",1762518848571,8.74904753,152.31,152.2,9.78882769]
["bitfinex","SOLUSD",1762518848572,20.592,152.32,152.26,8.74904753]
["bitfinex","SOLUSD",1762518848772,20.592,152.32,152.27,8.74904753]
["bitfinex","SOLUSD",1762518848978,20.592,152.32,152.26,8.74904753]
["bitfinex","SOLUSD",1762518849172,29.34104753,152.32,152.26,9.45904753]
["bitfinex","SOLUSD",1762518849346,29.34104753,152.32,152.23,0.71]
["bitfinex","SOLUSD",1762518849347,8.74904753,152.29,152.23,0.71]
["bitfinex","SOLUSD",1762518849547,8.74904753,152.27,152.2,8.74904753]
["bitfinex","SOLUSD",1762518849977,29.34104753,152.27,152.2,9.45904753]
["bitfinex","SOLUSD",1762518850275,29.34104753,152.27,152.21,0.71]
["bitfinex","SOLUSD",1762518850653,8.74904753,152.26,152.21,0.71]
["bitfinex","SOLUSD",1762518851068,29.34104753,152.27,152.21,9.45904753]
["bitfinex","SOLUSD",1762518851268,8.74904753,152.26,152.21,0.71]
["bitfinex","SOLUSD",1762518851485,8.74904753,152.26,152.2,8.74904753]
["bitfinex","SOLUSD",1762518851784,29.34104753,152.27,152.21,9.45904753]
["bitfinex","SOLUSD",1762518851939,0.71,152.26,152.16,9.78882769]
["bitfinex","SOLUSD",1762518852248,0.71,152.26,152.14,9.45904753]
["bitfinex","SOLUSD",1762518852249,8.74904753,152.2,152.14,9.45904753]
["bitfinex","SOLUSD",1762518852457,20.592,152.21,152.15,0.71]
["bitfinex","SOLUSD",1762518852676,8.74904753,152.19,152.13,8.74904753]
["bitfinex","SOLUSD",1762518852844,20.592,152.18,152.14,8.74904753]
["bitfinex","SOLUSD",1762518853172,20.592,152.18,152.13,8.74904753]
["bitfinex","SOLUSD",1762518853350,29.34104753,152.21,152.15,8.74904753]
["bitfinex","SOLUSD",1762518854082,8.74904753,152.2,152.14,8.74904753]
["bitfinex","SOLUSD",1762518854262,8.74904753,152.19,152.12,8.74904753]
["bitfinex","SOLUSD",1762518854768,0.71,152.2,152.13,9.45904753]
["bitfinex","SOLUSD",1762518854975,7.48758226,152.26,152.17,8.74904753]
["bitfinex","SOLUSD",1762518855183,20.592,152.23,152.11,9.78882769]
["bitfinex","SOLUSD",1762518855474,20.592,152.19,152.13,0.71]
["bitfinex","SOLUSD",1762518855674,20.592,152.19,152.14,8.74904753]
["bitfinex","SOLUSD",1762518855850,0.82101806,152.25,152.15,0.71]
["bitfinex","SOLUSD",1762518855851,9.45904753,152.21,152.15,0.71]
["bitfinex","SOLUSD",1762518856251,20.592,152.22,152.1,9.78882769]
["bitfinex","SOLUSD",1762518856252,20.592,152.19,152.13,8.74904753]
["bitfinex","SOLUSD",1762518856442,8.74904753,152.19,152.13,8.74904753]
["bitfinex","SOLUSD",1762518856676,21.302,152.2,152.13,8.74904753]
["bitfinex","SOLUSD",1762518856866,20.592,152.2,152.14,9.45904753]
["bitfinex","SOLUSD",1762518857069,20.592,152.18,152.16,8.74904753]
["bitfinex","SOLUSD",1762518857381,20.592,152.18,152.14,8.74904753]
["bitfinex","SOLUSD",1762518857568,20.592,152.2,152.15,8.74904753]
["bitfinex","SOLUSD",1762518857877,0.71,152.18,152.14,8.74904753]
["bitfinex","SOLUSD",1762518858045,20.592,152.2,152.16,8.74904753]
["bitfinex","SOLUSD",1762518858446,0.71,152.19,152.16,8.74904753]
["bitfinex","SOLUSD",1762518858675,0.71,152.19,152.14,8.74904753]
["bitfinex","SOLUSD",1762518858979,0.71,152.19,152.15,8.74904753]
["bitfinex","SOLUSD",1762518859674,20.592,152.17,152.15,8.74904753]
["bitfinex","SOLUSD",1762518859853,20.592,152.17,152.14,8.74904753]
["bitfinex","SOLUSD",1762518860961,20.592,152.18,152.14,8.74904753]
["bitfinex","SOLUSD",1762518861478,20.592,152.2,152.15,0.71]
["bitfinex","SOLUSD",1762518861685,20.592,152.2,152.16,8.74904753]
["bitfinex","SOLUSD",1762518861855,0.71,152.19,152.13,0.71]
["bitfinex","SOLUSD",1762518862180,20.592,152.18,152.15,8.74904753]
["bitfinex","SOLUSD",1762518862365,20.592,152.18,152.16,8.74904753]
["bitfinex","SOLUSD",1762518862562,20.592,152.18,152.15,8.74904753]
["bitfinex","SOLUSD",1762518862776,20.592,152.18,152.16,8.74904753]
["bitfinex","SOLUSD",1762518862968,9.78882769,152.25,152.17,9.45904753]
["bitfinex","SOLUSD",1762518862969,0.71,152.25,152.17,9.45904753]
["bitfinex","SOLUSD",1762518863155,0.71,152.29,152.17,0.71]
["bitfinex","SOLUSD",1762518863486,0.82074852,152.3,152.22,8.74904753]
["bitfinex","SOLUSD",1762518863487,20.592,152.25,152.22,8.74904753]
["bitfinex","SOLUSD",1762518863784,9.45904753,152.28,152.22,8.74904753]
["bitfinex","SOLUSD",1762518863983,20.592,152.25,152.22,8.74904753]
["bitfinex","SOLUSD",1762518864198,0.71,152.27,152.22,8.74904753]
["bitfinex","SOLUSD",1762518864887,9.45904753,152.27,152.21,8.74904753]
["bitfinex","SOLUSD",1762518865178,20.592,152.23,152.19,8.74904753]
["bitfinex","SOLUSD",1762518865557,21.302,152.23,152.13,18.53787522]
["bitfinex","SOLUSD",1762518865866,0.71,152.24,152.19,8.74904753]
["bitfinex","SOLUSD",1762518866269,20.592,152.21,152.17,8.74904753]
["bitfinex","SOLUSD",1762518866458,20.592,152.21,152.12,20.592]
["bitfinex","SOLUSD",1762518866459,20.592,152.21,152.19,8.74904753]
["bitfinex","SOLUSD",1762518866655,0.71,152.24,152.19,8.74904753]
["bitfinex","SOLUSD",1762518866974,0.66,152.29,152.23,8.74904753]
["bitfinex","SOLUSD",1762518867176,20.592,152.26,152.23,8.74904753]
["bitfinex","SOLUSD",1762518867679,20.592,152.26,152.24,8.74904753]
["bitfinex","SOLUSD",1762518867991,20.592,152.27,152.24,8.74904753]
["bitfinex","SOLUSD",1762518868381,20.592,152.25,152.21,8.74904753]
["bitfinex","SOLUSD",1762518868887,20.592,152.25,152.22,8.74904753]
["bitfinex","SOLUSD",1762518869092,20.592,152.26,152.24,8.74904753]
["bitfinex","SOLUSD",1762518869262,20.592,152.26,152.25,8.74904753]
["bitfinex","SOLUSD",1762518869673,20.592,152.3,152.25,8.74904753]
["bitfinex","SOLUSD",1762518869865,20.592,152.29,152.27,8.74904753]
["bitfinex","SOLUSD",1762518870078,20.592,152.29,152.26,8.74904753]
["bitfinex","SOLUSD",1762518870583,21.252,152.29,152.26,8.74904753]
["bitfinex","SOLUSD",1762518870955,0.66,152.32,152.27,8.74904753]
["bitfinex","SOLUSD",1762518871189,0.2,152.33,152.3,8.74904753]
["bitfinex","SOLUSD",1762518871390,20.592,152.31,152.21,0.69]
["bitfinex","SOLUSD",1762518871571,20.592,152.31,152.27,8.74904753]
["bitfinex","SOLUSD",1762518871770,20.592,152.31,152.28,8.74904753]
["bitfinex","SOLUSD",1762518871771,21.252,152.31,152.28,8.74904753]
["bitfinex","SOLUSD",1762518871965,0.66,152.31,152.29,8.74904753]
["bitfinex","SOLUSD",1762518872165,21.252,152.31,152.28,8.74904753]
["bitfinex","SOLUSD",1762518872467,0.66,152.31,152.28,8.74904753]
["bitfinex","SOLUSD",1762518873580,21.252,152.31,152.28,8.74904753]
["bitfinex","SOLUSD",1762518873761,20.592,152.31,152.29,8.74904753]
["bitfinex","SOLUSD",1762518874087,20.792,152.33,152.3,8.74904753]
["bitfinex","SOLUSD",1762518874260,0.2,152.33,152.32,8.74904753]
["bitfinex","SOLUSD",1762518874461,0.2,152.33,152.3,0.69]
["bitfinex","SOLUSD",1762518874662,0.2,152.33,152.31,8.74904753]
["bitfinex","SOLUSD",1762518874880,0.2,152.33,152.3,8.74904753]
["bitfinex","SOLUSD",1762518875265,0.2,152.33,152.31,8.74904753]
["bitfinex","SOLUSD",1762518875488,0.86,152.33,152.3,8.74904753]
["bitfinex","SOLUSD",1762518876087,0.86,152.33,152.28,0.69]
["bitfinex","SOLUSD",1762518876285,0.86,152.33,152.3,8.74904753]
["bitfinex","SOLUSD",1762518876485,0.86,152.33,152.28,0.69]
["bitfinex","SOLUSD",1762518876694,0.86,152.33,152.3,8.74904753]
["bitfinex","SOLUSD",1762518877187,0.86,152.33,152.28,0.69]
["bitfinex","SOLUSD",1762518877382,0.2,152.33,152.28,0.69]
["bitfinex","SOLUSD",1762518877588,0.2,152.33,152.3,8.74904753]
["bitfinex","SOLUSD",1762518879478,20.592,152.3,152.24,0.72]
["bitfinex","SOLUSD",1762518879779,20.592,152.3,152.27,8.74904753]
["bitfinex","SOLUSD",1762518881505,20.592,152.32,152.28,9.46904753]
["bitfinex","SOLUSD",1762518881701,20.592,152.32,152.3,8.74904753]
["bitfinex","SOLUSD",1762518881905,0.2,152.33,152.31,8.74904753]
["bitfinex","SOLUSD",1762518882208,0.2,152.33,152.32,8.74904753]
["bitfinex","SOLUSD",1762518882378,0.2,152.33,152.29,0.72]
["bitfinex","SOLUSD",1762518882579,0.2,152.33,152.32,8.74904753]
["bitfinex","SOLUSD",1762518882890,0.2,152.33,152.31,8.74904753]
["bitfinex","SOLUSD",1762518884416,0.2,152.33,152.32,8.74904753]
["bitfinex","SOLUSD",1762518884627,0.2,152.33,152.32,9.46904753]
["bitfinex","SOLUSD",1762518884923,0.2,152.33,152.32,8.74904753]
["bitfinex","SOLUSD",1762518885924,0.91,152.33,152.29,8.74904753]
["bitfinex","SOLUSD",1762518886295,20.592,152.3,152.26,8.74904753]
["bitfinex","SOLUSD",1762518886496,20.592,152.3,152.27,8.74904753]
["bitfinex","SOLUSD",1762518886738,20.592,152.3,152.28,8.74904753]
["bitfinex","SOLUSD",1762518886903,21.302,152.32,152.28,8.74904753]
["bitfinex","SOLUSD",1762518887102,21.302,152.32,152.27,8.74904753]
["bitfinex","SOLUSD",1762518887833,0.71,152.31,152.27,8.74904753]
["bitfinex","SOLUSD",1762518888002,0.71,152.31,152.26,8.74904753]
["bitfinex","SOLUSD",1762518888198,0.71,152.31,152.27,8.74904753]
["bitfinex","SOLUSD",1762518889400,8.94904753,152.33,152.28,0.72]
["bitfinex","SOLUSD",1762518889401,0.2,152.33,152.28,0.72]
["bitfinex","SOLUSD",1762518889613,20.592,152.32,152.29,8.74904753]
["bitfinex","SOLUSD",1762518889920,0.2,152.33,152.3,8.74904753]
["bitfinex","SOLUSD",1762518890108,0.2,152.33,152.31,8.74904753]
["bitfinex","SOLUSD",1762518890422,20.592,152.3,152.24,0.72]
["bitfinex","SOLUSD",1762518890628,20.592,152.3,152.25,8.74904753]
["bitfinex","SOLUSD",1762518891031,21.302,152.29,152.23,0.72]
["bitfinex","SOLUSD",1762518891329,21.302,152.29,152.25,8.74904753]
["bitfinex","SOLUSD",1762518891529,21.302,152.29,152.23,0.72]
["bitfinex","SOLUSD",1762518891737,20.592,152.27,152.2,0.72]
["bitfinex","SOLUSD",1762518891926,0.71,152.28,152.21,8.74904753]
["bitfinex","SOLUSD",1762518891927,20.592,152.26,152.21,8.74904753]
["bitfinex","SOLUSD",1762518892314,21.302,152.26,152.21,9.46904753]
["bitfinex","SOLUSD",1762518892517,21.302,152.26,152.22,8.74904753]
["bitfinex","SOLUSD",1762518892717,21.302,152.26,152.23,8.74904753]
["bitfinex","SOLUSD",1762518892718,20.592,152.26,152.23,8.74904753]
["bitfinex","SOLUSD",1762518892924,20.592,152.28,152.23,8.74904753]
["bitfinex","SOLUSD",1762518893311,20.592,152.28,152.25,8.74904753]
["bitfinex","SOLUSD",1762518893541,20.592,152.3,152.26,8.74904753]
["bitfinex","SOLUSD",1762518894129,20.592,152.31,152.27,8.74904753]
["bitfinex","SOLUSD",1762518894433,0.71,152.32,152.27,8.74904753]
["bitfinex","SOLUSD",1762518894634,0.2,152.33,152.28,0.72]
["bitfinex","SOLUSD",1762518894812,0.91,152.33,152.29,8.74904753]
["bitfinex","SOLUSD",1762518895136,21.502,152.33,152.3,8.74904753]
["bitfinex","SOLUSD",1762518895918,21.502,152.33,152.29,8.74904753]
["bitfinex","SOLUSD",1762518896315,0.2,152.33,152.32,8.74904753]
["bitfinex","SOLUSD",1762518896721,0.2,152.33,152.32,9.44904753]
["bitfinex","SOLUSD",1762518897752,0.2,152.33,152.27,9.78882769]
["bitfinex","SOLUSD",1762518898037,0.2,152.33,152.32,8.74904753]
["bitfinex","SOLUSD",1762518900847,0.91,152.33,152.3,8.74904753]
["bitfinex","SOLUSD",1762518901139,20.592,152.31,152.27,8.74904753]
["bitfinex","SOLUSD",1762518901344,20.592,152.3,152.26,8.74904753]
["bitfinex","SOLUSD",1762518901528,20.592,152.28,152.25,8.74904753]
["bitfinex","SOLUSD",1762518902033,0.71,152.27,152.23,8.74904753]
["bitfinex","SOLUSD",1762518902418,0.71,152.27,152.23,5.60723737]
["bitfinex","SOLUSD",1762518902741,20.592,152.26,152.21,5.60723737]
["bitfinex","SOLUSD",1762518903243,21.302,152.25,152.21,5.60723737]
["bitfinex","SOLUSD",1762518903537,20.592,152.23,152.2,5.60723737]
["bitfinex","SOLUSD",1762518903743,20.592,152.23,152.19,5.60723737]
["bitfinex","SOLUSD",1762518903744,0.71,152.22,152.19,5.60723737]
["bitfinex","SOLUSD",1762518904331,0.71,152.22,152.16,0.7]
["bitfinex","SOLUSD",1762518904545,0.71,152.22,152.19,5.60723737]
["bitfinex","SOLUSD",1762518906643,20.592,152.25,152.21,5.60723737]
["bitfinex","SOLUSD",1762518906942,0.71,152.3,152.24,5.60723737]
["bitfinex","SOLUSD",1762518907240,0.71,152.3,152.28,5.60723737]
["bitfinex","SOLUSD",1762518907442,0.71,152.3,152.22,0.7]
["bitfinex","SOLUSD",1762518907643,21.302,152.3,152.27,5.60723737]
["bitfinex","SOLUSD",1762518907859,0.71,152.29,152.22,0.7]
["bitfinex","SOLUSD",1762518908028,0.71,152.29,152.18,9.78882769]
["bitfinex","SOLUSD",1762518908029,20.592,152.28,152.24,5.60723737]
["bitfinex","SOLUSD",1762518908347,0.71,152.27,152.24,5.60723737]
["bitfinex","SOLUSD",1762518908542,21.302,152.28,152.24,5.60723737]
["bitfinex","SOLUSD",1762518908749,21.302,152.28,152.25,5.60723737]
["bitfinex","SOLUSD",1762518909250,20.592,152.28,152.24,5.60723737]
["bitfinex","SOLUSD",1762518909545,0.71,152.27,152.24,5.60723737]
["bitfinex","SOLUSD",1762518910421,20.592,152.26,152.21,0.7]
["bitfinex","SOLUSD",1762518910638,20.592,152.26,152.25,5.60723737]
["bitfinex","SOLUSD",1762518910841,20.592,152.28,152.25,5.60723737]
["bitfinex","SOLUSD",1762518911040,20.592,152.28,152.27,5.60723737]
["bitfinex","SOLUSD",1762518911246,0.2,152.33,152.27,5.60723737]
["bitfinex","SOLUSD",1762518911448,0.2,152.33,152.32,5.60723737]
["bitfinex","SOLUSD",1762518911746,0.2,152.33,152.31,5.60723737]
["bitfinex","SOLUSD",1762518912050,0.2,152.33,152.32,5.60723737]
["bitfinex","SOLUSD",1762518912222,0.2,152.33,152.29,0.7]
["bitfinex","SOLUSD",1762518912424,0.2,152.33,152.25,9.78882769]
["bitfinex","SOLUSD",1762518912425,0.2,152.33,152.32,5.60723737]
["bitfinex","SOLUSD",1762518912643,0.2,152.33,152.25,9.78882769]
["bitfinex","SOLUSD",1762518912644,0.91,152.33,152.31,5.60723737]
["bitfinex","SOLUSD",1762518912945,0.91,152.33,152.27,0.7]
["bitfinex","SOLUSD",1762518912946,0.2,152.33,152.32,5.60723737]
["bitfinex","SOLUSD",1762518913362,0.2,152.33,152.32,6.30723737]
["bitfinex","SOLUSD",1762518913563,0.71,152.42,152.39,5.60723737]
["bitfinex","SOLUSD",1762518913859,21.302,152.42,152.39,5.60723737]
["bitfinex","SOLUSD",1762518914353,20.592,152.42,152.31,9.78882769]
["bitfinex","SOLUSD",1762518914555,11.31898384,152.41,152.31,0.7]
["bitfinex","SOLUSD",1762518914773,26.19923737,152.39,152.31,0.7]
["bitfinex","SOLUSD",1762518914942,11.31898384,152.41,152.33,5.60723737]
["bitfinex","SOLUSD",1762518914943,20.592,152.36,152.33,5.60723737]
["bitfinex","SOLUSD",1762518915142,20.592,152.36,152.26,6.56771312]
["bitfinex","SOLUSD",1762518915338,20.592,152.37,152.34,5.60723737]
["bitfinex","SOLUSD",1762518915736,21.302,152.37,152.34,5.60723737]
["bitfinex","SOLUSD",1762518915936,11.302,152.38,152.34,5.60723737]
["bitfinex","SOLUSD",1762518916126,11.302,152.38,152.3,0.7]
["bitfinex","SOLUSD",1762518916344,9.78882769,152.43,152.37,5.60723737]
["bitfinex","SOLUSD",1762518916558,66.2161136,152.43,152.34,0.7]
["bitfinex","SOLUSD",1762518916858,15.39606506,152.41,152.34,5.60723737]
["bitfinex","SOLUSD",1762518917065,9.78882769,152.42,152.36,5.60723737]
["bitfinex","SOLUSD",1762518917235,56.42728591,152.43,152.36,5.60723737]
["bitfinex","SOLUSD",1762518917430,0.82004854,152.43,152.36,5.60723737]
["bitfinex","SOLUSD",1762518917628,0.2,152.44,152.41,5.60723737]
["bitfinex","SOLUSD",1762518917828,0.2,152.44,152.43,5.60723737]
["bitfinex","SOLUSD",1762518918241,0.2,152.44,152.43,6.30723737]
["bitfinex","SOLUSD",1762518918450,0.2,152.44,152.41,0.7]
["bitfinex","SOLUSD",1762518918635,0.2,152.44,152.2,19.89619056]
["bitfinex","SOLUSD",1762518918636,0.2,152.44,152.39,0.7]
["bitfinex","SOLUSD",1762518918837,0.2,152.44,152.43,5.60723737]
["bitfinex","SOLUSD",1762518919240,50.0,152.53,152.43,6.30723737]
["bitfinex","SOLUSD",1762518919435,50.0,152.51,152.45,5.60723737]
["bitfinex","SOLUSD",1762518919676,55.60723737,152.51,152.44,5.60723737]
["bitfinex","SOLUSD",1762518919836,5.60723737,152.53,152.46,5.60723737]
["bitfinex","SOLUSD",1762518920031,51.03040797,152.54,152.48,5.60723737]
["bitfinex","SOLUSD",1762518920032,50.21095078,152.54,152.48,5.60723737]
["bitfinex","SOLUSD",1762518920231,50.21095078,152.54,152.47,5.60723737]
["bitfinex","SOLUSD",1762518920447,50.0,152.52,152.46,5.60723737]
["bitfinex","SOLUSD",1762518920649,20.592,152.51,152.47,5.60723737]
["bitfinex","SOLUSD",1762518920867,20.592,152.5,152.48,5.60723737]
["bitfinex","SOLUSD",1762518921269,60.93923566,152.54,152.48,5.60723737]
["bitfinex","SOLUSD",1762518921436,0.12,152.53,152.45,0.7]
["bitfinex","SOLUSD",1762518921639,20.592,152.51,152.47,5.60723737]
["bitfinex","SOLUSD",1762518921871,20.592,152.51,152.48,5.60723737]
["bitfinex","SOLUSD",1762518922176,20.592,152.51,152.49,5.60723737]
["bitfinex","SOLUSD",1762518922338,0.2,152.57,152.49,0.7]
["bitfinex","SOLUSD",1762518922541,0.2,152.57,152.54,5.60723737]
["bitfinex","SOLUSD",1762518922780,0.2,152.57,152.56,5.60723737]
["bitfinex","SOLUSD",1762518922934,0.2,152.57,152.47,9.78882769]
["bitfinex","SOLUSD",1762518922935,0.2,152.57,152.55,5.60723737]
["bitfinex","SOLUSD",1762518923137,50.0,152.6,152.55,5.60723737]
["bitfinex","SOLUSD",1762518923490,0.12,152.59,152.55,5.60723737]
["bitfinex","SOLUSD",1762518923767,20.592,152.53,152.4,20.592]
["bitfinex","SOLUSD",1762518923937,20.592,152.49,152.45,0.7]
["bitfinex","SOLUSD",1762518924140,20.592,152.53,152.45,0.7]
["bitfinex","SOLUSD",1762518924362,20.592,152.52,152.48,5.60723737]
["bitfinex","SOLUSD",1762518924968,50.12,152.55,152.49,5.60723737]
["bitfinex","SOLUSD",1762518925142,6.4020267,152.58,152.52,5.60723737]
["bitfinex","SOLUSD",1762518925336,20.592,152.55,152.52,5.60723737]
["bitfinex","SOLUSD",1762518925542,20.592,152.55,152.53,5.60723737]
["bitfinex","SOLUSD",1762518925773,0.12,152.58,152.53,5.60723737]
["bitfinex","SOLUSD",1762518925941,0.12,152.58,152.51,0.33]
["bitfinex","SOLUSD",1762518926146,20.592,152.56,152.53,5.60723737]
["bitfinex","SOLUSD",1762518926349,20.592,152.56,152.51,0.33]
["bitfinex","SOLUSD",1762518926649,20.592,152.56,152.53,5.60723737]
["bitfinex","SOLUSD",1762518926950,0.12,152.55,152.51,5.60723737]
["bitfinex","SOLUSD",1762518927152,20.592,152.55,152.51,5.60723737]
["bitfinex","SOLUSD",1762518927473,20.592,152.5,152.44,0.71]
["bitfinex","SOLUSD",1762518927675,20.592,152.5,152.45,5.60723737]
["bitfinex","SOLUSD",1762518927875,20.592,152.5,152.41,0.71]
["bitfinex","SOLUSD",1762518927876,20.592,152.48,152.41,0.71]
["bitfinex","SOLUSD",1762518928167,20.592,152.44,152.29,1.99999999]
["bitfinex","SOLUSD",1762518928465,20.592,152.44,152.41,5.60723737]
["bitfinex","SOLUSD",1762518928640,20.592,152.44,152.4,5.60723737]
["bitfinex","SOLUSD",1762518928846,20.592,152.44,152.39,5.60723737]
["bitfinex","SOLUSD",1762518929047,20.592,152.42,152.38,5.60723737]
["bitfinex","SOLUSD",1762518929254,20.592,152.42,152.36,0.71]
["bitfinex","SOLUSD",1762518929443,20.592,152.44,152.38,5.60723737]
["bitfinex","SOLUSD",1762518929661,20.592,152.44,152.36,0.71]
["bitfinex","SOLUSD",1762518929863,20.592,152.44,152.38,5.60723737]
["bitfinex","SOLUSD",1762518930067,19.81,152.43,152.38,5.60723737]
["bitfinex","SOLUSD",1762518930368,19.81,152.43,152.36,0.71]
["bitfinex","SOLUSD",1762518930369,20.592,152.44,152.37,5.60723737]
["bitfinex","SOLUSD",1762518930570,20.592,152.4,152.35,5.60723737]
["bitfinex","SOLUSD",1762518931482,20.592,152.4,152.34,5.60723737]
["bitfinex","SOLUSD",1762518931483,20.592,152.38,152.34,5.60723737]
["bitfinex","SOLUSD",1762518931853,20.592,152.38,152.35,5.60723737]
["bitfinex","SOLUSD",1762518932050,20.592,152.4,152.29,16.35517792]
["bitfinex","SOLUSD",1762518932350,20.592,152.41,152.37,5.60723737]
["bitfinex","SOLUSD",1762518932777,20.592,152.41,152.39,5.60723737]
["bitfinex","SOLUSD",1762518932976,20.592,152.41,152.38,5.60723737]
["bitfinex","SOLUSD",1762518933147,20.592,152.41,152.37,5.60723737]
["bitfinex","SOLUSD",1762518933342,20.592,152.41,152.38,5.60723737]
["bitfinex","SOLUSD",1762518934066,20.592,152.41,152.32,72.99882769]
["bitfinex","SOLUSD",1762518934274,20.592,152.41,152.38,5.60723737]
["bitfinex","SOLUSD",1762518934770,20.592,152.41,152.32,63.21]
["bitfinex","SOLUSD",1762518935076,20.592,152.41,152.38,5.60723737]
["bitfinex","SOLUSD",1762518936406,20.592,152.41,152.33,0.71]
["bitfinex","SOLUSD",1762518936703,30.38082769,152.4,152.26,6.56738359]
["bitfinex","SOLUSD",1762518936906,30.38082769,152.4,152.32,5.60723737]
["bitfinex","SOLUSD",1762518937108,20.592,152.36,152.31,5.60723737]
["bitfinex","SOLUSD",1762518938313,20.592,152.37,152.34,5.60723737]
["bitfinex","SOLUSD",1762518938601,20.592,152.37,152.35,5.60723737]
["bitfinex","SOLUSD",1762518939106,20.592,152.37,152.36,5.60723737]
["bitfinex","SOLUSD",1762518939307,9.78882769,152.45,152.36,5.60723737]
["bitfinex","SOLUSD",1762518939492,10.60876865,152.45,152.39,5.60723737]
["bitfinex","SOLUSD",1762518939683,20.592,152.42,152.37,5.60723737]
["bitfinex","SOLUSD",1762518940084,20.592,152.4,152.38,5.60723737]
["bitfinex","SOLUSD",1762518940279,20.592,152.4,152.33,0.67]
["bitfinex","SOLUSD",1762518940481,20.592,152.39,152.27,0.67]
["bitfinex","SOLUSD",1762518940795,20.592,152.37,152.33,5.60723737]
["bitfinex","SOLUSD",1762518940997,20.592,152.37,152.27,0.67]
["bitfinex","SOLUSD",1762518940998,20.592,152.33,152.27,0.67]
["bitfinex","SOLUSD",1762518941182,20.592,152.33,152.3,5.60723737]
["bitfinex","SOLUSD",1762518941577,60.60914531,152.38,152.23,21.262]
["bitfinex","SOLUSD",1762518941578,20.592,152.31,152.29,5.60723737]
["bitfinex","SOLUSD",1762518942178,20.592,152.31,152.23,0.67]
["bitfinex","SOLUSD",1762518942389,170.96215206,152.39,152.3,5.60723737]
["bitfinex","SOLUSD",1762518942390,20.592,152.35,152.3,5.60723737]
["bitfinex","SOLUSD",1762518942590,20.592,152.35,152.31,5.60723737]
["bitfinex","SOLUSD",1762518942809,20.592,152.35,152.3,5.60723737]
["bitfinex","SOLUSD",1762518943184,20.592,152.35,152.31,5.60723737]
["bitfinex","SOLUSD",1762518943701,20.592,152.35,152.32,5.60723737]
["bitfinex","SOLUSD",1762518944507,20.592,152.35,152.25,10.45882769]
["bitfinex","SOLUSD",1762518944717,20.592,152.35,152.31,5.60723737]
["bitfinex","SOLUSD",1762518945014,20.592,152.35,152.25,0.67]
["bitfinex","SOLUSD",1762518945203,20.592,152.3,152.28,5.60723737]
["bitfinex","SOLUSD",1762518945381,30.38082769,152.34,152.28,5.60723737]
["bitfinex","SOLUSD",1762518945783,31.07082769,152.34,152.3,5.60723737]
["bitfinex","SOLUSD",1762518946005,20.592,152.34,152.32,5.60723737]
["bitfinex","SOLUSD",1762518946189,20.592,152.34,152.31,5.60723737]
["bitfinex","SOLUSD",1762518946719,21.282,152.34,152.31,5.60723737]
["bitfinex","SOLUSD",1762518946889,20.592,152.34,152.31,5.60723737]
["bitfinex","SOLUSD",1762518948295,20.592,152.34,152.3,5.60723737]
["bitfinex","SOLUSD",1762518948499,20.592,152.34,152.25,0.67]
["bitfinex","SOLUSD",1762518948701,20.592,152.34,152.28,5.60723737]
["bitfinex","SOLUSD",1762518948702,9.78882769,152.33,152.28,5.60723737]
["bitfinex","SOLUSD",1762518948888,20.592,152.34,152.3,5.60723737]
["bitfinex","SOLUSD",1762518949088,9.78882769,152.33,152.29,5.60723737]
["bitfinex","SOLUSD",1762518949301,9.78882769,152.33,152.24,20.592]
["bitfinex","SOLUSD",1762518949302,10.47882769,152.33,152.24,20.592]
["bitfinex","SOLUSD",1762518949491,10.47882769,152.33,152.28,5.60723737]
["bitfinex","SOLUSD",1762518949881,0.69,152.32,152.24,20.592]
["bitfinex","SOLUSD",1762518950081,0.69,152.32,152.27,5.60723737]
["bitfinex","SOLUSD",1762518950704,0.69,152.32,152.24,20.592]
["bitfinex","SOLUSD",1762518950705,9.78882769,152.31,152.26,5.60723737]
["bitfinex","SOLUSD",1762518951015,20.592,152.31,152.27,5.60723737]
["bitfinex","SOLUSD",1762518951201,20.592,152.28,152.27,5.60723737]
["bitfinex","SOLUSD",1762518951811,20.592,152.28,152.26,5.60723737]
["bitfinex","SOLUSD",1762518952121,20.592,152.26,152.22,5.60723737]
["bitfinex","SOLUSD",1762518952500,20.592,152.26,152.24,5.60723737]
["bitfinex","SOLUSD",1762518952828,50.82058688,152.33,152.24,5.60723737]
["bitfinex","SOLUSD",1762518952999,20.592,152.29,152.25,0.1]
["bitfinex","SOLUSD",1762518953320,20.592,152.29,152.28,5.60723737]
["bitfinex","SOLUSD",1762518953518,20.592,152.29,152.27,5.60723737]
["bitfinex","SOLUSD",1762518954195,20.592,152.29,152.28,5.60723737]
["bitfinex","SOLUSD",1762518954392,20.592,152.31,152.28,5.60723737]
["bitfinex","SOLUSD",1762518954591,20.592,152.31,152.29,5.60723737]
["bitfinex","SOLUSD",1762518954793,20.592,152.31,152.28,5.60723737]
["bitfinex","SOLUSD",1762518955210,40.402,152.31,152.28,5.60723737]
["bitfinex","SOLUSD",1762518955415,20.592,152.3,152.28,5.60723737]
["bitfinex","SOLUSD",1762518956120,20.592,152.31,152.28,5.60723737]
["bitfinex","SOLUSD",1762518956721,10.46882769,152.34,152.28,5.60723737]
["bitfinex","SOLUSD",1762518956894,20.592,152.31,152.27,5.60723737]
["bitfinex","SOLUSD",1762518957905,20.592,152.31,152.27,6.28723737]
["bitfinex","SOLUSD",1762518959426,20.592,152.3,152.2,72.28882769]
["bitfinex","SOLUSD",1762518959731,20.592,152.3,152.19,5.60723737]
["bitfinex","SOLUSD",1762518959732,20.592,152.27,152.24,5.60723737]
["bitfinex","SOLUSD",1762518959898,30.38082769,152.28,152.23,5.60723737]
["bitfinex","SOLUSD",1762518960098,30.38082769,152.28,152.22,0.68]
["bitfinex","SOLUSD",1762518960324,30.38082769,152.28,152.23,5.60723737]
["bitfinex","SOLUSD",1762518960639,0.68,152.27,152.22,5.60723737]
["bitfinex","SOLUSD",1762518961444,0.68,152.27,152.16,9.78882769]
["bitfinex","SOLUSD",1762518961445,20.592,152.23,152.16,0.68]
["bitfinex","SOLUSD",1762518961619,20.592,152.23,152.18,5.60723737]
["bitfinex","SOLUSD",1762518961941,20.592,152.23,152.16,0.68]
["bitfinex","SOLUSD",1762518962142,20.592,152.23,152.18,5.60723737]
["bitfinex","SOLUSD",1762518962342,20.592,152.23,152.18,8.75516069]
["bitfinex","SOLUSD",1762518962644,21.272,152.22,152.15,0.68]
["bitfinex","SOLUSD",1762518962816,21.272,152.22,152.17,8.75516069]
["bitfinex","SOLUSD",1762518963443,0.68,152.21,152.15,8.75516069]
["bitfinex","SOLUSD",1762518963614,20.592,152.19,152.12,0.68]
["bitfinex","SOLUSD",1762518963923,20.592,152.19,152.17,8.75516069]
["bitfinex","SOLUSD",1762518964129,20.592,152.19,152.18,8.75516069]
["bitfinex","SOLUSD",1762518964317,20.592,152.2,152.16,8.75516069]
["bitfinex","SOLUSD",1762518964721,20.592,152.2,152.18,8.75516069]
["bitfinex","SOLUSD",1762518964935,30.38082769,152.25,152.19,0.68]
["bitfinex","SOLUSD",1762518965244,81.06082769,152.25,152.19,8.75516069]
["bitfinex","SOLUSD",1762518965845,31.06082769,152.25,152.19,8.75516069]
["bitfinex","SOLUSD",1762518966144,20.592,152.26,152.22,8.75516069]
["bitfinex","SOLUSD",1762518966315,0.68,152.3,152.24,8.75516069]
["bitfinex","SOLUSD",1762518966519,20.592,152.25,152.19,8.75516069]
["bitfinex","SOLUSD",1762518966717,20.592,152.21,152.19,8.75516069]
["bitfinex","SOLUSD",1762518966943,20.592,152.22,152.19,9.43516069]
["bitfinex","SOLUSD",1762518967640,20.592,152.25,152.21,8.75516069]
["bitfinex","SOLUSD",1762518967850,9.78882769,152.28,152.23,8.75516069]
["bitfinex","SOLUSD",1762518968256,8.75516069,152.31,152.25,8.75516069]
["bitfinex","SOLUSD",1762518968257,0.68,152.31,152.25,8.75516069]
["bitfinex","SOLUSD",1762518968552,20.592,152.28,152.25,8.75516069]
["bitfinex","SOLUSD",1762518969520,12.58024503,152.36,152.27,8.75516069]
["bitfinex","SOLUSD",1762518969521,0.68,152.36,152.27,8.75516069]
["bitfinex","SOLUSD",1762518969714,9.78882769,152.33,152.24,0.68]
["bitfinex","SOLUSD",1762518969919,20.592,152.3,152.27,8.75516069]
["bitfinex","SOLUSD",1762518970943,20.592,152.3,152.25,0.68]
["bitfinex","SOLUSD",1762518971149,21.272,152.3,152.26,8.75516069]
["bitfinex","SOLUSD",1762518971646,20.592,152.3,152.26,8.75516069]
["bitfinex","SOLUSD",1762518971854,9.78882769,152.31,152.26,8.75516069]
["bitfinex","SOLUSD",1762518972341,0.68,152.3,152.26,8.75516069]
["bitfinex","SOLUSD",1762518973341,20.592,152.33,152.28,8.75516069]
["bitfinex","SOLUSD",1762518973580,20.592,152.33,152.32,8.75516069]
["bitfinex","SOLUSD",1762518973870,10.46882769,152.36,152.32,8.75516069]
["bitfinex","SOLUSD",1762518974163,20.592,152.35,152.32,8.75516069]
["bitfinex","SOLUSD",1762518974362,21.272,152.35,152.32,8.75516069]
["bitfinex","SOLUSD",1762518974866,21.272,152.35,152.29,0.28]
["bitfinex","SOLUSD",1762518974867,20.592,152.33,152.23,9.78882769]
["bitfinex","SOLUSD",1762518975052,20.592,152.33,152.29,8.75516069]
["bitfinex","SOLUSD",1762518975360,20.592,152.3,152.27,8.75516069]
["bitfinex","SOLUSD",1762518975739,20.592,152.31,152.27,8.75516069]
["bitfinex","SOLUSD",1762518975963,20.592,152.3,152.27,8.75516069]
["bitfinex","SOLUSD",1762518976568,20.592,152.3,152.25,8.75516069]
["bitfinex","SOLUSD",1762518976745,21.272,152.3,152.25,8.75516069]
["bitfinex","SOLUSD",1762518977540,20.592,152.3,152.25,9.43516069]
["bitfinex","SOLUSD",1762518977742,20.592,152.3,152.25,8.75516069]
["bitfinex","SOLUSD",1762518978171,21.272,152.3,152.25,8.75516069]
["bitfinex","SOLUSD",1762518978942,21.272,152.29,152.25,8.75516069]
["bitfinex","SOLUSD",1762518979346,20.592,152.27,152.23,8.75516069]
["bitfinex","SOLUSD",1762518979863,21.272,152.26,152.23,8.75516069]
["bitfinex","SOLUSD",1762518980079,20.592,152.24,152.21,8.75516069]
["bitfinex","SOLUSD",1762518980247,9.78882769,152.23,152.19,8.75516069]
["bitfinex","SOLUSD",1762518980447,30.38082769,152.23,152.19,8.75516069]
["bitfinex","SOLUSD",1762518980659,21.272,152.23,152.19,8.75516069]
["bitfinex","SOLUSD",1762518980974,20.592,152.23,152.21,8.75516069]
["bitfinex","SOLUSD",1762518981563,20.592,152.23,152.16,0.68]
["bitfinex","SOLUSD",1762518981762,20.592,152.2,152.14,0.68]
["bitfinex","SOLUSD",1762518981981,20.592,152.2,152.17,8.75516069]
["bitfinex","SOLUSD",1762518982368,21.272,152.22,152.17,8.75516069]
["bitfinex","SOLUSD",1762518982660,21.272,152.22,152.14,0.68]
["bitfinex","SOLUSD",1762518982661,20.592,152.18,152.15,8.75516069]
["bitfinex","SOLUSD",1762518984411,72.34844678,152.28,152.17,8.75516069]
["bitfinex","SOLUSD",1762518984555,9.78882769,152.26,152.21,8.75516069]
["bitfinex","SOLUSD",1762518984877,20.592,152.23,152.21,8.75516069]
["bitfinex","SOLUSD",1762518985693,21.272,152.23,152.13,62.5]
["bitfinex","SOLUSD",1762518985872,0.68,152.22,152.18,8.75516069]
["bitfinex","SOLUSD",1762518986269,20.592,152.23,152.18,8.75516069]
["bitfinex","SOLUSD",1762518986457,20.592,152.23,152.2,8.75516069]
["bitfinex","SOLUSD",1762518986893,21.272,152.23,152.2,8.75516069]
["bitfinex","SOLUSD",1762518987270,20.592,152.23,152.2,8.75516069]
["bitfinex","SOLUSD",1762518988375,21.272,152.23,152.2,8.75516069]
["bitfinex","SOLUSD",1762518988696,21.272,152.23,152.19,8.75516069]
["bitfinex","SOLUSD",1762518988867,20.592,152.23,152.19,8.75516069]
["bitfinex","SOLUSD",1762518989264,21.272,152.23,152.19,8.75516069]
["bitfinex","SOLUSD",1762518992173,20.592,152.23,152.19,8.75516069]
["bitfinex","SOLUSD",1762518992381,0.68,152.26,152.21,8.75516069]
["bitfinex","SOLUSD",1762518992584,0.68,152.25,152.14,0.66]
["bitfinex","SOLUSD",1762518992778,20.592,152.23,152.21,8.75516069]
["bitfinex","SOLUSD",1762518992973,5.56373974,152.3,152.22,0.66]
["bitfinex","SOLUSD",1762518993187,10.46882769,152.29,152.24,8.75516069]
["bitfinex","SOLUSD",1762518993398,20.592,152.26,152.24,8.75516069]
["bitfinex","SOLUSD",1762518994315,10.46882769,152.29,152.24,8.75516069]
["bitfinex","SOLUSD",1762518994480,0.68,152.28,152.24,8.75516069]
["bitfinex","SOLUSD",1762518994685,20.592,152.26,152.24,8.75516069]
["bitfinex","SOLUSD",1762518995571,21.272,152.26,152.23,8.75516069]
["bitfinex","SOLUSD",1762518995790,20.592,152.26,152.23,8.75516069]
["bitfinex","SOLUSD",1762518995990,20.592,152.24,152.21,8.75516069]
["bitfinex","SOLUSD",1762518996518,20.592,152.26,152.21,8.75516069]
["bitfinex","SOLUSD",1762518996690,20.592,152.27,152.25,8.75516069]
["bitfinex","SOLUSD",1762518997088,20.592,152.26,152.23,8.75516069]
["bitfinex","SOLUSD",1762518997399,20.592,152.25,152.23,8.75516069]
["bitfinex","SOLUSD",1762518997599,20.592,152.25,152.2,0.66]
["bitfinex","SOLUSD",1762518997786,20.592,152.25,152.22,8.75516069]
["bitfinex","SOLUSD",1762518998579,20.592,152.25,152.22,9.41516069]
["bitfinex","SOLUSD",1762518999434,20.592,152.25,152.24,8.75516069]
["bitfinex","SOLUSD",1762518999577,10.46882769,152.28,152.24,8.75516069]
["bitfinex","SOLUSD",1762518999783,0.7,152.27,152.24,8.75516069]
["bitfinex","SOLUSD",1762518999996,20.592,152.26,152.24,8.75516069]
["bitfinex","SOLUSD",1762519000198,20.592,152.26,152.23,8.75516069]
["bitfinex","SOLUSD",1762519002594,20.592,152.24,152.18,0.68]
["bitfinex","SOLUSD",1762519002792,30.38082769,152.24,152.18,0.68]
["bitfinex","SOLUSD",1762519003089,31.08082769,152.24,152.19,8.75516069]
["bitfinex","SOLUSD",1762519004500,0.7,152.23,152.19,8.75516069]
["bitfinex","SOLUSD",1762519005131,0.7,152.23,152.17,0.68]
["bitfinex","SOLUSD",1762519005132,20.592,152.21,152.17,8.75516069]
["bitfinex","SOLUSD",1762519005636,0.7,152.2,152.15,8.75516069]
["bitfinex","SOLUSD",1762519006029,20.592,152.19,152.16,9.43516069]
["bitfinex","SOLUSD",1762519006736,21.292,152.19,152.16,8.75516069]
["bitfinex","SOLUSD",1762519006955,21.292,152.19,152.15,8.75516069]
["bitfinex","SOLUSD",1762519008229,20.592,152.18,152.17,8.75516069]
["bitfinex","SOLUSD",1762519008804,20.592,152.2,152.17,8.75516069]
["bitfinex","SOLUSD",1762519009037,20.592,152.2,152.16,8.75516069]
["bitfinex","SOLUSD",1762519009530,20.592,152.2,152.16,9.43516069]
["bitfinex","SOLUSD",1762519010100,20.592,152.2,152.18,8.75516069]
["bitfinex","SOLUSD",1762519010307,9.78882769,152.23,152.19,8.75516069]
["bitfinex","SOLUSD",1762519010308,10.48882769,152.23,152.19,8.75516069]
["bitfinex","SOLUSD",1762519010505,10.48882769,152.23,152.18,8.75516069]
["bitfinex","SOLUSD",1762519010768,20.592,152.21,152.18,8.75516069]
["bitfinex","SOLUSD",1762519010973,0.7,152.26,152.19,0.68]
["bitfinex","SOLUSD",1762519011276,50.0,152.28,152.23,8.75516069]
["bitfinex","SOLUSD",1762519011277,0.7,152.28,152.23,8.75516069]
["bitfinex","SOLUSD",1762519011451,0.7,152.27,152.19,0.68]
["bitfinex","SOLUSD",1762519011650,0.7,152.27,152.22,8.75516069]
["bitfinex","SOLUSD",1762519011865,0.7,152.27,152.23,8.75516069]
["bitfinex","SOLUSD",1762519012173,21.292,152.27,152.23,8.75516069]
["bitfinex","SOLUSD",1762519012375,21.292,152.27,152.14,9.78882769]
["bitfinex","SOLUSD",1762519012376,21.292,152.27,152.24,8.75516069]
["bitfinex","SOLUSD",1762519012556,0.7,152.27,152.24,8.75516069]
["bitfinex","SOLUSD",1762519012869,21.292,152.26,152.21,0.68]
["bitfinex","SOLUSD",1762519013064,21.292,152.26,152.22,8.75516069]
["bitfinex","SOLUSD",1762519013860,21.292,152.26,152.23,8.75516069]
["bitfinex","SOLUSD",1762519014255,20.592,152.26,152.25,8.75516069]
["bitfinex","SOLUSD",1762519014886,21.292,152.26,152.21,8.75516069]
["bitfinex","SOLUSD",1762519015066,0.7,152.25,152.19,0.68]
["bitfinex","SOLUSD",1762519015267,0.7,152.25,152.21,8.75516069]
["bitfinex","SOLUSD",1762519015507,9.78882769,152.23,152.16,0.68]
["bitfinex","SOLUSD",1762519015790,30.38082769,152.23,152.18,8.75516069]
["bitfinex","SOLUSD",1762519015995,0.7,152.22,152.18,8.75516069]
["bitfinex","SOLUSD",1762519016377,20.592,152.2,152.16,9.43516069]
["bitfinex","SOLUSD",1762519017002,21.292,152.22,152.16,9.43516069]
["bitfinex","SOLUSD",1762519017793,21.292,152.22,152.17,8.75516069]
["bitfinex","SOLUSD",1762519018106,20.592,152.23,152.2,8.75516069]
["bitfinex","SOLUSD",1762519018693,21.262,152.23,152.19,8.75516069]
["bitfinex","SOLUSD",1762519018894,20.592,152.23,152.19,8.75516069]
["bitfinex","SOLUSD",1762519019468,20.592,152.23,152.19,9.45516069]
["bitfinex","SOLUSD",1762519020201,0.67,152.25,152.19,9.45516069]
["bitfinex","SOLUSD",1762519020970,20.592,152.24,152.19,9.45516069]
["bitfinex","SOLUSD",1762519021311,20.592,152.23,152.19,9.45516069]
["bitfinex","SOLUSD",1762519021469,20.592,152.23,152.19,8.75516069]
["bitfinex","SOLUSD",1762519021664,20.592,152.23,152.21,8.75516069]
["bitfinex","SOLUSD",1762519021865,0.67,152.25,152.21,8.75516069]
["bitfinex","SOLUSD",1762519022086,20.592,152.25,152.21,9.45516069]
["bitfinex","SOLUSD",1762519022286,20.592,152.25,152.23,8.75516069]
["bitfinex","SOLUSD",1762519023696,20.592,152.28,152.24,0.7]
["bitfinex","SOLUSD",1762519023879,9.78882769,152.28,152.24,8.75516069]
["bitfinex","SOLUSD",1762519024197,20.592,152.26,152.24,8.75516069]
["bitfinex","SOLUSD",1762519024394,20.592,152.26,152.23,5.6069015]
["bitfinex","SOLUSD",1762519024598,6.23373974,152.32,152.25,5.6069015]
["bitfinex","SOLUSD",1762519024798,0.67,152.31,152.25,5.6069015]
["bitfinex","SOLUSD",1762519025095,40.362,152.27,152.2,0.7]
["bitfinex","SOLUSD",1762519025306,10.60957621,152.3,152.23,5.6069015]
["bitfinex","SOLUSD",1762519025603,20.592,152.29,152.2,0.7]
["bitfinex","SOLUSD",1762519025775,20.592,152.29,152.26,5.6069015]
["bitfinex","SOLUSD",1762519026674,20.592,152.29,152.19,15.39572919]
["bitfinex","SOLUSD",1762519026675,0.67,152.34,152.28,5.6069015]
["bitfinex","SOLUSD",1762519027001,0.67,152.34,152.3,5.6069015]
["bitfinex","SOLUSD",1762519027708,20.592,152.32,152.3,5.6069015]
["bitfinex","SOLUSD",1762519028167,20.592,152.32,152.3,6.3069015]
["bitfinex","SOLUSD",1762519028599,20.592,152.32,152.3,0.7]
["bitfinex","SOLUSD",1762519028778,20.592,152.32,152.31,5.6069015]
["bitfinex","SOLUSD",1762519028987,50.67,152.38,152.31,6.3069015]
["bitfinex","SOLUSD",1762519029175,0.67,152.38,152.33,5.6069015]
["bitfinex","SOLUSD",1762519029375,0.67,152.41,152.35,5.6069015]
["bitfinex","SOLUSD",1762519029577,0.67,152.41,152.37,5.6069015]
["bitfinex","SOLUSD",1762519029785,20.592,152.38,152.33,5.6069015]
["bitfinex","SOLUSD",1762519030116,20.592,152.36,152.32,5.6069015]
["bitfinex","SOLUSD",1762519030493,21.262,152.36,152.32,5.6069015]
["bitfinex","SOLUSD",1762519031008,20.592,152.34,152.32,5.6069015]
["bitfinex","SOLUSD",1762519031381,20.592,152.34,152.3,5.6069015]
["bitfinex","SOLUSD",1762519031615,21.262,152.34,152.3,5.6069015]
["bitfinex","SOLUSD",1762519031806,20.592,152.34,152.29,5.6069015]
["bitfinex","SOLUSD",1762519032178,20.592,152.32,152.23,9.78882769]
["bitfinex","SOLUSD",1762519032382,20.592,152.32,152.28,5.6069015]
["bitfinex","SOLUSD",1762519032586,20.592,152.32,152.29,5.6069015]
["bitfinex","SOLUSD",1762519033117,20.592,152.32,152.3,6.3069015]
["bitfinex","SOLUSD",1762519033304,20.592,152.32,152.29,5.6069015]
["bitfinex","SOLUSD",1762519033508,20.592,152.32,152.24,0.7]
["bitfinex","SOLUSD",1762519033687,20.592,152.32,152.27,5.6069015]
["bitfinex","SOLUSD",1762519034194,20.592,152.32,152.27,6.3069015]
["bitfinex","SOLUSD",1762519034602,20.592,152.32,152.28,0.7]
["bitfinex","SOLUSD",1762519034923,18.71211027,152.36,152.29,5.6069015]
["bitfinex","SOLUSD",1762519034924,20.592,152.33,152.29,5.6069015]
["bitfinex","SOLUSD",1762519035088,20.592,152.37,152.32,5.6069015]
["bitfinex","SOLUSD",1762519035288,20.592,152.37,152.28,6.3069015]
["bitfinex","SOLUSD",1762519035505,20.592,152.37,152.29,0.7]
["bitfinex","SOLUSD",1762519035741,20.592,152.37,152.32,5.6069015]
["bitfinex","SOLUSD",1762519036310,9.78882769,152.4,152.34,5.6069015]
["bitfinex","SOLUSD",1762519036515,20.592,152.37,152.34,5.6069015]
["bitfinex","SOLUSD",1762519036899,20.592,152.37,152.34,6.3069015]
["bitfinex","SOLUSD",1762519037300,9.78882769,152.4,152.35,5.6069015]
["bitfinex","SOLUSD",1762519037502,8.30285728,152.42,152.37,5.6069015]
["bitfinex","SOLUSD",1762519037722,9.98882769,152.42,152.37,5.6069015]
["bitfinex","SOLUSD",1762519037924,20.592,152.39,152.37,6.3069015]
["bitfinex","SOLUSD",1762519038094,0.2,152.42,152.38,0.7]
["bitfinex","SOLUSD",1762519038287,0.2,152.42,152.41,5.6069015]
["bitfinex","SOLUSD",1762519038719,0.2,152.42,152.41,6.3069015]
["bitfinex","SOLUSD",1762519039593,0.2,152.43,152.41,6.3069015]
["bitfinex","SOLUSD",1762519039816,0.2,152.43,152.42,0.7]
["bitfinex","SOLUSD",1762519040612,0.2,152.43,152.42,10.48882769]
["bitfinex","SOLUSD",1762519040858,0.21796228,152.55,152.43,9.78882769]
["bitfinex","SOLUSD",1762519041017,0.67,152.53,152.43,31.08082769]
["bitfinex","SOLUSD",1762519041221,9.78882769,152.54,152.46,5.6069015]
["bitfinex","SOLUSD",1762519041572,10.45882769,152.54,152.46,5.6069015]
["bitfinex","SOLUSD",1762519041853,20.592,152.49,152.44,0.7]
["bitfinex","SOLUSD",1762519042022,20.592,152.48,152.41,0.7]
["bitfinex","SOLUSD",1762519042217,20.792,152.47,152.41,0.7]
["bitfinex","SOLUSD",1762519042441,21.462,152.47,152.41,0.7]
["bitfinex","SOLUSD",1762519042641,20.592,152.44,152.29,1.99999999]
["bitfinex","SOLUSD",1762519042851,0.2,152.47,152.43,5.6069015]
["bitfinex","SOLUSD",1762519043032,20.592,152.46,152.43,5.6069015]
["bitfinex","SOLUSD",1762519043570,20.792,152.47,152.41,6.3069015]
["bitfinex","SOLUSD",1762519044057,21.462,152.47,152.41,6.3069015]
["bitfinex","SOLUSD",1762519044437,20.792,152.47,152.43,5.6069015]
["bitfinex","SOLUSD",1762519044637,20.792,152.47,152.42,0.7]
["bitfinex","SOLUSD",1762519044638,20.792,152.47,152.45,5.6069015]
["bitfinex","SOLUSD",1762519044832,0.2,152.47,152.45,5.6069015]
["bitfinex","SOLUSD",1762519045044,0.2,152.47,152.46,0.7]
["bitfinex","SOLUSD",1762519046050,0.2,152.47,152.45,5.6069015]
["bitfinex","SOLUSD",1762519046431,0.87,152.47,152.43,5.6069015]
["bitfinex","SOLUSD",1762519046729,20.592,152.44,152.41,5.6069015]
["bitfinex","SOLUSD",1762519047038,20.592,152.44,152.39,5.6069015]
["bitfinex","SOLUSD",1762519047242,20.592,152.44,152.38,0.68]
["bitfinex","SOLUSD",1762519047464,20.592,152.44,152.39,5.6069015]
["bitfinex","SOLUSD",1762519047761,9.78882769,152.42,152.37,5.6069015]
["bitfinex","SOLUSD",1762519048128,20.592,152.43,152.38,0.68]
["bitfinex","SOLUSD",1762519048338,15.39572919,152.46,152.41,5.6069015]
["bitfinex","SOLUSD",1762519048339,20.592,152.46,152.41,5.6069015]
["bitfinex","SOLUSD",1762519048542,20.592,152.46,152.38,0.68]
["bitfinex","SOLUSD",1762519048543,0.2,152.47,152.43,5.6069015]
["bitfinex","SOLUSD",1762519048838,20.592,152.46,152.43,5.6069015]
["bitfinex","SOLUSD",1762519049039,21.462,152.47,152.43,5.6069015]
["bitfinex","SOLUSD",1762519049375,20.792,152.47,152.43,6.2869015]
["bitfinex","SOLUSD",1762519049742,0.2,152.47,152.43,6.2869015]
["bitfinex","SOLUSD",1762519050146,20.792,152.47,152.43,6.2869015]
["bitfinex","SOLUSD",1762519050760,20.792,152.47,152.37,15.39572919]
["bitfinex","SOLUSD",1762519050761,0.2,152.47,152.45,5.6069015]
["bitfinex","SOLUSD",1762519050964,0.2,152.47,152.44,0.68]
["bitfinex","SOLUSD",1762519051367,0.2,152.47,152.46,5.6069015]
["bitfinex","SOLUSD",1762519051553,0.2,152.47,152.44,0.68]
["bitfinex","SOLUSD",1762519051757,0.2,152.47,152.45,5.6069015]
["bitfinex","SOLUSD",1762519051962,0.2,152.47,152.44,0.68]
["bitfinex","SOLUSD",1762519052163,0.2,152.47,152.45,5.6069015]
["bitfinex","SOLUSD",1762519054154,0.2,152.47,152.46,0.68]
["bitfinex","SOLUSD",1762519054672,0.2,152.47,152.45,5.6069015]
["bitfinex","SOLUSD",1762519055167,0.2,152.47,152.46,0.68]
["bitfinex","SOLUSD",1762519057069,0.2,152.47,152.46,10.46882769]
["bitfinex","SOLUSD",1762519057668,0.2,152.47,152.46,0.68]
["bitfinex","SOLUSD",1762519058047,0.2,152.47,152.46,10.46882769]
["bitfinex","SOLUSD",1762519058246,0.2,152.47,152.46,16.07572919]
["bitfinex","SOLUSD",1762519058465,0.87,152.57,152.46,16.07572919]
["bitfinex","SOLUSD",1762519058681,0.2,152.57,152.52,5.6069015]
["bitfinex","SOLUSD",1762519059042,0.2,152.57,152.53,0.68]
["bitfinex","SOLUSD",1762519059262,0.2,152.57,152.54,5.6069015]
["bitfinex","SOLUSD",1762519059680,0.2,152.57,152.54,6.2869015]
["bitfinex","SOLUSD",1762519060474,0.2,152.57,152.56,5.6069015]
["bitfinex","SOLUSD",1762519060950,0.2,152.57,152.56,6.2869015]
["bitfinex","SOLUSD",1762519061449,0.2,152.57,152.53,0.68]
["bitfinex","SOLUSD",1762519061652,0.2,152.57,152.56,5.6069015]
["bitfinex","SOLUSD",1762519061864,0.2,152.57,152.56,9.78882769]
["bitfinex","SOLUSD",1762519062076,0.2,152.57,152.56,0.68]
["bitfinex","SOLUSD",1762519062650,0.2,152.57,152.55,5.6069015]
["bitfinex","SOLUSD",1762519063251,0.2,152.57,152.56,6.1469015]
["bitfinex","SOLUSD",1762519063672,0.2,152.57,152.54,0.54]
["bitfinex","SOLUSD",1762519063871,0.2,152.57,152.55,5.6069015]
["bitfinex","SOLUSD",1762519064075,20.292,152.6,152.55,5.6069015]
["bitfinex","SOLUSD",1762519064379,0.67,152.6,152.55,6.2869015]
["bitfinex","SOLUSD",1762519064674,0.2,152.61,152.57,5.6069015]
["bitfinex","SOLUSD",1762519065058,0.2,152.61,152.57,6.2769015]
["bitfinex","SOLUSD",1762519065274,0.2,152.61,152.59,5.6069015]
["bitfinex","SOLUSD",1762519065474,0.2,152.61,152.6,0.68]
["bitfinex","SOLUSD",1762519066569,0.2,152.61,152.56,9.78882769]
["bitfinex","SOLUSD",1762519066755,0.2,152.61,152.6,5.6069015]
["bitfinex","SOLUSD",1762519067579,0.2,152.61,152.59,5.6069015]
["bitfinex","SOLUSD",1762519067975,0.2,152.61,152.59,6.2869015]
["bitfinex","SOLUSD",1762519068165,0.2,152.61,152.56,0.68]
["bitfinex","SOLUSD",1762519068480,0.2,152.61,152.59,5.6069015]
["bitfinex","SOLUSD",1762519069776,0.87,152.61,152.56,0.68]
["bitfinex","SOLUSD",1762519070088,0.2,152.61,152.59,5.6069015]
["bitfinex","SOLUSD",1762519070673,0.2,152.61,152.6,0.68]
["bitfinex","SOLUSD",1762519071094,0.2,152.61,152.58,0.68]
["bitfinex","SOLUSD",1762519071278,0.87,152.61,152.55,0.68]
["bitfinex","SOLUSD",1762519071601,21.462,152.61,152.56,5.6069015]
["bitfinex","SOLUSD",1762519071775,21.262,152.6,152.56,5.6069015]
["bitfinex","SOLUSD",1762519072101,20.592,152.59,152.52,0.68]
["bitfinex","SOLUSD",1762519072293,21.262,152.59,152.55,5.6069015]
["bitfinex","SOLUSD",1762519072477,0.67,152.58,152.52,0.68]
["bitfinex","SOLUSD",1762519072683,0.67,152.58,152.5,0.68]
["bitfinex","SOLUSD",1762519072994,21.262,152.58,152.54,5.6069015]
["bitfinex","SOLUSD",1762519073380,21.262,152.58,152.5,0.68]
["bitfinex","SOLUSD",1762519073381,0.67,152.57,152.5,0.68]
["bitfinex","SOLUSD",1762519073585,0.2,152.61,152.51,9.78882769]
["bitfinex","SOLUSD",1762519073789,0.67,152.57,152.51,0.68]
["bitfinex","SOLUSD",1762519074085,0.67,152.57,152.54,5.6069015]
["bitfinex","SOLUSD",1762519074284,20.592,152.56,152.52,5.6069015]
["bitfinex","SOLUSD",1762519074489,20.592,152.56,152.46,0.68]
["bitfinex","SOLUSD",1762519074689,0.67,152.55,152.47,0.68]
["bitfinex","SOLUSD",1762519074901,20.592,152.54,152.49,5.6069015]
["bitfinex","SOLUSD",1762519075200,0.67,152.53,152.49,5.6069015]
["bitfinex","SOLUSD",1762519075404,21.262,152.54,152.49,6.2869015]
["bitfinex","SOLUSD",1762519076083,21.262,152.54,152.51,5.6069015]
["bitfinex","SOLUSD",1762519076588,20.592,152.56,152.53,5.6069015]
["bitfinex","SOLUSD",1762519076999,20.592,152.55,152.53,5.6069015]
["bitfinex","SOLUSD",1762519077510,0.69,152.56,152.53,5.6069015]
["bitfinex","SOLUSD",1762519077682,21.282,152.56,152.48,0.65]
["bitfinex","SOLUSD",1762519077887,21.282,152.56,152.51,5.6069015]
["bitfinex","SOLUSD",1762519078082,20.592,152.56,152.52,5.6069015]
["bitfinex","SOLUSD",1762519078303,0.69,152.55,152.52,5.6069015]
["bitfinex","SOLUSD",1762519078785,0.69,152.55,152.49,0.65]
["bitfinex","SOLUSD",1762519079101,0.69,152.55,152.53,5.6069015]
["bitfinex","SOLUSD",1762519079303,20.592,152.54,152.5,5.6069015]
["bitfinex","SOLUSD",1762519079491,20.592,152.54,152.52,5.6069015]
["bitfinex","SOLUSD",1762519079692,0.69,152.54,152.48,0.65]
["bitfinex","SOLUSD",1762519079998,0.69,152.54,152.52,5.6069015]
["bitfinex","SOLUSD",1762519080199,21.282,152.54,152.51,5.6069015]
["bitfinex","SOLUSD",1762519080511,21.282,152.54,152.37,14.16976889]
["bitfinex","SOLUSD",1762519080724,20.592,152.49,152.45,5.6069015]
["bitfinex","SOLUSD",1762519081210,0.69,152.48,152.45,5.6069015]
["bitfinex","SOLUSD",1762519081929,20.592,152.47,152.43,5.6069015]
["bitfinex","SOLUSD",1762519082137,20.592,152.47,152.38,0.65]
["bitfinex","SOLUSD",1762519082138,20.592,152.45,152.38,0.65]
["bitfinex","SOLUSD",1762519082414,20.592,152.45,152.42,5.6069015]
["bitfinex","SOLUSD",1762519082798,20.592,152.45,152.36,0.1]
["bitfinex","SOLUSD",1762519082799,20.592,152.43,152.36,0.1]
["bitfinex","SOLUSD",1762519082997,20.592,152.43,152.39,5.6069015]
["bitfinex","SOLUSD",1762519083201,21.282,152.43,152.39,5.6069015]
["bitfinex","SOLUSD",1762519083412,0.69,152.42,152.39,5.6069015]
["bitfinex","SOLUSD",1762519083610,0.69,152.42,152.36,0.1]
["bitfinex","SOLUSD",1762519083803,0.69,152.42,152.38,5.6069015]
["bitfinex","SOLUSD",1762519084190,0.69,152.42,152.39,5.6069015]
["bitfinex","SOLUSD",1762519085032,0.69,152.42,152.36,0.1]
["bitfinex","SOLUSD",1762519085198,0.69,152.42,152.37,5.6069015]
["bitfinex","SOLUSD",1762519085398,0.69,152.42,152.38,5.6069015]
["bitfinex","SOLUSD",1762519085600,0.69,152.42,152.37,5.6069015]
["bitfinex","SOLUSD",1762519085926,0.69,152.42,152.36,5.7069015]
["bitfinex","SOLUSD",1762519086306,20.592,152.4,152.36,8.83453603]
["bitfinex","SOLUSD",1762519086725,0.69,152.39,152.36,8.83453603]
["bitfinex","SOLUSD",1762519087525,0.69,152.39,152.36,0.1]
["bitfinex","SOLUSD",1762519087733,20.592,152.37,152.36,0.1]
["bitfinex","SOLUSD",1762519087902,31.07082769,152.37,152.36,0.1]
["bitfinex","SOLUSD",1762519088106,9.78882769,152.36,152.3,8.73453603]
["bitfinex","SOLUSD",1762519088306,10.47882769,152.36,152.3,8.73453603]
["bitfinex","SOLUSD",1762519088530,20.592,152.33,152.29,8.73453603]
["bitfinex","SOLUSD",1762519089034,0.69,152.32,152.29,8.73453603]
["bitfinex","SOLUSD",1762519089231,0.69,152.32,152.27,0.1]
["bitfinex","SOLUSD",1762519089232,0.69,152.32,152.28,8.73453603]
["bitfinex","SOLUSD",1762519089437,21.282,152.32,152.27,0.1]
["bitfinex","SOLUSD",1762519089636,20.592,152.3,152.27,8.83453603]
["bitfinex","SOLUSD",1762519090018,0.69,152.29,152.27,0.1]
["bitfinex","SOLUSD",1762519090610,20.592,152.28,152.27,0.1]
["bitfinex","SOLUSD",1762519090930,9.78882769,152.28,152.27,0.1]
["bitfinex","SOLUSD",1762519091131,10.47882769,152.28,152.27,0.1]
["bitfinex","SOLUSD",1762519091334,9.78882769,152.27,152.11,9.78882769]
["bitfinex","SOLUSD",1762519091508,20.592,152.26,152.22,8.73453603]
["bitfinex","SOLUSD",1762519091711,50.0,152.31,152.25,8.73453603]
["bitfinex","SOLUSD",1762519091930,0.69,152.33,152.29,8.73453603]
["bitfinex","SOLUSD",1762519092232,20.592,152.31,152.24,8.73453603]
["bitfinex","SOLUSD",1762519092422,20.592,152.31,152.25,0.65]
["bitfinex","SOLUSD",1762519092626,0.69,152.31,152.25,0.65]
["bitfinex","SOLUSD",1762519092832,0.69,152.37,152.3,8.73453603]
["bitfinex","SOLUSD",1762519093019,0.69,152.39,152.34,8.73453603]
["bitfinex","SOLUSD",1762519093338,50.0,152.4,152.25,9.78882769]
["bitfinex","SOLUSD",1762519093339,20.592,152.37,152.33,8.73453603]
["bitfinex","SOLUSD",1762519093539,20.592,152.37,152.26,0.65]
["bitfinex","SOLUSD",1762519093540,20.592,152.37,152.34,8.73453603]
["bitfinex","SOLUSD",1762519093747,0.69,152.41,152.36,8.73453603]
["bitfinex","SOLUSD",1762519093929,20.592,152.39,152.27,16.35596626]
["bitfinex","SOLUSD",1762519094251,0.69,152.4,152.37,8.73453603]
["bitfinex","SOLUSD",1762519094914,20.592,152.41,152.38,8.73453603]
["bitfinex","SOLUSD",1762519095114,21.282,152.4,152.38,8.73453603]
["bitfinex","SOLUSD",1762519095341,0.69,152.4,152.38,8.73453603]
["bitfinex","SOLUSD",1762519095514,21.282,152.4,152.38,8.73453603]
["bitfinex","SOLUSD",1762519095722,20.592,152.4,152.38,8.73453603]
["bitfinex","SOLUSD",1762519095916,0.69,152.43,152.39,8.73453603]
["bitfinex","SOLUSD",1762519096121,0.69,152.43,152.41,8.73453603]
["bitfinex","SOLUSD",1762519096535,20.592,152.4,152.32,0.65]
["bitfinex","SOLUSD",1762519096741,20.592,152.4,152.37,8.73453603]
["bitfinex","SOLUSD",1762519096930,20.592,152.4,152.38,8.73453603]
["bitfinex","SOLUSD",1762519097148,21.282,152.42,152.39,8.73453603]
["bitfinex","SOLUSD",1762519097528,0.69,152.41,152.39,8.73453603]
["bitfinex","SOLUSD",1762519097727,0.69,152.41,152.35,0.65]
["bitfinex","SOLUSD",1762519097728,20.592,152.4,152.38,8.73453603]
["bitfinex","SOLUSD",1762519098346,21.282,152.4,152.38,8.73453603]
["bitfinex","SOLUSD",1762519099026,21.282,152.4,152.33,0.65]
["bitfinex","SOLUSD",1762519099225,21.282,152.4,152.38,8.73453603]
["bitfinex","SOLUSD",1762519099951,18.52336372,152.44,152.37,8.73453603]
["bitfinex","SOLUSD",1762519100123,19.34335847,152.44,152.37,8.73453603]
["bitfinex","SOLUSD",1762519100323,59.78882769,152.44,152.38,8.73453603]
["bitfinex","SOLUSD",1762519100521,68.52336372,152.44,152.37,8.73453603]
["bitfinex","SOLUSD",1762519100745,0.81994096,152.45,152.36,8.73453603]
["bitfinex","SOLUSD",1762519100746,9.78882769,152.41,152.36,8.73453603]
["bitfinex","SOLUSD",1762519101051,9.78882769,152.43,152.38,8.73453603]
["bitfinex","SOLUSD",1762519101427,9.78882769,152.43,152.39,8.73453603]
["bitfinex","SOLUSD",1762519101969,20.592,152.4,152.39,8.73453603]
["bitfinex","SOLUSD",1762519102129,20.592,152.4,152.38,8.73453603]
["bitfinex","SOLUSD",1762519102330,20.592,152.4,152.34,0.65]
["bitfinex","SOLUSD",1762519102541,20.592,152.4,152.37,8.73453603]
["bitfinex","SOLUSD",1762519103073,20.592,152.44,152.39,8.73453603]
["bitfinex","SOLUSD",1762519103258,8.73453603,152.49,152.43,8.73453603]
["bitfinex","SOLUSD",1762519103259,9.78882769,152.49,152.43,8.73453603]
["bitfinex","SOLUSD",1762519103428,50.34,152.5,152.44,8.73453603]
["bitfinex","SOLUSD",1762519103625,20.592,152.47,152.44,8.73453603]
["bitfinex","SOLUSD",1762519103823,0.34,152.49,152.44,8.73453603]
["bitfinex","SOLUSD",1762519104028,0.34,152.49,152.46,8.73453603]
["bitfinex","SOLUSD",1762519104241,20.592,152.48,152.46,8.73453603]
["bitfinex","SOLUSD",1762519104559,20.592,152.48,152.45,8.73453603]
["bitfinex","SOLUSD",1762519104954,20.592,152.48,152.46,8.73453603]
["bitfinex","SOLUSD",1762519105130,60.12882769,152.53,152.47,8.73453603]
["bitfinex","SOLUSD",1762519105329,20.592,152.5,152.47,8.73453603]
["bitfinex","SOLUSD",1762519105852,0.34,152.49,152.45,8.73453603]
["bitfinex","SOLUSD",1762519106068,0.34,152.49,152.44,8.73453603]
["bitfinex","SOLUSD",1762519106363,0.34,152.49,152.35,15.29803343]
["bitfinex","SOLUSD",1762519106364,20.592,152.46,152.41,8.73453603]
["bitfinex","SOLUSD",1762519106562,9.78882769,152.44,152.41,8.73453603]
["bitfinex","SOLUSD",1762519107032,9.78882769,152.44,152.4,8.73453603]
["bitfinex","SOLUSD",1762519107230,20.592,152.42,152.4,8.73453603]
["bitfinex","SOLUSD",1762519107433,20.592,152.42,152.39,8.73453603]
["bitfinex","SOLUSD",1762519107667,20.932,152.42,152.38,8.73453603]
["bitfinex","SOLUSD",1762519108157,0.82010234,152.42,152.3,9.78882769]
["bitfinex","SOLUSD",1762519108341,30.38082769,152.43,152.39,8.73453603]
["bitfinex","SOLUSD",1762519108746,0.34,152.42,152.37,8.73453603]
["bitfinex","SOLUSD",1762519109276,30.38082769,152.43,152.38,8.73453603]
["bitfinex","SOLUSD",1762519109446,0.81988718,152.46,152.4,8.73453603]
["bitfinex","SOLUSD",1762519109447,9.78882769,152.46,152.4,8.73453603]
["bitfinex","SOLUSD",1762519109657,20.592,152.43,152.39,0.69]
["bitfinex","SOLUSD",1762519110160,20.592,152.42,152.39,8.73453603]
["bitfinex","SOLUSD",1762519110367,20.592,152.42,152.38,8.73453603]
["bitfinex","SOLUSD",1762519110576,20.592,152.39,152.38,8.73453603]
["bitfinex","SOLUSD",1762519110884,30.72082769,152.41,152.37,8.73453603]
["bitfinex","SOLUSD",1762519111090,20.592,152.41,152.37,8.73453603]
["bitfinex","SOLUSD",1762519111390,20.592,152.41,152.39,8.73453603]
["bitfinex","SOLUSD",1762519111590,0.81988718,152.46,152.4,8.73453603]
["bitfinex","SOLUSD",1762519111787,50.34,152.49,152.38,0.69]
["bitfinex","SOLUSD",1762519111788,0.34,152.49,152.45,8.73453603]
["bitfinex","SOLUSD",1762519111955,16.38993809,152.54,152.38,0.69]
["bitfinex","SOLUSD",1762519111956,7.01650795,152.55,152.39,30.38082769]
["bitfinex","SOLUSD",1762519112156,0.34,152.57,152.43,9.78882769]
["bitfinex","SOLUSD",1762519112388,1.01924236,152.58,152.43,9.78882769]
["bitfinex","SOLUSD",1762519112560,0.2,152.58,152.47,9.78882769]
["bitfinex","SOLUSD",1762519112967,0.2,152.58,152.57,8.73453603]
["bitfinex","SOLUSD",1762519113268,0.2,152.58,152.51,9.78882769]
["bitfinex","SOLUSD",1762519113590,0.2,152.58,152.57,8.73453603]
["bitfinex","SOLUSD",1762519115694,0.2,152.58,152.52,0.69]
["bitfinex","SOLUSD",1762519115893,20.592,152.56,152.52,8.73453603]
["bitfinex","SOLUSD",1762519116075,20.592,152.57,152.55,8.73453603]
["bitfinex","SOLUSD",1762519116383,20.592,152.57,152.52,0.69]
["bitfinex","SOLUSD",1762519116568,20.592,152.57,152.54,8.73453603]
["bitfinex","SOLUSD",1762519116975,20.592,152.57,152.55,8.73453603]
["bitfinex","SOLUSD",1762519117557,30.38082769,152.56,152.52,8.73453603]
["bitfinex","SOLUSD",1762519117760,30.72082769,152.56,152.52,8.73453603]
["bitfinex","SOLUSD",1762519117967,30.72082769,152.56,152.5,8.73453603]
["bitfinex","SOLUSD",1762519117968,0.34,152.55,152.5,8.73453603]
["bitfinex","SOLUSD",1762519118163,0.34,152.55,152.48,0.69]
["bitfinex","SOLUSD",1762519118164,20.592,152.52,152.48,8.73453603]
["bitfinex","SOLUSD",1762519118486,20.592,152.51,152.47,8.73453603]
["bitfinex","SOLUSD",1762519118861,20.932,152.5,152.47,8.73453603]
["bitfinex","SOLUSD",1762519119067,20.932,152.5,152.46,8.73453603]
["bitfinex","SOLUSD",1762519119391,20.592,152.46,152.42,0.69]
["bitfinex","SOLUSD",1762519119600,20.592,152.42,152.4,8.73453603]
["bitfinex","SOLUSD",1762519119765,20.592,152.45,152.41,9.39453603]
["bitfinex","SOLUSD",1762519119972,20.592,152.45,152.44,8.73453603]
["bitfinex","SOLUSD",1762519120490,20.592,152.44,152.43,8.73453603]
["bitfinex","SOLUSD",1762519120797,30.38082769,152.46,152.42,8.73453603]
["bitfinex","SOLUSD",1762519120962,20.592,152.46,152.44,8.73453603]
["bitfinex","SOLUSD",1762519121158,20.592,152.47,152.45,8.73453603]
["bitfinex","SOLUSD",1762519121894,20.592,152.47,152.44,8.73453603]
["bitfinex","SOLUSD",1762519122785,20.592,152.47,152.45,9.39453603]
["bitfinex","SOLUSD",1762519122963,20.592,152.47,152.46,8.73453603]
["bitfinex","SOLUSD",1762519123165,20.592,152.47,152.43,8.73453603]
["bitfinex","SOLUSD",1762519123768,20.592,152.47,152.44,8.73453603]
["bitfinex","SOLUSD",1762519125675,20.592,152.47,152.41,0.66]
["bitfinex","SOLUSD",1762519125885,20.592,152.47,152.37,0.66]
["bitfinex","SOLUSD",1762519125886,20.592,152.43,152.37,0.66]
["bitfinex","SOLUSD",1762519126080,20.592,152.43,152.39,8.73453603]
["bitfinex","SOLUSD",1762519126284,20.592,152.43,152.4,8.73453603]
["bitfinex","SOLUSD",1762519126788,20.592,152.43,152.39,8.73453603]
["bitfinex","SOLUSD",1762519127290,20.932,152.43,152.39,8.73453603]
["bitfinex","SOLUSD",1762519127494,20.592,152.43,152.39,8.73453603]
["bitfinex","SOLUSD",1762519127692,20.932,152.43,152.39,8.73453603]
["bitfinex","SOLUSD",1762519127889,10.12882769,152.42,152.38,8.73453603]
["bitfinex","SOLUSD",1762519128070,10.12882769,152.42,152.35,0.66]
["bitfinex","SOLUSD",1762519128071,20.932,152.43,152.39,8.73453603]
["bitfinex","SOLUSD",1762519128271,20.592,152.42,152.41,8.73453603]
["bitfinex","SOLUSD",1762519128466,20.592,152.42,152.4,8.73453603]
["bitfinex","SOLUSD",1762519129492,20.592,152.42,152.41,8.73453603]
["bitfinex","SOLUSD",1762519129672,20.592,152.42,152.4,8.73453603]
["bitfinex","SOLUSD",1762519130072,20.592,152.42,152.39,8.73453603]
["bitfinex","SOLUSD",1762519130294,20.932,152.42,152.38,8.73453603]
["bitfinex","SOLUSD",1762519130466,20.592,152.41,152.38,8.73453603]
["bitfinex","SOLUSD",1762519131176,20.592,152.41,152.35,0.66]
["bitfinex","SOLUSD",1762519131491,20.592,152.41,152.38,8.73453603]
["bitfinex","SOLUSD",1762519132077,6.55876052,152.47,152.4,8.73453603]
["bitfinex","SOLUSD",1762519132078,10.12882769,152.47,152.4,8.73453603]
["bitfinex","SOLUSD",1762519132288,18.52336372,152.45,152.39,8.73453603]
["bitfinex","SOLUSD",1762519132588,20.592,152.42,152.39,8.73453603]
["bitfinex","SOLUSD",1762519132766,20.592,152.42,152.4,8.73453603]
["bitfinex","SOLUSD",1762519133590,0.34,152.49,152.41,9.39453603]
["bitfinex","SOLUSD",1762519133804,0.81956464,152.52,152.45,8.73453603]
["bitfinex","SOLUSD",1762519133987,0.34,152.52,152.46,8.73453603]
["bitfinex","SOLUSD",1762519134170,50.34,152.55,152.49,8.73453603]
["bitfinex","SOLUSD",1762519134368,59.07453603,152.55,152.48,8.73453603]
["bitfinex","SOLUSD",1762519134583,20.592,152.52,152.48,8.73453603]
["bitfinex","SOLUSD",1762519134988,0.34,152.51,152.47,8.73453603]
["bitfinex","SOLUSD",1762519135186,20.592,152.5,152.46,8.73453603]
["bitfinex","SOLUSD",1762519135406,20.592,152.46,152.36,0.66]
["bitfinex","SOLUSD",1762519135702,20.592,152.46,152.42,8.73453603]
["bitfinex","SOLUSD",1762519135876,20.592,152.46,152.43,8.73453603]
["bitfinex","SOLUSD",1762519136077,20.592,152.46,152.42,8.73453603]
["bitfinex","SOLUSD",1762519136475,10.12882769,152.45,152.4,8.73453603]
["bitfinex","SOLUSD",1762519136694,20.592,152.42,152.4,8.73453603]
["bitfinex","SOLUSD",1762519137203,20.592,152.42,152.38,8.73453603]
["bitfinex","SOLUSD",1762519137496,20.592,152.41,152.37,8.73453603]
["bitfinex","SOLUSD",1762519138374,20.592,152.4,152.37,8.73453603]
["bitfinex","SOLUSD",1762519139297,20.592,152.4,152.35,0.69]
["bitfinex","SOLUSD",1762519139504,15.56551722,152.49,152.39,8.73453603]
["bitfinex","SOLUSD",1762519139800,9.78882769,152.44,152.4,8.73453603]
["bitfinex","SOLUSD",1762519139977,20.592,152.43,152.4,8.73453603]
["bitfinex","SOLUSD",1762519140406,20.932,152.43,152.36,62.5]
["bitfinex","SOLUSD",1762519140701,20.592,152.41,152.37,8.73453603]
["bitfinex","SOLUSD",1762519141285,20.592,152.41,152.38,8.73453603]
["bitfinex","SOLUSD",1762519141486,20.592,152.41,152.38,9.42453603]
["bitfinex","SOLUSD",1762519142195,20.592,152.41,152.36,8.73453603]
["bitfinex","SOLUSD",1762519142406,20.592,152.37,152.36,8.73453603]
["bitfinex","SOLUSD",1762519142597,20.592,152.37,152.35,8.73453603]
["bitfinex","SOLUSD",1762519142797,20.592,152.37,152.36,8.73453603]
["bitfinex","SOLUSD",1762519142982,20.592,152.42,152.36,8.73453603]
["bitfinex","SOLUSD",1762519143183,0.34,152.48,152.41,8.73453603]
["bitfinex","SOLUSD",1762519143507,19.68314336,152.48,152.41,8.73453603]
["bitfinex","SOLUSD",1762519143709,20.592,152.44,152.4,8.73453603]
["bitfinex","SOLUSD",1762519144007,9.78882769,152.46,152.4,8.73453603]
["bitfinex","SOLUSD",1762519144176,20.592,152.43,152.39,0.69]
["bitfinex","SOLUSD",1762519144383,20.592,152.43,152.39,8.73453603]
["bitfinex","SOLUSD",1762519144578,10.12882769,152.42,152.37,8.73453603]
["bitfinex","SOLUSD",1762519144802,20.592,152.37,152.35,8.73453603]
["bitfinex","SOLUSD",1762519145015,36.16841333,152.46,152.33,0.69]
["bitfinex","SOLUSD",1762519145016,9.25898441,152.45,152.36,8.73453603]
["bitfinex","SOLUSD",1762519145200,20.592,152.43,152.4,8.73453603]
["bitfinex","SOLUSD",1762519146089,20.592,152.43,152.42,8.73453603]
["bitfinex","SOLUSD",1762519146313,20.592,152.43,152.42,5.5923339]
["bitfinex","SOLUSD",1762519146488,9.78882769,152.46,152.42,5.5923339]
["bitfinex","SOLUSD",1762519146689,20.592,152.43,152.42,5.5923339]
["bitfinex","SOLUSD",1762519146890,20.592,152.43,152.41,5.5923339]
["bitfinex","SOLUSD",1762519147090,0.34,152.47,152.42,5.5923339]
["bitfinex","SOLUSD",1762519147391,20.592,152.45,152.42,5.5923339]
["bitfinex","SOLUSD",1762519147791,10.12882769,152.51,152.44,5.5923339]
["bitfinex","SOLUSD",1762519148089,9.78882769,152.51,152.47,5.5923339]
["bitfinex","SOLUSD",1762519148397,5.5923339,152.55,152.48,5.5923339]
["bitfinex","SOLUSD",1762519148712,9.78882769,152.54,152.48,5.5923339]
["bitfinex","SOLUSD",1762519148922,11.15607364,152.56,152.49,5.5923339]
["bitfinex","SOLUSD",1762519149126,5.7923339,152.58,152.51,5.5923339]
["bitfinex","SOLUSD",1762519149299,0.2,152.58,152.53,5.5923339]
["bitfinex","SOLUSD",1762519149692,0.2,152.58,152.54,6.2823339]
["bitfinex","SOLUSD",1762519149918,0.2,152.58,152.46,5.5923339]
["bitfinex","SOLUSD",1762519149919,20.592,152.56,152.52,5.5923339]
["bitfinex","SOLUSD",1762519150120,20.592,152.56,152.48,0.69]
["bitfinex","SOLUSD",1762519150302,20.592,152.56,152.51,5.5923339]
["bitfinex","SOLUSD",1762519150505,9.78882769,152.55,152.5,5.5923339]
["bitfinex","SOLUSD",1762519150698,9.78882769,152.55,152.51,5.5923339]
["bitfinex","SOLUSD",1762519151208,9.78882769,152.55,152.51,0.69]
["bitfinex","SOLUSD",1762519151408,9.78882769,152.55,152.46,5.5923339]
["bitfinex","SOLUSD",1762519151409,0.2,152.58,152.52,0.69]
["bitfinex","SOLUSD",1762519151590,0.2,152.58,152.57,5.5923339]
["bitfinex","SOLUSD",1762519152087,0.2,152.58,152.57,6.2823339]
["bitfinex","SOLUSD",1762519152288,0.2,152.58,152.5,9.78882769]
["bitfinex","SOLUSD",1762519152289,0.2,152.58,152.55,0.69]
["bitfinex","SOLUSD",1762519152492,0.2,152.58,152.54,5.5923339]
["bitfinex","SOLUSD",1762519152493,20.792,152.58,152.54,5.5923339]
["bitfinex","SOLUSD",1762519152707,20.792,152.58,152.53,5.5923339]
["bitfinex","SOLUSD",1762519152999,20.592,152.56,152.53,5.5923339]
["bitfinex","SOLUSD",1762519153199,26.5243339,152.57,152.51,6.2823339]
["bitfinex","SOLUSD",1762519153395,26.5243339,152.57,152.51,5.5923339]
["bitfinex","SOLUSD",1762519153603,26.5243339,152.57,152.5,0.69]
["bitfinex","SOLUSD",1762519154108,20.592,152.55,152.5,5.5923339]
["bitfinex","SOLUSD",1762519154316,20.592,152.55,152.5,6.2823339]
["bitfinex","SOLUSD",1762519154527,20.592,152.56,152.52,5.5923339]
["bitfinex","SOLUSD",1762519154740,20.592,152.56,152.55,5.5923339]
["bitfinex","SOLUSD",1762519154902,0.2,152.58,152.55,5.5923339]
["bitfinex","SOLUSD",1762519155106,0.2,152.58,152.56,0.69]
["bitfinex","SOLUSD",1762519155430,0.2,152.58,152.57,5.5923339]
["bitfinex","SOLUSD",1762519156133,0.2,152.58,152.56,5.5923339]
["bitfinex","SOLUSD",1762519156333,0.2,152.58,152.53,0.69]
["bitfinex","SOLUSD",1762519156506,0.2,152.58,152.54,5.5923339]
["bitfinex","SOLUSD",1762519156930,0.2,152.58,152.55,5.5923339]
["bitfinex","SOLUSD",1762519157640,30.58082769,152.58,152.54,5.5923339]
["bitfinex","SOLUSD",1762519157846,20.092,152.55,152.52,5.5923339]
["bitfinex","SOLUSD",1762519158039,9.78882769,152.56,152.5,5.5923339]
["bitfinex","SOLUSD",1762519158216,5.5923339,152.55,152.49,6.2823339]
["bitfinex","SOLUSD",1762519158541,9.78882769,152.54,152.49,6.2823339]
["bitfinex","SOLUSD",1762519158951,9.78882769,152.54,152.48,5.5923339]
["bitfinex","SOLUSD",1762519159109,9.78882769,152.52,152.46,5.5923339]
["bitfinex","SOLUSD",1762519159433,5.5923339,152.52,152.46,5.5923339]
["bitfinex","SOLUSD",1762519159630,9.78882769,152.55,152.48,5.5923339]
["bitfinex","SOLUSD",1762519159835,15.38116159,152.53,152.41,0.69]
["bitfinex","SOLUSD",1762519160021,20.592,152.5,152.47,5.5923339]
["bitfinex","SOLUSD",1762519160336,15.38116159,152.53,152.46,5.5923339]
["bitfinex","SOLUSD",1762519160526,20.592,152.5,152.47,5.5923339]
["bitfinex","SOLUSD",1762519161117,20.592,152.5,152.44,0.69]
["bitfinex","SOLUSD",1762519161118,20.592,152.48,152.44,5.5923339]
["bitfinex","SOLUSD",1762519161323,20.592,152.48,152.43,5.5923339]
["bitfinex","SOLUSD",1762519161517,32.03884185,152.55,152.41,0.69]
["bitfinex","SOLUSD",1762519161518,51.15945719,152.54,152.47,5.5923339]
["bitfinex","SOLUSD",1762519161722,20.592,152.5,152.47,5.5923339]
["bitfinex","SOLUSD",1762519161952,20.592,152.5,152.48,5.5923339]
["bitfinex","SOLUSD",1762519162247,20.592,152.5,152.45,0.69]
["bitfinex","SOLUSD",1762519162448,20.592,152.49,152.39,9.78882769]
["bitfinex","SOLUSD",1762519162654,9.78882769,152.48,152.44,5.5923339]
["bitfinex","SOLUSD",1762519162950,9.78882769,152.48,152.37,5.5923339]
["bitfinex","SOLUSD",1762519162951,20.592,152.47,152.42,5.5923339]
["bitfinex","SOLUSD",1762519163118,20.592,152.47,152.4,0.69]
["bitfinex","SOLUSD",1762519163322,50.0,152.56,152.4,0.69]
["bitfinex","SOLUSD",1762519163323,172.50285728,152.57,152.46,11.1846678]
["bitfinex","SOLUSD",1762519163541,59.78882769,152.57,152.52,5.5923339]
["bitfinex","SOLUSD",1762519163721,20.592,152.54,152.52,5.5923339]
["bitfinex","SOLUSD",1762519163927,20.592,152.54,152.51,5.5923339]
["bitfinex","SOLUSD",1762519164125,20.592,152.54,152.52,5.5923339]
["bitfinex","SOLUSD",1762519164435,0.2,152.58,152.52,5.5923339]
["bitfinex","SOLUSD",1762519164951,20.592,152.55,152.52,5.5923339]
["bitfinex","SOLUSD",1762519165334,20.592,152.54,152.51,5.5923339]
["bitfinex","SOLUSD",1762519165542,20.592,152.54,152.48,0.69]
["bitfinex","SOLUSD",1762519165717,20.592,152.54,152.51,5.5923339]
["bitfinex","SOLUSD",1762519166048,20.592,152.54,152.48,0.69]
["bitfinex","SOLUSD",1762519166259,0.34,152.57,152.52,5.5923339]
["bitfinex","SOLUSD",1762519166623,0.34,152.57,152.53,5.5923339]
["bitfinex","SOLUSD",1762519166930,20.592,152.55,152.49,0.69]
["bitfinex","SOLUSD",1762519167147,20.592,152.55,152.53,5.5923339]
["bitfinex","SOLUSD",1762519167350,20.592,152.57,152.53,5.5923339]
["bitfinex","SOLUSD",1762519167550,0.2,152.58,152.54,5.5923339]
["bitfinex","SOLUSD",1762519167850,0.54,152.58,152.5,0.69]
["bitfinex","SOLUSD",1762519168235,0.54,152.58,152.52,5.5923339]
["bitfinex","SOLUSD",1762519168427,20.592,152.56,152.53,5.5923339]
["bitfinex","SOLUSD",1762519168957,20.932,152.55,152.51,5.5923339]
["bitfinex","SOLUSD",1762519169135,20.592,152.54,152.47,0.69]
["bitfinex","SOLUSD",1762519169332,20.592,152.54,152.51,5.5923339]
["bitfinex","SOLUSD",1762519169947,20.592,152.54,152.49,0.69]
["bitfinex","SOLUSD",1762519170154,20.592,152.54,152.5,5.5923339]
["bitfinex","SOLUSD",1762519170665,20.592,152.52,152.5,5.5923339]
["bitfinex","SOLUSD",1762519170846,20.592,152.52,152.51,6.2823339]
["bitfinex","SOLUSD",1762519171053,0.2,152.58,152.51,6.2823339]
["bitfinex","SOLUSD",1762519171227,0.2,152.58,152.55,5.5923339]
["bitfinex","SOLUSD",1762519171428,20.592,152.56,152.49,0.69]
["bitfinex","SOLUSD",1762519171632,20.592,152.53,152.49,0.69]
["bitfinex","SOLUSD",1762519171828,20.592,152.53,152.46,0.69]
["bitfinex","SOLUSD",1762519172041,20.592,152.53,152.48,5.5923339]
["bitfinex","SOLUSD",1762519172278,20.592,152.54,152.46,0.69]
["bitfinex","SOLUSD",1762519172442,20.592,152.52,152.46,6.2823339]
["bitfinex","SOLUSD",1762519172955,20.592,152.48,152.43,0.69]
["bitfinex","SOLUSD",1762519173259,20.592,152.48,152.44,5.5923339]
["bitfinex","SOLUSD",1762519173658,20.592,152.48,152.44,6.2823339]
["bitfinex","SOLUSD",1762519173862,15.38116159,152.51,152.44,0.69]
["bitfinex","SOLUSD",1762519174059,20.592,152.48,152.44,6.2823339]
["bitfinex","SOLUSD",1762519174543,9.78882769,152.5,152.44,6.2823339]
["bitfinex","SOLUSD",1762519174854,15.72116159,152.51,152.44,6.2823339]
["bitfinex","SOLUSD",1762519174855,20.592,152.47,152.44,6.2823339]
["bitfinex","SOLUSD",1762519175156,20.592,152.47,152.4,5.5923339]
["bitfinex","SOLUSD",1762519175157,20.592,152.46,152.4,5.5923339]
["bitfinex","SOLUSD",1762519175454,20.592,152.46,152.41,5.5923339]
["bitfinex","SOLUSD",1762519175840,20.592,152.46,152.4,5.5923339]
["bitfinex","SOLUSD",1762519175841,20.932,152.46,152.4,5.5923339]
["bitfinex","SOLUSD",1762519176251,20.932,152.46,152.4,6.2823339]
["bitfinex","SOLUSD",1762519176451,20.592,152.46,152.4,0.69]
["bitfinex","SOLUSD",1762519176660,20.592,152.46,152.4,6.2823339]
["bitfinex","SOLUSD",1762519176869,20.592,152.46,152.42,5.5923339]
["bitfinex","SOLUSD",1762519177976,20.592,152.46,152.42,6.2823339]
["bitfinex","SOLUSD",1762519178171,20.592,152.46,152.44,5.5923339]
["bitfinex","SOLUSD",1762519178372,20.592,152.46,152.43,0.69]
["bitfinex","SOLUSD",1762519178373,1.15951091,152.53,152.45,5.5923339]
["bitfinex","SOLUSD",1762519178549,0.34,152.53,152.47,5.5923339]
["bitfinex","SOLUSD",1762519178754,50.0,152.55,152.47,0.69]
["bitfinex","SOLUSD",1762519178755,55.9323339,152.55,152.47,0.69]
["bitfinex","SOLUSD",1762519178966,55.9323339,152.55,152.4,9.78882769]
["bitfinex","SOLUSD",1762519178967,20.592,152.5,152.44,0.69]
["bitfinex","SOLUSD",1762519179278,20.592,152.5,152.46,5.5923339]
["bitfinex","SOLUSD",1762519179667,20.592,152.49,152.45,5.5923339]
["bitfinex","SOLUSD",1762519179857,20.592,152.49,152.44,6.2823339]
["bitfinex","SOLUSD",1762519180060,20.592,152.49,152.45,5.5923339]
["bitfinex","SOLUSD",1762519180263,20.592,152.49,152.45,6.2623339]
["bitfinex","SOLUSD",1762519180458,20.592,152.49,152.45,5.5923339]
["bitfinex","SOLUSD",1762519180778,20.592,152.49,152.46,5.5923339]
["bitfinex","SOLUSD",1762519181076,9.78882769,152.55,152.48,5.5923339]
["bitfinex","SOLUSD",1762519181284,9.78882769,152.55,152.51,5.5923339]
["bitfinex","SOLUSD",1762519181467,0.34,152.57,152.5,5.5923339]
["bitfinex","SOLUSD",1762519181468,20.592,152.54,152.5,5.5923339]
["bitfinex","SOLUSD",1762519181673,55.9323339,152.56,152.49,5.5923339]
["bitfinex","SOLUSD",1762519181983,9.78882769,152.51,152.44,0.67]
["bitfinex","SOLUSD",1762519182155,9.78882769,152.51,152.46,5.5923339]
["bitfinex","SOLUSD",1762519182156,20.592,152.48,152.46,5.5923339]
["bitfinex","SOLUSD",1762519182676,20.592,152.48,152.39,30.38082769]
["bitfinex","SOLUSD",1762519182865,20.592,152.51,152.47,6.2623339]
["bitfinex","SOLUSD",1762519183068,9.78882769,152.5,152.46,5.5923339]
["bitfinex","SOLUSD",1762519183266,30.38082769,152.5,152.46,5.5923339]
["bitfinex","SOLUSD",1762519183763,30.38082769,152.5,152.37,12.15501596]
["bitfinex","SOLUSD",1762519183764,20.592,152.47,152.41,0.67]
["bitfinex","SOLUSD",1762519184067,0.34,152.49,152.43,5.5923339]
["bitfinex","SOLUSD",1762519184272,20.592,152.47,152.44,5.5923339]
["bitfinex","SOLUSD",1762519184448,20.592,152.47,152.43,6.2623339]
["bitfinex","SOLUSD",1762519185186,20.592,152.47,152.43,0.67]
["bitfinex","SOLUSD",1762519185392,20.592,152.47,152.43,6.2623339]
["bitfinex","SOLUSD",1762519185879,20.592,152.47,152.44,0.67]
["bitfinex","SOLUSD",1762519186095,20.592,152.47,152.43,5.5923339]
["bitfinex","SOLUSD",1762519186392,20.592,152.47,152.44,6.2623339]
["bitfinex","SOLUSD",1762519186575,9.78882769,152.5,152.45,5.5923339]
["bitfinex","SOLUSD",1762519186576,20.592,152.49,152.45,5.5923339]
["bitfinex","SOLUSD",1762519186758,20.592,152.49,152.45,6.2623339]
["bitfinex","SOLUSD",1762519188171,20.592,152.49,152.46,6.2623339]
["bitfinex","SOLUSD",1762519188373,55.7728757,152.56,152.48,5.5923339]
["bitfinex","SOLUSD",1762519188581,10.12882769,152.56,152.5,5.5923339]
["bitfinex","SOLUSD",1762519188780,0.34,152.56,152.5,5.5923339]
["bitfinex","SOLUSD",1762519188975,20.592,152.55,152.51,5.5923339]
["bitfinex","SOLUSD",1762519189196,9.98882769,152.58,152.51,6.2623339]
["bitfinex","SOLUSD",1762519189587,20.592,152.55,152.51,6.2623339]
["bitfinex","SOLUSD",1762519189772,10.32882769,152.58,152.51,6.2623339]
["bitfinex","SOLUSD",1762519189970,20.592,152.55,152.51,6.2623339]
["bitfinex","SOLUSD",1762519190283,20.592,152.54,152.52,5.5923339]
["bitfinex","SOLUSD",1762519190485,20.592,152.54,152.46,5.5923339]
["bitfinex","SOLUSD",1762519190486,5.9323339,152.54,152.46,0.67]
["bitfinex","SOLUSD",1762519190670,20.592,152.51,152.47,6.2623339]
["bitfinex","SOLUSD",1762519191189,20.592,152.51,152.48,0.67]
["bitfinex","SOLUSD",1762519191693,50.49082769,152.54,152.46,5.5923339]
["bitfinex","SOLUSD",1762519191891,50.49082769,152.54,152.44,0.67]
["bitfinex","SOLUSD",1762519191892,20.592,152.49,152.44,0.67]
["bitfinex","SOLUSD",1762519192965,20.592,152.44,152.4,6.2623339]
["bitfinex","SOLUSD",1762519193362,20.592,152.44,152.41,0.67]
["bitfinex","SOLUSD",1762519194365,20.592,152.43,152.41,0.67]
["bitfinex","SOLUSD",1762519195675,20.592,152.45,152.41,6.2623339]
["bitfinex","SOLUSD",1762519195880,20.592,152.45,152.42,5.5923339]
["bitfinex","SOLUSD",1762519196076,20.592,152.44,152.41,6.2623339]
["bitfinex","SOLUSD",1762519196388,20.592,152.43,152.41,0.67]
["bitfinex","SOLUSD",1762519197870,9.78882769,152.49,152.42,5.5923339]
["bitfinex","SOLUSD",1762519198077,20.592,152.47,152.41,0.67]
["bitfinex","SOLUSD",1762519198282,20.592,152.47,152.42,5.5923339]
["bitfinex","SOLUSD",1762519198478,20.592,152.45,152.41,0.67]
["bitfinex","SOLUSD",1762519198882,20.592,152.45,152.4,5.5923339]
["bitfinex","SOLUSD",1762519199081,20.592,152.45,152.41,0.66]
["bitfinex","SOLUSD",1762519200278,20.592,152.41,152.37,0.66]
["bitfinex","SOLUSD",1762519200698,20.592,152.41,152.38,6.2523339]
["bitfinex","SOLUSD",1762519200999,20.592,152.41,152.39,5.5923339]
["bitfinex","SOLUSD",1762519201296,20.592,152.41,152.39,6.2523339]
["bitfinex","SOLUSD",1762519201497,20.592,152.41,152.4,0.66]
["bitfinex","SOLUSD",1762519201699,20.592,152.41,152.39,6.2523339]
["bitfinex","SOLUSD",1762519201887,20.592,152.41,152.39,0.66]
["bitfinex","SOLUSD",1762519202083,0.34,152.4,152.33,0.66]
["bitfinex","SOLUSD",1762519202304,20.932,152.4,152.34,5.5923339]
["bitfinex","SOLUSD",1762519202595,20.932,152.4,152.34,6.2523339]
["bitfinex","SOLUSD",1762519202796,20.932,152.4,152.33,5.5923339]
["bitfinex","SOLUSD",1762519202797,20.592,152.36,152.33,5.5923339]
["bitfinex","SOLUSD",1762519203375,20.592,152.39,152.34,0.66]
["bitfinex","SOLUSD",1762519203575,20.592,152.38,152.34,6.2523339]
["bitfinex","SOLUSD",1762519204293,20.592,152.38,152.35,0.66]
["bitfinex","SOLUSD",1762519206303,20.592,152.4,152.37,5.5923339]
["bitfinex","SOLUSD",1762519206474,20.592,152.4,152.38,5.5923339]
["bitfinex","SOLUSD",1762519206679,20.592,152.4,152.37,5.5923339]
["bitfinex","SOLUSD",1762519206878,9.78882769,152.43,152.37,5.5923339]
["bitfinex","SOLUSD",1762519206879,5.5923339,152.43,152.37,0.66]
["bitfinex","SOLUSD",1762519207176,20.592,152.39,152.34,0.66]
["bitfinex","SOLUSD",1762519207388,20.592,152.38,152.33,5.5923339]
["bitfinex","SOLUSD",1762519207884,20.592,152.39,152.35,5.5923339]
["bitfinex","SOLUSD",1762519208279,20.592,152.39,152.35,0.66]
["bitfinex","SOLUSD",1762519208605,20.592,152.41,152.37,8.73378647]
["bitfinex","SOLUSD",1762519208989,20.592,152.43,152.37,9.39378647]
["bitfinex","SOLUSD",1762519209203,29.32578647,152.43,152.37,0.66]
["bitfinex","SOLUSD",1762519209789,29.66578647,152.43,152.37,0.66]
["bitfinex","SOLUSD",1762519210513,29.66578647,152.43,152.36,8.73378647]
["bitfinex","SOLUSD",1762519210691,20.592,152.41,152.38,8.73378647]
["bitfinex","SOLUSD",1762519210892,9.78882769,152.44,152.38,8.73378647]
["bitfinex","SOLUSD",1762519211208,9.78882769,152.46,152.41,8.73378647]
["bitfinex","SOLUSD",1762519211383,68.52261416,152.47,152.4,8.73378647]
["bitfinex","SOLUSD",1762519211585,8.73378647,152.44,152.36,0.66]
["bitfinex","SOLUSD",1762519211808,20.592,152.42,152.36,0.66]
["bitfinex","SOLUSD",1762519212010,29.32578647,152.42,152.36,0.66]
["bitfinex","SOLUSD",1762519213186,8.73378647,152.4,152.33,9.39378647]
["bitfinex","SOLUSD",1762519213380,29.32578647,152.4,152.33,9.39378647]
["bitfinex","SOLUSD",1762519213590,20.592,152.4,152.34,9.39378647]
["bitfinex","SOLUSD",1762519213792,20.592,152.36,152.31,0.66]
["bitfinex","SOLUSD",1762519214090,20.592,152.36,152.31,9.39378647]
["bitfinex","SOLUSD",1762519214412,20.592,152.39,152.34,8.73378647]
["bitfinex","SOLUSD",1762519214585,20.592,152.39,152.35,8.73378647]
["bitfinex","SOLUSD",1762519214788,9.78882769,152.42,152.36,8.73378647]
["bitfinex","SOLUSD",1762519214992,30.38082769,152.42,152.36,8.73378647]
["bitfinex","SOLUSD",1762519215217,30.38082769,152.42,152.36,9.39378647]
["bitfinex","SOLUSD",1762519215810,30.38082769,152.42,152.37,8.73378647]
["bitfinex","SOLUSD",1762519216022,9.07378647,152.47,152.4,8.73378647]
["bitfinex","SOLUSD",1762519216200,10.12882769,152.47,152.41,8.73378647]
["bitfinex","SOLUSD",1762519216395,9.07378647,152.49,152.42,8.73378647]
["bitfinex","SOLUSD",1762519216703,9.78882769,152.47,152.42,8.73378647]
["bitfinex","SOLUSD",1762519216900,20.592,152.44,152.41,9.39378647]
["bitfinex","SOLUSD",1762519217100,20.592,152.44,152.4,9.39378647]
["bitfinex","SOLUSD",1762519217300,14.63752621,152.5,152.35,15.95755236]
["bitfinex","SOLUSD",1762519217507,50.0,152.52,152.35,15.95755236]
["bitfinex","SOLUSD",1762519217508,58.73378647,152.52,152.45,8.73378647]
["bitfinex","SOLUSD",1762519217709,9.78882769,152.5,152.44,8.73378647]
["bitfinex","SOLUSD",1762519217917,20.592,152.47,152.44,8.73378647]
["bitfinex","SOLUSD",1762519218108,9.78882769,152.5,152.45,9.39378647]
["bitfinex","SOLUSD",1762519218308,9.78882769,152.5,152.3,62.6]
["bitfinex","SOLUSD",1762519218309,8.73378647,152.46,152.3,62.6]
["bitfinex","SOLUSD",1762519218507,20.592,152.43,152.4,8.73378647]
["bitfinex","SOLUSD",1762519218730,20.592,152.43,152.36,8.73378647]
["bitfinex","SOLUSD",1762519218731,29.32578647,152.43,152.36,8.73378647]
["bitfinex","SOLUSD",1762519219334,8.73378647,152.42,152.35,8.73378647]
["bitfinex","SOLUSD",1762519219620,29.32578647,152.4,152.35,0.66]
["bitfinex","SOLUSD",1762519220118,8.73378647,152.39,152.32,9.39378647]
["bitfinex","SOLUSD",1762519220306,8.73378647,152.39,152.32,8.73378647]
["bitfinex","SOLUSD",1762519220623,8.73378647,152.39,152.33,0.66]
["bitfinex","SOLUSD",1762519221604,8.73378647,152.37,152.31,0.66]
["bitfinex","SOLUSD",1762519221805,8.73378647,152.36,152.31,0.66]
["bitfinex","SOLUSD",1762519222007,29.32578647,152.36,152.31,0.66]
["bitfinex","SOLUSD",1762519222206,29.32578647,152.36,152.3,0.1]
["bitfinex","SOLUSD",1762519222419,20.592,152.36,152.32,0.66]
["bitfinex","SOLUSD",1762519222622,50.34,152.43,152.33,8.73378647]
["bitfinex","SOLUSD",1762519222808,20.592,152.38,152.33,8.73378647]
["bitfinex","SOLUSD",1762519223010,20.592,152.38,152.3,9.49378647]
["bitfinex","SOLUSD",1762519223011,8.73378647,152.37,152.3,9.49378647]
["bitfinex","SOLUSD",1762519223208,20.592,152.38,152.3,9.49378647]
["bitfinex","SOLUSD",1762519223209,8.73378647,152.35,152.3,0.76]
["bitfinex","SOLUSD",1762519223925,8.73378647,152.36,152.3,0.76]
["bitfinex","SOLUSD",1762519224427,29.32578647,152.38,152.31,8.73378647]
["bitfinex","SOLUSD",1762519224636,9.78882769,152.42,152.35,8.73378647]
["bitfinex","SOLUSD",1762519224936,9.78882769,152.42,152.3,0.76]
["bitfinex","SOLUSD",1762519224937,50.34,152.47,152.38,8.73378647]
["bitfinex","SOLUSD",1762519225233,0.34,152.47,152.38,8.73378647]
["bitfinex","SOLUSD",1762519225401,0.34,152.47,152.32,30.38082769]
["bitfinex","SOLUSD",1762519225402,0.34,152.51,152.42,8.73378647]
["bitfinex","SOLUSD",1762519225604,20.592,152.48,152.44,8.73378647]
["bitfinex","SOLUSD",1762519225829,20.592,152.48,152.45,0.66]
["bitfinex","SOLUSD",1762519226912,8.73378647,152.5,152.45,0.66]
["bitfinex","SOLUSD",1762519227109,51.15940347,152.55,152.45,9.39378647]
["bitfinex","SOLUSD",1762519227406,51.15940347,152.55,152.47,8.73378647]
["bitfinex","SOLUSD",1762519227407,8.73378647,152.54,152.47,8.73378647]
["bitfinex","SOLUSD",1762519227596,8.73378647,152.55,152.48,8.73378647]
["bitfinex","SOLUSD",1762519228002,20.592,152.52,152.49,0.69]
["bitfinex","SOLUSD",1762519228430,8.73378647,152.54,152.47,8.73378647]
["bitfinex","SOLUSD",1762519228804,9.78882769,152.57,152.48,9.42378647]
["bitfinex","SOLUSD",1762519229026,8.73378647,152.56,152.48,0.69]
["bitfinex","SOLUSD",1762519229232,8.73378647,152.56,152.49,9.42378647]
["bitfinex","SOLUSD",1762519229917,20.592,152.53,152.49,9.42378647]
["bitfinex","SOLUSD",1762519230425,8.73378647,152.57,152.5,9.42378647]
["bitfinex","SOLUSD",1762519230632,20.592,152.54,152.5,9.42378647]
["bitfinex","SOLUSD",1762519231131,20.592,152.54,152.51,0.69]
["bitfinex","SOLUSD",1762519231433,20.592,152.54,152.51,9.42378647]
["bitfinex","SOLUSD",1762519232025,0.2,152.58,152.52,9.42378647]
["bitfinex","SOLUSD",1762519232348,0.2,152.58,152.54,8.73378647]
["bitfinex","SOLUSD",1762519232507,0.2,152.58,152.55,8.73378647]
["bitfinex","SOLUSD",1762519232706,20.792,152.58,152.56,0.69]
["bitfinex","SOLUSD",1762519233027,20.792,152.58,152.54,8.73378647]
["bitfinex","SOLUSD",1762519233202,20.592,152.57,152.52,8.73378647]
["bitfinex","SOLUSD",1762519233408,20.592,152.57,152.53,8.73378647]
["bitfinex","SOLUSD",1762519233736,20.592,152.57,152.54,0.69]
["bitfinex","SOLUSD",1762519234142,20.592,152.57,152.55,8.73378647]
["bitfinex","SOLUSD",1762519234305,0.2,152.58,152.55,8.73378647]
["bitfinex","SOLUSD",1762519234504,0.2,152.58,152.56,9.42378647]
["bitfinex","SOLUSD",1762519234704,0.2,152.58,152.57,8.73378647]
["bitfinex","SOLUSD",1762519235004,0.2,152.58,152.57,0.69]
["bitfinex","SOLUSD",1762519235631,0.2,152.58,152.54,0.69]
["bitfinex","SOLUSD",1762519237425,8.73378647,152.57,152.51,9.42378647]
["bitfinex","SOLUSD",1762519237627,8.73378647,152.57,152.51,8.73378647]
["bitfinex","SOLUSD",1762519237831,8.93378647,152.58,152.52,0.69]
["bitfinex","SOLUSD",1762519238049,0.2,152.58,152.52,9.42378647]
["bitfinex","SOLUSD",1762519238346,0.2,152.58,152.53,0.69]
["bitfinex","SOLUSD",1762519238749,8.93378647,152.58,152.51,8.73378647]
["bitfinex","SOLUSD",1762519238967,8.93378647,152.58,152.51,9.42378647]
["bitfinex","SOLUSD",1762519239126,8.93378647,152.58,152.52,0.69]
["bitfinex","SOLUSD",1762519239454,8.73378647,152.56,152.49,0.69]
["bitfinex","SOLUSD",1762519239653,8.73378647,152.56,152.5,8.73378647]
["bitfinex","SOLUSD",1762519239874,29.32578647,152.57,152.5,8.73378647]
["bitfinex","SOLUSD",1762519240040,29.32578647,152.57,152.51,0.67]
["bitfinex","SOLUSD",1762519240553,20.592,152.57,152.51,9.40378647]
["bitfinex","SOLUSD",1762519240736,20.592,152.56,152.51,9.40378647]
["bitfinex","SOLUSD",1762519240932,20.592,152.56,152.52,9.40378647]
["bitfinex","SOLUSD",1762519241133,8.93378647,152.58,152.52,9.40378647]
["bitfinex","SOLUSD",1762519241354,20.592,152.57,152.53,9.40378647]
["bitfinex","SOLUSD",1762519241555,0.2,152.58,152.54,0.67]
["bitfinex","SOLUSD",1762519241735,20.792,152.58,152.54,9.40378647]
["bitfinex","SOLUSD",1762519241936,20.792,152.58,152.54,0.67]
["bitfinex","SOLUSD",1762519242133,20.792,152.58,152.53,8.73378647]
["bitfinex","SOLUSD",1762519242348,20.792,152.58,152.54,0.67]
["bitfinex","SOLUSD",1762519242551,20.792,152.58,152.54,9.40378647]
["bitfinex","SOLUSD",1762519242957,20.792,152.58,152.55,0.67]
["bitfinex","SOLUSD",1762519243652,0.2,152.58,152.55,0.67]
["bitfinex","SOLUSD",1762519244033,0.2,152.58,152.55,9.40378647]
["bitfinex","SOLUSD",1762519244234,0.2,152.58,152.56,0.67]
["bitfinex","SOLUSD",1762519244464,0.2,152.58,152.54,8.73378647]
["bitfinex","SOLUSD",1762519244633,0.2,152.58,152.55,0.67]
["bitfinex","SOLUSD",1762519245037,0.2,152.58,152.55,9.40378647]
["bitfinex","SOLUSD",1762519245647,0.2,152.58,152.56,0.67]
["bitfinex","SOLUSD",1762519246531,0.2,152.58,152.52,10.45882769]
["bitfinex","SOLUSD",1762519246739,0.2,152.58,152.52,9.40378647]
["bitfinex","SOLUSD",1762519246964,0.2,152.58,152.53,9.40378647]
["bitfinex","SOLUSD",1762519247153,0.2,152.58,152.53,0.67]
["bitfinex","SOLUSD",1762519247339,0.2,152.58,152.54,0.67]
["bitfinex","SOLUSD",1762519247534,8.93378647,152.58,152.5,20.592]
["bitfinex","SOLUSD",1762519247736,8.73378647,152.52,152.47,0.67]
["bitfinex","SOLUSD",1762519248158,8.73378647,152.51,152.47,0.67]
["bitfinex","SOLUSD",1762519248943,29.32578647,152.53,152.47,0.67]
["bitfinex","SOLUSD",1762519249752,8.73378647,152.52,152.47,0.67]
["bitfinex","SOLUSD",1762519250165,29.32578647,152.53,152.47,0.67]
["bitfinex","SOLUSD",1762519251050,20.592,152.53,152.48,8.73378647]
["bitfinex","SOLUSD",1762519251463,20.592,152.53,152.49,0.67]
["bitfinex","SOLUSD",1762519251655,29.32578647,152.53,152.44,9.78882769]
["bitfinex","SOLUSD",1762519251855,29.32578647,152.53,152.47,0.67]
["bitfinex","SOLUSD",1762519252057,8.73378647,152.52,152.47,0.67]
["bitfinex","SOLUSD",1762519252458,29.32578647,152.53,152.47,0.67]
["bitfinex","SOLUSD",1762519252768,29.32578647,152.53,152.47,9.40378647]
["bitfinex","SOLUSD",1762519253361,8.73378647,152.52,152.47,0.67]
["bitfinex","SOLUSD",1762519255669,29.66578647,152.53,152.47,0.67]
["bitfinex","SOLUSD",1762519255845,8.73378647,152.51,152.44,8.73378647]
["bitfinex","SOLUSD",1762519256049,8.73378647,152.51,152.44,9.40378647]
["bitfinex","SOLUSD",1762519256275,8.73378647,152.51,152.45,0.67]
["bitfinex","SOLUSD",1762519256776,9.07378647,152.5,152.43,62.5]
["bitfinex","SOLUSD",1762519257075,9.07378647,152.5,152.44,0.67]
["bitfinex","SOLUSD",1762519257777,8.73378647,152.49,152.44,0.67]
["bitfinex","SOLUSD",1762519257959,9.07378647,152.48,152.42,0.67]
["bitfinex","SOLUSD",1762519258368,0.34,152.48,152.42,0.67]
["bitfinex","SOLUSD",1762519258570,50.0,152.5,152.42,0.67]
["bitfinex","SOLUSD",1762519258571,8.73378647,152.51,152.44,8.73378647]
["bitfinex","SOLUSD",1762519258763,8.73378647,152.51,152.45,0.67]
["bitfinex","SOLUSD",1762519258764,20.592,152.49,152.45,0.67]
["bitfinex","SOLUSD",1762519260989,8.73378647,152.51,152.45,0.67]
["bitfinex","SOLUSD",1762519261158,20.592,152.5,152.46,8.73378647]
["bitfinex","SOLUSD",1762519261678,20.592,152.5,152.47,0.67]
["bitfinex","SOLUSD",1762519261982,0.34,152.49,152.44,0.67]
["bitfinex","SOLUSD",1762519262157,9.07378647,152.49,152.44,0.67]
["bitfinex","SOLUSD",1762519262355,29.32578647,152.5,152.44,0.67]
["bitfinex","SOLUSD",1762519262980,20.592,152.5,152.44,9.40378647]
["bitfinex","SOLUSD",1762519263358,20.592,152.5,152.45,0.67]
["bitfinex","SOLUSD",1762519263560,29.32578647,152.5,152.45,0.67]
["bitfinex","SOLUSD",1762519264376,50.81951091,152.53,152.46,8.73378647]
["bitfinex","SOLUSD",1762519264377,8.73378647,152.53,152.46,8.73378647]
["bitfinex","SOLUSD",1762519264580,8.73378647,152.56,152.49,8.73378647]
["bitfinex","SOLUSD",1762519264780,0.2,152.58,152.52,8.73378647]
["bitfinex","SOLUSD",1762519264990,20.592,152.56,152.52,8.73378647]
["bitfinex","SOLUSD",1762519265195,0.2,152.58,152.52,9.40378647]
["bitfinex","SOLUSD",1762519265196,9.98882769,152.58,152.52,9.40378647]
["bitfinex","SOLUSD",1762519265497,0.2,152.58,152.53,9.40378647]
["bitfinex","SOLUSD",1762519265667,0.2,152.58,152.54,8.73378647]
["bitfinex","SOLUSD",1762519265868,0.2,152.58,152.54,9.40378647]
["bitfinex","SOLUSD",1762519266068,20.792,152.58,152.55,0.67]
["bitfinex","SOLUSD",1762519266489,0.2,152.58,152.55,9.40378647]
["bitfinex","SOLUSD",1762519267473,20.932,152.57,152.53,8.73378647]
["bitfinex","SOLUSD",1762519267682,20.792,152.58,152.52,8.73378647]
["bitfinex","SOLUSD",1762519268080,20.792,152.58,152.53,8.73378647]
["bitfinex","SOLUSD",1762519268285,20.792,152.58,152.53,9.40378647]
["bitfinex","SOLUSD",1762519268483,20.792,152.58,152.54,0.67]
["bitfinex","SOLUSD",1762519268687,0.2,152.58,152.54,9.40378647]
["bitfinex","SOLUSD",1762519268990,0.2,152.58,152.55,0.67]
["bitfinex","SOLUSD",1762519270189,0.2,152.58,152.54,8.73378647]
["bitfinex","SOLUSD",1762519270383,0.2,152.58,152.54,6.25242584]
["bitfinex","SOLUSD",1762519270693,0.2,152.58,152.53,5.58242584]
["bitfinex","SOLUSD",1762519270871,6.12242584,152.58,152.52,0.67]
["bitfinex","SOLUSD",1762519271063,5.58242584,152.57,152.5,6.25242584]
["bitfinex","SOLUSD",1762519271266,20.592,152.53,152.48,5.58242584]
["bitfinex","SOLUSD",1762519271485,20.592,152.53,152.47,6.25242584]
["bitfinex","SOLUSD",1762519271768,20.592,152.53,152.48,5.58242584]
["bitfinex","SOLUSD",1762519272182,20.592,152.53,152.48,0.67]
["bitfinex","SOLUSD",1762519272688,20.592,152.53,152.44,9.78882769]
["bitfinex","SOLUSD",1762519272879,20.932,152.53,152.48,5.58242584]
["bitfinex","SOLUSD",1762519273291,20.932,152.53,152.48,6.25242584]
["bitfinex","SOLUSD",1762519273593,5.58242584,152.5,152.43,6.25242584]
["bitfinex","SOLUSD",1762519273894,5.58242584,152.5,152.44,0.67]
["bitfinex","SOLUSD",1762519274284,26.17442584,152.51,152.44,6.25242584]
["bitfinex","SOLUSD",1762519274674,20.592,152.51,152.45,6.25242584]
["bitfinex","SOLUSD",1762519274874,20.592,152.51,152.44,5.58242584]
["bitfinex","SOLUSD",1762519274875,20.932,152.51,152.44,5.58242584]
["bitfinex","SOLUSD",1762519275091,15.71125353,152.5,152.43,5.58242584]
["bitfinex","SOLUSD",1762519275296,5.58242584,152.48,152.42,0.67]
["bitfinex","SOLUSD",1762519275479,5.58242584,152.47,152.41,5.58242584]
["bitfinex","SOLUSD",1762519275676,20.592,152.48,152.41,5.58242584]
["bitfinex","SOLUSD",1762519275677,26.51442584,152.48,152.41,5.58242584]
["bitfinex","SOLUSD",1762519275888,20.592,152.48,152.42,6.25242584]
["bitfinex","SOLUSD",1762519276299,20.592,152.48,152.43,6.25242584]
["bitfinex","SOLUSD",1762519276504,20.592,152.48,152.42,5.58242584]
["bitfinex","SOLUSD",1762519276796,15.37125353,152.43,152.38,0.1]
["bitfinex","SOLUSD",1762519277003,26.17442584,152.42,152.38,0.1]
["bitfinex","SOLUSD",1762519277698,0.34,152.41,152.38,0.1]
["bitfinex","SOLUSD",1762519277902,20.592,152.4,152.38,0.77]
["bitfinex","SOLUSD",1762519278094,20.592,152.4,152.38,0.1]
["bitfinex","SOLUSD",1762519278674,20.592,152.41,152.38,0.1]
["bitfinex","SOLUSD",1762519278905,5.58242584,152.45,152.39,6.25242584]
["bitfinex","SOLUSD",1762519279200,20.592,152.45,152.41,5.58242584]
["bitfinex","SOLUSD",1762519279375,5.58242584,152.48,152.41,5.58242584]
["bitfinex","SOLUSD",1762519279574,26.17442584,152.47,152.4,5.58242584]
["bitfinex","SOLUSD",1762519279777,15.37125353,152.46,152.39,6.25242584]
["bitfinex","SOLUSD",1762519280095,15.37125353,152.46,152.4,5.58242584]
["bitfinex","SOLUSD",1762519280300,9.78882769,152.46,152.4,6.25242584]
["bitfinex","SOLUSD",1762519280480,20.592,152.43,152.38,0.1]
["bitfinex","SOLUSD",1762519280889,26.51442584,152.42,152.38,0.1]
["bitfinex","SOLUSD",1762519281092,26.17442584,152.42,152.38,0.1]
["bitfinex","SOLUSD",1762519281603,0.34,152.41,152.38,0.1]
["bitfinex","SOLUSD",1762519281802,26.17442584,152.42,152.38,0.1]
["bitfinex","SOLUSD",1762519281803,20.592,152.42,152.38,0.1]
["bitfinex","SOLUSD",1762519281975,20.592,152.42,152.38,0.77]
["bitfinex","SOLUSD",1762519282297,20.592,152.42,152.39,5.58242584]
["bitfinex","SOLUSD",1762519282500,20.592,152.42,152.4,5.58242584]
["bitfinex","SOLUSD",1762519282902,5.58242584,152.48,152.41,6.25242584]
["bitfinex","SOLUSD",1762519283075,20.592,152.44,152.41,0.67]
["bitfinex","SOLUSD",1762519283500,20.592,152.44,152.4,5.58242584]
["bitfinex","SOLUSD",1762519283677,26.51442584,152.44,152.38,0.77]
["bitfinex","SOLUSD",1762519283877,5.58242584,152.43,152.38,0.77]
["bitfinex","SOLUSD",1762519284296,20.592,152.42,152.39,5.58242584]
["bitfinex","SOLUSD",1762519284606,20.592,152.43,152.39,6.25242584]
["bitfinex","SOLUSD",1762519284986,20.592,152.43,152.4,6.25242584]
["bitfinex","SOLUSD",1762519285188,5.58242584,152.47,152.4,6.25242584]
["bitfinex","SOLUSD",1762519285383,20.592,152.44,152.4,6.25242584]
["bitfinex","SOLUSD",1762519285895,20.592,152.44,152.4,0.67]
["bitfinex","SOLUSD",1762519286100,5.58242584,152.44,152.38,5.68242584]
["bitfinex","SOLUSD",1762519286402,26.17442584,152.44,152.38,0.1]
["bitfinex","SOLUSD",1762519286785,5.58242584,152.43,152.38,0.1]
["bitfinex","SOLUSD",1762519287290,26.51442584,152.44,152.38,0.78]
["bitfinex","SOLUSD",1762519288699,20.592,152.41,152.38,0.1]
["bitfinex","SOLUSD",1762519288901,26.51442584,152.41,152.38,0.1]
["bitfinex","SOLUSD",1762519289281,5.58242584,152.4,152.38,0.1]
["bitfinex","SOLUSD",1762519289594,26.17442584,152.41,152.38,0.1]
["bitfinex","SOLUSD",1762519289782,5.58242584,152.4,152.38,0.1]
["bitfinex","SOLUSD",1762519290616,36.30325353,152.39,152.38,0.1]
["bitfinex","SOLUSD",1762519290783,35.44125353,152.39,152.38,0.1]
["bitfinex","SOLUSD",1762519291110,15.37125353,152.39,152.38,0.1]
["bitfinex","SOLUSD",1762519291409,15.71125353,152.39,152.38,0.1]
["bitfinex","SOLUSD",1762519292214,9.78882769,152.42,152.38,0.1]
["bitfinex","SOLUSD",1762519292382,5.92242584,152.41,152.38,0.1]
["bitfinex","SOLUSD",1762519292708,5.58242584,152.4,152.38,0.1]
["bitfinex","SOLUSD",1762519293216,26.17442584,152.41,152.38,0.1]
["bitfinex","SOLUSD",1762519293909,20.592,152.41,152.38,0.1]
["bitfinex","SOLUSD",1762519294490,20.592,152.39,152.38,0.1]
["bitfinex","SOLUSD",1762519296800,20.592,152.41,152.38,0.78]
["bitfinex","SOLUSD",1762519298004,20.592,152.39,152.38,0.1]
["bitfinex","SOLUSD",1762519298703,26.17442584,152.39,152.38,0.1]
["bitfinex","SOLUSD",1762519299098,35.96325353,152.39,152.38,0.1]
["bitfinex","SOLUSD",1762519299332,37.12351732,152.39,152.38,0.1]
["bitfinex","SOLUSD",1762519299620,56.85351732,152.39,152.38,0.1]
["bitfinex","SOLUSD",1762519299834,63.41562769,152.39,152.38,0.1]
["bitfinex","SOLUSD",1762519300410,71.51848497,152.39,152.38,0.1]
["bitfinex","SOLUSD",1762519300720,45.2263746,152.39,152.38,0.1]
["bitfinex","SOLUSD",1762519301011,36.30325353,152.39,152.38,0.1]
["bitfinex","SOLUSD",1762519301887,35.96325353,152.39,152.38,0.1]
["bitfinex","SOLUSD",1762519302278,36.30325353,152.39,152.38,0.1]
["bitfinex","SOLUSD",1762519302682,35.96325353,152.39,152.38,0.1]
["bitfinex","SOLUSD",1762519303105,20.592,152.39,152.38,0.1]
["bitfinex","SOLUSD",1762519306114,9.78882769,152.44,152.38,6.37242584]
["bitfinex","SOLUSD",1762519306288,6.27242584,152.43,152.38,6.37242584]
["bitfinex","SOLUSD",1762519306485,6.27242584,152.43,152.4,5.58242584]
["bitfinex","SOLUSD",1762519306690,9.78882769,152.48,152.42,5.58242584]
["bitfinex","SOLUSD",1762519306922,5.58242584,152.46,152.42,5.58242584]
["bitfinex","SOLUSD",1762519307084,20.592,152.43,152.41,6.27242584]
["bitfinex","SOLUSD",1762519307516,20.592,152.43,152.42,0.69]
["bitfinex","SOLUSD",1762519307713,5.58242584,152.46,152.42,0.69]
["bitfinex","SOLUSD",1762519307889,15.71125353,152.48,152.42,0.69]
["bitfinex","SOLUSD",1762519308211,9.78882769,152.44,152.38,6.37242584]
["bitfinex","SOLUSD",1762519308384,20.592,152.42,152.38,0.79]
["bitfinex","SOLUSD",1762519308588,20.592,152.39,152.38,0.1]
["bitfinex","SOLUSD",1762519309294,20.592,152.39,152.38,0.79]
["bitfinex","SOLUSD",1762519309908,20.592,152.39,152.38,0.1]
["bitfinex","SOLUSD",1762519311205,20.592,152.4,152.38,0.1]
["bitfinex","SOLUSD",1762519311411,66.19151732,152.39,152.38,0.1]
["bitfinex","SOLUSD",1762519311735,20.592,152.33,152.32,0.1]
["bitfinex","SOLUSD",1762519311911,5.58242584,152.34,152.32,0.1]
["bitfinex","SOLUSD",1762519312100,20.592,152.33,152.32,0.1]
["bitfinex","SOLUSD",1762519312304,0.82026379,152.39,152.32,5.68242584]
["bitfinex","SOLUSD",1762519312504,20.592,152.37,152.33,5.58242584]
["bitfinex","SOLUSD",1762519312700,20.592,152.37,152.34,5.58242584]
["bitfinex","SOLUSD",1762519312935,20.592,152.38,152.34,6.27242584]
["bitfinex","SOLUSD",1762519313535,20.592,152.38,152.35,0.69]
["bitfinex","SOLUSD",1762519313824,71.64367937,152.41,152.32,0.1]
["bitfinex","SOLUSD",1762519313825,20.592,152.36,152.32,0.1]
["bitfinex","SOLUSD",1762519314030,20.592,152.36,152.35,5.58242584]
["bitfinex","SOLUSD",1762519314243,20.592,152.38,152.35,6.27242584]
["bitfinex","SOLUSD",1762519314756,6.27242584,152.42,152.36,6.27242584]
["bitfinex","SOLUSD",1762519315028,20.592,152.39,152.36,5.58242584]
["bitfinex","SOLUSD",1762519315232,20.592,152.41,152.37,0.69]
["bitfinex","SOLUSD",1762519315435,20.592,152.4,152.34,0.69]
["bitfinex","SOLUSD",1762519315602,20.592,152.4,152.34,6.27242584]
["bitfinex","SOLUSD",1762519315808,20.592,152.4,152.35,5.58242584]
["bitfinex","SOLUSD",1762519316006,11.16485168,152.42,152.36,5.58242584]
["bitfinex","SOLUSD",1762519316007,5.58242584,152.42,152.36,5.58242584]
["bitfinex","SOLUSD",1762519316228,5.58242584,152.42,152.36,6.27242584]
["bitfinex","SOLUSD",1762519316533,20.592,152.4,152.37,5.58242584]
["bitfinex","SOLUSD",1762519316912,20.592,152.4,152.37,6.30242584]
["bitfinex","SOLUSD",1762519317335,20.592,152.4,152.38,0.72]
["bitfinex","SOLUSD",1762519318210,20.592,152.4,152.36,5.58242584]
["bitfinex","SOLUSD",1762519318506,5.58242584,152.37,152.32,0.1]
["bitfinex","SOLUSD",1762519318834,20.592,152.34,152.32,0.1]
["bitfinex","SOLUSD",1762519320224,5.58242584,152.33,152.32,0.1]
["bitfinex","SOLUSD",1762519320415,85.34125353,152.33,152.32,0.1]
["bitfinex","SOLUSD",1762519321204,29.51882769,152.33,152.32,0.1]
["bitfinex","SOLUSD",1762519321405,5.58242584,152.33,152.32,0.1]
["bitfinex","SOLUSD",1762519321638,26.17442584,152.33,152.32,0.1]
["bitfinex","SOLUSD",1762519322141,20.592,152.33,152.32,0.1]
["bitfinex","SOLUSD",1762519322513,20.592,152.33,152.32,0.82]
["bitfinex","SOLUSD",1762519323517,20.592,152.34,152.32,0.82]
["bitfinex","SOLUSD",1762519323725,20.592,152.34,152.32,0.1]
["bitfinex","SOLUSD",1762519324534,20.592,152.34,152.32,0.82]
["bitfinex","SOLUSD",1762519325229,5.58242584,152.33,152.32,0.1]
["bitfinex","SOLUSD",1762519325536,26.17442584,152.33,152.32,0.1]
["bitfinex","SOLUSD",1762519325734,5.58242584,152.33,152.32,0.1]
["bitfinex","SOLUSD",1762519326551,26.17442584,152.33,152.32,0.1]
["bitfinex","SOLUSD",1762519326759,5.58242584,152.33,152.32,0.1]
["bitfinex","SOLUSD",1762519327065,20.592,152.33,152.32,0.1]
["bitfinex","SOLUSD",1762519327350,20.592,152.33,152.32,0.82]
["bitfinex","SOLUSD",1762519327521,35.96325353,152.33,152.32,0.1]
["bitfinex","SOLUSD",1762519328818,105.69325353,152.33,152.32,0.1]
["bitfinex","SOLUSD",1762519329247,55.69325353,152.33,152.32,0.1]
["bitfinex","SOLUSD",1762519329972,20.592,152.33,152.32,0.1]
["bitfinex","SOLUSD",1762519330318,89.36624172,152.33,152.32,0.1]
["bitfinex","SOLUSD",1762519331047,111.72842676,152.33,152.32,0.1]
["bitfinex","SOLUSD",1762519331445,111.48842676,152.33,152.32,0.1]
["bitfinex","SOLUSD",1762519331646,61.48842676,152.33,152.32,0.1]
["bitfinex","SOLUSD",1762519333724,111.72842676,152.33,152.32,0.1]
["bitfinex","SOLUSD",1762519334129,61.48842676,152.33,152.32,0.1]
["bitfinex","SOLUSD",1762519334639,58.85624172,152.33,152.32,0.1]
["bitfinex","SOLUSD",1762519340263,50.11082769,152.33,152.32,0.1]
["bitfinex","SOLUSD",1762519340439,39.12624172,152.33,152.32,0.1]
["bitfinex","SOLUSD",1762519340831,39.12624172,152.33,152.32,0.82]
["bitfinex","SOLUSD",1762519340832,20.592,152.33,152.32,0.82]
["bitfinex","SOLUSD",1762519341264,8.74541403,152.35,152.32,0.82]
["bitfinex","SOLUSD",1762519341459,8.74541403,152.34,152.32,0.1]
["bitfinex","SOLUSD",1762519341964,8.74541403,152.34,152.32,0.82]
["bitfinex","SOLUSD",1762519342371,20.592,152.33,152.32,0.82]
["bitfinex","SOLUSD",1762519342570,8.74541403,152.34,152.32,0.82]
["bitfinex","SOLUSD",1762519342870,20.592,152.33,152.32,0.82]
["bitfinex","SOLUSD",1762519343085,9.78882769,152.37,152.32,0.82]
["bitfinex","SOLUSD",1762519343244,9.78882769,152.39,152.32,9.56541403]
["bitfinex","SOLUSD",1762519343568,20.592,152.35,152.32,0.82]
["bitfinex","SOLUSD",1762519343742,20.592,152.35,152.33,0.72]
["bitfinex","SOLUSD",1762519345843,20.592,152.34,152.33,0.72]
["bitfinex","SOLUSD",1762519346588,3.65827821,152.4,152.33,9.46541403]
["bitfinex","SOLUSD",1762519346752,17.29380489,152.41,152.34,8.74541403]
["bitfinex","SOLUSD",1762519346944,20.592,152.38,152.34,9.40541403]
["bitfinex","SOLUSD",1762519347145,20.592,152.38,152.35,0.66]
["bitfinex","SOLUSD",1762519347347,8.74541403,152.41,152.35,0.66]
["bitfinex","SOLUSD",1762519347561,18.53424172,152.42,152.35,9.40541403]
["bitfinex","SOLUSD",1762519348079,18.53424172,152.42,152.36,0.66]
["bitfinex","SOLUSD",1762519348453,20.592,152.39,152.36,0.66]
["bitfinex","SOLUSD",1762519349558,17.942,152.39,152.36,0.66]
["bitfinex","SOLUSD",1762519349761,9.78882769,152.45,152.36,0.66]
["bitfinex","SOLUSD",1762519349975,8.74541403,152.46,152.39,8.74541403]
["bitfinex","SOLUSD",1762519350284,0.68,152.45,152.39,8.74541403]
["bitfinex","SOLUSD",1762519350584,12.09782267,152.47,152.4,8.74541403]
["bitfinex","SOLUSD",1762519350774,19.21424172,152.47,152.35,9.78882769]
["bitfinex","SOLUSD",1762519350973,19.21424172,152.47,152.4,8.74541403]
["bitfinex","SOLUSD",1762519351482,19.21424172,152.47,152.41,8.74541403]
["bitfinex","SOLUSD",1762519351682,20.592,152.44,152.4,8.74541403]
["bitfinex","SOLUSD",1762519352269,20.592,152.44,152.41,8.74541403]
["bitfinex","SOLUSD",1762519352587,20.592,152.46,152.42,8.74541403]
["bitfinex","SOLUSD",1762519353463,24.77798146,152.49,152.42,8.74541403]
["bitfinex","SOLUSD",1762519353761,12.20666907,152.5,152.43,8.74541403]
["bitfinex","SOLUSD",1762519353966,20.592,152.47,152.43,8.74541403]
["bitfinex","SOLUSD",1762519354267,20.592,152.48,152.38,9.78882769]
["bitfinex","SOLUSD",1762519354473,20.592,152.48,152.43,8.74541403]
["bitfinex","SOLUSD",1762519356077,0.68,152.51,152.45,8.74541403]
["bitfinex","SOLUSD",1762519356264,0.68,152.51,152.4,9.78882769]
["bitfinex","SOLUSD",1762519356592,20.592,152.49,152.45,8.74541403]
["bitfinex","SOLUSD",1762519357094,20.592,152.48,152.43,8.74541403]
["bitfinex","SOLUSD",1762519357785,20.592,152.48,152.44,8.74541403]
["bitfinex","SOLUSD",1762519359998,20.592,152.48,152.43,8.74541403]
["bitfinex","SOLUSD",1762519360582,20.592,152.5,152.45,8.74541403]
["bitfinex","SOLUSD",1762519360790,9.22201795,152.53,152.47,8.74541403]
["bitfinex","SOLUSD",1762519360791,3.65827821,152.53,152.47,8.74541403]
["bitfinex","SOLUSD",1762519360991,20.592,152.53,152.47,8.74541403]
["bitfinex","SOLUSD",1762519361291,20.592,152.51,152.46,8.74541403]
["bitfinex","SOLUSD",1762519361692,0.86,152.54,152.48,8.74541403]
["bitfinex","SOLUSD",1762519361889,20.592,152.52,152.48,8.74541403]
["bitfinex","SOLUSD",1762519362080,0.2,152.54,152.49,8.74541403]
["bitfinex","SOLUSD",1762519362574,9.40541403,152.53,152.46,8.74541403]
["bitfinex","SOLUSD",1762519362781,29.99741403,152.53,152.46,8.74541403]
["bitfinex","SOLUSD",1762519364606,21.252,152.53,152.47,8.74541403]
["bitfinex","SOLUSD",1762519364776,20.592,152.53,152.47,8.74541403]
["bitfinex","SOLUSD",1762519366892,20.592,152.53,152.44,9.78882769]
["bitfinex","SOLUSD",1762519367194,20.592,152.53,152.47,8.74541403]
["bitfinex","SOLUSD",1762519367903,29.33741403,152.53,152.44,72.28882769]
["bitfinex","SOLUSD",1762519368085,29.33741403,152.53,152.47,8.74541403]
["bitfinex","SOLUSD",1762519369503,20.592,152.53,152.47,8.74541403]
["bitfinex","SOLUSD",1762519370399,21.252,152.53,152.47,8.74541403]
["bitfinex","SOLUSD",1762519371301,0.66,152.52,152.45,8.74541403]
["bitfinex","SOLUSD",1762519371508,20.592,152.53,152.46,8.74541403]
["bitfinex","SOLUSD",1762519371509,29.33741403,152.53,152.46,8.74541403]
["bitfinex","SOLUSD",1762519371713,29.99741403,152.53,152.46,8.74541403]
["bitfinex","SOLUSD",1762519372012,29.99741403,152.53,152.47,8.74541403]
["bitfinex","SOLUSD",1762519372906,21.252,152.53,152.47,8.74541403]
["bitfinex","SOLUSD",1762519373094,20.592,152.53,152.48,8.74541403]
["bitfinex","SOLUSD",1762519373293,0.2,152.54,152.5,8.74541403]
["bitfinex","SOLUSD",1762519373804,0.2,152.54,152.51,8.74541403]
["bitfinex","SOLUSD",1762519374118,0.2,152.54,152.5,8.74541403]
["bitfinex","SOLUSD",1762519374411,0.2,152.54,152.5,3.72302967]
["bitfinex","SOLUSD",1762519375994,0.2,152.54,152.46,36.93977904]
["bitfinex","SOLUSD",1762519376195,0.2,152.54,152.51,3.72302967]
["bitfinex","SOLUSD",1762519377006,0.2,152.54,152.53,3.72302967]
["bitfinex","SOLUSD",1762519377309,0.2,152.54,152.52,3.72302967]
["bitfinex","SOLUSD",1762519377884,0.87,152.54,152.49,9.78882769]
["bitfinex","SOLUSD",1762519378112,0.87,152.54,152.49,3.72302967]
["bitfinex","SOLUSD",1762519378292,0.87,152.54,152.5,3.72302967]
["bitfinex","SOLUSD",1762519378614,0.2,152.54,152.5,3.72302967]
["bitfinex","SOLUSD",1762519379186,0.2,152.54,152.51,3.72302967]
["bitfinex","SOLUSD",1762519380815,0.2,152.54,152.48,9.78882769]
["bitfinex","SOLUSD",1762519381004,0.87,152.54,152.5,3.72302967]
["bitfinex","SOLUSD",1762519381510,0.87,152.54,152.49,3.72302967]
["bitfinex","SOLUSD",1762519381707,0.67,152.53,152.49,3.72302967]
["bitfinex","SOLUSD",1762519381889,0.87,152.54,152.49,3.72302967]
["bitfinex","SOLUSD",1762519382290,0.67,152.53,152.47,3.72302967]
["bitfinex","SOLUSD",1762519382534,0.67,152.53,152.45,3.72302967]
["bitfinex","SOLUSD",1762519382535,3.72302967,152.51,152.45,3.72302967]
["bitfinex","SOLUSD",1762519382902,24.98502967,152.5,152.44,3.72302967]
["bitfinex","SOLUSD",1762519383212,3.72302967,152.47,152.33,1.99999999]
["bitfinex","SOLUSD",1762519383399,24.31502967,152.47,152.4,3.72302967]
["bitfinex","SOLUSD",1762519383602,0.67,152.46,152.4,3.72302967]
["bitfinex","SOLUSD",1762519383811,0.67,152.46,152.37,20.592]
["bitfinex","SOLUSD",1762519384116,0.67,152.46,152.41,3.72302967]
["bitfinex","SOLUSD",1762519384323,0.67,152.46,152.41,8.72597701]
["bitfinex","SOLUSD",1762519384930,0.67,152.46,152.38,9.78882769]
["bitfinex","SOLUSD",1762519385122,0.67,152.46,152.41,8.72597701]
["bitfinex","SOLUSD",1762519385494,0.67,152.46,152.38,9.78882769]
["bitfinex","SOLUSD",1762519385828,9.39597701,152.46,152.39,8.72597701]
["bitfinex","SOLUSD",1762519386125,0.67,152.46,152.41,8.72597701]
["bitfinex","SOLUSD",1762519386349,20.592,152.45,152.36,9.78882769]
["bitfinex","SOLUSD",1762519386650,20.592,152.47,152.44,8.72597701]
["bitfinex","SOLUSD",1762519387023,20.592,152.47,152.39,30.38082769]
["bitfinex","SOLUSD",1762519387024,0.67,152.46,152.39,30.38082769]
["bitfinex","SOLUSD",1762519387221,0.67,152.46,152.41,8.72597701]
["bitfinex","SOLUSD",1762519387964,0.67,152.46,152.4,8.72597701]
["bitfinex","SOLUSD",1762519388243,20.592,152.45,152.4,8.72597701]
["bitfinex","SOLUSD",1762519388538,0.67,152.46,152.41,8.72597701]
["bitfinex","SOLUSD",1762519388748,0.67,152.45,152.41,8.72597701]
["bitfinex","SOLUSD",1762519388927,0.67,152.45,152.39,8.72597701]
["bitfinex","SOLUSD",1762519388928,21.262,152.45,152.39,8.72597701]
["bitfinex","SOLUSD",1762519389135,29.98797701,152.45,152.38,8.72597701]
["bitfinex","SOLUSD",1762519389337,0.67,152.44,152.38,8.72597701]
["bitfinex","SOLUSD",1762519389625,0.67,152.44,152.39,8.72597701]
["bitfinex","SOLUSD",1762519389847,20.592,152.42,152.37,8.72597701]
["bitfinex","SOLUSD",1762519390156,0.67,152.41,152.36,8.72597701]
["bitfinex","SOLUSD",1762519390760,0.67,152.41,152.37,8.72597701]
["bitfinex","SOLUSD",1762519391454,20.592,152.4,152.32,0.1]
["bitfinex","SOLUSD",1762519391739,20.592,152.4,152.35,8.72597701]
["bitfinex","SOLUSD",1762519391930,0.67,152.39,152.35,8.72597701]
["bitfinex","SOLUSD",1762519392243,0.67,152.39,152.33,8.72597701]
["bitfinex","SOLUSD",1762519392460,6.26810769,152.39,152.32,0.1]
["bitfinex","SOLUSD",1762519392755,20.592,152.37,152.33,5.59810769]
["bitfinex","SOLUSD",1762519393232,0.67,152.36,152.32,0.1]
["bitfinex","SOLUSD",1762519393859,0.67,152.36,152.32,5.69810769]
["bitfinex","SOLUSD",1762519395645,0.67,152.36,152.32,0.1]
["bitfinex","SOLUSD",1762519396467,20.592,152.34,152.3,0.1]
["bitfinex","SOLUSD",1762519396625,20.592,152.31,152.3,0.1]
["bitfinex","SOLUSD",1762519397117,21.262,152.31,152.3,0.1]
["bitfinex","SOLUSD",1762519397523,0.67,152.31,152.3,0.1]
["bitfinex","SOLUSD",1762519398020,6.26810769,152.31,152.3,0.1]
["bitfinex","SOLUSD",1762519398228,26.86010769,152.31,152.3,0.1]
["bitfinex","SOLUSD",1762519398463,20.592,152.28,152.27,0.1]
["bitfinex","SOLUSD",1762519398825,21.262,152.28,152.27,0.1]
["bitfinex","SOLUSD",1762519399640,26.86010769,152.28,152.27,0.1]
["bitfinex","SOLUSD",1762519399960,0.67,152.27,152.21,5.49810769]
["bitfinex","SOLUSD",1762519400126,0.67,152.27,152.22,5.59810769]
["bitfinex","SOLUSD",1762519401242,0.67,152.27,152.2,0.1]
["bitfinex","SOLUSD",1762519401243,20.592,152.25,152.2,0.1]
["bitfinex","SOLUSD",1762519401447,20.592,152.25,152.2,5.69810769]
["bitfinex","SOLUSD",1762519401641,0.67,152.24,152.2,5.69810769]
["bitfinex","SOLUSD",1762519402724,0.67,152.24,152.2,0.1]
["bitfinex","SOLUSD",1762519402951,5.59810769,152.22,152.2,0.1]
["bitfinex","SOLUSD",1762519403157,26.19010769,152.22,152.2,0.1]
["bitfinex","SOLUSD",1762519403359,0.67,152.21,152.2,0.1]
["bitfinex","SOLUSD",1762519404156,8.54839086,152.26,152.2,5.69810769]
["bitfinex","SOLUSD",1762519404364,0.67,152.27,152.22,5.59810769]
["bitfinex","SOLUSD",1762519404733,0.67,152.27,152.21,5.59810769]
["bitfinex","SOLUSD",1762519404948,5.59810769,152.25,152.2,0.1]
["bitfinex","SOLUSD",1762519405375,0.67,152.24,152.2,5.69810769]
["bitfinex","SOLUSD",1762519405569,26.19010769,152.27,152.21,5.59810769]
["bitfinex","SOLUSD",1762519405863,5.59810769,152.26,152.2,0.1]
["bitfinex","SOLUSD",1762519406087,0.67,152.26,152.21,5.59810769]
["bitfinex","SOLUSD",1762519406495,0.67,152.26,152.22,5.59810769]
["bitfinex","SOLUSD",1762519406887,0.67,152.26,152.21,5.59810769]
["bitfinex","SOLUSD",1762519407397,0.67,152.26,152.21,4.30260769]
["bitfinex","SOLUSD",1762519408581,0.67,152.28,152.22,0.21]
["bitfinex","SOLUSD",1762519408775,6.26810769,152.28,152.2,0.1]
["bitfinex","SOLUSD",1762519408973,5.59810769,152.27,152.21,5.59810769]
["bitfinex","SOLUSD",1762519409277,0.67,152.27,152.21,5.59810769]
["bitfinex","SOLUSD",1762519409462,0.67,152.28,152.22,5.59810769]
["bitfinex","SOLUSD",1762519409666,0.67,152.27,152.23,5.59810769]
["bitfinex","SOLUSD",1762519409861,0.67,152.27,152.22,5.59810769]
["bitfinex","SOLUSD",1762519410281,0.67,152.27,152.2,0.31]
["bitfinex","SOLUSD",1762519410282,20.592,152.3,152.24,5.59810769]
["bitfinex","SOLUSD",1762519410593,0.67,152.28,152.23,2.39094377]
["bitfinex","SOLUSD",1762519410976,0.67,152.3,152.26,2.39094377]
["bitfinex","SOLUSD",1762519411684,0.67,152.3,152.25,2.39094377]
["bitfinex","SOLUSD",1762519412279,2.39094377,152.29,152.23,2.39094377]
["bitfinex","SOLUSD",1762519412480,5.60467905,152.29,152.23,5.60467905]
["bitfinex","SOLUSD",1762519412681,0.67,152.28,152.24,5.60467905]
["bitfinex","SOLUSD",1762519413268,0.67,152.3,152.26,5.60467905]
["bitfinex","SOLUSD",1762519413463,0.67,152.3,152.27,5.60467905]
["bitfinex","SOLUSD",1762519413791,0.67,152.32,152.28,5.60467905]
["bitfinex","SOLUSD",1762519414092,0.67,152.32,152.27,5.60467905]
["bitfinex","SOLUSD",1762519414265,0.67,152.32,152.28,5.60467905]
["bitfinex","SOLUSD",1762519414686,0.67,152.32,152.25,20.802]
["bitfinex","SOLUSD",1762519414865,0.67,152.32,152.27,5.60467905]
["bitfinex","SOLUSD",1762519416336,0.67,152.32,152.25,20.802]
["bitfinex","SOLUSD",1762519416601,0.67,152.32,152.27,5.60467905]
["bitfinex","SOLUSD",1762519417315,0.67,152.34,152.28,5.81467905]
["bitfinex","SOLUSD",1762519417613,0.67,152.32,152.28,5.60467905]
["bitfinex","SOLUSD",1762519417779,9.85999999,152.31,152.14,51.66]
["bitfinex","SOLUSD",1762519417978,9.85999999,152.31,152.28,5.60467905]
["bitfinex","SOLUSD",1762519418218,1.99999999,152.3,152.27,5.60467905]
["bitfinex","SOLUSD",1762519418386,0.67,152.29,152.14,7.86]
["bitfinex","SOLUSD",1762519418712,8.27467904,152.29,152.23,5.60467905]
["bitfinex","SOLUSD",1762519418890,1.99999999,152.28,152.23,5.60467905]
["bitfinex","SOLUSD",1762519419080,1.99999999,152.27,152.23,5.60467905]
["bitfinex","SOLUSD",1762519419283,7.86,152.26,152.22,5.60467905]
["bitfinex","SOLUSD",1762519419492,7.86,152.25,152.22,5.60467905]
["bitfinex","SOLUSD",1762519421984,0.69,152.24,152.15,6.5722927]
["bitfinex","SOLUSD",1762519422182,2.68999999,152.24,152.2,5.60467905]
["bitfinex","SOLUSD",1762519423214,0.69,152.23,152.2,5.60467905]
["bitfinex","SOLUSD",1762519423417,0.69,152.23,152.19,5.60467905]
["bitfinex","SOLUSD",1762519423595,7.86,152.22,152.19,5.60467905]
["bitfinex","SOLUSD",1762519423919,9.85999999,152.22,152.19,5.60467905]
["bitfinex","SOLUSD",1762519425815,7.86,152.22,152.19,5.60467905]
["bitfinex","SOLUSD",1762519426622,7.86,152.22,152.2,5.60467905]
["bitfinex","SOLUSD",1762519426825,7.86,152.22,152.19,5.60467905]
["bitfinex","SOLUSD",1762519427294,1.54403163,152.23,152.19,5.60467905]
["bitfinex","SOLUSD",1762519428325,0.67,152.22,152.18,5.60467905]
["bitfinex","SOLUSD",1762519428709,0.67,152.22,152.17,5.60467905]
["bitfinex","SOLUSD",1762519428915,1.54403163,152.21,152.15,5.60467905]
["bitfinex","SOLUSD",1762519429128,1.54403163,152.2,152.15,5.60467905]
["bitfinex","SOLUSD",1762519429428,0.67,152.19,152.1,20.592]
["bitfinex","SOLUSD",1762519429637,2.21403163,152.19,152.13,5.60467905]
["bitfinex","SOLUSD",1762519429929,1.54403163,152.18,152.13,5.60467905]
["bitfinex","SOLUSD",1762519431235,2.21403163,152.18,152.13,5.60467905]
["bitfinex","SOLUSD",1762519431398,2.21403163,152.17,152.12,5.60467905]
["bitfinex","SOLUSD",1762519432408,2.21403163,152.17,152.12,2.39450769]
["bitfinex","SOLUSD",1762519432604,2.21403163,152.16,152.11,2.39450769]
["bitfinex","SOLUSD",1762519433315,2.21403163,152.16,152.12,2.39450769]
["bitfinex","SOLUSD",1762519433923,2.21403163,152.16,152.13,2.39450769]
["bitfinex","SOLUSD",1762519434605,1.54403163,152.16,152.13,2.39450769]
["bitfinex","SOLUSD",1762519434806,1.54403163,152.17,152.13,2.39450769]
["bitfinex","SOLUSD",1762519435106,30.38082769,152.18,152.14,2.39450769]
["bitfinex","SOLUSD",1762519435107,1.54403163,152.18,152.14,2.39450769]
["bitfinex","SOLUSD",1762519435524,1.54403163,152.17,152.14,2.39450769]
["bitfinex","SOLUSD",1762519436596,2.25403163,152.16,152.12,2.39450769]
["bitfinex","SOLUSD",1762519437031,0.71,152.15,152.12,2.39450769]
["bitfinex","SOLUSD",1762519437631,1.54403163,152.16,152.12,2.39450769]
["bitfinex","SOLUSD",1762519437807,1.54403163,152.16,152.14,2.39450769]
["bitfinex","SOLUSD",1762519438004,2.25403163,152.18,152.14,2.39450769]
["bitfinex","SOLUSD",1762519438341,2.25403163,152.18,152.15,2.39450769]
["bitfinex","SOLUSD",1762519438638,2.25403163,152.18,152.09,20.592]
["bitfinex","SOLUSD",1762519438804,1.54403163,152.17,152.13,2.39450769]
["bitfinex","SOLUSD",1762519439003,1.54403163,152.17,152.11,2.39450769]
["bitfinex","SOLUSD",1762519439004,1.54403163,152.15,152.11,2.39450769]
["bitfinex","SOLUSD",1762519439335,2.25403163,152.16,152.13,2.39450769]
["bitfinex","SOLUSD",1762519439833,11.33285932,152.18,152.14,2.39450769]
["bitfinex","SOLUSD",1762519440136,1.54403163,152.19,152.16,2.39450769]
["bitfinex","SOLUSD",1762519440516,2.25403163,152.19,152.16,2.39450769]
["bitfinex","SOLUSD",1762519440839,2.25403163,152.25,152.18,2.39450769]
["bitfinex","SOLUSD",1762519441040,1.54403163,152.23,152.22,2.39450769]
["bitfinex","SOLUSD",1762519441214,1.54403163,152.23,152.2,2.39450769]
["bitfinex","SOLUSD",1762519441402,1.54403163,152.23,152.14,20.592]
["bitfinex","SOLUSD",1762519441403,0.71,152.22,152.19,2.39450769]
["bitfinex","SOLUSD",1762519441612,0.71,152.22,152.2,2.39450769]
["bitfinex","SOLUSD",1762519442029,1.54403163,152.23,152.2,2.39450769]
["bitfinex","SOLUSD",1762519442204,0.71,152.22,152.2,2.39450769]
["bitfinex","SOLUSD",1762519442546,2.25403163,152.25,152.21,5.6063774]
["bitfinex","SOLUSD",1762519442749,1.54403163,152.24,152.22,5.6063774]
["bitfinex","SOLUSD",1762519442946,1.54403163,152.24,152.21,5.6063774]
["bitfinex","SOLUSD",1762519443149,2.25403163,152.23,152.19,5.6063774]
["bitfinex","SOLUSD",1762519443514,0.71,152.22,152.14,27.16474342]
["bitfinex","SOLUSD",1762519443735,0.71,152.22,152.2,5.6063774]
["bitfinex","SOLUSD",1762519444651,0.71,152.22,152.16,20.592]
["bitfinex","SOLUSD",1762519444816,0.71,152.22,152.19,5.6063774]
["bitfinex","SOLUSD",1762519445013,0.71,152.22,152.2,5.6063774]
["bitfinex","SOLUSD",1762519445237,0.71,152.22,152.14,6.5728796]
["bitfinex","SOLUSD",1762519445238,1.54403163,152.23,152.21,5.6063774]
["bitfinex","SOLUSD",1762519445628,1.54403163,152.23,152.2,5.6063774]
["bitfinex","SOLUSD",1762519445829,0.71,152.22,152.21,5.6063774]
["bitfinex","SOLUSD",1762519446132,0.71,152.22,152.2,5.6063774]
["bitfinex","SOLUSD",1762519447052,0.71,152.22,152.21,5.6063774]
["bitfinex","SOLUSD",1762519448353,0.71,152.22,152.15,27.16442758]
["bitfinex","SOLUSD",1762519448354,0.71,152.22,152.2,5.6063774]
["bitfinex","SOLUSD",1762519448729,0.71,152.22,152.19,5.6063774]
["bitfinex","SOLUSD",1762519449341,2.25403163,152.22,152.19,5.6063774]
["bitfinex","SOLUSD",1762519449652,2.25403163,152.22,152.2,5.6063774]
["bitfinex","SOLUSD",1762519450176,0.71,152.21,152.19,5.6063774]
["bitfinex","SOLUSD",1762519452360,0.71,152.21,152.2,8.75033788]
["bitfinex","SOLUSD",1762519453161,2.25403163,152.21,152.18,8.75033788]
["bitfinex","SOLUSD",1762519453335,11.33285932,152.2,152.17,8.75033788]
["bitfinex","SOLUSD",1762519453541,1.54403163,152.19,152.16,8.75033788]
["bitfinex","SOLUSD",1762519453744,1.54403163,152.18,152.15,8.75033788]
["bitfinex","SOLUSD",1762519453940,1.54403163,152.17,152.15,8.75033788]
["bitfinex","SOLUSD",1762519454162,2.25403163,152.17,152.15,8.75033788]
["bitfinex","SOLUSD",1762519454330,0.71,152.16,152.14,8.75033788]
["bitfinex","SOLUSD",1762519454530,0.71,152.16,152.13,8.75033788]
["bitfinex","SOLUSD",1762519454842,2.25403163,152.16,152.13,8.75033788]
["bitfinex","SOLUSD",1762519455237,0.71,152.15,152.05,9.78882769]
["bitfinex","SOLUSD",1762519455466,0.71,152.15,152.11,8.75033788]
["bitfinex","SOLUSD",1762519455467,1.54403163,152.13,152.11,8.75033788]
["bitfinex","SOLUSD",1762519455961,0.71,152.12,152.11,8.75033788]
["bitfinex","SOLUSD",1762519456341,2.25403163,152.12,152.04,0.1]
["bitfinex","SOLUSD",1762519456549,1.54403163,152.08,152.04,0.1]
["bitfinex","SOLUSD",1762519456837,11.33285932,152.12,152.07,8.75033788]
["bitfinex","SOLUSD",1762519457036,2.25403163,152.14,152.11,8.75033788]
["bitfinex","SOLUSD",1762519457247,0.71,152.13,152.12,8.75033788]
["bitfinex","SOLUSD",1762519457438,2.25403163,152.13,152.1,8.75033788]
["bitfinex","SOLUSD",1762519457627,1.54403163,152.12,152.09,8.75033788]
["bitfinex","SOLUSD",1762519457828,2.25403163,152.12,152.05,20.592]
["bitfinex","SOLUSD",1762519458065,1.54403163,152.15,152.11,8.75033788]
["bitfinex","SOLUSD",1762519458230,8.75033788,152.23,152.05,20.592]
["bitfinex","SOLUSD",1762519458231,2.25403163,152.19,152.14,8.75033788]
["bitfinex","SOLUSD",1762519458436,2.25403163,152.22,152.18,8.75033788]
["bitfinex","SOLUSD",1762519458625,1.54403163,152.21,152.2,8.75033788]
["bitfinex","SOLUSD",1762519458832,2.25403163,152.21,152.17,8.75033788]
["bitfinex","SOLUSD",1762519459030,1.54403163,152.19,152.15,8.75033788]
["bitfinex","SOLUSD",1762519459245,1.54403163,152.19,152.16,8.75033788]
["bitfinex","SOLUSD",1762519459559,2.25403163,152.19,152.17,8.75033788]
["bitfinex","SOLUSD",1762519459960,0.71,152.19,152.18,8.75033788]
["bitfinex","SOLUSD",1762519460162,12.04285932,152.21,152.13,8.75033788]
["bitfinex","SOLUSD",1762519460335,0.71,152.21,152.19,8.75033788]
["bitfinex","SOLUSD",1762519460535,1.54403163,152.22,152.19,8.75033788]
["bitfinex","SOLUSD",1762519460846,0.71,152.21,152.2,8.75033788]
["bitfinex","SOLUSD",1762519461562,21.302,152.23,152.2,8.75033788]
["bitfinex","SOLUSD",1762519461730,21.302,152.23,152.15,6.57240642]
["bitfinex","SOLUSD",1762519461731,0.71,152.23,152.21,8.75033788]
["bitfinex","SOLUSD",1762519462055,22.13603163,152.24,152.22,8.75033788]
["bitfinex","SOLUSD",1762519462056,1.54403163,152.24,152.22,8.75033788]
["bitfinex","SOLUSD",1762519462459,0.71,152.26,152.23,8.75033788]
["bitfinex","SOLUSD",1762519462662,1.54403163,152.24,152.23,8.75033788]
["bitfinex","SOLUSD",1762519464145,0.71,152.26,152.23,8.75033788]
["bitfinex","SOLUSD",1762519464340,2.25403163,152.29,152.25,8.75033788]
["bitfinex","SOLUSD",1762519464640,0.71,152.28,152.26,8.75033788]
["bitfinex","SOLUSD",1762519464842,12.04285932,152.3,152.27,8.75033788]
["bitfinex","SOLUSD",1762519465157,0.71,152.29,152.28,8.75033788]
["bitfinex","SOLUSD",1762519465361,0.71,152.29,152.26,8.75033788]
["bitfinex","SOLUSD",1762519465663,1.54403163,152.27,152.26,8.75033788]
["bitfinex","SOLUSD",1762519466157,2.25403163,152.27,152.26,8.75033788]
["bitfinex","SOLUSD",1762519466339,2.25403163,152.27,152.24,8.75033788]
["bitfinex","SOLUSD",1762519466866,0.7,152.26,152.24,8.75033788]
["bitfinex","SOLUSD",1762519468036,0.7,152.26,152.23,8.75033788]
["bitfinex","SOLUSD",1762519468236,1.54403163,152.23,152.22,8.75033788]
["bitfinex","SOLUSD",1762519468636,2.24403163,152.23,152.22,8.75033788]
["bitfinex","SOLUSD",1762519469450,2.24403163,152.23,152.16,20.592]
["bitfinex","SOLUSD",1762519469451,2.24403163,152.23,152.18,20.592]
["bitfinex","SOLUSD",1762519469651,1.54403163,152.22,152.21,8.75033788]
["bitfinex","SOLUSD",1762519469958,1.54403163,152.23,152.21,8.75033788]
["bitfinex","SOLUSD",1762519470179,1.54403163,152.23,152.22,8.75033788]
["bitfinex","SOLUSD",1762519470544,1.54403163,152.26,152.22,8.75033788]
["bitfinex","SOLUSD",1762519470766,4.97858271,152.28,152.25,8.75033788]
["bitfinex","SOLUSD",1762519470939,12.03285932,152.31,152.27,8.75033788]
["bitfinex","SOLUSD",1762519471135,1.54403163,152.29,152.19,30.38082769]
["bitfinex","SOLUSD",1762519471334,1.54403163,152.29,152.28,8.75033788]
["bitfinex","SOLUSD",1762519471542,2.24403163,152.29,152.28,8.75033788]
["bitfinex","SOLUSD",1762519471840,2.24403163,152.29,152.27,8.75033788]
["bitfinex","SOLUSD",1762519472037,2.24403163,152.29,152.28,8.75033788]
["bitfinex","SOLUSD",1762519472038,1.54403163,152.29,152.28,8.75033788]
["bitfinex","SOLUSD",1762519472238,9.78882769,152.4,152.28,8.75033788]
["bitfinex","SOLUSD",1762519472239,0.2,152.41,152.31,20.592]
["bitfinex","SOLUSD",1762519472458,0.2,152.41,152.28,29.34233788]
["bitfinex","SOLUSD",1762519472459,1.54403163,152.36,152.28,20.592]
["bitfinex","SOLUSD",1762519472639,1.54403163,152.37,152.34,8.75033788]
["bitfinex","SOLUSD",1762519472839,0.7,152.37,152.35,8.75033788]
["bitfinex","SOLUSD",1762519473047,0.7,152.37,152.36,8.75033788]
["bitfinex","SOLUSD",1762519473358,1.74403163,152.39,152.36,8.75033788]
["bitfinex","SOLUSD",1762519473577,1.74403163,152.39,152.38,8.75033788]
["bitfinex","SOLUSD",1762519473578,0.2,152.39,152.38,8.75033788]
["bitfinex","SOLUSD",1762519474343,0.9,152.39,152.37,8.75033788]
["bitfinex","SOLUSD",1762519474568,1.54403163,152.38,152.31,20.592]
["bitfinex","SOLUSD",1762519474741,1.54403163,152.37,152.34,8.75033788]
["bitfinex","SOLUSD",1762519474947,2.24403163,152.37,152.34,8.75033788]
["bitfinex","SOLUSD",1762519475161,0.7,152.36,152.35,8.75033788]
["bitfinex","SOLUSD",1762519475358,0.7,152.36,152.31,20.592]
["bitfinex","SOLUSD",1762519475562,0.7,152.36,152.35,8.75033788]
["bitfinex","SOLUSD",1762519475761,1.54403163,152.32,152.22,9.78882769]
["bitfinex","SOLUSD",1762519475952,1.54403163,152.32,152.31,8.75033788]
["bitfinex","SOLUSD",1762519476674,1.54403163,152.33,152.31,8.75033788]
["bitfinex","SOLUSD",1762519476876,2.24403163,152.33,152.31,8.75033788]
["bitfinex","SOLUSD",1762519477473,1.54403163,152.34,152.32,8.75033788]
["bitfinex","SOLUSD",1762519477657,2.24403163,152.35,152.33,8.75033788]
["bitfinex","SOLUSD",1762519478169,2.24403163,152.35,152.32,8.75033788]
["bitfinex","SOLUSD",1762519478467,1.54403163,152.36,152.34,8.75033788]
["bitfinex","SOLUSD",1762519478662,1.54403163,152.36,152.35,8.75033788]
["bitfinex","SOLUSD",1762519479040,2.24403163,152.36,152.35,8.75033788]
["bitfinex","SOLUSD",1762519479568,2.24403163,152.36,152.34,8.75033788]
["bitfinex","SOLUSD",1762519479753,2.24403163,152.36,152.33,8.75033788]
["bitfinex","SOLUSD",1762519479958,1.54403163,152.35,152.32,8.75033788]
["bitfinex","SOLUSD",1762519480159,1.54403163,152.35,152.33,8.75033788]
["bitfinex","SOLUSD",1762519480362,2.24403163,152.36,152.34,8.75033788]
["bitfinex","SOLUSD",1762519480751,1.54403163,152.36,152.34,8.75033788]
["bitfinex","SOLUSD",1762519480958,1.54403163,152.36,152.35,8.75033788]
["bitfinex","SOLUSD",1762519481451,1.54403163,152.37,152.35,8.75033788]
["bitfinex","SOLUSD",1762519481754,1.54403163,152.36,152.34,8.75033788]
["bitfinex","SOLUSD",1762519481958,1.54403163,152.36,152.33,8.75033788]
["bitfinex","SOLUSD",1762519482263,2.22403163,152.37,152.34,8.75033788]
["bitfinex","SOLUSD",1762519482458,1.54403163,152.36,152.34,8.75033788]
["bitfinex","SOLUSD",1762519482668,1.54403163,152.36,152.33,8.75033788]
["bitfinex","SOLUSD",1762519482669,22.81603163,152.36,152.33,8.75033788]
["bitfinex","SOLUSD",1762519482870,1.54403163,152.34,152.32,8.75033788]
["bitfinex","SOLUSD",1762519483051,20.592,152.36,152.32,8.75033788]
["bitfinex","SOLUSD",1762519483052,2.22403163,152.35,152.32,8.75033788]
["bitfinex","SOLUSD",1762519483477,0.68,152.35,152.32,8.75033788]
["bitfinex","SOLUSD",1762519483682,0.68,152.34,152.32,8.75033788]
["bitfinex","SOLUSD",1762519483978,0.68,152.34,152.31,8.75033788]
["bitfinex","SOLUSD",1762519483979,2.22403163,152.34,152.31,8.75033788]
["bitfinex","SOLUSD",1762519484165,1.54403163,152.32,152.29,8.75033788]
["bitfinex","SOLUSD",1762519484668,0.68,152.31,152.29,8.75033788]
["bitfinex","SOLUSD",1762519484862,2.22403163,152.32,152.29,8.75033788]
["bitfinex","SOLUSD",1762519485778,0.68,152.32,152.29,8.75033788]
["bitfinex","SOLUSD",1762519485974,1.54403163,152.32,152.28,8.75033788]
["bitfinex","SOLUSD",1762519486176,1.54403163,152.3,152.27,8.75033788]
["bitfinex","SOLUSD",1762519486669,0.68,152.29,152.27,8.75033788]
["bitfinex","SOLUSD",1762519486869,0.68,152.29,152.28,8.75033788]
["bitfinex","SOLUSD",1762519487473,0.68,152.29,152.27,8.75033788]
["bitfinex","SOLUSD",1762519488283,0.68,152.29,152.23,20.592]
["bitfinex","SOLUSD",1762519488455,1.54403163,152.28,152.25,8.75033788]
["bitfinex","SOLUSD",1762519488656,1.54403163,152.27,152.24,8.75033788]
["bitfinex","SOLUSD",1762519489178,2.22403163,152.26,152.23,8.75033788]
["bitfinex","SOLUSD",1762519489376,1.54403163,152.25,152.22,8.75033788]
["bitfinex","SOLUSD",1762519489677,2.22403163,152.29,152.24,8.75033788]
["bitfinex","SOLUSD",1762519489881,1.54403163,152.3,152.28,8.75033788]
["bitfinex","SOLUSD",1762519490186,1.54403163,152.3,152.29,8.75033788]
["bitfinex","SOLUSD",1762519490478,1.54403163,152.29,152.28,8.75033788]
["bitfinex","SOLUSD",1762519490872,2.22403163,152.29,152.28,8.75033788]
["bitfinex","SOLUSD",1762519491176,0.68,152.29,152.28,8.75033788]
["bitfinex","SOLUSD",1762519491373,2.22403163,152.29,152.28,8.75033788]
["bitfinex","SOLUSD",1762519491577,0.68,152.29,152.28,8.75033788]
["bitfinex","SOLUSD",1762519492879,2.22403163,152.31,152.28,8.75033788]
["bitfinex","SOLUSD",1762519493052,2.22403163,152.31,152.29,8.75033788]
["bitfinex","SOLUSD",1762519493256,0.68,152.31,152.29,8.75033788]
["bitfinex","SOLUSD",1762519493482,1.54403163,152.3,152.29,8.75033788]
["bitfinex","SOLUSD",1762519493862,1.54403163,152.3,152.21,26.21350412]
["bitfinex","SOLUSD",1762519493863,1.54403163,152.28,152.2,20.592]
["bitfinex","SOLUSD",1762519494170,1.54403163,152.28,152.24,8.75033788]
["bitfinex","SOLUSD",1762519494375,2.22403163,152.27,152.25,8.75033788]
["bitfinex","SOLUSD",1762519494560,1.54403163,152.27,152.25,8.75033788]
["bitfinex","SOLUSD",1762519494767,0.68,152.26,152.25,8.75033788]
["bitfinex","SOLUSD",1762519495986,0.68,152.26,152.24,8.75033788]
["bitfinex","SOLUSD",1762519496881,1.54403163,152.25,152.22,8.75033788]
["bitfinex","SOLUSD",1762519497285,0.7,152.24,152.22,8.75033788]
["bitfinex","SOLUSD",1762519497584,2.24403163,152.24,152.21,8.75033788]
["bitfinex","SOLUSD",1762519498492,2.24403163,152.24,152.22,8.75033788]
["bitfinex","SOLUSD",1762519498661,22.83603163,152.27,152.23,8.75033788]
["bitfinex","SOLUSD",1762519498869,1.54403163,152.26,152.24,8.75033788]
["bitfinex","SOLUSD",1762519499076,1.54403163,152.25,152.24,8.75033788]
["bitfinex","SOLUSD",1762519499269,2.24403163,152.25,152.24,8.75033788]
["bitfinex","SOLUSD",1762519500185,22.83603163,152.27,152.24,8.75033788]
["bitfinex","SOLUSD",1762519500366,2.24403163,152.26,152.19,9.78882769]
["bitfinex","SOLUSD",1762519500562,2.24403163,152.26,152.23,8.75033788]
["bitfinex","SOLUSD",1762519500882,1.54403163,152.22,152.19,8.75033788]
["bitfinex","SOLUSD",1762519501267,0.7,152.21,152.19,8.75033788]
["bitfinex","SOLUSD",1762519501466,0.7,152.21,152.14,9.78882769]
["bitfinex","SOLUSD",1762519501677,1.54403163,152.22,152.19,8.75033788]
["bitfinex","SOLUSD",1762519501991,1.54403163,152.23,152.19,8.75033788]
["bitfinex","SOLUSD",1762519502294,1.54403163,152.22,152.19,8.75033788]
["bitfinex","SOLUSD",1762519503282,21.292,152.22,152.19,8.75033788]
["bitfinex","SOLUSD",1762519503591,22.83603163,152.22,152.2,8.75033788]
["bitfinex","SOLUSD",1762519503803,22.83603163,152.22,152.14,9.78882769]
["bitfinex","SOLUSD",1762519503979,1.54403163,152.2,152.18,8.75033788]
["bitfinex","SOLUSD",1762519504599,1.54403163,152.2,152.12,20.592]
["bitfinex","SOLUSD",1762519504600,1.54403163,152.2,152.17,8.75033788]
["bitfinex","SOLUSD",1762519504804,2.24403163,152.19,152.1,9.78882769]
["bitfinex","SOLUSD",1762519505004,1.54403163,152.15,152.05,6.57642616]
["bitfinex","SOLUSD",1762519505173,22.13603163,152.15,152.11,8.75033788]
["bitfinex","SOLUSD",1762519505368,1.54403163,152.14,152.13,8.75033788]
["bitfinex","SOLUSD",1762519505806,1.54403163,152.14,152.07,6.67591255]
["bitfinex","SOLUSD",1762519505973,0.7,152.18,152.13,8.75033788]
["bitfinex","SOLUSD",1762519506174,0.7,152.18,152.16,8.75033788]
["bitfinex","SOLUSD",1762519506497,20.592,152.2,152.17,8.75033788]
["bitfinex","SOLUSD",1762519506685,20.592,152.2,152.19,8.75033788]
["bitfinex","SOLUSD",1762519507104,21.292,152.2,152.11,9.78882769]
["bitfinex","SOLUSD",1762519507276,21.292,152.2,152.1,20.592]
["bitfinex","SOLUSD",1762519507277,1.54403163,152.18,152.1,20.592]
["bitfinex","SOLUSD",1762519507477,22.83603163,152.19,152.14,8.75033788]
["bitfinex","SOLUSD",1762519507788,1.54403163,152.15,152.12,8.75033788]
["bitfinex","SOLUSD",1762519507979,1.54403163,152.17,152.12,8.75033788]
["bitfinex","SOLUSD",1762519508180,20.592,152.15,152.12,8.75033788]
["bitfinex","SOLUSD",1762519508398,1.54403163,152.14,152.12,8.75033788]
["bitfinex","SOLUSD",1762519508783,1.54403163,152.14,152.07,0.1]
["bitfinex","SOLUSD",1762519508984,1.54403163,152.14,152.12,8.75033788]
["bitfinex","SOLUSD",1762519509581,22.13603163,152.15,152.13,8.75033788]
["bitfinex","SOLUSD",1762519510184,1.54403163,152.18,152.14,8.75033788]
["bitfinex","SOLUSD",1762519510385,1.54403163,152.18,152.09,20.592]
["bitfinex","SOLUSD",1762519510386,20.592,152.19,152.15,8.75033788]
["bitfinex","SOLUSD",1762519510585,1.54403163,152.17,152.15,8.75033788]
["bitfinex","SOLUSD",1762519510882,22.13603163,152.18,152.15,8.75033788]
["bitfinex","SOLUSD",1762519511083,22.83603163,152.18,152.15,8.75033788]
["bitfinex","SOLUSD",1762519511419,0.7,152.17,152.09,20.592]
["bitfinex","SOLUSD",1762519511606,0.7,152.17,152.14,8.75033788]
["bitfinex","SOLUSD",1762519511804,0.7,152.17,152.15,8.75033788]
["bitfinex","SOLUSD",1762519512506,20.592,152.18,152.16,8.75033788]
["bitfinex","SOLUSD",1762519512705,20.592,152.18,152.17,8.75033788]
["bitfinex","SOLUSD",1762519513181,22.13603163,152.2,152.17,8.75033788]
["bitfinex","SOLUSD",1762519513383,22.13603163,152.2,152.18,8.75033788]
["bitfinex","SOLUSD",1762519513898,22.83603163,152.2,152.18,8.75033788]
["bitfinex","SOLUSD",1762519514104,1.54403163,152.19,152.18,8.75033788]
["bitfinex","SOLUSD",1762519514410,1.54403163,152.19,152.18,5.60823721]
["bitfinex","SOLUSD",1762519515497,1.54403163,152.19,152.17,5.60823721]
["bitfinex","SOLUSD",1762519515696,1.54403163,152.17,152.16,5.60823721]
["bitfinex","SOLUSD",1762519515892,21.292,152.2,152.16,5.60823721]
["bitfinex","SOLUSD",1762519515893,1.54403163,152.18,152.16,5.60823721]
["bitfinex","SOLUSD",1762519516206,22.83603163,152.2,152.17,5.60823721]
["bitfinex","SOLUSD",1762519516393,1.54403163,152.23,152.19,5.60823721]
["bitfinex","SOLUSD",1762519516708,0.7,152.24,152.22,5.60823721]
["bitfinex","SOLUSD",1762519516897,22.83603163,152.24,152.23,5.60823721]
["bitfinex","SOLUSD",1762519517210,2.24403163,152.27,152.23,5.60823721]
["bitfinex","SOLUSD",1762519517397,0.7,152.27,152.25,5.60823721]
["bitfinex","SOLUSD",1762519517798,2.24403163,152.27,152.25,5.60823721]
["bitfinex","SOLUSD",1762519518001,0.7,152.27,152.25,5.60823721]
["bitfinex","SOLUSD",1762519518221,1.54403163,152.28,152.26,5.60823721]
["bitfinex","SOLUSD",1762519518627,2.24403163,152.27,152.19,5.60823721]
["bitfinex","SOLUSD",1762519518797,2.24403163,152.27,152.26,5.60823721]
["bitfinex","SOLUSD",1762519519191,1.54403163,152.26,152.24,5.60823721]
["bitfinex","SOLUSD",1762519519421,20.592,152.28,152.25,5.60823721]
["bitfinex","SOLUSD",1762519519605,20.592,152.28,152.27,5.60823721]
["bitfinex","SOLUSD",1762519520122,1.54403163,152.27,152.26,5.60823721]
["bitfinex","SOLUSD",1762519520323,1.54403163,152.27,152.14,0.45596836]
["bitfinex","SOLUSD",1762519520324,1.54403163,152.22,152.15,9.78882769]
["bitfinex","SOLUSD",1762519520495,20.592,152.24,152.13,16.36205327]
["bitfinex","SOLUSD",1762519520496,1.54403163,152.21,152.13,16.36205327]
["bitfinex","SOLUSD",1762519520696,1.54403163,152.21,152.18,5.60823721]
["bitfinex","SOLUSD",1762519520908,2.24403163,152.21,152.18,5.60823721]
["bitfinex","SOLUSD",1762519521216,1.54403163,152.2,152.18,5.60823721]
["bitfinex","SOLUSD",1762519521515,1.54403163,152.2,152.19,5.60823721]
["bitfinex","SOLUSD",1762519522219,0.7,152.21,152.19,5.60823721]
["bitfinex","SOLUSD",1762519522541,1.54403163,152.2,152.18,5.60823721]
["bitfinex","SOLUSD",1762519523413,2.24403163,152.2,152.18,5.60823721]
["bitfinex","SOLUSD",1762519524093,0.7,152.2,152.18,5.60823721]
["bitfinex","SOLUSD",1762519524294,0.7,152.2,152.19,5.60823721]
["bitfinex","SOLUSD",1762519524904,2.24403163,152.2,152.19,5.60823721]
["bitfinex","SOLUSD",1762519525302,1.54403163,152.19,152.18,5.60823721]
["bitfinex","SOLUSD",1762519526332,0.7,152.2,152.18,5.60823721]
["bitfinex","SOLUSD",1762519526513,2.24403163,152.2,152.19,5.60823721]
["bitfinex","SOLUSD",1762519527124,0.7,152.2,152.19,5.60823721]
["bitfinex","SOLUSD",1762519527340,1.54403163,152.23,152.19,5.60823721]
["bitfinex","SOLUSD",1762519527629,1.54403163,152.24,152.22,5.60823721]
["bitfinex","SOLUSD",1762519527833,1.54403163,152.24,152.23,5.60823721]
["bitfinex","SOLUSD",1762519528034,2.20403163,152.24,152.23,5.60823721]
["bitfinex","SOLUSD",1762519528210,0.66,152.24,152.14,9.78882769]
["bitfinex","SOLUSD",1762519528538,1.54403163,152.23,152.22,5.60823721]
["bitfinex","SOLUSD",1762519528708,1.54403163,152.23,152.16,20.592]
["bitfinex","SOLUSD",1762519528709,1.54403163,152.22,152.21,5.60823721]
["bitfinex","SOLUSD",1762519529120,2.20403163,152.23,152.21,5.60823721]
["bitfinex","SOLUSD",1762519529306,1.54403163,152.22,152.21,5.60823721]
["bitfinex","SOLUSD",1762519529503,1.54403163,152.24,152.21,5.60823721]
["bitfinex","SOLUSD",1762519529708,1.54403163,152.24,152.16,43.59394642]
["bitfinex","SOLUSD",1762519529709,1.54403163,152.26,152.23,5.60823721]
["bitfinex","SOLUSD",1762519529913,1.54403163,152.26,152.25,5.60823721]
["bitfinex","SOLUSD",1762519530119,2.20403163,152.27,152.25,5.60823721]
["bitfinex","SOLUSD",1762519530423,0.66,152.26,152.25,5.60823721]
["bitfinex","SOLUSD",1762519530627,20.592,152.28,152.25,5.60823721]
["bitfinex","SOLUSD",1762519530927,20.592,152.28,152.22,5.60823721]
["bitfinex","SOLUSD",1762519530928,1.54403163,152.25,152.22,5.60823721]
["bitfinex","SOLUSD",1762519531456,0.66,152.24,152.22,5.60823721]
["bitfinex","SOLUSD",1762519531730,0.66,152.24,152.21,5.60823721]
["bitfinex","SOLUSD",1762519531731,1.54403163,152.23,152.21,5.60823721]
["bitfinex","SOLUSD",1762519532101,0.66,152.22,152.21,5.60823721]
["bitfinex","SOLUSD",1762519532322,1.54403163,152.23,152.21,5.60823721]
["bitfinex","SOLUSD",1762519532323,2.20403163,152.23,152.21,5.60823721]
["bitfinex","SOLUSD",1762519533246,0.66,152.22,152.21,5.60823721]
["bitfinex","SOLUSD",1762519533443,2.20403163,152.22,152.21,3.67873721]
["bitfinex","SOLUSD",1762519533924,2.20403163,152.22,152.2,5.60823721]
["bitfinex","SOLUSD",1762519534134,0.66,152.21,152.2,5.60823721]
["bitfinex","SOLUSD",1762519534447,2.20403163,152.21,152.14,36.95358012]
["bitfinex","SOLUSD",1762519534653,22.79603163,152.23,152.2,5.60823721]
["bitfinex","SOLUSD",1762519534815,1.54403163,152.22,152.2,5.60823721]
["bitfinex","SOLUSD",1762519535020,1.54403163,152.21,152.2,5.60823721]
["bitfinex","SOLUSD",1762519535241,2.20403163,152.22,152.2,5.60823721]
["bitfinex","SOLUSD",1762519536034,0.66,152.22,152.2,5.60823721]
["bitfinex","SOLUSD",1762519536618,2.20403163,152.22,152.2,5.60823721]
["bitfinex","SOLUSD",1762519537264,0.66,152.22,152.2,5.60823721]
["bitfinex","SOLUSD",1762519537437,1.54403163,152.23,152.21,5.60823721]
["bitfinex","SOLUSD",1762519537838,2.20403163,152.23,152.21,5.60823721]
["bitfinex","SOLUSD",1762519538253,2.20403163,152.23,152.17,6.57147868]
["bitfinex","SOLUSD",1762519538254,2.20403163,152.23,152.22,5.60823721]
["bitfinex","SOLUSD",1762519538453,1.54403163,152.22,152.21,5.60823721]
["bitfinex","SOLUSD",1762519539028,1.54403163,152.21,152.19,5.60823721]
["bitfinex","SOLUSD",1762519539245,1.54403163,152.21,152.2,5.60823721]
["bitfinex","SOLUSD",1762519540224,34.24403163,152.23,152.2,5.60823721]
["bitfinex","SOLUSD",1762519540425,1.54403163,152.21,152.2,5.60823721]
["bitfinex","SOLUSD",1762519540664,1.54403163,152.21,152.14,20.592]
["bitfinex","SOLUSD",1762519540831,1.54403163,152.17,152.11,9.78882769]
["bitfinex","SOLUSD",1762519541035,1.54403163,152.17,152.13,5.60823721]
["bitfinex","SOLUSD",1762519541355,1.54403163,152.17,152.07,16.53931109]
["bitfinex","SOLUSD",1762519541356,1.54403163,152.15,152.12,5.60823721]
["bitfinex","SOLUSD",1762519541660,1.54403163,152.13,152.1,5.60823721]
["bitfinex","SOLUSD",1762519541841,26.20023721,152.17,152.1,5.60823721]
["bitfinex","SOLUSD",1762519541842,1.54403163,152.12,152.1,5.60823721]
["bitfinex","SOLUSD",1762519542032,1.54403163,152.13,152.1,5.60823721]
["bitfinex","SOLUSD",1762519542235,0.68,152.14,152.1,5.60823721]
["bitfinex","SOLUSD",1762519542430,1.54403163,152.13,152.1,5.60823721]
["bitfinex","SOLUSD",1762519542748,2.22403163,152.14,152.11,5.60823721]
["bitfinex","SOLUSD",1762519542965,0.68,152.13,152.11,5.60823721]
["bitfinex","SOLUSD",1762519543135,1.54403163,152.1,152.07,0.1]
["bitfinex","SOLUSD",1762519543531,2.22403163,152.09,152.07,5.70823721]
["bitfinex","SOLUSD",1762519544356,2.22403163,152.09,152.07,0.1]
["bitfinex","SOLUSD",1762519544859,20.592,152.12,152.07,0.1]
["bitfinex","SOLUSD",1762519544860,2.22403163,152.08,152.07,0.1]
["bitfinex","SOLUSD",1762519545165,2.22403163,152.08,152.04,5.70823721]
["bitfinex","SOLUSD",1762519545166,1.54403163,152.05,152.04,0.1]
["bitfinex","SOLUSD",1762519545534,2.22403163,152.05,152.04,0.1]
["bitfinex","SOLUSD",1762519546772,0.68,152.05,152.04,0.1]
["bitfinex","SOLUSD",1762519547056,2.22403163,152.05,152.04,5.70823721]
["bitfinex","SOLUSD",1762519547249,2.22403163,152.05,152.04,0.1]
["bitfinex","SOLUSD",1762519548741,1.54403163,152.01,151.94,3.5345066]
["bitfinex","SOLUSD",1762519548940,1.54403163,152.01,152.0,5.60823721]
["bitfinex","SOLUSD",1762519549253,2.22403163,152.01,152.0,5.60823721]
["bitfinex","SOLUSD",1762519549556,1.54403163,152.0,151.99,5.60823721]
["bitfinex","SOLUSD",1762519550070,2.22403163,152.0,151.97,5.60823721]
["bitfinex","SOLUSD",1762519550236,2.22403163,151.99,151.95,5.60823721]
["bitfinex","SOLUSD",1762519550568,2.22403163,151.99,151.93,0.1]
["bitfinex","SOLUSD",1762519550738,5.60823721,152.02,151.95,5.60823721]
["bitfinex","SOLUSD",1762519550739,2.22403163,151.98,151.95,5.60823721]
["bitfinex","SOLUSD",1762519550941,2.22403163,151.98,151.93,0.1]
["bitfinex","SOLUSD",1762519550942,1.54403163,151.96,151.94,5.60823721]
["bitfinex","SOLUSD",1762519551140,1.54403163,151.96,151.93,0.1]
["bitfinex","SOLUSD",1762519551341,2.22403163,151.96,151.93,5.70823721]
["bitfinex","SOLUSD",1762519551537,1.54403163,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762519551944,2.22403163,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762519554145,1.54403163,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762519554361,1.54403163,151.95,151.93,5.70823721]
["bitfinex","SOLUSD",1762519555044,1.54403163,151.95,151.93,0.1]
["bitfinex","SOLUSD",1762519555365,2.22403163,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762519556473,1.54403163,151.95,151.93,0.1]
["bitfinex","SOLUSD",1762519556643,22.13603163,151.96,151.93,0.1]
["bitfinex","SOLUSD",1762519556843,22.13603163,151.96,151.93,5.70823721]
["bitfinex","SOLUSD",1762519557144,22.81603163,151.96,151.93,0.1]
["bitfinex","SOLUSD",1762519557335,0.68,151.95,151.93,0.1]
["bitfinex","SOLUSD",1762519557946,2.22403163,151.95,151.93,0.1]
["bitfinex","SOLUSD",1762519558165,1.54403163,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762519558341,2.22403163,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762519560360,7.83226884,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762519560569,2.22403163,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762519561052,20.592,151.95,151.93,0.1]
["bitfinex","SOLUSD",1762519561053,1.54403163,151.95,151.93,0.1]
["bitfinex","SOLUSD",1762519561241,20.592,151.95,151.93,0.1]
["bitfinex","SOLUSD",1762519561444,1.54403163,151.96,151.93,5.70823721]
["bitfinex","SOLUSD",1762519561741,1.54403163,151.98,151.95,5.60823721]
["bitfinex","SOLUSD",1762519561952,1.54403163,152.0,151.97,5.60823721]
["bitfinex","SOLUSD",1762519562147,1.54403163,152.0,151.94,0.2]
["bitfinex","SOLUSD",1762519562148,1.54403163,152.02,151.99,5.60823721]
["bitfinex","SOLUSD",1762519562365,1.54403163,152.01,151.94,0.2]
["bitfinex","SOLUSD",1762519562556,1.54403163,151.97,151.93,0.1]
["bitfinex","SOLUSD",1762519562763,1.54403163,151.98,151.93,0.1]
["bitfinex","SOLUSD",1762519562965,0.68,152.0,151.97,5.60823721]
["bitfinex","SOLUSD",1762519562966,1.54403163,152.0,151.97,5.60823721]
["bitfinex","SOLUSD",1762519563147,1.54403163,152.01,151.94,30.38082769]
["bitfinex","SOLUSD",1762519563348,1.54403163,152.01,151.99,5.60823721]
["bitfinex","SOLUSD",1762519563747,1.54403163,152.01,151.97,0.2]
["bitfinex","SOLUSD",1762519563943,1.54403163,152.04,152.0,5.60823721]
["bitfinex","SOLUSD",1762519564172,1.54403163,152.04,152.03,5.60823721]
["bitfinex","SOLUSD",1762519564783,1.54403163,152.08,152.03,5.80823721]
["bitfinex","SOLUSD",1762519564986,1.54403163,152.09,152.05,5.60823721]
["bitfinex","SOLUSD",1762519565288,1.54403163,152.05,152.03,5.60823721]
["bitfinex","SOLUSD",1762519565644,1.54403163,152.04,152.02,5.60823721]
["bitfinex","SOLUSD",1762519565957,1.54403163,152.03,152.0,5.60823721]
["bitfinex","SOLUSD",1762519566267,20.592,152.08,152.0,5.60823721]
["bitfinex","SOLUSD",1762519566268,1.54403163,152.01,152.0,5.60823721]
["bitfinex","SOLUSD",1762519566981,1.54403163,152.03,152.0,5.80823721]
["bitfinex","SOLUSD",1762519567274,22.13603163,152.07,152.02,5.60823721]
["bitfinex","SOLUSD",1762519567567,22.13603163,152.07,152.04,5.60823721]
["bitfinex","SOLUSD",1762519567769,1.54403163,152.07,152.05,5.60823721]
["bitfinex","SOLUSD",1762519567970,1.54403163,152.08,152.05,5.60823721]
["bitfinex","SOLUSD",1762519568377,1.54403163,152.08,152.06,5.60823721]
["bitfinex","SOLUSD",1762519568547,22.13603163,152.09,152.06,5.60823721]
["bitfinex","SOLUSD",1762519568748,1.54403163,152.08,152.06,5.60823721]
["bitfinex","SOLUSD",1762519568957,1.54403163,152.09,152.06,5.60823721]
["bitfinex","SOLUSD",1762519569153,1.54403163,152.08,152.06,5.60823721]
["bitfinex","SOLUSD",1762519569359,1.54403163,152.07,152.06,5.60823721]
["bitfinex","SOLUSD",1762519570452,1.54403163,152.07,152.05,5.60823721]
["bitfinex","SOLUSD",1762519570652,1.54403163,152.05,152.0,30.38082769]
["bitfinex","SOLUSD",1762519570849,1.54403163,152.02,152.0,5.60823721]
["bitfinex","SOLUSD",1762519571057,1.54403163,152.02,151.97,0.2]
["bitfinex","SOLUSD",1762519571250,1.54403163,151.99,151.98,5.60823721]
["bitfinex","SOLUSD",1762519571488,1.54403163,151.99,151.97,5.60823721]
["bitfinex","SOLUSD",1762519571676,1.54403163,151.99,151.98,5.60823721]
["bitfinex","SOLUSD",1762519572281,1.54403163,152.01,151.98,5.60823721]
["bitfinex","SOLUSD",1762519572455,1.54403163,151.99,151.98,5.60823721]
["bitfinex","SOLUSD",1762519572660,1.54403163,152.01,151.98,5.60823721]
["bitfinex","SOLUSD",1762519572973,1.54403163,152.01,151.95,0.2]
["bitfinex","SOLUSD",1762519572974,1.54403163,151.99,151.97,5.60823721]
["bitfinex","SOLUSD",1762519573376,20.592,152.05,151.96,5.60823721]
["bitfinex","SOLUSD",1762519573377,1.54403163,151.98,151.96,5.60823721]
["bitfinex","SOLUSD",1762519573553,1.54403163,151.97,151.95,5.60823721]
["bitfinex","SOLUSD",1762519574054,1.54403163,151.95,151.93,0.1]
["bitfinex","SOLUSD",1762519574254,1.54403163,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762519574471,2.22403163,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762519575500,22.81603163,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762519575792,11.00631174,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762519576083,2.22403163,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762519576282,22.81603163,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762519577884,11.00631174,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762519579179,20.79513943,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762519579882,22.81603163,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762519580089,1.54403163,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762519580258,2.22403163,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762519581967,41.38713943,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762519582785,20.79513943,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762519583089,41.38713943,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762519583290,20.79513943,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762519584067,70.79513943,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762519584302,77.37668477,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762519584987,78.19937793,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762519585392,78.19937793,151.94,151.89,0.1]
["bitfinex","SOLUSD",1762519585393,11.33285932,151.9,151.89,0.1]
["bitfinex","SOLUSD",1762519585701,11.33285932,151.9,151.77,0.1]
["bitfinex","SOLUSD",1762519585702,1.54403163,151.81,151.77,0.1]
["bitfinex","SOLUSD",1762519585871,1.54403163,151.79,151.77,0.5]
["bitfinex","SOLUSD",1762519586067,1.54403163,151.82,151.78,8.78228011]
["bitfinex","SOLUSD",1762519586271,1.54403163,151.81,151.77,0.5]
["bitfinex","SOLUSD",1762519586691,1.54403163,151.82,151.77,21.092]
["bitfinex","SOLUSD",1762519586891,1.54403163,151.87,151.78,9.78882769]
["bitfinex","SOLUSD",1762519587087,1.54403163,151.86,151.8,9.78882769]
["bitfinex","SOLUSD",1762519587290,1.54403163,151.86,151.84,8.78228011]
["bitfinex","SOLUSD",1762519587493,1.54403163,151.84,151.83,8.78228011]
["bitfinex","SOLUSD",1762519587673,1.54403163,151.84,151.8,0.4]
["bitfinex","SOLUSD",1762519587874,1.54403163,151.84,151.78,6.58848003]
["bitfinex","SOLUSD",1762519587875,1.54403163,151.84,151.81,8.78228011]
["bitfinex","SOLUSD",1762519588084,1.54403163,151.81,151.78,0.4]
["bitfinex","SOLUSD",1762519588287,1.54403163,151.81,151.77,0.1]
["bitfinex","SOLUSD",1762519588493,1.54403163,151.8,151.78,0.4]
["bitfinex","SOLUSD",1762519588701,1.54403163,151.81,151.78,0.4]
["bitfinex","SOLUSD",1762519588894,1.54403163,151.82,151.78,0.4]
["bitfinex","SOLUSD",1762519589077,1.54403163,151.81,151.78,0.4]
["bitfinex","SOLUSD",1762519589281,1.54403163,151.81,151.77,0.1]
["bitfinex","SOLUSD",1762519589510,1.54403163,151.79,151.77,0.1]
["bitfinex","SOLUSD",1762519589820,1.54403163,151.79,151.78,9.18228011]
["bitfinex","SOLUSD",1762519590109,1.54403163,151.81,151.78,9.18228011]
["bitfinex","SOLUSD",1762519590303,1.54403163,151.79,151.77,0.1]
["bitfinex","SOLUSD",1762519590609,1.54403163,151.81,151.77,0.1]
["bitfinex","SOLUSD",1762519590898,1.54403163,151.79,151.77,0.1]
["bitfinex","SOLUSD",1762519591520,1.54403163,151.81,151.78,8.78228011]
["bitfinex","SOLUSD",1762519591698,1.54403163,151.79,151.78,8.78228011]
["bitfinex","SOLUSD",1762519591878,1.54403163,151.81,151.78,8.78228011]
["bitfinex","SOLUSD",1762519592080,1.54403163,151.8,151.77,0.1]
["bitfinex","SOLUSD",1762519592585,1.54403163,151.81,151.78,0.4]
["bitfinex","SOLUSD",1762519592809,1.54403163,151.84,151.78,0.4]
["bitfinex","SOLUSD",1762519593010,1.54403163,151.85,151.78,0.4]
["bitfinex","SOLUSD",1762519593321,1.54403163,151.88,151.84,8.78228011]
["bitfinex","SOLUSD",1762519593520,1.54403163,151.91,151.87,8.78228011]
["bitfinex","SOLUSD",1762519593723,50.0,151.98,151.84,0.4]
["bitfinex","SOLUSD",1762519593724,2.22403163,151.9,151.84,0.4]
["bitfinex","SOLUSD",1762519593900,1.54403163,151.89,151.87,8.78228011]
["bitfinex","SOLUSD",1762519594106,1.54403163,151.88,151.87,8.78228011]
["bitfinex","SOLUSD",1762519594321,1.54403163,151.87,151.86,8.78228011]
["bitfinex","SOLUSD",1762519594625,1.54403163,151.87,151.81,0.4]
["bitfinex","SOLUSD",1762519594826,1.54403163,151.83,151.8,10.18882769]
["bitfinex","SOLUSD",1762519595121,1.54403163,151.83,151.82,8.78228011]
["bitfinex","SOLUSD",1762519595320,1.54403163,151.82,151.8,0.4]
["bitfinex","SOLUSD",1762519595634,1.54403163,151.82,151.77,0.1]
["bitfinex","SOLUSD",1762519595816,0.68,151.86,151.77,0.1]
["bitfinex","SOLUSD",1762519595817,1.54403163,151.8,151.77,0.1]
["bitfinex","SOLUSD",1762519596020,1.54403163,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762519596391,1.54403163,151.78,151.77,8.88228011]
["bitfinex","SOLUSD",1762519599337,1.54403163,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762519599501,1.54403163,151.78,151.77,8.88228011]
["bitfinex","SOLUSD",1762519599844,0.66,151.8,151.77,9.28228011]
["bitfinex","SOLUSD",1762519599845,1.54403163,151.8,151.77,9.28228011]
["bitfinex","SOLUSD",1762519600124,1.54403163,151.8,151.79,8.78228011]
["bitfinex","SOLUSD",1762519600728,1.54403163,151.78,151.77,8.88228011]
["bitfinex","SOLUSD",1762519601028,1.54403163,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762519601415,1.54403163,151.78,151.77,8.88228011]
["bitfinex","SOLUSD",1762519602112,1.54403163,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762519602839,1.54403163,151.78,151.77,8.88228011]
["bitfinex","SOLUSD",1762519602997,1.54403163,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762519603197,2.20403163,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762519603502,1.54403163,151.78,151.77,8.88228011]
["bitfinex","SOLUSD",1762519603706,1.54403163,151.81,151.77,9.28228011]
["bitfinex","SOLUSD",1762519603926,1.54403163,151.81,151.8,8.78228011]
["bitfinex","SOLUSD",1762519604301,1.54403163,151.81,151.79,8.78228011]
["bitfinex","SOLUSD",1762519604530,1.54403163,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762519604730,1.54403163,151.78,151.77,8.88228011]
["bitfinex","SOLUSD",1762519605309,1.54403163,151.81,151.77,9.28228011]
["bitfinex","SOLUSD",1762519605521,1.54403163,151.81,151.77,0.1]
["bitfinex","SOLUSD",1762519605722,1.54403163,151.81,151.8,8.78228011]
["bitfinex","SOLUSD",1762519605904,1.54403163,151.8,151.77,0.1]
["bitfinex","SOLUSD",1762519606125,1.54403163,151.78,151.77,8.88228011]
["bitfinex","SOLUSD",1762519606519,1.54403163,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762519607812,2.20403163,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762519608212,1.54403163,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762519608940,1.54403163,151.78,151.77,8.88228011]
["bitfinex","SOLUSD",1762519609322,9.78882769,151.84,151.77,9.28228011]
["bitfinex","SOLUSD",1762519609323,1.54403163,151.84,151.77,9.28228011]
["bitfinex","SOLUSD",1762519609633,2.20403163,151.85,151.82,8.78228011]
["bitfinex","SOLUSD",1762519609833,2.20403163,151.85,151.84,8.78228011]
["bitfinex","SOLUSD",1762519609834,1.54403163,151.85,151.84,8.78228011]
["bitfinex","SOLUSD",1762519610045,1.54403163,151.84,151.8,0.4]
["bitfinex","SOLUSD",1762519610336,1.54403163,151.84,151.83,8.78228011]
["bitfinex","SOLUSD",1762519610535,1.54403163,151.86,151.8,0.4]
["bitfinex","SOLUSD",1762519610721,2.20403163,151.87,151.84,8.78228011]
["bitfinex","SOLUSD",1762519610921,1.54403163,151.86,151.84,8.78228011]
["bitfinex","SOLUSD",1762519611118,1.54403163,151.85,151.83,8.78228011]
["bitfinex","SOLUSD",1762519611436,1.54403163,151.83,151.82,8.78228011]
["bitfinex","SOLUSD",1762519612519,1.54403163,151.82,151.81,8.78228011]
["bitfinex","SOLUSD",1762519614139,1.54403163,151.82,151.78,0.4]
["bitfinex","SOLUSD",1762519614315,1.54403163,151.82,151.81,8.78228011]
["bitfinex","SOLUSD",1762519614812,2.20403163,151.82,151.81,8.78228011]
["bitfinex","SOLUSD",1762519615027,2.20403163,151.82,151.8,8.78228011]
["bitfinex","SOLUSD",1762519615343,1.54403163,151.82,151.8,8.78228011]
["bitfinex","SOLUSD",1762519616040,1.54403163,151.82,151.81,8.78228011]
["bitfinex","SOLUSD",1762519616604,2.23403163,151.82,151.8,8.78228011]
["bitfinex","SOLUSD",1762519616847,1.54403163,151.83,151.81,8.78228011]
["bitfinex","SOLUSD",1762519617049,1.54403163,151.82,151.81,8.78228011]
["bitfinex","SOLUSD",1762519617413,1.54403163,151.82,151.8,8.78228011]
["bitfinex","SOLUSD",1762519617414,1.54403163,151.81,151.8,8.78228011]
["bitfinex","SOLUSD",1762519617851,2.23403163,151.81,151.79,8.78228011]
["bitfinex","SOLUSD",1762519618013,1.54403163,151.79,151.77,0.1]
["bitfinex","SOLUSD",1762519618217,1.54403163,151.79,151.77,8.88228011]
["bitfinex","SOLUSD",1762519618815,1.54403163,151.79,151.78,8.78228011]
["bitfinex","SOLUSD",1762519619014,1.54403163,151.79,151.77,0.1]
["bitfinex","SOLUSD",1762519619215,1.54403163,151.79,151.78,8.78228011]
["bitfinex","SOLUSD",1762519619412,1.54403163,151.8,151.78,8.78228011]
["bitfinex","SOLUSD",1762519619631,1.54403163,151.8,151.79,8.78228011]
["bitfinex","SOLUSD",1762519619845,1.54403163,151.81,151.79,8.78228011]
["bitfinex","SOLUSD",1762519620042,1.54403163,151.81,151.8,8.78228011]
["bitfinex","SOLUSD",1762519620546,1.54403163,151.81,151.79,8.78228011]
["bitfinex","SOLUSD",1762519620547,2.23403163,151.81,151.79,8.78228011]
["bitfinex","SOLUSD",1762519620755,1.54403163,151.8,151.78,8.78228011]
["bitfinex","SOLUSD",1762519620919,1.54403163,151.8,151.79,8.78228011]
["bitfinex","SOLUSD",1762519621319,1.54403163,151.8,151.77,0.1]
["bitfinex","SOLUSD",1762519621518,9.78882769,151.87,151.77,0.1]
["bitfinex","SOLUSD",1762519621519,2.23403163,151.79,151.77,0.1]
["bitfinex","SOLUSD",1762519621726,1.54403163,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762519621957,2.23403163,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762519622613,1.54403163,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762519624062,1.54403163,151.79,151.77,0.1]
["bitfinex","SOLUSD",1762519624255,2.23403163,151.86,151.79,20.592]
["bitfinex","SOLUSD",1762519624553,0.69,151.86,151.83,8.78228011]
["bitfinex","SOLUSD",1762519624763,2.23403163,151.89,151.85,8.78228011]
["bitfinex","SOLUSD",1762519624929,1.54403163,151.87,151.85,8.78228011]
["bitfinex","SOLUSD",1762519625131,1.54403163,151.9,151.86,8.78228011]
["bitfinex","SOLUSD",1762519625348,2.23403163,151.89,151.86,8.78228011]
["bitfinex","SOLUSD",1762519625548,1.54403163,151.9,151.88,8.78228011]
["bitfinex","SOLUSD",1762519625857,1.54403163,151.86,151.85,8.78228011]
["bitfinex","SOLUSD",1762519626243,1.54403163,151.86,151.84,8.78228011]
["bitfinex","SOLUSD",1762519626426,1.54403163,151.84,151.81,8.78228011]
["bitfinex","SOLUSD",1762519626761,1.54403163,151.81,151.79,8.78228011]
["bitfinex","SOLUSD",1762519626965,1.54403163,151.81,151.77,0.1]
["bitfinex","SOLUSD",1762519626966,1.54403163,151.82,151.8,8.78228011]
["bitfinex","SOLUSD",1762519627124,1.54403163,151.81,151.77,21.092]
["bitfinex","SOLUSD",1762519627324,1.54403163,151.83,151.8,8.78228011]
["bitfinex","SOLUSD",1762519627542,1.54403163,151.83,151.81,8.78228011]
["bitfinex","SOLUSD",1762519627745,1.54403163,151.84,151.82,8.78228011]
["bitfinex","SOLUSD",1762519627948,1.54403163,151.85,151.77,0.5]
["bitfinex","SOLUSD",1762519628124,1.54403163,151.83,151.81,8.78228011]
["bitfinex","SOLUSD",1762519629569,2.23403163,151.83,151.81,8.78228011]
["bitfinex","SOLUSD",1762519629738,2.23403163,151.83,151.78,6.98846008]
["bitfinex","SOLUSD",1762519629938,1.54403163,151.84,151.82,8.78228011]
["bitfinex","SOLUSD",1762519630140,1.54403163,151.89,151.83,8.78228011]
["bitfinex","SOLUSD",1762519630355,1.54403163,151.9,151.87,8.78228011]
["bitfinex","SOLUSD",1762519630552,2.23403163,151.91,151.86,8.78228011]
["bitfinex","SOLUSD",1762519630866,1.54403163,151.88,151.86,8.78228011]
["bitfinex","SOLUSD",1762519631067,2.23403163,151.9,151.87,8.78228011]
["bitfinex","SOLUSD",1762519631273,1.54403163,151.89,151.87,8.78228011]
["bitfinex","SOLUSD",1762519631851,1.54403163,151.89,151.88,8.78228011]
["bitfinex","SOLUSD",1762519632149,1.54403163,151.89,151.83,20.992]
["bitfinex","SOLUSD",1762519632150,2.23403163,151.9,151.87,8.78228011]
["bitfinex","SOLUSD",1762519632379,1.54403163,151.88,151.87,8.78228011]
["bitfinex","SOLUSD",1762519632766,1.54403163,151.88,150.84,85.50980128]
["bitfinex","SOLUSD",1762519632767,1.54403163,151.86,151.79,6.98777052]
["bitfinex","SOLUSD",1762519632968,1.54403163,151.85,151.8,20.592]
["bitfinex","SOLUSD",1762519633177,1.54403163,151.85,151.84,8.78228011]
["bitfinex","SOLUSD",1762519633873,1.54403163,151.85,151.83,8.78228011]
["bitfinex","SOLUSD",1762519634453,1.54403163,151.84,151.83,8.78228011]
["bitfinex","SOLUSD",1762519635080,1.54403163,151.84,151.77,16.57187018]
["bitfinex","SOLUSD",1762519635081,2.23403163,151.84,151.77,0.1]
["bitfinex","SOLUSD",1762519635383,1.54403163,151.81,151.79,8.78228011]
["bitfinex","SOLUSD",1762519635558,0.69,151.83,151.77,0.1]
["bitfinex","SOLUSD",1762519635559,1.54403163,151.8,151.77,0.1]
["bitfinex","SOLUSD",1762519635761,1.54403163,151.8,151.79,8.78228011]
["bitfinex","SOLUSD",1762519636364,1.54403163,151.79,151.78,5.63633846]
["bitfinex","SOLUSD",1762519637054,1.54403163,151.81,151.78,5.63633846]
["bitfinex","SOLUSD",1762519637255,1.54403163,151.83,151.8,5.63633846]
["bitfinex","SOLUSD",1762519637476,1.54403163,151.81,151.8,5.63633846]
["bitfinex","SOLUSD",1762519637683,1.54403163,151.8,151.77,20.692]
["bitfinex","SOLUSD",1762519638188,1.54403163,151.8,151.78,5.63633846]
["bitfinex","SOLUSD",1762519638883,1.54403163,151.79,151.78,5.63633846]
["bitfinex","SOLUSD",1762519639064,2.23403163,151.79,151.77,0.1]
["bitfinex","SOLUSD",1762519639256,1.54403163,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762519639455,1.54403163,151.78,151.77,5.73633846]
["bitfinex","SOLUSD",1762519640296,1.54403163,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762519640462,2.23403163,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762519641358,1.54403163,151.78,151.77,5.73633846]
["bitfinex","SOLUSD",1762519641558,1.54403163,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762519641861,2.23403163,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762519642162,2.19059326,151.78,151.77,0.1]
["bitfinex","SOLUSD",1762519643274,2.19059326,151.78,151.73,58.81633846]
["bitfinex","SOLUSD",1762519643275,1.50059326,151.74,151.73,53.18]
["bitfinex","SOLUSD",1762519643466,33.36527018,151.74,151.73,51.28]
["bitfinex","SOLUSD",1762519643672,43.15409787,151.74,151.73,50.78]
["bitfinex","SOLUSD",1762519643970,9.78882769,151.71,151.65,1.7747416]
["bitfinex","SOLUSD",1762519644173,7.13693172,151.66,151.65,1.7747416]
["bitfinex","SOLUSD",1762519644359,16.92575941,151.66,151.65,1.7747416]
["bitfinex","SOLUSD",1762519644561,1.50059326,151.66,151.65,1.7747416]
["bitfinex","SOLUSD",1762519646391,7.13693172,151.66,151.65,1.7747416]
["bitfinex","SOLUSD",1762519647086,1.50059326,151.66,151.65,1.7747416]
["bitfinex","SOLUSD",1762519647285,15.01693172,151.66,151.65,1.7747416]
["bitfinex","SOLUSD",1762519647468,9.38059326,151.66,151.65,1.7747416]
["bitfinex","SOLUSD",1762519647669,0.82372322,151.75,151.65,1.7747416]
["bitfinex","SOLUSD",1762519647670,1.50059326,151.67,151.65,7.41108006]
["bitfinex","SOLUSD",1762519647873,7.88,151.67,151.66,6.34633846]
["bitfinex","SOLUSD",1762519648073,7.88,151.67,151.66,0.71]
["bitfinex","SOLUSD",1762519648272,7.88,151.67,151.65,1.7747416]
["bitfinex","SOLUSD",1762519648273,1.50059326,151.66,151.65,1.7747416]
["bitfinex","SOLUSD",1762519648470,1.50059326,151.66,151.65,7.41108006]
["bitfinex","SOLUSD",1762519648678,7.88,151.67,151.66,0.71]
["bitfinex","SOLUSD",1762519648985,1.50059326,151.71,151.66,6.34633846]
["bitfinex","SOLUSD",1762519649177,7.88,151.7,151.66,0.71]
["bitfinex","SOLUSD",1762519649493,7.88,151.7,151.67,0.71]
["bitfinex","SOLUSD",1762519649679,9.38059326,151.7,151.67,0.71]
["bitfinex","SOLUSD",1762519649882,1.50059326,151.69,151.67,0.71]
["bitfinex","SOLUSD",1762519650075,7.88,151.7,151.67,0.71]
["bitfinex","SOLUSD",1762519650277,1.50059326,151.71,151.67,0.71]
["bitfinex","SOLUSD",1762519650278,1.50059326,151.71,151.69,5.63633846]
["bitfinex","SOLUSD",1762519650473,7.88,151.71,151.7,0.71]
["bitfinex","SOLUSD",1762519650678,7.88,151.71,151.7,5.63633846]
["bitfinex","SOLUSD",1762519650994,7.88,151.71,151.7,6.34633846]
["bitfinex","SOLUSD",1762519651195,1.50059326,151.73,151.7,6.34633846]
["bitfinex","SOLUSD",1762519651403,9.38059326,151.74,151.72,5.63633846]
["bitfinex","SOLUSD",1762519651590,1.50059326,151.73,151.72,5.63633846]
["bitfinex","SOLUSD",1762519651896,1.50059326,151.73,151.72,6.34633846]
["bitfinex","SOLUSD",1762519652093,1.50059326,151.73,151.72,0.71]
["bitfinex","SOLUSD",1762519652259,1.50059326,151.73,151.72,6.34633846]
["bitfinex","SOLUSD",1762519652789,9.38059326,151.74,151.72,6.34633846]
["bitfinex","SOLUSD",1762519653509,9.38059326,151.74,151.73,0.71]
["bitfinex","SOLUSD",1762519653796,9.38059326,151.74,151.72,6.34633846]
["bitfinex","SOLUSD",1762519653964,1.50059326,151.73,151.68,6.59247002]
["bitfinex","SOLUSD",1762519654162,9.38059326,151.74,151.72,5.63633846]
["bitfinex","SOLUSD",1762519654382,1.50059326,151.73,151.72,5.63633846]
["bitfinex","SOLUSD",1762519654592,1.50059326,151.72,151.71,5.63633846]
["bitfinex","SOLUSD",1762519654796,1.50059326,151.72,151.71,6.34633846]
["bitfinex","SOLUSD",1762519654970,1.50059326,151.71,151.68,0.71]
["bitfinex","SOLUSD",1762519655288,7.86,151.74,151.68,0.71]
["bitfinex","SOLUSD",1762519655289,1.50059326,151.7,151.69,5.63633846]
["bitfinex","SOLUSD",1762519655462,1.50059326,151.72,151.69,5.63633846]
["bitfinex","SOLUSD",1762519655664,7.86,151.74,151.71,5.63633846]
["bitfinex","SOLUSD",1762519655665,9.36059326,151.74,151.71,5.63633846]
["bitfinex","SOLUSD",1762519655881,9.36059326,151.74,151.73,5.63633846]
["bitfinex","SOLUSD",1762519656304,9.36059326,151.74,151.72,5.63633846]
["bitfinex","SOLUSD",1762519656590,1.50059326,151.73,151.71,5.63633846]
["bitfinex","SOLUSD",1762519656763,9.36059326,151.74,151.72,6.34633846]
["bitfinex","SOLUSD",1762519656969,1.50059326,151.74,151.73,5.63633846]
["bitfinex","SOLUSD",1762519657169,9.36059326,151.77,151.73,0.71]
["bitfinex","SOLUSD",1762519657369,7.86,151.77,151.76,5.63633846]
["bitfinex","SOLUSD",1762519657776,9.36059326,151.77,151.76,5.63633846]
["bitfinex","SOLUSD",1762519659087,7.86,151.77,151.76,6.34633846]
["bitfinex","SOLUSD",1762519659267,7.86,151.77,151.76,5.63633846]
["bitfinex","SOLUSD",1762519659268,9.36059326,151.77,151.76,5.63633846]
["bitfinex","SOLUSD",1762519659601,9.36059326,151.77,151.72,0.69]
["bitfinex","SOLUSD",1762519659901,9.36059326,151.77,151.7,0.69]
["bitfinex","SOLUSD",1762519659902,1.50059326,151.75,151.7,0.69]
["bitfinex","SOLUSD",1762519660070,1.50059326,151.72,151.7,0.69]
["bitfinex","SOLUSD",1762519660267,1.50059326,151.72,151.71,5.63633846]
["bitfinex","SOLUSD",1762519660487,1.50059326,151.72,151.7,6.32633846]
["bitfinex","SOLUSD",1762519660714,1.50059326,151.73,151.7,6.32633846]
["bitfinex","SOLUSD",1762519660932,1.50059326,151.72,151.7,5.63633846]
["bitfinex","SOLUSD",1762519661222,1.50059326,151.72,151.7,0.69]
["bitfinex","SOLUSD",1762519661391,1.50059326,151.72,151.71,0.69]
["bitfinex","SOLUSD",1762519661898,1.50059326,151.72,151.71,6.32633846]
["bitfinex","SOLUSD",1762519662308,1.50059326,151.72,151.68,0.69]
["bitfinex","SOLUSD",1762519662513,1.50059326,151.71,151.68,0.69]
["bitfinex","SOLUSD",1762519662909,1.50059326,151.71,151.68,6.32633846]
["bitfinex","SOLUSD",1762519663097,1.50059326,151.71,151.69,5.63633846]
["bitfinex","SOLUSD",1762519663291,1.50059326,151.72,151.69,0.69]
["bitfinex","SOLUSD",1762519663499,1.50059326,151.71,151.7,0.69]
["bitfinex","SOLUSD",1762519663912,1.50059326,151.74,151.7,6.32633846]
["bitfinex","SOLUSD",1762519664130,1.50059326,151.74,151.7,0.69]
["bitfinex","SOLUSD",1762519664422,1.50059326,151.74,151.72,5.63633846]
["bitfinex","SOLUSD",1762519664635,1.50059326,151.75,151.72,5.63633846]
["bitfinex","SOLUSD",1762519664915,7.88,151.76,151.7,6.59184083]
["bitfinex","SOLUSD",1762519664916,7.88,151.76,151.73,6.32633846]
["bitfinex","SOLUSD",1762519665089,1.50059326,151.77,151.73,6.32633846]
["bitfinex","SOLUSD",1762519665290,1.50059326,151.77,151.74,0.69]
["bitfinex","SOLUSD",1762519665489,1.50059326,151.76,151.74,6.32633846]
["bitfinex","SOLUSD",1762519665690,1.50059326,151.75,151.74,0.69]
["bitfinex","SOLUSD",1762519665917,1.50059326,151.74,151.71,0.69]
["bitfinex","SOLUSD",1762519666104,1.50059326,151.74,151.72,5.63633846]
["bitfinex","SOLUSD",1762519666598,1.50059326,151.74,151.72,0.69]
["bitfinex","SOLUSD",1762519666799,1.50059326,151.74,151.72,6.32633846]
["bitfinex","SOLUSD",1762519667004,1.50059326,151.74,151.73,0.69]
["bitfinex","SOLUSD",1762519667221,1.50059326,151.73,151.72,0.69]
["bitfinex","SOLUSD",1762519667609,1.50059326,151.72,151.7,6.32633846]
["bitfinex","SOLUSD",1762519667815,1.50059326,151.72,151.69,6.32633846]
["bitfinex","SOLUSD",1762519668031,1.50059326,151.7,151.68,5.63633846]
["bitfinex","SOLUSD",1762519668394,1.50059326,151.7,151.67,5.63633846]
["bitfinex","SOLUSD",1762519668721,1.50059326,151.7,151.66,0.69]
["bitfinex","SOLUSD",1762519668897,1.50059326,151.68,151.66,0.69]
["bitfinex","SOLUSD",1762519669099,1.50059326,151.67,151.65,1.7747416]
["bitfinex","SOLUSD",1762519669298,1.50059326,151.67,151.66,0.69]
["bitfinex","SOLUSD",1762519669916,1.50059326,151.72,151.66,6.32633846]
["bitfinex","SOLUSD",1762519670093,1.50059326,151.72,151.7,5.63633846]
["bitfinex","SOLUSD",1762519670619,1.50059326,151.72,151.71,0.69]
["bitfinex","SOLUSD",1762519671005,1.50059326,151.71,151.69,0.69]
["bitfinex","SOLUSD",1762519671310,1.50059326,151.71,151.69,5.63633846]
["bitfinex","SOLUSD",1762519671519,1.50059326,151.71,151.7,0.69]
["bitfinex","SOLUSD",1762519671900,1.50059326,151.72,151.7,6.32633846]
["bitfinex","SOLUSD",1762519672197,1.50059326,151.72,151.71,5.63633846]
["bitfinex","SOLUSD",1762519672401,1.50059326,151.72,151.71,6.32633846]
["bitfinex","SOLUSD",1762519672907,1.50059326,151.71,151.69,0.69]
["bitfinex","SOLUSD",1762519673112,1.50059326,151.71,151.69,6.32633846]
["bitfinex","SOLUSD",1762519673425,1.50059326,151.71,151.68,5.63633846]
["bitfinex","SOLUSD",1762519673628,1.50059326,151.7,151.68,5.63633846]
["bitfinex","SOLUSD",1762519673805,1.50059326,151.7,151.67,0.69]
["bitfinex","SOLUSD",1762519674009,1.50059326,151.68,151.67,0.69]
["bitfinex","SOLUSD",1762519674412,1.50059326,151.68,151.65,7.41108006]
["bitfinex","SOLUSD",1762519674706,1.50059326,151.68,151.66,0.69]
["bitfinex","SOLUSD",1762519675633,1.50059326,151.66,151.65,1.7747416]
["bitfinex","SOLUSD",1762519676712,1.50059326,151.68,151.65,2.4447416]
["bitfinex","SOLUSD",1762519676911,1.50059326,151.68,151.66,6.30633846]
["bitfinex","SOLUSD",1762519677127,1.50059326,151.68,151.67,5.63633846]
["bitfinex","SOLUSD",1762519677301,7.86,151.72,151.66,5.63633846]
["bitfinex","SOLUSD",1762519677302,1.50059326,151.7,151.66,5.63633846]
["bitfinex","SOLUSD",1762519677629,1.50059326,151.69,151.67,5.63633846]
["bitfinex","SOLUSD",1762519678014,1.50059326,151.69,151.67,6.30633846]
["bitfinex","SOLUSD",1762519678414,1.50059326,151.69,151.65,1.7747416]
["bitfinex","SOLUSD",1762519678415,1.50059326,151.69,151.68,0.67]
["bitfinex","SOLUSD",1762519678810,1.50059326,151.69,151.68,6.30633846]
["bitfinex","SOLUSD",1762519679022,1.50059326,151.69,151.65,2.4447416]
["bitfinex","SOLUSD",1762519679217,1.50059326,151.69,151.67,5.63633846]
["bitfinex","SOLUSD",1762519679627,1.50059326,151.71,151.68,6.30633846]
["bitfinex","SOLUSD",1762519679813,1.50059326,151.7,151.68,6.30633846]
["bitfinex","SOLUSD",1762519680016,1.50059326,151.69,151.67,5.63633846]
["bitfinex","SOLUSD",1762519680434,1.50059326,151.69,151.67,6.30633846]
["bitfinex","SOLUSD",1762519680636,1.50059326,151.68,151.67,6.30633846]
["bitfinex","SOLUSD",1762519680831,1.50059326,151.68,151.66,5.63633846]
["bitfinex","SOLUSD",1762519681017,1.50059326,151.66,151.65,1.7747416]
["bitfinex","SOLUSD",1762519681738,1.50059326,151.66,151.65,2.4447416]
["bitfinex","SOLUSD",1762519681945,17.64882769,151.72,151.67,20.592]
["bitfinex","SOLUSD",1762519681946,1.50059326,151.72,151.67,20.592]
["bitfinex","SOLUSD",1762519682112,1.50059326,151.72,151.71,5.63633846]
["bitfinex","SOLUSD",1762519682307,1.50059326,151.71,151.69,5.63633846]
["bitfinex","SOLUSD",1762519682513,1.50059326,151.69,151.66,0.67]
["bitfinex","SOLUSD",1762519682711,1.50059326,151.68,151.66,6.30633846]
["bitfinex","SOLUSD",1762519682945,1.50059326,151.67,151.65,1.7747416]
["bitfinex","SOLUSD",1762519683106,1.50059326,151.66,151.65,1.7747416]
["bitfinex","SOLUSD",1762519683935,1.50059326,151.67,151.65,8.08108006]
["bitfinex","SOLUSD",1762519684211,1.50059326,151.66,151.65,8.08108006]
["bitfinex","SOLUSD",1762519685014,7.86,151.69,151.65,8.08108006]
["bitfinex","SOLUSD",1762519685015,1.50059326,151.67,151.65,8.08108006]
["bitfinex","SOLUSD",1762519685335,7.86,151.69,151.66,6.30633846]
["bitfinex","SOLUSD",1762519685336,1.50059326,151.69,151.66,6.30633846]
["bitfinex","SOLUSD",1762519685542,1.50059326,151.69,151.66,0.67]
["bitfinex","SOLUSD",1762519685744,1.50059326,151.69,151.67,6.30633846]
["bitfinex","SOLUSD",1762519685918,1.50059326,151.69,151.68,6.30633846]
["bitfinex","SOLUSD",1762519686253,1.50059326,151.67,151.66,5.63633846]
["bitfinex","SOLUSD",1762519686540,1.50059326,151.69,151.66,6.30633846]
["bitfinex","SOLUSD",1762519686714,1.50059326,151.69,151.68,5.63633846]
["bitfinex","SOLUSD",1762519687316,1.50059326,151.69,151.67,6.30633846]
["bitfinex","SOLUSD",1762519687511,1.50059326,151.69,151.67,5.63633846]
["bitfinex","SOLUSD",1762519687726,1.50059326,151.68,151.66,5.63633846]
["bitfinex","SOLUSD",1762519688239,1.50059326,151.68,151.66,6.30633846]
["bitfinex","SOLUSD",1762519688740,1.50059326,151.68,151.65,1.7747416]
["bitfinex","SOLUSD",1762519688917,1.50059326,151.66,151.65,1.7747416]
["bitfinex","SOLUSD",1762519689125,1.50059326,151.68,151.65,8.08108006]
["bitfinex","SOLUSD",1762519689437,1.50059326,151.67,151.66,5.63633846]
["bitfinex","SOLUSD",1762519689639,32.7,151.72,151.66,5.63633846]
["bitfinex","SOLUSD",1762519689640,1.50059326,151.68,151.66,5.63633846]
["bitfinex","SOLUSD",1762519689827,1.50059326,151.67,151.66,5.63633846]
["bitfinex","SOLUSD",1762519690023,1.50059326,151.66,151.65,8.08108006]
["bitfinex","SOLUSD",1762519690242,1.50059326,151.66,151.65,1.7747416]
["bitfinex","SOLUSD",1762519690455,1.50059326,151.67,151.65,1.7747416]
["bitfinex","SOLUSD",1762519690748,1.50059326,151.66,151.65,1.7747416]
["bitfinex","SOLUSD",1762519691853,1.50059326,151.7,151.65,14.67510753]
["bitfinex","SOLUSD",1762519692038,1.50059326,151.71,151.68,5.63633846]
["bitfinex","SOLUSD",1762519692231,1.50059326,151.71,151.67,5.63633846]
["bitfinex","SOLUSD",1762519692554,5.63633846,151.73,151.67,5.63633846]
["bitfinex","SOLUSD",1762519692555,1.50059326,151.69,151.67,5.63633846]
["bitfinex","SOLUSD",1762519692853,1.50059326,151.71,151.67,5.63633846]
["bitfinex","SOLUSD",1762519693169,1.50059326,151.71,151.67,6.30633846]
["bitfinex","SOLUSD",1762519693455,1.50059326,151.71,151.68,6.30633846]
["bitfinex","SOLUSD",1762519693756,1.50059326,151.67,151.65,1.7747416]
["bitfinex","SOLUSD",1762519694363,1.50059326,151.66,151.65,1.7747416]
["bitfinex","SOLUSD",1762519694652,16.92575941,151.66,151.65,1.7747416]
["bitfinex","SOLUSD",1762519695248,19.16942095,151.66,151.65,1.7747416]
["bitfinex","SOLUSD",1762519695437,24.80575941,151.66,151.65,1.7747416]
["bitfinex","SOLUSD",1762519696231,9.38059326,151.66,151.65,1.7747416]
["bitfinex","SOLUSD",1762519696448,18.19681236,151.66,151.65,1.7747416]
["bitfinex","SOLUSD",1762519697029,9.38059326,151.66,151.65,1.7747416]
["bitfinex","SOLUSD",1762519697632,20.10564005,151.66,151.65,1.7747416]
["bitfinex","SOLUSD",1762519697835,27.98564005,151.66,151.65,1.7747416]
["bitfinex","SOLUSD",1762519699227,19.16942095,151.66,151.65,1.7747416]
["bitfinex","SOLUSD",1762519699433,27.98564005,151.66,151.65,1.7747416]
["bitfinex","SOLUSD",1762519699627,20.10564005,151.66,151.65,1.7747416]
["bitfinex","SOLUSD",1762519699827,27.98564005,151.66,151.65,1.7747416]
["bitfinex","SOLUSD",1762519700248,20.9298521,151.66,151.65,1.7747416]
["bitfinex","SOLUSD",1762519700763,11.28942095,151.66,151.65,1.7747416]
["bitfinex","SOLUSD",1762519700933,27.98564005,151.66,151.65,1.7747416]
["bitfinex","SOLUSD",1762519701324,20.10564005,151.66,151.65,1.7747416]
["bitfinex","SOLUSD",1762519702346,27.98564005,151.66,151.65,1.7747416]
["bitfinex","SOLUSD",1762519702928,70.10564005,151.66,151.65,1.7747416]
["bitfinex","SOLUSD",1762519703130,70.9298521,151.66,151.65,1.7747416]
["bitfinex","SOLUSD",1762519703326,78.8098521,151.66,151.65,1.7747416]
["bitfinex","SOLUSD",1762519703550,70.9298521,151.66,151.65,1.7747416]
["bitfinex","SOLUSD",1762519703864,78.8098521,151.66,151.65,1.7747416]
["bitfinex","SOLUSD",1762519704231,70.9298521,151.66,151.65,1.7747416]
["bitfinex","SOLUSD",1762519704658,1.50059326,151.57,151.56,0.77]
["bitfinex","SOLUSD",1762519704845,9.38059326,151.57,151.56,0.1]
["bitfinex","SOLUSD",1762519705237,18.19681236,151.57,151.56,0.1]
["bitfinex","SOLUSD",1762519705482,27.98564005,151.57,151.56,0.1]
["bitfinex","SOLUSD",1762519706184,48.57764005,151.57,151.56,0.1]
["bitfinex","SOLUSD",1762519706480,49.4023415,151.57,151.56,0.1]
["bitfinex","SOLUSD",1762519706685,11.28942095,151.57,151.56,0.1]
["bitfinex","SOLUSD",1762519706986,1.50059326,151.58,151.56,9.5862191]
["bitfinex","SOLUSD",1762519707153,1.50059326,151.57,151.56,0.77]
["bitfinex","SOLUSD",1762519707656,1.30609626,151.57,151.56,0.77]
["bitfinex","SOLUSD",1762519707853,9.18609626,151.58,151.56,9.5862191]
["bitfinex","SOLUSD",1762519708267,9.18609626,151.58,151.57,0.67]
["bitfinex","SOLUSD",1762519709278,1.30609626,151.57,151.56,0.1]
["bitfinex","SOLUSD",1762519709466,1.30609626,151.57,151.56,0.77]
["bitfinex","SOLUSD",1762519709784,1.30609626,151.57,151.56,0.1]
["bitfinex","SOLUSD",1762519711163,11.09492395,151.57,151.56,0.1]
["bitfinex","SOLUSD",1762519711363,19.91114305,151.57,151.56,0.1]
["bitfinex","SOLUSD",1762519716872,1.30609626,151.57,151.56,0.77]
["bitfinex","SOLUSD",1762519717088,1.30609626,151.57,151.56,0.1]
["bitfinex","SOLUSD",1762519717272,11.09492395,151.57,151.56,0.1]
["bitfinex","SOLUSD",1762519717478,19.91114305,151.57,151.56,0.1]
["bitfinex","SOLUSD",1762519718289,20.7358445,151.57,151.56,0.1]
["bitfinex","SOLUSD",1762519718608,20.7358445,151.57,151.53,53.08]
["bitfinex","SOLUSD",1762519718609,30.87492395,151.54,151.53,53.08]
["bitfinex","SOLUSD",1762519718901,47.55114305,151.54,151.53,53.08]
["bitfinex","SOLUSD",1762519719483,27.77114305,151.54,151.53,53.08]
["bitfinex","SOLUSD",1762519719799,48.38314305,151.54,151.53,53.08]
["bitfinex","SOLUSD",1762519720004,39.56692395,151.54,151.53,53.08]
["bitfinex","SOLUSD",1762519720304,18.00231536,151.54,151.53,53.08]
["bitfinex","SOLUSD",1762519720490,27.79114305,151.54,151.53,53.08]
["bitfinex","SOLUSD",1762519725007,77.79114305,151.54,151.53,53.08]
["bitfinex","SOLUSD",1762519725179,27.79114305,151.54,151.53,53.08]
["bitfinex","SOLUSD",1762519726605,48.38314305,151.54,151.53,53.08]
["bitfinex","SOLUSD",1762519726906,17.98231536,151.54,151.53,53.08]
["bitfinex","SOLUSD",1762519727274,9.16609626,151.54,151.53,53.76]
["bitfinex","SOLUSD",1762519728100,9.16609626,151.54,151.53,53.08]
["bitfinex","SOLUSD",1762519728101,17.98231536,151.54,151.53,53.08]
["bitfinex","SOLUSD",1762519729486,27.77114305,151.54,151.53,53.08]
["bitfinex","SOLUSD",1762519729791,17.98231536,151.54,151.53,53.08]
["bitfinex","SOLUSD",1762519730202,9.16609626,151.54,151.53,53.76]
["bitfinex","SOLUSD",1762519731096,17.98231536,151.54,151.53,53.08]
["bitfinex","SOLUSD",1762519731804,27.77114305,151.54,151.53,53.08]
["bitfinex","SOLUSD",1762519733296,18.95492395,151.54,151.53,53.08]
["bitfinex","SOLUSD",1762519733501,19.91114305,151.54,151.53,53.08]
["bitfinex","SOLUSD",1762519733717,1.30609626,151.54,151.53,53.76]
["bitfinex","SOLUSD",1762519733922,18.00231536,151.54,151.53,53.08]
["bitfinex","SOLUSD",1762519734099,27.79114305,151.54,151.53,53.08]
["bitfinex","SOLUSD",1762519734407,18.97492395,151.54,151.53,53.08]
["bitfinex","SOLUSD",1762519734603,27.79114305,151.54,151.53,53.08]
["bitfinex","SOLUSD",1762519735028,18.97492395,151.54,151.53,53.08]
["bitfinex","SOLUSD",1762519735319,27.79114305,151.54,151.53,53.08]
["bitfinex","SOLUSD",1762519735917,18.97492395,151.54,151.53,53.08]
["bitfinex","SOLUSD",1762519736119,27.79114305,151.54,151.53,53.08]
["bitfinex","SOLUSD",1762519737343,104.17006082,151.54,151.53,53.08]
["bitfinex","SOLUSD",1762519737550,97.57114305,151.54,151.53,53.08]
["bitfinex","SOLUSD",1762519738113,51.30609626,151.5,151.49,0.1]
["bitfinex","SOLUSD",1762519738418,1.30609626,151.4,151.35,8.8162191]
["bitfinex","SOLUSD",1762519738627,1.30609626,151.41,151.37,8.8162191]
["bitfinex","SOLUSD",1762519738814,7.9,151.4,151.37,8.8162191]
["bitfinex","SOLUSD",1762519739013,9.20609626,151.4,151.38,0.68]
["bitfinex","SOLUSD",1762519739733,7.9,151.4,151.38,0.68]
["bitfinex","SOLUSD",1762519740144,7.9,151.4,151.38,9.4962191]
["bitfinex","SOLUSD",1762519740313,20.592,151.46,151.39,8.8162191]
["bitfinex","SOLUSD",1762519740314,1.30609626,151.43,151.39,8.8162191]
["bitfinex","SOLUSD",1762519740513,1.30609626,151.44,151.39,9.4962191]
["bitfinex","SOLUSD",1762519740739,40.2162191,151.46,151.38,6.60588571]
["bitfinex","SOLUSD",1762519740740,7.9,151.43,151.4,9.4962191]
["bitfinex","SOLUSD",1762519740941,7.9,151.43,151.41,0.68]
["bitfinex","SOLUSD",1762519741119,9.20609626,151.43,151.41,0.68]
["bitfinex","SOLUSD",1762519741330,1.30609626,151.42,151.41,0.68]
["bitfinex","SOLUSD",1762519741531,9.20609626,151.43,151.41,0.68]
["bitfinex","SOLUSD",1762519741849,7.18,151.43,151.41,0.68]
["bitfinex","SOLUSD",1762519742218,8.48609626,151.43,151.41,0.68]
["bitfinex","SOLUSD",1762519742644,40.2162191,151.46,151.41,0.68]
["bitfinex","SOLUSD",1762519742645,1.30609626,151.44,151.41,0.68]
["bitfinex","SOLUSD",1762519742830,1.30609626,151.45,151.41,0.68]
["bitfinex","SOLUSD",1762519743035,1.30609626,151.45,151.41,9.4962191]
["bitfinex","SOLUSD",1762519743235,0.69,151.54,151.43,8.8162191]
["bitfinex","SOLUSD",1762519743236,1.30609626,151.47,151.43,8.8162191]
["bitfinex","SOLUSD",1762519743753,1.30609626,151.45,151.44,0.68]
["bitfinex","SOLUSD",1762519744323,1.30609626,151.45,151.33,256.32542202]
["bitfinex","SOLUSD",1762519744324,1.30609626,151.43,151.42,0.68]
["bitfinex","SOLUSD",1762519744520,1.30609626,151.41,151.4,0.68]
["bitfinex","SOLUSD",1762519744723,1.30609626,151.43,151.4,0.68]
["bitfinex","SOLUSD",1762519744920,1.30609626,151.43,151.4,9.4962191]
["bitfinex","SOLUSD",1762519745120,1.30609626,151.45,151.41,9.4962191]
["bitfinex","SOLUSD",1762519745321,1.30609626,151.44,151.41,9.4962191]
["bitfinex","SOLUSD",1762519745535,1.30609626,151.44,151.42,0.68]
["bitfinex","SOLUSD",1762519745927,1.30609626,151.43,151.42,0.68]
["bitfinex","SOLUSD",1762519747139,1.30609626,151.43,151.39,8.8162191]
["bitfinex","SOLUSD",1762519747346,1.30609626,151.43,151.33,71.39105066]
["bitfinex","SOLUSD",1762519747347,0.58609626,151.43,151.33,61.47951716]
["bitfinex","SOLUSD",1762519747646,0.58609626,151.43,151.4,8.8162191]
["bitfinex","SOLUSD",1762519747954,0.58609626,151.45,151.41,8.8162191]
["bitfinex","SOLUSD",1762519748257,0.58609626,151.45,151.38,0.68]
["bitfinex","SOLUSD",1762519748428,0.58609626,151.42,151.39,8.8162191]
["bitfinex","SOLUSD",1762519748623,0.58609626,151.42,151.38,9.4962191]
["bitfinex","SOLUSD",1762519748945,0.58609626,151.44,151.4,8.8162191]
["bitfinex","SOLUSD",1762519749153,0.58609626,151.43,151.4,8.8162191]
["bitfinex","SOLUSD",1762519749450,0.58609626,151.44,151.41,0.68]
["bitfinex","SOLUSD",1762519749661,0.58609626,151.46,151.42,8.8162191]
["bitfinex","SOLUSD",1762519749826,0.58609626,151.48,151.44,8.8162191]
["bitfinex","SOLUSD",1762519750331,0.58609626,151.49,151.45,0.68]
["bitfinex","SOLUSD",1762519750531,18.51251479,151.6,151.48,8.8162191]
["bitfinex","SOLUSD",1762519750532,0.58609626,151.52,151.48,8.8162191]
["bitfinex","SOLUSD",1762519750743,98.73705304,151.6,151.49,0.68]
["bitfinex","SOLUSD",1762519750744,0.58609626,151.5,151.49,0.68]
["bitfinex","SOLUSD",1762519750933,0.58609626,151.5,151.42,0.68]
["bitfinex","SOLUSD",1762519751125,0.58609626,151.53,151.47,8.8162191]
["bitfinex","SOLUSD",1762519751451,0.58609626,151.53,151.49,8.8162191]
["bitfinex","SOLUSD",1762519751756,21.282,151.59,151.49,8.8162191]
["bitfinex","SOLUSD",1762519751757,0.58609626,151.52,151.49,8.8162191]
["bitfinex","SOLUSD",1762519751925,0.58609626,151.5,151.46,9.4962191]
["bitfinex","SOLUSD",1762519752130,0.58609626,151.49,151.47,0.68]
["bitfinex","SOLUSD",1762519752335,0.58609626,151.47,151.44,0.68]
["bitfinex","SOLUSD",1762519752534,0.58609626,151.46,151.44,0.68]
["bitfinex","SOLUSD",1762519752739,0.58609626,151.49,151.45,8.8162191]
["bitfinex","SOLUSD",1762519753046,0.58609626,151.5,151.46,8.8162191]
["bitfinex","SOLUSD",1762519753256,0.58609626,151.5,151.47,8.8162191]
["bitfinex","SOLUSD",1762519753453,0.58609626,151.51,151.48,0.68]
["bitfinex","SOLUSD",1762519753826,0.58609626,151.5,151.48,0.68]
["bitfinex","SOLUSD",1762519754156,0.58609626,151.5,151.47,7.4962191]
["bitfinex","SOLUSD",1762519754456,0.58609626,151.54,151.49,8.8162191]
["bitfinex","SOLUSD",1762519754753,0.58609626,151.54,151.48,8.8162191]
["bitfinex","SOLUSD",1762519754754,0.58609626,151.52,151.48,8.8162191]
["bitfinex","SOLUSD",1762519754955,0.58609626,151.53,151.45,6.60250639]
["bitfinex","SOLUSD",1762519755152,0.58609626,151.53,151.48,8.8162191]
["bitfinex","SOLUSD",1762519755342,0.58609626,151.55,151.51,8.8162191]
["bitfinex","SOLUSD",1762519755531,0.58609626,151.54,151.47,29.4082191]
["bitfinex","SOLUSD",1762519755728,0.58609626,151.54,151.52,8.8162191]
["bitfinex","SOLUSD",1762519756459,0.58609626,151.57,151.53,9.4962191]
["bitfinex","SOLUSD",1762519756637,0.58609626,151.56,151.53,9.4962191]
["bitfinex","SOLUSD",1762519757036,0.58609626,151.57,151.54,0.68]
["bitfinex","SOLUSD",1762519757268,0.58609626,151.56,151.54,0.68]
["bitfinex","SOLUSD",1762519757434,0.69,151.6,151.54,0.68]
["bitfinex","SOLUSD",1762519757435,0.58609626,151.6,151.54,0.68]
["bitfinex","SOLUSD",1762519757753,0.58609626,151.63,151.59,8.8162191]
["bitfinex","SOLUSD",1762519757963,0.58609626,151.63,151.56,6.59804386]
["bitfinex","SOLUSD",1762519758141,0.58609626,151.63,151.6,8.8162191]
["bitfinex","SOLUSD",1762519758344,0.58609626,151.65,151.57,0.68]
["bitfinex","SOLUSD",1762519758657,0.58609626,151.66,151.63,5.64894236]
["bitfinex","SOLUSD",1762519758831,0.78609626,151.68,151.64,6.32894236]
["bitfinex","SOLUSD",1762519759261,0.58609626,151.66,151.64,6.32894236]
["bitfinex","SOLUSD",1762519759461,0.58609626,151.66,151.63,5.64894236]
["bitfinex","SOLUSD",1762519759652,0.58609626,151.67,151.63,5.64894236]
["bitfinex","SOLUSD",1762519759936,0.58609626,151.65,151.63,6.32894236]
["bitfinex","SOLUSD",1762519760141,0.58609626,151.67,151.63,5.64894236]
["bitfinex","SOLUSD",1762519760357,0.78609626,151.68,151.65,5.64894236]
["bitfinex","SOLUSD",1762519761141,0.58609626,151.65,151.6,20.592]
["bitfinex","SOLUSD",1762519761340,0.58609626,151.65,151.61,0.68]
["bitfinex","SOLUSD",1762519761545,0.58609626,151.65,151.62,5.64894236]
["bitfinex","SOLUSD",1762519761938,0.58609626,151.65,151.62,6.32894236]
["bitfinex","SOLUSD",1762519762131,0.58609626,151.63,151.6,5.64894236]
["bitfinex","SOLUSD",1762519762338,0.69,151.64,151.59,6.32894236]
["bitfinex","SOLUSD",1762519762339,0.58609626,151.62,151.59,6.32894236]
["bitfinex","SOLUSD",1762519762551,0.58609626,151.62,151.56,0.68]
["bitfinex","SOLUSD",1762519762763,0.58609626,151.58,151.54,5.64894236]
["bitfinex","SOLUSD",1762519762942,0.58609626,151.58,151.56,5.64894236]
["bitfinex","SOLUSD",1762519763145,0.58609626,151.58,151.55,6.32894236]
["bitfinex","SOLUSD",1762519763337,0.58609626,151.59,151.55,6.32894236]
["bitfinex","SOLUSD",1762519763551,0.69,151.62,151.55,6.32894236]
["bitfinex","SOLUSD",1762519763552,0.58609626,151.58,151.55,6.32894236]
["bitfinex","SOLUSD",1762519763753,0.58609626,151.58,151.56,5.64894236]
["bitfinex","SOLUSD",1762519764544,0.58609626,151.58,151.55,6.32894236]
["bitfinex","SOLUSD",1762519764871,0.58609626,151.58,151.55,0.68]
["bitfinex","SOLUSD",1762519765064,0.58609626,151.58,151.53,0.68]
["bitfinex","SOLUSD",1762519765248,0.58609626,151.57,151.55,5.64894236]
["bitfinex","SOLUSD",1762519765562,0.58609626,151.57,151.54,5.64894236]
["bitfinex","SOLUSD",1762519765768,0.58609626,151.57,151.55,5.64894236]
["bitfinex","SOLUSD",1762519766068,0.58609626,151.57,151.55,6.32894236]
["bitfinex","SOLUSD",1762519766359,0.58609626,151.57,151.53,0.66]
["bitfinex","SOLUSD",1762519766559,0.58609626,151.57,151.54,0.66]
["bitfinex","SOLUSD",1762519766767,0.58609626,151.57,151.54,6.30894236]
["bitfinex","SOLUSD",1762519766952,0.58609626,151.57,151.55,5.64894236]
["bitfinex","SOLUSD",1762519767147,0.58609626,151.57,151.54,5.64894236]
["bitfinex","SOLUSD",1762519767382,0.58609626,151.56,151.53,5.64894236]
["bitfinex","SOLUSD",1762519767556,0.58609626,151.55,151.54,5.64894236]
["bitfinex","SOLUSD",1762519768265,0.58609626,151.55,151.54,6.30894236]
["bitfinex","SOLUSD",1762519768466,0.58609626,151.57,151.54,6.30894236]
["bitfinex","SOLUSD",1762519768671,0.58609626,151.59,151.56,5.64894236]
["bitfinex","SOLUSD",1762519769464,0.58609626,151.58,151.56,5.64894236]
["bitfinex","SOLUSD",1762519769673,0.58609626,151.58,151.55,6.30894236]
["bitfinex","SOLUSD",1762519770469,5.64894236,151.6,151.55,6.30894236]
["bitfinex","SOLUSD",1762519770470,0.58609626,151.59,151.55,6.30894236]
["bitfinex","SOLUSD",1762519770672,0.58609626,151.57,151.54,5.64894236]
["bitfinex","SOLUSD",1762519770960,0.58609626,151.56,151.54,5.64894236]
["bitfinex","SOLUSD",1762519771478,0.58609626,151.56,151.53,0.66]
["bitfinex","SOLUSD",1762519771479,0.58609626,151.55,151.51,5.64894236]
["bitfinex","SOLUSD",1762519771682,0.58609626,151.54,151.51,0.66]
["bitfinex","SOLUSD",1762519771982,0.58609626,151.53,151.51,6.30894236]
["bitfinex","SOLUSD",1762519772768,0.58609626,151.56,151.52,6.30894236]
["bitfinex","SOLUSD",1762519773073,0.58609626,151.56,151.46,11.20273142]
["bitfinex","SOLUSD",1762519773074,0.58609626,151.49,151.43,0.66]
["bitfinex","SOLUSD",1762519773276,0.58609626,151.49,151.45,5.64894236]
["bitfinex","SOLUSD",1762519773448,0.58609626,151.49,151.46,5.64894236]
["bitfinex","SOLUSD",1762519773645,0.58609626,151.49,151.44,0.66]
["bitfinex","SOLUSD",1762519773852,0.58609626,151.47,151.43,5.64894236]
["bitfinex","SOLUSD",1762519774040,0.58609626,151.48,151.44,5.64894236]
["bitfinex","SOLUSD",1762519774249,6.35894236,151.49,151.45,5.64894236]
["bitfinex","SOLUSD",1762519774250,0.58609626,151.49,151.45,5.64894236]
["bitfinex","SOLUSD",1762519774551,0.58609626,151.5,151.45,5.64894236]
["bitfinex","SOLUSD",1762519774755,0.58609626,151.47,151.44,5.64894236]
["bitfinex","SOLUSD",1762519774960,0.58609626,151.48,151.45,5.64894236]
["bitfinex","SOLUSD",1762519775271,0.58609626,151.48,151.43,0.66]
["bitfinex","SOLUSD",1762519775447,0.58609626,151.47,151.43,6.30894236]
["bitfinex","SOLUSD",1762519775970,0.58609626,151.47,151.43,0.66]
["bitfinex","SOLUSD",1762519776158,0.58609626,151.47,151.43,6.30894236]
["bitfinex","SOLUSD",1762519776762,0.58609626,151.47,151.42,20.592]
["bitfinex","SOLUSD",1762519776763,0.58609626,151.46,151.42,5.64894236]
["bitfinex","SOLUSD",1762519776943,0.58609626,151.45,151.41,5.64894236]
["bitfinex","SOLUSD",1762519777148,0.58609626,151.44,151.41,5.64894236]
["bitfinex","SOLUSD",1762519777360,0.58609626,151.45,151.42,6.30894236]
["bitfinex","SOLUSD",1762519777549,0.58609626,151.46,151.43,5.64894236]
["bitfinex","SOLUSD",1762519777872,0.58609626,151.46,151.42,6.30894236]
["bitfinex","SOLUSD",1762519778052,0.58609626,151.45,151.42,5.64894236]
["bitfinex","SOLUSD",1762519778355,0.58609626,151.46,151.42,6.30894236]
["bitfinex","SOLUSD",1762519778675,0.58609626,151.44,151.38,20.592]
["bitfinex","SOLUSD",1762519778991,0.58609626,151.43,151.4,5.64894236]
["bitfinex","SOLUSD",1762519779159,0.58609626,151.42,151.37,0.66]
["bitfinex","SOLUSD",1762519779348,0.58609626,151.42,151.29,33.04714919]
["bitfinex","SOLUSD",1762519779349,0.58609626,151.41,151.3,1.41390373]
["bitfinex","SOLUSD",1762519779552,0.58609626,151.41,151.38,5.64894236]
["bitfinex","SOLUSD",1762519779745,0.58609626,151.41,151.39,5.64894236]
["bitfinex","SOLUSD",1762519780246,0.58609626,151.41,151.37,6.33894236]
["bitfinex","SOLUSD",1762519780448,0.58609626,151.39,151.37,6.33894236]
["bitfinex","SOLUSD",1762519780648,0.58609626,151.4,151.38,5.64894236]
["bitfinex","SOLUSD",1762519780853,0.58609626,151.44,151.39,6.33894236]
["bitfinex","SOLUSD",1762519781085,0.58609626,151.44,151.4,5.64894236]
["bitfinex","SOLUSD",1762519781384,1.25609626,151.44,151.4,5.64894236]
["bitfinex","SOLUSD",1762519781754,0.58609626,151.43,151.4,5.64894236]
["bitfinex","SOLUSD",1762519782047,0.58609626,151.42,151.38,0.69]
["bitfinex","SOLUSD",1762519782252,0.58609626,151.43,151.37,0.69]
["bitfinex","SOLUSD",1762519782555,0.58609626,151.41,151.4,5.64894236]
["bitfinex","SOLUSD",1762519782981,0.58609626,151.44,151.4,6.33894236]
["bitfinex","SOLUSD",1762519783160,0.58609626,151.43,151.4,6.33894236]
["bitfinex","SOLUSD",1762519783360,0.58609626,151.43,151.4,0.69]
["bitfinex","SOLUSD",1762519783565,0.58609626,151.44,151.42,5.64894236]
["bitfinex","SOLUSD",1762519784080,0.58609626,151.44,151.41,0.69]
["bitfinex","SOLUSD",1762519784255,0.58609626,151.44,151.41,5.64894236]
["bitfinex","SOLUSD",1762519784658,0.58609626,151.44,151.41,6.33894236]
["bitfinex","SOLUSD",1762519784878,0.58609626,151.44,151.41,5.64894236]
["bitfinex","SOLUSD",1762519785264,0.58609626,151.44,151.41,6.33894236]
["bitfinex","SOLUSD",1762519785470,0.58609626,151.44,151.43,5.64894236]
["bitfinex","SOLUSD",1762519785670,0.58609626,151.44,151.42,0.69]
["bitfinex","SOLUSD",1762519785671,0.58609626,151.42,151.38,0.69]
["bitfinex","SOLUSD",1762519785867,0.58609626,151.39,151.33,75.74542574]
["bitfinex","SOLUSD",1762519786063,0.58609626,151.38,151.36,5.64894236]
["bitfinex","SOLUSD",1762519786487,0.58609626,151.38,151.37,5.64894236]
["bitfinex","SOLUSD",1762519787293,31.4,151.54,151.37,33.53727122]
["bitfinex","SOLUSD",1762519787496,0.67,151.46,151.41,5.64894236]
["bitfinex","SOLUSD",1762519787697,6.31894236,151.46,151.41,5.64894236]
["bitfinex","SOLUSD",1762519787989,5.64894236,151.43,151.37,5.64894236]
["bitfinex","SOLUSD",1762519788190,20.592,151.41,151.37,5.64894236]
["bitfinex","SOLUSD",1762519788403,20.592,151.43,151.37,5.64894236]
["bitfinex","SOLUSD",1762519788570,20.592,151.43,151.34,0.2]
["bitfinex","SOLUSD",1762519788571,20.592,151.43,151.33,61.47953734]
["bitfinex","SOLUSD",1762519788773,26.91094236,151.43,151.38,5.64894236]
["bitfinex","SOLUSD",1762519789286,0.67,151.42,151.38,5.64894236]
["bitfinex","SOLUSD",1762519790697,20.592,151.44,151.41,5.64894236]
["bitfinex","SOLUSD",1762519790877,20.592,151.45,151.36,6.60676532]
["bitfinex","SOLUSD",1762519791082,0.67,151.44,151.39,5.64894236]
["bitfinex","SOLUSD",1762519791265,6.31894236,151.44,151.39,5.64894236]
["bitfinex","SOLUSD",1762519791694,0.67,151.43,151.39,5.64894236]
["bitfinex","SOLUSD",1762519792303,6.31894236,151.43,151.35,0.2]
["bitfinex","SOLUSD",1762519792472,0.67,151.43,151.38,5.64894236]
["bitfinex","SOLUSD",1762519792671,0.67,151.42,151.38,5.64894236]
["bitfinex","SOLUSD",1762519793201,6.31894236,151.42,151.37,5.64894236]
["bitfinex","SOLUSD",1762519793366,5.64894236,151.41,151.33,54.87176968]
["bitfinex","SOLUSD",1762519793566,0.67,151.4,151.33,54.87176968]
["bitfinex","SOLUSD",1762519793800,20.592,151.39,151.33,54.87176968]
["bitfinex","SOLUSD",1762519793978,26.24094236,151.39,151.33,60.52071204]
["bitfinex","SOLUSD",1762519794180,0.67,151.38,151.33,54.87176968]
["bitfinex","SOLUSD",1762519794381,0.67,151.4,151.37,5.64894236]
["bitfinex","SOLUSD",1762519794576,0.67,151.4,151.36,5.64894236]
["bitfinex","SOLUSD",1762519795277,0.67,151.4,151.33,54.87176968]
["bitfinex","SOLUSD",1762519795278,5.64894236,151.45,151.37,0.2]
["bitfinex","SOLUSD",1762519795482,0.67,151.43,151.38,5.64894236]
["bitfinex","SOLUSD",1762519796808,0.67,151.43,151.39,5.64894236]
["bitfinex","SOLUSD",1762519797095,0.67,151.43,151.38,5.64894236]
["bitfinex","SOLUSD",1762519798691,20.592,151.46,151.38,5.64894236]
["bitfinex","SOLUSD",1762519798902,0.72,151.46,151.41,5.64894236]
["bitfinex","SOLUSD",1762519799073,5.64894236,151.48,151.42,5.64894236]
["bitfinex","SOLUSD",1762519799272,6.36894236,151.48,151.42,5.64894236]
["bitfinex","SOLUSD",1762519799504,0.72,151.47,151.42,5.64894236]
["bitfinex","SOLUSD",1762519800494,6.36894236,151.47,151.41,5.64894236]
["bitfinex","SOLUSD",1762519800696,0.72,151.47,151.42,5.64894236]
["bitfinex","SOLUSD",1762519800903,31.3,151.5,151.43,5.64894236]
["bitfinex","SOLUSD",1762519801103,0.72,151.54,151.47,5.64894236]
["bitfinex","SOLUSD",1762519801395,0.72,151.54,151.48,5.64894236]
["bitfinex","SOLUSD",1762519801396,6.36894236,151.54,151.48,5.64894236]
["bitfinex","SOLUSD",1762519801629,0.82448387,151.61,151.42,20.592]
["bitfinex","SOLUSD",1762519801630,0.82437512,151.63,151.47,5.64894236]
["bitfinex","SOLUSD",1762519801907,2.19999999,151.64,151.48,20.592]
["bitfinex","SOLUSD",1762519801908,0.72,151.58,151.48,20.592]
["bitfinex","SOLUSD",1762519802113,5.64894236,151.56,151.45,20.592]
["bitfinex","SOLUSD",1762519802285,5.64894236,151.55,151.46,0.2]
["bitfinex","SOLUSD",1762519802472,5.64894236,151.54,151.48,5.64894236]
["bitfinex","SOLUSD",1762519802672,9.78882769,151.61,151.49,5.64894236]
["bitfinex","SOLUSD",1762519803003,9.78882769,151.61,151.45,20.592]
["bitfinex","SOLUSD",1762519803004,5.64894236,151.58,151.52,5.64894236]
["bitfinex","SOLUSD",1762519803209,5.64894236,151.58,151.53,5.64894236]
["bitfinex","SOLUSD",1762519803416,0.72,151.62,151.56,5.64894236]
["bitfinex","SOLUSD",1762519803571,6.36894236,151.62,151.57,5.64894236]
["bitfinex","SOLUSD",1762519803974,0.72,151.62,151.58,5.64894236]
["bitfinex","SOLUSD",1762519805015,0.72,151.62,151.55,0.2]
["bitfinex","SOLUSD",1762519805016,5.64894236,151.6,151.55,5.64894236]
["bitfinex","SOLUSD",1762519805317,0.72,151.62,151.59,5.64894236]
["bitfinex","SOLUSD",1762519806018,0.2,151.64,151.61,5.64894236]
["bitfinex","SOLUSD",1762519806318,0.2,151.64,151.62,5.64894236]
["bitfinex","SOLUSD",1762519806610,0.2,151.64,151.63,5.64894236]
["bitfinex","SOLUSD",1762519807199,0.2,151.64,151.62,5.64894236]
["bitfinex","SOLUSD",1762519807379,0.2,151.64,151.63,5.64894236]
["bitfinex","SOLUSD",1762519808174,0.2,151.64,151.56,5.64894236]
["bitfinex","SOLUSD",1762519808175,0.92,151.64,151.55,16.69593233]
["bitfinex","SOLUSD",1762519808396,5.64894236,151.63,151.58,5.64894236]
["bitfinex","SOLUSD",1762519808590,0.72,151.62,151.58,5.64894236]
["bitfinex","SOLUSD",1762519808774,0.72,151.62,151.59,5.64894236]
["bitfinex","SOLUSD",1762519809000,0.92,151.64,151.6,5.64894236]
["bitfinex","SOLUSD",1762519809375,0.92,151.64,151.61,5.64894236]
["bitfinex","SOLUSD",1762519809609,0.2,151.64,151.62,5.64894236]
["bitfinex","SOLUSD",1762519810118,0.2,151.64,151.61,5.64894236]
["bitfinex","SOLUSD",1762519810411,0.2,151.64,151.59,5.64894236]
["bitfinex","SOLUSD",1762519810626,0.2,151.64,151.62,5.64894236]
["bitfinex","SOLUSD",1762519811116,0.2,151.64,151.61,5.64894236]
["bitfinex","SOLUSD",1762519811617,0.2,151.64,151.63,5.64894236]
["bitfinex","SOLUSD",1762519811986,0.2,151.64,151.62,5.64894236]
["bitfinex","SOLUSD",1762519812191,0.2,151.64,151.63,5.64894236]
["bitfinex","SOLUSD",1762519812595,0.2,151.64,151.63,5.84894236]
["bitfinex","SOLUSD",1762519813091,0.2,151.64,151.63,12.44394334]
["bitfinex","SOLUSD",1762519813619,0.2,151.68,151.63,23.28250345]
["bitfinex","SOLUSD",1762519813918,0.2,151.68,151.64,5.64894236]
["bitfinex","SOLUSD",1762519814100,0.2,151.68,151.63,5.64894236]
["bitfinex","SOLUSD",1762519814101,0.92,151.68,151.63,5.64894236]
["bitfinex","SOLUSD",1762519814327,6.36894236,151.67,151.58,16.49273339]
["bitfinex","SOLUSD",1762519814505,6.36894236,151.67,151.62,5.64894236]
["bitfinex","SOLUSD",1762519815007,0.72,151.66,151.62,5.64894236]
["bitfinex","SOLUSD",1762519815310,0.2,151.68,151.62,6.59539783]
["bitfinex","SOLUSD",1762519815622,0.72,151.67,151.64,5.64894236]
["bitfinex","SOLUSD",1762519815802,5.84894236,151.68,151.63,5.64894236]
["bitfinex","SOLUSD",1762519815985,5.64894236,151.67,151.58,43.68201677]
["bitfinex","SOLUSD",1762519816317,0.92,151.68,151.64,5.64894236]
["bitfinex","SOLUSD",1762519816518,5.84894236,151.68,151.58,43.68201677]
["bitfinex","SOLUSD",1762519816708,5.64894236,151.66,151.56,5.64894236]
["bitfinex","SOLUSD",1762519816916,0.72,151.67,151.61,5.64894236]
["bitfinex","SOLUSD",1762519817091,0.2,151.68,151.64,5.64894236]
["bitfinex","SOLUSD",1762519817501,0.92,151.68,151.65,5.64894236]
["bitfinex","SOLUSD",1762519817789,0.2,151.68,151.67,5.64894236]
["bitfinex","SOLUSD",1762519818202,0.92,151.68,151.62,23.08371381]
["bitfinex","SOLUSD",1762519818403,0.92,151.68,151.61,20.592]
["bitfinex","SOLUSD",1762519818404,0.92,151.68,151.61,27.18773445]
["bitfinex","SOLUSD",1762519818634,6.36894236,151.67,151.63,5.64894236]
["bitfinex","SOLUSD",1762519818942,5.64894236,151.64,151.54,6.59891777]
["bitfinex","SOLUSD",1762519819236,5.64894236,151.65,151.6,5.64894236]
["bitfinex","SOLUSD",1762519819605,0.72,151.67,151.62,5.64894236]
["bitfinex","SOLUSD",1762519819820,0.72,151.67,151.64,5.64894236]
["bitfinex","SOLUSD",1762519820437,0.72,151.67,151.64,8.81196922]
["bitfinex","SOLUSD",1762519821001,0.72,151.67,151.63,8.81196922]
["bitfinex","SOLUSD",1762519822025,9.53196922,151.67,151.57,46.87449206]
["bitfinex","SOLUSD",1762519822219,8.81196922,151.66,151.61,8.81196922]
["bitfinex","SOLUSD",1762519822430,8.81196922,151.65,151.6,8.81196922]
["bitfinex","SOLUSD",1762519822649,0.72,151.65,151.61,8.81196922]
["bitfinex","SOLUSD",1762519822835,9.53196922,151.65,151.6,8.81196922]
["bitfinex","SOLUSD",1762519823026,0.72,151.65,151.61,8.81196922]
["bitfinex","SOLUSD",1762519823342,9.53196922,151.65,151.6,8.81196922]
["bitfinex","SOLUSD",1762519823843,0.72,151.64,151.6,8.81196922]
["bitfinex","SOLUSD",1762519824753,0.72,151.66,151.62,8.81196922]
["bitfinex","SOLUSD",1762519824922,0.72,151.64,151.6,8.81196922]
["bitfinex","SOLUSD",1762519825125,0.72,151.64,151.61,8.81196922]
["bitfinex","SOLUSD",1762519825330,0.2,151.68,151.63,8.81196922]
["bitfinex","SOLUSD",1762519825522,9.53196922,151.67,151.63,8.81196922]
["bitfinex","SOLUSD",1762519825843,0.72,151.67,151.63,8.81196922]
["bitfinex","SOLUSD",1762519826041,0.72,151.66,151.63,8.81196922]
["bitfinex","SOLUSD",1762519826238,9.53196922,151.66,151.58,9.78882769]
["bitfinex","SOLUSD",1762519826418,9.53196922,151.66,151.61,8.81196922]
["bitfinex","SOLUSD",1762519826740,0.67,151.65,151.61,8.81196922]
["bitfinex","SOLUSD",1762519827339,8.81196922,151.66,151.62,8.81196922]
["bitfinex","SOLUSD",1762519827553,0.87,151.68,151.62,8.81196922]
["bitfinex","SOLUSD",1762519827833,9.01196922,151.68,151.63,8.81196922]
["bitfinex","SOLUSD",1762519828045,8.81196922,151.66,151.57,9.78882769]
["bitfinex","SOLUSD",1762519828221,0.67,151.67,151.6,8.81196922]
["bitfinex","SOLUSD",1762519828423,0.67,151.66,151.62,8.81196922]
["bitfinex","SOLUSD",1762519828618,0.67,151.66,151.61,8.81196922]
["bitfinex","SOLUSD",1762519828824,0.67,151.66,151.62,8.81196922]
["bitfinex","SOLUSD",1762519829315,9.48196922,151.66,151.61,8.81196922]
["bitfinex","SOLUSD",1762519829514,9.48196922,151.66,151.62,8.81196922]
["bitfinex","SOLUSD",1762519829716,0.67,151.66,151.62,8.81196922]
["bitfinex","SOLUSD",1762519829938,0.67,151.65,151.62,8.81196922]
["bitfinex","SOLUSD",1762519830950,0.67,151.65,151.48,102.2]
["bitfinex","SOLUSD",1762519830951,8.81196922,151.63,151.48,102.2]
["bitfinex","SOLUSD",1762519831250,8.81196922,151.61,151.56,8.81196922]
["bitfinex","SOLUSD",1762519831554,0.67,151.6,151.56,15.40999416]
["bitfinex","SOLUSD",1762519831719,0.67,151.6,151.52,30.38082769]
["bitfinex","SOLUSD",1762519831720,0.67,151.6,151.57,8.81196922]
["bitfinex","SOLUSD",1762519833933,0.67,151.59,151.52,16.38851626]
["bitfinex","SOLUSD",1762519834139,0.67,151.59,151.57,8.81196922]
["bitfinex","SOLUSD",1762519834326,0.67,151.61,151.57,8.81196922]
["bitfinex","SOLUSD",1762519834632,8.81196922,151.6,151.56,8.81196922]
["bitfinex","SOLUSD",1762519834834,0.67,151.61,151.52,6.59968857]
["bitfinex","SOLUSD",1762519835044,0.67,151.63,151.6,8.81196922]
["bitfinex","SOLUSD",1762519835231,8.81196922,151.66,151.61,8.81196922]
["bitfinex","SOLUSD",1762519835556,0.67,151.67,151.62,8.81196922]
["bitfinex","SOLUSD",1762519835850,8.81196922,151.65,151.6,8.81196922]
["bitfinex","SOLUSD",1762519836242,9.48196922,151.64,151.57,6.59752487]
["bitfinex","SOLUSD",1762519836433,9.48196922,151.64,151.59,8.81196922]
["bitfinex","SOLUSD",1762519836625,0.67,151.63,151.59,8.81196922]
["bitfinex","SOLUSD",1762519837038,0.67,151.63,151.57,6.59752487]
["bitfinex","SOLUSD",1762519837338,0.67,151.63,151.59,8.81196922]
["bitfinex","SOLUSD",1762519837539,0.67,151.63,151.61,8.81196922]
["bitfinex","SOLUSD",1762519837840,0.67,151.66,151.62,8.81196922]
["bitfinex","SOLUSD",1762519838145,0.2,151.68,151.65,8.81196922]
["bitfinex","SOLUSD",1762519838345,0.2,151.68,151.59,30.38082769]
["bitfinex","SOLUSD",1762519838346,0.87,151.68,151.64,8.81196922]
["bitfinex","SOLUSD",1762519838824,0.67,151.67,151.64,8.81196922]
["bitfinex","SOLUSD",1762519839433,0.67,151.67,151.65,8.81196922]
["bitfinex","SOLUSD",1762519839634,0.67,151.67,151.64,8.81196922]
["bitfinex","SOLUSD",1762519840124,0.2,151.68,151.62,23.08402584]
["bitfinex","SOLUSD",1762519840322,0.2,151.68,151.67,8.81196922]
["bitfinex","SOLUSD",1762519841449,0.2,151.68,151.67,7.80926922]
["bitfinex","SOLUSD",1762519841958,0.2,151.68,151.67,8.81196922]
["bitfinex","SOLUSD",1762519842448,0.87,151.68,151.66,8.81196922]
["bitfinex","SOLUSD",1762519842750,0.87,151.68,151.67,8.81196922]
["bitfinex","SOLUSD",1762519842938,0.2,151.68,151.67,8.81196922]
["bitfinex","SOLUSD",1762519843657,0.2,151.68,151.65,20.592]
["bitfinex","SOLUSD",1762519843838,0.2,151.68,151.67,8.81196922]
["bitfinex","SOLUSD",1762519844223,0.2,151.68,151.67,15.4052309]
["bitfinex","SOLUSD",1762519844433,0.2,151.73,151.7,20.592]
["bitfinex","SOLUSD",1762519844653,0.2,151.73,151.72,8.81196922]
["bitfinex","SOLUSD",1762519844947,0.2,151.73,151.72,29.40396922]
["bitfinex","SOLUSD",1762519845867,0.2,151.73,151.72,45.78388575]
["bitfinex","SOLUSD",1762519846880,0.2,151.73,151.72,7.53939991]
["bitfinex","SOLUSD",1762519847162,0.2,151.73,151.72,8.81196922]
["bitfinex","SOLUSD",1762519847334,0.87,151.81,151.78,8.81196922]
["bitfinex","SOLUSD",1762519847529,0.87,151.81,151.7,9.87999999]
["bitfinex","SOLUSD",1762519847530,0.2,151.81,151.8,8.81196922]
["bitfinex","SOLUSD",1762519848028,0.87,151.81,151.8,8.81196922]
["bitfinex","SOLUSD",1762519848245,9.68196922,151.81,151.7,6.59195781]
["bitfinex","SOLUSD",1762519848457,0.67,151.8,151.76,8.81196922]
["bitfinex","SOLUSD",1762519848660,0.67,151.8,151.77,8.81196922]
["bitfinex","SOLUSD",1762519849049,0.67,151.8,151.73,20.592]
["bitfinex","SOLUSD",1762519849050,0.67,151.8,151.78,8.81196922]
["bitfinex","SOLUSD",1762519849254,0.67,151.8,151.73,20.592]
["bitfinex","SOLUSD",1762519849255,0.67,151.8,151.77,8.81196922]
["bitfinex","SOLUSD",1762519849446,0.67,151.8,151.78,8.81196922]
["bitfinex","SOLUSD",1762519849663,0.2,151.81,151.78,8.81196922]
["bitfinex","SOLUSD",1762519849857,0.87,151.81,151.79,8.81196922]
["bitfinex","SOLUSD",1762519850170,0.87,151.81,151.76,16.47330226]
["bitfinex","SOLUSD",1762519850171,0.2,151.81,151.8,8.81196922]
["bitfinex","SOLUSD",1762519851179,0.2,151.81,151.77,23.06121104]
["bitfinex","SOLUSD",1762519851668,0.2,151.81,151.8,8.81196922]
["bitfinex","SOLUSD",1762519851907,0.2,151.81,151.8,15.3995845]
["bitfinex","SOLUSD",1762519852179,0.87,151.81,151.78,8.81196922]
["bitfinex","SOLUSD",1762519852670,0.67,151.8,151.78,8.81196922]
["bitfinex","SOLUSD",1762519852873,0.67,151.8,151.77,8.81196922]
["bitfinex","SOLUSD",1762519853447,0.2,151.81,151.79,8.81196922]
["bitfinex","SOLUSD",1762519853649,0.87,151.81,151.79,8.81196922]
["bitfinex","SOLUSD",1762519854271,0.67,151.8,151.78,8.81196922]
["bitfinex","SOLUSD",1762519854471,0.67,151.8,151.77,8.81196922]
["bitfinex","SOLUSD",1762519854873,0.67,151.8,151.77,15.40072583]
["bitfinex","SOLUSD",1762519855171,0.67,151.8,151.78,8.81196922]
["bitfinex","SOLUSD",1762519855691,0.67,151.8,151.74,20.592]
["bitfinex","SOLUSD",1762519855886,0.2,151.81,151.78,8.81196922]
["bitfinex","SOLUSD",1762519856062,0.87,151.81,151.78,8.81196922]
["bitfinex","SOLUSD",1762519856257,0.87,151.81,151.74,27.18218393]
["bitfinex","SOLUSD",1762519856479,0.2,151.81,151.78,8.81196922]
["bitfinex","SOLUSD",1762519856687,0.2,151.81,151.79,8.81196922]
["bitfinex","SOLUSD",1762519857190,0.2,151.81,151.8,8.81196922]
["bitfinex","SOLUSD",1762519858064,0.88,151.81,151.8,8.81196922]
["bitfinex","SOLUSD",1762519858284,0.88,151.81,151.79,8.81196922]
["bitfinex","SOLUSD",1762519858590,0.2,151.81,151.8,8.81196922]
["bitfinex","SOLUSD",1762519858794,0.88,151.81,151.8,8.81196922]
["bitfinex","SOLUSD",1762519859277,0.88,151.81,151.78,6.58839838]
["bitfinex","SOLUSD",1762519859469,0.88,151.81,151.8,8.81196922]
["bitfinex","SOLUSD",1762519859798,0.2,151.81,151.79,8.81196922]
["bitfinex","SOLUSD",1762519860095,0.2,151.81,151.8,8.81196922]
["bitfinex","SOLUSD",1762519860262,0.2,151.81,151.79,8.81196922]
["bitfinex","SOLUSD",1762519860466,0.68,151.8,151.79,8.81196922]
["bitfinex","SOLUSD",1762519860694,0.68,151.8,151.73,9.78882769]
["bitfinex","SOLUSD",1762519861015,9.49196922,151.8,151.75,8.81196922]
["bitfinex","SOLUSD",1762519861168,0.68,151.8,151.77,8.81196922]
["bitfinex","SOLUSD",1762519861362,0.68,151.79,151.76,8.81196922]
["bitfinex","SOLUSD",1762519863479,20.592,151.78,151.76,8.81196922]
["bitfinex","SOLUSD",1762519863791,20.592,151.78,151.76,15.40126232]
["bitfinex","SOLUSD",1762519863983,0.68,151.78,151.76,15.40126232]
["bitfinex","SOLUSD",1762519864182,20.592,151.79,151.77,8.81196922]
["bitfinex","SOLUSD",1762519864801,0.68,151.78,151.75,8.81196922]
["bitfinex","SOLUSD",1762519865761,0.2,151.81,151.76,8.81196922]
["bitfinex","SOLUSD",1762519865966,0.2,151.81,151.74,7.86]
["bitfinex","SOLUSD",1762519866163,0.88,151.81,151.78,8.81196922]
["bitfinex","SOLUSD",1762519866590,0.68,151.8,151.78,8.81196922]
["bitfinex","SOLUSD",1762519866773,0.88,151.81,151.78,1.61922122]
["bitfinex","SOLUSD",1762519866987,0.88,151.81,151.71,36.70413477]
["bitfinex","SOLUSD",1762519867170,8.81196922,151.79,151.74,8.81196922]
["bitfinex","SOLUSD",1762519867507,21.272,151.8,151.74,8.81196922]
["bitfinex","SOLUSD",1762519867673,0.68,151.79,151.75,8.81196922]
["bitfinex","SOLUSD",1762519868082,0.68,151.79,151.71,6.5915233]
["bitfinex","SOLUSD",1762519868291,9.49196922,151.79,151.71,6.5915233]
["bitfinex","SOLUSD",1762519868493,9.49196922,151.79,151.73,8.81196922]
["bitfinex","SOLUSD",1762519868702,0.68,151.78,151.74,8.81196922]
["bitfinex","SOLUSD",1762519869405,0.68,151.78,151.71,6.5915233]
["bitfinex","SOLUSD",1762519869406,0.68,151.78,151.7,40.40148885]
["bitfinex","SOLUSD",1762519869693,9.49196922,151.78,151.69,23.07334298]
["bitfinex","SOLUSD",1762519869998,9.49196922,151.78,151.73,8.81196922]
["bitfinex","SOLUSD",1762519870198,0.68,151.77,151.73,8.81196922]
["bitfinex","SOLUSD",1762519870697,9.49196922,151.77,151.72,8.81196922]
["bitfinex","SOLUSD",1762519870902,8.81196922,151.74,151.63,32.97490215]
["bitfinex","SOLUSD",1762519871114,20.592,151.76,151.69,8.81196922]
["bitfinex","SOLUSD",1762519871115,0.68,151.76,151.69,8.81196922]
["bitfinex","SOLUSD",1762519871316,8.81196922,151.74,151.69,8.81196922]
["bitfinex","SOLUSD",1762519871803,9.49196922,151.73,151.68,8.81196922]
["bitfinex","SOLUSD",1762519872005,0.68,151.73,151.69,8.81196922]
["bitfinex","SOLUSD",1762519872178,9.49196922,151.72,151.63,16.48732815]
["bitfinex","SOLUSD",1762519872377,8.81196922,151.7,151.65,8.81196922]
["bitfinex","SOLUSD",1762519872794,0.68,151.69,151.65,8.81196922]
["bitfinex","SOLUSD",1762519873898,0.68,151.69,151.65,15.4060791]
["bitfinex","SOLUSD",1762519874883,0.68,151.69,151.65,8.81196922]
["bitfinex","SOLUSD",1762519875419,0.68,151.69,151.61,19.86675529]
["bitfinex","SOLUSD",1762519875420,8.81196922,151.67,151.6,37.08246882]
["bitfinex","SOLUSD",1762519875592,8.81196922,151.66,151.6,35.9998577]
["bitfinex","SOLUSD",1762519875788,0.68,151.69,151.56,7.86]
["bitfinex","SOLUSD",1762519875789,8.81196922,151.65,151.56,7.86]
["bitfinex","SOLUSD",1762519876108,8.81196922,151.63,151.57,15.50949478]
["bitfinex","SOLUSD",1762519876485,8.81196922,151.62,151.57,15.50949478]
["bitfinex","SOLUSD",1762519876807,8.81196922,151.6,151.57,0.1]
["bitfinex","SOLUSD",1762519876984,8.81196922,151.59,151.57,0.1]
["bitfinex","SOLUSD",1762519877180,0.68,151.58,151.57,0.1]
["bitfinex","SOLUSD",1762519877507,9.49196922,151.58,151.57,0.1]
["bitfinex","SOLUSD",1762519880084,0.68,151.61,151.57,0.1]
["bitfinex","SOLUSD",1762519880285,0.68,151.61,151.57,6.69757909]
["bitfinex","SOLUSD",1762519880589,9.49196922,151.61,151.57,0.1]
["bitfinex","SOLUSD",1762519880783,8.81196922,151.67,151.6,8.81196922]
["bitfinex","SOLUSD",1762519881001,0.68,151.66,151.62,8.81196922]
["bitfinex","SOLUSD",1762519881206,9.49196922,151.66,151.6,8.81196922]
["bitfinex","SOLUSD",1762519881405,8.81196922,151.62,151.57,0.1]
["bitfinex","SOLUSD",1762519881703,8.81196922,151.62,151.57,8.91196922]
["bitfinex","SOLUSD",1762519881927,0.68,151.61,151.57,8.91196922]
["bitfinex","SOLUSD",1762519882286,0.68,151.61,151.57,5.75146677]
["bitfinex","SOLUSD",1762519882601,0.68,151.61,151.57,0.1]
["bitfinex","SOLUSD",1762519882602,6.33146677,151.61,151.57,0.1]
["bitfinex","SOLUSD",1762519883704,0.68,151.63,151.58,5.65146677]
["bitfinex","SOLUSD",1762519883894,0.68,151.65,151.6,5.65146677]
["bitfinex","SOLUSD",1762519884097,6.33146677,151.65,151.6,5.65146677]
["bitfinex","SOLUSD",1762519884708,5.65146677,151.61,151.57,0.1]
["bitfinex","SOLUSD",1762519884909,5.65146677,151.6,151.57,0.1]
["bitfinex","SOLUSD",1762519885408,6.33146677,151.6,151.57,0.1]
["bitfinex","SOLUSD",1762519886107,5.65146677,151.58,151.57,0.1]
["bitfinex","SOLUSD",1762519886495,0.69,151.58,151.57,0.1]
["bitfinex","SOLUSD",1762519886690,6.34146677,151.58,151.57,0.1]
["bitfinex","SOLUSD",1762519889592,0.69,151.58,151.57,0.1]
["bitfinex","SOLUSD",1762519890090,6.34146677,151.58,151.57,0.1]
["bitfinex","SOLUSD",1762519891095,16.13029446,151.58,151.57,0.1]
["bitfinex","SOLUSD",1762519891314,6.34146677,151.58,151.57,0.1]
["bitfinex","SOLUSD",1762519894011,0.69,151.58,151.57,0.1]
["bitfinex","SOLUSD",1762519894194,26.93346677,151.58,151.57,0.1]
["bitfinex","SOLUSD",1762519896017,21.282,151.58,151.57,0.1]
["bitfinex","SOLUSD",1762519896194,26.93346677,151.58,151.57,0.1]
["bitfinex","SOLUSD",1762519896700,5.65146677,151.61,151.57,0.1]
["bitfinex","SOLUSD",1762519897021,0.69,151.6,151.57,0.1]
["bitfinex","SOLUSD",1762519897218,5.65146677,151.61,151.57,12.34899455]
["bitfinex","SOLUSD",1762519897219,0.69,151.61,151.57,12.34899455]
["bitfinex","SOLUSD",1762519897704,6.34146677,151.61,151.57,0.1]
["bitfinex","SOLUSD",1762519898702,0.69,151.61,151.57,6.69759525]
["bitfinex","SOLUSD",1762519899034,6.34146677,151.61,151.57,6.69759525]
["bitfinex","SOLUSD",1762519899229,0.69,151.6,151.57,0.1]
["bitfinex","SOLUSD",1762519899810,0.69,151.6,151.57,5.75146677]
["bitfinex","SOLUSD",1762519900212,0.69,151.6,151.57,0.1]
["bitfinex","SOLUSD",1762519900736,5.65146677,151.62,151.57,0.1]
["bitfinex","SOLUSD",1762519900947,0.67,151.62,151.58,5.65146677]
["bitfinex","SOLUSD",1762519901111,0.67,151.61,151.58,5.65146677]
["bitfinex","SOLUSD",1762519901311,5.65146677,151.63,151.58,5.65146677]
["bitfinex","SOLUSD",1762519901312,0.67,151.62,151.58,5.65146677]
["bitfinex","SOLUSD",1762519901747,0.67,151.62,151.59,5.65146677]
["bitfinex","SOLUSD",1762519902234,0.67,151.62,151.58,5.65146677]
["bitfinex","SOLUSD",1762519902446,0.67,151.62,151.59,5.65146677]
["bitfinex","SOLUSD",1762519903049,0.67,151.62,151.58,6.59709226]
["bitfinex","SOLUSD",1762519903050,0.67,151.62,151.58,5.65146677]
["bitfinex","SOLUSD",1762519904826,0.67,151.62,151.57,6.69743886]
["bitfinex","SOLUSD",1762519905034,0.67,151.62,151.58,5.65146677]
["bitfinex","SOLUSD",1762519906114,6.32146677,151.62,151.57,12.34890563]
["bitfinex","SOLUSD",1762519906335,5.65146677,151.61,151.57,5.75146677]
["bitfinex","SOLUSD",1762519906550,5.65146677,151.61,151.57,0.1]
["bitfinex","SOLUSD",1762519906551,5.65146677,151.59,151.57,0.1]
["bitfinex","SOLUSD",1762519906714,6.32146677,151.58,151.57,0.1]
["bitfinex","SOLUSD",1762519906914,0.67,151.58,151.57,0.1]
["bitfinex","SOLUSD",1762519907339,6.32146677,151.58,151.57,0.1]
["bitfinex","SOLUSD",1762519907859,6.32146677,151.58,151.49,5.65146677]
["bitfinex","SOLUSD",1762519908017,5.65146677,151.55,151.5,5.65146677]
["bitfinex","SOLUSD",1762519908418,0.67,151.54,151.51,5.65146677]
["bitfinex","SOLUSD",1762519908823,0.67,151.54,151.5,6.60059985]
["bitfinex","SOLUSD",1762519909035,0.67,151.54,151.51,5.65146677]
["bitfinex","SOLUSD",1762519909233,0.67,151.56,151.51,5.65146677]
["bitfinex","SOLUSD",1762519909528,5.65146677,151.55,151.49,6.60096517]
["bitfinex","SOLUSD",1762519909728,5.65146677,151.55,151.5,5.65146677]
["bitfinex","SOLUSD",1762519909921,6.32146677,151.56,151.51,5.65146677]
["bitfinex","SOLUSD",1762519910152,0.67,151.59,151.53,5.65146677]
["bitfinex","SOLUSD",1762519910442,0.67,151.59,151.56,5.65146677]
["bitfinex","SOLUSD",1762519910814,0.67,151.59,151.55,6.59811354]
["bitfinex","SOLUSD",1762519911020,6.32146677,151.59,151.54,5.65146677]
["bitfinex","SOLUSD",1762519911442,0.67,151.58,151.54,5.65146677]
["bitfinex","SOLUSD",1762519912142,0.67,151.61,151.55,5.65146677]
["bitfinex","SOLUSD",1762519912343,5.65146677,151.6,151.55,12.24954334]
["bitfinex","SOLUSD",1762519912852,0.67,151.59,151.55,12.24954334]
["bitfinex","SOLUSD",1762519913550,0.67,151.59,151.55,5.65146677]
["bitfinex","SOLUSD",1762519913730,6.32146677,151.59,151.55,5.65146677]
["bitfinex","SOLUSD",1762519913936,6.32146677,151.59,151.54,5.65146677]
["bitfinex","SOLUSD",1762519914141,0.67,151.58,151.54,5.65146677]
["bitfinex","SOLUSD",1762519914334,0.67,151.58,151.55,5.65146677]
["bitfinex","SOLUSD",1762519914839,0.67,151.58,151.54,12.25001007]
["bitfinex","SOLUSD",1762519915219,31.3,151.63,151.54,6.5985433]
["bitfinex","SOLUSD",1762519915535,0.67,151.61,151.57,5.65146677]
["bitfinex","SOLUSD",1762519915922,31.3,151.63,151.58,5.65146677]
["bitfinex","SOLUSD",1762519916232,0.67,151.61,151.57,5.65146677]
["bitfinex","SOLUSD",1762519916549,5.65146677,151.6,151.55,5.65146677]
["bitfinex","SOLUSD",1762519916724,6.32146677,151.61,151.56,5.65146677]
["bitfinex","SOLUSD",1762519917048,0.67,151.61,151.57,5.65146677]
["bitfinex","SOLUSD",1762519917945,31.3,151.68,151.53,23.09773641]
["bitfinex","SOLUSD",1762519917946,0.69,151.64,151.6,5.65146677]
["bitfinex","SOLUSD",1762519918262,0.69,151.64,151.61,5.65146677]
["bitfinex","SOLUSD",1762519918420,5.65146677,151.66,151.56,5.65146677]
["bitfinex","SOLUSD",1762519918421,0.69,151.66,151.62,6.59543595]
["bitfinex","SOLUSD",1762519918627,0.69,151.66,151.63,5.65146677]
["bitfinex","SOLUSD",1762519919020,0.69,151.66,151.64,5.65146677]
["bitfinex","SOLUSD",1762519919226,5.65146677,151.69,151.64,5.65146677]
["bitfinex","SOLUSD",1762519919423,0.69,151.68,151.65,5.65146677]
["bitfinex","SOLUSD",1762519920144,0.69,151.68,151.6,23.08707123]
["bitfinex","SOLUSD",1762519920145,0.69,151.7,151.66,5.65146677]
["bitfinex","SOLUSD",1762519920325,5.65146677,151.71,151.66,5.65146677]
["bitfinex","SOLUSD",1762519920525,5.65146677,151.71,151.63,6.59500098]
["bitfinex","SOLUSD",1762519920526,6.34146677,151.69,151.63,5.65146677]
["bitfinex","SOLUSD",1762519920928,20.592,151.72,151.66,5.65146677]
["bitfinex","SOLUSD",1762519921248,0.69,151.71,151.67,5.65146677]
["bitfinex","SOLUSD",1762519921638,0.2,151.74,151.65,20.592]
["bitfinex","SOLUSD",1762519921843,0.2,151.74,151.73,5.65146677]
["bitfinex","SOLUSD",1762519922351,0.2,151.74,151.73,42.72294891]
["bitfinex","SOLUSD",1762519922541,0.1,151.74,151.73,48.37441568]
["bitfinex","SOLUSD",1762519922736,0.2,151.81,151.77,20.592]
["bitfinex","SOLUSD",1762519922926,0.2,151.81,151.8,5.65146677]
["bitfinex","SOLUSD",1762519923753,0.2,151.81,151.8,15.44029446]
["bitfinex","SOLUSD",1762519924052,0.2,151.81,151.8,36.03229446]
["bitfinex","SOLUSD",1762519924261,0.2,151.89,151.82,9.78882769]
["bitfinex","SOLUSD",1762519924469,0.2,151.89,151.83,12.23778041]
["bitfinex","SOLUSD",1762519925449,0.89,151.89,151.83,5.65146677]
["bitfinex","SOLUSD",1762519925750,0.2,151.89,151.83,12.23778041]
["bitfinex","SOLUSD",1762519926053,0.2,151.89,151.83,48.27007487]
["bitfinex","SOLUSD",1762519926255,0.2,151.89,151.83,27.17831364]
["bitfinex","SOLUSD",1762519926256,0.89,151.89,151.83,27.17831364]
["bitfinex","SOLUSD",1762519926443,0.89,151.89,151.83,32.82978041]
["bitfinex","SOLUSD",1762519926754,0.69,151.88,151.83,32.82978041]
["bitfinex","SOLUSD",1762519926956,0.69,151.86,151.78,26.19186132]
["bitfinex","SOLUSD",1762519927129,0.89,151.84,151.78,6.58839403]
["bitfinex","SOLUSD",1762519927334,0.89,151.84,151.78,9.78882769]
["bitfinex","SOLUSD",1762519927654,0.69,151.83,151.79,5.65146677]
["bitfinex","SOLUSD",1762519927835,5.85146677,151.84,151.75,19.44517225]
["bitfinex","SOLUSD",1762519927836,0.2,151.84,151.75,23.06424019]
["bitfinex","SOLUSD",1762519928039,0.69,151.83,151.79,5.65146677]
["bitfinex","SOLUSD",1762519928343,0.2,151.84,151.81,5.65146677]
["bitfinex","SOLUSD",1762519928550,0.2,151.84,151.8,5.65146677]
["bitfinex","SOLUSD",1762519928730,0.69,151.83,151.79,5.65146677]
["bitfinex","SOLUSD",1762519929646,6.34146677,151.83,151.78,5.65146677]
["bitfinex","SOLUSD",1762519929841,0.69,151.82,151.78,5.65146677]
["bitfinex","SOLUSD",1762519930356,0.2,151.84,151.81,5.65146677]
["bitfinex","SOLUSD",1762519930535,0.2,151.84,151.81,12.23852806]
["bitfinex","SOLUSD",1762519930750,0.2,151.84,151.82,5.65146677]
["bitfinex","SOLUSD",1762519930945,0.2,151.84,151.83,5.65146677]
["bitfinex","SOLUSD",1762519931185,0.2,151.84,151.83,26.24346677]
["bitfinex","SOLUSD",1762519931656,0.2,151.84,151.83,5.65146677]
["bitfinex","SOLUSD",1762519931986,0.2,151.84,151.82,5.65146677]
["bitfinex","SOLUSD",1762519932559,0.89,151.84,151.8,5.65146677]
["bitfinex","SOLUSD",1762519932874,0.2,151.84,151.82,5.65146677]
["bitfinex","SOLUSD",1762519933175,0.2,151.84,151.8,9.78882769]
["bitfinex","SOLUSD",1762519933376,0.2,151.84,151.82,5.65146677]
["bitfinex","SOLUSD",1762519933558,0.89,151.84,151.8,5.65146677]
["bitfinex","SOLUSD",1762519933760,6.54146677,151.84,151.79,5.65146677]
["bitfinex","SOLUSD",1762519933953,5.65146677,151.82,151.77,6.58880515]
["bitfinex","SOLUSD",1762519934282,5.65146677,151.81,151.75,20.592]
["bitfinex","SOLUSD",1762519934446,5.65146677,151.81,151.76,5.65146677]
["bitfinex","SOLUSD",1762519934647,0.69,151.8,151.76,12.24068562]
["bitfinex","SOLUSD",1762519934866,0.69,151.8,151.76,5.65146677]
["bitfinex","SOLUSD",1762519935173,6.34146677,151.8,151.75,5.65146677]
["bitfinex","SOLUSD",1762519935478,5.65146677,151.79,151.74,12.24155481]
["bitfinex","SOLUSD",1762519935662,5.65146677,151.79,151.74,5.65146677]
["bitfinex","SOLUSD",1762519935663,0.69,151.78,151.74,5.65146677]
["bitfinex","SOLUSD",1762519935856,5.65146677,151.81,151.76,5.65146677]
["bitfinex","SOLUSD",1762519936056,0.69,151.82,151.78,5.65146677]
["bitfinex","SOLUSD",1762519936250,6.34146677,151.83,151.78,5.65146677]
["bitfinex","SOLUSD",1762519936452,5.65146677,151.81,151.76,26.24346677]
["bitfinex","SOLUSD",1762519936654,0.69,151.8,151.76,12.24066483]
["bitfinex","SOLUSD",1762519936953,0.69,151.8,151.76,5.65146677]
["bitfinex","SOLUSD",1762519937148,20.792,151.84,151.77,5.65146677]
["bitfinex","SOLUSD",1762519937363,6.34146677,151.83,151.76,27.18130679]
["bitfinex","SOLUSD",1762519937555,6.34146677,151.83,151.78,5.65146677]
["bitfinex","SOLUSD",1762519937556,0.69,151.82,151.78,5.65146677]
["bitfinex","SOLUSD",1762519937962,5.65146677,151.81,151.76,20.592]
["bitfinex","SOLUSD",1762519938160,5.65146677,151.79,151.7,23.07090694]
["bitfinex","SOLUSD",1762519938367,5.65146677,151.79,151.74,5.65146677]
["bitfinex","SOLUSD",1762519938857,5.65146677,151.77,151.71,12.24265478]
["bitfinex","SOLUSD",1762519939074,0.69,151.78,151.71,5.65146677]
["bitfinex","SOLUSD",1762519939263,0.69,151.77,151.73,5.65146677]
["bitfinex","SOLUSD",1762519939653,0.69,151.77,151.74,5.65146677]
["bitfinex","SOLUSD",1762519939970,5.65146677,151.75,151.67,6.59283674]
["bitfinex","SOLUSD",1762519940284,5.65146677,151.75,151.7,5.65146677]
["bitfinex","SOLUSD",1762519940500,5.65146677,151.72,151.65,16.38295177]
["bitfinex","SOLUSD",1762519940659,0.69,151.74,151.66,5.65146677]
["bitfinex","SOLUSD",1762519940864,6.34146677,151.73,151.68,5.65146677]
["bitfinex","SOLUSD",1762519941060,6.34146677,151.73,151.69,5.65146677]
["bitfinex","SOLUSD",1762519941061,0.69,151.73,151.69,5.65146677]
["bitfinex","SOLUSD",1762519941287,0.69,151.76,151.72,5.65146677]
["bitfinex","SOLUSD",1762519941459,0.69,151.78,151.74,5.65146677]
["bitfinex","SOLUSD",1762519941661,0.2,151.84,151.75,5.65146677]
["bitfinex","SOLUSD",1762519941662,5.65146677,151.8,151.75,5.65146677]
["bitfinex","SOLUSD",1762519941874,0.69,151.77,151.74,5.65146677]
["bitfinex","SOLUSD",1762519942081,5.65146677,151.8,151.75,5.65146677]
["bitfinex","SOLUSD",1762519942269,0.69,151.82,151.79,5.65146677]
["bitfinex","SOLUSD",1762519942470,0.69,151.82,151.74,9.78882769]
["bitfinex","SOLUSD",1762519942678,0.69,151.82,151.75,6.58978583]
["bitfinex","SOLUSD",1762519942874,8.79377228,151.81,151.76,8.79377228]
["bitfinex","SOLUSD",1762519943183,9.48377228,151.82,151.77,8.79377228]
["bitfinex","SOLUSD",1762519943381,9.48377228,151.81,151.76,8.79377228]
["bitfinex","SOLUSD",1762519943786,8.79377228,151.79,151.74,8.79377228]
["bitfinex","SOLUSD",1762519944261,20.592,151.8,151.77,8.79377228]
["bitfinex","SOLUSD",1762519944461,0.69,151.78,151.76,8.79377228]
["bitfinex","SOLUSD",1762519944661,0.69,151.78,151.75,8.79377228]
["bitfinex","SOLUSD",1762519945059,0.69,151.78,151.73,6.59039509]
["bitfinex","SOLUSD",1762519945285,0.2,151.84,151.75,8.79377228]
["bitfinex","SOLUSD",1762519945488,0.69,151.8,151.77,8.79377228]
["bitfinex","SOLUSD",1762519945682,0.69,151.8,151.78,8.79377228]
["bitfinex","SOLUSD",1762519946066,0.69,151.83,151.79,8.79377228]
["bitfinex","SOLUSD",1762519946278,0.2,151.84,151.8,8.79377228]
["bitfinex","SOLUSD",1762519946483,0.7,151.83,151.81,8.79377228]
["bitfinex","SOLUSD",1762519946795,0.2,151.84,151.82,8.79377228]
["bitfinex","SOLUSD",1762519947175,0.2,151.84,151.77,20.592]
["bitfinex","SOLUSD",1762519947176,9.69377228,151.84,151.76,20.592]
["bitfinex","SOLUSD",1762519947401,9.69377228,151.84,151.79,8.79377228]
["bitfinex","SOLUSD",1762519947581,0.7,151.83,151.79,8.79377228]
["bitfinex","SOLUSD",1762519948405,8.79377228,151.81,151.67,1.99999999]
["bitfinex","SOLUSD",1762519948574,29.38577228,151.82,151.76,8.79377228]
["bitfinex","SOLUSD",1762519948893,0.7,151.81,151.78,8.79377228]
["bitfinex","SOLUSD",1762519949766,20.592,151.83,151.79,8.79377228]
["bitfinex","SOLUSD",1762519950002,8.79377228,151.8,151.74,6.59022011]
["bitfinex","SOLUSD",1762519950299,9.49377228,151.81,151.76,8.79377228]
["bitfinex","SOLUSD",1762519950676,0.7,151.8,151.77,8.79377228]
["bitfinex","SOLUSD",1762519950993,0.7,151.82,151.79,8.79377228]
["bitfinex","SOLUSD",1762519951288,0.7,151.81,151.78,8.79377228]
["bitfinex","SOLUSD",1762519951478,0.7,151.83,151.79,8.79377228]
["bitfinex","SOLUSD",1762519951878,0.7,151.83,151.81,8.79377228]
["bitfinex","SOLUSD",1762519952069,0.2,151.84,151.81,8.79377228]
["bitfinex","SOLUSD",1762519952268,0.2,151.84,151.82,8.79377228]
["bitfinex","SOLUSD",1762519952467,0.7,151.83,151.76,20.592]
["bitfinex","SOLUSD",1762519952669,8.79377228,151.82,151.76,20.592]
["bitfinex","SOLUSD",1762519952892,8.79377228,151.82,151.76,27.1812663]
["bitfinex","SOLUSD",1762519953076,0.7,151.81,151.76,29.38577228]
["bitfinex","SOLUSD",1762519953464,8.79377228,151.79,151.74,8.79377228]
["bitfinex","SOLUSD",1762519953669,8.79377228,151.77,151.67,32.96627603]
["bitfinex","SOLUSD",1762519953884,8.79377228,151.77,151.72,8.79377228]
["bitfinex","SOLUSD",1762519954078,8.79377228,151.78,151.73,8.79377228]
["bitfinex","SOLUSD",1762519954272,20.592,151.81,151.68,23.07489451]
["bitfinex","SOLUSD",1762519954273,0.7,151.76,151.68,23.07489451]
["bitfinex","SOLUSD",1762519954495,9.49377228,151.76,151.71,8.79377228]
["bitfinex","SOLUSD",1762519954697,8.79377228,151.74,151.61,39.5752259]
["bitfinex","SOLUSD",1762519954873,8.79377228,151.72,151.67,8.79377228]
["bitfinex","SOLUSD",1762519955076,20.592,151.74,151.69,8.79377228]
["bitfinex","SOLUSD",1762519955077,0.7,151.73,151.69,8.79377228]
["bitfinex","SOLUSD",1762519955795,9.49377228,151.73,151.68,8.79377228]
["bitfinex","SOLUSD",1762519955993,0.7,151.73,151.69,8.79377228]
["bitfinex","SOLUSD",1762519956373,0.7,151.77,151.72,8.79377228]
["bitfinex","SOLUSD",1762519956568,0.7,151.76,151.72,8.79377228]
["bitfinex","SOLUSD",1762519956774,0.7,151.76,151.73,8.79377228]
["bitfinex","SOLUSD",1762519957309,0.7,151.76,151.72,8.79377228]
["bitfinex","SOLUSD",1762519957972,0.7,151.76,151.71,8.79377228]
["bitfinex","SOLUSD",1762519958180,9.49377228,151.76,151.71,8.79377228]
["bitfinex","SOLUSD",1762519958380,0.7,151.76,151.72,8.79377228]
["bitfinex","SOLUSD",1762519958575,20.592,151.78,151.69,43.66506991]
["bitfinex","SOLUSD",1762519958802,0.7,151.76,151.73,8.79377228]
["bitfinex","SOLUSD",1762519959007,0.7,151.76,151.69,20.592]
["bitfinex","SOLUSD",1762519959177,0.7,151.76,151.71,8.79377228]
["bitfinex","SOLUSD",1762519959381,0.7,151.76,151.72,8.79377228]
["bitfinex","SOLUSD",1762519959701,0.7,151.76,151.7,20.592]
["bitfinex","SOLUSD",1762519960002,0.7,151.76,151.73,8.79377228]
["bitfinex","SOLUSD",1762519961088,0.7,151.76,151.74,8.79377228]
["bitfinex","SOLUSD",1762519961516,0.7,151.76,151.72,8.79377228]
["bitfinex","SOLUSD",1762519962492,9.49377228,151.76,151.71,8.79377228]
["bitfinex","SOLUSD",1762519963019,20.592,151.78,151.72,8.79377228]
["bitfinex","SOLUSD",1762519963020,0.69,151.75,151.72,8.79377228]
["bitfinex","SOLUSD",1762519963191,0.69,151.76,151.69,6.59239237]
["bitfinex","SOLUSD",1762519963392,9.48377228,151.77,151.72,8.79377228]
["bitfinex","SOLUSD",1762519963719,8.79377228,151.77,151.72,8.79377228]
["bitfinex","SOLUSD",1762519963897,0.69,151.76,151.73,8.79377228]
["bitfinex","SOLUSD",1762519964420,0.69,151.76,151.74,8.79377228]
["bitfinex","SOLUSD",1762519964623,0.69,151.79,151.75,8.79377228]
["bitfinex","SOLUSD",1762519964829,40.09377228,151.82,151.77,8.79377228]
["bitfinex","SOLUSD",1762519965007,0.69,151.79,151.77,8.79377228]
["bitfinex","SOLUSD",1762519965316,0.69,151.79,151.73,20.592]
["bitfinex","SOLUSD",1762519965507,8.79377228,151.77,151.72,8.79377228]
["bitfinex","SOLUSD",1762519965687,8.79377228,151.77,151.68,20.592]
["bitfinex","SOLUSD",1762519965891,8.79377228,151.74,151.69,8.79377228]
["bitfinex","SOLUSD",1762519966309,0.69,151.73,151.69,8.79377228]
["bitfinex","SOLUSD",1762519966711,8.79377228,151.71,151.66,8.79377228]
["bitfinex","SOLUSD",1762519967090,0.69,151.7,151.66,8.79377228]
["bitfinex","SOLUSD",1762519967297,0.69,151.7,151.64,8.79377228]
["bitfinex","SOLUSD",1762519967623,9.48377228,151.7,151.65,8.79377228]
["bitfinex","SOLUSD",1762519968010,0.69,151.69,151.65,8.79377228]
["bitfinex","SOLUSD",1762519968330,9.48377228,151.69,151.64,8.79377228]
["bitfinex","SOLUSD",1762519968500,0.69,151.68,151.64,8.79377228]
["bitfinex","SOLUSD",1762519968895,0.69,151.68,151.6,0.1]
["bitfinex","SOLUSD",1762519968896,8.79377228,151.66,151.6,0.1]
["bitfinex","SOLUSD",1762519969207,18.58259997,151.67,151.61,8.79377228]
["bitfinex","SOLUSD",1762519969394,8.79377228,151.66,151.61,8.79377228]
["bitfinex","SOLUSD",1762519969602,8.79377228,151.65,151.6,8.89377228]
["bitfinex","SOLUSD",1762519969811,9.48377228,151.65,151.6,8.89377228]
["bitfinex","SOLUSD",1762519970013,30.07577228,151.64,151.6,0.1]
["bitfinex","SOLUSD",1762519970518,8.79377228,151.62,151.6,0.1]
["bitfinex","SOLUSD",1762519970722,9.78882769,151.62,151.6,0.1]
["bitfinex","SOLUSD",1762519970919,9.78882769,151.62,151.57,0.1]
["bitfinex","SOLUSD",1762519970920,0.69,151.61,151.58,8.79377228]
["bitfinex","SOLUSD",1762519971612,0.69,151.61,151.57,8.89377228]
["bitfinex","SOLUSD",1762519971825,9.48377228,151.61,151.57,0.1]
["bitfinex","SOLUSD",1762519972006,0.69,151.61,151.57,8.89377228]
["bitfinex","SOLUSD",1762519972204,0.69,151.6,151.57,8.89377228]
["bitfinex","SOLUSD",1762519972403,0.69,151.6,151.57,0.1]
["bitfinex","SOLUSD",1762519972616,9.48377228,151.6,151.57,0.1]
["bitfinex","SOLUSD",1762519973023,0.69,151.6,151.57,8.89377228]
["bitfinex","SOLUSD",1762519973522,0.69,151.6,151.58,8.79377228]
["bitfinex","SOLUSD",1762519973729,0.69,151.6,151.57,0.1]
["bitfinex","SOLUSD",1762519974021,0.69,151.6,151.57,8.89377228]
["bitfinex","SOLUSD",1762519974232,29.38577228,151.63,151.57,15.49099446]
["bitfinex","SOLUSD",1762519974444,0.69,151.62,151.58,8.79377228]
["bitfinex","SOLUSD",1762519975411,0.69,151.62,151.59,8.79377228]
["bitfinex","SOLUSD",1762519975609,0.69,151.62,151.57,6.69759705]
["bitfinex","SOLUSD",1762519975935,0.69,151.64,151.6,8.79377228]
["bitfinex","SOLUSD",1762519976107,31.3,151.65,151.61,8.79377228]
["bitfinex","SOLUSD",1762519976528,31.3,151.65,151.57,23.19162621]
["bitfinex","SOLUSD",1762519976529,0.67,151.64,151.6,8.79377228]
["bitfinex","SOLUSD",1762519976915,0.67,151.64,151.57,23.19162621]
["bitfinex","SOLUSD",1762519977115,0.67,151.64,151.6,8.79377228]
["bitfinex","SOLUSD",1762519978216,0.67,151.64,151.61,8.79377228]
["bitfinex","SOLUSD",1762519979505,0.67,151.64,151.62,8.79377228]
["bitfinex","SOLUSD",1762519979700,0.67,151.64,151.63,8.79377228]
["bitfinex","SOLUSD",1762519979932,0.67,151.64,151.62,8.79377228]
["bitfinex","SOLUSD",1762519980117,8.79377228,151.63,151.57,8.89377228]
["bitfinex","SOLUSD",1762519980308,8.79377228,151.6,151.57,0.1]
["bitfinex","SOLUSD",1762519980507,8.79377228,151.59,151.57,0.1]
["bitfinex","SOLUSD",1762519980939,0.67,151.58,151.57,0.1]
["bitfinex","SOLUSD",1762519981312,21.262,151.63,151.57,15.49133494]
["bitfinex","SOLUSD",1762519981523,0.67,151.63,151.6,8.79377228]
["bitfinex","SOLUSD",1762519981935,0.67,151.63,151.57,20.692]
["bitfinex","SOLUSD",1762519982107,0.67,151.63,151.58,8.79377228]
["bitfinex","SOLUSD",1762519982304,0.67,151.63,151.59,8.79377228]
["bitfinex","SOLUSD",1762519982507,0.67,151.63,151.57,6.69756789]
["bitfinex","SOLUSD",1762519982508,0.67,151.63,151.6,8.79377228]
["bitfinex","SOLUSD",1762519982721,0.67,151.63,151.57,6.69756789]
["bitfinex","SOLUSD",1762519982722,9.46377228,151.63,151.58,8.79377228]
["bitfinex","SOLUSD",1762519982932,0.67,151.63,151.57,15.49138161]
["bitfinex","SOLUSD",1762519983119,0.67,151.67,151.62,8.79377228]
["bitfinex","SOLUSD",1762519983308,0.67,151.67,151.63,8.79377228]
["bitfinex","SOLUSD",1762519983509,0.67,151.69,151.64,8.79377228]
["bitfinex","SOLUSD",1762519984012,0.67,151.69,151.65,8.79377228]
["bitfinex","SOLUSD",1762519984337,0.67,151.69,151.66,8.79377228]
["bitfinex","SOLUSD",1762519984511,1.99999999,151.79,151.66,8.79377228]
["bitfinex","SOLUSD",1762519984512,0.67,151.71,151.66,8.79377228]
["bitfinex","SOLUSD",1762519984707,8.79377228,151.72,151.65,8.79377228]
["bitfinex","SOLUSD",1762519985036,8.79377228,151.73,151.67,8.79377228]
["bitfinex","SOLUSD",1762519985424,9.46377228,151.73,151.67,8.79377228]
["bitfinex","SOLUSD",1762519985734,0.67,151.73,151.68,8.79377228]
["bitfinex","SOLUSD",1762519985940,0.67,151.72,151.67,8.79377228]
["bitfinex","SOLUSD",1762519986135,8.79377228,151.71,151.65,8.79377228]
["bitfinex","SOLUSD",1762519986540,0.67,151.7,151.66,8.79377228]
["bitfinex","SOLUSD",1762519986910,8.79377228,151.73,151.67,8.89377228]
["bitfinex","SOLUSD",1762519987126,9.46377228,151.73,151.67,8.79377228]
["bitfinex","SOLUSD",1762519987332,9.46377228,151.72,151.66,8.79377228]
["bitfinex","SOLUSD",1762519987528,9.46377228,151.72,151.66,15.3872339]
["bitfinex","SOLUSD",1762519988341,9.46377228,151.72,151.66,8.79377228]
["bitfinex","SOLUSD",1762519988342,0.67,151.71,151.66,8.79377228]
["bitfinex","SOLUSD",1762519989011,0.67,151.71,151.65,8.79377228]
["bitfinex","SOLUSD",1762519989216,9.46377228,151.71,151.65,15.38767162]
["bitfinex","SOLUSD",1762519989652,8.79377228,151.71,151.65,15.38767162]
["bitfinex","SOLUSD",1762519989854,8.79377228,151.68,151.62,8.79377228]
["bitfinex","SOLUSD",1762519990017,0.67,151.7,151.63,8.79377228]
["bitfinex","SOLUSD",1762519990216,9.46377228,151.7,151.64,8.79377228]
["bitfinex","SOLUSD",1762519990634,0.67,151.7,151.64,8.79377228]
["bitfinex","SOLUSD",1762519990844,9.46377228,151.7,151.64,8.79377228]
["bitfinex","SOLUSD",1762519991039,0.67,151.7,151.64,8.79377228]
["bitfinex","SOLUSD",1762519991720,0.67,151.7,151.65,8.79377228]
["bitfinex","SOLUSD",1762519992448,9.46377228,151.7,151.64,15.38833835]
["bitfinex","SOLUSD",1762519992946,0.67,151.7,151.65,8.79377228]
["bitfinex","SOLUSD",1762519993829,0.67,151.7,151.64,8.79377228]
["bitfinex","SOLUSD",1762519993830,9.46377228,151.7,151.64,8.79377228]
["bitfinex","SOLUSD",1762519994147,0.67,151.71,151.66,8.79377228]
["bitfinex","SOLUSD",1762519994347,0.67,151.71,151.64,23.08087178]
["bitfinex","SOLUSD",1762519994562,0.67,151.71,151.66,8.79377228]
["bitfinex","SOLUSD",1762519995249,9.46377228,151.71,151.65,8.79377228]
["bitfinex","SOLUSD",1762519995626,0.67,151.71,151.65,8.79377228]
["bitfinex","SOLUSD",1762519995826,9.46377228,151.73,151.67,8.79377228]
["bitfinex","SOLUSD",1762519996036,9.46377228,151.72,151.66,15.3874687]
["bitfinex","SOLUSD",1762519996329,9.46377228,151.72,151.66,8.79377228]
["bitfinex","SOLUSD",1762519996553,0.67,151.71,151.66,8.79377228]
["bitfinex","SOLUSD",1762519996726,9.46377228,151.71,151.65,15.38776911]
["bitfinex","SOLUSD",1762519996921,8.79377228,151.7,151.65,6.59399683]
["bitfinex","SOLUSD",1762519997151,8.79377228,151.69,151.63,8.79377228]
["bitfinex","SOLUSD",1762519997356,9.46377228,151.69,151.63,8.79377228]
["bitfinex","SOLUSD",1762519997549,9.46377228,151.68,151.63,6.59491451]
["bitfinex","SOLUSD",1762519997956,9.46377228,151.67,151.61,35.62157034]
["bitfinex","SOLUSD",1762519998132,9.46377228,151.68,151.62,8.79377228]
["bitfinex","SOLUSD",1762519998327,0.67,151.68,151.63,8.79377228]
["bitfinex","SOLUSD",1762519998533,29.38577228,151.7,151.64,8.79377228]
["bitfinex","SOLUSD",1762519998733,0.67,151.68,151.63,8.79377228]
["bitfinex","SOLUSD",1762519999851,0.67,151.68,151.64,8.79377228]
["bitfinex","SOLUSD",1762520000055,0.67,151.68,151.64,15.38833062]
["bitfinex","SOLUSD",1762520000647,0.67,151.68,151.64,6.59455834]
["bitfinex","SOLUSD",1762520001240,0.67,151.68,151.64,15.38833062]
["bitfinex","SOLUSD",1762520002346,0.67,151.68,151.64,5.64553853]
["bitfinex","SOLUSD",1762520002540,0.67,151.68,151.63,12.24053951]
["bitfinex","SOLUSD",1762520002730,5.64553853,151.66,151.61,31.97718048]
["bitfinex","SOLUSD",1762520003059,6.31553853,151.66,151.61,26.33164195]
["bitfinex","SOLUSD",1762520003241,0.67,151.7,151.62,5.74553853]
["bitfinex","SOLUSD",1762520003446,9.78882769,151.73,151.65,5.64553853]
["bitfinex","SOLUSD",1762520003447,6.31553853,151.71,151.65,5.64553853]
["bitfinex","SOLUSD",1762520003656,6.31553853,151.7,151.65,5.64553853]
["bitfinex","SOLUSD",1762520003962,0.67,151.7,151.65,5.64553853]
["bitfinex","SOLUSD",1762520004160,0.67,151.69,151.65,5.64553853]
["bitfinex","SOLUSD",1762520004451,0.67,151.69,151.65,12.23951746]
["bitfinex","SOLUSD",1762520005258,0.67,151.69,151.64,32.83200588]
["bitfinex","SOLUSD",1762520005562,5.64553853,151.68,151.64,20.592]
["bitfinex","SOLUSD",1762520005761,5.64553853,151.68,151.63,6.59484194]
["bitfinex","SOLUSD",1762520005932,6.31553853,151.68,151.63,12.24038047]
["bitfinex","SOLUSD",1762520006135,0.67,151.67,151.63,12.24038047]
["bitfinex","SOLUSD",1762520006354,0.67,151.67,151.63,5.64553853]
["bitfinex","SOLUSD",1762520006643,5.64553853,151.65,151.6,6.59615825]
["bitfinex","SOLUSD",1762520006842,0.67,151.64,151.6,12.24169678]
["bitfinex","SOLUSD",1762520007551,0.67,151.64,151.6,6.59615825]
["bitfinex","SOLUSD",1762520008658,0.67,151.64,151.6,12.24169678]
["bitfinex","SOLUSD",1762520008871,0.67,151.64,151.6,6.59615825]
["bitfinex","SOLUSD",1762520009067,0.67,151.64,151.6,12.24169678]
["bitfinex","SOLUSD",1762520009238,0.67,151.67,151.62,5.64553853]
["bitfinex","SOLUSD",1762520009855,6.31553853,151.69,151.63,5.64553853]
["bitfinex","SOLUSD",1762520010034,0.67,151.69,151.64,5.64553853]
["bitfinex","SOLUSD",1762520010441,6.31553853,151.69,151.65,20.592]
["bitfinex","SOLUSD",1762520010856,6.31553853,151.69,151.65,27.18597551]
["bitfinex","SOLUSD",1762520011364,0.67,151.69,151.65,27.18597551]
["bitfinex","SOLUSD",1762520011542,26.23753853,151.74,151.65,27.18597551]
["bitfinex","SOLUSD",1762520011741,5.64553853,151.68,151.65,20.592]
["bitfinex","SOLUSD",1762520011949,5.64553853,151.68,151.65,27.18606872]
["bitfinex","SOLUSD",1762520012140,6.31553853,151.68,151.65,20.592]
["bitfinex","SOLUSD",1762520012538,6.31553853,151.68,151.65,27.18610841]
["bitfinex","SOLUSD",1762520012848,6.31553853,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1762520013451,5.64553853,151.65,151.6,6.59630606]
["bitfinex","SOLUSD",1762520013659,0.67,151.67,151.6,6.59630606]
["bitfinex","SOLUSD",1762520013867,5.64553853,151.64,151.6,6.59630606]
["bitfinex","SOLUSD",1762520014644,5.64553853,151.61,151.57,6.6972415]
["bitfinex","SOLUSD",1762520014877,0.67,151.63,151.57,0.1]
["bitfinex","SOLUSD",1762520015046,5.64553853,151.64,151.58,5.74553853]
["bitfinex","SOLUSD",1762520015248,21.262,151.66,151.59,5.64553853]
["bitfinex","SOLUSD",1762520015249,5.64553853,151.65,151.59,5.64553853]
["bitfinex","SOLUSD",1762520015473,0.67,151.66,151.6,26.23753853]
["bitfinex","SOLUSD",1762520015643,5.64553853,151.67,151.61,5.64553853]
["bitfinex","SOLUSD",1762520015843,5.64553853,151.67,151.61,5.74553853]
["bitfinex","SOLUSD",1762520016740,5.64553853,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1762520016957,6.31553853,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1762520017153,6.31553853,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1762520017354,0.67,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1762520017660,20.592,151.71,151.64,23.08098126]
["bitfinex","SOLUSD",1762520017974,5.64553853,151.69,151.64,23.08098126]
["bitfinex","SOLUSD",1762520018152,5.64553853,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1762520018469,5.64553853,151.66,151.63,6.59484332]
["bitfinex","SOLUSD",1762520018652,0.67,151.65,151.6,26.23753853]
["bitfinex","SOLUSD",1762520018861,5.64553853,151.67,151.61,28.73108697]
["bitfinex","SOLUSD",1762520019452,0.67,151.68,151.62,5.64553853]
["bitfinex","SOLUSD",1762520019942,6.31553853,151.68,151.62,5.64553853]
["bitfinex","SOLUSD",1762520020361,6.31553853,151.68,151.61,23.18554844]
["bitfinex","SOLUSD",1762520020545,6.31553853,151.68,151.61,28.83108697]
["bitfinex","SOLUSD",1762520020757,6.31553853,151.68,151.62,5.64553853]
["bitfinex","SOLUSD",1762520021491,6.30553853,151.67,151.63,6.59500098]
["bitfinex","SOLUSD",1762520021696,6.30553853,151.67,151.61,16.48967746]
["bitfinex","SOLUSD",1762520021856,6.30553853,151.66,151.61,6.59571848]
["bitfinex","SOLUSD",1762520022598,0.66,151.65,151.61,6.59571848]
["bitfinex","SOLUSD",1762520023257,6.30553853,151.65,151.61,6.59571848]
["bitfinex","SOLUSD",1762520023677,0.66,151.64,151.61,6.59571848]
["bitfinex","SOLUSD",1762520023877,0.66,151.67,151.61,6.59571848]
["bitfinex","SOLUSD",1762520024079,5.64553853,151.66,151.61,6.59571848]
["bitfinex","SOLUSD",1762520024465,0.66,151.65,151.61,6.59571848]
["bitfinex","SOLUSD",1762520024782,0.66,151.68,151.62,5.74553853]
["bitfinex","SOLUSD",1762520024982,6.30553853,151.68,151.62,0.1]
["bitfinex","SOLUSD",1762520025475,6.30553853,151.68,151.61,28.73093447]
["bitfinex","SOLUSD",1762520025673,5.64553853,151.68,151.61,28.73093447]
["bitfinex","SOLUSD",1762520025876,6.30553853,151.67,151.61,28.73093447]
["bitfinex","SOLUSD",1762520026376,0.66,151.67,151.61,28.83093447]
["bitfinex","SOLUSD",1762520027771,0.66,151.7,151.63,5.64553853]
["bitfinex","SOLUSD",1762520028159,0.66,151.7,151.64,5.64553853]
["bitfinex","SOLUSD",1762520028357,0.66,151.7,151.64,5.74553853]
["bitfinex","SOLUSD",1762520028565,0.66,151.7,151.65,5.64553853]
["bitfinex","SOLUSD",1762520028764,0.66,151.7,151.64,5.74553853]
["bitfinex","SOLUSD",1762520029593,6.30553853,151.7,151.63,26.23753853]
["bitfinex","SOLUSD",1762520029795,6.30553853,151.7,151.64,6.59456607]
["bitfinex","SOLUSD",1762520031382,6.30553853,151.7,151.64,23.08098126]
["bitfinex","SOLUSD",1762520032186,6.30553853,151.7,151.64,28.82651979]
["bitfinex","SOLUSD",1762520032491,6.30553853,151.7,151.64,23.18098126]
["bitfinex","SOLUSD",1762520033387,51.892,151.72,151.57,2.09999999]
["bitfinex","SOLUSD",1762520033388,5.64553853,151.66,151.59,0.1]
["bitfinex","SOLUSD",1762520033691,5.64553853,151.66,151.6,30.38082769]
["bitfinex","SOLUSD",1762520033877,5.64553853,151.66,151.6,9.78882769]
["bitfinex","SOLUSD",1762520034079,5.64553853,151.64,151.6,6.59630606]
["bitfinex","SOLUSD",1762520034577,6.30553853,151.64,151.61,20.592]
["bitfinex","SOLUSD",1762520034783,0.66,151.64,151.61,20.592]
["bitfinex","SOLUSD",1762520035183,5.64553853,151.63,151.57,9.88882769]
["bitfinex","SOLUSD",1762520035383,0.66,151.62,151.57,0.1]
["bitfinex","SOLUSD",1762520035693,6.30553853,151.62,151.57,6.69752734]
["bitfinex","SOLUSD",1762520036068,0.66,151.61,151.57,6.69752734]
["bitfinex","SOLUSD",1762520036489,0.66,151.61,151.57,6.69759933]
["bitfinex","SOLUSD",1762520036669,5.64553853,151.63,151.57,6.69759933]
["bitfinex","SOLUSD",1762520036869,5.64553853,151.64,151.58,0.1]
["bitfinex","SOLUSD",1762520037071,6.35553853,151.65,151.58,15.53436622]
["bitfinex","SOLUSD",1762520037387,5.64553853,151.66,151.59,28.73413275]
["bitfinex","SOLUSD",1762520037702,6.35553853,151.67,151.6,5.64553853]
["bitfinex","SOLUSD",1762520037886,6.35553853,151.67,151.6,5.74553853]
["bitfinex","SOLUSD",1762520038394,0.71,151.66,151.6,5.74553853]
["bitfinex","SOLUSD",1762520038588,5.64553853,151.65,151.59,27.1887412]
["bitfinex","SOLUSD",1762520038770,0.71,151.66,151.59,27.1887412]
["bitfinex","SOLUSD",1762520038771,5.64553853,151.64,151.59,27.1887412]
["bitfinex","SOLUSD",1762520038973,6.35553853,151.64,151.59,27.1887412]
["bitfinex","SOLUSD",1762520039192,0.71,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1762520039376,5.64553853,151.63,151.58,6.5971764]
["bitfinex","SOLUSD",1762520040465,31.3,151.68,151.57,27.28947535]
["bitfinex","SOLUSD",1762520040466,5.64553853,151.61,151.57,27.28947535]
["bitfinex","SOLUSD",1762520040870,5.64553853,151.61,151.57,6.69747535]
["bitfinex","SOLUSD",1762520041069,5.64553853,151.61,151.57,0.1]
["bitfinex","SOLUSD",1762520041267,5.64553853,151.59,151.57,0.1]
["bitfinex","SOLUSD",1762520041473,5.64553853,151.58,151.57,0.1]
["bitfinex","SOLUSD",1762520041908,102.4,151.7,151.57,12.34305099]
["bitfinex","SOLUSD",1762520042079,5.64553853,151.64,151.58,5.64553853]
["bitfinex","SOLUSD",1762520042278,5.64553853,151.63,151.57,28.83708015]
["bitfinex","SOLUSD",1762520042571,9.78882769,151.68,151.57,28.83708015]
["bitfinex","SOLUSD",1762520042787,5.64553853,151.63,151.57,28.83708015]
["bitfinex","SOLUSD",1762520043986,5.64553853,151.63,151.57,12.34305099]
["bitfinex","SOLUSD",1762520044307,5.64553853,151.64,151.58,5.64553853]
["bitfinex","SOLUSD",1762520044894,9.78882769,151.68,151.58,5.64553853]
["bitfinex","SOLUSD",1762520045087,5.64553853,151.63,151.57,5.74553853]
["bitfinex","SOLUSD",1762520045304,5.64553853,151.61,151.57,0.1]
["bitfinex","SOLUSD",1762520045478,5.64553853,151.6,151.57,0.1]
["bitfinex","SOLUSD",1762520045877,20.592,151.64,151.57,0.1]
["bitfinex","SOLUSD",1762520045878,5.64553853,151.58,151.57,0.1]
["bitfinex","SOLUSD",1762520047275,36.02636622,151.58,151.57,0.1]
["bitfinex","SOLUSD",1762520047710,15.43436622,151.58,151.57,0.1]
["bitfinex","SOLUSD",1762520047872,5.64553853,151.58,151.57,0.1]
["bitfinex","SOLUSD",1762520050102,20.592,151.59,151.57,0.1]
["bitfinex","SOLUSD",1762520050281,5.64553853,151.58,151.57,0.1]
["bitfinex","SOLUSD",1762520050980,15.43436622,151.58,151.57,0.1]
["bitfinex","SOLUSD",1762520051184,46.73436622,151.58,151.57,0.1]
["bitfinex","SOLUSD",1762520051982,20.592,151.55,151.46,32.43924494]
["bitfinex","SOLUSD",1762520052208,5.64553853,151.52,151.46,32.43924494]
["bitfinex","SOLUSD",1762520052395,5.64553853,151.52,151.47,5.64553853]
["bitfinex","SOLUSD",1762520052705,5.64553853,151.52,151.46,6.60227535]
["bitfinex","SOLUSD",1762520052896,5.64553853,151.51,151.46,5.64553853]
["bitfinex","SOLUSD",1762520053208,5.64553853,151.51,151.45,32.84024337]
["bitfinex","SOLUSD",1762520054282,5.64553853,151.51,151.45,53.04093026]
["bitfinex","SOLUSD",1762520054698,5.64553853,151.51,151.46,5.64553853]
["bitfinex","SOLUSD",1762520056114,20.592,151.55,151.46,12.24769029]
["bitfinex","SOLUSD",1762520056421,5.64553853,151.52,151.47,5.64553853]
["bitfinex","SOLUSD",1762520056589,20.592,151.55,151.44,16.6075524]
["bitfinex","SOLUSD",1762520056590,5.64553853,151.49,151.44,6.70289984]
["bitfinex","SOLUSD",1762520056790,5.64553853,151.5,151.45,20.592]
["bitfinex","SOLUSD",1762520057816,5.64553853,151.5,151.44,31.82755418]
["bitfinex","SOLUSD",1762520057817,5.64553853,151.48,151.44,0.1]
["bitfinex","SOLUSD",1762520058221,5.64553853,151.49,151.44,6.70323787]
["bitfinex","SOLUSD",1762520058429,20.592,151.51,151.44,12.3487764]
["bitfinex","SOLUSD",1762520058599,5.64553853,151.49,151.44,6.70323787]
["bitfinex","SOLUSD",1762520058800,5.64553853,151.5,151.44,12.3487764]
["bitfinex","SOLUSD",1762520059201,5.64553853,151.5,151.44,5.74553853]
["bitfinex","SOLUSD",1762520059424,5.64553853,151.46,151.44,0.1]
["bitfinex","SOLUSD",1762520059624,5.64553853,151.48,151.44,0.1]
["bitfinex","SOLUSD",1762520059926,5.64553853,151.51,151.45,5.64553853]
["bitfinex","SOLUSD",1762520060144,20.592,151.52,151.45,5.64553853]
["bitfinex","SOLUSD",1762520060300,5.64553853,151.51,151.45,5.64553853]
["bitfinex","SOLUSD",1762520060501,5.64553853,151.5,151.44,12.34879426]
["bitfinex","SOLUSD",1762520061534,5.64553853,151.51,151.45,5.64553853]
["bitfinex","SOLUSD",1762520062211,5.64553853,151.46,151.44,0.1]
["bitfinex","SOLUSD",1762520062529,5.64553853,151.45,151.44,0.1]
["bitfinex","SOLUSD",1762520063433,20.592,151.48,151.44,0.1]
["bitfinex","SOLUSD",1762520063624,5.64553853,151.45,151.44,0.1]
["bitfinex","SOLUSD",1762520064540,29.43385576,151.45,151.44,0.1]
["bitfinex","SOLUSD",1762520065241,39.22268345,151.45,151.44,0.1]
["bitfinex","SOLUSD",1762520065939,0.82519144,151.48,151.44,0.1]
["bitfinex","SOLUSD",1762520066120,8.84185576,151.45,151.44,0.1]
["bitfinex","SOLUSD",1762520066523,39.22268345,151.45,151.44,0.1]
["bitfinex","SOLUSD",1762520067025,38.45068345,151.45,151.44,0.1]
["bitfinex","SOLUSD",1762520068121,18.63068345,151.45,151.44,0.1]
["bitfinex","SOLUSD",1762520072823,29.48721066,151.45,151.43,0.1]
["bitfinex","SOLUSD",1762520073016,20.592,151.41,151.33,54.87176968]
["bitfinex","SOLUSD",1762520073338,8.84185576,151.37,151.33,54.87176968]
["bitfinex","SOLUSD",1762520073767,8.84185576,151.36,151.33,54.87176968]
["bitfinex","SOLUSD",1762520073928,8.84185576,151.35,151.33,54.87176968]
["bitfinex","SOLUSD",1762520074757,8.84185576,151.34,151.33,54.87176968]
["bitfinex","SOLUSD",1762520075536,50.0,151.3,151.28,0.1]
["bitfinex","SOLUSD",1762520075744,8.84185576,151.29,151.28,0.1]
["bitfinex","SOLUSD",1762520076627,40.51284662,151.34,151.28,0.1]
["bitfinex","SOLUSD",1762520076832,50.0,151.35,151.28,0.1]
["bitfinex","SOLUSD",1762520076833,8.84185576,151.29,151.28,0.1]
["bitfinex","SOLUSD",1762520077628,20.592,151.33,151.28,0.1]
["bitfinex","SOLUSD",1762520077964,8.84185576,151.29,151.28,0.1]
["bitfinex","SOLUSD",1762520080833,8.84185576,151.32,151.28,0.1]
["bitfinex","SOLUSD",1762520081261,8.84185576,151.31,151.28,0.1]
["bitfinex","SOLUSD",1762520081643,8.84185576,151.31,151.28,6.71010907]
["bitfinex","SOLUSD",1762520081842,8.84185576,151.31,151.28,0.1]
["bitfinex","SOLUSD",1762520082152,8.84185576,151.31,151.28,6.710118]
["bitfinex","SOLUSD",1762520082947,8.84185576,151.3,151.28,0.1]
["bitfinex","SOLUSD",1762520083343,8.84185576,151.31,151.28,0.1]
["bitfinex","SOLUSD",1762520083680,8.84185576,151.29,151.28,0.1]
["bitfinex","SOLUSD",1762520086965,40.412,151.35,151.28,0.1]
["bitfinex","SOLUSD",1762520087189,8.84185576,151.29,151.28,0.1]
["bitfinex","SOLUSD",1762520087563,20.592,151.33,151.28,0.1]
["bitfinex","SOLUSD",1762520087770,8.84185576,151.29,151.28,0.1]
["bitfinex","SOLUSD",1762520088066,8.84185576,151.31,151.28,0.1]
["bitfinex","SOLUSD",1762520088567,8.84185576,151.3,151.28,0.1]
["bitfinex","SOLUSD",1762520089370,8.84185576,151.29,151.28,0.1]
["bitfinex","SOLUSD",1762520090571,8.84185576,151.31,151.28,0.1]
["bitfinex","SOLUSD",1762520091246,8.84185576,151.29,151.28,0.1]
["bitfinex","SOLUSD",1762520092973,20.592,151.33,151.28,0.1]
["bitfinex","SOLUSD",1762520093166,8.84185576,151.29,151.28,0.1]
["bitfinex","SOLUSD",1762520096281,20.592,151.26,151.14,6.61638216]
["bitfinex","SOLUSD",1762520096572,8.84185576,151.2,151.14,6.61638216]
["bitfinex","SOLUSD",1762520096753,8.84185576,151.22,151.15,8.84185576]
["bitfinex","SOLUSD",1762520096958,8.84185576,151.22,151.16,9.78882769]
["bitfinex","SOLUSD",1762520097167,8.84185576,151.22,151.16,29.62740991]
["bitfinex","SOLUSD",1762520097475,8.84185576,151.2,151.15,9.78882769]
["bitfinex","SOLUSD",1762520097868,8.84185576,151.21,151.15,9.78882769]
["bitfinex","SOLUSD",1762520098176,20.592,151.26,151.16,8.84185576]
["bitfinex","SOLUSD",1762520098473,8.84185576,151.26,151.19,9.78882769]
["bitfinex","SOLUSD",1762520098680,8.84185576,151.25,151.19,6.61419406]
["bitfinex","SOLUSD",1762520098854,8.84185576,151.24,151.19,6.61419406]
["bitfinex","SOLUSD",1762520099882,8.84185576,151.25,151.19,23.14967921]
["bitfinex","SOLUSD",1762520100077,8.84185576,151.24,151.18,6.61452313]
["bitfinex","SOLUSD",1762520100279,8.84185576,151.21,151.13,6.61681995]
["bitfinex","SOLUSD",1762520100464,8.84185576,151.25,151.14,9.78882769]
["bitfinex","SOLUSD",1762520100661,8.84185576,151.2,151.14,9.78882769]
["bitfinex","SOLUSD",1762520100867,8.84185576,151.15,151.12,53.8531677]
["bitfinex","SOLUSD",1762520101069,8.84185576,151.25,151.12,53.8531677]
["bitfinex","SOLUSD",1762520101070,9.78882769,151.23,151.12,53.8531677]
["bitfinex","SOLUSD",1762520101370,20.57195,151.21,151.12,53.8531677]
["bitfinex","SOLUSD",1762520101768,29.48830204,151.25,151.12,53.8531677]
["bitfinex","SOLUSD",1762520101769,8.84185576,151.17,151.12,53.8531677]
["bitfinex","SOLUSD",1762520102085,8.84185576,151.21,151.14,8.84185576]
["bitfinex","SOLUSD",1762520102268,0.82600938,151.33,151.17,9.78882769]
["bitfinex","SOLUSD",1762520102464,8.84185576,151.26,151.2,8.84185576]
["bitfinex","SOLUSD",1762520102666,19.82,151.32,151.18,8.84185576]
["bitfinex","SOLUSD",1762520102973,8.84185576,151.27,151.2,18.63068345]
["bitfinex","SOLUSD",1762520103168,0.8259548,151.34,151.2,18.63068345]
["bitfinex","SOLUSD",1762520103372,0.8259548,151.34,151.22,8.84185576]
["bitfinex","SOLUSD",1762520103373,8.84185576,151.28,151.22,8.84185576]
["bitfinex","SOLUSD",1762520103588,8.84185576,151.28,151.21,8.84185576]
["bitfinex","SOLUSD",1762520103966,20.592,151.31,151.18,29.43385576]
["bitfinex","SOLUSD",1762520103967,8.84185576,151.24,151.18,29.43385576]
["bitfinex","SOLUSD",1762520104275,8.84185576,151.24,151.18,27.20641946]
["bitfinex","SOLUSD",1762520104476,8.84185576,151.25,151.18,36.04827522]
["bitfinex","SOLUSD",1762520105196,8.84185576,151.24,151.18,27.20641946]
["bitfinex","SOLUSD",1762520105571,8.84185576,151.24,151.18,29.43385576]
["bitfinex","SOLUSD",1762520105780,8.84185576,151.19,151.12,53.8531677]
["bitfinex","SOLUSD",1762520106080,20.592,151.22,151.12,62.69502346]
["bitfinex","SOLUSD",1762520106387,8.84185576,151.2,151.14,8.84185576]
["bitfinex","SOLUSD",1762520106583,8.84185576,151.21,151.15,8.84185576]
["bitfinex","SOLUSD",1762520106783,8.84185576,151.19,151.13,9.78882769]
["bitfinex","SOLUSD",1762520106970,8.84185576,151.2,151.13,18.63068345]
["bitfinex","SOLUSD",1762520107373,8.84185576,151.19,151.13,9.78882769]
["bitfinex","SOLUSD",1762520107572,8.84185576,151.2,151.14,8.84185576]
["bitfinex","SOLUSD",1762520108269,8.84185576,151.19,151.13,9.78882769]
["bitfinex","SOLUSD",1762520108474,8.84185576,151.19,151.13,18.63068345]
["bitfinex","SOLUSD",1762520108982,8.84185576,151.18,151.13,16.40531999]
["bitfinex","SOLUSD",1762520109184,51.892,151.24,151.14,8.84185576]
["bitfinex","SOLUSD",1762520109368,8.84185576,151.19,151.13,25.24717575]
["bitfinex","SOLUSD",1762520109563,8.84185576,151.15,151.12,53.8531677]
["bitfinex","SOLUSD",1762520109973,8.84185576,151.17,151.12,53.8531677]
["bitfinex","SOLUSD",1762520110181,8.84185576,151.16,151.12,53.8531677]
["bitfinex","SOLUSD",1762520110374,20.592,151.22,151.12,53.8531677]
["bitfinex","SOLUSD",1762520110590,8.84185576,151.15,151.12,53.8531677]
["bitfinex","SOLUSD",1762520110794,0.82650092,151.24,151.13,8.84185576]
["bitfinex","SOLUSD",1762520110969,8.84185576,151.2,151.15,6.61594442]
["bitfinex","SOLUSD",1762520111170,0.82650092,151.24,151.12,93.07585115]
["bitfinex","SOLUSD",1762520111372,8.84185576,151.25,151.12,93.07585115]
["bitfinex","SOLUSD",1762520111373,8.84185576,151.18,151.12,89.90390066]
["bitfinex","SOLUSD",1762520111572,8.84185576,151.17,151.12,53.8531677]
["bitfinex","SOLUSD",1762520111789,8.84185576,151.19,151.13,8.84185576]
["bitfinex","SOLUSD",1762520112079,7.94,151.21,151.16,8.84185576]
["bitfinex","SOLUSD",1762520112273,8.84185576,151.22,151.16,8.84185576]
["bitfinex","SOLUSD",1762520112500,0.81442408,151.33,151.2,8.84185576]
["bitfinex","SOLUSD",1762520112705,8.84185576,151.27,151.2,8.84185576]
["bitfinex","SOLUSD",1762520112993,8.84185576,151.26,151.21,6.61331922]
["bitfinex","SOLUSD",1762520113170,20.592,151.31,151.21,6.61331922]
["bitfinex","SOLUSD",1762520113370,8.84185576,151.26,151.17,26.32630396]
["bitfinex","SOLUSD",1762520113575,8.84185576,151.26,151.19,8.84185576]
["bitfinex","SOLUSD",1762520113799,8.84185576,151.27,151.2,8.84185576]
["bitfinex","SOLUSD",1762520113975,8.84185576,151.27,151.21,8.84185576]
["bitfinex","SOLUSD",1762520114677,8.84185576,151.29,151.22,8.84185576]
["bitfinex","SOLUSD",1762520114876,8.84185576,151.29,151.23,8.84185576]
["bitfinex","SOLUSD",1762520115096,8.84185576,151.29,151.24,6.6120074]
["bitfinex","SOLUSD",1762520115393,8.84185576,151.27,151.14,8.84185576]
["bitfinex","SOLUSD",1762520115595,8.84185576,151.27,151.2,8.84185576]
["bitfinex","SOLUSD",1762520115801,8.84185576,151.26,151.2,8.84185576]
["bitfinex","SOLUSD",1762520115981,7.94,151.3,151.21,8.84185576]
["bitfinex","SOLUSD",1762520116172,20.592,151.33,151.21,8.84185576]
["bitfinex","SOLUSD",1762520116173,8.84185576,151.28,151.21,8.84185576]
["bitfinex","SOLUSD",1762520116578,8.84185576,151.28,151.22,8.84185576]
["bitfinex","SOLUSD",1762520116790,16.08,151.37,151.25,8.84185576]
["bitfinex","SOLUSD",1762520117110,8.84185576,151.28,151.22,8.84185576]
["bitfinex","SOLUSD",1762520117271,8.84185576,151.28,151.22,15.45473765]
["bitfinex","SOLUSD",1762520117585,8.84185576,151.28,151.22,18.63068345]
["bitfinex","SOLUSD",1762520117773,8.84185576,151.29,151.22,18.63068345]
["bitfinex","SOLUSD",1762520117974,8.84185576,151.3,151.23,8.84185576]
["bitfinex","SOLUSD",1762520118280,8.84185576,151.29,151.23,8.84185576]
["bitfinex","SOLUSD",1762520118587,19.86294567,151.41,151.28,8.84185576]
["bitfinex","SOLUSD",1762520118906,19.86294567,151.41,151.26,20.592]
["bitfinex","SOLUSD",1762520118907,8.84185576,151.37,151.31,8.84185576]
["bitfinex","SOLUSD",1762520119078,8.84185576,151.38,151.32,6.60851176]
["bitfinex","SOLUSD",1762520119277,8.84185576,151.38,151.31,15.45066988]
["bitfinex","SOLUSD",1762520119687,8.84185576,151.39,151.32,9.78882769]
["bitfinex","SOLUSD",1762520119878,8.84185576,151.4,151.33,8.84185576]
["bitfinex","SOLUSD",1762520120086,5.56373974,151.46,151.32,18.63068345]
["bitfinex","SOLUSD",1762520120087,8.84185576,151.39,151.32,18.63068345]
["bitfinex","SOLUSD",1762520120285,8.84185576,151.39,151.33,8.84185576]
["bitfinex","SOLUSD",1762520120593,8.84185576,151.4,151.33,8.84185576]
["bitfinex","SOLUSD",1762520120795,5.76373974,151.46,151.34,18.63068345]
["bitfinex","SOLUSD",1762520120796,8.84185576,151.41,151.34,18.63068345]
["bitfinex","SOLUSD",1762520120999,8.84185576,151.41,151.35,8.84185576]
["bitfinex","SOLUSD",1762520121193,8.84185576,151.41,151.34,6.60763843]
["bitfinex","SOLUSD",1762520121381,8.84185576,151.4,151.34,6.60763843]
["bitfinex","SOLUSD",1762520122098,8.84185576,151.4,151.34,8.84185576]
["bitfinex","SOLUSD",1762520122697,20.592,151.42,151.3,9.78882769]
["bitfinex","SOLUSD",1762520122896,8.84185576,151.38,151.32,8.84185576]
["bitfinex","SOLUSD",1762520123207,8.84185576,151.39,151.33,6.60807506]
["bitfinex","SOLUSD",1762520123389,8.84185576,151.4,151.34,8.84185576]
["bitfinex","SOLUSD",1762520123790,0.2,151.46,151.36,8.84185576]
["bitfinex","SOLUSD",1762520123993,20.792,151.46,151.35,8.84185576]
["bitfinex","SOLUSD",1762520124301,8.84185576,151.45,151.39,8.84185576]
["bitfinex","SOLUSD",1762520124612,5.66391703,151.45,151.39,5.66391703]
["bitfinex","SOLUSD",1762520124784,0.2,151.46,151.37,5.66391703]
["bitfinex","SOLUSD",1762520124785,5.66391703,151.43,151.37,5.66391703]
["bitfinex","SOLUSD",1762520125482,5.66391703,151.43,151.37,12.27014651]
["bitfinex","SOLUSD",1762520126199,5.66391703,151.44,151.38,5.66391703]
["bitfinex","SOLUSD",1762520126684,0.2,151.46,151.39,5.66391703]
["bitfinex","SOLUSD",1762520126885,5.66391703,151.45,151.39,5.66391703]
["bitfinex","SOLUSD",1762520127304,5.66391703,151.44,151.38,15.45274472]
["bitfinex","SOLUSD",1762520127605,5.66391703,151.44,151.38,22.05858874]
["bitfinex","SOLUSD",1762520127802,5.66391703,151.43,151.38,16.39467171]
["bitfinex","SOLUSD",1762520127992,5.66391703,151.43,151.38,6.60584402]
["bitfinex","SOLUSD",1762520128187,5.66391703,151.44,151.38,12.26976105]
["bitfinex","SOLUSD",1762520128388,5.66391703,151.45,151.39,5.66391703]
["bitfinex","SOLUSD",1762520129106,5.86391703,151.46,151.4,15.45274472]
["bitfinex","SOLUSD",1762520129281,0.2,151.46,151.42,5.66391703]
["bitfinex","SOLUSD",1762520129481,0.2,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1762520129678,0.2,151.46,151.42,6.60401741]
["bitfinex","SOLUSD",1762520130292,0.2,151.46,151.42,12.26793444]
["bitfinex","SOLUSD",1762520130678,0.2,151.46,151.44,5.66391703]
["bitfinex","SOLUSD",1762520130882,0.2,151.46,151.45,5.66391703]
["bitfinex","SOLUSD",1762520131492,0.2,151.46,151.41,27.19649842]
["bitfinex","SOLUSD",1762520131685,0.92,151.46,151.43,5.66391703]
["bitfinex","SOLUSD",1762520132394,0.72,151.45,151.41,27.19649842]
["bitfinex","SOLUSD",1762520132707,0.72,151.45,151.41,9.78882769]
["bitfinex","SOLUSD",1762520132890,0.2,151.46,151.44,5.66391703]
["bitfinex","SOLUSD",1762520133090,0.72,151.45,151.41,30.38082769]
["bitfinex","SOLUSD",1762520133313,0.72,151.45,151.42,5.66391703]
["bitfinex","SOLUSD",1762520133606,0.72,151.45,151.42,12.26798701]
["bitfinex","SOLUSD",1762520133907,0.72,151.45,151.43,5.66391703]
["bitfinex","SOLUSD",1762520134104,0.72,151.45,151.42,6.60406998]
["bitfinex","SOLUSD",1762520134298,0.72,151.45,151.43,5.66391703]
["bitfinex","SOLUSD",1762520134500,0.72,151.45,151.44,5.66391703]
["bitfinex","SOLUSD",1762520134703,0.2,151.46,151.44,5.66391703]
["bitfinex","SOLUSD",1762520134898,0.2,151.46,151.45,5.66391703]
["bitfinex","SOLUSD",1762520135295,0.2,151.46,151.45,15.45274472]
["bitfinex","SOLUSD",1762520135495,0.2,151.46,151.45,15.55274472]
["bitfinex","SOLUSD",1762520135687,0.2,151.46,151.45,22.15558394]
["bitfinex","SOLUSD",1762520136089,0.2,151.46,151.45,22.05558394]
["bitfinex","SOLUSD",1762520136291,0.2,151.46,151.45,15.45274472]
["bitfinex","SOLUSD",1762520137112,0.92,151.46,151.38,5.76391703]
["bitfinex","SOLUSD",1762520137293,0.92,151.46,151.43,5.66391703]
["bitfinex","SOLUSD",1762520137491,0.72,151.45,151.42,5.66391703]
["bitfinex","SOLUSD",1762520137903,0.72,151.45,151.42,12.26798566]
["bitfinex","SOLUSD",1762520138416,0.72,151.45,151.42,5.66391703]
["bitfinex","SOLUSD",1762520139417,0.72,151.45,151.41,6.60447162]
["bitfinex","SOLUSD",1762520139725,0.72,151.45,151.42,12.26772132]
["bitfinex","SOLUSD",1762520140103,0.2,151.46,151.44,5.66391703]
["bitfinex","SOLUSD",1762520140411,0.2,151.46,151.45,5.66391703]
["bitfinex","SOLUSD",1762520140589,0.2,151.46,151.43,9.78882769]
["bitfinex","SOLUSD",1762520140791,0.2,151.46,151.45,5.66391703]
["bitfinex","SOLUSD",1762520141321,0.9,151.46,151.44,9.78882769]
["bitfinex","SOLUSD",1762520141493,0.9,151.46,151.45,5.66391703]
["bitfinex","SOLUSD",1762520141693,0.2,151.46,151.44,16.39210291]
["bitfinex","SOLUSD",1762520142119,0.2,151.46,151.45,15.45274472]
["bitfinex","SOLUSD",1762520143206,0.2,151.46,151.45,15.55274472]
["bitfinex","SOLUSD",1762520143601,0.2,151.46,151.45,15.45274472]
["bitfinex","SOLUSD",1762520143801,0.2,151.46,151.45,22.05558394]
["bitfinex","SOLUSD",1762520144410,0.2,151.46,151.45,16.39166691]
["bitfinex","SOLUSD",1762520144598,0.2,151.46,151.45,22.15558394]
["bitfinex","SOLUSD",1762520144795,0.2,151.46,151.45,16.49166691]
["bitfinex","SOLUSD",1762520145000,0.2,151.46,151.44,32.85916583]
["bitfinex","SOLUSD",1762520145200,0.2,151.46,151.45,15.45274472]
["bitfinex","SOLUSD",1762520146118,0.2,151.46,151.43,12.26751633]
["bitfinex","SOLUSD",1762520146119,0.9,151.46,151.43,12.26751633]
["bitfinex","SOLUSD",1762520146525,0.9,151.46,151.43,5.66391703]
["bitfinex","SOLUSD",1762520146526,0.7,151.45,151.43,5.66391703]
["bitfinex","SOLUSD",1762520146739,6.36391703,151.45,151.32,1.99999999]
["bitfinex","SOLUSD",1762520146933,6.36391703,151.45,151.39,5.66391703]
["bitfinex","SOLUSD",1762520146934,5.66391703,151.44,151.39,5.66391703]
["bitfinex","SOLUSD",1762520147252,6.32391703,151.44,151.39,5.66391703]
["bitfinex","SOLUSD",1762520147527,0.66,151.43,151.4,9.78882769]
["bitfinex","SOLUSD",1762520147821,0.66,151.43,151.41,5.66391703]
["bitfinex","SOLUSD",1762520148025,0.2,151.46,151.42,12.26806443]
["bitfinex","SOLUSD",1762520148217,0.66,151.45,151.43,5.66391703]
["bitfinex","SOLUSD",1762520148403,0.66,151.45,151.44,5.66391703]
["bitfinex","SOLUSD",1762520149226,0.2,151.46,151.44,5.66391703]
["bitfinex","SOLUSD",1762520149531,0.86,151.46,151.45,5.66391703]
["bitfinex","SOLUSD",1762520149847,0.86,151.46,151.44,5.66391703]
["bitfinex","SOLUSD",1762520150017,0.66,151.45,151.44,5.66391703]
["bitfinex","SOLUSD",1762520150442,0.2,151.46,151.44,12.26719225]
["bitfinex","SOLUSD",1762520150646,0.2,151.46,151.45,5.66391703]
["bitfinex","SOLUSD",1762520150828,0.86,151.46,151.45,5.66391703]
["bitfinex","SOLUSD",1762520151014,0.2,151.46,151.45,5.66391703]
["bitfinex","SOLUSD",1762520151213,0.2,151.46,151.45,15.45274472]
["bitfinex","SOLUSD",1762520151736,0.86,151.46,151.45,15.45274472]
["bitfinex","SOLUSD",1762520151938,0.2,151.46,151.45,15.45274472]
["bitfinex","SOLUSD",1762520152254,0.2,151.46,151.45,22.05558394]
["bitfinex","SOLUSD",1762520152532,0.86,151.46,151.45,5.66391703]
["bitfinex","SOLUSD",1762520153337,0.2,151.46,151.45,5.66391703]
["bitfinex","SOLUSD",1762520154137,0.2,151.46,151.45,12.26675625]
["bitfinex","SOLUSD",1762520155216,0.86,151.46,151.45,12.26675625]
["bitfinex","SOLUSD",1762520155412,0.86,151.46,151.45,5.66391703]
["bitfinex","SOLUSD",1762520155617,0.2,151.46,151.45,12.26675625]
["bitfinex","SOLUSD",1762520155831,0.2,151.46,151.45,22.05558394]
["bitfinex","SOLUSD",1762520156034,0.2,151.46,151.45,16.39166691]
["bitfinex","SOLUSD",1762520156237,0.2,151.46,151.45,22.05558394]
["bitfinex","SOLUSD",1762520156663,0.2,151.46,151.45,48.41150097]
["bitfinex","SOLUSD",1762520156827,0.2,151.49,151.46,9.78882769]
["bitfinex","SOLUSD",1762520157143,0.2,151.49,151.48,5.66391703]
["bitfinex","SOLUSD",1762520158221,0.2,151.49,151.48,6.60153155]
["bitfinex","SOLUSD",1762520158425,0.2,151.49,151.48,22.05427627]
["bitfinex","SOLUSD",1762520158723,0.2,151.49,151.48,42.74627627]
["bitfinex","SOLUSD",1762520158724,1e-08,151.49,151.48,42.74627627]
["bitfinex","SOLUSD",1762520159152,0.66,151.55,151.51,9.78882769]
["bitfinex","SOLUSD",1762520159341,58.59219474,151.7,151.51,9.78882769]
["bitfinex","SOLUSD",1762520159342,0.66,151.57,151.54,5.66391703]
["bitfinex","SOLUSD",1762520159540,0.66,151.57,151.56,5.66391703]
["bitfinex","SOLUSD",1762520159762,0.66,151.57,151.55,5.66391703]
["bitfinex","SOLUSD",1762520160541,0.66,151.57,151.56,5.66391703]
["bitfinex","SOLUSD",1762520160922,0.66,151.57,151.53,5.66391703]
["bitfinex","SOLUSD",1762520161126,6.32391703,151.57,151.52,5.66391703]
["bitfinex","SOLUSD",1762520161646,0.66,151.56,151.52,5.66391703]
["bitfinex","SOLUSD",1762520161848,0.66,151.56,151.53,5.66391703]
["bitfinex","SOLUSD",1762520162048,0.66,151.56,151.52,5.66391703]
["bitfinex","SOLUSD",1762520162547,0.66,151.56,151.54,5.66391703]
["bitfinex","SOLUSD",1762520163048,0.66,151.56,151.55,5.66391703]
["bitfinex","SOLUSD",1762520163239,20.792,151.62,151.55,5.66391703]
["bitfinex","SOLUSD",1762520163240,0.66,151.58,151.55,5.66391703]
["bitfinex","SOLUSD",1762520163440,0.66,151.58,151.57,5.66391703]
["bitfinex","SOLUSD",1762520163829,0.66,151.6,151.57,5.66391703]
["bitfinex","SOLUSD",1762520164148,0.66,151.6,151.59,5.66391703]
["bitfinex","SOLUSD",1762520164330,0.66,151.6,151.59,12.26065823]
["bitfinex","SOLUSD",1762520164724,0.66,151.6,151.57,16.49376244]
["bitfinex","SOLUSD",1762520164725,0.66,151.6,151.56,9.78882769]
["bitfinex","SOLUSD",1762520165054,0.66,151.6,151.59,5.66391703]
["bitfinex","SOLUSD",1762520165656,0.66,151.6,151.57,9.78882769]
["bitfinex","SOLUSD",1762520165840,0.86,151.62,151.59,5.66391703]
["bitfinex","SOLUSD",1762520166041,0.86,151.62,151.6,5.66391703]
["bitfinex","SOLUSD",1762520166244,0.86,151.62,151.57,9.78882769]
["bitfinex","SOLUSD",1762520166451,0.86,151.62,151.61,5.66391703]
["bitfinex","SOLUSD",1762520168441,0.66,151.69,151.65,30.38082769]
["bitfinex","SOLUSD",1762520168637,0.66,151.68,151.65,30.38082769]
["bitfinex","SOLUSD",1762520168959,0.66,151.68,151.63,9.78882769]
["bitfinex","SOLUSD",1762520169322,6.32391703,151.68,151.63,5.66391703]
["bitfinex","SOLUSD",1762520169534,6.32391703,151.67,151.62,5.66391703]
["bitfinex","SOLUSD",1762520169924,20.592,151.71,151.63,5.66391703]
["bitfinex","SOLUSD",1762520169925,0.66,151.66,151.63,5.66391703]
["bitfinex","SOLUSD",1762520170450,0.66,151.66,151.62,5.66391703]
["bitfinex","SOLUSD",1762520170831,5.66391703,151.7,151.65,5.66391703]
["bitfinex","SOLUSD",1762520171021,6.32391703,151.7,151.65,5.66391703]
["bitfinex","SOLUSD",1762520171225,0.66,151.69,151.65,5.66391703]
["bitfinex","SOLUSD",1762520171439,0.66,151.69,151.67,5.66391703]
["bitfinex","SOLUSD",1762520171836,0.66,151.69,151.68,5.66391703]
["bitfinex","SOLUSD",1762520172131,0.2,151.73,151.68,5.66391703]
["bitfinex","SOLUSD",1762520172331,0.86,151.73,151.68,30.38082769]
["bitfinex","SOLUSD",1762520172538,0.2,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1762520172844,0.86,151.73,151.72,5.66391703]
["bitfinex","SOLUSD",1762520173152,0.86,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1762520173333,0.66,151.72,151.71,5.66391703]
["bitfinex","SOLUSD",1762520173533,0.66,151.72,151.7,5.66391703]
["bitfinex","SOLUSD",1762520174329,0.66,151.72,151.71,5.66391703]
["bitfinex","SOLUSD",1762520175362,0.66,151.72,151.68,5.66391703]
["bitfinex","SOLUSD",1762520175569,0.66,151.72,151.69,5.66391703]
["bitfinex","SOLUSD",1762520175733,0.66,151.72,151.68,5.66391703]
["bitfinex","SOLUSD",1762520176151,5.86391703,151.73,151.72,30.38082769]
["bitfinex","SOLUSD",1762520176152,0.2,151.73,151.72,30.38082769]
["bitfinex","SOLUSD",1762520176360,0.2,151.73,151.72,36.04474472]
["bitfinex","SOLUSD",1762520176658,0.2,151.73,151.72,42.73583356]
["bitfinex","SOLUSD",1762520177157,0.2,151.74,151.73,9.78882769]
["bitfinex","SOLUSD",1762520177333,0.2,151.74,151.73,15.45274472]
["bitfinex","SOLUSD",1762520177850,0.2,151.74,151.73,36.04474472]
["bitfinex","SOLUSD",1762520178654,0.2,151.74,151.73,42.63539917]
["bitfinex","SOLUSD",1762520179656,0.9,151.74,151.73,42.63539917]
["bitfinex","SOLUSD",1762520179867,0.9,151.74,151.72,9.78882769]
["bitfinex","SOLUSD",1762520180061,0.9,151.74,151.73,5.66391703]
["bitfinex","SOLUSD",1762520180463,0.2,151.74,151.73,5.66391703]
["bitfinex","SOLUSD",1762520180661,0.9,151.74,151.72,16.3797847]
["bitfinex","SOLUSD",1762520180970,0.9,151.74,151.73,5.66391703]
["bitfinex","SOLUSD",1762520182066,0.9,151.74,151.72,5.66391703]
["bitfinex","SOLUSD",1762520182568,0.9,151.74,151.73,5.66391703]
["bitfinex","SOLUSD",1762520182743,0.2,151.74,151.73,42.63539917]
["bitfinex","SOLUSD",1762520183145,0.2,151.74,151.73,36.97148214]
["bitfinex","SOLUSD",1762520183349,0.2,151.74,151.73,42.63539917]
["bitfinex","SOLUSD",1762520183655,0.9,151.74,151.73,26.25591703]
["bitfinex","SOLUSD",1762520183957,0.9,151.74,151.73,32.84657148]
["bitfinex","SOLUSD",1762520184158,0.9,151.74,151.73,5.66391703]
["bitfinex","SOLUSD",1762520184363,0.9,151.74,151.72,8.80163131]
["bitfinex","SOLUSD",1762520184835,0.7,151.73,151.72,8.80163131]
["bitfinex","SOLUSD",1762520185036,0.9,151.74,151.72,8.80163131]
["bitfinex","SOLUSD",1762520185242,0.9,151.74,151.73,8.80163131]
["bitfinex","SOLUSD",1762520186362,0.9,151.74,151.72,20.592]
["bitfinex","SOLUSD",1762520186563,0.9,151.74,151.72,29.39363131]
["bitfinex","SOLUSD",1762520186865,0.9,151.74,151.73,8.80163131]
["bitfinex","SOLUSD",1762520187557,0.2,151.74,151.73,8.80163131]
["bitfinex","SOLUSD",1762520187985,0.2,151.74,151.73,18.590459]
["bitfinex","SOLUSD",1762520188954,0.2,151.74,151.73,25.28111345]
["bitfinex","SOLUSD",1762520189649,0.9,151.74,151.73,25.18111345]
["bitfinex","SOLUSD",1762520189855,0.2,151.74,151.73,25.18111345]
["bitfinex","SOLUSD",1762520191765,0.2,151.74,151.73,25.28111345]
["bitfinex","SOLUSD",1762520192470,1e-08,151.74,151.73,25.28111345]
["bitfinex","SOLUSD",1762520192761,1e-08,151.76,151.75,30.38082769]
["bitfinex","SOLUSD",1762520192971,0.2,151.8,151.79,30.38082769]
["bitfinex","SOLUSD",1762520193150,0.2,151.8,151.79,39.182459]
["bitfinex","SOLUSD",1762520194353,0.2,151.8,151.79,39.282459]
["bitfinex","SOLUSD",1762520194843,0.2,151.8,151.79,45.77050827]
["bitfinex","SOLUSD",1762520196951,0.9,151.8,151.79,29.39363131]
["bitfinex","SOLUSD",1762520197155,0.9,151.8,151.79,35.98168058]
["bitfinex","SOLUSD",1762520197350,0.2,151.8,151.79,45.77050827]
["bitfinex","SOLUSD",1762520198254,1e-08,151.8,151.79,45.77050827]
["bitfinex","SOLUSD",1762520198466,1e-08,151.8,151.79,65.38051097]
["bitfinex","SOLUSD",1762520203263,0.71000001,151.8,151.79,55.59168328]
["bitfinex","SOLUSD",1762520203457,1e-08,151.8,151.79,65.38051097]
["bitfinex","SOLUSD",1762520203758,0.2,151.84,151.83,30.38082769]
["bitfinex","SOLUSD",1762520203961,0.2,151.89,151.83,39.182459]
["bitfinex","SOLUSD",1762520204168,0.2,151.89,151.88,18.590459]
["bitfinex","SOLUSD",1762520204968,0.91,151.89,151.88,18.590459]
["bitfinex","SOLUSD",1762520205167,0.91,151.89,151.88,25.17460437]
["bitfinex","SOLUSD",1762520205766,0.91,151.89,151.88,8.80163131]
["bitfinex","SOLUSD",1762520205967,0.91,151.89,151.88,15.38577668]
["bitfinex","SOLUSD",1762520206850,0.9,151.89,151.88,29.39363131]
["bitfinex","SOLUSD",1762520207055,0.9,151.89,151.88,8.80163131]
["bitfinex","SOLUSD",1762520207670,0.9,151.89,151.88,15.38577668]
["bitfinex","SOLUSD",1762520207851,0.2,151.89,151.88,15.38577668]
["bitfinex","SOLUSD",1762520208577,0.9,151.89,151.88,15.38577668]
["bitfinex","SOLUSD",1762520208983,0.9,151.89,151.88,8.80163131]
["bitfinex","SOLUSD",1762520209485,9.70163131,151.89,151.77,0.1]
["bitfinex","SOLUSD",1762520209671,9.50163131,151.88,151.83,8.80163131]
["bitfinex","SOLUSD",1762520210187,0.7,151.87,151.83,8.80163131]
["bitfinex","SOLUSD",1762520210871,0.7,151.87,151.84,8.80163131]
["bitfinex","SOLUSD",1762520211178,0.7,151.87,151.84,15.38727501]
["bitfinex","SOLUSD",1762520212252,0.7,151.87,151.84,8.80163131]
["bitfinex","SOLUSD",1762520212458,0.7,151.87,151.83,15.38788664]
["bitfinex","SOLUSD",1762520212772,0.7,151.87,151.84,8.80163131]
["bitfinex","SOLUSD",1762520213348,0.7,151.87,151.85,15.38707747]
["bitfinex","SOLUSD",1762520214169,0.7,151.87,151.85,6.58544616]
["bitfinex","SOLUSD",1762520214371,0.7,151.87,151.84,8.80163131]
["bitfinex","SOLUSD",1762520214590,8.80163131,151.86,151.81,35.98072118]
["bitfinex","SOLUSD",1762520214957,8.80163131,151.84,151.79,8.80163131]
["bitfinex","SOLUSD",1762520215494,0.7,151.83,151.8,8.80163131]
["bitfinex","SOLUSD",1762520215652,0.7,151.83,151.79,6.58792544]
["bitfinex","SOLUSD",1762520215855,0.7,151.83,151.8,8.80163131]
["bitfinex","SOLUSD",1762520217385,0.7,151.83,151.8,15.38905248]
["bitfinex","SOLUSD",1762520217583,0.7,151.83,151.79,8.80163131]
["bitfinex","SOLUSD",1762520217789,0.7,151.83,151.79,15.38956517]
["bitfinex","SOLUSD",1762520218285,0.7,151.83,151.8,8.80163131]
["bitfinex","SOLUSD",1762520218982,0.7,151.83,151.81,8.80163131]
["bitfinex","SOLUSD",1762520219753,0.2,151.89,151.85,30.38082769]
["bitfinex","SOLUSD",1762520219960,0.2,151.89,151.88,39.182459]
["bitfinex","SOLUSD",1762520220374,1e-08,151.9,151.89,30.38082769]
["bitfinex","SOLUSD",1762520220576,1e-08,151.9,151.89,39.282459]
["bitfinex","SOLUSD",1762520221159,1e-08,151.9,151.89,30.38082769]
["bitfinex","SOLUSD",1762520221360,1e-08,151.9,151.89,39.182459]
["bitfinex","SOLUSD",1762520221661,1e-08,151.9,151.89,45.76617089]
["bitfinex","SOLUSD",1762520221972,1e-08,151.9,151.89,36.96453958]
["bitfinex","SOLUSD",1762520222181,1e-08,151.9,151.89,45.76617089]
["bitfinex","SOLUSD",1762520225074,0.2,151.93,151.92,30.38082769]
["bitfinex","SOLUSD",1762520225276,1e-08,151.93,151.92,39.282459]
["bitfinex","SOLUSD",1762520225498,1e-08,151.93,151.92,39.182459]
["bitfinex","SOLUSD",1762520225703,0.70000001,151.93,151.92,35.9760431]
["bitfinex","SOLUSD",1762520226181,1e-08,151.93,151.92,35.9760431]
["bitfinex","SOLUSD",1762520227065,0.2,151.97,151.93,0.1]
["bitfinex","SOLUSD",1762520227066,1e-08,151.97,151.93,0.1]
["bitfinex","SOLUSD",1762520227310,0.7,152.04,151.99,20.592]
["bitfinex","SOLUSD",1762520227499,0.7,152.04,151.99,39.182459]
["bitfinex","SOLUSD",1762520227795,0.7,152.02,151.99,36.96020791]
["bitfinex","SOLUSD",1762520227995,0.9,152.0,151.99,20.592]
["bitfinex","SOLUSD",1762520228199,0.9,152.0,151.99,29.39363131]
["bitfinex","SOLUSD",1762520228364,0.9,152.0,151.99,35.97301153]
["bitfinex","SOLUSD",1762520228888,0.9,152.0,151.99,29.39363131]
["bitfinex","SOLUSD",1762520229094,0.9,152.0,151.99,27.17138022]
["bitfinex","SOLUSD",1762520229272,0.9,152.0,151.99,35.97301153]
["bitfinex","SOLUSD",1762520230202,0.9,152.0,151.99,29.39363131]
["bitfinex","SOLUSD",1762520230870,0.9,152.0,151.99,35.97301153]
["bitfinex","SOLUSD",1762520232699,0.9,152.0,151.97,8.80163131]
["bitfinex","SOLUSD",1762520232878,0.7,151.99,151.96,8.80163131]
["bitfinex","SOLUSD",1762520233415,0.7,151.99,151.98,8.80163131]
["bitfinex","SOLUSD",1762520233620,0.7,151.99,151.95,53.4147204]
["bitfinex","SOLUSD",1762520233797,0.7,151.99,151.97,8.80163131]
["bitfinex","SOLUSD",1762520236504,0.7,151.99,151.97,15.38175806]
["bitfinex","SOLUSD",1762520237009,0.7,151.99,151.95,30.38082769]
["bitfinex","SOLUSD",1762520237010,0.7,151.99,151.96,8.80163131]
["bitfinex","SOLUSD",1762520237182,0.7,151.99,151.98,8.80163131]
["bitfinex","SOLUSD",1762520237384,0.2,152.0,151.98,8.80163131]
["bitfinex","SOLUSD",1762520237600,0.86,152.0,151.99,8.80163131]
["bitfinex","SOLUSD",1762520237902,0.86,152.0,151.99,15.38101153]
["bitfinex","SOLUSD",1762520238211,0.86,152.0,151.97,6.57995309]
["bitfinex","SOLUSD",1762520238416,0.86,152.0,151.99,8.80163131]
["bitfinex","SOLUSD",1762520239188,0.2,152.0,151.99,8.80163131]
["bitfinex","SOLUSD",1762520239921,0.2,152.0,151.99,15.38101153]
["bitfinex","SOLUSD",1762520240092,1e-08,152.0,151.99,45.76183922]
["bitfinex","SOLUSD",1762520240289,1e-08,152.03,152.02,30.38082769]
["bitfinex","SOLUSD",1762520240488,0.2,152.05,152.03,9.78882769]
["bitfinex","SOLUSD",1762520240691,1e-08,152.06,152.05,9.78882769]
["bitfinex","SOLUSD",1762520240916,1e-08,152.06,152.05,18.590459]
["bitfinex","SOLUSD",1762520241116,0.66,152.14,152.09,9.78882769]
["bitfinex","SOLUSD",1762520241596,0.66,152.14,152.13,8.80163131]
["bitfinex","SOLUSD",1762520241797,0.66,152.14,152.09,9.78882769]
["bitfinex","SOLUSD",1762520242006,0.66,152.14,152.12,8.80163131]
["bitfinex","SOLUSD",1762520242208,0.66,152.14,152.13,8.80163131]
["bitfinex","SOLUSD",1762520242515,0.66,152.14,152.11,8.80163131]
["bitfinex","SOLUSD",1762520242889,0.66,152.14,152.08,20.592]
["bitfinex","SOLUSD",1762520243310,0.66,152.14,152.09,8.80163131]
["bitfinex","SOLUSD",1762520243494,0.66,152.14,152.1,8.80163131]
["bitfinex","SOLUSD",1762520243695,0.66,152.14,152.09,8.80163131]
["bitfinex","SOLUSD",1762520244109,0.66,152.14,152.06,16.44019753]
["bitfinex","SOLUSD",1762520244110,8.80163131,152.12,152.06,8.80163131]
["bitfinex","SOLUSD",1762520244303,8.80163131,152.11,152.06,8.80163131]
["bitfinex","SOLUSD",1762520244505,9.46163131,152.13,152.07,8.80163131]
["bitfinex","SOLUSD",1762520244706,8.80163131,152.12,152.07,8.80163131]
["bitfinex","SOLUSD",1762520245308,20.592,152.15,152.07,8.80163131]
["bitfinex","SOLUSD",1762520245309,0.66,152.11,152.07,8.80163131]
["bitfinex","SOLUSD",1762520245517,0.66,152.11,152.08,8.80163131]
["bitfinex","SOLUSD",1762520246014,0.66,152.11,152.07,8.80163131]
["bitfinex","SOLUSD",1762520246410,0.66,152.11,152.07,5.61425314]
["bitfinex","SOLUSD",1762520246601,0.66,152.11,152.08,5.61425314]
["bitfinex","SOLUSD",1762520247217,0.66,152.11,152.07,5.61425314]
["bitfinex","SOLUSD",1762520249030,0.66,152.11,152.04,5.61425314]
["bitfinex","SOLUSD",1762520249219,5.61425314,152.09,152.04,5.61425314]
["bitfinex","SOLUSD",1762520249425,0.66,152.11,152.05,5.61425314]
["bitfinex","SOLUSD",1762520249715,0.66,152.1,152.06,5.61425314]
["bitfinex","SOLUSD",1762520250103,0.66,152.1,152.07,5.61425314]
["bitfinex","SOLUSD",1762520250307,0.66,152.1,152.09,5.61425314]
["bitfinex","SOLUSD",1762520250908,0.66,152.1,152.09,12.18930738]
["bitfinex","SOLUSD",1762520251109,0.66,152.13,152.09,12.18930738]
["bitfinex","SOLUSD",1762520251305,0.66,152.13,152.12,5.61425314]
["bitfinex","SOLUSD",1762520251511,0.66,152.15,152.12,5.61425314]
["bitfinex","SOLUSD",1762520251714,0.66,152.15,152.14,5.61425314]
["bitfinex","SOLUSD",1762520252104,0.2,152.16,152.14,5.61425314]
["bitfinex","SOLUSD",1762520252304,0.2,152.16,152.15,5.61425314]
["bitfinex","SOLUSD",1762520252993,0.86,152.16,152.15,12.18671452]
["bitfinex","SOLUSD",1762520253318,0.2,152.16,152.15,15.40308083]
["bitfinex","SOLUSD",1762520253499,0.86,152.16,152.13,26.20625314]
["bitfinex","SOLUSD",1762520253697,0.86,152.16,152.12,5.61425314]
["bitfinex","SOLUSD",1762520253916,0.66,152.15,152.11,20.592]
["bitfinex","SOLUSD",1762520254219,0.66,152.15,152.11,5.61425314]
["bitfinex","SOLUSD",1762520254406,0.66,152.15,152.12,5.61425314]
["bitfinex","SOLUSD",1762520254607,0.66,152.15,152.08,30.38082769]
["bitfinex","SOLUSD",1762520254821,6.27425314,152.15,152.1,5.61425314]
["bitfinex","SOLUSD",1762520255120,0.66,152.15,152.1,5.61425314]
["bitfinex","SOLUSD",1762520255320,0.66,152.14,152.12,5.61425314]
["bitfinex","SOLUSD",1762520255500,0.66,152.14,152.13,5.61425314]
["bitfinex","SOLUSD",1762520256321,0.2,152.16,152.14,9.78882769]
["bitfinex","SOLUSD",1762520256523,0.2,152.16,152.15,15.40308083]
["bitfinex","SOLUSD",1762520257105,0.2,152.16,152.15,21.97554221]
["bitfinex","SOLUSD",1762520257713,0.2,152.16,152.15,12.18671452]
["bitfinex","SOLUSD",1762520257910,0.2,152.16,152.15,21.97554221]
["bitfinex","SOLUSD",1762520259212,0.2,152.16,152.15,15.40308083]
["bitfinex","SOLUSD",1762520259515,0.2,152.16,152.15,21.97554221]
["bitfinex","SOLUSD",1762520260623,0.2,152.16,152.15,12.18671452]
["bitfinex","SOLUSD",1762520260926,0.2,152.16,152.15,5.61425314]
["bitfinex","SOLUSD",1762520261134,0.92,152.16,152.15,5.61425314]
["bitfinex","SOLUSD",1762520261337,0.92,152.16,152.15,26.20625314]
["bitfinex","SOLUSD",1762520261739,0.92,152.16,152.15,5.61425314]
["bitfinex","SOLUSD",1762520261916,0.92,152.16,152.05,6.57678395]
["bitfinex","SOLUSD",1762520262117,0.72,152.15,152.06,9.78882769]
["bitfinex","SOLUSD",1762520262322,0.72,152.15,152.13,5.61425314]
["bitfinex","SOLUSD",1762520262629,0.72,152.15,152.12,26.20625314]
["bitfinex","SOLUSD",1762520262832,0.72,152.15,152.12,5.61425314]
["bitfinex","SOLUSD",1762520263044,0.72,152.15,152.13,20.592]
["bitfinex","SOLUSD",1762520263756,0.2,152.16,152.14,5.61425314]
["bitfinex","SOLUSD",1762520263956,0.2,152.16,152.15,5.61425314]
["bitfinex","SOLUSD",1762520265318,0.2,152.16,152.15,12.18671452]
["bitfinex","SOLUSD",1762520266133,0.2,152.16,152.15,21.97554221]
["bitfinex","SOLUSD",1762520269249,0.2,152.16,152.15,42.56754221]
["bitfinex","SOLUSD",1762520269457,1e-08,152.16,152.15,42.56754221]
["bitfinex","SOLUSD",1762520270032,0.67000001,152.16,152.1,16.43627309]
["bitfinex","SOLUSD",1762520270327,1e-08,152.16,152.15,5.61425314]
["bitfinex","SOLUSD",1762520271455,1e-08,152.16,152.15,21.97554221]
["bitfinex","SOLUSD",1762520273040,1e-08,152.16,152.15,12.18671452]
["bitfinex","SOLUSD",1762520273452,1e-08,152.16,152.15,5.61425314]
["bitfinex","SOLUSD",1762520273644,0.67000001,152.16,152.15,5.61425314]
["bitfinex","SOLUSD",1762520273851,0.67000001,152.16,152.15,12.18671452]
["bitfinex","SOLUSD",1762520273852,1e-08,152.16,152.15,12.18671452]
["bitfinex","SOLUSD",1762520274047,0.67000001,152.16,152.15,12.18671452]
["bitfinex","SOLUSD",1762520274357,1e-08,152.16,152.15,12.18671452]
["bitfinex","SOLUSD",1762520274726,0.67000001,152.16,152.15,12.18671452]
["bitfinex","SOLUSD",1762520275541,1e-08,152.16,152.15,21.97554221]
["bitfinex","SOLUSD",1762520278356,0.67000001,152.16,152.15,16.36128907]
["bitfinex","SOLUSD",1762520278562,1e-08,152.16,152.15,16.36128907]
["bitfinex","SOLUSD",1762520278750,1e-08,152.16,152.15,21.97554221]
["bitfinex","SOLUSD",1762520278946,1e-08,152.16,152.15,16.36128907]
["bitfinex","SOLUSD",1762520279147,1e-08,152.16,152.15,21.97554221]
["bitfinex","SOLUSD",1762520279557,0.67000001,152.16,152.15,5.61425314]
["bitfinex","SOLUSD",1762520279937,0.67000001,152.16,152.11,9.78882769]
["bitfinex","SOLUSD",1762520280142,0.67000001,152.16,152.15,5.61425314]
["bitfinex","SOLUSD",1762520280853,0.67000001,152.16,152.14,5.61425314]
["bitfinex","SOLUSD",1762520281055,0.67000001,152.16,152.12,5.61425314]
["bitfinex","SOLUSD",1762520281253,0.67000001,152.16,152.01,41.17418227]
["bitfinex","SOLUSD",1762520281455,6.28425315,152.16,152.06,16.36517913]
["bitfinex","SOLUSD",1762520281656,0.67,152.15,152.12,5.61425314]
["bitfinex","SOLUSD",1762520281853,0.67,152.15,152.11,5.61425314]
["bitfinex","SOLUSD",1762520282053,0.67,152.15,152.13,5.61425314]
["bitfinex","SOLUSD",1762520282253,0.67,152.15,152.12,5.61425314]
["bitfinex","SOLUSD",1762520282850,1e-08,152.16,152.14,5.61425314]
["bitfinex","SOLUSD",1762520283052,0.67,152.15,152.14,5.61425314]
["bitfinex","SOLUSD",1762520283551,1e-08,152.16,152.15,16.36128907]
["bitfinex","SOLUSD",1762520283762,1e-08,152.16,152.15,21.97554221]
["bitfinex","SOLUSD",1762520283961,0.2,152.2,152.18,20.592]
["bitfinex","SOLUSD",1762520284169,0.2,152.2,152.19,5.61425314]
["bitfinex","SOLUSD",1762520284751,0.87,152.2,152.18,20.592]
["bitfinex","SOLUSD",1762520284954,0.87,152.2,152.19,5.61425314]
["bitfinex","SOLUSD",1762520285778,0.87,152.2,152.18,32.77709814]
["bitfinex","SOLUSD",1762520286067,0.67,152.19,152.18,27.162845]
["bitfinex","SOLUSD",1762520286256,0.2,152.2,152.19,9.78882769]
["bitfinex","SOLUSD",1762520286668,0.87,152.2,152.18,27.162845]
["bitfinex","SOLUSD",1762520286864,0.87,152.2,152.19,20.592]
["bitfinex","SOLUSD",1762520287263,0.2,152.2,152.19,20.592]
["bitfinex","SOLUSD",1762520287453,0.2,152.2,152.19,26.20625314]
["bitfinex","SOLUSD",1762520287678,0.2,152.2,152.19,42.56581478]
["bitfinex","SOLUSD",1762520287866,0.2,152.2,152.19,48.18006792]
["bitfinex","SOLUSD",1762520288457,170.21425314,152.32,152.2,9.78882769]
["bitfinex","SOLUSD",1762520288754,0.67,152.27,152.24,5.61425314]
["bitfinex","SOLUSD",1762520289347,0.67,152.27,152.23,20.592]
["bitfinex","SOLUSD",1762520289578,0.67,152.27,152.25,5.61425314]
["bitfinex","SOLUSD",1762520290171,0.67,152.27,152.24,5.61425314]
["bitfinex","SOLUSD",1762520290563,0.67,152.27,152.25,5.61425314]
["bitfinex","SOLUSD",1762520290874,0.67,152.27,152.24,5.61425314]
["bitfinex","SOLUSD",1762520291783,0.67,152.27,152.25,5.61425314]
["bitfinex","SOLUSD",1762520292679,0.67,152.27,152.24,5.61425314]
["bitfinex","SOLUSD",1762520293186,0.67,152.27,152.23,6.56893555]
["bitfinex","SOLUSD",1762520293347,0.67,152.27,152.25,5.61425314]
["bitfinex","SOLUSD",1762520293553,0.67,152.27,152.26,5.61425314]
["bitfinex","SOLUSD",1762520293753,0.67,152.27,152.21,6.56987057]
["bitfinex","SOLUSD",1762520293973,0.67,152.27,152.26,5.61425314]
["bitfinex","SOLUSD",1762520294658,0.67,152.27,152.25,5.61425314]
["bitfinex","SOLUSD",1762520295369,0.67,152.27,152.21,6.56987057]
["bitfinex","SOLUSD",1762520295680,6.28425314,152.27,152.2,27.16217956]
["bitfinex","SOLUSD",1762520295855,6.28425314,152.26,152.21,5.61425314]
["bitfinex","SOLUSD",1762520296061,5.61425314,152.25,152.2,5.61425314]
["bitfinex","SOLUSD",1762520296377,6.28425314,152.25,152.2,5.61425314]
["bitfinex","SOLUSD",1762520296584,0.67,152.24,152.18,6.57106833]
["bitfinex","SOLUSD",1762520296876,0.67,152.24,152.17,5.61425314]
["bitfinex","SOLUSD",1762520297080,0.67,152.24,152.22,5.61425314]
["bitfinex","SOLUSD",1762520297767,0.67,152.24,152.22,12.18363434]
["bitfinex","SOLUSD",1762520298481,0.67,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1762520298799,5.61425314,152.23,152.17,20.592]
["bitfinex","SOLUSD",1762520299107,5.61425314,152.22,152.17,5.61425314]
["bitfinex","SOLUSD",1762520299260,0.71,152.23,152.17,5.61425314]
["bitfinex","SOLUSD",1762520299576,5.61425314,152.22,152.17,5.61425314]
["bitfinex","SOLUSD",1762520300066,0.71,152.21,152.17,5.61425314]
["bitfinex","SOLUSD",1762520300263,5.61425314,152.2,152.15,5.61425314]
["bitfinex","SOLUSD",1762520300675,0.71,152.19,152.15,5.61425314]
["bitfinex","SOLUSD",1762520300985,6.32425314,152.19,152.14,20.592]
["bitfinex","SOLUSD",1762520301176,0.71,152.19,152.15,5.61425314]
["bitfinex","SOLUSD",1762520301486,0.71,152.18,152.14,5.61425314]
["bitfinex","SOLUSD",1762520301994,0.71,152.18,152.15,5.61425314]
["bitfinex","SOLUSD",1762520302477,5.61425314,152.16,152.01,5.61425314]
["bitfinex","SOLUSD",1762520302666,20.592,152.17,152.01,5.61425314]
["bitfinex","SOLUSD",1762520302667,0.71,152.18,152.08,5.61425314]
["bitfinex","SOLUSD",1762520302993,5.61425314,152.13,152.04,20.592]
["bitfinex","SOLUSD",1762520303160,5.61425314,152.13,152.08,5.61425314]
["bitfinex","SOLUSD",1762520303494,6.32425314,152.12,152.07,5.61425314]
["bitfinex","SOLUSD",1762520303660,5.61425314,152.09,152.0,16.44736842]
["bitfinex","SOLUSD",1762520303863,0.71,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1762520304065,0.71,152.08,152.04,12.19146966]
["bitfinex","SOLUSD",1762520305256,5.61425314,152.06,152.01,5.61425314]
["bitfinex","SOLUSD",1762520305658,0.71,152.05,151.99,32.81640529]
["bitfinex","SOLUSD",1762520305857,0.71,152.05,152.01,5.61425314]
["bitfinex","SOLUSD",1762520306162,6.32425314,152.05,152.0,12.193115]
["bitfinex","SOLUSD",1762520306481,6.32425314,152.05,152.0,32.785115]
["bitfinex","SOLUSD",1762520306668,0.71,152.04,152.01,5.61425314]
["bitfinex","SOLUSD",1762520306864,0.71,152.04,152.0,32.78507148]
["bitfinex","SOLUSD",1762520307073,5.61425314,152.03,151.98,5.71425314]
["bitfinex","SOLUSD",1762520307272,5.61425314,152.02,151.98,0.1]
["bitfinex","SOLUSD",1762520307474,6.32425314,152.01,151.98,0.1]
["bitfinex","SOLUSD",1762520307961,0.71,152.0,151.98,5.71425314]
["bitfinex","SOLUSD",1762520308160,0.71,152.0,151.99,5.61425314]
["bitfinex","SOLUSD",1762520308377,0.71,152.02,151.99,8.76984538]
["bitfinex","SOLUSD",1762520309487,0.71,152.02,151.98,8.86984538]
["bitfinex","SOLUSD",1762520311085,0.71,152.02,151.99,8.76984538]
["bitfinex","SOLUSD",1762520312286,0.71,152.02,151.98,8.86984538]
["bitfinex","SOLUSD",1762520313362,0.71,152.02,151.98,15.4496526]
["bitfinex","SOLUSD",1762520313986,30.38082769,152.07,151.99,8.76984538]
["bitfinex","SOLUSD",1762520313987,20.592,152.07,151.99,8.76984538]
["bitfinex","SOLUSD",1762520314190,9.47984538,152.06,152.01,8.76984538]
["bitfinex","SOLUSD",1762520314693,9.47984538,152.05,152.0,8.76984538]
["bitfinex","SOLUSD",1762520315182,0.71,152.04,152.01,8.76984538]
["bitfinex","SOLUSD",1762520315682,0.71,152.04,152.02,8.76984538]
["bitfinex","SOLUSD",1762520316205,0.71,152.04,152.03,8.76984538]
["bitfinex","SOLUSD",1762520316497,0.71,152.04,152.02,8.76984538]
["bitfinex","SOLUSD",1762520316864,8.76984538,152.07,152.02,8.76984538]
["bitfinex","SOLUSD",1762520317070,0.71,152.06,152.03,8.76984538]
["bitfinex","SOLUSD",1762520317862,0.71,152.06,152.04,8.76984538]
["bitfinex","SOLUSD",1762520318269,0.71,152.06,152.03,8.76984538]
["bitfinex","SOLUSD",1762520318690,0.71,152.06,152.02,8.76984538]
["bitfinex","SOLUSD",1762520319404,0.71,152.06,152.01,27.17044122]
["bitfinex","SOLUSD",1762520319568,0.71,152.06,152.01,35.9402866]
["bitfinex","SOLUSD",1762520319569,9.47984538,152.06,152.01,35.9402866]
["bitfinex","SOLUSD",1762520319767,9.47984538,152.06,152.01,29.36184538]
["bitfinex","SOLUSD",1762520320087,9.44984538,152.05,152.01,20.592]
["bitfinex","SOLUSD",1762520320288,8.76984538,152.03,151.98,8.86984538]
["bitfinex","SOLUSD",1762520320474,8.76984538,152.03,151.98,15.44961541]
["bitfinex","SOLUSD",1762520320672,0.68,152.02,151.98,36.04157458]
["bitfinex","SOLUSD",1762520320892,0.68,152.02,152.0,8.76984538]
["bitfinex","SOLUSD",1762520321079,0.68,152.02,151.99,8.76984538]
["bitfinex","SOLUSD",1762520321680,9.44984538,152.02,151.98,8.86984538]
["bitfinex","SOLUSD",1762520322188,0.68,152.01,151.98,8.86984538]
["bitfinex","SOLUSD",1762520322586,0.68,152.01,151.98,0.1]
["bitfinex","SOLUSD",1762520322587,8.76984538,152.0,151.98,0.1]
["bitfinex","SOLUSD",1762520322982,0.68,151.99,151.98,0.1]
["bitfinex","SOLUSD",1762520323179,9.44984538,151.99,151.98,0.1]
["bitfinex","SOLUSD",1762520323385,9.44984538,151.99,151.93,15.45176292]
["bitfinex","SOLUSD",1762520323692,0.68,151.98,151.95,8.76984538]
["bitfinex","SOLUSD",1762520323897,0.68,151.98,151.93,27.27391754]
["bitfinex","SOLUSD",1762520323898,0.68,151.98,151.94,8.76984538]
["bitfinex","SOLUSD",1762520324196,0.68,151.98,151.94,35.94335771]
["bitfinex","SOLUSD",1762520324490,0.68,151.98,151.94,29.36184538]
["bitfinex","SOLUSD",1762520324871,9.44984538,151.98,151.94,20.592]
["bitfinex","SOLUSD",1762520325273,0.68,151.97,151.94,20.592]
["bitfinex","SOLUSD",1762520325975,0.68,151.97,151.93,15.45143765]
["bitfinex","SOLUSD",1762520325976,0.68,151.97,151.93,8.86984538]
["bitfinex","SOLUSD",1762520326995,0.68,151.97,151.93,0.1]
["bitfinex","SOLUSD",1762520327296,8.76984538,151.94,151.9,0.1]
["bitfinex","SOLUSD",1762520327672,0.72,151.93,151.9,0.1]
["bitfinex","SOLUSD",1762520328515,164.4,152.0,151.91,8.76984538]
["bitfinex","SOLUSD",1762520328686,0.72,151.96,151.93,8.76984538]
["bitfinex","SOLUSD",1762520328997,0.72,151.96,151.9,6.6832659]
["bitfinex","SOLUSD",1762520329200,9.48984538,151.96,151.9,6.6832659]
["bitfinex","SOLUSD",1762520329396,0.72,151.96,151.92,8.76984538]
["bitfinex","SOLUSD",1762520329601,0.72,151.95,151.92,8.76984538]
["bitfinex","SOLUSD",1762520329781,0.72,151.95,151.91,8.76984538]
["bitfinex","SOLUSD",1762520330169,0.72,151.95,151.9,0.1]
["bitfinex","SOLUSD",1762520330370,8.76984538,151.93,151.9,0.1]
["bitfinex","SOLUSD",1762520330801,0.72,151.92,151.9,0.1]
["bitfinex","SOLUSD",1762520331104,9.48984538,151.92,151.9,0.1]
["bitfinex","SOLUSD",1762520331482,9.48984538,151.92,151.81,33.03375775]
["bitfinex","SOLUSD",1762520331483,9.48984538,151.91,151.84,8.76984538]
["bitfinex","SOLUSD",1762520331795,8.76984538,151.89,151.84,8.76984538]
["bitfinex","SOLUSD",1762520332097,0.72,151.88,151.84,8.76984538]
["bitfinex","SOLUSD",1762520332602,0.72,151.88,151.85,8.76984538]
["bitfinex","SOLUSD",1762520332977,0.72,151.88,151.84,8.76984538]
["bitfinex","SOLUSD",1762520333178,0.72,151.88,151.86,8.76984538]
["bitfinex","SOLUSD",1762520333379,0.72,151.88,151.85,8.76984538]
["bitfinex","SOLUSD",1762520333790,0.72,151.88,151.84,8.76984538]
["bitfinex","SOLUSD",1762520334086,0.72,151.88,151.87,8.76984538]
["bitfinex","SOLUSD",1762520334288,0.72,151.88,151.86,8.76984538]
["bitfinex","SOLUSD",1762520335312,20.592,151.93,151.87,8.76984538]
["bitfinex","SOLUSD",1762520335606,0.72,151.88,151.87,8.76984538]
["bitfinex","SOLUSD",1762520336294,0.72,151.88,151.84,6.58573886]
["bitfinex","SOLUSD",1762520336480,0.72,151.88,151.87,8.76984538]
["bitfinex","SOLUSD",1762520338302,0.72,151.88,151.82,20.592]
["bitfinex","SOLUSD",1762520338481,0.72,151.88,151.85,8.76984538]
["bitfinex","SOLUSD",1762520339199,0.72,151.88,151.86,8.76984538]
["bitfinex","SOLUSD",1762520339388,0.72,151.88,151.87,8.76984538]
["bitfinex","SOLUSD",1762520340513,49.18184538,151.93,151.87,8.76984538]
["bitfinex","SOLUSD",1762520340514,0.72,151.95,151.87,9.06984538]
["bitfinex","SOLUSD",1762520340722,0.72,151.95,151.94,8.76984538]
["bitfinex","SOLUSD",1762520341219,0.72,151.95,151.86,9.78882769]
["bitfinex","SOLUSD",1762520341220,0.72,151.95,151.92,8.76984538]
["bitfinex","SOLUSD",1762520341517,0.72,151.95,151.93,8.76984538]
["bitfinex","SOLUSD",1762520341895,0.72,151.95,151.94,8.76984538]
["bitfinex","SOLUSD",1762520343018,164.4,152.02,151.94,8.76984538]
["bitfinex","SOLUSD",1762520343213,0.72,151.97,151.96,8.76984538]
["bitfinex","SOLUSD",1762520343421,8.76984538,152.02,151.96,8.76984538]
["bitfinex","SOLUSD",1762520343587,0.72,151.99,151.98,8.76984538]
["bitfinex","SOLUSD",1762520344301,0.72,151.99,151.91,6.58268114]
["bitfinex","SOLUSD",1762520344516,9.48984538,151.99,151.95,8.76984538]
["bitfinex","SOLUSD",1762520344685,8.76984538,151.97,151.92,8.76984538]
["bitfinex","SOLUSD",1762520344890,9.48984538,151.98,151.93,8.76984538]
["bitfinex","SOLUSD",1762520345215,20.592,151.93,151.82,0.3]
["bitfinex","SOLUSD",1762520345383,8.76984538,151.9,151.85,8.76984538]
["bitfinex","SOLUSD",1762520345589,8.76984538,151.89,151.84,8.76984538]
["bitfinex","SOLUSD",1762520346003,0.72,151.88,151.86,8.76984538]
["bitfinex","SOLUSD",1762520346199,0.72,151.88,151.81,27.27917706]
["bitfinex","SOLUSD",1762520346402,0.72,151.88,151.84,8.76984538]
["bitfinex","SOLUSD",1762520347202,0.72,151.88,151.85,8.76984538]
["bitfinex","SOLUSD",1762520347915,29.36184538,151.92,151.84,6.58584961]
["bitfinex","SOLUSD",1762520348112,0.72,151.9,151.86,8.76984538]
["bitfinex","SOLUSD",1762520348325,20.592,151.92,151.88,8.76984538]
["bitfinex","SOLUSD",1762520348528,0.72,151.91,151.88,8.76984538]
["bitfinex","SOLUSD",1762520349224,0.72,151.91,151.87,8.76984538]
["bitfinex","SOLUSD",1762520351301,9.48984538,151.91,151.86,8.76984538]
["bitfinex","SOLUSD",1762520351500,8.76984538,151.89,151.84,8.76984538]
["bitfinex","SOLUSD",1762520351714,9.48984538,151.9,151.84,8.76984538]
["bitfinex","SOLUSD",1762520351913,0.72,151.89,151.84,8.76984538]
["bitfinex","SOLUSD",1762520352115,9.48984538,151.89,151.81,27.27914458]
["bitfinex","SOLUSD",1762520352315,9.48984538,151.89,151.83,8.76984538]
["bitfinex","SOLUSD",1762520352522,9.48984538,151.88,151.83,8.76984538]
["bitfinex","SOLUSD",1762520352913,21.41480147,151.92,151.82,8.76984538]
["bitfinex","SOLUSD",1762520352914,9.48984538,151.87,151.82,8.76984538]
["bitfinex","SOLUSD",1762520353127,31.20362916,151.92,151.86,8.76984538]
["bitfinex","SOLUSD",1762520353128,0.72,151.91,151.86,8.76984538]
["bitfinex","SOLUSD",1762520353338,0.72,151.91,151.87,8.76984538]
["bitfinex","SOLUSD",1762520353898,0.72,151.91,151.86,8.76984538]
["bitfinex","SOLUSD",1762520354104,0.72,151.91,151.87,8.76984538]
["bitfinex","SOLUSD",1762520354305,0.72,151.91,151.88,8.76984538]
["bitfinex","SOLUSD",1762520355909,20.592,151.92,151.88,8.76984538]
["bitfinex","SOLUSD",1762520356119,0.72,151.94,151.91,8.76984538]
["bitfinex","SOLUSD",1762520356430,0.72,151.94,151.93,8.76984538]
["bitfinex","SOLUSD",1762520356727,0.72,151.94,151.92,8.76984538]
["bitfinex","SOLUSD",1762520357124,9.48984538,151.94,151.89,8.76984538]
["bitfinex","SOLUSD",1762520357514,0.69,151.93,151.89,8.76984538]
["bitfinex","SOLUSD",1762520357720,9.45984538,151.93,151.88,8.76984538]
["bitfinex","SOLUSD",1762520358238,0.69,151.92,151.88,8.76984538]
["bitfinex","SOLUSD",1762520358736,9.45984538,151.92,151.87,8.76984538]
["bitfinex","SOLUSD",1762520358934,8.76984538,151.9,151.81,0.4]
["bitfinex","SOLUSD",1762520359243,8.76984538,151.88,151.83,8.76984538]
["bitfinex","SOLUSD",1762520359459,0.8229098,151.9,151.81,0.1]
["bitfinex","SOLUSD",1762520359460,8.76984538,151.86,151.81,8.86984538]
["bitfinex","SOLUSD",1762520359610,8.76984538,151.84,151.81,0.1]
["bitfinex","SOLUSD",1762520360014,0.69,151.83,151.81,0.1]
["bitfinex","SOLUSD",1762520361147,0.69,151.83,151.78,0.1]
["bitfinex","SOLUSD",1762520361148,8.76984538,151.82,151.78,0.1]
["bitfinex","SOLUSD",1762520361448,8.76984538,151.81,151.78,0.1]
["bitfinex","SOLUSD",1762520361622,9.45984538,151.82,151.78,0.1]
["bitfinex","SOLUSD",1762520361830,8.76984538,151.82,151.78,0.1]
["bitfinex","SOLUSD",1762520362027,9.45984538,151.81,151.78,0.1]
["bitfinex","SOLUSD",1762520362531,0.69,151.8,151.78,0.1]
["bitfinex","SOLUSD",1762520363115,8.76984538,151.79,151.78,0.1]
["bitfinex","SOLUSD",1762520363314,19.38217922,151.79,151.72,8.76984538]
["bitfinex","SOLUSD",1762520363519,8.76984538,151.76,151.7,8.76984538]
["bitfinex","SOLUSD",1762520364052,9.45984538,151.75,151.69,0.1]
["bitfinex","SOLUSD",1762520364343,9.45984538,151.74,151.69,8.86984538]
["bitfinex","SOLUSD",1762520364949,0.69,151.73,151.69,8.86984538]
["bitfinex","SOLUSD",1762520365137,0.69,151.73,151.7,8.76984538]
["bitfinex","SOLUSD",1762520366420,0.69,151.77,151.72,8.76984538]
["bitfinex","SOLUSD",1762520366733,0.82356041,151.78,151.7,0.5]
["bitfinex","SOLUSD",1762520366734,0.69,151.76,151.75,8.76984538]
["bitfinex","SOLUSD",1762520367045,0.69,151.76,151.69,27.28420385]
["bitfinex","SOLUSD",1762520367248,0.69,151.76,151.72,8.76984538]
["bitfinex","SOLUSD",1762520367436,20.592,151.74,151.72,8.76984538]
["bitfinex","SOLUSD",1762520367635,20.592,151.74,151.71,8.76984538]
["bitfinex","SOLUSD",1762520367830,0.69,151.73,151.71,8.76984538]
["bitfinex","SOLUSD",1762520368335,0.69,151.73,151.69,0.1]
["bitfinex","SOLUSD",1762520368336,0.69,151.76,151.72,8.76984538]
["bitfinex","SOLUSD",1762520368544,20.592,151.77,151.75,8.76984538]
["bitfinex","SOLUSD",1762520368723,20.592,151.77,151.74,8.76984538]
["bitfinex","SOLUSD",1762520368918,20.592,151.77,151.69,6.69236485]
["bitfinex","SOLUSD",1762520369124,8.76984538,151.73,151.69,0.1]
["bitfinex","SOLUSD",1762520369637,0.69,151.72,151.69,0.1]
["bitfinex","SOLUSD",1762520371947,0.69,151.74,151.71,5.64397268]
["bitfinex","SOLUSD",1762520372150,0.69,151.73,151.71,5.64397268]
["bitfinex","SOLUSD",1762520372330,0.69,151.73,151.69,0.1]
["bitfinex","SOLUSD",1762520372529,0.69,151.73,151.71,5.64397268]
["bitfinex","SOLUSD",1762520373132,20.592,151.75,151.72,5.64397268]
["bitfinex","SOLUSD",1762520373336,21.282,151.75,151.72,5.64397268]
["bitfinex","SOLUSD",1762520373721,0.69,151.74,151.72,5.64397268]
["bitfinex","SOLUSD",1762520374136,0.69,151.74,151.7,5.64397268]
["bitfinex","SOLUSD",1762520374336,6.33397268,151.74,151.69,5.74397268]
["bitfinex","SOLUSD",1762520374736,0.69,151.73,151.69,5.74397268]
["bitfinex","SOLUSD",1762520374937,5.64397268,151.72,151.69,0.1]
["bitfinex","SOLUSD",1762520375124,5.64397268,151.71,151.69,0.1]
["bitfinex","SOLUSD",1762520375325,6.33397268,151.72,151.69,0.1]
["bitfinex","SOLUSD",1762520375653,16.12280037,151.72,151.69,0.1]
["bitfinex","SOLUSD",1762520375854,0.69,151.71,151.69,0.1]
["bitfinex","SOLUSD",1762520377243,5.64397268,151.7,151.69,0.1]
["bitfinex","SOLUSD",1762520377464,0.69,151.71,151.69,0.1]
["bitfinex","SOLUSD",1762520377642,0.69,151.7,151.69,0.1]
["bitfinex","SOLUSD",1762520379026,20.592,151.67,151.63,0.1]
["bitfinex","SOLUSD",1762520379230,20.592,151.68,151.66,5.64397268]
["bitfinex","SOLUSD",1762520379430,21.282,151.68,151.66,5.64397268]
["bitfinex","SOLUSD",1762520379659,0.67,151.67,151.66,5.64397268]
["bitfinex","SOLUSD",1762520379861,0.67,151.67,151.63,0.1]
["bitfinex","SOLUSD",1762520380060,0.67,151.67,151.65,5.64397268]
["bitfinex","SOLUSD",1762520380963,0.67,151.67,151.64,5.64397268]
["bitfinex","SOLUSD",1762520381459,0.67,151.67,151.65,5.64397268]
["bitfinex","SOLUSD",1762520381638,0.67,151.7,151.66,5.64397268]
["bitfinex","SOLUSD",1762520381835,0.67,151.7,151.68,5.64397268]
["bitfinex","SOLUSD",1762520382235,0.67,151.73,151.69,5.64397268]
["bitfinex","SOLUSD",1762520382437,0.67,151.73,151.7,5.64397268]
["bitfinex","SOLUSD",1762520382636,0.67,151.72,151.7,5.64397268]
["bitfinex","SOLUSD",1762520383729,0.67,151.72,151.66,6.59336281]
["bitfinex","SOLUSD",1762520383931,0.67,151.72,151.7,5.64397268]
["bitfinex","SOLUSD",1762520384135,20.592,151.75,151.71,5.64397268]
["bitfinex","SOLUSD",1762520384374,0.67,151.76,151.74,5.64397268]
["bitfinex","SOLUSD",1762520384539,21.262,151.76,151.74,5.64397268]
["bitfinex","SOLUSD",1762520384859,0.67,151.79,151.75,5.64397268]
["bitfinex","SOLUSD",1762520385066,0.67,151.79,151.77,5.64397268]
["bitfinex","SOLUSD",1762520385242,0.67,151.79,151.76,5.64397268]
["bitfinex","SOLUSD",1762520386263,5.64397268,151.82,151.78,5.64397268]
["bitfinex","SOLUSD",1762520386264,0.7,151.82,151.78,5.64397268]
["bitfinex","SOLUSD",1762520386441,0.7,151.83,151.79,5.64397268]
["bitfinex","SOLUSD",1762520386841,20.592,151.82,151.79,5.64397268]
["bitfinex","SOLUSD",1762520387347,9.78882769,151.86,151.8,5.64397268]
["bitfinex","SOLUSD",1762520387348,15.43280037,151.86,151.8,5.64397268]
["bitfinex","SOLUSD",1762520387534,0.66,151.85,151.78,0.6]
["bitfinex","SOLUSD",1762520387736,20.592,151.83,151.8,5.64397268]
["bitfinex","SOLUSD",1762520388133,0.66,151.82,151.78,5.64397268]
["bitfinex","SOLUSD",1762520389648,0.66,151.82,151.8,5.64397268]
["bitfinex","SOLUSD",1762520389849,0.66,151.84,151.81,5.64397268]
["bitfinex","SOLUSD",1762520390536,20.592,151.83,151.8,5.64397268]
["bitfinex","SOLUSD",1762520390738,20.592,151.82,151.79,5.64397268]
["bitfinex","SOLUSD",1762520391157,0.66,151.81,151.79,5.64397268]
["bitfinex","SOLUSD",1762520391379,0.66,151.82,151.79,5.64397268]
["bitfinex","SOLUSD",1762520391543,0.66,151.85,151.78,20.592]
["bitfinex","SOLUSD",1762520391864,0.66,151.84,151.8,5.64397268]
["bitfinex","SOLUSD",1762520393364,0.66,151.84,151.81,5.64397268]
["bitfinex","SOLUSD",1762520393668,0.66,151.89,151.83,5.64397268]
["bitfinex","SOLUSD",1762520393853,0.66,151.89,151.86,5.64397268]
["bitfinex","SOLUSD",1762520394160,21.252,151.89,151.86,5.64397268]
["bitfinex","SOLUSD",1762520394465,0.66,151.89,151.87,5.64397268]
["bitfinex","SOLUSD",1762520395961,0.66,151.89,151.88,5.64397268]
["bitfinex","SOLUSD",1762520396165,0.66,151.89,151.84,0.6]
["bitfinex","SOLUSD",1762520396352,0.66,151.89,151.86,5.64397268]
["bitfinex","SOLUSD",1762520396954,0.66,151.89,151.85,5.64397268]
["bitfinex","SOLUSD",1762520397461,6.30397268,151.89,151.84,5.64397268]
["bitfinex","SOLUSD",1762520397764,5.64397268,151.87,151.82,5.64397268]
["bitfinex","SOLUSD",1762520397962,5.64397268,151.87,151.81,5.64397268]
["bitfinex","SOLUSD",1762520398163,0.66,151.86,151.81,5.64397268]
["bitfinex","SOLUSD",1762520398662,0.66,151.86,151.82,5.64397268]
["bitfinex","SOLUSD",1762520399364,0.66,151.86,151.84,5.64397268]
["bitfinex","SOLUSD",1762520399863,30.38082769,151.9,151.84,5.64397268]
["bitfinex","SOLUSD",1762520400072,0.66,151.88,151.84,5.64397268]
["bitfinex","SOLUSD",1762520400370,0.66,151.87,151.84,5.64397268]
["bitfinex","SOLUSD",1762520400664,26.23597268,151.86,151.81,5.64397268]
["bitfinex","SOLUSD",1762520400867,0.66,151.85,151.81,5.64397268]
["bitfinex","SOLUSD",1762520401169,0.66,151.89,151.83,5.64397268]
["bitfinex","SOLUSD",1762520401382,6.30397268,151.88,151.83,5.64397268]
["bitfinex","SOLUSD",1762520401564,0.66,151.88,151.83,5.64397268]
["bitfinex","SOLUSD",1762520401770,0.66,151.87,151.84,5.64397268]
["bitfinex","SOLUSD",1762520401944,20.592,151.88,151.84,5.64397268]
["bitfinex","SOLUSD",1762520402147,0.66,151.9,151.85,5.64397268]
["bitfinex","SOLUSD",1762520402453,122.992,151.91,151.86,5.64397268]
["bitfinex","SOLUSD",1762520402656,128.63597268,151.91,151.86,5.64397268]
["bitfinex","SOLUSD",1762520402871,0.66,151.9,151.86,5.64397268]
["bitfinex","SOLUSD",1762520403252,0.66,151.9,151.87,5.64397268]
["bitfinex","SOLUSD",1762520403764,21.252,151.9,151.82,21.192]
["bitfinex","SOLUSD",1762520403970,5.64397268,151.89,151.84,5.64397268]
["bitfinex","SOLUSD",1762520404182,0.66,151.89,151.85,5.64397268]
["bitfinex","SOLUSD",1762520404475,6.30397268,151.88,151.83,5.64397268]
["bitfinex","SOLUSD",1762520404683,6.30397268,151.88,151.8,21.192]
["bitfinex","SOLUSD",1762520404867,6.30397268,151.88,151.83,5.64397268]
["bitfinex","SOLUSD",1762520405067,21.252,151.88,151.84,5.64397268]
["bitfinex","SOLUSD",1762520405276,21.252,151.88,151.85,5.64397268]
["bitfinex","SOLUSD",1762520405451,21.252,151.88,151.84,5.64397268]
["bitfinex","SOLUSD",1762520405979,5.64397268,151.85,151.75,0.6]
["bitfinex","SOLUSD",1762520406268,5.64397268,151.83,151.78,5.64397268]
["bitfinex","SOLUSD",1762520406453,20.592,151.84,151.8,5.64397268]
["bitfinex","SOLUSD",1762520406654,20.592,151.84,151.81,5.64397268]
["bitfinex","SOLUSD",1762520407157,6.30397268,151.86,151.81,5.64397268]
["bitfinex","SOLUSD",1762520407354,6.30397268,151.85,151.8,5.64397268]
["bitfinex","SOLUSD",1762520407562,26.23597268,151.84,151.78,5.64397268]
["bitfinex","SOLUSD",1762520407754,5.64397268,151.83,151.78,5.64397268]
["bitfinex","SOLUSD",1762520407961,0.66,151.82,151.78,5.64397268]
["bitfinex","SOLUSD",1762520408158,5.64397268,151.79,151.67,6.59326168]
["bitfinex","SOLUSD",1762520408381,5.64397268,151.77,151.72,5.64397268]
["bitfinex","SOLUSD",1762520408557,5.64397268,151.76,151.71,5.64397268]
["bitfinex","SOLUSD",1762520408961,0.66,151.78,151.74,5.64397268]
["bitfinex","SOLUSD",1762520409369,6.30397268,151.78,151.73,5.64397268]
["bitfinex","SOLUSD",1762520409859,0.66,151.77,151.73,5.64397268]
["bitfinex","SOLUSD",1762520410063,0.66,151.77,151.74,5.64397268]
["bitfinex","SOLUSD",1762520410480,7.64397267,151.83,151.76,5.64397268]
["bitfinex","SOLUSD",1762520410481,0.66,151.81,151.76,5.64397268]
["bitfinex","SOLUSD",1762520410776,5.64397268,151.85,151.8,5.64397268]
["bitfinex","SOLUSD",1762520411080,0.66,151.83,151.8,5.64397268]
["bitfinex","SOLUSD",1762520411379,0.66,151.83,151.81,5.64397268]
["bitfinex","SOLUSD",1762520411564,21.252,151.83,151.79,5.64397268]
["bitfinex","SOLUSD",1762520411947,0.66,151.82,151.79,5.64397268]
["bitfinex","SOLUSD",1762520412773,0.66,151.82,151.78,5.64397268]
["bitfinex","SOLUSD",1762520413273,0.66,151.82,151.79,5.64397268]
["bitfinex","SOLUSD",1762520413983,0.66,151.82,151.74,7.19006698]
["bitfinex","SOLUSD",1762520414166,5.64397268,151.81,151.76,5.64397268]
["bitfinex","SOLUSD",1762520414474,0.66,151.82,151.79,5.64397268]
["bitfinex","SOLUSD",1762520414853,20.592,151.82,151.76,0.6]
["bitfinex","SOLUSD",1762520415175,0.66,151.83,151.8,5.64397268]
["bitfinex","SOLUSD",1762520415375,0.66,151.82,151.79,5.64397268]
["bitfinex","SOLUSD",1762520416081,0.66,151.82,151.76,0.6]
["bitfinex","SOLUSD",1762520416276,20.592,151.81,151.71,0.6]
["bitfinex","SOLUSD",1762520416476,5.64397268,151.75,151.7,5.64397268]
["bitfinex","SOLUSD",1762520416975,0.7,151.75,151.71,5.64397268]
["bitfinex","SOLUSD",1762520417177,5.64397268,151.76,151.71,5.64397268]
["bitfinex","SOLUSD",1762520417379,0.7,151.74,151.67,0.6]
["bitfinex","SOLUSD",1762520417555,21.292,151.74,151.7,5.64397268]
["bitfinex","SOLUSD",1762520417878,21.292,151.74,151.65,27.18607533]
["bitfinex","SOLUSD",1762520417879,5.64397268,151.73,151.65,27.18607533]
["bitfinex","SOLUSD",1762520418067,6.34397268,151.73,151.69,5.64397268]
["bitfinex","SOLUSD",1762520418374,0.7,151.72,151.69,5.64397268]
["bitfinex","SOLUSD",1762520418959,0.82361468,151.77,151.71,5.64397268]
["bitfinex","SOLUSD",1762520419261,0.82361468,151.77,151.7,0.6]
["bitfinex","SOLUSD",1762520419262,0.7,151.77,151.73,5.64397268]
["bitfinex","SOLUSD",1762520419456,0.7,151.76,151.72,5.64397268]
["bitfinex","SOLUSD",1762520419671,6.34397268,151.76,151.71,5.64397268]
["bitfinex","SOLUSD",1762520419859,6.34397268,151.76,151.69,20.592]
["bitfinex","SOLUSD",1762520420058,6.34397268,151.75,151.7,10.53060565]
["bitfinex","SOLUSD",1762520420263,6.34397268,151.75,151.71,4.88663297]
["bitfinex","SOLUSD",1762520420561,0.7,151.82,151.74,5.64397268]
["bitfinex","SOLUSD",1762520420864,0.7,151.82,151.78,5.64397268]
["bitfinex","SOLUSD",1762520421067,0.7,151.81,151.77,5.64397268]
["bitfinex","SOLUSD",1762520421380,0.7,151.81,151.73,0.6]
["bitfinex","SOLUSD",1762520421585,0.7,151.81,151.77,5.64397268]
["bitfinex","SOLUSD",1762520421766,0.7,151.81,151.73,0.6]
["bitfinex","SOLUSD",1762520422076,6.34397268,151.81,151.74,4.8871224]
["bitfinex","SOLUSD",1762520422282,6.34397268,151.81,151.76,5.64397268]
["bitfinex","SOLUSD",1762520422511,0.7,151.82,151.78,5.64397268]
["bitfinex","SOLUSD",1762520422671,6.34397268,151.82,151.77,5.64397268]
["bitfinex","SOLUSD",1762520422865,9.78882769,151.79,151.69,0.6]
["bitfinex","SOLUSD",1762520423073,5.64397268,151.78,151.73,5.64397268]
["bitfinex","SOLUSD",1762520423279,6.34397268,151.78,151.73,5.64397268]
["bitfinex","SOLUSD",1762520423474,0.7,151.77,151.74,5.64397268]
["bitfinex","SOLUSD",1762520423685,26.93597268,151.8,151.75,5.64397268]
["bitfinex","SOLUSD",1762520423983,0.7,151.79,151.75,5.64397268]
["bitfinex","SOLUSD",1762520424383,0.7,151.79,151.7,7.19166451]
["bitfinex","SOLUSD",1762520424574,26.23597268,151.79,151.74,5.64397268]
["bitfinex","SOLUSD",1762520424888,31.3,151.82,151.78,5.64397268]
["bitfinex","SOLUSD",1762520425071,15.43280037,151.85,151.8,5.64397268]
["bitfinex","SOLUSD",1762520425389,5.64397268,151.84,151.79,5.64397268]
["bitfinex","SOLUSD",1762520425567,5.64397268,151.83,151.8,4.89633997]
["bitfinex","SOLUSD",1762520425889,5.64397268,151.83,151.78,5.64397268]
["bitfinex","SOLUSD",1762520426067,5.64397268,151.83,151.79,4.89634157]
["bitfinex","SOLUSD",1762520426263,5.64397268,151.85,151.8,10.54031425]
["bitfinex","SOLUSD",1762520426463,9.78882769,151.9,151.79,0.66]
["bitfinex","SOLUSD",1762520426464,6.34397268,151.87,151.82,5.64397268]
["bitfinex","SOLUSD",1762520426963,0.7,151.86,151.82,5.64397268]
["bitfinex","SOLUSD",1762520427163,0.7,151.86,151.83,4.9027126]
["bitfinex","SOLUSD",1762520427472,0.7,151.86,151.82,5.64397268]
["bitfinex","SOLUSD",1762520427675,5.64397268,151.85,151.8,5.64397268]
["bitfinex","SOLUSD",1762520427882,5.64397268,151.84,151.81,4.90287448]
["bitfinex","SOLUSD",1762520428183,6.34397268,151.85,151.79,5.64397268]
["bitfinex","SOLUSD",1762520428363,5.64397268,151.84,151.8,4.90601854]
["bitfinex","SOLUSD",1762520428563,6.34397268,151.84,151.81,4.90601854]
["bitfinex","SOLUSD",1762520428886,6.34397268,151.84,151.79,5.64397268]
["bitfinex","SOLUSD",1762520428887,0.7,151.83,151.79,5.64397268]
["bitfinex","SOLUSD",1762520429073,0.7,151.83,151.8,4.90601814]
["bitfinex","SOLUSD",1762520429274,0.7,151.83,151.81,4.90601814]
["bitfinex","SOLUSD",1762520429491,0.7,151.83,151.82,4.90601814]
["bitfinex","SOLUSD",1762520429782,5.64397268,151.86,151.82,4.90601814]
["bitfinex","SOLUSD",1762520429984,26.23597268,151.87,151.83,4.90601814]
["bitfinex","SOLUSD",1762520430167,0.7,151.86,151.84,4.90601814]
["bitfinex","SOLUSD",1762520430361,0.7,151.86,151.85,4.90601814]
["bitfinex","SOLUSD",1762520430965,19.27916524,151.86,151.79,29.38233755]
["bitfinex","SOLUSD",1762520431187,8.79033755,151.85,151.8,13.69891444]
["bitfinex","SOLUSD",1762520431375,8.79033755,151.84,151.81,4.90857689]
["bitfinex","SOLUSD",1762520431575,9.49033755,151.84,151.82,4.90857689]
["bitfinex","SOLUSD",1762520431875,9.78882769,151.86,151.83,4.90877213]
["bitfinex","SOLUSD",1762520432078,8.79033755,151.85,151.8,8.79033755]
["bitfinex","SOLUSD",1762520432286,8.79033755,151.84,151.81,4.90857836]
["bitfinex","SOLUSD",1762520432585,9.49033755,151.84,151.82,4.90923985]
["bitfinex","SOLUSD",1762520432884,9.78882769,151.85,151.78,8.79033755]
["bitfinex","SOLUSD",1762520433072,8.79033755,151.83,151.79,4.90940264]
["bitfinex","SOLUSD",1762520433273,8.79033755,151.83,151.8,4.90940264]
["bitfinex","SOLUSD",1762520433465,0.7,151.82,151.81,4.90940264]
["bitfinex","SOLUSD",1762520433769,9.49033755,151.83,151.81,4.90938901]
["bitfinex","SOLUSD",1762520433969,9.49033755,151.83,151.78,8.79033755]
["bitfinex","SOLUSD",1762520434174,0.7,151.82,151.79,4.90938981]
["bitfinex","SOLUSD",1762520434389,9.49033755,151.82,151.8,4.90938981]
["bitfinex","SOLUSD",1762520434586,8.79033755,151.81,151.76,8.79033755]
["bitfinex","SOLUSD",1762520434787,0.7,151.82,151.77,13.7001044]
["bitfinex","SOLUSD",1762520434788,9.49033755,151.82,151.77,13.7001044]
["bitfinex","SOLUSD",1762520435092,29.31033755,151.82,151.78,4.90976685]
["bitfinex","SOLUSD",1762520435263,8.79033755,151.83,151.79,4.90976685]
["bitfinex","SOLUSD",1762520435467,8.79033755,151.84,151.79,8.79033755]
["bitfinex","SOLUSD",1762520435985,9.49033755,151.83,151.78,9.45033755]
["bitfinex","SOLUSD",1762520436194,9.49033755,151.83,151.79,4.90949159]
["bitfinex","SOLUSD",1762520436483,9.49033755,151.83,151.8,4.90949159]
["bitfinex","SOLUSD",1762520436689,9.49033755,151.83,151.78,9.45033755]
["bitfinex","SOLUSD",1762520436878,9.49033755,151.83,151.79,4.9092754]
["bitfinex","SOLUSD",1762520437078,0.82312656,151.86,151.8,4.9092754]
["bitfinex","SOLUSD",1762520437079,0.7,151.86,151.8,4.9092754]
["bitfinex","SOLUSD",1762520437267,8.79033755,151.85,151.81,4.9092754]
["bitfinex","SOLUSD",1762520437470,8.79033755,151.85,151.82,4.90900373]
["bitfinex","SOLUSD",1762520437771,0.7,151.84,151.79,9.45033755]
["bitfinex","SOLUSD",1762520438074,0.7,151.84,151.8,4.90897926]
["bitfinex","SOLUSD",1762520438278,9.49033755,151.84,151.81,4.90897926]
["bitfinex","SOLUSD",1762520438484,0.7,151.87,151.82,13.69945724]
["bitfinex","SOLUSD",1762520438696,9.49033755,151.9,151.84,8.79033755]
["bitfinex","SOLUSD",1762520438867,9.49033755,151.9,151.85,13.69847538]
["bitfinex","SOLUSD",1762520439068,9.49033755,151.9,151.86,4.90791537]
["bitfinex","SOLUSD",1762520439373,9.49033755,151.92,151.87,4.90722461]
["bitfinex","SOLUSD",1762520439576,8.79033755,151.89,151.83,20.592]
["bitfinex","SOLUSD",1762520439874,8.79033755,151.9,151.84,13.69838004]
["bitfinex","SOLUSD",1762520440095,8.79033755,151.9,151.85,4.90804249]
["bitfinex","SOLUSD",1762520440266,9.49033755,151.9,151.84,8.79033755]
["bitfinex","SOLUSD",1762520440472,9.49033755,151.9,151.85,13.69829567]
["bitfinex","SOLUSD",1762520440663,0.7,151.92,151.86,13.69829567]
["bitfinex","SOLUSD",1762520440867,8.79033755,151.91,151.87,4.90795812]
["bitfinex","SOLUSD",1762520441092,8.79033755,151.91,151.86,8.79033755]
["bitfinex","SOLUSD",1762520441264,0.7,151.91,151.87,4.90739202]
["bitfinex","SOLUSD",1762520441468,0.7,151.91,151.86,9.47033755]
["bitfinex","SOLUSD",1762520441675,9.49033755,151.91,151.87,4.90739242]
["bitfinex","SOLUSD",1762520441878,20.592,151.92,151.88,4.90719886]
["bitfinex","SOLUSD",1762520442064,29.38233755,151.92,151.86,8.79033755]
["bitfinex","SOLUSD",1762520442271,0.7,151.91,151.87,4.90656673]
["bitfinex","SOLUSD",1762520442496,0.7,151.91,151.88,4.90656673]
["bitfinex","SOLUSD",1762520442793,0.7,151.91,151.86,8.79033755]
["bitfinex","SOLUSD",1762520443005,20.592,151.92,151.87,14.3769063]
["bitfinex","SOLUSD",1762520443308,29.38233755,151.92,151.86,8.79033755]
["bitfinex","SOLUSD",1762520443475,9.49033755,151.91,151.87,4.90535393]
["bitfinex","SOLUSD",1762520443670,9.49033755,151.91,151.86,8.79033755]
["bitfinex","SOLUSD",1762520443877,9.49033755,151.91,151.87,4.90535473]
["bitfinex","SOLUSD",1762520444090,0.7,151.91,151.86,9.47033755]
["bitfinex","SOLUSD",1762520444282,9.49033755,151.91,151.87,4.90414653]
["bitfinex","SOLUSD",1762520444590,20.592,151.92,151.87,9.47033755]
["bitfinex","SOLUSD",1762520444780,30.08233755,151.92,151.87,9.47033755]
["bitfinex","SOLUSD",1762520445094,9.49033755,151.91,151.86,8.79033755]
["bitfinex","SOLUSD",1762520445494,9.49033755,151.91,151.87,4.90335157]
["bitfinex","SOLUSD",1762520445695,9.49033755,151.91,151.86,9.47033755]
["bitfinex","SOLUSD",1762520445891,9.49033755,151.91,151.87,4.90340569]
["bitfinex","SOLUSD",1762520446095,9.49033755,151.91,151.88,4.90313268]
["bitfinex","SOLUSD",1762520446395,9.49033755,151.91,151.86,9.47033755]
["bitfinex","SOLUSD",1762520446697,9.49033755,151.91,151.87,4.90234088]
["bitfinex","SOLUSD",1762520446873,0.7,151.91,151.88,4.90234088]
["bitfinex","SOLUSD",1762520447195,0.7,151.91,151.87,8.79033755]
["bitfinex","SOLUSD",1762520447398,29.38233755,151.92,151.88,4.90132532]
["bitfinex","SOLUSD",1762520447601,0.68,151.91,151.87,8.79033755]
["bitfinex","SOLUSD",1762520447899,9.47033755,151.91,151.86,8.79033755]
["bitfinex","SOLUSD",1762520448092,9.47033755,151.91,151.87,4.90132532]
["bitfinex","SOLUSD",1762520448271,9.47033755,151.91,151.86,9.51033755]
["bitfinex","SOLUSD",1762520448471,9.47033755,151.91,151.87,4.9005572]
["bitfinex","SOLUSD",1762520448700,9.47033755,151.91,151.86,9.51033755]
["bitfinex","SOLUSD",1762520448870,9.47033755,151.91,151.87,4.9005572]
["bitfinex","SOLUSD",1762520449070,9.47033755,151.91,151.86,9.51033755]
["bitfinex","SOLUSD",1762520449296,9.47033755,151.91,151.87,4.89983599]
["bitfinex","SOLUSD",1762520449490,8.79033755,151.91,151.86,9.51033755]
["bitfinex","SOLUSD",1762520449698,0.68,151.9,151.86,9.51033755]
["bitfinex","SOLUSD",1762520449880,8.79033755,151.88,151.83,8.79033755]
["bitfinex","SOLUSD",1762520450081,8.79033755,151.87,151.84,4.90022097]
["bitfinex","SOLUSD",1762520450392,0.68,151.89,151.85,4.90022097]
["bitfinex","SOLUSD",1762520450693,0.68,151.89,151.84,8.79033755]
["bitfinex","SOLUSD",1762520451000,0.68,151.89,151.85,13.69062376]
["bitfinex","SOLUSD",1762520451187,0.68,151.89,151.85,8.79033755]
["bitfinex","SOLUSD",1762520451384,0.68,151.89,151.84,9.51033755]
["bitfinex","SOLUSD",1762520452001,0.68,151.89,151.85,8.79033755]
["bitfinex","SOLUSD",1762520452204,31.3,151.9,151.85,9.51033755]
["bitfinex","SOLUSD",1762520452407,31.98,151.9,151.85,9.51033755]
["bitfinex","SOLUSD",1762520452580,31.3,151.9,151.86,8.79033755]
["bitfinex","SOLUSD",1762520452773,9.47033755,151.89,151.84,8.79033755]
["bitfinex","SOLUSD",1762520452995,9.47033755,151.89,151.83,8.79033755]
["bitfinex","SOLUSD",1762520453194,8.79033755,151.89,151.84,8.79033755]
["bitfinex","SOLUSD",1762520453401,9.47033755,151.89,151.84,8.79033755]
["bitfinex","SOLUSD",1762520453607,9.47033755,151.88,151.78,9.78882769]
["bitfinex","SOLUSD",1762520453789,8.79033755,151.87,151.82,8.79033755]
["bitfinex","SOLUSD",1762520453994,9.47033755,151.87,151.82,8.79033755]
["bitfinex","SOLUSD",1762520454191,0.68,151.86,151.82,8.79033755]
["bitfinex","SOLUSD",1762520454386,0.68,151.86,151.77,0.72]
["bitfinex","SOLUSD",1762520454387,8.79033755,151.85,151.77,0.72]
["bitfinex","SOLUSD",1762520454591,8.79033755,151.83,151.78,13.69030636]
["bitfinex","SOLUSD",1762520454793,8.79033755,151.8,151.75,8.79033755]
["bitfinex","SOLUSD",1762520454991,8.79033755,151.81,151.76,13.69162858]
["bitfinex","SOLUSD",1762520455309,9.47033755,151.81,151.77,4.90129103]
["bitfinex","SOLUSD",1762520455506,0.68,151.8,151.76,8.79033755]
["bitfinex","SOLUSD",1762520455709,0.68,151.8,151.77,4.90231852]
["bitfinex","SOLUSD",1762520455910,30.06233755,151.82,151.77,8.79033755]
["bitfinex","SOLUSD",1762520456204,0.68,151.81,151.78,4.90226281]
["bitfinex","SOLUSD",1762520456413,0.68,151.81,151.77,8.79033755]
["bitfinex","SOLUSD",1762520456613,0.68,151.81,151.78,4.90220396]
["bitfinex","SOLUSD",1762520456913,0.68,151.81,151.77,8.79033755]
["bitfinex","SOLUSD",1762520457205,9.47033755,151.81,151.78,4.90220356]
["bitfinex","SOLUSD",1762520457410,9.47033755,151.81,151.77,8.79033755]
["bitfinex","SOLUSD",1762520457708,0.68,151.8,151.76,8.79033755]
["bitfinex","SOLUSD",1762520457904,0.68,151.8,151.77,13.6927056]
["bitfinex","SOLUSD",1762520458211,0.68,151.8,151.77,8.79033755]
["bitfinex","SOLUSD",1762520458804,9.47033755,151.8,151.76,8.79033755]
["bitfinex","SOLUSD",1762520459008,0.68,151.8,151.76,8.79033755]
["bitfinex","SOLUSD",1762520459210,0.68,151.8,151.77,4.90225716]
["bitfinex","SOLUSD",1762520459393,9.47033755,151.84,151.79,8.79033755]
["bitfinex","SOLUSD",1762520459711,8.79033755,151.83,151.79,8.79033755]
["bitfinex","SOLUSD",1762520460020,9.47033755,151.83,151.79,8.79033755]
["bitfinex","SOLUSD",1762520460206,31.3,151.84,151.79,8.79033755]
["bitfinex","SOLUSD",1762520460207,40.77033755,151.84,151.79,9.51033755]
["bitfinex","SOLUSD",1762520460380,0.68,151.83,151.8,4.9010792]
["bitfinex","SOLUSD",1762520460585,0.68,151.84,151.8,8.79033755]
["bitfinex","SOLUSD",1762520460809,0.68,151.83,151.79,8.79033755]
["bitfinex","SOLUSD",1762520461005,9.47033755,151.83,151.78,8.79033755]
["bitfinex","SOLUSD",1762520461527,0.68,151.82,151.76,0.72]
["bitfinex","SOLUSD",1762520461688,8.79033755,151.81,151.76,8.79033755]
["bitfinex","SOLUSD",1762520461883,9.47033755,151.82,151.77,13.6919716]
["bitfinex","SOLUSD",1762520462089,9.47033755,151.82,151.77,8.79033755]
["bitfinex","SOLUSD",1762520462290,0.68,151.81,151.78,4.90274045]
["bitfinex","SOLUSD",1762520462592,0.68,151.81,151.77,9.51033755]
["bitfinex","SOLUSD",1762520462792,9.47033755,151.81,151.76,8.79033755]
["bitfinex","SOLUSD",1762520463296,8.79033755,151.78,151.73,8.79033755]
["bitfinex","SOLUSD",1762520463501,8.79033755,151.77,151.74,4.90579387]
["bitfinex","SOLUSD",1762520463792,8.79033755,151.77,151.75,4.90579387]
["bitfinex","SOLUSD",1762520464125,0.68,151.81,151.75,8.79033755]
["bitfinex","SOLUSD",1762520464305,9.47033755,151.81,151.76,8.79033755]
["bitfinex","SOLUSD",1762520464624,9.47033755,151.81,151.69,41.75169041]
["bitfinex","SOLUSD",1762520464625,8.79033755,151.78,151.62,3.44284514]
["bitfinex","SOLUSD",1762520464787,8.79033755,151.75,151.65,16.48532805]
["bitfinex","SOLUSD",1762520464987,8.79033755,151.73,151.68,8.79033755]
["bitfinex","SOLUSD",1762520465388,0.68,151.73,151.69,8.79033755]
["bitfinex","SOLUSD",1762520465591,0.68,151.76,151.7,8.79033755]
["bitfinex","SOLUSD",1762520465814,8.79033755,151.75,151.7,8.79033755]
["bitfinex","SOLUSD",1762520466315,8.79033755,151.73,151.68,8.79033755]
["bitfinex","SOLUSD",1762520466499,8.79033755,151.71,151.66,8.79033755]
["bitfinex","SOLUSD",1762520466828,9.78882769,151.71,151.63,9.61033755]
["bitfinex","SOLUSD",1762520466991,8.79033755,151.68,151.63,9.61033755]
["bitfinex","SOLUSD",1762520467190,0.68,151.67,151.63,8.89033755]
["bitfinex","SOLUSD",1762520467387,0.68,151.67,151.64,29.38233755]
["bitfinex","SOLUSD",1762520467587,0.68,151.67,151.64,8.79033755]
["bitfinex","SOLUSD",1762520467796,8.79033755,151.66,151.63,0.1]
["bitfinex","SOLUSD",1762520468091,8.79033755,151.64,151.63,0.1]
["bitfinex","SOLUSD",1762520468504,9.47033755,151.64,151.63,0.1]
["bitfinex","SOLUSD",1762520469408,19.25916524,151.64,151.63,0.1]
["bitfinex","SOLUSD",1762520471318,25.85373131,151.64,151.63,0.1]
["bitfinex","SOLUSD",1762520471504,95.67373131,151.64,151.63,0.1]
["bitfinex","SOLUSD",1762520471700,19.25916524,151.64,151.63,0.1]
["bitfinex","SOLUSD",1762520473215,95.67373131,151.64,151.63,0.1]
["bitfinex","SOLUSD",1762520474506,89.07916524,151.64,151.63,0.1]
["bitfinex","SOLUSD",1762520474694,39.07916524,151.64,151.63,0.1]
["bitfinex","SOLUSD",1762520474898,19.25916524,151.64,151.63,0.1]
["bitfinex","SOLUSD",1762520475102,39.85116524,151.64,151.63,0.1]
["bitfinex","SOLUSD",1762520475935,20.08348599,151.64,151.63,0.1]
["bitfinex","SOLUSD",1762520478224,40.67548599,151.64,151.63,0.1]
["bitfinex","SOLUSD",1762520478524,20.08348599,151.64,151.63,0.1]
["bitfinex","SOLUSD",1762520479303,40.67548599,151.64,151.63,0.1]
["bitfinex","SOLUSD",1762520479498,20.08348599,151.64,151.63,0.1]
["bitfinex","SOLUSD",1762520479717,40.67548599,151.64,151.63,0.1]
["bitfinex","SOLUSD",1762520479921,20.08348599,151.64,151.63,0.1]
["bitfinex","SOLUSD",1762520480118,39.93348599,151.64,151.63,0.1]
["bitfinex","SOLUSD",1762520480844,39.10916524,151.64,151.63,0.1]
["bitfinex","SOLUSD",1762520481719,30.38082769,151.6,151.59,0.1]
["bitfinex","SOLUSD",1762520481900,59.02116524,151.6,151.59,0.1]
["bitfinex","SOLUSD",1762520482100,20.592,151.6,151.59,0.1]
["bitfinex","SOLUSD",1762520482402,133.7,151.63,151.59,9.58033755]
["bitfinex","SOLUSD",1762520482607,30.38082769,151.65,151.61,8.79033755]
["bitfinex","SOLUSD",1762520483017,8.79033755,151.68,151.63,8.79033755]
["bitfinex","SOLUSD",1762520483209,40.80033755,151.69,151.62,0.69]
["bitfinex","SOLUSD",1762520483414,20.592,151.66,151.62,8.79033755]
["bitfinex","SOLUSD",1762520483912,20.592,151.66,151.63,9.48033755]
["bitfinex","SOLUSD",1762520484116,9.50033755,151.68,151.63,8.79033755]
["bitfinex","SOLUSD",1762520484337,9.50033755,151.68,151.63,9.48033755]
["bitfinex","SOLUSD",1762520484646,20.592,151.67,151.63,9.48033755]
["bitfinex","SOLUSD",1762520485010,20.592,151.66,151.64,9.48033755]
["bitfinex","SOLUSD",1762520485235,18.57916524,151.69,151.64,9.48033755]
["bitfinex","SOLUSD",1762520485427,18.57916524,151.69,151.64,8.79033755]
["bitfinex","SOLUSD",1762520485628,9.78882769,151.69,151.65,9.48033755]
["bitfinex","SOLUSD",1762520485940,18.57916524,151.69,151.64,8.79033755]
["bitfinex","SOLUSD",1762520486137,20.6738318,151.73,151.65,8.79033755]
["bitfinex","SOLUSD",1762520486301,20.6738318,151.73,151.66,8.79033755]
["bitfinex","SOLUSD",1762520486302,9.78882769,151.7,151.66,8.79033755]
["bitfinex","SOLUSD",1762520486506,8.79033755,151.72,151.67,8.79033755]
["bitfinex","SOLUSD",1762520486741,19.85,151.74,151.69,8.79033755]
["bitfinex","SOLUSD",1762520487037,9.78882769,151.72,151.62,21.282]
["bitfinex","SOLUSD",1762520487223,18.57916524,151.69,151.64,8.79033755]
["bitfinex","SOLUSD",1762520487422,8.79033755,151.68,151.63,8.79033755]
["bitfinex","SOLUSD",1762520487626,19.28916524,151.69,151.62,0.69]
["bitfinex","SOLUSD",1762520487833,8.79033755,151.68,151.63,8.79033755]
["bitfinex","SOLUSD",1762520488321,8.79033755,151.68,151.61,9.48033755]
["bitfinex","SOLUSD",1762520488322,8.79033755,151.66,151.61,9.48033755]
["bitfinex","SOLUSD",1762520488638,29.38233755,151.68,151.63,8.79033755]
["bitfinex","SOLUSD",1762520488809,20.592,151.68,151.64,8.79033755]
["bitfinex","SOLUSD",1762520489228,20.592,151.68,151.65,9.48033755]
["bitfinex","SOLUSD",1762520489634,20.592,151.68,151.64,8.79033755]
["bitfinex","SOLUSD",1762520489938,8.79033755,151.7,151.65,8.79033755]
["bitfinex","SOLUSD",1762520490133,0.82366895,151.76,151.68,8.79033755]
["bitfinex","SOLUSD",1762520490322,5.64415362,151.73,151.68,5.64415362]
["bitfinex","SOLUSD",1762520490520,26.23615362,151.72,151.67,5.64415362]
["bitfinex","SOLUSD",1762520490827,5.64415362,151.72,151.67,5.64415362]
["bitfinex","SOLUSD",1762520491007,6.35415362,151.72,151.67,6.33415362]
["bitfinex","SOLUSD",1762520491206,6.35415362,151.72,151.63,6.5949058]
["bitfinex","SOLUSD",1762520491207,5.64415362,151.73,151.69,5.64415362]
["bitfinex","SOLUSD",1762520491645,20.592,151.74,151.7,6.33415362]
["bitfinex","SOLUSD",1762520491832,20.592,151.74,151.71,5.64415362]
["bitfinex","SOLUSD",1762520492207,20.592,151.74,151.7,6.33415362]
["bitfinex","SOLUSD",1762520492612,26.94615362,151.74,151.69,5.64415362]
["bitfinex","SOLUSD",1762520492814,26.94615362,151.74,151.69,6.33415362]
["bitfinex","SOLUSD",1762520493134,31.3,151.77,151.7,6.33415362]
["bitfinex","SOLUSD",1762520493321,5.64415362,151.75,151.7,6.33415362]
["bitfinex","SOLUSD",1762520493723,6.35415362,151.75,151.7,6.33415362]
["bitfinex","SOLUSD",1762520493922,31.3,151.77,151.73,5.64415362]
["bitfinex","SOLUSD",1762520494116,5.64415362,151.79,151.74,5.64415362]
["bitfinex","SOLUSD",1762520494427,20.592,151.78,151.74,5.64415362]
["bitfinex","SOLUSD",1762520494633,20.592,151.78,151.66,23.07793748]
["bitfinex","SOLUSD",1762520494634,26.94615362,151.78,151.73,5.64415362]
["bitfinex","SOLUSD",1762520494827,21.302,151.78,151.74,5.64415362]
["bitfinex","SOLUSD",1762520495653,0.71,151.77,151.73,5.64415362]
["bitfinex","SOLUSD",1762520495822,26.23615362,151.78,151.73,6.33415362]
["bitfinex","SOLUSD",1762520496137,21.302,151.78,151.74,5.64415362]
["bitfinex","SOLUSD",1762520496311,20.592,151.76,151.73,0.69]
["bitfinex","SOLUSD",1762520496514,20.592,151.78,151.74,5.64415362]
["bitfinex","SOLUSD",1762520496950,20.592,151.78,151.74,6.33415362]
["bitfinex","SOLUSD",1762520497124,20.592,151.78,151.68,20.592]
["bitfinex","SOLUSD",1762520497125,26.94615362,151.78,151.73,5.64415362]
["bitfinex","SOLUSD",1762520497324,5.64415362,151.76,151.68,20.592]
["bitfinex","SOLUSD",1762520497637,5.64415362,151.74,151.69,6.33415362]
["bitfinex","SOLUSD",1762520498211,5.64415362,151.73,151.69,0.69]
["bitfinex","SOLUSD",1762520499038,6.35415362,151.73,151.69,0.69]
["bitfinex","SOLUSD",1762520499338,6.35415362,151.73,151.68,5.64415362]
["bitfinex","SOLUSD",1762520499557,5.64415362,151.69,151.64,0.69]
["bitfinex","SOLUSD",1762520499719,5.64415362,151.69,151.64,6.33415362]
["bitfinex","SOLUSD",1762520500042,6.31415362,151.69,151.64,6.35415362]
["bitfinex","SOLUSD",1762520500221,5.64415362,151.68,151.64,0.71]
["bitfinex","SOLUSD",1762520500837,0.67,151.69,151.64,0.71]
["bitfinex","SOLUSD",1762520501041,5.64415362,151.68,151.63,5.64415362]
["bitfinex","SOLUSD",1762520501420,6.31415362,151.68,151.63,6.35415362]
["bitfinex","SOLUSD",1762520502139,5.64415362,151.67,151.63,0.71]
["bitfinex","SOLUSD",1762520502832,6.31415362,151.67,151.62,5.64415362]
["bitfinex","SOLUSD",1762520503025,6.31415362,151.67,151.62,0.71]
["bitfinex","SOLUSD",1762520503333,6.31415362,151.67,151.62,6.35415362]
["bitfinex","SOLUSD",1762520503637,0.67,151.67,151.62,0.71]
["bitfinex","SOLUSD",1762520503945,26.23615362,151.69,151.64,5.64415362]
["bitfinex","SOLUSD",1762520504440,26.90615362,151.69,151.64,6.35415362]
["bitfinex","SOLUSD",1762520504826,16.10298131,151.68,151.63,5.64415362]
["bitfinex","SOLUSD",1762520505231,6.31415362,151.67,151.62,5.64415362]
["bitfinex","SOLUSD",1762520505432,31.3,151.66,151.62,5.64415362]
["bitfinex","SOLUSD",1762520505639,31.3,151.66,151.62,6.35415362]
["bitfinex","SOLUSD",1762520505941,5.64415362,151.64,151.59,6.45415362]
["bitfinex","SOLUSD",1762520506329,6.31415362,151.65,151.6,6.35415362]
["bitfinex","SOLUSD",1762520506645,5.64415362,151.65,151.6,6.35415362]
["bitfinex","SOLUSD",1762520507149,6.33415362,151.65,151.6,6.35415362]
["bitfinex","SOLUSD",1762520507839,20.592,151.64,151.6,6.35415362]
["bitfinex","SOLUSD",1762520508033,20.592,151.64,151.6,5.64415362]
["bitfinex","SOLUSD",1762520508238,5.64415362,151.66,151.61,6.31415362]
["bitfinex","SOLUSD",1762520508427,5.64415362,151.65,151.6,5.64415362]
["bitfinex","SOLUSD",1762520508629,6.33415362,151.65,151.6,5.64415362]
["bitfinex","SOLUSD",1762520508948,6.33415362,151.65,151.6,6.31415362]
["bitfinex","SOLUSD",1762520509123,5.64415362,151.65,151.6,6.31415362]
["bitfinex","SOLUSD",1762520509327,0.69,151.64,151.6,6.31415362]
["bitfinex","SOLUSD",1762520509725,9.78882769,151.66,151.6,5.64415362]
["bitfinex","SOLUSD",1762520510023,0.69,151.65,151.61,5.64415362]
["bitfinex","SOLUSD",1762520510645,15.43298131,151.64,151.59,5.74415362]
["bitfinex","SOLUSD",1762520510828,15.43298131,151.64,151.59,0.1]
["bitfinex","SOLUSD",1762520511037,20.592,151.65,151.61,5.64415362]
["bitfinex","SOLUSD",1762520511222,20.592,151.65,151.61,6.31415362]
["bitfinex","SOLUSD",1762520511629,21.282,151.65,151.61,6.31415362]
["bitfinex","SOLUSD",1762520512941,26.92615362,151.65,151.6,5.64415362]
["bitfinex","SOLUSD",1762520513450,26.92615362,151.65,151.61,0.67]
["bitfinex","SOLUSD",1762520513652,5.64415362,151.63,151.59,0.1]
["bitfinex","SOLUSD",1762520514152,6.33415362,151.64,151.59,6.41415362]
["bitfinex","SOLUSD",1762520514337,20.592,151.65,151.61,5.64415362]
["bitfinex","SOLUSD",1762520514754,20.592,151.65,151.61,6.31415362]
["bitfinex","SOLUSD",1762520514949,21.282,151.65,151.61,6.31415362]
["bitfinex","SOLUSD",1762520516156,21.282,151.65,151.61,0.67]
["bitfinex","SOLUSD",1762520516363,31.3,151.66,151.62,6.31415362]
["bitfinex","SOLUSD",1762520516561,31.3,151.66,151.62,5.64415362]
["bitfinex","SOLUSD",1762520516856,0.69,151.65,151.61,5.64415362]
["bitfinex","SOLUSD",1762520517059,0.69,151.65,151.59,5.74415362]
["bitfinex","SOLUSD",1762520517060,5.64415362,151.64,151.59,5.74415362]
["bitfinex","SOLUSD",1762520517241,5.64415362,151.61,151.59,0.1]
["bitfinex","SOLUSD",1762520517439,29.63882769,151.62,151.59,0.1]
["bitfinex","SOLUSD",1762520517643,5.64415362,151.6,151.59,0.1]
["bitfinex","SOLUSD",1762520518050,6.33415362,151.6,151.59,0.1]
["bitfinex","SOLUSD",1762520518252,21.282,151.63,151.59,0.1]
["bitfinex","SOLUSD",1762520518457,26.92615362,151.63,151.59,0.1]
["bitfinex","SOLUSD",1762520518979,21.282,151.63,151.59,6.41415362]
["bitfinex","SOLUSD",1762520519181,56.59274675,151.69,151.6,5.64415362]
["bitfinex","SOLUSD",1762520519182,6.33415362,151.65,151.6,5.64415362]
["bitfinex","SOLUSD",1762520519382,26.92615362,151.65,151.6,5.64415362]
["bitfinex","SOLUSD",1762520519683,21.282,151.65,151.6,0.67]
["bitfinex","SOLUSD",1762520519982,0.69,151.64,151.6,5.64415362]
["bitfinex","SOLUSD",1762520520147,0.69,151.64,151.59,5.74415362]
["bitfinex","SOLUSD",1762520520484,16.12298131,151.64,151.59,0.1]
["bitfinex","SOLUSD",1762520520761,5.64415362,151.64,151.6,0.67]
["bitfinex","SOLUSD",1762520521065,5.64415362,151.64,151.59,5.74415362]
["bitfinex","SOLUSD",1762520521066,0.69,151.64,151.59,5.74415362]
["bitfinex","SOLUSD",1762520521242,0.69,151.63,151.59,0.1]
["bitfinex","SOLUSD",1762520521437,16.12298131,151.64,151.59,0.1]
["bitfinex","SOLUSD",1762520521664,6.33415362,151.63,151.59,0.1]
["bitfinex","SOLUSD",1762520521961,5.64415362,151.62,151.59,0.1]
["bitfinex","SOLUSD",1762520522162,5.64415362,151.61,151.59,0.1]
["bitfinex","SOLUSD",1762520522369,6.33415362,151.61,151.59,0.1]
["bitfinex","SOLUSD",1762520522577,5.64415362,151.64,151.59,0.77]
["bitfinex","SOLUSD",1762520522763,5.64415362,151.66,151.61,5.64415362]
["bitfinex","SOLUSD",1762520522974,5.64415362,151.66,151.62,0.67]
["bitfinex","SOLUSD",1762520522975,6.33415362,151.66,151.62,0.67]
["bitfinex","SOLUSD",1762520523261,6.33415362,151.66,151.6,6.31415362]
["bitfinex","SOLUSD",1762520523453,5.64415362,151.64,151.59,5.74415362]
["bitfinex","SOLUSD",1762520523848,6.33415362,151.64,151.59,6.41415362]
["bitfinex","SOLUSD",1762520524047,5.64415362,151.62,151.59,0.1]
["bitfinex","SOLUSD",1762520524664,6.33415362,151.62,151.59,0.1]
["bitfinex","SOLUSD",1762520525058,0.69,151.61,151.59,0.1]
["bitfinex","SOLUSD",1762520525265,6.33415362,151.62,151.59,0.1]
["bitfinex","SOLUSD",1762520525860,6.33415362,151.61,151.59,0.1]
["bitfinex","SOLUSD",1762520526167,6.33415362,151.63,151.59,0.1]
["bitfinex","SOLUSD",1762520526365,5.64415362,151.62,151.59,0.1]
["bitfinex","SOLUSD",1762520526552,6.33415362,151.62,151.59,0.1]
["bitfinex","SOLUSD",1762520526746,15.43298131,151.6,151.59,0.1]
["bitfinex","SOLUSD",1762520526954,35.28298131,151.6,151.59,0.1]
["bitfinex","SOLUSD",1762520527171,35.97298131,151.6,151.59,0.1]
["bitfinex","SOLUSD",1762520528268,36.79751956,151.6,151.56,0.1]
["bitfinex","SOLUSD",1762520528467,36.79751956,151.6,151.55,0.1]
["bitfinex","SOLUSD",1762520528468,9.78882769,151.56,151.55,0.1]
["bitfinex","SOLUSD",1762520528670,9.78882769,151.53,151.46,0.67]
["bitfinex","SOLUSD",1762520528847,5.64415362,151.51,151.46,0.67]
["bitfinex","SOLUSD",1762520529048,5.64415362,151.5,151.44,27.00615362]
["bitfinex","SOLUSD",1762520529253,5.64415362,151.5,151.45,6.31415362]
["bitfinex","SOLUSD",1762520529767,5.64415362,151.5,151.44,0.1]
["bitfinex","SOLUSD",1762520529975,5.64415362,151.49,151.45,0.67]
["bitfinex","SOLUSD",1762520530556,6.33415362,151.49,151.45,0.67]
["bitfinex","SOLUSD",1762520530753,6.33415362,151.48,151.44,0.1]
["bitfinex","SOLUSD",1762520531071,0.69,151.52,151.45,0.67]
["bitfinex","SOLUSD",1762520531277,5.64415362,151.51,151.46,5.64415362]
["bitfinex","SOLUSD",1762520531657,5.64415362,151.51,151.46,6.31415362]
["bitfinex","SOLUSD",1762520531853,5.64415362,151.53,151.48,5.64415362]
["bitfinex","SOLUSD",1762520532056,9.78882769,151.57,151.47,6.31415362]
["bitfinex","SOLUSD",1762520532276,5.64415362,151.55,151.47,21.262]
["bitfinex","SOLUSD",1762520532478,5.64415362,151.55,151.48,0.67]
["bitfinex","SOLUSD",1762520532782,5.64415362,151.55,151.5,5.64415362]
["bitfinex","SOLUSD",1762520532963,6.33415362,151.56,151.51,5.64415362]
["bitfinex","SOLUSD",1762520533361,6.33415362,151.56,151.51,6.31415362]
["bitfinex","SOLUSD",1762520533589,0.69,151.56,151.51,6.31415362]
["bitfinex","SOLUSD",1762520533789,20.592,151.57,151.52,6.31415362]
["bitfinex","SOLUSD",1762520534091,6.33415362,151.57,151.52,6.31415362]
["bitfinex","SOLUSD",1762520534385,6.33415362,151.57,151.52,0.67]
["bitfinex","SOLUSD",1762520534752,16.12298131,151.57,151.52,6.31415362]
["bitfinex","SOLUSD",1762520535671,5.64415362,151.56,151.52,0.67]
["bitfinex","SOLUSD",1762520536179,10.47882769,151.57,151.52,6.31415362]
["bitfinex","SOLUSD",1762520536180,16.12298131,151.57,151.52,6.31415362]
["bitfinex","SOLUSD",1762520536581,6.33415362,151.56,151.51,5.64415362]
["bitfinex","SOLUSD",1762520537087,0.69,151.56,151.51,6.31415362]
["bitfinex","SOLUSD",1762520537467,26.23615362,151.58,151.53,5.64415362]
["bitfinex","SOLUSD",1762520537790,6.35415362,151.57,151.52,5.64415362]
["bitfinex","SOLUSD",1762520538078,16.14298131,151.57,151.52,5.64415362]
["bitfinex","SOLUSD",1762520538276,6.35415362,151.57,151.53,0.67]
["bitfinex","SOLUSD",1762520538480,6.35415362,151.57,151.52,6.31415362]
["bitfinex","SOLUSD",1762520538683,0.71,151.59,151.53,6.31415362]
["bitfinex","SOLUSD",1762520538979,9.78882769,151.62,151.58,5.64415362]
["bitfinex","SOLUSD",1762520539177,36.02498131,151.62,151.57,5.64415362]
["bitfinex","SOLUSD",1762520539358,5.64415362,151.58,151.52,5.64415362]
["bitfinex","SOLUSD",1762520539558,20.592,151.59,151.52,5.64415362]
["bitfinex","SOLUSD",1762520539773,6.35415362,151.61,151.56,5.64415362]
["bitfinex","SOLUSD",1762520539976,0.71,151.6,151.56,5.64415362]
["bitfinex","SOLUSD",1762520540178,20.56,151.6,151.56,5.64415362]
["bitfinex","SOLUSD",1762520540381,20.592,151.61,151.56,5.64415362]
["bitfinex","SOLUSD",1762520540580,9.78882769,151.62,151.58,5.64415362]
["bitfinex","SOLUSD",1762520540786,5.64415362,151.63,151.58,5.64415362]
["bitfinex","SOLUSD",1762520540972,10.49882769,151.63,151.58,5.64415362]
["bitfinex","SOLUSD",1762520541173,0.71,151.62,151.58,5.64415362]
["bitfinex","SOLUSD",1762520541366,6.35415362,151.62,151.57,6.31415362]
["bitfinex","SOLUSD",1762520542177,5.64415362,151.62,151.57,0.67]
["bitfinex","SOLUSD",1762520542379,20.592,151.63,151.58,6.31415362]
["bitfinex","SOLUSD",1762520542887,21.302,151.63,151.58,6.31415362]
["bitfinex","SOLUSD",1762520543876,0.71,151.69,151.62,5.64415362]
["bitfinex","SOLUSD",1762520544181,0.71,151.69,151.59,0.67]
["bitfinex","SOLUSD",1762520544182,6.35415362,151.71,151.66,5.64415362]
["bitfinex","SOLUSD",1762520544488,5.64415362,151.74,151.69,5.64415362]
["bitfinex","SOLUSD",1762520544688,20.592,151.74,151.66,0.67]
["bitfinex","SOLUSD",1762520544987,5.64415362,151.72,151.67,5.64415362]
["bitfinex","SOLUSD",1762520545400,26.23615362,151.74,151.69,5.64415362]
["bitfinex","SOLUSD",1762520545701,20.592,151.74,151.69,5.64415362]
["bitfinex","SOLUSD",1762520545878,21.302,151.74,151.69,6.31415362]
["bitfinex","SOLUSD",1762520546077,5.64415362,151.75,151.7,0.67]
["bitfinex","SOLUSD",1762520546383,5.84415362,151.76,151.7,6.31415362]
["bitfinex","SOLUSD",1762520546585,5.84415362,151.76,151.71,5.64415362]
["bitfinex","SOLUSD",1762520546766,26.43615362,151.76,151.71,5.64415362]
["bitfinex","SOLUSD",1762520546970,0.2,151.76,151.73,5.64415362]
["bitfinex","SOLUSD",1762520547268,5.84415362,151.76,151.71,5.64415362]
["bitfinex","SOLUSD",1762520547678,5.84415362,151.76,151.72,0.67]
["bitfinex","SOLUSD",1762520548089,5.64415362,151.74,151.69,6.31415362]
["bitfinex","SOLUSD",1762520548481,5.64415362,151.74,151.7,0.67]
["bitfinex","SOLUSD",1762520548681,6.35415362,151.73,151.65,20.592]
["bitfinex","SOLUSD",1762520548999,5.64415362,151.72,151.67,5.64415362]
["bitfinex","SOLUSD",1762520549483,6.35415362,151.71,151.66,5.64415362]
["bitfinex","SOLUSD",1762520549791,6.35415362,151.71,151.66,6.31415362]
["bitfinex","SOLUSD",1762520549997,9.78882769,151.72,151.66,5.64415362]
["bitfinex","SOLUSD",1762520550196,36.02498131,151.72,151.67,0.67]
["bitfinex","SOLUSD",1762520550493,5.64415362,151.71,151.67,0.67]
["bitfinex","SOLUSD",1762520551197,26.23615362,151.72,151.67,6.31415362]
["bitfinex","SOLUSD",1762520551382,26.94615362,151.72,151.67,6.31415362]
["bitfinex","SOLUSD",1762520551585,20.592,151.74,151.69,5.64415362]
["bitfinex","SOLUSD",1762520551790,5.64415362,151.74,151.69,5.64415362]
["bitfinex","SOLUSD",1762520552095,26.23615362,151.74,151.7,0.67]
["bitfinex","SOLUSD",1762520552569,29.39751817,151.74,151.7,0.67]
["bitfinex","SOLUSD",1762520554002,0.2,151.76,151.72,8.80551817]
["bitfinex","SOLUSD",1762520554308,9.71551817,151.76,151.7,9.47551817]
["bitfinex","SOLUSD",1762520554482,8.80551817,151.75,151.7,0.67]
["bitfinex","SOLUSD",1762520554793,9.00551817,151.76,151.71,0.67]
["bitfinex","SOLUSD",1762520554982,9.00551817,151.76,151.71,9.47551817]
["bitfinex","SOLUSD",1762520555183,0.2,151.76,151.71,9.47551817]
["bitfinex","SOLUSD",1762520555377,0.2,151.76,151.72,0.67]
["bitfinex","SOLUSD",1762520556216,9.00551817,151.76,151.72,0.67]
["bitfinex","SOLUSD",1762520556497,0.2,151.76,151.72,0.67]
["bitfinex","SOLUSD",1762520556800,9.00551817,151.76,151.72,0.67]
["bitfinex","SOLUSD",1762520557612,9.71551817,151.76,151.72,0.67]
["bitfinex","SOLUSD",1762520557795,0.2,151.76,151.72,0.67]
["bitfinex","SOLUSD",1762520558183,0.2,151.76,151.73,8.80551817]
["bitfinex","SOLUSD",1762520558702,0.2,151.76,151.73,0.67]
["bitfinex","SOLUSD",1762520558907,0.2,151.76,151.74,0.67]
["bitfinex","SOLUSD",1762520560287,0.2,151.76,151.73,8.80551817]
["bitfinex","SOLUSD",1762520560491,0.2,151.76,151.73,0.71]
["bitfinex","SOLUSD",1762520561204,0.2,151.76,151.73,9.51551817]
["bitfinex","SOLUSD",1762520561701,0.2,151.76,151.74,0.71]
["bitfinex","SOLUSD",1762520561882,0.2,151.76,151.73,8.80551817]
["bitfinex","SOLUSD",1762520562080,0.2,151.76,151.73,0.71]
["bitfinex","SOLUSD",1762520562278,0.2,151.76,151.74,0.71]
["bitfinex","SOLUSD",1762520562613,0.2,151.76,151.75,8.80551817]
["bitfinex","SOLUSD",1762520562986,0.2,151.76,151.75,9.51551817]
["bitfinex","SOLUSD",1762520563376,0.2,151.76,151.73,21.302]
["bitfinex","SOLUSD",1762520563576,0.2,151.76,151.74,8.80551817]
["bitfinex","SOLUSD",1762520563779,0.2,151.76,151.75,8.80551817]
["bitfinex","SOLUSD",1762520563994,0.2,151.76,151.75,9.51551817]
["bitfinex","SOLUSD",1762520564807,0.2,151.76,151.75,0.71]
["bitfinex","SOLUSD",1762520564988,0.2,151.76,151.72,0.71]
["bitfinex","SOLUSD",1762520565188,0.2,151.76,151.72,9.51551817]
["bitfinex","SOLUSD",1762520565386,0.2,151.76,151.73,8.80551817]
["bitfinex","SOLUSD",1762520565600,0.2,151.76,151.73,9.51551817]
["bitfinex","SOLUSD",1762520566604,0.2,151.76,151.74,0.71]
["bitfinex","SOLUSD",1762520566784,0.2,151.76,151.75,8.80551817]
["bitfinex","SOLUSD",1762520567103,0.2,151.76,151.74,9.51551817]
["bitfinex","SOLUSD",1762520567286,0.2,151.76,151.74,0.71]
["bitfinex","SOLUSD",1762520568607,0.2,151.76,151.73,8.80551817]
["bitfinex","SOLUSD",1762520568806,0.2,151.76,151.74,9.52551817]
["bitfinex","SOLUSD",1762520568981,0.2,151.76,151.75,8.80551817]
["bitfinex","SOLUSD",1762520569182,0.2,151.76,151.75,9.52551817]
["bitfinex","SOLUSD",1762520569700,0.2,151.76,151.75,16.115304]
["bitfinex","SOLUSD",1762520569911,0.2,151.76,151.75,9.52551817]
["bitfinex","SOLUSD",1762520571909,0.2,151.76,151.75,19.31434586]
["bitfinex","SOLUSD",1762520572204,0.2,151.76,151.75,39.90634586]
["bitfinex","SOLUSD",1762520572406,0.2,151.76,151.75,36.707304]
["bitfinex","SOLUSD",1762520573095,0.2,151.76,151.75,30.11751817]
["bitfinex","SOLUSD",1762520573584,0.2,151.76,151.75,36.707304]
["bitfinex","SOLUSD",1762520573791,0.2,151.76,151.75,30.11751817]
["bitfinex","SOLUSD",1762520573991,0.2,151.86,151.78,20.592]
["bitfinex","SOLUSD",1762520574196,9.47551817,151.85,151.8,8.80551817]
["bitfinex","SOLUSD",1762520574390,8.80551817,151.84,151.79,8.80551817]
["bitfinex","SOLUSD",1762520574706,9.47551817,151.84,151.79,8.80551817]
["bitfinex","SOLUSD",1762520574906,0.67,151.83,151.79,8.80551817]
["bitfinex","SOLUSD",1762520575119,0.67,151.83,151.8,8.80551817]
["bitfinex","SOLUSD",1762520576486,0.87,151.86,151.81,9.52551817]
["bitfinex","SOLUSD",1762520576794,0.87,151.86,151.82,8.80551817]
["bitfinex","SOLUSD",1762520576986,0.87,151.86,151.82,9.52551817]
["bitfinex","SOLUSD",1762520577186,0.2,151.86,151.83,8.80551817]
["bitfinex","SOLUSD",1762520578107,0.2,151.86,151.84,8.80551817]
["bitfinex","SOLUSD",1762520579216,0.2,151.86,151.85,9.52551817]
["bitfinex","SOLUSD",1762520579416,0.2,151.86,151.85,8.80551817]
["bitfinex","SOLUSD",1762520580829,9.67551817,151.86,151.81,8.80551817]
["bitfinex","SOLUSD",1762520580999,8.80551817,151.85,151.8,8.80551817]
["bitfinex","SOLUSD",1762520581197,8.80551817,151.84,151.79,8.80551817]
["bitfinex","SOLUSD",1762520581396,9.00551817,151.86,151.81,8.80551817]
["bitfinex","SOLUSD",1762520581605,0.2,151.86,151.82,8.80551817]
["bitfinex","SOLUSD",1762520581934,19.46434586,151.86,151.8,0.72]
["bitfinex","SOLUSD",1762520582097,8.80551817,151.83,151.76,0.72]
["bitfinex","SOLUSD",1762520582305,8.80551817,151.8,151.75,8.80551817]
["bitfinex","SOLUSD",1762520582506,8.80551817,151.79,151.74,9.52551817]
["bitfinex","SOLUSD",1762520582801,0.67,151.79,151.75,8.80551817]
["bitfinex","SOLUSD",1762520583422,0.67,151.82,151.77,8.80551817]
["bitfinex","SOLUSD",1762520583601,9.47551817,151.82,151.77,8.80551817]
["bitfinex","SOLUSD",1762520584121,0.67,151.81,151.77,8.80551817]
["bitfinex","SOLUSD",1762520584435,0.67,151.81,151.78,8.80551817]
["bitfinex","SOLUSD",1762520584897,0.67,151.81,151.77,8.80551817]
["bitfinex","SOLUSD",1762520585599,9.47551817,151.81,151.76,8.80551817]
["bitfinex","SOLUSD",1762520585819,0.67,151.8,151.76,8.80551817]
["bitfinex","SOLUSD",1762520586303,8.80551817,151.77,151.71,0.72]
["bitfinex","SOLUSD",1762520586612,8.80551817,151.73,151.68,8.80551817]
["bitfinex","SOLUSD",1762520586821,8.80551817,151.73,151.66,0.72]
["bitfinex","SOLUSD",1762520586999,8.80551817,151.71,151.66,9.52551817]
["bitfinex","SOLUSD",1762520587398,8.80551817,151.71,151.66,8.80551817]
["bitfinex","SOLUSD",1762520587640,0.67,151.7,151.66,8.80551817]
["bitfinex","SOLUSD",1762520587801,20.592,151.73,151.68,8.80551817]
["bitfinex","SOLUSD",1762520588007,20.592,151.75,151.71,8.80551817]
["bitfinex","SOLUSD",1762520588208,20.592,151.75,151.67,27.90512338]
["bitfinex","SOLUSD",1762520588418,21.262,151.75,151.71,8.80551817]
["bitfinex","SOLUSD",1762520588600,0.67,151.74,151.67,20.592]
["bitfinex","SOLUSD",1762520588802,30.38082769,151.73,151.65,9.52551817]
["bitfinex","SOLUSD",1762520589002,8.80551817,151.69,151.65,0.72]
["bitfinex","SOLUSD",1762520589220,8.80551817,151.69,151.62,8.80551817]
["bitfinex","SOLUSD",1762520589221,8.80551817,151.67,151.62,8.80551817]
["bitfinex","SOLUSD",1762520589426,8.80551817,151.65,151.6,8.80551817]
["bitfinex","SOLUSD",1762520589725,8.80551817,151.63,151.58,8.80551817]
["bitfinex","SOLUSD",1762520589902,9.47551817,151.63,151.58,8.80551817]
["bitfinex","SOLUSD",1762520590105,8.80551817,151.61,151.56,8.80551817]
["bitfinex","SOLUSD",1762520590423,8.80551817,151.57,151.52,8.80551817]
["bitfinex","SOLUSD",1762520590604,8.80551817,151.58,151.53,8.80551817]
["bitfinex","SOLUSD",1762520591120,9.47551817,151.58,151.53,8.80551817]
["bitfinex","SOLUSD",1762520591322,0.67,151.58,151.51,0.72]
["bitfinex","SOLUSD",1762520591522,9.47551817,151.58,151.53,8.80551817]
["bitfinex","SOLUSD",1762520591730,0.67,151.58,151.53,8.80551817]
["bitfinex","SOLUSD",1762520591928,20.592,151.6,151.55,8.80551817]
["bitfinex","SOLUSD",1762520592236,0.67,151.64,151.54,20.592]
["bitfinex","SOLUSD",1762520592416,0.67,151.64,151.6,8.80551817]
["bitfinex","SOLUSD",1762520592836,0.67,151.68,151.63,8.80551817]
["bitfinex","SOLUSD",1762520593034,0.67,151.73,151.66,8.80551817]
["bitfinex","SOLUSD",1762520593200,20.592,151.71,151.66,8.80551817]
["bitfinex","SOLUSD",1762520593405,8.80551817,151.69,151.61,21.312]
["bitfinex","SOLUSD",1762520593624,8.80551817,151.69,151.64,8.80551817]
["bitfinex","SOLUSD",1762520593804,9.47551817,151.7,151.65,8.80551817]
["bitfinex","SOLUSD",1762520594206,0.67,151.69,151.65,8.80551817]
["bitfinex","SOLUSD",1762520595443,9.47551817,151.69,151.64,8.80551817]
["bitfinex","SOLUSD",1762520595931,0.67,151.68,151.64,8.80551817]
["bitfinex","SOLUSD",1762520596349,0.67,151.68,151.65,8.80551817]
["bitfinex","SOLUSD",1762520597223,0.67,151.68,151.64,8.80551817]
["bitfinex","SOLUSD",1762520598413,0.67,151.68,151.65,8.80551817]
["bitfinex","SOLUSD",1762520598620,0.67,151.68,151.64,8.80551817]
["bitfinex","SOLUSD",1762520600629,0.67,151.68,151.61,20.592]
["bitfinex","SOLUSD",1762520600630,9.47551817,151.68,151.63,8.80551817]
["bitfinex","SOLUSD",1762520600817,9.47551817,151.68,151.61,20.592]
["bitfinex","SOLUSD",1762520600818,9.78882769,151.7,151.65,8.80551817]
["bitfinex","SOLUSD",1762520601018,10.49882769,151.73,151.68,8.80551817]
["bitfinex","SOLUSD",1762520601234,0.71,151.73,151.7,8.80551817]
["bitfinex","SOLUSD",1762520601613,9.78882769,151.76,151.71,9.48551817]
["bitfinex","SOLUSD",1762520601614,0.71,151.76,151.71,9.48551817]
["bitfinex","SOLUSD",1762520601829,0.71,151.76,151.72,8.80551817]
["bitfinex","SOLUSD",1762520602032,30.10751817,151.76,151.71,8.80551817]
["bitfinex","SOLUSD",1762520602236,9.51551817,151.75,151.7,8.80551817]
["bitfinex","SOLUSD",1762520602419,0.71,151.75,151.72,8.80551817]
["bitfinex","SOLUSD",1762520602816,9.51551817,151.78,151.73,8.80551817]
["bitfinex","SOLUSD",1762520603017,21.302,151.78,151.74,8.80551817]
["bitfinex","SOLUSD",1762520603328,8.80551817,151.75,151.66,21.272]
["bitfinex","SOLUSD",1762520603511,9.78882769,151.76,151.68,8.80551817]
["bitfinex","SOLUSD",1762520603512,8.80551817,151.73,151.68,8.80551817]
["bitfinex","SOLUSD",1762520604029,0.71,151.72,151.68,8.80551817]
["bitfinex","SOLUSD",1762520604338,9.51551817,151.72,151.67,8.80551817]
["bitfinex","SOLUSD",1762520604518,9.51551817,151.72,151.62,6.59518996]
["bitfinex","SOLUSD",1762520604519,8.80551817,151.7,151.65,8.80551817]
["bitfinex","SOLUSD",1762520604720,8.80551817,151.69,151.62,0.68]
["bitfinex","SOLUSD",1762520604908,18.59434586,151.69,151.62,0.68]
["bitfinex","SOLUSD",1762520605110,9.51551817,151.68,151.63,8.80551817]
["bitfinex","SOLUSD",1762520605611,8.80551817,151.65,151.6,8.80551817]
["bitfinex","SOLUSD",1762520606033,0.71,151.64,151.61,8.80551817]
["bitfinex","SOLUSD",1762520606621,8.80551817,151.66,151.61,8.80551817]
["bitfinex","SOLUSD",1762520606939,0.71,151.65,151.61,8.80551817]
["bitfinex","SOLUSD",1762520607238,8.80551817,151.63,151.58,8.80551817]
["bitfinex","SOLUSD",1762520607820,9.51551817,151.63,151.58,8.80551817]
["bitfinex","SOLUSD",1762520608022,0.71,151.65,151.6,8.80551817]
["bitfinex","SOLUSD",1762520608523,9.51551817,151.65,151.6,8.80551817]
["bitfinex","SOLUSD",1762520608935,8.80551817,151.63,151.55,20.592]
["bitfinex","SOLUSD",1762520609125,8.80551817,151.63,151.58,8.80551817]
["bitfinex","SOLUSD",1762520609330,9.51551817,151.63,151.58,8.80551817]
["bitfinex","SOLUSD",1762520609528,0.71,151.63,151.59,8.80551817]
["bitfinex","SOLUSD",1762520611723,8.80551817,151.61,151.56,8.80551817]
["bitfinex","SOLUSD",1762520611941,9.51551817,151.6,151.45,35.01260873]
["bitfinex","SOLUSD",1762520612245,8.80551817,151.59,151.54,8.80551817]
["bitfinex","SOLUSD",1762520612449,5.65401676,151.59,151.54,5.65401676]
["bitfinex","SOLUSD",1762520612683,6.36401676,151.59,151.54,5.65401676]
["bitfinex","SOLUSD",1762520612819,6.36401676,151.59,151.52,0.68]
["bitfinex","SOLUSD",1762520613022,6.36401676,151.59,151.52,21.272]
["bitfinex","SOLUSD",1762520613225,6.36401676,151.58,151.53,5.65401676]
["bitfinex","SOLUSD",1762520613425,0.71,151.57,151.53,5.65401676]
["bitfinex","SOLUSD",1762520613947,30.38082769,151.59,151.54,5.65401676]
["bitfinex","SOLUSD",1762520614153,0.71,151.59,151.56,5.65401676]
["bitfinex","SOLUSD",1762520614460,0.71,151.59,151.55,5.65401676]
["bitfinex","SOLUSD",1762520614772,20.592,151.61,151.57,5.65401676]
["bitfinex","SOLUSD",1762520615072,21.302,151.61,151.57,5.65401676]
["bitfinex","SOLUSD",1762520615275,0.71,151.6,151.57,5.65401676]
["bitfinex","SOLUSD",1762520615740,0.71,151.6,151.56,5.65401676]
["bitfinex","SOLUSD",1762520616436,36.03484445,151.59,151.51,20.592]
["bitfinex","SOLUSD",1762520616643,5.65401676,151.58,151.53,5.65401676]
["bitfinex","SOLUSD",1762520616837,6.36401676,151.58,151.53,5.65401676]
["bitfinex","SOLUSD",1762520617043,5.65401676,151.56,151.51,5.65401676]
["bitfinex","SOLUSD",1762520617457,0.71,151.57,151.53,5.65401676]
["bitfinex","SOLUSD",1762520618038,6.36401676,151.57,151.52,5.65401676]
["bitfinex","SOLUSD",1762520618655,0.71,151.56,151.52,5.65401676]
["bitfinex","SOLUSD",1762520618853,5.65401676,151.55,151.5,5.65401676]
["bitfinex","SOLUSD",1762520619055,5.65401676,151.53,151.48,0.1]
["bitfinex","SOLUSD",1762520619234,5.65401676,151.52,151.48,0.1]
["bitfinex","SOLUSD",1762520619432,6.36401676,151.52,151.48,0.1]
["bitfinex","SOLUSD",1762520619632,6.36401676,151.51,151.48,0.1]
["bitfinex","SOLUSD",1762520619855,0.71,151.51,151.48,0.1]
["bitfinex","SOLUSD",1762520620429,20.592,151.53,151.48,0.1]
["bitfinex","SOLUSD",1762520620634,21.302,151.53,151.49,5.65401676]
["bitfinex","SOLUSD",1762520620937,26.95601676,151.55,151.5,5.65401676]
["bitfinex","SOLUSD",1762520621264,20.592,151.49,151.48,0.1]
["bitfinex","SOLUSD",1762520621463,26.24601676,151.49,151.48,0.1]
["bitfinex","SOLUSD",1762520621664,26.95601676,151.49,151.48,0.1]
["bitfinex","SOLUSD",1762520622378,36.74484445,151.49,151.48,0.1]
["bitfinex","SOLUSD",1762520624282,31.09082769,151.49,151.48,0.1]
["bitfinex","SOLUSD",1762520624444,36.74484445,151.49,151.48,0.1]
["bitfinex","SOLUSD",1762520625222,37.56998142,151.49,151.48,0.1]
["bitfinex","SOLUSD",1762520626372,30.38082769,151.45,151.44,0.1]
["bitfinex","SOLUSD",1762520626757,36.74484445,151.45,151.44,0.1]
["bitfinex","SOLUSD",1762520627251,26.95601676,151.45,151.44,0.1]
["bitfinex","SOLUSD",1762520627452,36.74484445,151.45,151.44,0.1]
["bitfinex","SOLUSD",1762520628347,37.57019935,151.45,151.44,0.1]
["bitfinex","SOLUSD",1762520629308,9.78882769,151.4,151.37,0.1]
["bitfinex","SOLUSD",1762520629464,36.03484445,151.38,151.37,0.1]
["bitfinex","SOLUSD",1762520629675,30.38082769,151.38,151.37,0.1]
["bitfinex","SOLUSD",1762520629967,26.24601676,151.41,151.37,0.1]
["bitfinex","SOLUSD",1762520630370,10.45882769,151.42,151.37,0.1]
["bitfinex","SOLUSD",1762520630371,5.65401676,151.42,151.37,6.45401676]
["bitfinex","SOLUSD",1762520630571,20.592,151.43,151.38,5.65401676]
["bitfinex","SOLUSD",1762520630784,20.592,151.43,151.37,0.8]
["bitfinex","SOLUSD",1762520630785,20.592,151.42,151.37,0.8]
["bitfinex","SOLUSD",1762520631085,6.32401676,151.44,151.39,5.65401676]
["bitfinex","SOLUSD",1762520631284,6.32401676,151.44,151.37,0.8]
["bitfinex","SOLUSD",1762520631585,26.91601676,151.44,151.39,5.65401676]
["bitfinex","SOLUSD",1762520631786,5.65401676,151.43,151.37,0.8]
["bitfinex","SOLUSD",1762520631957,5.65401676,151.43,151.38,5.65401676]
["bitfinex","SOLUSD",1762520632382,20.592,151.44,151.39,0.7]
["bitfinex","SOLUSD",1762520632560,5.65401676,151.43,151.39,0.7]
["bitfinex","SOLUSD",1762520632760,6.32401676,151.43,151.38,5.65401676]
["bitfinex","SOLUSD",1762520632961,6.32401676,151.43,151.38,6.35401676]
["bitfinex","SOLUSD",1762520633390,20.592,151.44,151.41,5.65401676]
["bitfinex","SOLUSD",1762520633762,20.592,151.44,151.41,6.35401676]
["bitfinex","SOLUSD",1762520634200,0.67,151.44,151.4,5.65401676]
["bitfinex","SOLUSD",1762520634500,6.32401676,151.44,151.39,5.65401676]
["bitfinex","SOLUSD",1762520634984,5.65401676,151.42,151.37,5.75401676]
["bitfinex","SOLUSD",1762520635169,5.65401676,151.42,151.37,6.45401676]
["bitfinex","SOLUSD",1762520635368,9.78882769,151.44,151.39,5.65401676]
["bitfinex","SOLUSD",1762520635565,15.44284445,151.44,151.39,5.65401676]
["bitfinex","SOLUSD",1762520635767,5.65401676,151.41,151.37,0.1]
["bitfinex","SOLUSD",1762520635981,5.65401676,151.4,151.37,0.1]
["bitfinex","SOLUSD",1762520636890,20.592,151.4,151.37,0.1]
["bitfinex","SOLUSD",1762520637098,20.592,151.4,151.37,0.8]
["bitfinex","SOLUSD",1762520637475,20.592,151.4,151.37,0.1]
["bitfinex","SOLUSD",1762520638800,6.32401676,151.39,151.37,0.1]
["bitfinex","SOLUSD",1762520639007,5.65401676,151.39,151.37,0.1]
["bitfinex","SOLUSD",1762520639188,6.32401676,151.39,151.37,0.1]
["bitfinex","SOLUSD",1762520640088,26.24601676,151.4,151.37,0.1]
["bitfinex","SOLUSD",1762520640273,15.44284445,151.38,151.37,0.1]
["bitfinex","SOLUSD",1762520640476,0.67,151.42,151.37,0.1]
["bitfinex","SOLUSD",1762520640701,5.65401676,151.39,151.37,0.1]
["bitfinex","SOLUSD",1762520640904,5.65401676,151.38,151.37,0.1]
["bitfinex","SOLUSD",1762520641407,5.65401676,151.39,151.37,0.1]
["bitfinex","SOLUSD",1762520641781,30.38082769,151.41,151.37,0.1]
["bitfinex","SOLUSD",1762520641997,5.65401676,151.39,151.37,0.1]
["bitfinex","SOLUSD",1762520642181,36.03484445,151.38,151.37,0.1]
["bitfinex","SOLUSD",1762520642384,61.53886121,151.38,151.37,0.1]
["bitfinex","SOLUSD",1762520642583,63.03459776,151.38,151.37,0.1]
["bitfinex","SOLUSD",1762520643186,20.592,151.35,151.32,0.1]
["bitfinex","SOLUSD",1762520643388,5.65401676,151.33,151.32,0.1]
["bitfinex","SOLUSD",1762520643590,15.44284445,151.33,151.32,0.1]
["bitfinex","SOLUSD",1762520643918,16.11284445,151.33,151.32,0.1]
["bitfinex","SOLUSD",1762520644080,5.65401676,151.33,151.32,0.1]
["bitfinex","SOLUSD",1762520644281,20.592,151.34,151.32,0.1]
["bitfinex","SOLUSD",1762520644486,26.24601676,151.34,151.32,0.1]
["bitfinex","SOLUSD",1762520645098,9.78882769,151.37,151.33,0.7]
["bitfinex","SOLUSD",1762520645304,5.65401676,151.39,151.33,6.35401676]
["bitfinex","SOLUSD",1762520645505,5.65401676,151.37,151.33,6.35401676]
["bitfinex","SOLUSD",1762520645896,5.65401676,151.38,151.33,6.35401676]
["bitfinex","SOLUSD",1762520646416,6.32401676,151.38,151.33,6.35401676]
["bitfinex","SOLUSD",1762520646619,5.65401676,151.37,151.33,0.7]
["bitfinex","SOLUSD",1762520646826,5.65401676,151.37,151.32,0.1]
["bitfinex","SOLUSD",1762520646827,5.65401676,151.36,151.32,0.1]
["bitfinex","SOLUSD",1762520646986,5.65401676,151.35,151.32,0.1]
["bitfinex","SOLUSD",1762520647184,6.32401676,151.35,151.32,0.1]
["bitfinex","SOLUSD",1762520648421,20.592,151.36,151.33,0.7]
["bitfinex","SOLUSD",1762520648627,0.67,151.38,151.33,0.7]
["bitfinex","SOLUSD",1762520648909,26.24601676,151.37,151.33,0.7]
["bitfinex","SOLUSD",1762520650832,5.65401676,151.38,151.33,6.35401676]
["bitfinex","SOLUSD",1762520650989,9.78882769,151.39,151.34,5.65401676]
["bitfinex","SOLUSD",1762520650990,26.24601676,151.39,151.34,5.65401676]
["bitfinex","SOLUSD",1762520651190,20.592,151.39,151.35,5.65401676]
["bitfinex","SOLUSD",1762520651389,5.65401676,151.38,151.32,0.1]
["bitfinex","SOLUSD",1762520651591,5.65401676,151.35,151.32,0.1]
["bitfinex","SOLUSD",1762520651923,15.44284445,151.33,151.32,0.1]
["bitfinex","SOLUSD",1762520652285,16.11284445,151.33,151.32,0.1]
["bitfinex","SOLUSD",1762520653305,5.65401676,151.33,151.32,0.1]
["bitfinex","SOLUSD",1762520655489,21.262,151.35,151.32,0.1]
["bitfinex","SOLUSD",1762520655803,5.65401676,151.35,151.32,0.8]
["bitfinex","SOLUSD",1762520656590,5.65401676,151.34,151.32,0.1]
["bitfinex","SOLUSD",1762520656792,5.65401676,151.33,151.32,0.1]
["bitfinex","SOLUSD",1762520656987,6.33401676,151.33,151.32,0.1]
["bitfinex","SOLUSD",1762520657220,36.71484445,151.33,151.32,0.1]
["bitfinex","SOLUSD",1762520657593,5.65401676,151.33,151.32,0.1]
["bitfinex","SOLUSD",1762520657795,5.65401676,151.35,151.32,0.1]
["bitfinex","SOLUSD",1762520658094,5.65401676,151.34,151.32,0.1]
["bitfinex","SOLUSD",1762520658814,5.65401676,151.34,151.32,0.78]
["bitfinex","SOLUSD",1762520658992,5.65401676,151.35,151.32,0.78]
["bitfinex","SOLUSD",1762520659416,26.24601676,151.36,151.32,0.78]
["bitfinex","SOLUSD",1762520659604,26.92601676,151.36,151.32,0.78]
["bitfinex","SOLUSD",1762520659919,5.65401676,151.34,151.32,0.1]
["bitfinex","SOLUSD",1762520660986,6.33401676,151.34,151.32,0.1]
["bitfinex","SOLUSD",1762520661318,5.65401676,151.34,151.32,0.1]
["bitfinex","SOLUSD",1762520661618,9.78882769,151.35,151.32,0.1]
["bitfinex","SOLUSD",1762520661807,0.82546391,151.43,151.33,5.65401676]
["bitfinex","SOLUSD",1762520662117,5.65401676,151.4,151.35,5.65401676]
["bitfinex","SOLUSD",1762520662410,26.24601676,151.4,151.34,5.65401676]
["bitfinex","SOLUSD",1762520662814,5.65401676,151.38,151.33,5.65401676]
["bitfinex","SOLUSD",1762520662989,5.65401676,151.34,151.32,0.1]
["bitfinex","SOLUSD",1762520663194,5.65401676,151.33,151.32,0.1]
["bitfinex","SOLUSD",1762520664101,5.65401676,151.38,151.32,6.43401676]
["bitfinex","SOLUSD",1762520664296,5.65401676,151.38,151.33,6.33401676]
["bitfinex","SOLUSD",1762520664797,5.65401676,151.38,151.32,0.1]
["bitfinex","SOLUSD",1762520664798,5.65401676,151.38,151.34,0.68]
["bitfinex","SOLUSD",1762520665399,6.33401676,151.38,151.34,0.68]
["bitfinex","SOLUSD",1762520665796,6.33401676,151.37,151.32,0.78]
["bitfinex","SOLUSD",1762520666015,5.65401676,151.37,151.33,0.68]
["bitfinex","SOLUSD",1762520666395,5.65401676,151.36,151.33,0.68]
["bitfinex","SOLUSD",1762520667032,5.65401676,151.36,151.32,0.1]
["bitfinex","SOLUSD",1762520667198,5.65401676,151.34,151.32,0.1]
["bitfinex","SOLUSD",1762520667705,5.65401676,151.33,151.32,0.1]
["bitfinex","SOLUSD",1762520668718,15.44284445,151.34,151.32,0.1]
["bitfinex","SOLUSD",1762520669019,16.12284445,151.34,151.32,0.1]
["bitfinex","SOLUSD",1762520669222,5.65401676,151.33,151.32,0.1]
["bitfinex","SOLUSD",1762520670112,15.44284445,151.34,151.32,0.1]
["bitfinex","SOLUSD",1762520670516,5.65401676,151.33,151.32,0.1]
["bitfinex","SOLUSD",1762520671425,36.71484445,151.33,151.32,0.1]
["bitfinex","SOLUSD",1762520671997,16.12284445,151.33,151.32,0.1]
["bitfinex","SOLUSD",1762520672713,29.63882769,151.31,151.3,0.1]
["bitfinex","SOLUSD",1762520672921,36.03484445,151.31,151.3,0.1]
["bitfinex","SOLUSD",1762520673103,36.71484445,151.31,151.3,0.1]
["bitfinex","SOLUSD",1762520674305,39.92075236,151.31,151.3,0.1]
["bitfinex","SOLUSD",1762520675315,59.77075236,151.31,151.3,0.1]
["bitfinex","SOLUSD",1762520677641,31.06082769,151.31,151.3,0.1]
["bitfinex","SOLUSD",1762520677818,39.92075236,151.31,151.3,0.1]
["bitfinex","SOLUSD",1762520678213,20.592,151.28,151.2,9.53992467]
["bitfinex","SOLUSD",1762520678446,8.85992467,151.24,151.19,8.85992467]
["bitfinex","SOLUSD",1762520678811,8.85992467,151.24,151.2,0.68]
["bitfinex","SOLUSD",1762520679018,9.78882769,151.27,151.2,0.68]
["bitfinex","SOLUSD",1762520679019,8.85992467,151.25,151.2,0.68]
["bitfinex","SOLUSD",1762520680811,8.85992467,151.25,151.2,9.53992467]
["bitfinex","SOLUSD",1762520681007,9.78882769,151.27,151.2,9.53992467]
["bitfinex","SOLUSD",1762520681236,20.592,151.3,151.24,8.85992467]
["bitfinex","SOLUSD",1762520681439,0.66,151.3,151.25,0.7]
["bitfinex","SOLUSD",1762520681633,8.85992467,151.31,151.26,8.85992467]
["bitfinex","SOLUSD",1762520681820,8.85992467,151.31,151.25,9.55992467]
["bitfinex","SOLUSD",1762520682027,20.592,151.32,151.25,0.7]
["bitfinex","SOLUSD",1762520682221,8.85992467,151.37,151.31,8.85992467]
["bitfinex","SOLUSD",1762520682437,8.85992467,151.38,151.28,20.592]
["bitfinex","SOLUSD",1762520682646,8.85992467,151.35,151.3,8.85992467]
["bitfinex","SOLUSD",1762520682951,8.85992467,151.33,151.29,0.7]
["bitfinex","SOLUSD",1762520683110,1.4857911,151.37,151.3,8.85992467]
["bitfinex","SOLUSD",1762520683111,9.78882769,151.37,151.3,8.85992467]
["bitfinex","SOLUSD",1762520683313,8.85992467,151.36,151.31,8.85992467]
["bitfinex","SOLUSD",1762520683541,29.45192467,151.36,151.31,8.85992467]
["bitfinex","SOLUSD",1762520683849,8.85992467,151.35,151.31,0.7]
["bitfinex","SOLUSD",1762520684025,20.592,151.36,151.3,8.85992467]
["bitfinex","SOLUSD",1762520684346,29.45192467,151.36,151.32,0.7]
["bitfinex","SOLUSD",1762520685139,30.11192467,151.36,151.31,0.7]
["bitfinex","SOLUSD",1762520685341,29.45192467,151.36,151.31,0.7]
["bitfinex","SOLUSD",1762520685639,20.592,151.36,151.32,8.85992467]
["bitfinex","SOLUSD",1762520685830,8.85992467,151.37,151.33,0.7]
["bitfinex","SOLUSD",1762520686148,20.592,151.38,151.33,9.55992467]
["bitfinex","SOLUSD",1762520686346,20.592,151.38,151.34,8.85992467]
["bitfinex","SOLUSD",1762520686552,29.45192467,151.38,151.34,0.7]
["bitfinex","SOLUSD",1762520686850,8.85992467,151.37,151.34,0.68]
["bitfinex","SOLUSD",1762520687060,29.45192467,151.38,151.34,0.68]
["bitfinex","SOLUSD",1762520687357,20.592,151.38,151.34,9.53992467]
["bitfinex","SOLUSD",1762520687717,20.592,151.38,151.35,0.68]
["bitfinex","SOLUSD",1762520687916,8.85992467,151.4,151.35,9.53992467]
["bitfinex","SOLUSD",1762520688341,8.85992467,151.4,151.36,0.68]
["bitfinex","SOLUSD",1762520688744,8.85992467,151.42,151.36,0.68]
["bitfinex","SOLUSD",1762520689038,8.85992467,151.43,151.38,8.85992467]
["bitfinex","SOLUSD",1762520689342,26.73992467,151.45,151.39,8.85992467]
["bitfinex","SOLUSD",1762520689546,17.88,151.45,151.41,8.85992467]
["bitfinex","SOLUSD",1762520689733,17.88,151.45,151.42,8.85992467]
["bitfinex","SOLUSD",1762520690041,17.88,151.45,151.4,0.68]
["bitfinex","SOLUSD",1762520690461,26.73992467,151.45,151.4,9.53992467]
["bitfinex","SOLUSD",1762520690750,8.85992467,151.44,151.4,0.68]
["bitfinex","SOLUSD",1762520690964,8.85992467,151.42,151.37,9.53992467]
["bitfinex","SOLUSD",1762520691123,8.85992467,151.42,151.38,0.68]
["bitfinex","SOLUSD",1762520691453,18.64875236,151.43,151.38,9.53992467]
["bitfinex","SOLUSD",1762520691824,8.85992467,151.43,151.39,0.68]
["bitfinex","SOLUSD",1762520692542,38.472,151.45,151.39,9.53992467]
["bitfinex","SOLUSD",1762520692721,38.472,151.45,151.41,8.85992467]
["bitfinex","SOLUSD",1762520693047,17.88,151.45,151.4,0.68]
["bitfinex","SOLUSD",1762520693251,17.88,151.45,151.42,8.85992467]
["bitfinex","SOLUSD",1762520693546,8.85992467,151.44,151.4,0.68]
["bitfinex","SOLUSD",1762520693720,8.85992467,151.43,151.37,0.68]
["bitfinex","SOLUSD",1762520693921,8.85992467,151.41,151.37,9.53992467]
["bitfinex","SOLUSD",1762520694122,8.85992467,151.41,151.37,0.68]
["bitfinex","SOLUSD",1762520694323,8.85992467,151.41,151.38,0.68]
["bitfinex","SOLUSD",1762520694522,8.85992467,151.4,151.36,0.68]
["bitfinex","SOLUSD",1762520694722,20.592,151.42,151.36,0.68]
["bitfinex","SOLUSD",1762520694963,8.85992467,151.4,151.36,9.53992467]
["bitfinex","SOLUSD",1762520695263,8.85992467,151.41,151.36,9.53992467]
["bitfinex","SOLUSD",1762520695424,8.85992467,151.41,151.37,0.68]
["bitfinex","SOLUSD",1762520695826,29.45192467,151.42,151.37,9.53992467]
["bitfinex","SOLUSD",1762520696123,29.45192467,151.44,151.39,8.85992467]
["bitfinex","SOLUSD",1762520696323,29.45192467,151.44,151.4,0.68]
["bitfinex","SOLUSD",1762520696958,8.85992467,151.43,151.38,8.85992467]
["bitfinex","SOLUSD",1762520697340,30.15192467,151.44,151.39,9.53992467]
["bitfinex","SOLUSD",1762520697549,29.45192467,151.44,151.39,9.53992467]
["bitfinex","SOLUSD",1762520697850,8.85992467,151.43,151.39,0.68]
["bitfinex","SOLUSD",1762520698437,8.85992467,151.41,151.36,9.53992467]
["bitfinex","SOLUSD",1762520698942,8.85992467,151.41,151.37,0.68]
["bitfinex","SOLUSD",1762520699653,9.55992467,151.41,151.37,0.68]
["bitfinex","SOLUSD",1762520699845,8.85992467,151.4,151.37,0.68]
["bitfinex","SOLUSD",1762520700654,8.85992467,151.39,151.34,0.68]
["bitfinex","SOLUSD",1762520700833,8.85992467,151.39,151.34,9.53992467]
["bitfinex","SOLUSD",1762520701354,20.592,151.37,151.33,8.85992467]
["bitfinex","SOLUSD",1762520701550,20.592,151.37,151.34,0.68]
["bitfinex","SOLUSD",1762520701748,8.85992467,151.39,151.34,9.53992467]
["bitfinex","SOLUSD",1762520701937,29.45192467,151.39,151.34,9.53992467]
["bitfinex","SOLUSD",1762520702142,50.0,151.52,151.38,8.85992467]
["bitfinex","SOLUSD",1762520702342,8.85992467,151.5,151.45,8.85992467]
["bitfinex","SOLUSD",1762520702661,8.85992467,151.49,151.44,8.85992467]
["bitfinex","SOLUSD",1762520703157,9.55992467,151.49,151.44,9.53992467]
["bitfinex","SOLUSD",1762520703372,8.85992467,151.47,151.42,8.85992467]
["bitfinex","SOLUSD",1762520703660,0.7,151.48,151.43,8.85992467]
["bitfinex","SOLUSD",1762520703661,9.55992467,151.48,151.43,8.85992467]
["bitfinex","SOLUSD",1762520703859,9.55992467,151.48,151.43,9.53992467]
["bitfinex","SOLUSD",1762520704031,9.78882769,151.49,151.42,8.85992467]
["bitfinex","SOLUSD",1762520704230,20.592,151.5,151.44,0.68]
["bitfinex","SOLUSD",1762520704231,0.7,151.5,151.44,0.68]
["bitfinex","SOLUSD",1762520704429,9.78882769,151.51,151.44,9.53992467]
["bitfinex","SOLUSD",1762520704744,8.85992467,151.52,151.47,8.85992467]
["bitfinex","SOLUSD",1762520704936,29.45192467,151.52,151.47,8.85992467]
["bitfinex","SOLUSD",1762520705138,8.85992467,151.5,151.45,9.53992467]
["bitfinex","SOLUSD",1762520705372,0.7,151.51,151.43,8.85992467]
["bitfinex","SOLUSD",1762520705373,8.85992467,151.48,151.43,8.85992467]
["bitfinex","SOLUSD",1762520705553,8.85992467,151.47,151.42,9.53992467]
["bitfinex","SOLUSD",1762520705861,8.85992467,151.47,151.43,0.68]
["bitfinex","SOLUSD",1762520706156,8.85992467,151.48,151.43,9.53992467]
["bitfinex","SOLUSD",1762520706335,8.85992467,151.5,151.44,0.68]
["bitfinex","SOLUSD",1762520706535,8.85992467,151.49,151.44,9.53992467]
["bitfinex","SOLUSD",1762520706756,29.45192467,151.5,151.45,9.53992467]
["bitfinex","SOLUSD",1762520706958,20.592,151.5,151.46,8.85992467]
["bitfinex","SOLUSD",1762520707148,8.85992467,151.53,151.48,8.85992467]
["bitfinex","SOLUSD",1762520707348,9.05992467,151.55,151.49,0.68]
["bitfinex","SOLUSD",1762520707651,0.2,151.55,151.51,8.85992467]
["bitfinex","SOLUSD",1762520707853,9.05992467,151.55,151.49,0.68]
["bitfinex","SOLUSD",1762520708050,9.05992467,151.55,151.5,8.85992467]
["bitfinex","SOLUSD",1762520708564,9.05992467,151.55,151.51,0.68]
["bitfinex","SOLUSD",1762520708943,0.2,151.55,151.51,9.53992467]
["bitfinex","SOLUSD",1762520709347,0.2,151.55,151.53,8.85992467]
["bitfinex","SOLUSD",1762520709550,0.2,151.55,151.52,9.53992467]
["bitfinex","SOLUSD",1762520709863,0.2,151.55,151.53,8.85992467]
["bitfinex","SOLUSD",1762520710060,0.2,151.55,151.54,8.85992467]
["bitfinex","SOLUSD",1762520710268,0.2,151.59,151.57,8.85992467]
["bitfinex","SOLUSD",1762520710748,0.2,151.59,151.58,9.53992467]
["bitfinex","SOLUSD",1762520711656,0.2,151.59,151.58,16.13710107]
["bitfinex","SOLUSD",1762520711860,0.2,151.6,151.58,16.13710107]
["bitfinex","SOLUSD",1762520712162,0.2,151.6,151.59,9.53992467]
["bitfinex","SOLUSD",1762520712370,0.2,151.6,151.59,19.32875236]
["bitfinex","SOLUSD",1762520712662,0.2,151.6,151.59,30.13192467]
["bitfinex","SOLUSD",1762520712868,0.2,151.6,151.59,9.53992467]
["bitfinex","SOLUSD",1762520713363,0.2,151.6,151.59,25.92549356]
["bitfinex","SOLUSD",1762520715147,8.85992467,151.74,151.67,20.592]
["bitfinex","SOLUSD",1762520715347,0.7,151.76,151.7,8.85992467]
["bitfinex","SOLUSD",1762520715573,9.55992467,151.75,151.7,8.85992467]
["bitfinex","SOLUSD",1762520715861,9.05992467,151.75,151.7,8.85992467]
["bitfinex","SOLUSD",1762520716064,8.85992467,151.74,151.69,8.85992467]
["bitfinex","SOLUSD",1762520716281,0.2,151.75,151.71,8.85992467]
["bitfinex","SOLUSD",1762520716568,8.85992467,151.73,151.64,9.78882769]
["bitfinex","SOLUSD",1762520716776,0.2,151.75,151.69,8.85992467]
["bitfinex","SOLUSD",1762520716941,0.2,151.75,151.71,8.85992467]
["bitfinex","SOLUSD",1762520717152,0.2,151.75,151.73,8.85992467]
["bitfinex","SOLUSD",1762520717477,0.2,151.75,151.74,15.45014478]
["bitfinex","SOLUSD",1762520717648,0.2,151.75,151.74,9.56992467]
["bitfinex","SOLUSD",1762520717847,0.2,151.75,151.74,16.16014478]
["bitfinex","SOLUSD",1762520718465,0.2,151.75,151.74,25.94897247]
["bitfinex","SOLUSD",1762520718767,0.2,151.75,151.74,46.54097247]
["bitfinex","SOLUSD",1762520719476,0.2,151.86,151.78,20.592]
["bitfinex","SOLUSD",1762520719673,0.2,151.86,151.79,0.71]
["bitfinex","SOLUSD",1762520719879,0.2,151.86,151.84,8.85992467]
["bitfinex","SOLUSD",1762520720049,0.2,151.86,151.79,0.71]
["bitfinex","SOLUSD",1762520720254,0.2,151.86,151.84,8.85992467]
["bitfinex","SOLUSD",1762520720482,0.2,151.86,151.85,8.85992467]
["bitfinex","SOLUSD",1762520720650,0.2,151.86,151.8,8.85992467]
["bitfinex","SOLUSD",1762520720854,0.2,151.86,151.85,8.85992467]
["bitfinex","SOLUSD",1762520721352,0.9,151.86,151.83,8.85992467]
["bitfinex","SOLUSD",1762520721584,0.2,151.86,151.82,8.85992467]
["bitfinex","SOLUSD",1762520721789,0.2,151.86,151.85,8.85992467]
["bitfinex","SOLUSD",1762520721980,0.2,151.86,151.81,9.78882769]
["bitfinex","SOLUSD",1762520722152,0.2,151.86,151.85,8.85992467]
["bitfinex","SOLUSD",1762520722595,0.2,151.86,151.85,9.56992467]
["bitfinex","SOLUSD",1762520724284,0.2,151.91,151.88,20.592]
["bitfinex","SOLUSD",1762520724478,0.2,151.91,151.9,8.85992467]
["bitfinex","SOLUSD",1762520724865,0.2,151.91,151.9,9.56992467]
["bitfinex","SOLUSD",1762520725957,0.2,151.91,151.9,8.85992467]
["bitfinex","SOLUSD",1762520726485,0.2,151.91,151.89,8.85992467]
["bitfinex","SOLUSD",1762520726680,0.2,151.91,151.9,8.85992467]
["bitfinex","SOLUSD",1762520727583,0.2,151.91,151.9,9.56992467]
["bitfinex","SOLUSD",1762520727961,0.2,151.91,151.9,16.15320314]
["bitfinex","SOLUSD",1762520728202,0.9,151.91,151.89,20.592]
["bitfinex","SOLUSD",1762520728485,0.9,151.91,151.84,0.71]
["bitfinex","SOLUSD",1762520728694,0.2,151.91,151.88,8.85992467]
["bitfinex","SOLUSD",1762520729006,0.2,151.91,151.9,8.85992467]
["bitfinex","SOLUSD",1762520729487,0.2,151.91,151.9,9.56992467]
["bitfinex","SOLUSD",1762520729686,0.2,151.91,151.9,16.15320314]
["bitfinex","SOLUSD",1762520729890,0.2,151.96,151.91,30.38082769]
["bitfinex","SOLUSD",1762520730074,0.2,151.96,151.95,8.85992467]
["bitfinex","SOLUSD",1762520730385,0.2,151.96,151.95,18.64875236]
["bitfinex","SOLUSD",1762520730567,0.2,152.0,151.96,9.78882769]
["bitfinex","SOLUSD",1762520730881,0.2,152.0,151.99,30.38082769]
["bitfinex","SOLUSD",1762520731082,0.2,152.0,151.99,39.24075236]
["bitfinex","SOLUSD",1762520731273,0.2,152.0,151.99,39.54075236]
["bitfinex","SOLUSD",1762520731682,0.2,152.0,151.99,46.12013258]
["bitfinex","SOLUSD",1762520731880,0.2,152.0,151.99,36.03130489]
["bitfinex","SOLUSD",1762520732077,0.2,152.0,151.99,20.892]
["bitfinex","SOLUSD",1762520732266,0.2,152.0,151.99,39.54075236]
["bitfinex","SOLUSD",1762520733076,1e-08,152.0,151.99,41.54075235]
["bitfinex","SOLUSD",1762520733270,0.2,152.06,152.04,9.78882769]
["bitfinex","SOLUSD",1762520733486,0.2,152.06,152.04,18.64875236]
["bitfinex","SOLUSD",1762520733669,0.2,152.06,152.04,18.94875236]
["bitfinex","SOLUSD",1762520733870,0.2,152.06,152.04,25.52596888]
["bitfinex","SOLUSD",1762520734577,0.2,152.06,152.02,6.57781498]
["bitfinex","SOLUSD",1762520734891,0.2,152.06,152.04,8.85992467]
["bitfinex","SOLUSD",1762520735066,0.2,152.06,152.03,8.85992467]
["bitfinex","SOLUSD",1762520735391,0.2,152.06,152.02,8.85992467]
["bitfinex","SOLUSD",1762520735392,0.9,152.05,152.02,8.85992467]
["bitfinex","SOLUSD",1762520735592,0.2,152.05,152.04,8.85992467]
["bitfinex","SOLUSD",1762520735896,0.2,152.05,152.04,15.43714119]
["bitfinex","SOLUSD",1762520736467,0.2,152.05,152.04,12.19210157]
["bitfinex","SOLUSD",1762520736969,0.2,152.05,152.04,21.98092926]
["bitfinex","SOLUSD",1762520737887,0.2,152.05,151.99,0.3]
["bitfinex","SOLUSD",1762520738095,0.2,152.05,152.04,5.61488505]
["bitfinex","SOLUSD",1762520738278,0.2,152.05,152.04,15.40371274]
["bitfinex","SOLUSD",1762520738485,0.2,152.05,152.04,15.70371274]
["bitfinex","SOLUSD",1762520739002,0.2,152.05,152.04,36.29571274]
["bitfinex","SOLUSD",1762520739209,0.1,152.06,152.04,35.99571274]
["bitfinex","SOLUSD",1762520739379,0.7,152.14,152.08,20.592]
["bitfinex","SOLUSD",1762520739568,0.7,152.14,152.11,5.61488505]
["bitfinex","SOLUSD",1762520739966,0.7,152.14,152.12,5.61488505]
["bitfinex","SOLUSD",1762520740197,0.7,152.14,152.08,9.78882769]
["bitfinex","SOLUSD",1762520740492,0.7,152.14,152.11,5.61488505]
["bitfinex","SOLUSD",1762520740672,6.31488505,152.14,152.09,5.61488505]
["bitfinex","SOLUSD",1762520740876,5.61488505,152.11,151.99,1.99999999]
["bitfinex","SOLUSD",1762520741088,21.282,152.13,152.07,5.61488505]
["bitfinex","SOLUSD",1762520741391,5.61488505,152.13,152.08,5.61488505]
["bitfinex","SOLUSD",1762520741599,6.30488505,152.12,152.07,5.61488505]
["bitfinex","SOLUSD",1762520741988,0.69,152.11,152.08,5.61488505]
["bitfinex","SOLUSD",1762520742703,5.61488505,152.09,151.97,9.78882769]
["bitfinex","SOLUSD",1762520742879,5.61488505,152.08,152.03,5.61488505]
["bitfinex","SOLUSD",1762520743201,5.61488505,152.09,152.04,5.61488505]
["bitfinex","SOLUSD",1762520743578,5.61488505,152.07,152.0,20.592]
["bitfinex","SOLUSD",1762520743875,6.30488505,152.08,152.03,5.61488505]
["bitfinex","SOLUSD",1762520744076,30.38082769,152.11,152.04,5.61488505]
["bitfinex","SOLUSD",1762520744278,6.30488505,152.1,152.05,5.61488505]
["bitfinex","SOLUSD",1762520744481,0.69,152.1,152.08,5.61488505]
["bitfinex","SOLUSD",1762520745087,0.69,152.12,152.09,5.61488505]
["bitfinex","SOLUSD",1762520745485,0.69,152.12,152.08,5.61488505]
["bitfinex","SOLUSD",1762520745690,6.30488505,152.12,152.07,5.61488505]
["bitfinex","SOLUSD",1762520746006,0.69,152.11,152.09,5.61488505]
["bitfinex","SOLUSD",1762520746303,6.30488505,152.11,151.98,1.99999999]
["bitfinex","SOLUSD",1762520746488,5.61488505,152.09,151.97,9.78882769]
["bitfinex","SOLUSD",1762520746687,0.69,152.1,152.07,5.61488505]
["bitfinex","SOLUSD",1762520746887,0.69,152.1,152.08,5.61488505]
["bitfinex","SOLUSD",1762520747190,0.69,152.1,152.09,5.61488505]
["bitfinex","SOLUSD",1762520747576,0.7,152.14,152.09,5.61488505]
["bitfinex","SOLUSD",1762520747777,0.7,152.14,152.08,20.592]
["bitfinex","SOLUSD",1762520747778,0.7,152.13,152.08,20.592]
["bitfinex","SOLUSD",1762520748000,0.7,152.13,152.12,5.61488505]
["bitfinex","SOLUSD",1762520748581,0.2,152.21,152.12,5.61488505]
["bitfinex","SOLUSD",1762520748915,0.7,152.17,152.15,5.61488505]
["bitfinex","SOLUSD",1762520749204,0.7,152.2,152.16,5.61488505]
["bitfinex","SOLUSD",1762520749617,6.31488505,152.2,152.14,5.61488505]
["bitfinex","SOLUSD",1762520749811,5.61488505,152.19,152.14,5.61488505]
["bitfinex","SOLUSD",1762520749979,5.61488505,152.19,152.13,5.61488505]
["bitfinex","SOLUSD",1762520749980,0.7,152.19,152.13,5.61488505]
["bitfinex","SOLUSD",1762520750186,0.7,152.18,152.13,5.61488505]
["bitfinex","SOLUSD",1762520750625,6.31488505,152.18,152.1,20.592]
["bitfinex","SOLUSD",1762520750823,20.592,152.17,152.1,5.61488505]
["bitfinex","SOLUSD",1762520751118,0.7,152.17,152.13,5.61488505]
["bitfinex","SOLUSD",1762520751295,0.7,152.16,152.1,20.592]
["bitfinex","SOLUSD",1762520751495,0.7,152.16,152.11,5.61488505]
["bitfinex","SOLUSD",1762520751791,0.7,152.16,152.07,9.78882769]
["bitfinex","SOLUSD",1762520751995,0.7,152.16,152.1,5.61488505]
["bitfinex","SOLUSD",1762520752516,5.61488505,152.15,152.09,5.61488505]
["bitfinex","SOLUSD",1762520752844,5.61488505,152.15,152.07,5.61488505]
["bitfinex","SOLUSD",1762520752845,5.61488505,152.14,152.07,5.61488505]
["bitfinex","SOLUSD",1762520752982,5.61488505,152.13,152.07,5.61488505]
["bitfinex","SOLUSD",1762520753184,6.31488505,152.13,152.07,5.61488505]
["bitfinex","SOLUSD",1762520753384,0.7,152.12,152.07,5.61488505]
["bitfinex","SOLUSD",1762520753915,0.7,152.12,152.08,5.61488505]
["bitfinex","SOLUSD",1762520754125,0.7,152.12,152.03,19.69545838]
["bitfinex","SOLUSD",1762520754295,5.61488505,152.08,151.95,6.5811122]
["bitfinex","SOLUSD",1762520754621,5.61488505,152.08,152.02,5.61488505]
["bitfinex","SOLUSD",1762520754923,20.592,152.11,152.0,20.592]
["bitfinex","SOLUSD",1762520754924,0.7,152.07,152.03,5.61488505]
["bitfinex","SOLUSD",1762520755120,5.61488505,152.04,151.98,5.61488505]
["bitfinex","SOLUSD",1762520755280,5.61488505,152.01,151.88,1.99999999]
["bitfinex","SOLUSD",1762520755599,20.592,152.03,151.96,5.61488505]
["bitfinex","SOLUSD",1762520755798,6.31488505,152.02,151.96,5.61488505]
["bitfinex","SOLUSD",1762520755986,0.7,152.02,151.97,5.61488505]
["bitfinex","SOLUSD",1762520756188,0.7,152.01,151.96,5.61488505]
["bitfinex","SOLUSD",1762520756398,0.7,152.01,151.97,5.61488505]
["bitfinex","SOLUSD",1762520757427,0.7,152.01,151.98,5.61488505]
["bitfinex","SOLUSD",1762520758014,0.7,152.01,151.99,5.61488505]
["bitfinex","SOLUSD",1762520758222,0.7,152.01,151.98,5.61488505]
["bitfinex","SOLUSD",1762520759731,0.7,152.01,151.99,5.61488505]
["bitfinex","SOLUSD",1762520759937,0.7,152.01,151.94,9.78882769]
["bitfinex","SOLUSD",1762520760242,0.7,152.01,152.0,5.61488505]
["bitfinex","SOLUSD",1762520760534,0.7,152.04,152.0,5.61488505]
["bitfinex","SOLUSD",1762520760711,0.7,152.04,152.03,5.61488505]
["bitfinex","SOLUSD",1762520760918,0.7,152.04,152.02,5.61488505]
["bitfinex","SOLUSD",1762520761125,0.7,152.04,151.97,9.78882769]
["bitfinex","SOLUSD",1762520761126,0.7,152.04,152.01,5.61488505]
["bitfinex","SOLUSD",1762520761521,0.7,152.04,152.0,5.61488505]
["bitfinex","SOLUSD",1762520761832,0.7,152.04,151.99,5.61488505]
["bitfinex","SOLUSD",1762520762413,20.592,152.01,151.91,29.05230398]
["bitfinex","SOLUSD",1762520762615,20.592,152.01,151.95,5.61488505]
["bitfinex","SOLUSD",1762520762816,0.7,152.0,151.95,5.61488505]
["bitfinex","SOLUSD",1762520763025,0.7,152.0,151.96,5.61488505]
["bitfinex","SOLUSD",1762520763227,0.7,152.0,151.98,5.61488505]
["bitfinex","SOLUSD",1762520763535,0.7,152.03,151.99,5.61488505]
["bitfinex","SOLUSD",1762520763731,0.7,152.03,152.0,5.61488505]
["bitfinex","SOLUSD",1762520764831,0.7,152.03,151.92,5.61488505]
["bitfinex","SOLUSD",1762520765037,0.7,152.03,151.97,5.61488505]
["bitfinex","SOLUSD",1762520765038,6.31488505,152.03,151.97,5.61488505]
["bitfinex","SOLUSD",1762520765336,0.7,152.03,151.98,5.61488505]
["bitfinex","SOLUSD",1762520765539,0.7,152.02,151.99,5.61488505]
["bitfinex","SOLUSD",1762520765715,0.7,152.02,152.0,5.61488505]
["bitfinex","SOLUSD",1762520765915,0.7,152.02,151.95,20.592]
["bitfinex","SOLUSD",1762520765916,0.7,152.02,151.99,5.61488505]
["bitfinex","SOLUSD",1762520766648,0.7,152.02,151.98,5.61488505]
["bitfinex","SOLUSD",1762520766818,0.7,152.02,151.96,5.61488505]
["bitfinex","SOLUSD",1762520766819,5.61488505,152.01,151.96,5.61488505]
["bitfinex","SOLUSD",1762520767332,0.7,152.0,151.96,5.61488505]
["bitfinex","SOLUSD",1762520768240,0.7,152.0,151.97,5.61488505]
["bitfinex","SOLUSD",1762520768430,0.7,152.0,151.98,5.61488505]
["bitfinex","SOLUSD",1762520768938,0.7,152.04,151.99,5.61488505]
["bitfinex","SOLUSD",1762520769148,0.7,152.03,152.01,5.61488505]
["bitfinex","SOLUSD",1762520769446,0.7,152.03,151.99,5.61488505]
["bitfinex","SOLUSD",1762520769626,0.7,152.03,152.0,5.61488505]
["bitfinex","SOLUSD",1762520769822,0.7,152.03,151.99,5.61488505]
["bitfinex","SOLUSD",1762520770441,0.7,152.05,152.02,5.61488505]
["bitfinex","SOLUSD",1762520770658,0.7,152.04,152.02,5.61488505]
["bitfinex","SOLUSD",1762520770860,0.7,152.04,152.01,5.61488505]
["bitfinex","SOLUSD",1762520771222,0.7,152.04,152.02,5.61488505]
["bitfinex","SOLUSD",1762520771723,0.7,152.04,152.01,5.61488505]
["bitfinex","SOLUSD",1762520773345,5.61488505,152.03,151.95,6.58096729]
["bitfinex","SOLUSD",1762520773522,5.61488505,152.03,151.99,5.61488505]
["bitfinex","SOLUSD",1762520773727,0.7,152.02,151.98,5.61488505]
["bitfinex","SOLUSD",1762520773923,6.31488505,152.02,151.94,27.1734263]
["bitfinex","SOLUSD",1762520774132,6.31488505,152.02,151.98,5.61488505]
["bitfinex","SOLUSD",1762520774437,0.7,152.01,151.97,5.61488505]
["bitfinex","SOLUSD",1762520774846,6.31488505,152.01,151.96,5.61488505]
["bitfinex","SOLUSD",1762520775237,6.31488505,152.0,151.95,5.61488505]
["bitfinex","SOLUSD",1762520775438,6.31488505,152.0,151.85,1.99999999]
["bitfinex","SOLUSD",1762520775439,5.61488505,151.96,151.85,6.58544616]
["bitfinex","SOLUSD",1762520775641,5.61488505,151.94,151.89,5.61488505]
["bitfinex","SOLUSD",1762520775830,0.7,151.93,151.88,5.61488505]
["bitfinex","SOLUSD",1762520776031,5.61488505,151.92,151.88,5.61488505]
["bitfinex","SOLUSD",1762520776236,5.61488505,151.91,151.87,5.61488505]
["bitfinex","SOLUSD",1762520776526,6.31488505,151.92,151.84,27.17771591]
["bitfinex","SOLUSD",1762520776747,29.57882769,151.95,151.81,0.1]
["bitfinex","SOLUSD",1762520776748,5.61488505,151.9,151.81,0.1]
["bitfinex","SOLUSD",1762520776933,6.27488505,151.89,151.84,5.61488505]
["bitfinex","SOLUSD",1762520777132,0.66,151.89,151.85,5.61488505]
["bitfinex","SOLUSD",1762520777333,0.66,151.88,151.85,5.61488505]
["bitfinex","SOLUSD",1762520777648,6.27488505,151.92,151.87,5.61488505]
["bitfinex","SOLUSD",1762520777884,6.27488505,151.92,151.81,16.47590526]
["bitfinex","SOLUSD",1762520777885,0.66,151.91,151.86,20.592]
["bitfinex","SOLUSD",1762520778161,0.66,151.91,151.89,5.61488505]
["bitfinex","SOLUSD",1762520778357,26.20688505,151.95,151.9,5.61488505]
["bitfinex","SOLUSD",1762520778535,26.20688505,151.95,151.93,5.61488505]
["bitfinex","SOLUSD",1762520778536,0.66,151.95,151.93,5.61488505]
["bitfinex","SOLUSD",1762520778724,0.66,151.99,151.94,5.61488505]
["bitfinex","SOLUSD",1762520778924,5.61488505,152.0,151.95,5.61488505]
["bitfinex","SOLUSD",1762520779144,0.66,151.99,151.95,5.61488505]
["bitfinex","SOLUSD",1762520779349,21.252,151.99,151.95,5.61488505]
["bitfinex","SOLUSD",1762520779755,0.66,151.98,151.96,5.61488505]
["bitfinex","SOLUSD",1762520780845,0.66,151.98,151.95,5.61488505]
["bitfinex","SOLUSD",1762520781039,0.66,151.98,151.9,23.04119994]
["bitfinex","SOLUSD",1762520781040,0.66,151.98,151.96,5.61488505]
["bitfinex","SOLUSD",1762520781241,0.66,152.01,151.97,5.61488505]
["bitfinex","SOLUSD",1762520781550,0.66,152.0,151.97,5.61488505]
["bitfinex","SOLUSD",1762520781884,9.78882769,152.05,151.93,20.592]
["bitfinex","SOLUSD",1762520782044,0.66,152.02,151.99,5.61488505]
["bitfinex","SOLUSD",1762520782376,0.66,152.02,151.95,20.592]
["bitfinex","SOLUSD",1762520782685,0.66,152.02,151.98,5.61488505]
["bitfinex","SOLUSD",1762520782891,0.66,152.02,151.95,20.592]
["bitfinex","SOLUSD",1762520782892,0.66,152.02,151.99,5.61488505]
["bitfinex","SOLUSD",1762520783236,0.66,152.02,152.0,5.61488505]
["bitfinex","SOLUSD",1762520783442,0.66,152.02,151.99,5.61488505]
["bitfinex","SOLUSD",1762520783876,20.592,152.06,152.01,5.61488505]
["bitfinex","SOLUSD",1762520784049,0.66,152.05,152.01,5.61488505]
["bitfinex","SOLUSD",1762520784650,0.66,152.08,152.03,5.61488505]
["bitfinex","SOLUSD",1762520784850,0.66,152.07,152.03,5.61488505]
["bitfinex","SOLUSD",1762520785039,0.66,152.07,152.05,5.61488505]
["bitfinex","SOLUSD",1762520785459,0.66,152.07,152.04,5.61488505]
["bitfinex","SOLUSD",1762520786491,0.66,152.11,152.06,5.61488505]
["bitfinex","SOLUSD",1762520786788,0.66,152.11,152.09,5.61488505]
["bitfinex","SOLUSD",1762520787090,0.66,152.11,152.04,20.592]
["bitfinex","SOLUSD",1762520787377,5.61488505,152.1,152.05,5.61488505]
["bitfinex","SOLUSD",1762520787747,0.66,152.09,152.05,5.61488505]
["bitfinex","SOLUSD",1762520788561,0.66,152.09,152.02,27.1700505]
["bitfinex","SOLUSD",1762520788562,6.27488505,152.09,152.04,5.61488505]
["bitfinex","SOLUSD",1762520788753,5.61488505,152.08,152.0,6.57854756]
["bitfinex","SOLUSD",1762520789065,6.27488505,152.08,152.03,5.61488505]
["bitfinex","SOLUSD",1762520789368,0.66,152.07,152.04,5.61488505]
["bitfinex","SOLUSD",1762520789677,0.66,152.1,152.02,9.78882769]
["bitfinex","SOLUSD",1762520789848,26.20688505,152.11,152.02,9.78882769]
["bitfinex","SOLUSD",1762520789849,26.20688505,152.11,152.06,5.61488505]
["bitfinex","SOLUSD",1762520790048,5.61488505,152.09,152.04,5.61488505]
["bitfinex","SOLUSD",1762520790279,5.61488505,152.09,151.98,16.44908592]
["bitfinex","SOLUSD",1762520790280,5.61488505,152.06,151.92,7.61488504]
["bitfinex","SOLUSD",1762520790583,5.61488505,152.05,152.0,5.61488505]
["bitfinex","SOLUSD",1762520790792,5.61488505,152.05,151.94,16.45386336]
["bitfinex","SOLUSD",1762520790793,5.61488505,152.04,151.99,5.61488505]
["bitfinex","SOLUSD",1762520791252,0.66,152.03,152.0,5.61488505]
["bitfinex","SOLUSD",1762520791450,20.592,152.06,152.02,5.61488505]
["bitfinex","SOLUSD",1762520791653,20.592,152.06,151.98,20.592]
["bitfinex","SOLUSD",1762520791654,5.61488505,152.06,152.01,5.61488505]
["bitfinex","SOLUSD",1762520791859,0.66,152.05,152.01,5.61488505]
["bitfinex","SOLUSD",1762520792161,0.66,152.05,152.02,5.61488505]
["bitfinex","SOLUSD",1762520792339,0.66,152.05,152.01,5.61488505]
["bitfinex","SOLUSD",1762520792785,6.27488505,152.05,152.0,5.61488505]
["bitfinex","SOLUSD",1762520793143,0.66,152.04,152.0,5.61488505]
["bitfinex","SOLUSD",1762520795072,6.27488505,152.04,151.99,5.61488505]
["bitfinex","SOLUSD",1762520795457,0.66,152.03,151.99,5.61488505]
["bitfinex","SOLUSD",1762520795855,5.61488505,152.02,151.97,5.61488505]
["bitfinex","SOLUSD",1762520796082,5.61488505,152.0,151.95,5.61488505]
["bitfinex","SOLUSD",1762520796471,0.66,151.99,151.96,8.77552402]
["bitfinex","SOLUSD",1762520796878,0.66,151.99,151.95,8.77552402]
["bitfinex","SOLUSD",1762520797188,8.77552402,151.97,151.92,8.77552402]
["bitfinex","SOLUSD",1762520797361,0.66,151.96,151.92,8.77552402]
["bitfinex","SOLUSD",1762520797761,0.66,151.96,151.91,8.77552402]
["bitfinex","SOLUSD",1762520797992,0.66,151.96,151.92,8.77552402]
["bitfinex","SOLUSD",1762520798161,0.66,151.98,151.94,8.77552402]
["bitfinex","SOLUSD",1762520798365,8.77552402,151.95,151.9,8.77552402]
["bitfinex","SOLUSD",1762520798696,8.77552402,151.95,151.85,16.4633722]
["bitfinex","SOLUSD",1762520798858,9.43552402,151.94,151.89,8.77552402]
["bitfinex","SOLUSD",1762520799053,9.43552402,151.94,151.84,16.37470756]
["bitfinex","SOLUSD",1762520799280,8.77552402,151.9,151.81,6.6870933]
["bitfinex","SOLUSD",1762520799476,0.66,151.93,151.84,8.77552402]
["bitfinex","SOLUSD",1762520799687,0.65,151.92,151.84,8.77552402]
["bitfinex","SOLUSD",1762520799892,8.77552402,151.85,151.81,0.1]
["bitfinex","SOLUSD",1762520800092,8.77552402,151.84,151.81,0.1]
["bitfinex","SOLUSD",1762520800457,0.65,151.83,151.81,0.1]
["bitfinex","SOLUSD",1762520800761,8.77552402,151.82,151.81,0.1]
["bitfinex","SOLUSD",1762520801267,9.42552402,151.82,151.81,0.1]
["bitfinex","SOLUSD",1762520801688,39.80635171,151.82,151.81,0.1]
["bitfinex","SOLUSD",1762520801894,0.65,151.82,151.81,0.1]
["bitfinex","SOLUSD",1762520802102,9.42552402,151.82,151.81,0.1]
["bitfinex","SOLUSD",1762520802288,9.42552402,151.82,151.8,0.1]
["bitfinex","SOLUSD",1762520802480,8.77552402,151.79,151.74,8.77552402]
["bitfinex","SOLUSD",1762520802799,10.43882769,151.81,151.75,8.77552402]
["bitfinex","SOLUSD",1762520802800,8.77552402,151.8,151.75,8.77552402]
["bitfinex","SOLUSD",1762520803102,9.42552402,151.8,151.75,8.77552402]
["bitfinex","SOLUSD",1762520803310,0.65,151.79,151.75,8.77552402]
["bitfinex","SOLUSD",1762520803600,9.42552402,151.79,151.74,8.77552402]
["bitfinex","SOLUSD",1762520803980,0.65,151.78,151.74,8.77552402]
["bitfinex","SOLUSD",1762520804708,9.42552402,151.78,151.74,8.77552402]
["bitfinex","SOLUSD",1762520804903,9.42552402,151.78,151.73,8.77552402]
["bitfinex","SOLUSD",1762520805112,0.65,151.77,151.73,8.77552402]
["bitfinex","SOLUSD",1762520805894,0.65,151.77,151.74,8.77552402]
["bitfinex","SOLUSD",1762520807602,8.77552402,151.79,151.74,8.77552402]
["bitfinex","SOLUSD",1762520807911,0.69,151.79,151.75,8.77552402]
["bitfinex","SOLUSD",1762520808101,0.69,151.82,151.77,8.77552402]
["bitfinex","SOLUSD",1762520808291,0.69,151.82,151.78,8.77552402]
["bitfinex","SOLUSD",1762520809220,9.46552402,151.82,151.77,8.77552402]
["bitfinex","SOLUSD",1762520809403,0.69,151.82,151.77,8.77552402]
["bitfinex","SOLUSD",1762520809609,0.69,151.81,151.77,8.77552402]
["bitfinex","SOLUSD",1762520809790,0.69,151.81,151.73,0.2]
["bitfinex","SOLUSD",1762520809989,0.69,151.81,151.77,8.77552402]
["bitfinex","SOLUSD",1762520810809,9.46552402,151.81,151.76,8.77552402]
["bitfinex","SOLUSD",1762520811611,9.46552402,151.8,151.74,8.77552402]
["bitfinex","SOLUSD",1762520812113,0.69,151.81,151.76,8.77552402]
["bitfinex","SOLUSD",1762520812300,0.69,151.81,151.77,8.77552402]
["bitfinex","SOLUSD",1762520815710,9.46552402,151.84,151.77,6.78884425]
["bitfinex","SOLUSD",1762520815909,9.46552402,151.81,151.75,20.592]
["bitfinex","SOLUSD",1762520816100,9.46552402,151.81,151.76,8.77552402]
["bitfinex","SOLUSD",1762520816298,0.69,151.8,151.75,8.77552402]
["bitfinex","SOLUSD",1762520816498,0.69,151.8,151.76,8.77552402]
["bitfinex","SOLUSD",1762520817015,8.77552402,151.79,151.74,8.77552402]
["bitfinex","SOLUSD",1762520817388,9.46552402,151.78,151.73,8.77552402]
["bitfinex","SOLUSD",1762520817930,0.69,151.77,151.73,8.77552402]
["bitfinex","SOLUSD",1762520818794,9.46552402,151.77,151.72,8.77552402]
["bitfinex","SOLUSD",1762520819112,0.69,151.77,151.74,8.77552402]
["bitfinex","SOLUSD",1762520819311,0.69,151.77,151.7,43.66378414]
["bitfinex","SOLUSD",1762520819312,0.69,151.77,151.75,8.77552402]
["bitfinex","SOLUSD",1762520820010,0.69,151.77,151.74,8.77552402]
["bitfinex","SOLUSD",1762520820390,0.69,151.83,151.76,8.77552402]
["bitfinex","SOLUSD",1762520820610,0.69,151.85,151.82,8.77552402]
["bitfinex","SOLUSD",1762520820807,8.77552402,151.87,151.82,8.77552402]
["bitfinex","SOLUSD",1762520821027,0.69,151.89,151.86,8.77552402]
["bitfinex","SOLUSD",1762520821197,0.69,151.89,151.8,18.56435171]
["bitfinex","SOLUSD",1762520821198,0.69,151.89,151.83,0.2]
["bitfinex","SOLUSD",1762520821391,0.69,151.91,151.87,8.77552402]
["bitfinex","SOLUSD",1762520821594,8.77552402,151.9,151.81,0.2]
["bitfinex","SOLUSD",1762520821928,8.77552402,151.9,151.85,8.77552402]
["bitfinex","SOLUSD",1762520822128,8.77552402,151.91,151.86,8.77552402]
["bitfinex","SOLUSD",1762520822408,0.69,151.89,151.86,8.77552402]
["bitfinex","SOLUSD",1762520822809,0.69,151.89,151.85,8.77552402]
["bitfinex","SOLUSD",1762520823009,9.46552402,151.93,151.88,8.77552402]
["bitfinex","SOLUSD",1762520823330,0.69,151.93,151.89,8.77552402]
["bitfinex","SOLUSD",1762520823495,0.69,151.92,151.88,8.77552402]
["bitfinex","SOLUSD",1762520823811,8.77552402,151.9,151.82,20.592]
["bitfinex","SOLUSD",1762520824018,8.77552402,151.89,151.84,8.77552402]
["bitfinex","SOLUSD",1762520824423,9.46552402,151.88,151.79,26.45873752]
["bitfinex","SOLUSD",1762520824720,9.46552402,151.88,151.84,8.77552402]
["bitfinex","SOLUSD",1762520824902,0.69,151.87,151.83,8.77552402]
["bitfinex","SOLUSD",1762520825303,9.46552402,151.87,151.82,8.77552402]
["bitfinex","SOLUSD",1762520825499,8.77552402,151.85,151.81,8.77552402]
["bitfinex","SOLUSD",1762520825799,20.592,151.9,151.83,8.77552402]
["bitfinex","SOLUSD",1762520826015,0.69,151.91,151.86,8.77552402]
["bitfinex","SOLUSD",1762520826207,9.46552402,151.91,151.82,9.78882769]
["bitfinex","SOLUSD",1762520826599,0.69,151.9,151.86,8.77552402]
["bitfinex","SOLUSD",1762520827010,9.46552402,151.9,151.85,8.77552402]
["bitfinex","SOLUSD",1762520827321,8.77552402,151.89,151.84,8.77552402]
["bitfinex","SOLUSD",1762520827520,0.69,151.89,151.85,8.77552402]
["bitfinex","SOLUSD",1762520828201,20.592,151.91,151.87,8.77552402]
["bitfinex","SOLUSD",1762520828504,0.69,151.9,151.87,8.77552402]
["bitfinex","SOLUSD",1762520828710,0.69,151.9,151.86,8.77552402]
["bitfinex","SOLUSD",1762520828899,9.46552402,151.9,151.82,16.37553406]
["bitfinex","SOLUSD",1762520829106,9.46552402,151.9,151.85,8.77552402]
["bitfinex","SOLUSD",1762520829328,0.69,151.89,151.86,8.77552402]
["bitfinex","SOLUSD",1762520829624,0.69,151.89,151.87,8.77552402]
["bitfinex","SOLUSD",1762520829795,0.69,151.92,151.88,8.77552402]
["bitfinex","SOLUSD",1762520830001,9.46552402,151.92,151.84,9.78882769]
["bitfinex","SOLUSD",1762520830208,9.46552402,151.92,151.89,8.77552402]
["bitfinex","SOLUSD",1762520830209,0.69,151.92,151.89,8.77552402]
["bitfinex","SOLUSD",1762520830624,0.69,151.92,151.88,8.77552402]
["bitfinex","SOLUSD",1762520830834,0.69,151.95,151.9,8.77552402]
["bitfinex","SOLUSD",1762520831128,9.46552402,151.95,151.9,8.77552402]
["bitfinex","SOLUSD",1762520831513,0.69,151.94,151.9,8.77552402]
["bitfinex","SOLUSD",1762520832426,9.46552402,151.94,151.89,8.77552402]
["bitfinex","SOLUSD",1762520832634,8.77552402,151.93,151.88,8.77552402]
["bitfinex","SOLUSD",1762520832815,9.46552402,151.93,151.88,8.77552402]
["bitfinex","SOLUSD",1762520833019,0.69,151.92,151.88,8.77552402]
["bitfinex","SOLUSD",1762520833531,0.69,151.92,151.89,8.77552402]
["bitfinex","SOLUSD",1762520834320,0.69,151.92,151.88,8.77552402]
["bitfinex","SOLUSD",1762520834533,8.77552402,151.91,151.85,20.592]
["bitfinex","SOLUSD",1762520834834,8.77552402,151.87,151.82,8.77552402]
["bitfinex","SOLUSD",1762520835018,9.78882769,151.91,151.79,8.77552402]
["bitfinex","SOLUSD",1762520835019,8.77552402,151.85,151.79,8.77552402]
["bitfinex","SOLUSD",1762520835216,9.78882769,151.88,151.79,8.77552402]
["bitfinex","SOLUSD",1762520835421,0.69,151.88,151.79,8.77552402]
["bitfinex","SOLUSD",1762520835620,8.77552402,151.82,151.76,8.77552402]
["bitfinex","SOLUSD",1762520835838,0.82312656,151.86,151.75,8.77552402]
["bitfinex","SOLUSD",1762520836129,65.3583762,151.91,151.79,8.77552402]
["bitfinex","SOLUSD",1762520836130,9.46552402,151.85,151.79,8.77552402]
["bitfinex","SOLUSD",1762520836330,0.69,151.85,151.81,8.77552402]
["bitfinex","SOLUSD",1762520836532,0.69,151.88,151.83,8.77552402]
["bitfinex","SOLUSD",1762520836732,9.46552402,151.88,151.83,8.77552402]
["bitfinex","SOLUSD",1762520836910,8.77552402,151.87,151.82,8.77552402]
["bitfinex","SOLUSD",1762520837113,9.47552402,151.87,151.82,8.77552402]
["bitfinex","SOLUSD",1762520837312,0.7,151.86,151.82,8.77552402]
["bitfinex","SOLUSD",1762520837513,9.47552402,151.86,151.79,20.592]
["bitfinex","SOLUSD",1762520837724,8.77552402,151.85,151.8,8.77552402]
["bitfinex","SOLUSD",1762520838010,0.7,151.86,151.82,8.77552402]
["bitfinex","SOLUSD",1762520838206,0.7,151.86,151.78,9.78882769]
["bitfinex","SOLUSD",1762520838207,20.592,151.88,151.83,8.77552402]
["bitfinex","SOLUSD",1762520838425,21.292,151.88,151.84,8.77552402]
["bitfinex","SOLUSD",1762520838837,0.7,151.87,151.81,20.592]
["bitfinex","SOLUSD",1762520839045,9.47552402,151.87,151.82,8.77552402]
["bitfinex","SOLUSD",1762520839337,9.47552402,151.87,151.81,8.77552402]
["bitfinex","SOLUSD",1762520839510,0.7,151.87,151.83,8.77552402]
["bitfinex","SOLUSD",1762520839713,0.7,151.87,151.84,8.77552402]
["bitfinex","SOLUSD",1762520840638,0.7,151.87,151.85,8.77552402]
["bitfinex","SOLUSD",1762520841020,0.7,151.87,151.8,0.2]
["bitfinex","SOLUSD",1762520841218,8.77552402,151.85,151.76,6.58913888]
["bitfinex","SOLUSD",1762520841433,8.77552402,151.86,151.8,8.77552402]
["bitfinex","SOLUSD",1762520841729,0.7,151.88,151.84,8.77552402]
["bitfinex","SOLUSD",1762520841936,0.7,151.88,151.85,8.77552402]
["bitfinex","SOLUSD",1762520843032,0.7,151.88,151.84,8.77552402]
["bitfinex","SOLUSD",1762520843233,9.47552402,151.88,151.83,8.77552402]
["bitfinex","SOLUSD",1762520843735,9.47552402,151.87,151.82,8.77552402]
["bitfinex","SOLUSD",1762520844034,8.77552402,151.84,151.79,8.77552402]
["bitfinex","SOLUSD",1762520844432,0.7,151.83,151.8,8.77552402]
["bitfinex","SOLUSD",1762520845044,0.7,151.86,151.82,8.77552402]
["bitfinex","SOLUSD",1762520845850,8.77552402,151.85,151.8,8.77552402]
["bitfinex","SOLUSD",1762520846015,9.47552402,151.86,151.81,8.77552402]
["bitfinex","SOLUSD",1762520846333,0.7,151.85,151.81,8.77552402]
["bitfinex","SOLUSD",1762520846840,0.7,151.85,151.82,8.77552402]
["bitfinex","SOLUSD",1762520847837,9.47552402,151.88,151.83,8.77552402]
["bitfinex","SOLUSD",1762520848042,0.7,151.88,151.84,8.77552402]
["bitfinex","SOLUSD",1762520848427,0.7,151.88,151.85,8.77552402]
["bitfinex","SOLUSD",1762520848623,0.7,151.91,151.87,8.77552402]
["bitfinex","SOLUSD",1762520848837,0.7,151.91,151.88,8.77552402]
["bitfinex","SOLUSD",1762520849337,0.7,151.91,151.87,8.77552402]
["bitfinex","SOLUSD",1762520849815,9.47552402,151.91,151.86,8.77552402]
["bitfinex","SOLUSD",1762520850128,8.77552402,151.9,151.85,8.77552402]
["bitfinex","SOLUSD",1762520850327,0.7,151.9,151.84,8.77552402]
["bitfinex","SOLUSD",1762520850536,0.7,151.89,151.85,8.77552402]
["bitfinex","SOLUSD",1762520852114,0.7,151.89,151.86,8.77552402]
["bitfinex","SOLUSD",1762520852327,8.77552402,151.91,151.86,8.77552402]
["bitfinex","SOLUSD",1762520852721,0.7,151.94,151.86,20.792]
["bitfinex","SOLUSD",1762520852955,8.77552402,151.92,151.87,8.77552402]
["bitfinex","SOLUSD",1762520853139,8.77552402,151.92,151.84,9.78882769]
["bitfinex","SOLUSD",1762520853440,9.47552402,151.91,151.86,8.77552402]
["bitfinex","SOLUSD",1762520853637,8.77552402,151.9,151.85,8.77552402]
["bitfinex","SOLUSD",1762520853845,9.47552402,151.9,151.85,8.77552402]
["bitfinex","SOLUSD",1762520854141,0.7,151.89,151.85,8.77552402]
["bitfinex","SOLUSD",1762520854341,9.47552402,151.89,151.81,0.2]
["bitfinex","SOLUSD",1762520854544,9.47552402,151.88,151.83,8.77552402]
["bitfinex","SOLUSD",1762520854731,0.7,151.88,151.84,8.77552402]
["bitfinex","SOLUSD",1762520854935,0.7,151.87,151.8,16.37629703]
["bitfinex","SOLUSD",1762520855246,0.7,151.87,151.83,8.77552402]
["bitfinex","SOLUSD",1762520856145,9.47552402,151.87,151.82,8.77552402]
["bitfinex","SOLUSD",1762520856643,0.7,151.86,151.81,8.77552402]
["bitfinex","SOLUSD",1762520856850,9.47552402,151.86,151.8,8.77552402]
["bitfinex","SOLUSD",1762520857044,9.47552402,151.86,151.81,8.77552402]
["bitfinex","SOLUSD",1762520857428,0.7,151.85,151.81,8.77552402]
["bitfinex","SOLUSD",1762520858322,0.7,151.85,151.81,5.63396726]
["bitfinex","SOLUSD",1762520858524,5.63396726,151.82,151.77,5.63396726]
["bitfinex","SOLUSD",1762520858744,5.63396726,151.81,151.76,5.63396726]
["bitfinex","SOLUSD",1762520859046,6.33396726,151.86,151.8,5.63396726]
["bitfinex","SOLUSD",1762520859225,0.7,151.86,151.83,5.63396726]
["bitfinex","SOLUSD",1762520859625,0.7,151.85,151.81,5.63396726]
["bitfinex","SOLUSD",1762520860924,0.7,151.85,151.79,5.63396726]
["bitfinex","SOLUSD",1762520860925,5.63396726,151.84,151.79,5.63396726]
["bitfinex","SOLUSD",1762520861233,5.63396726,151.83,151.78,5.63396726]
["bitfinex","SOLUSD",1762520861433,6.29396726,151.83,151.78,5.63396726]
["bitfinex","SOLUSD",1762520861749,0.66,151.82,151.78,5.63396726]
["bitfinex","SOLUSD",1762520862456,5.63396726,151.81,151.76,5.63396726]
["bitfinex","SOLUSD",1762520862840,20.592,151.84,151.75,5.63396726]
["bitfinex","SOLUSD",1762520862841,6.29396726,151.8,151.75,5.63396726]
["bitfinex","SOLUSD",1762520863045,0.66,151.8,151.76,5.63396726]
["bitfinex","SOLUSD",1762520864351,0.66,151.83,151.79,5.63396726]
["bitfinex","SOLUSD",1762520864942,6.29396726,151.83,151.78,5.63396726]
["bitfinex","SOLUSD",1762520865467,0.66,151.82,151.78,5.63396726]
["bitfinex","SOLUSD",1762520866438,0.66,151.82,151.74,0.2]
["bitfinex","SOLUSD",1762520866644,6.29396726,151.82,151.77,5.63396726]
["bitfinex","SOLUSD",1762520866851,0.66,151.82,151.77,5.63396726]
["bitfinex","SOLUSD",1762520867159,5.63396726,151.8,151.72,20.592]
["bitfinex","SOLUSD",1762520867455,5.63396726,151.75,151.67,0.2]
["bitfinex","SOLUSD",1762520867636,5.63396726,151.73,151.68,5.63396726]
["bitfinex","SOLUSD",1762520868046,0.71,151.72,151.68,5.63396726]
["bitfinex","SOLUSD",1762520868241,6.34396726,151.72,151.64,6.89447205]
["bitfinex","SOLUSD",1762520868446,6.34396726,151.72,151.67,5.63396726]
["bitfinex","SOLUSD",1762520868752,5.63396726,151.69,151.64,0.1]
["bitfinex","SOLUSD",1762520868948,5.63396726,151.7,151.65,5.63396726]
["bitfinex","SOLUSD",1762520869141,5.63396726,151.68,151.64,0.1]
["bitfinex","SOLUSD",1762520869347,30.38082769,151.72,151.64,0.1]
["bitfinex","SOLUSD",1762520869348,5.63396726,151.67,151.64,0.1]
["bitfinex","SOLUSD",1762520869557,5.63396726,151.66,151.64,0.1]
["bitfinex","SOLUSD",1762520869865,5.63396726,151.67,151.64,0.1]
["bitfinex","SOLUSD",1762520870250,0.71,151.66,151.64,0.1]
["bitfinex","SOLUSD",1762520870937,6.34396726,151.66,151.64,0.1]
["bitfinex","SOLUSD",1762520871337,0.71,151.65,151.64,0.1]
["bitfinex","SOLUSD",1762520871537,6.34396726,151.65,151.59,0.1]
["bitfinex","SOLUSD",1762520871760,5.63396726,151.62,151.59,0.1]
["bitfinex","SOLUSD",1762520872260,0.71,151.61,151.59,0.1]
["bitfinex","SOLUSD",1762520872440,5.63396726,151.6,151.59,0.1]
["bitfinex","SOLUSD",1762520872643,5.63396726,151.6,151.57,0.1]
["bitfinex","SOLUSD",1762520872842,5.63396726,151.58,151.57,0.1]
["bitfinex","SOLUSD",1762520873344,6.34396726,151.58,151.49,5.63396726]
["bitfinex","SOLUSD",1762520873662,5.63396726,151.56,151.5,5.63396726]
["bitfinex","SOLUSD",1762520874046,6.34396726,151.56,151.5,5.63396726]
["bitfinex","SOLUSD",1762520874254,6.34396726,151.55,151.48,0.5]
["bitfinex","SOLUSD",1762520874566,5.63396726,151.54,151.48,5.63396726]
["bitfinex","SOLUSD",1762520874766,6.34396726,151.54,151.48,5.63396726]
["bitfinex","SOLUSD",1762520874967,0.71,151.53,151.48,5.63396726]
["bitfinex","SOLUSD",1762520875150,5.63396726,151.52,151.42,0.5]
["bitfinex","SOLUSD",1762520875338,5.63396726,151.51,151.42,7.10400824]
["bitfinex","SOLUSD",1762520875538,0.71,151.53,151.42,7.10400824]
["bitfinex","SOLUSD",1762520875539,0.71,151.53,151.48,5.63396726]
["bitfinex","SOLUSD",1762520875738,6.34396726,151.53,151.47,5.63396726]
["bitfinex","SOLUSD",1762520875960,6.34396726,151.53,151.48,5.63396726]
["bitfinex","SOLUSD",1762520876455,0.71,151.52,151.48,5.63396726]
["bitfinex","SOLUSD",1762520876765,0.71,151.52,151.47,5.63396726]
["bitfinex","SOLUSD",1762520876966,6.34396726,151.52,151.46,5.63396726]
["bitfinex","SOLUSD",1762520877264,5.63396726,151.5,151.43,30.38082769]
["bitfinex","SOLUSD",1762520877466,6.34396726,151.51,151.46,5.63396726]
["bitfinex","SOLUSD",1762520878066,0.71,151.5,151.45,5.63396726]
["bitfinex","SOLUSD",1762520878241,6.34396726,151.5,151.45,5.63396726]
["bitfinex","SOLUSD",1762520878754,0.71,151.49,151.44,5.63396726]
["bitfinex","SOLUSD",1762520879867,6.34396726,151.49,151.44,5.63396726]
["bitfinex","SOLUSD",1762520880073,0.71,151.49,151.44,5.63396726]
["bitfinex","SOLUSD",1762520880266,9.78882769,151.54,151.46,5.63396726]
["bitfinex","SOLUSD",1762520880456,0.71,151.49,151.44,5.63396726]
["bitfinex","SOLUSD",1762520880973,20.592,151.51,151.46,5.63396726]
["bitfinex","SOLUSD",1762520881265,6.34396726,151.55,151.49,5.63396726]
["bitfinex","SOLUSD",1762520881668,0.71,151.57,151.53,5.63396726]
["bitfinex","SOLUSD",1762520881860,0.71,151.57,151.54,5.63396726]
["bitfinex","SOLUSD",1762520882054,5.63396726,151.65,151.51,9.78882769]
["bitfinex","SOLUSD",1762520882055,0.71,151.59,151.51,9.78882769]
["bitfinex","SOLUSD",1762520882255,0.71,151.59,151.57,5.63396726]
["bitfinex","SOLUSD",1762520882469,21.302,151.59,151.57,5.63396726]
["bitfinex","SOLUSD",1762520882862,6.34396726,151.58,151.5,0.5]
["bitfinex","SOLUSD",1762520883072,6.34396726,151.58,151.47,5.63396726]
["bitfinex","SOLUSD",1762520883073,5.63396726,151.57,151.52,5.63396726]
["bitfinex","SOLUSD",1762520883257,0.71,151.57,151.54,5.63396726]
["bitfinex","SOLUSD",1762520883460,20.592,151.58,151.56,5.63396726]
["bitfinex","SOLUSD",1762520883662,21.302,151.58,151.55,5.63396726]
["bitfinex","SOLUSD",1762520883858,5.63396726,151.59,151.54,5.63396726]
["bitfinex","SOLUSD",1762520884174,0.71,151.57,151.54,5.63396726]
["bitfinex","SOLUSD",1762520884756,0.71,151.57,151.53,5.63396726]
["bitfinex","SOLUSD",1762520884957,5.63396726,151.56,151.48,20.592]
["bitfinex","SOLUSD",1762520885177,5.63396726,151.55,151.5,5.63396726]
["bitfinex","SOLUSD",1762520885550,5.63396726,151.56,151.51,5.63396726]
["bitfinex","SOLUSD",1762520885750,5.63396726,151.56,151.48,27.69346689]
["bitfinex","SOLUSD",1762520885951,5.63396726,151.55,151.5,5.63396726]
["bitfinex","SOLUSD",1762520886379,6.34396726,151.56,151.51,5.63396726]
["bitfinex","SOLUSD",1762520886574,5.63396726,151.57,151.52,5.63396726]
["bitfinex","SOLUSD",1762520887164,6.34396726,151.57,151.52,5.63396726]
["bitfinex","SOLUSD",1762520887770,0.71,151.57,151.53,5.63396726]
["bitfinex","SOLUSD",1762520888483,31.3,151.64,151.55,5.63396726]
["bitfinex","SOLUSD",1762520888667,5.63396726,151.62,151.56,5.63396726]
["bitfinex","SOLUSD",1762520889066,6.34396726,151.62,151.57,5.63396726]
["bitfinex","SOLUSD",1762520889463,0.71,151.61,151.56,5.63396726]
["bitfinex","SOLUSD",1762520889665,5.63396726,151.61,151.56,5.63396726]
["bitfinex","SOLUSD",1762520889865,6.34396726,151.61,151.56,5.63396726]
["bitfinex","SOLUSD",1762520890152,0.71,151.61,151.57,5.63396726]
["bitfinex","SOLUSD",1762520891367,6.34396726,151.65,151.6,5.63396726]
["bitfinex","SOLUSD",1762520891690,0.71,151.65,151.59,5.63396726]
["bitfinex","SOLUSD",1762520891887,5.63396726,151.64,151.59,5.63396726]
["bitfinex","SOLUSD",1762520892190,5.63396726,151.62,151.57,5.63396726]
["bitfinex","SOLUSD",1762520892379,5.63396726,151.61,151.56,5.63396726]
["bitfinex","SOLUSD",1762520892578,5.63396726,151.62,151.57,5.63396726]
["bitfinex","SOLUSD",1762520892775,0.71,151.61,151.57,5.63396726]
["bitfinex","SOLUSD",1762520893168,5.63396726,151.58,151.53,5.63396726]
["bitfinex","SOLUSD",1762520893389,5.63396726,151.59,151.54,5.63396726]
["bitfinex","SOLUSD",1762520893682,5.63396726,151.6,151.55,5.63396726]
["bitfinex","SOLUSD",1762520894093,6.34396726,151.6,151.55,5.63396726]
["bitfinex","SOLUSD",1762520894273,6.34396726,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1762520894463,5.63396726,151.6,151.55,5.63396726]
["bitfinex","SOLUSD",1762520894667,6.34396726,151.59,151.54,5.63396726]
["bitfinex","SOLUSD",1762520894992,5.63396726,151.57,151.52,5.63396726]
["bitfinex","SOLUSD",1762520895291,5.63396726,151.56,151.52,5.63396726]
["bitfinex","SOLUSD",1762520895499,5.63396726,151.57,151.52,5.63396726]
["bitfinex","SOLUSD",1762520895984,0.71,151.56,151.52,5.63396726]
["bitfinex","SOLUSD",1762520896283,20.592,151.61,151.53,6.13396726]
["bitfinex","SOLUSD",1762520896284,5.63396726,151.58,151.53,6.13396726]
["bitfinex","SOLUSD",1762520896512,5.63396726,151.61,151.56,5.63396726]
["bitfinex","SOLUSD",1762520896659,5.63396726,151.63,151.58,5.63396726]
["bitfinex","SOLUSD",1762520896975,5.63396726,151.64,151.59,5.63396726]
["bitfinex","SOLUSD",1762520897168,5.63396726,151.63,151.58,5.63396726]
["bitfinex","SOLUSD",1762520897375,0.7,151.65,151.61,5.63396726]
["bitfinex","SOLUSD",1762520897883,5.63396726,151.64,151.59,5.63396726]
["bitfinex","SOLUSD",1762520898363,6.33396726,151.64,151.6,5.63396726]
["bitfinex","SOLUSD",1762520898564,0.7,151.64,151.6,5.63396726]
["bitfinex","SOLUSD",1762520899064,6.33396726,151.64,151.59,5.63396726]
["bitfinex","SOLUSD",1762520899260,0.7,151.64,151.6,5.63396726]
["bitfinex","SOLUSD",1762520899882,6.33396726,151.64,151.59,5.63396726]
["bitfinex","SOLUSD",1762520900085,0.7,151.64,151.6,5.63396726]
["bitfinex","SOLUSD",1762520900770,6.33396726,151.64,151.6,5.63396726]
["bitfinex","SOLUSD",1762520901290,20.592,151.66,151.58,6.59675442]
["bitfinex","SOLUSD",1762520901464,6.33396726,151.64,151.59,5.63396726]
["bitfinex","SOLUSD",1762520901666,5.63396726,151.63,151.57,5.63396726]
["bitfinex","SOLUSD",1762520901879,0.7,151.63,151.59,5.63396726]
["bitfinex","SOLUSD",1762520902670,5.63396726,151.67,151.62,5.63396726]
["bitfinex","SOLUSD",1762520902886,5.63396726,151.65,151.58,20.592]
["bitfinex","SOLUSD",1762520903074,20.592,151.69,151.59,5.63396726]
["bitfinex","SOLUSD",1762520903075,5.63396726,151.64,151.59,5.63396726]
["bitfinex","SOLUSD",1762520903482,0.7,151.63,151.59,5.63396726]
["bitfinex","SOLUSD",1762520903699,31.3,151.68,151.62,5.63396726]
["bitfinex","SOLUSD",1762520903872,6.33396726,151.67,151.62,5.63396726]
["bitfinex","SOLUSD",1762520904077,0.7,151.67,151.63,5.63396726]
["bitfinex","SOLUSD",1762520904274,31.3,151.68,151.63,5.63396726]
["bitfinex","SOLUSD",1762520904493,6.33396726,151.67,151.62,5.63396726]
["bitfinex","SOLUSD",1762520904989,6.33396726,151.66,151.61,5.63396726]
["bitfinex","SOLUSD",1762520905195,0.7,151.66,151.62,5.63396726]
["bitfinex","SOLUSD",1762520905399,6.33396726,151.65,151.58,16.38562674]
["bitfinex","SOLUSD",1762520905689,6.33396726,151.65,151.6,5.63396726]
["bitfinex","SOLUSD",1762520905866,5.63396726,151.64,151.59,5.63396726]
["bitfinex","SOLUSD",1762520906067,5.63396726,151.63,151.59,5.63396726]
["bitfinex","SOLUSD",1762520906284,6.33396726,151.64,151.59,5.63396726]
["bitfinex","SOLUSD",1762520906486,52.592,151.67,151.61,5.63396726]
["bitfinex","SOLUSD",1762520906706,52.592,151.67,151.57,0.5]
["bitfinex","SOLUSD",1762520906707,0.7,151.66,151.57,0.5]
["bitfinex","SOLUSD",1762520906903,0.7,151.66,151.49,33.00545901]
["bitfinex","SOLUSD",1762520906904,5.63396726,151.6,151.55,5.63396726]
["bitfinex","SOLUSD",1762520907083,20.592,151.64,151.51,9.78882769]
["bitfinex","SOLUSD",1762520907084,20.592,151.62,151.51,9.78882769]
["bitfinex","SOLUSD",1762520907286,5.63396726,151.59,151.54,5.63396726]
["bitfinex","SOLUSD",1762520907686,6.33396726,151.59,151.54,5.63396726]
["bitfinex","SOLUSD",1762520907893,0.7,151.59,151.55,5.63396726]
["bitfinex","SOLUSD",1762520908108,6.33396726,151.59,151.55,5.63396726]
["bitfinex","SOLUSD",1762520908311,0.7,151.59,151.55,5.63396726]
["bitfinex","SOLUSD",1762520908507,26.22596726,151.62,151.57,5.63396726]
["bitfinex","SOLUSD",1762520908805,6.33396726,151.66,151.61,5.63396726]
["bitfinex","SOLUSD",1762520909217,0.7,151.65,151.61,5.63396726]
["bitfinex","SOLUSD",1762520909516,6.33396726,151.65,151.58,0.5]
["bitfinex","SOLUSD",1762520909690,6.33396726,151.65,151.6,5.63396726]
["bitfinex","SOLUSD",1762520910187,0.7,151.65,151.6,5.63396726]
["bitfinex","SOLUSD",1762520910804,5.63396726,151.68,151.63,5.63396726]
["bitfinex","SOLUSD",1762520911010,0.7,151.67,151.61,0.5]
["bitfinex","SOLUSD",1762520911203,0.7,151.67,151.63,5.63396726]
["bitfinex","SOLUSD",1762520911809,6.33396726,151.67,151.62,5.63396726]
["bitfinex","SOLUSD",1762520912016,5.63396726,151.66,151.58,0.5]
["bitfinex","SOLUSD",1762520912333,6.33396726,151.66,151.61,5.63396726]
["bitfinex","SOLUSD",1762520912511,0.7,151.65,151.61,5.63396726]
["bitfinex","SOLUSD",1762520912831,6.33396726,151.65,151.6,5.63396726]
["bitfinex","SOLUSD",1762520913332,0.7,151.71,151.64,5.63396726]
["bitfinex","SOLUSD",1762520913493,0.7,151.7,151.66,5.63396726]
["bitfinex","SOLUSD",1762520913813,5.63396726,151.69,151.64,5.63396726]
["bitfinex","SOLUSD",1762520914111,6.33396726,151.7,151.65,5.63396726]
["bitfinex","SOLUSD",1762520914315,5.63396726,151.69,151.64,5.63396726]
["bitfinex","SOLUSD",1762520914512,20.792,151.73,151.64,6.13396726]
["bitfinex","SOLUSD",1762520914697,0.7,151.69,151.65,5.63396726]
["bitfinex","SOLUSD",1762520914899,0.7,151.69,151.63,9.78882769]
["bitfinex","SOLUSD",1762520915105,5.63396726,151.67,151.62,5.63396726]
["bitfinex","SOLUSD",1762520915302,5.63396726,151.65,151.59,5.63396726]
["bitfinex","SOLUSD",1762520915503,5.63396726,151.61,151.55,0.5]
["bitfinex","SOLUSD",1762520915710,20.592,151.62,151.51,6.6002244]
["bitfinex","SOLUSD",1762520915890,20.592,151.62,151.49,26.79676842]
["bitfinex","SOLUSD",1762520915891,5.63396726,151.56,151.49,26.79676842]
["bitfinex","SOLUSD",1762520916094,5.63396726,151.55,151.5,5.63396726]
["bitfinex","SOLUSD",1762520916714,6.33396726,151.54,151.49,5.63396726]
["bitfinex","SOLUSD",1762520917224,5.63396726,151.54,151.49,5.63396726]
["bitfinex","SOLUSD",1762520917411,0.7,151.53,151.48,9.78882769]
["bitfinex","SOLUSD",1762520917597,5.63396726,151.54,151.49,5.63396726]
["bitfinex","SOLUSD",1762520917796,6.33396726,151.55,151.5,5.63396726]
["bitfinex","SOLUSD",1762520918298,6.33396726,151.55,151.47,7.10185704]
["bitfinex","SOLUSD",1762520918299,5.63396726,151.51,151.43,0.5]
["bitfinex","SOLUSD",1762520918501,5.63396726,151.5,151.45,5.63396726]
["bitfinex","SOLUSD",1762520918905,0.7,151.49,151.45,5.63396726]
["bitfinex","SOLUSD",1762520919721,5.63396726,151.5,151.45,5.63396726]
["bitfinex","SOLUSD",1762520919910,20.592,151.54,151.44,5.63396726]
["bitfinex","SOLUSD",1762520919911,6.33396726,151.49,151.44,5.63396726]
["bitfinex","SOLUSD",1762520920422,9.53368227,151.49,151.44,8.83368227]
["bitfinex","SOLUSD",1762520920619,0.7,151.49,151.45,8.83368227]
["bitfinex","SOLUSD",1762520921007,9.53368227,151.49,151.44,8.83368227]
["bitfinex","SOLUSD",1762520921315,9.53368227,151.49,151.41,0.1]
["bitfinex","SOLUSD",1762520921316,8.83368227,151.45,151.41,0.1]
["bitfinex","SOLUSD",1762520921501,21.292,151.49,151.41,0.1]
["bitfinex","SOLUSD",1762520921502,8.83368227,151.44,151.41,0.1]
["bitfinex","SOLUSD",1762520921924,0.7,151.43,151.41,0.1]
["bitfinex","SOLUSD",1762520923031,0.7,151.5,151.43,9.78882769]
["bitfinex","SOLUSD",1762520923239,0.7,151.5,151.45,8.83368227]
["bitfinex","SOLUSD",1762520923836,0.82470145,151.57,151.46,8.83368227]
["bitfinex","SOLUSD",1762520924035,8.83368227,151.58,151.49,9.78882769]
["bitfinex","SOLUSD",1762520924337,0.7,151.57,151.53,8.83368227]
["bitfinex","SOLUSD",1762520924503,0.7,151.57,151.54,8.83368227]
["bitfinex","SOLUSD",1762520924705,0.7,151.57,151.51,9.78882769]
["bitfinex","SOLUSD",1762520924926,0.7,151.57,151.54,8.83368227]
["bitfinex","SOLUSD",1762520926234,0.7,151.57,151.53,8.83368227]
["bitfinex","SOLUSD",1762520927325,0.7,151.57,151.52,8.83368227]
["bitfinex","SOLUSD",1762520927522,9.53368227,151.57,151.51,8.83368227]
["bitfinex","SOLUSD",1762520927707,0.7,151.57,151.52,8.83368227]
["bitfinex","SOLUSD",1762520928308,9.53368227,151.57,151.51,8.83368227]
["bitfinex","SOLUSD",1762520928816,0.68,151.56,151.51,8.83368227]
["bitfinex","SOLUSD",1762520929211,0.68,151.56,151.52,8.83368227]
["bitfinex","SOLUSD",1762520929427,0.68,151.58,151.53,8.83368227]
["bitfinex","SOLUSD",1762520929814,0.68,151.58,151.55,8.83368227]
["bitfinex","SOLUSD",1762520930737,0.68,151.6,151.55,8.83368227]
["bitfinex","SOLUSD",1762520931120,0.68,151.6,151.56,8.83368227]
["bitfinex","SOLUSD",1762520931429,0.68,151.65,151.59,8.83368227]
["bitfinex","SOLUSD",1762520931627,9.51368227,151.65,151.59,8.83368227]
["bitfinex","SOLUSD",1762520931843,0.68,151.65,151.6,8.83368227]
["bitfinex","SOLUSD",1762520932138,0.68,151.65,151.61,8.83368227]
["bitfinex","SOLUSD",1762520932313,0.68,151.65,151.6,29.42568227]
["bitfinex","SOLUSD",1762520932730,0.68,151.65,151.61,8.83368227]
["bitfinex","SOLUSD",1762520933306,0.68,151.65,151.6,29.42568227]
["bitfinex","SOLUSD",1762520933533,9.51368227,151.65,151.6,20.592]
["bitfinex","SOLUSD",1762520933942,0.68,151.64,151.6,29.42568227]
["bitfinex","SOLUSD",1762520934113,0.68,151.68,151.62,8.83368227]
["bitfinex","SOLUSD",1762520934311,0.68,151.68,151.63,8.83368227]
["bitfinex","SOLUSD",1762520934512,0.68,151.68,151.64,8.83368227]
["bitfinex","SOLUSD",1762520935122,0.68,151.71,151.66,8.83368227]
["bitfinex","SOLUSD",1762520935521,8.83368227,151.68,151.61,30.38082769]
["bitfinex","SOLUSD",1762520935704,9.51368227,151.7,151.64,8.83368227]
["bitfinex","SOLUSD",1762520936123,0.68,151.69,151.64,8.83368227]
["bitfinex","SOLUSD",1762520936529,0.68,151.71,151.65,8.83368227]
["bitfinex","SOLUSD",1762520936715,9.51368227,151.71,151.65,8.83368227]
["bitfinex","SOLUSD",1762520936916,8.83368227,151.7,151.64,8.83368227]
["bitfinex","SOLUSD",1762520937116,9.51368227,151.7,151.64,8.83368227]
["bitfinex","SOLUSD",1762520937319,0.68,151.69,151.64,8.83368227]
["bitfinex","SOLUSD",1762520938254,0.2,151.73,151.68,8.83368227]
["bitfinex","SOLUSD",1762520938416,0.2,151.73,151.71,8.83368227]
["bitfinex","SOLUSD",1762520938736,0.2,151.73,151.72,39.71450996]
["bitfinex","SOLUSD",1762520939043,0.1,151.74,151.72,19.12250996]
["bitfinex","SOLUSD",1762520939210,0.68,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1762520939409,0.68,151.81,151.78,8.83368227]
["bitfinex","SOLUSD",1762520939811,0.68,151.81,151.79,8.83368227]
["bitfinex","SOLUSD",1762520940029,0.68,151.83,151.79,8.83368227]
["bitfinex","SOLUSD",1762520940618,0.68,151.83,151.77,29.42568227]
["bitfinex","SOLUSD",1762520941233,0.68,151.83,151.78,8.83368227]
["bitfinex","SOLUSD",1762520941611,0.68,151.83,151.8,8.83368227]
["bitfinex","SOLUSD",1762520942233,0.68,151.83,151.79,8.83368227]
["bitfinex","SOLUSD",1762520942450,0.68,151.83,151.78,29.42568227]
["bitfinex","SOLUSD",1762520942649,0.68,151.83,151.78,20.592]
["bitfinex","SOLUSD",1762520942947,0.68,151.83,151.8,8.83368227]
["bitfinex","SOLUSD",1762520943236,0.68,151.86,151.81,8.83368227]
["bitfinex","SOLUSD",1762520943437,0.68,151.85,151.81,8.83368227]
["bitfinex","SOLUSD",1762520943644,0.68,151.85,151.8,8.83368227]
["bitfinex","SOLUSD",1762520943949,0.68,151.85,151.81,8.83368227]
["bitfinex","SOLUSD",1762520945242,0.68,151.85,151.8,8.83368227]
["bitfinex","SOLUSD",1762520945552,9.51368227,151.85,151.79,8.83368227]
["bitfinex","SOLUSD",1762520945747,8.83368227,151.83,151.77,20.592]
["bitfinex","SOLUSD",1762520945925,8.83368227,151.83,151.77,29.42568227]
["bitfinex","SOLUSD",1762520946129,0.68,151.82,151.77,29.42568227]
["bitfinex","SOLUSD",1762520946523,0.68,151.82,151.79,8.83368227]
["bitfinex","SOLUSD",1762520946725,0.68,151.82,151.78,29.42568227]
["bitfinex","SOLUSD",1762520947627,0.68,151.85,151.8,8.83368227]
["bitfinex","SOLUSD",1762520947828,0.68,151.84,151.8,8.83368227]
["bitfinex","SOLUSD",1762520948228,0.68,151.84,151.79,8.83368227]
["bitfinex","SOLUSD",1762520948428,9.51368227,151.84,151.78,29.42568227]
["bitfinex","SOLUSD",1762520948843,0.68,151.83,151.78,29.42568227]
["bitfinex","SOLUSD",1762520949352,9.51368227,151.83,151.77,8.83368227]
["bitfinex","SOLUSD",1762520949654,0.68,151.83,151.77,29.42568227]
["bitfinex","SOLUSD",1762520949819,0.68,151.82,151.77,29.42568227]
["bitfinex","SOLUSD",1762520950023,9.51368227,151.82,151.72,6.59108884]
["bitfinex","SOLUSD",1762520950325,8.83368227,151.78,151.69,0.1]
["bitfinex","SOLUSD",1762520950630,8.83368227,151.79,151.73,8.83368227]
["bitfinex","SOLUSD",1762520950824,0.68,151.8,151.75,8.83368227]
["bitfinex","SOLUSD",1762520951031,8.83368227,151.77,151.62,32.97549129]
["bitfinex","SOLUSD",1762520951227,0.68,151.8,151.62,32.97549129]
["bitfinex","SOLUSD",1762520951228,1.50345191,151.8,151.7,8.83368227]
["bitfinex","SOLUSD",1762520951444,8.83368227,151.77,151.72,8.83368227]
["bitfinex","SOLUSD",1762520951624,0.68,151.79,151.75,8.83368227]
["bitfinex","SOLUSD",1762520952834,9.51368227,151.79,151.73,8.83368227]
["bitfinex","SOLUSD",1762520953041,8.83368227,151.78,151.72,8.83368227]
["bitfinex","SOLUSD",1762520953343,8.83368227,151.78,151.71,20.592]
["bitfinex","SOLUSD",1762520953344,9.51368227,151.78,151.71,20.592]
["bitfinex","SOLUSD",1762520953547,9.51368227,151.77,151.71,29.42568227]
["bitfinex","SOLUSD",1762520954047,0.68,151.77,151.73,8.83368227]
["bitfinex","SOLUSD",1762520954226,0.68,151.77,151.72,8.83368227]
["bitfinex","SOLUSD",1762520954650,0.68,151.79,151.74,8.83368227]
["bitfinex","SOLUSD",1762520955032,9.51368227,151.79,151.73,8.83368227]
["bitfinex","SOLUSD",1762520955543,0.68,151.78,151.71,20.592]
["bitfinex","SOLUSD",1762520955754,9.51368227,151.78,151.72,8.83368227]
["bitfinex","SOLUSD",1762520955924,0.68,151.77,151.72,8.83368227]
["bitfinex","SOLUSD",1762520956129,0.68,151.83,151.76,8.83368227]
["bitfinex","SOLUSD",1762520956446,0.68,151.87,151.75,9.78882769]
["bitfinex","SOLUSD",1762520956747,8.83368227,151.86,151.8,8.83368227]
["bitfinex","SOLUSD",1762520957245,0.69,151.85,151.81,8.83368227]
["bitfinex","SOLUSD",1762520957823,9.52368227,151.85,151.8,8.83368227]
["bitfinex","SOLUSD",1762520958145,9.52368227,151.85,151.79,8.83368227]
["bitfinex","SOLUSD",1762520958340,0.69,151.84,151.8,8.83368227]
["bitfinex","SOLUSD",1762520960857,0.69,151.84,151.81,8.83368227]
["bitfinex","SOLUSD",1762520961167,0.69,151.88,151.83,8.83368227]
["bitfinex","SOLUSD",1762520961460,8.83368227,151.91,151.85,8.83368227]
["bitfinex","SOLUSD",1762520961633,8.83368227,151.89,151.84,8.83368227]
["bitfinex","SOLUSD",1762520962075,0.69,151.88,151.84,8.83368227]
["bitfinex","SOLUSD",1762520962934,8.83368227,151.87,151.81,29.42568227]
["bitfinex","SOLUSD",1762520963564,0.69,151.86,151.81,20.592]
["bitfinex","SOLUSD",1762520963870,0.69,151.86,151.82,8.83368227]
["bitfinex","SOLUSD",1762520964738,0.69,151.9,151.85,20.592]
["bitfinex","SOLUSD",1762520964938,0.69,151.92,151.88,8.83368227]
["bitfinex","SOLUSD",1762520965140,0.69,151.95,151.91,8.83368227]
["bitfinex","SOLUSD",1762520965343,0.69,151.94,151.89,20.592]
["bitfinex","SOLUSD",1762520965540,0.69,151.94,151.91,8.83368227]
["bitfinex","SOLUSD",1762520967143,0.69,151.94,151.9,8.83368227]
["bitfinex","SOLUSD",1762520968654,0.69,151.94,151.87,20.692]
["bitfinex","SOLUSD",1762520968655,9.52368227,151.94,151.87,20.592]
["bitfinex","SOLUSD",1762520968853,9.52368227,151.94,151.89,8.83368227]
["bitfinex","SOLUSD",1762520969052,0.69,151.93,151.88,20.592]
["bitfinex","SOLUSD",1762520969362,0.69,151.93,151.89,8.83368227]
["bitfinex","SOLUSD",1762520969664,0.69,151.98,151.89,9.88882769]
["bitfinex","SOLUSD",1762520969851,0.69,151.97,151.92,8.83368227]
["bitfinex","SOLUSD",1762520970165,8.83368227,151.96,151.91,8.83368227]
["bitfinex","SOLUSD",1762520970358,0.69,151.97,151.93,8.83368227]
["bitfinex","SOLUSD",1762520970578,0.69,151.97,151.94,8.83368227]
["bitfinex","SOLUSD",1762520970746,0.69,151.97,151.9,20.692]
["bitfinex","SOLUSD",1762520970747,0.89,151.99,151.95,8.83368227]
["bitfinex","SOLUSD",1762520971061,0.69,151.98,151.95,8.83368227]
["bitfinex","SOLUSD",1762520971365,0.2,151.99,151.96,8.83368227]
["bitfinex","SOLUSD",1762520971744,0.89,151.99,151.96,8.83368227]
["bitfinex","SOLUSD",1762520972865,0.2,151.99,151.94,20.592]
["bitfinex","SOLUSD",1762520973079,0.2,151.99,151.98,29.42568227]
["bitfinex","SOLUSD",1762520973265,0.2,151.99,151.98,20.592]
["bitfinex","SOLUSD",1762520973562,0.2,151.99,151.98,29.42568227]
["bitfinex","SOLUSD",1762520973949,0.2,151.99,151.98,20.592]
["bitfinex","SOLUSD",1762520974253,0.2,151.99,151.98,29.42568227]
["bitfinex","SOLUSD",1762520974968,0.2,151.99,151.98,20.592]
["bitfinex","SOLUSD",1762520975340,0.2,151.99,151.96,6.58059985]
["bitfinex","SOLUSD",1762520975341,0.2,151.99,151.94,9.78882769]
["bitfinex","SOLUSD",1762520975544,0.2,151.99,151.96,8.83368227]
["bitfinex","SOLUSD",1762520975743,0.2,151.99,151.95,20.592]
["bitfinex","SOLUSD",1762520975943,0.2,151.99,151.96,8.83368227]
["bitfinex","SOLUSD",1762520976154,0.69,151.98,151.95,8.83368227]
["bitfinex","SOLUSD",1762520976674,0.69,151.98,151.94,29.42568227]
["bitfinex","SOLUSD",1762520977749,0.69,151.98,151.95,8.83368227]
["bitfinex","SOLUSD",1762520978654,0.69,151.98,151.94,29.42568227]
["bitfinex","SOLUSD",1762520979167,0.69,151.98,151.94,29.22338227]
["bitfinex","SOLUSD",1762520980374,0.69,151.98,151.94,26.01298694]
["bitfinex","SOLUSD",1762520980861,0.69,151.98,151.94,20.3897]
["bitfinex","SOLUSD",1762520981163,0.69,151.98,151.95,5.62328694]
["bitfinex","SOLUSD",1762520981557,0.2,151.99,151.97,5.62328694]
["bitfinex","SOLUSD",1762520981757,0.2,151.99,151.98,26.21528694]
["bitfinex","SOLUSD",1762520983180,0.2,151.99,151.98,20.592]
["bitfinex","SOLUSD",1762520983476,0.2,151.99,151.97,26.21528694]
["bitfinex","SOLUSD",1762520984364,0.2,151.99,151.97,20.592]
["bitfinex","SOLUSD",1762520984559,0.2,151.99,151.96,5.62328694]
["bitfinex","SOLUSD",1762520985160,0.88,151.99,151.94,5.62328694]
["bitfinex","SOLUSD",1762520985354,5.62328694,151.97,151.91,5.62328694]
["bitfinex","SOLUSD",1762520985579,0.68,151.96,151.91,5.62328694]
["bitfinex","SOLUSD",1762520985880,0.68,151.96,151.91,26.21528694]
["bitfinex","SOLUSD",1762520986051,0.2,151.99,151.96,20.592]
["bitfinex","SOLUSD",1762520986253,0.88,151.99,151.96,26.21528694]
["bitfinex","SOLUSD",1762520986453,0.88,151.99,151.96,20.592]
["bitfinex","SOLUSD",1762520986749,6.30328694,151.98,151.92,5.62328694]
["bitfinex","SOLUSD",1762520986954,5.62328694,151.97,151.92,5.62328694]
["bitfinex","SOLUSD",1762520987152,6.34328694,151.97,151.92,5.62328694]
["bitfinex","SOLUSD",1762520987362,0.72,151.96,151.92,5.62328694]
["bitfinex","SOLUSD",1762520988378,0.72,151.96,151.91,20.592]
["bitfinex","SOLUSD",1762520988680,0.72,151.96,151.91,5.62328694]
["bitfinex","SOLUSD",1762520988857,6.34328694,151.96,151.9,5.62328694]
["bitfinex","SOLUSD",1762520989058,0.72,151.95,151.9,5.62328694]
["bitfinex","SOLUSD",1762520989667,6.34328694,151.95,151.9,5.62328694]
["bitfinex","SOLUSD",1762520990070,0.72,151.94,151.9,5.62328694]
["bitfinex","SOLUSD",1762520990563,6.34328694,151.94,151.89,5.62328694]
["bitfinex","SOLUSD",1762520990874,5.62328694,151.97,151.91,5.62328694]
["bitfinex","SOLUSD",1762520991082,0.72,151.97,151.92,5.62328694]
["bitfinex","SOLUSD",1762520991387,0.72,151.97,151.93,5.62328694]
["bitfinex","SOLUSD",1762520993363,0.72,151.97,151.92,5.62328694]
["bitfinex","SOLUSD",1762520995360,5.62328694,151.96,151.91,5.62328694]
["bitfinex","SOLUSD",1762520995776,5.62328694,151.94,151.9,20.592]
["bitfinex","SOLUSD",1762520996080,0.72,151.95,151.91,5.62328694]
["bitfinex","SOLUSD",1762520997386,6.34328694,151.95,151.88,20.592]
["bitfinex","SOLUSD",1762520997575,6.34328694,151.94,151.89,5.62328694]
["bitfinex","SOLUSD",1762520997757,0.72,151.94,151.89,5.62328694]
["bitfinex","SOLUSD",1762520997958,0.2,151.99,151.91,20.592]
["bitfinex","SOLUSD",1762520998163,0.72,151.98,151.95,5.62328694]
["bitfinex","SOLUSD",1762520998470,0.72,151.98,151.94,5.62328694]
["bitfinex","SOLUSD",1762520998674,0.72,151.98,151.95,5.62328694]
["bitfinex","SOLUSD",1762520998870,0.2,151.99,151.97,20.592]
["bitfinex","SOLUSD",1762520999079,0.2,151.99,151.98,5.62328694]
["bitfinex","SOLUSD",1762520999385,0.2,151.99,151.98,15.51211463]
["bitfinex","SOLUSD",1762520999588,0.2,152.03,152.02,20.592]
["bitfinex","SOLUSD",1762520999787,0.2,152.03,152.02,26.21528694]
["bitfinex","SOLUSD",1762520999960,0.2,152.03,152.02,32.79336877]
["bitfinex","SOLUSD",1762521000166,0.2,152.03,152.02,42.58219646]
["bitfinex","SOLUSD",1762521000361,0.2,152.03,152.02,62.28684333]
["bitfinex","SOLUSD",1762521000665,0.2,152.03,152.02,20.592]
["bitfinex","SOLUSD",1762521000988,0.92,152.03,152.0,20.592]
["bitfinex","SOLUSD",1762521001985,5.62328694,152.01,151.95,5.62328694]
["bitfinex","SOLUSD",1762521002169,6.34328694,152.02,151.97,5.62328694]
["bitfinex","SOLUSD",1762521002369,0.2,152.03,152.0,5.62328694]
["bitfinex","SOLUSD",1762521002785,0.2,152.03,152.02,15.41211463]
["bitfinex","SOLUSD",1762521003084,0.2,152.05,152.04,9.78882769]
["bitfinex","SOLUSD",1762521003292,1e-08,152.05,152.04,15.41211463]
["bitfinex","SOLUSD",1762521003485,1e-08,152.05,152.04,36.00411463]
["bitfinex","SOLUSD",1762521003688,0.92,152.14,152.09,9.78882769]
["bitfinex","SOLUSD",1762521003869,0.92,152.14,152.1,5.62328694]
["bitfinex","SOLUSD",1762521004288,0.92,152.14,152.09,9.78882769]
["bitfinex","SOLUSD",1762521004289,0.72,152.13,152.09,6.57471032]
["bitfinex","SOLUSD",1762521004493,0.72,152.13,152.1,20.592]
["bitfinex","SOLUSD",1762521004676,6.34328694,152.13,152.1,20.592]
["bitfinex","SOLUSD",1762521004879,0.72,152.13,152.1,20.592]
["bitfinex","SOLUSD",1762521005084,0.72,152.12,152.1,20.592]
["bitfinex","SOLUSD",1762521005899,6.34328694,152.12,152.07,26.21528694]
["bitfinex","SOLUSD",1762521006268,0.2,152.14,152.07,27.16785966]
["bitfinex","SOLUSD",1762521006269,0.72,152.11,152.07,27.16785966]
["bitfinex","SOLUSD",1762521006595,5.62328694,152.13,152.08,5.62328694]
["bitfinex","SOLUSD",1762521007094,0.72,152.12,152.08,5.62328694]
["bitfinex","SOLUSD",1762521008294,0.72,152.12,152.07,26.21528694]
["bitfinex","SOLUSD",1762521008800,0.2,152.14,152.13,20.592]
["bitfinex","SOLUSD",1762521008970,0.2,152.14,152.13,26.21528694]
["bitfinex","SOLUSD",1762521009517,0.2,152.14,152.13,36.00411463]
["bitfinex","SOLUSD",1762521010200,0.2,152.14,152.13,42.57744007]
["bitfinex","SOLUSD",1762521010577,0.2,152.14,152.12,9.78882769]
["bitfinex","SOLUSD",1762521010765,0.92,152.14,152.12,20.592]
["bitfinex","SOLUSD",1762521010967,0.92,152.14,152.04,1.99999999]
["bitfinex","SOLUSD",1762521010968,6.54328694,152.14,152.08,6.5754131]
["bitfinex","SOLUSD",1762521011178,5.62328694,152.12,152.06,9.78882769]
["bitfinex","SOLUSD",1762521011381,5.62328694,152.1,152.04,12.20050346]
["bitfinex","SOLUSD",1762521011580,5.62328694,152.07,151.97,23.03086135]
["bitfinex","SOLUSD",1762521011780,5.62328694,152.1,152.0,5.62328694]
["bitfinex","SOLUSD",1762521012066,5.62328694,152.06,152.01,5.62328694]
["bitfinex","SOLUSD",1762521012272,5.62328694,152.05,151.99,12.20255623]
["bitfinex","SOLUSD",1762521012472,5.62328694,152.04,151.99,5.62328694]
["bitfinex","SOLUSD",1762521012879,6.34328694,152.04,151.99,5.62328694]
["bitfinex","SOLUSD",1762521013081,6.34328694,152.04,151.99,26.21528694]
["bitfinex","SOLUSD",1762521013497,6.34328694,152.04,151.99,32.79463878]
["bitfinex","SOLUSD",1762521013684,6.34328694,152.04,151.99,12.20263878]
["bitfinex","SOLUSD",1762521013879,0.72,152.03,151.99,26.21528694]
["bitfinex","SOLUSD",1762521014100,5.62328694,152.02,151.97,5.62328694]
["bitfinex","SOLUSD",1762521014573,0.72,152.02,151.99,5.62328694]
["bitfinex","SOLUSD",1762521014773,20.592,152.08,151.87,32.92208235]
["bitfinex","SOLUSD",1762521014774,5.62328694,152.0,151.87,32.92208235]
["bitfinex","SOLUSD",1762521014996,0.72,152.0,151.94,5.62328694]
["bitfinex","SOLUSD",1762521015170,5.62328694,151.98,151.93,5.62328694]
["bitfinex","SOLUSD",1762521015374,5.62328694,151.97,151.92,5.62328694]
["bitfinex","SOLUSD",1762521015776,0.72,151.96,151.91,15.41211463]
["bitfinex","SOLUSD",1762521015992,0.72,151.96,151.91,9.78882769]
["bitfinex","SOLUSD",1762521016302,0.72,151.96,151.94,20.592]
["bitfinex","SOLUSD",1762521016606,6.34328694,151.96,151.91,5.62328694]
["bitfinex","SOLUSD",1762521016826,11.33103383,152.03,151.94,20.592]
["bitfinex","SOLUSD",1762521017107,6.34328694,152.08,152.02,5.62328694]
["bitfinex","SOLUSD",1762521017310,0.72,152.08,152.04,5.62328694]
["bitfinex","SOLUSD",1762521017517,0.72,152.11,152.07,5.62328694]
["bitfinex","SOLUSD",1762521017678,0.72,152.11,152.09,5.62328694]
["bitfinex","SOLUSD",1762521018605,0.72,152.11,152.07,5.62328694]
["bitfinex","SOLUSD",1762521018900,0.72,152.11,152.09,5.62328694]
["bitfinex","SOLUSD",1762521019111,0.72,152.11,152.08,5.62328694]
["bitfinex","SOLUSD",1762521019296,0.2,152.14,152.08,5.62328694]
["bitfinex","SOLUSD",1762521019502,0.72,152.13,152.08,5.62328694]
["bitfinex","SOLUSD",1762521021008,6.34328694,152.13,152.07,5.62328694]
["bitfinex","SOLUSD",1762521021205,0.72,152.13,152.08,5.62328694]
["bitfinex","SOLUSD",1762521021513,0.72,152.12,152.08,5.62328694]
["bitfinex","SOLUSD",1762521022101,0.2,152.14,152.11,15.41211463]
["bitfinex","SOLUSD",1762521022606,0.2,152.14,152.13,36.00411463]
["bitfinex","SOLUSD",1762521024105,0.2,152.14,152.13,42.57744007]
["bitfinex","SOLUSD",1762521025787,0.2,152.21,152.13,59.01075368]
["bitfinex","SOLUSD",1762521026007,0.2,152.21,152.2,9.78882769]
["bitfinex","SOLUSD",1762521026515,0.2,152.21,152.2,15.41211463]
["bitfinex","SOLUSD",1762521028020,0.2,152.21,152.19,9.78882769]
["bitfinex","SOLUSD",1762521028193,0.2,152.21,152.2,5.62328694]
["bitfinex","SOLUSD",1762521028806,0.2,152.21,152.19,9.78882769]
["bitfinex","SOLUSD",1762521029114,0.2,152.21,152.19,5.62328694]
["bitfinex","SOLUSD",1762521029296,0.2,152.21,152.18,5.62328694]
["bitfinex","SOLUSD",1762521029503,0.2,152.21,152.19,9.78882769]
["bitfinex","SOLUSD",1762521030013,0.2,152.21,152.19,15.41211463]
["bitfinex","SOLUSD",1762521030314,0.2,152.23,152.21,9.78882769]
["bitfinex","SOLUSD",1762521030512,0.2,152.23,152.22,20.592]
["bitfinex","SOLUSD",1762521030715,0.2,152.23,152.22,36.00411463]
["bitfinex","SOLUSD",1762521031798,0.2,152.23,152.22,30.38082769]
["bitfinex","SOLUSD",1762521032001,0.2,152.23,152.22,36.00411463]
["bitfinex","SOLUSD",1762521032192,0.92,152.28,152.26,20.592]
["bitfinex","SOLUSD",1762521032403,0.92,152.28,152.24,20.592]
["bitfinex","SOLUSD",1762521032599,0.2,152.28,152.25,9.78882769]
["bitfinex","SOLUSD",1762521032822,0.2,152.28,152.27,20.592]
["bitfinex","SOLUSD",1762521033024,0.2,152.28,152.27,36.00411463]
["bitfinex","SOLUSD",1762521033516,1e-08,152.28,152.27,41.62740157]
["bitfinex","SOLUSD",1762521033819,0.2,152.32,152.28,9.78882769]
["bitfinex","SOLUSD",1762521034019,0.2,152.32,152.29,15.41211463]
["bitfinex","SOLUSD",1762521034518,0.2,152.32,152.29,16.35524702]
["bitfinex","SOLUSD",1762521034696,0.2,152.32,152.29,21.97853396]
["bitfinex","SOLUSD",1762521035413,0.2,152.32,152.31,30.38082769]
["bitfinex","SOLUSD",1762521035609,0.2,152.32,152.31,36.00411463]
["bitfinex","SOLUSD",1762521036416,1e-08,152.32,152.31,42.56967171]
["bitfinex","SOLUSD",1762521037294,0.2,152.36,152.35,30.38082769]
["bitfinex","SOLUSD",1762521037494,0.2,152.36,152.35,36.00411463]
["bitfinex","SOLUSD",1762521038319,0.2,152.39,152.35,42.5679479]
["bitfinex","SOLUSD",1762521038619,0.2,152.39,152.38,15.41211463]
["bitfinex","SOLUSD",1762521040241,0.2,152.39,152.38,9.78882769]
["bitfinex","SOLUSD",1762521040397,1e-08,152.39,152.38,35.54881875]
["bitfinex","SOLUSD",1762521040592,1e-08,152.39,152.38,36.9433687]
["bitfinex","SOLUSD",1762521040793,1e-08,152.39,152.38,21.97465564]
["bitfinex","SOLUSD",1762521041225,1e-08,152.41,152.4,30.38082769]
["bitfinex","SOLUSD",1762521041397,1e-08,152.41,152.4,36.00411463]
["bitfinex","SOLUSD",1762521042004,0.2,152.45,152.44,30.38082769]
["bitfinex","SOLUSD",1762521042406,0.2,152.45,152.44,45.65484785]
["bitfinex","SOLUSD",1762521042904,0.72,152.52,152.47,30.38082769]
["bitfinex","SOLUSD",1762521043121,0.72,152.52,152.47,39.09488984]
["bitfinex","SOLUSD",1762521043414,1e-08,152.48,152.47,39.09488984]
["bitfinex","SOLUSD",1762521043618,1e-08,152.48,152.44,6.5597716]
["bitfinex","SOLUSD",1762521043821,0.72000001,152.48,152.47,8.71406215]
["bitfinex","SOLUSD",1762521044003,0.72000001,152.48,152.47,29.30606215]
["bitfinex","SOLUSD",1762521044202,1e-08,152.48,152.47,39.09488984]
["bitfinex","SOLUSD",1762521044402,1e-08,152.48,152.47,25.06155711]
["bitfinex","SOLUSD",1762521045639,1e-08,152.48,152.47,45.65355711]
["bitfinex","SOLUSD",1762521045827,0.72000001,152.48,152.47,18.50288984]
["bitfinex","SOLUSD",1762521046131,0.72000001,152.48,152.42,8.71406215]
["bitfinex","SOLUSD",1762521046309,9.43406216,152.48,152.41,8.71406215]
["bitfinex","SOLUSD",1762521046624,0.72000001,152.48,152.43,20.592]
["bitfinex","SOLUSD",1762521046850,0.72,152.47,152.43,20.592]
["bitfinex","SOLUSD",1762521047010,0.72,152.47,152.41,15.27520674]
["bitfinex","SOLUSD",1762521047210,0.72,152.47,152.43,20.592]
["bitfinex","SOLUSD",1762521047608,8.71406215,152.46,152.41,8.71406215]
["bitfinex","SOLUSD",1762521047823,8.71406215,152.46,152.43,20.592]
["bitfinex","SOLUSD",1762521048025,1e-08,152.48,152.43,20.592]
["bitfinex","SOLUSD",1762521048234,0.72,152.46,152.43,29.30606215]
["bitfinex","SOLUSD",1762521048404,1e-08,152.48,152.47,20.592]
["bitfinex","SOLUSD",1762521048711,1e-08,152.48,152.47,18.50288984]
["bitfinex","SOLUSD",1762521050326,1e-08,152.48,152.47,8.71406215]
["bitfinex","SOLUSD",1762521050543,1e-08,152.48,152.47,30.38082769]
["bitfinex","SOLUSD",1762521050721,1e-08,152.48,152.47,39.09488984]
["bitfinex","SOLUSD",1762521051032,0.2,152.53,152.51,30.38082769]
["bitfinex","SOLUSD",1762521051331,0.2,152.53,152.52,18.50288984]
["bitfinex","SOLUSD",1762521052525,0.2,152.53,152.52,25.05940701]
["bitfinex","SOLUSD",1762521052725,1e-08,152.53,152.52,25.05940701]
["bitfinex","SOLUSD",1762521053242,0.72,152.63,152.56,30.38082769]
["bitfinex","SOLUSD",1762521053431,9.43406215,152.7,152.62,18.50288984]
["bitfinex","SOLUSD",1762521053632,0.72,152.7,152.66,8.71406215]
["bitfinex","SOLUSD",1762521053820,0.72,152.69,152.62,30.38082769]
["bitfinex","SOLUSD",1762521054020,0.72,152.69,152.64,8.71406215]
["bitfinex","SOLUSD",1762521054338,0.72,152.69,152.67,8.71406215]
["bitfinex","SOLUSD",1762521054541,0.72,152.69,152.62,20.592]
["bitfinex","SOLUSD",1762521054840,0.72,152.69,152.6,8.71406215]
["bitfinex","SOLUSD",1762521055036,8.71406215,152.66,152.6,8.71406215]
["bitfinex","SOLUSD",1762521055233,8.71406215,152.66,152.56,30.38082769]
["bitfinex","SOLUSD",1762521055439,8.71406215,152.66,152.6,8.71406215]
["bitfinex","SOLUSD",1762521055440,0.72,152.65,152.6,8.71406215]
["bitfinex","SOLUSD",1762521055616,9.43406215,152.65,152.59,8.71406215]
["bitfinex","SOLUSD",1762521055949,8.71406215,152.64,152.58,8.71406215]
["bitfinex","SOLUSD",1762521056143,9.43406215,152.64,152.58,8.71406215]
["bitfinex","SOLUSD",1762521056349,0.72,152.63,152.56,8.71406215]
["bitfinex","SOLUSD",1762521056523,8.71406215,152.62,152.56,8.71406215]
["bitfinex","SOLUSD",1762521057028,0.72,152.69,152.62,9.78882769]
["bitfinex","SOLUSD",1762521057225,0.72,152.68,152.6,20.592]
["bitfinex","SOLUSD",1762521057547,19.79,152.78,152.64,20.592]
["bitfinex","SOLUSD",1762521057853,8.71406215,152.73,152.68,8.71406215]
["bitfinex","SOLUSD",1762521058161,8.71406215,152.71,152.6,20.592]
["bitfinex","SOLUSD",1762521058451,8.71406215,152.71,152.66,8.71406215]
["bitfinex","SOLUSD",1762521058623,0.72,152.7,152.66,8.71406215]
["bitfinex","SOLUSD",1762521058949,0.72,152.7,152.68,8.71406215]
["bitfinex","SOLUSD",1762521059319,0.72,152.73,152.69,8.71406215]
["bitfinex","SOLUSD",1762521059541,0.72,152.73,152.71,8.71406215]
["bitfinex","SOLUSD",1762521059744,0.72,152.73,152.66,9.78882769]
["bitfinex","SOLUSD",1762521059943,0.72,152.73,152.71,8.71406215]
["bitfinex","SOLUSD",1762521060245,0.2,152.79,152.71,8.71406215]
["bitfinex","SOLUSD",1762521060541,0.72,152.72,152.7,8.71406215]
["bitfinex","SOLUSD",1762521060734,9.43406215,152.72,152.62,16.3794983]
["bitfinex","SOLUSD",1762521060925,8.71406215,152.68,152.62,8.71406215]
["bitfinex","SOLUSD",1762521061261,0.72,152.71,152.64,8.71406215]
["bitfinex","SOLUSD",1762521061262,8.71406215,152.7,152.64,8.71406215]
["bitfinex","SOLUSD",1762521061539,0.81827703,152.76,152.66,8.71406215]
["bitfinex","SOLUSD",1762521061728,0.72,152.72,152.67,8.71406215]
["bitfinex","SOLUSD",1762521062117,9.43406215,152.72,152.66,8.71406215]
["bitfinex","SOLUSD",1762521062419,0.72,152.72,152.63,9.78882769]
["bitfinex","SOLUSD",1762521062617,70.70288983,152.79,152.69,8.71406215]
["bitfinex","SOLUSD",1762521062618,0.72,152.71,152.69,8.71406215]
["bitfinex","SOLUSD",1762521062935,0.72,152.71,152.7,8.71406215]
["bitfinex","SOLUSD",1762521063138,0.72,152.74,152.7,8.71406215]
["bitfinex","SOLUSD",1762521063336,0.72,152.74,152.68,27.14162957]
["bitfinex","SOLUSD",1762521063542,0.72,152.74,152.7,8.71406215]
["bitfinex","SOLUSD",1762521063719,8.71406215,152.78,152.69,9.78882769]
["bitfinex","SOLUSD",1762521063918,9.43406215,152.76,152.71,8.71406215]
["bitfinex","SOLUSD",1762521064148,9.43406215,152.76,152.71,1.30710932]
["bitfinex","SOLUSD",1762521064318,0.72,152.76,152.73,8.71406215]
["bitfinex","SOLUSD",1762521064534,0.72,152.76,152.74,8.71406215]
["bitfinex","SOLUSD",1762521064731,0.72,152.76,152.72,16.33638002]
["bitfinex","SOLUSD",1762521065070,1.99999999,152.7,152.63,9.78882769]
["bitfinex","SOLUSD",1762521065254,1.99999999,152.7,152.68,8.71406215]
["bitfinex","SOLUSD",1762521065452,1.99999999,152.72,152.69,8.71406215]
["bitfinex","SOLUSD",1762521065762,1.99999999,152.72,152.7,8.71406215]
["bitfinex","SOLUSD",1762521065947,2.71999999,152.72,152.7,8.71406215]
["bitfinex","SOLUSD",1762521066261,0.72,152.71,152.7,8.71406215]
["bitfinex","SOLUSD",1762521066461,1.99999999,152.73,152.7,8.71406215]
["bitfinex","SOLUSD",1762521066772,1.99999999,152.77,152.73,9.78882769]
["bitfinex","SOLUSD",1762521067063,1.99999999,152.77,152.74,8.71406215]
["bitfinex","SOLUSD",1762521067233,1.99999999,152.75,152.74,8.71406215]
["bitfinex","SOLUSD",1762521067434,1.99999999,152.78,152.74,8.71406215]
["bitfinex","SOLUSD",1762521067645,0.72,152.78,152.76,8.71406215]
["bitfinex","SOLUSD",1762521068046,0.2,152.79,152.77,8.71406215]
["bitfinex","SOLUSD",1762521068267,0.2,152.79,152.74,30.38082769]
["bitfinex","SOLUSD",1762521068562,0.2,152.79,152.78,8.71406215]
["bitfinex","SOLUSD",1762521069343,3.42271589,152.96,152.81,20.592]
["bitfinex","SOLUSD",1762521069652,0.72,152.95,152.82,20.592]
["bitfinex","SOLUSD",1762521069849,8.71406215,152.9,152.8,20.592]
["bitfinex","SOLUSD",1762521070362,0.72,152.89,152.83,8.71406215]
["bitfinex","SOLUSD",1762521070738,8.71406215,152.87,152.82,29.30606215]
["bitfinex","SOLUSD",1762521071239,8.71406215,152.85,152.74,20.592]
["bitfinex","SOLUSD",1762521071440,0.72,152.86,152.78,20.592]
["bitfinex","SOLUSD",1762521071648,8.71406215,152.82,152.78,20.592]
["bitfinex","SOLUSD",1762521071851,0.72,152.85,152.77,8.71406215]
["bitfinex","SOLUSD",1762521072056,0.72,152.84,152.78,8.71406215]
["bitfinex","SOLUSD",1762521072252,8.71406215,152.82,152.77,8.71406215]
["bitfinex","SOLUSD",1762521072455,8.71406215,152.82,152.75,9.78882769]
["bitfinex","SOLUSD",1762521072752,0.72,152.81,152.76,8.71406215]
["bitfinex","SOLUSD",1762521073061,0.72,152.81,152.78,8.71406215]
["bitfinex","SOLUSD",1762521073256,0.72,152.81,152.8,8.71406215]
["bitfinex","SOLUSD",1762521073571,0.72,152.81,152.79,8.71406215]
["bitfinex","SOLUSD",1762521073776,0.72,152.83,152.8,8.71406215]
["bitfinex","SOLUSD",1762521073953,0.72,152.88,152.82,8.71406215]
["bitfinex","SOLUSD",1762521074154,0.72,152.88,152.84,8.71406215]
["bitfinex","SOLUSD",1762521074564,0.72,152.88,152.85,8.71406215]
["bitfinex","SOLUSD",1762521074855,0.72,152.88,152.84,8.71406215]
["bitfinex","SOLUSD",1762521075664,0.72,152.88,152.86,8.71406215]
["bitfinex","SOLUSD",1762521075978,0.72,152.96,152.88,30.38082769]
["bitfinex","SOLUSD",1762521076150,0.72,152.96,152.92,8.71406215]
["bitfinex","SOLUSD",1762521076359,0.72,152.96,152.93,8.71406215]
["bitfinex","SOLUSD",1762521076569,0.72,152.99,152.94,20.592]
["bitfinex","SOLUSD",1762521076863,0.72,152.99,152.95,8.71406215]
["bitfinex","SOLUSD",1762521077181,0.68,153.02,152.95,9.78882769]
["bitfinex","SOLUSD",1762521077690,0.13838831,153.05,153.01,8.71406215]
["bitfinex","SOLUSD",1762521077854,0.13838831,153.05,153.01,9.78882769]
["bitfinex","SOLUSD",1762521078060,0.68,153.04,153.02,8.71406215]
["bitfinex","SOLUSD",1762521078466,0.13838831,153.05,153.0,20.592]
["bitfinex","SOLUSD",1762521078671,0.13838831,153.05,153.04,8.71406215]
["bitfinex","SOLUSD",1762521079271,0.13838831,153.05,153.04,18.50288984]
["bitfinex","SOLUSD",1762521080769,0.13838831,153.05,153.04,25.03712925]
["bitfinex","SOLUSD",1762521080980,0.13838831,153.05,153.04,16.3230671]
["bitfinex","SOLUSD",1762521081187,0.13838831,153.05,153.04,18.50288984]
["bitfinex","SOLUSD",1762521081485,0.13838831,153.05,153.04,39.09488984]
["bitfinex","SOLUSD",1762521081691,0.13838831,153.05,153.04,20.592]
["bitfinex","SOLUSD",1762521081859,0.13838831,153.05,153.04,29.30606215]
["bitfinex","SOLUSD",1762521082592,0.13838831,153.05,153.04,8.71406215]
["bitfinex","SOLUSD",1762521082960,0.81838831,153.05,152.94,32.69189593]
["bitfinex","SOLUSD",1762521083161,0.81838831,153.05,153.01,8.71406215]
["bitfinex","SOLUSD",1762521083366,0.81838831,153.05,153.03,8.71406215]
["bitfinex","SOLUSD",1762521084090,0.13838831,153.05,153.01,9.78882769]
["bitfinex","SOLUSD",1762521084260,0.13838831,153.05,153.04,8.71406215]
["bitfinex","SOLUSD",1762521084457,0.13838831,153.05,153.04,39.09488984]
["bitfinex","SOLUSD",1762521084883,0.13838831,153.05,153.04,45.62912925]
["bitfinex","SOLUSD",1762521085493,0.13838831,153.05,153.04,29.30606215]
["bitfinex","SOLUSD",1762521085863,0.13838831,153.05,153.04,39.09488984]
["bitfinex","SOLUSD",1762521086066,0.13838831,153.05,153.04,30.38082769]
["bitfinex","SOLUSD",1762521086272,0.81838831,153.05,153.04,8.71406215]
["bitfinex","SOLUSD",1762521086493,0.13838831,153.05,153.04,39.09488984]
["bitfinex","SOLUSD",1762521086796,0.13838831,153.05,153.04,18.50288984]
["bitfinex","SOLUSD",1762521086996,0.13838831,153.05,153.04,25.03712925]
["bitfinex","SOLUSD",1762521087193,0.13838831,153.05,153.04,16.3230671]
["bitfinex","SOLUSD",1762521087373,0.13838831,153.05,153.04,25.03712925]
["bitfinex","SOLUSD",1762521087766,0.13838831,153.05,153.04,45.62912925]
["bitfinex","SOLUSD",1762521087976,0.13838831,153.05,153.04,36.9150671]
["bitfinex","SOLUSD",1762521088200,0.13838831,153.05,153.04,25.03712925]
["bitfinex","SOLUSD",1762521088592,0.13838831,153.05,153.04,16.3230671]
["bitfinex","SOLUSD",1762521088779,0.13838831,153.05,153.04,25.03712925]
["bitfinex","SOLUSD",1762521088968,0.13838831,153.05,152.95,34.69034423]
["bitfinex","SOLUSD",1762521089171,0.81838831,153.05,152.96,6.5376569]
["bitfinex","SOLUSD",1762521089394,9.53245046,153.05,152.96,22.88179915]
["bitfinex","SOLUSD",1762521089601,0.81838831,153.05,153.01,8.71406215]
["bitfinex","SOLUSD",1762521089798,0.68,153.04,153.02,8.71406215]
["bitfinex","SOLUSD",1762521090002,0.68,153.04,153.01,8.71406215]
["bitfinex","SOLUSD",1762521090965,9.39406215,153.04,152.99,8.71406215]
["bitfinex","SOLUSD",1762521091172,8.71406215,153.02,152.94,16.34604742]
["bitfinex","SOLUSD",1762521091368,0.68,153.01,152.97,8.71406215]
["bitfinex","SOLUSD",1762521091673,0.68,153.01,152.98,8.71406215]
["bitfinex","SOLUSD",1762521091982,0.68,153.01,152.93,16.34715796]
["bitfinex","SOLUSD",1762521091983,9.39406215,153.01,152.96,8.71406215]
["bitfinex","SOLUSD",1762521092386,0.68,153.0,152.97,8.71406215]
["bitfinex","SOLUSD",1762521092685,0.68,153.04,152.98,8.71406215]
["bitfinex","SOLUSD",1762521092892,9.39406215,153.03,152.98,8.71406215]
["bitfinex","SOLUSD",1762521093101,8.71406215,153.0,152.93,9.78882769]
["bitfinex","SOLUSD",1762521093287,8.71406215,153.0,152.95,8.71406215]
["bitfinex","SOLUSD",1762521093473,8.71406215,152.98,152.93,8.71406215]
["bitfinex","SOLUSD",1762521093678,8.71406215,152.97,152.92,8.71406215]
["bitfinex","SOLUSD",1762521093874,8.71406215,152.97,152.89,16.35150356]
["bitfinex","SOLUSD",1762521093875,8.71406215,152.96,152.89,6.54052616]
["bitfinex","SOLUSD",1762521094184,8.71406215,152.94,152.9,8.71406215]
["bitfinex","SOLUSD",1762521094377,8.71406215,152.91,152.87,8.71406215]
["bitfinex","SOLUSD",1762521094576,8.71406215,152.9,152.85,8.71406215]
["bitfinex","SOLUSD",1762521094787,8.71406215,152.88,152.84,8.71406215]
["bitfinex","SOLUSD",1762521095091,8.71406215,152.87,152.77,16.36356083]
["bitfinex","SOLUSD",1762521095294,8.71406215,152.85,152.81,8.71406215]
["bitfinex","SOLUSD",1762521095496,8.71406215,152.85,152.8,8.71406215]
["bitfinex","SOLUSD",1762521095795,0.68,152.84,152.8,8.71406215]
["bitfinex","SOLUSD",1762521096092,0.68,152.84,152.69,6.54921736]
["bitfinex","SOLUSD",1762521096292,8.71406215,152.83,152.78,8.71406215]
["bitfinex","SOLUSD",1762521096676,8.71406215,152.83,152.71,20.592]
["bitfinex","SOLUSD",1762521096677,0.68,152.82,152.79,8.71406215]
["bitfinex","SOLUSD",1762521096873,0.68,152.82,152.76,9.78882769]
["bitfinex","SOLUSD",1762521097192,0.68,152.82,152.78,8.71406215]
["bitfinex","SOLUSD",1762521097395,9.39406215,152.82,152.77,8.71406215]
["bitfinex","SOLUSD",1762521097894,8.71406215,152.79,152.71,6.54832469]
["bitfinex","SOLUSD",1762521098093,8.71406215,152.8,152.75,8.71406215]
["bitfinex","SOLUSD",1762521098296,8.71406215,152.79,152.77,6.0]
["bitfinex","SOLUSD",1762521098595,9.39406215,152.79,152.77,6.0]
["bitfinex","SOLUSD",1762521098796,0.68,152.78,152.77,6.0]
["bitfinex","SOLUSD",1762521099173,0.68,152.78,152.77,14.71406215]
["bitfinex","SOLUSD",1762521099376,0.68,152.81,152.78,9.78882769]
["bitfinex","SOLUSD",1762521099598,0.68,152.81,152.8,8.71406215]
["bitfinex","SOLUSD",1762521099898,0.68,152.81,152.77,6.0]
["bitfinex","SOLUSD",1762521100085,0.68,152.81,152.78,8.71406215]
["bitfinex","SOLUSD",1762521100398,0.68,152.81,152.79,8.71406215]
["bitfinex","SOLUSD",1762521101005,9.39406215,152.81,152.77,6.0]
["bitfinex","SOLUSD",1762521101210,0.68,152.81,152.77,14.71406215]
["bitfinex","SOLUSD",1762521101412,0.67,152.8,152.77,6.0]
["bitfinex","SOLUSD",1762521101617,9.38406215,152.8,152.77,6.0]
["bitfinex","SOLUSD",1762521101982,0.67,152.79,152.77,14.71406215]
["bitfinex","SOLUSD",1762521102188,0.67,152.79,152.78,9.78882769]
["bitfinex","SOLUSD",1762521102485,0.67,152.79,152.78,15.35174292]
["bitfinex","SOLUSD",1762521102684,0.67,152.79,152.77,6.0]
["bitfinex","SOLUSD",1762521103697,5.56291523,152.78,152.77,5.28]
["bitfinex","SOLUSD",1762521104111,6.23291523,152.78,152.77,5.28]
["bitfinex","SOLUSD",1762521105510,0.67,152.78,152.77,5.28]
["bitfinex","SOLUSD",1762521105682,0.67,152.78,152.77,20.63174292]
["bitfinex","SOLUSD",1762521105886,50.0,152.95,152.77,20.63174292]
["bitfinex","SOLUSD",1762521105887,0.67,152.81,152.77,20.63174292]
["bitfinex","SOLUSD",1762521106190,0.67,152.81,152.78,9.78882769]
["bitfinex","SOLUSD",1762521106890,0.67,152.81,152.78,5.56291523]
["bitfinex","SOLUSD",1762521107205,0.67,152.81,152.78,9.78882769]
["bitfinex","SOLUSD",1762521108185,0.66,152.84,152.81,9.78882769]
["bitfinex","SOLUSD",1762521108417,5.56291523,152.86,152.81,15.35174292]
["bitfinex","SOLUSD",1762521108605,5.56291523,152.83,152.78,9.78882769]
["bitfinex","SOLUSD",1762521108794,5.56291523,152.83,152.78,15.35174292]
["bitfinex","SOLUSD",1762521108994,0.66,152.82,152.78,15.35174292]
["bitfinex","SOLUSD",1762521109389,6.22291523,152.82,152.78,15.35174292]
["bitfinex","SOLUSD",1762521109695,5.56291523,152.79,152.77,5.28]
["bitfinex","SOLUSD",1762521109913,0.66,152.81,152.78,9.78882769]
["bitfinex","SOLUSD",1762521110214,5.56291523,152.82,152.78,9.78882769]
["bitfinex","SOLUSD",1762521110395,5.56291523,152.79,152.77,5.28]
["bitfinex","SOLUSD",1762521110590,0.66,152.82,152.77,5.28]
["bitfinex","SOLUSD",1762521110816,5.56291523,152.79,152.77,5.28]
["bitfinex","SOLUSD",1762521111318,0.66,152.78,152.77,3.66]
["bitfinex","SOLUSD",1762521111496,6.22291523,152.78,152.77,3.66]
["bitfinex","SOLUSD",1762521112198,0.66,152.78,152.77,3.66]
["bitfinex","SOLUSD",1762521112513,6.22291523,152.78,152.77,3.66]
["bitfinex","SOLUSD",1762521114296,0.66,152.78,152.77,3.66]
["bitfinex","SOLUSD",1762521114500,6.22291523,152.78,152.77,3.66]
["bitfinex","SOLUSD",1762521114916,5.56291523,152.78,152.77,3.66]
["bitfinex","SOLUSD",1762521116611,0.56,152.81,152.77,13.44882769]
["bitfinex","SOLUSD",1762521116797,5.56291523,152.79,152.77,13.44882769]
["bitfinex","SOLUSD",1762521117112,5.56291523,152.8,152.78,9.78882769]
["bitfinex","SOLUSD",1762521117417,5.56291523,152.8,152.77,3.66]
["bitfinex","SOLUSD",1762521117613,5.56291523,152.83,152.79,9.78882769]
["bitfinex","SOLUSD",1762521117814,5.56291523,152.84,152.79,15.35174292]
["bitfinex","SOLUSD",1762521118035,5.56291523,152.8,152.77,3.66]
["bitfinex","SOLUSD",1762521118336,5.56291523,152.79,152.78,9.78882769]
["bitfinex","SOLUSD",1762521118627,5.56291523,152.8,152.78,9.78882769]
["bitfinex","SOLUSD",1762521118999,21.152,152.84,152.78,9.78882769]
["bitfinex","SOLUSD",1762521119199,5.56291523,152.81,152.78,9.78882769]
["bitfinex","SOLUSD",1762521119399,5.56291523,152.8,152.78,9.78882769]
["bitfinex","SOLUSD",1762521119629,0.56,152.83,152.78,9.78882769]
["bitfinex","SOLUSD",1762521119815,5.56291523,152.81,152.78,9.78882769]
["bitfinex","SOLUSD",1762521120132,0.56,152.83,152.78,9.78882769]
["bitfinex","SOLUSD",1762521120321,5.56291523,152.82,152.78,9.78882769]
["bitfinex","SOLUSD",1762521120523,5.56291523,152.8,152.78,9.78882769]
["bitfinex","SOLUSD",1762521121144,5.56291523,152.79,152.78,9.78882769]
["bitfinex","SOLUSD",1762521121308,0.56,152.79,152.77,3.66]
["bitfinex","SOLUSD",1762521121495,0.56,152.82,152.78,9.78882769]
["bitfinex","SOLUSD",1762521121700,5.56291523,152.79,152.78,9.78882769]
["bitfinex","SOLUSD",1762521122215,6.12291523,152.79,152.77,3.66]
["bitfinex","SOLUSD",1762521122526,6.12291523,152.78,152.77,3.66]
["bitfinex","SOLUSD",1762521123732,33.26027457,152.78,152.77,3.66]
["bitfinex","SOLUSD",1762521124040,20.592,152.75,152.67,5.56291523]
["bitfinex","SOLUSD",1762521124201,5.56291523,152.72,152.68,9.78882769]
["bitfinex","SOLUSD",1762521124603,5.56291523,152.71,152.67,9.78882769]
["bitfinex","SOLUSD",1762521125307,20.592,152.75,152.66,9.78882769]
["bitfinex","SOLUSD",1762521125520,20.592,152.72,152.61,0.1]
["bitfinex","SOLUSD",1762521125822,20.592,152.72,152.62,5.56291523]
["bitfinex","SOLUSD",1762521126037,5.56291523,152.69,152.64,5.56291523]
["bitfinex","SOLUSD",1762521126219,5.56291523,152.65,152.61,0.1]
["bitfinex","SOLUSD",1762521126609,0.56,152.68,152.61,0.1]
["bitfinex","SOLUSD",1762521126822,5.56291523,152.65,152.61,0.1]
["bitfinex","SOLUSD",1762521127223,0.56,152.68,152.61,10.57882769]
["bitfinex","SOLUSD",1762521127413,5.56291523,152.65,152.61,10.57882769]
["bitfinex","SOLUSD",1762521128439,5.56291523,152.64,152.61,10.57882769]
["bitfinex","SOLUSD",1762521129339,5.56291523,152.63,152.61,0.1]
["bitfinex","SOLUSD",1762521130858,5.56291523,152.62,152.61,0.1]
["bitfinex","SOLUSD",1762521131219,6.12291523,152.62,152.61,0.1]
["bitfinex","SOLUSD",1762521131516,5.56291523,152.62,152.61,0.1]
["bitfinex","SOLUSD",1762521132726,0.56,152.66,152.61,0.1]
["bitfinex","SOLUSD",1762521133117,5.56291523,152.62,152.6,9.78882769]
["bitfinex","SOLUSD",1762521133316,5.56291523,152.64,152.58,0.1]
["bitfinex","SOLUSD",1762521133317,5.56291523,152.61,152.58,0.1]
["bitfinex","SOLUSD",1762521133539,5.56291523,152.6,152.58,0.1]
["bitfinex","SOLUSD",1762521133743,5.56291523,152.61,152.58,0.1]
["bitfinex","SOLUSD",1762521134029,0.81875941,152.67,152.59,15.35174292]
["bitfinex","SOLUSD",1762521134030,5.56291523,152.64,152.59,15.35174292]
["bitfinex","SOLUSD",1762521134234,5.56291523,152.68,152.63,9.78882769]
["bitfinex","SOLUSD",1762521134549,5.56291523,152.67,152.61,15.35174292]
["bitfinex","SOLUSD",1762521134919,5.56291523,152.66,152.61,16.04174292]
["bitfinex","SOLUSD",1762521135117,5.56291523,152.67,152.61,16.04174292]
["bitfinex","SOLUSD",1762521135316,5.56291523,152.67,152.62,5.56291523]
["bitfinex","SOLUSD",1762521135521,5.56291523,152.68,152.63,15.35174292]
["bitfinex","SOLUSD",1762521135941,5.56291523,152.68,152.63,16.04174292]
["bitfinex","SOLUSD",1762521136149,5.56291523,152.68,152.63,10.47882769]
["bitfinex","SOLUSD",1762521136448,5.56291523,152.68,152.65,9.78882769]
["bitfinex","SOLUSD",1762521136627,5.56291523,152.67,152.63,0.69]
["bitfinex","SOLUSD",1762521137029,5.56291523,152.64,152.59,6.24291523]
["bitfinex","SOLUSD",1762521137527,5.56291523,152.64,152.6,9.78882769]
["bitfinex","SOLUSD",1762521137735,5.56291523,152.64,152.6,10.46882769]
["bitfinex","SOLUSD",1762521137933,5.56291523,152.64,152.6,9.78882769]
["bitfinex","SOLUSD",1762521138333,5.56291523,152.64,152.6,10.46882769]
["bitfinex","SOLUSD",1762521139827,0.46,152.66,152.6,10.46882769]
["bitfinex","SOLUSD",1762521140158,5.56291523,152.64,152.58,0.1]
["bitfinex","SOLUSD",1762521140345,5.56291523,152.62,152.59,9.78882769]
["bitfinex","SOLUSD",1762521140551,5.56291523,152.61,152.58,0.1]
["bitfinex","SOLUSD",1762521140849,5.56291523,152.59,152.58,0.1]
["bitfinex","SOLUSD",1762521141033,20.592,152.62,152.58,0.1]
["bitfinex","SOLUSD",1762521141234,5.56291523,152.59,152.58,0.1]
["bitfinex","SOLUSD",1762521141558,5.56291523,152.6,152.58,0.1]
["bitfinex","SOLUSD",1762521141732,5.56291523,152.59,152.58,0.1]
["bitfinex","SOLUSD",1762521142531,5.56291523,152.6,152.58,0.1]
["bitfinex","SOLUSD",1762521142874,20.592,152.61,152.58,0.1]
["bitfinex","SOLUSD",1762521143030,5.56291523,152.59,152.58,0.1]
["bitfinex","SOLUSD",1762521143455,20.592,152.6,152.58,0.1]
["bitfinex","SOLUSD",1762521143654,6.02291523,152.59,152.58,0.1]
["bitfinex","SOLUSD",1762521144231,0.46,152.59,152.58,0.1]
["bitfinex","SOLUSD",1762521144446,6.02291523,152.59,152.58,0.1]
["bitfinex","SOLUSD",1762521145139,25.68291523,152.59,152.58,0.1]
["bitfinex","SOLUSD",1762521145351,25.68291523,152.59,152.49,9.78882769]
["bitfinex","SOLUSD",1762521145352,20.592,152.56,152.49,9.78882769]
["bitfinex","SOLUSD",1762521145857,5.56291523,152.51,152.49,9.78882769]
["bitfinex","SOLUSD",1762521146230,20.592,152.52,152.46,9.88882769]
["bitfinex","SOLUSD",1762521146430,5.56291523,152.49,152.46,9.88882769]
["bitfinex","SOLUSD",1762521146630,5.56291523,152.5,152.46,0.1]
["bitfinex","SOLUSD",1762521146844,5.56291523,152.51,152.48,9.78882769]
["bitfinex","SOLUSD",1762521147026,20.592,152.58,152.5,9.78882769]
["bitfinex","SOLUSD",1762521147249,21.052,152.58,152.5,15.35174292]
["bitfinex","SOLUSD",1762521147438,5.56291523,152.55,152.5,15.78374292]
["bitfinex","SOLUSD",1762521147754,5.56291523,152.53,152.47,0.68]
["bitfinex","SOLUSD",1762521147945,20.592,152.56,152.49,6.24291523]
["bitfinex","SOLUSD",1762521148144,20.592,152.58,152.5,5.56291523]
["bitfinex","SOLUSD",1762521148343,20.592,152.58,152.51,5.56291523]
["bitfinex","SOLUSD",1762521148544,5.56291523,152.56,152.51,6.24291523]
["bitfinex","SOLUSD",1762521148733,5.56291523,152.56,152.52,0.68]
["bitfinex","SOLUSD",1762521148937,5.56291523,152.54,152.5,5.56291523]
["bitfinex","SOLUSD",1762521149361,5.56291523,152.55,152.52,9.78882769]
["bitfinex","SOLUSD",1762521149734,41.07113499,152.6,152.5,0.68]
["bitfinex","SOLUSD",1762521149735,5.56291523,152.53,152.5,0.68]
["bitfinex","SOLUSD",1762521149962,5.56291523,152.52,152.51,9.78882769]
["bitfinex","SOLUSD",1762521150259,5.56291523,152.53,152.51,9.78882769]
["bitfinex","SOLUSD",1762521150455,20.592,152.55,152.51,0.68]
["bitfinex","SOLUSD",1762521150791,5.56291523,152.53,152.51,0.68]
["bitfinex","SOLUSD",1762521151257,5.56291523,152.53,152.48,5.56291523]
["bitfinex","SOLUSD",1762521151258,5.56291523,152.52,152.48,10.46882769]
["bitfinex","SOLUSD",1762521151463,5.56291523,152.51,152.49,0.68]
["bitfinex","SOLUSD",1762521151657,5.56291523,152.5,152.48,0.68]
["bitfinex","SOLUSD",1762521152456,20.592,152.54,152.46,0.1]
["bitfinex","SOLUSD",1762521152457,5.56291523,152.49,152.46,0.1]
["bitfinex","SOLUSD",1762521152671,5.56291523,152.48,152.46,0.1]
["bitfinex","SOLUSD",1762521153033,5.56291523,152.48,152.47,9.78882769]
["bitfinex","SOLUSD",1762521153529,5.56291523,152.48,152.46,0.1]
["bitfinex","SOLUSD",1762521153729,5.56291523,152.48,152.46,0.78]
["bitfinex","SOLUSD",1762521154051,19.66,152.5,152.46,0.1]
["bitfinex","SOLUSD",1762521154253,5.56291523,152.47,152.46,0.1]
["bitfinex","SOLUSD",1762521155963,5.56291523,152.48,152.47,9.78882769]
["bitfinex","SOLUSD",1762521156856,20.592,152.52,152.47,0.68]
["bitfinex","SOLUSD",1762521157056,5.56291523,152.48,152.47,9.78882769]
["bitfinex","SOLUSD",1762521157253,20.592,152.54,152.46,0.1]
["bitfinex","SOLUSD",1762521157441,5.56291523,152.52,152.47,5.56291523]
["bitfinex","SOLUSD",1762521157640,20.93924236,152.58,152.47,5.56291523]
["bitfinex","SOLUSD",1762521157641,5.56291523,152.53,152.49,9.78882769]
["bitfinex","SOLUSD",1762521158052,5.56291523,152.52,152.51,9.78882769]
["bitfinex","SOLUSD",1762521158460,20.592,152.56,152.51,0.68]
["bitfinex","SOLUSD",1762521158641,5.56291523,152.53,152.51,0.68]
["bitfinex","SOLUSD",1762521158841,1.27924236,152.58,152.51,0.68]
["bitfinex","SOLUSD",1762521158842,5.56291523,152.54,152.51,0.68]
["bitfinex","SOLUSD",1762521159058,5.56291523,152.53,152.51,0.68]
["bitfinex","SOLUSD",1762521159575,5.56291523,152.52,152.48,9.78882769]
["bitfinex","SOLUSD",1762521159783,5.56291523,152.49,152.48,9.78882769]
["bitfinex","SOLUSD",1762521160253,5.56291523,152.49,152.47,0.67]
["bitfinex","SOLUSD",1762521160450,5.56291523,152.49,152.46,0.1]
["bitfinex","SOLUSD",1762521160451,5.56291523,152.48,152.46,0.1]
["bitfinex","SOLUSD",1762521160661,5.56291523,152.47,152.46,0.1]
["bitfinex","SOLUSD",1762521162283,5.56291523,152.47,152.39,5.56291523]
["bitfinex","SOLUSD",1762521162284,20.592,152.44,152.39,0.67]
["bitfinex","SOLUSD",1762521162445,8.72980852,152.4,152.39,0.67]
["bitfinex","SOLUSD",1762521162646,8.72980852,152.4,152.39,10.45882769]
["bitfinex","SOLUSD",1762521163654,20.592,152.45,152.4,9.78882769]
["bitfinex","SOLUSD",1762521163859,8.72980852,152.44,152.4,10.45882769]
["bitfinex","SOLUSD",1762521164047,8.72980852,152.44,152.42,9.78882769]
["bitfinex","SOLUSD",1762521164248,20.592,152.48,152.42,9.78882769]
["bitfinex","SOLUSD",1762521164249,8.72980852,152.43,152.42,9.78882769]
["bitfinex","SOLUSD",1762521164553,8.72980852,152.43,152.38,10.45882769]
["bitfinex","SOLUSD",1762521164750,8.72980852,152.4,152.39,0.67]
["bitfinex","SOLUSD",1762521164956,8.72980852,152.4,152.37,9.88882769]
["bitfinex","SOLUSD",1762521165172,8.72980852,152.4,152.38,0.67]
["bitfinex","SOLUSD",1762521165467,20.592,152.43,152.38,0.67]
["bitfinex","SOLUSD",1762521165468,8.72980852,152.41,152.38,0.67]
["bitfinex","SOLUSD",1762521165975,8.72980852,152.4,152.39,9.78882769]
["bitfinex","SOLUSD",1762521166361,8.72980852,152.41,152.38,9.78882769]
["bitfinex","SOLUSD",1762521166678,8.72980852,152.41,152.38,10.45882769]
["bitfinex","SOLUSD",1762521167090,20.592,152.45,152.39,0.65]
["bitfinex","SOLUSD",1762521167261,8.72980852,152.43,152.39,0.65]
["bitfinex","SOLUSD",1762521168469,8.72980852,152.43,152.4,9.78882769]
["bitfinex","SOLUSD",1762521168673,8.72980852,152.44,152.4,9.78882769]
["bitfinex","SOLUSD",1762521168863,8.72980852,152.43,152.4,0.65]
["bitfinex","SOLUSD",1762521169066,8.72980852,152.42,152.4,0.65]
["bitfinex","SOLUSD",1762521169252,8.72980852,152.42,152.38,10.43882769]
["bitfinex","SOLUSD",1762521169452,8.72980852,152.41,152.38,10.43882769]
["bitfinex","SOLUSD",1762521169656,8.72980852,152.4,152.38,9.78882769]
["bitfinex","SOLUSD",1762521169862,8.72980852,152.4,152.38,10.43882769]
["bitfinex","SOLUSD",1762521170076,8.72980852,152.41,152.39,0.65]
["bitfinex","SOLUSD",1762521170576,20.592,152.45,152.39,0.65]
["bitfinex","SOLUSD",1762521170775,8.72980852,152.42,152.39,0.65]
["bitfinex","SOLUSD",1762521171091,8.72980852,152.41,152.39,0.65]
["bitfinex","SOLUSD",1762521171384,8.72980852,152.42,152.39,0.65]
["bitfinex","SOLUSD",1762521171963,20.592,152.46,152.37,0.1]
["bitfinex","SOLUSD",1762521171964,8.72980852,152.4,152.37,0.1]
["bitfinex","SOLUSD",1762521172171,8.72980852,152.39,152.37,9.88882769]
["bitfinex","SOLUSD",1762521172558,8.72980852,152.39,152.37,0.75]
["bitfinex","SOLUSD",1762521172975,8.72980852,152.38,152.37,0.1]
["bitfinex","SOLUSD",1762521173763,0.36,152.42,152.37,0.1]
["bitfinex","SOLUSD",1762521174067,8.72980852,152.38,152.37,0.1]
["bitfinex","SOLUSD",1762521175168,0.36,152.41,152.37,0.1]
["bitfinex","SOLUSD",1762521175492,8.72980852,152.38,152.37,0.1]
["bitfinex","SOLUSD",1762521176089,9.08980852,152.38,152.37,0.1]
["bitfinex","SOLUSD",1762521177476,28.74980852,152.38,152.37,0.1]
["bitfinex","SOLUSD",1762521177787,9.08980852,152.38,152.37,0.1]
["bitfinex","SOLUSD",1762521178290,29.68180852,152.38,152.37,0.1]
["bitfinex","SOLUSD",1762521178459,8.72980852,152.38,152.37,0.1]
["bitfinex","SOLUSD",1762521180101,20.592,152.41,152.37,0.1]
["bitfinex","SOLUSD",1762521180102,0.36,152.41,152.37,0.1]
["bitfinex","SOLUSD",1762521180268,8.72980852,152.38,152.37,0.1]
["bitfinex","SOLUSD",1762521180460,20.592,152.41,152.37,0.1]
["bitfinex","SOLUSD",1762521180699,8.72980852,152.39,152.37,0.1]
["bitfinex","SOLUSD",1762521180995,20.592,152.41,152.39,9.78882769]
["bitfinex","SOLUSD",1762521180996,8.72980852,152.41,152.39,9.78882769]
["bitfinex","SOLUSD",1762521181182,0.36,152.46,152.39,10.43882769]
["bitfinex","SOLUSD",1762521181183,8.72980852,152.4,152.39,10.43882769]
["bitfinex","SOLUSD",1762521181875,8.72980852,152.41,152.39,10.43882769]
["bitfinex","SOLUSD",1762521182071,8.72980852,152.41,152.4,0.65]
["bitfinex","SOLUSD",1762521182294,8.72980852,152.41,152.39,9.78882769]
["bitfinex","SOLUSD",1762521182469,8.72980852,152.4,152.39,9.78882769]
["bitfinex","SOLUSD",1762521182666,8.72980852,152.4,152.39,0.65]
["bitfinex","SOLUSD",1762521182868,51.892,152.44,152.39,0.65]
["bitfinex","SOLUSD",1762521183071,8.72980852,152.42,152.39,0.65]
["bitfinex","SOLUSD",1762521183270,31.3,152.44,152.39,0.65]
["bitfinex","SOLUSD",1762521183575,8.72980852,152.42,152.39,0.65]
["bitfinex","SOLUSD",1762521183903,20.02,152.51,152.4,18.51863621]
["bitfinex","SOLUSD",1762521184069,8.72980852,152.45,152.42,9.78882769]
["bitfinex","SOLUSD",1762521184272,8.72980852,152.44,152.42,9.78882769]
["bitfinex","SOLUSD",1762521184479,8.72980852,152.45,152.42,0.65]
["bitfinex","SOLUSD",1762521185188,8.72980852,152.43,152.4,9.78882769]
["bitfinex","SOLUSD",1762521185490,8.72980852,152.41,152.38,0.65]
["bitfinex","SOLUSD",1762521187007,8.72980852,152.43,152.39,9.78882769]
["bitfinex","SOLUSD",1762521187168,8.72980852,152.42,152.39,9.78882769]
["bitfinex","SOLUSD",1762521187501,8.72980852,152.4,152.39,9.78882769]
["bitfinex","SOLUSD",1762521187706,8.72980852,152.4,152.37,0.1]
["bitfinex","SOLUSD",1762521187868,8.72980852,152.38,152.37,0.1]
["bitfinex","SOLUSD",1762521188326,9.08980852,152.38,152.37,0.1]
["bitfinex","SOLUSD",1762521188480,28.74980852,152.38,152.37,0.1]
["bitfinex","SOLUSD",1762521188783,35.31234953,152.38,152.37,0.1]
["bitfinex","SOLUSD",1762521188989,36.13266715,152.38,152.37,0.1]
["bitfinex","SOLUSD",1762521189493,20.592,152.35,152.34,0.1]
["bitfinex","SOLUSD",1762521189663,29.68180852,152.35,152.34,0.1]
["bitfinex","SOLUSD",1762521191273,29.32180852,152.35,152.28,0.65]
["bitfinex","SOLUSD",1762521191470,8.72980852,152.31,152.28,0.65]
["bitfinex","SOLUSD",1762521191896,8.72980852,152.3,152.28,0.65]
["bitfinex","SOLUSD",1762521192087,8.72980852,152.29,152.25,0.65]
["bitfinex","SOLUSD",1762521192299,8.72980852,152.26,152.25,0.65]
["bitfinex","SOLUSD",1762521193006,20.592,152.33,152.25,0.65]
["bitfinex","SOLUSD",1762521193007,8.72980852,152.27,152.25,0.65]
["bitfinex","SOLUSD",1762521193210,8.72980852,152.3,152.25,9.37980852]
["bitfinex","SOLUSD",1762521193376,21.77231762,152.38,152.27,18.51863621]
["bitfinex","SOLUSD",1762521193578,8.72980852,152.32,152.27,18.51863621]
["bitfinex","SOLUSD",1762521193777,8.72980852,152.31,152.28,0.65]
["bitfinex","SOLUSD",1762521194374,8.72980852,152.3,152.29,9.78882769]
["bitfinex","SOLUSD",1762521194590,20.592,152.34,152.29,9.78882769]
["bitfinex","SOLUSD",1762521194906,8.72980852,152.31,152.28,9.78882769]
["bitfinex","SOLUSD",1762521195401,8.72980852,152.31,152.26,8.72980852]
["bitfinex","SOLUSD",1762521195402,8.72980852,152.31,152.3,9.78882769]
["bitfinex","SOLUSD",1762521195607,8.72980852,152.33,152.3,9.78882769]
["bitfinex","SOLUSD",1762521195787,8.72980852,152.34,152.32,9.78882769]
["bitfinex","SOLUSD",1762521196190,8.72980852,152.34,152.31,9.78882769]
["bitfinex","SOLUSD",1762521196392,8.72980852,152.34,152.31,10.43882769]
["bitfinex","SOLUSD",1762521196785,8.72980852,152.33,152.31,10.43882769]
["bitfinex","SOLUSD",1762521197302,8.72980852,152.33,152.32,0.69]
["bitfinex","SOLUSD",1762521197484,8.72980852,152.34,152.32,0.69]
["bitfinex","SOLUSD",1762521197807,8.72980852,152.35,152.32,0.69]
["bitfinex","SOLUSD",1762521198177,31.3,152.4,152.32,0.69]
["bitfinex","SOLUSD",1762521198384,0.82010234,152.42,152.32,0.69]
["bitfinex","SOLUSD",1762521198708,8.72980852,152.33,152.29,9.78882769]
["bitfinex","SOLUSD",1762521198878,8.72980852,152.31,152.27,9.78882769]
["bitfinex","SOLUSD",1762521199279,8.72980852,152.31,152.29,9.78882769]
["bitfinex","SOLUSD",1762521199715,8.72980852,152.3,152.29,9.78882769]
["bitfinex","SOLUSD",1762521200716,8.72980852,152.3,152.25,9.78882769]
["bitfinex","SOLUSD",1762521200928,8.72980852,152.26,152.25,9.78882769]
["bitfinex","SOLUSD",1762521201085,8.72980852,152.26,152.23,0.69]
["bitfinex","SOLUSD",1762521201288,41.07264075,152.32,152.23,0.69]
["bitfinex","SOLUSD",1762521201505,8.72980852,152.26,152.23,0.69]
["bitfinex","SOLUSD",1762521201694,8.72980852,152.26,152.24,9.78882769]
["bitfinex","SOLUSD",1762521202216,8.72980852,152.27,152.25,0.69]
["bitfinex","SOLUSD",1762521202415,8.72980852,152.29,152.25,0.69]
["bitfinex","SOLUSD",1762521202719,8.72980852,152.31,152.27,9.78882769]
["bitfinex","SOLUSD",1762521202881,29.32180852,152.32,152.29,9.78882769]
["bitfinex","SOLUSD",1762521203214,8.72980852,152.3,152.28,0.69]
["bitfinex","SOLUSD",1762521203378,8.72980852,152.29,152.25,10.47882769]
["bitfinex","SOLUSD",1762521203580,20.592,152.31,152.25,10.47882769]
["bitfinex","SOLUSD",1762521203814,29.32180852,152.31,152.27,9.78882769]
["bitfinex","SOLUSD",1762521204017,8.72980852,152.3,152.27,10.47882769]
["bitfinex","SOLUSD",1762521204312,8.72980852,152.3,152.29,9.78882769]
["bitfinex","SOLUSD",1762521204888,20.592,152.31,152.29,9.78882769]
["bitfinex","SOLUSD",1762521204889,8.72980852,152.31,152.29,0.69]
["bitfinex","SOLUSD",1762521205991,19.872,152.32,152.29,0.69]
["bitfinex","SOLUSD",1762521206194,0.36,152.43,152.31,8.72980852]
["bitfinex","SOLUSD",1762521206516,8.72980852,152.38,152.35,9.78882769]
["bitfinex","SOLUSD",1762521206686,8.72980852,152.37,152.3,10.47882769]
["bitfinex","SOLUSD",1762521206879,1.51999475,152.44,152.32,9.78882769]
["bitfinex","SOLUSD",1762521207098,8.72980852,152.37,152.32,18.51863621]
["bitfinex","SOLUSD",1762521207299,8.72980852,152.37,152.34,9.78882769]
["bitfinex","SOLUSD",1762521207732,8.72980852,152.37,152.34,0.69]
["bitfinex","SOLUSD",1762521208045,8.72980852,152.35,152.29,10.47882769]
["bitfinex","SOLUSD",1762521208347,8.72980852,152.35,152.27,9.78882769]
["bitfinex","SOLUSD",1762521208348,1.5204253,152.36,152.27,9.78882769]
["bitfinex","SOLUSD",1762521208509,8.72980852,152.3,152.26,0.69]
["bitfinex","SOLUSD",1762521208832,8.72980852,152.28,152.26,10.47882769]
["bitfinex","SOLUSD",1762521209243,8.72980852,152.28,152.27,10.47882769]
["bitfinex","SOLUSD",1762521209414,8.72980852,152.28,152.27,9.78882769]
["bitfinex","SOLUSD",1762521210931,9.42980852,152.28,152.22,9.78882769]
["bitfinex","SOLUSD",1762521211104,8.72980852,152.26,152.22,9.78882769]
["bitfinex","SOLUSD",1762521211309,8.72980852,152.26,152.22,10.47882769]
["bitfinex","SOLUSD",1762521211522,8.72980852,152.26,152.23,0.69]
["bitfinex","SOLUSD",1762521211717,8.72980852,152.25,152.22,0.69]
["bitfinex","SOLUSD",1762521213615,8.72980852,152.24,152.23,9.78882769]
["bitfinex","SOLUSD",1762521213821,8.72980852,152.24,152.16,9.78882769]
["bitfinex","SOLUSD",1762521214118,8.72980852,152.19,152.16,0.69]
["bitfinex","SOLUSD",1762521215214,0.7,152.27,152.18,9.78882769]
["bitfinex","SOLUSD",1762521215410,8.72980852,152.24,152.2,9.78882769]
["bitfinex","SOLUSD",1762521215608,8.72980852,152.24,152.2,10.47882769]
["bitfinex","SOLUSD",1762521215816,8.72980852,152.24,152.19,8.72980852]
["bitfinex","SOLUSD",1762521215817,8.72980852,152.24,152.22,9.78882769]
["bitfinex","SOLUSD",1762521216117,0.7,152.27,152.22,9.78882769]
["bitfinex","SOLUSD",1762521216331,8.72980852,152.25,152.22,9.78882769]
["bitfinex","SOLUSD",1762521216709,8.72980852,152.24,152.22,9.78882769]
["bitfinex","SOLUSD",1762521216931,8.72980852,152.23,152.19,10.47882769]
["bitfinex","SOLUSD",1762521217133,8.72980852,152.23,152.2,0.69]
["bitfinex","SOLUSD",1762521217320,8.72980852,152.21,152.15,0.69]
["bitfinex","SOLUSD",1762521217525,8.72980852,152.22,152.16,8.72980852]
["bitfinex","SOLUSD",1762521218025,8.72980852,152.23,152.18,18.51863621]
["bitfinex","SOLUSD",1762521218229,8.72980852,152.24,152.18,18.51863621]
["bitfinex","SOLUSD",1762521218433,8.72980852,152.24,152.2,9.78882769]
["bitfinex","SOLUSD",1762521218632,8.72980852,152.24,152.21,0.69]
["bitfinex","SOLUSD",1762521219030,8.72980852,152.23,152.18,0.69]
["bitfinex","SOLUSD",1762521219226,20.592,152.27,152.19,19.20863621]
["bitfinex","SOLUSD",1762521219227,8.72980852,152.24,152.19,19.20863621]
["bitfinex","SOLUSD",1762521219427,8.72980852,152.25,152.2,8.72980852]
["bitfinex","SOLUSD",1762521219655,8.72980852,152.23,152.2,0.69]
["bitfinex","SOLUSD",1762521219818,20.592,152.26,152.21,9.78882769]
["bitfinex","SOLUSD",1762521220020,8.72980852,152.23,152.21,9.78882769]
["bitfinex","SOLUSD",1762521220518,8.72980852,152.23,152.18,8.72980852]
["bitfinex","SOLUSD",1762521220738,8.72980852,152.22,152.19,9.78882769]
["bitfinex","SOLUSD",1762521221120,8.72980852,152.22,152.19,10.46882769]
["bitfinex","SOLUSD",1762521222243,8.72980852,152.23,152.21,9.78882769]
["bitfinex","SOLUSD",1762521222427,31.3,152.27,152.21,9.78882769]
["bitfinex","SOLUSD",1762521222631,0.66,152.3,152.23,9.78882769]
["bitfinex","SOLUSD",1762521222826,8.72980852,152.26,152.23,9.78882769]
["bitfinex","SOLUSD",1762521223344,0.82053301,152.34,152.25,9.78882769]
["bitfinex","SOLUSD",1762521223530,0.66,152.34,152.25,18.51863621]
["bitfinex","SOLUSD",1762521223853,8.72980852,152.3,152.27,9.78882769]
["bitfinex","SOLUSD",1762521224422,5.6011534,152.28,152.27,9.78882769]
["bitfinex","SOLUSD",1762521224642,5.6011534,152.28,152.23,9.78882769]
["bitfinex","SOLUSD",1762521224837,5.6011534,152.26,152.23,10.46882769]
["bitfinex","SOLUSD",1762521225517,5.6011534,152.25,152.21,9.78882769]
["bitfinex","SOLUSD",1762521225722,5.6011534,152.26,152.21,16.06998109]
["bitfinex","SOLUSD",1762521225957,5.6011534,152.27,152.23,9.78882769]
["bitfinex","SOLUSD",1762521226248,5.6011534,152.26,152.23,9.78882769]
["bitfinex","SOLUSD",1762521226446,20.32,152.3,152.21,15.38998109]
["bitfinex","SOLUSD",1762521226630,5.6011534,152.27,152.23,0.68]
["bitfinex","SOLUSD",1762521227327,5.6011534,152.29,152.24,15.38998109]
["bitfinex","SOLUSD",1762521227527,5.6011534,152.3,152.24,15.38998109]
["bitfinex","SOLUSD",1762521227844,5.6011534,152.3,152.26,9.78882769]
["bitfinex","SOLUSD",1762521228049,5.6011534,152.3,152.26,4.24112769]
["bitfinex","SOLUSD",1762521228232,20.592,152.31,152.26,0.69]
["bitfinex","SOLUSD",1762521228548,5.6011534,152.29,152.26,0.69]
["bitfinex","SOLUSD",1762521228863,5.6011534,152.3,152.26,0.69]
["bitfinex","SOLUSD",1762521229026,0.8204253,152.36,152.26,6.2911534]
["bitfinex","SOLUSD",1762521229220,0.8204253,152.36,152.27,12.16823643]
["bitfinex","SOLUSD",1762521229221,5.6011534,152.33,152.27,12.16823643]
["bitfinex","SOLUSD",1762521229425,5.6011534,152.35,152.29,5.6011534]
["bitfinex","SOLUSD",1762521229643,26.1931534,152.35,152.29,5.6011534]
["bitfinex","SOLUSD",1762521229846,26.1931534,152.35,152.3,0.69]
["bitfinex","SOLUSD",1762521230045,26.1931534,152.35,152.31,9.78882769]
["bitfinex","SOLUSD",1762521230424,5.6011534,152.35,152.31,10.47882769]
["bitfinex","SOLUSD",1762521230728,5.6011534,152.35,152.29,5.6011534]
["bitfinex","SOLUSD",1762521230729,5.6011534,152.33,152.29,9.78882769]
["bitfinex","SOLUSD",1762521231228,5.6011534,152.33,152.31,9.78882769]
["bitfinex","SOLUSD",1762521231433,20.592,152.35,152.22,16.42313099]
["bitfinex","SOLUSD",1762521231657,5.6011534,152.29,152.27,9.78882769]
["bitfinex","SOLUSD",1762521231945,5.6011534,152.3,152.27,9.78882769]
["bitfinex","SOLUSD",1762521232147,5.6011534,152.3,152.26,10.47882769]
["bitfinex","SOLUSD",1762521232652,5.6011534,152.27,152.25,9.78882769]
["bitfinex","SOLUSD",1762521233637,5.6011534,152.29,152.26,0.69]
["bitfinex","SOLUSD",1762521233829,5.6011534,152.3,152.26,0.69]
["bitfinex","SOLUSD",1762521234132,5.6011534,152.28,152.25,9.78882769]
["bitfinex","SOLUSD",1762521234347,5.6011534,152.28,152.25,0.69]
["bitfinex","SOLUSD",1762521234656,5.6011534,152.28,152.27,9.78882769]
["bitfinex","SOLUSD",1762521234840,5.6011534,152.29,152.27,9.78882769]
["bitfinex","SOLUSD",1762521235039,5.6011534,152.29,152.27,0.69]
["bitfinex","SOLUSD",1762521235243,5.6011534,152.29,152.26,9.78882769]
["bitfinex","SOLUSD",1762521235836,5.6011534,152.3,152.27,0.69]
["bitfinex","SOLUSD",1762521236150,31.3,152.35,152.29,9.78882769]
["bitfinex","SOLUSD",1762521236329,5.6011534,152.33,152.28,9.78882769]
["bitfinex","SOLUSD",1762521236531,5.6011534,152.33,152.29,0.69]
["bitfinex","SOLUSD",1762521236737,5.6011534,152.33,152.3,9.78882769]
["bitfinex","SOLUSD",1762521237168,5.6011534,152.33,152.28,5.6011534]
["bitfinex","SOLUSD",1762521237344,5.6011534,152.35,152.31,0.69]
["bitfinex","SOLUSD",1762521237540,31.3,152.4,152.14,50.0]
["bitfinex","SOLUSD",1762521237541,5.6011534,152.32,152.26,9.78882769]
["bitfinex","SOLUSD",1762521237741,5.6011534,152.28,152.26,9.78882769]
["bitfinex","SOLUSD",1762521238161,5.6011534,152.27,152.26,9.78882769]
["bitfinex","SOLUSD",1762521239561,5.6011534,152.28,152.25,9.78882769]
["bitfinex","SOLUSD",1762521239862,5.6011534,152.29,152.26,0.69]
["bitfinex","SOLUSD",1762521240380,5.6011534,152.28,152.27,9.78882769]
["bitfinex","SOLUSD",1762521241240,5.6011534,152.28,152.25,9.78882769]
["bitfinex","SOLUSD",1762521241756,5.6011534,152.29,152.27,9.78882769]
["bitfinex","SOLUSD",1762521242162,5.6011534,152.28,152.27,9.78882769]
["bitfinex","SOLUSD",1762521242544,21.292,152.34,152.27,0.69]
["bitfinex","SOLUSD",1762521242746,20.592,152.3,152.29,9.78882769]
["bitfinex","SOLUSD",1762521242951,20.592,152.3,152.25,5.6011534]
["bitfinex","SOLUSD",1762521242952,20.592,152.3,152.27,9.78882769]
["bitfinex","SOLUSD",1762521243151,31.3,152.32,152.27,15.38998109]
["bitfinex","SOLUSD",1762521243371,31.3,152.32,152.26,0.69]
["bitfinex","SOLUSD",1762521243372,36.9011534,152.32,152.29,9.78882769]
["bitfinex","SOLUSD",1762521243757,5.6011534,152.3,152.27,10.47882769]
["bitfinex","SOLUSD",1762521244062,5.6011534,152.28,152.24,9.78882769]
["bitfinex","SOLUSD",1762521244263,36.9011534,152.27,152.21,15.38998109]
["bitfinex","SOLUSD",1762521244474,36.9011534,152.27,152.21,16.07998109]
["bitfinex","SOLUSD",1762521244677,36.9011534,152.27,152.2,6.56999859]
["bitfinex","SOLUSD",1762521244678,31.3,152.27,152.23,9.78882769]
["bitfinex","SOLUSD",1762521244897,31.3,152.27,152.26,15.38998109]
["bitfinex","SOLUSD",1762521245052,5.6011534,152.34,152.26,15.38998109]
["bitfinex","SOLUSD",1762521245373,21.292,152.36,152.3,15.38998109]
["bitfinex","SOLUSD",1762521245575,21.292,152.36,152.3,9.78882769]
["bitfinex","SOLUSD",1762521245753,5.6011534,152.35,152.3,9.78882769]
["bitfinex","SOLUSD",1762521246271,5.6011534,152.35,152.3,15.38998109]
["bitfinex","SOLUSD",1762521246470,5.6011534,152.36,152.32,9.78882769]
["bitfinex","SOLUSD",1762521246855,5.6011534,152.36,152.31,9.78882769]
["bitfinex","SOLUSD",1762521247061,28.09,152.39,152.32,5.6011534]
["bitfinex","SOLUSD",1762521247260,0.7,152.4,152.36,9.78882769]
["bitfinex","SOLUSD",1762521247461,5.6011534,152.41,152.36,9.78882769]
["bitfinex","SOLUSD",1762521247664,5.6011534,152.41,152.36,21.95336453]
["bitfinex","SOLUSD",1762521247863,28.09,152.44,152.38,5.6011534]
["bitfinex","SOLUSD",1762521248177,5.6011534,152.42,152.37,9.78882769]
["bitfinex","SOLUSD",1762521248760,5.6011534,152.4,152.37,9.78882769]
["bitfinex","SOLUSD",1762521249066,5.6011534,152.38,152.32,15.38998109]
["bitfinex","SOLUSD",1762521249466,5.6011534,152.37,152.32,9.78882769]
["bitfinex","SOLUSD",1762521249858,5.6011534,152.37,152.32,15.38998109]
["bitfinex","SOLUSD",1762521250057,0.7,152.39,152.32,15.38998109]
["bitfinex","SOLUSD",1762521250262,5.6011534,152.38,152.32,9.78882769]
["bitfinex","SOLUSD",1762521250463,0.7,152.39,152.32,21.95505973]
["bitfinex","SOLUSD",1762521250754,5.6011534,152.4,152.34,5.6011534]
["bitfinex","SOLUSD",1762521250954,5.6011534,152.38,152.33,15.38998109]
["bitfinex","SOLUSD",1762521251152,5.6011534,152.38,152.32,15.38998109]
["bitfinex","SOLUSD",1762521251362,5.6011534,152.38,152.33,5.6011534]
["bitfinex","SOLUSD",1762521251768,0.7,152.4,152.33,5.6011534]
["bitfinex","SOLUSD",1762521252083,5.6011534,152.38,152.33,5.6011534]
["bitfinex","SOLUSD",1762521252381,5.6011534,152.39,152.34,9.78882769]
["bitfinex","SOLUSD",1762521252783,6.3011534,152.39,152.33,9.78882769]
["bitfinex","SOLUSD",1762521252965,5.6011534,152.39,152.33,15.38998109]
["bitfinex","SOLUSD",1762521253482,5.6011534,152.39,152.34,5.6011534]
["bitfinex","SOLUSD",1762521253856,6.3011534,152.39,152.34,9.78882769]
["bitfinex","SOLUSD",1762521255275,5.6011534,152.39,152.34,15.38998109]
["bitfinex","SOLUSD",1762521255461,5.6011534,152.41,152.36,9.78882769]
["bitfinex","SOLUSD",1762521255662,5.6011534,152.43,152.38,9.78882769]
["bitfinex","SOLUSD",1762521255866,5.6011534,152.45,152.4,9.78882769]
["bitfinex","SOLUSD",1762521256089,5.6011534,152.44,152.4,9.78882769]
["bitfinex","SOLUSD",1762521256381,5.6011534,152.41,152.36,9.78882769]
["bitfinex","SOLUSD",1762521256586,5.6011534,152.42,152.36,5.6011534]
["bitfinex","SOLUSD",1762521256891,5.6011534,152.41,152.36,5.6011534]
["bitfinex","SOLUSD",1762521257184,5.6011534,152.41,152.36,9.78882769]
["bitfinex","SOLUSD",1762521257385,5.6011534,152.4,152.35,5.6011534]
["bitfinex","SOLUSD",1762521257564,20.592,152.43,152.36,15.38998109]
["bitfinex","SOLUSD",1762521257565,5.6011534,152.42,152.36,15.38998109]
["bitfinex","SOLUSD",1762521257763,20.592,152.43,152.4,9.78882769]
["bitfinex","SOLUSD",1762521257973,6.2811534,152.44,152.4,9.78882769]
["bitfinex","SOLUSD",1762521258166,5.6011534,152.43,152.38,5.6011534]
["bitfinex","SOLUSD",1762521258362,5.6011534,152.45,152.4,15.38998109]
["bitfinex","SOLUSD",1762521258577,0.2,152.5,152.44,9.78882769]
["bitfinex","SOLUSD",1762521258877,5.6011534,152.49,152.44,5.6011534]
["bitfinex","SOLUSD",1762521259186,6.2811534,152.49,152.44,9.78882769]
["bitfinex","SOLUSD",1762521259502,0.2,152.5,152.48,15.38998109]
["bitfinex","SOLUSD",1762521260165,0.2,152.5,152.49,15.38998109]
["bitfinex","SOLUSD",1762521261672,0.2,152.5,152.49,21.94778815]
["bitfinex","SOLUSD",1762521262083,0.2,152.5,152.49,9.78882769]
["bitfinex","SOLUSD",1762521264271,0.2,152.5,152.49,15.38998109]
["bitfinex","SOLUSD",1762521264591,0.2,152.5,152.49,9.78882769]
["bitfinex","SOLUSD",1762521265271,0.2,152.5,152.49,15.38998109]
["bitfinex","SOLUSD",1762521265589,0.2,152.5,152.49,21.94778815]
["bitfinex","SOLUSD",1762521265786,0.2,152.5,152.49,15.38998109]
["bitfinex","SOLUSD",1762521265969,0.2,152.5,152.49,9.78882769]
["bitfinex","SOLUSD",1762521267562,0.2,152.5,152.49,21.94778815]
["bitfinex","SOLUSD",1762521267981,0.2,152.5,152.49,15.38998109]
["bitfinex","SOLUSD",1762521268195,0.2,152.5,152.49,9.78882769]
["bitfinex","SOLUSD",1762521272298,6.4811534,152.5,152.49,9.78882769]
["bitfinex","SOLUSD",1762521272892,0.88,152.5,152.49,9.78882769]
["bitfinex","SOLUSD",1762521273994,6.4811534,152.5,152.49,9.78882769]
["bitfinex","SOLUSD",1762521274169,0.88,152.5,152.49,9.78882769]
["bitfinex","SOLUSD",1762521274800,6.4811534,152.5,152.49,9.78882769]
["bitfinex","SOLUSD",1762521275301,6.4811534,152.5,152.49,9.06882769]
["bitfinex","SOLUSD",1762521275597,34.5711534,152.5,152.49,9.06882769]
["bitfinex","SOLUSD",1762521276095,0.88,152.5,152.49,9.06882769]
["bitfinex","SOLUSD",1762521276274,6.4811534,152.5,152.49,9.06882769]
["bitfinex","SOLUSD",1762521278609,0.2,152.5,152.49,9.06882769]
["bitfinex","SOLUSD",1762521279111,5.8011534,152.5,152.49,9.06882769]
["bitfinex","SOLUSD",1762521279291,6.4811534,152.5,152.49,9.06882769]
["bitfinex","SOLUSD",1762521280476,6.4811534,152.5,152.43,0.65]
["bitfinex","SOLUSD",1762521280787,5.6011534,152.46,152.45,30.38082769]
["bitfinex","SOLUSD",1762521280987,5.6011534,152.46,152.45,9.78882769]
["bitfinex","SOLUSD",1762521281191,11.9123068,152.46,152.35,34.27992914]
["bitfinex","SOLUSD",1762521281410,5.6011534,152.41,152.35,40.84360067]
["bitfinex","SOLUSD",1762521281582,5.6011534,152.41,152.37,9.78882769]
["bitfinex","SOLUSD",1762521282113,5.6011534,152.41,152.37,10.50882769]
["bitfinex","SOLUSD",1762521282402,5.6011534,152.42,152.37,15.38998109]
["bitfinex","SOLUSD",1762521282598,5.6011534,152.42,152.39,9.78882769]
["bitfinex","SOLUSD",1762521282803,5.6011534,152.43,152.39,9.78882769]
["bitfinex","SOLUSD",1762521283706,0.71,152.42,152.39,9.78882769]
["bitfinex","SOLUSD",1762521284085,5.6011534,152.45,152.39,21.95200174]
["bitfinex","SOLUSD",1762521284283,0.71,152.46,152.42,9.78882769]
["bitfinex","SOLUSD",1762521284483,8.72175251,152.46,152.42,9.78882769]
["bitfinex","SOLUSD",1762521284696,0.71,152.45,152.42,9.78882769]
["bitfinex","SOLUSD",1762521285002,8.72175251,152.48,152.42,18.5105802]
["bitfinex","SOLUSD",1762521285208,8.72175251,152.48,152.42,19.2305802]
["bitfinex","SOLUSD",1762521285589,8.72175251,152.49,152.44,18.5105802]
["bitfinex","SOLUSD",1762521285924,8.72175251,152.49,152.44,25.07040809]
["bitfinex","SOLUSD",1762521286109,8.92175251,152.5,152.46,9.78882769]
["bitfinex","SOLUSD",1762521286493,9.63175251,152.5,152.46,9.78882769]
["bitfinex","SOLUSD",1762521288705,9.63175251,152.5,152.44,9.78882769]
["bitfinex","SOLUSD",1762521288706,9.43175251,152.49,152.44,9.78882769]
["bitfinex","SOLUSD",1762521288901,8.72175251,152.47,152.44,9.78882769]
["bitfinex","SOLUSD",1762521289513,8.72175251,152.46,152.43,9.78882769]
["bitfinex","SOLUSD",1762521289686,8.72175251,152.45,152.4,9.78882769]
["bitfinex","SOLUSD",1762521289887,8.72175251,152.44,152.4,9.78882769]
["bitfinex","SOLUSD",1762521290087,0.71,152.44,152.4,18.5105802]
["bitfinex","SOLUSD",1762521290516,9.43175251,152.44,152.39,18.5105802]
["bitfinex","SOLUSD",1762521290686,8.72175251,152.43,152.39,9.78882769]
["bitfinex","SOLUSD",1762521290888,9.43175251,152.43,152.39,9.78882769]
["bitfinex","SOLUSD",1762521291085,0.71,152.42,152.39,9.78882769]
["bitfinex","SOLUSD",1762521291485,0.71,152.42,152.37,9.78882769]
["bitfinex","SOLUSD",1762521291705,0.71,152.42,152.39,9.78882769]
["bitfinex","SOLUSD",1762521292687,9.43175251,152.42,152.37,18.5105802]
["bitfinex","SOLUSD",1762521292988,8.72175251,152.39,152.34,8.72175251]
["bitfinex","SOLUSD",1762521293193,8.72175251,152.38,152.33,8.72175251]
["bitfinex","SOLUSD",1762521293492,8.72175251,152.38,152.34,9.78882769]
["bitfinex","SOLUSD",1762521293711,0.71,152.37,152.34,9.78882769]
["bitfinex","SOLUSD",1762521295014,0.71,152.37,152.3,7.24582774]
["bitfinex","SOLUSD",1762521295191,8.72175251,152.36,152.31,9.78882769]
["bitfinex","SOLUSD",1762521295390,8.72175251,152.35,152.31,9.78882769]
["bitfinex","SOLUSD",1762521295620,0.71,152.34,152.31,9.78882769]
["bitfinex","SOLUSD",1762521295827,0.71,152.34,152.3,8.72175251]
["bitfinex","SOLUSD",1762521296031,8.72175251,152.33,152.28,8.72175251]
["bitfinex","SOLUSD",1762521296396,9.43175251,152.32,152.27,8.72175251]
["bitfinex","SOLUSD",1762521296593,0.71,152.32,152.27,8.72175251]
["bitfinex","SOLUSD",1762521296886,0.71,152.31,152.3,9.78882769]
["bitfinex","SOLUSD",1762521297330,21.302,152.34,152.3,8.72175251]
["bitfinex","SOLUSD",1762521297621,6.56180967,152.4,152.25,22.98814687]
["bitfinex","SOLUSD",1762521297622,0.71,152.36,152.32,18.5105802]
["bitfinex","SOLUSD",1762521299423,0.71,152.36,152.32,8.72175251]
["bitfinex","SOLUSD",1762521300408,0.71,152.39,152.34,18.5105802]
["bitfinex","SOLUSD",1762521300609,9.43175251,152.39,152.34,18.5105802]
["bitfinex","SOLUSD",1762521301020,6.55996827,152.44,152.34,18.5105802]
["bitfinex","SOLUSD",1762521301021,0.71,152.42,152.39,9.78882769]
["bitfinex","SOLUSD",1762521301229,9.43175251,152.46,152.41,8.72175251]
["bitfinex","SOLUSD",1762521301527,8.72175251,152.43,152.35,9.78882769]
["bitfinex","SOLUSD",1762521301728,28.09,152.49,152.42,8.72175251]
["bitfinex","SOLUSD",1762521301935,8.92175251,152.5,152.45,8.72175251]
["bitfinex","SOLUSD",1762521302100,8.72175251,152.49,152.4,9.78882769]
["bitfinex","SOLUSD",1762521302417,8.72175251,152.48,152.43,8.72175251]
["bitfinex","SOLUSD",1762521302615,20.792,152.5,152.44,18.5105802]
["bitfinex","SOLUSD",1762521302815,20.792,152.5,152.46,9.78882769]
["bitfinex","SOLUSD",1762521303022,20.792,152.5,152.46,8.72175251]
["bitfinex","SOLUSD",1762521303218,0.2,152.5,152.48,18.5105802]
["bitfinex","SOLUSD",1762521303525,0.2,152.5,152.43,0.68]
["bitfinex","SOLUSD",1762521303732,8.72175251,152.45,152.39,20.592]
["bitfinex","SOLUSD",1762521304027,8.72175251,152.44,152.41,9.78882769]
["bitfinex","SOLUSD",1762521304401,9.43175251,152.46,152.41,8.72175251]
["bitfinex","SOLUSD",1762521304606,8.72175251,152.45,152.4,18.5105802]
["bitfinex","SOLUSD",1762521305035,0.71,152.45,152.41,8.72175251]
["bitfinex","SOLUSD",1762521305242,9.43175251,152.47,152.43,9.78882769]
["bitfinex","SOLUSD",1762521305428,8.72175251,152.46,152.43,9.78882769]
["bitfinex","SOLUSD",1762521305629,9.43175251,152.46,152.41,8.72175251]
["bitfinex","SOLUSD",1762521305924,0.71,152.46,152.43,9.78882769]
["bitfinex","SOLUSD",1762521306124,9.43175251,152.46,152.43,9.78882769]
["bitfinex","SOLUSD",1762521306329,8.72175251,152.45,152.41,9.78882769]
["bitfinex","SOLUSD",1762521306515,9.43175251,152.45,152.41,9.78882769]
["bitfinex","SOLUSD",1762521306829,9.63175251,152.5,152.45,9.78882769]
["bitfinex","SOLUSD",1762521307037,0.2,152.5,152.48,8.72175251]
["bitfinex","SOLUSD",1762521308117,0.2,152.5,152.49,18.5105802]
["bitfinex","SOLUSD",1762521308425,0.2,152.5,152.49,19.1905802]
["bitfinex","SOLUSD",1762521308733,0.2,152.5,152.49,25.74838726]
["bitfinex","SOLUSD",1762521309335,0.2,152.5,152.49,18.5105802]
["bitfinex","SOLUSD",1762521309535,0.2,152.5,152.49,9.78882769]
["bitfinex","SOLUSD",1762521309736,0.2,152.5,152.49,25.74838726]
["bitfinex","SOLUSD",1762521310323,0.2,152.5,152.49,18.5105802]
["bitfinex","SOLUSD",1762521310606,0.2,152.5,152.49,9.78882769]
["bitfinex","SOLUSD",1762521310808,0.2,152.5,152.47,18.5105802]
["bitfinex","SOLUSD",1762521311015,0.2,152.5,152.47,8.72175251]
["bitfinex","SOLUSD",1762521311212,0.91,152.5,152.47,9.78882769]
["bitfinex","SOLUSD",1762521311439,9.63175251,152.5,152.45,8.72175251]
["bitfinex","SOLUSD",1762521311622,9.63175251,152.5,152.44,9.78882769]
["bitfinex","SOLUSD",1762521311827,8.72175251,152.46,152.38,0.68]
["bitfinex","SOLUSD",1762521312139,8.72175251,152.45,152.4,8.72175251]
["bitfinex","SOLUSD",1762521312344,8.72175251,152.45,152.41,9.78882769]
["bitfinex","SOLUSD",1762521312517,9.43175251,152.45,152.41,9.78882769]
["bitfinex","SOLUSD",1762521312715,0.71,152.45,152.41,18.5105802]
["bitfinex","SOLUSD",1762521312921,9.43175251,152.44,152.39,8.72175251]
["bitfinex","SOLUSD",1762521313245,9.43175251,152.44,152.4,9.78882769]
["bitfinex","SOLUSD",1762521313428,0.71,152.43,152.4,9.78882769]
["bitfinex","SOLUSD",1762521313826,20.592,152.48,152.4,9.78882769]
["bitfinex","SOLUSD",1762521314142,8.72175251,152.44,152.4,9.78882769]
["bitfinex","SOLUSD",1762521314526,0.71,152.44,152.4,18.5105802]
["bitfinex","SOLUSD",1762521314830,29.31375251,152.46,152.41,8.72175251]
["bitfinex","SOLUSD",1762521315041,8.72175251,152.46,152.42,9.78882769]
["bitfinex","SOLUSD",1762521315348,8.72175251,152.47,152.42,18.5105802]
["bitfinex","SOLUSD",1762521315650,8.72175251,152.48,152.43,8.72175251]
["bitfinex","SOLUSD",1762521315955,8.72175251,152.48,152.42,19.1905802]
["bitfinex","SOLUSD",1762521316116,8.72175251,152.45,152.4,8.72175251]
["bitfinex","SOLUSD",1762521316323,8.72175251,152.44,152.4,9.78882769]
["bitfinex","SOLUSD",1762521316635,8.72175251,152.45,152.4,18.5105802]
["bitfinex","SOLUSD",1762521316833,8.72175251,152.45,152.4,9.78882769]
["bitfinex","SOLUSD",1762521317029,0.67,152.44,152.4,18.5105802]
["bitfinex","SOLUSD",1762521317539,0.67,152.44,152.4,9.78882769]
["bitfinex","SOLUSD",1762521317839,0.67,152.44,152.4,18.5105802]
["bitfinex","SOLUSD",1762521318229,9.39175251,152.44,152.4,9.78882769]
["bitfinex","SOLUSD",1762521319146,0.67,152.44,152.4,18.5105802]
["bitfinex","SOLUSD",1762521319323,8.72175251,152.45,152.4,18.5105802]
["bitfinex","SOLUSD",1762521319527,9.39175251,152.45,152.4,18.5105802]
["bitfinex","SOLUSD",1762521319737,0.67,152.44,152.4,18.5105802]
["bitfinex","SOLUSD",1762521319945,9.39175251,152.44,152.4,9.78882769]
["bitfinex","SOLUSD",1762521320832,9.39175251,152.43,152.38,18.5105802]
["bitfinex","SOLUSD",1762521321033,8.72175251,152.41,152.35,9.78882769]
["bitfinex","SOLUSD",1762521321235,8.72175251,152.41,152.36,8.72175251]
["bitfinex","SOLUSD",1762521321435,0.67,152.41,152.38,8.72175251]
["bitfinex","SOLUSD",1762521321648,8.72175251,152.44,152.38,8.72175251]
["bitfinex","SOLUSD",1762521321830,20.592,152.44,152.39,8.72175251]
["bitfinex","SOLUSD",1762521322025,0.67,152.48,152.42,8.72175251]
["bitfinex","SOLUSD",1762521322221,36.81175251,152.49,152.44,8.72175251]
["bitfinex","SOLUSD",1762521322424,36.81175251,152.49,152.43,8.72175251]
["bitfinex","SOLUSD",1762521322425,9.39175251,152.48,152.43,8.72175251]
["bitfinex","SOLUSD",1762521322632,9.39175251,152.48,152.41,10.49882769]
["bitfinex","SOLUSD",1762521322835,9.39175251,152.48,152.43,8.72175251]
["bitfinex","SOLUSD",1762521323035,0.67,152.48,152.43,15.28208329]
["bitfinex","SOLUSD",1762521323256,0.67,152.48,152.44,8.72175251]
["bitfinex","SOLUSD",1762521323644,9.39175251,152.48,152.43,8.72175251]
["bitfinex","SOLUSD",1762521323860,8.72175251,152.46,152.41,8.72175251]
["bitfinex","SOLUSD",1762521324151,9.39175251,152.47,152.42,8.72175251]
["bitfinex","SOLUSD",1762521324361,28.09,152.49,152.44,8.72175251]
["bitfinex","SOLUSD",1762521324538,8.72175251,152.49,152.45,9.78882769]
["bitfinex","SOLUSD",1762521325039,0.2,152.5,152.47,9.78882769]
["bitfinex","SOLUSD",1762521325244,0.87,152.5,152.47,9.78882769]
["bitfinex","SOLUSD",1762521325441,8.72175251,152.49,152.42,16.34964648]
["bitfinex","SOLUSD",1762521325643,8.72175251,152.48,152.45,9.78882769]
["bitfinex","SOLUSD",1762521325835,8.72175251,152.47,152.41,9.78882769]
["bitfinex","SOLUSD",1762521326027,8.72175251,152.46,152.42,9.78882769]
["bitfinex","SOLUSD",1762521326228,9.39175251,152.46,152.42,9.78882769]
["bitfinex","SOLUSD",1762521326834,8.72175251,152.46,152.42,9.78882769]
["bitfinex","SOLUSD",1762521327038,8.72175251,152.44,152.4,9.78882769]
["bitfinex","SOLUSD",1762521327436,0.67,152.43,152.37,9.78882769]
["bitfinex","SOLUSD",1762521327730,9.39175251,152.43,152.39,9.78882769]
["bitfinex","SOLUSD",1762521328137,0.67,152.42,152.39,9.78882769]
["bitfinex","SOLUSD",1762521328664,0.67,152.42,152.39,18.5105802]
["bitfinex","SOLUSD",1762521328840,0.67,152.42,152.39,9.78882769]
["bitfinex","SOLUSD",1762521329038,9.39175251,152.42,152.37,8.72175251]
["bitfinex","SOLUSD",1762521329247,0.67,152.42,152.38,18.5105802]
["bitfinex","SOLUSD",1762521330034,8.72175251,152.43,152.38,18.5105802]
["bitfinex","SOLUSD",1762521330239,0.67,152.42,152.39,8.72175251]
["bitfinex","SOLUSD",1762521330640,0.67,152.42,152.38,18.5105802]
["bitfinex","SOLUSD",1762521331129,29.31375251,152.45,152.4,8.72175251]
["bitfinex","SOLUSD",1762521331333,29.98375251,152.45,152.41,9.78882769]
["bitfinex","SOLUSD",1762521331647,0.67,152.44,152.4,8.72175251]
["bitfinex","SOLUSD",1762521332258,9.39175251,152.47,152.42,8.72175251]
["bitfinex","SOLUSD",1762521332436,0.87,152.5,152.44,8.72175251]
["bitfinex","SOLUSD",1762521332758,0.67,152.49,152.45,8.72175251]
["bitfinex","SOLUSD",1762521332935,9.39175251,152.49,152.44,8.72175251]
["bitfinex","SOLUSD",1762521333475,8.92175251,152.5,152.46,8.72175251]
["bitfinex","SOLUSD",1762521333754,0.2,152.5,152.48,8.72175251]
["bitfinex","SOLUSD",1762521334644,0.2,152.5,152.47,8.72175251]
["bitfinex","SOLUSD",1762521334857,0.2,152.5,152.45,9.78882769]
["bitfinex","SOLUSD",1762521334858,9.59175251,152.5,152.45,18.5105802]
["bitfinex","SOLUSD",1762521335061,8.72175251,152.49,152.45,9.78882769]
["bitfinex","SOLUSD",1762521335237,9.39175251,152.49,152.45,9.78882769]
["bitfinex","SOLUSD",1762521335436,0.67,152.48,152.45,18.5105802]
["bitfinex","SOLUSD",1762521335736,0.67,152.49,152.45,18.5105802]
["bitfinex","SOLUSD",1762521336930,9.39175251,152.49,152.45,9.78882769]
["bitfinex","SOLUSD",1762521337354,0.67,152.49,152.45,8.72175251]
["bitfinex","SOLUSD",1762521340274,0.2,152.5,152.48,8.72175251]
["bitfinex","SOLUSD",1762521341142,0.2,152.5,152.49,8.72175251]
["bitfinex","SOLUSD",1762521341344,0.2,152.5,152.49,18.5105802]
["bitfinex","SOLUSD",1762521341863,0.2,152.5,152.49,19.2005802]
["bitfinex","SOLUSD",1762521342075,0.2,152.5,152.49,25.75838726]
["bitfinex","SOLUSD",1762521342240,0.2,152.5,152.49,18.5105802]
["bitfinex","SOLUSD",1762521342965,0.2,152.5,152.49,25.75838726]
["bitfinex","SOLUSD",1762521343192,0.2,152.51,152.5,9.78882769]
["bitfinex","SOLUSD",1762521343343,0.2,152.51,152.5,19.0405802]
["bitfinex","SOLUSD",1762521344174,0.2,152.51,152.5,25.59795724]
["bitfinex","SOLUSD",1762521344346,0.2,152.51,152.5,18.5105802]
["bitfinex","SOLUSD",1762521345881,0.87,152.51,152.49,8.72175251]
["bitfinex","SOLUSD",1762521346453,0.87,152.51,152.49,5.58456797]
["bitfinex","SOLUSD",1762521347139,0.66,152.5,152.49,5.58456797]
["bitfinex","SOLUSD",1762521347543,0.2,152.51,152.49,5.58456797]
["bitfinex","SOLUSD",1762521347853,0.86,152.51,152.49,5.58456797]
["bitfinex","SOLUSD",1762521348264,0.2,152.51,152.5,5.58456797]
["bitfinex","SOLUSD",1762521348462,0.2,152.51,152.49,5.58456797]
["bitfinex","SOLUSD",1762521348664,0.66,152.5,152.45,9.78882769]
["bitfinex","SOLUSD",1762521348848,0.2,152.51,152.49,5.58456797]
["bitfinex","SOLUSD",1762521349048,0.2,152.51,152.45,10.31882769]
["bitfinex","SOLUSD",1762521349049,0.2,152.51,152.5,5.58456797]
["bitfinex","SOLUSD",1762521349358,0.2,152.51,152.5,15.37339566]
["bitfinex","SOLUSD",1762521350578,0.86,152.51,152.5,5.58456797]
["bitfinex","SOLUSD",1762521351468,0.86,152.51,152.49,5.58456797]
["bitfinex","SOLUSD",1762521351759,0.66,152.5,152.49,5.58456797]
["bitfinex","SOLUSD",1762521352364,0.66,152.5,152.46,9.78882769]
["bitfinex","SOLUSD",1762521352554,5.58456797,152.47,152.42,5.58456797]
["bitfinex","SOLUSD",1762521352756,20.592,152.49,152.42,5.58456797]
["bitfinex","SOLUSD",1762521352961,6.24456797,152.48,152.43,5.58456797]
["bitfinex","SOLUSD",1762521353493,0.66,152.47,152.43,5.58456797]
["bitfinex","SOLUSD",1762521353861,6.24456797,152.47,152.42,5.58456797]
["bitfinex","SOLUSD",1762521354175,0.66,152.47,152.43,5.58456797]
["bitfinex","SOLUSD",1762521354354,0.66,152.49,152.46,5.58456797]
["bitfinex","SOLUSD",1762521354554,0.66,152.48,152.46,5.58456797]
["bitfinex","SOLUSD",1762521355574,0.66,152.48,152.47,5.58456797]
["bitfinex","SOLUSD",1762521355942,0.66,152.48,152.46,5.58456797]
["bitfinex","SOLUSD",1762521356174,6.24456797,152.48,152.44,5.58456797]
["bitfinex","SOLUSD",1762521356368,0.66,152.48,152.44,5.58456797]
["bitfinex","SOLUSD",1762521356563,20.792,152.51,152.44,5.58456797]
["bitfinex","SOLUSD",1762521356564,0.66,152.47,152.44,5.58456797]
["bitfinex","SOLUSD",1762521357167,0.66,152.47,152.43,5.58456797]
["bitfinex","SOLUSD",1762521357687,0.66,152.47,152.44,5.58456797]
["bitfinex","SOLUSD",1762521358185,0.66,152.47,152.45,5.58456797]
["bitfinex","SOLUSD",1762521358380,0.66,152.47,152.44,5.58456797]
["bitfinex","SOLUSD",1762521359567,0.66,152.5,152.46,5.58456797]
["bitfinex","SOLUSD",1762521360277,6.24456797,152.5,152.41,6.56115151]
["bitfinex","SOLUSD",1762521360486,33.67456797,152.49,152.4,9.78882769]
["bitfinex","SOLUSD",1762521360672,34.33456797,152.49,152.44,5.58456797]
["bitfinex","SOLUSD",1762521360862,0.66,152.48,152.44,5.58456797]
["bitfinex","SOLUSD",1762521361280,0.66,152.48,152.4,16.88029972]
["bitfinex","SOLUSD",1762521361484,0.66,152.48,152.44,5.58456797]
["bitfinex","SOLUSD",1762521361984,0.66,152.48,152.4,9.78882769]
["bitfinex","SOLUSD",1762521361985,5.58456797,152.47,152.4,9.78882769]
["bitfinex","SOLUSD",1762521362194,6.24456797,152.46,152.41,5.58456797]
["bitfinex","SOLUSD",1762521362364,28.75,152.45,152.41,5.58456797]
["bitfinex","SOLUSD",1762521362890,0.66,152.44,152.38,9.78882769]
["bitfinex","SOLUSD",1762521363062,28.09,152.45,152.43,5.58456797]
["bitfinex","SOLUSD",1762521363257,28.09,152.45,152.39,0.53]
["bitfinex","SOLUSD",1762521363461,28.75,152.45,152.42,5.58456797]
["bitfinex","SOLUSD",1762521363864,0.66,152.44,152.43,5.58456797]
["bitfinex","SOLUSD",1762521364379,21.252,152.5,152.44,9.78882769]
["bitfinex","SOLUSD",1762521364563,0.66,152.5,152.47,5.58456797]
["bitfinex","SOLUSD",1762521364762,0.66,152.49,152.46,5.58456797]
["bitfinex","SOLUSD",1762521365390,0.66,152.49,152.44,9.78882769]
["bitfinex","SOLUSD",1762521365391,0.66,152.49,152.45,5.58456797]
["bitfinex","SOLUSD",1762521365568,5.58456797,152.47,152.42,5.58456797]
["bitfinex","SOLUSD",1762521365974,0.66,152.46,152.44,5.58456797]
["bitfinex","SOLUSD",1762521366379,0.66,152.46,152.39,9.78882769]
["bitfinex","SOLUSD",1762521366584,0.66,152.46,152.42,5.58456797]
["bitfinex","SOLUSD",1762521367168,0.66,152.46,152.44,5.58456797]
["bitfinex","SOLUSD",1762521367388,0.66,152.46,152.39,16.88093709]
["bitfinex","SOLUSD",1762521367389,0.66,152.48,152.45,5.58456797]
["bitfinex","SOLUSD",1762521367568,0.66,152.48,152.42,9.78882769]
["bitfinex","SOLUSD",1762521367569,0.66,152.48,152.46,5.58456797]
["bitfinex","SOLUSD",1762521368081,0.2,152.51,152.47,5.58456797]
["bitfinex","SOLUSD",1762521368283,0.2,152.51,152.5,5.58456797]
["bitfinex","SOLUSD",1762521368466,0.86,152.51,152.49,5.58456797]
["bitfinex","SOLUSD",1762521369591,0.86,152.51,152.48,5.58456797]
["bitfinex","SOLUSD",1762521369766,0.66,152.5,152.47,5.58456797]
["bitfinex","SOLUSD",1762521370387,0.66,152.5,152.42,0.53]
["bitfinex","SOLUSD",1762521370388,0.66,152.5,152.46,5.58456797]
["bitfinex","SOLUSD",1762521370596,0.66,152.5,152.39,36.18837818]
["bitfinex","SOLUSD",1762521370597,6.24456797,152.5,152.45,5.58456797]
["bitfinex","SOLUSD",1762521370967,6.24456797,152.49,152.44,5.58456797]
["bitfinex","SOLUSD",1762521371177,0.66,152.49,152.45,5.58456797]
["bitfinex","SOLUSD",1762521371391,0.66,152.49,152.46,5.58456797]
["bitfinex","SOLUSD",1762521372075,0.66,152.49,152.47,5.58456797]
["bitfinex","SOLUSD",1762521372273,0.66,152.49,152.48,5.58456797]
["bitfinex","SOLUSD",1762521372693,0.66,152.49,152.43,30.91082769]
["bitfinex","SOLUSD",1762521372899,0.66,152.49,152.45,5.58456797]
["bitfinex","SOLUSD",1762521373366,6.24456797,152.49,152.44,5.58456797]
["bitfinex","SOLUSD",1762521373566,33.67456797,152.48,152.43,5.58456797]
["bitfinex","SOLUSD",1762521373789,34.33456797,152.48,152.43,5.58456797]
["bitfinex","SOLUSD",1762521373973,0.66,152.47,152.43,5.58456797]
["bitfinex","SOLUSD",1762521374177,6.24456797,152.47,152.42,5.58456797]
["bitfinex","SOLUSD",1762521374690,6.24456797,152.47,152.36,0.53]
["bitfinex","SOLUSD",1762521374691,5.58456797,152.45,152.36,0.53]
["bitfinex","SOLUSD",1762521374892,0.66,152.46,152.39,5.58456797]
["bitfinex","SOLUSD",1762521374893,5.58456797,152.44,152.39,5.58456797]
["bitfinex","SOLUSD",1762521375094,5.58456797,152.43,152.38,5.58456797]
["bitfinex","SOLUSD",1762521375389,6.24456797,152.43,152.38,5.58456797]
["bitfinex","SOLUSD",1762521375595,0.66,152.42,152.38,5.58456797]
["bitfinex","SOLUSD",1762521376395,5.58456797,152.4,152.35,5.58456797]
["bitfinex","SOLUSD",1762521376572,5.58456797,152.41,152.36,5.58456797]
["bitfinex","SOLUSD",1762521376894,6.24456797,152.42,152.37,5.58456797]
["bitfinex","SOLUSD",1762521377390,0.7,152.41,152.37,5.58456797]
["bitfinex","SOLUSD",1762521377994,0.7,152.41,152.34,16.35295177]
["bitfinex","SOLUSD",1762521378192,0.7,152.41,152.37,5.58456797]
["bitfinex","SOLUSD",1762521378370,0.7,152.41,152.34,9.78882769]
["bitfinex","SOLUSD",1762521378571,5.58456797,152.4,152.34,9.78882769]
["bitfinex","SOLUSD",1762521378894,5.58456797,152.37,152.3,0.53]
["bitfinex","SOLUSD",1762521379094,5.58456797,152.37,152.32,5.58456797]
["bitfinex","SOLUSD",1762521379282,5.58456797,152.36,152.31,9.78882769]
["bitfinex","SOLUSD",1762521379486,5.58456797,152.35,152.3,5.58456797]
["bitfinex","SOLUSD",1762521379791,0.7,152.35,152.31,5.58456797]
["bitfinex","SOLUSD",1762521380673,5.58456797,152.36,152.32,5.58456797]
["bitfinex","SOLUSD",1762521380879,0.7,152.36,152.32,5.58456797]
["bitfinex","SOLUSD",1762521381296,0.7,152.36,152.33,5.58456797]
["bitfinex","SOLUSD",1762521381799,0.7,152.36,152.32,5.58456797]
["bitfinex","SOLUSD",1762521382182,5.58456797,152.35,152.28,9.78882769]
["bitfinex","SOLUSD",1762521382376,5.58456797,152.35,152.3,5.58456797]
["bitfinex","SOLUSD",1762521382579,5.58456797,152.35,152.28,9.78882769]
["bitfinex","SOLUSD",1762521382580,6.28456797,152.34,152.29,5.58456797]
["bitfinex","SOLUSD",1762521382780,5.58456797,152.31,152.27,0.1]
["bitfinex","SOLUSD",1762521383294,0.7,152.31,152.27,5.68456797]
["bitfinex","SOLUSD",1762521383485,5.58456797,152.32,152.27,5.68456797]
["bitfinex","SOLUSD",1762521383684,0.7,152.32,152.27,5.68456797]
["bitfinex","SOLUSD",1762521383881,0.7,152.31,152.27,5.68456797]
["bitfinex","SOLUSD",1762521384282,5.58456797,152.29,152.27,0.1]
["bitfinex","SOLUSD",1762521384490,5.58456797,152.28,152.27,0.1]
["bitfinex","SOLUSD",1762521384701,5.58456797,152.29,152.27,0.1]
["bitfinex","SOLUSD",1762521384884,6.28456797,152.28,152.27,0.1]
["bitfinex","SOLUSD",1762521385077,5.58456797,152.3,152.27,0.1]
["bitfinex","SOLUSD",1762521385278,5.58456797,152.31,152.27,0.1]
["bitfinex","SOLUSD",1762521385493,5.58456797,152.31,152.27,9.88882769]
["bitfinex","SOLUSD",1762521385694,0.7,152.31,152.27,9.88882769]
["bitfinex","SOLUSD",1762521385982,6.28456797,152.31,152.27,9.88882769]
["bitfinex","SOLUSD",1762521386416,0.7,152.34,152.29,5.58456797]
["bitfinex","SOLUSD",1762521386582,6.28456797,152.34,152.29,5.58456797]
["bitfinex","SOLUSD",1762521386782,6.28456797,152.34,152.29,12.1507064]
["bitfinex","SOLUSD",1762521386981,6.28456797,152.33,152.29,9.78882769]
["bitfinex","SOLUSD",1762521387186,5.58456797,152.32,152.27,15.47339566]
["bitfinex","SOLUSD",1762521387396,5.58456797,152.32,152.27,22.04066583]
["bitfinex","SOLUSD",1762521387601,6.28456797,152.32,152.27,22.04066583]
["bitfinex","SOLUSD",1762521387798,0.7,152.32,152.28,5.58456797]
["bitfinex","SOLUSD",1762521388390,0.7,152.32,152.27,15.47339566]
["bitfinex","SOLUSD",1762521388596,6.28456797,152.32,152.27,15.47339566]
["bitfinex","SOLUSD",1762521388804,6.28456797,152.32,152.27,9.88882769]
["bitfinex","SOLUSD",1762521389004,6.28456797,152.32,152.27,15.47339566]
["bitfinex","SOLUSD",1762521389394,0.7,152.31,152.27,15.47339566]
["bitfinex","SOLUSD",1762521390290,0.7,152.35,152.28,10.31882769]
["bitfinex","SOLUSD",1762521390497,5.58456797,152.38,152.33,15.37339566]
["bitfinex","SOLUSD",1762521390688,6.28456797,152.39,152.33,9.78882769]
["bitfinex","SOLUSD",1762521390904,28.90994096,152.45,152.29,0.53]
["bitfinex","SOLUSD",1762521390905,5.58456797,152.37,152.3,16.35452265]
["bitfinex","SOLUSD",1762521391084,5.58456797,152.37,152.32,5.58456797]
["bitfinex","SOLUSD",1762521391283,5.58456797,152.34,152.29,9.78882769]
["bitfinex","SOLUSD",1762521391484,6.28456797,152.36,152.3,5.58456797]
["bitfinex","SOLUSD",1762521391805,0.7,152.36,152.32,9.78882769]
["bitfinex","SOLUSD",1762521392007,0.7,152.35,152.29,9.78882769]
["bitfinex","SOLUSD",1762521392220,5.58456797,152.37,152.31,5.58456797]
["bitfinex","SOLUSD",1762521392401,5.58456797,152.41,152.35,35.96539566]
["bitfinex","SOLUSD",1762521392588,5.58456797,152.41,152.36,5.58456797]
["bitfinex","SOLUSD",1762521392906,5.58456797,152.41,152.35,5.58456797]
["bitfinex","SOLUSD",1762521392907,0.7,152.4,152.35,5.58456797]
["bitfinex","SOLUSD",1762521393205,6.28456797,152.4,152.34,15.37339566]
["bitfinex","SOLUSD",1762521393387,0.7,152.4,152.34,15.37339566]
["bitfinex","SOLUSD",1762521393585,6.28456797,152.39,152.34,9.78882769]
["bitfinex","SOLUSD",1762521394082,6.28456797,152.38,152.34,9.78882769]
["bitfinex","SOLUSD",1762521394288,6.28456797,152.38,152.33,9.78882769]
["bitfinex","SOLUSD",1762521394503,6.28456797,152.37,152.33,9.78882769]
["bitfinex","SOLUSD",1762521394712,0.7,152.37,152.33,9.78882769]
["bitfinex","SOLUSD",1762521394909,0.7,152.36,152.33,9.78882769]
["bitfinex","SOLUSD",1762521395093,21.292,152.41,152.35,5.58456797]
["bitfinex","SOLUSD",1762521395294,5.58456797,152.4,152.33,9.78882769]
["bitfinex","SOLUSD",1762521395620,6.28456797,152.4,152.34,5.58456797]
["bitfinex","SOLUSD",1762521395908,20.592,152.45,152.36,5.58456797]
["bitfinex","SOLUSD",1762521396112,5.58456797,152.42,152.37,5.58456797]
["bitfinex","SOLUSD",1762521396296,6.28456797,152.43,152.38,5.58456797]
["bitfinex","SOLUSD",1762521396616,0.7,152.43,152.38,5.58456797]
["bitfinex","SOLUSD",1762521396790,0.7,152.43,152.39,5.58456797]
["bitfinex","SOLUSD",1762521397293,0.7,152.45,152.4,5.58456797]
["bitfinex","SOLUSD",1762521397492,0.7,152.45,152.41,5.58456797]
["bitfinex","SOLUSD",1762521397989,0.7,152.47,152.42,5.58456797]
["bitfinex","SOLUSD",1762521398183,0.7,152.47,152.43,5.58456797]
["bitfinex","SOLUSD",1762521398412,0.7,152.47,152.44,5.58456797]
["bitfinex","SOLUSD",1762521398790,6.28456797,152.49,152.44,5.58456797]
["bitfinex","SOLUSD",1762521398989,0.7,152.48,152.44,5.58456797]
["bitfinex","SOLUSD",1762521399495,6.28456797,152.48,152.4,20.592]
["bitfinex","SOLUSD",1762521399698,6.28456797,152.48,152.42,5.58456797]
["bitfinex","SOLUSD",1762521399895,0.7,152.48,152.43,5.58456797]
["bitfinex","SOLUSD",1762521400286,0.7,152.48,152.37,9.78882769]
["bitfinex","SOLUSD",1762521400287,5.58456797,152.44,152.37,9.78882769]
["bitfinex","SOLUSD",1762521400491,5.58456797,152.41,152.37,9.78882769]
["bitfinex","SOLUSD",1762521400900,6.25456797,152.4,152.34,5.58456797]
["bitfinex","SOLUSD",1762521401191,6.25456797,152.4,152.32,5.58456797]
["bitfinex","SOLUSD",1762521401192,5.58456797,152.38,152.32,5.58456797]
["bitfinex","SOLUSD",1762521401387,5.58456797,152.37,152.3,6.56586299]
["bitfinex","SOLUSD",1762521401588,5.58456797,152.37,152.32,9.78882769]
["bitfinex","SOLUSD",1762521401901,6.25456797,152.37,152.32,9.78882769]
["bitfinex","SOLUSD",1762521402204,0.67,152.36,152.31,9.78882769]
["bitfinex","SOLUSD",1762521402407,6.25456797,152.36,152.31,9.78882769]
["bitfinex","SOLUSD",1762521402606,0.67,152.36,152.31,15.37339566]
["bitfinex","SOLUSD",1762521402924,20.592,152.4,152.32,5.58456797]
["bitfinex","SOLUSD",1762521403127,0.67,152.36,152.31,15.37339566]
["bitfinex","SOLUSD",1762521403287,6.25456797,152.36,152.31,9.78882769]
["bitfinex","SOLUSD",1762521403494,5.58456797,152.35,152.3,9.78882769]
["bitfinex","SOLUSD",1762521403790,6.25456797,152.35,152.3,9.78882769]
["bitfinex","SOLUSD",1762521404021,0.67,152.34,152.3,9.78882769]
["bitfinex","SOLUSD",1762521404315,0.67,152.34,152.3,15.37339566]
["bitfinex","SOLUSD",1762521405586,6.25456797,152.36,152.3,15.37339566]
["bitfinex","SOLUSD",1762521405810,5.58456797,152.36,152.31,5.58456797]
["bitfinex","SOLUSD",1762521406028,5.58456797,152.36,152.3,9.78882769]
["bitfinex","SOLUSD",1762521406029,6.25456797,152.38,152.32,5.58456797]
["bitfinex","SOLUSD",1762521406411,5.58456797,152.36,152.3,9.78882769]
["bitfinex","SOLUSD",1762521406615,0.67,152.37,152.3,15.37339566]
["bitfinex","SOLUSD",1762521406826,5.58456797,152.35,152.3,15.37339566]
["bitfinex","SOLUSD",1762521407007,5.58456797,152.35,152.29,15.37339566]
["bitfinex","SOLUSD",1762521407205,6.27456797,152.34,152.29,9.78882769]
["bitfinex","SOLUSD",1762521407425,0.69,152.34,152.29,15.37339566]
["bitfinex","SOLUSD",1762521407628,0.69,152.34,152.29,15.90339566]
["bitfinex","SOLUSD",1762521407800,0.69,152.34,152.3,5.58456797]
["bitfinex","SOLUSD",1762521408133,0.69,152.34,152.29,15.37339566]
["bitfinex","SOLUSD",1762521408295,8.73730492,152.33,152.28,8.73730492]
["bitfinex","SOLUSD",1762521408495,9.42730492,152.34,152.27,9.88882769]
["bitfinex","SOLUSD",1762521408694,9.42730492,152.34,152.29,8.73730492]
["bitfinex","SOLUSD",1762521408928,0.69,152.34,152.29,8.73730492]
["bitfinex","SOLUSD",1762521409101,8.73730492,152.36,152.3,9.26730492]
["bitfinex","SOLUSD",1762521409424,9.42730492,152.36,152.3,8.73730492]
["bitfinex","SOLUSD",1762521409626,0.69,152.39,152.32,8.73730492]
["bitfinex","SOLUSD",1762521409925,9.42730492,152.38,152.32,8.73730492]
["bitfinex","SOLUSD",1762521410303,0.69,152.37,152.32,8.73730492]
["bitfinex","SOLUSD",1762521410727,0.69,152.39,152.33,18.52613261]
["bitfinex","SOLUSD",1762521411040,0.69,152.39,152.35,8.73730492]
["bitfinex","SOLUSD",1762521411615,20.592,152.45,152.38,8.73730492]
["bitfinex","SOLUSD",1762521411830,9.42730492,152.44,152.36,10.31882769]
["bitfinex","SOLUSD",1762521412033,9.42730492,152.44,152.38,8.73730492]
["bitfinex","SOLUSD",1762521412205,0.69,152.44,152.39,8.73730492]
["bitfinex","SOLUSD",1762521412405,0.69,152.44,152.34,0.53]
["bitfinex","SOLUSD",1762521412406,0.69,152.43,152.34,0.53]
["bitfinex","SOLUSD",1762521412625,9.42730492,152.43,152.38,8.73730492]
["bitfinex","SOLUSD",1762521413005,0.69,152.42,152.38,8.73730492]
["bitfinex","SOLUSD",1762521413400,0.69,152.45,152.39,8.73730492]
["bitfinex","SOLUSD",1762521413632,8.73730492,152.44,152.39,8.73730492]
["bitfinex","SOLUSD",1762521413836,9.42730492,152.45,152.39,8.73730492]
["bitfinex","SOLUSD",1762521414635,0.69,152.47,152.43,8.73730492]
["bitfinex","SOLUSD",1762521414809,0.69,152.47,152.4,0.53]
["bitfinex","SOLUSD",1762521414810,0.69,152.47,152.44,8.73730492]
["bitfinex","SOLUSD",1762521415201,0.69,152.47,152.41,20.592]
["bitfinex","SOLUSD",1762521415400,0.69,152.47,152.43,8.73730492]
["bitfinex","SOLUSD",1762521415626,0.69,152.47,152.42,8.73730492]
["bitfinex","SOLUSD",1762521415941,9.42730492,152.47,152.41,8.73730492]
["bitfinex","SOLUSD",1762521416240,0.69,152.47,152.42,8.73730492]
["bitfinex","SOLUSD",1762521416528,0.69,152.46,152.43,8.73730492]
["bitfinex","SOLUSD",1762521416817,30.01930492,152.5,152.44,8.73730492]
["bitfinex","SOLUSD",1762521417208,0.69,152.49,152.44,8.73730492]
["bitfinex","SOLUSD",1762521417423,9.42730492,152.49,152.43,8.73730492]
["bitfinex","SOLUSD",1762521417606,8.73730492,152.46,152.41,8.73730492]
["bitfinex","SOLUSD",1762521417810,0.69,152.45,152.4,8.73730492]
["bitfinex","SOLUSD",1762521418240,8.73730492,152.42,152.36,8.73730492]
["bitfinex","SOLUSD",1762521418415,20.592,152.43,152.32,0.53]
["bitfinex","SOLUSD",1762521418416,20.592,152.43,152.35,8.73730492]
["bitfinex","SOLUSD",1762521418621,8.73730492,152.41,152.35,8.73730492]
["bitfinex","SOLUSD",1762521418824,8.73730492,152.4,152.35,8.73730492]
["bitfinex","SOLUSD",1762521419039,8.73730492,152.39,152.33,8.73730492]
["bitfinex","SOLUSD",1762521419236,9.42730492,152.41,152.35,8.73730492]
["bitfinex","SOLUSD",1762521419537,0.69,152.41,152.36,8.73730492]
["bitfinex","SOLUSD",1762521419842,0.69,152.4,152.35,8.73730492]
["bitfinex","SOLUSD",1762521420235,8.73730492,152.42,152.36,8.73730492]
["bitfinex","SOLUSD",1762521420436,0.69,152.43,152.39,8.73730492]
["bitfinex","SOLUSD",1762521420622,0.69,152.43,152.37,9.78882769]
["bitfinex","SOLUSD",1762521420827,0.69,152.43,152.39,8.73730492]
["bitfinex","SOLUSD",1762521421437,8.73730492,152.42,152.32,6.56501818]
["bitfinex","SOLUSD",1762521421641,8.73730492,152.4,152.34,8.73730492]
["bitfinex","SOLUSD",1762521421947,8.73730492,152.39,152.34,8.73730492]
["bitfinex","SOLUSD",1762521422125,8.73730492,152.4,152.34,8.73730492]
["bitfinex","SOLUSD",1762521422330,8.73730492,152.4,152.35,8.73730492]
["bitfinex","SOLUSD",1762521422535,0.69,152.39,152.35,8.73730492]
["bitfinex","SOLUSD",1762521422736,0.69,152.42,152.38,8.73730492]
["bitfinex","SOLUSD",1762521422934,8.73730492,152.45,152.39,8.73730492]
["bitfinex","SOLUSD",1762521423148,0.69,152.44,152.39,8.73730492]
["bitfinex","SOLUSD",1762521423325,9.42730492,152.44,152.39,8.73730492]
["bitfinex","SOLUSD",1762521423836,0.69,152.43,152.39,8.73730492]
["bitfinex","SOLUSD",1762521424216,0.69,152.43,152.4,8.73730492]
["bitfinex","SOLUSD",1762521424627,0.69,152.43,152.38,8.73730492]
["bitfinex","SOLUSD",1762521424836,9.42730492,152.43,152.37,8.73730492]
["bitfinex","SOLUSD",1762521425041,8.73730492,152.42,152.37,8.73730492]
["bitfinex","SOLUSD",1762521425245,8.73730492,152.42,152.34,8.73730492]
["bitfinex","SOLUSD",1762521425246,8.73730492,152.39,152.34,8.73730492]
["bitfinex","SOLUSD",1762521425631,0.69,152.38,152.34,8.73730492]
["bitfinex","SOLUSD",1762521426524,0.69,152.38,152.31,9.78882769]
["bitfinex","SOLUSD",1762521426731,0.69,152.38,152.33,8.73730492]
["bitfinex","SOLUSD",1762521427035,8.73730492,152.36,152.28,9.78882769]
["bitfinex","SOLUSD",1762521427241,8.73730492,152.35,152.29,8.73730492]
["bitfinex","SOLUSD",1762521427540,8.73730492,152.36,152.3,8.73730492]
["bitfinex","SOLUSD",1762521427924,0.69,152.35,152.3,8.73730492]
["bitfinex","SOLUSD",1762521428115,9.42730492,152.35,152.3,8.73730492]
["bitfinex","SOLUSD",1762521428536,0.69,152.34,152.29,8.73730492]
["bitfinex","SOLUSD",1762521428733,28.09,152.4,152.32,8.73730492]
["bitfinex","SOLUSD",1762521428944,0.69,152.38,152.33,8.73730492]
["bitfinex","SOLUSD",1762521429643,0.69,152.38,152.34,8.73730492]
["bitfinex","SOLUSD",1762521430345,0.69,152.38,152.35,8.73730492]
["bitfinex","SOLUSD",1762521430528,0.69,152.38,152.31,10.31882769]
["bitfinex","SOLUSD",1762521430727,0.69,152.38,152.34,8.73730492]
["bitfinex","SOLUSD",1762521431839,0.69,152.43,152.37,8.73730492]
["bitfinex","SOLUSD",1762521432029,0.69,152.43,152.4,8.73730492]
["bitfinex","SOLUSD",1762521432347,8.73730492,152.41,152.35,8.73730492]
["bitfinex","SOLUSD",1762521432552,8.73730492,152.39,152.33,8.73730492]
["bitfinex","SOLUSD",1762521433153,0.69,152.38,152.33,8.73730492]
["bitfinex","SOLUSD",1762521433355,8.73730492,152.37,152.31,8.73730492]
["bitfinex","SOLUSD",1762521433526,8.73730492,152.35,152.3,8.73730492]
["bitfinex","SOLUSD",1762521433728,8.73730492,152.34,152.29,8.73730492]
["bitfinex","SOLUSD",1762521433935,8.73730492,152.35,152.29,8.73730492]
["bitfinex","SOLUSD",1762521434137,9.42730492,152.35,152.28,9.78882769]
["bitfinex","SOLUSD",1762521434440,0.69,152.34,152.28,9.78882769]
["bitfinex","SOLUSD",1762521434640,0.69,152.34,152.3,8.73730492]
["bitfinex","SOLUSD",1762521435447,0.69,152.34,152.27,0.1]
["bitfinex","SOLUSD",1762521435448,8.73730492,152.33,152.27,8.83730492]
["bitfinex","SOLUSD",1762521435656,9.42730492,152.33,152.27,8.83730492]
["bitfinex","SOLUSD",1762521435952,9.42730492,152.36,152.31,8.73730492]
["bitfinex","SOLUSD",1762521436149,0.69,152.35,152.3,8.73730492]
["bitfinex","SOLUSD",1762521436345,8.73730492,152.34,152.28,8.73730492]
["bitfinex","SOLUSD",1762521436662,8.73730492,152.32,152.27,0.1]
["bitfinex","SOLUSD",1762521436963,0.68,152.34,152.28,9.78882769]
["bitfinex","SOLUSD",1762521437130,8.73730492,152.32,152.27,8.83730492]
["bitfinex","SOLUSD",1762521437467,8.73730492,152.32,152.27,0.1]
["bitfinex","SOLUSD",1762521437642,0.68,152.31,152.27,0.1]
["bitfinex","SOLUSD",1762521437836,0.68,152.31,152.27,8.83730492]
["bitfinex","SOLUSD",1762521438238,0.68,152.31,152.27,0.1]
["bitfinex","SOLUSD",1762521439760,29.32930492,152.28,152.27,0.1]
["bitfinex","SOLUSD",1762521440140,30.00930492,152.28,152.27,0.1]
["bitfinex","SOLUSD",1762521441450,21.272,152.28,152.27,0.1]
["bitfinex","SOLUSD",1762521441654,9.41730492,152.28,152.27,0.1]
["bitfinex","SOLUSD",1762521441860,9.78882769,152.34,152.27,0.1]
["bitfinex","SOLUSD",1762521441861,9.41730492,152.3,152.27,0.1]
["bitfinex","SOLUSD",1762521442056,0.68,152.29,152.27,0.1]
["bitfinex","SOLUSD",1762521442266,0.68,152.33,152.27,8.83730492]
["bitfinex","SOLUSD",1762521442433,0.68,152.33,152.28,8.73730492]
["bitfinex","SOLUSD",1762521443061,9.41730492,152.33,152.28,8.73730492]
["bitfinex","SOLUSD",1762521443461,0.68,152.32,152.27,0.1]
["bitfinex","SOLUSD",1762521443650,8.73730492,152.31,152.27,0.1]
["bitfinex","SOLUSD",1762521443837,0.68,152.32,152.27,0.1]
["bitfinex","SOLUSD",1762521443838,8.73730492,152.3,152.27,0.1]
["bitfinex","SOLUSD",1762521444037,0.68,152.31,152.27,8.83730492]
["bitfinex","SOLUSD",1762521445169,9.41730492,152.31,152.27,0.1]
["bitfinex","SOLUSD",1762521445772,9.41730492,152.3,152.27,0.1]
["bitfinex","SOLUSD",1762521446081,8.73730492,152.28,152.27,0.1]
["bitfinex","SOLUSD",1762521446249,20.592,152.25,152.23,0.1]
["bitfinex","SOLUSD",1762521446441,8.73730492,152.24,152.21,0.1]
["bitfinex","SOLUSD",1762521446648,8.73730492,152.23,152.21,0.1]
["bitfinex","SOLUSD",1762521446960,8.73730492,152.23,152.17,0.1]
["bitfinex","SOLUSD",1762521446961,20.592,152.22,152.17,0.1]
["bitfinex","SOLUSD",1762521447145,8.73730492,152.2,152.17,0.1]
["bitfinex","SOLUSD",1762521447343,8.73730492,152.18,152.17,0.1]
["bitfinex","SOLUSD",1762521447749,9.41730492,152.18,152.17,0.1]
["bitfinex","SOLUSD",1762521448267,0.68,152.18,152.17,0.1]
["bitfinex","SOLUSD",1762521448566,8.73730492,152.24,152.18,9.78882769]
["bitfinex","SOLUSD",1762521448567,30.00930492,152.24,152.18,9.78882769]
["bitfinex","SOLUSD",1762521448872,9.41730492,152.23,152.17,8.83730492]
["bitfinex","SOLUSD",1762521449058,0.68,152.22,152.18,9.78882769]
["bitfinex","SOLUSD",1762521449256,0.68,152.22,152.18,8.73730492]
["bitfinex","SOLUSD",1762521449862,8.73730492,152.23,152.18,8.73730492]
["bitfinex","SOLUSD",1762521450057,0.68,152.22,152.18,8.73730492]
["bitfinex","SOLUSD",1762521450876,9.41730492,152.22,152.17,8.83730492]
["bitfinex","SOLUSD",1762521451262,0.68,152.22,152.18,8.73730492]
["bitfinex","SOLUSD",1762521451656,0.68,152.22,152.19,8.73730492]
["bitfinex","SOLUSD",1762521452078,0.68,152.22,152.18,8.73730492]
["bitfinex","SOLUSD",1762521452276,0.68,152.22,152.19,8.73730492]
["bitfinex","SOLUSD",1762521452853,28.09,152.27,152.21,8.73730492]
["bitfinex","SOLUSD",1762521453055,0.68,152.27,152.23,8.73730492]
["bitfinex","SOLUSD",1762521453252,0.68,152.26,152.23,8.73730492]
["bitfinex","SOLUSD",1762521453677,0.68,152.26,152.22,8.73730492]
["bitfinex","SOLUSD",1762521454285,9.41730492,152.26,152.21,18.52613261]
["bitfinex","SOLUSD",1762521454578,0.68,152.26,152.22,8.73730492]
["bitfinex","SOLUSD",1762521456487,20.592,152.29,152.23,9.78882769]
["bitfinex","SOLUSD",1762521456488,8.73730492,152.28,152.23,9.78882769]
["bitfinex","SOLUSD",1762521456700,0.68,152.3,152.26,8.73730492]
["bitfinex","SOLUSD",1762521457069,9.41730492,152.3,152.25,8.73730492]
["bitfinex","SOLUSD",1762521457575,0.68,152.29,152.26,8.73730492]
["bitfinex","SOLUSD",1762521457780,9.41730492,152.31,152.26,8.73730492]
["bitfinex","SOLUSD",1762521458082,0.68,152.3,152.26,8.73730492]
["bitfinex","SOLUSD",1762521458463,9.41730492,152.3,152.24,8.73730492]
["bitfinex","SOLUSD",1762521458757,0.68,152.3,152.24,8.73730492]
["bitfinex","SOLUSD",1762521458969,8.73730492,152.28,152.23,8.73730492]
["bitfinex","SOLUSD",1762521459353,0.68,152.27,152.23,8.73730492]
["bitfinex","SOLUSD",1762521459960,0.68,152.27,152.22,9.78882769]
["bitfinex","SOLUSD",1762521459961,8.73730492,152.26,152.19,9.78882769]
["bitfinex","SOLUSD",1762521460158,8.73730492,152.26,152.21,8.73730492]
["bitfinex","SOLUSD",1762521460474,0.66,152.25,152.21,8.73730492]
["bitfinex","SOLUSD",1762521460986,20.592,152.28,152.24,8.73730492]
["bitfinex","SOLUSD",1762521461161,21.252,152.29,152.25,8.73730492]
["bitfinex","SOLUSD",1762521461481,29.98930492,152.29,152.24,8.73730492]
["bitfinex","SOLUSD",1762521461864,0.66,152.28,152.24,8.73730492]
["bitfinex","SOLUSD",1762521462258,20.592,152.3,152.26,8.73730492]
["bitfinex","SOLUSD",1762521462671,9.39730492,152.29,152.2,6.57028857]
["bitfinex","SOLUSD",1762521462869,8.73730492,152.28,152.23,8.73730492]
["bitfinex","SOLUSD",1762521463065,0.66,152.28,152.24,8.73730492]
["bitfinex","SOLUSD",1762521463382,28.09,152.27,152.24,8.73730492]
["bitfinex","SOLUSD",1762521463983,28.75,152.27,152.2,7.29028857]
["bitfinex","SOLUSD",1762521464185,28.75,152.27,152.24,8.73730492]
["bitfinex","SOLUSD",1762521466388,28.75,152.27,152.2,0.72]
["bitfinex","SOLUSD",1762521466581,28.75,152.27,152.24,8.73730492]
["bitfinex","SOLUSD",1762521466784,28.09,152.27,152.24,8.73730492]
["bitfinex","SOLUSD",1762521467465,20.592,152.3,152.23,9.78882769]
["bitfinex","SOLUSD",1762521467775,0.66,152.29,152.25,8.73730492]
["bitfinex","SOLUSD",1762521468195,8.73730492,152.28,152.23,8.73730492]
["bitfinex","SOLUSD",1762521468372,5.60317626,152.28,152.23,5.60317626]
["bitfinex","SOLUSD",1762521468691,0.66,152.27,152.24,5.60317626]
["bitfinex","SOLUSD",1762521468883,6.26317626,152.27,152.18,9.78882769]
["bitfinex","SOLUSD",1762521469081,6.26317626,152.27,152.22,5.60317626]
["bitfinex","SOLUSD",1762521469273,0.66,152.26,152.22,5.60317626]
["bitfinex","SOLUSD",1762521470076,20.592,152.28,152.23,6.32317626]
["bitfinex","SOLUSD",1762521470279,21.252,152.3,152.25,5.60317626]
["bitfinex","SOLUSD",1762521470592,0.66,152.3,152.26,5.60317626]
["bitfinex","SOLUSD",1762521470766,28.09,152.31,152.24,16.35723719]
["bitfinex","SOLUSD",1762521470966,6.26317626,152.35,152.3,5.60317626]
["bitfinex","SOLUSD",1762521471171,26.19517626,152.35,152.3,5.60317626]
["bitfinex","SOLUSD",1762521471385,0.63233817,152.34,152.3,5.60317626]
["bitfinex","SOLUSD",1762521471587,0.63233817,152.34,152.32,5.60317626]
["bitfinex","SOLUSD",1762521472192,5.60317626,152.37,152.32,5.60317626]
["bitfinex","SOLUSD",1762521472485,20.592,152.39,152.34,5.60317626]
["bitfinex","SOLUSD",1762521472696,5.60317626,152.39,152.34,5.60317626]
["bitfinex","SOLUSD",1762521472894,26.19517626,152.39,152.33,5.60317626]
["bitfinex","SOLUSD",1762521473077,5.60317626,152.37,152.32,5.60317626]
["bitfinex","SOLUSD",1762521473265,5.60317626,152.38,152.33,5.60317626]
["bitfinex","SOLUSD",1762521473467,6.26317626,152.38,152.33,5.60317626]
["bitfinex","SOLUSD",1762521473678,6.26317626,152.37,152.32,5.60317626]
["bitfinex","SOLUSD",1762521474073,0.66,152.36,152.32,5.60317626]
["bitfinex","SOLUSD",1762521474704,0.66,152.36,152.33,5.60317626]
["bitfinex","SOLUSD",1762521475071,26.85517626,152.39,152.34,5.60317626]
["bitfinex","SOLUSD",1762521475299,0.66,152.38,152.34,5.60317626]
["bitfinex","SOLUSD",1762521475471,6.26317626,152.38,152.33,5.60317626]
["bitfinex","SOLUSD",1762521475689,5.60317626,152.35,152.25,6.56785376]
["bitfinex","SOLUSD",1762521476000,20.592,152.34,152.28,5.60317626]
["bitfinex","SOLUSD",1762521476189,20.592,152.34,152.29,5.60317626]
["bitfinex","SOLUSD",1762521476390,0.66,152.34,152.3,5.60317626]
["bitfinex","SOLUSD",1762521477694,20.592,152.36,152.31,5.60317626]
["bitfinex","SOLUSD",1762521477695,21.252,152.36,152.31,5.60317626]
["bitfinex","SOLUSD",1762521477886,0.66,152.36,152.33,5.60317626]
["bitfinex","SOLUSD",1762521478080,28.75,152.35,152.31,5.60317626]
["bitfinex","SOLUSD",1762521478277,28.75,152.35,152.29,9.78882769]
["bitfinex","SOLUSD",1762521478278,34.35317626,152.35,152.3,5.60317626]
["bitfinex","SOLUSD",1762521478490,33.69317626,152.35,152.3,5.60317626]
["bitfinex","SOLUSD",1762521478679,0.66,152.34,152.3,5.60317626]
["bitfinex","SOLUSD",1762521480681,28.09,152.35,152.3,0.72]
["bitfinex","SOLUSD",1762521480994,0.2,152.43,152.35,9.78882769]
["bitfinex","SOLUSD",1762521481178,0.2,152.43,152.4,5.60317626]
["bitfinex","SOLUSD",1762521481584,0.86,152.43,152.4,5.60317626]
["bitfinex","SOLUSD",1762521481982,0.2,152.43,152.42,5.60317626]
["bitfinex","SOLUSD",1762521482579,0.2,152.43,152.42,16.11200395]
["bitfinex","SOLUSD",1762521482780,0.2,152.51,152.42,22.67282274]
["bitfinex","SOLUSD",1762521482984,0.2,152.51,152.49,5.60317626]
["bitfinex","SOLUSD",1762521483197,0.2,152.51,152.5,5.60317626]
["bitfinex","SOLUSD",1762521483380,0.2,152.51,152.5,15.39200395]
["bitfinex","SOLUSD",1762521483609,0.2,152.51,152.5,16.11200395]
["bitfinex","SOLUSD",1762521484705,0.2,152.51,152.5,15.39200395]
["bitfinex","SOLUSD",1762521487778,0.2,152.51,152.5,9.78882769]
["bitfinex","SOLUSD",1762521488006,0.2,152.51,152.5,15.39200395]
["bitfinex","SOLUSD",1762521488229,0.86,152.62,152.53,9.78882769]
["bitfinex","SOLUSD",1762521488410,0.86,152.62,152.59,5.60317626]
["bitfinex","SOLUSD",1762521488649,0.86,152.62,152.5,22.95081966]
["bitfinex","SOLUSD",1762521488650,0.2,152.62,152.61,5.60317626]
["bitfinex","SOLUSD",1762521488911,0.2,152.62,152.56,9.78882769]
["bitfinex","SOLUSD",1762521489119,0.2,152.62,152.6,5.60317626]
["bitfinex","SOLUSD",1762521489290,0.66,152.61,152.58,5.60317626]
["bitfinex","SOLUSD",1762521489677,0.2,152.62,152.59,5.60317626]
["bitfinex","SOLUSD",1762521489877,0.2,152.62,152.6,5.60317626]
["bitfinex","SOLUSD",1762521490181,0.2,152.62,152.56,9.78882769]
["bitfinex","SOLUSD",1762521490182,5.60317626,152.61,152.56,5.60317626]
["bitfinex","SOLUSD",1762521490695,6.26317626,152.6,152.55,5.60317626]
["bitfinex","SOLUSD",1762521491095,0.66,152.59,152.55,5.60317626]
["bitfinex","SOLUSD",1762521491292,6.26317626,152.59,152.54,5.60317626]
["bitfinex","SOLUSD",1762521491495,0.66,152.59,152.54,5.60317626]
["bitfinex","SOLUSD",1762521491807,0.66,152.59,152.52,9.78882769]
["bitfinex","SOLUSD",1762521491808,5.60317626,152.55,152.49,15.39200395]
["bitfinex","SOLUSD",1762521492017,5.60317626,152.53,152.48,5.60317626]
["bitfinex","SOLUSD",1762521492190,0.66,152.52,152.48,5.60317626]
["bitfinex","SOLUSD",1762521492901,0.66,152.52,152.49,5.60317626]
["bitfinex","SOLUSD",1762521494051,0.66,152.52,152.45,9.78882769]
["bitfinex","SOLUSD",1762521494333,0.66,152.52,152.49,5.60317626]
["bitfinex","SOLUSD",1762521494639,0.66,152.52,152.48,5.60317626]
["bitfinex","SOLUSD",1762521494811,0.66,152.52,152.49,5.60317626]
["bitfinex","SOLUSD",1762521495012,6.26317626,152.54,152.49,5.60317626]
["bitfinex","SOLUSD",1762521495207,5.60317626,152.55,152.5,5.60317626]
["bitfinex","SOLUSD",1762521495428,0.66,152.55,152.51,5.60317626]
["bitfinex","SOLUSD",1762521495637,0.66,152.55,152.52,5.60317626]
["bitfinex","SOLUSD",1762521495839,6.26317626,152.58,152.53,5.60317626]
["bitfinex","SOLUSD",1762521496016,26.85517626,152.59,152.53,5.60317626]
["bitfinex","SOLUSD",1762521496216,26.19517626,152.59,152.53,5.60317626]
["bitfinex","SOLUSD",1762521496520,0.66,152.58,152.49,10.34882769]
["bitfinex","SOLUSD",1762521496721,6.26317626,152.58,152.52,5.60317626]
["bitfinex","SOLUSD",1762521496929,5.60317626,152.57,152.52,5.60317626]
["bitfinex","SOLUSD",1762521497228,0.68,152.57,152.53,5.60317626]
["bitfinex","SOLUSD",1762521499714,5.60317626,152.54,152.49,5.60317626]
["bitfinex","SOLUSD",1762521499918,5.60317626,152.53,152.48,5.60317626]
["bitfinex","SOLUSD",1762521500127,5.60317626,152.52,152.47,5.60317626]
["bitfinex","SOLUSD",1762521500526,0.68,152.51,152.47,5.60317626]
["bitfinex","SOLUSD",1762521501838,0.68,152.54,152.5,5.60317626]
["bitfinex","SOLUSD",1762521502018,6.28317626,152.57,152.52,5.60317626]
["bitfinex","SOLUSD",1762521502225,5.60317626,152.56,152.51,5.60317626]
["bitfinex","SOLUSD",1762521502433,5.60317626,152.55,152.5,5.60317626]
["bitfinex","SOLUSD",1762521502737,5.60317626,152.53,152.48,5.60317626]
["bitfinex","SOLUSD",1762521503145,0.68,152.52,152.48,5.60317626]
["bitfinex","SOLUSD",1762521503442,6.28317626,152.52,152.47,5.60317626]
["bitfinex","SOLUSD",1762521503842,6.28317626,152.51,152.46,5.60317626]
["bitfinex","SOLUSD",1762521504041,6.28317626,152.5,152.45,5.60317626]
["bitfinex","SOLUSD",1762521504344,0.68,152.5,152.46,5.60317626]
["bitfinex","SOLUSD",1762521504519,0.68,152.49,152.46,5.60317626]
["bitfinex","SOLUSD",1762521504941,0.68,152.51,152.47,5.60317626]
["bitfinex","SOLUSD",1762521505139,0.68,152.51,152.42,20.592]
["bitfinex","SOLUSD",1762521505140,21.272,152.53,152.48,5.60317626]
["bitfinex","SOLUSD",1762521505520,0.68,152.52,152.48,5.60317626]
["bitfinex","SOLUSD",1762521505926,5.60317626,152.51,152.44,9.78882769]
["bitfinex","SOLUSD",1762521506245,5.60317626,152.51,152.46,5.60317626]
["bitfinex","SOLUSD",1762521506547,0.68,152.5,152.46,5.60317626]
["bitfinex","SOLUSD",1762521506921,20.592,152.53,152.44,9.78882769]
["bitfinex","SOLUSD",1762521507122,0.68,152.52,152.5,5.60317626]
["bitfinex","SOLUSD",1762521507343,0.68,152.52,152.47,9.78882769]
["bitfinex","SOLUSD",1762521507572,0.68,152.52,152.49,5.60317626]
["bitfinex","SOLUSD",1762521507776,26.19517626,152.56,152.5,5.60317626]
["bitfinex","SOLUSD",1762521508072,0.68,152.55,152.52,5.60317626]
["bitfinex","SOLUSD",1762521509294,0.68,152.55,152.46,0.56]
["bitfinex","SOLUSD",1762521509449,5.60317626,152.53,152.44,0.56]
["bitfinex","SOLUSD",1762521509655,5.60317626,152.5,152.45,5.60317626]
["bitfinex","SOLUSD",1762521509878,0.68,152.54,152.45,5.60317626]
["bitfinex","SOLUSD",1762521510172,5.60317626,152.52,152.46,5.60317626]
["bitfinex","SOLUSD",1762521510348,20.592,152.53,152.45,5.60317626]
["bitfinex","SOLUSD",1762521510545,21.272,152.53,152.45,0.56]
["bitfinex","SOLUSD",1762521510746,0.68,152.53,152.49,5.60317626]
["bitfinex","SOLUSD",1762521511655,0.68,152.53,152.48,5.60317626]
["bitfinex","SOLUSD",1762521511864,6.28317626,152.53,152.48,5.60317626]
["bitfinex","SOLUSD",1762521512270,0.68,152.52,152.48,5.60317626]
["bitfinex","SOLUSD",1762521512871,0.68,152.52,152.46,9.78882769]
["bitfinex","SOLUSD",1762521513172,0.68,152.52,152.48,5.60317626]
["bitfinex","SOLUSD",1762521513495,20.42,152.59,152.52,9.78882769]
["bitfinex","SOLUSD",1762521513684,0.68,152.59,152.56,5.60317626]
["bitfinex","SOLUSD",1762521513980,0.68,152.58,152.47,0.56]
["bitfinex","SOLUSD",1762521514295,5.60317626,152.55,152.5,5.60317626]
["bitfinex","SOLUSD",1762521514452,5.60317626,152.55,152.49,5.60317626]
["bitfinex","SOLUSD",1762521514657,0.68,152.54,152.49,5.60317626]
["bitfinex","SOLUSD",1762521514852,6.28317626,152.54,152.48,5.60317626]
["bitfinex","SOLUSD",1762521515276,0.68,152.53,152.49,5.60317626]
["bitfinex","SOLUSD",1762521515859,0.68,152.53,152.48,5.60317626]
["bitfinex","SOLUSD",1762521516270,0.68,152.53,152.5,5.60317626]
["bitfinex","SOLUSD",1762521516699,5.60317626,152.51,152.43,0.56]
["bitfinex","SOLUSD",1762521516979,5.60317626,152.51,152.39,6.56211037]
["bitfinex","SOLUSD",1762521516980,5.60317626,152.47,152.42,5.60317626]
["bitfinex","SOLUSD",1762521517478,0.68,152.46,152.42,5.60317626]
["bitfinex","SOLUSD",1762521518181,26.87517626,152.49,152.43,5.60317626]
["bitfinex","SOLUSD",1762521518394,5.60317626,152.48,152.43,5.60317626]
["bitfinex","SOLUSD",1762521518559,6.28317626,152.48,152.42,5.60317626]
["bitfinex","SOLUSD",1762521518756,6.28317626,152.47,152.42,5.60317626]
["bitfinex","SOLUSD",1762521519178,6.28317626,152.46,152.4,9.78882769]
["bitfinex","SOLUSD",1762521519385,6.28317626,152.46,152.41,5.60317626]
["bitfinex","SOLUSD",1762521519757,0.69,152.45,152.41,5.60317626]
["bitfinex","SOLUSD",1762521520662,0.69,152.45,152.42,5.60317626]
["bitfinex","SOLUSD",1762521521071,0.69,152.45,152.41,5.60317626]
["bitfinex","SOLUSD",1762521524077,0.69,152.45,152.42,5.60317626]
["bitfinex","SOLUSD",1762521524487,0.69,152.45,152.41,5.60317626]
["bitfinex","SOLUSD",1762521524780,6.29317626,152.45,152.4,5.60317626]
["bitfinex","SOLUSD",1762521524978,0.69,152.45,152.4,5.60317626]
["bitfinex","SOLUSD",1762521525280,0.69,152.45,152.42,5.60317626]
["bitfinex","SOLUSD",1762521525671,0.69,152.47,152.43,5.60317626]
["bitfinex","SOLUSD",1762521525988,0.69,152.46,152.42,15.39200395]
["bitfinex","SOLUSD",1762521526863,0.69,152.46,152.43,5.60317626]
["bitfinex","SOLUSD",1762521527064,0.69,152.46,152.42,5.60317626]
["bitfinex","SOLUSD",1762521527278,0.69,152.46,152.41,5.60317626]
["bitfinex","SOLUSD",1762521527483,0.69,152.46,152.42,5.60317626]
["bitfinex","SOLUSD",1762521527976,0.69,152.46,152.41,5.60317626]
["bitfinex","SOLUSD",1762521527977,6.29317626,152.46,152.41,5.60317626]
["bitfinex","SOLUSD",1762521528360,0.69,152.45,152.41,5.60317626]
["bitfinex","SOLUSD",1762521529883,0.69,152.45,152.4,20.592]
["bitfinex","SOLUSD",1762521530161,0.69,152.45,152.41,5.60317626]
["bitfinex","SOLUSD",1762521530488,0.69,152.45,152.41,8.72321541]
["bitfinex","SOLUSD",1762521530870,0.69,152.45,152.4,20.592]
["bitfinex","SOLUSD",1762521531072,8.72321541,152.42,152.34,9.88882769]
["bitfinex","SOLUSD",1762521531379,8.72321541,152.39,152.34,0.1]
["bitfinex","SOLUSD",1762521531583,8.72321541,152.38,152.34,0.1]
["bitfinex","SOLUSD",1762521531771,8.72321541,152.37,152.34,0.1]
["bitfinex","SOLUSD",1762521531971,8.72321541,152.38,152.34,0.1]
["bitfinex","SOLUSD",1762521532483,9.41321541,152.37,152.34,0.1]
["bitfinex","SOLUSD",1762521532986,0.69,152.36,152.34,0.1]
["bitfinex","SOLUSD",1762521533985,9.41321541,152.38,152.34,0.1]
["bitfinex","SOLUSD",1762521534190,0.69,152.37,152.34,8.82321541]
["bitfinex","SOLUSD",1762521534791,8.72321541,152.4,152.34,18.6120431]
["bitfinex","SOLUSD",1762521534970,20.592,152.43,152.37,8.72321541]
["bitfinex","SOLUSD",1762521535170,9.41321541,152.43,152.38,8.72321541]
["bitfinex","SOLUSD",1762521535364,0.69,152.43,152.39,8.72321541]
["bitfinex","SOLUSD",1762521535791,0.69,152.45,152.41,8.72321541]
["bitfinex","SOLUSD",1762521536889,0.69,152.45,152.4,9.78882769]
["bitfinex","SOLUSD",1762521537065,0.69,152.45,152.41,8.72321541]
["bitfinex","SOLUSD",1762521537770,0.69,152.45,152.43,8.72321541]
["bitfinex","SOLUSD",1762521538494,0.69,152.47,152.43,8.72321541]
["bitfinex","SOLUSD",1762521539178,0.69,152.47,152.4,10.34882769]
["bitfinex","SOLUSD",1762521539378,9.41321541,152.47,152.42,8.72321541]
["bitfinex","SOLUSD",1762521539680,0.81951091,152.53,152.44,8.72321541]
["bitfinex","SOLUSD",1762521539878,9.41321541,152.5,152.45,8.72321541]
["bitfinex","SOLUSD",1762521540293,0.69,152.49,152.44,8.72321541]
["bitfinex","SOLUSD",1762521540597,0.69,152.51,152.48,8.72321541]
["bitfinex","SOLUSD",1762521540810,0.69,152.53,152.5,8.72321541]
["bitfinex","SOLUSD",1762521540970,0.69,152.56,152.51,8.72321541]
["bitfinex","SOLUSD",1762521541312,21.282,152.56,152.51,8.72321541]
["bitfinex","SOLUSD",1762521541611,9.41321541,152.59,152.54,8.72321541]
["bitfinex","SOLUSD",1762521541770,0.69,152.61,152.56,8.72321541]
["bitfinex","SOLUSD",1762521541969,0.89,152.62,152.58,8.72321541]
["bitfinex","SOLUSD",1762521542181,0.89,152.62,152.55,0.56]
["bitfinex","SOLUSD",1762521542182,20.592,152.61,152.55,0.56]
["bitfinex","SOLUSD",1762521542397,8.72321541,152.6,152.55,8.72321541]
["bitfinex","SOLUSD",1762521542585,0.69,152.6,152.55,8.72321541]
["bitfinex","SOLUSD",1762521542915,0.89,152.62,152.57,8.72321541]
["bitfinex","SOLUSD",1762521543070,0.89,152.62,152.58,8.72321541]
["bitfinex","SOLUSD",1762521543278,0.2,152.62,152.6,8.72321541]
["bitfinex","SOLUSD",1762521543873,0.2,152.62,152.6,0.56]
["bitfinex","SOLUSD",1762521544081,0.2,152.62,152.61,8.72321541]
["bitfinex","SOLUSD",1762521544481,0.2,152.62,152.61,19.0720431]
["bitfinex","SOLUSD",1762521545516,0.2,152.62,152.61,9.78882769]
["bitfinex","SOLUSD",1762521545801,9.61321541,152.62,152.56,8.72321541]
["bitfinex","SOLUSD",1762521545978,0.89,152.62,152.56,8.72321541]
["bitfinex","SOLUSD",1762521546178,0.69,152.61,152.56,8.72321541]
["bitfinex","SOLUSD",1762521546387,9.41321541,152.61,152.56,8.72321541]
["bitfinex","SOLUSD",1762521546695,9.41321541,152.61,152.55,8.72321541]
["bitfinex","SOLUSD",1762521546696,8.72321541,152.6,152.55,8.72321541]
["bitfinex","SOLUSD",1762521547083,0.69,152.6,152.56,8.72321541]
["bitfinex","SOLUSD",1762521547399,0.2,152.62,152.59,20.592]
["bitfinex","SOLUSD",1762521547603,0.2,152.62,152.61,18.5120431]
["bitfinex","SOLUSD",1762521547899,0.2,152.65,152.62,9.78882769]
["bitfinex","SOLUSD",1762521548089,0.2,152.65,152.64,8.72321541]
["bitfinex","SOLUSD",1762521549118,0.2,152.65,152.64,18.8720431]
["bitfinex","SOLUSD",1762521549901,0.2,152.65,152.64,46.01540578]
["bitfinex","SOLUSD",1762521551211,0.2,152.65,152.64,25.42340578]
["bitfinex","SOLUSD",1762521551404,0.2,152.66,152.65,30.38082769]
["bitfinex","SOLUSD",1762521551615,0.2,152.66,152.65,39.1040431]
["bitfinex","SOLUSD",1762521551777,0.2,152.66,152.65,39.4640431]
["bitfinex","SOLUSD",1762521552276,0.2,152.66,152.65,46.0149766]
["bitfinex","SOLUSD",1762521552478,0.2,152.66,152.65,25.4229766]
["bitfinex","SOLUSD",1762521553412,0.2,152.66,152.65,8.72321541]
["bitfinex","SOLUSD",1762521553594,0.2,152.66,152.65,9.08321541]
["bitfinex","SOLUSD",1762521554200,0.2,152.66,152.65,25.4229766]
["bitfinex","SOLUSD",1762521556086,0.2,152.67,152.66,9.78882769]
["bitfinex","SOLUSD",1762521556403,0.2,152.69,152.68,47.82725851]
["bitfinex","SOLUSD",1762521556604,0.89,152.78,152.68,47.82725851]
["bitfinex","SOLUSD",1762521556605,0.2,152.78,152.69,9.78882769]
["bitfinex","SOLUSD",1762521556803,0.2,152.78,152.77,8.72321541]
["bitfinex","SOLUSD",1762521557202,0.2,152.78,152.76,8.72321541]
["bitfinex","SOLUSD",1762521557403,0.2,152.78,152.77,8.72321541]
["bitfinex","SOLUSD",1762521557708,0.2,152.78,152.73,10.14882769]
["bitfinex","SOLUSD",1762521557709,20.592,152.75,152.63,0.36]
["bitfinex","SOLUSD",1762521557909,8.72321541,152.72,152.67,8.72321541]
["bitfinex","SOLUSD",1762521558207,0.69,152.74,152.69,8.72321541]
["bitfinex","SOLUSD",1762521558408,0.69,152.74,152.7,18.5120431]
["bitfinex","SOLUSD",1762521558728,0.69,152.74,152.71,8.72321541]
["bitfinex","SOLUSD",1762521559308,8.72321541,152.76,152.71,8.72321541]
["bitfinex","SOLUSD",1762521559507,0.69,152.76,152.73,8.72321541]
["bitfinex","SOLUSD",1762521560203,0.69,152.76,152.74,8.72321541]
["bitfinex","SOLUSD",1762521561114,0.89,152.78,152.75,8.72321541]
["bitfinex","SOLUSD",1762521561484,0.2,152.78,152.77,8.72321541]
["bitfinex","SOLUSD",1762521561710,0.2,152.78,152.77,18.5120431]
["bitfinex","SOLUSD",1762521562215,0.2,152.78,152.77,25.41783088]
["bitfinex","SOLUSD",1762521562593,0.2,152.8,152.79,30.38082769]
["bitfinex","SOLUSD",1762521562795,0.2,152.8,152.79,39.1040431]
["bitfinex","SOLUSD",1762521563105,0.2,152.8,152.79,39.2640431]
["bitfinex","SOLUSD",1762521563999,0.2,152.8,152.79,39.1040431]
["bitfinex","SOLUSD",1762521564214,0.2,152.8,152.79,18.5120431]
["bitfinex","SOLUSD",1762521564591,0.2,152.8,152.73,16.36850268]
["bitfinex","SOLUSD",1762521564592,0.89,152.8,152.78,8.72321541]
["bitfinex","SOLUSD",1762521565117,0.2,152.8,152.78,8.72321541]
["bitfinex","SOLUSD",1762521565290,0.89,152.8,152.77,8.72321541]
["bitfinex","SOLUSD",1762521565495,0.89,152.8,152.78,8.72321541]
["bitfinex","SOLUSD",1762521565693,0.2,152.8,152.79,8.72321541]
["bitfinex","SOLUSD",1762521566003,0.89,152.8,152.75,20.592]
["bitfinex","SOLUSD",1762521566190,0.69,152.79,152.76,18.5120431]
["bitfinex","SOLUSD",1762521566387,0.2,152.8,152.78,8.72321541]
["bitfinex","SOLUSD",1762521566618,0.2,152.8,152.79,18.5120431]
["bitfinex","SOLUSD",1762521568093,0.2,152.8,152.79,9.78882769]
["bitfinex","SOLUSD",1762521569016,0.2,152.8,152.78,8.72321541]
["bitfinex","SOLUSD",1762521569194,0.89,152.8,152.78,8.72321541]
["bitfinex","SOLUSD",1762521569620,0.2,152.8,152.79,8.72321541]
["bitfinex","SOLUSD",1762521570510,0.89,152.8,152.77,8.72321541]
["bitfinex","SOLUSD",1762521571005,0.69,152.79,152.78,8.72321541]
["bitfinex","SOLUSD",1762521571319,0.69,152.79,152.74,9.78882769]
["bitfinex","SOLUSD",1762521571518,0.2,152.8,152.77,8.72321541]
["bitfinex","SOLUSD",1762521571814,0.89,152.8,152.77,8.72321541]
["bitfinex","SOLUSD",1762521572017,0.89,152.8,152.76,8.72321541]
["bitfinex","SOLUSD",1762521572226,8.72321541,152.78,152.73,8.72321541]
["bitfinex","SOLUSD",1762521572399,0.69,152.79,152.72,28.06478151]
["bitfinex","SOLUSD",1762521572598,9.41321541,152.78,152.73,8.72321541]
["bitfinex","SOLUSD",1762521572800,0.69,152.78,152.74,8.72321541]
["bitfinex","SOLUSD",1762521573121,0.69,152.77,152.74,8.72321541]
["bitfinex","SOLUSD",1762521573635,0.89,152.8,152.76,8.72321541]
["bitfinex","SOLUSD",1762521573798,0.89,152.8,152.78,8.72321541]
["bitfinex","SOLUSD",1762521573998,0.2,152.8,152.78,8.72321541]
["bitfinex","SOLUSD",1762521574198,0.2,152.8,152.79,8.72321541]
["bitfinex","SOLUSD",1762521575611,0.89,152.8,152.78,8.72321541]
["bitfinex","SOLUSD",1762521575922,0.2,152.8,152.78,8.72321541]
["bitfinex","SOLUSD",1762521576227,0.2,152.8,152.79,8.72321541]
["bitfinex","SOLUSD",1762521576604,0.2,152.8,152.79,18.5120431]
["bitfinex","SOLUSD",1762521579126,0.2,152.8,152.77,9.78882769]
["bitfinex","SOLUSD",1762521579312,0.2,152.8,152.79,8.72321541]
["bitfinex","SOLUSD",1762521580808,0.2,152.8,152.79,9.78882769]
["bitfinex","SOLUSD",1762521581006,0.88,152.8,152.79,8.72321541]
["bitfinex","SOLUSD",1762521581203,0.2,152.8,152.79,8.72321541]
["bitfinex","SOLUSD",1762521582046,0.2,152.8,152.79,8.88321541]
["bitfinex","SOLUSD",1762521582339,0.2,152.8,152.79,8.72321541]
["bitfinex","SOLUSD",1762521583141,0.2,152.8,152.79,25.05697405]
["bitfinex","SOLUSD",1762521583341,0.2,152.8,152.79,18.5120431]
["bitfinex","SOLUSD",1762521583731,0.2,152.8,152.79,25.05697405]
["bitfinex","SOLUSD",1762521584324,0.2,152.8,152.79,8.72321541]
["bitfinex","SOLUSD",1762521584807,0.2,152.8,152.79,25.05697405]
["bitfinex","SOLUSD",1762521585319,0.2,152.8,152.79,25.21697405]
["bitfinex","SOLUSD",1762521586330,0.2,152.8,152.79,25.05697405]
["bitfinex","SOLUSD",1762521588935,0.2,152.8,152.79,18.5120431]
["bitfinex","SOLUSD",1762521589143,0.9,152.8,152.79,8.72321541]
["bitfinex","SOLUSD",1762521590028,0.9,152.8,152.7,19.46651708]
["bitfinex","SOLUSD",1762521590232,0.7,152.79,152.71,9.94882769]
["bitfinex","SOLUSD",1762521590434,8.72321541,152.78,152.73,8.72321541]
["bitfinex","SOLUSD",1762521590619,8.72321541,152.78,152.7,25.85493318]
["bitfinex","SOLUSD",1762521590620,9.42321541,152.79,152.74,8.72321541]
["bitfinex","SOLUSD",1762521590937,0.7,152.78,152.75,8.72321541]
["bitfinex","SOLUSD",1762521591134,0.7,152.78,152.67,16.37443886]
["bitfinex","SOLUSD",1762521591135,9.42321541,152.78,152.67,16.37443886]
["bitfinex","SOLUSD",1762521591336,9.42321541,152.78,152.73,8.72321541]
["bitfinex","SOLUSD",1762521591539,0.7,152.77,152.73,8.72321541]
["bitfinex","SOLUSD",1762521592214,0.7,152.77,152.76,8.72321541]
["bitfinex","SOLUSD",1762521592412,0.7,152.77,152.71,9.78882769]
["bitfinex","SOLUSD",1762521592631,0.7,152.77,152.75,5.56387522]
["bitfinex","SOLUSD",1762521593016,0.7,152.77,152.74,5.56387522]
["bitfinex","SOLUSD",1762521594241,0.7,152.77,152.76,5.56387522]
["bitfinex","SOLUSD",1762521595331,0.2,152.8,152.76,5.56387522]
["bitfinex","SOLUSD",1762521595658,0.9,152.8,152.79,5.56387522]
["bitfinex","SOLUSD",1762521595828,0.9,152.8,152.78,5.56387522]
["bitfinex","SOLUSD",1762521596031,0.7,152.79,152.78,5.56387522]
["bitfinex","SOLUSD",1762521596342,0.2,152.8,152.78,5.56387522]
["bitfinex","SOLUSD",1762521596542,0.2,152.8,152.79,5.56387522]
["bitfinex","SOLUSD",1762521597053,0.9,152.8,152.79,5.56387522]
["bitfinex","SOLUSD",1762521598548,0.9,152.8,152.79,12.10880617]
["bitfinex","SOLUSD",1762521598549,0.2,152.8,152.79,12.10880617]
["bitfinex","SOLUSD",1762521599419,0.2,152.8,152.79,5.56387522]
["bitfinex","SOLUSD",1762521599625,0.2,152.8,152.79,12.10880617]
["bitfinex","SOLUSD",1762521599823,0.2,152.8,152.79,21.89763386]
["bitfinex","SOLUSD",1762521600029,0.2,152.8,152.79,22.05763386]
["bitfinex","SOLUSD",1762521600234,0.2,152.85,152.79,38.41996123]
["bitfinex","SOLUSD",1762521600430,0.2,152.85,152.84,5.56387522]
["bitfinex","SOLUSD",1762521600748,0.9,152.85,152.79,6.54493095]
["bitfinex","SOLUSD",1762521600950,0.7,152.84,152.82,5.56387522]
["bitfinex","SOLUSD",1762521601275,0.2,152.85,152.83,5.56387522]
["bitfinex","SOLUSD",1762521601450,0.2,152.94,152.84,35.94470291]
["bitfinex","SOLUSD",1762521601655,0.7,152.92,152.84,30.54082769]
["bitfinex","SOLUSD",1762521601827,0.9,152.94,152.91,5.56387522]
["bitfinex","SOLUSD",1762521602151,0.2,152.94,152.93,5.56387522]
["bitfinex","SOLUSD",1762521602447,0.2,152.94,152.93,15.35270291]
["bitfinex","SOLUSD",1762521602665,0.2,152.94,152.93,9.78882769]
["bitfinex","SOLUSD",1762521602834,0.9,152.94,152.93,15.35270291]
["bitfinex","SOLUSD",1762521603024,0.9,152.94,152.91,9.78882769]
["bitfinex","SOLUSD",1762521603456,0.2,152.94,152.93,5.56387522]
["bitfinex","SOLUSD",1762521604041,0.9,152.94,152.91,9.78882769]
["bitfinex","SOLUSD",1762521604241,0.9,152.94,152.93,5.56387522]
["bitfinex","SOLUSD",1762521604435,0.2,152.94,152.93,5.56387522]
["bitfinex","SOLUSD",1762521604662,0.9,152.94,152.93,5.56387522]
["bitfinex","SOLUSD",1762521605165,0.2,152.94,152.93,5.56387522]
["bitfinex","SOLUSD",1762521605373,0.2,152.94,152.93,12.1028146]
["bitfinex","SOLUSD",1762521605666,0.2,152.94,152.93,21.89164229]
["bitfinex","SOLUSD",1762521605838,0.2,152.94,152.93,22.05164229]
["bitfinex","SOLUSD",1762521606036,0.2,152.96,152.94,9.78882769]
["bitfinex","SOLUSD",1762521606260,0.2,152.96,152.95,5.56387522]
["bitfinex","SOLUSD",1762521606460,0.2,152.96,152.95,15.51270291]
["bitfinex","SOLUSD",1762521606634,0.2,153.01,152.96,30.38082769]
["bitfinex","SOLUSD",1762521606839,0.2,153.01,153.0,5.56387522]
["bitfinex","SOLUSD",1762521607058,0.2,153.01,153.0,15.35270291]
["bitfinex","SOLUSD",1762521607375,0.2,153.01,153.0,27.61252584]
["bitfinex","SOLUSD",1762521607536,0.11913699,153.05,153.01,9.78882769]
["bitfinex","SOLUSD",1762521607862,0.11913699,153.05,153.04,9.78882769]
["bitfinex","SOLUSD",1762521608042,0.11913699,153.05,152.99,20.592]
["bitfinex","SOLUSD",1762521608241,5.68301221,153.05,152.93,0.16]
["bitfinex","SOLUSD",1762521608440,6.26387522,153.04,152.98,5.56387522]
["bitfinex","SOLUSD",1762521608652,0.7,153.04,152.99,5.56387522]
["bitfinex","SOLUSD",1762521608853,0.7,153.03,153.0,5.56387522]
["bitfinex","SOLUSD",1762521609570,0.7,153.03,152.99,5.56387522]
["bitfinex","SOLUSD",1762521609741,5.56387522,153.02,152.94,20.592]
["bitfinex","SOLUSD",1762521609941,5.56387522,153.02,152.96,5.56387522]
["bitfinex","SOLUSD",1762521610177,0.11913699,153.05,153.0,5.56387522]
["bitfinex","SOLUSD",1762521610380,0.7,153.03,153.01,5.56387522]
["bitfinex","SOLUSD",1762521610678,0.7,153.03,152.96,9.78882769]
["bitfinex","SOLUSD",1762521610679,0.7,153.03,152.98,9.78882769]
["bitfinex","SOLUSD",1762521610967,0.7,153.03,153.02,15.35270291]
["bitfinex","SOLUSD",1762521611137,0.11913699,153.05,153.02,5.56387522]
["bitfinex","SOLUSD",1762521611343,0.11913699,153.05,153.04,5.56387522]
["bitfinex","SOLUSD",1762521611673,0.81913699,153.05,153.04,5.56387522]
["bitfinex","SOLUSD",1762521611847,0.81913699,153.05,153.03,5.56387522]
["bitfinex","SOLUSD",1762521612036,0.81913699,153.05,153.02,5.56387522]
["bitfinex","SOLUSD",1762521612480,0.81913699,153.05,153.01,5.56387522]
["bitfinex","SOLUSD",1762521612642,6.38301221,153.05,152.93,0.16]
["bitfinex","SOLUSD",1762521612847,6.38301221,153.05,152.99,5.56387522]
["bitfinex","SOLUSD",1762521613161,0.13922201,153.07,153.0,7.72387521]
["bitfinex","SOLUSD",1762521613346,0.13922201,153.07,153.06,5.56387522]
["bitfinex","SOLUSD",1762521613866,0.83922201,153.07,153.03,9.78882769]
["bitfinex","SOLUSD",1762521614168,0.83922201,153.07,153.04,5.56387522]
["bitfinex","SOLUSD",1762521614762,0.83922201,153.07,153.02,5.56387522]
["bitfinex","SOLUSD",1762521615073,0.83922201,153.07,152.91,23.24387522]
["bitfinex","SOLUSD",1762521615260,5.56387522,153.05,152.99,5.56387522]
["bitfinex","SOLUSD",1762521615568,5.56387522,153.05,152.98,5.56387522]
["bitfinex","SOLUSD",1762521615779,0.7,153.04,152.93,16.37640773]
["bitfinex","SOLUSD",1762521615980,0.7,153.04,152.99,5.56387522]
["bitfinex","SOLUSD",1762521616179,0.7,153.04,152.92,6.53931341]
["bitfinex","SOLUSD",1762521616180,21.292,153.04,152.92,6.53931341]
["bitfinex","SOLUSD",1762521616459,20.592,153.03,152.96,5.56387522]
["bitfinex","SOLUSD",1762521616672,21.292,153.03,152.92,6.53931341]
["bitfinex","SOLUSD",1762521616841,0.68,153.02,152.97,5.56387522]
["bitfinex","SOLUSD",1762521617041,0.68,153.02,152.96,5.56387522]
["bitfinex","SOLUSD",1762521617241,0.68,153.02,152.95,5.56387522]
["bitfinex","SOLUSD",1762521617668,0.68,153.02,152.92,9.78882769]
["bitfinex","SOLUSD",1762521617871,12.77901666,153.02,152.94,5.56387522]
["bitfinex","SOLUSD",1762521618075,5.56387522,153.01,152.94,5.56387522]
["bitfinex","SOLUSD",1762521618382,0.68,153.01,152.94,5.56387522]
["bitfinex","SOLUSD",1762521618581,0.68,153.0,152.97,5.56387522]
["bitfinex","SOLUSD",1762521618748,0.68,153.0,152.98,5.56387522]
["bitfinex","SOLUSD",1762521619469,0.68,153.0,152.93,6.53854186]
["bitfinex","SOLUSD",1762521619644,0.68,153.0,152.98,5.56387522]
["bitfinex","SOLUSD",1762521619844,0.68,153.0,152.97,5.56387522]
["bitfinex","SOLUSD",1762521620650,0.68,153.0,152.92,6.53932861]
["bitfinex","SOLUSD",1762521620851,0.68,153.0,152.98,5.56387522]
["bitfinex","SOLUSD",1762521621153,0.68,153.0,152.97,5.56387522]
["bitfinex","SOLUSD",1762521621359,0.68,153.0,152.98,5.56387522]
["bitfinex","SOLUSD",1762521621764,0.68,153.0,152.97,5.56387522]
["bitfinex","SOLUSD",1762521622752,0.68,153.0,152.98,5.56387522]
["bitfinex","SOLUSD",1762521622951,0.68,153.0,152.96,5.56387522]
["bitfinex","SOLUSD",1762521623359,0.68,153.0,152.97,5.56387522]
["bitfinex","SOLUSD",1762521623786,0.68,153.0,152.96,5.56387522]
["bitfinex","SOLUSD",1762521623964,0.12565136,153.05,152.99,5.56387522]
["bitfinex","SOLUSD",1762521624271,0.12565136,153.05,152.92,0.03]
["bitfinex","SOLUSD",1762521624272,0.68,153.0,152.98,5.56387522]
["bitfinex","SOLUSD",1762521624676,0.68,153.0,152.99,5.56387522]
["bitfinex","SOLUSD",1762521624974,0.68,153.03,152.99,5.56387522]
["bitfinex","SOLUSD",1762521625154,0.68,153.03,153.01,5.56387522]
["bitfinex","SOLUSD",1762521625753,0.68,153.03,153.02,5.56387522]
["bitfinex","SOLUSD",1762521626458,0.12565136,153.05,153.01,9.78882769]
["bitfinex","SOLUSD",1762521626775,0.12565136,153.05,153.04,5.56387522]
["bitfinex","SOLUSD",1762521626976,0.80565136,153.05,153.04,5.56387522]
["bitfinex","SOLUSD",1762521627278,0.80565136,153.05,153.01,5.56387522]
["bitfinex","SOLUSD",1762521627777,0.80565136,153.05,153.04,5.56387522]
["bitfinex","SOLUSD",1762521629477,0.80565136,153.05,153.01,9.78882769]
["bitfinex","SOLUSD",1762521629684,0.12565136,153.05,153.04,5.56387522]
["bitfinex","SOLUSD",1762521630188,0.12565136,153.05,153.04,21.88694232]
["bitfinex","SOLUSD",1762521630976,0.12683556,153.06,153.05,9.78882769]
["bitfinex","SOLUSD",1762521631152,0.12683556,153.06,153.05,35.97470291]
["bitfinex","SOLUSD",1762521631358,0.12701315,153.07,153.06,15.35270291]
["bitfinex","SOLUSD",1762521631878,0.12701315,153.07,153.06,21.88608851]
["bitfinex","SOLUSD",1762521632295,0.12701315,153.07,153.06,15.35270291]
["bitfinex","SOLUSD",1762521633371,0.12701315,153.07,153.06,21.88608851]
["bitfinex","SOLUSD",1762521633586,0.12701315,153.07,153.06,15.35270291]
["bitfinex","SOLUSD",1762521634580,0.12701315,153.07,153.06,21.88608851]
["bitfinex","SOLUSD",1762521635077,0.12701315,153.07,153.05,5.56387522]
["bitfinex","SOLUSD",1762521635078,0.80701315,153.07,153.05,5.56387522]
["bitfinex","SOLUSD",1762521635282,0.80701315,153.07,153.02,9.78882769]
["bitfinex","SOLUSD",1762521635581,0.13480539,153.06,153.05,5.56387522]
["bitfinex","SOLUSD",1762521636083,0.13480539,153.06,153.05,9.78882769]
["bitfinex","SOLUSD",1762521636254,0.13480539,153.06,153.05,21.88651538]
["bitfinex","SOLUSD",1762521636459,0.13480539,153.06,153.05,9.78882769]
["bitfinex","SOLUSD",1762521636862,0.13480539,153.06,153.05,21.88651538]
["bitfinex","SOLUSD",1762521638057,0.13480539,153.06,153.05,15.35270291]
["bitfinex","SOLUSD",1762521638815,0.13480539,153.06,153.05,21.88651538]
["bitfinex","SOLUSD",1762521639868,0.13480539,153.06,153.05,42.50851538]
["bitfinex","SOLUSD",1762521640375,0.13480539,153.06,153.05,42.47851538]
["bitfinex","SOLUSD",1762521641184,0.13480539,153.06,153.05,9.78882769]
["bitfinex","SOLUSD",1762521641367,0.13480539,153.06,153.05,15.35270291]
["bitfinex","SOLUSD",1762521641690,0.13480539,153.06,153.05,21.91651538]
["bitfinex","SOLUSD",1762521641988,0.13125861,153.08,153.06,30.38082769]
["bitfinex","SOLUSD",1762521642163,0.13125861,153.08,153.07,27.4495369]
["bitfinex","SOLUSD",1762521642368,0.13125861,153.08,153.07,21.88566168]
["bitfinex","SOLUSD",1762521646769,0.13125861,153.08,153.07,9.78882769]
["bitfinex","SOLUSD",1762521646969,0.13125861,153.08,153.07,15.35270291]
["bitfinex","SOLUSD",1762521647165,0.13125861,153.08,153.07,21.88566168]
["bitfinex","SOLUSD",1762521647798,0.13125861,153.08,153.07,42.47766168]
["bitfinex","SOLUSD",1762521648196,0.11791261,153.09,153.08,30.38082769]
["bitfinex","SOLUSD",1762521648379,0.12126094,153.1,153.08,48.04111013]
["bitfinex","SOLUSD",1762521648581,0.12126094,153.1,153.09,20.91657813]
["bitfinex","SOLUSD",1762521648986,0.12425712,153.11,153.1,9.78882769]
["bitfinex","SOLUSD",1762521649185,0.13651269,153.12,153.1,15.35270291]
["bitfinex","SOLUSD",1762521649496,0.14313326,153.14,153.13,9.78882769]
["bitfinex","SOLUSD",1762521649702,0.14313326,153.14,153.13,15.35270291]
["bitfinex","SOLUSD",1762521650080,0.14313326,153.14,153.13,9.78882769]
["bitfinex","SOLUSD",1762521650280,0.14313326,153.14,153.13,15.35270291]
["bitfinex","SOLUSD",1762521650607,0.81313326,153.14,153.12,5.56387522]
["bitfinex","SOLUSD",1762521650899,0.81313326,153.14,153.0,24.96850928]
["bitfinex","SOLUSD",1762521650900,0.81313326,153.14,153.1,5.56387522]
["bitfinex","SOLUSD",1762521651102,6.37700848,153.14,153.0,19.40463406]
["bitfinex","SOLUSD",1762521651408,6.37700848,153.14,153.07,5.56387522]
["bitfinex","SOLUSD",1762521651607,0.67,153.13,153.08,5.56387522]
["bitfinex","SOLUSD",1762521651784,0.67,153.13,153.1,5.56387522]
["bitfinex","SOLUSD",1762521651979,0.67,153.13,153.12,5.56387522]
["bitfinex","SOLUSD",1762521652503,0.67,153.13,153.11,8.64169636]
["bitfinex","SOLUSD",1762521652805,0.67,153.13,153.08,8.64169636]
["bitfinex","SOLUSD",1762521652991,0.67,153.13,153.09,8.64169636]
["bitfinex","SOLUSD",1762521653193,0.67,153.13,153.06,30.38082769]
["bitfinex","SOLUSD",1762521653491,0.67,153.13,153.07,8.64169636]
["bitfinex","SOLUSD",1762521653894,9.31169636,153.13,153.04,9.78882769]
["bitfinex","SOLUSD",1762521654089,0.67,153.13,153.05,8.64169636]
["bitfinex","SOLUSD",1762521654293,0.14313326,153.14,153.01,17.28339272]
["bitfinex","SOLUSD",1762521654294,0.67,153.12,153.01,17.28339272]
["bitfinex","SOLUSD",1762521654490,8.64169636,153.1,153.03,8.64169636]
["bitfinex","SOLUSD",1762521654887,9.31169636,153.09,153.02,8.64169636]
["bitfinex","SOLUSD",1762521655090,0.67,153.09,153.03,8.64169636]
["bitfinex","SOLUSD",1762521655321,0.67,153.09,153.0,9.78882769]
["bitfinex","SOLUSD",1762521655322,0.67,153.08,153.0,9.78882769]
["bitfinex","SOLUSD",1762521655493,9.31169636,153.08,153.01,8.64169636]
["bitfinex","SOLUSD",1762521655813,0.13273188,153.05,152.95,22.88329519]
["bitfinex","SOLUSD",1762521656014,0.13273188,153.05,153.04,18.43052405]
["bitfinex","SOLUSD",1762521656392,0.13273188,153.05,153.04,24.96476346]
["bitfinex","SOLUSD",1762521659212,0.13273188,153.05,153.04,45.55676346]
["bitfinex","SOLUSD",1762521659697,0.13273188,153.05,153.04,24.96476346]
["bitfinex","SOLUSD",1762521659897,0.13273188,153.05,153.04,27.58162257]
["bitfinex","SOLUSD",1762521660610,0.142063,153.08,153.07,16.32178646]
["bitfinex","SOLUSD",1762521660811,0.142063,153.08,153.07,24.96348282]
["bitfinex","SOLUSD",1762521661013,0.1340382,153.09,153.08,18.43052405]
["bitfinex","SOLUSD",1762521661203,0.1340382,153.09,153.08,9.78882769]
["bitfinex","SOLUSD",1762521661514,0.1340382,153.09,153.08,18.43052405]
["bitfinex","SOLUSD",1762521662323,0.8040382,153.09,153.07,8.64169636]
["bitfinex","SOLUSD",1762521662609,0.8040382,153.09,153.05,8.64169636]
["bitfinex","SOLUSD",1762521662789,0.8040382,153.09,153.06,8.64169636]
["bitfinex","SOLUSD",1762521663410,0.1340382,153.09,153.08,39.02252405]
["bitfinex","SOLUSD",1762521664696,0.1340382,153.09,153.08,45.55505605]
["bitfinex","SOLUSD",1762521665097,0.8040382,153.09,153.08,35.76622836]
["bitfinex","SOLUSD",1762521665508,0.1340382,153.09,153.08,35.76622836]
["bitfinex","SOLUSD",1762521665723,0.8040382,153.09,153.06,9.78882769]
["bitfinex","SOLUSD",1762521666012,0.8040382,153.09,153.06,8.64169636]
["bitfinex","SOLUSD",1762521666396,0.8040382,153.09,153.07,8.64169636]
["bitfinex","SOLUSD",1762521667215,0.8040382,153.09,153.05,6.53350322]
["bitfinex","SOLUSD",1762521667425,0.8040382,153.09,153.07,8.64169636]
["bitfinex","SOLUSD",1762521667593,0.8040382,153.09,153.08,8.64169636]
["bitfinex","SOLUSD",1762521667594,0.1340382,153.09,153.08,8.64169636]
["bitfinex","SOLUSD",1762521667789,0.8040382,153.09,153.08,8.64169636]
["bitfinex","SOLUSD",1762521667991,0.1340382,153.09,153.06,9.78882769]
["bitfinex","SOLUSD",1762521668240,0.1340382,153.09,152.95,19.47049832]
["bitfinex","SOLUSD",1762521668241,0.67,153.08,153.03,8.64169636]
["bitfinex","SOLUSD",1762521669117,0.67,153.08,153.03,15.17628434]
["bitfinex","SOLUSD",1762521669427,0.67,153.08,153.04,8.64169636]
["bitfinex","SOLUSD",1762521669726,0.1340382,153.09,153.07,8.64169636]
["bitfinex","SOLUSD",1762521669894,0.8040382,153.09,153.04,9.78882769]
["bitfinex","SOLUSD",1762521670101,0.8040382,153.09,153.08,8.64169636]
["bitfinex","SOLUSD",1762521670714,0.1340382,153.09,153.08,8.64169636]
["bitfinex","SOLUSD",1762521670918,0.1340382,153.09,153.08,15.17422836]
["bitfinex","SOLUSD",1762521671222,0.1340382,153.09,153.08,24.96305605]
["bitfinex","SOLUSD",1762521673431,0.1340382,153.09,153.08,16.32135969]
["bitfinex","SOLUSD",1762521673599,0.1340382,153.09,153.08,18.43052405]
["bitfinex","SOLUSD",1762521673795,0.1340382,153.09,153.07,6.53294863]
["bitfinex","SOLUSD",1762521673999,0.1340382,153.09,153.08,18.43052405]
["bitfinex","SOLUSD",1762521674225,0.1340382,153.09,153.08,9.78882769]
["bitfinex","SOLUSD",1762521674408,0.1340382,153.09,153.08,18.43052405]
["bitfinex","SOLUSD",1762521674902,0.13869509,153.1,153.09,30.38082769]
["bitfinex","SOLUSD",1762521675093,0.12310557,153.11,153.1,9.78882769]
["bitfinex","SOLUSD",1762521675295,0.12310557,153.11,153.1,18.43052405]
["bitfinex","SOLUSD",1762521675739,0.25088059,153.11,153.1,18.43052405]
["bitfinex","SOLUSD",1762521675915,1e-08,153.12,153.1,27.07222041]
["bitfinex","SOLUSD",1762521676224,1e-08,153.12,153.11,27.07222041]
["bitfinex","SOLUSD",1762521676595,8.64169636,153.23,153.16,9.78882769]
["bitfinex","SOLUSD",1762521676596,0.67,153.23,153.16,9.78882769]
["bitfinex","SOLUSD",1762521676824,0.67,153.23,153.21,8.64169636]
["bitfinex","SOLUSD",1762521677226,0.91,153.24,153.21,18.43052405]
["bitfinex","SOLUSD",1762521677401,0.91,153.22,153.14,20.592]
["bitfinex","SOLUSD",1762521677727,9.55169636,153.22,153.15,18.43052405]
["bitfinex","SOLUSD",1762521677924,0.71,153.21,153.14,8.64169636]
["bitfinex","SOLUSD",1762521678706,0.71,153.21,153.15,8.64169636]
["bitfinex","SOLUSD",1762521679001,0.71,153.21,153.14,8.64169636]
["bitfinex","SOLUSD",1762521680106,9.35169636,153.21,153.13,8.64169636]
["bitfinex","SOLUSD",1762521680429,8.64169636,153.19,153.12,8.64169636]
["bitfinex","SOLUSD",1762521680628,7.23702674,153.21,153.04,39.27142919]
["bitfinex","SOLUSD",1762521680629,8.64169636,153.18,153.09,36.47571961]
["bitfinex","SOLUSD",1762521680929,8.64169636,153.18,153.1,18.43052405]
["bitfinex","SOLUSD",1762521681226,0.71,153.17,153.1,24.96209105]
["bitfinex","SOLUSD",1762521681433,0.71,153.17,153.13,8.64169636]
["bitfinex","SOLUSD",1762521681600,0.71,153.17,153.14,8.64169636]
["bitfinex","SOLUSD",1762521682211,0.71,153.17,153.13,8.64169636]
["bitfinex","SOLUSD",1762521682531,0.71,153.17,153.15,8.64169636]
["bitfinex","SOLUSD",1762521682711,0.71,153.17,153.14,8.64169636]
["bitfinex","SOLUSD",1762521682916,0.71,153.19,153.15,8.64169636]
["bitfinex","SOLUSD",1762521683123,0.91,153.22,153.17,8.64169636]
["bitfinex","SOLUSD",1762521683340,0.91,153.22,153.18,8.64169636]
["bitfinex","SOLUSD",1762521683504,0.71,153.21,153.14,29.40372193]
["bitfinex","SOLUSD",1762521683699,0.71,153.21,153.16,8.64169636]
["bitfinex","SOLUSD",1762521683939,0.71,153.21,153.14,8.64169636]
["bitfinex","SOLUSD",1762521684111,9.35169636,153.21,153.14,8.64169636]
["bitfinex","SOLUSD",1762521684310,0.71,153.21,153.13,8.64169636]
["bitfinex","SOLUSD",1762521684515,0.71,153.2,153.14,8.64169636]
["bitfinex","SOLUSD",1762521685114,0.71,153.2,153.15,8.64169636]
["bitfinex","SOLUSD",1762521687027,0.71,153.2,153.17,8.64169636]
["bitfinex","SOLUSD",1762521687230,0.71,153.2,153.16,8.64169636]
["bitfinex","SOLUSD",1762521687728,0.71,153.2,153.17,8.64169636]
["bitfinex","SOLUSD",1762521687955,0.2,153.22,153.18,8.64169636]
["bitfinex","SOLUSD",1762521688308,0.91,153.22,153.19,8.64169636]
["bitfinex","SOLUSD",1762521689017,0.91,153.22,153.15,9.78882769]
["bitfinex","SOLUSD",1762521689212,0.71,153.21,153.17,8.64169636]
["bitfinex","SOLUSD",1762521689413,0.71,153.21,153.16,8.64169636]
["bitfinex","SOLUSD",1762521689937,0.71,153.21,153.17,8.64169636]
["bitfinex","SOLUSD",1762521690111,0.71,153.21,153.15,9.78882769]
["bitfinex","SOLUSD",1762521690303,8.64169636,153.2,153.13,39.02252405]
["bitfinex","SOLUSD",1762521690508,9.35169636,153.19,153.11,2.61583232]
["bitfinex","SOLUSD",1762521690806,6.72663714,153.22,153.11,8.64169636]
["bitfinex","SOLUSD",1762521691012,8.64169636,153.18,153.11,8.64169636]
["bitfinex","SOLUSD",1762521691224,8.64169636,153.18,153.11,15.17279346]
["bitfinex","SOLUSD",1762521691411,0.71,153.17,153.11,15.17279346]
["bitfinex","SOLUSD",1762521691635,0.71,153.17,153.12,8.64169636]
["bitfinex","SOLUSD",1762521691805,0.71,153.17,153.11,15.17279346]
["bitfinex","SOLUSD",1762521692139,0.71,153.17,153.09,16.32950462]
["bitfinex","SOLUSD",1762521692140,9.35169636,153.17,153.09,8.64169636]
["bitfinex","SOLUSD",1762521692644,0.71,153.16,153.09,8.64169636]
["bitfinex","SOLUSD",1762521692826,0.71,153.16,153.1,8.64169636]
["bitfinex","SOLUSD",1762521693520,9.35169636,153.16,153.07,36.91346897]
["bitfinex","SOLUSD",1762521693842,8.64169636,153.14,153.07,18.43052405]
["bitfinex","SOLUSD",1762521694042,8.64169636,153.14,153.07,24.96343766]
["bitfinex","SOLUSD",1762521694213,0.71,153.13,153.07,24.96343766]
["bitfinex","SOLUSD",1762521694420,0.71,153.13,153.08,8.64169636]
["bitfinex","SOLUSD",1762521695953,0.13537937,153.09,153.04,22.86983794]
["bitfinex","SOLUSD",1762521696243,0.13537937,153.09,153.05,9.78882769]
["bitfinex","SOLUSD",1762521697018,0.13537937,153.09,153.08,8.64169636]
["bitfinex","SOLUSD",1762521697918,0.84537937,153.09,153.06,8.64169636]
["bitfinex","SOLUSD",1762521698154,0.84537937,153.09,153.04,8.64169636]
["bitfinex","SOLUSD",1762521698437,0.84537937,153.09,153.01,6.53539709]
["bitfinex","SOLUSD",1762521698641,0.84537937,153.09,153.03,8.64169636]
["bitfinex","SOLUSD",1762521698824,0.13537937,153.09,153.03,20.592]
["bitfinex","SOLUSD",1762521699025,0.71,153.08,153.07,8.64169636]
["bitfinex","SOLUSD",1762521699359,0.71,153.08,153.06,8.64169636]
["bitfinex","SOLUSD",1762521699647,0.71,153.08,153.04,8.64169636]
["bitfinex","SOLUSD",1762521699846,0.13537937,153.09,153.07,8.64169636]
["bitfinex","SOLUSD",1762521700024,0.13537937,153.09,153.08,8.64169636]
["bitfinex","SOLUSD",1762521700420,0.13537937,153.09,153.04,30.38082769]
["bitfinex","SOLUSD",1762521700637,0.68,153.08,153.04,30.38082769]
["bitfinex","SOLUSD",1762521700846,0.68,153.08,153.05,29.23369636]
["bitfinex","SOLUSD",1762521701223,0.68,153.08,153.03,6.53460192]
["bitfinex","SOLUSD",1762521701516,0.68,153.08,153.04,8.64169636]
["bitfinex","SOLUSD",1762521701721,0.68,153.08,153.02,27.1270617]
["bitfinex","SOLUSD",1762521701924,0.68,153.08,153.03,8.64169636]
["bitfinex","SOLUSD",1762521702338,0.68,153.08,153.05,8.64169636]
["bitfinex","SOLUSD",1762521702531,0.68,153.08,153.04,8.64169636]
["bitfinex","SOLUSD",1762521703251,0.13537937,153.09,153.07,8.64169636]
["bitfinex","SOLUSD",1762521703542,0.68,153.08,153.07,8.64169636]
["bitfinex","SOLUSD",1762521704256,0.68,153.08,153.04,8.64169636]
["bitfinex","SOLUSD",1762521704627,0.68,153.08,153.03,8.64169636]
["bitfinex","SOLUSD",1762521704829,0.68,153.08,153.02,6.53504909]
["bitfinex","SOLUSD",1762521705031,0.68,153.08,153.01,9.78882769]
["bitfinex","SOLUSD",1762521705256,0.68,153.08,153.03,8.64169636]
["bitfinex","SOLUSD",1762521705465,0.68,153.08,153.05,8.64169636]
["bitfinex","SOLUSD",1762521705640,0.13537937,153.09,153.06,8.64169636]
["bitfinex","SOLUSD",1762521705953,1e-08,153.09,153.08,18.43052405]
["bitfinex","SOLUSD",1762521706350,1e-08,153.09,153.08,9.78882769]
["bitfinex","SOLUSD",1762521706647,0.1352071,153.11,153.08,21.04669854]
["bitfinex","SOLUSD",1762521706850,0.12402321,153.13,153.11,9.78882769]
["bitfinex","SOLUSD",1762521707030,0.12402321,153.13,153.12,54.1950459]
["bitfinex","SOLUSD",1762521707350,0.12402321,153.13,153.12,45.55334954]
["bitfinex","SOLUSD",1762521708552,0.79402321,153.13,153.12,29.23369636]
["bitfinex","SOLUSD",1762521708862,0.79402321,153.13,153.1,8.64169636]
["bitfinex","SOLUSD",1762521709057,0.79402321,153.13,153.08,16.32119277]
["bitfinex","SOLUSD",1762521709344,0.79402321,153.13,153.09,8.64169636]
["bitfinex","SOLUSD",1762521709549,0.79402321,153.13,153.1,8.64169636]
["bitfinex","SOLUSD",1762521710051,0.79402321,153.13,153.09,8.64169636]
["bitfinex","SOLUSD",1762521710252,0.79402321,153.13,153.1,8.64169636]
["bitfinex","SOLUSD",1762521710429,0.2,153.22,153.14,9.78882769]
["bitfinex","SOLUSD",1762521710627,0.2,153.22,153.21,8.64169636]
["bitfinex","SOLUSD",1762521712456,0.2,153.22,153.21,5.52815319]
["bitfinex","SOLUSD",1762521712932,0.2,153.24,153.23,11.05630638]
["bitfinex","SOLUSD",1762521713138,7.19237725,153.32,153.24,9.78882769]
["bitfinex","SOLUSD",1762521713373,20.592,153.35,153.24,9.78882769]
["bitfinex","SOLUSD",1762521713374,0.67,153.41,153.32,9.78882769]
["bitfinex","SOLUSD",1762521713530,0.67,153.4,153.39,5.52815319]
["bitfinex","SOLUSD",1762521713727,0.67,153.4,153.33,9.78882769]
["bitfinex","SOLUSD",1762521713952,0.67,153.4,153.27,5.52815319]
["bitfinex","SOLUSD",1762521714142,0.67,153.4,153.3,26.12015319]
["bitfinex","SOLUSD",1762521714346,5.52815319,153.38,153.31,5.52815319]
["bitfinex","SOLUSD",1762521714736,6.19815319,153.37,153.3,5.52815319]
["bitfinex","SOLUSD",1762521715144,22.59199999,153.43,153.28,5.52815319]
["bitfinex","SOLUSD",1762521715145,5.52815319,153.35,153.28,5.52815319]
["bitfinex","SOLUSD",1762521715342,5.52815319,153.34,153.27,5.52815319]
["bitfinex","SOLUSD",1762521715544,6.19815319,153.34,153.26,9.78882769]
["bitfinex","SOLUSD",1762521715758,6.52109976,153.35,153.26,9.78882769]
["bitfinex","SOLUSD",1762521715759,6.19815319,153.33,153.26,5.52815319]
["bitfinex","SOLUSD",1762521715967,5.19815319,153.33,153.26,5.52815319]
["bitfinex","SOLUSD",1762521716128,5.52815319,153.34,153.27,5.52815319]
["bitfinex","SOLUSD",1762521716334,5.52815319,153.33,153.26,5.52815319]
["bitfinex","SOLUSD",1762521716553,6.52109976,153.35,153.23,20.592]
["bitfinex","SOLUSD",1762521716554,5.52815319,153.32,153.23,20.592]
["bitfinex","SOLUSD",1762521716762,24.82367555,153.35,153.23,5.52815319]
["bitfinex","SOLUSD",1762521717164,5.52815319,153.29,153.2,9.78882769]
["bitfinex","SOLUSD",1762521717329,6.52145558,153.34,153.2,16.98605361]
["bitfinex","SOLUSD",1762521717658,5.52815319,153.34,153.28,5.52815319]
["bitfinex","SOLUSD",1762521718165,6.19815319,153.33,153.28,5.52815319]
["bitfinex","SOLUSD",1762521718542,0.67,153.32,153.25,0.67]
["bitfinex","SOLUSD",1762521718870,0.67,153.32,153.28,5.52815319]
["bitfinex","SOLUSD",1762521719038,0.67,153.32,153.25,0.67]
["bitfinex","SOLUSD",1762521719452,0.67,153.32,153.28,5.52815319]
["bitfinex","SOLUSD",1762521719660,0.67,153.32,153.29,5.52815319]
["bitfinex","SOLUSD",1762521719870,0.67,153.32,153.25,7.19516294]
["bitfinex","SOLUSD",1762521720172,0.67,153.32,153.28,5.52815319]
["bitfinex","SOLUSD",1762521720737,6.19815319,153.35,153.3,5.52815319]
["bitfinex","SOLUSD",1762521720943,0.67,153.34,153.31,5.52815319]
["bitfinex","SOLUSD",1762521721153,0.67,153.34,153.3,5.52815319]
["bitfinex","SOLUSD",1762521721446,0.67,153.37,153.32,5.52815319]
["bitfinex","SOLUSD",1762521721662,0.67,153.37,153.28,10.45882769]
["bitfinex","SOLUSD",1762521721848,0.67,153.37,153.33,5.52815319]
["bitfinex","SOLUSD",1762521722163,0.67,153.37,153.29,0.67]
["bitfinex","SOLUSD",1762521722164,0.67,153.4,153.36,5.52815319]
["bitfinex","SOLUSD",1762521722369,0.67,153.4,153.31,20.592]
["bitfinex","SOLUSD",1762521722542,5.52815319,153.39,153.32,9.78882769]
["bitfinex","SOLUSD",1762521722741,5.52815319,153.36,153.25,0.67]
["bitfinex","SOLUSD",1762521723045,5.52815319,153.34,153.29,5.52815319]
["bitfinex","SOLUSD",1762521723249,6.51932981,153.39,153.26,9.78882769]
["bitfinex","SOLUSD",1762521723457,5.52815319,153.33,153.27,5.52815319]
["bitfinex","SOLUSD",1762521723895,0.67,153.36,153.32,5.52815319]
["bitfinex","SOLUSD",1762521724449,0.67,153.39,153.33,5.52815319]
["bitfinex","SOLUSD",1762521724679,6.19815319,153.39,153.33,5.52815319]
["bitfinex","SOLUSD",1762521724845,5.52815319,153.37,153.32,5.52815319]
["bitfinex","SOLUSD",1762521725050,5.52815319,153.34,153.28,9.78882769]
["bitfinex","SOLUSD",1762521725260,5.52815319,153.34,153.28,5.52815319]
["bitfinex","SOLUSD",1762521725462,6.19815319,153.35,153.29,5.52815319]
["bitfinex","SOLUSD",1762521725708,5.52815319,153.37,153.31,5.52815319]
["bitfinex","SOLUSD",1762521726196,5.52815319,153.45,153.32,5.52815319]
["bitfinex","SOLUSD",1762521726388,0.67,153.37,153.32,5.52815319]
["bitfinex","SOLUSD",1762521726755,0.67,153.37,153.33,5.52815319]
["bitfinex","SOLUSD",1762521726990,6.19815319,153.37,153.31,5.52815319]
["bitfinex","SOLUSD",1762521727360,0.67,153.37,153.32,5.52815319]
["bitfinex","SOLUSD",1762521727660,6.19815319,153.36,153.31,5.52815319]
["bitfinex","SOLUSD",1762521727861,5.52815319,153.34,153.29,5.52815319]
["bitfinex","SOLUSD",1762521728079,0.67,153.35,153.28,5.52815319]
["bitfinex","SOLUSD",1762521728366,5.52815319,153.3,153.25,5.52815319]
["bitfinex","SOLUSD",1762521728688,6.19815319,153.29,153.24,5.52815319]
["bitfinex","SOLUSD",1762521729080,0.67,153.28,153.24,5.52815319]
["bitfinex","SOLUSD",1762521729386,0.67,153.29,153.24,5.52815319]
["bitfinex","SOLUSD",1762521730059,6.19815319,153.29,153.23,5.52815319]
["bitfinex","SOLUSD",1762521730364,6.19815319,153.29,153.22,9.78882769]
["bitfinex","SOLUSD",1762521730365,5.52815319,153.27,153.11,17.66]
["bitfinex","SOLUSD",1762521730566,5.52815319,153.26,153.21,5.52815319]
["bitfinex","SOLUSD",1762521730971,0.67,153.26,153.21,5.52815319]
["bitfinex","SOLUSD",1762521731170,6.19815319,153.25,153.18,10.45882769]
["bitfinex","SOLUSD",1762521731469,6.19815319,153.25,153.11,17.66]
["bitfinex","SOLUSD",1762521731470,5.52815319,153.21,153.15,5.52815319]
["bitfinex","SOLUSD",1762521731673,5.52815319,153.22,153.16,5.52815319]
["bitfinex","SOLUSD",1762521732185,5.52815319,153.2,153.14,5.52815319]
["bitfinex","SOLUSD",1762521732374,5.52815319,153.18,153.09,0.67]
["bitfinex","SOLUSD",1762521732577,5.52815319,153.18,153.11,5.52815319]
["bitfinex","SOLUSD",1762521732773,0.67,153.17,153.11,20.592]
["bitfinex","SOLUSD",1762521733087,0.67,153.17,153.12,5.52815319]
["bitfinex","SOLUSD",1762521733276,0.67,153.17,153.11,5.52815319]
["bitfinex","SOLUSD",1762521734286,0.67,153.17,153.12,5.52815319]
["bitfinex","SOLUSD",1762521734882,0.67,153.17,153.11,5.52815319]
["bitfinex","SOLUSD",1762521735186,5.52815319,153.16,153.08,10.45882769]
["bitfinex","SOLUSD",1762521735375,5.52815319,153.16,153.09,6.19815319]
["bitfinex","SOLUSD",1762521735570,6.19815319,153.15,153.09,6.19815319]
["bitfinex","SOLUSD",1762521735774,0.12066466,153.09,153.08,9.78882769]
["bitfinex","SOLUSD",1762521735977,0.12066466,153.09,153.08,6.19815319]
["bitfinex","SOLUSD",1762521736873,0.12066466,153.09,153.08,5.52815319]
["bitfinex","SOLUSD",1762521737491,0.12066466,153.09,153.08,12.06068519]
["bitfinex","SOLUSD",1762521737787,0.12066466,153.09,153.06,35.90898088]
["bitfinex","SOLUSD",1762521738008,0.12066466,153.09,153.06,42.44229559]
["bitfinex","SOLUSD",1762521738173,0.12066466,153.09,153.06,15.31698088]
["bitfinex","SOLUSD",1762521738373,0.12066466,153.09,153.07,5.52815319]
["bitfinex","SOLUSD",1762521738585,0.12066466,153.09,153.04,30.38082769]
["bitfinex","SOLUSD",1762521738783,0.12066466,153.09,153.06,5.52815319]
["bitfinex","SOLUSD",1762521738987,0.12066466,153.09,153.08,15.31698088]
["bitfinex","SOLUSD",1762521739295,0.12066466,153.09,153.05,9.78882769]
["bitfinex","SOLUSD",1762521739476,0.12066466,153.09,153.06,5.52815319]
["bitfinex","SOLUSD",1762521739678,0.12066466,153.09,153.07,5.52815319]
["bitfinex","SOLUSD",1762521739999,0.12066466,153.09,153.06,5.52815319]
["bitfinex","SOLUSD",1762521740579,0.12066466,153.09,153.07,5.52815319]
["bitfinex","SOLUSD",1762521740981,0.84066466,153.09,153.06,5.52815319]
["bitfinex","SOLUSD",1762521741195,0.84066466,153.09,153.03,9.78882769]
["bitfinex","SOLUSD",1762521741496,0.84066466,153.09,153.03,21.85163792]
["bitfinex","SOLUSD",1762521741701,0.84066466,153.09,153.04,5.52815319]
["bitfinex","SOLUSD",1762521742379,5.52815319,153.08,153.01,0.66]
["bitfinex","SOLUSD",1762521742601,5.52815319,153.06,152.99,0.4249268]
["bitfinex","SOLUSD",1762521742910,0.72,153.08,152.98,5.52815319]
["bitfinex","SOLUSD",1762521743075,0.72,153.08,153.0,5.52815319]
["bitfinex","SOLUSD",1762521743275,5.52815319,153.07,153.01,5.52815319]
["bitfinex","SOLUSD",1762521743486,0.72,153.08,153.01,5.52815319]
["bitfinex","SOLUSD",1762521743686,6.24815319,153.08,153.02,5.52815319]
["bitfinex","SOLUSD",1762521744116,6.24815319,153.07,153.0,9.78882769]
["bitfinex","SOLUSD",1762521744279,5.52815319,153.06,153.0,5.52815319]
["bitfinex","SOLUSD",1762521744479,6.24815319,153.06,153.0,5.52815319]
["bitfinex","SOLUSD",1762521744694,6.24815319,153.05,152.99,5.52815319]
["bitfinex","SOLUSD",1762521745104,0.72,153.04,152.99,5.52815319]
["bitfinex","SOLUSD",1762521745485,6.24815319,153.04,152.98,5.52815319]
["bitfinex","SOLUSD",1762521745681,5.52815319,153.03,152.95,6.53808434]
["bitfinex","SOLUSD",1762521745885,5.52815319,153.01,152.95,5.52815319]
["bitfinex","SOLUSD",1762521746088,0.72,153.02,152.97,5.52815319]
["bitfinex","SOLUSD",1762521746306,0.72,153.02,152.98,5.52815319]
["bitfinex","SOLUSD",1762521746487,0.72,153.02,152.97,5.52815319]
["bitfinex","SOLUSD",1762521746904,5.52815319,153.01,152.95,5.52815319]
["bitfinex","SOLUSD",1762521747283,6.24815319,153.0,152.94,5.52815319]
["bitfinex","SOLUSD",1762521747486,0.72,152.99,152.94,5.52815319]
["bitfinex","SOLUSD",1762521747807,0.72,152.99,152.95,5.52815319]
["bitfinex","SOLUSD",1762521748190,0.72,153.02,152.98,5.52815319]
["bitfinex","SOLUSD",1762521748408,0.72,153.02,152.99,5.52815319]
["bitfinex","SOLUSD",1762521748811,0.72,153.02,152.98,5.52815319]
["bitfinex","SOLUSD",1762521749793,6.24815319,153.06,153.01,5.52815319]
["bitfinex","SOLUSD",1762521750006,0.72,153.05,153.01,5.52815319]
["bitfinex","SOLUSD",1762521750308,0.72,153.05,153.03,5.52815319]
["bitfinex","SOLUSD",1762521750493,0.72,153.07,153.04,5.52815319]
["bitfinex","SOLUSD",1762521751299,0.72,153.07,153.05,5.52815319]
["bitfinex","SOLUSD",1762521751810,6.24815319,153.07,153.01,5.52815319]
["bitfinex","SOLUSD",1762521751984,5.52815319,153.05,152.98,9.78882769]
["bitfinex","SOLUSD",1762521752190,5.52815319,153.05,153.0,5.52815319]
["bitfinex","SOLUSD",1762521752403,0.72,153.04,152.96,7.1976569]
["bitfinex","SOLUSD",1762521752592,6.24815319,153.04,152.97,9.78882769]
["bitfinex","SOLUSD",1762521752795,6.24815319,153.04,152.98,5.52815319]
["bitfinex","SOLUSD",1762521753021,0.72,153.03,152.98,5.52815319]
["bitfinex","SOLUSD",1762521754125,0.72,153.03,153.0,5.52815319]
["bitfinex","SOLUSD",1762521754292,0.72,153.03,152.99,5.52815319]
["bitfinex","SOLUSD",1762521754494,0.72,153.03,153.0,5.52815319]
["bitfinex","SOLUSD",1762521755098,0.72,153.03,152.99,5.52815319]
["bitfinex","SOLUSD",1762521755389,0.72,153.03,153.0,5.52815319]
["bitfinex","SOLUSD",1762521755708,0.72,153.03,152.97,9.78882769]
["bitfinex","SOLUSD",1762521755890,0.72,153.03,152.99,5.52815319]
["bitfinex","SOLUSD",1762521756097,0.72,153.03,153.0,5.52815319]
["bitfinex","SOLUSD",1762521757124,0.72,153.03,153.01,5.52815319]
["bitfinex","SOLUSD",1762521757814,0.72,153.03,152.97,16.32597063]
["bitfinex","SOLUSD",1762521758031,0.72,153.03,152.97,9.78882769]
["bitfinex","SOLUSD",1762521758323,0.72,153.03,152.98,5.52815319]
["bitfinex","SOLUSD",1762521758825,0.72,153.03,152.99,5.52815319]
["bitfinex","SOLUSD",1762521759919,0.72,153.03,153.0,5.52815319]
["bitfinex","SOLUSD",1762521760122,5.52815319,153.02,152.94,6.53824202]
["bitfinex","SOLUSD",1762521760307,5.52815319,153.01,152.96,5.52815319]
["bitfinex","SOLUSD",1762521760621,6.23815319,153.02,152.96,5.52815319]
["bitfinex","SOLUSD",1762521760818,5.52815319,153.02,152.96,5.52815319]
["bitfinex","SOLUSD",1762521761028,5.52815319,153.0,152.94,5.52815319]
["bitfinex","SOLUSD",1762521761195,5.52815319,153.0,152.94,15.31698088]
["bitfinex","SOLUSD",1762521761525,6.23815319,152.99,152.93,12.16703837]
["bitfinex","SOLUSD",1762521761723,6.23815319,152.99,152.93,0.1]
["bitfinex","SOLUSD",1762521762028,0.71,152.98,152.93,0.1]
["bitfinex","SOLUSD",1762521762203,0.71,152.98,152.94,5.52815319]
["bitfinex","SOLUSD",1762521762401,0.71,152.98,152.93,5.62815319]
["bitfinex","SOLUSD",1762521762601,0.71,152.98,152.94,5.52815319]
["bitfinex","SOLUSD",1762521763233,5.52815319,152.95,152.93,0.1]
["bitfinex","SOLUSD",1762521763431,0.71,152.94,152.93,0.1]
["bitfinex","SOLUSD",1762521763733,5.52815319,152.98,152.93,5.62815319]
["bitfinex","SOLUSD",1762521764095,0.71,152.97,152.93,5.62815319]
["bitfinex","SOLUSD",1762521764408,5.52815319,152.96,152.93,0.1]
["bitfinex","SOLUSD",1762521764929,0.71,152.95,152.93,0.1]
["bitfinex","SOLUSD",1762521765792,6.23815319,152.95,152.93,0.1]
["bitfinex","SOLUSD",1762521765997,5.52815319,152.94,152.93,0.1]
["bitfinex","SOLUSD",1762521766291,6.23815319,152.94,152.92,0.1]
["bitfinex","SOLUSD",1762521766594,0.71,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762521767012,0.7,152.96,152.92,5.62815319]
["bitfinex","SOLUSD",1762521767196,0.7,153.01,152.92,5.62815319]
["bitfinex","SOLUSD",1762521767514,5.52815319,152.99,152.94,5.52815319]
["bitfinex","SOLUSD",1762521767893,0.7,152.98,152.92,6.63928123]
["bitfinex","SOLUSD",1762521768094,0.7,152.98,152.94,5.52815319]
["bitfinex","SOLUSD",1762521769124,0.7,152.98,152.92,0.1]
["bitfinex","SOLUSD",1762521769328,0.7,152.98,152.94,5.52815319]
["bitfinex","SOLUSD",1762521769533,5.52815319,153.01,152.96,5.52815319]
["bitfinex","SOLUSD",1762521769735,5.22815319,153.01,152.94,9.78882769]
["bitfinex","SOLUSD",1762521770032,6.22815319,153.0,152.94,5.52815319]
["bitfinex","SOLUSD",1762521770414,0.7,152.99,152.94,5.52815319]
["bitfinex","SOLUSD",1762521770614,0.7,152.99,152.95,5.52815319]
["bitfinex","SOLUSD",1762521771428,0.7,152.99,152.96,5.52815319]
["bitfinex","SOLUSD",1762521772054,0.7,152.99,152.93,9.78882769]
["bitfinex","SOLUSD",1762521772529,0.7,152.99,152.95,5.52815319]
["bitfinex","SOLUSD",1762521773120,0.7,152.99,152.96,5.52815319]
["bitfinex","SOLUSD",1762521773826,0.7,152.99,152.94,6.53838309]
["bitfinex","SOLUSD",1762521774128,6.22815319,152.99,152.92,9.88882769]
["bitfinex","SOLUSD",1762521774448,0.7,152.99,152.94,8.6622219]
["bitfinex","SOLUSD",1762521774748,0.7,152.99,152.92,0.1]
["bitfinex","SOLUSD",1762521774749,8.6622219,152.96,152.92,0.1]
["bitfinex","SOLUSD",1762521774933,8.6622219,152.94,152.92,0.1]
["bitfinex","SOLUSD",1762521775343,9.3622219,152.93,152.9,0.1]
["bitfinex","SOLUSD",1762521775519,8.6622219,152.91,152.9,0.1]
["bitfinex","SOLUSD",1762521775959,9.3622219,152.91,152.9,0.1]
["bitfinex","SOLUSD",1762521777339,0.7,152.91,152.9,0.1]
["bitfinex","SOLUSD",1762521777540,9.3622219,152.91,152.9,0.1]
["bitfinex","SOLUSD",1762521777853,0.7,152.91,152.9,0.1]
["bitfinex","SOLUSD",1762521779637,9.3622219,152.91,152.9,0.1]
["bitfinex","SOLUSD",1762521780031,9.3622219,152.94,152.9,0.1]
["bitfinex","SOLUSD",1762521780228,0.7,152.93,152.9,8.7622219]
["bitfinex","SOLUSD",1762521780421,8.6622219,152.96,152.91,8.6622219]
["bitfinex","SOLUSD",1762521780946,0.7,152.95,152.91,8.6622219]
["bitfinex","SOLUSD",1762521781743,0.7,152.95,152.9,8.7622219]
["bitfinex","SOLUSD",1762521781943,9.3622219,152.95,152.9,8.7622219]
["bitfinex","SOLUSD",1762521782250,0.7,152.94,152.9,8.7622219]
["bitfinex","SOLUSD",1762521782626,8.6622219,152.91,152.9,0.1]
["bitfinex","SOLUSD",1762521782966,8.6622219,152.91,152.87,0.1]
["bitfinex","SOLUSD",1762521783138,8.6622219,152.89,152.87,0.1]
["bitfinex","SOLUSD",1762521783754,0.7,152.88,152.87,0.1]
["bitfinex","SOLUSD",1762521784637,9.3622219,152.88,152.87,0.1]
["bitfinex","SOLUSD",1762521784834,9.3622219,152.88,152.84,0.1]
["bitfinex","SOLUSD",1762521785147,8.6622219,152.85,152.84,0.1]
["bitfinex","SOLUSD",1762521785633,9.3622219,152.85,152.8,0.1]
["bitfinex","SOLUSD",1762521785833,8.6622219,152.83,152.8,0.1]
["bitfinex","SOLUSD",1762521786137,0.7,152.84,152.8,0.1]
["bitfinex","SOLUSD",1762521786334,8.6622219,152.81,152.8,0.1]
["bitfinex","SOLUSD",1762521786738,9.3622219,152.81,152.8,0.1]
["bitfinex","SOLUSD",1762521786941,29.9542219,152.81,152.78,0.1]
["bitfinex","SOLUSD",1762521787142,8.6622219,152.79,152.78,0.1]
["bitfinex","SOLUSD",1762521787544,0.7,152.79,152.78,0.1]
["bitfinex","SOLUSD",1762521787729,9.3622219,152.79,152.78,0.1]
["bitfinex","SOLUSD",1762521788142,29.2542219,152.81,152.78,0.1]
["bitfinex","SOLUSD",1762521788337,9.3622219,152.83,152.78,0.1]
["bitfinex","SOLUSD",1762521788543,0.7,152.87,152.78,8.7622219]
["bitfinex","SOLUSD",1762521788745,8.6622219,152.84,152.78,8.7622219]
["bitfinex","SOLUSD",1762521788976,8.6622219,152.83,152.78,0.1]
["bitfinex","SOLUSD",1762521789151,9.3622219,152.83,152.78,0.1]
["bitfinex","SOLUSD",1762521789445,9.3622219,152.83,152.78,8.7622219]
["bitfinex","SOLUSD",1762521789653,29.9542219,152.86,152.8,8.6622219]
["bitfinex","SOLUSD",1762521789843,9.3622219,152.86,152.81,8.6622219]
["bitfinex","SOLUSD",1762521790153,0.7,152.85,152.8,8.6622219]
["bitfinex","SOLUSD",1762521790642,0.7,152.85,152.79,0.68]
["bitfinex","SOLUSD",1762521790954,9.3622219,152.85,152.8,8.6622219]
["bitfinex","SOLUSD",1762521791355,8.6622219,152.86,152.81,8.6622219]
["bitfinex","SOLUSD",1762521791565,0.7,152.87,152.82,8.6622219]
["bitfinex","SOLUSD",1762521791857,8.6622219,152.83,152.78,0.1]
["bitfinex","SOLUSD",1762521792172,20.592,152.79,152.78,0.1]
["bitfinex","SOLUSD",1762521792657,29.9542219,152.79,152.78,0.1]
["bitfinex","SOLUSD",1762521793750,21.292,152.79,152.78,0.1]
["bitfinex","SOLUSD",1762521793946,29.9542219,152.79,152.78,0.1]
["bitfinex","SOLUSD",1762521794749,0.7,152.79,152.78,0.1]
["bitfinex","SOLUSD",1762521794953,9.3622219,152.79,152.78,0.1]
["bitfinex","SOLUSD",1762521795556,29.9542219,152.81,152.78,0.1]
["bitfinex","SOLUSD",1762521796143,20.592,152.81,152.78,0.1]
["bitfinex","SOLUSD",1762521796346,16.35459349,152.87,152.78,0.1]
["bitfinex","SOLUSD",1762521796347,8.6622219,152.83,152.78,0.78]
["bitfinex","SOLUSD",1762521796560,0.7,152.84,152.78,0.1]
["bitfinex","SOLUSD",1762521796561,21.292,152.84,152.78,0.1]
["bitfinex","SOLUSD",1762521796739,8.6622219,152.83,152.78,0.1]
["bitfinex","SOLUSD",1762521796938,8.6622219,152.82,152.78,0.1]
["bitfinex","SOLUSD",1762521797138,8.6622219,152.79,152.78,0.1]
["bitfinex","SOLUSD",1762521797656,9.3722219,152.79,152.78,0.1]
["bitfinex","SOLUSD",1762521798460,8.6622219,152.79,152.78,0.1]
["bitfinex","SOLUSD",1762521798973,9.3722219,152.79,152.78,0.1]
["bitfinex","SOLUSD",1762521799339,0.71,152.79,152.78,0.1]
["bitfinex","SOLUSD",1762521799970,9.3722219,152.82,152.78,0.1]
["bitfinex","SOLUSD",1762521800141,8.6622219,152.79,152.78,0.1]
["bitfinex","SOLUSD",1762521800652,9.3722219,152.79,152.78,0.1]
["bitfinex","SOLUSD",1762521801749,29.2542219,152.8,152.78,0.1]
["bitfinex","SOLUSD",1762521801949,20.592,152.8,152.78,0.1]
["bitfinex","SOLUSD",1762521802149,29.9642219,152.8,152.78,0.1]
["bitfinex","SOLUSD",1762521802348,20.592,152.8,152.79,9.3122219]
["bitfinex","SOLUSD",1762521802548,0.71,152.86,152.79,9.3122219]
["bitfinex","SOLUSD",1762521802742,8.6622219,152.87,152.81,8.6622219]
["bitfinex","SOLUSD",1762521802948,8.6622219,152.87,152.8,0.65]
["bitfinex","SOLUSD",1762521802949,20.592,152.85,152.82,9.78882769]
["bitfinex","SOLUSD",1762521803152,29.2542219,152.85,152.81,9.78882769]
["bitfinex","SOLUSD",1762521803571,29.2542219,152.85,152.8,0.65]
["bitfinex","SOLUSD",1762521803868,8.6622219,152.84,152.8,0.65]
["bitfinex","SOLUSD",1762521804165,8.6622219,152.83,152.78,9.88882769]
["bitfinex","SOLUSD",1762521804374,9.3722219,152.84,152.79,0.65]
["bitfinex","SOLUSD",1762521804746,9.3722219,152.84,152.78,0.1]
["bitfinex","SOLUSD",1762521804747,8.6622219,152.82,152.78,0.1]
["bitfinex","SOLUSD",1762521804943,8.6622219,152.81,152.78,0.1]
["bitfinex","SOLUSD",1762521805142,1.52768823,152.87,152.79,9.3122219]
["bitfinex","SOLUSD",1762521805362,29.2542219,152.85,152.8,9.78882769]
["bitfinex","SOLUSD",1762521805563,8.6622219,152.83,152.78,0.1]
["bitfinex","SOLUSD",1762521805765,8.6622219,152.82,152.78,9.88882769]
["bitfinex","SOLUSD",1762521805975,29.2542219,152.82,152.78,0.1]
["bitfinex","SOLUSD",1762521806146,20.592,152.79,152.78,0.1]
["bitfinex","SOLUSD",1762521806469,0.71,152.81,152.78,0.1]
["bitfinex","SOLUSD",1762521806663,20.592,152.79,152.78,0.1]
["bitfinex","SOLUSD",1762521807242,0.81774172,152.86,152.78,0.1]
["bitfinex","SOLUSD",1762521807243,8.6622219,152.82,152.78,0.1]
["bitfinex","SOLUSD",1762521807438,8.6622219,152.81,152.78,0.1]
["bitfinex","SOLUSD",1762521808267,0.71,152.83,152.78,8.7622219]
["bitfinex","SOLUSD",1762521808570,8.6622219,152.87,152.82,8.6622219]
["bitfinex","SOLUSD",1762521808756,9.3722219,152.88,152.82,8.6622219]
["bitfinex","SOLUSD",1762521808955,8.6622219,152.88,152.82,8.6622219]
["bitfinex","SOLUSD",1762521809160,20.592,152.85,152.82,8.6622219]
["bitfinex","SOLUSD",1762521809464,20.592,152.85,152.82,18.45104959]
["bitfinex","SOLUSD",1762521809668,20.592,152.85,152.82,19.10104959]
["bitfinex","SOLUSD",1762521809964,20.592,152.86,152.83,9.3122219]
["bitfinex","SOLUSD",1762521810168,29.2542219,152.86,152.81,8.6622219]
["bitfinex","SOLUSD",1762521810464,0.71,152.89,152.81,8.6622219]
["bitfinex","SOLUSD",1762521810465,20.592,152.89,152.83,8.6622219]
["bitfinex","SOLUSD",1762521810669,8.6622219,152.88,152.83,8.6622219]
["bitfinex","SOLUSD",1762521811046,9.3722219,152.88,152.82,8.6622219]
["bitfinex","SOLUSD",1762521811254,9.3722219,152.87,152.81,8.6622219]
["bitfinex","SOLUSD",1762521811454,9.3722219,152.87,152.82,8.6622219]
["bitfinex","SOLUSD",1762521811851,0.71,152.87,152.8,18.45104959]
["bitfinex","SOLUSD",1762521812058,0.71,152.87,152.81,8.6622219]
["bitfinex","SOLUSD",1762521812059,9.3722219,152.87,152.81,8.6622219]
["bitfinex","SOLUSD",1762521812367,9.3722219,152.87,152.81,9.3122219]
["bitfinex","SOLUSD",1762521812665,8.6622219,152.92,152.86,8.6622219]
["bitfinex","SOLUSD",1762521812975,20.592,152.89,152.85,0.65]
["bitfinex","SOLUSD",1762521813160,8.6622219,152.9,152.85,0.65]
["bitfinex","SOLUSD",1762521813358,20.592,152.89,152.85,0.65]
["bitfinex","SOLUSD",1762521813669,8.6622219,152.88,152.82,18.45104959]
["bitfinex","SOLUSD",1762521813987,9.3722219,152.88,152.82,18.45104959]
["bitfinex","SOLUSD",1762521814269,29.9642219,152.88,152.82,9.78882769]
["bitfinex","SOLUSD",1762521814453,8.6622219,152.87,152.82,18.45104959]
["bitfinex","SOLUSD",1762521814651,8.6622219,152.87,152.81,0.65]
["bitfinex","SOLUSD",1762521814849,66.3493007,152.92,152.79,18.45104959]
["bitfinex","SOLUSD",1762521814850,29.2542219,152.85,152.79,18.45104959]
["bitfinex","SOLUSD",1762521815056,8.6622219,152.84,152.78,8.7622219]
["bitfinex","SOLUSD",1762521815359,8.6622219,152.83,152.78,9.88882769]
["bitfinex","SOLUSD",1762521815670,8.6622219,152.81,152.78,0.1]
["bitfinex","SOLUSD",1762521815856,0.71,152.82,152.78,0.1]
["bitfinex","SOLUSD",1762521816054,8.6622219,152.79,152.78,0.1]
["bitfinex","SOLUSD",1762521816269,8.6622219,152.8,152.78,0.1]
["bitfinex","SOLUSD",1762521816565,8.6622219,152.79,152.78,0.1]
["bitfinex","SOLUSD",1762521816758,29.9642219,152.79,152.78,0.1]
["bitfinex","SOLUSD",1762521817875,9.3722219,152.79,152.78,0.1]
["bitfinex","SOLUSD",1762521818052,48.41527149,152.79,152.78,0.1]
["bitfinex","SOLUSD",1762521818390,34.36820244,152.79,152.78,0.1]
["bitfinex","SOLUSD",1762521818855,34.34778544,152.79,152.78,0.1]
["bitfinex","SOLUSD",1762521819257,20.592,152.76,152.66,0.65]
["bitfinex","SOLUSD",1762521819455,8.6622219,152.71,152.66,0.65]
["bitfinex","SOLUSD",1762521820290,8.6622219,152.71,152.66,9.3122219]
["bitfinex","SOLUSD",1762521820879,9.3722219,152.71,152.66,0.65]
["bitfinex","SOLUSD",1762521821287,20.592,152.75,152.66,0.65]
["bitfinex","SOLUSD",1762521821486,29.2542219,152.71,152.66,0.65]
["bitfinex","SOLUSD",1762521821664,29.2542219,152.71,152.65,8.6622219]
["bitfinex","SOLUSD",1762521821862,8.6622219,152.7,152.64,8.6622219]
["bitfinex","SOLUSD",1762521822068,8.6622219,152.7,152.65,10.47882769]
["bitfinex","SOLUSD",1762521822270,8.6622219,152.7,152.64,18.45104959]
["bitfinex","SOLUSD",1762521822469,29.2542219,152.68,152.62,0.1]
["bitfinex","SOLUSD",1762521822692,8.6622219,152.67,152.62,18.55104959]
["bitfinex","SOLUSD",1762521822876,8.6622219,152.67,152.62,9.88882769]
["bitfinex","SOLUSD",1762521823088,8.6622219,152.67,152.62,9.4522219]
["bitfinex","SOLUSD",1762521823272,29.9642219,152.68,152.63,0.69]
["bitfinex","SOLUSD",1762521823853,29.9642219,152.68,152.62,8.7622219]
["bitfinex","SOLUSD",1762521824082,29.9642219,152.68,152.62,18.55104959]
["bitfinex","SOLUSD",1762521824282,29.9642219,152.68,152.63,19.14104959]
["bitfinex","SOLUSD",1762521824283,20.592,152.68,152.63,19.14104959]
["bitfinex","SOLUSD",1762521824454,20.592,152.68,152.66,8.6622219]
["bitfinex","SOLUSD",1762521824659,20.592,152.68,152.67,0.69]
["bitfinex","SOLUSD",1762521824859,20.592,152.68,152.65,8.6622219]
["bitfinex","SOLUSD",1762521825077,20.592,152.69,152.65,9.3522219]
["bitfinex","SOLUSD",1762521825378,8.6622219,152.73,152.68,8.6622219]
["bitfinex","SOLUSD",1762521825582,20.592,152.7,152.66,0.69]
["bitfinex","SOLUSD",1762521825785,20.592,152.7,152.68,9.78882769]
["bitfinex","SOLUSD",1762521826375,20.592,152.73,152.68,18.45104959]
["bitfinex","SOLUSD",1762521826565,29.2542219,152.73,152.68,19.14104959]
["bitfinex","SOLUSD",1762521826765,29.2542219,152.73,152.65,9.78882769]
["bitfinex","SOLUSD",1762521826966,29.9242219,152.72,152.66,9.3722219]
["bitfinex","SOLUSD",1762521827475,29.9242219,152.72,152.67,8.6622219]
["bitfinex","SOLUSD",1762521827785,0.67,152.75,152.68,18.45104959]
["bitfinex","SOLUSD",1762521827974,8.6622219,152.76,152.7,8.6622219]
["bitfinex","SOLUSD",1762521828174,8.6622219,152.76,152.71,8.6622219]
["bitfinex","SOLUSD",1762521828379,0.67,152.76,152.7,8.6622219]
["bitfinex","SOLUSD",1762521828576,9.3322219,152.76,152.7,8.6622219]
["bitfinex","SOLUSD",1762521828776,9.3322219,152.76,152.71,8.6622219]
["bitfinex","SOLUSD",1762521829016,29.9242219,152.76,152.71,8.6622219]
["bitfinex","SOLUSD",1762521829184,9.3322219,152.75,152.69,0.71]
["bitfinex","SOLUSD",1762521829372,9.3322219,152.75,152.69,9.3722219]
["bitfinex","SOLUSD",1762521829567,29.2542219,152.76,152.7,8.6622219]
["bitfinex","SOLUSD",1762521829767,29.2542219,152.76,152.7,9.3722219]
["bitfinex","SOLUSD",1762521829967,29.9242219,152.76,152.7,0.71]
["bitfinex","SOLUSD",1762521830286,29.9242219,152.76,152.71,8.6622219]
["bitfinex","SOLUSD",1762521830690,29.9242219,152.76,152.71,9.3722219]
["bitfinex","SOLUSD",1762521831199,29.9242219,152.76,152.71,0.71]
["bitfinex","SOLUSD",1762521831386,20.592,152.76,152.71,8.6622219]
["bitfinex","SOLUSD",1762521831701,20.592,152.76,152.73,8.6622219]
["bitfinex","SOLUSD",1762521832205,9.3322219,152.79,152.73,8.6622219]
["bitfinex","SOLUSD",1762521832411,29.2542219,152.77,152.71,9.3722219]
["bitfinex","SOLUSD",1762521833279,20.592,152.77,152.72,8.6622219]
["bitfinex","SOLUSD",1762521833480,0.67,152.81,152.76,8.6622219]
["bitfinex","SOLUSD",1762521833796,20.592,152.8,152.75,8.6622219]
["bitfinex","SOLUSD",1762521834035,20.592,152.79,152.76,8.6622219]
["bitfinex","SOLUSD",1762521834306,8.6622219,152.82,152.77,8.6622219]
["bitfinex","SOLUSD",1762521834679,9.3322219,152.82,152.77,8.6622219]
["bitfinex","SOLUSD",1762521834899,0.67,152.82,152.77,8.6622219]
["bitfinex","SOLUSD",1762521835406,8.6622219,152.85,152.8,8.6622219]
["bitfinex","SOLUSD",1762521835608,9.3322219,152.86,152.81,8.6622219]
["bitfinex","SOLUSD",1762521835907,20.592,152.83,152.8,8.6622219]
["bitfinex","SOLUSD",1762521836102,20.592,152.83,152.81,8.6622219]
["bitfinex","SOLUSD",1762521836286,1.99999999,152.92,152.77,6.54568032]
["bitfinex","SOLUSD",1762521836287,0.67,152.88,152.82,5.56017913]
["bitfinex","SOLUSD",1762521836489,6.23017913,152.88,152.83,5.56017913]
["bitfinex","SOLUSD",1762521836894,0.67,152.87,152.83,5.56017913]
["bitfinex","SOLUSD",1762521837279,20.592,152.85,152.83,5.56017913]
["bitfinex","SOLUSD",1762521837478,6.23017913,152.89,152.83,5.56017913]
["bitfinex","SOLUSD",1762521837804,5.56017913,152.88,152.83,6.27017913]
["bitfinex","SOLUSD",1762521838214,20.592,152.82,152.77,5.56017913]
["bitfinex","SOLUSD",1762521838417,5.56017913,152.82,152.77,5.56017913]
["bitfinex","SOLUSD",1762521838718,29.41882769,152.89,152.79,5.56017913]
["bitfinex","SOLUSD",1762521838719,20.592,152.83,152.79,5.56017913]
["bitfinex","SOLUSD",1762521839087,0.67,152.82,152.77,9.78882769]
["bitfinex","SOLUSD",1762521839307,0.67,152.82,152.77,5.56017913]
["bitfinex","SOLUSD",1762521839621,0.67,152.82,152.77,6.27017913]
["bitfinex","SOLUSD",1762521840606,20.592,152.83,152.78,5.56017913]
["bitfinex","SOLUSD",1762521840798,26.15217913,152.83,152.78,5.56017913]
["bitfinex","SOLUSD",1762521841000,6.23017913,152.82,152.77,5.56017913]
["bitfinex","SOLUSD",1762521841304,20.592,152.8,152.76,5.56017913]
["bitfinex","SOLUSD",1762521841505,20.592,152.8,152.66,52.42423465]
["bitfinex","SOLUSD",1762521841506,5.56017913,152.79,152.74,9.78882769]
["bitfinex","SOLUSD",1762521841712,5.56017913,152.78,152.73,5.56017913]
["bitfinex","SOLUSD",1762521841920,5.56017913,152.78,152.72,5.56017913]
["bitfinex","SOLUSD",1762521841921,6.23017913,152.78,152.72,5.56017913]
["bitfinex","SOLUSD",1762521842117,6.23017913,152.77,152.71,6.27017913]
["bitfinex","SOLUSD",1762521842323,5.56017913,152.74,152.68,0.71]
["bitfinex","SOLUSD",1762521842497,26.15217913,152.72,152.64,0.71]
["bitfinex","SOLUSD",1762521842704,5.56017913,152.71,152.66,5.56017913]
["bitfinex","SOLUSD",1762521843106,6.23017913,152.71,152.66,5.56017913]
["bitfinex","SOLUSD",1762521843403,6.23017913,152.7,152.65,5.56017913]
["bitfinex","SOLUSD",1762521843914,6.23017913,152.69,152.64,5.56017913]
["bitfinex","SOLUSD",1762521844299,0.67,152.68,152.64,5.56017913]
["bitfinex","SOLUSD",1762521844806,0.67,152.68,152.63,15.34900682]
["bitfinex","SOLUSD",1762521845005,5.56017913,152.69,152.64,5.56017913]
["bitfinex","SOLUSD",1762521845208,20.592,152.69,152.65,5.56017913]
["bitfinex","SOLUSD",1762521845416,20.592,152.69,152.66,5.56017913]
["bitfinex","SOLUSD",1762521845928,0.67,152.76,152.68,15.34900682]
["bitfinex","SOLUSD",1762521846101,0.67,152.79,152.74,5.56017913]
["bitfinex","SOLUSD",1762521846295,6.23017913,152.79,152.73,9.78882769]
["bitfinex","SOLUSD",1762521846602,20.592,152.78,152.74,5.56017913]
["bitfinex","SOLUSD",1762521846805,0.67,152.79,152.74,5.56017913]
["bitfinex","SOLUSD",1762521847038,0.67,152.79,152.73,9.78882769]
["bitfinex","SOLUSD",1762521847039,6.23017913,152.82,152.76,5.56017913]
["bitfinex","SOLUSD",1762521847332,5.56017913,152.78,152.73,15.34900682]
["bitfinex","SOLUSD",1762521847627,5.56017913,152.79,152.74,5.56017913]
["bitfinex","SOLUSD",1762521848130,0.67,152.78,152.74,5.56017913]
["bitfinex","SOLUSD",1762521849435,20.592,152.79,152.77,5.56017913]
["bitfinex","SOLUSD",1762521849804,21.262,152.79,152.76,5.56017913]
["bitfinex","SOLUSD",1762521850004,20.592,152.79,152.76,5.56017913]
["bitfinex","SOLUSD",1762521850608,0.67,152.84,152.78,5.56017913]
["bitfinex","SOLUSD",1762521850828,20.592,152.82,152.78,5.56017913]
["bitfinex","SOLUSD",1762521851023,6.23017913,152.84,152.79,5.56017913]
["bitfinex","SOLUSD",1762521851538,20.592,152.83,152.78,5.56017913]
["bitfinex","SOLUSD",1762521851733,5.56017913,152.8,152.75,9.78882769]
["bitfinex","SOLUSD",1762521852031,5.56017913,152.81,152.76,5.56017913]
["bitfinex","SOLUSD",1762521852411,6.23017913,152.81,152.76,5.56017913]
["bitfinex","SOLUSD",1762521852800,20.592,152.82,152.78,5.56017913]
["bitfinex","SOLUSD",1762521853131,21.262,152.82,152.77,5.56017913]
["bitfinex","SOLUSD",1762521853429,26.15217913,152.82,152.77,5.56017913]
["bitfinex","SOLUSD",1762521853628,5.56017913,152.79,152.73,9.78882769]
["bitfinex","SOLUSD",1762521853931,5.56017913,152.78,152.73,5.56017913]
["bitfinex","SOLUSD",1762521854134,6.23017913,152.78,152.73,5.56017913]
["bitfinex","SOLUSD",1762521854432,26.15217913,152.79,152.74,5.56017913]
["bitfinex","SOLUSD",1762521854631,6.23017913,152.83,152.78,5.56017913]
["bitfinex","SOLUSD",1762521854832,20.592,152.81,152.79,5.56017913]
["bitfinex","SOLUSD",1762521855021,21.262,152.83,152.79,5.56017913]
["bitfinex","SOLUSD",1762521855206,0.67,152.83,152.79,5.56017913]
["bitfinex","SOLUSD",1762521855407,0.67,152.83,152.79,6.27017913]
["bitfinex","SOLUSD",1762521855408,20.592,152.83,152.79,6.27017913]
["bitfinex","SOLUSD",1762521855722,0.67,152.83,152.79,5.56017913]
["bitfinex","SOLUSD",1762521855922,20.592,152.83,152.79,5.56017913]
["bitfinex","SOLUSD",1762521856107,5.56017913,152.86,152.81,15.34900682]
["bitfinex","SOLUSD",1762521856310,0.67,152.9,152.83,5.56017913]
["bitfinex","SOLUSD",1762521856517,5.56017913,152.9,152.85,5.56017913]
["bitfinex","SOLUSD",1762521856817,5.56017913,152.9,152.81,9.78882769]
["bitfinex","SOLUSD",1762521856818,5.56017913,152.86,152.81,10.49882769]
["bitfinex","SOLUSD",1762521857220,5.56017913,152.86,152.81,16.05900682]
["bitfinex","SOLUSD",1762521857846,6.28017913,152.85,152.8,9.78882769]
["bitfinex","SOLUSD",1762521858019,5.56017913,152.84,152.79,9.78882769]
["bitfinex","SOLUSD",1762521858225,5.56017913,152.84,152.78,6.24017913]
["bitfinex","SOLUSD",1762521858226,5.56017913,152.83,152.78,6.24017913]
["bitfinex","SOLUSD",1762521858429,6.28017913,152.84,152.78,6.24017913]
["bitfinex","SOLUSD",1762521858946,5.56017913,152.82,152.77,15.34900682]
["bitfinex","SOLUSD",1762521859530,5.56017913,152.82,152.77,16.02900682]
["bitfinex","SOLUSD",1762521859722,5.56017913,152.83,152.78,6.24017913]
["bitfinex","SOLUSD",1762521859921,6.28017913,152.83,152.78,5.56017913]
["bitfinex","SOLUSD",1762521860237,5.56017913,152.83,152.78,6.24017913]
["bitfinex","SOLUSD",1762521860634,20.592,152.84,152.8,5.56017913]
["bitfinex","SOLUSD",1762521861018,20.592,152.84,152.79,0.68]
["bitfinex","SOLUSD",1762521861333,20.592,152.84,152.8,5.56017913]
["bitfinex","SOLUSD",1762521861532,20.592,152.85,152.8,5.56017913]
["bitfinex","SOLUSD",1762521861836,20.592,152.85,152.81,6.24017913]
["bitfinex","SOLUSD",1762521863035,20.592,152.85,152.82,0.68]
["bitfinex","SOLUSD",1762521863329,20.592,152.85,152.77,9.78882769]
["bitfinex","SOLUSD",1762521863330,0.72,152.84,152.8,5.56017913]
["bitfinex","SOLUSD",1762521863635,6.28017913,152.89,152.83,5.56017913]
["bitfinex","SOLUSD",1762521863935,20.592,152.88,152.83,5.56017913]
["bitfinex","SOLUSD",1762521864119,20.592,152.88,152.82,9.78882769]
["bitfinex","SOLUSD",1762521864120,21.312,152.88,152.71,8.54535057]
["bitfinex","SOLUSD",1762521864437,5.56017913,152.8,152.75,5.56017913]
["bitfinex","SOLUSD",1762521864649,5.56017913,152.8,152.73,0.68]
["bitfinex","SOLUSD",1762521864650,5.56017913,152.78,152.73,5.56017913]
["bitfinex","SOLUSD",1762521865320,5.56017913,152.79,152.74,6.24017913]
["bitfinex","SOLUSD",1762521865516,5.56017913,152.78,152.71,10.46882769]
["bitfinex","SOLUSD",1762521865712,5.56017913,152.78,152.73,5.56017913]
["bitfinex","SOLUSD",1762521866121,6.28017913,152.78,152.73,5.56017913]
["bitfinex","SOLUSD",1762521866315,6.28017913,152.78,152.73,6.24017913]
["bitfinex","SOLUSD",1762521866640,0.72,152.78,152.74,5.56017913]
["bitfinex","SOLUSD",1762521866814,5.56017913,152.79,152.74,6.24017913]
["bitfinex","SOLUSD",1762521867018,6.28017913,152.78,152.73,5.56017913]
["bitfinex","SOLUSD",1762521867327,6.28017913,152.78,152.72,10.46882769]
["bitfinex","SOLUSD",1762521867627,6.28017913,152.8,152.74,5.56017913]
["bitfinex","SOLUSD",1762521867818,0.72,152.8,152.75,5.56017913]
["bitfinex","SOLUSD",1762521868018,0.72,152.79,152.75,5.56017913]
["bitfinex","SOLUSD",1762521868322,6.28017913,152.79,152.74,5.56017913]
["bitfinex","SOLUSD",1762521868737,6.28017913,152.79,152.74,6.24017913]
["bitfinex","SOLUSD",1762521869925,26.15217913,152.8,152.75,6.24017913]
["bitfinex","SOLUSD",1762521870351,5.56017913,152.83,152.78,5.56017913]
["bitfinex","SOLUSD",1762521870534,5.56017913,152.84,152.79,6.24017913]
["bitfinex","SOLUSD",1762521870720,6.28017913,152.84,152.79,5.56017913]
["bitfinex","SOLUSD",1762521871042,6.28017913,152.83,152.78,5.56017913]
["bitfinex","SOLUSD",1762521871243,20.592,152.84,152.79,5.56017913]
["bitfinex","SOLUSD",1762521871556,6.28017913,152.83,152.78,5.56017913]
["bitfinex","SOLUSD",1762521871921,0.72,152.82,152.78,5.56017913]
["bitfinex","SOLUSD",1762521872136,20.592,152.84,152.79,5.56017913]
["bitfinex","SOLUSD",1762521872448,26.87217913,152.84,152.79,5.56017913]
["bitfinex","SOLUSD",1762521872622,6.28017913,152.83,152.78,5.56017913]
["bitfinex","SOLUSD",1762521873040,6.28017913,152.83,152.78,6.24017913]
["bitfinex","SOLUSD",1762521873245,6.28017913,152.83,152.76,16.33499845]
["bitfinex","SOLUSD",1762521873246,5.56017913,152.83,152.76,9.78882769]
["bitfinex","SOLUSD",1762521873434,26.15217913,152.81,152.76,5.56017913]
["bitfinex","SOLUSD",1762521873838,0.72,152.82,152.72,32.70658567]
["bitfinex","SOLUSD",1762521873839,5.56017913,152.82,152.77,5.56017913]
["bitfinex","SOLUSD",1762521874143,6.28017913,152.81,152.76,5.56017913]
["bitfinex","SOLUSD",1762521874531,0.72,152.8,152.76,5.56017913]
["bitfinex","SOLUSD",1762521874936,5.56017913,152.82,152.77,5.56017913]
["bitfinex","SOLUSD",1762521875442,6.28017913,152.82,152.77,5.56017913]
["bitfinex","SOLUSD",1762521875642,0.72,152.81,152.77,5.56017913]
["bitfinex","SOLUSD",1762521876824,5.56017913,152.8,152.75,5.56017913]
["bitfinex","SOLUSD",1762521877255,5.56017913,152.78,152.72,0.68]
["bitfinex","SOLUSD",1762521877431,5.56017913,152.78,152.73,6.24017913]
["bitfinex","SOLUSD",1762521877640,6.28017913,152.78,152.73,6.24017913]
["bitfinex","SOLUSD",1762521877822,6.28017913,152.77,152.72,5.56017913]
["bitfinex","SOLUSD",1762521878450,0.72,152.8,152.73,6.24017913]
["bitfinex","SOLUSD",1762521878634,5.56017913,152.79,152.73,6.24017913]
["bitfinex","SOLUSD",1762521879246,5.56017913,152.79,152.74,5.56017913]
["bitfinex","SOLUSD",1762521879548,6.28017913,152.79,152.74,5.56017913]
["bitfinex","SOLUSD",1762521879747,27.1357164,152.82,152.74,5.56017913]
["bitfinex","SOLUSD",1762521880051,6.26017913,152.79,152.74,6.27017913]
["bitfinex","SOLUSD",1762521880227,6.26017913,152.79,152.74,5.56017913]
["bitfinex","SOLUSD",1762521880547,0.7,152.78,152.73,5.56017913]
["bitfinex","SOLUSD",1762521881044,0.7,152.78,152.73,6.27017913]
["bitfinex","SOLUSD",1762521882156,0.7,152.78,152.74,6.27017913]
["bitfinex","SOLUSD",1762521882654,6.26017913,152.81,152.75,5.56017913]
["bitfinex","SOLUSD",1762521882958,5.56017913,152.82,152.77,5.56017913]
["bitfinex","SOLUSD",1762521883260,34.35017913,152.82,152.77,5.56017913]
["bitfinex","SOLUSD",1762521883454,0.7,152.81,152.76,5.56017913]
["bitfinex","SOLUSD",1762521883645,5.56017913,152.79,152.74,5.56017913]
["bitfinex","SOLUSD",1762521883846,6.26017913,152.81,152.75,6.27017913]
["bitfinex","SOLUSD",1762521884044,0.7,152.81,152.76,5.56017913]
["bitfinex","SOLUSD",1762521884444,0.7,152.81,152.76,6.27017913]
["bitfinex","SOLUSD",1762521885065,5.56017913,152.83,152.78,5.56017913]
["bitfinex","SOLUSD",1762521885242,26.85217913,152.84,152.78,5.56017913]
["bitfinex","SOLUSD",1762521885436,21.292,152.84,152.78,5.56017913]
["bitfinex","SOLUSD",1762521885767,6.26017913,152.84,152.78,5.56017913]
["bitfinex","SOLUSD",1762521886057,6.26017913,152.84,152.79,5.56017913]
["bitfinex","SOLUSD",1762521886255,6.26017913,152.86,152.81,5.56017913]
["bitfinex","SOLUSD",1762521886437,0.7,152.86,152.82,5.56017913]
["bitfinex","SOLUSD",1762521887045,6.26017913,152.86,152.8,0.69]
["bitfinex","SOLUSD",1762521887247,6.26017913,152.86,152.81,5.56017913]
["bitfinex","SOLUSD",1762521887448,6.26017913,152.86,152.8,6.25017913]
["bitfinex","SOLUSD",1762521890057,26.15217913,152.87,152.82,5.56017913]
["bitfinex","SOLUSD",1762521890241,26.84217913,152.87,152.82,5.56017913]
["bitfinex","SOLUSD",1762521890451,6.25017913,152.88,152.83,6.25017913]
["bitfinex","SOLUSD",1762521891349,0.69,152.87,152.83,6.25017913]
["bitfinex","SOLUSD",1762521892165,5.56017913,152.88,152.83,6.25017913]
["bitfinex","SOLUSD",1762521892373,5.56017913,152.88,152.82,20.592]
["bitfinex","SOLUSD",1762521892374,5.56017913,152.9,152.85,5.56017913]
["bitfinex","SOLUSD",1762521892667,5.56017913,152.91,152.86,5.56017913]
["bitfinex","SOLUSD",1762521893062,6.25017913,152.91,152.86,6.25017913]
["bitfinex","SOLUSD",1762521893265,0.69,152.91,152.86,5.56017913]
["bitfinex","SOLUSD",1762521893451,5.56017913,152.92,152.87,6.25017913]
["bitfinex","SOLUSD",1762521893842,6.25017913,152.93,152.88,6.25017913]
["bitfinex","SOLUSD",1762521894041,5.56017913,152.92,152.87,5.56017913]
["bitfinex","SOLUSD",1762521894453,5.56017913,152.93,152.88,6.25017913]
["bitfinex","SOLUSD",1762521894864,6.25017913,152.94,152.89,6.25017913]
["bitfinex","SOLUSD",1762521895040,0.69,152.94,152.89,6.25017913]
["bitfinex","SOLUSD",1762521895245,0.69,152.93,152.89,6.25017913]
["bitfinex","SOLUSD",1762521896144,5.56017913,152.92,152.87,5.56017913]
["bitfinex","SOLUSD",1762521896351,8.67070841,152.92,152.87,18.4595361]
["bitfinex","SOLUSD",1762521896554,9.36070841,152.92,152.88,0.69]
["bitfinex","SOLUSD",1762521896866,0.69,152.91,152.87,8.67070841]
["bitfinex","SOLUSD",1762521897064,9.36070841,152.91,152.86,9.36070841]
["bitfinex","SOLUSD",1762521897469,9.36070841,152.91,152.87,0.69]
["bitfinex","SOLUSD",1762521897653,0.69,152.91,152.87,0.69]
["bitfinex","SOLUSD",1762521898373,9.36070841,152.91,152.86,8.67070841]
["bitfinex","SOLUSD",1762521898565,9.36070841,152.91,152.86,9.36070841]
["bitfinex","SOLUSD",1762521898761,0.69,152.9,152.86,9.36070841]
["bitfinex","SOLUSD",1762521898968,8.67070841,152.91,152.86,9.36070841]
["bitfinex","SOLUSD",1762521899358,9.36070841,152.91,152.86,9.36070841]
["bitfinex","SOLUSD",1762521899681,0.69,152.93,152.88,8.67070841]
["bitfinex","SOLUSD",1762521899983,0.2,152.98,152.9,8.67070841]
["bitfinex","SOLUSD",1762521900146,9.36070841,152.96,152.9,8.67070841]
["bitfinex","SOLUSD",1762521900471,9.56070841,152.98,152.93,8.67070841]
["bitfinex","SOLUSD",1762521900660,9.56070841,152.98,152.96,8.67070841]
["bitfinex","SOLUSD",1762521900661,0.2,152.98,152.96,8.67070841]
["bitfinex","SOLUSD",1762521900851,0.2,152.98,152.96,9.36070841]
["bitfinex","SOLUSD",1762521901056,9.36070841,152.97,152.89,0.69]
["bitfinex","SOLUSD",1762521901379,8.67070841,152.93,152.88,8.67070841]
["bitfinex","SOLUSD",1762521901577,8.67070841,152.92,152.87,39.0515361]
["bitfinex","SOLUSD",1762521901751,8.67070841,152.91,152.87,9.78882769]
["bitfinex","SOLUSD",1762521901949,0.69,152.96,152.77,35.55992913]
["bitfinex","SOLUSD",1762521901950,8.67070841,152.89,152.83,0.69]
["bitfinex","SOLUSD",1762521902159,8.67070841,152.86,152.78,0.69]
["bitfinex","SOLUSD",1762521902370,8.67070841,152.86,152.81,8.67070841]
["bitfinex","SOLUSD",1762521902577,8.67070841,152.85,152.8,8.67070841]
["bitfinex","SOLUSD",1762521902781,8.67070841,152.83,152.78,8.67070841]
["bitfinex","SOLUSD",1762521903091,8.67070841,152.81,152.76,8.67070841]
["bitfinex","SOLUSD",1762521903383,0.69,152.88,152.8,8.67070841]
["bitfinex","SOLUSD",1762521903564,8.67070841,152.86,152.81,8.67070841]
["bitfinex","SOLUSD",1762521903763,8.67070841,152.84,152.79,8.67070841]
["bitfinex","SOLUSD",1762521903989,8.67070841,152.82,152.76,8.67070841]
["bitfinex","SOLUSD",1762521904291,8.67070841,152.81,152.76,8.67070841]
["bitfinex","SOLUSD",1762521904653,9.36070841,152.8,152.75,29.26270841]
["bitfinex","SOLUSD",1762521905079,9.36070841,152.8,152.75,29.95270841]
["bitfinex","SOLUSD",1762521905381,9.36070841,152.8,152.74,9.78882769]
["bitfinex","SOLUSD",1762521905382,8.67070841,152.81,152.76,9.36070841]
["bitfinex","SOLUSD",1762521905776,9.36070841,152.81,152.76,9.36070841]
["bitfinex","SOLUSD",1762521906276,8.67070841,152.8,152.75,8.67070841]
["bitfinex","SOLUSD",1762521906660,0.69,152.8,152.76,8.67070841]
["bitfinex","SOLUSD",1762521906857,8.67070841,152.82,152.77,18.4595361]
["bitfinex","SOLUSD",1762521907063,0.69,152.84,152.78,8.67070841]
["bitfinex","SOLUSD",1762521907064,8.67070841,152.83,152.78,8.67070841]
["bitfinex","SOLUSD",1762521907263,21.282,152.86,152.79,8.67070841]
["bitfinex","SOLUSD",1762521907457,0.69,152.85,152.79,8.67070841]
["bitfinex","SOLUSD",1762521907658,9.36070841,152.85,152.8,8.67070841]
["bitfinex","SOLUSD",1762521907857,8.67070841,152.83,152.75,16.33546376]
["bitfinex","SOLUSD",1762521908059,8.67070841,152.83,152.78,8.67070841]
["bitfinex","SOLUSD",1762521908487,9.36070841,152.84,152.79,8.67070841]
["bitfinex","SOLUSD",1762521908983,8.67070841,152.84,152.79,8.67070841]
["bitfinex","SOLUSD",1762521909211,9.36070841,152.83,152.78,8.67070841]
["bitfinex","SOLUSD",1762521909412,21.282,152.86,152.76,0.69]
["bitfinex","SOLUSD",1762521909592,9.36070841,152.86,152.81,8.67070841]
["bitfinex","SOLUSD",1762521910216,8.67070841,152.88,152.83,8.67070841]
["bitfinex","SOLUSD",1762521910425,9.36070841,152.89,152.84,8.67070841]
["bitfinex","SOLUSD",1762521910616,0.69,152.88,152.84,8.67070841]
["bitfinex","SOLUSD",1762521910911,8.67070841,152.87,152.82,8.67070841]
["bitfinex","SOLUSD",1762521911113,8.67070841,152.87,152.81,9.78882769]
["bitfinex","SOLUSD",1762521911314,8.67070841,152.87,152.82,8.67070841]
["bitfinex","SOLUSD",1762521911907,9.36070841,152.87,152.82,8.67070841]
["bitfinex","SOLUSD",1762521912088,9.36070841,152.86,152.81,8.67070841]
["bitfinex","SOLUSD",1762521912288,8.67070841,152.85,152.8,8.67070841]
["bitfinex","SOLUSD",1762521912708,9.36070841,152.85,152.8,8.67070841]
["bitfinex","SOLUSD",1762521912906,9.36070841,152.85,152.8,9.36070841]
["bitfinex","SOLUSD",1762521913293,8.67070841,152.83,152.78,8.67070841]
["bitfinex","SOLUSD",1762521913803,9.36070841,152.83,152.78,8.67070841]
["bitfinex","SOLUSD",1762521913990,0.69,152.83,152.79,8.67070841]
["bitfinex","SOLUSD",1762521914190,0.69,152.82,152.76,10.47882769]
["bitfinex","SOLUSD",1762521914503,0.69,152.82,152.78,8.67070841]
["bitfinex","SOLUSD",1762521915796,8.67070841,152.81,152.75,8.67070841]
["bitfinex","SOLUSD",1762521915996,8.67070841,152.79,152.74,8.67070841]
["bitfinex","SOLUSD",1762521916207,0.69,152.78,152.75,8.67070841]
["bitfinex","SOLUSD",1762521916407,134.76240183,152.93,152.77,8.67070841]
["bitfinex","SOLUSD",1762521916408,0.69,152.83,152.77,8.67070841]
["bitfinex","SOLUSD",1762521916591,0.69,152.88,152.82,8.67070841]
["bitfinex","SOLUSD",1762521916792,8.67070841,152.87,152.82,8.67070841]
["bitfinex","SOLUSD",1762521916993,8.67070841,152.85,152.79,8.67070841]
["bitfinex","SOLUSD",1762521917226,8.67070841,152.83,152.77,9.78882769]
["bitfinex","SOLUSD",1762521917514,8.67070841,152.82,152.77,8.67070841]
["bitfinex","SOLUSD",1762521917719,9.36070841,152.83,152.78,8.67070841]
["bitfinex","SOLUSD",1762521917902,0.69,152.82,152.78,8.67070841]
["bitfinex","SOLUSD",1762521918516,9.36070841,152.82,152.77,8.67070841]
["bitfinex","SOLUSD",1762521918719,8.67070841,152.8,152.75,8.67070841]
["bitfinex","SOLUSD",1762521918918,8.67070841,152.79,152.74,8.67070841]
["bitfinex","SOLUSD",1762521919100,21.282,152.81,152.75,8.67070841]
["bitfinex","SOLUSD",1762521919101,9.36070841,152.8,152.75,8.67070841]
["bitfinex","SOLUSD",1762521919995,9.36070841,152.8,152.73,10.50882769]
["bitfinex","SOLUSD",1762521920203,9.36070841,152.8,152.75,8.67070841]
["bitfinex","SOLUSD",1762521920599,0.69,152.79,152.75,8.67070841]
["bitfinex","SOLUSD",1762521920816,8.67070841,152.82,152.76,9.39070841]
["bitfinex","SOLUSD",1762521921022,28.09,152.81,152.77,8.67070841]
["bitfinex","SOLUSD",1762521921235,28.09,152.81,152.79,8.67070841]
["bitfinex","SOLUSD",1762521922200,0.69,152.8,152.78,8.67070841]
["bitfinex","SOLUSD",1762521922395,0.69,152.8,152.76,8.67070841]
["bitfinex","SOLUSD",1762521922713,9.36070841,152.8,152.75,8.67070841]
["bitfinex","SOLUSD",1762521923106,9.36070841,152.8,152.7,20.592]
["bitfinex","SOLUSD",1762521923107,9.36070841,152.79,152.69,10.50882769]
["bitfinex","SOLUSD",1762521923312,20.592,152.78,152.73,8.67070841]
["bitfinex","SOLUSD",1762521923716,0.69,152.77,152.73,8.67070841]
["bitfinex","SOLUSD",1762521924108,0.69,152.77,152.74,8.67070841]
["bitfinex","SOLUSD",1762521925642,0.69,152.77,152.73,8.67070841]
["bitfinex","SOLUSD",1762521926338,0.69,152.77,152.74,8.67070841]
["bitfinex","SOLUSD",1762521927333,20.592,152.76,152.74,8.67070841]
["bitfinex","SOLUSD",1762521927732,0.69,152.76,152.73,8.67070841]
["bitfinex","SOLUSD",1762521927910,29.26270841,152.77,152.72,8.67070841]
["bitfinex","SOLUSD",1762521928234,48.53800929,152.81,152.74,8.67070841]
["bitfinex","SOLUSD",1762521928235,20.592,152.76,152.74,8.67070841]
["bitfinex","SOLUSD",1762521928431,20.592,152.77,152.74,8.67070841]
["bitfinex","SOLUSD",1762521929032,0.69,152.78,152.73,8.67070841]
["bitfinex","SOLUSD",1762521929033,0.69,152.76,152.73,8.67070841]
["bitfinex","SOLUSD",1762521929331,20.592,152.75,152.72,8.67070841]
["bitfinex","SOLUSD",1762521929639,20.592,152.75,152.7,9.78882769]
["bitfinex","SOLUSD",1762521929834,21.282,152.75,152.71,8.67070841]
["bitfinex","SOLUSD",1762521930505,20.592,152.74,152.72,8.67070841]
["bitfinex","SOLUSD",1762521931424,20.592,152.75,152.72,8.67070841]
["bitfinex","SOLUSD",1762521931626,20.592,152.74,152.72,8.67070841]
["bitfinex","SOLUSD",1762521933041,28.09,152.77,152.73,8.67070841]
["bitfinex","SOLUSD",1762521933223,28.78,152.77,152.74,8.67070841]
["bitfinex","SOLUSD",1762521933426,0.69,152.76,152.73,8.67070841]
["bitfinex","SOLUSD",1762521933938,28.09,152.77,152.74,8.67070841]
["bitfinex","SOLUSD",1762521934144,28.78,152.77,152.74,8.67070841]
["bitfinex","SOLUSD",1762521934533,0.69,152.8,152.76,8.67070841]
["bitfinex","SOLUSD",1762521934835,20.592,152.78,152.76,8.67070841]
["bitfinex","SOLUSD",1762521935033,20.592,152.78,152.75,8.67070841]
["bitfinex","SOLUSD",1762521935356,0.69,152.79,152.75,8.67070841]
["bitfinex","SOLUSD",1762521935728,0.69,152.79,152.68,29.26270841]
["bitfinex","SOLUSD",1762521935729,20.592,152.76,152.71,0.72]
["bitfinex","SOLUSD",1762521935928,20.592,152.76,152.72,8.67070841]
["bitfinex","SOLUSD",1762521936137,20.592,152.76,152.69,7.26921736]
["bitfinex","SOLUSD",1762521936138,20.592,152.75,152.71,8.67070841]
["bitfinex","SOLUSD",1762521936331,20.592,152.75,152.7,9.39070841]
["bitfinex","SOLUSD",1762521936656,20.592,152.75,152.71,8.67070841]
["bitfinex","SOLUSD",1762521936837,21.282,152.75,152.71,8.67070841]
["bitfinex","SOLUSD",1762521937036,0.69,152.74,152.71,8.67070841]
["bitfinex","SOLUSD",1762521937431,20.592,152.75,152.7,0.72]
["bitfinex","SOLUSD",1762521937629,0.69,152.74,152.71,8.67070841]
["bitfinex","SOLUSD",1762521937829,29.95270841,152.74,152.69,8.67070841]
["bitfinex","SOLUSD",1762521938254,0.69,152.73,152.69,8.67070841]
["bitfinex","SOLUSD",1762521938463,0.69,152.73,152.66,9.78882769]
["bitfinex","SOLUSD",1762521938464,0.69,152.73,152.7,8.67070841]
["bitfinex","SOLUSD",1762521938667,21.282,152.73,152.71,8.67070841]
["bitfinex","SOLUSD",1762521938956,21.282,152.73,152.69,8.67070841]
["bitfinex","SOLUSD",1762521939159,20.592,152.71,152.68,8.67070841]
["bitfinex","SOLUSD",1762521939343,21.282,152.71,152.68,8.67070841]
["bitfinex","SOLUSD",1762521939731,0.69,152.71,152.65,0.7]
["bitfinex","SOLUSD",1762521939932,0.67,152.7,152.67,8.67070841]
["bitfinex","SOLUSD",1762521940541,0.67,152.73,152.69,8.67070841]
["bitfinex","SOLUSD",1762521940755,20.592,152.72,152.69,8.67070841]
["bitfinex","SOLUSD",1762521940940,20.592,152.72,152.7,8.67070841]
["bitfinex","SOLUSD",1762521941339,0.67,152.72,152.7,8.67070841]
["bitfinex","SOLUSD",1762521942149,20.592,152.73,152.7,8.67070841]
["bitfinex","SOLUSD",1762521942353,21.262,152.73,152.7,8.67070841]
["bitfinex","SOLUSD",1762521944162,0.67,152.72,152.7,8.67070841]
["bitfinex","SOLUSD",1762521944544,20.592,152.73,152.7,8.67070841]
["bitfinex","SOLUSD",1762521944741,21.262,152.73,152.68,6.54960421]
["bitfinex","SOLUSD",1762521944960,20.592,152.73,152.71,8.67070841]
["bitfinex","SOLUSD",1762521945266,19.63,152.8,152.72,8.67070841]
["bitfinex","SOLUSD",1762521945563,20.592,152.76,152.74,8.67070841]
["bitfinex","SOLUSD",1762521945945,21.262,152.76,152.74,8.67070841]
["bitfinex","SOLUSD",1762521946147,20.592,152.77,152.75,8.67070841]
["bitfinex","SOLUSD",1762521946443,1.99999999,152.95,152.77,9.78882769]
["bitfinex","SOLUSD",1762521946646,0.67,152.88,152.85,8.67070841]
["bitfinex","SOLUSD",1762521947146,20.592,152.87,152.85,8.67070841]
["bitfinex","SOLUSD",1762521947566,20.592,152.87,152.82,0.7]
["bitfinex","SOLUSD",1762521947567,21.252,152.87,152.84,8.67070841]
["bitfinex","SOLUSD",1762521947866,0.66,152.87,152.85,8.67070841]
["bitfinex","SOLUSD",1762521948060,20.592,152.88,152.85,8.67070841]
["bitfinex","SOLUSD",1762521948250,8.67070841,152.91,152.86,8.67070841]
["bitfinex","SOLUSD",1762521948572,20.592,152.92,152.87,8.67070841]
["bitfinex","SOLUSD",1762521948742,20.592,152.92,152.83,9.78882769]
["bitfinex","SOLUSD",1762521948743,0.66,152.93,152.89,8.67070841]
["bitfinex","SOLUSD",1762521948947,20.592,152.92,152.89,8.67070841]
["bitfinex","SOLUSD",1762521949154,20.592,152.87,152.74,1.99999999]
["bitfinex","SOLUSD",1762521949350,20.592,152.85,152.83,8.67070841]
["bitfinex","SOLUSD",1762521949960,0.66,152.87,152.82,8.67070841]
["bitfinex","SOLUSD",1762521950161,0.66,152.87,152.83,8.67070841]
["bitfinex","SOLUSD",1762521950863,0.66,152.87,152.81,0.7]
["bitfinex","SOLUSD",1762521950864,20.592,152.86,152.84,8.67070841]
["bitfinex","SOLUSD",1762521951362,0.66,152.89,152.85,8.67070841]
["bitfinex","SOLUSD",1762521951766,20.592,152.87,152.85,8.67070841]
["bitfinex","SOLUSD",1762521952769,21.252,152.89,152.85,8.67070841]
["bitfinex","SOLUSD",1762521952972,20.592,152.89,152.86,8.67070841]
["bitfinex","SOLUSD",1762521953163,20.592,152.89,152.87,8.67070841]
["bitfinex","SOLUSD",1762521953548,0.66,152.92,152.88,8.67070841]
["bitfinex","SOLUSD",1762521953783,8.67070841,152.93,152.88,8.67070841]
["bitfinex","SOLUSD",1762521954081,20.592,152.9,152.88,8.67070841]
["bitfinex","SOLUSD",1762521954477,0.66,152.89,152.84,0.7]
["bitfinex","SOLUSD",1762521954681,9.33070841,152.89,152.82,9.78882769]
["bitfinex","SOLUSD",1762521954968,9.33070841,152.89,152.85,8.67070841]
["bitfinex","SOLUSD",1762521955175,20.592,152.9,152.86,8.67070841]
["bitfinex","SOLUSD",1762521955375,29.26270841,152.9,152.86,8.67070841]
["bitfinex","SOLUSD",1762521955560,0.66,152.89,152.85,8.67070841]
["bitfinex","SOLUSD",1762521955752,20.592,152.86,152.83,8.67070841]
["bitfinex","SOLUSD",1762521955952,20.592,152.86,152.84,8.67070841]
["bitfinex","SOLUSD",1762521956365,20.592,152.86,152.82,18.4595361]
["bitfinex","SOLUSD",1762521956560,0.81731397,152.94,152.81,8.67070841]
["bitfinex","SOLUSD",1762521956561,8.67070841,152.87,152.81,8.67070841]
["bitfinex","SOLUSD",1762521956868,21.252,152.86,152.81,8.67070841]
["bitfinex","SOLUSD",1762521957376,21.252,152.86,152.82,8.67070841]
["bitfinex","SOLUSD",1762521957572,21.252,152.86,152.81,9.37070841]
["bitfinex","SOLUSD",1762521958358,0.66,152.85,152.77,36.95562556]
["bitfinex","SOLUSD",1762521958664,0.66,152.85,152.8,15.34889434]
["bitfinex","SOLUSD",1762521959178,0.66,152.85,152.8,16.04889434]
["bitfinex","SOLUSD",1762521959561,0.66,152.85,152.81,5.56006665]
["bitfinex","SOLUSD",1762521959765,21.252,152.87,152.82,5.56006665]
["bitfinex","SOLUSD",1762521959975,26.15206665,152.87,152.82,5.56006665]
["bitfinex","SOLUSD",1762521960165,0.66,152.86,152.81,6.26006665]
["bitfinex","SOLUSD",1762521960755,21.252,152.86,152.74,21.292]
["bitfinex","SOLUSD",1762521960978,20.592,152.8,152.76,5.56006665]
["bitfinex","SOLUSD",1762521961182,20.592,152.8,152.79,5.56006665]
["bitfinex","SOLUSD",1762521961395,20.592,152.8,152.74,0.7]
["bitfinex","SOLUSD",1762521961702,5.56006665,152.78,152.73,5.56006665]
["bitfinex","SOLUSD",1762521961899,26.15206665,152.77,152.72,6.26006665]
["bitfinex","SOLUSD",1762521962073,26.15206665,152.77,152.71,5.56006665]
["bitfinex","SOLUSD",1762521962074,5.56006665,152.76,152.71,5.56006665]
["bitfinex","SOLUSD",1762521962266,6.22006665,152.77,152.72,5.56006665]
["bitfinex","SOLUSD",1762521962462,20.592,152.75,152.73,5.56006665]
["bitfinex","SOLUSD",1762521963077,20.592,152.75,152.72,5.56006665]
["bitfinex","SOLUSD",1762521963399,20.592,152.75,152.72,6.26006665]
["bitfinex","SOLUSD",1762521963702,6.22006665,152.77,152.72,5.56006665]
["bitfinex","SOLUSD",1762521963871,6.22006665,152.77,152.72,6.26006665]
["bitfinex","SOLUSD",1762521964070,6.22006665,152.77,152.72,0.7]
["bitfinex","SOLUSD",1762521964385,6.22006665,152.77,152.72,6.26006665]
["bitfinex","SOLUSD",1762521965180,0.66,152.76,152.72,5.56006665]
["bitfinex","SOLUSD",1762521965420,6.22006665,152.76,152.71,5.56006665]
["bitfinex","SOLUSD",1762521965903,0.66,152.78,152.75,5.56006665]
["bitfinex","SOLUSD",1762521966107,0.66,152.85,152.77,5.56006665]
["bitfinex","SOLUSD",1762521966409,5.56006665,152.82,152.76,5.56006665]
["bitfinex","SOLUSD",1762521966809,0.66,152.81,152.77,5.56006665]
["bitfinex","SOLUSD",1762521967179,20.592,152.79,152.77,5.56006665]
["bitfinex","SOLUSD",1762521967504,0.66,152.81,152.78,5.56006665]
["bitfinex","SOLUSD",1762521968267,21.252,152.81,152.76,6.54620139]
["bitfinex","SOLUSD",1762521968572,0.66,152.81,152.77,5.56006665]
["bitfinex","SOLUSD",1762521968774,0.66,152.8,152.77,5.56006665]
["bitfinex","SOLUSD",1762521969199,6.22006665,152.8,152.75,15.34889434]
["bitfinex","SOLUSD",1762521969396,21.252,152.8,152.76,5.56006665]
["bitfinex","SOLUSD",1762521970101,21.252,152.8,152.77,5.56006665]
["bitfinex","SOLUSD",1762521970713,20.592,152.8,152.77,5.56006665]
["bitfinex","SOLUSD",1762521970885,21.252,152.8,152.77,5.56006665]
["bitfinex","SOLUSD",1762521971207,20.592,152.8,152.77,5.56006665]
["bitfinex","SOLUSD",1762521971705,0.66,152.79,152.77,9.78882769]
["bitfinex","SOLUSD",1762521971914,20.592,152.8,152.77,9.78882769]
["bitfinex","SOLUSD",1762521972288,20.592,152.8,152.77,10.48882769]
["bitfinex","SOLUSD",1762521972494,20.592,152.8,152.77,16.04889434]
["bitfinex","SOLUSD",1762521972688,20.592,152.8,152.77,15.34889434]
["bitfinex","SOLUSD",1762521972887,20.592,152.83,152.79,5.56006665]
["bitfinex","SOLUSD",1762521973212,0.66,152.84,152.77,0.7]
["bitfinex","SOLUSD",1762521973412,0.66,152.84,152.78,5.56006665]
["bitfinex","SOLUSD",1762521973413,5.56006665,152.83,152.78,5.56006665]
["bitfinex","SOLUSD",1762521973625,6.22006665,152.84,152.79,15.34889434]
["bitfinex","SOLUSD",1762521973926,0.66,152.84,152.8,5.56006665]
["bitfinex","SOLUSD",1762521974090,20.592,152.82,152.8,5.56006665]
["bitfinex","SOLUSD",1762521974527,20.592,152.82,152.79,16.04889434]
["bitfinex","SOLUSD",1762521975102,20.592,152.83,152.78,5.56006665]
["bitfinex","SOLUSD",1762521975413,5.56006665,152.81,152.76,15.34889434]
["bitfinex","SOLUSD",1762521975798,5.56006665,152.81,152.77,0.7]
["bitfinex","SOLUSD",1762521978229,87.87882769,152.9,152.78,9.78882769]
["bitfinex","SOLUSD",1762521978230,130.49,152.87,152.78,9.78882769]
["bitfinex","SOLUSD",1762521978431,20.592,152.81,152.78,9.78882769]
["bitfinex","SOLUSD",1762521978615,20.592,152.81,152.76,5.56006665]
["bitfinex","SOLUSD",1762521978813,20.592,152.81,152.78,0.7]
["bitfinex","SOLUSD",1762521979001,6.27006665,152.83,152.78,0.7]
["bitfinex","SOLUSD",1762521980725,5.56006665,152.81,152.76,5.56006665]
["bitfinex","SOLUSD",1762521980926,5.56006665,152.81,152.77,9.78882769]
["bitfinex","SOLUSD",1762521981240,5.56006665,152.81,152.77,16.04889434]
["bitfinex","SOLUSD",1762521981241,0.71,152.81,152.77,16.04889434]
["bitfinex","SOLUSD",1762521981541,34.36006665,152.87,152.8,15.34889434]
["bitfinex","SOLUSD",1762521981733,0.71,152.87,152.83,5.56006665]
["bitfinex","SOLUSD",1762521982805,0.71,152.89,152.85,5.56006665]
["bitfinex","SOLUSD",1762521983025,20.592,152.87,152.84,5.56006665]
["bitfinex","SOLUSD",1762521983223,20.592,152.84,152.79,5.56006665]
["bitfinex","SOLUSD",1762521983425,5.56006665,152.82,152.79,9.78882769]
["bitfinex","SOLUSD",1762521983622,5.56006665,152.81,152.74,0.7]
["bitfinex","SOLUSD",1762521983824,5.56006665,152.81,152.76,5.56006665]
["bitfinex","SOLUSD",1762521984006,6.27006665,152.81,152.76,5.56006665]
["bitfinex","SOLUSD",1762521984220,0.71,152.8,152.76,6.26006665]
["bitfinex","SOLUSD",1762521984717,6.27006665,152.8,152.76,0.7]
["bitfinex","SOLUSD",1762521985118,26.15206665,152.81,152.77,9.78882769]
["bitfinex","SOLUSD",1762521985342,20.592,152.81,152.77,16.04889434]
["bitfinex","SOLUSD",1762521985658,20.592,152.8,152.78,5.56006665]
["bitfinex","SOLUSD",1762521986449,0.71,152.83,152.79,16.04889434]
["bitfinex","SOLUSD",1762521986645,26.86206665,152.85,152.8,5.56006665]
["bitfinex","SOLUSD",1762521986947,20.592,152.85,152.81,5.56006665]
["bitfinex","SOLUSD",1762521987155,0.71,152.87,152.83,5.56006665]
["bitfinex","SOLUSD",1762521987317,20.592,152.86,152.82,5.56006665]
["bitfinex","SOLUSD",1762521987512,20.592,152.85,152.83,5.56006665]
["bitfinex","SOLUSD",1762521987711,20.592,152.85,152.83,6.26006665]
["bitfinex","SOLUSD",1762521987908,20.592,152.85,152.83,5.56006665]
["bitfinex","SOLUSD",1762521988212,20.592,152.85,152.84,0.7]
["bitfinex","SOLUSD",1762521988419,6.27006665,152.89,152.84,0.7]
["bitfinex","SOLUSD",1762521988628,5.56006665,152.89,152.84,6.26006665]
["bitfinex","SOLUSD",1762521988812,21.302,152.88,152.84,6.26006665]
["bitfinex","SOLUSD",1762521989024,21.302,152.88,152.84,0.7]
["bitfinex","SOLUSD",1762521989222,0.71,152.88,152.83,5.56006665]
["bitfinex","SOLUSD",1762521989435,21.302,152.88,152.83,6.26006665]
["bitfinex","SOLUSD",1762521989612,21.302,152.88,152.83,12.10323886]
["bitfinex","SOLUSD",1762521989813,21.302,152.88,152.84,0.7]
["bitfinex","SOLUSD",1762521990737,21.302,152.88,152.83,5.56006665]
["bitfinex","SOLUSD",1762521990944,21.302,152.88,152.83,6.26006665]
["bitfinex","SOLUSD",1762521991433,0.71,152.87,152.83,6.26006665]
["bitfinex","SOLUSD",1762521993556,20.592,152.84,152.81,9.78882769]
["bitfinex","SOLUSD",1762521993718,26.15206665,152.82,152.76,5.56006665]
["bitfinex","SOLUSD",1762521993917,26.15206665,152.82,152.77,5.56006665]
["bitfinex","SOLUSD",1762521994218,26.15206665,152.82,152.78,9.78882769]
["bitfinex","SOLUSD",1762521994418,5.56006665,152.8,152.77,9.78882769]
["bitfinex","SOLUSD",1762521994645,5.56006665,152.8,152.76,9.78882769]
["bitfinex","SOLUSD",1762521994841,5.56006665,152.8,152.75,0.7]
["bitfinex","SOLUSD",1762521995049,6.27006665,152.79,152.76,9.78882769]
["bitfinex","SOLUSD",1762521995228,5.56006665,152.8,152.76,9.78882769]
["bitfinex","SOLUSD",1762521995421,6.27006665,152.8,152.76,9.78882769]
["bitfinex","SOLUSD",1762521995737,5.56006665,152.8,152.76,10.48882769]
["bitfinex","SOLUSD",1762521995921,5.56006665,152.8,152.76,9.78882769]
["bitfinex","SOLUSD",1762521996251,5.56006665,152.81,152.76,16.04889434]
["bitfinex","SOLUSD",1762521996436,5.56006665,152.8,152.76,10.48882769]
["bitfinex","SOLUSD",1762521997026,0.71,152.83,152.77,6.26006665]
["bitfinex","SOLUSD",1762521997355,20.592,152.81,152.77,0.7]
["bitfinex","SOLUSD",1762521998345,21.302,152.83,152.77,0.7]
["bitfinex","SOLUSD",1762521998519,5.56006665,152.82,152.77,0.7]
["bitfinex","SOLUSD",1762521998922,6.27006665,152.82,152.77,0.7]
["bitfinex","SOLUSD",1762521999571,6.27006665,152.81,152.75,0.7]
["bitfinex","SOLUSD",1762521999771,6.27006665,152.81,152.76,15.34889434]
["bitfinex","SOLUSD",1762522000265,5.56006665,152.81,152.77,0.7]
["bitfinex","SOLUSD",1762522002279,20.592,152.82,152.77,6.26006665]
["bitfinex","SOLUSD",1762522002571,5.56006665,152.81,152.77,0.7]
["bitfinex","SOLUSD",1762522002945,21.292,152.82,152.77,0.7]
["bitfinex","SOLUSD",1762522003147,5.56006665,152.81,152.77,0.7]
["bitfinex","SOLUSD",1762522003665,20.592,152.84,152.77,0.7]
["bitfinex","SOLUSD",1762522003977,0.7,152.9,152.84,9.78882769]
["bitfinex","SOLUSD",1762522004474,20.592,152.9,152.88,5.56006665]
["bitfinex","SOLUSD",1762522004658,0.7,152.93,152.89,5.56006665]
["bitfinex","SOLUSD",1762522004966,0.9,152.96,152.92,5.56006665]
["bitfinex","SOLUSD",1762522005156,0.2,152.96,152.93,5.56006665]
["bitfinex","SOLUSD",1762522005347,0.2,152.96,152.91,9.78882769]
["bitfinex","SOLUSD",1762522005348,0.2,152.96,152.94,5.56006665]
["bitfinex","SOLUSD",1762522005741,0.2,152.96,152.95,5.56006665]
["bitfinex","SOLUSD",1762522006170,0.2,152.96,152.93,10.48882769]
["bitfinex","SOLUSD",1762522006376,0.2,152.96,152.95,12.09815099]
["bitfinex","SOLUSD",1762522006575,0.2,152.96,152.95,21.88697868]
["bitfinex","SOLUSD",1762522006862,0.2,152.96,152.95,22.58697868]
["bitfinex","SOLUSD",1762522008059,0.2,152.96,152.95,9.78882769]
["bitfinex","SOLUSD",1762522008252,0.2,152.96,152.95,16.06889434]
["bitfinex","SOLUSD",1762522008847,0.2,152.96,152.95,9.78882769]
["bitfinex","SOLUSD",1762522010356,0.2,152.96,152.93,5.56006665]
["bitfinex","SOLUSD",1762522011172,0.86,152.96,152.92,15.34889434]
["bitfinex","SOLUSD",1762522011552,0.86,152.96,152.92,9.78882769]
["bitfinex","SOLUSD",1762522011757,0.86,152.96,152.92,15.34889434]
["bitfinex","SOLUSD",1762522012667,0.86,152.96,152.92,16.06889434]
["bitfinex","SOLUSD",1762522013359,0.66,152.95,152.9,9.78882769]
["bitfinex","SOLUSD",1762522013565,0.2,152.96,152.92,5.56006665]
["bitfinex","SOLUSD",1762522013875,0.2,152.96,152.93,5.56006665]
["bitfinex","SOLUSD",1762522014762,0.86,152.96,152.93,5.56006665]
["bitfinex","SOLUSD",1762522015883,0.2,152.96,152.93,15.34889434]
["bitfinex","SOLUSD",1762522016287,0.2,152.96,152.93,16.06889434]
["bitfinex","SOLUSD",1762522016788,0.2,152.96,152.93,15.34889434]
["bitfinex","SOLUSD",1762522017264,0.2,152.96,152.93,16.06889434]
["bitfinex","SOLUSD",1762522018484,0.2,152.96,152.94,8.66252343]
["bitfinex","SOLUSD",1762522019000,0.2,152.96,152.93,8.66252343]
["bitfinex","SOLUSD",1762522019204,0.2,152.96,152.94,9.38252343]
["bitfinex","SOLUSD",1762522019490,0.2,152.96,152.94,8.66252343]
["bitfinex","SOLUSD",1762522019677,0.2,152.96,152.94,9.38252343]
["bitfinex","SOLUSD",1762522020369,0.2,152.96,152.95,9.38252343]
["bitfinex","SOLUSD",1762522020883,0.2,152.96,152.95,15.92060777]
["bitfinex","SOLUSD",1762522021094,0.2,152.96,152.95,9.38252343]
["bitfinex","SOLUSD",1762522021474,0.2,152.96,152.94,8.66252343]
["bitfinex","SOLUSD",1762522021784,0.2,152.96,152.94,0.72]
["bitfinex","SOLUSD",1762522021982,0.2,152.96,152.94,8.66252343]
["bitfinex","SOLUSD",1762522022185,0.2,152.96,152.95,19.17135112]
["bitfinex","SOLUSD",1762522022697,0.2,152.96,152.95,25.70943546]
["bitfinex","SOLUSD",1762522024781,0.2,152.96,152.95,10.50882769]
["bitfinex","SOLUSD",1762522024994,0.2,152.96,152.95,19.17135112]
["bitfinex","SOLUSD",1762522025593,0.2,152.96,152.95,25.70943546]
["bitfinex","SOLUSD",1762522025800,0.2,152.96,152.95,9.78882769]
["bitfinex","SOLUSD",1762522026007,0.2,152.96,152.93,9.78882769]
["bitfinex","SOLUSD",1762522026189,0.2,152.96,152.94,9.38252343]
["bitfinex","SOLUSD",1762522026506,0.2,152.96,152.94,8.66252343]
["bitfinex","SOLUSD",1762522026871,0.2,152.96,152.95,19.17135112]
["bitfinex","SOLUSD",1762522028481,0.86,152.96,152.93,9.78882769]
["bitfinex","SOLUSD",1762522028798,0.2,152.96,152.93,18.45135112]
["bitfinex","SOLUSD",1762522029395,0.86,152.96,152.93,9.78882769]
["bitfinex","SOLUSD",1762522029700,0.2,152.96,152.93,9.78882769]
["bitfinex","SOLUSD",1762522030289,0.2,152.96,152.92,8.66252343]
["bitfinex","SOLUSD",1762522030290,0.86,152.96,152.92,9.78882769]
["bitfinex","SOLUSD",1762522030490,9.52252343,152.96,152.92,9.78882769]
["bitfinex","SOLUSD",1762522030810,9.32252343,152.95,152.91,9.78882769]
["bitfinex","SOLUSD",1762522031215,8.66252343,152.95,152.91,9.78882769]
["bitfinex","SOLUSD",1762522031500,0.66,152.94,152.91,18.45135112]
["bitfinex","SOLUSD",1762522032683,0.66,152.94,152.91,9.78882769]
["bitfinex","SOLUSD",1762522032884,8.86252343,152.96,152.91,18.45135112]
["bitfinex","SOLUSD",1762522033102,0.66,152.95,152.91,18.45135112]
["bitfinex","SOLUSD",1762522033405,9.32252343,152.95,152.9,18.45135112]
["bitfinex","SOLUSD",1762522033705,9.32252343,152.95,152.88,9.78882769]
["bitfinex","SOLUSD",1762522033706,20.592,152.92,152.88,9.78882769]
["bitfinex","SOLUSD",1762522033999,8.66252343,152.93,152.88,18.45135112]
["bitfinex","SOLUSD",1762522034181,0.66,152.94,152.86,0.72]
["bitfinex","SOLUSD",1762522034386,0.66,152.93,152.89,8.66252343]
["bitfinex","SOLUSD",1762522034785,9.32252343,152.93,152.88,8.66252343]
["bitfinex","SOLUSD",1762522035198,0.66,152.92,152.88,9.38252343]
["bitfinex","SOLUSD",1762522035382,0.66,152.95,152.91,8.66252343]
["bitfinex","SOLUSD",1762522035701,8.86252343,152.96,152.9,18.45135112]
["bitfinex","SOLUSD",1762522035904,0.66,152.94,152.9,8.66252343]
["bitfinex","SOLUSD",1762522036606,9.32252343,152.94,152.89,18.45135112]
["bitfinex","SOLUSD",1762522036784,0.66,152.94,152.9,8.66252343]
["bitfinex","SOLUSD",1762522036981,8.86252343,152.96,152.91,24.99105003]
["bitfinex","SOLUSD",1762522037202,9.52252343,152.96,152.91,18.45135112]
["bitfinex","SOLUSD",1762522037400,0.66,152.95,152.91,18.45135112]
["bitfinex","SOLUSD",1762522037798,0.66,152.95,152.91,9.78882769]
["bitfinex","SOLUSD",1762522037997,0.66,152.95,152.91,8.66252343]
["bitfinex","SOLUSD",1762522038793,8.86252343,152.96,152.9,6.54006846]
["bitfinex","SOLUSD",1762522039001,0.2,152.96,152.92,18.45135112]
["bitfinex","SOLUSD",1762522039204,0.2,152.96,152.92,8.66252343]
["bitfinex","SOLUSD",1762522039404,0.86,152.96,152.92,18.45135112]
["bitfinex","SOLUSD",1762522039702,0.86,152.96,152.91,6.53955635]
["bitfinex","SOLUSD",1762522039703,0.2,152.96,152.94,9.78882769]
["bitfinex","SOLUSD",1762522039894,9.32252343,152.95,152.91,6.53955635]
["bitfinex","SOLUSD",1762522040100,8.66252343,152.94,152.91,6.53955635]
["bitfinex","SOLUSD",1762522040293,9.32252343,152.94,152.91,6.53955635]
["bitfinex","SOLUSD",1762522040496,8.66252343,152.93,152.9,9.78882769]
["bitfinex","SOLUSD",1762522040707,8.66252343,152.91,152.83,0.7]
["bitfinex","SOLUSD",1762522040916,0.66,152.92,152.83,9.36252343]
["bitfinex","SOLUSD",1762522041111,8.66252343,152.87,152.84,9.78882769]
["bitfinex","SOLUSD",1762522041320,8.66252343,152.87,152.84,0.7]
["bitfinex","SOLUSD",1762522041496,0.66,152.89,152.83,15.2056672]
["bitfinex","SOLUSD",1762522041697,8.66252343,152.88,152.84,0.7]
["bitfinex","SOLUSD",1762522042013,8.66252343,152.85,152.78,9.36252343]
["bitfinex","SOLUSD",1762522042190,8.66252343,152.83,152.78,9.36252343]
["bitfinex","SOLUSD",1762522042700,0.66,152.83,152.79,9.78882769]
["bitfinex","SOLUSD",1762522042906,8.66252343,152.84,152.79,19.15135112]
["bitfinex","SOLUSD",1762522043109,9.32252343,152.84,152.79,25.69613695]
["bitfinex","SOLUSD",1762522043414,8.66252343,152.83,152.79,25.69613695]
["bitfinex","SOLUSD",1762522043602,8.66252343,152.84,152.81,9.78882769]
["bitfinex","SOLUSD",1762522044116,9.32252343,152.84,152.79,6.54478583]
["bitfinex","SOLUSD",1762522044422,9.32252343,152.84,152.8,9.78882769]
["bitfinex","SOLUSD",1762522044423,8.66252343,152.84,152.8,9.78882769]
["bitfinex","SOLUSD",1762522044595,9.32252343,152.84,152.8,9.78882769]
["bitfinex","SOLUSD",1762522044795,0.66,152.84,152.8,19.15135112]
["bitfinex","SOLUSD",1762522045216,8.66252343,152.86,152.81,0.7]
["bitfinex","SOLUSD",1762522045421,8.66252343,152.88,152.83,18.45135112]
["bitfinex","SOLUSD",1762522045800,8.66252343,152.89,152.85,9.78882769]
["bitfinex","SOLUSD",1762522046200,0.66,152.88,152.85,9.78882769]
["bitfinex","SOLUSD",1762522046401,9.32252343,152.88,152.83,18.45135112]
["bitfinex","SOLUSD",1762522046805,9.32252343,152.88,152.83,19.15135112]
["bitfinex","SOLUSD",1762522047104,9.32252343,152.88,152.84,0.7]
["bitfinex","SOLUSD",1762522047309,20.592,152.91,152.85,18.45135112]
["bitfinex","SOLUSD",1762522047492,8.66252343,152.9,152.85,18.45135112]
["bitfinex","SOLUSD",1762522047696,8.66252343,152.9,152.85,19.15135112]
["bitfinex","SOLUSD",1762522048025,8.66252343,152.91,152.86,9.36252343]
["bitfinex","SOLUSD",1762522048209,9.32252343,152.9,152.86,8.66252343]
["bitfinex","SOLUSD",1762522048414,8.66252343,152.89,152.85,9.78882769]
["bitfinex","SOLUSD",1762522048623,0.66,152.89,152.85,9.78882769]
["bitfinex","SOLUSD",1762522048805,0.66,152.91,152.85,18.45135112]
["bitfinex","SOLUSD",1762522049004,9.32252343,152.91,152.87,9.78882769]
["bitfinex","SOLUSD",1762522049321,8.66252343,152.9,152.86,9.78882769]
["bitfinex","SOLUSD",1762522049617,9.32252343,152.9,152.86,9.78882769]
["bitfinex","SOLUSD",1762522049817,0.66,152.89,152.86,9.78882769]
["bitfinex","SOLUSD",1762522050514,8.66252343,152.91,152.87,0.7]
["bitfinex","SOLUSD",1762522050719,29.91452343,152.92,152.87,9.36252343]
["bitfinex","SOLUSD",1762522050908,29.91452343,152.92,152.88,9.36252343]
["bitfinex","SOLUSD",1762522050909,0.66,152.92,152.88,9.36252343]
["bitfinex","SOLUSD",1762522051319,8.66252343,152.91,152.87,8.66252343]
["bitfinex","SOLUSD",1762522051705,8.66252343,152.89,152.84,6.54237754]
["bitfinex","SOLUSD",1762522051920,8.66252343,152.89,152.85,9.78882769]
["bitfinex","SOLUSD",1762522052130,0.66,152.89,152.85,19.15135112]
["bitfinex","SOLUSD",1762522052335,9.32252343,152.89,152.85,9.78882769]
["bitfinex","SOLUSD",1762522052632,8.66252343,152.86,152.8,0.7]
["bitfinex","SOLUSD",1762522052825,8.66252343,152.85,152.81,9.78882769]
["bitfinex","SOLUSD",1762522053022,8.66252343,152.84,152.81,9.78882769]
["bitfinex","SOLUSD",1762522053219,9.32252343,152.84,152.8,9.78882769]
["bitfinex","SOLUSD",1762522053425,8.66252343,152.82,152.78,9.78882769]
["bitfinex","SOLUSD",1762522053625,8.66252343,152.82,152.77,9.36252343]
["bitfinex","SOLUSD",1762522053812,0.66,152.81,152.77,9.36252343]
["bitfinex","SOLUSD",1762522054018,0.66,152.81,152.78,9.78882769]
["bitfinex","SOLUSD",1762522055131,8.66252343,152.82,152.78,9.78882769]
["bitfinex","SOLUSD",1762522055332,0.66,152.82,152.78,9.78882769]
["bitfinex","SOLUSD",1762522055548,9.32252343,152.82,152.78,9.78882769]
["bitfinex","SOLUSD",1762522057137,8.66252343,152.87,152.81,8.66252343]
["bitfinex","SOLUSD",1762522057340,28.09,152.9,152.83,8.66252343]
["bitfinex","SOLUSD",1762522057341,0.66,152.88,152.83,8.66252343]
["bitfinex","SOLUSD",1762522057517,9.32252343,152.88,152.83,8.66252343]
["bitfinex","SOLUSD",1762522057712,9.32252343,152.88,152.82,9.78882769]
["bitfinex","SOLUSD",1762522057713,8.66252343,152.87,152.82,9.78882769]
["bitfinex","SOLUSD",1762522057929,8.66252343,152.87,152.83,0.7]
["bitfinex","SOLUSD",1762522058239,8.66252343,152.87,152.82,9.36252343]
["bitfinex","SOLUSD",1762522058423,9.32252343,152.87,152.83,9.78882769]
["bitfinex","SOLUSD",1762522059941,9.37252343,152.86,152.81,18.45135112]
["bitfinex","SOLUSD",1762522060352,0.71,152.85,152.81,9.78882769]
["bitfinex","SOLUSD",1762522060521,9.37252343,152.85,152.81,9.78882769]
["bitfinex","SOLUSD",1762522060918,9.37252343,152.85,152.75,19.42402938]
["bitfinex","SOLUSD",1762522060919,8.66252343,152.82,152.77,8.66252343]
["bitfinex","SOLUSD",1762522061219,8.66252343,152.81,152.78,9.78882769]
["bitfinex","SOLUSD",1762522061445,8.66252343,152.81,152.76,8.66252343]
["bitfinex","SOLUSD",1762522061446,8.66252343,152.81,152.77,9.78882769]
["bitfinex","SOLUSD",1762522061619,0.71,152.8,152.77,9.78882769]
["bitfinex","SOLUSD",1762522062051,0.71,152.8,152.77,18.45135112]
["bitfinex","SOLUSD",1762522062758,0.71,152.8,152.77,24.99713652]
["bitfinex","SOLUSD",1762522063346,0.71,152.8,152.77,18.45135112]
["bitfinex","SOLUSD",1762522063524,0.71,152.8,152.77,24.99707904]
["bitfinex","SOLUSD",1762522066044,0.71,152.8,152.76,8.66252343]
["bitfinex","SOLUSD",1762522066243,0.71,152.8,152.77,9.78882769]
["bitfinex","SOLUSD",1762522066444,8.66252343,152.79,152.75,9.78882769]
["bitfinex","SOLUSD",1762522066832,0.72,152.78,152.75,9.78882769]
["bitfinex","SOLUSD",1762522067859,0.72,152.78,152.72,23.63772947]
["bitfinex","SOLUSD",1762522067860,9.38252343,152.78,152.72,0.72]
["bitfinex","SOLUSD",1762522068156,8.66252343,152.75,152.71,9.78882769]
["bitfinex","SOLUSD",1762522068558,0.72,152.74,152.71,9.78882769]
["bitfinex","SOLUSD",1762522069130,8.66252343,152.75,152.71,18.45135112]
["bitfinex","SOLUSD",1762522069349,9.38252343,152.75,152.71,18.45135112]
["bitfinex","SOLUSD",1762522069551,0.72,152.74,152.71,18.45135112]
["bitfinex","SOLUSD",1762522070083,0.72,152.74,152.71,9.78882769]
["bitfinex","SOLUSD",1762522070453,9.38252343,152.74,152.71,9.78882769]
["bitfinex","SOLUSD",1762522070646,0.72,152.73,152.71,9.78882769]
["bitfinex","SOLUSD",1762522070838,0.72,152.73,152.7,9.78882769]
["bitfinex","SOLUSD",1762522071170,9.38252343,152.73,152.65,9.78882769]
["bitfinex","SOLUSD",1762522071375,8.66252343,152.72,152.67,8.66252343]
["bitfinex","SOLUSD",1762522071542,8.66252343,152.69,152.62,0.78]
["bitfinex","SOLUSD",1762522071743,8.66252343,152.69,152.64,8.66252343]
["bitfinex","SOLUSD",1762522071969,9.38252343,152.69,152.65,16.33973393]
["bitfinex","SOLUSD",1762522072166,8.66252343,152.69,152.65,30.38082769]
["bitfinex","SOLUSD",1762522072367,9.38252343,152.68,152.62,0.1]
["bitfinex","SOLUSD",1762522072540,8.66252343,152.66,152.62,0.1]
["bitfinex","SOLUSD",1762522072741,0.72,152.65,152.62,0.1]
["bitfinex","SOLUSD",1762522073249,9.38252343,152.65,152.62,0.1]
["bitfinex","SOLUSD",1762522073452,8.66252343,152.63,152.62,0.1]
["bitfinex","SOLUSD",1762522073755,9.38252343,152.63,152.62,0.1]
["bitfinex","SOLUSD",1762522074794,29.97452343,152.63,152.62,0.1]
["bitfinex","SOLUSD",1762522075959,21.312,152.63,152.62,0.1]
["bitfinex","SOLUSD",1762522076160,29.97452343,152.63,152.62,0.1]
["bitfinex","SOLUSD",1762522077394,21.312,152.63,152.62,0.1]
["bitfinex","SOLUSD",1762522077574,0.72,152.66,152.62,0.1]
["bitfinex","SOLUSD",1762522077778,8.66252343,152.64,152.62,0.1]
["bitfinex","SOLUSD",1762522077978,0.72,152.68,152.62,0.78]
["bitfinex","SOLUSD",1762522078279,8.66252343,152.66,152.62,0.1]
["bitfinex","SOLUSD",1762522078463,5.57459589,152.66,152.62,0.1]
["bitfinex","SOLUSD",1762522078665,5.57459589,152.66,152.62,7.33198209]
["bitfinex","SOLUSD",1762522078892,0.72,152.68,152.62,7.3321903]
["bitfinex","SOLUSD",1762522079073,5.57459589,152.67,152.62,0.78]
["bitfinex","SOLUSD",1762522079687,6.29459589,152.67,152.62,12.9066505]
["bitfinex","SOLUSD",1762522080174,5.57459589,152.67,152.63,9.78882769]
["bitfinex","SOLUSD",1762522080486,5.57459589,152.68,152.63,16.04342358]
["bitfinex","SOLUSD",1762522080891,20.592,152.69,152.64,6.25459589]
["bitfinex","SOLUSD",1762522081494,20.592,152.69,152.65,6.25459589]
["bitfinex","SOLUSD",1762522082172,21.312,152.69,152.63,10.46882769]
["bitfinex","SOLUSD",1762522082486,5.57459589,152.64,152.62,0.1]
["bitfinex","SOLUSD",1762522082688,5.57459589,152.63,152.62,0.1]
["bitfinex","SOLUSD",1762522083185,5.57459589,152.64,152.62,0.1]
["bitfinex","SOLUSD",1762522083390,0.72,152.66,152.62,0.1]
["bitfinex","SOLUSD",1762522083692,5.57459589,152.64,152.62,0.1]
["bitfinex","SOLUSD",1762522084376,6.29459589,152.63,152.62,0.1]
["bitfinex","SOLUSD",1762522084904,27.70556987,152.63,152.54,0.1]
["bitfinex","SOLUSD",1762522085070,5.57459589,152.57,152.54,0.1]
["bitfinex","SOLUSD",1762522085270,5.57459589,152.55,152.54,0.1]
["bitfinex","SOLUSD",1762522085868,6.29459589,152.55,152.54,0.1]
["bitfinex","SOLUSD",1762522086272,5.57459589,152.55,152.54,0.1]
["bitfinex","SOLUSD",1762522086476,6.29459589,152.55,152.54,0.1]
["bitfinex","SOLUSD",1762522088493,11.86919178,152.55,152.54,0.1]
["bitfinex","SOLUSD",1762522088694,26.16659589,152.55,152.54,0.1]
["bitfinex","SOLUSD",1762522088900,26.88659589,152.55,152.54,0.1]
["bitfinex","SOLUSD",1762522089197,11.86919178,152.55,152.54,0.1]
["bitfinex","SOLUSD",1762522090203,20.592,152.54,152.5,0.1]
["bitfinex","SOLUSD",1762522090412,5.57459589,152.51,152.5,0.1]
["bitfinex","SOLUSD",1762522090580,26.16659589,152.51,152.5,0.1]
["bitfinex","SOLUSD",1762522090784,30.38082769,152.5,152.49,0.1]
["bitfinex","SOLUSD",1762522091109,20.592,152.46,152.45,0.1]
["bitfinex","SOLUSD",1762522091404,26.16659589,152.46,152.45,0.1]
["bitfinex","SOLUSD",1762522091588,26.88659589,152.46,152.45,0.1]
["bitfinex","SOLUSD",1762522092097,32.46119178,152.46,152.45,0.1]
["bitfinex","SOLUSD",1762522092314,20.592,152.42,152.34,0.1]
["bitfinex","SOLUSD",1762522092485,26.16659589,152.37,152.34,0.1]
["bitfinex","SOLUSD",1762522092805,6.5582443,152.48,152.36,4.57459589]
["bitfinex","SOLUSD",1762522092980,5.57459589,152.42,152.37,5.57459589]
["bitfinex","SOLUSD",1762522093177,5.57459589,152.41,152.35,10.46882769]
["bitfinex","SOLUSD",1762522093382,5.57459589,152.4,152.35,15.36342358]
["bitfinex","SOLUSD",1762522093707,5.57459589,152.4,152.35,9.78882769]
["bitfinex","SOLUSD",1762522093889,5.57459589,152.39,152.34,5.67459589]
["bitfinex","SOLUSD",1762522094202,0.72,152.4,152.35,5.57459589]
["bitfinex","SOLUSD",1762522094203,6.29459589,152.4,152.35,5.57459589]
["bitfinex","SOLUSD",1762522094718,5.57459589,152.4,152.35,5.57459589]
["bitfinex","SOLUSD",1762522094889,0.72,152.39,152.35,5.57459589]
["bitfinex","SOLUSD",1762522095090,5.57459589,152.4,152.35,5.57459589]
["bitfinex","SOLUSD",1762522095291,21.312,152.42,152.36,6.25459589]
["bitfinex","SOLUSD",1762522095496,5.57459589,152.41,152.36,6.25459589]
["bitfinex","SOLUSD",1762522095703,20.592,152.43,152.39,5.57459589]
["bitfinex","SOLUSD",1762522096015,20.592,152.43,152.4,6.25459589]
["bitfinex","SOLUSD",1762522096222,0.81956464,152.52,152.41,5.57459589]
["bitfinex","SOLUSD",1762522096223,5.57459589,152.46,152.41,5.57459589]
["bitfinex","SOLUSD",1762522096522,5.57459589,152.46,152.41,6.25459589]
["bitfinex","SOLUSD",1762522096685,26.16659589,152.46,152.42,5.57459589]
["bitfinex","SOLUSD",1762522096881,0.66,152.45,152.42,5.57459589]
["bitfinex","SOLUSD",1762522097082,26.82659589,152.46,152.42,5.57459589]
["bitfinex","SOLUSD",1762522097303,0.66,152.46,152.42,15.36342358]
["bitfinex","SOLUSD",1762522097482,26.16659589,152.47,152.42,15.36342358]
["bitfinex","SOLUSD",1762522097678,5.57459589,152.48,152.43,6.28459589]
["bitfinex","SOLUSD",1762522098090,5.57459589,152.51,152.46,5.57459589]
["bitfinex","SOLUSD",1762522098611,5.57459589,152.52,152.47,6.28459589]
["bitfinex","SOLUSD",1762522098784,5.57459589,152.48,152.42,0.71]
["bitfinex","SOLUSD",1762522098984,5.57459589,152.46,152.42,0.71]
["bitfinex","SOLUSD",1762522099186,5.57459589,152.47,152.42,6.28459589]
["bitfinex","SOLUSD",1762522099408,6.39399936,152.55,152.44,5.57459589]
["bitfinex","SOLUSD",1762522099409,21.252,152.51,152.44,5.57459589]
["bitfinex","SOLUSD",1762522099582,5.57459589,152.5,152.45,5.57459589]
["bitfinex","SOLUSD",1762522099791,5.57459589,152.49,152.44,15.36342358]
["bitfinex","SOLUSD",1762522100093,5.57459589,152.48,152.44,9.78882769]
["bitfinex","SOLUSD",1762522100307,5.57459589,152.46,152.41,15.36342358]
["bitfinex","SOLUSD",1762522100511,20.592,152.49,152.41,9.78882769]
["bitfinex","SOLUSD",1762522100512,5.57459589,152.45,152.41,9.78882769]
["bitfinex","SOLUSD",1762522100711,5.57459589,152.45,152.4,0.71]
["bitfinex","SOLUSD",1762522100903,6.23459589,152.45,152.4,6.28459589]
["bitfinex","SOLUSD",1762522101089,20.592,152.49,152.39,16.35082804]
["bitfinex","SOLUSD",1762522101090,5.57459589,152.43,152.39,9.78882769]
["bitfinex","SOLUSD",1762522101413,5.57459589,152.4,152.39,0.71]
["bitfinex","SOLUSD",1762522101589,5.57459589,152.4,152.36,0.71]
["bitfinex","SOLUSD",1762522102319,0.66,152.46,152.37,9.78882769]
["bitfinex","SOLUSD",1762522102485,26.16659589,152.42,152.37,9.78882769]
["bitfinex","SOLUSD",1762522102689,5.57459589,152.41,152.37,10.49882769]
["bitfinex","SOLUSD",1762522102891,26.16659589,152.38,152.34,0.1]
["bitfinex","SOLUSD",1762522103089,5.57459589,152.36,152.34,0.1]
["bitfinex","SOLUSD",1762522103313,5.57459589,152.35,152.34,0.1]
["bitfinex","SOLUSD",1762522103710,6.23459589,152.35,152.34,0.1]
["bitfinex","SOLUSD",1762522104298,0.66,152.35,152.34,0.1]
["bitfinex","SOLUSD",1762522104493,26.82659589,152.35,152.34,0.1]
["bitfinex","SOLUSD",1762522104805,20.592,152.35,152.34,0.1]
["bitfinex","SOLUSD",1762522105116,5.57459589,152.38,152.34,0.81]
["bitfinex","SOLUSD",1762522105813,5.57459589,152.38,152.34,9.88882769]
["bitfinex","SOLUSD",1762522106000,5.57459589,152.39,152.34,22.73760918]
["bitfinex","SOLUSD",1762522106202,0.66,152.4,152.34,0.1]
["bitfinex","SOLUSD",1762522106203,5.57459589,152.37,152.34,0.1]
["bitfinex","SOLUSD",1762522106402,5.57459589,152.36,152.34,0.1]
["bitfinex","SOLUSD",1762522106895,0.66,152.38,152.34,0.1]
["bitfinex","SOLUSD",1762522107100,5.57459589,152.37,152.34,0.1]
["bitfinex","SOLUSD",1762522107314,5.57459589,152.38,152.34,0.1]
["bitfinex","SOLUSD",1762522107519,5.57459589,152.38,152.34,0.81]
["bitfinex","SOLUSD",1762522107725,20.592,152.39,152.35,9.78882769]
["bitfinex","SOLUSD",1762522107897,20.592,152.39,152.36,0.71]
["bitfinex","SOLUSD",1762522108720,26.16659589,152.4,152.36,0.71]
["bitfinex","SOLUSD",1762522108902,26.16659589,152.4,152.34,0.1]
["bitfinex","SOLUSD",1762522108903,5.57459589,152.38,152.34,0.1]
["bitfinex","SOLUSD",1762522109108,5.57459589,152.37,152.34,0.1]
["bitfinex","SOLUSD",1762522109416,5.57459589,152.36,152.34,0.1]
["bitfinex","SOLUSD",1762522109618,5.57459589,152.35,152.34,0.1]
["bitfinex","SOLUSD",1762522110119,5.57459589,152.36,152.34,0.1]
["bitfinex","SOLUSD",1762522110414,5.57459589,152.35,152.34,0.1]
["bitfinex","SOLUSD",1762522110918,6.23459589,152.35,152.34,0.1]
["bitfinex","SOLUSD",1762522112522,12.79842916,152.35,152.34,0.1]
["bitfinex","SOLUSD",1762522112899,12.79842916,152.35,152.32,0.1]
["bitfinex","SOLUSD",1762522112900,50.06082769,152.33,152.32,0.1]
["bitfinex","SOLUSD",1762522113106,56.45601046,152.33,152.21,0.71]
["bitfinex","SOLUSD",1762522113304,5.57459589,152.25,152.21,0.71]
["bitfinex","SOLUSD",1762522113915,5.57459589,152.24,152.21,0.71]
["bitfinex","SOLUSD",1762522114239,5.57459589,152.26,152.21,0.71]
["bitfinex","SOLUSD",1762522114518,5.57459589,152.25,152.21,0.71]
["bitfinex","SOLUSD",1762522116026,5.57459589,152.26,152.22,9.78882769]
["bitfinex","SOLUSD",1762522116212,20.592,152.28,152.22,9.78882769]
["bitfinex","SOLUSD",1762522116408,5.57459589,152.27,152.22,10.49882769]
["bitfinex","SOLUSD",1762522116609,26.16659589,152.28,152.23,12.85322441]
["bitfinex","SOLUSD",1762522116824,26.16659589,152.28,152.24,0.71]
["bitfinex","SOLUSD",1762522117326,26.16659589,152.29,152.24,6.28459589]
["bitfinex","SOLUSD",1762522117625,5.57459589,152.27,152.23,0.71]
["bitfinex","SOLUSD",1762522117813,5.57459589,152.28,152.23,0.71]
["bitfinex","SOLUSD",1762522118009,5.57459589,152.28,152.23,7.27899691]
["bitfinex","SOLUSD",1762522118323,5.57459589,152.28,152.23,12.8535928]
["bitfinex","SOLUSD",1762522118523,20.592,152.29,152.24,17.06701047]
["bitfinex","SOLUSD",1762522118829,20.592,152.29,152.26,9.78882769]
["bitfinex","SOLUSD",1762522119229,26.16659589,152.29,152.25,0.71]
["bitfinex","SOLUSD",1762522119524,5.57459589,152.28,152.24,9.78882769]
["bitfinex","SOLUSD",1762522119708,5.57459589,152.27,152.25,0.71]
["bitfinex","SOLUSD",1762522119908,26.16659589,152.29,152.25,0.71]
["bitfinex","SOLUSD",1762522120204,5.57459589,152.27,152.2,9.88882769]
["bitfinex","SOLUSD",1762522120410,5.57459589,152.27,152.25,0.71]
["bitfinex","SOLUSD",1762522120710,20.592,152.29,152.24,0.71]
["bitfinex","SOLUSD",1762522120711,5.57459589,152.28,152.24,0.71]
["bitfinex","SOLUSD",1762522121828,6.26459589,152.27,152.23,9.78882769]
["bitfinex","SOLUSD",1762522122018,5.57459589,152.27,152.23,9.78882769]
["bitfinex","SOLUSD",1762522122326,5.57459589,152.27,152.23,10.49882769]
["bitfinex","SOLUSD",1762522122523,5.57459589,152.27,152.23,0.71]
["bitfinex","SOLUSD",1762522122715,5.57459589,152.26,152.23,0.71]
["bitfinex","SOLUSD",1762522122919,5.57459589,152.24,152.2,0.1]
["bitfinex","SOLUSD",1762522123157,5.57459589,152.22,152.2,0.1]
["bitfinex","SOLUSD",1762522123323,5.57459589,152.22,152.2,0.81]
["bitfinex","SOLUSD",1762522123524,26.16659589,152.23,152.2,0.81]
["bitfinex","SOLUSD",1762522124020,5.57459589,152.21,152.2,0.1]
["bitfinex","SOLUSD",1762522124516,26.85659589,152.21,152.2,0.1]
["bitfinex","SOLUSD",1762522124713,26.16659589,152.21,152.2,0.1]
["bitfinex","SOLUSD",1762522125141,20.592,152.21,152.2,0.1]
["bitfinex","SOLUSD",1762522125632,26.16659589,152.21,152.2,0.1]
["bitfinex","SOLUSD",1762522126042,20.592,152.23,152.2,0.81]
["bitfinex","SOLUSD",1762522126217,0.69,152.28,152.2,6.38459589]
["bitfinex","SOLUSD",1762522126417,5.57459589,152.25,152.2,6.38459589]
["bitfinex","SOLUSD",1762522126808,20.592,152.29,152.21,6.28459589]
["bitfinex","SOLUSD",1762522127027,5.57459589,152.25,152.22,0.7]
["bitfinex","SOLUSD",1762522127350,5.57459589,152.24,152.2,0.8]
["bitfinex","SOLUSD",1762522127534,5.57459589,152.25,152.21,0.7]
["bitfinex","SOLUSD",1762522128134,5.57459589,152.26,152.21,0.7]
["bitfinex","SOLUSD",1762522128326,5.57459589,152.26,152.2,0.8]
["bitfinex","SOLUSD",1762522128327,5.57459589,152.23,152.2,0.8]
["bitfinex","SOLUSD",1762522128525,5.57459589,152.21,152.2,0.1]
["bitfinex","SOLUSD",1762522129361,6.26459589,152.21,152.2,0.1]
["bitfinex","SOLUSD",1762522130057,5.57459589,152.21,152.2,0.1]
["bitfinex","SOLUSD",1762522130244,6.26459589,152.21,152.2,0.1]
["bitfinex","SOLUSD",1762522132035,0.69,152.21,152.2,0.1]
["bitfinex","SOLUSD",1762522132347,6.26459589,152.21,152.2,0.1]
["bitfinex","SOLUSD",1762522132762,5.57459589,152.21,152.2,0.1]
["bitfinex","SOLUSD",1762522132964,26.16659589,152.21,152.2,0.1]
["bitfinex","SOLUSD",1762522133178,26.85659589,152.21,152.2,0.1]
["bitfinex","SOLUSD",1762522133328,0.69,152.21,152.2,0.1]
["bitfinex","SOLUSD",1762522133533,6.26459589,152.21,152.2,0.1]
["bitfinex","SOLUSD",1762522134070,5.57459589,152.21,152.2,0.1]
["bitfinex","SOLUSD",1762522134265,20.592,152.22,152.2,0.1]
["bitfinex","SOLUSD",1762522134492,5.57459589,152.21,152.2,0.1]
["bitfinex","SOLUSD",1762522135064,26.16659589,152.22,152.2,0.1]
["bitfinex","SOLUSD",1762522135274,0.69,152.28,152.2,6.37459589]
["bitfinex","SOLUSD",1762522135468,5.57459589,152.24,152.2,0.8]
["bitfinex","SOLUSD",1762522135677,20.592,152.25,152.2,0.8]
["bitfinex","SOLUSD",1762522136294,21.282,152.25,152.2,0.8]
["bitfinex","SOLUSD",1762522136592,0.69,152.25,152.2,0.8]
["bitfinex","SOLUSD",1762522136977,21.282,152.25,152.2,0.8]
["bitfinex","SOLUSD",1762522137372,5.57459589,152.22,152.2,0.1]
["bitfinex","SOLUSD",1762522137967,5.57459589,152.22,152.2,0.8]
["bitfinex","SOLUSD",1762522138286,5.57459589,152.22,152.2,0.1]
["bitfinex","SOLUSD",1762522138481,5.57459589,152.23,152.2,0.8]
["bitfinex","SOLUSD",1762522138686,5.57459589,152.23,152.2,0.1]
["bitfinex","SOLUSD",1762522138886,5.57459589,152.23,152.2,0.8]
["bitfinex","SOLUSD",1762522139082,21.282,152.25,152.2,0.8]
["bitfinex","SOLUSD",1762522139394,5.57459589,152.22,152.2,0.8]
["bitfinex","SOLUSD",1762522139596,5.57459589,152.22,152.2,0.1]
["bitfinex","SOLUSD",1762522139797,6.26459589,152.21,152.2,0.1]
["bitfinex","SOLUSD",1762522139976,0.69,152.21,152.2,0.1]
["bitfinex","SOLUSD",1762522140176,6.26459589,152.21,152.2,0.1]
["bitfinex","SOLUSD",1762522140477,9.4446833,152.21,152.2,0.1]
["bitfinex","SOLUSD",1762522141095,10.26591712,152.21,152.2,0.1]
["bitfinex","SOLUSD",1762522141304,16.83578769,152.21,152.2,0.1]
["bitfinex","SOLUSD",1762522142087,20.592,152.19,152.18,0.1]
["bitfinex","SOLUSD",1762522142397,29.46882769,152.18,152.17,0.1]
["bitfinex","SOLUSD",1762522142711,20.592,152.15,152.11,0.1]
["bitfinex","SOLUSD",1762522142872,8.7546833,152.12,152.11,0.1]
["bitfinex","SOLUSD",1762522143070,9.57640299,152.12,152.11,0.1]
["bitfinex","SOLUSD",1762522143296,39.73523068,152.12,152.11,0.1]
["bitfinex","SOLUSD",1762522143599,20.592,152.13,152.11,0.1]
["bitfinex","SOLUSD",1762522143788,9.4446833,152.12,152.11,0.1]
["bitfinex","SOLUSD",1762522143975,19.23351099,152.12,152.11,0.1]
["bitfinex","SOLUSD",1762522144883,9.4446833,152.12,152.11,0.1]
["bitfinex","SOLUSD",1762522146706,8.7546833,152.12,152.11,0.1]
["bitfinex","SOLUSD",1762522146896,9.4446833,152.12,152.11,0.1]
["bitfinex","SOLUSD",1762522147475,8.7546833,152.12,152.11,0.1]
["bitfinex","SOLUSD",1762522148384,27.99,152.13,152.11,0.1]
["bitfinex","SOLUSD",1762522148569,36.7446833,152.13,152.11,0.8]
["bitfinex","SOLUSD",1762522148773,20.592,152.12,152.11,0.8]
["bitfinex","SOLUSD",1762522148978,20.592,152.12,152.11,0.1]
["bitfinex","SOLUSD",1762522149304,27.99,152.13,152.11,0.8]
["bitfinex","SOLUSD",1762522149533,57.3366833,152.13,152.11,0.1]
["bitfinex","SOLUSD",1762522149902,48.582,152.13,152.11,0.8]
["bitfinex","SOLUSD",1762522150416,20.592,152.13,152.11,0.8]
["bitfinex","SOLUSD",1762522151208,8.7546833,152.16,152.11,16.12883612]
["bitfinex","SOLUSD",1762522151403,27.99,152.17,152.14,8.7546833]
["bitfinex","SOLUSD",1762522151605,27.99,152.17,152.15,8.7546833]
["bitfinex","SOLUSD",1762522151815,8.7546833,152.23,152.16,8.7546833]
["bitfinex","SOLUSD",1762522152125,8.7546833,152.21,152.16,8.7546833]
["bitfinex","SOLUSD",1762522152424,8.7546833,152.22,152.17,8.8846833]
["bitfinex","SOLUSD",1762522152606,8.7546833,152.23,152.18,8.7546833]
["bitfinex","SOLUSD",1762522152802,20.592,152.22,152.18,8.7546833]
["bitfinex","SOLUSD",1762522153133,20.592,152.22,152.17,0.13]
["bitfinex","SOLUSD",1762522153134,29.3466833,152.22,152.17,0.13]
["bitfinex","SOLUSD",1762522153303,8.7546833,152.21,152.16,8.7546833]
["bitfinex","SOLUSD",1762522153504,30.0366833,152.22,152.17,8.7546833]
["bitfinex","SOLUSD",1762522154023,29.3466833,152.22,152.18,0.13]
["bitfinex","SOLUSD",1762522154412,8.7546833,152.24,152.19,8.7546833]
["bitfinex","SOLUSD",1762522154714,20.592,152.22,152.18,8.8846833]
["bitfinex","SOLUSD",1762522155410,29.3466833,152.22,152.16,0.13]
["bitfinex","SOLUSD",1762522155620,8.7546833,152.21,152.16,18.67351099]
["bitfinex","SOLUSD",1762522155811,8.7546833,152.22,152.17,18.54351099]
["bitfinex","SOLUSD",1762522156024,8.7546833,152.24,152.19,8.7546833]
["bitfinex","SOLUSD",1762522156218,8.7546833,152.25,152.2,8.7546833]
["bitfinex","SOLUSD",1762522156612,8.7546833,152.27,152.22,8.7546833]
["bitfinex","SOLUSD",1762522157014,8.7546833,152.27,152.22,8.8846833]
["bitfinex","SOLUSD",1762522157424,8.7546833,152.26,152.22,0.13]
["bitfinex","SOLUSD",1762522157633,8.7546833,152.27,152.22,8.8846833]
["bitfinex","SOLUSD",1762522157931,8.7546833,152.28,152.23,8.8846833]
["bitfinex","SOLUSD",1762522158123,8.7546833,152.25,152.18,9.78882769]
["bitfinex","SOLUSD",1762522158325,8.7546833,152.23,152.15,6.70246138]
["bitfinex","SOLUSD",1762522158631,8.7546833,152.22,152.17,8.7546833]
["bitfinex","SOLUSD",1762522158833,8.7546833,152.22,152.16,9.91882769]
["bitfinex","SOLUSD",1762522159030,8.7546833,152.22,152.17,8.7546833]
["bitfinex","SOLUSD",1762522159221,9.4546833,152.22,152.17,8.7546833]
["bitfinex","SOLUSD",1762522159609,8.7546833,152.18,152.13,8.7546833]
["bitfinex","SOLUSD",1762522159829,8.7546833,152.17,152.12,8.7546833]
["bitfinex","SOLUSD",1762522160048,0.7,152.24,152.16,8.7546833]
["bitfinex","SOLUSD",1762522160210,8.7546833,152.23,152.18,8.7546833]
["bitfinex","SOLUSD",1762522160612,9.4546833,152.23,152.18,8.7546833]
["bitfinex","SOLUSD",1762522161018,9.4546833,152.23,152.15,9.91882769]
["bitfinex","SOLUSD",1762522161218,9.4546833,152.23,152.18,8.7546833]
["bitfinex","SOLUSD",1762522162224,9.4546833,152.22,152.17,8.7546833]
["bitfinex","SOLUSD",1762522162539,8.7546833,152.18,152.12,0.13]
["bitfinex","SOLUSD",1762522162730,8.7546833,152.16,152.12,8.7546833]
["bitfinex","SOLUSD",1762522162908,8.7546833,152.16,152.11,8.8546833]
["bitfinex","SOLUSD",1762522163116,8.7546833,152.15,152.11,0.1]
["bitfinex","SOLUSD",1762522163311,8.7546833,152.14,152.11,0.1]
["bitfinex","SOLUSD",1762522163538,8.7546833,152.13,152.11,0.1]
["bitfinex","SOLUSD",1762522163730,8.7546833,152.12,152.11,0.1]
["bitfinex","SOLUSD",1762522164021,9.4546833,152.12,152.11,0.1]
["bitfinex","SOLUSD",1762522164445,9.4546833,152.12,152.1,0.1]
["bitfinex","SOLUSD",1762522164681,21.292,152.11,152.1,0.1]
["bitfinex","SOLUSD",1762522164858,30.0466833,152.11,152.1,0.1]
["bitfinex","SOLUSD",1762522167390,30.86845701,152.11,152.1,0.1]
["bitfinex","SOLUSD",1762522167586,47.23147443,152.11,152.1,0.1]
["bitfinex","SOLUSD",1762522167974,47.23147443,152.11,152.09,0.1]
["bitfinex","SOLUSD",1762522168180,9.4546833,152.1,152.09,0.1]
["bitfinex","SOLUSD",1762522168587,38.92351099,152.1,152.09,0.1]
["bitfinex","SOLUSD",1762522168788,30.38082769,152.08,152.07,0.1]
["bitfinex","SOLUSD",1762522168996,39.95744681,152.08,152.07,0.1]
["bitfinex","SOLUSD",1762522169180,40.65744681,152.08,152.07,0.1]
["bitfinex","SOLUSD",1762522169721,47.23293339,152.08,152.07,0.1]
["bitfinex","SOLUSD",1762522170821,66.91293339,152.08,152.07,0.1]
["bitfinex","SOLUSD",1762522170981,60.33744681,152.08,152.07,0.1]
["bitfinex","SOLUSD",1762522171181,40.65744681,152.08,152.07,0.1]
["bitfinex","SOLUSD",1762522171608,30.86861912,152.08,152.07,0.1]
["bitfinex","SOLUSD",1762522172304,37.4441057,152.08,152.07,0.1]
["bitfinex","SOLUSD",1762522172505,30.86861912,152.08,152.07,0.1]
["bitfinex","SOLUSD",1762522172693,9.4546833,152.08,152.07,0.1]
["bitfinex","SOLUSD",1762522173090,8.7546833,152.08,152.07,0.1]
["bitfinex","SOLUSD",1762522173303,9.4546833,152.08,152.07,0.1]
["bitfinex","SOLUSD",1762522174685,8.7546833,152.08,152.07,0.1]
["bitfinex","SOLUSD",1762522174894,9.4546833,152.08,152.07,0.1]
["bitfinex","SOLUSD",1762522175117,29.1346833,152.08,152.07,0.1]
["bitfinex","SOLUSD",1762522175425,46.32093339,152.08,152.07,0.1]
["bitfinex","SOLUSD",1762522175584,20.592,152.05,152.04,0.1]
["bitfinex","SOLUSD",1762522175807,20.592,152.01,151.95,0.63]
["bitfinex","SOLUSD",1762522176000,8.7546833,151.97,151.95,0.1]
["bitfinex","SOLUSD",1762522177231,8.7546833,151.96,151.95,0.1]
["bitfinex","SOLUSD",1762522177408,20.592,151.99,151.95,0.73]
["bitfinex","SOLUSD",1762522177615,8.7546833,151.98,151.95,0.1]
["bitfinex","SOLUSD",1762522177808,8.7546833,152.0,151.96,0.63]
["bitfinex","SOLUSD",1762522178036,29.3466833,152.0,151.96,0.63]
["bitfinex","SOLUSD",1762522178239,20.592,152.0,151.95,0.1]
["bitfinex","SOLUSD",1762522178408,8.7546833,151.98,151.95,0.73]
["bitfinex","SOLUSD",1762522179148,20.592,152.0,151.95,0.73]
["bitfinex","SOLUSD",1762522179635,8.7546833,151.99,151.95,0.73]
["bitfinex","SOLUSD",1762522180014,8.7546833,151.98,151.95,0.1]
["bitfinex","SOLUSD",1762522180212,8.7546833,151.97,151.95,0.1]
["bitfinex","SOLUSD",1762522180716,8.7546833,151.98,151.95,0.1]
["bitfinex","SOLUSD",1762522181523,20.592,152.0,151.96,9.3846833]
["bitfinex","SOLUSD",1762522181719,29.3466833,152.0,151.96,0.63]
["bitfinex","SOLUSD",1762522181921,8.7546833,151.98,151.95,0.1]
["bitfinex","SOLUSD",1762522182118,29.3466833,151.97,151.95,0.1]
["bitfinex","SOLUSD",1762522182329,20.592,151.97,151.95,0.1]
["bitfinex","SOLUSD",1762522182927,8.7546833,151.99,151.95,9.4846833]
["bitfinex","SOLUSD",1762522183136,21.312,152.01,151.96,8.7546833]
["bitfinex","SOLUSD",1762522183137,8.7546833,152.0,151.96,8.7546833]
["bitfinex","SOLUSD",1762522183306,20.592,152.01,151.97,8.7546833]
["bitfinex","SOLUSD",1762522183510,20.592,152.01,151.97,9.3846833]
["bitfinex","SOLUSD",1762522183929,20.592,152.01,151.98,0.63]
["bitfinex","SOLUSD",1762522184123,20.592,152.01,151.97,0.63]
["bitfinex","SOLUSD",1762522184314,20.592,152.01,151.96,8.7546833]
["bitfinex","SOLUSD",1762522184532,29.3466833,152.01,151.97,0.63]
["bitfinex","SOLUSD",1762522185127,19.68,152.06,151.99,8.7546833]
["bitfinex","SOLUSD",1762522185311,8.7546833,152.03,151.98,18.54351099]
["bitfinex","SOLUSD",1762522185509,8.7546833,152.03,151.98,9.78882769]
["bitfinex","SOLUSD",1762522185731,8.7546833,152.03,151.99,0.63]
["bitfinex","SOLUSD",1762522185935,8.7546833,152.04,151.99,9.3846833]
["bitfinex","SOLUSD",1762522186431,20.592,152.04,152.0,0.63]
["bitfinex","SOLUSD",1762522186917,29.3466833,152.05,152.01,8.7546833]
["bitfinex","SOLUSD",1762522187227,8.7546833,152.03,151.98,10.41882769]
["bitfinex","SOLUSD",1762522187436,8.7546833,152.03,151.98,19.17351099]
["bitfinex","SOLUSD",1762522187636,8.7546833,152.03,151.99,0.63]
["bitfinex","SOLUSD",1762522188636,9.4346833,152.03,151.97,0.63]
["bitfinex","SOLUSD",1762522188812,0.68,152.06,151.99,8.7546833]
["bitfinex","SOLUSD",1762522189010,8.7546833,152.04,151.99,8.7546833]
["bitfinex","SOLUSD",1762522189211,0.68,152.06,152.0,8.7546833]
["bitfinex","SOLUSD",1762522189212,8.7546833,152.05,152.0,8.7546833]
["bitfinex","SOLUSD",1762522189434,8.7546833,152.05,152.0,9.3846833]
["bitfinex","SOLUSD",1762522189608,8.7546833,152.07,152.03,8.7546833]
["bitfinex","SOLUSD",1762522189813,29.3466833,152.07,152.03,8.7546833]
["bitfinex","SOLUSD",1762522190214,8.7546833,152.06,152.01,9.3846833]
["bitfinex","SOLUSD",1762522190416,8.7546833,152.05,152.01,9.3846833]
["bitfinex","SOLUSD",1762522191729,8.7546833,152.03,151.98,9.3846833]
["bitfinex","SOLUSD",1762522191939,8.7546833,152.04,151.99,8.7546833]
["bitfinex","SOLUSD",1762522192439,21.272,152.06,152.0,0.63]
["bitfinex","SOLUSD",1762522192440,20.592,152.06,152.0,0.63]
["bitfinex","SOLUSD",1762522192733,1.99999999,152.14,152.08,20.592]
["bitfinex","SOLUSD",1762522192734,0.68,152.14,152.08,20.592]
["bitfinex","SOLUSD",1762522192918,0.68,152.14,152.05,30.38082769]
["bitfinex","SOLUSD",1762522192919,8.7546833,152.13,152.05,30.38082769]
["bitfinex","SOLUSD",1762522193129,8.7546833,152.12,152.07,8.7546833]
["bitfinex","SOLUSD",1762522193320,8.7546833,152.12,152.05,30.38082769]
["bitfinex","SOLUSD",1762522193321,8.7546833,152.1,152.05,21.222]
["bitfinex","SOLUSD",1762522193519,8.7546833,152.1,152.05,29.9766833]
["bitfinex","SOLUSD",1762522193715,8.7546833,152.1,152.05,9.3846833]
["bitfinex","SOLUSD",1762522193917,8.7546833,152.09,152.05,0.63]
["bitfinex","SOLUSD",1762522194233,21.272,152.12,152.05,0.63]
["bitfinex","SOLUSD",1762522194431,8.7546833,152.1,152.05,0.63]
["bitfinex","SOLUSD",1762522194638,8.7546833,152.1,152.05,9.3846833]
["bitfinex","SOLUSD",1762522195141,8.7546833,152.1,152.05,8.7546833]
["bitfinex","SOLUSD",1762522195312,8.7546833,152.1,152.06,0.63]
["bitfinex","SOLUSD",1762522195512,0.68,152.12,152.06,0.63]
["bitfinex","SOLUSD",1762522195733,8.7546833,152.1,152.06,0.63]
["bitfinex","SOLUSD",1762522196314,8.7546833,152.1,152.05,8.7546833]
["bitfinex","SOLUSD",1762522196516,8.7546833,152.1,152.05,9.3846833]
["bitfinex","SOLUSD",1762522196731,9.4346833,152.1,152.05,9.3846833]
["bitfinex","SOLUSD",1762522196926,8.7546833,152.1,152.05,9.3846833]
["bitfinex","SOLUSD",1762522197142,9.4346833,152.1,152.05,9.3846833]
["bitfinex","SOLUSD",1762522197641,0.68,152.1,152.05,9.3846833]
["bitfinex","SOLUSD",1762522197826,9.4346833,152.1,152.05,9.3846833]
["bitfinex","SOLUSD",1762522198142,9.4346833,152.1,152.05,0.63]
["bitfinex","SOLUSD",1762522198321,9.4346833,152.1,152.05,9.3846833]
["bitfinex","SOLUSD",1762522198722,8.7546833,152.1,152.05,9.3846833]
["bitfinex","SOLUSD",1762522198925,8.7546833,152.1,152.05,0.63]
["bitfinex","SOLUSD",1762522199130,0.68,152.12,152.06,8.7546833]
["bitfinex","SOLUSD",1762522199434,0.68,152.22,152.06,9.78882769]
["bitfinex","SOLUSD",1762522199631,32.31942424,152.39,152.09,20.592]
["bitfinex","SOLUSD",1762522199632,8.7546833,152.2,152.09,20.592]
["bitfinex","SOLUSD",1762522199929,8.7546833,152.15,152.07,0.63]
["bitfinex","SOLUSD",1762522200137,8.7546833,152.13,152.08,9.78882769]
["bitfinex","SOLUSD",1762522200342,5.61481846,152.11,152.07,9.78882769]
["bitfinex","SOLUSD",1762522200638,20.592,152.13,152.08,0.63]
["bitfinex","SOLUSD",1762522200841,20.592,152.11,152.03,9.78882769]
["bitfinex","SOLUSD",1762522201043,6.29481846,152.12,152.07,5.61481846]
["bitfinex","SOLUSD",1762522201344,0.68,152.12,152.01,0.63]
["bitfinex","SOLUSD",1762522201519,5.61481846,152.08,152.02,0.63]
["bitfinex","SOLUSD",1762522201720,5.61481846,152.08,152.04,9.78882769]
["bitfinex","SOLUSD",1762522201916,26.20681846,152.05,151.95,0.1]
["bitfinex","SOLUSD",1762522202118,5.61481846,152.02,151.96,5.61481846]
["bitfinex","SOLUSD",1762522202428,5.61481846,151.98,151.95,0.1]
["bitfinex","SOLUSD",1762522202641,5.61481846,151.99,151.95,0.1]
["bitfinex","SOLUSD",1762522202933,5.61481846,151.98,151.95,9.88882769]
["bitfinex","SOLUSD",1762522203135,5.61481846,151.98,151.95,0.1]
["bitfinex","SOLUSD",1762522203337,20.592,152.01,151.95,5.71481846]
["bitfinex","SOLUSD",1762522203527,0.68,152.1,152.01,9.78882769]
["bitfinex","SOLUSD",1762522203847,0.68,152.1,152.01,5.61481846]
["bitfinex","SOLUSD",1762522203848,5.61481846,152.06,152.01,5.61481846]
["bitfinex","SOLUSD",1762522204142,5.61481846,152.04,151.99,9.78882769]
["bitfinex","SOLUSD",1762522204321,5.61481846,152.05,151.99,15.40364615]
["bitfinex","SOLUSD",1762522204740,6.29481846,152.04,151.99,15.40364615]
["bitfinex","SOLUSD",1762522204947,5.61481846,152.05,152.0,5.61481846]
["bitfinex","SOLUSD",1762522205132,0.68,152.06,152.0,5.61481846]
["bitfinex","SOLUSD",1762522205133,0.68,152.06,152.01,9.78882769]
["bitfinex","SOLUSD",1762522205442,5.61481846,152.03,151.99,9.78882769]
["bitfinex","SOLUSD",1762522205617,0.68,152.06,151.99,9.78882769]
["bitfinex","SOLUSD",1762522205836,5.61481846,152.03,151.99,9.78882769]
["bitfinex","SOLUSD",1762522206037,20.592,152.07,152.01,9.78882769]
["bitfinex","SOLUSD",1762522206236,5.61481846,152.05,152.01,9.78882769]
["bitfinex","SOLUSD",1762522206438,5.61481846,152.05,152.0,15.40364615]
["bitfinex","SOLUSD",1762522206640,6.29481846,152.06,152.01,5.61481846]
["bitfinex","SOLUSD",1762522206859,5.61481846,152.03,151.98,9.78882769]
["bitfinex","SOLUSD",1762522207044,5.61481846,152.03,151.98,15.40364615]
["bitfinex","SOLUSD",1762522207245,6.29481846,152.03,151.98,15.40364615]
["bitfinex","SOLUSD",1762522207446,5.61481846,152.1,152.0,9.78882769]
["bitfinex","SOLUSD",1762522207447,5.61481846,152.04,152.0,9.78882769]
["bitfinex","SOLUSD",1762522207860,5.61481846,152.05,152.0,9.78882769]
["bitfinex","SOLUSD",1762522208044,5.61481846,152.06,152.0,0.63]
["bitfinex","SOLUSD",1762522208361,5.61481846,152.06,152.01,9.78882769]
["bitfinex","SOLUSD",1762522208543,5.61481846,152.05,152.01,9.78882769]
["bitfinex","SOLUSD",1762522208740,0.68,152.05,152.01,5.61481846]
["bitfinex","SOLUSD",1762522209061,5.61481846,152.06,152.0,9.78882769]
["bitfinex","SOLUSD",1762522209265,20.592,152.02,151.99,0.63]
["bitfinex","SOLUSD",1762522209453,26.20681846,152.04,152.0,9.78882769]
["bitfinex","SOLUSD",1762522209644,20.592,152.04,152.0,15.40364615]
["bitfinex","SOLUSD",1762522209846,6.29481846,152.03,151.98,5.61481846]
["bitfinex","SOLUSD",1762522210046,6.29481846,152.03,151.99,9.78882769]
["bitfinex","SOLUSD",1762522210241,26.20681846,152.04,151.99,15.40364615]
["bitfinex","SOLUSD",1762522210768,26.20681846,152.04,152.0,0.63]
["bitfinex","SOLUSD",1762522211160,20.592,152.04,152.0,6.24481846]
["bitfinex","SOLUSD",1762522211340,20.592,152.04,152.0,0.63]
["bitfinex","SOLUSD",1762522211660,6.29481846,152.03,151.95,0.73]
["bitfinex","SOLUSD",1762522211960,26.20681846,152.04,151.99,5.61481846]
["bitfinex","SOLUSD",1762522212166,26.20681846,152.04,151.99,6.24481846]
["bitfinex","SOLUSD",1762522212364,5.61481846,152.07,152.02,5.61481846]
["bitfinex","SOLUSD",1762522212546,5.61481846,152.07,152.0,0.63]
["bitfinex","SOLUSD",1762522212547,5.61481846,152.08,152.03,5.61481846]
["bitfinex","SOLUSD",1762522212861,0.68,152.1,152.03,5.61481846]
["bitfinex","SOLUSD",1762522213039,5.61481846,152.09,152.05,9.78882769]
["bitfinex","SOLUSD",1762522213642,5.61481846,152.1,152.05,9.78882769]
["bitfinex","SOLUSD",1762522213871,5.61481846,152.08,152.04,9.78882769]
["bitfinex","SOLUSD",1762522214057,0.68,152.14,152.06,5.61481846]
["bitfinex","SOLUSD",1762522214263,5.61481846,152.13,152.07,15.40364615]
["bitfinex","SOLUSD",1762522214469,0.68,152.14,152.09,9.78882769]
["bitfinex","SOLUSD",1762522214470,5.61481846,152.14,152.09,9.78882769]
["bitfinex","SOLUSD",1762522214852,6.29481846,152.14,152.09,9.78882769]
["bitfinex","SOLUSD",1762522215170,21.272,152.13,152.05,9.78882769]
["bitfinex","SOLUSD",1762522215372,5.61481846,152.11,152.07,9.78882769]
["bitfinex","SOLUSD",1762522216054,5.61481846,152.12,152.07,16.03364615]
["bitfinex","SOLUSD",1762522216255,0.68,152.16,152.09,9.78882769]
["bitfinex","SOLUSD",1762522216882,5.61481846,152.13,151.99,8.5790608]
["bitfinex","SOLUSD",1762522217053,5.61481846,152.14,152.1,9.78882769]
["bitfinex","SOLUSD",1762522217553,5.61481846,152.13,152.09,9.78882769]
["bitfinex","SOLUSD",1762522217865,6.28481846,152.14,152.09,15.40364615]
["bitfinex","SOLUSD",1762522218075,5.61481846,152.14,152.09,16.03364615]
["bitfinex","SOLUSD",1762522218285,6.28481846,152.14,152.09,10.41882769]
["bitfinex","SOLUSD",1762522218463,0.67,152.18,152.12,9.78882769]
["bitfinex","SOLUSD",1762522218647,5.61481846,152.16,152.12,9.78882769]
["bitfinex","SOLUSD",1762522218843,0.67,152.18,152.13,15.40364615]
["bitfinex","SOLUSD",1762522219043,5.61481846,152.19,152.14,5.61481846]
["bitfinex","SOLUSD",1762522219454,0.67,152.19,152.15,5.61481846]
["bitfinex","SOLUSD",1762522219776,5.61481846,152.21,152.17,5.61481846]
["bitfinex","SOLUSD",1762522219947,0.67,152.22,152.17,5.61481846]
["bitfinex","SOLUSD",1762522220148,5.61481846,152.23,152.17,5.61481846]
["bitfinex","SOLUSD",1762522220371,0.2,152.26,152.19,9.78882769]
["bitfinex","SOLUSD",1762522220575,20.592,152.24,152.21,5.61481846]
["bitfinex","SOLUSD",1762522220771,0.2,152.26,152.23,5.61481846]
["bitfinex","SOLUSD",1762522220956,0.2,152.26,152.25,5.61481846]
["bitfinex","SOLUSD",1762522221157,0.2,152.26,152.25,15.40364615]
["bitfinex","SOLUSD",1762522221364,0.2,152.26,152.25,16.03364615]
["bitfinex","SOLUSD",1762522223550,6.28481846,152.37,152.29,9.78882769]
["bitfinex","SOLUSD",1762522223865,5.61481846,152.36,152.31,5.61481846]
["bitfinex","SOLUSD",1762522224058,5.61481846,152.37,152.32,15.40364615]
["bitfinex","SOLUSD",1762522224258,5.61481846,152.36,152.31,15.40364615]
["bitfinex","SOLUSD",1762522224461,6.28481846,152.36,152.31,15.40364615]
["bitfinex","SOLUSD",1762522224770,0.67,152.36,152.32,5.61481846]
["bitfinex","SOLUSD",1762522225161,0.67,152.36,152.3,0.63]
["bitfinex","SOLUSD",1762522225481,0.2,152.38,152.34,5.61481846]
["bitfinex","SOLUSD",1762522225682,5.81481846,152.38,152.33,5.61481846]
["bitfinex","SOLUSD",1762522225877,0.67,152.37,152.31,5.61481846]
["bitfinex","SOLUSD",1762522226184,5.61481846,152.36,152.31,5.61481846]
["bitfinex","SOLUSD",1762522226582,0.2,152.38,152.26,0.63]
["bitfinex","SOLUSD",1762522226583,5.61481846,152.34,152.26,0.63]
["bitfinex","SOLUSD",1762522226762,5.61481846,152.33,152.28,5.61481846]
["bitfinex","SOLUSD",1762522227157,5.61481846,152.33,152.26,0.63]
["bitfinex","SOLUSD",1762522227362,6.28481846,152.32,152.24,0.63]
["bitfinex","SOLUSD",1762522227566,5.61481846,152.31,152.26,5.61481846]
["bitfinex","SOLUSD",1762522228062,0.67,152.35,152.29,15.40364615]
["bitfinex","SOLUSD",1762522228260,5.61481846,152.35,152.28,9.78882769]
["bitfinex","SOLUSD",1762522228477,6.28481846,152.35,152.3,5.61481846]
["bitfinex","SOLUSD",1762522228664,6.28481846,152.37,152.32,5.61481846]
["bitfinex","SOLUSD",1762522229180,0.2,152.38,152.31,5.61481846]
["bitfinex","SOLUSD",1762522229181,0.67,152.36,152.31,5.61481846]
["bitfinex","SOLUSD",1762522229387,6.28481846,152.36,152.32,5.61481846]
["bitfinex","SOLUSD",1762522229593,0.67,152.36,152.3,5.61481846]
["bitfinex","SOLUSD",1762522229761,0.2,152.38,152.33,5.61481846]
["bitfinex","SOLUSD",1762522230091,0.2,152.38,152.29,9.78882769]
["bitfinex","SOLUSD",1762522230092,0.2,152.38,152.36,15.40364615]
["bitfinex","SOLUSD",1762522230390,0.2,152.38,152.36,9.78882769]
["bitfinex","SOLUSD",1762522230596,5.61481846,152.47,152.4,20.592]
["bitfinex","SOLUSD",1762522230882,6.28481846,152.46,152.41,9.78882769]
["bitfinex","SOLUSD",1762522231073,0.67,152.46,152.4,5.61481846]
["bitfinex","SOLUSD",1762522231274,5.61481846,152.44,152.39,5.61481846]
["bitfinex","SOLUSD",1762522231479,6.28481846,152.45,152.4,5.61481846]
["bitfinex","SOLUSD",1762522231778,6.28481846,152.44,152.39,5.61481846]
["bitfinex","SOLUSD",1762522232157,0.67,152.43,152.39,5.61481846]
["bitfinex","SOLUSD",1762522232581,6.28481846,152.43,152.33,9.78882769]
["bitfinex","SOLUSD",1762522232760,5.61481846,152.42,152.37,15.40364615]
["bitfinex","SOLUSD",1762522232962,6.28481846,152.43,152.38,5.61481846]
["bitfinex","SOLUSD",1762522233382,5.61481846,152.44,152.39,9.78882769]
["bitfinex","SOLUSD",1762522233681,5.61481846,152.44,152.37,9.78882769]
["bitfinex","SOLUSD",1762522233879,5.61481846,152.44,152.39,5.61481846]
["bitfinex","SOLUSD",1762522234078,5.61481846,152.45,152.4,5.61481846]
["bitfinex","SOLUSD",1762522234383,0.67,152.45,152.41,5.61481846]
["bitfinex","SOLUSD",1762522234575,0.67,152.45,152.37,0.23]
["bitfinex","SOLUSD",1762522234776,6.28481846,152.45,152.37,0.23]
["bitfinex","SOLUSD",1762522234984,6.28481846,152.45,152.4,5.61481846]
["bitfinex","SOLUSD",1762522235286,0.2,152.48,152.43,15.40364615]
["bitfinex","SOLUSD",1762522235287,6.48481846,152.48,152.43,15.40364615]
["bitfinex","SOLUSD",1762522235982,0.2,152.48,152.44,5.61481846]
["bitfinex","SOLUSD",1762522236293,0.87,152.48,152.44,5.61481846]
["bitfinex","SOLUSD",1762522237166,0.2,152.48,152.44,5.61481846]
["bitfinex","SOLUSD",1762522237477,0.2,152.48,152.43,9.78882769]
["bitfinex","SOLUSD",1762522237670,0.2,152.48,152.45,15.40364615]
["bitfinex","SOLUSD",1762522237870,0.2,152.48,152.45,9.78882769]
["bitfinex","SOLUSD",1762522238072,6.48481846,152.48,152.43,5.61481846]
["bitfinex","SOLUSD",1762522238296,5.61481846,152.47,152.43,9.78882769]
["bitfinex","SOLUSD",1762522238480,6.28481846,152.47,152.43,9.78882769]
["bitfinex","SOLUSD",1762522238787,6.28481846,152.46,152.41,15.40364615]
["bitfinex","SOLUSD",1762522238974,0.67,152.45,152.41,15.40364615]
["bitfinex","SOLUSD",1762522239174,5.61481846,152.44,152.4,5.61481846]
["bitfinex","SOLUSD",1762522239573,6.28481846,152.45,152.4,5.61481846]
["bitfinex","SOLUSD",1762522239967,0.67,152.45,152.4,5.61481846]
["bitfinex","SOLUSD",1762522240167,0.67,152.45,152.41,5.61481846]
["bitfinex","SOLUSD",1762522240388,6.28481846,152.45,152.4,5.61481846]
["bitfinex","SOLUSD",1762522240591,5.61481846,152.42,152.34,10.01882769]
["bitfinex","SOLUSD",1762522240799,20.592,152.43,152.36,5.61481846]
["bitfinex","SOLUSD",1762522241004,5.61481846,152.41,152.36,5.61481846]
["bitfinex","SOLUSD",1762522241206,5.61481846,152.41,152.34,37.17508982]
["bitfinex","SOLUSD",1762522241503,5.61481846,152.37,152.32,5.61481846]
["bitfinex","SOLUSD",1762522241668,5.61481846,152.35,152.3,5.61481846]
["bitfinex","SOLUSD",1762522242179,6.31481846,152.35,152.31,9.78882769]
["bitfinex","SOLUSD",1762522242379,6.31481846,152.35,152.3,5.61481846]
["bitfinex","SOLUSD",1762522242587,0.7,152.34,152.3,5.61481846]
["bitfinex","SOLUSD",1762522243204,0.7,152.34,152.31,5.61481846]
["bitfinex","SOLUSD",1762522243368,0.7,152.34,152.3,5.61481846]
["bitfinex","SOLUSD",1762522243564,0.7,152.34,152.26,10.01882769]
["bitfinex","SOLUSD",1762522243770,0.7,152.34,152.3,5.61481846]
["bitfinex","SOLUSD",1762522244471,5.61481846,152.37,152.32,15.40364615]
["bitfinex","SOLUSD",1762522244690,5.61481846,152.37,152.27,20.592]
["bitfinex","SOLUSD",1762522244691,5.61481846,152.36,152.31,5.61481846]
["bitfinex","SOLUSD",1762522244994,5.61481846,152.35,152.3,5.61481846]
["bitfinex","SOLUSD",1762522245494,0.7,152.34,152.3,5.61481846]
["bitfinex","SOLUSD",1762522245691,6.31481846,152.35,152.31,5.61481846]
["bitfinex","SOLUSD",1762522245877,5.61481846,152.36,152.31,5.61481846]
["bitfinex","SOLUSD",1762522246075,0.7,152.35,152.31,5.61481846]
["bitfinex","SOLUSD",1762522246592,5.61481846,152.37,152.32,15.40364615]
["bitfinex","SOLUSD",1762522246793,5.61481846,152.35,152.3,5.61481846]
["bitfinex","SOLUSD",1762522247111,5.61481846,152.31,152.27,5.61481846]
["bitfinex","SOLUSD",1762522247393,0.71,152.3,152.27,5.61481846]
["bitfinex","SOLUSD",1762522247597,5.61481846,152.32,152.27,5.61481846]
["bitfinex","SOLUSD",1762522247769,0.71,152.32,152.28,5.61481846]
["bitfinex","SOLUSD",1762522247969,6.32481846,152.32,152.27,5.61481846]
["bitfinex","SOLUSD",1762522248398,0.71,152.31,152.27,5.61481846]
["bitfinex","SOLUSD",1762522248590,0.71,152.31,152.25,16.35693976]
["bitfinex","SOLUSD",1762522248795,0.71,152.31,152.28,5.61481846]
["bitfinex","SOLUSD",1762522249502,0.71,152.35,152.3,5.61481846]
["bitfinex","SOLUSD",1762522249679,0.71,152.34,152.3,5.61481846]
["bitfinex","SOLUSD",1762522250081,20.592,152.37,152.31,5.61481846]
["bitfinex","SOLUSD",1762522250283,0.71,152.37,152.32,5.61481846]
["bitfinex","SOLUSD",1762522250497,6.32481846,152.37,152.33,5.61481846]
["bitfinex","SOLUSD",1762522250711,0.71,152.36,152.33,5.61481846]
["bitfinex","SOLUSD",1762522252390,0.71,152.39,152.35,5.61481846]
["bitfinex","SOLUSD",1762522252592,0.71,152.39,152.34,9.78882769]
["bitfinex","SOLUSD",1762522252877,6.32481846,152.41,152.37,5.61481846]
["bitfinex","SOLUSD",1762522253180,0.71,152.41,152.37,5.61481846]
["bitfinex","SOLUSD",1762522254403,0.71,152.41,152.38,5.61481846]
["bitfinex","SOLUSD",1762522255101,0.71,152.44,152.37,9.78882769]
["bitfinex","SOLUSD",1762522255300,0.71,152.44,152.35,6.56380286]
["bitfinex","SOLUSD",1762522255301,0.71,152.43,152.4,5.61481846]
["bitfinex","SOLUSD",1762522255490,0.71,152.43,152.39,5.61481846]
["bitfinex","SOLUSD",1762522255805,0.71,152.43,152.4,5.61481846]
["bitfinex","SOLUSD",1762522256598,0.71,152.42,152.38,5.61481846]
["bitfinex","SOLUSD",1762522256902,5.61481846,152.4,152.35,5.61481846]
["bitfinex","SOLUSD",1762522257090,5.61481846,152.38,152.34,9.78882769]
["bitfinex","SOLUSD",1762522257284,5.61481846,152.38,152.33,5.61481846]
["bitfinex","SOLUSD",1762522257598,6.32481846,152.38,152.33,5.61481846]
["bitfinex","SOLUSD",1762522257989,6.32481846,152.38,152.33,12.17950529]
["bitfinex","SOLUSD",1762522258607,0.71,152.37,152.33,5.61481846]
["bitfinex","SOLUSD",1762522258905,6.32481846,152.37,152.32,5.61481846]
["bitfinex","SOLUSD",1762522259404,0.71,152.36,152.32,5.61481846]
["bitfinex","SOLUSD",1762522260105,6.32481846,152.36,152.32,9.78882769]
["bitfinex","SOLUSD",1762522260403,8.73229885,152.38,152.33,8.73229885]
["bitfinex","SOLUSD",1762522260771,9.44229885,152.37,152.3,9.78882769]
["bitfinex","SOLUSD",1762522260976,0.71,152.36,152.3,9.78882769]
["bitfinex","SOLUSD",1762522261406,0.71,152.39,152.34,8.73229885]
["bitfinex","SOLUSD",1762522261585,0.71,152.41,152.36,8.73229885]
["bitfinex","SOLUSD",1762522261920,0.71,152.41,152.34,9.78882769]
["bitfinex","SOLUSD",1762522262142,8.73229885,152.37,152.32,9.78882769]
["bitfinex","SOLUSD",1762522262407,8.73229885,152.37,152.32,18.52112654]
["bitfinex","SOLUSD",1762522262625,9.44229885,152.36,152.29,27.15811542]
["bitfinex","SOLUSD",1762522262782,8.73229885,152.34,152.29,8.73229885]
["bitfinex","SOLUSD",1762522262982,8.73229885,152.33,152.28,8.73229885]
["bitfinex","SOLUSD",1762522263400,0.71,152.32,152.24,0.23]
["bitfinex","SOLUSD",1762522263599,0.71,152.32,152.28,8.73229885]
["bitfinex","SOLUSD",1762522263886,0.71,152.35,152.31,8.73229885]
["bitfinex","SOLUSD",1762522264088,21.302,152.4,152.34,8.73229885]
["bitfinex","SOLUSD",1762522264282,21.302,152.4,152.36,8.73229885]
["bitfinex","SOLUSD",1762522264283,0.71,152.4,152.36,8.73229885]
["bitfinex","SOLUSD",1762522264493,0.71,152.4,152.37,8.73229885]
["bitfinex","SOLUSD",1762522265083,0.71,152.4,152.38,8.73229885]
["bitfinex","SOLUSD",1762522266222,0.71,152.4,152.34,6.56399932]
["bitfinex","SOLUSD",1762522266523,0.2,152.48,152.38,8.73229885]
["bitfinex","SOLUSD",1762522266735,0.71,152.43,152.39,8.73229885]
["bitfinex","SOLUSD",1762522266911,0.2,152.48,152.41,8.73229885]
["bitfinex","SOLUSD",1762522267107,8.73229885,152.46,152.41,8.73229885]
["bitfinex","SOLUSD",1762522267303,0.71,152.47,152.41,8.73229885]
["bitfinex","SOLUSD",1762522267520,8.73229885,152.45,152.4,8.73229885]
["bitfinex","SOLUSD",1762522267715,8.73229885,152.41,152.37,8.73229885]
["bitfinex","SOLUSD",1762522267902,8.73229885,152.41,152.36,18.52112654]
["bitfinex","SOLUSD",1762522268105,8.73229885,152.41,152.34,6.56399932]
["bitfinex","SOLUSD",1762522268106,8.73229885,152.39,152.34,9.78882769]
["bitfinex","SOLUSD",1762522268329,0.71,152.4,152.35,8.73229885]
["bitfinex","SOLUSD",1762522268530,9.44229885,152.4,152.35,8.73229885]
["bitfinex","SOLUSD",1762522268917,0.71,152.4,152.36,8.73229885]
["bitfinex","SOLUSD",1762522269530,8.73229885,152.37,152.29,6.56633775]
["bitfinex","SOLUSD",1762522269828,0.71,152.4,152.29,8.73229885]
["bitfinex","SOLUSD",1762522269829,8.73229885,152.34,152.29,8.73229885]
["bitfinex","SOLUSD",1762522270130,8.73229885,152.32,152.27,8.73229885]
["bitfinex","SOLUSD",1762522270312,8.73229885,152.31,152.26,8.73229885]
["bitfinex","SOLUSD",1762522270625,8.73229885,152.29,152.15,35.55992913]
["bitfinex","SOLUSD",1762522270826,8.73229885,152.27,152.22,8.73229885]
["bitfinex","SOLUSD",1762522271124,0.71,152.28,152.23,8.73229885]
["bitfinex","SOLUSD",1762522271125,9.44229885,152.28,152.23,8.73229885]
["bitfinex","SOLUSD",1762522271314,8.73229885,152.26,152.16,23.00210304]
["bitfinex","SOLUSD",1762522271509,8.73229885,152.25,152.2,8.73229885]
["bitfinex","SOLUSD",1762522271711,8.73229885,152.24,152.19,8.73229885]
["bitfinex","SOLUSD",1762522271923,0.82053301,152.34,152.23,8.73229885]
["bitfinex","SOLUSD",1762522272133,50.0,152.37,152.2,0.23]
["bitfinex","SOLUSD",1762522272134,0.71,152.29,152.25,8.73229885]
["bitfinex","SOLUSD",1762522272327,20.592,152.32,152.25,8.73229885]
["bitfinex","SOLUSD",1762522272504,8.73229885,152.29,152.24,8.73229885]
["bitfinex","SOLUSD",1762522272705,9.44229885,152.28,152.23,18.52112654]
["bitfinex","SOLUSD",1762522272919,0.71,152.28,152.25,8.73229885]
["bitfinex","SOLUSD",1762522273513,9.44229885,152.31,152.26,8.73229885]
["bitfinex","SOLUSD",1762522273714,0.71,152.31,152.28,8.73229885]
["bitfinex","SOLUSD",1762522273913,0.71,152.31,152.27,8.73229885]
["bitfinex","SOLUSD",1762522274144,9.44229885,152.31,152.26,8.73229885]
["bitfinex","SOLUSD",1762522274342,0.71,152.31,152.27,8.73229885]
["bitfinex","SOLUSD",1762522274516,0.71,152.34,152.3,8.73229885]
["bitfinex","SOLUSD",1762522274710,8.73229885,152.35,152.26,9.78882769]
["bitfinex","SOLUSD",1762522274933,8.73229885,152.35,152.3,8.73229885]
["bitfinex","SOLUSD",1762522275240,0.71,152.34,152.3,8.73229885]
["bitfinex","SOLUSD",1762522275848,8.73229885,152.36,152.29,20.592]
["bitfinex","SOLUSD",1762522276012,0.71,152.36,152.32,8.73229885]
["bitfinex","SOLUSD",1762522276210,0.71,152.38,152.34,8.73229885]
["bitfinex","SOLUSD",1762522276417,8.73229885,152.39,152.34,8.73229885]
["bitfinex","SOLUSD",1762522276639,20.592,152.41,152.31,8.73229885]
["bitfinex","SOLUSD",1762522276846,8.73229885,152.34,152.29,8.73229885]
["bitfinex","SOLUSD",1762522277216,8.73229885,152.35,152.3,8.73229885]
["bitfinex","SOLUSD",1762522277427,9.45229885,152.36,152.31,8.73229885]
["bitfinex","SOLUSD",1762522277637,8.73229885,152.35,152.3,8.73229885]
["bitfinex","SOLUSD",1762522277835,8.73229885,152.32,152.27,8.73229885]
["bitfinex","SOLUSD",1762522278143,0.72,152.35,152.23,8.73229885]
["bitfinex","SOLUSD",1762522278144,8.73229885,152.28,152.23,8.73229885]
["bitfinex","SOLUSD",1762522278349,8.73229885,152.26,152.21,8.73229885]
["bitfinex","SOLUSD",1762522278535,8.73229885,152.26,152.22,9.78882769]
["bitfinex","SOLUSD",1762522278739,8.73229885,152.27,152.22,18.52112654]
["bitfinex","SOLUSD",1762522278917,0.72,152.25,152.22,8.73229885]
["bitfinex","SOLUSD",1762522279252,9.45229885,152.26,152.21,18.52112654]
["bitfinex","SOLUSD",1762522279413,8.73229885,152.25,152.2,8.73229885]
["bitfinex","SOLUSD",1762522279614,20.592,152.28,152.18,0.23]
["bitfinex","SOLUSD",1762522279814,8.73229885,152.24,152.19,20.592]
["bitfinex","SOLUSD",1762522280034,0.72,152.23,152.2,8.73229885]
["bitfinex","SOLUSD",1762522280348,0.72,152.25,152.21,8.73229885]
["bitfinex","SOLUSD",1762522280717,8.73229885,152.23,152.12,10.11882769]
["bitfinex","SOLUSD",1762522280934,8.73229885,152.21,152.17,8.73229885]
["bitfinex","SOLUSD",1762522281137,8.73229885,152.21,152.13,6.57332544]
["bitfinex","SOLUSD",1762522281138,8.73229885,152.21,152.16,8.73229885]
["bitfinex","SOLUSD",1762522281446,9.45229885,152.23,152.17,8.73229885]
["bitfinex","SOLUSD",1762522281635,0.72,152.23,152.19,8.73229885]
["bitfinex","SOLUSD",1762522281841,0.72,152.26,152.2,8.73229885]
["bitfinex","SOLUSD",1762522282144,8.73229885,152.23,152.18,8.73229885]
["bitfinex","SOLUSD",1762522282329,8.73229885,152.22,152.15,9.78882769]
["bitfinex","SOLUSD",1762522282537,8.73229885,152.22,152.17,8.73229885]
["bitfinex","SOLUSD",1762522282736,9.45229885,152.21,152.12,0.33]
["bitfinex","SOLUSD",1762522282939,9.45229885,152.21,152.16,8.73229885]
["bitfinex","SOLUSD",1762522283133,0.72,152.21,152.17,8.73229885]
["bitfinex","SOLUSD",1762522283541,9.45229885,152.21,152.14,9.78882769]
["bitfinex","SOLUSD",1762522283751,8.73229885,152.2,152.15,8.73229885]
["bitfinex","SOLUSD",1762522284043,8.73229885,152.17,152.12,6.67362215]
["bitfinex","SOLUSD",1762522284224,8.73229885,152.17,152.12,8.83229885]
["bitfinex","SOLUSD",1762522284426,0.72,152.16,152.12,15.406039]
["bitfinex","SOLUSD",1762522284677,8.73229885,152.14,152.12,0.1]
["bitfinex","SOLUSD",1762522284954,0.72,152.16,152.12,0.1]
["bitfinex","SOLUSD",1762522285151,8.73229885,152.14,152.12,0.1]
["bitfinex","SOLUSD",1762522285336,8.73229885,152.17,152.12,15.40598995]
["bitfinex","SOLUSD",1762522285650,0.72,152.18,152.14,8.73229885]
["bitfinex","SOLUSD",1762522285849,9.45229885,152.18,152.13,9.78882769]
["bitfinex","SOLUSD",1762522286151,8.73229885,152.15,152.12,0.1]
["bitfinex","SOLUSD",1762522286456,8.73229885,152.14,152.12,0.1]
["bitfinex","SOLUSD",1762522286657,8.73229885,152.13,152.11,0.1]
["bitfinex","SOLUSD",1762522286947,8.73229885,152.12,152.11,0.1]
["bitfinex","SOLUSD",1762522287253,0.72,152.15,152.11,0.1]
["bitfinex","SOLUSD",1762522287449,8.73229885,152.12,152.11,0.1]
["bitfinex","SOLUSD",1762522287836,9.45229885,152.12,152.11,0.1]
["bitfinex","SOLUSD",1762522288740,20.592,152.09,152.01,6.57831522]
["bitfinex","SOLUSD",1762522288949,8.73229885,152.06,151.98,23.45856511]
["bitfinex","SOLUSD",1762522289139,8.73229885,152.06,152.01,8.73229885]
["bitfinex","SOLUSD",1762522289333,9.45229885,152.05,152.0,8.73229885]
["bitfinex","SOLUSD",1762522289956,0.72,152.04,152.0,8.73229885]
["bitfinex","SOLUSD",1762522290344,9.45229885,152.06,152.01,8.73229885]
["bitfinex","SOLUSD",1762522290541,8.73229885,152.06,152.01,8.73229885]
["bitfinex","SOLUSD",1762522290753,9.45229885,152.05,152.0,8.73229885]
["bitfinex","SOLUSD",1762522290952,9.45229885,152.04,151.99,8.73229885]
["bitfinex","SOLUSD",1762522291329,9.45229885,152.03,151.98,8.73229885]
["bitfinex","SOLUSD",1762522291534,8.73229885,152.01,151.96,8.73229885]
["bitfinex","SOLUSD",1762522291730,0.72,152.01,151.97,18.52112654]
["bitfinex","SOLUSD",1762522291971,8.73229885,152.02,151.97,18.52112654]
["bitfinex","SOLUSD",1762522292190,0.72,152.02,151.98,8.73229885]
["bitfinex","SOLUSD",1762522292460,0.72,152.02,151.99,8.73229885]
["bitfinex","SOLUSD",1762522292761,0.72,152.02,151.98,8.73229885]
["bitfinex","SOLUSD",1762522293165,0.72,152.06,152.0,8.73229885]
["bitfinex","SOLUSD",1762522293344,9.45229885,152.06,152.01,8.73229885]
["bitfinex","SOLUSD",1762522293669,8.73229885,152.08,152.04,8.73229885]
["bitfinex","SOLUSD",1762522293865,9.45229885,152.12,152.07,8.73229885]
["bitfinex","SOLUSD",1762522294244,9.45229885,152.11,152.06,8.73229885]
["bitfinex","SOLUSD",1762522294657,0.72,152.1,152.07,8.73229885]
["bitfinex","SOLUSD",1762522294966,0.72,152.1,152.04,9.78882769]
["bitfinex","SOLUSD",1762522294967,9.45229885,152.13,152.08,8.73229885]
["bitfinex","SOLUSD",1762522295262,9.45229885,152.13,152.04,10.21882769]
["bitfinex","SOLUSD",1762522295263,8.73229885,152.12,152.07,8.73229885]
["bitfinex","SOLUSD",1762522295468,0.72,152.12,152.08,8.73229885]
["bitfinex","SOLUSD",1762522295669,8.73229885,152.11,152.06,8.73229885]
["bitfinex","SOLUSD",1762522295835,8.73229885,152.08,152.03,8.73229885]
["bitfinex","SOLUSD",1762522296058,20.592,152.12,152.02,8.73229885]
["bitfinex","SOLUSD",1762522296059,8.73229885,152.07,152.02,8.73229885]
["bitfinex","SOLUSD",1762522296476,0.72,152.06,152.02,8.73229885]
["bitfinex","SOLUSD",1762522296683,8.73229885,152.03,151.95,7.11071693]
["bitfinex","SOLUSD",1762522296879,0.72,152.06,151.98,8.73229885]
["bitfinex","SOLUSD",1762522296880,20.592,152.05,151.98,8.73229885]
["bitfinex","SOLUSD",1762522297067,8.73229885,152.03,151.98,8.73229885]
["bitfinex","SOLUSD",1762522297468,9.45229885,152.05,152.0,8.73229885]
["bitfinex","SOLUSD",1762522297871,0.72,152.04,152.0,8.73229885]
["bitfinex","SOLUSD",1762522298101,9.45229885,152.04,151.99,8.73229885]
["bitfinex","SOLUSD",1762522298391,0.72,152.04,152.0,8.73229885]
["bitfinex","SOLUSD",1762522298590,0.72,152.04,151.99,9.78882769]
["bitfinex","SOLUSD",1762522298798,8.73229885,152.03,151.95,27.27297656]
["bitfinex","SOLUSD",1762522299002,8.73229885,152.03,151.98,8.73229885]
["bitfinex","SOLUSD",1762522299175,9.45229885,152.03,151.98,8.73229885]
["bitfinex","SOLUSD",1762522299362,0.72,152.02,151.98,8.73229885]
["bitfinex","SOLUSD",1762522300477,8.73229885,152.0,151.95,0.1]
["bitfinex","SOLUSD",1762522300685,8.73229885,152.0,151.95,18.62112654]
["bitfinex","SOLUSD",1762522300883,0.72,152.02,151.98,8.73229885]
["bitfinex","SOLUSD",1762522300884,0.69,152.02,151.98,8.73229885]
["bitfinex","SOLUSD",1762522301263,9.42229885,152.05,152.0,8.73229885]
["bitfinex","SOLUSD",1762522301679,9.42229885,152.04,151.99,8.73229885]
["bitfinex","SOLUSD",1762522302187,0.69,152.03,151.99,8.73229885]
["bitfinex","SOLUSD",1762522302486,0.69,152.04,152.0,15.31124621]
["bitfinex","SOLUSD",1762522302690,0.69,152.07,152.02,8.73229885]
["bitfinex","SOLUSD",1762522302862,9.42229885,152.07,152.03,8.73229885]
["bitfinex","SOLUSD",1762522303072,8.73229885,152.05,152.01,8.73229885]
["bitfinex","SOLUSD",1762522303385,9.42229885,152.06,152.01,8.73229885]
["bitfinex","SOLUSD",1762522303586,9.42229885,152.07,152.02,8.73229885]
["bitfinex","SOLUSD",1762522303788,9.42229885,152.07,151.99,9.78882769]
["bitfinex","SOLUSD",1762522303969,9.42229885,152.07,152.02,8.73229885]
["bitfinex","SOLUSD",1762522304170,0.69,152.07,152.03,8.73229885]
["bitfinex","SOLUSD",1762522304581,0.69,152.07,152.04,8.73229885]
["bitfinex","SOLUSD",1762522304877,8.73229885,152.06,152.01,18.52112654]
["bitfinex","SOLUSD",1762522305190,8.73229885,152.06,152.01,8.73229885]
["bitfinex","SOLUSD",1762522305403,0.69,152.09,152.05,8.73229885]
["bitfinex","SOLUSD",1762522305611,0.69,152.09,152.02,0.43]
["bitfinex","SOLUSD",1762522305612,8.73229885,152.11,152.06,8.73229885]
["bitfinex","SOLUSD",1762522305811,0.69,152.1,152.06,8.73229885]
["bitfinex","SOLUSD",1762522306698,8.73229885,152.07,152.01,8.73229885]
["bitfinex","SOLUSD",1762522306903,20.592,152.09,151.98,9.78882769]
["bitfinex","SOLUSD",1762522306904,8.73229885,152.05,152.0,8.73229885]
["bitfinex","SOLUSD",1762522307075,9.38229885,152.06,152.0,8.73229885]
["bitfinex","SOLUSD",1762522307278,8.73229885,152.05,152.0,8.73229885]
["bitfinex","SOLUSD",1762522307795,9.38229885,152.04,151.99,8.73229885]
["bitfinex","SOLUSD",1762522308597,0.65,152.06,151.99,18.52112654]
["bitfinex","SOLUSD",1762522308797,8.73229885,152.04,151.99,18.52112654]
["bitfinex","SOLUSD",1762522309008,9.38229885,152.06,152.01,8.73229885]
["bitfinex","SOLUSD",1762522309374,8.73229885,152.07,152.02,18.52112654]
["bitfinex","SOLUSD",1762522309773,0.65,152.06,152.02,18.52112654]
["bitfinex","SOLUSD",1762522310588,0.65,152.06,152.03,8.73229885]
["bitfinex","SOLUSD",1762522310906,8.73229885,152.1,152.05,8.73229885]
["bitfinex","SOLUSD",1762522311116,8.73229885,152.11,152.06,8.73229885]
["bitfinex","SOLUSD",1762522311792,8.73229885,152.08,152.03,20.592]
["bitfinex","SOLUSD",1762522311993,8.73229885,152.08,152.03,29.32429885]
["bitfinex","SOLUSD",1762522312231,0.65,152.11,152.06,8.73229885]
["bitfinex","SOLUSD",1762522312400,9.38229885,152.11,152.06,8.73229885]
["bitfinex","SOLUSD",1762522312597,0.65,152.11,152.07,8.73229885]
["bitfinex","SOLUSD",1762522312819,26.1,152.16,152.09,8.73229885]
["bitfinex","SOLUSD",1762522312993,9.38229885,152.16,152.11,8.73229885]
["bitfinex","SOLUSD",1762522313207,0.65,152.16,152.12,8.73229885]
["bitfinex","SOLUSD",1762522313822,8.73229885,152.18,152.13,8.73229885]
["bitfinex","SOLUSD",1762522313990,8.73229885,152.17,152.12,8.73229885]
["bitfinex","SOLUSD",1762522314523,0.65,152.17,152.13,8.73229885]
["bitfinex","SOLUSD",1762522315021,8.73229885,152.18,152.13,15.30559339]
["bitfinex","SOLUSD",1762522315241,9.38229885,152.2,152.15,8.73229885]
["bitfinex","SOLUSD",1762522315526,8.73229885,152.16,152.07,7.0055772]
["bitfinex","SOLUSD",1762522315816,8.73229885,152.15,152.1,8.73229885]
["bitfinex","SOLUSD",1762522316301,9.38229885,152.14,152.09,8.73229885]
["bitfinex","SOLUSD",1762522316509,8.73229885,152.15,152.1,8.73229885]
["bitfinex","SOLUSD",1762522316904,9.38229885,152.15,152.1,8.73229885]
["bitfinex","SOLUSD",1762522317725,8.73229885,152.16,152.11,8.73229885]
["bitfinex","SOLUSD",1762522318127,0.65,152.16,152.12,8.73229885]
["bitfinex","SOLUSD",1762522318418,29.32429885,152.17,152.12,8.73229885]
["bitfinex","SOLUSD",1762522318632,8.73229885,152.2,152.15,8.73229885]
["bitfinex","SOLUSD",1762522319017,0.65,152.2,152.15,15.30472689]
["bitfinex","SOLUSD",1762522319221,9.38229885,152.2,152.15,15.30472689]
["bitfinex","SOLUSD",1762522319522,8.73229885,152.18,152.11,9.78882769]
["bitfinex","SOLUSD",1762522319743,9.38229885,152.18,152.12,8.73229885]
["bitfinex","SOLUSD",1762522319912,9.38229885,152.18,152.13,8.73229885]
["bitfinex","SOLUSD",1762522320441,29.32429885,152.19,152.14,9.16229885]
["bitfinex","SOLUSD",1762522320648,8.73229885,152.17,152.1,10.21882769]
["bitfinex","SOLUSD",1762522321142,25.45,152.19,152.14,8.73229885]
["bitfinex","SOLUSD",1762522321344,0.65,152.22,152.16,8.73229885]
["bitfinex","SOLUSD",1762522321546,8.73229885,152.19,152.13,9.78882769]
["bitfinex","SOLUSD",1762522321744,8.73229885,152.17,152.12,8.73229885]
["bitfinex","SOLUSD",1762522321922,8.73229885,152.15,152.1,8.73229885]
["bitfinex","SOLUSD",1762522322416,6.26239559,152.15,152.1,5.61239559]
["bitfinex","SOLUSD",1762522322620,5.61239559,152.19,152.09,9.78882769]
["bitfinex","SOLUSD",1762522322621,0.65,152.14,152.09,5.61239559]
["bitfinex","SOLUSD",1762522322813,5.61239559,152.1,152.02,6.57792706]
["bitfinex","SOLUSD",1762522323014,5.61239559,152.08,152.03,5.61239559]
["bitfinex","SOLUSD",1762522323533,5.61239559,152.09,152.04,5.61239559]
["bitfinex","SOLUSD",1762522323835,21.41361167,152.14,152.05,5.61239559]
["bitfinex","SOLUSD",1762522323836,5.61239559,152.1,152.05,5.61239559]
["bitfinex","SOLUSD",1762522324334,5.61239559,152.14,152.09,5.61239559]
["bitfinex","SOLUSD",1762522324655,0.82117987,152.22,152.1,9.78882769]
["bitfinex","SOLUSD",1762522324839,0.65,152.21,152.16,5.61239559]
["bitfinex","SOLUSD",1762522325013,5.61239559,152.23,152.18,5.61239559]
["bitfinex","SOLUSD",1762522325212,0.65,152.27,152.21,5.61239559]
["bitfinex","SOLUSD",1762522325410,0.65,152.27,152.23,5.61239559]
["bitfinex","SOLUSD",1762522325625,5.61239559,152.3,152.25,5.61239559]
["bitfinex","SOLUSD",1762522325828,5.61239559,152.28,152.23,5.61239559]
["bitfinex","SOLUSD",1762522326065,5.61239559,152.25,152.12,1.99999999]
["bitfinex","SOLUSD",1762522326211,0.82107199,152.24,152.07,9.78882769]
["bitfinex","SOLUSD",1762522326538,5.61239559,152.19,152.14,5.61239559]
["bitfinex","SOLUSD",1762522326838,5.61239559,152.2,152.15,5.61239559]
["bitfinex","SOLUSD",1762522327445,5.61239559,152.18,152.11,0.43]
["bitfinex","SOLUSD",1762522327623,5.61239559,152.17,152.11,5.61239559]
["bitfinex","SOLUSD",1762522327824,5.61239559,152.15,152.1,5.61239559]
["bitfinex","SOLUSD",1762522328025,5.61239559,152.16,152.11,5.61239559]
["bitfinex","SOLUSD",1762522328436,6.26239559,152.16,152.11,5.61239559]
["bitfinex","SOLUSD",1762522329323,6.26239559,152.16,152.11,12.18654088]
["bitfinex","SOLUSD",1762522329525,5.61239559,152.17,152.12,5.61239559]
["bitfinex","SOLUSD",1762522330129,6.26239559,152.17,152.11,5.61239559]
["bitfinex","SOLUSD",1762522330430,5.61239559,152.16,152.11,5.61239559]
["bitfinex","SOLUSD",1762522330819,20.592,152.19,152.1,5.61239559]
["bitfinex","SOLUSD",1762522330820,6.26239559,152.15,152.1,5.61239559]
["bitfinex","SOLUSD",1762522331121,5.61239559,152.16,152.11,5.61239559]
["bitfinex","SOLUSD",1762522331349,0.65,152.22,152.15,5.61239559]
["bitfinex","SOLUSD",1762522331528,5.61239559,152.21,152.16,5.61239559]
["bitfinex","SOLUSD",1762522331730,5.61239559,152.2,152.15,5.61239559]
["bitfinex","SOLUSD",1762522332260,0.65,152.2,152.16,5.61239559]
["bitfinex","SOLUSD",1762522332453,5.61239559,152.18,152.13,5.61239559]
["bitfinex","SOLUSD",1762522332630,5.61239559,152.14,152.09,5.61239559]
["bitfinex","SOLUSD",1762522332840,5.61239559,152.1,152.04,6.57716122]
["bitfinex","SOLUSD",1762522333137,5.61239559,152.1,152.05,5.61239559]
["bitfinex","SOLUSD",1762522333548,6.26239559,152.09,152.04,5.61239559]
["bitfinex","SOLUSD",1762522333858,5.61239559,152.11,152.06,5.61239559]
["bitfinex","SOLUSD",1762522334077,5.61239559,152.12,152.06,5.61239559]
["bitfinex","SOLUSD",1762522334240,5.61239559,152.11,152.06,5.61239559]
["bitfinex","SOLUSD",1762522334437,5.61239559,152.09,152.03,5.61239559]
["bitfinex","SOLUSD",1762522334648,5.61239559,152.06,151.97,16.45031098]
["bitfinex","SOLUSD",1762522334855,5.61239559,152.06,152.01,5.61239559]
["bitfinex","SOLUSD",1762522335360,0.65,152.13,152.05,5.61239559]
["bitfinex","SOLUSD",1762522335542,0.65,152.13,152.1,5.61239559]
["bitfinex","SOLUSD",1762522335742,0.65,152.13,152.09,5.61239559]
["bitfinex","SOLUSD",1762522335961,0.65,152.13,152.08,5.61239559]
["bitfinex","SOLUSD",1762522336259,6.26239559,152.13,152.08,5.61239559]
["bitfinex","SOLUSD",1762522336675,0.65,152.12,152.08,5.61239559]
["bitfinex","SOLUSD",1762522337140,0.65,152.12,152.08,12.18782047]
["bitfinex","SOLUSD",1762522337341,0.65,152.12,152.09,5.61239559]
["bitfinex","SOLUSD",1762522337648,5.61239559,152.14,152.11,5.61239559]
["bitfinex","SOLUSD",1762522337649,20.592,152.14,152.11,5.61239559]
["bitfinex","SOLUSD",1762522337944,0.69,152.14,152.12,5.61239559]
["bitfinex","SOLUSD",1762522338145,0.69,152.17,152.13,5.61239559]
["bitfinex","SOLUSD",1762522338336,6.30239559,152.16,152.09,9.78882769]
["bitfinex","SOLUSD",1762522338536,21.282,152.16,152.12,5.61239559]
["bitfinex","SOLUSD",1762522338757,5.61239559,152.18,152.13,5.61239559]
["bitfinex","SOLUSD",1762522338945,0.69,152.23,152.17,5.61239559]
["bitfinex","SOLUSD",1762522339269,7.38681391,152.3,152.19,5.61239559]
["bitfinex","SOLUSD",1762522339470,5.61239559,152.27,152.18,10.21882769]
["bitfinex","SOLUSD",1762522339643,5.61239559,152.26,152.21,5.61239559]
["bitfinex","SOLUSD",1762522339842,5.61239559,152.25,152.2,5.61239559]
["bitfinex","SOLUSD",1762522340162,0.69,152.25,152.21,5.61239559]
["bitfinex","SOLUSD",1762522340337,0.69,152.24,152.2,5.61239559]
["bitfinex","SOLUSD",1762522340537,0.69,152.24,152.17,6.57136004]
["bitfinex","SOLUSD",1762522340738,5.61239559,152.19,152.13,20.592]
["bitfinex","SOLUSD",1762522340955,5.61239559,152.21,152.16,5.61239559]
["bitfinex","SOLUSD",1762522341165,20.592,152.22,152.18,5.61239559]
["bitfinex","SOLUSD",1762522341465,6.30239559,152.24,152.19,5.61239559]
["bitfinex","SOLUSD",1762522341668,9.78882769,152.28,152.17,5.61239559]
["bitfinex","SOLUSD",1762522341669,5.61239559,152.22,152.17,5.61239559]
["bitfinex","SOLUSD",1762522341840,6.30239559,152.23,152.18,5.61239559]
["bitfinex","SOLUSD",1762522342248,0.69,152.22,152.18,5.61239559]
["bitfinex","SOLUSD",1762522343236,6.30239559,152.22,152.17,5.61239559]
["bitfinex","SOLUSD",1762522343677,0.69,152.21,152.17,5.61239559]
["bitfinex","SOLUSD",1762522343845,0.69,152.21,152.15,6.57228655]
["bitfinex","SOLUSD",1762522344046,0.69,152.21,152.17,5.61239559]
["bitfinex","SOLUSD",1762522344248,0.69,152.21,152.16,5.61239559]
["bitfinex","SOLUSD",1762522344249,6.30239559,152.21,152.16,5.61239559]
["bitfinex","SOLUSD",1762522344438,5.61239559,152.22,152.17,5.61239559]
["bitfinex","SOLUSD",1762522344641,26.20439559,152.23,152.18,5.61239559]
["bitfinex","SOLUSD",1762522344971,5.61239559,152.21,152.16,5.61239559]
["bitfinex","SOLUSD",1762522345341,0.69,152.2,152.16,5.61239559]
["bitfinex","SOLUSD",1762522345563,26.89439559,152.2,152.15,5.61239559]
["bitfinex","SOLUSD",1762522345749,6.30239559,152.19,152.14,5.61239559]
["bitfinex","SOLUSD",1762522345948,6.30239559,152.19,152.13,6.57322265]
["bitfinex","SOLUSD",1762522346248,6.30239559,152.19,152.12,9.78882769]
["bitfinex","SOLUSD",1762522346249,5.61239559,152.2,152.15,5.61239559]
["bitfinex","SOLUSD",1762522346457,6.30239559,152.21,152.16,5.61239559]
["bitfinex","SOLUSD",1762522346760,0.69,152.21,152.09,0.43]
["bitfinex","SOLUSD",1762522346946,5.61239559,152.18,152.1,9.78882769]
["bitfinex","SOLUSD",1762522347147,5.61239559,152.18,152.13,5.61239559]
["bitfinex","SOLUSD",1762522347343,6.30239559,152.2,152.15,5.61239559]
["bitfinex","SOLUSD",1762522347543,9.78882769,152.28,152.19,5.61239559]
["bitfinex","SOLUSD",1762522347762,0.69,152.27,152.22,5.61239559]
["bitfinex","SOLUSD",1762522348067,0.69,152.27,152.24,5.61239559]
["bitfinex","SOLUSD",1762522348241,0.69,152.28,152.24,5.61239559]
["bitfinex","SOLUSD",1762522348443,0.69,152.28,152.25,5.61239559]
["bitfinex","SOLUSD",1762522348662,0.69,152.28,152.24,5.61239559]
["bitfinex","SOLUSD",1762522349366,0.69,152.31,152.27,5.61239559]
["bitfinex","SOLUSD",1762522349755,6.30239559,152.31,152.26,5.61239559]
["bitfinex","SOLUSD",1762522350151,21.282,152.31,152.27,5.61239559]
["bitfinex","SOLUSD",1762522350669,5.81239559,152.33,152.29,5.61239559]
["bitfinex","SOLUSD",1762522350966,0.89,152.33,152.29,5.61239559]
["bitfinex","SOLUSD",1762522351166,6.30239559,152.32,152.25,9.78882769]
["bitfinex","SOLUSD",1762522351467,0.69,152.32,152.25,5.61239559]
["bitfinex","SOLUSD",1762522351655,5.61239559,152.31,152.26,5.61239559]
["bitfinex","SOLUSD",1762522351848,0.69,152.32,152.25,5.61239559]
["bitfinex","SOLUSD",1762522351849,5.61239559,152.3,152.25,5.61239559]
["bitfinex","SOLUSD",1762522352241,21.282,152.29,152.25,5.61239559]
["bitfinex","SOLUSD",1762522352443,5.61239559,152.27,152.22,5.61239559]
["bitfinex","SOLUSD",1762522352641,26.89439559,152.28,152.23,5.61239559]
["bitfinex","SOLUSD",1762522352875,6.30239559,152.27,152.22,5.61239559]
["bitfinex","SOLUSD",1762522353054,5.61239559,152.26,152.21,5.61239559]
["bitfinex","SOLUSD",1762522353375,5.61239559,152.24,152.19,5.61239559]
["bitfinex","SOLUSD",1762522353549,6.30239559,152.27,152.22,5.61239559]
["bitfinex","SOLUSD",1762522353870,26.89439559,152.27,152.22,5.61239559]
["bitfinex","SOLUSD",1762522354074,0.69,152.26,152.22,5.61239559]
["bitfinex","SOLUSD",1762522354276,6.30239559,152.26,152.22,5.61239559]
["bitfinex","SOLUSD",1762522354576,0.69,152.26,152.22,5.61239559]
["bitfinex","SOLUSD",1762522354756,6.30239559,152.26,152.21,5.61239559]
["bitfinex","SOLUSD",1762522355445,0.69,152.26,152.22,5.61239559]
["bitfinex","SOLUSD",1762522355642,0.69,152.25,152.21,5.61239559]
["bitfinex","SOLUSD",1762522355861,6.30239559,152.25,152.2,5.61239559]
["bitfinex","SOLUSD",1762522356088,5.61239559,152.24,152.19,5.61239559]
["bitfinex","SOLUSD",1762522356254,5.61239559,152.24,152.18,5.61239559]
["bitfinex","SOLUSD",1762522356255,5.61239559,152.22,152.18,5.61239559]
["bitfinex","SOLUSD",1762522356458,0.69,152.23,152.17,5.61239559]
["bitfinex","SOLUSD",1762522356661,5.61239559,152.21,152.17,5.61239559]
["bitfinex","SOLUSD",1762522356984,5.61239559,152.21,152.16,5.61239559]
["bitfinex","SOLUSD",1762522357347,6.30239559,152.21,152.17,5.61239559]
["bitfinex","SOLUSD",1762522357565,6.30239559,152.21,152.16,5.61239559]
["bitfinex","SOLUSD",1762522357958,0.69,152.21,152.17,5.61239559]
["bitfinex","SOLUSD",1762522359869,21.292,152.25,152.2,5.61239559]
["bitfinex","SOLUSD",1762522360164,20.592,152.23,152.2,5.61239559]
["bitfinex","SOLUSD",1762522360685,0.7,152.22,152.16,6.57171638]
["bitfinex","SOLUSD",1762522360983,0.7,152.22,152.18,5.61239559]
["bitfinex","SOLUSD",1762522361349,5.61239559,152.21,152.17,5.61239559]
["bitfinex","SOLUSD",1762522361748,20.592,152.24,152.19,5.61239559]
["bitfinex","SOLUSD",1762522361749,26.20439559,152.24,152.19,5.61239559]
["bitfinex","SOLUSD",1762522361972,5.61239559,152.25,152.19,9.78882769]
["bitfinex","SOLUSD",1762522362184,5.61239559,152.24,152.19,5.61239559]
["bitfinex","SOLUSD",1762522362474,6.31239559,152.24,152.19,5.61239559]
["bitfinex","SOLUSD",1762522362649,0.7,152.23,152.19,5.61239559]
["bitfinex","SOLUSD",1762522362849,5.61239559,152.25,152.2,5.61239559]
["bitfinex","SOLUSD",1762522363048,6.31239559,152.25,152.2,5.61239559]
["bitfinex","SOLUSD",1762522363250,20.592,152.27,152.2,12.18261673]
["bitfinex","SOLUSD",1762522363465,5.61239559,152.27,152.22,5.61239559]
["bitfinex","SOLUSD",1762522363684,6.31239559,152.27,152.2,7.00022114]
["bitfinex","SOLUSD",1762522363872,6.31239559,152.27,152.22,5.61239559]
["bitfinex","SOLUSD",1762522364052,5.61239559,152.27,152.22,5.61239559]
["bitfinex","SOLUSD",1762522364257,5.61239559,152.25,152.2,5.61239559]
["bitfinex","SOLUSD",1762522364453,5.61239559,152.24,152.17,7.00144945]
["bitfinex","SOLUSD",1762522364666,5.61239559,152.23,152.18,15.40122328]
["bitfinex","SOLUSD",1762522365171,5.61239559,152.24,152.19,12.18289086]
["bitfinex","SOLUSD",1762522365472,5.61239559,152.23,152.18,15.40122328]
["bitfinex","SOLUSD",1762522365850,0.7,152.23,152.19,5.61239559]
["bitfinex","SOLUSD",1762522366050,5.61239559,152.24,152.19,5.61239559]
["bitfinex","SOLUSD",1762522366259,0.7,152.22,152.18,21.97233723]
["bitfinex","SOLUSD",1762522366571,5.61239559,152.25,152.2,5.61239559]
["bitfinex","SOLUSD",1762522366947,0.72,152.24,152.2,5.61239559]
["bitfinex","SOLUSD",1762522367360,46.042,152.26,152.22,5.61239559]
["bitfinex","SOLUSD",1762522367555,46.042,152.26,152.2,0.43]
["bitfinex","SOLUSD",1762522367758,5.61239559,152.25,152.2,5.61239559]
["bitfinex","SOLUSD",1762522368259,0.72,152.25,152.2,5.61239559]
["bitfinex","SOLUSD",1762522368468,6.33239559,152.25,152.2,5.61239559]
["bitfinex","SOLUSD",1762522368853,0.72,152.25,152.21,5.61239559]
["bitfinex","SOLUSD",1762522369369,51.65439559,152.26,152.21,5.61239559]
["bitfinex","SOLUSD",1762522369672,46.042,152.26,152.21,6.04239559]
["bitfinex","SOLUSD",1762522369848,0.72,152.31,152.25,5.61239559]
["bitfinex","SOLUSD",1762522370053,6.33239559,152.31,152.26,5.61239559]
["bitfinex","SOLUSD",1762522370253,26.92439559,152.31,152.26,5.61239559]
["bitfinex","SOLUSD",1762522370560,0.72,152.3,152.26,5.61239559]
["bitfinex","SOLUSD",1762522370753,5.61239559,152.29,152.22,30.38082769]
["bitfinex","SOLUSD",1762522370974,5.61239559,152.26,152.21,5.61239559]
["bitfinex","SOLUSD",1762522371156,5.61239559,152.24,152.2,9.78882769]
["bitfinex","SOLUSD",1762522371363,5.61239559,152.24,152.2,16.35906893]
["bitfinex","SOLUSD",1762522371566,0.72,152.27,152.2,21.97146452]
["bitfinex","SOLUSD",1762522371567,5.61239559,152.25,152.2,21.97146452]
["bitfinex","SOLUSD",1762522371971,5.61239559,152.23,152.18,5.61239559]
["bitfinex","SOLUSD",1762522372472,6.33239559,152.22,152.17,21.97263959]
["bitfinex","SOLUSD",1762522373173,5.61239559,152.22,152.17,9.78882769]
["bitfinex","SOLUSD",1762522373478,26.20439559,152.18,152.1,5.61239559]
["bitfinex","SOLUSD",1762522373653,5.61239559,152.16,152.11,15.40122328]
["bitfinex","SOLUSD",1762522373852,5.61239559,152.16,152.11,5.61239559]
["bitfinex","SOLUSD",1762522374073,5.61239559,152.16,152.09,0.43]
["bitfinex","SOLUSD",1762522374074,6.33239559,152.15,152.1,5.61239559]
["bitfinex","SOLUSD",1762522374493,5.61239559,152.13,152.08,6.57548658]
["bitfinex","SOLUSD",1762522374824,5.61239559,152.13,152.08,12.18788217]
["bitfinex","SOLUSD",1762522374951,20.592,152.15,152.1,9.78882769]
["bitfinex","SOLUSD",1762522375152,26.20439559,152.15,152.1,15.40122328]
["bitfinex","SOLUSD",1762522375353,0.72,152.17,152.11,5.61239559]
["bitfinex","SOLUSD",1762522375585,26.20439559,152.18,152.13,5.61239559]
["bitfinex","SOLUSD",1762522376085,0.72,152.17,152.13,5.61239559]
["bitfinex","SOLUSD",1762522376291,26.20439559,152.18,152.13,5.61239559]
["bitfinex","SOLUSD",1762522376605,5.61239559,152.21,152.14,0.43]
["bitfinex","SOLUSD",1762522376754,5.61239559,152.24,152.19,5.61239559]
["bitfinex","SOLUSD",1762522376950,6.33239559,152.25,152.17,9.78882769]
["bitfinex","SOLUSD",1762522377180,5.61239559,152.23,152.15,10.21882769]
["bitfinex","SOLUSD",1762522377394,5.61239559,152.24,152.19,5.61239559]
["bitfinex","SOLUSD",1762522377588,5.61239559,152.23,152.18,5.61239559]
["bitfinex","SOLUSD",1762522377795,0.72,152.25,152.2,5.61239559]
["bitfinex","SOLUSD",1762522377955,5.61239559,152.24,152.19,5.61239559]
["bitfinex","SOLUSD",1762522378157,5.61239559,152.24,152.16,6.57202944]
["bitfinex","SOLUSD",1762522378158,5.61239559,152.23,152.18,5.61239559]
["bitfinex","SOLUSD",1762522378460,5.61239559,152.24,152.19,5.61239559]
["bitfinex","SOLUSD",1762522378869,6.33239559,152.23,152.18,5.61239559]
["bitfinex","SOLUSD",1762522379188,6.33239559,152.23,152.16,10.21882769]
["bitfinex","SOLUSD",1762522379367,0.72,152.23,152.18,12.18350066]
["bitfinex","SOLUSD",1762522379688,0.72,152.23,152.19,5.61239559]
["bitfinex","SOLUSD",1762522379887,0.72,152.23,152.16,10.21882769]
["bitfinex","SOLUSD",1762522380093,5.61239559,152.21,152.15,15.40122328]
["bitfinex","SOLUSD",1762522380268,5.61239559,152.21,152.16,5.61239559]
["bitfinex","SOLUSD",1762522380464,6.33239559,152.23,152.16,0.43]
["bitfinex","SOLUSD",1762522380681,26.92439559,152.22,152.16,5.61239559]
["bitfinex","SOLUSD",1762522380886,5.61239559,152.18,152.13,5.61239559]
["bitfinex","SOLUSD",1762522381183,20.592,152.2,152.15,5.61239559]
["bitfinex","SOLUSD",1762522381387,20.592,152.2,152.15,12.18468838]
["bitfinex","SOLUSD",1762522381574,6.33239559,152.19,152.14,5.61239559]
["bitfinex","SOLUSD",1762522381769,6.33239559,152.19,152.13,6.57323741]
["bitfinex","SOLUSD",1762522381969,5.61239559,152.18,152.13,12.185633]
["bitfinex","SOLUSD",1762522382177,0.72,152.19,152.14,5.61239559]
["bitfinex","SOLUSD",1762522382390,0.72,152.19,152.15,15.40122328]
["bitfinex","SOLUSD",1762522382564,0.72,152.19,152.15,5.61239559]
["bitfinex","SOLUSD",1762522382762,6.33239559,152.19,152.14,15.40122328]
["bitfinex","SOLUSD",1762522382968,45.10733458,152.28,152.17,5.61239559]
["bitfinex","SOLUSD",1762522383270,20.592,152.22,152.17,12.18386873]
["bitfinex","SOLUSD",1762522383466,26.20439559,152.18,152.12,5.61239559]
["bitfinex","SOLUSD",1762522383670,5.61239559,152.17,152.11,15.40122328]
["bitfinex","SOLUSD",1762522383882,6.33239559,152.17,152.11,15.40122328]
["bitfinex","SOLUSD",1762522384396,29.34822393,152.18,152.13,8.75622393]
["bitfinex","SOLUSD",1762522384562,20.592,152.18,152.13,8.75622393]
["bitfinex","SOLUSD",1762522384762,20.592,152.18,152.14,8.75622393]
["bitfinex","SOLUSD",1762522384977,0.72,152.23,152.17,8.75622393]
["bitfinex","SOLUSD",1762522385188,8.75622393,152.22,152.17,8.75622393]
["bitfinex","SOLUSD",1762522385508,9.47622393,152.21,152.15,6.57232301]
["bitfinex","SOLUSD",1762522385671,0.72,152.21,152.16,8.75622393]
["bitfinex","SOLUSD",1762522385865,8.75622393,152.23,152.17,8.75622393]
["bitfinex","SOLUSD",1762522386172,8.75622393,152.24,152.19,8.75622393]
["bitfinex","SOLUSD",1762522386374,0.72,152.24,152.18,8.75622393]
["bitfinex","SOLUSD",1762522386595,9.47622393,152.23,152.18,8.75622393]
["bitfinex","SOLUSD",1762522386993,0.72,152.22,152.18,8.75622393]
["bitfinex","SOLUSD",1762522387878,0.72,152.22,152.17,15.32748551]
["bitfinex","SOLUSD",1762522388276,29.34822393,152.2,152.15,8.75622393]
["bitfinex","SOLUSD",1762522388486,8.75622393,152.18,152.13,8.75622393]
["bitfinex","SOLUSD",1762522389001,20.592,152.19,152.14,8.75622393]
["bitfinex","SOLUSD",1762522389300,21.312,152.19,152.15,8.75622393]
["bitfinex","SOLUSD",1762522389486,21.312,152.19,152.14,8.75622393]
["bitfinex","SOLUSD",1762522389668,20.592,152.19,152.14,15.32880237]
["bitfinex","SOLUSD",1762522389874,30.06822393,152.22,152.17,8.75622393]
["bitfinex","SOLUSD",1762522390180,0.72,152.21,152.16,8.75622393]
["bitfinex","SOLUSD",1762522390890,8.75622393,152.18,152.13,8.75622393]
["bitfinex","SOLUSD",1762522391079,20.592,152.19,152.14,8.75622393]
["bitfinex","SOLUSD",1762522391600,30.06822393,152.22,152.17,8.75622393]
["bitfinex","SOLUSD",1762522391808,30.06822393,152.22,152.17,15.32781313]
["bitfinex","SOLUSD",1762522392381,21.312,152.22,152.17,15.32781313]
["bitfinex","SOLUSD",1762522393004,0.72,152.21,152.17,15.32781313]
["bitfinex","SOLUSD",1762522393189,9.47622393,152.21,152.16,8.75622393]
["bitfinex","SOLUSD",1762522393594,0.72,152.2,152.15,15.32840969]
["bitfinex","SOLUSD",1762522393792,9.47622393,152.2,152.14,18.54505162]
["bitfinex","SOLUSD",1762522393993,0.72,152.2,152.15,18.54505162]
["bitfinex","SOLUSD",1762522394307,30.06822393,152.22,152.16,8.75622393]
["bitfinex","SOLUSD",1762522394607,0.72,152.21,152.16,8.75622393]
["bitfinex","SOLUSD",1762522395385,20.592,152.22,152.19,8.75622393]
["bitfinex","SOLUSD",1762522395593,20.592,152.22,152.18,8.75622393]
["bitfinex","SOLUSD",1762522395786,0.72,152.27,152.21,8.75622393]
["bitfinex","SOLUSD",1762522396003,0.72,152.27,152.23,8.75622393]
["bitfinex","SOLUSD",1762522396204,20.592,152.25,152.22,8.75622393]
["bitfinex","SOLUSD",1762522396518,0.72,152.27,152.22,8.75622393]
["bitfinex","SOLUSD",1762522396890,20.592,152.25,152.22,8.75622393]
["bitfinex","SOLUSD",1762522397210,29.34822393,152.25,152.19,8.75622393]
["bitfinex","SOLUSD",1762522397520,0.72,152.27,152.2,8.75622393]
["bitfinex","SOLUSD",1762522397521,0.69,152.24,152.2,8.75622393]
["bitfinex","SOLUSD",1762522397719,0.69,152.24,152.17,9.78882769]
["bitfinex","SOLUSD",1762522397720,8.75622393,152.23,152.17,9.78882769]
["bitfinex","SOLUSD",1762522397915,30.03822393,152.24,152.18,8.75622393]
["bitfinex","SOLUSD",1762522398088,9.44622393,152.23,152.18,8.75622393]
["bitfinex","SOLUSD",1762522398288,9.44622393,152.23,152.17,16.36041753]
["bitfinex","SOLUSD",1762522398289,8.75622393,152.22,152.17,8.75622393]
["bitfinex","SOLUSD",1762522398497,9.44622393,152.22,152.16,18.54505162]
["bitfinex","SOLUSD",1762522398994,0.69,152.21,152.16,18.54505162]
["bitfinex","SOLUSD",1762522399298,0.69,152.21,152.16,9.78882769]
["bitfinex","SOLUSD",1762522399508,0.69,152.21,152.17,8.75622393]
["bitfinex","SOLUSD",1762522399809,0.69,152.21,152.16,16.3608447]
["bitfinex","SOLUSD",1762522400009,20.592,152.24,152.2,8.75622393]
["bitfinex","SOLUSD",1762522400317,0.69,152.25,152.22,8.75622393]
["bitfinex","SOLUSD",1762522400518,0.69,152.28,152.23,8.75622393]
["bitfinex","SOLUSD",1762522400728,6.76483552,152.33,152.25,8.75622393]
["bitfinex","SOLUSD",1762522400729,0.69,152.32,152.25,8.75622393]
["bitfinex","SOLUSD",1762522401022,0.69,152.32,152.29,8.75622393]
["bitfinex","SOLUSD",1762522401238,20.592,152.3,152.2,0.43]
["bitfinex","SOLUSD",1762522401441,8.75622393,152.28,152.23,8.75622393]
["bitfinex","SOLUSD",1762522401724,9.44622393,152.27,152.22,8.75622393]
["bitfinex","SOLUSD",1762522401938,0.69,152.3,152.26,8.75622393]
["bitfinex","SOLUSD",1762522402226,0.69,152.29,152.24,8.75622393]
["bitfinex","SOLUSD",1762522402404,9.44622393,152.29,152.23,8.75622393]
["bitfinex","SOLUSD",1762522402730,8.75622393,152.28,152.22,15.32560502]
["bitfinex","SOLUSD",1762522402939,8.75622393,152.27,152.21,25.11486563]
["bitfinex","SOLUSD",1762522403127,9.44622393,152.27,152.21,25.11486563]
["bitfinex","SOLUSD",1762522403431,9.44622393,152.27,152.22,8.75622393]
["bitfinex","SOLUSD",1762522403432,0.69,152.27,152.22,8.75622393]
["bitfinex","SOLUSD",1762522403738,8.75622393,152.24,152.16,7.0017481]
["bitfinex","SOLUSD",1762522403935,8.75622393,152.22,152.17,8.75622393]
["bitfinex","SOLUSD",1762522404229,0.69,152.25,152.17,9.78882769]
["bitfinex","SOLUSD",1762522404404,8.75622393,152.22,152.17,18.54505162]
["bitfinex","SOLUSD",1762522404803,0.69,152.21,152.17,18.54505162]
["bitfinex","SOLUSD",1762522405105,8.75622393,152.22,152.13,20.592]
["bitfinex","SOLUSD",1762522405106,0.69,152.22,152.18,8.75622393]
["bitfinex","SOLUSD",1762522405312,9.44622393,152.22,152.17,8.75622393]
["bitfinex","SOLUSD",1762522405521,29.34822393,152.25,152.2,8.75622393]
["bitfinex","SOLUSD",1762522405698,20.592,152.27,152.22,8.75622393]
["bitfinex","SOLUSD",1762522405896,29.34822393,152.27,152.21,18.54505162]
["bitfinex","SOLUSD",1762522406100,30.03822393,152.27,152.21,18.54505162]
["bitfinex","SOLUSD",1762522406727,30.03822393,152.27,152.22,8.75622393]
["bitfinex","SOLUSD",1762522407309,0.69,152.26,152.22,8.75622393]
["bitfinex","SOLUSD",1762522407508,9.44622393,152.26,152.21,18.54505162]
["bitfinex","SOLUSD",1762522407808,9.44622393,152.26,152.21,25.11483781]
["bitfinex","SOLUSD",1762522408324,9.44622393,152.26,152.21,25.11474878]
["bitfinex","SOLUSD",1762522408737,0.69,152.26,152.22,8.75622393]
["bitfinex","SOLUSD",1762522409143,0.69,152.26,152.21,9.78882769]
["bitfinex","SOLUSD",1762522409349,0.69,152.26,152.11,8.75622393]
["bitfinex","SOLUSD",1762522409350,20.592,152.19,152.11,8.75622393]
["bitfinex","SOLUSD",1762522409644,8.75622393,152.16,152.1,9.18622393]
["bitfinex","SOLUSD",1762522410437,8.75622393,152.16,152.11,9.78882769]
["bitfinex","SOLUSD",1762522410734,9.44622393,152.15,152.09,8.75622393]
["bitfinex","SOLUSD",1762522411046,8.75622393,152.13,152.07,8.75622393]
["bitfinex","SOLUSD",1762522411211,8.75622393,152.13,152.08,9.78882769]
["bitfinex","SOLUSD",1762522411410,8.75622393,152.12,152.07,9.78882769]
["bitfinex","SOLUSD",1762522411609,8.75622393,152.12,152.05,32.20483364]
["bitfinex","SOLUSD",1762522411610,8.75622393,152.11,152.05,32.20483364]
["bitfinex","SOLUSD",1762522411834,9.44622393,152.12,152.07,9.78882769]
["bitfinex","SOLUSD",1762522412316,8.75622393,152.11,152.07,9.78882769]
["bitfinex","SOLUSD",1762522412743,8.75622393,152.09,152.02,0.43]
["bitfinex","SOLUSD",1762522413043,8.75622393,152.07,152.02,8.75622393]
["bitfinex","SOLUSD",1762522413211,8.75622393,152.07,152.03,9.78882769]
["bitfinex","SOLUSD",1762522413537,0.69,152.06,152.03,9.78882769]
["bitfinex","SOLUSD",1762522413844,8.75622393,152.05,151.99,8.75622393]
["bitfinex","SOLUSD",1762522414211,8.75622393,152.05,152.0,9.78882769]
["bitfinex","SOLUSD",1762522414435,8.75622393,152.05,152.01,6.57851457]
["bitfinex","SOLUSD",1762522414633,9.44622393,152.05,152.0,9.78882769]
["bitfinex","SOLUSD",1762522414846,8.75622393,152.03,151.98,9.78882769]
["bitfinex","SOLUSD",1762522415027,8.75622393,152.05,152.0,9.78882769]
["bitfinex","SOLUSD",1762522415228,9.44622393,152.04,151.99,8.75622393]
["bitfinex","SOLUSD",1762522415428,0.69,152.04,151.97,18.54505162]
["bitfinex","SOLUSD",1762522415632,8.75622393,152.03,151.98,8.75622393]
["bitfinex","SOLUSD",1762522415854,8.75622393,152.03,151.97,9.78882769]
["bitfinex","SOLUSD",1762522416033,8.75622393,152.03,151.98,8.75622393]
["bitfinex","SOLUSD",1762522416211,20.592,152.05,151.97,9.78882769]
["bitfinex","SOLUSD",1762522416416,9.44622393,152.02,151.96,9.78882769]
["bitfinex","SOLUSD",1762522416636,9.44622393,152.02,151.97,8.75622393]
["bitfinex","SOLUSD",1762522417029,0.69,152.01,151.97,8.75622393]
["bitfinex","SOLUSD",1762522417231,0.69,152.01,151.95,9.88882769]
["bitfinex","SOLUSD",1762522417550,9.44622393,152.01,151.96,8.75622393]
["bitfinex","SOLUSD",1762522417755,8.75622393,152.0,151.95,9.88882769]
["bitfinex","SOLUSD",1762522418161,8.75622393,151.98,151.95,0.1]
["bitfinex","SOLUSD",1762522418328,9.44622393,151.99,151.95,0.1]
["bitfinex","SOLUSD",1762522418926,8.75622393,151.96,151.95,0.1]
["bitfinex","SOLUSD",1762522419357,9.44622393,151.96,151.95,0.1]
["bitfinex","SOLUSD",1762522420140,0.72,151.98,151.95,0.1]
["bitfinex","SOLUSD",1762522420448,8.75622393,151.97,151.95,0.1]
["bitfinex","SOLUSD",1762522420820,0.72,151.96,151.95,0.1]
["bitfinex","SOLUSD",1762522421021,9.47622393,151.96,151.95,0.1]
["bitfinex","SOLUSD",1762522422043,0.72,151.96,151.95,0.1]
["bitfinex","SOLUSD",1762522422227,9.47622393,151.96,151.95,0.1]
["bitfinex","SOLUSD",1762522423244,9.47622393,151.98,151.95,0.1]
["bitfinex","SOLUSD",1762522423753,0.72,152.01,151.96,8.75622393]
["bitfinex","SOLUSD",1762522424335,0.72,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1762522424532,0.72,152.04,151.98,18.54505162]
["bitfinex","SOLUSD",1762522424747,9.47622393,152.04,151.98,18.54505162]
["bitfinex","SOLUSD",1762522425052,30.06822393,152.04,151.99,8.75622393]
["bitfinex","SOLUSD",1762522425450,0.72,152.03,151.98,18.54505162]
["bitfinex","SOLUSD",1762522425634,0.72,152.03,151.95,6.68107523]
["bitfinex","SOLUSD",1762522425827,8.75622393,152.02,151.96,18.54505162]
["bitfinex","SOLUSD",1762522426149,8.75622393,152.01,151.96,18.54505162]
["bitfinex","SOLUSD",1762522426351,8.75622393,152.02,151.97,8.75622393]
["bitfinex","SOLUSD",1762522426758,20.592,152.04,151.99,8.75622393]
["bitfinex","SOLUSD",1762522426932,20.592,152.04,152.0,8.75622393]
["bitfinex","SOLUSD",1762522427250,0.72,152.03,151.98,18.54505162]
["bitfinex","SOLUSD",1762522427447,0.72,152.03,151.98,9.78882769]
["bitfinex","SOLUSD",1762522427625,8.75622393,152.05,152.0,8.75622393]
["bitfinex","SOLUSD",1762522427822,8.75622393,152.13,152.02,18.54505162]
["bitfinex","SOLUSD",1762522427823,0.72,152.06,152.02,18.54505162]
["bitfinex","SOLUSD",1762522428054,8.75622393,152.09,152.03,8.75622393]
["bitfinex","SOLUSD",1762522428231,8.75622393,152.1,152.05,8.75622393]
["bitfinex","SOLUSD",1762522428423,29.34822393,152.1,152.04,8.75622393]
["bitfinex","SOLUSD",1762522428628,30.06822393,152.1,152.04,8.75622393]
["bitfinex","SOLUSD",1762522429352,9.47622393,152.1,152.05,8.75622393]
["bitfinex","SOLUSD",1762522429555,0.72,152.1,152.05,8.75622393]
["bitfinex","SOLUSD",1762522429730,0.72,152.09,152.04,8.75622393]
["bitfinex","SOLUSD",1762522429933,0.72,152.09,152.05,9.78882769]
["bitfinex","SOLUSD",1762522431552,9.47622393,152.11,152.06,8.75622393]
["bitfinex","SOLUSD",1762522431758,0.72,152.11,152.06,8.75622393]
["bitfinex","SOLUSD",1762522431942,8.75622393,152.14,152.08,9.78882769]
["bitfinex","SOLUSD",1762522432130,9.47622393,152.14,152.09,8.75622393]
["bitfinex","SOLUSD",1762522432330,9.47622393,152.14,152.08,8.75622393]
["bitfinex","SOLUSD",1762522432552,9.47622393,152.14,152.08,15.3316729]
["bitfinex","SOLUSD",1762522432753,0.72,152.14,152.09,8.75622393]
["bitfinex","SOLUSD",1762522433457,0.72,152.14,152.1,8.75622393]
["bitfinex","SOLUSD",1762522433756,9.47622393,152.17,152.11,8.75622393]
["bitfinex","SOLUSD",1762522433964,0.72,152.17,152.13,8.75622393]
["bitfinex","SOLUSD",1762522434327,9.47622393,152.17,152.11,9.78882769]
["bitfinex","SOLUSD",1762522434534,9.47622393,152.17,152.11,18.54505162]
["bitfinex","SOLUSD",1762522434749,8.75622393,152.19,152.14,8.75622393]
["bitfinex","SOLUSD",1762522434960,8.75622393,152.2,152.14,8.75622393]
["bitfinex","SOLUSD",1762522435331,8.75622393,152.2,152.12,0.43]
["bitfinex","SOLUSD",1762522435332,0.72,152.24,152.17,8.75622393]
["bitfinex","SOLUSD",1762522435544,0.72,152.24,152.18,8.75622393]
["bitfinex","SOLUSD",1762522435545,9.47622393,152.24,152.18,8.75622393]
["bitfinex","SOLUSD",1762522435755,20.592,152.23,152.16,8.75622393]
["bitfinex","SOLUSD",1762522435960,8.75622393,152.21,152.16,8.75622393]
["bitfinex","SOLUSD",1762522436132,8.75622393,152.22,152.17,8.75622393]
["bitfinex","SOLUSD",1762522436327,9.47622393,152.22,152.17,8.75622393]
["bitfinex","SOLUSD",1762522436532,0.72,152.21,152.17,8.75622393]
["bitfinex","SOLUSD",1762522436833,0.72,152.21,152.18,9.78882769]
["bitfinex","SOLUSD",1762522437246,8.75622393,152.24,152.19,8.75622393]
["bitfinex","SOLUSD",1762522437462,20.592,152.24,152.19,8.75622393]
["bitfinex","SOLUSD",1762522437781,8.95622393,152.27,152.22,8.75622393]
["bitfinex","SOLUSD",1762522438062,9.67622393,152.27,152.22,8.75622393]
["bitfinex","SOLUSD",1762522438356,0.92,152.27,152.23,8.75622393]
["bitfinex","SOLUSD",1762522438937,0.2,152.27,152.24,18.54505162]
["bitfinex","SOLUSD",1762522439137,0.2,152.27,152.24,9.78882769]
["bitfinex","SOLUSD",1762522439461,0.92,152.27,152.22,8.75622393]
["bitfinex","SOLUSD",1762522439635,0.2,152.27,152.24,8.75622393]
["bitfinex","SOLUSD",1762522440454,9.67622393,152.27,152.23,9.78882769]
["bitfinex","SOLUSD",1762522441148,0.92,152.27,152.23,25.11402114]
["bitfinex","SOLUSD",1762522441349,0.92,152.27,152.23,18.54505162]
["bitfinex","SOLUSD",1762522441555,0.92,152.27,152.09,50.0]
["bitfinex","SOLUSD",1762522441556,0.72,152.26,152.17,16.4282366]
["bitfinex","SOLUSD",1762522441743,9.47622393,152.26,152.21,9.78882769]
["bitfinex","SOLUSD",1762522442260,0.2,152.27,152.25,18.54505162]
["bitfinex","SOLUSD",1762522442642,0.2,152.27,152.24,9.78882769]
["bitfinex","SOLUSD",1762522442860,0.2,152.27,152.25,8.75622393]
["bitfinex","SOLUSD",1762522443057,0.2,152.27,152.24,8.75622393]
["bitfinex","SOLUSD",1762522443266,0.2,152.27,152.24,18.54505162]
["bitfinex","SOLUSD",1762522443963,8.75622393,152.25,152.15,0.43]
["bitfinex","SOLUSD",1762522444163,8.75622393,152.18,152.11,16.43447]
["bitfinex","SOLUSD",1762522444354,5.60995305,152.18,152.13,9.78882769]
["bitfinex","SOLUSD",1762522444550,6.32995305,152.18,152.13,15.39878074]
["bitfinex","SOLUSD",1762522444747,0.72,152.18,152.13,15.39878074]
["bitfinex","SOLUSD",1762522445346,0.72,152.18,152.15,9.78882769]
["bitfinex","SOLUSD",1762522445868,0.72,152.18,152.14,9.78882769]
["bitfinex","SOLUSD",1762522446075,5.60995305,152.16,152.1,27.16652682]
["bitfinex","SOLUSD",1762522446246,5.60995305,152.15,152.1,12.18447987]
["bitfinex","SOLUSD",1762522446577,5.60995305,152.14,152.08,5.60995305]
["bitfinex","SOLUSD",1762522446739,6.32995305,152.13,152.09,9.78882769]
["bitfinex","SOLUSD",1762522446943,6.32995305,152.13,152.08,5.60995305]
["bitfinex","SOLUSD",1762522447180,6.32995305,152.12,152.06,12.1860882]
["bitfinex","SOLUSD",1762522447346,0.72,152.11,152.05,12.18667775]
["bitfinex","SOLUSD",1762522447549,20.592,152.16,152.1,5.60995305]
["bitfinex","SOLUSD",1762522447768,26.20195305,152.16,152.11,5.60995305]
["bitfinex","SOLUSD",1762522448073,5.60995305,152.18,152.13,5.60995305]
["bitfinex","SOLUSD",1762522448274,0.72,152.23,152.14,9.78882769]
["bitfinex","SOLUSD",1762522448444,0.72,152.23,152.15,9.78882769]
["bitfinex","SOLUSD",1762522448645,0.72,152.23,152.18,5.60995305]
["bitfinex","SOLUSD",1762522449451,5.60995305,152.22,152.15,9.78882769]
["bitfinex","SOLUSD",1762522449652,5.60995305,152.17,152.09,9.78882769]
["bitfinex","SOLUSD",1762522449878,6.32995305,152.17,152.12,5.60995305]
["bitfinex","SOLUSD",1762522450354,6.32995305,152.16,152.11,5.60995305]
["bitfinex","SOLUSD",1762522450753,5.60995305,152.17,152.12,5.60995305]
["bitfinex","SOLUSD",1762522450958,0.72,152.15,152.12,5.60995305]
["bitfinex","SOLUSD",1762522451352,0.72,152.15,152.11,5.60995305]
["bitfinex","SOLUSD",1762522451575,0.72,152.15,152.11,12.18406107]
["bitfinex","SOLUSD",1762522451950,0.72,152.15,152.11,5.60995305]
["bitfinex","SOLUSD",1762522452387,6.32995305,152.17,152.11,5.60995305]
["bitfinex","SOLUSD",1762522452573,0.72,152.15,152.11,5.60995305]
["bitfinex","SOLUSD",1762522452759,0.72,152.15,152.12,5.60995305]
["bitfinex","SOLUSD",1762522452956,0.72,152.15,152.1,20.592]
["bitfinex","SOLUSD",1762522453172,6.32995305,152.15,152.1,5.60995305]
["bitfinex","SOLUSD",1762522453451,5.60995305,152.11,152.03,9.78882769]
["bitfinex","SOLUSD",1762522453749,5.60995305,152.13,152.08,5.60995305]
["bitfinex","SOLUSD",1762522453952,0.72,152.12,152.08,5.60995305]
["bitfinex","SOLUSD",1762522454182,6.32995305,152.12,152.07,5.60995305]
["bitfinex","SOLUSD",1762522454562,0.72,152.11,152.07,5.60995305]
["bitfinex","SOLUSD",1762522455156,0.72,152.11,152.04,20.592]
["bitfinex","SOLUSD",1762522455157,6.32995305,152.11,152.06,5.60995305]
["bitfinex","SOLUSD",1762522455356,0.72,152.11,152.07,5.60995305]
["bitfinex","SOLUSD",1762522455553,0.72,152.1,152.07,12.1858149]
["bitfinex","SOLUSD",1762522455751,0.72,152.12,152.08,5.60995305]
["bitfinex","SOLUSD",1762522455951,0.72,152.11,152.07,5.60995305]
["bitfinex","SOLUSD",1762522457076,0.72,152.11,152.04,20.592]
["bitfinex","SOLUSD",1762522457250,5.60995305,152.09,152.03,5.60995305]
["bitfinex","SOLUSD",1762522457451,5.60995305,152.08,152.0,9.78882769]
["bitfinex","SOLUSD",1762522457652,5.60995305,152.09,152.03,15.39878074]
["bitfinex","SOLUSD",1762522457952,5.60995305,152.07,152.02,5.60995305]
["bitfinex","SOLUSD",1762522458153,5.60995305,152.07,152.01,5.60995305]
["bitfinex","SOLUSD",1762522458461,5.60995305,152.05,152.0,5.60995305]
["bitfinex","SOLUSD",1762522458973,6.31995305,152.04,151.99,5.60995305]
["bitfinex","SOLUSD",1762522459358,0.71,152.03,151.99,5.60995305]
["bitfinex","SOLUSD",1762522459568,6.31995305,152.09,152.02,5.60995305]
["bitfinex","SOLUSD",1762522459891,26.91195305,152.09,152.04,5.60995305]
["bitfinex","SOLUSD",1762522460080,21.302,152.09,152.05,5.60995305]
["bitfinex","SOLUSD",1762522460377,6.31995305,152.12,152.07,5.60995305]
["bitfinex","SOLUSD",1762522460774,0.71,152.11,152.07,5.60995305]
["bitfinex","SOLUSD",1762522460960,5.60995305,152.1,152.05,5.60995305]
["bitfinex","SOLUSD",1762522461272,0.71,152.09,152.05,5.60995305]
["bitfinex","SOLUSD",1762522461476,10.61027738,152.17,152.05,5.60995305]
["bitfinex","SOLUSD",1762522461477,0.71,152.12,152.08,5.60995305]
["bitfinex","SOLUSD",1762522461665,0.71,152.12,152.09,5.60995305]
["bitfinex","SOLUSD",1762522462065,0.71,152.12,152.1,5.60995305]
["bitfinex","SOLUSD",1762522462457,0.71,152.12,152.09,5.60995305]
["bitfinex","SOLUSD",1762522462979,0.71,152.12,152.08,5.60995305]
["bitfinex","SOLUSD",1762522463156,0.71,152.12,152.09,5.60995305]
["bitfinex","SOLUSD",1762522464663,6.31995305,152.12,152.06,9.78882769]
["bitfinex","SOLUSD",1762522464876,6.31995305,152.12,152.06,5.60995305]
["bitfinex","SOLUSD",1762522465079,6.31995305,152.11,152.06,5.60995305]
["bitfinex","SOLUSD",1762522465263,0.71,152.14,152.08,5.60995305]
["bitfinex","SOLUSD",1762522465462,6.31995305,152.14,152.09,5.60995305]
["bitfinex","SOLUSD",1762522465976,0.71,152.13,152.09,12.18500444]
["bitfinex","SOLUSD",1762522466162,5.60995305,152.14,152.11,5.60995305]
["bitfinex","SOLUSD",1762522466163,0.71,152.14,152.11,5.60995305]
["bitfinex","SOLUSD",1762522466369,0.71,152.13,152.07,5.60995305]
["bitfinex","SOLUSD",1762522466596,0.71,152.13,152.09,5.60995305]
["bitfinex","SOLUSD",1762522466780,6.31995305,152.13,152.08,5.60995305]
["bitfinex","SOLUSD",1762522467169,0.71,152.12,152.08,5.60995305]
["bitfinex","SOLUSD",1762522468194,5.60995305,152.14,152.09,5.60995305]
["bitfinex","SOLUSD",1762522468362,26.20195305,152.17,152.12,5.60995305]
["bitfinex","SOLUSD",1762522468566,0.71,152.26,152.16,5.60995305]
["bitfinex","SOLUSD",1762522468769,5.60995305,152.22,152.14,9.78882769]
["bitfinex","SOLUSD",1762522468974,5.60995305,152.2,152.15,5.60995305]
["bitfinex","SOLUSD",1762522469384,6.31995305,152.19,152.14,5.60995305]
["bitfinex","SOLUSD",1762522469587,0.71,152.19,152.15,5.60995305]
["bitfinex","SOLUSD",1762522470473,6.31995305,152.19,152.14,5.60995305]
["bitfinex","SOLUSD",1762522470798,0.71,152.19,152.15,5.60995305]
["bitfinex","SOLUSD",1762522471492,6.31995305,152.19,152.14,5.60995305]
["bitfinex","SOLUSD",1762522471804,5.60995305,152.18,152.13,5.60995305]
["bitfinex","SOLUSD",1762522471971,6.31995305,152.18,152.12,6.57375755]
["bitfinex","SOLUSD",1762522472305,0.71,152.17,152.13,5.60995305]
["bitfinex","SOLUSD",1762522474595,5.60995305,152.14,152.09,5.60995305]
["bitfinex","SOLUSD",1762522475092,0.71,152.13,152.09,5.60995305]
["bitfinex","SOLUSD",1762522475282,0.71,152.13,152.07,9.78882769]
["bitfinex","SOLUSD",1762522475495,5.60995305,152.11,152.06,5.60995305]
["bitfinex","SOLUSD",1762522475680,5.60995305,152.12,152.07,5.60995305]
["bitfinex","SOLUSD",1762522475885,0.71,152.12,152.08,5.60995305]
["bitfinex","SOLUSD",1762522476192,6.31995305,152.12,152.07,5.60995305]
["bitfinex","SOLUSD",1762522476389,5.60995305,152.11,152.06,5.60995305]
["bitfinex","SOLUSD",1762522476694,0.71,152.11,152.07,5.60995305]
["bitfinex","SOLUSD",1762522477422,0.71,152.11,152.08,5.60995305]
["bitfinex","SOLUSD",1762522477617,0.71,152.11,152.07,5.60995305]
["bitfinex","SOLUSD",1762522478811,6.31995305,152.11,152.06,5.60995305]
["bitfinex","SOLUSD",1762522479190,0.71,152.1,152.06,5.60995305]
["bitfinex","SOLUSD",1762522479698,0.71,152.1,152.07,5.60995305]
["bitfinex","SOLUSD",1762522480608,0.7,152.13,152.09,5.60995305]
["bitfinex","SOLUSD",1762522480797,0.7,152.13,152.1,5.60995305]
["bitfinex","SOLUSD",1762522481115,0.7,152.13,152.11,5.60995305]
["bitfinex","SOLUSD",1762522482096,26.90195305,152.17,152.12,5.60995305]
["bitfinex","SOLUSD",1762522482301,5.60995305,152.16,152.11,5.60995305]
["bitfinex","SOLUSD",1762522482501,0.7,152.15,152.11,5.60995305]
["bitfinex","SOLUSD",1762522483213,0.7,152.15,152.12,5.60995305]
["bitfinex","SOLUSD",1762522483511,0.7,152.17,152.14,5.60995305]
["bitfinex","SOLUSD",1762522483922,0.7,152.16,152.14,5.60995305]
["bitfinex","SOLUSD",1762522484122,0.7,152.16,152.1,5.60995305]
["bitfinex","SOLUSD",1762522484306,0.7,152.16,152.14,5.60995305]
["bitfinex","SOLUSD",1762522484809,21.292,152.19,152.15,5.60995305]
["bitfinex","SOLUSD",1762522485118,0.7,152.18,152.16,5.60995305]
["bitfinex","SOLUSD",1762522485708,0.7,152.18,152.15,5.60995305]
["bitfinex","SOLUSD",1762522486107,0.7,152.18,152.16,5.60995305]
["bitfinex","SOLUSD",1762522486714,0.7,152.21,152.17,5.60995305]
["bitfinex","SOLUSD",1762522486908,0.67,152.2,152.17,5.60995305]
["bitfinex","SOLUSD",1762522487700,0.67,152.2,152.18,5.60995305]
["bitfinex","SOLUSD",1762522487927,0.67,152.2,152.16,5.60995305]
["bitfinex","SOLUSD",1762522488125,6.27995305,152.2,152.15,5.60995305]
["bitfinex","SOLUSD",1762522488314,0.67,152.2,152.16,5.60995305]
["bitfinex","SOLUSD",1762522488508,0.67,152.19,152.16,5.60995305]
["bitfinex","SOLUSD",1762522488723,0.67,152.2,152.17,5.60995305]
["bitfinex","SOLUSD",1762522489024,0.67,152.2,152.15,6.57215245]
["bitfinex","SOLUSD",1762522489328,6.27995305,152.2,152.16,5.60995305]
["bitfinex","SOLUSD",1762522489532,0.67,152.19,152.16,5.60995305]
["bitfinex","SOLUSD",1762522490033,6.27995305,152.19,152.14,5.60995305]
["bitfinex","SOLUSD",1762522490527,0.67,152.18,152.14,5.60995305]
["bitfinex","SOLUSD",1762522490820,5.60995305,152.2,152.14,7.00273205]
["bitfinex","SOLUSD",1762522491005,5.60995305,152.2,152.15,5.60995305]
["bitfinex","SOLUSD",1762522491205,0.67,152.2,152.16,5.60995305]
["bitfinex","SOLUSD",1762522491907,0.67,152.2,152.17,5.60995305]
["bitfinex","SOLUSD",1762522492423,0.67,152.2,152.14,33.2237932]
["bitfinex","SOLUSD",1762522492609,0.67,152.2,152.17,5.60995305]
["bitfinex","SOLUSD",1762522492939,20.592,152.22,152.19,5.60995305]
["bitfinex","SOLUSD",1762522493239,21.262,152.22,152.2,5.60995305]
["bitfinex","SOLUSD",1762522493539,0.67,152.21,152.18,5.60995305]
["bitfinex","SOLUSD",1762522496610,20.592,152.22,152.18,5.60995305]
["bitfinex","SOLUSD",1762522496818,20.592,152.22,152.2,5.60995305]
["bitfinex","SOLUSD",1762522497217,20.592,152.22,152.18,9.78882769]
["bitfinex","SOLUSD",1762522497431,0.67,152.21,152.18,5.60995305]
["bitfinex","SOLUSD",1762522498140,0.2,152.27,152.2,5.60995305]
["bitfinex","SOLUSD",1762522498329,0.2,152.27,152.26,11.2199061]
["bitfinex","SOLUSD",1762522498637,0.2,152.32,152.31,9.78882769]
["bitfinex","SOLUSD",1762522498930,0.2,152.32,152.31,5.60995305]
["bitfinex","SOLUSD",1762522499132,0.2,152.32,152.3,9.78882769]
["bitfinex","SOLUSD",1762522499512,0.2,152.32,152.31,5.60995305]
["bitfinex","SOLUSD",1762522499910,0.2,152.32,152.28,27.58879118]
["bitfinex","SOLUSD",1762522499911,0.2,152.32,152.3,5.60995305]
["bitfinex","SOLUSD",1762522500210,0.2,152.32,152.29,15.39878074]
["bitfinex","SOLUSD",1762522500411,0.2,152.32,152.3,5.60995305]
["bitfinex","SOLUSD",1762522500731,0.2,152.32,152.29,10.21882769]
["bitfinex","SOLUSD",1762522500938,0.2,152.32,152.31,5.60995305]
["bitfinex","SOLUSD",1762522501132,0.2,152.32,152.31,12.17551013]
["bitfinex","SOLUSD",1762522501335,0.2,152.32,152.31,22.39433782]
["bitfinex","SOLUSD",1762522501636,0.2,152.32,152.31,15.39878074]
["bitfinex","SOLUSD",1762522502251,0.2,152.32,152.28,20.592]
["bitfinex","SOLUSD",1762522502529,0.2,152.32,152.31,5.60995305]
["bitfinex","SOLUSD",1762522502839,0.2,152.32,152.27,19.32500931]
["bitfinex","SOLUSD",1762522503036,0.2,152.32,152.3,5.60995305]
["bitfinex","SOLUSD",1762522503244,0.2,152.32,152.31,5.60995305]
["bitfinex","SOLUSD",1762522504318,0.2,152.32,152.31,15.82878074]
["bitfinex","SOLUSD",1762522504630,0.67,152.39,152.32,30.38082769]
["bitfinex","SOLUSD",1762522504837,0.67,152.39,152.32,36.22078074]
["bitfinex","SOLUSD",1762522505019,0.67,152.41,152.32,42.78590679]
["bitfinex","SOLUSD",1762522505216,0.67,152.38,152.32,37.17595374]
["bitfinex","SOLUSD",1762522505427,0.67,152.38,152.32,42.78590679]
["bitfinex","SOLUSD",1762522505848,0.87,152.33,152.28,5.60995305]
["bitfinex","SOLUSD",1762522506139,0.87,152.33,152.3,5.60995305]
["bitfinex","SOLUSD",1762522506342,0.87,152.33,152.3,8.73537183]
["bitfinex","SOLUSD",1762522507230,0.87,152.33,152.26,10.01882769]
["bitfinex","SOLUSD",1762522507420,0.67,152.32,152.3,8.73537183]
["bitfinex","SOLUSD",1762522507739,0.2,152.33,152.3,8.73537183]
["bitfinex","SOLUSD",1762522507924,0.2,152.33,152.32,8.73537183]
["bitfinex","SOLUSD",1762522508132,0.2,152.33,152.32,18.52419952]
["bitfinex","SOLUSD",1762522509336,0.2,152.33,152.32,39.11619952]
["bitfinex","SOLUSD",1762522509647,0.2,152.33,152.32,25.08932557]
["bitfinex","SOLUSD",1762522510152,0.87,152.42,152.35,20.592]
["bitfinex","SOLUSD",1762522510319,0.2,152.42,152.41,8.73537183]
["bitfinex","SOLUSD",1762522510518,0.2,152.42,152.41,18.52419952]
["bitfinex","SOLUSD",1762522510918,0.2,152.42,152.41,18.75419952]
["bitfinex","SOLUSD",1762522511721,0.2,152.42,152.41,25.31544878]
["bitfinex","SOLUSD",1762522512040,0.2,152.42,152.41,18.52419952]
["bitfinex","SOLUSD",1762522512244,0.87,152.42,152.4,8.73537183]
["bitfinex","SOLUSD",1762522512541,0.2,152.42,152.41,8.73537183]
["bitfinex","SOLUSD",1762522512744,0.2,152.42,152.41,18.52419952]
["bitfinex","SOLUSD",1762522513630,1e-08,152.42,152.41,25.31544878]
["bitfinex","SOLUSD",1762522514227,1e-08,152.42,152.41,16.58007695]
["bitfinex","SOLUSD",1762522514545,1e-08,152.42,152.41,25.31544878]
["bitfinex","SOLUSD",1762522515529,1e-08,152.43,152.42,9.78882769]
["bitfinex","SOLUSD",1762522515843,1e-08,152.43,152.41,0.23]
["bitfinex","SOLUSD",1762522516036,1e-08,152.43,152.42,8.73537183]
["bitfinex","SOLUSD",1762522517549,0.67000001,152.43,152.37,0.23]
["bitfinex","SOLUSD",1762522517848,0.67000001,152.43,152.41,8.73537183]
["bitfinex","SOLUSD",1762522518350,0.67000001,152.43,152.39,9.78882769]
["bitfinex","SOLUSD",1762522518351,0.67000001,152.43,152.4,8.73537183]
["bitfinex","SOLUSD",1762522518644,1e-08,152.43,152.42,18.52419952]
["bitfinex","SOLUSD",1762522519049,1e-08,152.43,152.42,18.75419952]
["bitfinex","SOLUSD",1762522519231,1e-08,152.43,152.42,18.52419952]
["bitfinex","SOLUSD",1762522519423,1e-08,152.43,152.42,8.73537183]
["bitfinex","SOLUSD",1762522519619,0.67000001,152.43,152.39,36.94281448]
["bitfinex","SOLUSD",1762522519838,0.67000001,152.43,152.41,8.73537183]
["bitfinex","SOLUSD",1762522520437,0.67000001,152.43,152.4,8.73537183]
["bitfinex","SOLUSD",1762522520752,0.67000001,152.43,152.35,8.73537183]
["bitfinex","SOLUSD",1762522520753,8.73537183,152.41,152.35,8.73537183]
["bitfinex","SOLUSD",1762522520923,8.73537183,152.38,152.33,8.73537183]
["bitfinex","SOLUSD",1762522521253,8.73537183,152.37,152.32,8.73537183]
["bitfinex","SOLUSD",1762522521746,0.67,152.36,152.34,8.73537183]
["bitfinex","SOLUSD",1762522521944,0.67,152.39,152.35,8.73537183]
["bitfinex","SOLUSD",1762522522241,8.73537183,152.41,152.36,8.73537183]
["bitfinex","SOLUSD",1762522522551,0.67,152.38,152.35,8.73537183]
["bitfinex","SOLUSD",1762522523726,8.73537183,152.37,152.28,9.78882769]
["bitfinex","SOLUSD",1762522524030,8.73537183,152.35,152.3,8.73537183]
["bitfinex","SOLUSD",1762522524439,0.67,152.34,152.31,8.73537183]
["bitfinex","SOLUSD",1762522525149,9.40537183,152.34,152.27,9.78882769]
["bitfinex","SOLUSD",1762522525326,9.40537183,152.34,152.29,8.73537183]
["bitfinex","SOLUSD",1762522525527,0.67,152.33,152.29,8.73537183]
["bitfinex","SOLUSD",1762522526153,0.67,152.33,152.27,9.78882769]
["bitfinex","SOLUSD",1762522526154,0.67,152.33,152.31,8.73537183]
["bitfinex","SOLUSD",1762522526342,0.67,152.35,152.32,8.73537183]
["bitfinex","SOLUSD",1762522526654,0.67,152.35,152.33,8.73537183]
["bitfinex","SOLUSD",1762522527237,0.67,152.35,152.31,8.73537183]
["bitfinex","SOLUSD",1762522529548,0.67,152.35,152.31,15.30086601]
["bitfinex","SOLUSD",1762522529729,0.67,152.35,152.31,8.73537183]
["bitfinex","SOLUSD",1762522530155,8.73537183,152.33,152.24,16.35740362]
["bitfinex","SOLUSD",1762522530457,8.73537183,152.33,152.19,33.55992914]
["bitfinex","SOLUSD",1762522530458,8.73537183,152.26,152.22,8.73537183]
["bitfinex","SOLUSD",1762522530654,21.262,152.32,152.24,8.73537183]
["bitfinex","SOLUSD",1762522530955,8.73537183,152.3,152.25,8.73537183]
["bitfinex","SOLUSD",1762522531143,9.40537183,152.31,152.26,8.73537183]
["bitfinex","SOLUSD",1762522531339,0.67,152.3,152.26,8.73537183]
["bitfinex","SOLUSD",1762522533848,0.67,152.3,152.27,8.73537183]
["bitfinex","SOLUSD",1762522534355,0.67,152.33,152.29,8.73537183]
["bitfinex","SOLUSD",1762522534563,0.67,152.33,152.3,8.73537183]
["bitfinex","SOLUSD",1762522535460,9.40537183,152.33,152.29,20.592]
["bitfinex","SOLUSD",1762522535759,20.592,152.4,152.3,8.73537183]
["bitfinex","SOLUSD",1762522535937,20.592,152.4,152.31,8.73537183]
["bitfinex","SOLUSD",1762522535938,0.67,152.36,152.31,8.73537183]
["bitfinex","SOLUSD",1762522536137,8.73537183,152.35,152.31,8.73537183]
["bitfinex","SOLUSD",1762522536553,0.67,152.34,152.31,8.73537183]
["bitfinex","SOLUSD",1762522536862,0.67,152.34,152.31,15.30077676]
["bitfinex","SOLUSD",1762522537544,0.67,152.34,152.32,8.73537183]
["bitfinex","SOLUSD",1762522538147,9.40537183,152.36,152.31,8.73537183]
["bitfinex","SOLUSD",1762522538357,0.67,152.35,152.31,8.73537183]
["bitfinex","SOLUSD",1762522538548,9.40537183,152.35,152.3,18.52419952]
["bitfinex","SOLUSD",1762522538974,0.67,152.37,152.32,8.73537183]
["bitfinex","SOLUSD",1762522539165,0.67,152.37,152.33,8.73537183]
["bitfinex","SOLUSD",1762522539338,0.67,152.37,152.34,8.73537183]
["bitfinex","SOLUSD",1762522539654,0.67,152.37,152.29,43.57432924]
["bitfinex","SOLUSD",1762522539655,0.67,152.4,152.36,8.73537183]
["bitfinex","SOLUSD",1762522539854,8.73537183,152.42,152.33,9.78882769]
["bitfinex","SOLUSD",1762522540048,8.73537183,152.41,152.36,15.29856091]
["bitfinex","SOLUSD",1762522540252,9.41537183,152.41,152.36,15.29856091]
["bitfinex","SOLUSD",1762522540481,0.68,152.4,152.37,8.73537183]
["bitfinex","SOLUSD",1762522540685,0.68,152.42,152.38,8.73537183]
["bitfinex","SOLUSD",1762522540846,0.68,152.41,152.37,8.73537183]
["bitfinex","SOLUSD",1762522541384,8.73537183,152.38,152.3,0.23]
["bitfinex","SOLUSD",1762522541541,8.73537183,152.38,152.34,8.73537183]
["bitfinex","SOLUSD",1762522541867,0.68,152.39,152.35,8.73537183]
["bitfinex","SOLUSD",1762522542970,0.68,152.39,152.34,6.56398739]
["bitfinex","SOLUSD",1762522543168,9.41537183,152.39,152.35,8.73537183]
["bitfinex","SOLUSD",1762522543352,8.73537183,152.38,152.33,8.73537183]
["bitfinex","SOLUSD",1762522543541,0.68,152.38,152.31,8.73537183]
["bitfinex","SOLUSD",1762522543741,8.73537183,152.36,152.32,8.73537183]
["bitfinex","SOLUSD",1762522544470,0.68,152.35,152.32,8.73537183]
["bitfinex","SOLUSD",1762522544766,0.68,152.35,152.32,15.30041782]
["bitfinex","SOLUSD",1762522544975,9.41537183,152.35,152.3,8.73537183]
["bitfinex","SOLUSD",1762522545180,0.68,152.34,152.3,15.30134424]
["bitfinex","SOLUSD",1762522545485,0.68,152.35,152.31,8.73537183]
["bitfinex","SOLUSD",1762522545688,0.68,152.35,152.32,8.73537183]
["bitfinex","SOLUSD",1762522545848,0.68,152.37,152.33,8.73537183]
["bitfinex","SOLUSD",1762522546242,9.41537183,152.37,152.31,9.78882769]
["bitfinex","SOLUSD",1762522546552,9.41537183,152.37,152.31,16.3540439]
["bitfinex","SOLUSD",1762522546764,0.68,152.36,152.32,8.73537183]
["bitfinex","SOLUSD",1762522546963,9.41537183,152.36,152.3,6.56590279]
["bitfinex","SOLUSD",1762522547273,8.73537183,152.34,152.29,8.73537183]
["bitfinex","SOLUSD",1762522547496,8.73537183,152.33,152.27,6.56711937]
["bitfinex","SOLUSD",1762522547779,8.73537183,152.33,152.28,8.73537183]
["bitfinex","SOLUSD",1762522547981,9.42537183,152.33,152.28,8.73537183]
["bitfinex","SOLUSD",1762522548142,49.292,152.38,152.29,8.73537183]
["bitfinex","SOLUSD",1762522548143,0.69,152.32,152.29,8.73537183]
["bitfinex","SOLUSD",1762522548572,0.69,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1762522548741,8.73537183,152.34,152.29,15.30179116]
["bitfinex","SOLUSD",1762522548947,0.69,152.36,152.33,8.73537183]
["bitfinex","SOLUSD",1762522549186,9.42537183,152.36,152.31,8.73537183]
["bitfinex","SOLUSD",1762522549488,8.73537183,152.35,152.3,8.73537183]
["bitfinex","SOLUSD",1762522549672,0.69,152.35,152.31,8.73537183]
["bitfinex","SOLUSD",1762522550854,0.69,152.35,152.3,8.73537183]
["bitfinex","SOLUSD",1762522551172,8.73537183,152.31,152.25,8.73537183]
["bitfinex","SOLUSD",1762522551385,8.73537183,152.3,152.25,8.73537183]
["bitfinex","SOLUSD",1762522551796,0.69,152.29,152.26,8.73537183]
["bitfinex","SOLUSD",1762522551984,0.69,152.29,152.25,8.73537183]
["bitfinex","SOLUSD",1762522552462,0.69,152.33,152.28,8.73537183]
["bitfinex","SOLUSD",1762522552664,0.69,152.33,152.29,8.73537183]
["bitfinex","SOLUSD",1762522552866,0.69,152.33,152.29,15.30175994]
["bitfinex","SOLUSD",1762522553468,0.69,152.36,152.32,8.73537183]
["bitfinex","SOLUSD",1762522553789,0.69,152.36,152.33,8.73537183]
["bitfinex","SOLUSD",1762522553974,0.69,152.39,152.34,8.73537183]
["bitfinex","SOLUSD",1762522554181,0.69,152.39,152.3,30.61082769]
["bitfinex","SOLUSD",1762522554489,0.69,152.39,152.36,8.73537183]
["bitfinex","SOLUSD",1762522554665,0.69,152.41,152.33,30.38082769]
["bitfinex","SOLUSD",1762522554860,0.69,152.41,152.37,15.29812099]
["bitfinex","SOLUSD",1762522555564,0.69,152.41,152.37,8.73537183]
["bitfinex","SOLUSD",1762522555780,8.73537183,152.39,152.34,8.73537183]
["bitfinex","SOLUSD",1762522556161,0.69,152.38,152.35,8.73537183]
["bitfinex","SOLUSD",1762522556895,9.42537183,152.38,152.33,8.73537183]
["bitfinex","SOLUSD",1762522557063,0.69,152.37,152.34,8.73537183]
["bitfinex","SOLUSD",1762522557583,9.42537183,152.39,152.34,8.73537183]
["bitfinex","SOLUSD",1762522557788,0.69,152.37,152.33,8.73537183]
["bitfinex","SOLUSD",1762522558388,0.69,152.37,152.32,6.56512605]
["bitfinex","SOLUSD",1762522558389,0.69,152.37,152.34,8.73537183]
["bitfinex","SOLUSD",1762522560194,9.42537183,152.37,152.31,30.38082769]
["bitfinex","SOLUSD",1762522560495,8.73537183,152.32,152.27,8.73537183]
["bitfinex","SOLUSD",1762522561010,8.73537183,152.3,152.23,20.1425037]
["bitfinex","SOLUSD",1762522561169,8.73537183,152.3,152.25,8.73537183]
["bitfinex","SOLUSD",1762522561369,9.42537183,152.3,152.25,8.73537183]
["bitfinex","SOLUSD",1762522561592,0.69,152.29,152.25,8.73537183]
["bitfinex","SOLUSD",1762522562004,0.69,152.29,152.24,6.56857593]
["bitfinex","SOLUSD",1762522562175,0.69,152.29,152.25,8.73537183]
["bitfinex","SOLUSD",1762522562700,0.69,152.29,152.26,8.73537183]
["bitfinex","SOLUSD",1762522563697,8.73537183,152.28,152.23,8.73537183]
["bitfinex","SOLUSD",1762522563911,8.73537183,152.25,152.19,18.52419952]
["bitfinex","SOLUSD",1762522564194,21.282,152.29,152.19,15.30603754]
["bitfinex","SOLUSD",1762522564195,8.73537183,152.24,152.19,15.30603754]
["bitfinex","SOLUSD",1762522564369,8.73537183,152.24,152.19,8.73537183]
["bitfinex","SOLUSD",1762522564572,0.69,152.23,152.19,18.52419952]
["bitfinex","SOLUSD",1762522564982,8.73537183,152.22,152.17,8.73537183]
["bitfinex","SOLUSD",1762522565387,0.69,152.22,152.18,8.73537183]
["bitfinex","SOLUSD",1762522565777,21.282,152.27,152.2,8.73537183]
["bitfinex","SOLUSD",1762522565980,0.69,152.3,152.26,8.73537183]
["bitfinex","SOLUSD",1762522566195,0.69,152.3,152.27,8.73537183]
["bitfinex","SOLUSD",1762522566398,0.69,152.3,152.28,5.59906357]
["bitfinex","SOLUSD",1762522566902,0.69,152.3,152.23,10.01882769]
["bitfinex","SOLUSD",1762522567203,5.59906357,152.27,152.22,5.59906357]
["bitfinex","SOLUSD",1762522567499,5.59906357,152.28,152.19,35.97989126]
["bitfinex","SOLUSD",1762522567702,26.88106357,152.3,152.25,5.59906357]
["bitfinex","SOLUSD",1762522567905,0.69,152.29,152.26,5.59906357]
["bitfinex","SOLUSD",1762522568209,0.69,152.29,152.25,5.59906357]
["bitfinex","SOLUSD",1762522568503,5.59906357,152.27,152.22,5.59906357]
["bitfinex","SOLUSD",1762522568699,5.59906357,152.26,152.21,5.59906357]
["bitfinex","SOLUSD",1762522569200,0.69,152.28,152.25,5.59906357]
["bitfinex","SOLUSD",1762522569375,6.28906357,152.3,152.25,5.59906357]
["bitfinex","SOLUSD",1762522569578,5.59906357,152.29,152.24,5.59906357]
["bitfinex","SOLUSD",1762522569795,6.28906357,152.29,152.24,5.59906357]
["bitfinex","SOLUSD",1762522569993,0.69,152.28,152.24,5.59906357]
["bitfinex","SOLUSD",1762522571693,5.59906357,152.26,152.2,5.59906357]
["bitfinex","SOLUSD",1762522572090,6.28906357,152.25,152.2,5.59906357]
["bitfinex","SOLUSD",1762522572287,5.59906357,152.24,152.19,5.59906357]
["bitfinex","SOLUSD",1762522572492,5.59906357,152.24,152.17,6.57147935]
["bitfinex","SOLUSD",1762522572493,5.59906357,152.23,152.17,6.57147935]
["bitfinex","SOLUSD",1762522572803,6.28906357,152.23,152.18,5.59906357]
["bitfinex","SOLUSD",1762522573006,20.592,152.27,152.17,5.59906357]
["bitfinex","SOLUSD",1762522573007,6.28906357,152.22,152.17,5.59906357]
["bitfinex","SOLUSD",1762522573383,0.69,152.24,152.19,5.59906357]
["bitfinex","SOLUSD",1762522573586,11.78882768,152.31,152.19,5.59906357]
["bitfinex","SOLUSD",1762522573587,5.59906357,152.26,152.21,5.59906357]
["bitfinex","SOLUSD",1762522573894,5.59906357,152.26,152.15,53.45427686]
["bitfinex","SOLUSD",1762522573895,5.59906357,152.22,152.12,3.4339604]
["bitfinex","SOLUSD",1762522574094,5.59906357,152.19,152.13,15.38789126]
["bitfinex","SOLUSD",1762522574292,5.59906357,152.18,152.13,5.59906357]
["bitfinex","SOLUSD",1762522574607,5.59906357,152.15,152.11,0.1]
["bitfinex","SOLUSD",1762522574997,6.28906357,152.15,152.11,0.1]
["bitfinex","SOLUSD",1762522575507,0.69,152.15,152.11,5.69906357]
["bitfinex","SOLUSD",1762522576026,0.69,152.15,152.11,12.27324095]
["bitfinex","SOLUSD",1762522576212,0.69,152.18,152.14,12.27179839]
["bitfinex","SOLUSD",1762522576721,6.28906357,152.18,152.14,0.1]
["bitfinex","SOLUSD",1762522576915,5.59906357,152.16,152.14,0.1]
["bitfinex","SOLUSD",1762522577426,0.66,152.17,152.14,0.1]
["bitfinex","SOLUSD",1762522577906,5.59906357,152.18,152.14,0.1]
["bitfinex","SOLUSD",1762522578218,21.252,152.21,152.15,5.59906357]
["bitfinex","SOLUSD",1762522578389,6.25906357,152.18,152.14,0.1]
["bitfinex","SOLUSD",1762522578790,0.66,152.18,152.14,12.27192729]
["bitfinex","SOLUSD",1762522579807,0.66,152.18,152.14,0.1]
["bitfinex","SOLUSD",1762522579808,6.25906357,152.18,152.14,0.1]
["bitfinex","SOLUSD",1762522580113,0.66,152.17,152.14,0.1]
["bitfinex","SOLUSD",1762522580417,20.592,152.21,152.14,12.2719114]
["bitfinex","SOLUSD",1762522580594,5.59906357,152.19,152.14,12.2719114]
["bitfinex","SOLUSD",1762522580991,6.25906357,152.19,152.14,12.2719114]
["bitfinex","SOLUSD",1762522581192,5.59906357,152.19,152.14,12.2719114]
["bitfinex","SOLUSD",1762522581496,0.66,152.18,152.14,5.69906357]
["bitfinex","SOLUSD",1762522581697,5.59906357,152.15,152.14,0.1]
["bitfinex","SOLUSD",1762522581905,5.59906357,152.15,152.11,0.1]
["bitfinex","SOLUSD",1762522582218,5.59906357,152.12,152.11,0.1]
["bitfinex","SOLUSD",1762522582602,6.25906357,152.12,152.11,0.1]
["bitfinex","SOLUSD",1762522583009,0.66,152.12,152.11,0.1]
["bitfinex","SOLUSD",1762522583233,6.25906357,152.12,152.11,0.1]
["bitfinex","SOLUSD",1762522584092,5.59906357,152.13,152.11,0.1]
["bitfinex","SOLUSD",1762522584291,5.59906357,152.15,152.11,0.1]
["bitfinex","SOLUSD",1762522584506,6.25906357,152.15,152.11,0.1]
["bitfinex","SOLUSD",1762522584691,1.99999999,152.23,152.13,5.59906357]
["bitfinex","SOLUSD",1762522584692,0.66,152.18,152.13,5.59906357]
["bitfinex","SOLUSD",1762522584899,0.66,152.18,152.14,5.59906357]
["bitfinex","SOLUSD",1762522585113,6.25906357,152.18,152.13,5.59906357]
["bitfinex","SOLUSD",1762522585630,0.66,152.17,152.13,5.59906357]
["bitfinex","SOLUSD",1762522586124,5.59906357,152.16,152.11,5.69906357]
["bitfinex","SOLUSD",1762522586625,5.59906357,152.13,152.11,0.1]
["bitfinex","SOLUSD",1762522586808,0.66,152.15,152.11,0.1]
["bitfinex","SOLUSD",1762522586809,20.592,152.14,152.11,0.1]
["bitfinex","SOLUSD",1762522587004,5.59906357,152.12,152.11,0.1]
["bitfinex","SOLUSD",1762522587400,6.25906357,152.12,152.08,0.1]
["bitfinex","SOLUSD",1762522587612,5.59906357,152.1,152.08,0.1]
["bitfinex","SOLUSD",1762522588113,5.59906357,152.11,152.08,0.1]
["bitfinex","SOLUSD",1762522588313,0.66,152.13,152.08,0.1]
["bitfinex","SOLUSD",1762522588817,6.25906357,152.13,152.08,5.69906357]
["bitfinex","SOLUSD",1762522589018,5.59906357,152.11,152.08,0.1]
["bitfinex","SOLUSD",1762522589220,5.59906357,152.1,152.08,0.1]
["bitfinex","SOLUSD",1762522589608,6.25906357,152.1,152.08,0.1]
["bitfinex","SOLUSD",1762522589805,0.66,152.1,152.08,0.1]
["bitfinex","SOLUSD",1762522590119,5.59906357,152.1,152.08,0.1]
["bitfinex","SOLUSD",1762522590420,0.66,152.1,152.08,0.1]
["bitfinex","SOLUSD",1762522590612,0.66,152.14,152.08,5.69906357]
["bitfinex","SOLUSD",1762522590815,0.66,152.18,152.1,5.59906357]
["bitfinex","SOLUSD",1762522590998,5.59906357,152.16,152.11,5.59906357]
["bitfinex","SOLUSD",1762522591400,0.66,152.15,152.11,5.59906357]
["bitfinex","SOLUSD",1762522591614,6.25906357,152.15,152.1,5.59906357]
["bitfinex","SOLUSD",1762522592100,5.59906357,152.11,152.08,0.1]
["bitfinex","SOLUSD",1762522592306,5.59906357,152.12,152.08,0.1]
["bitfinex","SOLUSD",1762522592724,21.252,152.15,152.08,6.12906357]
["bitfinex","SOLUSD",1762522592940,5.59906357,152.14,152.09,5.59906357]
["bitfinex","SOLUSD",1762522593234,6.25906357,152.14,152.09,5.59906357]
["bitfinex","SOLUSD",1762522593431,0.66,152.13,152.09,5.59906357]
["bitfinex","SOLUSD",1762522593630,5.59906357,152.14,152.09,5.59906357]
["bitfinex","SOLUSD",1762522593811,0.66,152.14,152.1,5.59906357]
["bitfinex","SOLUSD",1762522594128,0.66,152.14,152.1,12.17367136]
["bitfinex","SOLUSD",1762522594424,0.66,152.14,152.1,5.59906357]
["bitfinex","SOLUSD",1762522595025,0.66,152.14,152.1,12.17364521]
["bitfinex","SOLUSD",1762522595215,5.59906357,152.17,152.12,5.59906357]
["bitfinex","SOLUSD",1762522595428,5.59906357,152.16,152.11,5.59906357]
["bitfinex","SOLUSD",1762522595627,6.25906357,152.17,152.12,5.59906357]
["bitfinex","SOLUSD",1762522595824,6.25906357,152.17,152.09,9.78882769]
["bitfinex","SOLUSD",1762522595825,5.59906357,152.16,152.09,9.78882769]
["bitfinex","SOLUSD",1762522596125,0.66,152.2,152.13,5.59906357]
["bitfinex","SOLUSD",1762522596299,5.59906357,152.19,152.14,5.59906357]
["bitfinex","SOLUSD",1762522596704,5.59906357,152.22,152.16,5.59906357]
["bitfinex","SOLUSD",1762522596926,0.66,152.21,152.16,5.59906357]
["bitfinex","SOLUSD",1762522597122,6.25906357,152.21,152.16,5.59906357]
["bitfinex","SOLUSD",1762522597639,5.59906357,152.28,152.18,5.59906357]
["bitfinex","SOLUSD",1762522597640,6.25906357,152.24,152.18,5.59906357]
["bitfinex","SOLUSD",1762522598006,6.25906357,152.25,152.2,6.57030223]
["bitfinex","SOLUSD",1762522598339,0.66,152.29,152.2,6.57030223]
["bitfinex","SOLUSD",1762522598506,6.25906357,152.29,152.21,9.78882769]
["bitfinex","SOLUSD",1762522598705,0.66,152.28,152.22,5.59906357]
["bitfinex","SOLUSD",1762522598911,0.66,152.28,152.2,6.57030223]
["bitfinex","SOLUSD",1762522598912,0.2,152.34,152.27,5.59906357]
["bitfinex","SOLUSD",1762522599128,0.2,152.34,152.3,5.59906357]
["bitfinex","SOLUSD",1762522599326,6.45906357,152.34,152.29,5.59906357]
["bitfinex","SOLUSD",1762522599734,5.59906357,152.32,152.26,20.592]
["bitfinex","SOLUSD",1762522599925,5.59906357,152.31,152.25,5.59906357]
["bitfinex","SOLUSD",1762522600109,5.59906357,152.3,152.24,5.59906357]
["bitfinex","SOLUSD",1762522600437,5.59906357,152.28,152.22,5.59906357]
["bitfinex","SOLUSD",1762522600727,5.59906357,152.26,152.21,5.59906357]
["bitfinex","SOLUSD",1762522601028,5.59906357,152.27,152.19,0.43]
["bitfinex","SOLUSD",1762522601203,5.59906357,152.27,152.21,5.59906357]
["bitfinex","SOLUSD",1762522601403,5.59906357,152.28,152.23,5.59906357]
["bitfinex","SOLUSD",1762522601601,5.59906357,152.29,152.24,5.59906357]
["bitfinex","SOLUSD",1762522601826,5.59906357,152.31,152.26,5.59906357]
["bitfinex","SOLUSD",1762522602233,0.68,152.3,152.26,5.59906357]
["bitfinex","SOLUSD",1762522602438,0.68,152.3,152.27,5.59906357]
["bitfinex","SOLUSD",1762522602930,6.47906357,152.34,152.29,5.59906357]
["bitfinex","SOLUSD",1762522603107,6.47906357,152.34,152.31,5.59906357]
["bitfinex","SOLUSD",1762522603108,0.2,152.34,152.31,5.59906357]
["bitfinex","SOLUSD",1762522603304,0.2,152.34,152.32,5.59906357]
["bitfinex","SOLUSD",1762522603522,0.2,152.34,152.31,5.59906357]
["bitfinex","SOLUSD",1762522603724,0.2,152.34,152.32,5.59906357]
["bitfinex","SOLUSD",1762522604617,0.88,152.34,152.31,5.59906357]
["bitfinex","SOLUSD",1762522604819,0.2,152.34,152.31,5.59906357]
["bitfinex","SOLUSD",1762522605123,0.88,152.34,152.31,5.59906357]
["bitfinex","SOLUSD",1762522605324,6.47906357,152.34,152.27,16.35599774]
["bitfinex","SOLUSD",1762522605527,6.27906357,152.33,152.28,5.59906357]
["bitfinex","SOLUSD",1762522605838,5.59906357,152.29,152.2,7.00030223]
["bitfinex","SOLUSD",1762522606022,5.59906357,152.26,152.21,5.59906357]
["bitfinex","SOLUSD",1762522606407,0.68,152.25,152.21,5.59906357]
["bitfinex","SOLUSD",1762522606612,6.27906357,152.25,152.2,5.59906357]
["bitfinex","SOLUSD",1762522606912,5.59906357,152.25,152.2,5.59906357]
["bitfinex","SOLUSD",1762522607220,0.69,152.25,152.21,5.59906357]
["bitfinex","SOLUSD",1762522607837,5.59906357,152.27,152.22,5.59906357]
["bitfinex","SOLUSD",1762522608227,0.69,152.29,152.23,5.59906357]
["bitfinex","SOLUSD",1762522608413,0.69,152.29,152.25,5.59906357]
["bitfinex","SOLUSD",1762522608609,0.2,152.34,152.28,5.59906357]
["bitfinex","SOLUSD",1762522608826,0.89,152.34,152.3,5.59906357]
["bitfinex","SOLUSD",1762522609029,5.59906357,152.33,152.24,0.43]
["bitfinex","SOLUSD",1762522609215,34.29906357,152.32,152.27,5.59906357]
["bitfinex","SOLUSD",1762522609530,0.69,152.32,152.29,5.59906357]
["bitfinex","SOLUSD",1762522609731,0.69,152.32,152.3,5.59906357]
["bitfinex","SOLUSD",1762522610133,20.792,152.34,152.3,5.59906357]
["bitfinex","SOLUSD",1762522610319,0.69,152.33,152.3,5.59906357]
["bitfinex","SOLUSD",1762522610527,20.792,152.34,152.28,9.78882769]
["bitfinex","SOLUSD",1762522610528,0.2,152.34,152.28,9.78882769]
["bitfinex","SOLUSD",1762522610724,0.2,152.34,152.32,5.59906357]
["bitfinex","SOLUSD",1762522611038,0.2,152.34,152.33,5.59906357]
["bitfinex","SOLUSD",1762522612641,0.2,152.34,152.33,15.38789126]
["bitfinex","SOLUSD",1762522612828,0.2,152.34,152.33,22.38258632]
["bitfinex","SOLUSD",1762522613543,0.2,152.34,152.33,21.95258632]
["bitfinex","SOLUSD",1762522613843,0.2,152.34,152.33,16.35352275]
["bitfinex","SOLUSD",1762522614029,0.2,152.34,152.33,22.38258632]
["bitfinex","SOLUSD",1762522614345,1e-08,152.43,152.33,22.38258632]
["bitfinex","SOLUSD",1762522614346,1e-08,152.43,152.34,9.78882769]
["bitfinex","SOLUSD",1762522614522,6.28906357,152.42,152.37,5.59906357]
["bitfinex","SOLUSD",1762522614722,0.69,152.42,152.38,5.59906357]
["bitfinex","SOLUSD",1762522615063,0.69,152.42,152.39,5.59906357]
["bitfinex","SOLUSD",1762522615240,0.69,152.42,152.35,6.56383327]
["bitfinex","SOLUSD",1762522615451,5.59906357,152.39,152.33,20.592]
["bitfinex","SOLUSD",1762522615636,5.59906357,152.39,152.34,5.59906357]
["bitfinex","SOLUSD",1762522615833,0.69,152.38,152.34,5.59906357]
["bitfinex","SOLUSD",1762522616034,6.28906357,152.38,152.33,5.59906357]
["bitfinex","SOLUSD",1762522616234,6.28906357,152.38,152.31,27.15742351]
["bitfinex","SOLUSD",1762522616449,5.59906357,152.36,152.31,5.59906357]
["bitfinex","SOLUSD",1762522616633,5.59906357,152.35,152.3,5.59906357]
["bitfinex","SOLUSD",1762522616928,0.69,152.36,152.32,5.59906357]
["bitfinex","SOLUSD",1762522618031,6.28906357,152.36,152.32,5.59906357]
["bitfinex","SOLUSD",1762522618543,0.69,152.35,152.32,5.59906357]
["bitfinex","SOLUSD",1762522618850,0.69,152.35,152.31,5.59906357]
["bitfinex","SOLUSD",1762522619042,0.69,152.35,152.29,5.59906357]
["bitfinex","SOLUSD",1762522619043,6.28906357,152.35,152.29,5.59906357]
["bitfinex","SOLUSD",1762522619420,20.592,152.38,152.32,5.59906357]
["bitfinex","SOLUSD",1762522619621,0.69,152.38,152.36,5.59906357]
["bitfinex","SOLUSD",1762522619828,0.69,152.38,152.35,5.59906357]
["bitfinex","SOLUSD",1762522620051,6.28906357,152.38,152.33,5.59906357]
["bitfinex","SOLUSD",1762522620439,5.59906357,152.4,152.35,5.59906357]
["bitfinex","SOLUSD",1762522620649,0.69,152.4,152.37,5.59906357]
["bitfinex","SOLUSD",1762522621054,0.69,152.4,152.37,12.16200983]
["bitfinex","SOLUSD",1762522621251,26.19106357,152.42,152.37,5.59906357]
["bitfinex","SOLUSD",1762522621456,1e-08,152.43,152.4,5.59906357]
["bitfinex","SOLUSD",1762522621754,1e-08,152.43,152.42,5.59906357]
["bitfinex","SOLUSD",1762522621929,1e-08,152.43,152.38,9.78882769]
["bitfinex","SOLUSD",1762522622250,1e-08,152.43,152.42,5.59906357]
["bitfinex","SOLUSD",1762522622450,1e-08,152.43,152.42,15.38789126]
["bitfinex","SOLUSD",1762522623032,1e-08,152.43,152.42,5.59906357]
["bitfinex","SOLUSD",1762522623356,1e-08,152.43,152.42,22.37871005]
["bitfinex","SOLUSD",1762522624752,1e-08,152.43,152.38,16.83624899]
["bitfinex","SOLUSD",1762522625079,1e-08,152.43,152.42,5.59906357]
["bitfinex","SOLUSD",1762522626056,1e-08,152.43,152.4,6.56166228]
["bitfinex","SOLUSD",1762522626366,1e-08,152.43,152.42,15.38789126]
["bitfinex","SOLUSD",1762522626575,1e-08,152.43,152.42,15.81789126]
["bitfinex","SOLUSD",1762522627140,1e-08,152.43,152.42,22.37871005]
["bitfinex","SOLUSD",1762522628357,1e-08,152.43,152.42,25.49513088]
["bitfinex","SOLUSD",1762522630099,1e-08,152.43,152.42,10.21882769]
["bitfinex","SOLUSD",1762522630268,1e-08,152.43,152.42,25.06513088]
["bitfinex","SOLUSD",1762522631061,1e-08,152.43,152.42,25.49513088]
["bitfinex","SOLUSD",1762522631639,1e-08,152.43,152.42,25.06513088]
["bitfinex","SOLUSD",1762522631844,1e-08,152.43,152.42,18.50431209]
["bitfinex","SOLUSD",1762522632271,1e-08,152.43,152.42,25.06513088]
["bitfinex","SOLUSD",1762522632660,1e-08,152.43,152.38,16.40609634]
["bitfinex","SOLUSD",1762522632844,1e-08,152.43,152.35,6.56383327]
["bitfinex","SOLUSD",1762522632845,0.69,152.42,152.35,6.56383327]
["bitfinex","SOLUSD",1762522633039,9.4054844,152.42,152.37,8.7154844]
["bitfinex","SOLUSD",1762522633346,0.69,152.42,152.39,8.7154844]
["bitfinex","SOLUSD",1762522634869,1e-08,152.43,152.42,9.78882769]
["bitfinex","SOLUSD",1762522635091,1e-08,152.43,152.42,18.50431209]
["bitfinex","SOLUSD",1762522635787,1e-08,152.43,152.42,18.93431209]
["bitfinex","SOLUSD",1762522636084,1e-08,152.43,152.42,18.50431209]
["bitfinex","SOLUSD",1762522636255,1e-08,152.43,152.42,25.49513088]
["bitfinex","SOLUSD",1762522636594,0.2,152.48,152.46,9.78882769]
["bitfinex","SOLUSD",1762522636758,0.2,152.48,152.47,8.7154844]
["bitfinex","SOLUSD",1762522636958,0.86,152.48,152.47,8.7154844]
["bitfinex","SOLUSD",1762522637180,0.2,152.48,152.47,8.7154844]
["bitfinex","SOLUSD",1762522637759,0.86,152.48,152.43,30.38082769]
["bitfinex","SOLUSD",1762522637982,0.86,152.48,152.47,8.7154844]
["bitfinex","SOLUSD",1762522638198,0.2,152.48,152.47,8.7154844]
["bitfinex","SOLUSD",1762522638682,0.86,152.48,152.47,8.7154844]
["bitfinex","SOLUSD",1762522638889,0.86,152.48,152.43,30.38082769]
["bitfinex","SOLUSD",1762522639092,0.66,152.47,152.45,8.7154844]
["bitfinex","SOLUSD",1762522639257,0.66,152.47,152.39,9.78882769]
["bitfinex","SOLUSD",1762522639457,9.3754844,152.47,152.36,16.35190084]
["bitfinex","SOLUSD",1762522639793,8.7154844,152.44,152.38,8.7154844]
["bitfinex","SOLUSD",1762522640289,8.7154844,152.44,152.35,30.38082769]
["bitfinex","SOLUSD",1762522640290,0.66,152.43,152.41,8.7154844]
["bitfinex","SOLUSD",1762522640460,0.66,152.43,152.39,8.7154844]
["bitfinex","SOLUSD",1762522640890,21.252,152.46,152.42,8.7154844]
["bitfinex","SOLUSD",1762522641190,0.66,152.45,152.42,8.7154844]
["bitfinex","SOLUSD",1762522642661,0.66,152.47,152.44,8.7154844]
["bitfinex","SOLUSD",1762522643066,0.66,152.47,152.43,8.7154844]
["bitfinex","SOLUSD",1762522643367,0.66,152.47,152.42,8.7154844]
["bitfinex","SOLUSD",1762522643577,9.3754844,152.47,152.4,8.7154844]
["bitfinex","SOLUSD",1762522643789,8.7154844,152.42,152.31,6.56555708]
["bitfinex","SOLUSD",1762522644102,20.592,152.42,152.36,8.7154844]
["bitfinex","SOLUSD",1762522644395,0.66,152.41,152.33,9.78882769]
["bitfinex","SOLUSD",1762522644597,0.66,152.41,152.37,8.7154844]
["bitfinex","SOLUSD",1762522646365,0.66,152.41,152.38,8.7154844]
["bitfinex","SOLUSD",1762522646570,0.66,152.44,152.4,8.7154844]
["bitfinex","SOLUSD",1762522646770,0.66,152.46,152.43,8.7154844]
["bitfinex","SOLUSD",1762522647070,0.66,152.45,152.41,8.7154844]
["bitfinex","SOLUSD",1762522647267,9.3754844,152.45,152.39,8.7154844]
["bitfinex","SOLUSD",1762522647475,0.66,152.45,152.41,8.7154844]
["bitfinex","SOLUSD",1762522647778,0.66,152.44,152.43,8.7154844]
["bitfinex","SOLUSD",1762522647973,0.2,152.48,152.43,8.7154844]
["bitfinex","SOLUSD",1762522648174,0.66,152.47,152.42,8.7154844]
["bitfinex","SOLUSD",1762522648391,29.9674844,152.47,152.41,8.7154844]
["bitfinex","SOLUSD",1762522648692,8.7154844,152.46,152.37,20.592]
["bitfinex","SOLUSD",1762522648987,0.66,152.46,152.41,8.7154844]
["bitfinex","SOLUSD",1762522649190,0.66,152.45,152.41,8.7154844]
["bitfinex","SOLUSD",1762522649588,21.252,152.45,152.42,8.7154844]
["bitfinex","SOLUSD",1762522650097,0.66,152.45,152.43,8.7154844]
["bitfinex","SOLUSD",1762522650285,0.66,152.47,152.44,8.7154844]
["bitfinex","SOLUSD",1762522650484,0.66,152.47,152.43,8.7154844]
["bitfinex","SOLUSD",1762522650692,0.66,152.47,152.44,8.7154844]
["bitfinex","SOLUSD",1762522650888,0.2,152.48,152.46,8.7154844]
["bitfinex","SOLUSD",1762522651064,0.2,152.48,152.47,8.7154844]
["bitfinex","SOLUSD",1762522651571,0.86,152.48,152.46,8.7154844]
["bitfinex","SOLUSD",1762522651772,0.86,152.48,152.41,6.56112865]
["bitfinex","SOLUSD",1762522651980,0.86,152.48,152.43,8.7154844]
["bitfinex","SOLUSD",1762522651981,0.66,152.47,152.43,8.7154844]
["bitfinex","SOLUSD",1762522652181,0.66,152.47,152.42,8.7154844]
["bitfinex","SOLUSD",1762522652381,9.3754844,152.47,152.42,8.7154844]
["bitfinex","SOLUSD",1762522652695,9.3754844,152.47,152.36,0.43]
["bitfinex","SOLUSD",1762522652696,8.7154844,152.46,152.4,8.7154844]
["bitfinex","SOLUSD",1762522652893,8.7154844,152.45,152.4,8.7154844]
["bitfinex","SOLUSD",1762522653096,8.7154844,152.41,152.32,6.56485085]
["bitfinex","SOLUSD",1762522653273,8.7154844,152.4,152.34,8.7154844]
["bitfinex","SOLUSD",1762522653468,0.66,152.39,152.34,8.7154844]
["bitfinex","SOLUSD",1762522653668,0.66,152.39,152.35,8.7154844]
["bitfinex","SOLUSD",1762522653908,21.252,152.43,152.38,8.7154844]
["bitfinex","SOLUSD",1762522654172,0.66,152.4,152.38,8.7154844]
["bitfinex","SOLUSD",1762522654588,0.66,152.4,152.37,8.7154844]
["bitfinex","SOLUSD",1762522654786,8.7154844,152.39,152.34,8.7154844]
["bitfinex","SOLUSD",1762522654986,0.66,152.38,152.34,8.7154844]
["bitfinex","SOLUSD",1762522655179,0.66,152.38,152.35,8.7154844]
["bitfinex","SOLUSD",1762522656004,0.66,152.42,152.37,8.7154844]
["bitfinex","SOLUSD",1762522656206,0.66,152.4,152.37,8.7154844]
["bitfinex","SOLUSD",1762522656385,0.66,152.42,152.34,9.78882769]
["bitfinex","SOLUSD",1762522656693,0.66,152.42,152.38,8.7154844]
["bitfinex","SOLUSD",1762522656897,9.3754844,152.42,152.37,8.7154844]
["bitfinex","SOLUSD",1762522657279,0.66,152.41,152.38,8.7154844]
["bitfinex","SOLUSD",1762522658390,29.36,152.43,152.39,8.7154844]
["bitfinex","SOLUSD",1762522658693,0.66,152.42,152.34,53.35555679]
["bitfinex","SOLUSD",1762522658892,0.66,152.42,152.38,8.7154844]
["bitfinex","SOLUSD",1762522659090,0.66,152.42,152.39,8.7154844]
["bitfinex","SOLUSD",1762522659624,9.3754844,152.42,152.37,8.7154844]
["bitfinex","SOLUSD",1762522659781,0.66,152.42,152.38,8.7154844]
["bitfinex","SOLUSD",1762522659980,0.66,152.42,152.39,8.7154844]
["bitfinex","SOLUSD",1762522660187,0.66,152.42,152.4,8.7154844]
["bitfinex","SOLUSD",1762522660504,0.67,152.42,152.4,8.7154844]
["bitfinex","SOLUSD",1762522660701,0.67,152.42,152.39,8.7154844]
["bitfinex","SOLUSD",1762522661204,0.67,152.42,152.38,8.7154844]
["bitfinex","SOLUSD",1762522661594,0.67,152.42,152.33,0.43]
["bitfinex","SOLUSD",1762522661795,0.67,152.42,152.38,8.7154844]
["bitfinex","SOLUSD",1762522662106,0.67,152.42,152.34,16.35309183]
["bitfinex","SOLUSD",1762522662107,21.262,152.42,152.39,8.7154844]
["bitfinex","SOLUSD",1762522662399,0.67,152.46,152.41,8.7154844]
["bitfinex","SOLUSD",1762522662599,0.67,152.46,152.44,8.7154844]
["bitfinex","SOLUSD",1762522662984,9.3854844,152.46,152.36,32.76059748]
["bitfinex","SOLUSD",1762522663202,0.67,152.45,152.41,8.7154844]
["bitfinex","SOLUSD",1762522663374,0.67,152.45,152.42,8.7154844]
["bitfinex","SOLUSD",1762522663581,29.37,152.47,152.43,8.7154844]
["bitfinex","SOLUSD",1762522663882,0.67,152.46,152.43,8.7154844]
["bitfinex","SOLUSD",1762522665298,0.67,152.46,152.44,8.7154844]
["bitfinex","SOLUSD",1762522666108,0.67,152.46,152.43,8.7154844]
["bitfinex","SOLUSD",1762522666985,0.67,152.46,152.43,15.27577201]
["bitfinex","SOLUSD",1762522667588,0.2,152.48,152.44,8.7154844]
["bitfinex","SOLUSD",1762522667903,0.72,152.47,152.43,8.7154844]
["bitfinex","SOLUSD",1762522668404,9.4354844,152.47,152.42,8.7154844]
["bitfinex","SOLUSD",1762522668813,9.4354844,152.46,152.41,8.7154844]
["bitfinex","SOLUSD",1762522669136,9.4354844,152.46,152.33,32.82315822]
["bitfinex","SOLUSD",1762522669137,8.7154844,152.45,152.34,0.43]
["bitfinex","SOLUSD",1762522669285,9.4354844,152.44,152.38,8.7154844]
["bitfinex","SOLUSD",1762522669807,0.72,152.43,152.38,8.7154844]
["bitfinex","SOLUSD",1762522670013,0.72,152.43,152.39,8.7154844]
["bitfinex","SOLUSD",1762522670314,21.312,152.46,152.41,8.7154844]
["bitfinex","SOLUSD",1762522670494,0.72,152.45,152.41,8.7154844]
["bitfinex","SOLUSD",1762522671095,0.72,152.45,152.4,8.7154844]
["bitfinex","SOLUSD",1762522671435,9.4354844,152.45,152.4,8.7154844]
["bitfinex","SOLUSD",1762522671646,9.4354844,152.45,152.42,8.7154844]
["bitfinex","SOLUSD",1762522671647,0.72,152.45,152.42,8.7154844]
["bitfinex","SOLUSD",1762522671943,0.72,152.45,152.43,8.7154844]
["bitfinex","SOLUSD",1762522672125,21.512,152.48,152.43,8.7154844]
["bitfinex","SOLUSD",1762522672549,21.512,152.48,152.44,8.7154844]
["bitfinex","SOLUSD",1762522672743,20.792,152.48,152.44,8.7154844]
["bitfinex","SOLUSD",1762522673041,0.92,152.48,152.45,8.7154844]
["bitfinex","SOLUSD",1762522673245,0.92,152.48,152.46,8.7154844]
["bitfinex","SOLUSD",1762522673536,0.2,152.48,152.47,8.7154844]
["bitfinex","SOLUSD",1762522673845,0.92,152.48,152.45,8.7154844]
["bitfinex","SOLUSD",1762522674209,0.92,152.48,152.46,8.7154844]
["bitfinex","SOLUSD",1762522675304,0.72,152.47,152.45,8.7154844]
["bitfinex","SOLUSD",1762522675919,0.2,152.48,152.45,8.7154844]
["bitfinex","SOLUSD",1762522676127,0.92,152.48,152.45,8.7154844]
["bitfinex","SOLUSD",1762522676939,0.2,152.48,152.46,8.7154844]
["bitfinex","SOLUSD",1762522677111,0.2,152.48,152.47,8.7154844]
["bitfinex","SOLUSD",1762522677418,0.2,152.52,152.51,9.78882769]
["bitfinex","SOLUSD",1762522677634,0.2,152.55,152.54,30.38082769]
["bitfinex","SOLUSD",1762522677816,0.2,152.55,152.54,39.09631209]
["bitfinex","SOLUSD",1762522678014,0.2,152.55,152.54,39.52631209]
["bitfinex","SOLUSD",1762522679332,0.2,152.55,152.54,46.08196962]
["bitfinex","SOLUSD",1762522680346,0.2,152.58,152.55,9.78882769]
["bitfinex","SOLUSD",1762522680510,0.2,152.58,152.57,30.38082769]
["bitfinex","SOLUSD",1762522680712,0.2,152.58,152.53,6.55596562]
["bitfinex","SOLUSD",1762522680908,0.92,152.58,152.57,8.7154844]
["bitfinex","SOLUSD",1762522681127,0.92,152.58,152.53,20.592]
["bitfinex","SOLUSD",1762522681413,0.72,152.57,152.54,8.7154844]
["bitfinex","SOLUSD",1762522681619,21.312,152.57,152.53,8.7154844]
["bitfinex","SOLUSD",1762522681814,21.312,152.57,152.54,8.7154844]
["bitfinex","SOLUSD",1762522682030,0.72,152.57,152.54,8.7154844]
["bitfinex","SOLUSD",1762522682840,0.72,152.57,152.52,8.7154844]
["bitfinex","SOLUSD",1762522683214,30.0274844,152.57,152.52,8.7154844]
["bitfinex","SOLUSD",1762522683410,8.7154844,152.55,152.49,8.7154844]
["bitfinex","SOLUSD",1762522683729,8.7154844,152.5,152.4,0.43]
["bitfinex","SOLUSD",1762522683920,8.7154844,152.5,152.44,8.7154844]
["bitfinex","SOLUSD",1762522684123,0.72,152.5,152.47,8.7154844]
["bitfinex","SOLUSD",1762522684324,0.72,152.54,152.49,8.7154844]
["bitfinex","SOLUSD",1762522684522,0.72,152.54,152.52,8.7154844]
["bitfinex","SOLUSD",1762522685340,0.72,152.54,152.5,8.7154844]
["bitfinex","SOLUSD",1762522685714,0.72,152.56,152.52,8.7154844]
["bitfinex","SOLUSD",1762522686137,0.72,152.56,152.49,9.78882769]
["bitfinex","SOLUSD",1762522686433,0.72,152.56,152.52,8.7154844]
["bitfinex","SOLUSD",1762522686639,0.72,152.56,152.53,8.7154844]
["bitfinex","SOLUSD",1762522686841,0.72,152.56,152.54,8.7154844]
["bitfinex","SOLUSD",1762522688238,0.72,152.56,152.5,6.55727954]
["bitfinex","SOLUSD",1762522688440,0.72,152.56,152.52,8.7154844]
["bitfinex","SOLUSD",1762522689041,9.4354844,152.56,152.51,8.7154844]
["bitfinex","SOLUSD",1762522689444,0.72,152.55,152.51,8.7154844]
["bitfinex","SOLUSD",1762522689946,0.72,152.55,152.52,8.7154844]
["bitfinex","SOLUSD",1762522690177,28.7,152.55,152.53,8.7154844]
["bitfinex","SOLUSD",1762522690441,0.72,152.54,152.52,5.58043583]
["bitfinex","SOLUSD",1762522691238,0.72,152.54,152.51,5.58043583]
["bitfinex","SOLUSD",1762522691635,0.72,152.54,152.52,5.58043583]
["bitfinex","SOLUSD",1762522691942,29.42,152.55,152.52,5.58043583]
["bitfinex","SOLUSD",1762522692255,0.72,152.54,152.52,5.58043583]
["bitfinex","SOLUSD",1762522693824,0.72,152.54,152.48,9.78882769]
["bitfinex","SOLUSD",1762522694023,0.72,152.54,152.51,5.58043583]
["bitfinex","SOLUSD",1762522694424,0.72,152.54,152.52,5.58043583]
["bitfinex","SOLUSD",1762522694655,28.7,152.55,152.52,5.58043583]
["bitfinex","SOLUSD",1762522694831,0.72,152.54,152.52,5.58043583]
["bitfinex","SOLUSD",1762522695231,0.2,152.58,152.54,9.78882769]
["bitfinex","SOLUSD",1762522695442,0.2,152.58,152.57,5.58043583]
["bitfinex","SOLUSD",1762522695837,0.2,152.58,152.53,6.55608732]
["bitfinex","SOLUSD",1762522696050,5.58043583,152.57,152.5,20.592]
["bitfinex","SOLUSD",1762522696268,5.58043583,152.56,152.49,20.592]
["bitfinex","SOLUSD",1762522696555,5.58043583,152.55,152.5,5.58043583]
["bitfinex","SOLUSD",1762522696937,5.58043583,152.56,152.5,5.58043583]
["bitfinex","SOLUSD",1762522697138,0.72,152.56,152.52,5.58043583]
["bitfinex","SOLUSD",1762522697334,0.2,152.58,152.54,5.58043583]
["bitfinex","SOLUSD",1762522697654,0.2,152.58,152.57,15.36926352]
["bitfinex","SOLUSD",1762522699865,0.2,152.58,152.57,21.923632]
["bitfinex","SOLUSD",1762522701268,0.2,152.58,152.57,15.36926352]
["bitfinex","SOLUSD",1762522701454,0.2,152.58,152.57,21.923632]
["bitfinex","SOLUSD",1762522701653,0.2,152.58,152.57,5.58043583]
["bitfinex","SOLUSD",1762522701968,0.2,152.58,152.57,12.13480431]
["bitfinex","SOLUSD",1762522702357,0.2,152.58,152.57,5.58043583]
["bitfinex","SOLUSD",1762522702688,0.92,152.58,152.53,9.78882769]
["bitfinex","SOLUSD",1762522702962,0.92,152.58,152.54,5.58043583]
["bitfinex","SOLUSD",1762522703274,0.72,152.57,152.54,5.58043583]
["bitfinex","SOLUSD",1762522703844,0.2,152.58,152.55,5.58043583]
["bitfinex","SOLUSD",1762522704181,0.92,152.58,152.56,5.58043583]
["bitfinex","SOLUSD",1762522704540,0.72,152.57,152.55,5.58043583]
["bitfinex","SOLUSD",1762522704744,0.2,152.58,152.56,5.58043583]
["bitfinex","SOLUSD",1762522704944,0.2,152.58,152.57,5.58043583]
["bitfinex","SOLUSD",1762522706039,0.2,152.58,152.57,12.13480431]
["bitfinex","SOLUSD",1762522706851,0.92,152.58,152.57,5.58043583]
["bitfinex","SOLUSD",1762522707582,0.92,152.58,152.57,12.13480431]
["bitfinex","SOLUSD",1762522707753,0.2,152.58,152.57,12.13480431]
["bitfinex","SOLUSD",1762522707949,0.92,152.58,152.57,5.58043583]
["bitfinex","SOLUSD",1762522708266,0.92,152.58,152.55,5.58043583]
["bitfinex","SOLUSD",1762522708463,0.72,152.57,152.55,5.58043583]
["bitfinex","SOLUSD",1762522708662,0.72,152.57,152.51,6.55661999]
["bitfinex","SOLUSD",1762522708973,0.72,152.57,152.53,5.58043583]
["bitfinex","SOLUSD",1762522709185,0.72,152.57,152.51,6.55661999]
["bitfinex","SOLUSD",1762522709186,0.72,152.57,152.52,5.58043583]
["bitfinex","SOLUSD",1762522709878,0.72,152.57,152.53,5.58043583]
["bitfinex","SOLUSD",1762522710068,0.72,152.57,152.54,5.58043583]
["bitfinex","SOLUSD",1762522710388,0.72,152.57,152.55,5.58043583]
["bitfinex","SOLUSD",1762522710589,0.2,152.58,152.56,5.58043583]
["bitfinex","SOLUSD",1762522710790,0.72,152.57,152.56,5.58043583]
["bitfinex","SOLUSD",1762522711083,0.72,152.57,152.55,5.58043583]
["bitfinex","SOLUSD",1762522711487,0.72,152.57,152.53,9.78882769]
["bitfinex","SOLUSD",1762522711660,0.72,152.57,152.55,5.58043583]
["bitfinex","SOLUSD",1762522712861,0.72,152.57,152.55,12.13565804]
["bitfinex","SOLUSD",1762522713070,0.2,152.58,152.56,5.58043583]
["bitfinex","SOLUSD",1762522713299,0.92,152.58,152.56,5.58043583]
["bitfinex","SOLUSD",1762522713470,0.92,152.58,152.55,5.58043583]
["bitfinex","SOLUSD",1762522713662,0.72,152.57,152.55,5.58043583]
["bitfinex","SOLUSD",1762522713861,0.2,152.58,152.56,5.58043583]
["bitfinex","SOLUSD",1762522714086,0.2,152.58,152.57,5.58043583]
["bitfinex","SOLUSD",1762522714272,0.2,152.58,152.57,12.13480431]
["bitfinex","SOLUSD",1762522714694,0.2,152.58,152.57,5.58043583]
["bitfinex","SOLUSD",1762522714873,0.92,152.58,152.56,5.58043583]
["bitfinex","SOLUSD",1762522715077,0.92,152.58,152.53,36.93658927]
["bitfinex","SOLUSD",1762522715387,0.72,152.57,152.56,5.58043583]
["bitfinex","SOLUSD",1762522716101,0.2,152.58,152.56,5.58043583]
["bitfinex","SOLUSD",1762522716284,0.2,152.58,152.57,15.36926352]
["bitfinex","SOLUSD",1762522718300,0.2,152.58,152.57,21.923632]
["bitfinex","SOLUSD",1762522719372,0.2,152.58,152.57,22.353632]
["bitfinex","SOLUSD",1762522720067,0.2,152.58,152.57,9.78882769]
["bitfinex","SOLUSD",1762522720271,0.2,152.58,152.57,5.58043583]
["bitfinex","SOLUSD",1762522720473,0.9,152.58,152.57,5.58043583]
["bitfinex","SOLUSD",1762522720675,0.9,152.58,152.56,5.58043583]
["bitfinex","SOLUSD",1762522720883,0.7,152.57,152.55,5.58043583]
["bitfinex","SOLUSD",1762522722708,0.7,152.56,152.55,5.58043583]
["bitfinex","SOLUSD",1762522722888,0.7,152.56,152.47,9.78882769]
["bitfinex","SOLUSD",1762522723084,0.7,152.56,152.52,5.58043583]
["bitfinex","SOLUSD",1762522724699,0.7,152.56,152.53,5.58043583]
["bitfinex","SOLUSD",1762522725008,0.7,152.56,152.54,5.58043583]
["bitfinex","SOLUSD",1762522725702,0.2,152.58,152.55,5.58043583]
["bitfinex","SOLUSD",1762522725996,0.2,152.58,152.57,5.58043583]
["bitfinex","SOLUSD",1762522726500,0.2,152.58,152.57,21.923632]
["bitfinex","SOLUSD",1762522728696,0.2,152.58,152.57,22.353632]
["bitfinex","SOLUSD",1762522729075,0.2,152.58,152.57,42.945632]
["bitfinex","SOLUSD",1762522729703,0.2,152.61,152.57,42.945632]
["bitfinex","SOLUSD",1762522729884,0.2,152.61,152.6,35.96126352]
["bitfinex","SOLUSD",1762522730078,0.2,152.61,152.6,36.39126352]
["bitfinex","SOLUSD",1762522730578,0.2,152.61,152.6,42.94434346]
["bitfinex","SOLUSD",1762522732613,0.92,152.61,152.6,15.36926352]
["bitfinex","SOLUSD",1762522732776,0.92,152.61,152.6,5.58043583]
["bitfinex","SOLUSD",1762522732981,0.2,152.61,152.6,5.58043583]
["bitfinex","SOLUSD",1762522733380,0.92,152.61,152.6,5.58043583]
["bitfinex","SOLUSD",1762522734519,0.2,152.61,152.6,12.13351577]
["bitfinex","SOLUSD",1762522734887,0.2,152.61,152.6,21.92234346]
["bitfinex","SOLUSD",1762522735289,0.2,152.61,152.6,42.51434346]
["bitfinex","SOLUSD",1762522736715,0.2,152.61,152.6,42.94434346]
["bitfinex","SOLUSD",1762522738019,0.2,152.64,152.61,30.38082769]
["bitfinex","SOLUSD",1762522738308,0.2,152.64,152.63,41.54169935]
["bitfinex","SOLUSD",1762522738490,0.2,152.64,152.63,35.96126352]
["bitfinex","SOLUSD",1762522738678,0.2,152.64,152.63,42.51305543]
["bitfinex","SOLUSD",1762522740906,0.2,152.64,152.63,5.58043583]
["bitfinex","SOLUSD",1762522741223,0.2,152.64,152.58,32.72761389]
["bitfinex","SOLUSD",1762522741224,0.92,152.64,152.58,32.72761389]
["bitfinex","SOLUSD",1762522741430,0.92,152.64,152.61,5.58043583]
["bitfinex","SOLUSD",1762522741598,0.72,152.63,152.57,6.55434016]
["bitfinex","SOLUSD",1762522741799,0.72,152.63,152.6,5.58043583]
["bitfinex","SOLUSD",1762522742099,0.72,152.63,152.59,5.58043583]
["bitfinex","SOLUSD",1762522743200,0.72,152.63,152.6,5.58043583]
["bitfinex","SOLUSD",1762522743406,0.72,152.63,152.61,5.58043583]
["bitfinex","SOLUSD",1762522744490,0.2,152.64,152.62,5.58043583]
["bitfinex","SOLUSD",1762522744695,0.2,152.64,152.63,5.58043583]
["bitfinex","SOLUSD",1762522745104,0.92,152.64,152.63,5.58043583]
["bitfinex","SOLUSD",1762522746112,0.2,152.64,152.63,12.13222774]
["bitfinex","SOLUSD",1762522746492,0.2,152.64,152.63,5.58043583]
["bitfinex","SOLUSD",1762522747192,0.2,152.64,152.63,12.13222774]
["bitfinex","SOLUSD",1762522747598,0.2,152.64,152.63,21.92105543]
["bitfinex","SOLUSD",1762522748035,1e-08,152.64,152.63,27.93149126]
["bitfinex","SOLUSD",1762522748236,0.92,152.72,152.67,9.78882769]
["bitfinex","SOLUSD",1762522748524,0.72,152.71,152.7,5.58043583]
["bitfinex","SOLUSD",1762522748993,0.2,152.72,152.7,12.1292243]
["bitfinex","SOLUSD",1762522749323,0.2,152.72,152.71,15.36926352]
["bitfinex","SOLUSD",1762522749534,0.2,152.72,152.71,15.79926352]
["bitfinex","SOLUSD",1762522749818,0.2,152.72,152.71,15.36926352]
["bitfinex","SOLUSD",1762522750415,0.2,152.72,152.71,18.47373744]
["bitfinex","SOLUSD",1762522750721,0.92,152.72,152.69,27.14120454]
["bitfinex","SOLUSD",1762522750922,0.92,152.72,152.71,8.68490975]
["bitfinex","SOLUSD",1762522751428,0.92,152.72,152.71,15.23326938]
["bitfinex","SOLUSD",1762522751626,0.92,152.72,152.71,8.68490975]
["bitfinex","SOLUSD",1762522751996,0.92,152.72,152.71,15.23326938]
["bitfinex","SOLUSD",1762522752190,0.92,152.72,152.71,8.68490975]
["bitfinex","SOLUSD",1762522753232,0.2,152.72,152.71,15.23326938]
["bitfinex","SOLUSD",1762522754618,0.2,152.72,152.71,25.02209707]
["bitfinex","SOLUSD",1762522755197,0.2,152.72,152.69,6.54911601]
["bitfinex","SOLUSD",1762522755400,0.2,152.72,152.68,29.27690975]
["bitfinex","SOLUSD",1762522755401,0.92,152.72,152.71,8.68490975]
["bitfinex","SOLUSD",1762522756233,0.2,152.74,152.72,9.78882769]
["bitfinex","SOLUSD",1762522756398,0.2,152.74,152.73,18.47373744]
["bitfinex","SOLUSD",1762522756604,1e-08,152.74,152.73,18.90373744]
["bitfinex","SOLUSD",1762522756937,0.2,152.77,152.76,30.38082769]
["bitfinex","SOLUSD",1762522757227,0.2,152.77,152.76,18.47373744]
["bitfinex","SOLUSD",1762522757795,0.2,152.77,152.76,25.01995372]
["bitfinex","SOLUSD",1762522758623,0.87,152.77,152.76,8.68490975]
["bitfinex","SOLUSD",1762522759029,0.87,152.77,152.75,8.68490975]
["bitfinex","SOLUSD",1762522759234,0.67,152.76,152.74,8.68490975]
["bitfinex","SOLUSD",1762522759403,0.67,152.76,152.75,8.68490975]
["bitfinex","SOLUSD",1762522759827,0.67,152.76,152.74,8.68490975]
["bitfinex","SOLUSD",1762522760126,0.17,152.76,152.75,8.68490975]
["bitfinex","SOLUSD",1762522761110,0.2,152.77,152.75,8.68490975]
["bitfinex","SOLUSD",1762522761304,0.2,152.77,152.76,8.68490975]
["bitfinex","SOLUSD",1762522761727,0.2,152.77,152.74,20.592]
["bitfinex","SOLUSD",1762522761937,0.87,152.77,152.76,8.68490975]
["bitfinex","SOLUSD",1762522762299,0.2,152.77,152.76,8.68490975]
["bitfinex","SOLUSD",1762522763712,0.2,152.77,152.73,9.78882769]
["bitfinex","SOLUSD",1762522763920,0.2,152.77,152.76,8.68490975]
["bitfinex","SOLUSD",1762522764410,0.2,152.77,152.76,15.23112603]
["bitfinex","SOLUSD",1762522764924,0.2,152.77,152.76,25.01995372]
["bitfinex","SOLUSD",1762522767744,0.87,152.77,152.76,8.68490975]
["bitfinex","SOLUSD",1762522768417,0.87,152.77,152.72,27.13977938]
["bitfinex","SOLUSD",1762522768632,0.67,152.76,152.75,8.68490975]
["bitfinex","SOLUSD",1762522768910,0.67,152.76,152.7,6.54857467]
["bitfinex","SOLUSD",1762522769125,0.67,152.76,152.73,8.68490975]
["bitfinex","SOLUSD",1762522769832,0.67,152.76,152.74,8.68490975]
["bitfinex","SOLUSD",1762522770044,0.67,152.76,152.73,8.68490975]
["bitfinex","SOLUSD",1762522770951,0.67,152.76,152.71,8.68490975]
["bitfinex","SOLUSD",1762522771165,9.35490975,152.76,152.67,6.54993118]
["bitfinex","SOLUSD",1762522771447,0.67,152.75,152.69,8.68490975]
["bitfinex","SOLUSD",1762522771629,0.67,152.75,152.7,8.68490975]
["bitfinex","SOLUSD",1762522772350,8.68490975,152.74,152.64,16.37801703]
["bitfinex","SOLUSD",1762522772524,8.68490975,152.74,152.68,8.68490975]
["bitfinex","SOLUSD",1762522772726,9.35490975,152.73,152.62,17.07033601]
["bitfinex","SOLUSD",1762522773035,9.35490975,152.73,152.66,8.68490975]
["bitfinex","SOLUSD",1762522773356,8.68490975,152.69,152.58,6.55393891]
["bitfinex","SOLUSD",1762522773531,8.68490975,152.68,152.62,8.68490975]
["bitfinex","SOLUSD",1762522773723,0.67,152.67,152.63,8.68490975]
["bitfinex","SOLUSD",1762522776649,0.67,152.67,152.65,8.68490975]
["bitfinex","SOLUSD",1762522776848,0.67,152.67,152.64,8.68490975]
["bitfinex","SOLUSD",1762522777050,0.67,152.67,152.65,8.68490975]
["bitfinex","SOLUSD",1762522777356,0.67,152.67,152.64,8.68490975]
["bitfinex","SOLUSD",1762522779548,28.7,152.66,152.62,8.68490975]
["bitfinex","SOLUSD",1762522780073,0.65,152.65,152.6,8.68490975]
["bitfinex","SOLUSD",1762522780243,0.65,152.65,152.56,27.14669278]
["bitfinex","SOLUSD",1762522780564,0.65,152.65,152.6,8.68490975]
["bitfinex","SOLUSD",1762522781952,0.65,152.65,152.62,8.68490975]
["bitfinex","SOLUSD",1762522782557,0.65,152.65,152.61,8.68490975]
["bitfinex","SOLUSD",1762522782960,9.78882769,152.61,152.49,0.78]
["bitfinex","SOLUSD",1762522783158,29.27690975,152.58,152.51,8.68490975]
["bitfinex","SOLUSD",1762522783462,8.68490975,152.57,152.52,8.68490975]
["bitfinex","SOLUSD",1762522783639,0.65,152.57,152.53,8.68490975]
["bitfinex","SOLUSD",1762522784449,0.65,152.57,152.54,8.68490975]
["bitfinex","SOLUSD",1762522785962,0.65,152.61,152.56,8.68490975]
["bitfinex","SOLUSD",1762522786170,0.65,152.61,152.58,8.68490975]
["bitfinex","SOLUSD",1762522786485,0.65,152.61,152.59,8.68490975]
["bitfinex","SOLUSD",1762522787144,0.65,152.61,152.58,8.68490975]
["bitfinex","SOLUSD",1762522787343,0.65,152.61,152.55,9.78882769]
["bitfinex","SOLUSD",1762522787562,29.36,152.64,152.6,8.68490975]
["bitfinex","SOLUSD",1762522787764,0.66,152.64,152.62,8.68490975]
["bitfinex","SOLUSD",1762522788169,0.66,152.64,152.61,8.68490975]
["bitfinex","SOLUSD",1762522788363,0.66,152.64,152.57,31.03082769]
["bitfinex","SOLUSD",1762522788564,0.66,152.64,152.61,8.68490975]
["bitfinex","SOLUSD",1762522788764,0.66,152.64,152.62,8.68490975]
["bitfinex","SOLUSD",1762522789470,29.27690975,152.67,152.62,8.68490975]
["bitfinex","SOLUSD",1762522789770,0.66,152.66,152.62,8.68490975]
["bitfinex","SOLUSD",1762522790248,0.66,152.7,152.65,8.68490975]
["bitfinex","SOLUSD",1762522790573,0.66,152.7,152.67,8.68490975]
["bitfinex","SOLUSD",1762522790945,9.34490975,152.7,152.65,8.68490975]
["bitfinex","SOLUSD",1762522791481,0.66,152.69,152.65,8.68490975]
["bitfinex","SOLUSD",1762522792250,8.68490975,152.68,152.62,9.78882769]
["bitfinex","SOLUSD",1762522792462,9.34490975,152.69,152.65,8.68490975]
["bitfinex","SOLUSD",1762522792664,0.66,152.68,152.65,8.68490975]
["bitfinex","SOLUSD",1762522793871,21.252,152.71,152.65,6.55084415]
["bitfinex","SOLUSD",1762522794046,0.66,152.71,152.69,8.68490975]
["bitfinex","SOLUSD",1762522794254,0.66,152.71,152.66,9.78882769]
["bitfinex","SOLUSD",1762522794451,8.68490975,152.69,152.59,7.2035094]
["bitfinex","SOLUSD",1762522794772,8.68490975,152.66,152.59,9.78882769]
["bitfinex","SOLUSD",1762522794972,8.68490975,152.66,152.61,8.68490975]
["bitfinex","SOLUSD",1762522795173,0.66,152.65,152.61,8.68490975]
["bitfinex","SOLUSD",1762522796063,20.592,152.67,152.63,8.68490975]
["bitfinex","SOLUSD",1762522796249,28.7,152.69,152.64,8.68490975]
["bitfinex","SOLUSD",1762522796456,0.66,152.68,152.64,8.68490975]
["bitfinex","SOLUSD",1762522796673,0.66,152.68,152.65,8.68490975]
["bitfinex","SOLUSD",1762522797067,0.66,152.68,152.66,8.68490975]
["bitfinex","SOLUSD",1762522797374,28.7,152.69,152.67,8.68490975]
["bitfinex","SOLUSD",1762522797675,28.7,152.69,152.68,8.68490975]
["bitfinex","SOLUSD",1762522798280,29.36,152.69,152.63,22.93127169]
["bitfinex","SOLUSD",1762522798465,0.66,152.68,152.66,8.68490975]
["bitfinex","SOLUSD",1762522799176,0.66,152.68,152.65,8.68490975]
["bitfinex","SOLUSD",1762522799366,0.66,152.68,152.66,8.68490975]
["bitfinex","SOLUSD",1762522799759,0.66,152.68,152.65,8.68490975]
["bitfinex","SOLUSD",1762522800380,0.66,152.68,152.64,8.68490975]
["bitfinex","SOLUSD",1762522800561,8.68490975,152.66,152.61,8.68490975]
["bitfinex","SOLUSD",1762522800769,8.68490975,152.63,152.58,8.68490975]
["bitfinex","SOLUSD",1762522800955,8.68490975,152.63,152.54,0.65]
["bitfinex","SOLUSD",1762522800956,8.68490975,152.61,152.57,8.68490975]
["bitfinex","SOLUSD",1762522801156,8.68490975,152.61,152.56,8.68490975]
["bitfinex","SOLUSD",1762522801379,20.592,152.65,152.54,27.14727216]
["bitfinex","SOLUSD",1762522801380,0.66,152.65,152.6,8.68490975]
["bitfinex","SOLUSD",1762522801679,0.66,152.64,152.61,8.68490975]
["bitfinex","SOLUSD",1762522802956,0.66,152.64,152.6,8.68490975]
["bitfinex","SOLUSD",1762522803180,9.34490975,152.64,152.59,8.68490975]
["bitfinex","SOLUSD",1762522803370,8.68490975,152.6,152.55,8.68490975]
["bitfinex","SOLUSD",1762522803572,8.68490975,152.59,152.54,8.68490975]
["bitfinex","SOLUSD",1762522803774,8.68490975,152.55,152.49,0.1]
["bitfinex","SOLUSD",1762522803975,8.68490975,152.53,152.49,0.1]
["bitfinex","SOLUSD",1762522804162,8.68490975,152.52,152.49,0.1]
["bitfinex","SOLUSD",1762522804362,29.27690975,152.54,152.49,8.78490975]
["bitfinex","SOLUSD",1762522804564,0.66,152.53,152.49,8.78490975]
["bitfinex","SOLUSD",1762522805095,9.34490975,152.53,152.49,8.78490975]
["bitfinex","SOLUSD",1762522805289,8.68490975,152.51,152.49,0.1]
["bitfinex","SOLUSD",1762522805475,8.68490975,152.5,152.49,0.1]
["bitfinex","SOLUSD",1762522805775,8.68490975,152.5,152.47,0.1]
["bitfinex","SOLUSD",1762522805991,8.68490975,152.48,152.47,0.1]
["bitfinex","SOLUSD",1762522806190,0.66,152.49,152.47,0.1]
["bitfinex","SOLUSD",1762522806366,0.66,152.49,152.47,8.78490975]
["bitfinex","SOLUSD",1762522806713,0.66,152.54,152.48,8.68490975]
["bitfinex","SOLUSD",1762522806990,0.66,152.54,152.5,8.68490975]
["bitfinex","SOLUSD",1762522807491,8.68490975,152.53,152.49,8.68490975]
["bitfinex","SOLUSD",1762522807704,8.68490975,152.52,152.47,8.78490975]
["bitfinex","SOLUSD",1762522807988,8.68490975,152.51,152.47,0.1]
["bitfinex","SOLUSD",1762522808166,8.68490975,152.5,152.47,0.1]
["bitfinex","SOLUSD",1762522808563,0.66,152.49,152.47,0.1]
["bitfinex","SOLUSD",1762522808895,9.34490975,152.49,152.47,0.1]
["bitfinex","SOLUSD",1762522809064,8.68490975,152.48,152.47,0.1]
["bitfinex","SOLUSD",1762522809386,0.66,152.48,152.47,0.1]
["bitfinex","SOLUSD",1762522809888,9.34490975,152.48,152.4,8.78490975]
["bitfinex","SOLUSD",1762522810181,8.68490975,152.44,152.4,0.1]
["bitfinex","SOLUSD",1762522810588,9.34490975,152.43,152.4,0.1]
["bitfinex","SOLUSD",1762522810902,8.68490975,152.42,152.4,0.1]
["bitfinex","SOLUSD",1762522811071,9.34490975,152.42,152.4,0.1]
["bitfinex","SOLUSD",1762522811389,29.93690975,152.44,152.4,0.1]
["bitfinex","SOLUSD",1762522811564,0.66,152.44,152.41,8.68490975]
["bitfinex","SOLUSD",1762522811762,8.68490975,152.46,152.4,8.78490975]
["bitfinex","SOLUSD",1762522811971,9.34490975,152.45,152.4,8.78490975]
["bitfinex","SOLUSD",1762522812383,0.66,152.44,152.4,5.68994613]
["bitfinex","SOLUSD",1762522812799,0.66,152.44,152.41,5.58994613]
["bitfinex","SOLUSD",1762522813088,21.252,152.47,152.43,5.58994613]
["bitfinex","SOLUSD",1762522813399,21.252,152.47,152.42,5.58994613]
["bitfinex","SOLUSD",1762522813601,0.66,152.46,152.42,5.58994613]
["bitfinex","SOLUSD",1762522813972,20.592,152.47,152.42,5.58994613]
["bitfinex","SOLUSD",1762522814179,21.252,152.47,152.43,5.58994613]
["bitfinex","SOLUSD",1762522815482,28.7,152.46,152.43,5.58994613]
["bitfinex","SOLUSD",1762522815796,28.7,152.46,152.45,5.58994613]
["bitfinex","SOLUSD",1762522816172,29.36,152.46,152.4,20.692]
["bitfinex","SOLUSD",1762522816389,29.36,152.46,152.42,5.58994613]
["bitfinex","SOLUSD",1762522816590,28.7,152.46,152.43,5.58994613]
["bitfinex","SOLUSD",1762522816794,28.7,152.46,152.45,5.58994613]
["bitfinex","SOLUSD",1762522817792,29.37,152.46,152.44,5.58994613]
["bitfinex","SOLUSD",1762522817975,28.7,152.46,152.45,5.58994613]
["bitfinex","SOLUSD",1762522818302,131.1,152.49,152.45,5.58994613]
["bitfinex","SOLUSD",1762522818499,131.1,152.49,152.42,0.71]
["bitfinex","SOLUSD",1762522818500,131.77,152.49,152.46,5.58994613]
["bitfinex","SOLUSD",1762522818672,28.7,152.49,152.47,5.58994613]
["bitfinex","SOLUSD",1762522818875,28.7,152.49,152.48,5.58994613]
["bitfinex","SOLUSD",1762522819198,0.67,152.48,152.45,5.58994613]
["bitfinex","SOLUSD",1762522819495,28.7,152.49,152.47,5.58994613]
["bitfinex","SOLUSD",1762522819698,28.7,152.49,152.48,5.58994613]
["bitfinex","SOLUSD",1762522820688,29.37,152.49,152.43,17.05910649]
["bitfinex","SOLUSD",1762522820910,0.67,152.48,152.45,5.58994613]
["bitfinex","SOLUSD",1762522822007,28.7,152.49,152.46,5.58994613]
["bitfinex","SOLUSD",1762522822197,29.37,152.49,152.46,5.58994613]
["bitfinex","SOLUSD",1762522823506,28.7,152.49,152.46,5.58994613]
["bitfinex","SOLUSD",1762522823802,0.67,152.48,152.44,5.58994613]
["bitfinex","SOLUSD",1762522824005,34.28994613,152.49,152.44,5.58994613]
["bitfinex","SOLUSD",1762522824312,34.28994613,152.49,152.47,5.58994613]
["bitfinex","SOLUSD",1762522824313,28.7,152.49,152.47,5.58994613]
["bitfinex","SOLUSD",1762522824487,28.7,152.49,152.48,5.58994613]
["bitfinex","SOLUSD",1762522824688,28.7,152.49,152.43,10.49882769]
["bitfinex","SOLUSD",1762522824898,28.7,152.49,152.47,5.58994613]
["bitfinex","SOLUSD",1762522825193,20.592,152.53,152.48,5.58994613]
["bitfinex","SOLUSD",1762522825407,28.7,152.57,152.52,5.58994613]
["bitfinex","SOLUSD",1762522825726,26.85194613,152.6,152.55,5.58994613]
["bitfinex","SOLUSD",1762522826022,0.67,152.6,152.57,5.58994613]
["bitfinex","SOLUSD",1762522826311,26.85194613,152.59,152.5,20.592]
["bitfinex","SOLUSD",1762522826498,6.25994613,152.58,152.53,5.58994613]
["bitfinex","SOLUSD",1762522826898,0.67,152.57,152.54,5.58994613]
["bitfinex","SOLUSD",1762522827407,0.67,152.57,152.55,5.58994613]
["bitfinex","SOLUSD",1762522828013,0.67,152.59,152.55,5.58994613]
["bitfinex","SOLUSD",1762522828191,6.25994613,152.59,152.54,5.58994613]
["bitfinex","SOLUSD",1762522828710,0.67,152.58,152.55,5.58994613]
["bitfinex","SOLUSD",1762522829084,0.67,152.58,152.51,23.65924697]
["bitfinex","SOLUSD",1762522829085,0.67,152.58,152.54,5.58994613]
["bitfinex","SOLUSD",1762522829523,6.25994613,152.58,152.53,5.58994613]
["bitfinex","SOLUSD",1762522829700,5.58994613,152.56,152.51,5.58994613]
["bitfinex","SOLUSD",1762522829903,5.58994613,152.53,152.48,5.58994613]
["bitfinex","SOLUSD",1762522830212,5.58994613,152.52,152.47,5.58994613]
["bitfinex","SOLUSD",1762522830719,26.85194613,152.55,152.5,5.58994613]
["bitfinex","SOLUSD",1762522830920,0.67,152.54,152.5,5.58994613]
["bitfinex","SOLUSD",1762522831132,34.28994613,152.53,152.48,5.58994613]
["bitfinex","SOLUSD",1762522831299,5.58994613,152.51,152.46,5.58994613]
["bitfinex","SOLUSD",1762522831501,5.58994613,152.5,152.45,5.58994613]
["bitfinex","SOLUSD",1762522831720,6.25994613,152.49,152.44,5.58994613]
["bitfinex","SOLUSD",1762522832132,6.25994613,152.48,152.43,5.58994613]
["bitfinex","SOLUSD",1762522832502,0.67,152.47,152.43,5.58994613]
["bitfinex","SOLUSD",1762522833421,6.25994613,152.47,152.42,5.58994613]
["bitfinex","SOLUSD",1762522833607,5.58994613,152.46,152.41,5.58994613]
["bitfinex","SOLUSD",1762522833794,6.25994613,152.46,152.41,5.58994613]
["bitfinex","SOLUSD",1762522834116,26.18194613,152.44,152.4,0.1]
["bitfinex","SOLUSD",1762522834298,5.58994613,152.43,152.4,0.1]
["bitfinex","SOLUSD",1762522834502,6.25994613,152.43,152.4,0.1]
["bitfinex","SOLUSD",1762522834701,20.592,152.45,152.42,5.58994613]
["bitfinex","SOLUSD",1762522835214,21.262,152.45,152.42,5.58994613]
["bitfinex","SOLUSD",1762522835717,0.67,152.47,152.43,5.58994613]
["bitfinex","SOLUSD",1762522836096,5.58994613,152.46,152.4,0.1]
["bitfinex","SOLUSD",1762522836294,5.58994613,152.46,152.41,5.58994613]
["bitfinex","SOLUSD",1762522836494,0.67,152.45,152.41,5.58994613]
["bitfinex","SOLUSD",1762522837298,20.592,152.48,152.44,5.58994613]
["bitfinex","SOLUSD",1762522837599,20.592,152.48,152.45,5.58994613]
["bitfinex","SOLUSD",1762522837815,0.67,152.49,152.45,5.58994613]
["bitfinex","SOLUSD",1762522838217,0.67,152.49,152.46,5.58994613]
["bitfinex","SOLUSD",1762522838439,28.7,152.5,152.47,5.58994613]
["bitfinex","SOLUSD",1762522838801,16.34390185,152.56,152.48,5.58994613]
["bitfinex","SOLUSD",1762522838802,5.58994613,152.54,152.48,5.58994613]
["bitfinex","SOLUSD",1762522839008,0.67,152.52,152.49,5.58994613]
["bitfinex","SOLUSD",1762522839427,28.7,152.55,152.51,5.58994613]
["bitfinex","SOLUSD",1762522839730,0.67,152.54,152.51,5.58994613]
["bitfinex","SOLUSD",1762522840498,0.67,152.54,152.5,5.58994613]
["bitfinex","SOLUSD",1762522840899,0.67,152.54,152.51,5.58994613]
["bitfinex","SOLUSD",1762522841327,0.67,152.54,152.5,5.58994613]
["bitfinex","SOLUSD",1762522842226,0.67,152.54,152.51,5.58994613]
["bitfinex","SOLUSD",1762522842428,28.7,152.53,152.51,5.58994613]
["bitfinex","SOLUSD",1762522843101,28.7,152.53,152.47,20.592]
["bitfinex","SOLUSD",1762522843301,29.42,152.52,152.44,7.27984159]
["bitfinex","SOLUSD",1762522843628,29.42,152.52,152.48,5.58994613]
["bitfinex","SOLUSD",1762522843840,28.7,152.51,152.49,5.58994613]
["bitfinex","SOLUSD",1762522844312,29.42,152.51,152.49,5.58994613]
["bitfinex","SOLUSD",1762522844721,0.72,152.5,152.47,5.58994613]
["bitfinex","SOLUSD",1762522844917,0.72,152.5,152.46,5.58994613]
["bitfinex","SOLUSD",1762522845313,28.7,152.49,152.47,5.58994613]
["bitfinex","SOLUSD",1762522846933,28.7,152.49,152.48,5.58994613]
["bitfinex","SOLUSD",1762522847905,29.38,152.49,152.47,5.58994613]
["bitfinex","SOLUSD",1762522848107,29.38,152.49,152.41,16.40282923]
["bitfinex","SOLUSD",1762522848108,6.26994613,152.48,152.38,0.68]
["bitfinex","SOLUSD",1762522848323,5.58994613,152.44,152.39,5.58994613]
["bitfinex","SOLUSD",1762522848712,0.68,152.43,152.38,5.58994613]
["bitfinex","SOLUSD",1762522849127,0.68,152.43,152.38,12.15235246]
["bitfinex","SOLUSD",1762522849427,0.68,152.43,152.38,5.58994613]
["bitfinex","SOLUSD",1762522849803,0.68,152.43,152.39,5.58994613]
["bitfinex","SOLUSD",1762522850005,0.68,152.43,152.38,6.56251023]
["bitfinex","SOLUSD",1762522850214,0.68,152.43,152.39,5.58994613]
["bitfinex","SOLUSD",1762522850630,0.68,152.43,152.38,5.58994613]
["bitfinex","SOLUSD",1762522850937,5.58994613,152.42,152.37,5.68994613]
["bitfinex","SOLUSD",1762522851413,0.68,152.41,152.37,5.68994613]
["bitfinex","SOLUSD",1762522851806,0.68,152.41,152.38,5.58994613]
["bitfinex","SOLUSD",1762522852031,0.68,152.41,152.37,0.1]
["bitfinex","SOLUSD",1762522852032,20.592,152.38,152.37,0.1]
["bitfinex","SOLUSD",1762522852228,26.18194613,152.38,152.37,0.1]
["bitfinex","SOLUSD",1762522852430,26.86194613,152.38,152.3,5.58994613]
["bitfinex","SOLUSD",1762522852608,6.26994613,152.37,152.31,5.58994613]
["bitfinex","SOLUSD",1762522852809,20.592,152.4,152.36,5.58994613]
["bitfinex","SOLUSD",1762522853016,20.592,152.4,152.38,5.58994613]
["bitfinex","SOLUSD",1762522853423,0.68,152.42,152.39,5.58994613]
["bitfinex","SOLUSD",1762522853606,0.68,152.42,152.38,5.58994613]
["bitfinex","SOLUSD",1762522854140,0.68,152.42,152.4,5.58994613]
["bitfinex","SOLUSD",1762522854733,0.68,152.42,152.39,5.58994613]
["bitfinex","SOLUSD",1762522855636,21.272,152.44,152.4,5.58994613]
["bitfinex","SOLUSD",1762522855944,20.592,152.42,152.41,5.58994613]
["bitfinex","SOLUSD",1762522856537,21.272,152.42,152.4,5.58994613]
["bitfinex","SOLUSD",1762522856743,0.68,152.47,152.41,5.58994613]
["bitfinex","SOLUSD",1762522856919,0.68,152.46,152.39,9.78882769]
["bitfinex","SOLUSD",1762522857118,0.68,152.46,152.41,5.58994613]
["bitfinex","SOLUSD",1762522857664,0.68,152.46,152.42,5.58994613]
["bitfinex","SOLUSD",1762522857956,6.26994613,152.46,152.41,5.58994613]
["bitfinex","SOLUSD",1762522858311,6.26994613,152.45,152.36,17.03215944]
["bitfinex","SOLUSD",1762522858511,6.26994613,152.45,152.4,5.58994613]
["bitfinex","SOLUSD",1762522858751,0.68,152.45,152.41,5.58994613]
["bitfinex","SOLUSD",1762522859147,6.26994613,152.45,152.4,5.58994613]
["bitfinex","SOLUSD",1762522859660,0.68,152.44,152.41,5.58994613]
["bitfinex","SOLUSD",1762522860222,20.592,152.42,152.33,0.68]
["bitfinex","SOLUSD",1762522860452,20.592,152.4,152.36,5.58994613]
["bitfinex","SOLUSD",1762522860644,20.592,152.4,152.35,5.58994613]
["bitfinex","SOLUSD",1762522860645,26.18194613,152.4,152.35,5.58994613]
["bitfinex","SOLUSD",1762522860849,0.68,152.39,152.36,5.58994613]
["bitfinex","SOLUSD",1762522861145,0.68,152.39,152.37,5.58994613]
["bitfinex","SOLUSD",1762522861342,26.86194613,152.39,152.31,7.24550016]
["bitfinex","SOLUSD",1762522861529,26.86194613,152.39,152.34,5.58994613]
["bitfinex","SOLUSD",1762522861733,26.86194613,152.38,152.33,5.58994613]
["bitfinex","SOLUSD",1762522861935,5.58994613,152.37,152.32,5.58994613]
["bitfinex","SOLUSD",1762522862132,5.58994613,152.37,152.31,5.58994613]
["bitfinex","SOLUSD",1762522862133,136.68994613,152.36,152.31,5.58994613]
["bitfinex","SOLUSD",1762522862334,137.36994613,152.36,152.31,5.58994613]
["bitfinex","SOLUSD",1762522862535,0.68,152.35,152.31,5.58994613]
["bitfinex","SOLUSD",1762522862734,28.7,152.34,152.33,5.58994613]
["bitfinex","SOLUSD",1762522863145,28.7,152.34,152.32,5.58994613]
["bitfinex","SOLUSD",1762522863330,29.38,152.33,152.29,5.68994613]
["bitfinex","SOLUSD",1762522863856,28.7,152.33,152.31,5.58994613]
["bitfinex","SOLUSD",1762522864030,28.7,152.33,152.32,5.58994613]
["bitfinex","SOLUSD",1762522864458,0.68,152.4,152.32,16.05877382]
["bitfinex","SOLUSD",1762522864637,0.68,152.43,152.39,5.58994613]
["bitfinex","SOLUSD",1762522864839,5.58994613,152.45,152.4,5.58994613]
["bitfinex","SOLUSD",1762522865044,0.68,152.42,152.4,5.58994613]
["bitfinex","SOLUSD",1762522865246,0.68,152.44,152.4,5.58994613]
["bitfinex","SOLUSD",1762522866459,5.58994613,152.43,152.38,20.592]
["bitfinex","SOLUSD",1762522866644,0.68,152.44,152.39,5.58994613]
["bitfinex","SOLUSD",1762522867459,5.58994613,152.42,152.37,5.58994613]
["bitfinex","SOLUSD",1762522867634,0.68,152.41,152.36,5.58994613]
["bitfinex","SOLUSD",1762522867830,0.68,152.41,152.37,5.58994613]
["bitfinex","SOLUSD",1762522868360,6.26994613,152.43,152.38,5.58994613]
["bitfinex","SOLUSD",1762522868559,21.272,152.43,152.39,5.58994613]
["bitfinex","SOLUSD",1762522869059,6.26994613,152.45,152.4,5.58994613]
["bitfinex","SOLUSD",1762522869269,0.68,152.48,152.4,5.58994613]
["bitfinex","SOLUSD",1762522869441,26.18194613,152.46,152.4,5.58994613]
["bitfinex","SOLUSD",1762522869838,5.58994613,152.44,152.36,20.592]
["bitfinex","SOLUSD",1762522870139,26.18194613,152.43,152.37,5.58994613]
["bitfinex","SOLUSD",1762522870675,6.26994613,152.42,152.37,5.58994613]
["bitfinex","SOLUSD",1762522870970,6.26994613,152.42,152.36,5.58994613]
["bitfinex","SOLUSD",1762522871173,0.68,152.41,152.36,5.58994613]
["bitfinex","SOLUSD",1762522871944,6.26994613,152.41,152.35,5.58994613]
["bitfinex","SOLUSD",1762522872141,5.58994613,152.39,152.34,5.58994613]
["bitfinex","SOLUSD",1762522872444,5.58994613,152.37,152.32,5.58994613]
["bitfinex","SOLUSD",1762522872862,131.1,152.38,152.33,6.26994613]
["bitfinex","SOLUSD",1762522873068,131.1,152.38,152.35,5.58994613]
["bitfinex","SOLUSD",1762522873266,131.78,152.38,152.35,5.58994613]
["bitfinex","SOLUSD",1762522873567,131.1,152.38,152.35,5.58994613]
["bitfinex","SOLUSD",1762522873747,131.1,152.38,152.35,6.26994613]
["bitfinex","SOLUSD",1762522874064,28.7,152.42,152.37,5.58994613]
["bitfinex","SOLUSD",1762522874268,28.7,152.42,152.4,5.58994613]
["bitfinex","SOLUSD",1762522874444,28.7,152.42,152.4,8.72293978]
["bitfinex","SOLUSD",1762522875567,28.7,152.42,152.37,0.68]
["bitfinex","SOLUSD",1762522875568,29.38,152.42,152.39,8.72293978]
["bitfinex","SOLUSD",1762522875863,28.7,152.42,152.41,8.72293978]
["bitfinex","SOLUSD",1762522876069,0.68,152.41,152.38,8.72293978]
["bitfinex","SOLUSD",1762522876254,28.7,152.4,152.36,8.72293978]
["bitfinex","SOLUSD",1762522876575,28.7,152.39,152.35,9.78882769]
["bitfinex","SOLUSD",1762522876869,102.4,152.42,152.38,8.72293978]
["bitfinex","SOLUSD",1762522876870,131.1,152.42,152.38,8.72293978]
["bitfinex","SOLUSD",1762522877064,131.82,152.42,152.39,8.72293978]
["bitfinex","SOLUSD",1762522877259,131.1,152.42,152.37,8.72293978]
["bitfinex","SOLUSD",1762522877470,0.72,152.41,152.37,8.72293978]
["bitfinex","SOLUSD",1762522877968,0.72,152.41,152.35,8.72293978]
["bitfinex","SOLUSD",1762522877969,8.72293978,152.4,152.35,8.72293978]
["bitfinex","SOLUSD",1762522878271,8.72293978,152.4,152.33,7.25466601]
["bitfinex","SOLUSD",1762522878472,0.72,152.4,152.36,8.72293978]
["bitfinex","SOLUSD",1762522879153,28.7,152.39,152.36,8.72293978]
["bitfinex","SOLUSD",1762522879660,29.42,152.39,152.35,8.72293978]
["bitfinex","SOLUSD",1762522880173,29.42,152.38,152.35,8.72293978]
["bitfinex","SOLUSD",1762522880470,29.42,152.38,152.31,37.00501957]
["bitfinex","SOLUSD",1762522880660,28.7,152.37,152.35,8.72293978]
["bitfinex","SOLUSD",1762522880858,0.72,152.38,152.34,8.72293978]
["bitfinex","SOLUSD",1762522880859,28.7,152.36,152.34,8.72293978]
["bitfinex","SOLUSD",1762522881256,28.7,152.35,152.34,8.72293978]
["bitfinex","SOLUSD",1762522881963,28.7,152.35,152.33,8.72293978]
["bitfinex","SOLUSD",1762522883173,28.7,152.35,152.34,8.72293978]
["bitfinex","SOLUSD",1762522883775,28.7,152.35,152.33,8.72293978]
["bitfinex","SOLUSD",1762522885673,28.7,152.34,152.32,8.72293978]
["bitfinex","SOLUSD",1762522885877,28.7,152.34,152.29,0.1]
["bitfinex","SOLUSD",1762522886079,0.72,152.33,152.29,0.1]
["bitfinex","SOLUSD",1762522886267,28.7,152.34,152.3,8.72293978]
["bitfinex","SOLUSD",1762522886457,29.42,152.34,152.3,8.72293978]
["bitfinex","SOLUSD",1762522886656,28.7,152.34,152.32,8.72293978]
["bitfinex","SOLUSD",1762522887053,29.42,152.34,152.31,8.72293978]
["bitfinex","SOLUSD",1762522887258,28.7,152.34,152.31,8.72293978]
["bitfinex","SOLUSD",1762522887850,29.42,152.34,152.3,8.72293978]
["bitfinex","SOLUSD",1762522888054,29.42,152.34,152.31,8.72293978]
["bitfinex","SOLUSD",1762522889277,0.72,152.34,152.31,8.72293978]
["bitfinex","SOLUSD",1762522889580,0.72,152.34,152.3,8.72293978]
["bitfinex","SOLUSD",1762522889885,8.72293978,152.35,152.3,8.72293978]
["bitfinex","SOLUSD",1762522890080,0.72,152.34,152.3,8.72293978]
["bitfinex","SOLUSD",1762522890280,8.72293978,152.31,152.29,0.1]
["bitfinex","SOLUSD",1762522890484,9.44293978,152.3,152.29,0.1]
["bitfinex","SOLUSD",1762522891067,0.72,152.3,152.29,0.1]
["bitfinex","SOLUSD",1762522893593,49.292,152.32,152.29,0.1]
["bitfinex","SOLUSD",1762522893890,0.72,152.31,152.29,0.1]
["bitfinex","SOLUSD",1762522894763,28.7,152.32,152.29,8.82293978]
["bitfinex","SOLUSD",1762522895083,9.78882769,152.36,152.31,8.72293978]
["bitfinex","SOLUSD",1762522895084,0.72,152.36,152.31,8.72293978]
["bitfinex","SOLUSD",1762522895280,0.72,152.35,152.31,8.72293978]
["bitfinex","SOLUSD",1762522895587,9.44293978,152.35,152.29,0.1]
["bitfinex","SOLUSD",1762522895768,8.72293978,152.34,152.29,8.82293978]
["bitfinex","SOLUSD",1762522895969,9.44293978,152.34,152.29,8.82293978]
["bitfinex","SOLUSD",1762522896185,29.42,152.33,152.29,8.82293978]
["bitfinex","SOLUSD",1762522897504,28.7,152.33,152.31,8.72293978]
["bitfinex","SOLUSD",1762522897997,28.7,152.33,152.32,8.72293978]
["bitfinex","SOLUSD",1762522898891,28.6,152.38,152.32,9.41293978]
["bitfinex","SOLUSD",1762522899093,28.6,152.38,152.36,8.72293978]
["bitfinex","SOLUSD",1762522899270,28.6,152.37,152.36,8.72293978]
["bitfinex","SOLUSD",1762522899465,28.6,152.37,152.36,9.41293978]
["bitfinex","SOLUSD",1762522899671,0.72,152.42,152.36,9.41293978]
["bitfinex","SOLUSD",1762522899890,0.68,152.42,152.38,8.72293978]
["bitfinex","SOLUSD",1762522900197,20.592,152.4,152.38,8.72293978]
["bitfinex","SOLUSD",1762522900414,20.592,152.4,152.37,8.72293978]
["bitfinex","SOLUSD",1762522900701,21.272,152.4,152.37,8.72293978]
["bitfinex","SOLUSD",1762522901473,0.68,152.43,152.38,9.39293978]
["bitfinex","SOLUSD",1762522901693,37.32293978,152.45,152.4,8.72293978]
["bitfinex","SOLUSD",1762522901896,0.68,152.44,152.4,8.72293978]
["bitfinex","SOLUSD",1762522902200,9.40293978,152.44,152.39,8.72293978]
["bitfinex","SOLUSD",1762522902382,0.68,152.44,152.39,8.72293978]
["bitfinex","SOLUSD",1762522902570,0.68,152.43,152.38,0.67]
["bitfinex","SOLUSD",1762522902771,0.68,152.43,152.4,8.72293978]
["bitfinex","SOLUSD",1762522902991,0.68,152.43,152.39,8.72293978]
["bitfinex","SOLUSD",1762522903375,8.72293978,152.42,152.37,8.72293978]
["bitfinex","SOLUSD",1762522903576,0.68,152.43,152.34,6.56410433]
["bitfinex","SOLUSD",1762522903871,9.40293978,152.42,152.37,8.72293978]
["bitfinex","SOLUSD",1762522904271,0.68,152.41,152.37,8.72293978]
["bitfinex","SOLUSD",1762522904795,49.192,152.45,152.38,9.39293978]
["bitfinex","SOLUSD",1762522905097,140.40293978,152.44,152.39,8.72293978]
["bitfinex","SOLUSD",1762522905299,8.72293978,152.43,152.35,0.67]
["bitfinex","SOLUSD",1762522905485,9.40293978,152.43,152.38,8.72293978]
["bitfinex","SOLUSD",1762522905799,9.40293978,152.42,152.37,8.72293978]
["bitfinex","SOLUSD",1762522906300,131.0,152.44,152.36,8.72293978]
["bitfinex","SOLUSD",1762522906301,9.40293978,152.41,152.36,8.72293978]
["bitfinex","SOLUSD",1762522906470,28.6,152.4,152.37,8.72293978]
["bitfinex","SOLUSD",1762522907198,28.6,152.4,152.35,7.23368626]
["bitfinex","SOLUSD",1762522907199,28.6,152.4,152.39,8.72293978]
["bitfinex","SOLUSD",1762522908295,29.3,152.4,152.38,8.72293978]
["bitfinex","SOLUSD",1762522908801,29.3,152.4,152.37,8.72293978]
["bitfinex","SOLUSD",1762522909097,0.7,152.39,152.34,7.25414577]
["bitfinex","SOLUSD",1762522909307,28.6,152.38,152.29,0.79]
["bitfinex","SOLUSD",1762522909471,8.72293978,152.35,152.29,0.79]
["bitfinex","SOLUSD",1762522909671,28.6,152.34,152.3,8.72293978]
["bitfinex","SOLUSD",1762522909875,37.32293978,152.34,152.29,9.51293978]
["bitfinex","SOLUSD",1762522910093,9.42293978,152.33,152.29,0.1]
["bitfinex","SOLUSD",1762522910408,8.72293978,152.32,152.29,0.1]
["bitfinex","SOLUSD",1762522910697,9.42293978,152.32,152.29,0.1]
["bitfinex","SOLUSD",1762522910997,0.7,152.31,152.29,0.1]
["bitfinex","SOLUSD",1762522911674,8.72293978,152.3,152.29,0.1]
["bitfinex","SOLUSD",1762522912074,9.42293978,152.3,152.29,0.1]
["bitfinex","SOLUSD",1762522912401,0.7,152.36,152.29,9.51293978]
["bitfinex","SOLUSD",1762522912585,20.592,152.37,152.3,8.72293978]
["bitfinex","SOLUSD",1762522912586,9.42293978,152.35,152.3,8.72293978]
["bitfinex","SOLUSD",1762522912898,8.72293978,152.34,152.29,9.51293978]
["bitfinex","SOLUSD",1762522913096,8.72293978,152.33,152.29,0.1]
["bitfinex","SOLUSD",1762522913403,8.72293978,152.31,152.29,0.1]
["bitfinex","SOLUSD",1762522913586,0.7,152.3,152.29,0.1]
["bitfinex","SOLUSD",1762522915074,9.42293978,152.3,152.29,0.1]
["bitfinex","SOLUSD",1762522917795,20.592,152.31,152.29,0.1]
["bitfinex","SOLUSD",1762522917796,29.31493978,152.31,152.29,0.1]
["bitfinex","SOLUSD",1762522918000,30.01493978,152.31,152.29,0.1]
["bitfinex","SOLUSD",1762522918507,0.7,152.3,152.29,0.1]
["bitfinex","SOLUSD",1762522918674,9.42293978,152.3,152.29,0.1]
["bitfinex","SOLUSD",1762522919104,102.4,152.34,152.29,0.1]
["bitfinex","SOLUSD",1762522919297,9.42293978,152.32,152.29,0.1]
["bitfinex","SOLUSD",1762522919482,0.7,152.32,152.29,0.1]
["bitfinex","SOLUSD",1762522919691,0.7,152.31,152.29,0.1]
["bitfinex","SOLUSD",1762522920085,9.42293978,152.31,152.29,0.1]
["bitfinex","SOLUSD",1762522920286,8.72293978,152.3,152.29,0.1]
["bitfinex","SOLUSD",1762522920595,9.42293978,152.3,152.29,0.1]
["bitfinex","SOLUSD",1762522922701,20.592,152.27,152.25,0.1]
["bitfinex","SOLUSD",1762522922879,20.592,152.27,152.24,0.1]
["bitfinex","SOLUSD",1762522922880,8.72293978,152.26,152.24,0.1]
["bitfinex","SOLUSD",1762522923079,30.13595784,152.25,152.21,0.1]
["bitfinex","SOLUSD",1762522923278,8.72293978,152.22,152.21,0.1]
["bitfinex","SOLUSD",1762522923709,9.42293978,152.23,152.21,0.1]
["bitfinex","SOLUSD",1762522924097,8.72293978,152.22,152.18,0.69]
["bitfinex","SOLUSD",1762522924984,8.72293978,152.21,152.16,9.41293978]
["bitfinex","SOLUSD",1762522925381,8.72293978,152.21,152.17,0.69]
["bitfinex","SOLUSD",1762522925584,37.32293978,152.21,152.17,20.592]
["bitfinex","SOLUSD",1762522925788,8.72293978,152.19,152.15,0.79]
["bitfinex","SOLUSD",1762522925985,8.72293978,152.17,152.15,0.1]
["bitfinex","SOLUSD",1762522926415,0.7,152.16,152.15,0.1]
["bitfinex","SOLUSD",1762522927095,9.42293978,152.16,152.15,0.1]
["bitfinex","SOLUSD",1762522927478,0.7,152.16,152.15,0.1]
["bitfinex","SOLUSD",1762522927692,49.192,152.19,152.15,0.1]
["bitfinex","SOLUSD",1762522927693,8.72293978,152.18,152.15,0.1]
["bitfinex","SOLUSD",1762522927904,9.42293978,152.18,152.15,0.1]
["bitfinex","SOLUSD",1762522928088,28.6,152.17,152.15,0.1]
["bitfinex","SOLUSD",1762522928291,8.72293978,152.16,152.13,0.1]
["bitfinex","SOLUSD",1762522928494,29.31493978,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762522928702,20.592,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762522929289,30.01493978,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762522929481,28.5,152.11,152.08,0.1]
["bitfinex","SOLUSD",1762522929681,130.8,152.1,152.08,0.1]
["bitfinex","SOLUSD",1762522929897,130.8,152.09,152.08,0.1]
["bitfinex","SOLUSD",1762522931404,8.72293978,152.1,152.08,0.1]
["bitfinex","SOLUSD",1762522931584,9.42293978,152.09,152.08,0.1]
["bitfinex","SOLUSD",1762522932905,25.78682171,152.09,152.08,0.1]
["bitfinex","SOLUSD",1762522933101,19.21176747,152.09,152.08,0.1]
["bitfinex","SOLUSD",1762522933302,25.78682171,152.09,152.08,0.1]
["bitfinex","SOLUSD",1762522933510,9.78882769,152.05,151.96,0.69]
["bitfinex","SOLUSD",1762522933808,0.7,152.01,151.95,0.1]
["bitfinex","SOLUSD",1762522934114,8.72293978,152.01,151.96,8.72293978]
["bitfinex","SOLUSD",1762522934495,5.62308003,151.99,151.95,0.1]
["bitfinex","SOLUSD",1762522934694,0.7,152.03,151.96,5.62308003]
["bitfinex","SOLUSD",1762522934899,5.62308003,152.01,151.96,5.62308003]
["bitfinex","SOLUSD",1762522935304,5.62308003,152.01,151.96,6.31308003]
["bitfinex","SOLUSD",1762522935499,6.32308003,152.01,151.96,6.31308003]
["bitfinex","SOLUSD",1762522936293,5.62308003,152.01,151.97,0.69]
["bitfinex","SOLUSD",1762522936612,5.62308003,152.01,151.95,6.41308003]
["bitfinex","SOLUSD",1762522936789,20.592,152.02,151.95,6.41308003]
["bitfinex","SOLUSD",1762522936995,5.62308003,152.01,151.95,6.41308003]
["bitfinex","SOLUSD",1762522937507,5.62308003,152.01,151.95,0.79]
["bitfinex","SOLUSD",1762522937691,5.62308003,152.01,151.95,6.41308003]
["bitfinex","SOLUSD",1762522939295,34.02308003,152.01,151.95,6.41308003]
["bitfinex","SOLUSD",1762522939500,34.68308003,152.01,151.95,0.79]
["bitfinex","SOLUSD",1762522939703,34.68308003,152.01,151.95,6.41308003]
["bitfinex","SOLUSD",1762522940220,0.36733366,152.0,151.95,5.72308003]
["bitfinex","SOLUSD",1762522940460,0.36733366,152.0,151.97,5.62308003]
["bitfinex","SOLUSD",1762522940793,0.36733366,152.0,151.95,0.81]
["bitfinex","SOLUSD",1762522940996,0.36733366,152.0,151.96,6.33308003]
["bitfinex","SOLUSD",1762522941709,5.62308003,151.97,151.95,0.1]
["bitfinex","SOLUSD",1762522941910,28.4,151.96,151.95,0.1]
["bitfinex","SOLUSD",1762522942625,5.62308003,151.96,151.95,0.1]
["bitfinex","SOLUSD",1762522943417,6.28308003,151.96,151.95,0.1]
["bitfinex","SOLUSD",1762522943603,5.62308003,151.96,151.95,0.1]
["bitfinex","SOLUSD",1762522944017,108.02308003,151.97,151.95,0.1]
["bitfinex","SOLUSD",1762522944616,0.26733366,151.95,151.93,0.1]
["bitfinex","SOLUSD",1762522944930,0.26733366,151.95,151.94,12.91462537]
["bitfinex","SOLUSD",1762522945227,0.26733366,151.95,151.94,6.33308003]
["bitfinex","SOLUSD",1762522945610,0.26733366,151.95,151.94,12.91462537]
["bitfinex","SOLUSD",1762522945923,0.26733366,151.95,151.94,6.33308003]
["bitfinex","SOLUSD",1762522946120,0.26733366,151.95,151.94,12.91462537]
["bitfinex","SOLUSD",1762522946421,0.26733366,151.95,151.94,6.33308003]
["bitfinex","SOLUSD",1762522946622,0.26733366,151.95,151.94,12.91462537]
["bitfinex","SOLUSD",1762522947303,0.26733366,151.95,151.94,6.33308003]
["bitfinex","SOLUSD",1762522947830,0.26733366,151.95,151.94,12.91462537]
["bitfinex","SOLUSD",1762522948225,0.26733366,151.95,151.94,22.70345306]
["bitfinex","SOLUSD",1762522948432,0.66,152.06,152.01,5.62308003]
["bitfinex","SOLUSD",1762522948725,20.592,152.04,152.02,0.71]
["bitfinex","SOLUSD",1762522948925,0.66,152.08,152.03,5.62308003]
["bitfinex","SOLUSD",1762522949100,5.62308003,152.1,152.05,5.62308003]
["bitfinex","SOLUSD",1762522949423,20.592,152.1,152.05,5.62308003]
["bitfinex","SOLUSD",1762522949622,5.62308003,152.11,152.06,6.33308003]
["bitfinex","SOLUSD",1762522950014,26.87508003,152.11,152.06,6.33308003]
["bitfinex","SOLUSD",1762522950214,6.28308003,152.11,152.06,6.33308003]
["bitfinex","SOLUSD",1762522950521,5.62308003,152.12,152.07,6.33308003]
["bitfinex","SOLUSD",1762522950820,20.592,152.1,152.05,5.62308003]
["bitfinex","SOLUSD",1762522951125,5.62308003,152.08,152.03,5.62308003]
["bitfinex","SOLUSD",1762522951429,5.62308003,152.08,151.93,2.09999999]
["bitfinex","SOLUSD",1762522951430,5.62308003,152.07,152.02,5.62308003]
["bitfinex","SOLUSD",1762522951610,5.62308003,152.06,152.01,6.33308003]
["bitfinex","SOLUSD",1762522951811,5.62308003,152.06,152.0,6.33308003]
["bitfinex","SOLUSD",1762522952012,5.62308003,152.06,152.01,5.62308003]
["bitfinex","SOLUSD",1762522952222,6.28308003,152.07,152.01,6.33308003]
["bitfinex","SOLUSD",1762522952432,5.62308003,152.06,152.01,6.33308003]
["bitfinex","SOLUSD",1762522952724,6.28308003,152.07,152.01,6.33308003]
["bitfinex","SOLUSD",1762522953130,5.62308003,152.05,152.0,6.33308003]
["bitfinex","SOLUSD",1762522953637,6.28308003,152.05,152.0,6.33308003]
["bitfinex","SOLUSD",1762522953828,5.62308003,152.03,151.98,5.62308003]
["bitfinex","SOLUSD",1762522954006,5.62308003,152.01,151.94,0.71]
["bitfinex","SOLUSD",1762522954213,5.62308003,152.0,151.95,5.62308003]
["bitfinex","SOLUSD",1762522954411,5.62308003,151.99,151.94,6.33308003]
["bitfinex","SOLUSD",1762522955331,6.28308003,151.98,151.93,5.72308003]
["bitfinex","SOLUSD",1762522955734,6.28308003,151.97,151.93,0.1]
["bitfinex","SOLUSD",1762522956034,5.62308003,151.96,151.93,0.1]
["bitfinex","SOLUSD",1762522956722,0.66,151.97,151.93,0.1]
["bitfinex","SOLUSD",1762522956932,6.28308003,151.97,151.93,0.1]
["bitfinex","SOLUSD",1762522957130,20.592,151.98,151.93,6.43308003]
["bitfinex","SOLUSD",1762522957308,20.592,152.01,151.95,5.62308003]
["bitfinex","SOLUSD",1762522957627,5.62308003,152.0,151.95,5.62308003]
["bitfinex","SOLUSD",1762522957812,5.62308003,152.0,151.95,6.33308003]
["bitfinex","SOLUSD",1762522958530,0.66,152.0,151.95,6.33308003]
["bitfinex","SOLUSD",1762522958937,5.62308003,151.98,151.93,0.1]
["bitfinex","SOLUSD",1762522959104,5.62308003,151.97,151.93,0.1]
["bitfinex","SOLUSD",1762522959442,5.62308003,151.96,151.93,0.1]
["bitfinex","SOLUSD",1762522959610,6.28308003,151.96,151.93,0.1]
["bitfinex","SOLUSD",1762522959810,5.62308003,151.96,151.93,0.1]
["bitfinex","SOLUSD",1762522960009,0.71,151.96,151.93,0.1]
["bitfinex","SOLUSD",1762522960318,6.33308003,151.96,151.93,0.1]
["bitfinex","SOLUSD",1762522960523,5.62308003,151.95,151.93,0.1]
["bitfinex","SOLUSD",1762522960723,5.62308003,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762522960927,6.33308003,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762522961837,16.12190772,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762522962043,22.70345306,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762522963138,28.32653309,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762522964835,22.70345306,151.94,151.93,0.1]
["bitfinex","SOLUSD",1762522965221,16.37080623,151.93,151.92,0.1]
["bitfinex","SOLUSD",1762522965427,29.1497136,151.93,151.92,0.1]
["bitfinex","SOLUSD",1762522965722,11.321575,151.93,151.92,0.1]
["bitfinex","SOLUSD",1762522965939,23.52663357,151.93,151.92,0.1]
["bitfinex","SOLUSD",1762522966137,29.1497136,151.93,151.92,0.1]
["bitfinex","SOLUSD",1762522966643,16.12190772,151.93,151.92,0.1]
["bitfinex","SOLUSD",1762522967329,6.33308003,151.93,151.92,0.1]
["bitfinex","SOLUSD",1762522967533,26.21508003,151.93,151.92,0.1]
["bitfinex","SOLUSD",1762522967848,5.62308003,151.93,151.92,0.1]
["bitfinex","SOLUSD",1762522968050,26.21508003,151.93,151.92,0.1]
["bitfinex","SOLUSD",1762522968824,6.27308003,151.93,151.92,0.1]
["bitfinex","SOLUSD",1762522969026,5.62308003,151.93,151.92,0.1]
["bitfinex","SOLUSD",1762522969248,6.27308003,151.93,151.92,0.1]
["bitfinex","SOLUSD",1762522969448,6.27308003,151.93,151.9,0.1]
["bitfinex","SOLUSD",1762522969449,38.28882769,151.92,151.9,0.1]
["bitfinex","SOLUSD",1762522969752,6.44593566,151.91,151.89,0.1]
["bitfinex","SOLUSD",1762522969934,15.41190772,151.9,151.89,0.1]
["bitfinex","SOLUSD",1762522970255,15.41190772,151.9,151.79,5.72308003]
["bitfinex","SOLUSD",1762522970256,9.78882769,151.86,151.79,0.1]
["bitfinex","SOLUSD",1762522970464,5.62308003,151.83,151.8,0.72]
["bitfinex","SOLUSD",1762522970651,5.62308003,151.84,151.8,0.72]
["bitfinex","SOLUSD",1762522970946,26.21508003,151.86,151.8,6.34308003]
["bitfinex","SOLUSD",1762522971244,20.592,151.83,151.79,0.82]
["bitfinex","SOLUSD",1762522971624,20.592,151.83,151.79,6.44308003]
["bitfinex","SOLUSD",1762522971831,20.592,151.83,151.79,0.82]
["bitfinex","SOLUSD",1762522972030,20.592,151.83,151.8,0.72]
["bitfinex","SOLUSD",1762522972249,5.62308003,151.85,151.8,0.72]
["bitfinex","SOLUSD",1762522972468,5.62308003,151.85,151.8,6.34308003]
["bitfinex","SOLUSD",1762522972670,20.592,151.86,151.82,5.62308003]
["bitfinex","SOLUSD",1762522972956,5.62308003,151.91,151.81,0.72]
["bitfinex","SOLUSD",1762522973126,26.21508003,151.91,151.86,5.62308003]
["bitfinex","SOLUSD",1762522973458,5.62308003,151.92,151.87,5.62308003]
["bitfinex","SOLUSD",1762522973868,0.65,151.96,151.89,5.62308003]
["bitfinex","SOLUSD",1762522974035,5.62308003,151.94,151.89,5.62308003]
["bitfinex","SOLUSD",1762522974235,26.21508003,151.94,151.89,5.62308003]
["bitfinex","SOLUSD",1762522974438,20.592,151.9,151.83,5.62308003]
["bitfinex","SOLUSD",1762522974733,5.62308003,151.86,151.81,6.34308003]
["bitfinex","SOLUSD",1762522975066,0.65,151.89,151.81,6.34308003]
["bitfinex","SOLUSD",1762522975067,5.62308003,151.84,151.81,0.72]
["bitfinex","SOLUSD",1762522975636,26.21508003,151.85,151.81,0.72]
["bitfinex","SOLUSD",1762522976045,26.21508003,151.86,151.81,6.34308003]
["bitfinex","SOLUSD",1762522976468,20.592,151.86,151.83,5.62308003]
["bitfinex","SOLUSD",1762522976959,20.592,151.86,151.84,0.72]
["bitfinex","SOLUSD",1762522978655,26.21508003,151.9,151.85,5.62308003]
["bitfinex","SOLUSD",1762522978855,5.62308003,151.91,151.86,5.62308003]
["bitfinex","SOLUSD",1762522979360,5.62308003,151.91,151.87,0.72]
["bitfinex","SOLUSD",1762522980443,5.62308003,151.9,151.82,6.58660782]
["bitfinex","SOLUSD",1762522980639,5.62308003,151.91,151.86,5.62308003]
["bitfinex","SOLUSD",1762522980839,20.592,151.92,151.89,5.62308003]
["bitfinex","SOLUSD",1762522981051,10.43882769,151.96,151.83,15.41190772]
["bitfinex","SOLUSD",1762522981052,5.62308003,151.96,151.91,5.62308003]
["bitfinex","SOLUSD",1762522981253,5.62308003,151.97,151.92,5.62308003]
["bitfinex","SOLUSD",1762522981459,5.62308003,151.95,151.92,0.72]
["bitfinex","SOLUSD",1762522981659,5.62308003,151.96,151.91,5.62308003]
["bitfinex","SOLUSD",1762522981859,26.21508003,151.96,151.92,0.72]
["bitfinex","SOLUSD",1762522982166,5.62308003,151.98,151.93,5.62308003]
["bitfinex","SOLUSD",1762522982366,26.21508003,151.98,151.94,0.72]
["bitfinex","SOLUSD",1762522983267,0.65,151.97,151.91,6.34308003]
["bitfinex","SOLUSD",1762522983463,20.592,151.97,151.91,5.62308003]
["bitfinex","SOLUSD",1762522983766,20.592,151.97,151.93,5.62308003]
["bitfinex","SOLUSD",1762522984144,26.21508003,151.97,151.92,5.62308003]
["bitfinex","SOLUSD",1762522984340,26.21508003,151.97,151.93,0.72]
["bitfinex","SOLUSD",1762522984341,20.592,151.97,151.93,0.72]
["bitfinex","SOLUSD",1762522984547,5.62308003,151.95,151.89,0.72]
["bitfinex","SOLUSD",1762522984748,5.62308003,151.93,151.89,0.72]
["bitfinex","SOLUSD",1762522985160,5.62308003,151.94,151.89,6.34308003]
["bitfinex","SOLUSD",1762522985368,5.62308003,151.93,151.89,0.72]
["bitfinex","SOLUSD",1762522985768,5.62308003,151.92,151.89,0.72]
["bitfinex","SOLUSD",1762522985968,5.62308003,151.91,151.86,6.34308003]
["bitfinex","SOLUSD",1762522986149,5.62308003,151.91,151.86,5.62308003]
["bitfinex","SOLUSD",1762522986352,5.62308003,151.9,151.87,0.72]
["bitfinex","SOLUSD",1762522986667,5.62308003,151.92,151.79,0.1]
["bitfinex","SOLUSD",1762522986970,5.62308003,151.85,151.81,0.72]
["bitfinex","SOLUSD",1762522987357,5.62308003,151.86,151.81,6.34308003]
["bitfinex","SOLUSD",1762522987661,20.592,151.88,151.82,5.62308003]
["bitfinex","SOLUSD",1762522987857,26.21508003,151.88,151.82,0.72]
["bitfinex","SOLUSD",1762522988064,5.62308003,151.87,151.83,0.72]
["bitfinex","SOLUSD",1762522988261,26.21508003,151.87,151.83,0.72]
["bitfinex","SOLUSD",1762522988574,5.62308003,151.86,151.83,0.72]
["bitfinex","SOLUSD",1762522988775,26.21508003,151.87,151.83,0.72]
["bitfinex","SOLUSD",1762522989473,26.21508003,151.87,151.84,5.62308003]
["bitfinex","SOLUSD",1762522989474,20.592,151.87,151.84,5.62308003]
["bitfinex","SOLUSD",1762522989777,5.62308003,151.9,151.85,5.62308003]
["bitfinex","SOLUSD",1762522989956,5.62308003,151.9,151.85,6.34308003]
["bitfinex","SOLUSD",1762522990154,5.62308003,151.9,151.86,0.72]
["bitfinex","SOLUSD",1762522990778,5.62308003,151.91,151.86,0.72]
["bitfinex","SOLUSD",1762522990952,5.62308003,151.92,151.87,5.62308003]
["bitfinex","SOLUSD",1762522991271,26.21508003,151.93,151.88,5.62308003]
["bitfinex","SOLUSD",1762522991577,5.62308003,151.89,151.79,0.1]
["bitfinex","SOLUSD",1762522991874,20.592,151.89,151.82,0.72]
["bitfinex","SOLUSD",1762522992045,5.62308003,151.86,151.82,6.34308003]
["bitfinex","SOLUSD",1762522992250,20.592,151.89,151.83,6.34308003]
["bitfinex","SOLUSD",1762522992450,26.21508003,151.89,151.84,5.62308003]
["bitfinex","SOLUSD",1762522992680,20.592,151.87,151.85,5.62308003]
["bitfinex","SOLUSD",1762522992851,20.592,151.91,151.86,5.62308003]
["bitfinex","SOLUSD",1762522993048,5.62308003,151.93,151.86,0.72]
["bitfinex","SOLUSD",1762522993271,5.62308003,151.94,151.89,5.62308003]
["bitfinex","SOLUSD",1762522993481,26.21508003,151.94,151.89,5.62308003]
["bitfinex","SOLUSD",1762522993647,5.62308003,151.95,151.9,6.34308003]
["bitfinex","SOLUSD",1762522993852,26.21508003,151.95,151.9,6.34308003]
["bitfinex","SOLUSD",1762522994091,6.27308003,151.94,151.88,6.34308003]
["bitfinex","SOLUSD",1762522994293,0.65,151.94,151.88,6.34308003]
["bitfinex","SOLUSD",1762522994483,6.27308003,151.94,151.88,6.34308003]
["bitfinex","SOLUSD",1762522994680,5.62308003,151.93,151.88,6.34308003]
["bitfinex","SOLUSD",1762522995176,20.592,151.91,151.89,6.34308003]
["bitfinex","SOLUSD",1762522995374,5.62308003,151.96,151.9,6.34308003]
["bitfinex","SOLUSD",1762522995590,5.62308003,151.96,151.91,6.34308003]
["bitfinex","SOLUSD",1762522995775,20.592,151.96,151.91,0.72]
["bitfinex","SOLUSD",1762522995980,26.21508003,151.96,151.91,6.34308003]
["bitfinex","SOLUSD",1762522996183,5.62308003,151.96,151.91,6.34308003]
["bitfinex","SOLUSD",1762522996499,29.3717922,151.97,151.92,9.4997922]
["bitfinex","SOLUSD",1762522996898,8.7797922,151.98,151.93,9.4597922]
["bitfinex","SOLUSD",1762522997099,0.67,152.02,151.94,0.68]
["bitfinex","SOLUSD",1762522997298,8.7797922,151.99,151.94,9.4597922]
["bitfinex","SOLUSD",1762522997475,0.67,152.01,151.94,9.4597922]
["bitfinex","SOLUSD",1762522997672,29.3717922,151.99,151.94,9.4597922]
["bitfinex","SOLUSD",1762522998604,8.7797922,151.98,151.94,0.68]
["bitfinex","SOLUSD",1762522999104,20.592,151.99,151.94,8.7797922]
["bitfinex","SOLUSD",1762522999307,7.2455623,152.08,151.98,8.7797922]
["bitfinex","SOLUSD",1762522999610,8.7797922,152.05,152.0,8.7797922]
["bitfinex","SOLUSD",1762522999774,29.3717922,152.04,151.99,8.7797922]
["bitfinex","SOLUSD",1762523000084,8.7797922,152.04,151.99,8.7797922]
["bitfinex","SOLUSD",1762523000398,8.7797922,152.04,152.0,0.68]
["bitfinex","SOLUSD",1762523000601,28.5,152.09,152.0,9.4597922]
["bitfinex","SOLUSD",1762523000780,8.7797922,152.07,152.02,8.7797922]
["bitfinex","SOLUSD",1762523000975,8.7797922,152.08,152.03,8.7797922]
["bitfinex","SOLUSD",1762523001481,8.7797922,152.1,152.05,8.7797922]
["bitfinex","SOLUSD",1762523001670,8.7797922,152.1,152.06,0.68]
["bitfinex","SOLUSD",1762523001870,8.7797922,152.11,152.06,9.4597922]
["bitfinex","SOLUSD",1762523002086,8.7797922,152.11,152.06,0.68]
["bitfinex","SOLUSD",1762523002402,8.7797922,152.1,152.06,0.68]
["bitfinex","SOLUSD",1762523002700,8.7797922,152.09,152.06,0.68]
["bitfinex","SOLUSD",1762523003005,8.7797922,152.11,152.06,9.4597922]
["bitfinex","SOLUSD",1762523003201,8.7797922,152.1,152.06,0.68]
["bitfinex","SOLUSD",1762523003499,8.7797922,152.09,152.06,0.68]
["bitfinex","SOLUSD",1762523004073,20.592,152.12,152.06,9.4597922]
["bitfinex","SOLUSD",1762523004272,8.7797922,152.07,152.02,0.68]
["bitfinex","SOLUSD",1762523004501,8.7797922,152.06,152.02,9.4597922]
["bitfinex","SOLUSD",1762523004712,20.592,152.1,152.02,9.4597922]
["bitfinex","SOLUSD",1762523004713,20.592,152.1,152.03,8.7797922]
["bitfinex","SOLUSD",1762523004888,29.3717922,152.12,152.06,8.7797922]
["bitfinex","SOLUSD",1762523005385,29.3717922,152.12,152.07,9.4597922]
["bitfinex","SOLUSD",1762523005386,20.592,152.12,152.07,9.4597922]
["bitfinex","SOLUSD",1762523005704,20.592,152.12,152.09,8.7797922]
["bitfinex","SOLUSD",1762523006174,0.2,152.13,152.1,9.4597922]
["bitfinex","SOLUSD",1762523006375,0.2,152.13,152.11,8.7797922]
["bitfinex","SOLUSD",1762523006604,0.2,152.13,152.11,9.4597922]
["bitfinex","SOLUSD",1762523007113,0.2,152.13,152.11,0.68]
["bitfinex","SOLUSD",1762523007313,8.9797922,152.13,152.09,0.68]
["bitfinex","SOLUSD",1762523007479,0.2,152.13,152.09,9.4597922]
["bitfinex","SOLUSD",1762523007900,8.9797922,152.13,152.09,0.68]
["bitfinex","SOLUSD",1762523008087,0.2,152.13,152.09,8.7797922]
["bitfinex","SOLUSD",1762523008391,0.2,152.13,152.07,6.57591764]
["bitfinex","SOLUSD",1762523008392,0.2,152.13,152.1,9.4597922]
["bitfinex","SOLUSD",1762523009103,0.2,152.13,152.09,8.7797922]
["bitfinex","SOLUSD",1762523009509,8.9797922,152.13,152.09,0.68]
["bitfinex","SOLUSD",1762523010030,0.2,152.13,152.09,9.4597922]
["bitfinex","SOLUSD",1762523010220,8.7797922,152.12,152.09,0.68]
["bitfinex","SOLUSD",1762523010522,8.7797922,152.12,152.07,9.4597922]
["bitfinex","SOLUSD",1762523010694,8.7797922,152.1,152.03,6.57731759]
["bitfinex","SOLUSD",1762523010896,0.67,152.11,152.04,0.68]
["bitfinex","SOLUSD",1762523011091,8.7797922,152.08,152.04,0.68]
["bitfinex","SOLUSD",1762523012107,130.9,152.07,152.03,8.7797922]
["bitfinex","SOLUSD",1762523012288,130.9,152.07,151.98,9.78882769]
["bitfinex","SOLUSD",1762523012289,28.5,152.06,152.04,9.4597922]
["bitfinex","SOLUSD",1762523012484,28.5,152.06,152.05,9.4597922]
["bitfinex","SOLUSD",1762523013314,28.5,152.06,152.05,0.68]
["bitfinex","SOLUSD",1762523015411,28.5,152.05,152.03,9.4597922]
["bitfinex","SOLUSD",1762523015595,37.2797922,152.05,152.0,9.4597922]
["bitfinex","SOLUSD",1762523015798,37.2797922,152.04,151.99,8.7797922]
["bitfinex","SOLUSD",1762523016014,28.5,152.03,152.0,0.68]
["bitfinex","SOLUSD",1762523016190,37.2797922,152.03,151.98,8.7797922]
["bitfinex","SOLUSD",1762523016390,37.2797922,152.03,151.99,8.7797922]
["bitfinex","SOLUSD",1762523016595,28.5,152.03,151.99,9.4597922]
["bitfinex","SOLUSD",1762523016796,28.5,152.03,152.0,0.68]
["bitfinex","SOLUSD",1762523017804,37.2797922,152.03,151.97,0.68]
["bitfinex","SOLUSD",1762523018007,37.2797922,152.03,151.98,8.7797922]
["bitfinex","SOLUSD",1762523018533,28.5,152.02,151.98,8.7797922]
["bitfinex","SOLUSD",1762523018703,28.5,152.02,151.98,9.4597922]
["bitfinex","SOLUSD",1762523019217,28.5,152.02,151.99,0.68]
["bitfinex","SOLUSD",1762523020600,28.5,152.02,151.99,9.4597922]
["bitfinex","SOLUSD",1762523020806,28.5,152.02,152.0,8.7797922]
["bitfinex","SOLUSD",1762523021008,28.5,152.02,152.0,9.4397922]
["bitfinex","SOLUSD",1762523022524,28.5,152.02,152.0,0.66]
["bitfinex","SOLUSD",1762523022730,37.2797922,152.02,151.96,0.66]
["bitfinex","SOLUSD",1762523022912,139.6797922,152.01,151.96,0.66]
["bitfinex","SOLUSD",1762523023116,139.6797922,152.01,151.96,9.4397922]
["bitfinex","SOLUSD",1762523023316,130.9,152.01,151.99,8.7797922]
["bitfinex","SOLUSD",1762523023517,130.9,152.01,151.98,8.7797922]
["bitfinex","SOLUSD",1762523023518,28.5,152.0,151.98,8.7797922]
["bitfinex","SOLUSD",1762523023729,28.5,152.0,151.97,8.7797922]
["bitfinex","SOLUSD",1762523024026,28.5,152.0,151.97,0.66]
["bitfinex","SOLUSD",1762523024834,140.3697922,151.99,151.93,0.66]
["bitfinex","SOLUSD",1762523025006,8.7797922,151.98,151.93,9.4397922]
["bitfinex","SOLUSD",1762523025207,130.9,151.97,151.93,0.66]
["bitfinex","SOLUSD",1762523025423,28.5,151.96,151.92,8.7797922]
["bitfinex","SOLUSD",1762523025710,37.2797922,151.95,151.85,16.46316669]
["bitfinex","SOLUSD",1762523025905,37.9697922,151.95,151.9,8.7797922]
["bitfinex","SOLUSD",1762523026104,28.5,151.95,151.91,8.7797922]
["bitfinex","SOLUSD",1762523026311,28.5,151.95,151.93,8.7797922]
["bitfinex","SOLUSD",1762523026928,28.5,151.95,151.94,8.7797922]
["bitfinex","SOLUSD",1762523027131,28.5,151.95,151.93,8.7797922]
["bitfinex","SOLUSD",1762523027329,28.5,151.95,151.92,8.7797922]
["bitfinex","SOLUSD",1762523027533,29.22,151.95,151.91,8.7797922]
["bitfinex","SOLUSD",1762523027835,28.5,151.95,151.92,8.7797922]
["bitfinex","SOLUSD",1762523028203,29.22,151.95,151.92,8.7797922]
["bitfinex","SOLUSD",1762523028427,28.5,151.95,151.93,9.4797922]
["bitfinex","SOLUSD",1762523028613,28.5,151.95,151.93,8.7797922]
["bitfinex","SOLUSD",1762523028817,28.5,151.95,151.94,8.7797922]
["bitfinex","SOLUSD",1762523029818,8.7797922,152.05,151.95,9.78882769]
["bitfinex","SOLUSD",1762523030130,29.3717922,152.03,151.97,8.7797922]
["bitfinex","SOLUSD",1762523030304,8.7797922,152.02,151.96,8.7797922]
["bitfinex","SOLUSD",1762523030736,9.4997922,152.01,151.95,9.4797922]
["bitfinex","SOLUSD",1762523031236,9.4997922,152.01,151.96,8.7797922]
["bitfinex","SOLUSD",1762523031416,0.72,152.01,151.96,8.7797922]
["bitfinex","SOLUSD",1762523031734,0.72,152.0,151.96,8.7797922]
["bitfinex","SOLUSD",1762523032817,0.72,152.0,151.97,8.7797922]
["bitfinex","SOLUSD",1762523033138,0.72,152.0,151.95,8.7797922]
["bitfinex","SOLUSD",1762523033515,0.72,152.0,151.96,8.7797922]
["bitfinex","SOLUSD",1762523034337,20.592,152.01,151.97,8.7797922]
["bitfinex","SOLUSD",1762523034515,21.312,152.03,151.99,8.7797922]
["bitfinex","SOLUSD",1762523035038,0.72,152.02,151.99,8.7797922]
["bitfinex","SOLUSD",1762523035341,28.5,152.01,151.99,8.7797922]
["bitfinex","SOLUSD",1762523036220,28.5,152.01,151.96,6.58064575]
["bitfinex","SOLUSD",1762523036221,28.5,152.01,152.0,9.4797922]
["bitfinex","SOLUSD",1762523036421,102.4,152.02,152.0,9.4797922]
["bitfinex","SOLUSD",1762523036627,102.4,152.02,152.01,9.4797922]
["bitfinex","SOLUSD",1762523037128,102.4,152.02,152.01,8.7797922]
["bitfinex","SOLUSD",1762523037439,102.4,152.02,152.0,8.7797922]
["bitfinex","SOLUSD",1762523037737,102.4,152.02,151.98,6.57970265]
["bitfinex","SOLUSD",1762523037738,102.4,152.02,151.98,9.4797922]
["bitfinex","SOLUSD",1762523037941,102.4,152.02,151.95,30.38082769]
["bitfinex","SOLUSD",1762523037942,102.4,152.02,152.01,8.7797922]
["bitfinex","SOLUSD",1762523038114,28.5,152.05,152.01,8.7797922]
["bitfinex","SOLUSD",1762523038314,28.5,152.05,152.02,8.7797922]
["bitfinex","SOLUSD",1762523038539,28.5,152.05,152.01,0.7]
["bitfinex","SOLUSD",1762523038726,28.5,152.05,152.01,8.7797922]
["bitfinex","SOLUSD",1762523038926,29.22,152.05,152.01,8.7797922]
["bitfinex","SOLUSD",1762523039918,28.5,152.05,152.02,8.7797922]
["bitfinex","SOLUSD",1762523040452,28.5,152.05,152.04,8.7797922]
["bitfinex","SOLUSD",1762523042046,28.5,152.05,152.03,8.7797922]
["bitfinex","SOLUSD",1762523042419,28.5,152.05,152.02,8.7797922]
["bitfinex","SOLUSD",1762523043348,0.72,152.04,152.01,8.7797922]
["bitfinex","SOLUSD",1762523043645,0.72,152.04,152.0,8.7797922]
["bitfinex","SOLUSD",1762523043951,8.7797922,152.06,152.02,8.7797922]
["bitfinex","SOLUSD",1762523043952,130.9,152.03,152.02,8.7797922]
["bitfinex","SOLUSD",1762523044125,102.4,152.03,152.0,8.7797922]
["bitfinex","SOLUSD",1762523044324,19.7202078,151.99,151.92,16.45575033]
["bitfinex","SOLUSD",1762523044653,13.1202078,151.98,151.96,8.7797922]
["bitfinex","SOLUSD",1762523044853,13.1202078,151.97,151.93,27.87397854]
["bitfinex","SOLUSD",1762523045042,13.1202078,151.97,151.94,0.7]
["bitfinex","SOLUSD",1762523045353,13.1202078,151.97,151.95,6.5811122]
["bitfinex","SOLUSD",1762523045851,13.1202078,151.97,151.96,0.7]
["bitfinex","SOLUSD",1762523046052,13.1202078,151.97,151.96,9.4797922]
["bitfinex","SOLUSD",1762523046735,13.1202078,151.97,151.96,19.26861989]
["bitfinex","SOLUSD",1762523047156,13.1202078,152.04,151.96,19.26861989]
["bitfinex","SOLUSD",1762523047462,13.8402078,152.04,151.99,8.7797922]
["bitfinex","SOLUSD",1762523047641,116.2402078,152.03,151.99,8.7797922]
["bitfinex","SOLUSD",1762523047841,115.5202078,152.03,152.01,8.7797922]
["bitfinex","SOLUSD",1762523048144,102.4,152.03,152.02,8.7797922]
["bitfinex","SOLUSD",1762523048646,102.4,152.03,152.02,9.4797922]
["bitfinex","SOLUSD",1762523048959,102.4,152.03,151.99,0.7]
["bitfinex","SOLUSD",1762523049257,102.4,152.03,152.01,8.7797922]
["bitfinex","SOLUSD",1762523049456,102.4,152.03,152.02,8.7797922]
["bitfinex","SOLUSD",1762523050155,102.4,152.03,152.01,8.7797922]
["bitfinex","SOLUSD",1762523050462,102.4,152.03,152.02,8.7797922]
["bitfinex","SOLUSD",1762523051542,102.4,152.03,152.01,8.7797922]
["bitfinex","SOLUSD",1762523051749,102.4,152.03,152.0,8.7797922]
["bitfinex","SOLUSD",1762523052466,21.9,152.02,152.01,8.7797922]
["bitfinex","SOLUSD",1762523056172,21.9,152.02,152.0,8.7797922]
["bitfinex","SOLUSD",1762523056475,21.9,152.01,152.0,5.6193894]
["bitfinex","SOLUSD",1762523057166,21.9,152.01,152.0,6.3293894]
["bitfinex","SOLUSD",1762523057478,21.9,152.01,152.0,5.6193894]
["bitfinex","SOLUSD",1762523057967,21.9,152.01,152.0,6.3293894]
["bitfinex","SOLUSD",1762523058163,21.9,152.01,152.0,5.6193894]
["bitfinex","SOLUSD",1762523059456,21.9,152.01,152.0,12.19833676]
["bitfinex","SOLUSD",1762523059779,21.9,152.01,152.0,0.71]
["bitfinex","SOLUSD",1762523060364,102.4,152.03,152.0,7.28894736]
["bitfinex","SOLUSD",1762523060579,102.4,152.03,152.02,5.6193894]
["bitfinex","SOLUSD",1762523060982,102.4,152.03,152.02,6.3293894]
["bitfinex","SOLUSD",1762523061160,102.4,152.03,152.01,5.6193894]
["bitfinex","SOLUSD",1762523061363,21.9,152.02,152.01,5.6193894]
["bitfinex","SOLUSD",1762523061566,102.4,152.09,152.02,9.78882769]
["bitfinex","SOLUSD",1762523061773,5.5,152.08,152.07,5.6193894]
["bitfinex","SOLUSD",1762523062158,5.5,152.08,152.07,6.3293894]
["bitfinex","SOLUSD",1762523062458,5.5,152.08,152.07,12.19530838]
["bitfinex","SOLUSD",1762523062661,5.5,152.08,152.07,12.90530838]
["bitfinex","SOLUSD",1762523063274,6.18,152.08,152.05,6.57639623]
["bitfinex","SOLUSD",1762523063582,6.18,152.08,152.07,5.6193894]
["bitfinex","SOLUSD",1762523065774,5.5,152.08,152.07,5.6193894]
["bitfinex","SOLUSD",1762523066686,5.5,152.08,152.05,6.57639623]
["bitfinex","SOLUSD",1762523066988,6.18,152.08,152.07,5.6193894]
["bitfinex","SOLUSD",1762523067583,5.5,152.08,152.07,5.6193894]
["bitfinex","SOLUSD",1762523068788,102.4,152.09,152.07,12.19530838]
["bitfinex","SOLUSD",1762523068971,102.4,152.09,152.08,5.6193894]
["bitfinex","SOLUSD",1762523070471,103.08,152.09,152.04,6.57711453]
["bitfinex","SOLUSD",1762523070676,0.68,152.08,152.06,5.6193894]
["bitfinex","SOLUSD",1762523071072,5.5,152.07,152.06,0.71]
["bitfinex","SOLUSD",1762523071672,5.5,152.07,152.06,10.49882769]
["bitfinex","SOLUSD",1762523072296,5.5,152.07,152.06,16.11821709]
["bitfinex","SOLUSD",1762523072977,5.5,152.07,152.06,22.69456853]
["bitfinex","SOLUSD",1762523075298,5.5,152.07,152.06,12.90574084]
["bitfinex","SOLUSD",1762523076185,102.4,152.1,152.06,12.90574084]
["bitfinex","SOLUSD",1762523076488,102.4,152.1,152.08,5.6193894]
["bitfinex","SOLUSD",1762523076684,102.4,152.1,152.06,7.28635144]
["bitfinex","SOLUSD",1762523077002,103.08,152.1,152.08,5.6193894]
["bitfinex","SOLUSD",1762523077499,108.58,152.09,152.03,6.57764914]
["bitfinex","SOLUSD",1762523077683,107.9,152.08,152.05,5.6193894]
["bitfinex","SOLUSD",1762523077880,108.58,152.08,152.05,5.6193894]
["bitfinex","SOLUSD",1762523078091,0.68,152.07,152.05,5.6193894]
["bitfinex","SOLUSD",1762523078295,107.9,152.08,152.06,5.6193894]
["bitfinex","SOLUSD",1762523078489,108.58,152.08,152.05,5.6193894]
["bitfinex","SOLUSD",1762523080400,107.9,152.08,152.07,5.6193894]
["bitfinex","SOLUSD",1762523080617,102.4,152.08,152.07,5.6193894]
["bitfinex","SOLUSD",1762523081171,103.09,152.08,152.06,5.6193894]
["bitfinex","SOLUSD",1762523081375,0.69,152.07,152.02,20.592]
["bitfinex","SOLUSD",1762523081586,5.5,152.06,152.05,5.6193894]
["bitfinex","SOLUSD",1762523081777,6.19,152.06,152.04,5.6193894]
["bitfinex","SOLUSD",1762523081993,5.5,152.06,152.04,5.6193894]
["bitfinex","SOLUSD",1762523082383,5.5,152.06,152.04,2.39637275]
["bitfinex","SOLUSD",1762523083006,5.5,152.06,152.05,2.39637275]
["bitfinex","SOLUSD",1762523083213,5.5,152.06,152.04,2.39637275]
["bitfinex","SOLUSD",1762523083497,6.19,152.06,152.02,7.29808183]
["bitfinex","SOLUSD",1762523083705,5.5,152.06,152.05,2.39637275]
["bitfinex","SOLUSD",1762523084608,103.09,152.08,152.04,2.39637275]
["bitfinex","SOLUSD",1762523084609,0.69,152.08,152.04,2.39637275]
["bitfinex","SOLUSD",1762523084797,0.69,152.07,152.0,0.72]
["bitfinex","SOLUSD",1762523085109,3.08637275,152.07,152.02,2.39637275]
["bitfinex","SOLUSD",1762523085289,0.69,152.07,152.02,2.39637275]
["bitfinex","SOLUSD",1762523085490,0.69,152.06,152.02,2.39637275]
["bitfinex","SOLUSD",1762523089086,20.592,152.09,152.04,2.39637275]
["bitfinex","SOLUSD",1762523089289,20.592,152.09,152.06,2.39637275]
["bitfinex","SOLUSD",1762523089515,5.5,152.09,152.06,2.39637275]
["bitfinex","SOLUSD",1762523089720,26.092,152.09,152.06,2.39637275]
["bitfinex","SOLUSD",1762523089916,5.5,152.09,152.06,2.39637275]
["bitfinex","SOLUSD",1762523090299,26.092,152.09,152.06,2.39637275]
["bitfinex","SOLUSD",1762523090814,26.772,152.09,152.05,3.09637275]
["bitfinex","SOLUSD",1762523091219,26.092,152.09,152.05,2.39637275]
["bitfinex","SOLUSD",1762523091386,0.68,152.08,152.04,2.39637275]
["bitfinex","SOLUSD",1762523092092,0.68,152.08,152.03,9.67388564]
["bitfinex","SOLUSD",1762523092289,0.68,152.08,152.03,12.894707]
["bitfinex","SOLUSD",1762523092621,0.68,152.08,152.04,5.61719411]
["bitfinex","SOLUSD",1762523092921,0.68,152.08,152.05,5.61719411]
["bitfinex","SOLUSD",1762523093092,0.68,152.08,152.03,6.57751289]
["bitfinex","SOLUSD",1762523093297,0.68,152.08,152.04,5.61719411]
["bitfinex","SOLUSD",1762523094526,107.9,152.07,152.04,5.61719411]
["bitfinex","SOLUSD",1762523094903,108.58,152.06,152.04,5.61719411]
["bitfinex","SOLUSD",1762523095423,108.58,152.06,152.03,6.5776295]
["bitfinex","SOLUSD",1762523095723,108.58,152.06,152.04,5.61719411]
["bitfinex","SOLUSD",1762523096126,108.58,152.06,152.03,6.5776295]
["bitfinex","SOLUSD",1762523096303,108.58,152.06,152.04,5.61719411]
["bitfinex","SOLUSD",1762523097623,107.9,152.06,152.04,5.61719411]
["bitfinex","SOLUSD",1762523098140,107.9,152.06,152.05,6.31719411]
["bitfinex","SOLUSD",1762523098294,5.5,152.06,152.05,16.1060218]
["bitfinex","SOLUSD",1762523099835,5.5,152.06,152.05,22.68280575]
["bitfinex","SOLUSD",1762523100346,122.992,152.12,152.06,9.78882769]
["bitfinex","SOLUSD",1762523100639,102.4,152.12,152.11,5.61719411]
["bitfinex","SOLUSD",1762523101008,103.08,152.12,152.05,7.27678395]
["bitfinex","SOLUSD",1762523101220,26.20919411,152.09,152.03,6.57752007]
["bitfinex","SOLUSD",1762523101418,20.592,152.08,152.03,6.57752007]
["bitfinex","SOLUSD",1762523101640,5.61719411,152.07,151.99,0.7]
["bitfinex","SOLUSD",1762523101811,20.592,152.03,151.97,0.7]
["bitfinex","SOLUSD",1762523102220,21.272,152.03,152.0,5.61719411]
["bitfinex","SOLUSD",1762523102540,16.22784954,152.1,151.97,0.7]
["bitfinex","SOLUSD",1762523102541,21.272,152.02,151.97,5.61719411]
["bitfinex","SOLUSD",1762523102713,35.068458,152.13,152.01,5.61719411]
["bitfinex","SOLUSD",1762523102714,20.592,152.07,152.01,5.61719411]
["bitfinex","SOLUSD",1762523102910,26.20919411,152.07,152.01,5.61719411]
["bitfinex","SOLUSD",1762523103222,5.61719411,152.02,151.95,0.7]
["bitfinex","SOLUSD",1762523103422,20.592,152.02,152.0,5.61719411]
["bitfinex","SOLUSD",1762523103626,20.592,152.04,152.01,5.61719411]
["bitfinex","SOLUSD",1762523103827,20.592,152.03,151.97,0.7]
["bitfinex","SOLUSD",1762523104037,0.68,152.06,152.02,5.61719411]
["bitfinex","SOLUSD",1762523104247,20.592,152.05,152.02,5.61719411]
["bitfinex","SOLUSD",1762523104427,21.272,152.05,152.02,5.61719411]
["bitfinex","SOLUSD",1762523104744,0.68,152.07,152.03,5.61719411]
["bitfinex","SOLUSD",1762523105117,0.68,152.06,152.02,5.61719411]
["bitfinex","SOLUSD",1762523105332,20.592,152.04,152.0,5.61719411]
["bitfinex","SOLUSD",1762523105713,0.68,152.04,152.01,12.19541141]
["bitfinex","SOLUSD",1762523106238,20.592,152.06,152.03,5.61719411]
["bitfinex","SOLUSD",1762523106543,0.68,152.05,152.01,6.5782173]
["bitfinex","SOLUSD",1762523106718,0.68,152.05,152.01,12.19541141]
["bitfinex","SOLUSD",1762523107309,0.68,152.05,152.02,5.61719411]
["bitfinex","SOLUSD",1762523107534,21.992,152.07,152.04,5.61719411]
["bitfinex","SOLUSD",1762523107833,20.592,152.06,152.03,6.57758611]
["bitfinex","SOLUSD",1762523108044,20.592,152.06,152.04,5.61719411]
["bitfinex","SOLUSD",1762523108213,0.68,152.12,152.06,9.78882769]
["bitfinex","SOLUSD",1762523108413,5.61719411,152.07,152.0,7.278595]
["bitfinex","SOLUSD",1762523108620,20.592,152.06,152.03,5.61719411]
["bitfinex","SOLUSD",1762523108828,5.61719411,152.08,152.03,5.61719411]
["bitfinex","SOLUSD",1762523109037,20.592,152.06,152.04,5.61719411]
["bitfinex","SOLUSD",1762523109552,20.592,152.06,152.03,0.7]
["bitfinex","SOLUSD",1762523109737,20.592,152.06,152.04,5.61719411]
["bitfinex","SOLUSD",1762523109933,20.592,152.06,152.03,12.8945349]
["bitfinex","SOLUSD",1762523110661,20.592,152.06,152.04,5.61719411]
["bitfinex","SOLUSD",1762523111145,1.4,152.11,152.05,6.31719411]
["bitfinex","SOLUSD",1762523111440,21.272,152.11,152.06,5.61719411]
["bitfinex","SOLUSD",1762523111651,5.61719411,152.09,152.03,12.8945349]
["bitfinex","SOLUSD",1762523112128,5.61719411,152.09,152.04,5.61719411]
["bitfinex","SOLUSD",1762523112322,2.39637803,152.09,152.04,2.39637803]
["bitfinex","SOLUSD",1762523112548,3.07637803,152.08,152.02,18.76321985]
["bitfinex","SOLUSD",1762523112841,3.07637803,152.08,152.02,8.97439216]
["bitfinex","SOLUSD",1762523113044,2.39637803,152.07,152.02,8.97439216]
["bitfinex","SOLUSD",1762523113645,4.47637803,152.06,152.01,2.39637803]
["bitfinex","SOLUSD",1762523114017,4.47637803,152.06,152.01,3.09637803]
["bitfinex","SOLUSD",1762523114441,2.08,152.06,152.02,3.09637803]
["bitfinex","SOLUSD",1762523115330,2.08,152.06,152.02,2.39637803]
["bitfinex","SOLUSD",1762523115517,2.08,152.06,152.01,25.42113575]
["bitfinex","SOLUSD",1762523115721,2.08,152.06,152.01,26.12113575]
["bitfinex","SOLUSD",1762523116645,3.07637803,152.05,152.0,6.57880858]
["bitfinex","SOLUSD",1762523116826,3.07637803,152.05,152.0,8.97518661]
["bitfinex","SOLUSD",1762523117019,0.68,152.05,152.01,3.07637803]
["bitfinex","SOLUSD",1762523117222,21.992,152.06,152.01,2.39637803]
["bitfinex","SOLUSD",1762523117420,21.992,152.06,152.03,2.39637803]
["bitfinex","SOLUSD",1762523117943,1.4,152.05,152.04,3.07637803]
["bitfinex","SOLUSD",1762523118249,1.4,152.05,152.04,0.68]
["bitfinex","SOLUSD",1762523118422,1.4,152.05,152.04,11.00121446]
["bitfinex","SOLUSD",1762523118623,1.4,152.05,152.04,20.79004215]
["bitfinex","SOLUSD",1762523119235,21.992,152.09,152.05,9.78882769]
["bitfinex","SOLUSD",1762523119438,21.992,152.09,152.07,3.74399794]
["bitfinex","SOLUSD",1762523119624,1.4,152.09,152.07,3.74399794]
["bitfinex","SOLUSD",1762523119827,1.4,152.09,152.06,3.74399794]
["bitfinex","SOLUSD",1762523120020,21.992,152.09,152.07,3.74399794]
["bitfinex","SOLUSD",1762523120225,21.992,152.09,152.07,4.42399794]
["bitfinex","SOLUSD",1762523120422,1.4,152.09,152.08,6.57548658]
["bitfinex","SOLUSD",1762523120628,103.8,152.12,152.08,10.99948452]
["bitfinex","SOLUSD",1762523120836,103.8,152.12,152.09,3.74399794]
["bitfinex","SOLUSD",1762523121044,125.112,152.12,152.09,3.74399794]
["bitfinex","SOLUSD",1762523121234,124.392,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1762523121432,125.112,152.12,152.09,3.74399794]
["bitfinex","SOLUSD",1762523121934,103.8,152.12,152.09,3.74399794]
["bitfinex","SOLUSD",1762523122135,103.8,152.12,152.09,4.42399794]
["bitfinex","SOLUSD",1762523122334,104.52,152.12,152.09,3.74399794]
["bitfinex","SOLUSD",1762523122537,104.52,152.12,152.09,10.3189473]
["bitfinex","SOLUSD",1762523122735,104.52,152.12,152.09,3.74399794]
["bitfinex","SOLUSD",1762523122930,104.52,152.12,152.08,10.31931346]
["bitfinex","SOLUSD",1762523123235,0.72,152.11,152.06,10.32034938]
["bitfinex","SOLUSD",1762523123431,4.46399794,152.11,152.06,10.32034938]
["bitfinex","SOLUSD",1762523123747,4.46399794,152.11,152.06,11.00034938]
["bitfinex","SOLUSD",1762523123929,0.72,152.11,152.06,11.00034938]
["bitfinex","SOLUSD",1762523124125,0.72,152.11,152.07,3.74399794]
["bitfinex","SOLUSD",1762523124658,1.4,152.1,152.05,3.74399794]
["bitfinex","SOLUSD",1762523124859,3.74399794,152.09,152.04,10.32119995]
["bitfinex","SOLUSD",1762523125063,4.46399794,152.09,152.04,10.32119995]
["bitfinex","SOLUSD",1762523125234,0.72,152.08,152.04,10.32119995]
["bitfinex","SOLUSD",1762523125432,0.72,152.08,152.04,3.74399794]
["bitfinex","SOLUSD",1762523125833,0.72,152.08,152.04,4.42399794]
["bitfinex","SOLUSD",1762523126276,4.46399794,152.08,152.03,10.32138535]
["bitfinex","SOLUSD",1762523126440,5.14399794,152.07,152.01,3.74399794]
["bitfinex","SOLUSD",1762523126640,5.86399794,152.07,152.01,10.32230389]
["bitfinex","SOLUSD",1762523126950,4.94399794,152.06,152.01,11.00230389]
["bitfinex","SOLUSD",1762523127151,1.2,152.06,152.02,3.74399794]
["bitfinex","SOLUSD",1762523127466,1.2,152.06,152.04,3.74399794]
["bitfinex","SOLUSD",1762523127856,1.2,152.06,152.03,3.74399794]
["bitfinex","SOLUSD",1762523128360,1.2,152.05,152.03,3.74399794]
["bitfinex","SOLUSD",1762523128737,1.2,152.05,152.04,3.74399794]
["bitfinex","SOLUSD",1762523128936,1.2,152.05,152.03,7.25744231]
["bitfinex","SOLUSD",1762523129140,1.2,152.05,152.04,3.74399794]
["bitfinex","SOLUSD",1762523129337,1.2,152.05,152.04,4.42399794]
["bitfinex","SOLUSD",1762523130135,1.2,152.05,152.04,14.21282563]
["bitfinex","SOLUSD",1762523130676,1.2,152.05,152.04,20.79004215]
["bitfinex","SOLUSD",1762523132659,1.2,152.08,152.04,20.79004215]
["bitfinex","SOLUSD",1762523132864,1.2,152.08,152.06,3.74399794]
["bitfinex","SOLUSD",1762523133067,1.2,152.07,152.06,3.74399794]
["bitfinex","SOLUSD",1762523133978,1.2,152.06,152.01,0.68]
["bitfinex","SOLUSD",1762523134262,1.2,152.06,152.04,3.74399794]
["bitfinex","SOLUSD",1762523134435,1.2,152.06,152.05,3.74399794]
["bitfinex","SOLUSD",1762523134836,1.2,152.06,152.05,4.42399794]
["bitfinex","SOLUSD",1762523135036,1.2,152.06,152.05,11.00078189]
["bitfinex","SOLUSD",1762523135763,1.2,152.06,152.05,7.25678395]
["bitfinex","SOLUSD",1762523136060,1.2,152.06,152.05,20.78960958]
["bitfinex","SOLUSD",1762523136269,103.6,152.15,152.06,9.78882769]
["bitfinex","SOLUSD",1762523136442,103.6,152.15,152.12,3.74399794]
["bitfinex","SOLUSD",1762523136639,1.2,152.15,152.12,3.74399794]
["bitfinex","SOLUSD",1762523136841,1.2,152.15,152.12,10.99775549]
["bitfinex","SOLUSD",1762523137045,0.92,152.19,152.12,20.78658318]
["bitfinex","SOLUSD",1762523137449,0.2,152.19,152.12,20.78658318]
["bitfinex","SOLUSD",1762523137849,0.2,152.19,152.13,9.78882769]
["bitfinex","SOLUSD",1762523138043,0.2,152.19,152.18,3.74399794]
["bitfinex","SOLUSD",1762523138446,0.2,152.19,152.18,19.21536259]
["bitfinex","SOLUSD",1762523138745,0.2,152.19,152.18,25.78652831]
["bitfinex","SOLUSD",1762523140138,0.2,152.19,152.17,8.7465349]
["bitfinex","SOLUSD",1762523140342,0.2,152.19,152.18,8.7465349]
["bitfinex","SOLUSD",1762523141038,0.2,152.19,152.18,16.01770062]
["bitfinex","SOLUSD",1762523142066,0.2,152.19,152.18,8.7465349]
["bitfinex","SOLUSD",1762523142271,0.2,152.19,152.17,15.31811087]
["bitfinex","SOLUSD",1762523142455,0.2,152.19,152.17,8.7465349]
["bitfinex","SOLUSD",1762523144855,0.87,152.19,152.17,8.7465349]
["bitfinex","SOLUSD",1762523145063,0.87,152.19,152.15,8.7465349]
["bitfinex","SOLUSD",1762523145266,1.2,152.18,152.15,18.53536259]
["bitfinex","SOLUSD",1762523145468,1.2,152.18,152.17,8.7465349]
["bitfinex","SOLUSD",1762523145673,1.2,152.18,152.17,18.53536259]
["bitfinex","SOLUSD",1762523145878,0.2,152.19,152.18,9.78882769]
["bitfinex","SOLUSD",1762523146048,0.2,152.19,152.18,10.48882769]
["bitfinex","SOLUSD",1762523146243,0.2,152.19,152.17,8.7465349]
["bitfinex","SOLUSD",1762523146655,0.2,152.19,152.16,18.53536259]
["bitfinex","SOLUSD",1762523146972,1.2,152.18,152.15,8.7465349]
["bitfinex","SOLUSD",1762523147947,1.2,152.18,152.15,9.4665349]
["bitfinex","SOLUSD",1762523148489,1.2,152.17,152.15,8.7465349]
["bitfinex","SOLUSD",1762523148786,1.2,152.17,152.15,9.4665349]
["bitfinex","SOLUSD",1762523149085,0.2,152.19,152.17,9.78882769]
["bitfinex","SOLUSD",1762523149249,0.2,152.19,152.18,18.53536259]
["bitfinex","SOLUSD",1762523149649,0.2,152.19,152.18,19.25536259]
["bitfinex","SOLUSD",1762523151259,0.2,152.19,152.18,25.82652831]
["bitfinex","SOLUSD",1762523152869,0.2,152.24,152.19,9.78882769]
["bitfinex","SOLUSD",1762523153061,0.2,152.24,152.23,18.53536259]
["bitfinex","SOLUSD",1762523153265,0.2,152.24,152.23,25.10437001]
["bitfinex","SOLUSD",1762523153488,0.2,152.24,152.23,25.82437001]
["bitfinex","SOLUSD",1762523153874,0.2,152.26,152.25,30.38082769]
["bitfinex","SOLUSD",1762523154195,0.2,152.28,152.26,9.78882769]
["bitfinex","SOLUSD",1762523154365,0.2,152.28,152.27,18.53536259]
["bitfinex","SOLUSD",1762523154692,0.2,152.28,152.27,19.25536259]
["bitfinex","SOLUSD",1762523155281,0.2,152.28,152.27,25.82264439]
["bitfinex","SOLUSD",1762523158791,1e-08,152.28,152.27,25.82264439]
["bitfinex","SOLUSD",1762523161195,1e-08,152.28,152.27,27.82264438]
["bitfinex","SOLUSD",1762523161401,1e-08,152.32,152.31,16.35438477]
["bitfinex","SOLUSD",1762523161571,1e-08,152.32,152.31,25.82091967]
["bitfinex","SOLUSD",1762523161771,0.2,152.35,152.34,30.38082769]
["bitfinex","SOLUSD",1762523161993,0.2,152.35,152.34,39.12736259]
["bitfinex","SOLUSD",1762523162210,0.72,152.43,152.35,9.78882769]
["bitfinex","SOLUSD",1762523162510,0.72,152.43,152.4,8.7465349]
["bitfinex","SOLUSD",1762523163199,0.72,152.43,152.39,8.7465349]
["bitfinex","SOLUSD",1762523163506,0.72,152.43,152.4,8.7465349]
["bitfinex","SOLUSD",1762523163803,0.72,152.43,152.41,8.7465349]
["bitfinex","SOLUSD",1762523164009,1105.76708,152.48,152.41,8.7465349]
["bitfinex","SOLUSD",1762523164316,0.72,152.47,152.43,8.7465349]
["bitfinex","SOLUSD",1762523164480,1106.48708,152.48,152.44,8.7465349]
["bitfinex","SOLUSD",1762523164898,1106.48708,152.48,152.46,8.7465349]
["bitfinex","SOLUSD",1762523165305,1105.76708,152.48,152.47,8.7465349]
["bitfinex","SOLUSD",1762523165507,1105.76708,152.48,152.47,16.34749496]
["bitfinex","SOLUSD",1762523165698,1105.76708,152.48,152.47,25.09402986]
["bitfinex","SOLUSD",1762523166316,1105.76708,152.48,152.47,25.81402986]
["bitfinex","SOLUSD",1762523167017,1070.26441331,152.48,152.47,25.81402986]
["bitfinex","SOLUSD",1762523167208,1013.51793323,152.48,152.47,25.81402986]
["bitfinex","SOLUSD",1762523167713,979.14625178,152.48,152.47,45.5126411]
["bitfinex","SOLUSD",1762523168083,906.97126829,152.48,152.47,45.5126411]
["bitfinex","SOLUSD",1762523168288,669.50890953,152.48,152.47,47.51264109]
["bitfinex","SOLUSD",1762523168488,540.1977522,152.48,152.47,47.51264109]
["bitfinex","SOLUSD",1762523168801,462.84964934,152.48,152.47,47.51264109]
["bitfinex","SOLUSD",1762523169212,254.04218185,152.48,152.47,47.51264109]
["bitfinex","SOLUSD",1762523169398,174.33478404,152.48,152.47,47.51264109]
["bitfinex","SOLUSD",1762523169912,128.93650934,152.48,152.47,47.51264109]
["bitfinex","SOLUSD",1762523170119,0.2,152.53,152.51,30.38082769]
["bitfinex","SOLUSD",1762523170410,0.2,152.53,152.52,18.53536259]
["bitfinex","SOLUSD",1762523171701,0.2,152.53,152.52,25.09187976]
["bitfinex","SOLUSD",1762523171900,0.2,152.53,152.52,9.78882769]
["bitfinex","SOLUSD",1762523172087,0.92,152.53,152.52,9.78882769]
["bitfinex","SOLUSD",1762523172491,0.92,152.53,152.5,8.7465349]
["bitfinex","SOLUSD",1762523172714,0.72,152.52,152.48,25.09352129]
["bitfinex","SOLUSD",1762523173303,0.72,152.52,152.49,9.78882769]
["bitfinex","SOLUSD",1762523173505,0.2,152.53,152.51,18.53536259]
["bitfinex","SOLUSD",1762523173802,0.2,152.53,152.52,18.53536259]
["bitfinex","SOLUSD",1762523174190,0.2,152.53,152.52,9.78882769]
["bitfinex","SOLUSD",1762523174632,0.92,152.53,152.44,8.7465349]
["bitfinex","SOLUSD",1762523174925,8.7465349,152.5,152.44,15.30642099]
["bitfinex","SOLUSD",1762523175098,8.7465349,152.48,152.42,8.7465349]
["bitfinex","SOLUSD",1762523175294,8.7465349,152.48,152.43,9.78882769]
["bitfinex","SOLUSD",1762523175510,0.72,152.47,152.43,9.78882769]
["bitfinex","SOLUSD",1762523175731,8.7465349,152.45,152.37,16.40651789]
["bitfinex","SOLUSD",1762523176034,8.7465349,152.43,152.37,15.30940537]
["bitfinex","SOLUSD",1762523176199,9.4665349,152.44,152.38,8.7465349]
["bitfinex","SOLUSD",1762523176397,0.72,152.44,152.41,9.78882769]
["bitfinex","SOLUSD",1762523176707,8.7465349,152.46,152.41,9.78882769]
["bitfinex","SOLUSD",1762523176916,8.7465349,152.43,152.36,6.56330503]
["bitfinex","SOLUSD",1762523177212,8.7465349,152.42,152.37,9.78882769]
["bitfinex","SOLUSD",1762523177421,9.4365349,152.44,152.37,10.47882769]
["bitfinex","SOLUSD",1762523177602,8.7465349,152.44,152.39,9.78882769]
["bitfinex","SOLUSD",1762523177930,0.69,152.44,152.39,25.09726201]
["bitfinex","SOLUSD",1762523178123,0.69,152.46,152.41,18.53536259]
["bitfinex","SOLUSD",1762523178437,0.69,152.46,152.42,8.7465349]
["bitfinex","SOLUSD",1762523178725,0.69,152.46,152.43,8.7465349]
["bitfinex","SOLUSD",1762523178924,0.69,152.49,152.45,18.53536259]
["bitfinex","SOLUSD",1762523179104,0.69,152.48,152.44,9.78882769]
["bitfinex","SOLUSD",1762523179310,0.69,152.48,152.44,18.53536259]
["bitfinex","SOLUSD",1762523179518,0.69,152.48,152.45,8.7465349]
["bitfinex","SOLUSD",1762523179724,0.69,152.48,152.42,10.47882769]
["bitfinex","SOLUSD",1762523179904,0.69,152.48,152.44,8.7465349]
["bitfinex","SOLUSD",1762523180100,0.69,152.48,152.45,8.7465349]
["bitfinex","SOLUSD",1762523180298,0.69,152.5,152.45,5.58537438]
["bitfinex","SOLUSD",1762523180753,6.27537438,152.5,152.42,16.34961476]
["bitfinex","SOLUSD",1762523180905,5.58537438,152.49,152.43,5.58537438]
["bitfinex","SOLUSD",1762523181106,0.69,152.49,152.42,9.78882769]
["bitfinex","SOLUSD",1762523181406,20.592,152.5,152.42,9.78882769]
["bitfinex","SOLUSD",1762523181407,6.27537438,152.48,152.42,15.37420207]
["bitfinex","SOLUSD",1762523181807,5.58537438,152.46,152.41,9.78882769]
["bitfinex","SOLUSD",1762523182018,5.58537438,152.44,152.39,5.58537438]
["bitfinex","SOLUSD",1762523182219,5.58537438,152.43,152.38,9.78882769]
["bitfinex","SOLUSD",1762523182630,0.69,152.42,152.38,9.78882769]
["bitfinex","SOLUSD",1762523182830,0.69,152.42,152.38,16.06420207]
["bitfinex","SOLUSD",1762523183039,0.69,152.42,152.38,15.37420207]
["bitfinex","SOLUSD",1762523184109,5.58537438,152.41,152.35,5.58537438]
["bitfinex","SOLUSD",1762523184329,5.58537438,152.4,152.35,9.78882769]
["bitfinex","SOLUSD",1762523184725,0.69,152.39,152.35,9.78882769]
["bitfinex","SOLUSD",1762523185434,6.27537438,152.39,152.34,9.78882769]
["bitfinex","SOLUSD",1762523185784,5.58537438,152.38,152.33,9.78882769]
["bitfinex","SOLUSD",1762523185908,6.27537438,152.38,152.33,9.78882769]
["bitfinex","SOLUSD",1762523186109,5.58537438,152.35,152.29,6.56605669]
["bitfinex","SOLUSD",1762523186351,5.58537438,152.35,152.29,12.84143107]
["bitfinex","SOLUSD",1762523186648,5.58537438,152.36,152.3,15.37420207]
["bitfinex","SOLUSD",1762523186935,6.27537438,152.35,152.3,9.78882769]
["bitfinex","SOLUSD",1762523187138,5.58537438,152.33,152.27,5.58537438]
["bitfinex","SOLUSD",1762523187308,5.58537438,152.33,152.27,16.35597743]
["bitfinex","SOLUSD",1762523187508,5.58537438,152.33,152.27,21.94135181]
["bitfinex","SOLUSD",1762523187706,5.58537438,152.33,152.27,15.37420207]
["bitfinex","SOLUSD",1762523187937,5.58537438,152.33,152.27,21.94130473]
["bitfinex","SOLUSD",1762523188139,6.27537438,152.32,152.27,9.78882769]
["bitfinex","SOLUSD",1762523188438,0.69,152.32,152.26,9.78882769]
["bitfinex","SOLUSD",1762523188640,5.58537438,152.3,152.26,9.78882769]
["bitfinex","SOLUSD",1762523189016,6.27537438,152.3,152.26,9.78882769]
["bitfinex","SOLUSD",1762523189337,0.69,152.3,152.26,9.78882769]
["bitfinex","SOLUSD",1762523189553,0.69,152.34,152.29,5.58537438]
["bitfinex","SOLUSD",1762523189763,5.58537438,152.36,152.3,15.37420207]
["bitfinex","SOLUSD",1762523190062,0.69,152.36,152.31,12.15093146]
["bitfinex","SOLUSD",1762523190443,0.69,152.36,152.28,30.38082769]
["bitfinex","SOLUSD",1762523190793,5.58537438,152.38,152.33,5.58537438]
["bitfinex","SOLUSD",1762523191069,0.69,152.39,152.34,5.58537438]
["bitfinex","SOLUSD",1762523191239,6.27537438,152.39,152.34,5.58537438]
["bitfinex","SOLUSD",1762523191629,0.69,152.38,152.34,5.58537438]
["bitfinex","SOLUSD",1762523192032,5.58537438,152.37,152.3,16.35481587]
["bitfinex","SOLUSD",1762523192339,5.58537438,152.37,152.32,5.58537438]
["bitfinex","SOLUSD",1762523192535,0.69,152.36,152.32,5.58537438]
["bitfinex","SOLUSD",1762523192836,0.69,152.36,152.33,5.58537438]
["bitfinex","SOLUSD",1762523193654,0.69,152.38,152.33,5.58537438]
["bitfinex","SOLUSD",1762523193852,0.69,152.37,152.33,5.58537438]
["bitfinex","SOLUSD",1762523194550,26.86737438,152.39,152.34,5.58537438]
["bitfinex","SOLUSD",1762523194763,0.69,152.39,152.34,15.37420207]
["bitfinex","SOLUSD",1762523194948,0.69,152.38,152.34,9.78882769]
["bitfinex","SOLUSD",1762523195144,0.69,152.38,152.34,15.37420207]
["bitfinex","SOLUSD",1762523196052,6.27537438,152.4,152.35,12.14920765]
["bitfinex","SOLUSD",1762523196262,0.69,152.39,152.34,21.93831633]
["bitfinex","SOLUSD",1762523196560,0.69,152.39,152.35,5.58537438]
["bitfinex","SOLUSD",1762523197155,0.69,152.39,152.36,5.58537438]
["bitfinex","SOLUSD",1762523197355,0.69,152.41,152.36,5.58537438]
["bitfinex","SOLUSD",1762523197585,0.69,152.41,152.37,5.58537438]
["bitfinex","SOLUSD",1762523198054,5.58537438,152.4,152.36,9.78882769]
["bitfinex","SOLUSD",1762523198260,6.27537438,152.41,152.36,15.37420207]
["bitfinex","SOLUSD",1762523198471,0.69,152.41,152.36,15.37420207]
["bitfinex","SOLUSD",1762523198793,0.69,152.41,152.37,5.58537438]
["bitfinex","SOLUSD",1762523199085,6.27537438,152.43,152.38,5.58537438]
["bitfinex","SOLUSD",1762523199383,5.58537438,152.43,152.38,5.58537438]
["bitfinex","SOLUSD",1762523199678,0.69,152.43,152.39,15.37420207]
["bitfinex","SOLUSD",1762523200063,0.69,152.43,152.39,21.93613259]
["bitfinex","SOLUSD",1762523200802,5.58537438,152.42,152.37,5.58537438]
["bitfinex","SOLUSD",1762523200962,6.27537438,152.42,152.37,6.26537438]
["bitfinex","SOLUSD",1762523201275,0.69,152.41,152.35,21.272]
["bitfinex","SOLUSD",1762523201449,0.69,152.41,152.36,9.78882769]
["bitfinex","SOLUSD",1762523201648,0.69,152.41,152.37,5.58537438]
["bitfinex","SOLUSD",1762523201850,5.58537438,152.43,152.36,9.78882769]
["bitfinex","SOLUSD",1762523202081,6.27537438,152.42,152.37,5.58537438]
["bitfinex","SOLUSD",1762523202457,6.27537438,152.42,152.37,12.82824147]
["bitfinex","SOLUSD",1762523202652,0.69,152.41,152.38,5.58537438]
["bitfinex","SOLUSD",1762523202859,0.69,152.41,152.37,12.82824147]
["bitfinex","SOLUSD",1762523203479,0.69,152.44,152.38,16.05420207]
["bitfinex","SOLUSD",1762523203684,6.27537438,152.44,152.39,5.58537438]
["bitfinex","SOLUSD",1762523203981,5.58537438,152.42,152.37,5.58537438]
["bitfinex","SOLUSD",1762523204173,5.58537438,152.42,152.37,9.78882769]
["bitfinex","SOLUSD",1762523204369,0.69,152.41,152.37,9.78882769]
["bitfinex","SOLUSD",1762523204553,0.69,152.41,152.37,21.93715416]
["bitfinex","SOLUSD",1762523204754,0.69,152.41,152.37,15.37420207]
["bitfinex","SOLUSD",1762523204982,6.27537438,152.41,152.36,9.78882769]
["bitfinex","SOLUSD",1762523205382,1.2,152.45,152.38,5.58537438]
["bitfinex","SOLUSD",1762523205383,5.58537438,152.43,152.38,5.58537438]
["bitfinex","SOLUSD",1762523205583,0.69,152.44,152.4,5.58537438]
["bitfinex","SOLUSD",1762523205791,6.27537438,152.46,152.41,5.58537438]
["bitfinex","SOLUSD",1762523206076,5.58537438,152.48,152.43,12.14533402]
["bitfinex","SOLUSD",1762523206288,6.27537438,152.48,152.43,12.14533402]
["bitfinex","SOLUSD",1762523206470,0.69,152.47,152.43,12.14533402]
["bitfinex","SOLUSD",1762523206668,0.69,152.47,152.43,5.58537438]
["bitfinex","SOLUSD",1762523207384,0.69,152.47,152.43,12.14569497]
["bitfinex","SOLUSD",1762523207560,0.69,152.47,152.43,12.85569497]
["bitfinex","SOLUSD",1762523207761,0.72,152.5,152.45,5.58537438]
["bitfinex","SOLUSD",1762523207977,0.72,152.5,152.46,5.58537438]
["bitfinex","SOLUSD",1762523208169,0.72,152.5,152.46,12.14447184]
["bitfinex","SOLUSD",1762523208874,0.72,152.5,152.46,5.58537438]
["bitfinex","SOLUSD",1762523209189,0.72,152.5,152.45,21.93360013]
["bitfinex","SOLUSD",1762523209484,6.30537438,152.5,152.45,9.78882769]
["bitfinex","SOLUSD",1762523209659,6.30537438,152.5,152.45,15.37420207]
["bitfinex","SOLUSD",1762523210059,0.72,152.49,152.43,6.55999103]
["bitfinex","SOLUSD",1762523210282,0.72,152.49,152.44,5.58537438]
["bitfinex","SOLUSD",1762523210490,0.72,152.5,152.45,5.58537438]
["bitfinex","SOLUSD",1762523211387,0.72,152.5,152.46,5.58537438]
["bitfinex","SOLUSD",1762523211588,6.30537438,152.52,152.47,5.58537438]
["bitfinex","SOLUSD",1762523211783,5.58537438,152.51,152.46,5.58537438]
["bitfinex","SOLUSD",1762523211978,0.72,152.51,152.46,5.58537438]
["bitfinex","SOLUSD",1762523212180,6.30537438,152.51,152.46,5.58537438]
["bitfinex","SOLUSD",1762523212385,6.30537438,152.51,152.46,12.14430824]
["bitfinex","SOLUSD",1762523212578,6.30537438,152.51,152.46,12.85430824]
["bitfinex","SOLUSD",1762523212894,0.72,152.5,152.46,12.14430824]
["bitfinex","SOLUSD",1762523213276,0.72,152.51,152.46,12.85430824]
["bitfinex","SOLUSD",1762523213474,0.72,152.51,152.47,5.58537438]
["bitfinex","SOLUSD",1762523213688,0.72,152.51,152.46,29.25205191]
["bitfinex","SOLUSD",1762523213893,5.58537438,152.52,152.47,16.08420207]
["bitfinex","SOLUSD",1762523214082,0.2,152.53,152.48,5.58537438]
["bitfinex","SOLUSD",1762523214266,0.92,152.53,152.48,12.14333722]
["bitfinex","SOLUSD",1762523214472,6.50537438,152.53,152.48,12.14355182]
["bitfinex","SOLUSD",1762523214669,6.30537438,152.52,152.48,6.55817744]
["bitfinex","SOLUSD",1762523214978,0.72,152.52,152.48,12.85355182]
["bitfinex","SOLUSD",1762523215174,0.2,152.53,152.49,15.37420207]
["bitfinex","SOLUSD",1762523215397,0.2,152.53,152.5,5.58537438]
["bitfinex","SOLUSD",1762523216189,0.2,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1762523216983,0.2,152.53,152.45,0.71]
["bitfinex","SOLUSD",1762523216984,0.72,152.52,152.45,0.71]
["bitfinex","SOLUSD",1762523217184,6.30537438,152.52,152.47,5.58537438]
["bitfinex","SOLUSD",1762523217381,0.72,152.52,152.48,5.58537438]
["bitfinex","SOLUSD",1762523217784,0.72,152.52,152.48,6.29537438]
["bitfinex","SOLUSD",1762523217979,0.2,152.53,152.48,6.29537438]
["bitfinex","SOLUSD",1762523217980,0.2,152.53,152.49,15.37420207]
["bitfinex","SOLUSD",1762523218189,0.92,152.53,152.49,21.93192373]
["bitfinex","SOLUSD",1762523218393,0.92,152.53,152.49,22.64192373]
["bitfinex","SOLUSD",1762523219091,0.92,152.53,152.49,16.08420207]
["bitfinex","SOLUSD",1762523219278,0.72,152.52,152.47,5.58537438]
["bitfinex","SOLUSD",1762523219469,0.72,152.52,152.47,12.14400253]
["bitfinex","SOLUSD",1762523219470,6.30537438,152.52,152.47,12.14400253]
["bitfinex","SOLUSD",1762523219672,5.78537438,152.53,152.48,6.29537438]
["bitfinex","SOLUSD",1762523219868,6.50537438,152.53,152.47,12.14400253]
["bitfinex","SOLUSD",1762523220111,5.58537438,152.51,152.46,21.9331712]
["bitfinex","SOLUSD",1762523220397,5.58537438,152.47,152.4,0.71]
["bitfinex","SOLUSD",1762523220608,5.58537438,152.44,152.39,5.58537438]
["bitfinex","SOLUSD",1762523220915,5.58537438,152.44,152.39,6.29537438]
["bitfinex","SOLUSD",1762523221077,5.58537438,152.41,152.36,5.58537438]
["bitfinex","SOLUSD",1762523221277,5.58537438,152.4,152.35,5.58537438]
["bitfinex","SOLUSD",1762523221491,0.72,152.43,152.38,5.58537438]
["bitfinex","SOLUSD",1762523221492,6.30537438,152.43,152.38,5.58537438]
["bitfinex","SOLUSD",1762523221709,0.72,152.43,152.39,5.58537438]
["bitfinex","SOLUSD",1762523222095,0.72,152.43,152.36,10.49882769]
["bitfinex","SOLUSD",1762523222096,6.30537438,152.43,152.38,15.37420207]
["bitfinex","SOLUSD",1762523222297,5.58537438,152.42,152.35,16.40958319]
["bitfinex","SOLUSD",1762523222482,5.58537438,152.4,152.34,0.71]
["bitfinex","SOLUSD",1762523222681,5.58537438,152.39,152.34,6.29537438]
["bitfinex","SOLUSD",1762523222999,5.58537438,152.4,152.35,5.58537438]
["bitfinex","SOLUSD",1762523223515,6.30537438,152.39,152.34,6.29537438]
["bitfinex","SOLUSD",1762523223692,6.30537438,152.39,152.34,12.14963467]
["bitfinex","SOLUSD",1762523224010,6.30537438,152.41,152.36,5.58537438]
["bitfinex","SOLUSD",1762523224513,0.72,152.4,152.36,5.58537438]
["bitfinex","SOLUSD",1762523224693,5.58537438,152.39,152.34,5.58537438]
["bitfinex","SOLUSD",1762523225103,6.30537438,152.39,152.34,6.29537438]
["bitfinex","SOLUSD",1762523225301,20.592,152.43,152.35,5.58537438]
["bitfinex","SOLUSD",1762523225503,5.58537438,152.43,152.38,5.58537438]
["bitfinex","SOLUSD",1762523225681,6.30537438,152.44,152.39,5.58537438]
["bitfinex","SOLUSD",1762523226101,5.58537438,152.45,152.4,5.58537438]
["bitfinex","SOLUSD",1762523226304,6.30537438,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1762523226518,26.89737438,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1762523226715,0.72,152.48,152.44,12.14533239]
["bitfinex","SOLUSD",1762523227024,0.72,152.48,152.45,5.58537438]
["bitfinex","SOLUSD",1762523227810,6.30537438,152.5,152.45,5.58537438]
["bitfinex","SOLUSD",1762523228010,0.72,152.49,152.45,5.58537438]
["bitfinex","SOLUSD",1762523228242,20.592,152.51,152.45,5.58537438]
["bitfinex","SOLUSD",1762523228530,0.2,152.53,152.5,5.58537438]
["bitfinex","SOLUSD",1762523228898,0.92,152.53,152.5,5.58537438]
["bitfinex","SOLUSD",1762523229093,0.2,152.53,152.5,6.29537438]
["bitfinex","SOLUSD",1762523229298,0.92,152.53,152.5,5.58537438]
["bitfinex","SOLUSD",1762523229506,0.2,152.53,152.5,6.29537438]
["bitfinex","SOLUSD",1762523229722,0.2,152.53,152.51,15.37420207]
["bitfinex","SOLUSD",1762523229904,0.2,152.53,152.51,5.58537438]
["bitfinex","SOLUSD",1762523230103,0.2,152.53,152.45,5.58537438]
["bitfinex","SOLUSD",1762523230104,5.58537438,152.52,152.45,5.58537438]
["bitfinex","SOLUSD",1762523230322,5.58537438,152.49,152.43,16.34893252]
["bitfinex","SOLUSD",1762523230519,5.58537438,152.49,152.43,16.08420207]
["bitfinex","SOLUSD",1762523230700,6.30537438,152.48,152.43,9.78882769]
["bitfinex","SOLUSD",1762523231095,5.58537438,152.46,152.41,5.58537438]
["bitfinex","SOLUSD",1762523231324,6.30537438,152.47,152.41,16.08420207]
["bitfinex","SOLUSD",1762523231525,0.72,152.5,152.45,5.58537438]
["bitfinex","SOLUSD",1762523231703,0.72,152.5,152.46,5.58537438]
["bitfinex","SOLUSD",1762523231910,5.58537438,152.52,152.47,9.78882769]
["bitfinex","SOLUSD",1762523232108,0.92,152.53,152.48,5.58537438]
["bitfinex","SOLUSD",1762523232325,5.58537438,152.52,152.47,5.58537438]
["bitfinex","SOLUSD",1762523232632,6.30537438,152.52,152.47,5.58537438]
["bitfinex","SOLUSD",1762523232811,6.30537438,152.51,152.45,0.71]
["bitfinex","SOLUSD",1762523233133,0.72,152.51,152.45,5.58537438]
["bitfinex","SOLUSD",1762523233343,6.30537438,152.5,152.45,5.58537438]
["bitfinex","SOLUSD",1762523233723,20.592,152.52,152.46,0.71]
["bitfinex","SOLUSD",1762523233902,0.72,152.5,152.46,0.71]
["bitfinex","SOLUSD",1762523234096,20.592,152.52,152.48,5.58537438]
["bitfinex","SOLUSD",1762523234419,0.92,152.53,152.48,5.58537438]
["bitfinex","SOLUSD",1762523234629,0.92,152.53,152.48,6.29537438]
["bitfinex","SOLUSD",1762523234837,0.92,152.53,152.48,12.85357883]
["bitfinex","SOLUSD",1762523235134,0.92,152.53,152.49,5.58537438]
["bitfinex","SOLUSD",1762523235322,0.92,152.53,152.48,6.29537438]
["bitfinex","SOLUSD",1762523235522,0.2,152.53,152.5,5.58537438]
["bitfinex","SOLUSD",1762523236148,0.2,152.53,152.49,10.49882769]
["bitfinex","SOLUSD",1762523236149,0.2,152.53,152.51,5.58537438]
["bitfinex","SOLUSD",1762523236535,0.92,152.53,152.48,0.71]
["bitfinex","SOLUSD",1762523236734,0.2,152.53,152.49,0.71]
["bitfinex","SOLUSD",1762523237144,0.2,152.53,152.52,5.58537438]
["bitfinex","SOLUSD",1762523237546,0.2,152.53,152.52,6.29537438]
["bitfinex","SOLUSD",1762523237935,0.2,152.53,152.5,5.58537438]
["bitfinex","SOLUSD",1762523238430,0.2,152.53,152.51,5.58537438]
["bitfinex","SOLUSD",1762523238833,0.9,152.53,152.47,30.38082769]
["bitfinex","SOLUSD",1762523239050,0.9,152.53,152.48,5.58537438]
["bitfinex","SOLUSD",1762523239359,0.2,152.53,152.5,15.37420207]
["bitfinex","SOLUSD",1762523239729,0.2,152.53,152.5,16.08420207]
["bitfinex","SOLUSD",1762523239930,0.7,152.52,152.47,9.78882769]
["bitfinex","SOLUSD",1762523240160,0.7,152.52,152.48,5.58537438]
["bitfinex","SOLUSD",1762523240344,0.2,152.53,152.49,5.58537438]
["bitfinex","SOLUSD",1762523240670,5.78537438,152.53,152.48,5.58537438]
["bitfinex","SOLUSD",1762523240960,6.28537438,152.52,152.47,15.37420207]
["bitfinex","SOLUSD",1762523241340,5.78537438,152.53,152.48,6.29537438]
["bitfinex","SOLUSD",1762523241566,0.7,152.52,152.47,15.37420207]
["bitfinex","SOLUSD",1762523241932,0.7,152.52,152.47,22.64284969]
["bitfinex","SOLUSD",1762523242255,5.58537438,152.5,152.44,6.29537438]
["bitfinex","SOLUSD",1762523242462,9.41844526,152.49,152.43,8.71844526]
["bitfinex","SOLUSD",1762523242658,9.41844526,152.49,152.44,18.50727295]
["bitfinex","SOLUSD",1762523242840,0.2,152.53,152.44,18.50727295]
["bitfinex","SOLUSD",1762523242841,8.71844526,152.5,152.45,8.71844526]
["bitfinex","SOLUSD",1762523243029,8.71844526,152.5,152.44,9.42844526]
["bitfinex","SOLUSD",1762523243232,9.41844526,152.49,152.43,8.71844526]
["bitfinex","SOLUSD",1762523243456,9.41844526,152.49,152.44,8.71844526]
["bitfinex","SOLUSD",1762523243846,0.7,152.48,152.44,8.71844526]
["bitfinex","SOLUSD",1762523244367,0.7,152.49,152.45,8.71844526]
["bitfinex","SOLUSD",1762523244567,0.7,152.49,152.44,9.42844526]
["bitfinex","SOLUSD",1762523244859,0.7,152.49,152.44,19.21727295]
["bitfinex","SOLUSD",1762523244860,9.41844526,152.49,152.44,19.21727295]
["bitfinex","SOLUSD",1762523245051,0.7,152.49,152.44,25.77710191]
["bitfinex","SOLUSD",1762523245251,0.7,152.49,152.45,8.71844526]
["bitfinex","SOLUSD",1762523245452,29.31044526,152.51,152.46,8.71844526]
["bitfinex","SOLUSD",1762523245758,9.41844526,152.5,152.45,9.78882769]
["bitfinex","SOLUSD",1762523245944,8.71844526,152.48,152.43,18.50727295]
["bitfinex","SOLUSD",1762523246458,8.71844526,152.48,152.33,1.99999999]
["bitfinex","SOLUSD",1762523246459,8.71844526,152.46,152.39,0.71]
["bitfinex","SOLUSD",1762523246634,8.71844526,152.43,152.36,7.27330113]
["bitfinex","SOLUSD",1762523246837,8.71844526,152.42,152.36,15.99174639]
["bitfinex","SOLUSD",1762523247134,8.71844526,152.44,152.38,8.71844526]
["bitfinex","SOLUSD",1762523247349,8.71844526,152.45,152.39,8.71844526]
["bitfinex","SOLUSD",1762523247766,8.71844526,152.43,152.38,8.71844526]
["bitfinex","SOLUSD",1762523248258,8.71844526,152.45,152.4,8.71844526]
["bitfinex","SOLUSD",1762523248459,8.71844526,152.48,152.42,8.71844526]
["bitfinex","SOLUSD",1762523248667,0.7,152.47,152.42,15.27913332]
["bitfinex","SOLUSD",1762523249170,0.7,152.47,152.42,15.98913332]
["bitfinex","SOLUSD",1762523249459,0.7,152.47,152.43,8.71844526]
["bitfinex","SOLUSD",1762523249836,8.71844526,152.48,152.44,0.71]
["bitfinex","SOLUSD",1762523250161,8.71844526,152.5,152.44,9.42844526]
["bitfinex","SOLUSD",1762523250333,21.292,152.5,152.45,8.71844526]
["bitfinex","SOLUSD",1762523250537,21.292,152.5,152.45,15.27765907]
["bitfinex","SOLUSD",1762523250737,0.7,152.5,152.45,15.98765907]
["bitfinex","SOLUSD",1762523250937,9.41844526,152.52,152.46,9.42844526]
["bitfinex","SOLUSD",1762523251343,8.71844526,152.52,152.47,8.71844526]
["bitfinex","SOLUSD",1762523251547,9.41844526,152.52,152.47,9.42844526]
["bitfinex","SOLUSD",1762523251761,8.71844526,152.52,152.45,6.55921381]
["bitfinex","SOLUSD",1762523252069,8.71844526,152.5,152.45,15.27765907]
["bitfinex","SOLUSD",1762523252369,8.71844526,152.5,152.45,8.71844526]
["bitfinex","SOLUSD",1762523252553,0.7,152.49,152.45,8.71844526]
["bitfinex","SOLUSD",1762523253455,30.01044526,152.49,152.43,8.71844526]
["bitfinex","SOLUSD",1762523253764,21.292,152.49,152.44,8.71844526]
["bitfinex","SOLUSD",1762523253945,0.7,152.48,152.43,8.71844526]
["bitfinex","SOLUSD",1762523254369,9.41844526,152.48,152.43,8.71844526]
["bitfinex","SOLUSD",1762523254544,8.71844526,152.47,152.42,8.71844526]
["bitfinex","SOLUSD",1762523254743,9.41844526,152.47,152.42,8.71844526]
["bitfinex","SOLUSD",1762523254941,0.7,152.46,152.41,15.27961738]
["bitfinex","SOLUSD",1762523255134,0.7,152.46,152.42,8.71844526]
["bitfinex","SOLUSD",1762523255335,20.592,152.49,152.42,8.71844526]
["bitfinex","SOLUSD",1762523255556,29.31044526,152.49,152.43,8.71844526]
["bitfinex","SOLUSD",1762523255768,8.71844526,152.47,152.41,19.21727295]
["bitfinex","SOLUSD",1762523256061,8.71844526,152.47,152.41,18.50727295]
["bitfinex","SOLUSD",1762523256238,8.71844526,152.45,152.39,9.78882769]
["bitfinex","SOLUSD",1762523256439,21.292,152.46,152.38,8.71844526]
["bitfinex","SOLUSD",1762523256440,9.41844526,152.44,152.38,8.71844526]
["bitfinex","SOLUSD",1762523256635,8.71844526,152.43,152.38,8.71844526]
["bitfinex","SOLUSD",1762523256881,0.7,152.43,152.38,15.28081175]
["bitfinex","SOLUSD",1762523257044,0.81972588,152.49,152.39,9.42844526]
["bitfinex","SOLUSD",1762523257045,9.41844526,152.45,152.39,9.42844526]
["bitfinex","SOLUSD",1762523257242,8.71844526,152.44,152.38,8.71844526]
["bitfinex","SOLUSD",1762523257459,8.71844526,152.43,152.37,8.71844526]
["bitfinex","SOLUSD",1762523257667,9.41844526,152.43,152.37,8.71844526]
["bitfinex","SOLUSD",1762523258469,9.41844526,152.43,152.38,8.71844526]
["bitfinex","SOLUSD",1762523258663,0.7,152.43,152.39,8.71844526]
["bitfinex","SOLUSD",1762523259177,0.7,152.43,152.38,8.71844526]
["bitfinex","SOLUSD",1762523259569,0.7,152.43,152.38,9.42844526]
["bitfinex","SOLUSD",1762523259743,7.37806685,152.48,152.42,8.71844526]
["bitfinex","SOLUSD",1762523259744,9.42844526,152.47,152.42,8.71844526]
["bitfinex","SOLUSD",1762523259943,0.71,152.46,152.42,8.71844526]
["bitfinex","SOLUSD",1762523260143,9.42844526,152.46,152.41,8.71844526]
["bitfinex","SOLUSD",1762523260576,9.42844526,152.46,152.41,9.42844526]
["bitfinex","SOLUSD",1762523261067,20.592,152.47,152.43,8.71844526]
["bitfinex","SOLUSD",1762523261558,21.302,152.47,152.43,8.71844526]
["bitfinex","SOLUSD",1762523261956,20.592,152.47,152.44,9.42844526]
["bitfinex","SOLUSD",1762523262354,30.02044526,152.49,152.44,8.71844526]
["bitfinex","SOLUSD",1762523262550,30.02044526,152.49,152.43,8.71844526]
["bitfinex","SOLUSD",1762523262551,9.42844526,152.48,152.43,8.71844526]
["bitfinex","SOLUSD",1762523262964,0.71,152.47,152.43,8.71844526]
["bitfinex","SOLUSD",1762523263475,8.71844526,152.48,152.43,15.98870749]
["bitfinex","SOLUSD",1762523263680,9.42844526,152.48,152.43,15.98870749]
["bitfinex","SOLUSD",1762523264374,29.31044526,152.49,152.44,9.42844526]
["bitfinex","SOLUSD",1762523264558,0.71,152.48,152.44,8.71844526]
["bitfinex","SOLUSD",1762523265078,20.592,152.49,152.44,15.27828575]
["bitfinex","SOLUSD",1762523265387,0.71,152.51,152.46,8.71844526]
["bitfinex","SOLUSD",1762523265761,9.42844526,152.51,152.46,8.71844526]
["bitfinex","SOLUSD",1762523265959,20.592,152.51,152.46,9.42844526]
["bitfinex","SOLUSD",1762523266162,21.302,152.51,152.47,8.71844526]
["bitfinex","SOLUSD",1762523266770,8.71844526,152.49,152.42,0.7]
["bitfinex","SOLUSD",1762523266947,8.71844526,152.48,152.43,8.71844526]
["bitfinex","SOLUSD",1762523267150,8.71844526,152.49,152.44,0.7]
["bitfinex","SOLUSD",1762523267380,0.72,152.48,152.44,0.7]
["bitfinex","SOLUSD",1762523267683,0.72,152.48,152.44,9.41844526]
["bitfinex","SOLUSD",1762523268761,9.43844526,152.48,152.43,8.71844526]
["bitfinex","SOLUSD",1762523269079,9.43844526,152.5,152.44,9.41844526]
["bitfinex","SOLUSD",1762523269452,0.72,152.5,152.44,9.41844526]
["bitfinex","SOLUSD",1762523269774,0.92,152.53,152.49,8.71844526]
["bitfinex","SOLUSD",1762523269958,20.592,152.51,152.49,8.71844526]
["bitfinex","SOLUSD",1762523270280,0.92,152.53,152.49,8.71844526]
["bitfinex","SOLUSD",1762523270658,0.2,152.53,152.43,22.96126466]
["bitfinex","SOLUSD",1762523270977,0.72,152.52,152.47,8.71844526]
["bitfinex","SOLUSD",1762523271471,0.72,152.52,152.47,15.97702382]
["bitfinex","SOLUSD",1762523271675,0.72,152.52,152.48,8.71844526]
["bitfinex","SOLUSD",1762523272147,9.43844526,152.52,152.46,8.71844526]
["bitfinex","SOLUSD",1762523272868,9.43844526,152.52,152.47,8.71844526]
["bitfinex","SOLUSD",1762523273358,9.43844526,152.52,152.47,9.41844526]
["bitfinex","SOLUSD",1762523273566,8.71844526,152.5,152.45,8.71844526]
["bitfinex","SOLUSD",1762523273766,8.71844526,152.49,152.42,9.78882769]
["bitfinex","SOLUSD",1762523274073,8.71844526,152.49,152.43,15.27880791]
["bitfinex","SOLUSD",1762523274371,20.592,152.51,152.42,9.41844526]
["bitfinex","SOLUSD",1762523274577,9.43844526,152.48,152.42,9.41844526]
["bitfinex","SOLUSD",1762523275172,8.71844526,152.48,152.42,15.97922419]
["bitfinex","SOLUSD",1762523275356,0.72,152.47,152.42,15.97922419]
["bitfinex","SOLUSD",1762523275676,30.03044526,152.5,152.45,8.71844526]
["bitfinex","SOLUSD",1762523276059,21.312,152.5,152.45,9.41844526]
["bitfinex","SOLUSD",1762523276984,20.592,152.5,152.46,0.7]
["bitfinex","SOLUSD",1762523277477,0.72,152.52,152.46,0.7]
["bitfinex","SOLUSD",1762523277478,21.312,152.52,152.47,8.71844526]
["bitfinex","SOLUSD",1762523277664,8.91844526,152.53,152.48,8.71844526]
["bitfinex","SOLUSD",1762523277867,8.71844526,152.52,152.47,9.41844526]
["bitfinex","SOLUSD",1762523278177,9.43844526,152.52,152.47,9.41844526]
["bitfinex","SOLUSD",1762523278578,0.72,152.51,152.47,9.41844526]
["bitfinex","SOLUSD",1762523278760,0.72,152.51,152.46,8.71844526]
["bitfinex","SOLUSD",1762523279083,0.72,152.51,152.47,8.71844526]
["bitfinex","SOLUSD",1762523279580,0.72,152.51,152.46,15.27751826]
["bitfinex","SOLUSD",1762523279882,0.72,152.51,152.46,9.41844526]
["bitfinex","SOLUSD",1762523280075,20.792,152.53,152.48,8.71844526]
["bitfinex","SOLUSD",1762523280280,29.51044526,152.53,152.48,8.71844526]
["bitfinex","SOLUSD",1762523280462,30.23044526,152.53,152.48,9.41844526]
["bitfinex","SOLUSD",1762523280663,0.2,152.53,152.51,8.71844526]
["bitfinex","SOLUSD",1762523281055,0.2,152.53,152.5,8.71844526]
["bitfinex","SOLUSD",1762523281266,0.2,152.53,152.51,8.71844526]
["bitfinex","SOLUSD",1762523281491,0.2,152.53,152.52,15.27496243]
["bitfinex","SOLUSD",1762523281984,0.2,152.53,152.5,9.41844526]
["bitfinex","SOLUSD",1762523282380,0.2,152.53,152.49,10.48882769]
["bitfinex","SOLUSD",1762523282559,0.2,152.53,152.5,9.41844526]
["bitfinex","SOLUSD",1762523282884,0.2,152.53,152.51,8.71844526]
["bitfinex","SOLUSD",1762523283053,0.2,152.53,152.51,9.41844526]
["bitfinex","SOLUSD",1762523283255,0.2,152.53,152.51,0.7]
["bitfinex","SOLUSD",1762523283456,0.2,152.53,152.52,6.55651717]
["bitfinex","SOLUSD",1762523283674,0.2,152.53,152.52,16.34534486]
["bitfinex","SOLUSD",1762523283864,0.2,152.53,152.52,17.04534486]
["bitfinex","SOLUSD",1762523284261,0.2,152.53,152.52,25.76379012]
["bitfinex","SOLUSD",1762523284462,0.2,152.6,152.52,42.15508306]
["bitfinex","SOLUSD",1762523284665,9.63844526,152.6,152.54,9.78882769]
["bitfinex","SOLUSD",1762523284863,8.71844526,152.58,152.51,8.71844526]
["bitfinex","SOLUSD",1762523285079,0.72,152.59,152.51,18.50727295]
["bitfinex","SOLUSD",1762523285274,9.43844526,152.59,152.53,9.78882769]
["bitfinex","SOLUSD",1762523285663,9.43844526,152.58,152.53,10.48882769]
["bitfinex","SOLUSD",1762523285862,8.71844526,152.56,152.5,0.7]
["bitfinex","SOLUSD",1762523286068,8.71844526,152.55,152.5,10.48882769]
["bitfinex","SOLUSD",1762523286489,9.43844526,152.55,152.51,0.7]
["bitfinex","SOLUSD",1762523286665,8.71844526,152.59,152.52,18.50727295]
["bitfinex","SOLUSD",1762523287189,0.92,152.6,152.51,0.7]
["bitfinex","SOLUSD",1762523287190,0.2,152.6,152.54,8.71844526]
["bitfinex","SOLUSD",1762523287387,0.2,152.6,152.55,8.71844526]
["bitfinex","SOLUSD",1762523287576,0.92,152.6,152.54,8.71844526]
["bitfinex","SOLUSD",1762523287892,9.63844526,152.6,152.53,9.41844526]
["bitfinex","SOLUSD",1762523288089,9.63844526,152.6,152.54,18.50727295]
["bitfinex","SOLUSD",1762523288298,9.63844526,152.6,152.54,19.20727295]
["bitfinex","SOLUSD",1762523289200,0.2,152.6,152.55,0.7]
["bitfinex","SOLUSD",1762523289570,9.63844526,152.6,152.55,0.7]
["bitfinex","SOLUSD",1762523289887,0.92,152.6,152.55,7.25519861]
["bitfinex","SOLUSD",1762523290387,0.92,152.6,152.55,0.7]
["bitfinex","SOLUSD",1762523290588,0.92,152.6,152.55,7.25514722]
["bitfinex","SOLUSD",1762523291166,0.92,152.6,152.56,0.7]
["bitfinex","SOLUSD",1762523291989,0.2,152.6,152.56,7.25475164]
["bitfinex","SOLUSD",1762523292178,0.2,152.6,152.57,18.50727295]
["bitfinex","SOLUSD",1762523292376,0.2,152.6,152.57,10.48882769]
["bitfinex","SOLUSD",1762523292697,0.2,152.6,152.58,0.7]
["bitfinex","SOLUSD",1762523293000,0.2,152.6,152.59,9.78882769]
["bitfinex","SOLUSD",1762523293501,0.2,152.6,152.59,0.7]
["bitfinex","SOLUSD",1762523293999,0.2,152.6,152.59,7.2535094]
["bitfinex","SOLUSD",1762523296101,0.2,152.6,152.59,27.8455094]
["bitfinex","SOLUSD",1762523297200,9.59844526,152.6,152.56,9.78882769]
["bitfinex","SOLUSD",1762523297381,8.91844526,152.6,152.53,9.78882769]
["bitfinex","SOLUSD",1762523297583,0.2,152.6,152.56,0.65]
["bitfinex","SOLUSD",1762523297997,0.2,152.6,152.56,7.20448628]
["bitfinex","SOLUSD",1762523298403,0.2,152.6,152.57,0.65]
["bitfinex","SOLUSD",1762523299784,0.68,152.59,152.58,20.592]
["bitfinex","SOLUSD",1762523300102,0.2,152.6,152.57,0.65]
["bitfinex","SOLUSD",1762523300281,0.2,152.6,152.56,10.43882769]
["bitfinex","SOLUSD",1762523301007,0.2,152.6,152.57,0.65]
["bitfinex","SOLUSD",1762523301792,0.88,152.6,152.56,9.78882769]
["bitfinex","SOLUSD",1762523302001,0.88,152.6,152.56,16.34333207]
["bitfinex","SOLUSD",1762523302173,0.68,152.59,152.56,9.78882769]
["bitfinex","SOLUSD",1762523302377,9.59844526,152.6,152.56,9.78882769]
["bitfinex","SOLUSD",1762523302597,0.2,152.6,152.56,16.99361562]
["bitfinex","SOLUSD",1762523302909,0.2,152.6,152.56,16.34361562]
["bitfinex","SOLUSD",1762523303091,0.2,152.6,152.57,0.65]
["bitfinex","SOLUSD",1762523303482,0.2,152.6,152.58,9.78882769]
["bitfinex","SOLUSD",1762523304304,0.2,152.6,152.58,16.34261889]
["bitfinex","SOLUSD",1762523304690,0.2,152.6,152.58,16.99261889]
["bitfinex","SOLUSD",1762523305007,0.2,152.6,152.58,10.43882769]
["bitfinex","SOLUSD",1762523305208,0.2,152.6,152.58,16.99270612]
["bitfinex","SOLUSD",1762523305399,0.88,152.6,152.56,30.38082769]
["bitfinex","SOLUSD",1762523305600,0.2,152.6,152.56,31.03082769]
["bitfinex","SOLUSD",1762523305975,0.88,152.6,152.56,31.03082769]
["bitfinex","SOLUSD",1762523306182,0.68,152.59,152.55,6.55495583]
["bitfinex","SOLUSD",1762523306381,5.57693717,152.57,152.54,9.78882769]
["bitfinex","SOLUSD",1762523306622,5.57693717,152.56,152.52,9.78882769]
["bitfinex","SOLUSD",1762523306977,5.57693717,152.57,152.52,9.78882769]
["bitfinex","SOLUSD",1762523307207,0.68,152.58,152.54,9.78882769]
["bitfinex","SOLUSD",1762523307390,5.57693717,152.57,152.53,0.65]
["bitfinex","SOLUSD",1762523307591,5.57693717,152.56,152.51,23.59931479]
["bitfinex","SOLUSD",1762523307793,5.57693717,152.56,152.51,27.79894708]
["bitfinex","SOLUSD",1762523307998,6.25693717,152.56,152.51,27.79894708]
["bitfinex","SOLUSD",1762523308285,6.25693717,152.55,152.51,20.592]
["bitfinex","SOLUSD",1762523308484,6.25693717,152.55,152.5,16.34617737]
["bitfinex","SOLUSD",1762523308709,0.68,152.54,152.5,37.58817737]
["bitfinex","SOLUSD",1762523308897,6.25693717,152.55,152.5,36.93817737]
["bitfinex","SOLUSD",1762523309207,0.68,152.55,152.51,0.65]
["bitfinex","SOLUSD",1762523309385,5.57693717,152.56,152.51,0.65]
["bitfinex","SOLUSD",1762523309585,0.68,152.56,152.51,0.65]
["bitfinex","SOLUSD",1762523309790,6.25693717,152.59,152.52,15.36576486]
["bitfinex","SOLUSD",1762523310105,0.2,152.6,152.55,5.57693717]
["bitfinex","SOLUSD",1762523310292,0.2,152.6,152.57,6.55436848]
["bitfinex","SOLUSD",1762523310490,0.2,152.6,152.58,0.65]
["bitfinex","SOLUSD",1762523310890,0.2,152.6,152.59,30.38082769]
["bitfinex","SOLUSD",1762523311089,0.2,152.6,152.59,35.95776486]
["bitfinex","SOLUSD",1762523311299,0.2,152.6,152.59,36.60776486]
["bitfinex","SOLUSD",1762523312204,0.2,152.6,152.59,43.16127426]
["bitfinex","SOLUSD",1762523314936,0.2,152.6,152.59,42.51127426]
["bitfinex","SOLUSD",1762523315095,0.2,152.6,152.59,43.16127426]
["bitfinex","SOLUSD",1762523316703,1e-08,152.6,152.59,43.16127426]
["bitfinex","SOLUSD",1762523317918,0.2,152.64,152.59,92.31259479]
["bitfinex","SOLUSD",1762523318125,0.2,152.64,152.63,35.95776486]
["bitfinex","SOLUSD",1762523318424,0.2,152.64,152.63,42.50955677]
["bitfinex","SOLUSD",1762523318624,0.2,152.64,152.63,43.15955677]
["bitfinex","SOLUSD",1762523318918,0.2,152.67,152.66,30.38082769]
["bitfinex","SOLUSD",1762523319125,0.2,152.67,152.66,35.95776486]
["bitfinex","SOLUSD",1762523319308,0.2,152.67,152.66,36.60776486]
["bitfinex","SOLUSD",1762523320026,1e-08,152.69,152.67,10.43882769]
["bitfinex","SOLUSD",1762523320224,0.2,152.75,152.73,16.33620984]
["bitfinex","SOLUSD",1762523320523,0.2,152.75,152.73,5.57693717]
["bitfinex","SOLUSD",1762523320828,0.2,152.75,152.74,5.57693717]
["bitfinex","SOLUSD",1762523321327,0.2,152.75,152.74,15.36576486]
["bitfinex","SOLUSD",1762523322121,0.2,152.75,152.74,16.01576486]
["bitfinex","SOLUSD",1762523322324,0.2,152.75,152.74,15.36576486]
["bitfinex","SOLUSD",1762523322725,0.2,152.75,152.74,21.91283831]
["bitfinex","SOLUSD",1762523323324,0.2,152.75,152.74,22.56283831]
["bitfinex","SOLUSD",1762523324402,1e-08,152.75,152.74,22.56283831]
["bitfinex","SOLUSD",1762523326003,1e-08,152.77,152.76,9.78882769]
["bitfinex","SOLUSD",1762523326323,0.68,152.86,152.82,9.78882769]
["bitfinex","SOLUSD",1762523326532,0.68,152.86,152.83,5.57693717]
["bitfinex","SOLUSD",1762523327412,5.57693717,152.84,152.79,5.57693717]
["bitfinex","SOLUSD",1762523327931,0.69,152.83,152.79,5.57693717]
["bitfinex","SOLUSD",1762523328136,0.69,152.84,152.78,16.3341596]
["bitfinex","SOLUSD",1762523328463,0.69,152.83,152.8,5.57693717]
["bitfinex","SOLUSD",1762523328637,5.57693717,152.81,152.75,5.57693717]
["bitfinex","SOLUSD",1762523328934,6.26693717,152.8,152.75,5.57693717]
["bitfinex","SOLUSD",1762523329305,0.69,152.79,152.75,5.57693717]
["bitfinex","SOLUSD",1762523330004,0.69,152.79,152.76,5.57693717]
["bitfinex","SOLUSD",1762523330620,0.69,152.79,152.76,12.12313101]
["bitfinex","SOLUSD",1762523330817,0.69,152.82,152.78,15.36576486]
["bitfinex","SOLUSD",1762523331418,0.69,152.82,152.78,9.78882769]
["bitfinex","SOLUSD",1762523331605,0.69,152.82,152.78,15.36576486]
["bitfinex","SOLUSD",1762523331808,0.69,152.82,152.79,5.57693717]
["bitfinex","SOLUSD",1762523332218,0.69,152.82,152.8,5.57693717]
["bitfinex","SOLUSD",1762523332626,21.282,152.85,152.8,5.57693717]
["bitfinex","SOLUSD",1762523332940,0.69,152.84,152.8,5.57693717]
["bitfinex","SOLUSD",1762523335337,0.69,152.84,152.81,5.57693717]
["bitfinex","SOLUSD",1762523335538,0.2,152.88,152.82,5.57693717]
["bitfinex","SOLUSD",1762523335539,0.69,152.86,152.82,5.57693717]
["bitfinex","SOLUSD",1762523335850,0.69,152.86,152.83,5.57693717]
["bitfinex","SOLUSD",1762523336009,0.89,152.88,152.82,0.72]
["bitfinex","SOLUSD",1762523336214,0.89,152.88,152.84,5.57693717]
["bitfinex","SOLUSD",1762523336551,0.2,152.88,152.84,12.1196992]
["bitfinex","SOLUSD",1762523336727,0.2,152.88,152.85,5.57693717]
["bitfinex","SOLUSD",1762523336913,0.2,152.88,152.87,15.36576486]
["bitfinex","SOLUSD",1762523337135,0.2,152.88,152.87,35.95776486]
["bitfinex","SOLUSD",1762523337320,0.2,152.88,152.87,36.67776486]
["bitfinex","SOLUSD",1762523338414,0.2,152.88,152.87,43.21927071]
["bitfinex","SOLUSD",1762523339942,0.2,152.88,152.87,35.95776486]
["bitfinex","SOLUSD",1762523340117,0.89,152.88,152.85,5.57693717]
["bitfinex","SOLUSD",1762523340318,0.89,152.88,152.84,5.57693717]
["bitfinex","SOLUSD",1762523340540,0.89,152.88,152.85,5.57693717]
["bitfinex","SOLUSD",1762523340725,0.69,152.87,152.85,5.57693717]
["bitfinex","SOLUSD",1762523340930,0.2,152.88,152.84,5.57693717]
["bitfinex","SOLUSD",1762523341131,0.89,152.88,152.84,5.57693717]
["bitfinex","SOLUSD",1762523341463,0.89,152.88,152.85,5.57693717]
["bitfinex","SOLUSD",1762523341614,0.2,152.88,152.87,15.36576486]
["bitfinex","SOLUSD",1762523341813,0.2,152.88,152.87,9.78882769]
["bitfinex","SOLUSD",1762523342036,0.2,152.88,152.87,15.36576486]
["bitfinex","SOLUSD",1762523342416,0.89,152.88,152.84,9.78882769]
["bitfinex","SOLUSD",1762523342613,0.89,152.88,152.82,5.57693717]
["bitfinex","SOLUSD",1762523342846,0.69,152.87,152.83,5.57693717]
["bitfinex","SOLUSD",1762523343455,0.2,152.88,152.86,5.57693717]
["bitfinex","SOLUSD",1762523343943,0.89,152.88,152.85,5.57693717]
["bitfinex","SOLUSD",1762523344320,0.2,152.88,152.85,5.57693717]
["bitfinex","SOLUSD",1762523344525,0.2,152.88,152.87,5.57693717]
["bitfinex","SOLUSD",1762523344941,0.2,152.88,152.87,36.67776486]
["bitfinex","SOLUSD",1762523345522,0.89,152.88,152.82,0.72]
["bitfinex","SOLUSD",1762523345726,0.89,152.88,152.85,5.57693717]
["bitfinex","SOLUSD",1762523345959,0.69,152.87,152.83,5.57693717]
["bitfinex","SOLUSD",1762523346634,0.69,152.87,152.84,5.57693717]
["bitfinex","SOLUSD",1762523346820,0.2,152.88,152.86,5.57693717]
["bitfinex","SOLUSD",1762523347152,0.69,152.87,152.83,5.57693717]
["bitfinex","SOLUSD",1762523347353,0.69,152.87,152.82,9.78882769]
["bitfinex","SOLUSD",1762523347551,0.69,152.87,152.83,5.57693717]
["bitfinex","SOLUSD",1762523348245,0.69,152.87,152.84,5.57693717]
["bitfinex","SOLUSD",1762523348455,0.69,152.87,152.85,5.57693717]
["bitfinex","SOLUSD",1762523348941,0.69,152.87,152.84,5.57693717]
["bitfinex","SOLUSD",1762523349137,0.69,152.87,152.82,9.78882769]
["bitfinex","SOLUSD",1762523349340,0.69,152.87,152.84,5.57693717]
["bitfinex","SOLUSD",1762523349535,0.2,152.88,152.85,5.57693717]
["bitfinex","SOLUSD",1762523350227,0.89,152.88,152.85,5.57693717]
["bitfinex","SOLUSD",1762523351231,0.69,152.87,152.82,9.78882769]
["bitfinex","SOLUSD",1762523351437,0.69,152.87,152.84,5.57693717]
["bitfinex","SOLUSD",1762523351961,0.69,152.87,152.83,5.57693717]
["bitfinex","SOLUSD",1762523352337,5.57693717,152.85,152.79,5.57693717]
["bitfinex","SOLUSD",1762523352673,1.2,152.86,152.82,5.57693717]
["bitfinex","SOLUSD",1762523352844,1.2,152.86,152.84,5.57693717]
["bitfinex","SOLUSD",1762523353670,0.2,152.88,152.86,9.78882769]
["bitfinex","SOLUSD",1762523353967,0.2,152.88,152.87,5.57693717]
["bitfinex","SOLUSD",1762523355246,0.2,152.88,152.86,5.57693717]
["bitfinex","SOLUSD",1762523355853,0.69,152.87,152.85,5.57693717]
["bitfinex","SOLUSD",1762523356246,0.69,152.87,152.82,9.78882769]
["bitfinex","SOLUSD",1762523356561,103.6,152.86,152.8,5.57693717]
["bitfinex","SOLUSD",1762523356873,0.69,152.85,152.8,5.57693717]
["bitfinex","SOLUSD",1762523357169,26.16893717,152.82,152.75,5.57693717]
["bitfinex","SOLUSD",1762523357380,26.16893717,152.82,152.73,9.78882769]
["bitfinex","SOLUSD",1762523357565,0.72,152.84,152.79,5.57693717]
["bitfinex","SOLUSD",1762523358071,26.88893717,152.84,152.77,5.57693717]
["bitfinex","SOLUSD",1762523358449,0.72,152.83,152.77,5.57693717]
["bitfinex","SOLUSD",1762523358650,0.72,152.83,152.79,5.57693717]
["bitfinex","SOLUSD",1762523359481,0.72,152.83,152.75,30.38082769]
["bitfinex","SOLUSD",1762523359777,21.312,152.83,152.77,5.57693717]
["bitfinex","SOLUSD",1762523359947,0.72,152.82,152.77,5.57693717]
["bitfinex","SOLUSD",1762523361168,6.29693717,152.82,152.74,0.68]
["bitfinex","SOLUSD",1762523361373,6.29693717,152.82,152.74,5.57693717]
["bitfinex","SOLUSD",1762523361374,5.57693717,152.81,152.74,5.57693717]
["bitfinex","SOLUSD",1762523361579,5.57693717,152.81,152.73,15.36576486]
["bitfinex","SOLUSD",1762523361580,5.57693717,152.79,152.73,15.36576486]
["bitfinex","SOLUSD",1762523362070,109.89693717,152.78,152.72,9.78882769]
["bitfinex","SOLUSD",1762523362246,5.57693717,152.77,152.71,5.57693717]
["bitfinex","SOLUSD",1762523362451,6.29693717,152.77,152.71,26.16893717]
["bitfinex","SOLUSD",1762523362749,0.72,152.76,152.71,26.16893717]
["bitfinex","SOLUSD",1762523362966,6.29693717,152.76,152.7,5.57693717]
["bitfinex","SOLUSD",1762523363151,0.72,152.76,152.7,5.57693717]
["bitfinex","SOLUSD",1762523363860,0.72,152.76,152.69,17.01794875]
["bitfinex","SOLUSD",1762523364185,0.72,152.76,152.69,9.78882769]
["bitfinex","SOLUSD",1762523364483,5.57693717,152.75,152.69,9.78882769]
["bitfinex","SOLUSD",1762523364697,0.72,152.76,152.71,5.57693717]
["bitfinex","SOLUSD",1762523364853,0.72,152.77,152.72,15.36576486]
["bitfinex","SOLUSD",1762523365190,1.2,152.78,152.73,0.68]
["bitfinex","SOLUSD",1762523365370,1.92,152.78,152.74,5.57693717]
["bitfinex","SOLUSD",1762523365887,0.72,152.77,152.72,5.57693717]
["bitfinex","SOLUSD",1762523366048,6.29693717,152.77,152.71,15.36576486]
["bitfinex","SOLUSD",1762523366250,0.72,152.77,152.71,15.36576486]
["bitfinex","SOLUSD",1762523366479,0.72,152.76,152.71,18.47583835]
["bitfinex","SOLUSD",1762523366681,0.72,152.76,152.71,8.68701066]
["bitfinex","SOLUSD",1762523366977,0.72,152.76,152.72,8.68701066]
["bitfinex","SOLUSD",1762523367149,0.72,152.76,152.73,8.68701066]
["bitfinex","SOLUSD",1762523368049,0.72,152.76,152.72,8.68701066]
["bitfinex","SOLUSD",1762523368250,0.72,152.76,152.71,8.68701066]
["bitfinex","SOLUSD",1762523368663,1.92,152.78,152.72,8.68701066]
["bitfinex","SOLUSD",1762523368867,1.92,152.78,152.73,15.23437904]
["bitfinex","SOLUSD",1762523369047,1.92,152.78,152.73,8.68701066]
["bitfinex","SOLUSD",1762523369257,1.2,152.77,152.73,15.23445367]
["bitfinex","SOLUSD",1762523369553,1.2,152.77,152.75,8.68701066]
["bitfinex","SOLUSD",1762523371274,1.2,152.77,152.76,8.68701066]
["bitfinex","SOLUSD",1762523371894,1.2,152.77,152.75,8.68701066]
["bitfinex","SOLUSD",1762523372473,1.2,152.77,152.73,6.54739046]
["bitfinex","SOLUSD",1762523372775,1.2,152.77,152.75,8.68701066]
["bitfinex","SOLUSD",1762523372978,1.2,152.77,152.75,15.23358745]
["bitfinex","SOLUSD",1762523373276,1.2,152.77,152.75,8.68701066]
["bitfinex","SOLUSD",1762523373798,1.92,152.77,152.75,8.68701066]
["bitfinex","SOLUSD",1762523374982,1.2,152.77,152.75,8.68701066]
["bitfinex","SOLUSD",1762523375185,1.2,152.77,152.75,15.23359269]
["bitfinex","SOLUSD",1762523375498,1.2,152.77,152.76,8.68701066]
["bitfinex","SOLUSD",1762523375686,1.2,152.77,152.75,8.68701066]
["bitfinex","SOLUSD",1762523376074,1.2,152.77,152.76,8.68701066]
["bitfinex","SOLUSD",1762523376277,103.12,152.81,152.76,8.68701066]
["bitfinex","SOLUSD",1762523376486,0.72,152.8,152.76,8.68701066]
["bitfinex","SOLUSD",1762523376701,0.72,152.8,152.77,8.68701066]
["bitfinex","SOLUSD",1762523377080,103.6,152.81,152.76,9.78882769]
["bitfinex","SOLUSD",1762523377282,0.72,152.8,152.76,7.22621628]
["bitfinex","SOLUSD",1762523377514,0.72,152.8,152.77,8.68701066]
["bitfinex","SOLUSD",1762523377692,0.72,152.8,152.76,19.15583835]
["bitfinex","SOLUSD",1762523378009,0.72,152.8,152.77,8.68701066]
["bitfinex","SOLUSD",1762523378605,0.72,152.8,152.75,18.47583835]
["bitfinex","SOLUSD",1762523378905,9.40701066,152.8,152.75,18.47583835]
["bitfinex","SOLUSD",1762523379284,0.72,152.79,152.76,20.592]
["bitfinex","SOLUSD",1762523379680,0.72,152.79,152.75,20.592]
["bitfinex","SOLUSD",1762523379909,0.72,152.79,152.74,8.68701066]
["bitfinex","SOLUSD",1762523380081,0.72,152.79,152.75,20.592]
["bitfinex","SOLUSD",1762523380488,9.40701066,152.79,152.73,8.68701066]
["bitfinex","SOLUSD",1762523380680,9.88701066,152.78,152.72,8.68701066]
["bitfinex","SOLUSD",1762523380892,9.88701066,152.78,152.71,15.23527673]
["bitfinex","SOLUSD",1762523380893,9.37701066,152.77,152.71,15.23527673]
["bitfinex","SOLUSD",1762523381203,1.2,152.76,152.72,15.2346491]
["bitfinex","SOLUSD",1762523381404,1.2,152.76,152.73,20.592]
["bitfinex","SOLUSD",1762523381774,1.2,152.76,152.72,15.9246491]
["bitfinex","SOLUSD",1762523381999,1.2,152.76,152.75,8.68701066]
["bitfinex","SOLUSD",1762523382710,1.2,152.79,152.76,9.78882769]
["bitfinex","SOLUSD",1762523382882,1.2,152.79,152.78,18.47583835]
["bitfinex","SOLUSD",1762523383511,1.2,152.82,152.78,25.71119769]
["bitfinex","SOLUSD",1762523383684,1.2,152.82,152.81,8.68701066]
["bitfinex","SOLUSD",1762523383880,1.2,152.85,152.81,8.68701066]
["bitfinex","SOLUSD",1762523384219,1.2,152.85,152.84,8.68701066]
["bitfinex","SOLUSD",1762523384386,1.89,152.85,152.79,10.47882769]
["bitfinex","SOLUSD",1762523384704,1.89,152.85,152.82,8.68701066]
["bitfinex","SOLUSD",1762523384916,1.2,152.85,152.84,18.47583835]
["bitfinex","SOLUSD",1762523385124,0.2,152.88,152.84,18.47583835]
["bitfinex","SOLUSD",1762523385314,0.89,152.88,152.85,8.68701066]
["bitfinex","SOLUSD",1762523386026,0.89,152.88,152.86,8.68701066]
["bitfinex","SOLUSD",1762523386522,0.2,152.88,152.86,8.68701066]
["bitfinex","SOLUSD",1762523386703,0.2,152.88,152.87,18.47583835]
["bitfinex","SOLUSD",1762523387021,0.88,152.88,152.85,8.68701066]
["bitfinex","SOLUSD",1762523387735,0.68,152.87,152.83,9.78882769]
["bitfinex","SOLUSD",1762523387906,9.36701066,152.87,152.8,9.78882769]
["bitfinex","SOLUSD",1762523388090,9.88701066,152.86,152.8,18.47583835]
["bitfinex","SOLUSD",1762523388294,10.56701066,152.86,152.8,18.47583835]
["bitfinex","SOLUSD",1762523388489,8.68701066,152.84,152.79,8.68701066]
["bitfinex","SOLUSD",1762523388711,0.68,152.85,152.79,8.68701066]
["bitfinex","SOLUSD",1762523388915,1.2,152.86,152.81,8.68701066]
["bitfinex","SOLUSD",1762523389115,1.2,152.86,152.82,18.47583835]
["bitfinex","SOLUSD",1762523389327,0.68,152.85,152.81,9.78882769]
["bitfinex","SOLUSD",1762523389618,0.68,152.85,152.82,8.68701066]
["bitfinex","SOLUSD",1762523389791,0.68,152.85,152.82,15.23056146]
["bitfinex","SOLUSD",1762523389994,0.88,152.88,152.83,8.68701066]
["bitfinex","SOLUSD",1762523390403,0.68,152.87,152.83,8.68701066]
["bitfinex","SOLUSD",1762523390613,0.88,152.88,152.85,8.68701066]
["bitfinex","SOLUSD",1762523391117,0.2,152.88,152.84,8.68701066]
["bitfinex","SOLUSD",1762523391323,0.68,152.87,152.84,8.68701066]
["bitfinex","SOLUSD",1762523391939,1.88,152.87,152.84,8.68701066]
["bitfinex","SOLUSD",1762523392237,0.68,152.87,152.83,8.68701066]
["bitfinex","SOLUSD",1762523392404,0.68,152.87,152.8,36.95281318]
["bitfinex","SOLUSD",1762523392405,0.68,152.86,152.8,27.13641654]
["bitfinex","SOLUSD",1762523392602,0.68,152.86,152.81,8.68701066]
["bitfinex","SOLUSD",1762523393501,9.36701066,152.86,152.81,8.68701066]
["bitfinex","SOLUSD",1762523394017,9.56701066,152.88,152.82,19.16583835]
["bitfinex","SOLUSD",1762523394216,0.88,152.88,152.83,8.68701066]
["bitfinex","SOLUSD",1762523394412,0.68,152.87,152.83,8.68701066]
["bitfinex","SOLUSD",1762523394612,0.88,152.88,152.83,9.37701066]
["bitfinex","SOLUSD",1762523394911,9.56701066,152.88,152.82,8.68701066]
["bitfinex","SOLUSD",1762523395112,0.68,152.87,152.82,8.68701066]
["bitfinex","SOLUSD",1762523395318,0.68,152.87,152.83,8.68701066]
["bitfinex","SOLUSD",1762523395516,0.68,152.87,152.81,22.90420104]
["bitfinex","SOLUSD",1762523395517,0.2,152.88,152.85,8.68701066]
["bitfinex","SOLUSD",1762523395717,0.2,152.88,152.87,8.68701066]
["bitfinex","SOLUSD",1762523395922,0.2,152.88,152.87,25.0173442]
["bitfinex","SOLUSD",1762523397015,0.2,152.88,152.87,18.47583835]
["bitfinex","SOLUSD",1762523397718,0.2,152.88,152.87,25.0173442]
["bitfinex","SOLUSD",1762523397922,0.2,152.88,152.87,8.68701066]
["bitfinex","SOLUSD",1762523398229,0.88,152.88,152.84,8.68701066]
["bitfinex","SOLUSD",1762523398413,0.88,152.88,152.83,29.27901066]
["bitfinex","SOLUSD",1762523398607,0.2,152.88,152.83,27.13519916]
["bitfinex","SOLUSD",1762523398921,0.2,152.88,152.86,8.68701066]
["bitfinex","SOLUSD",1762523399227,0.88,152.88,152.85,8.68701066]
["bitfinex","SOLUSD",1762523400121,0.2,152.88,152.85,6.54232021]
["bitfinex","SOLUSD",1762523400427,0.2,152.88,152.87,8.68701066]
["bitfinex","SOLUSD",1762523400808,0.2,152.88,152.87,19.16583835]
["bitfinex","SOLUSD",1762523401012,0.2,152.88,152.87,18.47583835]
["bitfinex","SOLUSD",1762523401510,0.2,152.88,152.87,19.16583835]
["bitfinex","SOLUSD",1762523401937,0.2,152.88,152.87,25.7073442]
["bitfinex","SOLUSD",1762523402103,0.2,152.88,152.87,19.16583835]
["bitfinex","SOLUSD",1762523402303,0.2,152.88,152.87,25.7073442]
["bitfinex","SOLUSD",1762523402524,1.4,152.88,152.87,25.7073442]
["bitfinex","SOLUSD",1762523403224,0.2,152.92,152.91,30.38082769]
["bitfinex","SOLUSD",1762523403430,0.2,152.93,152.92,9.78882769]
["bitfinex","SOLUSD",1762523403632,0.2,152.99,152.92,19.16583835]
["bitfinex","SOLUSD",1762523403803,0.2,152.99,152.98,8.68701066]
["bitfinex","SOLUSD",1762523404311,0.2,152.99,152.97,8.68701066]
["bitfinex","SOLUSD",1762523404515,0.2,152.99,152.98,8.68701066]
["bitfinex","SOLUSD",1762523404729,0.2,152.99,152.96,8.68701066]
["bitfinex","SOLUSD",1762523404730,0.88,152.99,152.96,8.68701066]
["bitfinex","SOLUSD",1762523405111,0.88,152.99,152.95,8.68701066]
["bitfinex","SOLUSD",1762523405312,0.68,152.98,152.94,8.68701066]
["bitfinex","SOLUSD",1762523405636,0.2,152.99,152.96,8.68701066]
["bitfinex","SOLUSD",1762523405837,0.2,152.99,152.97,8.68701066]
["bitfinex","SOLUSD",1762523406016,0.2,152.99,152.98,15.91381285]
["bitfinex","SOLUSD",1762523406333,0.2,152.99,152.97,20.592]
["bitfinex","SOLUSD",1762523406630,0.2,152.99,152.98,18.47583835]
["bitfinex","SOLUSD",1762523407036,0.2,152.99,152.98,19.16583835]
["bitfinex","SOLUSD",1762523407510,0.2,152.99,152.98,18.47583835]
["bitfinex","SOLUSD",1762523407923,0.2,152.99,152.98,19.16583835]
["bitfinex","SOLUSD",1762523408104,0.2,152.99,152.98,25.70264054]
["bitfinex","SOLUSD",1762523409007,0.2,152.99,152.98,18.47583835]
["bitfinex","SOLUSD",1762523409209,0.2,152.99,152.98,8.68701066]
["bitfinex","SOLUSD",1762523409514,0.2,152.99,152.97,20.592]
["bitfinex","SOLUSD",1762523409515,0.2,152.99,152.97,8.68701066]
["bitfinex","SOLUSD",1762523409725,0.88,152.99,152.93,9.78882769]
["bitfinex","SOLUSD",1762523409912,9.56701066,152.99,152.93,18.47583835]
["bitfinex","SOLUSD",1762523410109,0.88,152.99,152.96,9.78882769]
["bitfinex","SOLUSD",1762523410411,0.2,152.99,152.97,8.68701066]
["bitfinex","SOLUSD",1762523410827,0.88,152.99,152.97,8.68701066]
["bitfinex","SOLUSD",1762523411006,0.2,152.99,152.97,8.68701066]
["bitfinex","SOLUSD",1762523411205,0.68,152.98,152.96,8.68701066]
["bitfinex","SOLUSD",1762523411434,0.68,152.98,152.94,8.68701066]
["bitfinex","SOLUSD",1762523412431,0.68,152.98,152.93,8.68701066]
["bitfinex","SOLUSD",1762523413030,9.36701066,152.98,152.92,8.68701066]
["bitfinex","SOLUSD",1762523413407,0.68,152.98,152.93,8.68701066]
["bitfinex","SOLUSD",1762523413627,0.68,152.97,152.93,8.68701066]
["bitfinex","SOLUSD",1762523414140,0.2,152.99,152.94,9.37701066]
["bitfinex","SOLUSD",1762523414610,0.88,152.99,152.94,8.68701066]
["bitfinex","SOLUSD",1762523415119,0.88,152.99,152.95,8.68701066]
["bitfinex","SOLUSD",1762523415432,0.2,152.99,152.96,8.68701066]
["bitfinex","SOLUSD",1762523415632,1.2,152.98,152.97,8.68701066]
["bitfinex","SOLUSD",1762523416010,0.2,152.99,152.97,9.37701066]
["bitfinex","SOLUSD",1762523416214,0.2,152.99,152.98,8.68701066]
["bitfinex","SOLUSD",1762523416707,1.2,152.98,152.97,8.68701066]
["bitfinex","SOLUSD",1762523417513,1.2,152.98,152.96,8.68701066]
["bitfinex","SOLUSD",1762523418921,0.2,152.99,152.94,8.68701066]
["bitfinex","SOLUSD",1762523419124,0.69,152.98,152.94,8.68701066]
["bitfinex","SOLUSD",1762523419926,0.69,152.98,152.92,21.292]
["bitfinex","SOLUSD",1762523419927,1.2,152.97,152.93,8.68701066]
["bitfinex","SOLUSD",1762523420337,1.89,152.96,152.89,0.7]
["bitfinex","SOLUSD",1762523420638,1.89,152.96,152.91,8.68701066]
["bitfinex","SOLUSD",1762523421064,0.69,152.95,152.91,8.68701066]
["bitfinex","SOLUSD",1762523421624,0.69,152.95,152.89,0.7]
["bitfinex","SOLUSD",1762523421940,1.2,152.96,152.93,8.68701066]
["bitfinex","SOLUSD",1762523422133,1.2,152.96,152.94,8.68701066]
["bitfinex","SOLUSD",1762523422353,1.2,152.96,152.95,8.68701066]
["bitfinex","SOLUSD",1762523422756,1.2,152.96,152.91,6.53941727]
["bitfinex","SOLUSD",1762523422959,1.2,152.96,152.94,8.68701066]
["bitfinex","SOLUSD",1762523423955,1.2,152.96,152.92,0.7]
["bitfinex","SOLUSD",1762523424269,1.2,152.96,152.95,15.225095]
["bitfinex","SOLUSD",1762523424447,1.2,152.96,152.95,25.01392269]
["bitfinex","SOLUSD",1762523424631,0.2,152.99,152.95,25.71392269]
["bitfinex","SOLUSD",1762523424834,0.2,152.99,152.98,8.68701066]
["bitfinex","SOLUSD",1762523425254,0.2,152.99,152.97,8.68701066]
["bitfinex","SOLUSD",1762523425441,0.2,152.99,152.98,8.68701066]
["bitfinex","SOLUSD",1762523426162,0.2,152.99,152.97,8.68701066]
["bitfinex","SOLUSD",1762523426455,0.2,152.99,152.96,7.23740875]
["bitfinex","SOLUSD",1762523426629,0.2,152.99,152.97,8.68701066]
["bitfinex","SOLUSD",1762523426832,0.2,152.99,152.96,7.23759241]
["bitfinex","SOLUSD",1762523427139,0.2,152.99,152.95,8.68701066]
["bitfinex","SOLUSD",1762523427140,0.69,152.98,152.95,8.68701066]
["bitfinex","SOLUSD",1762523427352,0.89,152.99,152.95,8.68701066]
["bitfinex","SOLUSD",1762523427766,0.89,152.99,152.94,8.68701066]
["bitfinex","SOLUSD",1762523427767,1.89,152.98,152.94,8.68701066]
["bitfinex","SOLUSD",1762523428055,1.2,152.97,152.93,8.68701066]
["bitfinex","SOLUSD",1762523428246,1.89,152.97,152.93,8.68701066]
["bitfinex","SOLUSD",1762523428450,0.69,152.96,152.91,16.32846634]
["bitfinex","SOLUSD",1762523428752,1.2,152.97,152.93,5.55115925]
["bitfinex","SOLUSD",1762523429256,1.89,152.97,152.93,5.55115925]
["bitfinex","SOLUSD",1762523429441,1.2,152.97,152.93,5.55115925]
["bitfinex","SOLUSD",1762523430062,0.69,152.96,152.93,5.55115925]
["bitfinex","SOLUSD",1762523430858,1.2,152.95,152.92,5.55115925]
["bitfinex","SOLUSD",1762523431036,1.2,152.95,152.91,5.55115925]
["bitfinex","SOLUSD",1762523431232,0.2,152.99,152.91,9.78882769]
["bitfinex","SOLUSD",1762523431550,0.2,152.99,152.97,5.55115925]
["bitfinex","SOLUSD",1762523431945,0.89,152.99,152.96,5.55115925]
["bitfinex","SOLUSD",1762523432145,0.89,152.99,152.91,10.48882769]
["bitfinex","SOLUSD",1762523432351,5.55115925,152.97,152.91,5.55115925]
["bitfinex","SOLUSD",1762523432660,6.24115925,152.98,152.92,5.55115925]
["bitfinex","SOLUSD",1762523432847,0.69,152.97,152.92,5.55115925]
["bitfinex","SOLUSD",1762523434251,5.55115925,152.98,152.89,7.24062592]
["bitfinex","SOLUSD",1762523434252,0.2,152.99,152.95,5.55115925]
["bitfinex","SOLUSD",1762523434440,0.89,152.99,152.95,12.08918123]
["bitfinex","SOLUSD",1762523434835,0.69,152.98,152.95,5.55115925]
["bitfinex","SOLUSD",1762523436356,1.2,152.97,152.95,5.55115925]
["bitfinex","SOLUSD",1762523436662,1.2,152.97,152.94,6.53846944]
["bitfinex","SOLUSD",1762523436860,1.2,152.97,152.95,5.55115925]
["bitfinex","SOLUSD",1762523437048,1.2,152.97,152.96,5.55115925]
["bitfinex","SOLUSD",1762523437853,1.2,152.97,152.96,6.25115925]
["bitfinex","SOLUSD",1762523438358,1.2,152.97,152.96,12.78881615]
["bitfinex","SOLUSD",1762523439943,1.2,152.98,152.91,20.592]
["bitfinex","SOLUSD",1762523440145,1.2,152.98,152.96,5.55115925]
["bitfinex","SOLUSD",1762523440476,1.2,152.97,152.94,5.55115925]
["bitfinex","SOLUSD",1762523440960,1.92,152.96,152.93,5.55115925]
["bitfinex","SOLUSD",1762523441466,0.72,152.95,152.92,5.55115925]
["bitfinex","SOLUSD",1762523441671,0.72,152.95,152.91,5.55115925]
["bitfinex","SOLUSD",1762523441876,0.72,152.95,152.9,5.55115925]
["bitfinex","SOLUSD",1762523443075,0.72,152.95,152.88,6.54107796]
["bitfinex","SOLUSD",1762523443076,0.72,152.95,152.89,5.55115925]
["bitfinex","SOLUSD",1762523443250,6.27115925,152.95,152.89,5.55115925]
["bitfinex","SOLUSD",1762523443449,0.72,152.94,152.89,5.55115925]
["bitfinex","SOLUSD",1762523445956,6.27115925,152.94,152.85,16.35517888]
["bitfinex","SOLUSD",1762523446257,6.27115925,152.94,152.88,5.55115925]
["bitfinex","SOLUSD",1762523446459,0.72,152.93,152.88,5.55115925]
["bitfinex","SOLUSD",1762523446789,0.72,152.93,152.88,12.0921764]
["bitfinex","SOLUSD",1762523447151,0.72,152.93,152.89,5.55115925]
["bitfinex","SOLUSD",1762523448074,0.72,152.93,152.84,9.78882769]
["bitfinex","SOLUSD",1762523448373,5.55115925,152.91,152.82,9.78882769]
["bitfinex","SOLUSD",1762523448546,20.592,152.9,152.87,5.55115925]
["bitfinex","SOLUSD",1762523448946,0.7,152.89,152.87,5.55115925]
["bitfinex","SOLUSD",1762523449370,1.2,152.92,152.88,5.55115925]
["bitfinex","SOLUSD",1762523449547,0.7,152.91,152.89,5.55115925]
["bitfinex","SOLUSD",1762523450046,1.2,152.9,152.87,5.55115925]
["bitfinex","SOLUSD",1762523450674,0.7,152.89,152.85,5.55115925]
["bitfinex","SOLUSD",1762523453375,6.25115925,152.89,152.84,5.55115925]
["bitfinex","SOLUSD",1762523453675,0.7,152.89,152.85,5.55115925]
["bitfinex","SOLUSD",1762523453859,0.7,152.88,152.85,5.55115925]
["bitfinex","SOLUSD",1762523455275,1.2,152.9,152.86,5.55115925]
["bitfinex","SOLUSD",1762523455457,1.9,152.89,152.86,5.55115925]
["bitfinex","SOLUSD",1762523455772,1.2,152.88,152.86,5.55115925]
["bitfinex","SOLUSD",1762523455973,1.9,152.88,152.86,5.55115925]
["bitfinex","SOLUSD",1762523456557,1.9,152.88,152.85,6.54230443]
["bitfinex","SOLUSD",1762523457190,1.9,152.88,152.84,6.54278984]
["bitfinex","SOLUSD",1762523457476,1.9,152.88,152.86,5.55115925]
["bitfinex","SOLUSD",1762523458465,0.7,152.87,152.86,5.55115925]
["bitfinex","SOLUSD",1762523458773,1.9,152.88,152.86,5.55115925]
["bitfinex","SOLUSD",1762523459576,1.9,152.88,152.86,12.09299242]
["bitfinex","SOLUSD",1762523459874,1.2,152.88,152.86,5.55115925]
["bitfinex","SOLUSD",1762523460073,0.7,152.87,152.86,5.55115925]
["bitfinex","SOLUSD",1762523460271,1.2,152.88,152.86,5.55115925]
["bitfinex","SOLUSD",1762523460573,1.9,152.88,152.86,5.55115925]
["bitfinex","SOLUSD",1762523460878,28.04315925,152.87,152.81,5.55115925]
["bitfinex","SOLUSD",1762523461086,5.55115925,152.82,152.77,6.64575874]
["bitfinex","SOLUSD",1762523461279,5.55115925,152.82,152.77,12.19691799]
["bitfinex","SOLUSD",1762523461572,0.7,152.85,152.81,5.55115925]
["bitfinex","SOLUSD",1762523462478,0.7,152.85,152.82,5.55115925]
["bitfinex","SOLUSD",1762523462781,0.7,152.85,152.81,5.55115925]
["bitfinex","SOLUSD",1762523462983,6.25115925,152.85,152.8,5.55115925]
["bitfinex","SOLUSD",1762523463159,5.55115925,152.83,152.78,20.592]
["bitfinex","SOLUSD",1762523463479,6.25115925,152.84,152.79,5.55115925]
["bitfinex","SOLUSD",1762523463784,5.55115925,152.84,152.79,5.55115925]
["bitfinex","SOLUSD",1762523463981,0.7,152.83,152.79,0.69]
["bitfinex","SOLUSD",1762523464171,0.7,152.84,152.8,5.55115925]
["bitfinex","SOLUSD",1762523464358,0.7,152.84,152.81,5.55115925]
["bitfinex","SOLUSD",1762523464684,0.7,152.84,152.79,0.69]
["bitfinex","SOLUSD",1762523464882,0.7,152.84,152.81,5.55115925]
["bitfinex","SOLUSD",1762523465381,6.25115925,152.86,152.81,12.09484803]
["bitfinex","SOLUSD",1762523465588,6.25115925,152.86,152.82,5.55115925]
["bitfinex","SOLUSD",1762523465883,0.7,152.85,152.82,5.55115925]
["bitfinex","SOLUSD",1762523466272,1.2,152.87,152.83,5.55115925]
["bitfinex","SOLUSD",1762523466470,102.4,152.85,152.84,2.37164564]
["bitfinex","SOLUSD",1762523466676,102.4,152.85,152.81,6.54368878]
["bitfinex","SOLUSD",1762523466975,1.2,152.84,152.82,2.37164564]
["bitfinex","SOLUSD",1762523467587,1.2,152.84,152.82,8.91524838]
["bitfinex","SOLUSD",1762523467772,1.2,152.84,152.83,2.37164564]
["bitfinex","SOLUSD",1762523468088,1.2,152.84,152.83,3.06164564]
["bitfinex","SOLUSD",1762523468777,1.2,152.9,152.84,9.78882769]
["bitfinex","SOLUSD",1762523468977,1.9,152.9,152.85,2.37164564]
["bitfinex","SOLUSD",1762523469179,2.37164564,152.88,152.82,22.90270768]
["bitfinex","SOLUSD",1762523469487,2.37164564,152.87,152.82,8.91523803]
["bitfinex","SOLUSD",1762523469790,3.07164564,152.87,152.82,6.54359239]
["bitfinex","SOLUSD",1762523469989,0.7,152.86,152.82,6.54359239]
["bitfinex","SOLUSD",1762523470371,0.7,152.86,152.82,8.91523803]
["bitfinex","SOLUSD",1762523470685,0.7,152.86,152.84,2.37164564]
["bitfinex","SOLUSD",1762523471100,20.592,152.88,152.85,2.37164564]
["bitfinex","SOLUSD",1762523471390,20.592,152.88,152.84,2.37164564]
["bitfinex","SOLUSD",1762523471565,21.292,152.88,152.85,2.37164564]
["bitfinex","SOLUSD",1762523471765,20.592,152.88,152.83,9.78882769]
["bitfinex","SOLUSD",1762523471968,2.37164564,152.85,152.8,12.16047333]
["bitfinex","SOLUSD",1762523472187,1.9,152.87,152.81,2.37164564]
["bitfinex","SOLUSD",1762523472188,2.37164564,152.86,152.81,2.37164564]
["bitfinex","SOLUSD",1762523472484,2.37164564,152.85,152.8,2.37164564]
["bitfinex","SOLUSD",1762523472691,3.07164564,152.85,152.8,2.37164564]
["bitfinex","SOLUSD",1762523472866,0.7,152.84,152.81,2.37164564]
["bitfinex","SOLUSD",1762523473066,0.7,152.84,152.8,2.37164564]
["bitfinex","SOLUSD",1762523473474,0.7,152.84,152.81,2.37164564]
["bitfinex","SOLUSD",1762523474368,0.7,152.84,152.8,2.37164564]
["bitfinex","SOLUSD",1762523474791,0.7,152.84,152.81,2.37164564]
["bitfinex","SOLUSD",1762523475595,0.7,152.84,152.81,8.91563128]
["bitfinex","SOLUSD",1762523475968,0.7,152.84,152.81,2.37164564]
["bitfinex","SOLUSD",1762523476665,0.7,152.84,152.81,8.9156953]
["bitfinex","SOLUSD",1762523477297,1.2,152.83,152.81,8.9156953]
["bitfinex","SOLUSD",1762523478196,1.2,152.82,152.81,8.9156953]
["bitfinex","SOLUSD",1762523478382,1.2,152.82,152.81,12.10368269]
["bitfinex","SOLUSD",1762523478996,1.2,152.82,152.81,22.54251038]
["bitfinex","SOLUSD",1762523480716,1.2,152.88,152.82,9.78882769]
["bitfinex","SOLUSD",1762523480886,1.2,152.88,152.87,15.34846072]
["bitfinex","SOLUSD",1762523481403,1.2,152.88,152.87,15.99846072]
["bitfinex","SOLUSD",1762523481575,1.2,152.94,152.88,9.78882769]
["bitfinex","SOLUSD",1762523481776,1.2,152.98,152.93,5.55963303]
["bitfinex","SOLUSD",1762523482088,1.2,152.98,152.96,5.55963303]
["bitfinex","SOLUSD",1762523482089,1.86,152.98,152.96,5.55963303]
["bitfinex","SOLUSD",1762523482391,1.86,152.98,152.97,5.55963303]
["bitfinex","SOLUSD",1762523482598,0.2,152.99,152.97,6.20963303]
["bitfinex","SOLUSD",1762523482911,0.2,152.99,152.98,5.55963303]
["bitfinex","SOLUSD",1762523483373,0.2,152.99,152.98,15.99846072]
["bitfinex","SOLUSD",1762523484098,0.2,152.99,152.98,22.53526291]
["bitfinex","SOLUSD",1762523484477,1e-08,152.99,152.98,22.53526291]
["bitfinex","SOLUSD",1762523485093,0.17729757,153.04,152.99,10.43882769]
["bitfinex","SOLUSD",1762523485301,0.17729757,153.04,153.03,5.55963303]
["bitfinex","SOLUSD",1762523485475,0.17729757,153.04,153.01,9.78882769]
["bitfinex","SOLUSD",1762523485675,0.17729757,153.04,153.03,5.55963303]
["bitfinex","SOLUSD",1762523486079,0.17729757,153.04,153.03,12.09429943]
["bitfinex","SOLUSD",1762523486594,0.17729757,153.04,153.03,5.55963303]
["bitfinex","SOLUSD",1762523487111,0.17729757,153.04,153.02,6.53496437]
["bitfinex","SOLUSD",1762523487294,0.17729757,153.04,153.03,5.55963303]
["bitfinex","SOLUSD",1762523487805,0.13721258,153.06,153.04,0.65]
["bitfinex","SOLUSD",1762523487991,0.13721258,153.06,153.05,15.34846072]
["bitfinex","SOLUSD",1762523488192,0.13721258,153.06,153.05,21.88227319]
["bitfinex","SOLUSD",1762523489194,0.13721258,153.06,153.05,22.53227319]
["bitfinex","SOLUSD",1762523490398,0.13721258,153.06,153.05,25.61600114]
["bitfinex","SOLUSD",1762523490785,0.13721258,153.06,153.05,19.08218867]
["bitfinex","SOLUSD",1762523491197,0.13721258,153.06,153.05,25.61600114]
["bitfinex","SOLUSD",1762523491921,0.13721258,153.06,153.05,19.08218867]
["bitfinex","SOLUSD",1762523492121,0.13721258,153.06,153.05,24.96600114]
["bitfinex","SOLUSD",1762523492318,0.13721258,153.06,153.05,25.61600114]
["bitfinex","SOLUSD",1762523493002,0.13721258,153.06,153.05,16.97264016]
["bitfinex","SOLUSD",1762523493306,0.13721258,153.06,153.05,25.61600114]
["bitfinex","SOLUSD",1762523495888,0.13721258,153.06,153.05,18.43218867]
["bitfinex","SOLUSD",1762523496090,0.13721258,153.06,153.05,25.61600114]
["bitfinex","SOLUSD",1762523496695,1.4,153.09,153.05,25.61600114]
["bitfinex","SOLUSD",1762523496901,0.13814535,153.08,153.05,16.97264016]
["bitfinex","SOLUSD",1762523497099,0.13814535,153.08,153.07,8.64336098]
["bitfinex","SOLUSD",1762523498111,0.79814535,153.08,153.07,8.64336098]
["bitfinex","SOLUSD",1762523498519,0.79814535,153.08,153.04,6.53413555]
["bitfinex","SOLUSD",1762523498721,0.79814535,153.08,153.05,8.64336098]
["bitfinex","SOLUSD",1762523498895,0.79814535,153.08,153.0,9.78882769]
["bitfinex","SOLUSD",1762523499095,0.79814535,153.08,153.05,8.64336098]
["bitfinex","SOLUSD",1762523499502,0.79814535,153.08,153.02,9.78882769]
["bitfinex","SOLUSD",1762523499708,0.79814535,153.08,153.04,8.64336098]
["bitfinex","SOLUSD",1762523499910,0.79814535,153.08,153.02,10.48882769]
["bitfinex","SOLUSD",1762523500199,0.13814535,153.08,153.07,15.17631975]
["bitfinex","SOLUSD",1762523500805,0.13814535,153.08,153.07,8.64336098]
["bitfinex","SOLUSD",1762523501008,0.13814535,153.08,153.06,8.64336098]
["bitfinex","SOLUSD",1762523501009,0.82814535,153.08,153.06,8.64336098]
["bitfinex","SOLUSD",1762523501394,0.82814535,153.08,153.05,8.64336098]
["bitfinex","SOLUSD",1762523501827,0.82814535,153.08,153.04,8.64336098]
["bitfinex","SOLUSD",1762523502319,0.82814535,153.08,153.06,8.64336098]
["bitfinex","SOLUSD",1762523502514,0.82814535,153.08,153.05,8.64336098]
["bitfinex","SOLUSD",1762523502706,0.82814535,153.08,153.04,8.64336098]
["bitfinex","SOLUSD",1762523502707,2.02814535,153.08,153.04,8.64336098]
["bitfinex","SOLUSD",1762523503325,0.69,153.07,153.04,8.64336098]
["bitfinex","SOLUSD",1762523503503,0.69,153.07,153.02,9.78882769]
["bitfinex","SOLUSD",1762523503703,0.69,153.07,153.04,8.64336098]
["bitfinex","SOLUSD",1762523503898,1.2,153.06,153.04,8.64336098]
["bitfinex","SOLUSD",1762523504106,1.2,153.05,153.02,8.64336098]
["bitfinex","SOLUSD",1762523504509,0.13814535,153.08,153.05,9.78882769]
["bitfinex","SOLUSD",1762523505025,0.82814535,153.08,153.04,8.64336098]
["bitfinex","SOLUSD",1762523505330,29.23536098,153.07,152.95,0.7]
["bitfinex","SOLUSD",1762523505641,20.592,153.07,152.99,8.64336098]
["bitfinex","SOLUSD",1762523505803,0.69,153.06,152.97,0.7]
["bitfinex","SOLUSD",1762523506139,20.592,153.05,153.01,8.64336098]
["bitfinex","SOLUSD",1762523506336,20.592,153.05,153.01,15.17869344]
["bitfinex","SOLUSD",1762523506508,0.69,153.04,153.01,15.17869344]
["bitfinex","SOLUSD",1762523506720,20.592,153.06,153.02,8.64336098]
["bitfinex","SOLUSD",1762523506929,0.7,153.06,153.03,8.64336098]
["bitfinex","SOLUSD",1762523508601,0.7,153.06,153.02,8.64336098]
["bitfinex","SOLUSD",1762523510124,1.2,153.05,153.01,8.64336098]
["bitfinex","SOLUSD",1762523510422,1.2,153.05,153.02,8.64336098]
["bitfinex","SOLUSD",1762523510635,0.7,153.04,153.02,15.17840524]
["bitfinex","SOLUSD",1762523510807,1.2,153.05,153.02,15.17840524]
["bitfinex","SOLUSD",1762523511009,1.2,153.05,153.03,8.64336098]
["bitfinex","SOLUSD",1762523511208,1.2,153.05,153.02,8.64336098]
["bitfinex","SOLUSD",1762523511528,1.9,153.05,153.03,8.64336098]
["bitfinex","SOLUSD",1762523511836,0.7,153.04,153.01,6.53551826]
["bitfinex","SOLUSD",1762523512003,0.7,153.04,153.02,8.64336098]
["bitfinex","SOLUSD",1762523512203,1.2,153.05,153.02,8.64336098]
["bitfinex","SOLUSD",1762523512411,1.9,153.05,153.03,8.64336098]
["bitfinex","SOLUSD",1762523512741,1.9,153.05,153.03,15.17786386]
["bitfinex","SOLUSD",1762523513123,1.9,153.05,153.03,8.64336098]
["bitfinex","SOLUSD",1762523513723,1.2,153.04,153.02,8.64336098]
["bitfinex","SOLUSD",1762523513928,1.9,153.04,153.02,8.64336098]
["bitfinex","SOLUSD",1762523514546,1.9,153.03,153.0,8.64336098]
["bitfinex","SOLUSD",1762523514842,1.2,153.02,152.99,8.64336098]
["bitfinex","SOLUSD",1762523515035,1.9,153.02,152.99,8.64336098]
["bitfinex","SOLUSD",1762523515244,0.7,153.01,152.99,8.64336098]
["bitfinex","SOLUSD",1762523515736,1.9,153.02,152.99,8.64336098]
["bitfinex","SOLUSD",1762523516527,1.2,153.02,153.01,8.64336098]
["bitfinex","SOLUSD",1762523517043,1.9,153.02,153.01,8.64336098]
["bitfinex","SOLUSD",1762523517243,1.9,153.02,153.0,6.5356744]
["bitfinex","SOLUSD",1762523517416,1.2,153.02,153.01,8.64336098]
["bitfinex","SOLUSD",1762523518350,1.2,153.02,153.0,6.5356744]
["bitfinex","SOLUSD",1762523518520,1.2,153.02,153.01,8.64336098]
["bitfinex","SOLUSD",1762523519632,1.2,153.02,153.01,15.17888153]
["bitfinex","SOLUSD",1762523519841,1.2,153.02,153.01,8.64336098]
["bitfinex","SOLUSD",1762523520256,1.2,153.01,152.98,8.64336098]
["bitfinex","SOLUSD",1762523520439,1.9,153.01,152.95,9.78882769]
["bitfinex","SOLUSD",1762523520753,0.7,153.0,152.95,9.78882769]
["bitfinex","SOLUSD",1762523520942,0.7,153.0,152.96,8.64336098]
["bitfinex","SOLUSD",1762523521454,20.592,152.98,152.9,9.78882769]
["bitfinex","SOLUSD",1762523521662,9.84336098,152.99,152.92,8.64336098]
["bitfinex","SOLUSD",1762523521837,0.7,152.98,152.9,33.38960596]
["bitfinex","SOLUSD",1762523522038,0.7,152.98,152.92,8.64336098]
["bitfinex","SOLUSD",1762523522259,9.34336098,152.98,152.91,8.64336098]
["bitfinex","SOLUSD",1762523522446,8.64336098,152.96,152.87,9.78882769]
["bitfinex","SOLUSD",1762523522646,8.64336098,152.95,152.89,8.64336098]
["bitfinex","SOLUSD",1762523522850,0.7,152.94,152.88,6.54098542]
["bitfinex","SOLUSD",1762523523067,0.7,152.94,152.89,8.64336098]
["bitfinex","SOLUSD",1762523523633,0.7,152.94,152.88,7.25098542]
["bitfinex","SOLUSD",1762523523857,0.7,152.94,152.88,8.64336098]
["bitfinex","SOLUSD",1762523524158,8.64336098,152.91,152.86,0.1]
["bitfinex","SOLUSD",1762523524463,21.292,152.9,152.86,15.28519155]
["bitfinex","SOLUSD",1762523524831,0.7,152.89,152.86,0.1]
["bitfinex","SOLUSD",1762523526028,0.7,152.89,152.86,8.74336098]
["bitfinex","SOLUSD",1762523526352,0.7,152.89,152.86,0.1]
["bitfinex","SOLUSD",1762523528072,0.7,152.89,152.86,15.28526698]
["bitfinex","SOLUSD",1762523528238,0.7,152.89,152.86,15.28525645]
["bitfinex","SOLUSD",1762523528438,20.592,152.91,152.88,8.64336098]
["bitfinex","SOLUSD",1762523528739,21.292,152.91,152.88,8.64336098]
["bitfinex","SOLUSD",1762523528937,0.7,152.9,152.86,0.1]
["bitfinex","SOLUSD",1762523529152,0.7,152.9,152.86,15.28527291]
["bitfinex","SOLUSD",1762523529350,0.7,152.9,152.87,8.64336098]
["bitfinex","SOLUSD",1762523530067,0.7,152.9,152.88,8.64336098]
["bitfinex","SOLUSD",1762523530238,0.7,152.9,152.87,8.64336098]
["bitfinex","SOLUSD",1762523531374,0.7,152.9,152.87,15.18481525]
["bitfinex","SOLUSD",1762523531741,0.7,152.9,152.88,8.64336098]
["bitfinex","SOLUSD",1762523532050,0.7,152.9,152.87,8.64336098]
["bitfinex","SOLUSD",1762523532739,0.7,152.9,152.86,0.1]
["bitfinex","SOLUSD",1762523532959,0.7,152.9,152.87,8.64336098]
["bitfinex","SOLUSD",1762523533266,20.592,152.92,152.88,8.64336098]
["bitfinex","SOLUSD",1762523533455,20.592,152.91,152.88,8.64336098]
["bitfinex","SOLUSD",1762523533955,0.7,152.9,152.88,8.64336098]
["bitfinex","SOLUSD",1762523534158,1.2,152.89,152.88,8.64336098]
["bitfinex","SOLUSD",1762523534944,1.9,152.89,152.86,0.1]
["bitfinex","SOLUSD",1762523535147,0.7,152.88,152.86,8.74336098]
["bitfinex","SOLUSD",1762523535655,0.7,152.88,152.86,0.1]
["bitfinex","SOLUSD",1762523535850,124.192,152.87,152.86,0.1]
["bitfinex","SOLUSD",1762523536472,124.892,152.87,152.86,0.1]
["bitfinex","SOLUSD",1762523537150,124.192,152.87,152.86,0.1]
["bitfinex","SOLUSD",1762523537466,1.2,152.87,152.86,25.74412246]
["bitfinex","SOLUSD",1762523538372,1.2,152.87,152.86,18.53218867]
["bitfinex","SOLUSD",1762523539066,1.2,152.87,152.86,8.74336098]
["bitfinex","SOLUSD",1762523539252,1.2,152.87,152.86,25.74412246]
["bitfinex","SOLUSD",1762523539971,1.1,152.9,152.86,42.09895694]
["bitfinex","SOLUSD",1762523540156,1.1,152.9,152.89,8.64336098]
["bitfinex","SOLUSD",1762523540744,1.1,152.9,152.89,19.10218867]
["bitfinex","SOLUSD",1762523541155,1.1,152.9,152.89,24.97283881]
["bitfinex","SOLUSD",1762523541354,1.1,152.9,152.89,25.64283881]
["bitfinex","SOLUSD",1762523542350,1.1,152.9,152.89,20.03131634]
["bitfinex","SOLUSD",1762523542757,1.1,152.9,152.89,20.70131634]
["bitfinex","SOLUSD",1762523545852,122.992,152.94,152.9,9.78882769]
["bitfinex","SOLUSD",1762523546054,123.682,152.94,152.92,3.70183851]
["bitfinex","SOLUSD",1762523546573,123.682,152.94,152.93,3.70183851]
["bitfinex","SOLUSD",1762523547166,123.682,152.94,152.92,3.70183851]
["bitfinex","SOLUSD",1762523548486,104.19,152.93,152.88,8.66719359]
["bitfinex","SOLUSD",1762523548668,104.19,152.93,152.86,0.1]
["bitfinex","SOLUSD",1762523548869,1.79,152.92,152.87,8.66719359]
["bitfinex","SOLUSD",1762523549270,0.69,152.91,152.89,8.66719359]
["bitfinex","SOLUSD",1762523549579,1.1,152.92,152.89,8.66719359]
["bitfinex","SOLUSD",1762523549781,0.69,152.91,152.89,8.66719359]
["bitfinex","SOLUSD",1762523550082,1.1,152.92,152.89,15.87772875]
["bitfinex","SOLUSD",1762523550271,1.1,152.92,152.91,8.66719359]
["bitfinex","SOLUSD",1762523550584,1.1,152.92,152.91,5.55285017]
["bitfinex","SOLUSD",1762523551584,1.1,152.92,152.91,12.09264482]
["bitfinex","SOLUSD",1762523552889,0.69,152.94,152.91,12.09264482]
["bitfinex","SOLUSD",1762523553070,0.69,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1762523553268,21.282,152.94,152.92,5.55285017]
["bitfinex","SOLUSD",1762523553456,21.282,152.94,152.91,5.55285017]
["bitfinex","SOLUSD",1762523553658,0.69,152.93,152.91,5.55285017]
["bitfinex","SOLUSD",1762523554582,0.69,152.93,152.9,5.55285017]
["bitfinex","SOLUSD",1762523554763,0.69,152.93,152.89,5.55285017]
["bitfinex","SOLUSD",1762523554962,109.05285017,152.92,152.86,0.1]
["bitfinex","SOLUSD",1762523555184,103.5,152.92,152.86,0.1]
["bitfinex","SOLUSD",1762523555391,6.24285017,152.91,152.86,12.19469899]
["bitfinex","SOLUSD",1762523555579,0.69,152.91,152.87,12.09400834]
["bitfinex","SOLUSD",1762523555883,0.69,152.9,152.88,5.55285017]
["bitfinex","SOLUSD",1762523556077,0.69,152.91,152.89,5.55285017]
["bitfinex","SOLUSD",1762523556494,0.69,152.91,152.87,5.55285017]
["bitfinex","SOLUSD",1762523557164,0.69,152.91,152.89,5.55285017]
["bitfinex","SOLUSD",1762523557581,103.5,152.92,152.9,6.54022236]
["bitfinex","SOLUSD",1762523557784,1.1,152.91,152.9,6.54022236]
["bitfinex","SOLUSD",1762523558175,1.1,152.91,152.9,12.09307253]
["bitfinex","SOLUSD",1762523558576,1.1,152.91,152.9,12.76307253]
["bitfinex","SOLUSD",1762523558778,1.1,152.91,152.9,12.09307253]
["bitfinex","SOLUSD",1762523559191,1.1,152.91,152.9,5.55285017]
["bitfinex","SOLUSD",1762523559585,1.79,152.91,152.89,5.55285017]
["bitfinex","SOLUSD",1762523560093,1.1,152.9,152.89,5.55285017]
["bitfinex","SOLUSD",1762523560270,1.1,152.9,152.89,12.09350031]
["bitfinex","SOLUSD",1762523560477,1.1,152.9,152.89,21.882328]
["bitfinex","SOLUSD",1762523560676,0.69,152.9,152.89,5.55285017]
["bitfinex","SOLUSD",1762523560878,0.022,152.91,152.89,5.55285017]
["bitfinex","SOLUSD",1762523561276,0.712,152.91,152.86,9.88882769]
["bitfinex","SOLUSD",1762523561493,1.1,152.89,152.87,5.55285017]
["bitfinex","SOLUSD",1762523561673,1.1,152.89,152.86,5.65285017]
["bitfinex","SOLUSD",1762523561874,1.79,152.89,152.86,12.19474511]
["bitfinex","SOLUSD",1762523562092,1.79,152.89,152.87,5.55285017]
["bitfinex","SOLUSD",1762523562591,0.69,152.88,152.86,0.1]
["bitfinex","SOLUSD",1762523562780,0.69,152.88,152.86,12.19476106]
["bitfinex","SOLUSD",1762523562982,0.69,152.88,152.86,5.65285017]
["bitfinex","SOLUSD",1762523563283,0.69,152.88,152.86,0.1]
["bitfinex","SOLUSD",1762523564794,6.65285017,152.87,152.86,0.1]
["bitfinex","SOLUSD",1762523564970,26.14485017,152.87,152.86,0.1]
["bitfinex","SOLUSD",1762523565287,20.592,152.85,152.8,5.55285017]
["bitfinex","SOLUSD",1762523565486,26.14485017,152.85,152.8,5.55285017]
["bitfinex","SOLUSD",1762523565792,0.69,152.84,152.8,5.55285017]
["bitfinex","SOLUSD",1762523565997,0.69,152.84,152.81,5.55285017]
["bitfinex","SOLUSD",1762523567790,0.69,152.84,152.79,6.544847]
["bitfinex","SOLUSD",1762523568093,0.69,152.84,152.81,5.55285017]
["bitfinex","SOLUSD",1762523568497,0.69,152.84,152.81,2.37228093]
["bitfinex","SOLUSD",1762523568691,0.69,152.84,152.79,7.214847]
["bitfinex","SOLUSD",1762523568992,0.69,152.84,152.8,2.37228093]
["bitfinex","SOLUSD",1762523569370,1.1,152.83,152.8,2.37228093]
["bitfinex","SOLUSD",1762523569574,21.692,152.83,152.77,16.43458983]
["bitfinex","SOLUSD",1762523569880,22.362,152.82,152.77,2.47228093]
["bitfinex","SOLUSD",1762523570083,24.73428093,152.82,152.77,2.47228093]
["bitfinex","SOLUSD",1762523570397,0.67,152.81,152.77,2.47228093]
["bitfinex","SOLUSD",1762523570597,0.67,152.81,152.77,0.1]
["bitfinex","SOLUSD",1762523570984,0.67,152.81,152.77,2.47228093]
["bitfinex","SOLUSD",1762523571902,2.37228093,152.8,152.77,0.1]
["bitfinex","SOLUSD",1762523572287,0.67,152.79,152.77,0.1]
["bitfinex","SOLUSD",1762523572706,0.67,152.81,152.77,2.47228093]
["bitfinex","SOLUSD",1762523573019,0.67,152.81,152.78,2.37228093]
["bitfinex","SOLUSD",1762523573424,21.692,152.82,152.79,2.37228093]
["bitfinex","SOLUSD",1762523573601,22.362,152.82,152.8,2.37228093]
["bitfinex","SOLUSD",1762523573800,0.67,152.81,152.8,2.37228093]
["bitfinex","SOLUSD",1762523574121,21.692,152.82,152.8,2.37228093]
["bitfinex","SOLUSD",1762523574322,0.67,152.81,152.8,5.56099061]
["bitfinex","SOLUSD",1762523574507,0.67,152.81,152.8,5.53899061]
["bitfinex","SOLUSD",1762523575020,0.67,152.81,152.79,5.56099061]
["bitfinex","SOLUSD",1762523575320,1.1,152.8,152.77,0.1]
["bitfinex","SOLUSD",1762523575619,1.1,152.8,152.79,5.56099061]
["bitfinex","SOLUSD",1762523576410,1.1,152.8,152.79,12.10592156]
["bitfinex","SOLUSD",1762523577605,1.1,152.8,152.79,5.56099061]
["bitfinex","SOLUSD",1762523577926,1.0,152.79,152.77,0.1]
["bitfinex","SOLUSD",1762523578225,1.0,152.79,152.78,6.23099061]
["bitfinex","SOLUSD",1762523578920,1.0,152.79,152.78,16.0198183]
["bitfinex","SOLUSD",1762523579123,1.67,152.87,152.78,16.0198183]
["bitfinex","SOLUSD",1762523579326,1.0,152.86,152.84,5.56099061]
["bitfinex","SOLUSD",1762523579526,20.592,152.85,152.84,5.56099061]
["bitfinex","SOLUSD",1762523579728,21.262,152.85,152.82,6.5435174]
["bitfinex","SOLUSD",1762523580024,21.262,152.85,152.83,5.56099061]
["bitfinex","SOLUSD",1762523580227,0.67,152.85,152.82,0.67]
["bitfinex","SOLUSD",1762523580529,21.262,152.85,152.83,5.56099061]
["bitfinex","SOLUSD",1762523580724,21.262,152.85,152.8,0.67]
["bitfinex","SOLUSD",1762523581032,1.67,152.84,152.8,5.56099061]
["bitfinex","SOLUSD",1762523581434,0.67,152.83,152.8,5.56099061]
["bitfinex","SOLUSD",1762523581811,0.67,152.83,152.81,5.56099061]
["bitfinex","SOLUSD",1762523582006,1.0,152.84,152.82,5.56099061]
["bitfinex","SOLUSD",1762523582204,1.0,152.84,152.83,5.56099061]
["bitfinex","SOLUSD",1762523582428,1.0,152.84,152.82,5.56099061]
["bitfinex","SOLUSD",1762523582742,1.0,152.84,152.83,5.56099061]
["bitfinex","SOLUSD",1762523583119,1.0,152.83,152.8,5.56099061]
["bitfinex","SOLUSD",1762523583433,1.0,152.83,152.79,5.56099061]
["bitfinex","SOLUSD",1762523583434,1.0,152.82,152.79,5.56099061]
["bitfinex","SOLUSD",1762523583609,1.0,152.81,152.8,5.56099061]
["bitfinex","SOLUSD",1762523584102,1.0,152.81,152.8,16.0198183]
["bitfinex","SOLUSD",1762523584926,0.67,152.87,152.8,16.0198183]
["bitfinex","SOLUSD",1762523585134,1.0,152.86,152.85,5.56099061]
["bitfinex","SOLUSD",1762523585642,22.262,152.86,152.84,5.56099061]
["bitfinex","SOLUSD",1762523586620,22.262,152.86,152.84,12.10360636]
["bitfinex","SOLUSD",1762523586939,22.262,152.86,152.84,5.56099061]
["bitfinex","SOLUSD",1762523588056,22.262,152.86,152.85,6.23099061]
["bitfinex","SOLUSD",1762523588057,1.0,152.86,152.85,6.23099061]
["bitfinex","SOLUSD",1762523588359,1.0,152.86,152.85,16.0198183]
["bitfinex","SOLUSD",1762523588522,102.4,152.9,152.86,9.78882769]
["bitfinex","SOLUSD",1762523588722,102.4,152.9,152.89,5.56099061]
["bitfinex","SOLUSD",1762523588938,1.0,152.9,152.89,5.56099061]
["bitfinex","SOLUSD",1762523589144,1.0,152.9,152.89,6.23099061]
["bitfinex","SOLUSD",1762523589640,1.0,152.94,152.89,16.0198183]
["bitfinex","SOLUSD",1762523589941,1.0,152.94,152.93,5.56099061]
["bitfinex","SOLUSD",1762523590114,103.07,152.96,152.93,5.56099061]
["bitfinex","SOLUSD",1762523590319,102.4,152.96,152.94,5.56099061]
["bitfinex","SOLUSD",1762523590524,0.67,152.98,152.95,5.56099061]
["bitfinex","SOLUSD",1762523590849,20.592,152.97,152.95,5.56099061]
["bitfinex","SOLUSD",1762523591139,0.67,152.98,152.95,5.56099061]
["bitfinex","SOLUSD",1762523591331,0.67,152.98,152.94,5.56099061]
["bitfinex","SOLUSD",1762523591534,20.592,152.97,152.95,5.56099061]
["bitfinex","SOLUSD",1762523591941,21.262,152.97,152.95,5.56099061]
["bitfinex","SOLUSD",1762523592536,108.16099061,153.02,152.96,5.56099061]
["bitfinex","SOLUSD",1762523592840,0.2,153.02,152.98,5.56099061]
["bitfinex","SOLUSD",1762523593021,20.592,153.0,152.98,5.56099061]
["bitfinex","SOLUSD",1762523593339,0.67,153.01,152.98,5.56099061]
["bitfinex","SOLUSD",1762523593542,0.2,153.02,152.99,5.56099061]
["bitfinex","SOLUSD",1762523593721,0.2,153.02,153.0,5.56099061]
["bitfinex","SOLUSD",1762523593921,20.792,153.02,153.01,5.56099061]
["bitfinex","SOLUSD",1762523594513,0.2,153.02,153.01,5.56099061]
["bitfinex","SOLUSD",1762523595415,0.2,153.02,153.01,16.0198183]
["bitfinex","SOLUSD",1762523595823,0.2,153.02,153.01,9.78882769]
["bitfinex","SOLUSD",1762523596017,0.2,153.02,153.01,5.56099061]
["bitfinex","SOLUSD",1762523596220,0.2,153.02,152.99,0.67]
["bitfinex","SOLUSD",1762523596527,0.87,153.02,152.97,16.32594494]
["bitfinex","SOLUSD",1762523596737,0.87,153.02,152.99,5.56099061]
["bitfinex","SOLUSD",1762523598020,0.87,153.02,152.98,5.56099061]
["bitfinex","SOLUSD",1762523598220,0.87,153.02,152.97,0.67]
["bitfinex","SOLUSD",1762523598221,0.69,153.01,152.97,5.56099061]
["bitfinex","SOLUSD",1762523598447,0.69,153.01,152.98,5.56099061]
["bitfinex","SOLUSD",1762523598638,1.0,153.0,152.98,5.56099061]
["bitfinex","SOLUSD",1762523599232,1.0,152.99,152.97,5.56099061]
["bitfinex","SOLUSD",1762523601041,1.69,152.99,152.96,5.56099061]
["bitfinex","SOLUSD",1762523601226,1.0,152.98,152.96,5.56099061]
["bitfinex","SOLUSD",1762523601725,1.0,152.97,152.96,5.56099061]
["bitfinex","SOLUSD",1762523602752,1.0,152.97,152.96,12.09864751]
["bitfinex","SOLUSD",1762523602962,1.0,152.97,152.96,12.79864751]
["bitfinex","SOLUSD",1762523603663,1.0,152.97,152.96,5.56099061]
["bitfinex","SOLUSD",1762523603831,0.69,152.99,152.96,5.56099061]
["bitfinex","SOLUSD",1762523604034,1.0,152.96,152.93,5.56099061]
["bitfinex","SOLUSD",1762523604236,1.0,152.96,152.94,5.56099061]
["bitfinex","SOLUSD",1762523605369,1.0,152.96,152.95,5.56099061]
["bitfinex","SOLUSD",1762523605858,1.0,152.96,152.95,6.26099061]
["bitfinex","SOLUSD",1762523606236,1.0,152.96,152.95,22.58790264]
["bitfinex","SOLUSD",1762523607051,102.4,153.01,152.95,38.93311349]
["bitfinex","SOLUSD",1762523607253,0.2,153.02,153.0,5.56099061]
["bitfinex","SOLUSD",1762523607438,0.89,153.02,153.0,5.56099061]
["bitfinex","SOLUSD",1762523608762,0.2,153.02,153.01,5.56099061]
["bitfinex","SOLUSD",1762523609130,0.2,153.02,153.0,5.56099061]
["bitfinex","SOLUSD",1762523610340,0.2,153.02,152.96,9.78882769]
["bitfinex","SOLUSD",1762523610341,102.7,153.01,152.96,0.7]
["bitfinex","SOLUSD",1762523610549,102.4,153.01,153.0,2.36649979]
["bitfinex","SOLUSD",1762523611460,103.09,153.01,152.96,9.78882769]
["bitfinex","SOLUSD",1762523611644,102.4,153.01,152.98,2.36649979]
["bitfinex","SOLUSD",1762523611841,103.09,153.01,152.98,2.36649979]
["bitfinex","SOLUSD",1762523612259,102.4,153.01,152.99,2.36649979]
["bitfinex","SOLUSD",1762523612451,102.4,153.01,152.99,3.69810823]
["bitfinex","SOLUSD",1762523613060,102.4,153.01,153.0,3.69810823]
["bitfinex","SOLUSD",1762523613779,0.2,153.02,153.0,4.39810823]
["bitfinex","SOLUSD",1762523613966,0.2,153.02,153.01,14.18693592]
["bitfinex","SOLUSD",1762523614151,0.2,153.02,153.01,17.02434824]
["bitfinex","SOLUSD",1762523614348,0.2,153.02,153.01,20.72245647]
["bitfinex","SOLUSD",1762523614557,0.2,153.02,153.01,14.18693592]
["bitfinex","SOLUSD",1762523614759,0.2,153.02,153.01,20.72245647]
["bitfinex","SOLUSD",1762523616464,0.11979703,153.05,153.02,9.78882769]
["bitfinex","SOLUSD",1762523616658,0.3,153.05,153.04,13.48693592]
["bitfinex","SOLUSD",1762523616855,0.3,153.05,153.04,14.18693592]
["bitfinex","SOLUSD",1762523617166,0.4257964,153.05,153.04,14.18693592]
["bitfinex","SOLUSD",1762523618258,0.4257964,153.05,153.04,20.72117533]
["bitfinex","SOLUSD",1762523619947,0.1177004,153.06,153.04,24.41928356]
["bitfinex","SOLUSD",1762523620175,0.1177004,153.06,153.05,4.35810823]
["bitfinex","SOLUSD",1762523620381,0.1177004,153.06,153.05,15.83931802]
["bitfinex","SOLUSD",1762523621861,0.1177004,153.06,153.04,9.78882769]
["bitfinex","SOLUSD",1762523622170,0.1177004,153.06,153.05,8.64550555]
["bitfinex","SOLUSD",1762523622381,0.1177004,153.06,152.98,35.29945723]
["bitfinex","SOLUSD",1762523622382,0.8377004,153.06,152.99,0.66]
["bitfinex","SOLUSD",1762523622550,30.07520595,153.06,153.01,8.64550555]
["bitfinex","SOLUSD",1762523622874,0.72,153.05,153.01,8.64550555]
["bitfinex","SOLUSD",1762523623053,0.72,153.05,153.02,8.64550555]
["bitfinex","SOLUSD",1762523623251,21.312,153.05,153.02,8.64550555]
["bitfinex","SOLUSD",1762523623471,21.312,153.05,153.01,8.64550555]
["bitfinex","SOLUSD",1762523623675,0.72,153.04,153.01,8.64550555]
["bitfinex","SOLUSD",1762523625081,0.72,153.04,153.01,15.18097811]
["bitfinex","SOLUSD",1762523625277,0.72,153.04,153.01,8.64550555]
["bitfinex","SOLUSD",1762523625481,20.592,153.03,153.01,8.64550555]
["bitfinex","SOLUSD",1762523625853,21.312,153.03,153.01,8.64550555]
["bitfinex","SOLUSD",1762523626059,20.592,153.03,153.01,8.64550555]
["bitfinex","SOLUSD",1762523626270,0.72,153.05,153.01,15.18097045]
["bitfinex","SOLUSD",1762523626464,0.1177004,153.06,153.05,6.53381247]
["bitfinex","SOLUSD",1762523626660,0.1177004,153.06,153.05,24.96814571]
["bitfinex","SOLUSD",1762523626884,0.1177004,153.06,153.05,25.63814571]
["bitfinex","SOLUSD",1762523629083,0.1177004,153.06,153.05,45.51789552]
["bitfinex","SOLUSD",1762523629279,0.13111253,153.07,153.06,8.64550555]
["bitfinex","SOLUSD",1762523629483,0.13111253,153.07,153.06,9.31550555]
["bitfinex","SOLUSD",1762523630387,0.13111253,153.07,153.06,15.84889115]
["bitfinex","SOLUSD",1762523631099,0.13111253,153.07,153.06,9.31550555]
["bitfinex","SOLUSD",1762523631475,0.13111253,153.07,153.06,15.84889115]
["bitfinex","SOLUSD",1762523632472,0.33175057,153.09,153.06,25.63771884]
["bitfinex","SOLUSD",1762523632673,0.33175057,153.09,153.07,9.31550555]
["bitfinex","SOLUSD",1762523634497,0.33175057,153.09,153.08,6.532532]
["bitfinex","SOLUSD",1762523634696,0.33175057,153.09,153.08,15.84803755]
["bitfinex","SOLUSD",1762523634878,0.33175057,153.09,153.08,7.202532]
["bitfinex","SOLUSD",1762523635080,0.33175057,153.09,153.08,25.63686524]
["bitfinex","SOLUSD",1762523635589,0.33175057,153.09,153.08,24.96686524]
["bitfinex","SOLUSD",1762523635788,0.33175057,153.09,153.08,15.17803755]
["bitfinex","SOLUSD",1762523636680,0.2,153.09,153.08,15.84803755]
["bitfinex","SOLUSD",1762523637176,0.33170341,153.09,153.08,15.84803755]
["bitfinex","SOLUSD",1762523637898,0.33170341,153.09,153.08,15.17803755]
["bitfinex","SOLUSD",1762523639001,0.33170341,153.09,153.08,15.84803755]
["bitfinex","SOLUSD",1762523639882,0.33170341,153.09,153.08,6.532532]
["bitfinex","SOLUSD",1762523640077,0.33170341,153.09,153.08,8.64550555]
["bitfinex","SOLUSD",1762523640279,0.33170341,153.09,153.08,15.17803755]
["bitfinex","SOLUSD",1762523641032,0.33170341,153.09,153.08,8.64550555]
["bitfinex","SOLUSD",1762523641302,0.33170341,153.09,153.06,10.45882769]
["bitfinex","SOLUSD",1762523641303,1.03170341,153.09,153.07,8.64550555]
["bitfinex","SOLUSD",1762523641501,0.33170341,153.09,153.07,8.64550555]
["bitfinex","SOLUSD",1762523641678,0.33170341,153.09,153.08,9.31550555]
["bitfinex","SOLUSD",1762523642497,0.33170341,153.09,153.08,4.36218829]
["bitfinex","SOLUSD",1762523642704,0.33170341,153.09,153.08,20.68354798]
["bitfinex","SOLUSD",1762523643283,0.12499944,153.1,153.08,16.99135969]
["bitfinex","SOLUSD",1762523643495,0.12499944,153.1,153.09,4.36218829]
["bitfinex","SOLUSD",1762523644302,0.12499944,153.1,153.09,0.67]
["bitfinex","SOLUSD",1762523644483,0.12499944,153.1,153.09,4.36218829]
["bitfinex","SOLUSD",1762523644789,0.12499944,153.1,153.09,10.89429358]
["bitfinex","SOLUSD",1762523644986,0.12499944,153.1,153.09,4.36218829]
["bitfinex","SOLUSD",1762523645194,0.12499944,153.1,153.09,10.89429358]
["bitfinex","SOLUSD",1762523647205,0.12499944,153.1,153.09,20.68312127]
["bitfinex","SOLUSD",1762523648597,0.12499944,153.1,153.09,16.99093298]
["bitfinex","SOLUSD",1762523648789,0.12499944,153.1,153.09,20.68312127]
["bitfinex","SOLUSD",1762523649717,1e-08,153.13,153.1,17.84320427]
["bitfinex","SOLUSD",1762523650018,0.9,153.21,153.13,9.78882769]
["bitfinex","SOLUSD",1762523650206,0.7,153.2,153.16,3.69218829]
["bitfinex","SOLUSD",1762523650801,3.69218829,153.19,153.11,0.67]
["bitfinex","SOLUSD",1762523651016,0.7,153.2,153.13,10.22226401]
["bitfinex","SOLUSD",1762523651349,3.69218829,153.18,153.13,10.22226401]
["bitfinex","SOLUSD",1762523651492,4.39218829,153.19,153.14,3.69218829]
["bitfinex","SOLUSD",1762523651695,0.7,153.18,153.14,3.69218829]
["bitfinex","SOLUSD",1762523651913,4.39218829,153.18,153.13,10.22226401]
["bitfinex","SOLUSD",1762523652104,0.7,153.18,153.14,3.69218829]
["bitfinex","SOLUSD",1762523652310,0.7,153.17,153.14,3.69218829]
["bitfinex","SOLUSD",1762523653221,0.7,153.17,153.12,6.53065474]
["bitfinex","SOLUSD",1762523653522,0.7,153.19,153.15,3.69218829]
["bitfinex","SOLUSD",1762523653698,0.7,153.18,153.15,3.69218829]
["bitfinex","SOLUSD",1762523654297,0.7,153.18,153.16,3.69218829]
["bitfinex","SOLUSD",1762523654508,0.7,153.2,153.16,3.69218829]
["bitfinex","SOLUSD",1762523654910,103.1,153.2,153.16,3.69218829]
["bitfinex","SOLUSD",1762523655113,103.1,153.2,153.16,10.22113008]
["bitfinex","SOLUSD",1762523655322,0.7,153.19,153.16,10.22113008]
["bitfinex","SOLUSD",1762523656933,102.4,153.2,153.16,7.20894179]
["bitfinex","SOLUSD",1762523657106,103.11,153.2,153.16,7.20894179]
["bitfinex","SOLUSD",1762523657308,102.4,153.2,153.16,22.85174147]
["bitfinex","SOLUSD",1762523657538,0.71,153.19,153.17,3.69218829]
["bitfinex","SOLUSD",1762523657727,103.11,153.2,153.17,3.69218829]
["bitfinex","SOLUSD",1762523658108,0.71,153.19,153.16,3.69218829]
["bitfinex","SOLUSD",1762523658320,0.71,153.19,153.16,10.22113935]
["bitfinex","SOLUSD",1762523660316,102.4,153.2,153.17,3.69218829]
["bitfinex","SOLUSD",1762523660517,103.11,153.2,153.17,3.69218829]
["bitfinex","SOLUSD",1762523661028,103.11,153.2,153.16,7.20895106]
["bitfinex","SOLUSD",1762523661211,103.11,153.2,153.17,10.2204832]
["bitfinex","SOLUSD",1762523661737,102.4,153.2,153.18,3.69218829]
["bitfinex","SOLUSD",1762523662321,0.2,153.21,153.18,3.69218829]
["bitfinex","SOLUSD",1762523662518,0.91,153.21,153.18,3.69218829]
["bitfinex","SOLUSD",1762523663036,0.71,153.2,153.17,6.52829491]
["bitfinex","SOLUSD",1762523663203,0.71,153.2,153.15,0.68]
["bitfinex","SOLUSD",1762523663408,3.69218829,153.18,153.13,10.22258729]
["bitfinex","SOLUSD",1762523663926,4.40218829,153.17,153.13,6.530399]
["bitfinex","SOLUSD",1762523664315,0.71,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1762523664519,4.40218829,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1762523665118,4.40218829,153.15,153.1,29.80970669]
["bitfinex","SOLUSD",1762523665324,4.40218829,153.15,153.11,6.53109019]
["bitfinex","SOLUSD",1762523665526,4.40218829,153.14,153.11,6.53109019]
["bitfinex","SOLUSD",1762523665918,0.71,153.13,153.11,6.53109019]
["bitfinex","SOLUSD",1762523666537,4.40218829,153.13,153.08,30.38082769]
["bitfinex","SOLUSD",1762523666834,4.40218829,153.13,153.09,6.53206637]
["bitfinex","SOLUSD",1762523667037,4.40218829,153.12,153.07,10.22514706]
["bitfinex","SOLUSD",1762523667212,3.69218829,153.11,153.07,22.86535571]
["bitfinex","SOLUSD",1762523667540,4.40218829,153.11,153.07,6.53295877]
["bitfinex","SOLUSD",1762523667724,0.71,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1762523668937,0.71,153.1,153.06,6.53325044]
["bitfinex","SOLUSD",1762523669117,0.71,153.1,153.06,10.90543873]
["bitfinex","SOLUSD",1762523669319,0.71,153.1,153.06,10.22543873]
["bitfinex","SOLUSD",1762523670240,0.71,153.1,153.06,10.90543873]
["bitfinex","SOLUSD",1762523670415,0.71,153.1,153.06,10.22543873]
["bitfinex","SOLUSD",1762523670611,4.40218829,153.1,153.06,6.53325044]
["bitfinex","SOLUSD",1762523670824,3.69218829,153.09,153.05,6.53365663]
["bitfinex","SOLUSD",1762523671025,3.69218829,153.08,153.03,10.22682777]
["bitfinex","SOLUSD",1762523671234,3.69218829,153.07,153.03,6.53463948]
["bitfinex","SOLUSD",1762523671519,0.71,153.12,153.07,9.78882769]
["bitfinex","SOLUSD",1762523671721,4.40218829,153.11,153.06,24.28418829]
["bitfinex","SOLUSD",1762523671937,3.69218829,153.1,153.05,3.69218829]
["bitfinex","SOLUSD",1762523672111,4.40218829,153.09,153.03,72.82672913]
["bitfinex","SOLUSD",1762523672315,3.69218829,153.07,153.01,0.68]
["bitfinex","SOLUSD",1762523672548,3.69218829,153.06,153.01,4.37218829]
["bitfinex","SOLUSD",1762523672719,3.69218829,153.06,153.01,3.69218829]
["bitfinex","SOLUSD",1762523672924,4.40218829,153.05,153.01,6.53539411]
["bitfinex","SOLUSD",1762523673145,0.71,153.05,153.01,6.53539411]
["bitfinex","SOLUSD",1762523673317,0.71,153.04,153.01,6.53539411]
["bitfinex","SOLUSD",1762523674043,3.69218829,153.07,153.01,26.56638378]
["bitfinex","SOLUSD",1762523674228,3.69218829,153.07,153.01,23.55419549]
["bitfinex","SOLUSD",1762523674432,0.71,153.06,153.02,2.36586325]
["bitfinex","SOLUSD",1762523675345,3.07586325,153.06,153.01,8.90125736]
["bitfinex","SOLUSD",1762523675643,3.07586325,153.06,153.0,20.36234529]
["bitfinex","SOLUSD",1762523675852,3.07586325,153.05,152.99,8.90206177]
["bitfinex","SOLUSD",1762523676033,2.36586325,153.04,152.99,6.53619852]
["bitfinex","SOLUSD",1762523676234,2.36586325,153.03,152.99,6.53619852]
["bitfinex","SOLUSD",1762523676452,3.07586325,153.03,152.98,8.90252925]
["bitfinex","SOLUSD",1762523676634,0.71,153.02,152.98,8.90252925]
["bitfinex","SOLUSD",1762523677727,0.71,153.02,152.98,6.536666]
["bitfinex","SOLUSD",1762523677924,0.71,153.02,152.98,8.90252925]
["bitfinex","SOLUSD",1762523678153,0.71,153.03,153.0,2.36586325]
["bitfinex","SOLUSD",1762523678563,0.8500909,153.05,153.02,2.36586325]
["bitfinex","SOLUSD",1762523679342,0.1400909,153.05,153.04,2.36586325]
["bitfinex","SOLUSD",1762523679541,0.1400909,153.05,152.99,31.04082769]
["bitfinex","SOLUSD",1762523679820,0.7,153.04,153.0,8.90155575]
["bitfinex","SOLUSD",1762523680124,0.7,153.04,153.02,2.36586325]
["bitfinex","SOLUSD",1762523680330,0.7,153.04,153.0,7.1956925]
["bitfinex","SOLUSD",1762523680651,0.7,153.04,153.01,2.36586325]
["bitfinex","SOLUSD",1762523680828,0.7,153.04,153.0,7.1956925]
["bitfinex","SOLUSD",1762523681149,2.36586325,153.03,152.98,2.36586325]
["bitfinex","SOLUSD",1762523681449,2.36586325,153.03,152.99,6.53637492]
["bitfinex","SOLUSD",1762523681752,2.36586325,153.01,152.94,6.53818571]
["bitfinex","SOLUSD",1762523681947,2.36586325,152.99,152.94,2.36586325]
["bitfinex","SOLUSD",1762523682151,2.36586325,152.98,152.93,2.46586325]
["bitfinex","SOLUSD",1762523682330,2.36586325,152.98,152.93,9.00472026]
["bitfinex","SOLUSD",1762523682528,0.7,152.97,152.93,9.00472026]
["bitfinex","SOLUSD",1762523682839,0.7,152.97,152.94,2.36586325]
["bitfinex","SOLUSD",1762523683048,0.7,153.01,152.94,0.66]
["bitfinex","SOLUSD",1762523683233,0.7,153.01,152.97,2.36586325]
["bitfinex","SOLUSD",1762523683564,0.7,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1762523683734,3.06586325,153.03,152.98,8.90266544]
["bitfinex","SOLUSD",1762523684049,0.7,153.04,153.0,2.36586325]
["bitfinex","SOLUSD",1762523684846,0.7,153.04,152.98,22.87880768]
["bitfinex","SOLUSD",1762523685561,3.06586325,153.04,152.99,8.90214881]
["bitfinex","SOLUSD",1762523685746,2.36586325,153.03,152.99,2.36586325]
["bitfinex","SOLUSD",1762523685942,0.7,153.02,152.99,2.36586325]
["bitfinex","SOLUSD",1762523686139,3.06586325,153.02,152.98,6.53680219]
["bitfinex","SOLUSD",1762523686453,0.7,153.02,152.98,8.90266544]
["bitfinex","SOLUSD",1762523686641,0.7,153.01,152.98,8.90266544]
["bitfinex","SOLUSD",1762523687151,0.67,153.01,152.98,8.90266544]
["bitfinex","SOLUSD",1762523688263,0.67,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1762523688966,2.36586325,152.99,152.93,2.46586325]
["bitfinex","SOLUSD",1762523689168,0.67,153.01,152.93,6.63889241]
["bitfinex","SOLUSD",1762523689169,2.36586325,152.98,152.93,6.63889241]
["bitfinex","SOLUSD",1762523689372,2.36586325,152.98,152.93,9.00475566]
["bitfinex","SOLUSD",1762523689560,3.03586325,152.97,152.93,0.1]
["bitfinex","SOLUSD",1762523689751,3.03586325,152.97,152.93,6.63885292]
["bitfinex","SOLUSD",1762523689956,0.67,152.96,152.93,6.63885292]
["bitfinex","SOLUSD",1762523690166,0.67,152.96,152.93,0.1]
["bitfinex","SOLUSD",1762523690368,0.67,152.96,152.93,6.63888593]
["bitfinex","SOLUSD",1762523690571,0.67,152.96,152.93,0.1]
["bitfinex","SOLUSD",1762523690774,0.67,152.96,152.93,6.63883878]
["bitfinex","SOLUSD",1762523692084,0.67,152.96,152.93,0.1]
["bitfinex","SOLUSD",1762523692572,6.22174893,152.96,152.93,0.1]
["bitfinex","SOLUSD",1762523692947,0.67,152.95,152.93,0.1]
["bitfinex","SOLUSD",1762523693144,6.22174893,152.95,152.93,0.1]
["bitfinex","SOLUSD",1762523693569,0.67,152.94,152.93,0.1]
["bitfinex","SOLUSD",1762523698175,108.62174893,152.94,152.93,0.1]
["bitfinex","SOLUSD",1762523700282,6.22174893,152.94,152.93,0.1]
["bitfinex","SOLUSD",1762523700948,7.0390629,152.94,152.93,0.1]
["bitfinex","SOLUSD",1762523701155,6.22174893,152.94,152.93,0.1]
["bitfinex","SOLUSD",1762523702361,0.67,152.94,152.93,0.1]
["bitfinex","SOLUSD",1762523702763,17.34057661,153.0,152.93,0.1]
["bitfinex","SOLUSD",1762523702764,0.67,152.96,152.93,0.1]
["bitfinex","SOLUSD",1762523703066,5.55174893,152.98,152.93,6.63890518]
["bitfinex","SOLUSD",1762523703375,5.55174893,152.97,152.93,0.1]
["bitfinex","SOLUSD",1762523703678,0.67,152.98,152.93,5.65174893]
["bitfinex","SOLUSD",1762523703900,26.81374893,152.98,152.93,0.1]
["bitfinex","SOLUSD",1762523704083,26.81374893,152.98,152.93,5.65174893]
["bitfinex","SOLUSD",1762523704261,0.67,152.97,152.93,5.65174893]
["bitfinex","SOLUSD",1762523704576,6.22174893,152.97,152.93,0.1]
["bitfinex","SOLUSD",1762523704878,0.67,152.99,152.94,6.22174893]
["bitfinex","SOLUSD",1762523705067,0.67,152.99,152.95,5.55174893]
["bitfinex","SOLUSD",1762523705265,0.67,152.99,152.93,5.65174893]
["bitfinex","SOLUSD",1762523705266,6.22174893,152.99,152.93,5.65174893]
["bitfinex","SOLUSD",1762523705479,5.55174893,152.97,152.93,0.1]
["bitfinex","SOLUSD",1762523705658,5.55174893,152.95,152.93,0.1]
["bitfinex","SOLUSD",1762523706059,20.592,152.97,152.93,0.1]
["bitfinex","SOLUSD",1762523706366,0.67,152.95,152.93,0.1]
["bitfinex","SOLUSD",1762523710260,103.07,152.99,152.94,5.55174893]
["bitfinex","SOLUSD",1762523710461,0.67,152.98,152.94,5.55174893]
["bitfinex","SOLUSD",1762523710671,0.67,152.98,152.94,12.76002948]
["bitfinex","SOLUSD",1762523710875,0.67,152.98,152.95,5.55174893]
["bitfinex","SOLUSD",1762523711071,0.67,152.98,152.94,5.55174893]
["bitfinex","SOLUSD",1762523711264,0.67,152.98,152.93,5.65174893]
["bitfinex","SOLUSD",1762523711581,6.22174893,152.98,152.93,0.1]
["bitfinex","SOLUSD",1762523711971,5.55174893,152.96,152.93,0.1]
["bitfinex","SOLUSD",1762523712361,2.36898039,152.97,152.93,0.1]
["bitfinex","SOLUSD",1762523712667,0.67,152.97,152.93,0.1]
["bitfinex","SOLUSD",1762523712872,0.67,152.96,152.93,0.1]
["bitfinex","SOLUSD",1762523713895,103.21704686,152.99,152.94,3.03898039]
["bitfinex","SOLUSD",1762523713896,102.4,152.99,152.94,3.03898039]
["bitfinex","SOLUSD",1762523714062,103.07,152.99,152.94,3.03898039]
["bitfinex","SOLUSD",1762523714384,102.4,152.99,152.96,8.90663729]
["bitfinex","SOLUSD",1762523714982,103.07,152.99,152.96,2.36898039]
["bitfinex","SOLUSD",1762523715182,102.4,152.99,152.95,2.36898039]
["bitfinex","SOLUSD",1762523715384,0.67,152.98,152.93,6.63880579]
["bitfinex","SOLUSD",1762523715588,0.67,152.98,152.95,2.36898039]
["bitfinex","SOLUSD",1762523715777,102.4,152.99,152.95,2.36898039]
["bitfinex","SOLUSD",1762523715975,102.4,152.99,152.96,2.36898039]
["bitfinex","SOLUSD",1762523716188,102.4,152.99,152.97,2.36898039]
["bitfinex","SOLUSD",1762523716495,102.4,152.99,152.96,8.90623965]
["bitfinex","SOLUSD",1762523716873,102.4,152.99,152.97,2.36898039]
["bitfinex","SOLUSD",1762523718591,103.12,152.99,152.95,2.36898039]
["bitfinex","SOLUSD",1762523718770,103.12,152.99,152.95,0.72]
["bitfinex","SOLUSD",1762523718971,103.12,152.99,152.95,3.08898039]
["bitfinex","SOLUSD",1762523719184,102.4,152.99,152.97,2.36898039]
["bitfinex","SOLUSD",1762523719578,102.4,152.99,152.98,2.36898039]
["bitfinex","SOLUSD",1762523720087,0.72,153.02,152.98,3.08898039]
["bitfinex","SOLUSD",1762523720483,123.85313323,153.05,153.0,2.36898039]
["bitfinex","SOLUSD",1762523720684,103.26113323,153.05,153.01,2.36898039]
["bitfinex","SOLUSD",1762523720896,103.26113323,153.05,153.02,2.36898039]
["bitfinex","SOLUSD",1762523721091,102.54113323,153.05,153.02,2.36898039]
["bitfinex","SOLUSD",1762523721478,103.26113323,153.05,153.02,2.36898039]
["bitfinex","SOLUSD",1762523721881,102.54113323,153.05,153.03,2.36898039]
["bitfinex","SOLUSD",1762523722493,102.54113323,153.05,153.03,8.90346916]
["bitfinex","SOLUSD",1762523722683,0.14113323,153.05,153.04,2.36898039]
["bitfinex","SOLUSD",1762523723195,0.14113323,153.05,153.03,7.25448877]
["bitfinex","SOLUSD",1762523723397,0.86113323,153.05,152.99,0.72]
["bitfinex","SOLUSD",1762523723593,0.86113323,153.05,152.99,20.592]
["bitfinex","SOLUSD",1762523723790,104.76898039,153.04,152.98,8.90577586]
["bitfinex","SOLUSD",1762523724185,0.72,153.03,152.98,8.90577586]
["bitfinex","SOLUSD",1762523724502,0.72,153.03,152.98,20.592]
["bitfinex","SOLUSD",1762523724690,0.72,153.03,152.99,5.5467659]
["bitfinex","SOLUSD",1762523724890,0.72,153.03,152.97,0.72]
["bitfinex","SOLUSD",1762523724891,6.2667659,153.03,152.97,5.5467659]
["bitfinex","SOLUSD",1762523725290,0.72,153.02,152.97,5.5467659]
["bitfinex","SOLUSD",1762523725886,103.12,153.04,152.99,5.5467659]
["bitfinex","SOLUSD",1762523726202,0.72,153.03,152.99,5.5467659]
["bitfinex","SOLUSD",1762523727504,0.72,153.03,152.98,6.53651302]
["bitfinex","SOLUSD",1762523727808,102.4,153.02,152.99,5.5467659]
["bitfinex","SOLUSD",1762523728190,102.4,153.02,152.98,5.5467659]
["bitfinex","SOLUSD",1762523728397,103.12,153.02,152.98,5.5467659]
["bitfinex","SOLUSD",1762523728596,103.12,153.02,152.99,5.5467659]
["bitfinex","SOLUSD",1762523729305,102.4,153.02,152.98,12.08356002]
["bitfinex","SOLUSD",1762523729507,103.12,153.02,152.99,5.5467659]
["bitfinex","SOLUSD",1762523730103,103.12,153.02,152.97,5.5467659]
["bitfinex","SOLUSD",1762523730104,0.72,153.01,152.97,5.5467659]
["bitfinex","SOLUSD",1762523730307,102.4,153.0,152.97,5.5467659]
["bitfinex","SOLUSD",1762523730506,102.4,153.0,152.98,5.5467659]
["bitfinex","SOLUSD",1762523730802,102.4,153.0,152.99,5.5467659]
["bitfinex","SOLUSD",1762523731316,102.4,153.0,152.99,6.2667659]
["bitfinex","SOLUSD",1762523731520,102.4,153.0,152.99,5.5467659]
["bitfinex","SOLUSD",1762523732396,102.4,153.0,152.98,5.5467659]
["bitfinex","SOLUSD",1762523732608,102.4,153.0,152.97,0.72]
["bitfinex","SOLUSD",1762523732815,102.4,153.0,152.98,6.5367899]
["bitfinex","SOLUSD",1762523733012,102.4,153.0,152.98,5.5467659]
["bitfinex","SOLUSD",1762523733217,103.12,153.0,152.97,5.5467659]
["bitfinex","SOLUSD",1762523733826,102.4,153.0,152.98,5.5467659]
["bitfinex","SOLUSD",1762523734002,102.4,153.0,152.99,5.5467659]
["bitfinex","SOLUSD",1762523734509,102.4,153.0,152.99,12.80314082]
["bitfinex","SOLUSD",1762523735021,0.86113323,153.05,152.99,29.14407813]
["bitfinex","SOLUSD",1762523735200,0.86113323,153.05,153.04,5.5467659]
["bitfinex","SOLUSD",1762523735201,0.14113323,153.05,153.04,5.5467659]
["bitfinex","SOLUSD",1762523736513,0.86113323,153.05,152.97,6.53693675]
["bitfinex","SOLUSD",1762523736813,0.72,153.05,153.01,8.6506166]
["bitfinex","SOLUSD",1762523737120,0.85157673,153.05,152.98,0.72]
["bitfinex","SOLUSD",1762523737293,0.85157673,153.05,153.01,8.6506166]
["bitfinex","SOLUSD",1762523738305,0.85157673,153.05,153.02,8.6506166]
["bitfinex","SOLUSD",1762523738891,0.85157673,153.05,153.03,8.6506166]
["bitfinex","SOLUSD",1762523739296,0.85157673,153.05,153.02,8.6506166]
["bitfinex","SOLUSD",1762523740515,0.85157673,153.05,153.01,8.6506166]
["bitfinex","SOLUSD",1762523740691,111.0506166,153.04,152.96,9.78882769]
["bitfinex","SOLUSD",1762523740896,8.6506166,153.03,152.98,8.6506166]
["bitfinex","SOLUSD",1762523741097,111.0506166,153.02,152.95,6.53808434]
["bitfinex","SOLUSD",1762523741326,111.7306166,153.02,152.97,8.6506166]
["bitfinex","SOLUSD",1762523741528,0.68,153.01,152.97,8.6506166]
["bitfinex","SOLUSD",1762523742022,8.6506166,152.98,152.93,8.7506166]
["bitfinex","SOLUSD",1762523742393,0.68,152.97,152.93,8.7506166]
["bitfinex","SOLUSD",1762523742598,0.68,152.97,152.93,0.1]
["bitfinex","SOLUSD",1762523742599,8.6506166,152.96,152.93,0.1]
["bitfinex","SOLUSD",1762523742816,9.3306166,152.97,152.93,0.1]
["bitfinex","SOLUSD",1762523743014,0.68,152.96,152.93,0.1]
["bitfinex","SOLUSD",1762523743597,0.68,152.96,152.93,8.7506166]
["bitfinex","SOLUSD",1762523744507,0.68,152.96,152.93,0.1]
["bitfinex","SOLUSD",1762523745628,0.68,152.96,152.93,8.7506166]
["bitfinex","SOLUSD",1762523746718,0.68,152.96,152.93,0.1]
["bitfinex","SOLUSD",1762523747426,29.2426166,152.94,152.93,0.1]
["bitfinex","SOLUSD",1762523747632,131.6426166,152.94,152.89,0.55]
["bitfinex","SOLUSD",1762523747801,22.11936742,152.93,152.89,0.55]
["bitfinex","SOLUSD",1762523748137,8.6506166,152.91,152.89,0.55]
["bitfinex","SOLUSD",1762523748337,8.6506166,152.9,152.89,0.55]
["bitfinex","SOLUSD",1762523748842,8.6506166,152.9,152.86,0.1]
["bitfinex","SOLUSD",1762523748843,20.592,152.87,152.86,0.1]
["bitfinex","SOLUSD",1762523749006,41.84913251,152.87,152.81,0.1]
["bitfinex","SOLUSD",1762523749206,20.592,152.84,152.81,0.1]
["bitfinex","SOLUSD",1762523749623,9.3606166,152.83,152.81,0.1]
["bitfinex","SOLUSD",1762523749824,8.6506166,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523750019,9.3606166,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523751611,29.9526166,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523751807,46.2850904,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523752007,47.10304616,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523753009,40.55940005,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523753232,26.51104616,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523753813,28.51104615,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523754825,19.96740005,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523755141,26.51104616,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523756640,28.51104615,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523756853,26.51104616,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523757336,10.17857236,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523758820,8.6506166,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523759013,29.2426166,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523759309,29.2426166,152.82,152.81,0.81]
["bitfinex","SOLUSD",1762523759310,20.592,152.82,152.81,0.81]
["bitfinex","SOLUSD",1762523759509,0.81779522,152.85,152.81,0.81]
["bitfinex","SOLUSD",1762523759720,20.592,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523759929,20.592,152.82,152.81,0.81]
["bitfinex","SOLUSD",1762523760134,20.592,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523760648,8.6506166,152.84,152.81,0.1]
["bitfinex","SOLUSD",1762523760817,29.2426166,152.84,152.81,0.1]
["bitfinex","SOLUSD",1762523761016,29.9526166,152.84,152.81,0.1]
["bitfinex","SOLUSD",1762523761228,8.6506166,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523761425,19.25740005,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523761644,19.96740005,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523762920,26.51104616,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523763339,9.46857236,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523763538,8.6506166,152.83,152.81,0.81]
["bitfinex","SOLUSD",1762523763734,9.78882769,152.87,152.81,0.81]
["bitfinex","SOLUSD",1762523763959,20.592,152.82,152.81,0.81]
["bitfinex","SOLUSD",1762523764549,9.3606166,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523764730,8.6506166,152.83,152.81,0.1]
["bitfinex","SOLUSD",1762523765334,0.71,152.87,152.81,9.4606166]
["bitfinex","SOLUSD",1762523765523,8.6506166,152.86,152.81,9.4606166]
["bitfinex","SOLUSD",1762523765742,20.592,152.85,152.81,9.4606166]
["bitfinex","SOLUSD",1762523766481,8.6506166,152.88,152.82,9.3606166]
["bitfinex","SOLUSD",1762523766631,0.71,152.89,152.82,9.3606166]
["bitfinex","SOLUSD",1762523766632,8.6506166,152.89,152.83,8.6506166]
["bitfinex","SOLUSD",1762523766835,8.6506166,152.89,152.83,9.3606166]
["bitfinex","SOLUSD",1762523767024,20.592,152.85,152.83,0.71]
["bitfinex","SOLUSD",1762523767227,20.592,152.85,152.81,9.4606166]
["bitfinex","SOLUSD",1762523767534,20.592,152.85,152.82,0.71]
["bitfinex","SOLUSD",1762523767720,20.592,152.83,152.81,0.1]
["bitfinex","SOLUSD",1762523767925,20.592,152.83,152.82,8.6506166]
["bitfinex","SOLUSD",1762523768147,20.592,152.85,152.82,8.6506166]
["bitfinex","SOLUSD",1762523768355,20.592,152.85,152.83,9.3606166]
["bitfinex","SOLUSD",1762523768749,29.2426166,152.87,152.82,8.6506166]
["bitfinex","SOLUSD",1762523768976,8.6506166,152.87,152.82,9.3606166]
["bitfinex","SOLUSD",1762523769256,29.9526166,152.87,152.82,9.3606166]
["bitfinex","SOLUSD",1762523769456,102.4,152.86,152.82,8.6506166]
["bitfinex","SOLUSD",1762523769657,102.4,152.86,152.83,0.71]
["bitfinex","SOLUSD",1762523770035,8.6506166,152.85,152.81,0.1]
["bitfinex","SOLUSD",1762523770248,8.6506166,152.85,152.81,0.81]
["bitfinex","SOLUSD",1762523771136,111.7606166,152.86,152.81,9.4606166]
["bitfinex","SOLUSD",1762523771456,111.7606166,152.86,152.83,8.6506166]
["bitfinex","SOLUSD",1762523771457,102.4,152.86,152.83,8.6506166]
["bitfinex","SOLUSD",1762523771828,102.4,152.86,152.83,0.71]
["bitfinex","SOLUSD",1762523772032,102.4,152.86,152.82,8.6506166]
["bitfinex","SOLUSD",1762523772257,102.4,152.86,152.83,0.71]
["bitfinex","SOLUSD",1762523772448,102.4,152.86,152.83,9.3606166]
["bitfinex","SOLUSD",1762523773244,102.4,152.86,152.83,0.71]
["bitfinex","SOLUSD",1762523773646,102.4,152.86,152.81,9.4606166]
["bitfinex","SOLUSD",1762523773853,102.4,152.86,152.83,8.6506166]
["bitfinex","SOLUSD",1762523774160,102.4,152.86,152.84,0.71]
["bitfinex","SOLUSD",1762523774342,102.4,152.86,152.82,8.6506166]
["bitfinex","SOLUSD",1762523774671,102.4,152.85,152.82,9.3606166]
["bitfinex","SOLUSD",1762523774975,102.4,152.85,152.83,0.71]
["bitfinex","SOLUSD",1762523775675,102.4,152.85,152.83,9.3606166]
["bitfinex","SOLUSD",1762523775866,102.4,152.85,152.82,8.6506166]
["bitfinex","SOLUSD",1762523776058,102.4,152.85,152.82,9.3606166]
["bitfinex","SOLUSD",1762523776256,102.4,152.85,152.82,0.71]
["bitfinex","SOLUSD",1762523776570,103.11,152.85,152.81,8.7506166]
["bitfinex","SOLUSD",1762523776776,111.7706166,152.85,152.81,0.1]
["bitfinex","SOLUSD",1762523777363,111.0506166,152.85,152.81,0.77]
["bitfinex","SOLUSD",1762523778368,102.4,152.85,152.81,9.4206166]
["bitfinex","SOLUSD",1762523778750,102.4,152.85,152.83,8.6506166]
["bitfinex","SOLUSD",1762523778956,102.4,152.85,152.82,9.3206166]
["bitfinex","SOLUSD",1762523779359,102.4,152.85,152.83,0.67]
["bitfinex","SOLUSD",1762523779572,0.72,152.84,152.81,0.1]
["bitfinex","SOLUSD",1762523779749,111.7706166,152.85,152.81,0.1]
["bitfinex","SOLUSD",1762523779952,111.0506166,152.85,152.81,0.77]
["bitfinex","SOLUSD",1762523780360,102.4,152.85,152.81,0.77]
["bitfinex","SOLUSD",1762523780567,102.4,152.84,152.81,0.77]
["bitfinex","SOLUSD",1762523783389,102.4,152.84,152.81,15.96467988]
["bitfinex","SOLUSD",1762523783560,102.4,152.84,152.82,8.6506166]
["bitfinex","SOLUSD",1762523783754,102.4,152.84,152.82,0.67]
["bitfinex","SOLUSD",1762523783955,102.4,152.84,152.81,0.1]
["bitfinex","SOLUSD",1762523784185,102.4,152.84,152.81,0.77]
["bitfinex","SOLUSD",1762523784378,102.4,152.84,152.81,0.1]
["bitfinex","SOLUSD",1762523784978,9.3706166,152.83,152.81,0.1]
["bitfinex","SOLUSD",1762523785183,102.4,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523785379,111.0506166,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523785762,102.4,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523787082,9.3706166,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523787271,20.592,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523789086,8.6506166,152.84,152.81,0.1]
["bitfinex","SOLUSD",1762523789592,9.3706166,152.83,152.81,0.1]
["bitfinex","SOLUSD",1762523789806,8.6506166,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523790167,30.78057236,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523791469,29.9626166,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523792370,15.91426271,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523792872,37.32421847,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523793070,16.73221847,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523794296,10.18857236,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523795394,21.40990224,152.83,152.81,0.1]
["bitfinex","SOLUSD",1762523795696,9.3706166,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523796102,29.9626166,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523796277,9.3706166,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523797883,20.592,152.83,152.81,0.77]
["bitfinex","SOLUSD",1762523798086,0.72,152.85,152.81,0.77]
["bitfinex","SOLUSD",1762523798405,5.56156465,152.84,152.81,0.77]
["bitfinex","SOLUSD",1762523798719,5.56156465,152.83,152.81,0.77]
["bitfinex","SOLUSD",1762523798891,5.56156465,152.83,152.81,0.1]
["bitfinex","SOLUSD",1762523799091,5.56156465,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523799589,5.56156465,152.83,152.81,0.1]
["bitfinex","SOLUSD",1762523799910,5.56156465,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523801415,6.27156465,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523801715,21.62195699,152.82,152.81,0.1]
["bitfinex","SOLUSD",1762523801905,9.78882769,152.81,152.8,0.2]
["bitfinex","SOLUSD",1762523802208,11.26683698,152.81,152.8,0.2]
["bitfinex","SOLUSD",1762523802988,0.81795576,152.82,152.8,0.2]
["bitfinex","SOLUSD",1762523803185,26.15356465,152.81,152.8,0.2]
["bitfinex","SOLUSD",1762523803810,20.592,152.81,152.8,0.88]
["bitfinex","SOLUSD",1762523803992,5.56156465,152.83,152.8,0.88]
["bitfinex","SOLUSD",1762523804193,5.56156465,152.83,152.81,0.68]
["bitfinex","SOLUSD",1762523804712,20.592,152.81,152.8,0.2]
["bitfinex","SOLUSD",1762523804914,26.15356465,152.81,152.8,0.2]
["bitfinex","SOLUSD",1762523805114,20.592,152.81,152.8,0.88]
["bitfinex","SOLUSD",1762523805291,5.56156465,152.83,152.8,0.88]
["bitfinex","SOLUSD",1762523806031,20.592,152.81,152.8,0.88]
["bitfinex","SOLUSD",1762523806622,20.592,152.81,152.8,0.2]
["bitfinex","SOLUSD",1762523806807,20.592,152.81,152.8,0.88]
["bitfinex","SOLUSD",1762523808014,20.592,152.81,152.8,0.2]
["bitfinex","SOLUSD",1762523808207,26.15356465,152.81,152.8,0.2]
["bitfinex","SOLUSD",1762523809039,26.15356465,152.81,152.8,0.86]
["bitfinex","SOLUSD",1762523809326,26.15356465,152.81,152.8,0.2]
["bitfinex","SOLUSD",1762523809918,5.56156465,152.81,152.8,0.86]
["bitfinex","SOLUSD",1762523810131,5.56156465,152.81,152.8,0.2]
["bitfinex","SOLUSD",1762523812136,16.01039234,152.81,152.8,0.2]
["bitfinex","SOLUSD",1762523812294,22.55446668,152.81,152.8,0.2]
["bitfinex","SOLUSD",1762523812700,16.99290203,152.81,152.8,0.2]
["bitfinex","SOLUSD",1762523812936,22.55446668,152.81,152.8,0.2]
["bitfinex","SOLUSD",1762523813697,16.01039234,152.81,152.8,0.2]
["bitfinex","SOLUSD",1762523814230,22.55446668,152.81,152.8,0.2]
["bitfinex","SOLUSD",1762523816228,16.01039234,152.81,152.8,0.2]
["bitfinex","SOLUSD",1762523816614,22.55446668,152.81,152.8,0.2]
["bitfinex","SOLUSD",1762523817027,16.01039234,152.81,152.8,0.2]
["bitfinex","SOLUSD",1762523817225,22.55446668,152.81,152.8,0.2]
["bitfinex","SOLUSD",1762523817730,16.01039234,152.81,152.8,0.2]
["bitfinex","SOLUSD",1762523818338,12.82380993,152.81,152.8,0.2]
["bitfinex","SOLUSD",1762523818839,2.37498224,152.81,152.8,0.86]
["bitfinex","SOLUSD",1762523819143,2.37498224,152.81,152.8,0.2]
["bitfinex","SOLUSD",1762523819346,23.62698224,152.81,152.8,0.2]
["bitfinex","SOLUSD",1762523819504,22.96698224,152.81,152.8,0.2]
["bitfinex","SOLUSD",1762523820520,23.62698224,152.81,152.8,0.2]
["bitfinex","SOLUSD",1762523821616,22.96698224,152.81,152.8,0.2]
["bitfinex","SOLUSD",1762523823117,23.62698224,152.81,152.8,0.2]
["bitfinex","SOLUSD",1762523823321,33.41580993,152.81,152.8,0.2]
["bitfinex","SOLUSD",1762523823526,40.77789356,152.81,152.8,0.2]
["bitfinex","SOLUSD",1762523823936,34.23381922,152.81,152.8,0.2]
["bitfinex","SOLUSD",1762523824544,40.77789356,152.81,152.8,0.2]
["bitfinex","SOLUSD",1762523824851,79.19306165,152.81,152.77,0.1]
["bitfinex","SOLUSD",1762523825014,22.96698224,152.78,152.77,0.1]
["bitfinex","SOLUSD",1762523825329,23.78515215,152.78,152.77,0.1]
["bitfinex","SOLUSD",1762523825536,24.44515215,152.78,152.77,0.1]
["bitfinex","SOLUSD",1762523828537,30.99051149,152.78,152.77,0.1]
["bitfinex","SOLUSD",1762523828743,24.44515215,152.78,152.77,0.1]
["bitfinex","SOLUSD",1762523829538,30.99051149,152.78,152.77,0.1]
["bitfinex","SOLUSD",1762523830741,24.44515215,152.78,152.77,0.1]
["bitfinex","SOLUSD",1762523831511,30.99051149,152.78,152.77,0.1]
["bitfinex","SOLUSD",1762523831742,24.44515215,152.78,152.77,0.1]
["bitfinex","SOLUSD",1762523832327,22.96698224,152.78,152.77,0.1]
["bitfinex","SOLUSD",1762523833624,39.96116927,152.78,152.77,0.1]
["bitfinex","SOLUSD",1762523833831,33.41580993,152.78,152.77,0.1]
["bitfinex","SOLUSD",1762523834032,39.96116927,152.78,152.77,0.1]
["bitfinex","SOLUSD",1762523834927,33.41580993,152.78,152.77,0.1]
["bitfinex","SOLUSD",1762523835332,39.96116927,152.78,152.77,0.1]
["bitfinex","SOLUSD",1762523836344,49.85234158,152.78,152.7,0.1]
["bitfinex","SOLUSD",1762523836526,2.37498224,152.72,152.7,0.1]
["bitfinex","SOLUSD",1762523836937,2.37498224,152.73,152.7,0.8]
["bitfinex","SOLUSD",1762523837322,2.37498224,152.71,152.7,0.8]
["bitfinex","SOLUSD",1762523838225,2.37498224,152.71,152.7,0.1]
["bitfinex","SOLUSD",1762523838620,2.37498224,152.71,152.7,0.8]
["bitfinex","SOLUSD",1762523839121,2.37498224,152.71,152.7,0.1]
["bitfinex","SOLUSD",1762523839335,22.96698224,152.71,152.7,0.1]
["bitfinex","SOLUSD",1762523839534,23.62698224,152.71,152.7,0.1]
["bitfinex","SOLUSD",1762523839737,22.96698224,152.71,152.7,0.1]
["bitfinex","SOLUSD",1762523840160,9.58334187,152.71,152.7,0.1]
["bitfinex","SOLUSD",1762523840657,39.96416956,152.71,152.7,0.1]
["bitfinex","SOLUSD",1762523840854,19.37216956,152.71,152.7,0.1]
["bitfinex","SOLUSD",1762523841954,12.82380993,152.71,152.7,0.1]
["bitfinex","SOLUSD",1762523842332,19.37216956,152.71,152.7,0.1]
["bitfinex","SOLUSD",1762523843333,39.96416956,152.71,152.7,0.1]
["bitfinex","SOLUSD",1762523843539,19.37216956,152.71,152.7,0.1]
["bitfinex","SOLUSD",1762523844625,30.38082769,152.71,152.7,0.1]
["bitfinex","SOLUSD",1762523844830,2.37498224,152.71,152.7,0.8]
["bitfinex","SOLUSD",1762523845029,2.37498224,152.73,152.7,0.8]
["bitfinex","SOLUSD",1762523845356,9.02538093,152.79,152.71,2.37498224]
["bitfinex","SOLUSD",1762523845538,2.37498224,152.77,152.72,2.37498224]
["bitfinex","SOLUSD",1762523845737,2.37498224,152.78,152.73,2.37498224]
["bitfinex","SOLUSD",1762523846256,2.37498224,152.77,152.74,0.7]
["bitfinex","SOLUSD",1762523846444,5.56620478,152.78,152.74,0.7]
["bitfinex","SOLUSD",1762523846949,20.592,152.79,152.74,0.7]
["bitfinex","SOLUSD",1762523847156,26.15820478,152.79,152.74,0.7]
["bitfinex","SOLUSD",1762523847353,20.592,152.75,152.74,0.7]
["bitfinex","SOLUSD",1762523847659,5.56620478,152.76,152.74,0.7]
["bitfinex","SOLUSD",1762523847858,26.15820478,152.76,152.74,0.7]
["bitfinex","SOLUSD",1762523848531,5.56620478,152.75,152.72,0.7]
["bitfinex","SOLUSD",1762523848726,20.592,152.74,152.73,0.7]
["bitfinex","SOLUSD",1762523848931,26.15820478,152.74,152.73,0.7]
["bitfinex","SOLUSD",1762523849359,26.15820478,152.74,152.71,0.7]
["bitfinex","SOLUSD",1762523849732,5.56620478,152.75,152.71,0.7]
["bitfinex","SOLUSD",1762523852750,20.592,152.72,152.71,0.7]
["bitfinex","SOLUSD",1762523853252,20.592,152.74,152.71,0.7]
["bitfinex","SOLUSD",1762523853446,20.592,152.72,152.71,0.7]
["bitfinex","SOLUSD",1762523856157,26.15820478,152.74,152.71,0.7]
["bitfinex","SOLUSD",1762523856561,20.592,152.74,152.71,7.24823907]
["bitfinex","SOLUSD",1762523856760,5.56620478,152.76,152.71,7.24823907]
["bitfinex","SOLUSD",1762523856944,20.592,152.75,152.72,0.7]
["bitfinex","SOLUSD",1762523857372,20.592,152.78,152.72,0.7]
["bitfinex","SOLUSD",1762523857552,20.592,152.75,152.72,0.7]
["bitfinex","SOLUSD",1762523858386,8.68749503,152.75,152.72,0.7]
["bitfinex","SOLUSD",1762523858867,8.68749503,152.73,152.72,0.7]
["bitfinex","SOLUSD",1762523859067,20.592,152.76,152.72,0.7]
["bitfinex","SOLUSD",1762523859068,8.68749503,152.74,152.72,0.7]
["bitfinex","SOLUSD",1762523859481,20.592,152.75,152.72,0.7]
["bitfinex","SOLUSD",1762523860182,20.592,152.75,152.72,15.93519085]
["bitfinex","SOLUSD",1762523860355,29.27949503,152.78,152.73,8.68749503]
["bitfinex","SOLUSD",1762523860561,29.27949503,152.78,152.73,9.39749503]
["bitfinex","SOLUSD",1762523860761,29.27949503,152.78,152.74,0.71]
["bitfinex","SOLUSD",1762523861261,8.68749503,152.79,152.74,0.71]
["bitfinex","SOLUSD",1762523861460,8.68749503,152.78,152.74,0.71]
["bitfinex","SOLUSD",1762523862497,8.68749503,152.76,152.74,0.71]
["bitfinex","SOLUSD",1762523862791,8.68749503,152.75,152.74,0.71]
["bitfinex","SOLUSD",1762523863097,8.68749503,152.76,152.74,0.71]
["bitfinex","SOLUSD",1762523863484,8.68749503,152.77,152.74,7.25688105]
["bitfinex","SOLUSD",1762523863683,29.27949503,152.78,152.75,0.71]
["bitfinex","SOLUSD",1762523863867,8.68749503,152.77,152.75,0.71]
["bitfinex","SOLUSD",1762523864276,8.68749503,152.76,152.75,0.71]
["bitfinex","SOLUSD",1762523865897,8.68749503,152.77,152.75,0.71]
["bitfinex","SOLUSD",1762523866405,8.68749503,152.76,152.75,0.71]
["bitfinex","SOLUSD",1762523868368,3.71070546,152.76,152.75,0.71]
["bitfinex","SOLUSD",1762523868689,20.592,152.78,152.75,7.25633528]
["bitfinex","SOLUSD",1762523868876,3.71070546,152.79,152.75,7.25633528]
["bitfinex","SOLUSD",1762523869091,3.71070546,152.79,152.76,0.71]
["bitfinex","SOLUSD",1762523869281,20.592,152.81,152.76,0.71]
["bitfinex","SOLUSD",1762523869472,3.71070546,152.8,152.76,0.71]
["bitfinex","SOLUSD",1762523869675,3.71070546,152.81,152.76,0.71]
["bitfinex","SOLUSD",1762523869993,3.71070546,152.8,152.76,0.71]
["bitfinex","SOLUSD",1762523870366,3.71070546,152.8,152.76,7.25596388]
["bitfinex","SOLUSD",1762523870791,3.71070546,152.8,152.77,0.71]
["bitfinex","SOLUSD",1762523872375,3.71070546,152.8,152.77,7.25550686]
["bitfinex","SOLUSD",1762523872780,3.71070546,152.8,152.78,0.71]
["bitfinex","SOLUSD",1762523875866,3.71070546,152.79,152.76,0.71]
["bitfinex","SOLUSD",1762523876069,3.71070546,152.79,152.77,0.71]
["bitfinex","SOLUSD",1762523876686,3.71070546,152.78,152.77,0.71]
["bitfinex","SOLUSD",1762523877200,20.592,152.83,152.77,0.71]
["bitfinex","SOLUSD",1762523877370,24.30270546,152.79,152.77,0.71]
["bitfinex","SOLUSD",1762523877574,102.4,152.78,152.77,0.71]
["bitfinex","SOLUSD",1762523878496,3.71070546,152.78,152.77,0.71]
["bitfinex","SOLUSD",1762523879175,3.71070546,152.78,152.75,0.71]
["bitfinex","SOLUSD",1762523879375,3.71070546,152.77,152.75,0.71]
["bitfinex","SOLUSD",1762523879683,106.11070546,152.76,152.75,0.71]
["bitfinex","SOLUSD",1762523880784,106.11070546,152.76,152.73,0.71]
["bitfinex","SOLUSD",1762523880996,102.4,152.75,152.74,0.71]
["bitfinex","SOLUSD",1762523881797,106.11070546,152.75,152.74,0.71]
["bitfinex","SOLUSD",1762523883899,106.11070546,152.75,152.7,0.1]
["bitfinex","SOLUSD",1762523884116,3.71070546,152.72,152.71,0.71]
["bitfinex","SOLUSD",1762523885674,24.30270546,152.72,152.71,0.71]
["bitfinex","SOLUSD",1762523886473,20.592,152.72,152.71,7.25835963]
["bitfinex","SOLUSD",1762523886892,20.592,152.72,152.71,0.71]
["bitfinex","SOLUSD",1762523887076,102.4,152.74,152.71,7.25835963]
["bitfinex","SOLUSD",1762523887276,102.4,152.74,152.72,3.71070546]
["bitfinex","SOLUSD",1762523887475,3.71070546,152.73,152.7,0.1]
["bitfinex","SOLUSD",1762523887695,20.592,152.71,152.7,0.81]
["bitfinex","SOLUSD",1762523888207,24.30270546,152.71,152.7,0.81]
["bitfinex","SOLUSD",1762523888501,24.30270546,152.71,152.7,0.1]
["bitfinex","SOLUSD",1762523888799,24.96270546,152.71,152.7,0.1]
["bitfinex","SOLUSD",1762523889488,24.30270546,152.71,152.7,0.1]
["bitfinex","SOLUSD",1762523889999,24.30270546,152.71,152.7,0.81]
["bitfinex","SOLUSD",1762523890380,20.592,152.71,152.7,0.81]
["bitfinex","SOLUSD",1762523890688,20.592,152.71,152.7,0.1]
["bitfinex","SOLUSD",1762523890879,24.30270546,152.71,152.7,0.1]
["bitfinex","SOLUSD",1762523891087,4.37070546,152.71,152.7,0.1]
["bitfinex","SOLUSD",1762523891790,34.6580781,152.71,152.7,0.1]
["bitfinex","SOLUSD",1762523891986,20.592,152.67,152.66,0.1]
["bitfinex","SOLUSD",1762523892186,24.30270546,152.67,152.66,0.1]
["bitfinex","SOLUSD",1762523892404,24.96270546,152.67,152.66,0.1]
["bitfinex","SOLUSD",1762523892802,24.30270546,152.67,152.66,0.1]
["bitfinex","SOLUSD",1762523896685,24.96270546,152.67,152.66,0.1]
["bitfinex","SOLUSD",1762523897008,24.30270546,152.67,152.66,0.1]
["bitfinex","SOLUSD",1762523897699,24.96270546,152.67,152.66,0.1]
["bitfinex","SOLUSD",1762523898402,20.592,152.67,152.66,0.1]
["bitfinex","SOLUSD",1762523898603,20.592,152.68,152.66,0.81]
["bitfinex","SOLUSD",1762523898802,3.71070546,152.69,152.66,0.81]
["bitfinex","SOLUSD",1762523899125,3.71070546,152.71,152.66,11.07117081]
["bitfinex","SOLUSD",1762523899323,3.71070546,152.71,152.66,27.44743178]
["bitfinex","SOLUSD",1762523899499,3.71070546,152.71,152.67,0.71]
["bitfinex","SOLUSD",1762523900089,3.71070546,152.71,152.67,7.2600516]
["bitfinex","SOLUSD",1762523900290,3.71070546,152.71,152.68,0.71]
["bitfinex","SOLUSD",1762523900690,3.71070546,152.72,152.68,0.71]
["bitfinex","SOLUSD",1762523901592,0.81827703,152.76,152.68,4.42070546]
["bitfinex","SOLUSD",1762523901920,3.71070546,152.75,152.7,3.71070546]
["bitfinex","SOLUSD",1762523902217,24.30270546,152.75,152.71,0.71]
["bitfinex","SOLUSD",1762523902515,3.71070546,152.74,152.71,0.71]
["bitfinex","SOLUSD",1762523902686,3.71070546,152.73,152.68,4.42070546]
["bitfinex","SOLUSD",1762523902893,24.30270546,152.72,152.67,4.42070546]
["bitfinex","SOLUSD",1762523903116,102.4,152.7,152.67,4.42070546]
["bitfinex","SOLUSD",1762523903317,102.4,152.7,152.68,0.71]
["bitfinex","SOLUSD",1762523903506,102.4,152.7,152.66,10.36117888]
["bitfinex","SOLUSD",1762523903507,106.11070546,152.7,152.66,10.36117888]
["bitfinex","SOLUSD",1762523903693,106.11070546,152.7,152.67,0.71]
["bitfinex","SOLUSD",1762523903889,3.71070546,152.69,152.66,0.81]
["bitfinex","SOLUSD",1762523905120,3.71070546,152.68,152.66,0.1]
["bitfinex","SOLUSD",1762523905298,3.71070546,152.68,152.66,0.81]
["bitfinex","SOLUSD",1762523905299,102.4,152.67,152.66,0.81]
["bitfinex","SOLUSD",1762523906705,102.4,152.67,152.66,0.1]
["bitfinex","SOLUSD",1762523907722,102.4,152.67,152.66,0.81]
["bitfinex","SOLUSD",1762523908729,0.66,152.77,152.66,27.44747081]
["bitfinex","SOLUSD",1762523908903,0.66,152.77,152.69,3.71070546]
["bitfinex","SOLUSD",1762523909100,3.71070546,152.73,152.68,3.71070546]
["bitfinex","SOLUSD",1762523909305,3.71070546,152.73,152.68,4.42070546]
["bitfinex","SOLUSD",1762523909500,3.71070546,152.73,152.69,0.71]
["bitfinex","SOLUSD",1762523909704,3.71070546,152.72,152.69,0.71]
["bitfinex","SOLUSD",1762523910821,21.252,152.77,152.69,4.42070546]
["bitfinex","SOLUSD",1762523911005,3.71070546,152.74,152.69,4.42070546]
["bitfinex","SOLUSD",1762523911206,3.71070546,152.74,152.7,7.25878847]
["bitfinex","SOLUSD",1762523911715,3.71070546,152.74,152.71,0.71]
["bitfinex","SOLUSD",1762523912007,3.71070546,152.75,152.71,0.71]
["bitfinex","SOLUSD",1762523912214,3.71070546,152.76,152.71,4.42070546]
["bitfinex","SOLUSD",1762523912419,3.71070546,152.77,152.72,3.71070546]
["bitfinex","SOLUSD",1762523912626,24.30270546,152.77,152.72,4.42070546]
["bitfinex","SOLUSD",1762523912814,24.30270546,152.77,152.73,0.71]
["bitfinex","SOLUSD",1762523913010,24.30270546,152.77,152.7,6.54878847]
["bitfinex","SOLUSD",1762523913011,3.71070546,152.75,152.7,6.54878847]
["bitfinex","SOLUSD",1762523913214,3.71070546,152.73,152.7,0.71]
["bitfinex","SOLUSD",1762523913416,3.71070546,152.72,152.7,0.71]
["bitfinex","SOLUSD",1762523913616,3.71070546,152.71,152.7,0.71]
["bitfinex","SOLUSD",1762523913815,102.4,152.7,152.67,7.26000103]
["bitfinex","SOLUSD",1762523914141,106.11070546,152.7,152.68,0.71]
["bitfinex","SOLUSD",1762523915007,3.71070546,152.69,152.68,0.71]
["bitfinex","SOLUSD",1762523915316,102.4,152.7,152.68,0.71]
["bitfinex","SOLUSD",1762523915524,3.71070546,152.69,152.68,0.71]
["bitfinex","SOLUSD",1762523916019,20.592,152.67,152.66,0.1]
["bitfinex","SOLUSD",1762523916219,24.30270546,152.67,152.66,0.1]
["bitfinex","SOLUSD",1762523918331,22.97012985,152.67,152.66,0.1]
["bitfinex","SOLUSD",1762523921421,20.592,152.67,152.66,0.1]
["bitfinex","SOLUSD",1762523921729,22.97012985,152.67,152.66,0.81]
["bitfinex","SOLUSD",1762523923809,2.37812985,152.67,152.66,0.81]
["bitfinex","SOLUSD",1762523924228,2.37812985,152.67,152.66,0.1]
["bitfinex","SOLUSD",1762523924425,22.97012985,152.67,152.66,0.1]
["bitfinex","SOLUSD",1762523924633,2.37812985,152.67,152.66,0.1]
["bitfinex","SOLUSD",1762523926226,2.37812985,152.67,152.66,0.77]
["bitfinex","SOLUSD",1762523926421,22.97012985,152.67,152.66,0.1]
["bitfinex","SOLUSD",1762523927145,22.97012985,152.67,152.61,0.1]
["bitfinex","SOLUSD",1762523927146,9.78882769,152.62,152.61,0.1]
["bitfinex","SOLUSD",1762523927343,12.16695754,152.62,152.61,0.1]
["bitfinex","SOLUSD",1762523927522,20.592,152.6,152.59,0.1]
["bitfinex","SOLUSD",1762523927850,22.97012985,152.6,152.59,0.1]
["bitfinex","SOLUSD",1762523928842,20.592,152.59,152.56,0.77]
["bitfinex","SOLUSD",1762523929168,2.37812985,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762523929646,4.7562597,152.57,152.56,0.1]
["bitfinex","SOLUSD",1762523930222,20.592,152.54,152.52,0.67]
["bitfinex","SOLUSD",1762523930423,5.58502366,152.53,152.51,0.1]
["bitfinex","SOLUSD",1762523930755,5.58502366,152.52,152.51,0.77]
["bitfinex","SOLUSD",1762523933139,5.58502366,152.52,152.51,0.1]
["bitfinex","SOLUSD",1762523933448,5.58502366,152.52,152.51,0.77]
["bitfinex","SOLUSD",1762523934223,0.81902765,152.62,152.51,0.77]
["bitfinex","SOLUSD",1762523934434,5.58502366,152.53,152.51,0.77]
["bitfinex","SOLUSD",1762523934741,5.58502366,152.52,152.51,0.77]
["bitfinex","SOLUSD",1762523934944,0.46,152.6,152.51,7.32694708]
["bitfinex","SOLUSD",1762523935256,5.58502366,152.53,152.51,0.77]
["bitfinex","SOLUSD",1762523935423,5.58502366,152.52,152.51,0.1]
["bitfinex","SOLUSD",1762523936039,5.58502366,152.52,152.51,0.77]
["bitfinex","SOLUSD",1762523937041,5.58502366,152.52,152.51,0.1]
["bitfinex","SOLUSD",1762523937935,5.58502366,152.52,152.51,0.77]
["bitfinex","SOLUSD",1762523938128,5.58502366,152.52,152.51,0.1]
["bitfinex","SOLUSD",1762523941130,5.58502366,152.52,152.51,0.77]
["bitfinex","SOLUSD",1762523941665,5.58502366,152.52,152.51,0.1]
["bitfinex","SOLUSD",1762523943277,9.78882769,152.58,152.51,0.1]
["bitfinex","SOLUSD",1762523943439,0.81886668,152.65,152.54,20.592]
["bitfinex","SOLUSD",1762523943759,0.81854495,152.71,152.56,5.58502366]
["bitfinex","SOLUSD",1762523943939,5.58502366,152.6,152.57,19.44757403]
["bitfinex","SOLUSD",1762523944137,0.46,152.65,152.53,9.78882769]
["bitfinex","SOLUSD",1762523944332,5.58502366,152.57,152.53,9.78882769]
["bitfinex","SOLUSD",1762523944557,5.58502366,152.55,152.52,0.67]
["bitfinex","SOLUSD",1762523944855,5.58502366,152.53,152.51,0.77]
["bitfinex","SOLUSD",1762523945159,5.58502366,152.52,152.51,0.1]
["bitfinex","SOLUSD",1762523945763,6.04502366,152.52,152.51,0.1]
["bitfinex","SOLUSD",1762523945959,6.8645883,152.52,152.51,0.1]
["bitfinex","SOLUSD",1762523948561,13.42110547,152.52,152.51,0.1]
["bitfinex","SOLUSD",1762523948867,9.78882769,152.51,152.5,0.1]
["bitfinex","SOLUSD",1762523949069,15.83385135,152.51,152.5,0.1]
["bitfinex","SOLUSD",1762523949368,20.592,152.48,152.43,0.1]
["bitfinex","SOLUSD",1762523949570,26.17702366,152.44,152.43,0.1]
["bitfinex","SOLUSD",1762523951348,26.17702366,152.44,152.43,0.77]
["bitfinex","SOLUSD",1762523953145,26.17702366,152.44,152.43,0.1]
["bitfinex","SOLUSD",1762523953462,6.04502366,152.44,152.43,0.1]
["bitfinex","SOLUSD",1762523954554,5.58502366,152.44,152.43,0.1]
["bitfinex","SOLUSD",1762523959368,103.2198334,152.47,152.43,0.77]
["bitfinex","SOLUSD",1762523959571,5.58502366,152.45,152.43,0.77]
["bitfinex","SOLUSD",1762523959766,102.4,152.47,152.43,0.77]
["bitfinex","SOLUSD",1762523959767,5.58502366,152.44,152.43,0.77]
["bitfinex","SOLUSD",1762523959951,5.58502366,152.48,152.43,7.33038837]
["bitfinex","SOLUSD",1762523960272,5.58502366,152.5,152.45,5.58502366]
["bitfinex","SOLUSD",1762523960448,20.592,152.49,152.45,5.58502366]
["bitfinex","SOLUSD",1762523960655,5.58502366,152.5,152.46,0.67]
["bitfinex","SOLUSD",1762523960857,102.4,152.49,152.46,0.67]
["bitfinex","SOLUSD",1762523961055,102.4,152.57,152.47,5.58502366]
["bitfinex","SOLUSD",1762523961264,5.58502366,152.54,152.49,12.14283072]
["bitfinex","SOLUSD",1762523961459,20.592,152.53,152.49,6.55780706]
["bitfinex","SOLUSD",1762523961703,20.592,152.53,152.5,0.67]
["bitfinex","SOLUSD",1762523962449,5.58502366,152.54,152.5,0.67]
["bitfinex","SOLUSD",1762523963187,11.7516115,152.6,152.5,0.67]
["bitfinex","SOLUSD",1762523963188,5.58502366,152.52,152.5,0.67]
["bitfinex","SOLUSD",1762523963681,5.58502366,152.53,152.5,0.67]
["bitfinex","SOLUSD",1762523966485,5.58502366,152.55,152.5,7.2273445]
["bitfinex","SOLUSD",1762523966711,20.592,152.52,152.5,7.2273445]
["bitfinex","SOLUSD",1762523966889,20.592,152.52,152.51,0.67]
["bitfinex","SOLUSD",1762523969094,26.17702366,152.52,152.47,6.25502366]
["bitfinex","SOLUSD",1762523969283,20.592,152.51,152.49,0.67]
["bitfinex","SOLUSD",1762523969977,20.592,152.51,152.49,7.2276873]
["bitfinex","SOLUSD",1762523970384,20.592,152.51,152.5,0.67]
["bitfinex","SOLUSD",1762523973479,20.592,152.51,152.5,7.22737704]
["bitfinex","SOLUSD",1762523975089,26.17702366,152.54,152.5,7.22737704]
["bitfinex","SOLUSD",1762523975301,5.58502366,152.56,152.51,0.67]
["bitfinex","SOLUSD",1762523975490,20.592,152.53,152.51,0.67]
["bitfinex","SOLUSD",1762523975677,20.592,152.53,152.51,6.25502366]
["bitfinex","SOLUSD",1762523976204,20.592,152.53,152.52,7.22651717]
["bitfinex","SOLUSD",1762523976696,20.592,152.54,152.52,7.22651717]
["bitfinex","SOLUSD",1762523976883,20.592,152.54,152.53,0.67]
["bitfinex","SOLUSD",1762523977083,10.60780167,152.63,152.53,0.67]
["bitfinex","SOLUSD",1762523977084,0.81897398,152.63,152.53,0.67]
["bitfinex","SOLUSD",1762523977291,5.58502366,152.57,152.53,0.67]
["bitfinex","SOLUSD",1762523977486,5.58502366,152.56,152.53,0.67]
["bitfinex","SOLUSD",1762523978281,5.58502366,152.56,152.53,7.22573087]
["bitfinex","SOLUSD",1762523978506,5.58502366,152.57,152.53,7.22573087]
["bitfinex","SOLUSD",1762523978678,5.58502366,152.57,152.54,0.67]
["bitfinex","SOLUSD",1762523980109,5.58502366,152.56,152.54,0.67]
["bitfinex","SOLUSD",1762523980284,102.4,152.55,152.54,0.67]
["bitfinex","SOLUSD",1762523985215,8.70981348,152.55,152.48,6.55794789]
["bitfinex","SOLUSD",1762523985415,8.70981348,152.51,152.49,0.66]
["bitfinex","SOLUSD",1762523985906,8.70981348,152.51,152.45,26.18693546]
["bitfinex","SOLUSD",1762523986214,8.70981348,152.48,152.45,7.21943569]
["bitfinex","SOLUSD",1762523986590,8.70981348,152.48,152.46,0.66]
["bitfinex","SOLUSD",1762523987589,8.70981348,152.47,152.44,0.72]
["bitfinex","SOLUSD",1762523988211,0.46,152.5,152.44,0.72]
["bitfinex","SOLUSD",1762523988433,8.70981348,152.45,152.44,0.72]
["bitfinex","SOLUSD",1762523988710,8.70981348,152.45,152.43,0.1]
["bitfinex","SOLUSD",1762523988912,8.70981348,152.44,152.43,0.1]
["bitfinex","SOLUSD",1762523989418,8.70981348,152.44,152.43,0.82]
["bitfinex","SOLUSD",1762523989627,8.70981348,152.44,152.43,0.1]
["bitfinex","SOLUSD",1762523990123,102.4,152.5,152.43,16.09018452]
["bitfinex","SOLUSD",1762523990295,131.70181348,152.49,152.43,32.49115545]
["bitfinex","SOLUSD",1762523990494,122.992,152.49,152.44,9.42981348]
["bitfinex","SOLUSD",1762523990802,102.4,152.48,152.44,9.42981348]
["bitfinex","SOLUSD",1762523991004,102.4,152.48,152.46,8.70981348]
["bitfinex","SOLUSD",1762523991392,102.4,152.48,152.47,0.72]
["bitfinex","SOLUSD",1762523991594,20.592,152.52,152.47,9.42981348]
["bitfinex","SOLUSD",1762523991798,8.70981348,152.54,152.48,8.70981348]
["bitfinex","SOLUSD",1762523992007,8.70981348,152.54,152.49,0.72]
["bitfinex","SOLUSD",1762523992319,20.592,152.53,152.49,0.72]
["bitfinex","SOLUSD",1762523992496,20.592,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1762523993018,20.592,152.52,152.51,0.72]
["bitfinex","SOLUSD",1762523993519,102.4,152.55,152.51,9.42981348]
["bitfinex","SOLUSD",1762523993720,102.4,152.55,152.52,8.70981348]
["bitfinex","SOLUSD",1762523994036,102.4,152.55,152.52,9.42981348]
["bitfinex","SOLUSD",1762523994209,102.4,152.55,152.53,0.72]
["bitfinex","SOLUSD",1762523994400,102.4,152.55,152.54,6.55565753]
["bitfinex","SOLUSD",1762523995023,102.4,152.55,152.54,7.27565753]
["bitfinex","SOLUSD",1762523996123,102.4,152.55,152.54,0.72]
["bitfinex","SOLUSD",1762523996327,111.10981348,152.55,152.54,0.72]
["bitfinex","SOLUSD",1762523996828,8.70981348,152.55,152.54,0.72]
["bitfinex","SOLUSD",1762523997221,21.052,152.59,152.54,0.72]
["bitfinex","SOLUSD",1762523997522,8.70981348,152.55,152.54,0.72]
["bitfinex","SOLUSD",1762523998506,8.70981348,152.55,152.52,0.72]
["bitfinex","SOLUSD",1762523998841,8.70981348,152.54,152.52,0.72]
["bitfinex","SOLUSD",1762523999003,8.70981348,152.53,152.52,0.72]
["bitfinex","SOLUSD",1762523999204,8.70981348,152.53,152.5,0.72]
["bitfinex","SOLUSD",1762523999527,8.70981348,152.52,152.5,0.72]
["bitfinex","SOLUSD",1762523999904,8.70981348,152.51,152.5,0.72]
["bitfinex","SOLUSD",1762524000422,8.70981348,152.51,152.48,0.72]
["bitfinex","SOLUSD",1762524000620,0.46,152.54,152.48,0.72]
["bitfinex","SOLUSD",1762524000621,8.70981348,152.49,152.48,0.72]
["bitfinex","SOLUSD",1762524001322,8.70981348,152.49,152.46,0.72]
["bitfinex","SOLUSD",1762524001504,20.592,152.51,152.43,0.1]
["bitfinex","SOLUSD",1762524001505,8.70981348,152.47,152.43,0.1]
["bitfinex","SOLUSD",1762524001707,8.70981348,152.44,152.43,0.1]
["bitfinex","SOLUSD",1762524002225,9.16981348,152.44,152.43,0.1]
["bitfinex","SOLUSD",1762524002804,9.78882769,152.47,152.43,0.1]
["bitfinex","SOLUSD",1762524003021,29.30181348,152.44,152.43,0.1]
["bitfinex","SOLUSD",1762524003332,29.76181348,152.44,152.43,0.1]
["bitfinex","SOLUSD",1762524003525,20.592,152.4,152.37,0.1]
["bitfinex","SOLUSD",1762524003733,8.70981348,152.38,152.37,0.1]
["bitfinex","SOLUSD",1762524003911,20.592,152.4,152.37,0.1]
["bitfinex","SOLUSD",1762524004245,8.70981348,152.39,152.37,0.1]
["bitfinex","SOLUSD",1762524004424,8.70981348,152.39,152.37,0.82]
["bitfinex","SOLUSD",1762524004806,8.70981348,152.4,152.37,7.38288943]
["bitfinex","SOLUSD",1762524005219,8.70981348,152.4,152.37,0.82]
["bitfinex","SOLUSD",1762524005425,8.70981348,152.39,152.37,0.82]
["bitfinex","SOLUSD",1762524006316,8.70981348,152.38,152.37,0.1]
["bitfinex","SOLUSD",1762524006640,9.06981348,152.38,152.37,0.1]
["bitfinex","SOLUSD",1762524009121,102.3,152.35,152.34,0.1]
["bitfinex","SOLUSD",1762524009331,8.70981348,152.35,152.34,0.1]
["bitfinex","SOLUSD",1762524010441,30.38082769,152.42,152.34,0.1]
["bitfinex","SOLUSD",1762524010614,20.592,152.39,152.34,0.82]
["bitfinex","SOLUSD",1762524010938,8.70981348,152.36,152.34,0.82]
["bitfinex","SOLUSD",1762524012441,20.592,152.39,152.34,0.82]
["bitfinex","SOLUSD",1762524012739,8.70981348,152.36,152.34,0.82]
["bitfinex","SOLUSD",1762524013037,20.592,152.39,152.34,7.38424716]
["bitfinex","SOLUSD",1762524013224,8.70981348,152.38,152.35,0.72]
["bitfinex","SOLUSD",1762524014324,8.70981348,152.39,152.35,0.72]
["bitfinex","SOLUSD",1762524015033,8.70981348,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1762524015417,20.592,152.43,152.37,0.72]
["bitfinex","SOLUSD",1762524015739,102.4,152.38,152.37,0.72]
["bitfinex","SOLUSD",1762524017944,102.4,152.38,152.37,7.28297171]
["bitfinex","SOLUSD",1762524019143,8.70981348,152.43,152.37,32.40021447]
["bitfinex","SOLUSD",1762524019442,0.36,152.48,152.37,32.40021447]
["bitfinex","SOLUSD",1762524019443,8.70981348,152.44,152.39,6.56211037]
["bitfinex","SOLUSD",1762524019737,8.70981348,152.43,152.39,6.56211037]
["bitfinex","SOLUSD",1762524019943,8.70981348,152.43,152.4,0.68]
["bitfinex","SOLUSD",1762524020435,20.952,152.45,152.4,0.68]
["bitfinex","SOLUSD",1762524020741,0.36,152.51,152.42,8.70981348]
["bitfinex","SOLUSD",1762524020940,8.70981348,152.48,152.42,8.70981348]
["bitfinex","SOLUSD",1762524021241,8.70981348,152.48,152.43,9.38981348]
["bitfinex","SOLUSD",1762524021441,8.70981348,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1762524021645,8.70981348,152.48,152.44,0.68]
["bitfinex","SOLUSD",1762524021820,9.06981348,152.47,152.42,8.70981348]
["bitfinex","SOLUSD",1762524022018,8.70981348,152.43,152.36,0.68]
["bitfinex","SOLUSD",1762524022250,8.70981348,152.41,152.36,0.68]
["bitfinex","SOLUSD",1762524022423,8.70981348,152.41,152.36,9.38981348]
["bitfinex","SOLUSD",1762524022937,8.70981348,152.42,152.37,9.38981348]
["bitfinex","SOLUSD",1762524023453,8.70981348,152.42,152.38,0.68]
["bitfinex","SOLUSD",1762524023658,8.70981348,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1762524024461,111.10981348,152.42,152.39,7.24211037]
["bitfinex","SOLUSD",1762524024757,111.10981348,152.42,152.4,0.68]
["bitfinex","SOLUSD",1762524024927,102.4,152.42,152.4,0.68]
["bitfinex","SOLUSD",1762524025656,102.4,152.42,152.4,7.24127148]
["bitfinex","SOLUSD",1762524026457,111.10981348,152.42,152.4,7.24127148]
["bitfinex","SOLUSD",1762524026643,8.70981348,152.41,152.38,7.24216631]
["bitfinex","SOLUSD",1762524026842,111.10981348,152.42,152.39,0.68]
["bitfinex","SOLUSD",1762524027957,111.10981348,152.42,152.39,7.24174308]
["bitfinex","SOLUSD",1762524028334,111.10981348,152.42,152.4,0.68]
["bitfinex","SOLUSD",1762524029050,102.4,152.42,152.4,0.68]
["bitfinex","SOLUSD",1762524029267,102.4,152.42,152.4,9.38981348]
["bitfinex","SOLUSD",1762524029748,102.4,152.44,152.41,0.68]
["bitfinex","SOLUSD",1762524029941,102.4,152.44,152.42,6.56081879]
["bitfinex","SOLUSD",1762524030454,102.4,152.44,152.42,7.24081879]
["bitfinex","SOLUSD",1762524030841,111.10981348,152.44,152.42,0.68]
["bitfinex","SOLUSD",1762524031046,8.70981348,152.43,152.4,0.68]
["bitfinex","SOLUSD",1762524031244,8.70981348,152.43,152.41,0.68]
["bitfinex","SOLUSD",1762524031563,111.10981348,152.44,152.41,0.68]
["bitfinex","SOLUSD",1762524031764,102.4,152.44,152.41,0.68]
["bitfinex","SOLUSD",1762524032142,8.70981348,152.43,152.38,9.38981348]
["bitfinex","SOLUSD",1762524032449,102.4,152.44,152.4,8.70981348]
["bitfinex","SOLUSD",1762524032832,102.4,152.44,152.41,0.68]
["bitfinex","SOLUSD",1762524033556,102.4,152.43,152.41,0.68]
["bitfinex","SOLUSD",1762524034273,102.4,152.43,152.41,7.24100089]
["bitfinex","SOLUSD",1762524035057,102.4,152.43,152.39,18.49864117]
["bitfinex","SOLUSD",1762524035248,102.4,152.43,152.41,0.68]
["bitfinex","SOLUSD",1762524036461,102.4,152.43,152.41,7.24116343]
["bitfinex","SOLUSD",1762524036866,102.4,152.43,152.42,0.68]
["bitfinex","SOLUSD",1762524037067,102.4,152.43,152.42,9.38981348]
["bitfinex","SOLUSD",1762524037362,20.592,152.48,152.42,9.38981348]
["bitfinex","SOLUSD",1762524037363,102.4,152.47,152.43,9.78882769]
["bitfinex","SOLUSD",1762524037665,0.36,152.56,152.47,9.78882769]
["bitfinex","SOLUSD",1762524037843,8.70981348,152.54,152.48,8.70981348]
["bitfinex","SOLUSD",1762524038038,8.70981348,152.5,152.48,0.68]
["bitfinex","SOLUSD",1762524038240,8.70981348,152.49,152.45,0.68]
["bitfinex","SOLUSD",1762524038454,8.70981348,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1762524038670,8.70981348,152.45,152.42,7.24073823]
["bitfinex","SOLUSD",1762524038866,20.952,152.49,152.39,0.68]
["bitfinex","SOLUSD",1762524038867,8.70981348,152.43,152.39,0.68]
["bitfinex","SOLUSD",1762524039054,8.70981348,152.42,152.37,16.40685699]
["bitfinex","SOLUSD",1762524039240,20.592,152.45,152.4,0.68]
["bitfinex","SOLUSD",1762524039440,8.70981348,152.44,152.4,0.68]
["bitfinex","SOLUSD",1762524039764,8.70981348,152.44,152.39,9.38981348]
["bitfinex","SOLUSD",1762524039955,8.70981348,152.44,152.4,0.68]
["bitfinex","SOLUSD",1762524040159,8.70981348,152.43,152.4,0.68]
["bitfinex","SOLUSD",1762524040352,5.59062722,152.43,152.4,0.68]
["bitfinex","SOLUSD",1762524040753,5.59062722,152.44,152.4,7.24166485]
["bitfinex","SOLUSD",1762524041157,5.59062722,152.44,152.41,0.7]
["bitfinex","SOLUSD",1762524041559,26.18262722,152.45,152.41,0.7]
["bitfinex","SOLUSD",1762524041754,5.59062722,152.43,152.38,6.29062722]
["bitfinex","SOLUSD",1762524042074,5.59062722,152.43,152.39,7.26208522]
["bitfinex","SOLUSD",1762524042270,5.59062722,152.42,152.4,0.7]
["bitfinex","SOLUSD",1762524042483,5.59062722,152.42,152.38,0.7]
["bitfinex","SOLUSD",1762524042683,5.59062722,152.42,152.37,12.15319039]
["bitfinex","SOLUSD",1762524042970,5.59062722,152.42,152.38,0.7]
["bitfinex","SOLUSD",1762524043873,5.59062722,152.43,152.38,16.07945491]
["bitfinex","SOLUSD",1762524044073,107.99062722,152.44,152.39,5.59062722]
["bitfinex","SOLUSD",1762524044286,107.99062722,152.44,152.4,6.56167979]
["bitfinex","SOLUSD",1762524044476,102.4,152.44,152.4,12.85230701]
["bitfinex","SOLUSD",1762524044774,102.4,152.44,152.41,0.7]
["bitfinex","SOLUSD",1762524046267,102.4,152.44,152.41,7.26123662]
["bitfinex","SOLUSD",1762524046668,104.78490239,152.44,152.39,2.38490239]
["bitfinex","SOLUSD",1762524046880,104.78490239,152.44,152.41,0.71]
["bitfinex","SOLUSD",1762524047382,102.4,152.44,152.41,0.71]
["bitfinex","SOLUSD",1762524048874,102.4,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1762524049312,102.4,152.43,152.42,7.27081879]
["bitfinex","SOLUSD",1762524049795,102.4,152.43,152.42,19.44454887]
["bitfinex","SOLUSD",1762524049959,16.38876994,152.55,152.42,35.84659584]
["bitfinex","SOLUSD",1762524049960,104.78490239,152.49,152.42,35.84659584]
["bitfinex","SOLUSD",1762524050160,102.4,152.48,152.45,2.38490239]
["bitfinex","SOLUSD",1762524050364,5.58523115,152.51,152.46,5.58523115]
["bitfinex","SOLUSD",1762524050875,107.98523115,152.53,152.48,6.55823714]
["bitfinex","SOLUSD",1762524051076,0.36,152.55,152.48,12.14346829]
["bitfinex","SOLUSD",1762524051273,5.58523115,152.54,152.49,0.71]
["bitfinex","SOLUSD",1762524052091,5.58523115,152.53,152.49,0.71]
["bitfinex","SOLUSD",1762524052483,5.58523115,152.52,152.48,6.55823714]
["bitfinex","SOLUSD",1762524052683,5.58523115,152.51,152.47,6.55854454]
["bitfinex","SOLUSD",1762524053197,5.58523115,152.52,152.48,0.71]
["bitfinex","SOLUSD",1762524053774,5.58523115,152.51,152.48,0.71]
["bitfinex","SOLUSD",1762524054395,20.592,152.53,152.48,0.71]
["bitfinex","SOLUSD",1762524054586,26.17723115,152.53,152.48,0.71]
["bitfinex","SOLUSD",1762524054789,5.58523115,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1762524055094,5.58523115,152.52,152.48,7.26813232]
["bitfinex","SOLUSD",1762524055581,5.58523115,152.52,152.48,6.55813232]
["bitfinex","SOLUSD",1762524055781,5.58523115,152.52,152.49,0.71]
["bitfinex","SOLUSD",1762524057004,5.58523115,152.52,152.49,7.26780501]
["bitfinex","SOLUSD",1762524057802,5.58523115,152.53,152.49,7.26780501]
["bitfinex","SOLUSD",1762524058994,102.4,152.52,152.49,7.26780501]
["bitfinex","SOLUSD",1762524059193,102.4,152.52,152.49,6.55780501]
["bitfinex","SOLUSD",1762524059390,102.4,152.52,152.5,0.71]
["bitfinex","SOLUSD",1762524060607,102.4,152.52,152.49,6.55780501]
["bitfinex","SOLUSD",1762524060909,26.17723115,152.5,152.44,5.58523115]
["bitfinex","SOLUSD",1762524061206,107.98523115,152.49,152.44,12.14486982]
["bitfinex","SOLUSD",1762524061374,107.98523115,152.49,152.45,0.71]
["bitfinex","SOLUSD",1762524061578,108.34523115,152.48,152.44,6.55963867]
["bitfinex","SOLUSD",1762524062000,108.34523115,152.47,152.42,6.29523115]
["bitfinex","SOLUSD",1762524062204,5.58523115,152.46,152.42,6.56073857]
["bitfinex","SOLUSD",1762524062412,5.58523115,152.46,152.41,0.71]
["bitfinex","SOLUSD",1762524062413,102.4,152.45,152.41,0.71]
["bitfinex","SOLUSD",1762524062706,107.98523115,152.45,152.41,7.27106218]
["bitfinex","SOLUSD",1762524062887,102.4,152.45,152.42,0.71]
["bitfinex","SOLUSD",1762524063080,107.98523115,152.45,152.41,6.56106218]
["bitfinex","SOLUSD",1762524063585,102.4,152.45,152.41,12.14629333]
["bitfinex","SOLUSD",1762524063790,102.4,152.45,152.42,0.71]
["bitfinex","SOLUSD",1762524064178,102.4,152.45,152.41,12.14629333]
["bitfinex","SOLUSD",1762524064379,102.4,152.45,152.41,12.85629333]
["bitfinex","SOLUSD",1762524064688,5.58523115,152.43,152.36,6.56340246]
["bitfinex","SOLUSD",1762524064894,102.76,152.44,152.37,6.29523115]
["bitfinex","SOLUSD",1762524064895,5.58523115,152.42,152.37,6.29523115]
["bitfinex","SOLUSD",1762524065212,102.4,152.44,152.4,5.58523115]
["bitfinex","SOLUSD",1762524065397,102.4,152.44,152.41,0.71]
["bitfinex","SOLUSD",1762524065712,102.4,152.44,152.4,5.58523115]
["bitfinex","SOLUSD",1762524065884,102.4,152.44,152.41,0.71]
["bitfinex","SOLUSD",1762524066207,107.98523115,152.44,152.4,0.71]
["bitfinex","SOLUSD",1762524066389,107.98523115,152.44,152.39,6.56211037]
["bitfinex","SOLUSD",1762524066609,107.98523115,152.44,152.4,0.71]
["bitfinex","SOLUSD",1762524067110,102.4,152.44,152.4,6.29523115]
["bitfinex","SOLUSD",1762524067705,102.4,152.44,152.41,7.27124926]
["bitfinex","SOLUSD",1762524067879,102.4,152.44,152.41,12.85648041]
["bitfinex","SOLUSD",1762524068082,102.4,152.47,152.43,15.37405884]
["bitfinex","SOLUSD",1762524068284,102.4,152.47,152.44,5.58523115]
["bitfinex","SOLUSD",1762524068503,102.4,152.47,152.44,6.29523115]
["bitfinex","SOLUSD",1762524068709,102.4,152.47,152.45,6.29523115]
["bitfinex","SOLUSD",1762524069384,102.4,152.47,152.45,0.71]
["bitfinex","SOLUSD",1762524069588,102.4,152.47,152.44,5.58523115]
["bitfinex","SOLUSD",1762524069796,102.4,152.47,152.43,15.37405884]
["bitfinex","SOLUSD",1762524069988,5.58523115,152.44,152.39,6.29523115]
["bitfinex","SOLUSD",1762524070195,5.58523115,152.42,152.37,21.93703055]
["bitfinex","SOLUSD",1762524070491,102.4,152.41,152.39,5.58523115]
["bitfinex","SOLUSD",1762524071116,102.4,152.41,152.39,6.29523115]
["bitfinex","SOLUSD",1762524071429,102.4,152.41,152.4,6.29523115]
["bitfinex","SOLUSD",1762524071582,102.4,152.41,152.4,12.85691094]
["bitfinex","SOLUSD",1762524071787,102.4,152.41,152.39,12.14726724]
["bitfinex","SOLUSD",1762524072013,102.4,152.41,152.39,6.56203609]
["bitfinex","SOLUSD",1762524072323,102.4,152.41,152.4,0.71]
["bitfinex","SOLUSD",1762524073808,102.4,152.41,152.39,2.38496501]
["bitfinex","SOLUSD",1762524074017,102.4,152.4,152.37,27.86489345]
["bitfinex","SOLUSD",1762524074201,102.4,152.4,152.37,30.24985846]
["bitfinex","SOLUSD",1762524074408,102.4,152.4,152.38,3.09496501]
["bitfinex","SOLUSD",1762524074787,102.4,152.4,152.39,0.71]
["bitfinex","SOLUSD",1762524075412,102.4,152.4,152.38,2.38496501]
["bitfinex","SOLUSD",1762524075722,102.4,152.4,152.39,9.65707538]
["bitfinex","SOLUSD",1762524077289,102.4,152.4,152.39,7.27211037]
["bitfinex","SOLUSD",1762524077526,102.4,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1762524077707,102.4,152.4,152.38,8.94740126]
["bitfinex","SOLUSD",1762524078022,102.4,152.4,152.38,9.63740126]
["bitfinex","SOLUSD",1762524078313,102.4,152.4,152.39,2.38496501]
["bitfinex","SOLUSD",1762524078814,102.4,152.4,152.38,9.63740126]
["bitfinex","SOLUSD",1762524079413,102.4,152.4,152.38,19.42622895]
["bitfinex","SOLUSD",1762524079591,2.74496501,152.44,152.39,2.38496501]
["bitfinex","SOLUSD",1762524079797,2.74496501,152.44,152.39,8.94665423]
["bitfinex","SOLUSD",1762524079993,2.74496501,152.43,152.38,8.94747435]
["bitfinex","SOLUSD",1762524080197,2.38496501,152.42,152.38,6.56250934]
["bitfinex","SOLUSD",1762524080919,0.36,152.41,152.37,2.38496501]
["bitfinex","SOLUSD",1762524081115,102.4,152.4,152.37,26.0451632]
["bitfinex","SOLUSD",1762524081297,2.74496501,152.42,152.37,9.63773392]
["bitfinex","SOLUSD",1762524081701,2.38496501,152.43,152.38,3.07496501]
["bitfinex","SOLUSD",1762524081900,104.78496501,152.45,152.4,2.38496501]
["bitfinex","SOLUSD",1762524082108,104.78496501,152.45,152.4,3.07496501]
["bitfinex","SOLUSD",1762524083822,104.78496501,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1762524084027,2.74496501,152.44,152.39,8.94681345]
["bitfinex","SOLUSD",1762524084321,2.74496501,152.44,152.39,18.73564114]
["bitfinex","SOLUSD",1762524084530,2.74496501,152.44,152.39,19.42564114]
["bitfinex","SOLUSD",1762524084737,2.38496501,152.42,152.39,6.56184844]
["bitfinex","SOLUSD",1762524085023,2.38496501,152.42,152.38,6.56239119]
["bitfinex","SOLUSD",1762524085219,2.74496501,152.42,152.38,6.56239119]
["bitfinex","SOLUSD",1762524085911,2.74496501,152.42,152.38,8.9473562]
["bitfinex","SOLUSD",1762524086113,2.38496501,152.43,152.38,8.9473562]
["bitfinex","SOLUSD",1762524086302,5.59002163,152.44,152.39,6.28002163]
["bitfinex","SOLUSD",1762524086712,5.59002163,152.43,152.39,0.69]
["bitfinex","SOLUSD",1762524087292,5.59002163,152.44,152.39,6.28002163]
["bitfinex","SOLUSD",1762524087711,5.59002163,152.44,152.4,0.69]
["bitfinex","SOLUSD",1762524087915,107.99002163,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1762524088117,102.4,152.43,152.4,5.59002163]
["bitfinex","SOLUSD",1762524088512,102.4,152.43,152.39,5.59002163]
["bitfinex","SOLUSD",1762524090102,102.4,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1762524090511,107.99002163,152.43,152.39,6.56192764]
["bitfinex","SOLUSD",1762524090720,5.59002163,152.4,152.34,16.45305714]
["bitfinex","SOLUSD",1762524090957,5.59002163,152.37,152.34,0.1]
["bitfinex","SOLUSD",1762524091122,0.72,152.39,152.34,0.1]
["bitfinex","SOLUSD",1762524091123,5.59002163,152.36,152.34,0.1]
["bitfinex","SOLUSD",1762524091447,0.72,152.38,152.34,0.1]
["bitfinex","SOLUSD",1762524091620,5.59002163,152.36,152.34,0.1]
["bitfinex","SOLUSD",1762524091944,5.59002163,152.35,152.34,0.1]
["bitfinex","SOLUSD",1762524093453,6.31002163,152.35,152.34,0.1]
["bitfinex","SOLUSD",1762524097537,21.312,152.35,152.34,0.1]
["bitfinex","SOLUSD",1762524097729,26.90202163,152.35,152.34,0.1]
["bitfinex","SOLUSD",1762524098236,43.25468259,152.35,152.34,0.1]
["bitfinex","SOLUSD",1762524099125,43.25468259,152.35,152.3,0.1]
["bitfinex","SOLUSD",1762524099126,9.78882769,152.34,152.3,0.1]
["bitfinex","SOLUSD",1762524099331,5.59002163,152.31,152.3,0.1]
["bitfinex","SOLUSD",1762524099527,15.37884932,152.31,152.29,0.1]
["bitfinex","SOLUSD",1762524099744,16.09884932,152.3,152.29,0.1]
["bitfinex","SOLUSD",1762524100066,21.68887095,152.3,152.29,0.1]
["bitfinex","SOLUSD",1762524100216,5.59002163,152.24,152.23,0.1]
["bitfinex","SOLUSD",1762524100529,6.31002163,152.24,152.23,0.1]
["bitfinex","SOLUSD",1762524100918,5.59002163,152.24,152.23,0.1]
["bitfinex","SOLUSD",1762524101120,20.592,152.25,152.23,0.1]
["bitfinex","SOLUSD",1762524101440,5.59002163,152.24,152.23,0.1]
["bitfinex","SOLUSD",1762524101858,20.592,152.25,152.23,0.1]
["bitfinex","SOLUSD",1762524102157,5.59002163,152.24,152.23,0.1]
["bitfinex","SOLUSD",1762524102335,8.74693035,152.24,152.23,0.1]
["bitfinex","SOLUSD",1762524103832,8.74693035,152.28,152.23,7.35900742]
["bitfinex","SOLUSD",1762524104027,0.71,152.32,152.24,0.69]
["bitfinex","SOLUSD",1762524104388,8.74693035,152.26,152.23,0.1]
["bitfinex","SOLUSD",1762524104657,8.74693035,152.25,152.23,0.1]
["bitfinex","SOLUSD",1762524105661,8.74693035,152.24,152.23,0.1]
["bitfinex","SOLUSD",1762524105959,30.38082769,152.3,152.23,0.1]
["bitfinex","SOLUSD",1762524106166,8.74693035,152.27,152.23,0.76]
["bitfinex","SOLUSD",1762524106368,20.592,152.28,152.23,0.76]
["bitfinex","SOLUSD",1762524106542,3.73523702,152.26,152.23,7.328998]
["bitfinex","SOLUSD",1762524107476,3.73523702,152.26,152.23,0.1]
["bitfinex","SOLUSD",1762524107771,3.73523702,152.24,152.23,0.1]
["bitfinex","SOLUSD",1762524108940,4.45523702,152.24,152.23,0.1]
["bitfinex","SOLUSD",1762524109157,25.04723702,152.24,152.23,0.1]
["bitfinex","SOLUSD",1762524110960,3.73523702,152.24,152.23,0.1]
["bitfinex","SOLUSD",1762524111276,0.72,152.26,152.23,0.1]
["bitfinex","SOLUSD",1762524111447,3.73523702,152.24,152.23,0.1]
["bitfinex","SOLUSD",1762524112168,3.73523702,152.25,152.23,0.1]
["bitfinex","SOLUSD",1762524112376,24.32723702,152.26,152.23,0.76]
["bitfinex","SOLUSD",1762524112542,24.32723702,152.26,152.23,7.3288028]
["bitfinex","SOLUSD",1762524112848,0.72,152.28,152.23,7.3288028]
["bitfinex","SOLUSD",1762524113046,3.73523702,152.26,152.23,7.3288028]
["bitfinex","SOLUSD",1762524113664,0.72,152.31,152.24,0.66]
["bitfinex","SOLUSD",1762524113848,3.73523702,152.29,152.25,6.56814449]
["bitfinex","SOLUSD",1762524114170,3.73523702,152.29,152.25,7.22814449]
["bitfinex","SOLUSD",1762524114469,8.74056621,152.29,152.25,7.22814449]
["bitfinex","SOLUSD",1762524114971,8.74056621,152.29,152.26,0.66]
["bitfinex","SOLUSD",1762524115545,20.592,152.31,152.26,7.22759681]
["bitfinex","SOLUSD",1762524115746,8.74056621,152.32,152.26,15.96816302]
["bitfinex","SOLUSD",1762524115945,8.74056621,152.32,152.27,0.66]
["bitfinex","SOLUSD",1762524116146,8.74056621,152.31,152.27,0.66]
["bitfinex","SOLUSD",1762524116366,102.4,152.28,152.27,0.66]
["bitfinex","SOLUSD",1762524116769,21.312,152.31,152.27,0.66]
["bitfinex","SOLUSD",1762524116770,8.74056621,152.31,152.27,0.66]
["bitfinex","SOLUSD",1762524117075,8.74056621,152.32,152.27,0.66]
["bitfinex","SOLUSD",1762524117281,8.74056621,152.31,152.27,0.66]
["bitfinex","SOLUSD",1762524117577,8.74056621,152.31,152.27,7.22691192]
["bitfinex","SOLUSD",1762524117782,8.74056621,152.28,152.23,7.32887579]
["bitfinex","SOLUSD",1762524118077,8.74056621,152.26,152.23,0.76]
["bitfinex","SOLUSD",1762524118468,8.74056621,152.24,152.23,0.1]
["bitfinex","SOLUSD",1762524118860,21.312,152.28,152.23,0.76]
["bitfinex","SOLUSD",1762524118861,8.74056621,152.25,152.23,0.76]
["bitfinex","SOLUSD",1762524119175,8.74056621,152.26,152.23,7.32900338]
["bitfinex","SOLUSD",1762524119377,8.74056621,152.25,152.23,0.76]
["bitfinex","SOLUSD",1762524120170,8.74056621,152.24,152.23,0.1]
["bitfinex","SOLUSD",1762524120582,9.46056621,152.24,152.23,0.1]
["bitfinex","SOLUSD",1762524120786,20.592,152.22,152.21,0.1]
["bitfinex","SOLUSD",1762524120961,30.87374608,152.22,152.12,0.66]
["bitfinex","SOLUSD",1762524121168,8.74056621,152.14,152.1,0.66]
["bitfinex","SOLUSD",1762524121363,8.74056621,152.15,152.13,0.76]
["bitfinex","SOLUSD",1762524121566,8.74056621,152.16,152.13,0.76]
["bitfinex","SOLUSD",1762524121771,0.65,152.2,152.13,7.33332544]
["bitfinex","SOLUSD",1762524121972,8.74056621,152.16,152.13,7.33332544]
["bitfinex","SOLUSD",1762524122153,8.74056621,152.15,152.13,0.76]
["bitfinex","SOLUSD",1762524123756,8.74056621,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524129978,21.242,152.19,152.13,0.76]
["bitfinex","SOLUSD",1762524130182,9.78882769,152.21,152.13,0.1]
["bitfinex","SOLUSD",1762524130183,8.74056621,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524131785,8.74056621,152.15,152.13,0.76]
["bitfinex","SOLUSD",1762524131967,8.74056621,152.17,152.13,7.33321486]
["bitfinex","SOLUSD",1762524132160,20.592,152.18,152.13,0.76]
["bitfinex","SOLUSD",1762524132161,8.74056621,152.16,152.13,0.76]
["bitfinex","SOLUSD",1762524132362,8.74056621,152.15,152.13,0.76]
["bitfinex","SOLUSD",1762524132583,8.74056621,152.14,152.13,0.76]
["bitfinex","SOLUSD",1762524132889,20.592,152.16,152.13,0.76]
["bitfinex","SOLUSD",1762524133189,8.74056621,152.15,152.13,0.76]
["bitfinex","SOLUSD",1762524134390,3.74050451,152.16,152.13,7.33319401]
["bitfinex","SOLUSD",1762524134587,3.74050451,152.16,152.13,0.76]
["bitfinex","SOLUSD",1762524135484,3.74050451,152.15,152.13,0.1]
["bitfinex","SOLUSD",1762524135703,3.74050451,152.15,152.13,0.76]
["bitfinex","SOLUSD",1762524135704,24.33250451,152.15,152.13,0.76]
["bitfinex","SOLUSD",1762524136399,3.74050451,152.15,152.13,0.76]
["bitfinex","SOLUSD",1762524136800,21.242,152.18,152.13,7.3332266]
["bitfinex","SOLUSD",1762524136801,3.74050451,152.16,152.13,7.3332266]
["bitfinex","SOLUSD",1762524137003,3.74050451,152.17,152.14,0.69]
["bitfinex","SOLUSD",1762524137910,4.05208228,152.16,152.14,0.69]
["bitfinex","SOLUSD",1762524139009,24.64408228,152.18,152.14,7.26275711]
["bitfinex","SOLUSD",1762524139181,106.45208228,152.21,152.15,4.05208228]
["bitfinex","SOLUSD",1762524139512,4.05208228,152.18,152.13,10.72509418]
["bitfinex","SOLUSD",1762524139677,4.05208228,152.17,152.13,7.3630119]
["bitfinex","SOLUSD",1762524139878,4.05208228,152.17,152.14,0.69]
["bitfinex","SOLUSD",1762524140492,4.05208228,152.16,152.13,0.1]
["bitfinex","SOLUSD",1762524140706,4.05208228,152.16,152.13,0.79]
["bitfinex","SOLUSD",1762524141210,4.05208228,152.17,152.13,7.36323011]
["bitfinex","SOLUSD",1762524141398,24.64408228,152.18,152.14,0.69]
["bitfinex","SOLUSD",1762524141587,4.05208228,152.15,152.13,0.1]
["bitfinex","SOLUSD",1762524141789,4.05208228,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524142403,20.592,152.15,152.13,0.1]
["bitfinex","SOLUSD",1762524142404,4.05208228,152.15,152.13,0.1]
["bitfinex","SOLUSD",1762524142998,4.05208228,152.16,152.14,0.69]
["bitfinex","SOLUSD",1762524143298,4.05208228,152.17,152.14,0.69]
["bitfinex","SOLUSD",1762524143699,20.592,152.18,152.14,0.69]
["bitfinex","SOLUSD",1762524143893,4.05208228,152.16,152.13,0.1]
["bitfinex","SOLUSD",1762524144095,0.65,152.17,152.13,0.1]
["bitfinex","SOLUSD",1762524144303,4.05208228,152.16,152.14,0.69]
["bitfinex","SOLUSD",1762524144888,4.05208228,152.15,152.13,0.1]
["bitfinex","SOLUSD",1762524145119,4.05208228,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524145309,24.64408228,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524145500,4.05208228,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524146121,4.05208228,152.15,152.13,0.79]
["bitfinex","SOLUSD",1762524146287,4.05208228,152.16,152.13,0.79]
["bitfinex","SOLUSD",1762524147186,4.05208228,152.15,152.13,0.79]
["bitfinex","SOLUSD",1762524147391,24.64408228,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524147800,25.29408228,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524148000,24.64408228,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524148292,25.29408228,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524148793,31.86697566,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524149504,24.64408228,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524152508,25.29408228,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524152703,24.64408228,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524153408,25.29408228,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524154299,24.64408228,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524154807,25.29408228,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524155705,20.592,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524156027,4.70208228,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524156215,4.05208228,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524156992,20.592,152.15,152.13,0.1]
["bitfinex","SOLUSD",1762524157517,4.05208228,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524157823,20.592,152.15,152.14,0.69]
["bitfinex","SOLUSD",1762524158021,20.592,152.15,152.13,0.79]
["bitfinex","SOLUSD",1762524158242,9.78882769,152.2,152.13,0.79]
["bitfinex","SOLUSD",1762524158517,9.78882769,152.2,152.13,7.36312306]
["bitfinex","SOLUSD",1762524158725,0.65,152.2,152.13,7.36312306]
["bitfinex","SOLUSD",1762524158919,4.05208228,152.17,152.14,0.69]
["bitfinex","SOLUSD",1762524159808,4.05208228,152.15,152.13,0.1]
["bitfinex","SOLUSD",1762524160015,4.05208228,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524160332,24.64408228,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524160503,18.69616456,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524161731,4.70208228,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524162725,25.29408228,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524162906,31.86697566,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524163231,25.29408228,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524163427,31.86697566,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524163616,25.29408228,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524163927,31.86697566,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524164335,41.02103039,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524165206,40.19941872,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524165412,33.62652534,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524166336,23.83769765,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524166917,23.18769765,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524167605,2.59569765,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524167806,3.24569765,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524168015,2.59569765,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524168608,2.59569765,152.15,152.13,0.76]
["bitfinex","SOLUSD",1762524169329,102.4,152.14,152.13,0.76]
["bitfinex","SOLUSD",1762524172327,104.99569765,152.14,152.13,0.76]
["bitfinex","SOLUSD",1762524172516,102.4,152.14,152.13,0.76]
["bitfinex","SOLUSD",1762524173635,102.4,152.14,152.13,7.33332544]
["bitfinex","SOLUSD",1762524173932,102.4,152.14,152.13,0.76]
["bitfinex","SOLUSD",1762524174244,102.4,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524174427,102.4,152.14,152.13,0.76]
["bitfinex","SOLUSD",1762524176424,104.99569765,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524176640,105.64569765,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524177230,104.99569765,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524177824,125.58769765,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524178537,23.18769765,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524178940,20.592,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524179132,20.592,152.14,152.13,0.76]
["bitfinex","SOLUSD",1762524179943,23.18769765,152.14,152.13,0.76]
["bitfinex","SOLUSD",1762524180149,20.592,152.14,152.13,0.76]
["bitfinex","SOLUSD",1762524180935,23.18769765,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524181445,23.83769765,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524181844,23.18769765,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524182049,40.19941872,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524182249,19.60741872,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524182643,40.19941872,152.14,152.13,0.1]
["bitfinex","SOLUSD",1762524182944,2.59569765,152.08,152.07,0.1]
["bitfinex","SOLUSD",1762524183124,5.1913953,152.08,152.07,0.1]
["bitfinex","SOLUSD",1762524183326,13.62848825,152.08,152.07,0.1]
["bitfinex","SOLUSD",1762524183525,0.65,152.08,152.07,0.1]
["bitfinex","SOLUSD",1762524183723,23.18769765,152.08,152.07,0.1]
["bitfinex","SOLUSD",1762524185028,2.59569765,152.08,152.07,0.1]
["bitfinex","SOLUSD",1762524185229,20.592,152.08,152.07,0.76]
["bitfinex","SOLUSD",1762524185430,23.18769765,152.08,152.07,0.1]
["bitfinex","SOLUSD",1762524185654,25.7833953,152.08,152.07,0.1]
["bitfinex","SOLUSD",1762524185857,26.4333953,152.08,152.07,0.1]
["bitfinex","SOLUSD",1762524186060,25.7833953,152.08,152.07,0.1]
["bitfinex","SOLUSD",1762524187736,26.4333953,152.08,152.07,0.1]
["bitfinex","SOLUSD",1762524187938,9.78882769,152.07,152.02,0.1]
["bitfinex","SOLUSD",1762524188143,2.59569765,152.03,152.02,0.1]
["bitfinex","SOLUSD",1762524188365,20.592,152.04,152.02,0.1]
["bitfinex","SOLUSD",1762524188565,2.59569765,152.03,152.02,0.76]
["bitfinex","SOLUSD",1762524188956,20.592,152.05,152.02,0.76]
["bitfinex","SOLUSD",1762524189154,23.18769765,152.05,152.02,7.33808086]
["bitfinex","SOLUSD",1762524189353,20.592,152.05,152.03,0.66]
["bitfinex","SOLUSD",1762524189565,2.59569765,152.06,152.03,0.66]
["bitfinex","SOLUSD",1762524191655,20.592,152.09,152.03,7.23753607]
["bitfinex","SOLUSD",1762524191854,2.59569765,152.08,152.03,9.83323372]
["bitfinex","SOLUSD",1762524192067,2.59569765,152.08,152.04,0.66]
["bitfinex","SOLUSD",1762524192563,20.592,152.09,152.04,0.66]
["bitfinex","SOLUSD",1762524192763,2.59569765,152.09,152.04,3.25569765]
["bitfinex","SOLUSD",1762524192974,2.59569765,152.1,152.05,2.59569765]
["bitfinex","SOLUSD",1762524193183,102.4,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1762524193371,2.59569765,152.1,152.06,7.23621642]
["bitfinex","SOLUSD",1762524193560,2.59569765,152.09,152.07,0.66]
["bitfinex","SOLUSD",1762524193759,102.4,152.11,152.07,0.66]
["bitfinex","SOLUSD",1762524193961,2.59569765,152.1,152.07,0.66]
["bitfinex","SOLUSD",1762524194371,6.08275644,152.1,152.07,0.66]
["bitfinex","SOLUSD",1762524195185,102.4,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1762524195500,102.4,152.11,152.08,12.65824302]
["bitfinex","SOLUSD",1762524195672,6.08275644,152.14,152.09,0.66]
["bitfinex","SOLUSD",1762524196059,20.592,152.11,152.09,0.66]
["bitfinex","SOLUSD",1762524196475,20.592,152.12,152.09,6.74275644]
["bitfinex","SOLUSD",1762524196687,6.08275644,152.15,152.09,6.74275644]
["bitfinex","SOLUSD",1762524196989,6.08275644,152.15,152.1,0.66]
["bitfinex","SOLUSD",1762524197393,6.08275644,152.15,152.11,6.57418973]
["bitfinex","SOLUSD",1762524197691,9.78882769,152.2,152.11,29.09242049]
["bitfinex","SOLUSD",1762524197861,6.08275644,152.18,152.13,6.08275644]
["bitfinex","SOLUSD",1762524198060,38.91847113,152.28,152.16,6.08275644]
["bitfinex","SOLUSD",1762524198061,6.08275644,152.28,152.16,6.08275644]
["bitfinex","SOLUSD",1762524198262,6.08275644,152.22,152.17,6.08275644]
["bitfinex","SOLUSD",1762524198479,26.67475644,152.22,152.17,6.08275644]
["bitfinex","SOLUSD",1762524198686,20.592,152.22,152.18,0.66]
["bitfinex","SOLUSD",1762524198980,0.65,152.29,152.18,6.74275644]
["bitfinex","SOLUSD",1762524199190,6.08275644,152.24,152.19,6.74275644]
["bitfinex","SOLUSD",1762524199385,0.2,152.3,152.21,6.08275644]
["bitfinex","SOLUSD",1762524199570,6.08275644,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1762524199773,6.08275644,152.26,152.22,7.22943896]
["bitfinex","SOLUSD",1762524200083,6.08275644,152.26,152.23,0.66]
["bitfinex","SOLUSD",1762524200789,26.67475644,152.27,152.23,0.66]
["bitfinex","SOLUSD",1762524200983,6.08275644,152.29,152.24,6.08275644]
["bitfinex","SOLUSD",1762524201185,20.592,152.27,152.24,6.08275644]
["bitfinex","SOLUSD",1762524201492,0.2,152.3,152.26,6.56771312]
["bitfinex","SOLUSD",1762524201791,0.2,152.3,152.26,22.98699592]
["bitfinex","SOLUSD",1762524201999,0.2,152.3,152.27,0.66]
["bitfinex","SOLUSD",1762524202193,0.2,152.3,152.28,9.78882769]
["bitfinex","SOLUSD",1762524202368,0.2,152.3,152.29,6.08275644]
["bitfinex","SOLUSD",1762524202571,0.2,152.3,152.29,6.74275644]
["bitfinex","SOLUSD",1762524202869,0.2,152.3,152.29,16.53158413]
["bitfinex","SOLUSD",1762524203697,0.2,152.35,152.34,9.78882769]
["bitfinex","SOLUSD",1762524203895,6.08275644,152.43,152.34,15.87158413]
["bitfinex","SOLUSD",1762524204094,6.08275644,152.43,152.38,6.08275644]
["bitfinex","SOLUSD",1762524204274,20.592,152.43,152.37,6.08275644]
["bitfinex","SOLUSD",1762524204587,26.67475644,152.43,152.37,6.08275644]
["bitfinex","SOLUSD",1762524204786,26.67475644,152.43,152.38,0.66]
["bitfinex","SOLUSD",1762524204970,6.28275644,152.42,152.38,0.66]
["bitfinex","SOLUSD",1762524205170,0.2,152.42,152.38,0.66]
["bitfinex","SOLUSD",1762524205486,0.2,152.42,152.39,12.64486681]
["bitfinex","SOLUSD",1762524205679,0.2,152.42,152.4,6.08275644]
["bitfinex","SOLUSD",1762524205874,0.2,152.42,152.41,6.08275644]
["bitfinex","SOLUSD",1762524206075,0.2,152.42,152.41,0.66]
["bitfinex","SOLUSD",1762524206382,0.2,152.42,152.41,6.74275644]
["bitfinex","SOLUSD",1762524206583,0.2,152.42,152.41,0.66]
["bitfinex","SOLUSD",1762524206798,0.2,152.42,152.41,16.53158413]
["bitfinex","SOLUSD",1762524207589,0.2,152.42,152.41,23.09283339]
["bitfinex","SOLUSD",1762524208290,6.08275644,152.5,152.42,9.78882769]
["bitfinex","SOLUSD",1762524208479,6.08275644,152.5,152.44,15.87158413]
["bitfinex","SOLUSD",1762524208870,6.28275644,152.51,152.46,6.08275644]
["bitfinex","SOLUSD",1762524209077,0.2,152.51,152.47,6.08275644]
["bitfinex","SOLUSD",1762524209274,0.2,152.51,152.47,0.66]
["bitfinex","SOLUSD",1762524209473,0.2,152.51,152.48,0.66]
["bitfinex","SOLUSD",1762524209878,20.592,152.46,152.42,0.66]
["bitfinex","SOLUSD",1762524210219,6.08275644,152.45,152.42,0.66]
["bitfinex","SOLUSD",1762524210510,6.08275644,152.44,152.4,0.66]
["bitfinex","SOLUSD",1762524210675,6.08275644,152.42,152.37,0.66]
["bitfinex","SOLUSD",1762524210895,6.08275644,152.41,152.37,0.66]
["bitfinex","SOLUSD",1762524211128,6.08275644,152.4,152.35,6.08275644]
["bitfinex","SOLUSD",1762524211304,6.08275644,152.39,152.34,6.74275644]
["bitfinex","SOLUSD",1762524211734,6.08275644,152.38,152.34,0.66]
["bitfinex","SOLUSD",1762524211901,6.08275644,152.39,152.34,0.66]
["bitfinex","SOLUSD",1762524212113,20.592,152.4,152.36,6.08275644]
["bitfinex","SOLUSD",1762524212307,26.67475644,152.4,152.35,15.87158413]
["bitfinex","SOLUSD",1762524212541,6.79275644,152.39,152.34,0.66]
["bitfinex","SOLUSD",1762524212837,6.08275644,152.38,152.34,0.66]
["bitfinex","SOLUSD",1762524213037,20.592,152.37,152.34,0.66]
["bitfinex","SOLUSD",1762524213712,20.592,152.37,152.33,6.08275644]
["bitfinex","SOLUSD",1762524214029,6.08275644,152.36,152.31,6.74275644]
["bitfinex","SOLUSD",1762524214234,6.79275644,152.37,152.31,13.30827009]
["bitfinex","SOLUSD",1762524214439,6.08275644,152.37,152.32,0.66]
["bitfinex","SOLUSD",1762524214647,26.67475644,152.37,152.32,6.74275644]
["bitfinex","SOLUSD",1762524214854,27.38475644,152.37,152.32,0.66]
["bitfinex","SOLUSD",1762524215334,20.592,152.34,152.3,0.66]
["bitfinex","SOLUSD",1762524215532,26.67475644,152.34,152.29,15.87158413]
["bitfinex","SOLUSD",1762524215848,20.592,152.34,152.3,0.66]
["bitfinex","SOLUSD",1762524216633,6.08275644,152.36,152.31,6.08275644]
["bitfinex","SOLUSD",1762524216856,6.08275644,152.36,152.32,0.66]
["bitfinex","SOLUSD",1762524217229,6.08275644,152.38,152.33,6.08275644]
["bitfinex","SOLUSD",1762524217436,26.67475644,152.39,152.34,0.66]
["bitfinex","SOLUSD",1762524217838,6.08275644,152.39,152.34,0.66]
["bitfinex","SOLUSD",1762524218036,0.71,152.39,152.34,0.66]
["bitfinex","SOLUSD",1762524218359,6.08275644,152.37,152.32,6.74275644]
["bitfinex","SOLUSD",1762524218552,6.08275644,152.37,152.33,0.66]
["bitfinex","SOLUSD",1762524218853,6.08275644,152.38,152.33,0.66]
["bitfinex","SOLUSD",1762524219060,0.81994096,152.45,152.34,6.08275644]
["bitfinex","SOLUSD",1762524219248,6.08275644,152.41,152.36,6.08275644]
["bitfinex","SOLUSD",1762524219451,6.08275644,152.41,152.37,0.66]
["bitfinex","SOLUSD",1762524219743,26.67475644,152.42,152.37,0.66]
["bitfinex","SOLUSD",1762524219947,6.08275644,152.43,152.37,13.3055997]
["bitfinex","SOLUSD",1762524220538,6.08275644,152.44,152.38,6.75275644]
["bitfinex","SOLUSD",1762524220946,6.08275644,152.44,152.39,0.67]
["bitfinex","SOLUSD",1762524221134,6.08275644,152.45,152.4,6.08275644]
["bitfinex","SOLUSD",1762524221337,6.79275644,152.44,152.36,0.67]
["bitfinex","SOLUSD",1762524221536,6.08275644,152.4,152.36,0.67]
["bitfinex","SOLUSD",1762524222042,6.08275644,152.4,152.34,0.67]
["bitfinex","SOLUSD",1762524222247,6.08275644,152.39,152.34,0.67]
["bitfinex","SOLUSD",1762524222439,6.08275644,152.39,152.31,9.78882769]
["bitfinex","SOLUSD",1762524222440,6.08275644,152.37,152.32,0.67]
["bitfinex","SOLUSD",1762524222644,6.08275644,152.36,152.32,0.67]
["bitfinex","SOLUSD",1762524224757,6.08275644,152.33,152.29,9.78882769]
["bitfinex","SOLUSD",1762524225145,6.08275644,152.33,152.29,10.45882769]
["bitfinex","SOLUSD",1762524225545,6.08275644,152.33,152.3,0.67]
["bitfinex","SOLUSD",1762524225943,6.08275644,152.33,152.28,12.64952495]
["bitfinex","SOLUSD",1762524226177,0.82010234,152.42,152.3,9.78882769]
["bitfinex","SOLUSD",1762524226366,9.52864242,152.33,152.29,0.67]
["bitfinex","SOLUSD",1762524227234,9.52864242,152.31,152.26,0.71]
["bitfinex","SOLUSD",1762524227434,9.52864242,152.31,152.26,10.23864242]
["bitfinex","SOLUSD",1762524227834,9.52864242,152.31,152.27,0.71]
["bitfinex","SOLUSD",1762524228670,9.52864242,152.32,152.27,16.80589074]
["bitfinex","SOLUSD",1762524228846,9.52864242,152.33,152.27,16.80589074]
["bitfinex","SOLUSD",1762524229044,9.52864242,152.33,152.28,0.71]
["bitfinex","SOLUSD",1762524229553,9.52864242,152.31,152.26,17.06648189]
["bitfinex","SOLUSD",1762524229959,9.52864242,152.31,152.26,16.35648189]
["bitfinex","SOLUSD",1762524230156,9.52864242,152.31,152.27,0.71]
["bitfinex","SOLUSD",1762524230351,10.18864242,152.3,152.25,6.56808977]
["bitfinex","SOLUSD",1762524230557,9.52864242,152.29,152.24,9.78882769]
["bitfinex","SOLUSD",1762524230740,9.52864242,152.29,152.24,10.49882769]
["bitfinex","SOLUSD",1762524230940,10.18864242,152.29,152.24,10.49882769]
["bitfinex","SOLUSD",1762524231143,9.52864242,152.28,152.24,0.71]
["bitfinex","SOLUSD",1762524231845,10.18864242,152.28,152.23,16.09760859]
["bitfinex","SOLUSD",1762524232165,9.52864242,152.28,152.24,0.71]
["bitfinex","SOLUSD",1762524232460,9.52864242,152.25,152.18,0.71]
["bitfinex","SOLUSD",1762524232640,21.252,152.27,152.19,19.31747011]
["bitfinex","SOLUSD",1762524232641,9.52864242,152.24,152.19,19.31747011]
["bitfinex","SOLUSD",1762524232844,9.52864242,152.25,152.19,19.31747011]
["bitfinex","SOLUSD",1762524233044,9.52864242,152.25,152.2,10.23864242]
["bitfinex","SOLUSD",1762524233363,9.78882769,152.33,152.21,9.78882769]
["bitfinex","SOLUSD",1762524233543,9.52864242,152.3,152.24,9.52864242]
["bitfinex","SOLUSD",1762524233864,9.52864242,152.3,152.25,10.23864242]
["bitfinex","SOLUSD",1762524234166,9.52864242,152.33,152.27,9.52864242]
["bitfinex","SOLUSD",1762524234384,9.52864242,152.36,152.31,6.56555708]
["bitfinex","SOLUSD",1762524234549,30.12064242,152.36,152.3,9.52864242]
["bitfinex","SOLUSD",1762524234862,30.12064242,152.36,152.3,10.23864242]
["bitfinex","SOLUSD",1762524235067,9.52864242,152.35,152.3,0.71]
["bitfinex","SOLUSD",1762524235373,9.52864242,152.33,152.27,9.78882769]
["bitfinex","SOLUSD",1762524235569,0.66,152.35,152.27,20.02747011]
["bitfinex","SOLUSD",1762524235778,9.52864242,152.33,152.27,19.31747011]
["bitfinex","SOLUSD",1762524236248,9.52864242,152.3,152.25,9.52864242]
["bitfinex","SOLUSD",1762524236454,9.52864242,152.29,152.24,20.02747011]
["bitfinex","SOLUSD",1762524236680,9.52864242,152.26,152.21,7.27958221]
["bitfinex","SOLUSD",1762524237080,10.18864242,152.26,152.21,6.56958221]
["bitfinex","SOLUSD",1762524237281,9.52864242,152.26,152.21,7.27958221]
["bitfinex","SOLUSD",1762524237473,9.52864242,152.25,152.21,0.71]
["bitfinex","SOLUSD",1762524238076,20.592,152.28,152.21,0.71]
["bitfinex","SOLUSD",1762524238389,20.592,152.28,152.22,6.56943896]
["bitfinex","SOLUSD",1762524238587,9.52864242,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1762524240177,10.18864242,152.26,152.21,0.71]
["bitfinex","SOLUSD",1762524240381,20.592,152.27,152.21,7.27985092]
["bitfinex","SOLUSD",1762524240589,9.52864242,152.26,152.21,7.27985092]
["bitfinex","SOLUSD",1762524241384,9.52864242,152.25,152.21,0.71]
["bitfinex","SOLUSD",1762524241764,20.592,152.27,152.23,9.52864242]
["bitfinex","SOLUSD",1762524241991,20.592,152.27,152.24,0.71]
["bitfinex","SOLUSD",1762524242203,102.4,152.29,152.24,10.23864242]
["bitfinex","SOLUSD",1762524242380,102.4,152.29,152.26,9.52864242]
["bitfinex","SOLUSD",1762524242692,102.4,152.29,152.27,0.71]
["bitfinex","SOLUSD",1762524243076,102.4,152.29,152.25,25.88555093]
["bitfinex","SOLUSD",1762524243280,102.4,152.29,152.28,0.71]
["bitfinex","SOLUSD",1762524243481,102.4,152.29,152.26,9.52864242]
["bitfinex","SOLUSD",1762524243671,102.4,152.29,152.27,0.71]
["bitfinex","SOLUSD",1762524244703,102.4,152.29,152.27,7.27702509]
["bitfinex","SOLUSD",1762524245372,102.4,152.29,152.28,0.71]
["bitfinex","SOLUSD",1762524246079,111.92864242,152.36,152.29,9.78882769]
["bitfinex","SOLUSD",1762524246267,0.66,152.39,152.32,9.52864242]
["bitfinex","SOLUSD",1762524246268,9.52864242,152.38,152.32,9.52864242]
["bitfinex","SOLUSD",1762524246469,9.52864242,152.39,152.33,9.52864242]
["bitfinex","SOLUSD",1762524246669,9.52864242,152.41,152.31,9.78882769]
["bitfinex","SOLUSD",1762524246868,0.66,152.4,152.27,9.78882769]
["bitfinex","SOLUSD",1762524247179,9.52864242,152.32,152.29,0.71]
["bitfinex","SOLUSD",1762524247795,9.52864242,152.33,152.29,0.71]
["bitfinex","SOLUSD",1762524248580,9.52864242,152.33,152.3,16.35481587]
["bitfinex","SOLUSD",1762524248892,0.82010234,152.42,152.33,9.78882769]
["bitfinex","SOLUSD",1762524248893,9.52864242,152.4,152.33,9.78882769]
["bitfinex","SOLUSD",1762524249076,0.66,152.42,152.33,9.78882769]
["bitfinex","SOLUSD",1762524249396,9.52864242,152.36,152.33,0.71]
["bitfinex","SOLUSD",1762524249706,9.52864242,152.37,152.33,0.71]
["bitfinex","SOLUSD",1762524250202,9.52864242,152.38,152.34,6.56426414]
["bitfinex","SOLUSD",1762524250380,9.52864242,152.38,152.34,7.27426414]
["bitfinex","SOLUSD",1762524250597,9.52864242,152.4,152.35,0.71]
["bitfinex","SOLUSD",1762524251412,9.52864242,152.4,152.36,9.78882769]
["bitfinex","SOLUSD",1762524251588,30.12064242,152.4,152.36,9.78882769]
["bitfinex","SOLUSD",1762524251789,20.592,152.4,152.37,0.71]
["bitfinex","SOLUSD",1762524251992,30.12064242,152.4,152.36,9.78882769]
["bitfinex","SOLUSD",1762524252294,30.12064242,152.4,152.36,10.49882769]
["bitfinex","SOLUSD",1762524252681,30.12064242,152.4,152.37,0.71]
["bitfinex","SOLUSD",1762524253403,9.52864242,152.39,152.37,0.71]
["bitfinex","SOLUSD",1762524253705,9.52864242,152.39,152.36,9.78882769]
["bitfinex","SOLUSD",1762524253999,9.52864242,152.39,152.36,17.06218196]
["bitfinex","SOLUSD",1762524254900,30.12064242,152.4,152.37,0.71]
["bitfinex","SOLUSD",1762524255294,9.52864242,152.42,152.37,0.71]
["bitfinex","SOLUSD",1762524255501,103.06,152.46,152.38,9.78882769]
["bitfinex","SOLUSD",1762524255701,9.52864242,152.43,152.39,0.71]
["bitfinex","SOLUSD",1762524256000,0.66,152.49,152.4,19.31747011]
["bitfinex","SOLUSD",1762524256206,9.52864242,152.44,152.4,9.78882769]
["bitfinex","SOLUSD",1762524256579,9.52864242,152.44,152.41,0.71]
["bitfinex","SOLUSD",1762524256779,9.52864242,152.44,152.41,7.27103572]
["bitfinex","SOLUSD",1762524257392,9.52864242,152.45,152.41,6.56103572]
["bitfinex","SOLUSD",1762524257593,9.52864242,152.45,152.42,0.67]
["bitfinex","SOLUSD",1762524258001,20.592,152.48,152.42,0.67]
["bitfinex","SOLUSD",1762524258180,0.2,152.51,152.43,19.31747011]
["bitfinex","SOLUSD",1762524258181,9.52864242,152.49,152.43,19.31747011]
["bitfinex","SOLUSD",1762524258380,9.52864242,152.49,152.42,0.67]
["bitfinex","SOLUSD",1762524258609,9.52864242,152.47,152.43,9.78882769]
["bitfinex","SOLUSD",1762524258988,9.52864242,152.48,152.44,0.67]
["bitfinex","SOLUSD",1762524259587,9.72864242,152.51,152.46,9.52864242]
["bitfinex","SOLUSD",1762524259788,0.2,152.51,152.47,19.98747011]
["bitfinex","SOLUSD",1762524260013,9.72864242,152.51,152.47,10.45882769]
["bitfinex","SOLUSD",1762524260191,9.72864242,152.51,152.48,0.67]
["bitfinex","SOLUSD",1762524260392,0.2,152.51,152.48,0.67]
["bitfinex","SOLUSD",1762524261021,9.72864242,152.51,152.48,0.67]
["bitfinex","SOLUSD",1762524261628,9.52864242,152.49,152.44,6.55995801]
["bitfinex","SOLUSD",1762524261799,9.52864242,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1762524261992,9.52864242,152.47,152.44,0.67]
["bitfinex","SOLUSD",1762524262319,9.52864242,152.46,152.44,0.67]
["bitfinex","SOLUSD",1762524262816,9.52864242,152.46,152.42,10.45882769]
["bitfinex","SOLUSD",1762524263017,9.52864242,152.46,152.43,0.67]
["bitfinex","SOLUSD",1762524263416,9.52864242,152.45,152.43,0.67]
["bitfinex","SOLUSD",1762524263806,9.52864242,152.45,152.42,9.78882769]
["bitfinex","SOLUSD",1762524264123,9.52864242,152.45,152.42,10.45882769]
["bitfinex","SOLUSD",1762524264494,9.52864242,152.46,152.42,17.01959591]
["bitfinex","SOLUSD",1762524264696,21.282,152.48,152.42,26.54823833]
["bitfinex","SOLUSD",1762524264697,9.52864242,152.47,152.42,26.54823833]
["bitfinex","SOLUSD",1762524264919,9.52864242,152.47,152.42,42.2802853]
["bitfinex","SOLUSD",1762524265116,10.21864242,152.47,152.42,25.87823833]
["bitfinex","SOLUSD",1762524265306,10.21864242,152.46,152.42,16.34959591]
["bitfinex","SOLUSD",1762524265506,9.52864242,152.46,152.42,16.34959591]
["bitfinex","SOLUSD",1762524265727,9.52864242,152.44,152.41,9.78882769]
["bitfinex","SOLUSD",1762524265904,21.282,152.47,152.41,9.78882769]
["bitfinex","SOLUSD",1762524266219,20.592,152.47,152.42,10.19864242]
["bitfinex","SOLUSD",1762524266429,30.12064242,152.48,152.43,19.31747011]
["bitfinex","SOLUSD",1762524266594,20.592,152.48,152.44,16.08860043]
["bitfinex","SOLUSD",1762524266797,20.592,152.48,152.45,9.52864242]
["bitfinex","SOLUSD",1762524266998,20.592,152.48,152.45,0.67]
["bitfinex","SOLUSD",1762524267410,9.52864242,152.46,152.4,19.31747011]
["bitfinex","SOLUSD",1762524267610,9.52864242,152.42,152.38,6.56240299]
["bitfinex","SOLUSD",1762524267830,9.52864242,152.42,152.39,9.78882769]
["bitfinex","SOLUSD",1762524268426,9.52864242,152.42,152.39,10.45882769]
["bitfinex","SOLUSD",1762524268621,9.52864242,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1762524268827,9.52864242,152.42,152.39,17.02088991]
["bitfinex","SOLUSD",1762524270020,9.52864242,152.43,152.39,17.02088991]
["bitfinex","SOLUSD",1762524270335,20.592,152.44,152.39,17.02088991]
["bitfinex","SOLUSD",1762524270514,9.52864242,152.43,152.39,17.02088991]
["bitfinex","SOLUSD",1762524270712,9.52864242,152.43,152.38,9.78882769]
["bitfinex","SOLUSD",1762524270912,9.52864242,152.43,152.39,0.67]
["bitfinex","SOLUSD",1762524272936,9.52864242,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1762524273133,9.52864242,152.42,152.36,0.67]
["bitfinex","SOLUSD",1762524273342,9.52864242,152.41,152.36,0.67]
["bitfinex","SOLUSD",1762524273635,111.92864242,152.42,152.38,9.78882769]
["bitfinex","SOLUSD",1762524274006,9.52864242,152.41,152.36,0.67]
["bitfinex","SOLUSD",1762524274215,9.52864242,152.4,152.37,9.78882769]
["bitfinex","SOLUSD",1762524274632,9.52864242,152.41,152.35,19.31747011]
["bitfinex","SOLUSD",1762524274834,9.52864242,152.4,152.36,9.78882769]
["bitfinex","SOLUSD",1762524275020,9.52864242,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1762524275409,102.4,152.42,152.38,0.67]
["bitfinex","SOLUSD",1762524275616,9.52864242,152.41,152.38,0.67]
["bitfinex","SOLUSD",1762524276733,102.4,152.42,152.38,0.67]
["bitfinex","SOLUSD",1762524277037,102.4,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1762524277814,102.4,152.42,152.32,19.27984702]
["bitfinex","SOLUSD",1762524277815,9.52864242,152.41,152.32,19.27984702]
["bitfinex","SOLUSD",1762524278024,9.52864242,152.38,152.36,9.78882769]
["bitfinex","SOLUSD",1762524278445,9.52864242,152.38,152.34,9.78882769]
["bitfinex","SOLUSD",1762524278625,102.4,152.42,152.36,0.67]
["bitfinex","SOLUSD",1762524278626,9.52864242,152.39,152.36,0.67]
["bitfinex","SOLUSD",1762524279013,9.52864242,152.39,152.37,6.56297171]
["bitfinex","SOLUSD",1762524279728,9.52864242,152.39,152.37,7.27297171]
["bitfinex","SOLUSD",1762524280225,9.52864242,152.42,152.38,0.71]
["bitfinex","SOLUSD",1762524281026,9.52864242,152.42,152.34,16.40973225]
["bitfinex","SOLUSD",1762524281027,9.52864242,152.39,152.36,6.5632472]
["bitfinex","SOLUSD",1762524281223,9.52864242,152.39,152.36,16.35207489]
["bitfinex","SOLUSD",1762524281427,9.52864242,152.39,152.37,0.71]
["bitfinex","SOLUSD",1762524282245,9.52864242,152.4,152.37,0.71]
["bitfinex","SOLUSD",1762524282553,9.52864242,152.38,152.34,7.27397571]
["bitfinex","SOLUSD",1762524282732,9.52864242,152.36,152.33,16.35339889]
["bitfinex","SOLUSD",1762524282927,9.52864242,152.37,152.33,16.35339889]
["bitfinex","SOLUSD",1762524283127,9.52864242,152.37,152.35,6.56383327]
["bitfinex","SOLUSD",1762524284051,9.52864242,152.39,152.36,0.71]
["bitfinex","SOLUSD",1762524284553,9.52864242,152.4,152.36,10.49882769]
["bitfinex","SOLUSD",1762524285051,9.52864242,152.39,152.36,10.49882769]
["bitfinex","SOLUSD",1762524285253,9.52864242,152.39,152.37,6.56297171]
["bitfinex","SOLUSD",1762524285437,9.52864242,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1762524285752,9.52864242,152.39,152.37,6.56297171]
["bitfinex","SOLUSD",1762524286353,6.05902759,152.39,152.37,6.56297171]
["bitfinex","SOLUSD",1762524286530,6.05902759,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1762524287151,6.05902759,152.39,152.37,0.67]
["bitfinex","SOLUSD",1762524287524,6.05902759,152.4,152.37,0.67]
["bitfinex","SOLUSD",1762524289138,6.05902759,152.4,152.38,6.56254101]
["bitfinex","SOLUSD",1762524291158,6.05902759,152.4,152.37,7.23288294]
["bitfinex","SOLUSD",1762524291665,6.05902759,152.4,152.37,0.67]
["bitfinex","SOLUSD",1762524291836,6.05902759,152.38,152.35,16.35266096]
["bitfinex","SOLUSD",1762524292035,102.4,152.45,152.36,0.67]
["bitfinex","SOLUSD",1762524292036,6.05902759,152.39,152.36,0.67]
["bitfinex","SOLUSD",1762524293392,6.05902759,152.37,152.33,20.592]
["bitfinex","SOLUSD",1762524293540,0.72,152.38,152.3,0.67]
["bitfinex","SOLUSD",1762524293541,6.05902759,152.35,152.3,0.67]
["bitfinex","SOLUSD",1762524293731,6.05902759,152.33,152.31,9.78882769]
["bitfinex","SOLUSD",1762524293933,20.592,152.39,152.31,9.78882769]
["bitfinex","SOLUSD",1762524294153,6.05902759,152.36,152.33,9.78882769]
["bitfinex","SOLUSD",1762524294352,6.05902759,152.35,152.33,9.78882769]
["bitfinex","SOLUSD",1762524294561,6.05902759,152.34,152.33,0.67]
["bitfinex","SOLUSD",1762524294839,20.592,152.4,152.3,9.78882769]
["bitfinex","SOLUSD",1762524295073,6.05902759,152.34,152.3,9.78882769]
["bitfinex","SOLUSD",1762524295267,6.05902759,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1762524295557,6.05902759,152.33,152.31,7.23555708]
["bitfinex","SOLUSD",1762524295761,0.72,152.37,152.31,7.23555708]
["bitfinex","SOLUSD",1762524295968,6.05902759,152.34,152.32,9.78882769]
["bitfinex","SOLUSD",1762524296653,6.05902759,152.34,152.33,0.67]
["bitfinex","SOLUSD",1762524297462,6.05902759,152.34,152.33,7.23469506]
["bitfinex","SOLUSD",1762524299168,6.05902759,152.34,152.33,0.67]
["bitfinex","SOLUSD",1762524299381,6.05902759,152.34,152.33,7.23469506]
["bitfinex","SOLUSD",1762524299688,6.77902759,152.34,152.3,6.56592997]
["bitfinex","SOLUSD",1762524299858,6.05902759,152.31,152.29,6.56628134]
["bitfinex","SOLUSD",1762524300059,6.05902759,152.3,152.29,6.56628134]
["bitfinex","SOLUSD",1762524300260,6.05902759,152.3,152.28,0.67]
["bitfinex","SOLUSD",1762524300489,6.05902759,152.29,152.28,17.02562411]
["bitfinex","SOLUSD",1762524300695,6.05902759,152.3,152.28,17.02562411]
["bitfinex","SOLUSD",1762524300912,6.05902759,152.3,152.29,0.67]
["bitfinex","SOLUSD",1762524301265,6.77902759,152.3,152.26,0.1]
["bitfinex","SOLUSD",1762524301460,6.05902759,152.27,152.26,0.1]
["bitfinex","SOLUSD",1762524301982,20.592,152.24,152.18,7.24104142]
["bitfinex","SOLUSD",1762524302192,6.05902759,152.2,152.18,7.24104142]
["bitfinex","SOLUSD",1762524302390,6.05902759,152.2,152.16,7.24201325]
["bitfinex","SOLUSD",1762524302692,6.77902759,152.2,152.12,7.34339434]
["bitfinex","SOLUSD",1762524302993,12.83805518,152.2,152.13,6.57329556]
["bitfinex","SOLUSD",1762524303160,6.05902759,152.14,152.12,0.1]
["bitfinex","SOLUSD",1762524303366,20.592,152.18,152.12,0.1]
["bitfinex","SOLUSD",1762524303367,6.05902759,152.13,152.12,0.1]
["bitfinex","SOLUSD",1762524304062,0.72,152.15,152.12,0.1]
["bitfinex","SOLUSD",1762524304501,20.592,152.16,152.12,7.34375755]
["bitfinex","SOLUSD",1762524304704,21.312,152.2,152.12,7.34375755]
["bitfinex","SOLUSD",1762524304903,6.05902759,152.17,152.13,10.45882769]
["bitfinex","SOLUSD",1762524305213,6.05902759,152.17,152.13,0.67]
["bitfinex","SOLUSD",1762524305417,6.05902759,152.16,152.12,6.67375755]
["bitfinex","SOLUSD",1762524305591,6.05902759,152.14,152.12,0.1]
["bitfinex","SOLUSD",1762524305787,6.05902759,152.13,152.12,0.1]
["bitfinex","SOLUSD",1762524306395,6.77902759,152.13,152.12,0.1]
["bitfinex","SOLUSD",1762524306995,6.05902759,152.13,152.12,0.1]
["bitfinex","SOLUSD",1762524307181,6.05902759,152.13,152.12,0.77]
["bitfinex","SOLUSD",1762524307387,6.05902759,152.14,152.12,0.77]
["bitfinex","SOLUSD",1762524307586,6.05902759,152.14,152.12,7.34375755]
["bitfinex","SOLUSD",1762524308207,26.65102759,152.16,152.13,0.67]
["bitfinex","SOLUSD",1762524308507,6.05902759,152.17,152.13,0.67]
["bitfinex","SOLUSD",1762524308720,6.05902759,152.18,152.13,0.67]
["bitfinex","SOLUSD",1762524308890,6.05902759,152.18,152.14,9.78882769]
["bitfinex","SOLUSD",1762524309088,6.05902759,152.18,152.14,10.45882769]
["bitfinex","SOLUSD",1762524309319,6.05902759,152.2,152.15,0.67]
["bitfinex","SOLUSD",1762524309498,108.45902759,152.21,152.17,6.57159755]
["bitfinex","SOLUSD",1762524309691,6.05902759,152.2,152.17,6.57159755]
["bitfinex","SOLUSD",1762524310688,108.45902759,152.21,152.17,6.57159755]
["bitfinex","SOLUSD",1762524311110,6.05902759,152.2,152.17,6.57159755]
["bitfinex","SOLUSD",1762524311689,109.17902759,152.21,152.17,6.57159755]
["bitfinex","SOLUSD",1762524311891,6.05902759,152.2,152.16,16.36080558]
["bitfinex","SOLUSD",1762524312520,6.05902759,152.2,152.16,17.03080558]
["bitfinex","SOLUSD",1762524312732,109.17902759,152.21,152.16,17.03080558]
["bitfinex","SOLUSD",1762524313021,102.4,152.21,152.19,6.05902759]
["bitfinex","SOLUSD",1762524313221,102.4,152.21,152.18,9.78882769]
["bitfinex","SOLUSD",1762524313425,6.05902759,152.25,152.2,9.78882769]
["bitfinex","SOLUSD",1762524313620,6.05902759,152.25,152.21,6.56987057]
["bitfinex","SOLUSD",1762524313812,6.05902759,152.25,152.21,7.23987057]
["bitfinex","SOLUSD",1762524314013,6.05902759,152.26,152.22,0.67]
["bitfinex","SOLUSD",1762524314213,6.05902759,152.26,152.22,9.78882769]
["bitfinex","SOLUSD",1762524314403,102.4,152.27,152.23,6.05902759]
["bitfinex","SOLUSD",1762524314598,102.4,152.27,152.23,0.67]
["bitfinex","SOLUSD",1762524315808,102.4,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1762524316004,0.2,152.36,152.25,15.84785528]
["bitfinex","SOLUSD",1762524316205,6.05902759,152.33,152.27,15.84785528]
["bitfinex","SOLUSD",1762524316408,6.05902759,152.32,152.27,15.84785528]
["bitfinex","SOLUSD",1762524316608,6.05902759,152.32,152.28,0.67]
["bitfinex","SOLUSD",1762524316818,6.05902759,152.33,152.28,0.67]
["bitfinex","SOLUSD",1762524317115,6.05902759,152.3,152.25,6.74902759]
["bitfinex","SOLUSD",1762524317421,6.05902759,152.26,152.22,9.78882769]
["bitfinex","SOLUSD",1762524317621,6.05902759,152.25,152.22,6.5693315]
["bitfinex","SOLUSD",1762524318001,6.05902759,152.25,152.21,16.35865092]
["bitfinex","SOLUSD",1762524318207,6.05902759,152.25,152.21,10.47882769]
["bitfinex","SOLUSD",1762524318835,6.05902759,152.25,152.22,0.69]
["bitfinex","SOLUSD",1762524319008,6.05902759,152.27,152.23,9.78882769]
["bitfinex","SOLUSD",1762524319345,6.05902759,152.28,152.23,9.78882769]
["bitfinex","SOLUSD",1762524319643,6.05902759,152.26,152.21,0.69]
["bitfinex","SOLUSD",1762524319809,6.05902759,152.26,152.22,16.35822605]
["bitfinex","SOLUSD",1762524320224,6.05902759,152.25,152.22,17.04822605]
["bitfinex","SOLUSD",1762524321031,6.05902759,152.24,152.21,6.56974191]
["bitfinex","SOLUSD",1762524321246,6.05902759,152.24,152.2,16.35906008]
["bitfinex","SOLUSD",1762524321413,6.05902759,152.23,152.2,16.35906008]
["bitfinex","SOLUSD",1762524321615,6.05902759,152.22,152.18,0.69]
["bitfinex","SOLUSD",1762524321927,6.05902759,152.22,152.18,7.26108919]
["bitfinex","SOLUSD",1762524322120,6.05902759,152.22,152.18,6.57108919]
["bitfinex","SOLUSD",1762524322321,6.05902759,152.22,152.19,0.69]
["bitfinex","SOLUSD",1762524322641,6.05902759,152.2,152.15,16.36128907]
["bitfinex","SOLUSD",1762524322832,6.05902759,152.18,152.15,9.78882769]
["bitfinex","SOLUSD",1762524323020,0.67,152.21,152.15,0.69]
["bitfinex","SOLUSD",1762524323212,6.05902759,152.19,152.15,0.69]
["bitfinex","SOLUSD",1762524323732,6.05902759,152.19,152.15,7.26208838]
["bitfinex","SOLUSD",1762524323932,0.67,152.21,152.16,0.69]
["bitfinex","SOLUSD",1762524324231,6.05902759,152.19,152.16,0.69]
["bitfinex","SOLUSD",1762524324430,6.05902759,152.18,152.14,16.36158323]
["bitfinex","SOLUSD",1762524324640,6.05902759,152.17,152.14,9.78882769]
["bitfinex","SOLUSD",1762524324852,21.262,152.2,152.13,0.69]
["bitfinex","SOLUSD",1762524324853,6.05902759,152.16,152.13,0.69]
["bitfinex","SOLUSD",1762524325053,6.05902759,152.14,152.12,0.1]
["bitfinex","SOLUSD",1762524325249,6.05902759,152.14,152.12,6.6737486]
["bitfinex","SOLUSD",1762524325550,6.05902759,152.14,152.12,0.1]
["bitfinex","SOLUSD",1762524325717,6.05902759,152.13,152.12,0.1]
["bitfinex","SOLUSD",1762524326730,6.72902759,152.13,152.12,0.1]
["bitfinex","SOLUSD",1762524329744,20.592,152.1,152.04,0.1]
["bitfinex","SOLUSD",1762524329947,6.05902759,152.05,152.04,0.1]
["bitfinex","SOLUSD",1762524330315,6.05902759,152.06,152.04,0.1]
["bitfinex","SOLUSD",1762524330516,6.05902759,152.07,152.04,7.36716206]
["bitfinex","SOLUSD",1762524330988,9.78882769,152.14,152.04,7.36716206]
["bitfinex","SOLUSD",1762524330989,6.05902759,152.08,152.05,0.69]
["bitfinex","SOLUSD",1762524331126,6.05902759,152.1,152.06,9.78882769]
["bitfinex","SOLUSD",1762524331647,6.05902759,152.1,152.07,0.69]
["bitfinex","SOLUSD",1762524331862,6.05902759,152.09,152.06,0.69]
["bitfinex","SOLUSD",1762524332759,6.05902759,152.1,152.06,0.69]
["bitfinex","SOLUSD",1762524333734,20.592,152.15,152.06,0.69]
["bitfinex","SOLUSD",1762524333939,6.05902759,152.1,152.06,0.69]
["bitfinex","SOLUSD",1762524334126,0.67,152.12,152.05,9.78882769]
["bitfinex","SOLUSD",1762524334445,6.05902759,152.12,152.06,6.74902759]
["bitfinex","SOLUSD",1762524334768,6.05902759,152.11,152.08,9.78882769]
["bitfinex","SOLUSD",1762524334963,6.05902759,152.11,152.08,10.47882769]
["bitfinex","SOLUSD",1762524335165,6.05902759,152.1,152.05,0.69]
["bitfinex","SOLUSD",1762524335463,6.05902759,152.1,152.06,9.78882769]
["bitfinex","SOLUSD",1762524335843,6.05902759,152.1,152.07,7.26579797]
["bitfinex","SOLUSD",1762524336045,6.05902759,152.09,152.05,16.3655034]
["bitfinex","SOLUSD",1762524336251,6.05902759,152.08,152.05,16.3655034]
["bitfinex","SOLUSD",1762524336453,0.67,152.12,152.05,0.69]
["bitfinex","SOLUSD",1762524336654,6.05902759,152.07,152.04,6.67719305]
["bitfinex","SOLUSD",1762524337068,6.05902759,152.07,152.04,7.36719305]
["bitfinex","SOLUSD",1762524337688,6.05902759,152.07,152.04,6.67719305]
["bitfinex","SOLUSD",1762524337847,6.05902759,152.07,152.04,7.36719305]
["bitfinex","SOLUSD",1762524338481,6.05902759,152.07,152.04,0.79]
["bitfinex","SOLUSD",1762524338672,6.05902759,152.06,152.04,0.1]
["bitfinex","SOLUSD",1762524338882,6.05902759,152.05,152.04,0.1]
["bitfinex","SOLUSD",1762524341276,6.76902759,152.05,152.04,0.1]
["bitfinex","SOLUSD",1762524342968,13.34581154,152.05,152.04,0.1]
["bitfinex","SOLUSD",1762524343366,20.592,152.03,152.02,0.1]
["bitfinex","SOLUSD",1762524343703,26.65102759,152.03,152.02,0.1]
["bitfinex","SOLUSD",1762524343863,27.36102759,152.03,152.02,0.1]
["bitfinex","SOLUSD",1762524344065,6.05902759,152.03,152.02,0.1]
["bitfinex","SOLUSD",1762524344592,6.76902759,152.03,152.02,0.1]
["bitfinex","SOLUSD",1762524345392,12.82805518,152.03,151.97,0.1]
["bitfinex","SOLUSD",1762524345601,6.05902759,151.98,151.97,0.1]
["bitfinex","SOLUSD",1762524345895,6.76902759,151.98,151.97,0.1]
["bitfinex","SOLUSD",1762524346990,13.34884072,151.98,151.97,0.1]
["bitfinex","SOLUSD",1762524347184,13.34884072,151.98,151.96,0.1]
["bitfinex","SOLUSD",1762524347386,6.72902759,151.97,151.96,0.1]
["bitfinex","SOLUSD",1762524348473,10.25157943,151.97,151.96,0.1]
["bitfinex","SOLUSD",1762524348868,16.83182553,151.97,151.96,0.1]
["bitfinex","SOLUSD",1762524349589,9.58157943,151.93,151.92,0.1]
["bitfinex","SOLUSD",1762524349972,10.25157943,151.93,151.92,0.1]
["bitfinex","SOLUSD",1762524350192,21.262,151.96,151.92,0.1]
["bitfinex","SOLUSD",1762524350397,9.58157943,151.93,151.92,0.1]
["bitfinex","SOLUSD",1762524350700,9.58157943,151.95,151.92,7.40241179]
["bitfinex","SOLUSD",1762524351268,9.58157943,151.94,151.92,0.82]
["bitfinex","SOLUSD",1762524351675,9.58157943,151.93,151.92,0.82]
["bitfinex","SOLUSD",1762524352177,9.58157943,151.93,151.92,0.1]
["bitfinex","SOLUSD",1762524352388,20.592,151.97,151.92,0.1]
["bitfinex","SOLUSD",1762524352702,9.58157943,151.93,151.92,0.1]
["bitfinex","SOLUSD",1762524354873,10.25157943,151.93,151.92,0.1]
["bitfinex","SOLUSD",1762524355069,9.58157943,151.93,151.92,0.1]
["bitfinex","SOLUSD",1762524355295,10.25157943,151.93,151.92,0.1]
["bitfinex","SOLUSD",1762524355499,16.83355797,151.93,151.92,0.1]
["bitfinex","SOLUSD",1762524355701,10.25157943,151.93,151.92,0.1]
["bitfinex","SOLUSD",1762524357487,16.83355797,151.93,151.92,0.1]
["bitfinex","SOLUSD",1762524357691,10.25157943,151.93,151.92,0.1]
["bitfinex","SOLUSD",1762524358320,16.83355797,151.93,151.92,0.1]
["bitfinex","SOLUSD",1762524358492,10.25157943,151.93,151.92,0.1]
["bitfinex","SOLUSD",1762524358917,16.83355797,151.93,151.92,0.1]
["bitfinex","SOLUSD",1762524359222,20.592,151.9,151.86,0.1]
["bitfinex","SOLUSD",1762524359411,9.58157943,151.87,151.86,0.82]
["bitfinex","SOLUSD",1762524359925,9.58157943,151.87,151.86,0.1]
["bitfinex","SOLUSD",1762524360120,20.55269316,151.94,151.86,6.68501251]
["bitfinex","SOLUSD",1762524360325,9.58157943,151.87,151.86,0.82]
["bitfinex","SOLUSD",1762524360491,9.58157943,151.87,151.86,0.1]
["bitfinex","SOLUSD",1762524361189,0.67,151.9,151.86,0.1]
["bitfinex","SOLUSD",1762524361425,21.262,151.9,151.86,0.1]
["bitfinex","SOLUSD",1762524361619,9.58157943,151.87,151.86,0.1]
["bitfinex","SOLUSD",1762524362492,10.25157943,151.87,151.86,0.1]
["bitfinex","SOLUSD",1762524363194,9.58157943,151.87,151.86,0.1]
["bitfinex","SOLUSD",1762524363993,9.58157943,151.88,151.86,0.82]
["bitfinex","SOLUSD",1762524364218,9.58157943,151.87,151.86,0.82]
["bitfinex","SOLUSD",1762524365293,10.25157943,151.87,151.86,0.1]
["bitfinex","SOLUSD",1762524366118,10.25157943,151.87,151.79,0.72]
["bitfinex","SOLUSD",1762524366299,9.58157943,151.8,151.77,0.72]
["bitfinex","SOLUSD",1762524366515,9.58157943,151.79,151.77,0.72]
["bitfinex","SOLUSD",1762524366703,9.58157943,151.79,151.77,7.30886581]
["bitfinex","SOLUSD",1762524366898,9.58157943,151.8,151.77,23.78115941]
["bitfinex","SOLUSD",1762524367090,9.58157943,151.8,151.78,0.72]
["bitfinex","SOLUSD",1762524367309,9.58157943,151.79,151.78,0.72]
["bitfinex","SOLUSD",1762524367511,9.58157943,151.79,151.75,0.72]
["bitfinex","SOLUSD",1762524367717,9.58157943,151.77,151.75,0.72]
["bitfinex","SOLUSD",1762524367900,21.262,151.81,151.75,0.72]
["bitfinex","SOLUSD",1762524368103,9.58157943,151.76,151.73,0.72]
["bitfinex","SOLUSD",1762524368301,9.58157943,151.75,151.73,0.72]
["bitfinex","SOLUSD",1762524369199,20.592,151.76,151.73,0.72]
["bitfinex","SOLUSD",1762524369400,9.58157943,151.74,151.73,0.72]
["bitfinex","SOLUSD",1762524369820,0.67,151.83,151.73,0.72]
["bitfinex","SOLUSD",1762524370002,20.592,151.81,151.73,0.72]
["bitfinex","SOLUSD",1762524370198,9.58157943,151.76,151.73,0.72]
["bitfinex","SOLUSD",1762524370515,9.58157943,151.76,151.74,6.59022011]
["bitfinex","SOLUSD",1762524370817,9.58157943,151.75,151.73,0.72]
["bitfinex","SOLUSD",1762524371239,0.67,151.8,151.73,0.72]
["bitfinex","SOLUSD",1762524371528,9.58157943,151.75,151.73,0.72]
["bitfinex","SOLUSD",1762524371705,9.58157943,151.74,151.73,0.72]
["bitfinex","SOLUSD",1762524372207,9.58157943,151.74,151.7,0.1]
["bitfinex","SOLUSD",1762524372416,36.76124655,151.8,151.7,0.82]
["bitfinex","SOLUSD",1762524372417,9.58157943,151.71,151.7,0.82]
["bitfinex","SOLUSD",1762524372620,9.58157943,151.71,151.7,0.1]
["bitfinex","SOLUSD",1762524373509,9.58157943,151.71,151.7,0.82]
["bitfinex","SOLUSD",1762524373714,9.58157943,151.72,151.7,0.82]
["bitfinex","SOLUSD",1762524373911,9.58157943,151.74,151.7,7.41152703]
["bitfinex","SOLUSD",1762524374204,9.58157943,151.79,151.73,9.58157943]
["bitfinex","SOLUSD",1762524374411,9.58157943,151.78,151.72,9.58157943]
["bitfinex","SOLUSD",1762524374612,9.58157943,151.79,151.74,9.58157943]
["bitfinex","SOLUSD",1762524374823,9.58157943,151.8,151.75,9.58157943]
["bitfinex","SOLUSD",1762524375228,9.58157943,151.79,151.76,0.72]
["bitfinex","SOLUSD",1762524375414,20.592,151.83,151.76,0.72]
["bitfinex","SOLUSD",1762524375415,9.58157943,151.78,151.76,0.72]
["bitfinex","SOLUSD",1762524375813,21.262,151.83,151.76,0.72]
["bitfinex","SOLUSD",1762524376010,0.67,151.82,151.75,0.72]
["bitfinex","SOLUSD",1762524376228,9.58157943,151.77,151.75,0.72]
["bitfinex","SOLUSD",1762524376543,9.58157943,151.76,151.73,0.72]
["bitfinex","SOLUSD",1762524376842,9.58157943,151.74,151.7,7.41191701]
["bitfinex","SOLUSD",1762524377142,9.58157943,151.73,151.71,0.68]
["bitfinex","SOLUSD",1762524377952,9.58157943,151.74,151.71,0.68]
["bitfinex","SOLUSD",1762524378307,9.58157943,151.73,151.71,0.68]
["bitfinex","SOLUSD",1762524378551,9.58157943,151.72,151.71,0.68]
["bitfinex","SOLUSD",1762524378712,9.58157943,151.73,151.71,0.68]
["bitfinex","SOLUSD",1762524379637,9.58157943,151.73,151.71,7.27143093]
["bitfinex","SOLUSD",1762524379857,9.58157943,151.75,151.71,7.27143093]
["bitfinex","SOLUSD",1762524380055,9.58157943,151.75,151.72,0.68]
["bitfinex","SOLUSD",1762524380250,9.58157943,151.74,151.72,0.68]
["bitfinex","SOLUSD",1762524380565,9.58157943,151.73,151.7,27.11281749]
["bitfinex","SOLUSD",1762524380755,9.58157943,151.74,151.71,0.68]
["bitfinex","SOLUSD",1762524381253,20.592,151.77,151.71,0.68]
["bitfinex","SOLUSD",1762524381254,9.58157943,151.75,151.71,0.68]
["bitfinex","SOLUSD",1762524382358,9.58157943,151.73,151.71,0.68]
["bitfinex","SOLUSD",1762524382562,9.58157943,151.73,151.71,7.27114808]
["bitfinex","SOLUSD",1762524383055,9.58157943,151.73,151.72,0.68]
["bitfinex","SOLUSD",1762524383455,9.58157943,151.74,151.72,0.68]
["bitfinex","SOLUSD",1762524383661,9.58157943,151.75,151.72,0.68]
["bitfinex","SOLUSD",1762524384383,9.58157943,151.73,151.7,19.84095629]
["bitfinex","SOLUSD",1762524384564,9.58157943,151.71,151.7,0.1]
["bitfinex","SOLUSD",1762524384866,0.66,151.76,151.7,0.1]
["bitfinex","SOLUSD",1762524385071,9.58157943,151.71,151.7,0.1]
["bitfinex","SOLUSD",1762524387342,10.24157943,151.71,151.7,0.1]
["bitfinex","SOLUSD",1762524387543,47.00668216,151.71,151.61,7.27554718]
["bitfinex","SOLUSD",1762524387740,7.78005513,151.64,151.61,7.27554718]
["bitfinex","SOLUSD",1762524388045,9.58157943,151.64,151.62,0.68]
["bitfinex","SOLUSD",1762524388965,9.58157943,151.63,151.59,0.68]
["bitfinex","SOLUSD",1762524389371,0.65,151.66,151.6,0.68]
["bitfinex","SOLUSD",1762524389573,0.65,151.7,151.6,20.66283]
["bitfinex","SOLUSD",1762524389779,21.242,151.7,151.6,10.26157943]
["bitfinex","SOLUSD",1762524390069,9.58157943,151.66,151.61,0.68]
["bitfinex","SOLUSD",1762524390280,9.58157943,151.65,151.61,0.68]
["bitfinex","SOLUSD",1762524390444,20.592,151.72,151.62,19.37040712]
["bitfinex","SOLUSD",1762524390761,9.58157943,151.71,151.65,19.37040712]
["bitfinex","SOLUSD",1762524390963,9.58157943,151.72,151.67,9.58157943]
["bitfinex","SOLUSD",1762524391445,9.58157943,151.71,151.68,0.68]
["bitfinex","SOLUSD",1762524391880,9.58157943,151.72,151.68,0.68]
["bitfinex","SOLUSD",1762524392069,21.242,151.75,151.68,0.68]
["bitfinex","SOLUSD",1762524392378,9.58157943,151.72,151.68,0.68]
["bitfinex","SOLUSD",1762524392685,9.58157943,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1762524393059,9.58157943,151.72,151.7,0.68]
["bitfinex","SOLUSD",1762524394873,9.58157943,151.72,151.7,7.27189152]
["bitfinex","SOLUSD",1762524395073,0.65,151.75,151.7,7.27189152]
["bitfinex","SOLUSD",1762524395281,9.58157943,151.73,151.71,0.68]
["bitfinex","SOLUSD",1762524395653,9.58157943,151.8,151.71,0.68]
["bitfinex","SOLUSD",1762524395853,9.58157943,151.74,151.71,0.68]
["bitfinex","SOLUSD",1762524396860,9.58157943,151.73,151.71,0.68]
["bitfinex","SOLUSD",1762524397162,9.58157943,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1762524397361,9.58157943,151.75,151.73,0.68]
["bitfinex","SOLUSD",1762524397568,20.592,151.79,151.73,0.68]
["bitfinex","SOLUSD",1762524397875,9.58157943,151.75,151.73,0.68]
["bitfinex","SOLUSD",1762524398064,9.58157943,151.74,151.69,16.48060699]
["bitfinex","SOLUSD",1762524398265,9.58157943,151.74,151.69,26.06218642]
["bitfinex","SOLUSD",1762524398463,9.58157943,151.74,151.7,0.68]
["bitfinex","SOLUSD",1762524398677,9.58157943,151.73,151.7,0.68]
["bitfinex","SOLUSD",1762524398980,9.58157943,151.72,151.69,6.59223597]
["bitfinex","SOLUSD",1762524399276,9.58157943,151.71,151.69,6.59223597]
["bitfinex","SOLUSD",1762524399655,9.58157943,151.71,151.69,0.66]
["bitfinex","SOLUSD",1762524399977,9.58157943,151.7,151.63,26.27568691]
["bitfinex","SOLUSD",1762524400179,9.58157943,151.68,151.63,16.48685922]
["bitfinex","SOLUSD",1762524400381,0.65,151.72,151.64,0.66]
["bitfinex","SOLUSD",1762524400761,9.58157943,151.67,151.64,0.66]
["bitfinex","SOLUSD",1762524401074,9.58157943,151.67,151.64,7.25420998]
["bitfinex","SOLUSD",1762524401273,9.58157943,151.68,151.64,7.25420998]
["bitfinex","SOLUSD",1762524401468,9.58157943,151.68,151.65,0.66]
["bitfinex","SOLUSD",1762524402762,9.58157943,151.7,151.65,10.24157943]
["bitfinex","SOLUSD",1762524405674,9.58157943,151.7,151.62,9.78882769]
["bitfinex","SOLUSD",1762524405863,9.58157943,151.7,151.66,0.66]
["bitfinex","SOLUSD",1762524406368,9.58157943,151.71,151.66,10.24157943]
["bitfinex","SOLUSD",1762524406885,9.58157943,151.71,151.67,0.66]
["bitfinex","SOLUSD",1762524407064,9.58157943,151.7,151.67,0.66]
["bitfinex","SOLUSD",1762524407263,9.58157943,151.7,151.67,7.25309034]
["bitfinex","SOLUSD",1762524407671,9.58157943,151.7,151.68,0.69]
["bitfinex","SOLUSD",1762524408380,6.11482617,151.7,151.68,0.69]
["bitfinex","SOLUSD",1762524408693,6.11482617,151.7,151.67,6.59309034]
["bitfinex","SOLUSD",1762524408894,6.76482617,151.7,151.66,6.59353039]
["bitfinex","SOLUSD",1762524409072,6.11482617,151.69,151.66,6.59353039]
["bitfinex","SOLUSD",1762524409265,0.65,151.72,151.67,0.69]
["bitfinex","SOLUSD",1762524409465,6.11482617,151.72,151.67,0.69]
["bitfinex","SOLUSD",1762524409887,6.11482617,151.72,151.67,6.80482617]
["bitfinex","SOLUSD",1762524410380,6.11482617,151.73,151.68,0.69]
["bitfinex","SOLUSD",1762524411477,6.11482617,151.73,151.69,23.07337331]
["bitfinex","SOLUSD",1762524412089,6.11482617,151.74,151.7,0.69]
["bitfinex","SOLUSD",1762524413459,6.11482617,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1762524413787,6.11482617,151.75,151.71,23.07033155]
["bitfinex","SOLUSD",1762524414176,6.11482617,151.75,151.71,23.76033155]
["bitfinex","SOLUSD",1762524414691,102.4,151.81,151.72,16.59365386]
["bitfinex","SOLUSD",1762524414692,0.65,151.8,151.72,16.59365386]
["bitfinex","SOLUSD",1762524414859,6.11482617,151.78,151.73,6.11482617]
["bitfinex","SOLUSD",1762524415062,6.11482617,151.78,151.73,6.80482617]
["bitfinex","SOLUSD",1762524415263,6.11482617,151.78,151.74,0.69]
["bitfinex","SOLUSD",1762524415463,6.11482617,151.78,151.75,23.0642504]
["bitfinex","SOLUSD",1762524415865,6.11482617,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1762524416084,6.11482617,151.79,151.76,0.69]
["bitfinex","SOLUSD",1762524416470,6.11482617,151.8,151.76,0.69]
["bitfinex","SOLUSD",1762524417072,6.11482617,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1762524417483,6.11482617,151.8,151.76,0.69]
["bitfinex","SOLUSD",1762524417680,6.11482617,151.79,151.76,0.69]
["bitfinex","SOLUSD",1762524417980,6.11482617,151.79,151.76,7.27923568]
["bitfinex","SOLUSD",1762524418176,6.11482617,151.78,151.67,53.55626633]
["bitfinex","SOLUSD",1762524418385,6.11482617,151.77,151.72,0.69]
["bitfinex","SOLUSD",1762524418682,6.11482617,151.77,151.72,6.80482617]
["bitfinex","SOLUSD",1762524418888,6.11482617,151.77,151.73,0.69]
["bitfinex","SOLUSD",1762524419274,6.11482617,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1762524419894,6.11482617,151.77,151.74,7.28022011]
["bitfinex","SOLUSD",1762524420097,6.11482617,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1762524420284,6.11482617,151.75,151.69,7.28221675]
["bitfinex","SOLUSD",1762524420485,102.4,151.76,151.71,9.78882769]
["bitfinex","SOLUSD",1762524420687,102.4,151.76,151.73,6.11482617]
["bitfinex","SOLUSD",1762524420913,102.4,151.76,151.75,9.78882769]
["bitfinex","SOLUSD",1762524421200,102.4,151.76,151.74,7.28002366]
["bitfinex","SOLUSD",1762524421787,102.4,151.76,151.75,0.69]
["bitfinex","SOLUSD",1762524422182,102.4,151.76,151.73,10.47882769]
["bitfinex","SOLUSD",1762524422401,108.51482617,151.76,151.73,0.69]
["bitfinex","SOLUSD",1762524422777,102.4,151.76,151.73,0.69]
["bitfinex","SOLUSD",1762524423197,102.4,151.76,151.74,6.59022011]
["bitfinex","SOLUSD",1762524423404,102.4,151.76,151.73,0.69]
["bitfinex","SOLUSD",1762524423707,102.4,151.76,151.71,6.11482617]
["bitfinex","SOLUSD",1762524423708,6.11482617,151.75,151.71,17.07001671]
["bitfinex","SOLUSD",1762524423896,6.11482617,151.75,151.72,0.69]
["bitfinex","SOLUSD",1762524424809,102.4,151.74,151.72,0.69]
["bitfinex","SOLUSD",1762524425022,6.11482617,151.73,151.68,7.28253011]
["bitfinex","SOLUSD",1762524425312,6.11482617,151.72,151.68,33.55342531]
["bitfinex","SOLUSD",1762524425710,6.11482617,151.72,151.69,0.69]
["bitfinex","SOLUSD",1762524425916,6.11482617,151.71,151.67,6.59317162]
["bitfinex","SOLUSD",1762524426082,6.11482617,151.69,151.67,9.78882769]
["bitfinex","SOLUSD",1762524426591,6.11482617,151.69,151.66,0.69]
["bitfinex","SOLUSD",1762524426592,6.11482617,151.69,151.68,0.69]
["bitfinex","SOLUSD",1762524426789,6.11482617,151.7,151.67,0.69]
["bitfinex","SOLUSD",1762524426990,0.65,151.73,151.63,0.69]
["bitfinex","SOLUSD",1762524426991,6.11482617,151.68,151.63,0.69]
["bitfinex","SOLUSD",1762524427297,20.592,151.69,151.61,7.28581494]
["bitfinex","SOLUSD",1762524427612,6.11482617,151.65,151.61,0.69]
["bitfinex","SOLUSD",1762524427786,6.11482617,151.64,151.61,0.69]
["bitfinex","SOLUSD",1762524428280,0.65,151.68,151.61,0.69]
["bitfinex","SOLUSD",1762524428481,19.83,151.76,151.62,15.90365386]
["bitfinex","SOLUSD",1762524428688,6.11482617,151.68,151.63,0.69]
["bitfinex","SOLUSD",1762524429203,21.242,151.71,151.64,6.59456607]
["bitfinex","SOLUSD",1762524429399,6.11482617,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1762524429593,6.11482617,151.68,151.64,7.28456607]
["bitfinex","SOLUSD",1762524429793,6.11482617,151.68,151.65,0.69]
["bitfinex","SOLUSD",1762524430709,0.65,151.71,151.65,0.69]
["bitfinex","SOLUSD",1762524430710,21.242,151.71,151.65,0.69]
["bitfinex","SOLUSD",1762524430892,6.11482617,151.69,151.65,0.69]
["bitfinex","SOLUSD",1762524431285,6.11482617,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1762524431587,6.11482617,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1762524431790,0.65,151.75,151.67,0.69]
["bitfinex","SOLUSD",1762524432115,6.11482617,151.71,151.67,0.69]
["bitfinex","SOLUSD",1762524432920,6.11482617,151.72,151.67,0.69]
["bitfinex","SOLUSD",1762524433202,6.11482617,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1762524433612,6.11482617,151.72,151.69,0.69]
["bitfinex","SOLUSD",1762524434009,102.4,151.74,151.69,6.80482617]
["bitfinex","SOLUSD",1762524434329,6.11482617,151.76,151.71,6.11482617]
["bitfinex","SOLUSD",1762524434700,6.11482617,151.77,151.72,6.80482617]
["bitfinex","SOLUSD",1762524435107,6.11482617,151.77,151.73,0.69]
["bitfinex","SOLUSD",1762524435290,6.11482617,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1762524435492,6.11482617,151.78,151.74,23.06577039]
["bitfinex","SOLUSD",1762524435788,108.51482617,151.79,151.75,0.69]
["bitfinex","SOLUSD",1762524436696,102.4,151.79,151.75,0.69]
["bitfinex","SOLUSD",1762524436917,0.2,151.9,151.76,15.90365386]
["bitfinex","SOLUSD",1762524437090,0.65,151.87,151.78,6.11482617]
["bitfinex","SOLUSD",1762524437283,6.11482617,151.84,151.79,7.28804927]
["bitfinex","SOLUSD",1762524437710,0.65,151.87,151.8,0.7]
["bitfinex","SOLUSD",1762524438110,6.11482617,151.82,151.76,9.78882769]
["bitfinex","SOLUSD",1762524438315,26.70682617,151.83,151.73,16.37926379]
["bitfinex","SOLUSD",1762524438524,26.70682617,151.83,151.67,1.99999999]
["bitfinex","SOLUSD",1762524438525,6.11482617,151.75,151.72,0.7]
["bitfinex","SOLUSD",1762524438710,6.11482617,151.74,151.72,0.7]
["bitfinex","SOLUSD",1762524439088,6.11482617,151.73,151.72,0.7]
["bitfinex","SOLUSD",1762524439401,6.11482617,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1762524439604,6.11482617,151.73,151.71,7.2915233]
["bitfinex","SOLUSD",1762524440518,6.11482617,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1762524440706,6.11482617,151.72,151.68,7.2927321]
["bitfinex","SOLUSD",1762524440909,6.11482617,151.69,151.67,6.5931427]
["bitfinex","SOLUSD",1762524441211,6.11482617,151.7,151.68,0.7]
["bitfinex","SOLUSD",1762524441410,6.11482617,151.7,151.68,7.29253058]
["bitfinex","SOLUSD",1762524441913,6.11482617,151.72,151.69,0.7]
["bitfinex","SOLUSD",1762524442293,6.11482617,151.75,151.7,15.90365386]
["bitfinex","SOLUSD",1762524442502,6.11482617,151.75,151.71,0.7]
["bitfinex","SOLUSD",1762524443633,6.11482617,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1762524444004,6.11482617,151.75,151.73,0.7]
["bitfinex","SOLUSD",1762524444600,108.51482617,151.76,151.73,0.7]
["bitfinex","SOLUSD",1762524444931,6.11482617,151.79,151.74,6.11482617]
["bitfinex","SOLUSD",1762524445099,6.11482617,151.78,151.73,6.81482617]
["bitfinex","SOLUSD",1762524445428,6.11482617,151.79,151.74,6.11482617]
["bitfinex","SOLUSD",1762524445599,6.11482617,151.79,151.75,6.58978583]
["bitfinex","SOLUSD",1762524445805,6.11482617,151.81,151.76,6.11482617]
["bitfinex","SOLUSD",1762524446007,6.11482617,151.79,151.76,0.7]
["bitfinex","SOLUSD",1762524447296,6.11482617,151.77,151.72,0.7]
["bitfinex","SOLUSD",1762524447520,6.11482617,151.75,151.72,7.29107157]
["bitfinex","SOLUSD",1762524447926,0.65,151.78,151.73,0.7]
["bitfinex","SOLUSD",1762524448136,6.11482617,151.74,151.71,6.59140158]
["bitfinex","SOLUSD",1762524448341,6.11482617,151.74,151.71,7.29140158]
["bitfinex","SOLUSD",1762524448658,6.11482617,151.74,151.72,0.7]
["bitfinex","SOLUSD",1762524449533,6.11482617,151.74,151.71,6.59140158]
["bitfinex","SOLUSD",1762524449727,6.11482617,151.74,151.71,7.29140158]
["bitfinex","SOLUSD",1762524450049,0.65,151.78,151.71,7.29140158]
["bitfinex","SOLUSD",1762524450247,6.11482617,151.74,151.71,23.77020983]
["bitfinex","SOLUSD",1762524450832,0.65,151.81,151.72,6.81482617]
["bitfinex","SOLUSD",1762524451023,6.11482617,151.79,151.74,6.11482617]
["bitfinex","SOLUSD",1762524451223,6.11482617,151.79,151.75,0.7]
["bitfinex","SOLUSD",1762524451548,6.11482617,151.76,151.72,0.7]
["bitfinex","SOLUSD",1762524451848,0.65,151.78,151.72,0.7]
["bitfinex","SOLUSD",1762524451849,6.11482617,151.73,151.72,0.7]
["bitfinex","SOLUSD",1762524453448,20.592,151.8,151.72,0.7]
["bitfinex","SOLUSD",1762524453449,6.11482617,151.75,151.72,0.7]
["bitfinex","SOLUSD",1762524453645,6.11482617,151.74,151.72,7.29065966]
["bitfinex","SOLUSD",1762524454043,6.11482617,151.74,151.72,0.7]
["bitfinex","SOLUSD",1762524454241,6.11482617,151.73,151.71,6.5914857]
["bitfinex","SOLUSD",1762524454444,6.11482617,151.72,151.7,0.7]
["bitfinex","SOLUSD",1762524454748,6.11482617,151.73,151.7,7.29192945]
["bitfinex","SOLUSD",1762524454955,6.11482617,151.72,151.7,6.59192945]
["bitfinex","SOLUSD",1762524455143,6.11482617,151.71,151.68,0.7]
["bitfinex","SOLUSD",1762524455463,6.11482617,151.71,151.68,7.29268913]
["bitfinex","SOLUSD",1762524455961,6.11482617,151.71,151.69,0.7]
["bitfinex","SOLUSD",1762524456138,6.11482617,151.7,151.68,6.59268913]
["bitfinex","SOLUSD",1762524456342,6.11482617,151.7,151.67,7.29312009]
["bitfinex","SOLUSD",1762524457353,6.11482617,151.7,151.66,23.07763441]
["bitfinex","SOLUSD",1762524457658,6.11482617,151.7,151.68,0.7]
["bitfinex","SOLUSD",1762524458265,0.65,151.73,151.68,0.7]
["bitfinex","SOLUSD",1762524458557,6.11482617,151.7,151.66,7.29369642]
["bitfinex","SOLUSD",1762524458860,6.11482617,151.69,151.66,7.29369642]
["bitfinex","SOLUSD",1762524459235,6.11482617,151.7,151.67,0.7]
["bitfinex","SOLUSD",1762524459429,6.11482617,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1762524459952,6.11482617,151.71,151.69,0.7]
["bitfinex","SOLUSD",1762524460835,6.11482617,151.72,151.69,0.7]
["bitfinex","SOLUSD",1762524461257,6.11482617,151.73,151.69,0.7]
["bitfinex","SOLUSD",1762524461560,6.11482617,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1762524462044,6.11482617,151.72,151.7,7.27195781]
["bitfinex","SOLUSD",1762524462234,6.11482617,151.72,151.69,16.48040248]
["bitfinex","SOLUSD",1762524462431,6.11482617,151.72,151.69,0.68]
["bitfinex","SOLUSD",1762524462742,102.4,151.74,151.7,0.68]
["bitfinex","SOLUSD",1762524462944,108.51482617,151.74,151.7,0.68]
["bitfinex","SOLUSD",1762524463354,102.4,151.74,151.7,6.79482617]
["bitfinex","SOLUSD",1762524463658,102.4,151.74,151.71,23.07033155]
["bitfinex","SOLUSD",1762524463851,102.4,151.74,151.71,23.75033155]
["bitfinex","SOLUSD",1762524464053,102.4,151.74,151.72,0.68]
["bitfinex","SOLUSD",1762524464232,6.11482617,151.76,151.72,0.68]
["bitfinex","SOLUSD",1762524464434,102.4,151.79,151.72,6.79482617]
["bitfinex","SOLUSD",1762524464637,6.11482617,151.77,151.72,0.68]
["bitfinex","SOLUSD",1762524464944,6.11482617,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1762524465455,6.11482617,151.74,151.71,7.2715233]
["bitfinex","SOLUSD",1762524465654,6.11482617,151.75,151.72,0.68]
["bitfinex","SOLUSD",1762524465963,122.992,151.79,151.72,6.79482617]
["bitfinex","SOLUSD",1762524465964,6.11482617,151.77,151.72,6.79482617]
["bitfinex","SOLUSD",1762524466445,6.11482617,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1762524466656,6.11482617,151.72,151.68,0.68]
["bitfinex","SOLUSD",1762524466858,6.11482617,151.71,151.68,7.27268786]
["bitfinex","SOLUSD",1762524467066,6.11482617,151.7,151.68,6.59268786]
["bitfinex","SOLUSD",1762524467248,6.76482617,151.74,151.68,23.07475537]
["bitfinex","SOLUSD",1762524467557,6.11482617,151.72,151.69,7.2920581]
["bitfinex","SOLUSD",1762524467760,6.11482617,151.73,151.69,7.2920581]
["bitfinex","SOLUSD",1762524467964,6.11482617,151.72,151.69,7.2920581]
["bitfinex","SOLUSD",1762524468142,6.11482617,151.71,151.69,6.5920581]
["bitfinex","SOLUSD",1762524468460,6.11482617,151.71,151.68,6.59265092]
["bitfinex","SOLUSD",1762524468664,6.11482617,151.72,151.68,7.29265092]
["bitfinex","SOLUSD",1762524469041,6.11482617,151.71,151.68,6.59265092]
["bitfinex","SOLUSD",1762524469238,6.11482617,151.69,151.64,16.48592231]
["bitfinex","SOLUSD",1762524469442,6.11482617,151.69,151.64,17.18592231]
["bitfinex","SOLUSD",1762524469744,108.51482617,151.7,151.65,23.77945927]
["bitfinex","SOLUSD",1762524470142,102.4,151.7,151.66,0.7]
["bitfinex","SOLUSD",1762524470770,112.00913919,151.7,151.66,0.7]
["bitfinex","SOLUSD",1762524471155,102.4,151.7,151.67,9.60913919]
["bitfinex","SOLUSD",1762524471350,102.4,151.7,151.66,10.30913919]
["bitfinex","SOLUSD",1762524471871,102.4,151.7,151.67,0.7]
["bitfinex","SOLUSD",1762524472252,103.05,151.74,151.67,0.7]
["bitfinex","SOLUSD",1762524472473,102.4,151.74,151.67,0.7]
["bitfinex","SOLUSD",1762524472777,9.60913919,151.73,151.68,9.78882769]
["bitfinex","SOLUSD",1762524473144,9.60913919,151.73,151.69,0.7]
["bitfinex","SOLUSD",1762524473341,102.4,151.74,151.66,9.60913919]
["bitfinex","SOLUSD",1762524473342,108.99038657,151.74,151.66,9.60913919]
["bitfinex","SOLUSD",1762524473549,9.60913919,151.69,151.65,9.78882769]
["bitfinex","SOLUSD",1762524473755,9.60913919,151.69,151.64,20.09796688]
["bitfinex","SOLUSD",1762524473969,9.60913919,151.68,151.64,10.48882769]
["bitfinex","SOLUSD",1762524474169,9.60913919,151.68,151.65,0.7]
["bitfinex","SOLUSD",1762524475370,9.60913919,151.67,151.62,16.90442389]
["bitfinex","SOLUSD",1762524475558,9.60913919,151.66,151.61,10.30913919]
["bitfinex","SOLUSD",1762524475759,9.60913919,151.66,151.61,16.90497519]
["bitfinex","SOLUSD",1762524476072,9.60913919,151.65,151.62,0.7]
["bitfinex","SOLUSD",1762524476584,9.60913919,151.63,151.58,0.7]
["bitfinex","SOLUSD",1762524476748,9.60913919,151.61,151.58,0.7]
["bitfinex","SOLUSD",1762524476945,9.60913919,151.61,151.55,3.53488718]
["bitfinex","SOLUSD",1762524476946,9.60913919,151.59,151.55,4.23488718]
["bitfinex","SOLUSD",1762524477246,20.592,151.62,151.55,4.23488718]
["bitfinex","SOLUSD",1762524477247,9.60913919,151.57,151.55,4.23488718]
["bitfinex","SOLUSD",1762524477454,9.60913919,151.57,151.55,3.53488718]
["bitfinex","SOLUSD",1762524477660,9.60913919,151.56,151.55,3.53488718]
["bitfinex","SOLUSD",1762524478176,9.54500399,151.56,151.55,3.53488718]
["bitfinex","SOLUSD",1762524478377,9.60913919,151.56,151.55,3.53488718]
["bitfinex","SOLUSD",1762524479261,9.60913919,151.56,151.55,0.1]
["bitfinex","SOLUSD",1762524479780,9.60913919,151.57,151.55,0.1]
["bitfinex","SOLUSD",1762524480583,102.4,151.63,151.56,19.39796688]
["bitfinex","SOLUSD",1762524480786,112.00913919,151.63,151.58,9.60913919]
["bitfinex","SOLUSD",1762524481095,16.48008271,151.7,151.59,10.30913919]
["bitfinex","SOLUSD",1762524481388,9.60913919,151.63,151.59,0.7]
["bitfinex","SOLUSD",1762524481760,9.60913919,151.6,151.55,10.40913919]
["bitfinex","SOLUSD",1762524481962,9.60913919,151.6,151.56,10.30913919]
["bitfinex","SOLUSD",1762524482164,9.60913919,151.61,151.56,16.90691998]
["bitfinex","SOLUSD",1762524482358,9.60913919,151.62,151.57,10.30913919]
["bitfinex","SOLUSD",1762524482580,27.1858267,151.66,151.55,0.1]
["bitfinex","SOLUSD",1762524482581,0.65,151.61,151.55,0.1]
["bitfinex","SOLUSD",1762524482788,9.60913919,151.6,151.56,0.7]
["bitfinex","SOLUSD",1762524482959,9.60913919,151.62,151.57,9.60913919]
["bitfinex","SOLUSD",1762524483157,9.60913919,151.62,151.56,0.7]
["bitfinex","SOLUSD",1762524483158,9.60913919,151.61,151.56,20.09796688]
["bitfinex","SOLUSD",1762524483385,9.60913919,151.61,151.57,0.7]
["bitfinex","SOLUSD",1762524483583,9.60913919,151.6,151.55,6.69846796]
["bitfinex","SOLUSD",1762524483792,9.60913919,151.6,151.56,7.29799863]
["bitfinex","SOLUSD",1762524483986,9.60913919,151.58,151.55,0.1]
["bitfinex","SOLUSD",1762524485197,9.60913919,151.58,151.55,6.69846302]
["bitfinex","SOLUSD",1762524485570,9.60913919,151.58,151.55,0.1]
["bitfinex","SOLUSD",1762524486391,102.4,151.57,151.55,0.1]
["bitfinex","SOLUSD",1762524486596,112.00913919,151.57,151.55,0.1]
["bitfinex","SOLUSD",1762524487087,102.4,151.57,151.55,0.1]
["bitfinex","SOLUSD",1762524487274,102.4,151.57,151.55,6.69836276]
["bitfinex","SOLUSD",1762524487675,102.4,151.57,151.55,0.1]
["bitfinex","SOLUSD",1762524488064,102.4,151.57,151.55,6.69837403]
["bitfinex","SOLUSD",1762524488493,112.65913919,151.57,151.55,0.1]
["bitfinex","SOLUSD",1762524488707,102.4,151.57,151.55,0.1]
["bitfinex","SOLUSD",1762524488992,102.4,151.57,151.55,6.69844921]
["bitfinex","SOLUSD",1762524489467,102.4,151.57,151.55,0.1]
["bitfinex","SOLUSD",1762524491095,102.4,151.57,151.55,6.69840973]
["bitfinex","SOLUSD",1762524491989,102.4,151.57,151.56,7.29804697]
["bitfinex","SOLUSD",1762524492901,102.4,151.57,151.56,26.69601385]
["bitfinex","SOLUSD",1762524493570,102.4,151.57,151.56,7.29804697]
["bitfinex","SOLUSD",1762524493968,20.592,151.56,151.55,0.1]
["bitfinex","SOLUSD",1762524494189,9.60913919,151.56,151.55,0.1]
["bitfinex","SOLUSD",1762524494497,9.60913919,151.57,151.55,0.1]
["bitfinex","SOLUSD",1762524494993,9.60913919,151.56,151.55,0.1]
["bitfinex","SOLUSD",1762524495185,21.242,151.58,151.55,0.1]
["bitfinex","SOLUSD",1762524495387,9.60913919,151.56,151.55,0.1]
["bitfinex","SOLUSD",1762524495593,30.20113919,151.58,151.55,0.8]
["bitfinex","SOLUSD",1762524495782,9.60913919,151.58,151.55,7.39848234]
["bitfinex","SOLUSD",1762524495981,9.60913919,151.57,151.55,0.8]
["bitfinex","SOLUSD",1762524496400,9.60913919,151.57,151.55,7.39844807]
["bitfinex","SOLUSD",1762524496589,9.60913919,151.56,151.55,0.1]
["bitfinex","SOLUSD",1762524496789,10.25913919,151.56,151.55,0.1]
["bitfinex","SOLUSD",1762524498602,16.85718616,151.56,151.55,0.1]
["bitfinex","SOLUSD",1762524499894,9.60913919,151.56,151.55,0.1]
["bitfinex","SOLUSD",1762524500108,0.65,151.59,151.55,0.1]
["bitfinex","SOLUSD",1762524500310,9.60913919,151.56,151.55,0.1]
["bitfinex","SOLUSD",1762524500679,10.25913919,151.56,151.55,0.1]
["bitfinex","SOLUSD",1762524501081,10.25913919,151.56,151.47,0.69]
["bitfinex","SOLUSD",1762524501411,9.60913919,151.5,151.47,7.29187559]
["bitfinex","SOLUSD",1762524501580,9.60913919,151.49,151.47,7.29187559]
["bitfinex","SOLUSD",1762524501782,9.60913919,151.49,151.46,6.60226558]
["bitfinex","SOLUSD",1762524502007,20.592,151.56,151.45,7.29269711]
["bitfinex","SOLUSD",1762524502008,9.60913919,151.48,151.45,7.29269711]
["bitfinex","SOLUSD",1762524502383,9.60913919,151.48,151.46,0.69]
["bitfinex","SOLUSD",1762524502688,10.15913919,151.47,151.42,0.69]
["bitfinex","SOLUSD",1762524502882,9.60913919,151.45,151.42,7.29401037]
["bitfinex","SOLUSD",1762524503080,0.55,151.47,151.42,0.69]
["bitfinex","SOLUSD",1762524503081,9.60913919,151.44,151.42,0.69]
["bitfinex","SOLUSD",1762524503796,9.60913919,151.44,151.4,7.29501981]
["bitfinex","SOLUSD",1762524504004,9.60913919,151.44,151.4,23.80756934]
["bitfinex","SOLUSD",1762524504180,9.60913919,151.44,151.41,0.69]
["bitfinex","SOLUSD",1762524504780,9.60913919,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1762524504984,9.60913919,151.44,151.41,0.69]
["bitfinex","SOLUSD",1762524505301,0.55,151.47,151.41,0.69]
["bitfinex","SOLUSD",1762524505493,9.60913919,151.42,151.39,0.1]
["bitfinex","SOLUSD",1762524505697,9.60913919,151.41,151.39,0.1]
["bitfinex","SOLUSD",1762524506010,9.60913919,151.45,151.39,23.90904837]
["bitfinex","SOLUSD",1762524506179,123.542,151.49,151.4,10.47882769]
["bitfinex","SOLUSD",1762524506180,9.60913919,151.47,151.4,10.47882769]
["bitfinex","SOLUSD",1762524506499,102.95,151.49,151.4,10.47882769]
["bitfinex","SOLUSD",1762524506500,9.60913919,151.46,151.4,10.47882769]
["bitfinex","SOLUSD",1762524506688,9.60913919,151.46,151.41,0.69]
["bitfinex","SOLUSD",1762524507294,9.60913919,151.45,151.41,0.69]
["bitfinex","SOLUSD",1762524507901,9.60913919,151.46,151.41,0.69]
["bitfinex","SOLUSD",1762524508102,9.60913919,151.46,151.42,23.11451591]
["bitfinex","SOLUSD",1762524508277,9.60913919,151.47,151.42,23.11451591]
["bitfinex","SOLUSD",1762524508476,9.60913919,151.47,151.43,0.69]
["bitfinex","SOLUSD",1762524509393,9.60913919,151.44,151.43,0.69]
["bitfinex","SOLUSD",1762524509589,9.60913919,151.45,151.39,9.88882769]
["bitfinex","SOLUSD",1762524509807,9.60913919,151.44,151.41,0.69]
["bitfinex","SOLUSD",1762524510200,9.60913919,151.42,151.39,6.70545064]
["bitfinex","SOLUSD",1762524510406,9.60913919,151.42,151.39,7.39545064]
["bitfinex","SOLUSD",1762524510595,9.60913919,151.41,151.39,6.70545064]
["bitfinex","SOLUSD",1762524510905,0.55,151.44,151.39,6.70539655]
["bitfinex","SOLUSD",1762524511091,9.60913919,151.42,151.4,0.69]
["bitfinex","SOLUSD",1762524512211,9.60913919,151.42,151.39,0.1]
["bitfinex","SOLUSD",1762524512397,9.60913919,151.42,151.39,0.79]
["bitfinex","SOLUSD",1762524512707,9.60913919,151.41,151.39,7.39536109]
["bitfinex","SOLUSD",1762524513211,9.60913919,151.41,151.39,0.79]
["bitfinex","SOLUSD",1762524513509,9.60913919,151.41,151.4,0.69]
["bitfinex","SOLUSD",1762524514010,9.60913919,151.43,151.4,0.69]
["bitfinex","SOLUSD",1762524514388,9.60913919,151.41,151.39,6.70530566]
["bitfinex","SOLUSD",1762524514588,0.55,151.45,151.39,6.70530566]
["bitfinex","SOLUSD",1762524514905,9.60913919,151.42,151.4,0.69]
["bitfinex","SOLUSD",1762524515111,9.60913919,151.43,151.4,0.69]
["bitfinex","SOLUSD",1762524515282,9.60913919,151.42,151.4,0.69]
["bitfinex","SOLUSD",1762524515681,9.60913919,151.41,151.39,6.70544266]
["bitfinex","SOLUSD",1762524515901,9.60913919,151.41,151.39,0.1]
["bitfinex","SOLUSD",1762524516110,9.60913919,151.41,151.39,6.70544477]
["bitfinex","SOLUSD",1762524516411,9.60913919,151.4,151.39,0.79]
["bitfinex","SOLUSD",1762524516608,9.60913919,151.4,151.39,0.1]
["bitfinex","SOLUSD",1762524516906,102.4,151.45,151.39,0.79]
["bitfinex","SOLUSD",1762524517097,9.60913919,151.41,151.39,0.79]
["bitfinex","SOLUSD",1762524517299,102.4,151.44,151.39,7.39538639]
["bitfinex","SOLUSD",1762524517300,9.60913919,151.42,151.39,7.39538639]
["bitfinex","SOLUSD",1762524518509,9.60913919,151.43,151.4,0.69]
["bitfinex","SOLUSD",1762524518920,9.60913919,151.42,151.4,0.69]
["bitfinex","SOLUSD",1762524519218,9.60913919,151.41,151.4,0.69]
["bitfinex","SOLUSD",1762524519416,9.60913919,151.41,151.39,0.1]
["bitfinex","SOLUSD",1762524519722,9.60913919,151.4,151.39,0.79]
["bitfinex","SOLUSD",1762524519899,9.60913919,151.4,151.39,0.1]
["bitfinex","SOLUSD",1762524521190,9.60913919,151.4,151.39,6.7054561]
["bitfinex","SOLUSD",1762524521390,9.60913919,151.4,151.39,7.3954561]
["bitfinex","SOLUSD",1762524521934,9.60913919,151.4,151.39,0.1]
["bitfinex","SOLUSD",1762524523540,9.60913919,151.4,151.39,6.7054561]
["bitfinex","SOLUSD",1762524523916,0.55,151.45,151.39,7.4154561]
["bitfinex","SOLUSD",1762524524106,9.60913919,151.4,151.39,7.4154561]
["bitfinex","SOLUSD",1762524524425,9.60913919,151.4,151.39,0.81]
["bitfinex","SOLUSD",1762524524627,9.60913919,151.4,151.39,0.1]
["bitfinex","SOLUSD",1762524525520,37.09615846,151.48,151.39,0.1]
["bitfinex","SOLUSD",1762524525521,9.60913919,151.43,151.39,23.92894817]
["bitfinex","SOLUSD",1762524525826,9.60913919,151.42,151.39,7.41530791]
["bitfinex","SOLUSD",1762524526322,9.60913919,151.42,151.4,0.71]
["bitfinex","SOLUSD",1762524526825,9.60913919,151.43,151.41,6.60458358]
["bitfinex","SOLUSD",1762524527328,9.60913919,151.45,151.42,0.67]
["bitfinex","SOLUSD",1762524527497,9.60913919,151.48,151.42,10.27913919]
["bitfinex","SOLUSD",1762524527703,9.60913919,151.58,151.45,19.39796688]
["bitfinex","SOLUSD",1762524527910,9.60913919,151.54,151.48,9.60913919]
["bitfinex","SOLUSD",1762524528124,9.60913919,151.55,151.49,9.60913919]
["bitfinex","SOLUSD",1762524528327,9.60913919,151.54,151.49,0.67]
["bitfinex","SOLUSD",1762524528522,9.60913919,151.54,151.5,0.67]
["bitfinex","SOLUSD",1762524528716,9.60913919,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1762524529225,9.60913919,151.55,151.52,0.67]
["bitfinex","SOLUSD",1762524529524,0.55,151.6,151.52,0.67]
["bitfinex","SOLUSD",1762524529525,9.60913919,151.56,151.52,0.67]
["bitfinex","SOLUSD",1762524530032,9.60913919,151.55,151.52,0.67]
["bitfinex","SOLUSD",1762524530245,0.82437512,151.63,151.54,30.20113919]
["bitfinex","SOLUSD",1762524530457,9.60913919,151.62,151.57,9.60913919]
["bitfinex","SOLUSD",1762524530615,9.60913919,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1762524530820,0.55,151.65,151.56,6.59804697]
["bitfinex","SOLUSD",1762524531040,9.60913919,151.6,151.57,0.67]
["bitfinex","SOLUSD",1762524532424,6.1239105,151.59,151.56,20.592]
["bitfinex","SOLUSD",1762524532626,6.1239105,151.59,151.56,27.18999283]
["bitfinex","SOLUSD",1762524532959,6.1239105,151.59,151.56,27.85999283]
["bitfinex","SOLUSD",1762524533127,6.1239105,151.59,151.57,0.67]
["bitfinex","SOLUSD",1762524533314,6.1239105,151.6,151.57,0.67]
["bitfinex","SOLUSD",1762524533526,6.1239105,151.62,151.57,6.7939105]
["bitfinex","SOLUSD",1762524533844,6.1239105,151.63,151.58,6.7939105]
["bitfinex","SOLUSD",1762524534045,6.1239105,151.61,151.59,0.67]
["bitfinex","SOLUSD",1762524534215,6.1239105,151.64,151.59,6.7939105]
["bitfinex","SOLUSD",1762524534422,6.1239105,151.66,151.61,6.1239105]
["bitfinex","SOLUSD",1762524534623,20.792,151.71,151.62,6.59543595]
["bitfinex","SOLUSD",1762524534935,21.342,151.71,151.63,0.67]
["bitfinex","SOLUSD",1762524535132,6.1239105,151.66,151.63,0.67]
["bitfinex","SOLUSD",1762524535341,6.1239105,151.65,151.61,6.59583681]
["bitfinex","SOLUSD",1762524535542,0.55,151.69,151.61,0.67]
["bitfinex","SOLUSD",1762524535745,6.1239105,151.64,151.61,0.67]
["bitfinex","SOLUSD",1762524536555,6.1239105,151.65,151.61,0.67]
["bitfinex","SOLUSD",1762524536758,6.1239105,151.66,151.62,6.59543595]
["bitfinex","SOLUSD",1762524537054,0.55,151.69,151.62,12.71934645]
["bitfinex","SOLUSD",1762524537258,20.792,151.71,151.63,0.67]
["bitfinex","SOLUSD",1762524537426,6.1239105,151.68,151.63,6.7939105]
["bitfinex","SOLUSD",1762524537859,6.1239105,151.68,151.64,0.67]
["bitfinex","SOLUSD",1762524538659,0.75,151.71,151.65,6.59413122]
["bitfinex","SOLUSD",1762524538880,0.2,151.71,151.65,7.26413122]
["bitfinex","SOLUSD",1762524539063,6.1239105,151.69,151.65,7.26413122]
["bitfinex","SOLUSD",1762524539473,6.1239105,151.69,151.66,0.67]
["bitfinex","SOLUSD",1762524539684,6.1239105,151.7,151.66,0.67]
["bitfinex","SOLUSD",1762524539886,0.2,151.71,151.67,6.1239105]
["bitfinex","SOLUSD",1762524540183,0.2,151.71,151.68,6.1239105]
["bitfinex","SOLUSD",1762524540385,0.2,151.71,151.68,6.7939105]
["bitfinex","SOLUSD",1762524540557,0.2,151.71,151.69,0.67]
["bitfinex","SOLUSD",1762524540763,0.2,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1762524540970,0.2,151.71,151.69,7.26227585]
["bitfinex","SOLUSD",1762524541488,0.2,151.71,151.7,0.67]
["bitfinex","SOLUSD",1762524541866,0.2,151.71,151.67,9.78882769]
["bitfinex","SOLUSD",1762524541867,6.3239105,151.71,151.66,10.45882769]
["bitfinex","SOLUSD",1762524542256,6.3239105,151.71,151.63,16.4873537]
["bitfinex","SOLUSD",1762524542257,6.1239105,151.68,151.64,9.78882769]
["bitfinex","SOLUSD",1762524542459,0.2,151.71,151.64,16.58273819]
["bitfinex","SOLUSD",1762524542759,6.3239105,151.71,151.66,29.20184798]
["bitfinex","SOLUSD",1762524542955,0.2,151.71,151.67,10.45882769]
["bitfinex","SOLUSD",1762524543156,0.2,151.71,151.63,0.67]
["bitfinex","SOLUSD",1762524543157,6.1239105,151.68,151.63,0.67]
["bitfinex","SOLUSD",1762524543460,6.1239105,151.64,151.6,0.67]
["bitfinex","SOLUSD",1762524543659,6.1239105,151.63,151.6,0.67]
["bitfinex","SOLUSD",1762524543881,6.1239105,151.62,151.6,0.67]
["bitfinex","SOLUSD",1762524544076,20.592,151.68,151.6,0.67]
["bitfinex","SOLUSD",1762524544259,6.1239105,151.67,151.62,6.1239105]
["bitfinex","SOLUSD",1762524544579,6.1239105,151.67,151.61,6.1239105]
["bitfinex","SOLUSD",1762524544776,6.1239105,151.66,151.62,6.59543595]
["bitfinex","SOLUSD",1762524544956,6.1239105,151.66,151.62,0.67]
["bitfinex","SOLUSD",1762524545152,6.1239105,151.66,151.63,0.67]
["bitfinex","SOLUSD",1762524545571,102.4,151.69,151.63,0.67]
["bitfinex","SOLUSD",1762524545884,6.1239105,151.66,151.63,0.67]
["bitfinex","SOLUSD",1762524546076,6.1239105,151.67,151.63,0.67]
["bitfinex","SOLUSD",1762524546471,6.1239105,151.68,151.63,6.7939105]
["bitfinex","SOLUSD",1762524546975,102.4,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1762524547178,6.3239105,151.71,151.66,6.7939105]
["bitfinex","SOLUSD",1762524547374,6.3239105,151.71,151.66,0.67]
["bitfinex","SOLUSD",1762524547685,6.1239105,151.7,151.65,6.59413122]
["bitfinex","SOLUSD",1762524547878,6.1239105,151.69,151.65,0.67]
["bitfinex","SOLUSD",1762524548182,6.1239105,151.68,151.65,0.67]
["bitfinex","SOLUSD",1762524548560,0.2,151.71,151.65,0.67]
["bitfinex","SOLUSD",1762524548760,6.1239105,151.7,151.65,0.67]
["bitfinex","SOLUSD",1762524548981,6.1239105,151.68,151.63,16.38379483]
["bitfinex","SOLUSD",1762524549172,6.1239105,151.68,151.64,0.67]
["bitfinex","SOLUSD",1762524549361,6.1239105,151.67,151.64,0.67]
["bitfinex","SOLUSD",1762524549688,6.1239105,151.67,151.63,6.59496714]
["bitfinex","SOLUSD",1762524549858,6.1239105,151.68,151.64,0.67]
["bitfinex","SOLUSD",1762524550488,6.1239105,151.7,151.65,6.1239105]
["bitfinex","SOLUSD",1762524550791,0.2,151.71,151.65,9.78882769]
["bitfinex","SOLUSD",1762524551094,0.2,151.71,151.7,6.1239105]
["bitfinex","SOLUSD",1762524551267,0.2,151.71,151.7,16.58273819]
["bitfinex","SOLUSD",1762524552380,0.2,151.71,151.7,10.45882769]
["bitfinex","SOLUSD",1762524552570,0.2,151.71,151.7,16.58273819]
["bitfinex","SOLUSD",1762524553081,0.2,151.71,151.7,23.174696]
["bitfinex","SOLUSD",1762524553280,0.2,151.74,151.71,9.78882769]
["bitfinex","SOLUSD",1762524553487,0.2,151.74,151.73,6.1239105]
["bitfinex","SOLUSD",1762524553994,0.2,151.74,151.73,6.7939105]
["bitfinex","SOLUSD",1762524555194,0.2,151.74,151.7,9.78882769]
["bitfinex","SOLUSD",1762524555491,0.2,151.74,151.7,10.45882769]
["bitfinex","SOLUSD",1762524556089,0.2,151.74,151.71,0.67]
["bitfinex","SOLUSD",1762524556307,0.2,151.74,151.72,6.1239105]
["bitfinex","SOLUSD",1762524556493,0.2,151.74,151.7,0.67]
["bitfinex","SOLUSD",1762524557293,0.2,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1762524557791,0.2,151.74,151.72,0.72]
["bitfinex","SOLUSD",1762524557995,0.2,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1762524558494,6.8739105,151.74,151.7,6.59186859]
["bitfinex","SOLUSD",1762524558683,0.2,151.74,151.7,7.31186859]
["bitfinex","SOLUSD",1762524559296,0.2,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1762524560883,0.2,151.74,151.71,12.71528508]
["bitfinex","SOLUSD",1762524561073,0.2,151.74,151.71,6.59137458]
["bitfinex","SOLUSD",1762524561495,6.8739105,151.74,151.7,6.59181596]
["bitfinex","SOLUSD",1762524561903,0.55,151.73,151.7,23.07171048]
["bitfinex","SOLUSD",1762524562081,0.55,151.73,151.7,29.19562098]
["bitfinex","SOLUSD",1762524562286,0.2,151.74,151.71,6.8439105]
["bitfinex","SOLUSD",1762524562487,0.2,151.74,151.7,29.19562098]
["bitfinex","SOLUSD",1762524562698,0.2,151.74,151.71,0.72]
["bitfinex","SOLUSD",1762524563303,0.2,151.74,151.7,29.19562098]
["bitfinex","SOLUSD",1762524563673,0.2,151.74,151.71,6.8439105]
["bitfinex","SOLUSD",1762524564396,0.2,151.74,151.71,0.72]
["bitfinex","SOLUSD",1762524564704,0.2,151.74,151.72,6.1239105]
["bitfinex","SOLUSD",1762524564875,0.2,151.74,151.73,6.1239105]
["bitfinex","SOLUSD",1762524565181,1e-08,151.74,151.73,15.91273819]
["bitfinex","SOLUSD",1762524565385,6.8739105,151.82,151.75,23.0642504]
["bitfinex","SOLUSD",1762524565591,6.3239105,151.82,151.77,6.1239105]
["bitfinex","SOLUSD",1762524565981,6.8739105,151.82,151.77,6.1239105]
["bitfinex","SOLUSD",1762524566196,6.8739105,151.82,151.77,6.8439105]
["bitfinex","SOLUSD",1762524567476,6.8739105,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1762524567880,0.75,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1762524568090,0.75,151.82,151.78,29.18360215]
["bitfinex","SOLUSD",1762524568289,0.2,151.82,151.79,0.72]
["bitfinex","SOLUSD",1762524568710,0.2,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1762524568920,6.8739105,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1762524569223,6.1239105,151.79,151.73,6.8439105]
["bitfinex","SOLUSD",1762524569514,6.1239105,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1762524569704,6.1239105,151.74,151.71,23.07026396]
["bitfinex","SOLUSD",1762524570012,6.1239105,151.75,151.71,23.07026396]
["bitfinex","SOLUSD",1762524570194,6.1239105,151.75,151.71,6.59145571]
["bitfinex","SOLUSD",1762524570383,6.1239105,151.74,151.71,7.31145571]
["bitfinex","SOLUSD",1762524570806,6.1239105,151.75,151.71,6.59145571]
["bitfinex","SOLUSD",1762524571020,6.1239105,151.74,151.71,6.59145571]
["bitfinex","SOLUSD",1762524571523,6.1239105,151.75,151.69,6.8439105]
["bitfinex","SOLUSD",1762524571894,6.1239105,151.75,151.7,7.31195781]
["bitfinex","SOLUSD",1762524572087,6.1239105,151.75,151.7,23.79185233]
["bitfinex","SOLUSD",1762524572314,6.1239105,151.74,151.71,0.72]
["bitfinex","SOLUSD",1762524573310,0.55,151.81,151.73,6.1239105]
["bitfinex","SOLUSD",1762524573512,6.1239105,151.8,151.75,23.0642504]
["bitfinex","SOLUSD",1762524574008,6.1239105,151.8,151.75,23.7842504]
["bitfinex","SOLUSD",1762524574513,6.1239105,151.8,151.75,23.0642504]
["bitfinex","SOLUSD",1762524574700,6.1239105,151.8,151.76,0.72]
["bitfinex","SOLUSD",1762524574893,6.1239105,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1762524575690,0.2,151.82,151.77,23.78121104]
["bitfinex","SOLUSD",1762524575909,6.1239105,151.81,151.77,23.78121104]
["bitfinex","SOLUSD",1762524576514,0.75,151.82,151.77,23.78121104]
["bitfinex","SOLUSD",1762524576718,6.1239105,151.81,151.77,23.78121104]
["bitfinex","SOLUSD",1762524577016,0.2,151.82,151.78,6.8439105]
["bitfinex","SOLUSD",1762524577204,0.2,151.82,151.79,0.72]
["bitfinex","SOLUSD",1762524577405,0.2,151.82,151.78,0.72]
["bitfinex","SOLUSD",1762524577406,6.3239105,151.82,151.78,0.72]
["bitfinex","SOLUSD",1762524577801,0.2,151.82,151.78,0.72]
["bitfinex","SOLUSD",1762524578000,6.3239105,151.82,151.78,0.72]
["bitfinex","SOLUSD",1762524578513,0.2,151.82,151.78,0.72]
["bitfinex","SOLUSD",1762524579126,0.2,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1762524579309,6.8739105,151.82,151.78,6.58833931]
["bitfinex","SOLUSD",1762524579711,6.1239105,151.81,151.78,7.30833931]
["bitfinex","SOLUSD",1762524579913,6.3239105,151.82,151.78,7.30833931]
["bitfinex","SOLUSD",1762524580514,6.3239105,151.82,151.79,0.72]
["bitfinex","SOLUSD",1762524581211,6.3239105,151.82,151.8,6.58761528]
["bitfinex","SOLUSD",1762524581825,0.2,151.82,151.81,0.72]
["bitfinex","SOLUSD",1762524582914,0.2,151.82,151.8,6.58761528]
["bitfinex","SOLUSD",1762524583118,0.2,151.82,151.8,7.28761528]
["bitfinex","SOLUSD",1762524583417,0.2,151.82,151.8,12.71152578]
["bitfinex","SOLUSD",1762524583612,0.2,151.82,151.81,0.7]
["bitfinex","SOLUSD",1762524583810,0.2,151.82,151.8,7.28761528]
["bitfinex","SOLUSD",1762524584440,0.2,151.82,151.77,23.0610027]
["bitfinex","SOLUSD",1762524584637,6.1239105,151.81,151.77,7.28891744]
["bitfinex","SOLUSD",1762524584821,6.1239105,151.81,151.78,0.7]
["bitfinex","SOLUSD",1762524585228,6.3239105,151.82,151.78,0.7]
["bitfinex","SOLUSD",1762524585431,6.3239105,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1762524586837,0.2,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1762524587248,0.2,151.82,151.8,0.66]
["bitfinex","SOLUSD",1762524587438,0.2,151.82,151.8,7.24755544]
["bitfinex","SOLUSD",1762524594143,0.2,151.82,151.81,0.66]
["bitfinex","SOLUSD",1762524595145,0.2,151.82,151.8,6.58755544]
["bitfinex","SOLUSD",1762524595448,0.2,151.82,151.77,23.0611351]
["bitfinex","SOLUSD",1762524595639,9.79198182,151.82,151.77,7.24891744]
["bitfinex","SOLUSD",1762524595838,9.79198182,151.82,151.78,0.66]
["bitfinex","SOLUSD",1762524596053,0.2,151.82,151.78,0.66]
["bitfinex","SOLUSD",1762524596240,0.2,151.82,151.78,10.25198182]
["bitfinex","SOLUSD",1762524596954,0.2,151.82,151.79,0.66]
["bitfinex","SOLUSD",1762524597143,0.2,151.82,151.8,6.58761528]
["bitfinex","SOLUSD",1762524598860,0.2,151.82,151.79,0.66]
["bitfinex","SOLUSD",1762524599061,0.2,151.82,151.79,7.24795207]
["bitfinex","SOLUSD",1762524599345,10.34198182,151.82,151.77,6.58880873]
["bitfinex","SOLUSD",1762524599847,0.75,151.82,151.78,0.66]
["bitfinex","SOLUSD",1762524600048,0.2,151.82,151.78,0.66]
["bitfinex","SOLUSD",1762524600446,0.2,151.82,151.8,9.59198182]
["bitfinex","SOLUSD",1762524600649,0.2,151.82,151.81,9.59198182]
["bitfinex","SOLUSD",1762524601040,0.2,151.86,151.81,20.04080951]
["bitfinex","SOLUSD",1762524601248,0.2,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1762524601768,0.2,151.86,151.85,7.24544616]
["bitfinex","SOLUSD",1762524602260,0.2,151.86,151.85,16.83742798]
["bitfinex","SOLUSD",1762524602571,1e-08,151.88,151.86,9.78882769]
["bitfinex","SOLUSD",1762524602744,1e-08,151.91,151.89,30.38082769]
["bitfinex","SOLUSD",1762524602941,0.2,151.98,151.9,19.38080951]
["bitfinex","SOLUSD",1762524603266,0.2,151.98,151.95,9.78882769]
["bitfinex","SOLUSD",1762524603442,0.2,152.02,151.98,9.78882769]
["bitfinex","SOLUSD",1762524603748,0.2,152.02,152.01,19.38080951]
["bitfinex","SOLUSD",1762524603949,0.2,152.02,151.97,20.592]
["bitfinex","SOLUSD",1762524604255,0.2,152.02,151.99,9.59198182]
["bitfinex","SOLUSD",1762524604557,0.2,152.02,152.01,9.59198182]
["bitfinex","SOLUSD",1762524604734,0.2,152.02,152.01,20.04080951]
["bitfinex","SOLUSD",1762524604933,9.59198182,152.1,152.02,9.78882769]
["bitfinex","SOLUSD",1762524605185,0.2,152.12,152.06,6.57635144]
["bitfinex","SOLUSD",1762524605457,9.59198182,152.07,152.01,19.38080951]
["bitfinex","SOLUSD",1762524605637,9.59198182,152.06,152.01,20.04080951]
["bitfinex","SOLUSD",1762524605842,9.59198182,152.07,152.02,9.59198182]
["bitfinex","SOLUSD",1762524606236,0.66,152.09,152.03,10.25198182]
["bitfinex","SOLUSD",1762524606557,9.59198182,152.1,152.05,9.59198182]
["bitfinex","SOLUSD",1762524606763,10.45198182,152.12,152.06,0.66]
["bitfinex","SOLUSD",1762524606946,0.2,152.12,152.08,9.59198182]
["bitfinex","SOLUSD",1762524607153,0.2,152.12,152.09,9.59198182]
["bitfinex","SOLUSD",1762524607351,0.2,152.12,152.1,16.16660377]
["bitfinex","SOLUSD",1762524607657,0.2,152.12,152.09,16.16698598]
["bitfinex","SOLUSD",1762524607849,0.2,152.12,152.09,16.82698598]
["bitfinex","SOLUSD",1762524608039,0.2,152.12,152.1,9.59198182]
["bitfinex","SOLUSD",1762524608436,0.2,152.12,152.1,10.25198182]
["bitfinex","SOLUSD",1762524609356,0.2,152.12,152.11,17.02301742]
["bitfinex","SOLUSD",1762524609555,0.2,152.12,152.11,20.04080951]
["bitfinex","SOLUSD",1762524610255,3.43522592,152.26,152.11,20.04080951]
["bitfinex","SOLUSD",1762524610256,0.66,152.25,152.17,9.59198182]
["bitfinex","SOLUSD",1762524610460,9.59198182,152.23,152.17,0.66]
["bitfinex","SOLUSD",1762524610763,9.59198182,152.24,152.18,10.25198182]
["bitfinex","SOLUSD",1762524610939,9.59198182,152.23,152.18,10.25198182]
["bitfinex","SOLUSD",1762524611349,10.25198182,152.23,152.18,16.82281984]
["bitfinex","SOLUSD",1762524611549,6.56745293,152.27,152.18,16.16281984]
["bitfinex","SOLUSD",1762524611843,9.59198182,152.23,152.18,16.82281984]
["bitfinex","SOLUSD",1762524612335,0.66,152.22,152.15,9.78882769]
["bitfinex","SOLUSD",1762524612684,9.59198182,152.21,152.16,10.25198182]
["bitfinex","SOLUSD",1762524612878,0.66,152.22,152.16,10.25198182]
["bitfinex","SOLUSD",1762524613047,30.18398182,152.24,152.18,9.78882769]
["bitfinex","SOLUSD",1762524613252,30.18398182,152.24,152.19,9.59198182]
["bitfinex","SOLUSD",1762524613451,30.18398182,152.24,152.19,16.16230415]
["bitfinex","SOLUSD",1762524613667,30.84398182,152.24,152.19,16.16230415]
["bitfinex","SOLUSD",1762524614060,20.592,152.24,152.2,20.04080951]
["bitfinex","SOLUSD",1762524614367,9.59198182,152.25,152.2,20.04080951]
["bitfinex","SOLUSD",1762524614559,0.66,152.27,152.22,9.59198182]
["bitfinex","SOLUSD",1762524614764,9.59198182,152.27,152.22,9.59198182]
["bitfinex","SOLUSD",1762524615073,9.59198182,152.24,152.19,19.38080951]
["bitfinex","SOLUSD",1762524615255,9.59198182,152.24,152.19,43.038262]
["bitfinex","SOLUSD",1762524615450,9.59198182,152.24,152.2,0.66]
["bitfinex","SOLUSD",1762524616164,30.18398182,152.27,152.22,9.59198182]
["bitfinex","SOLUSD",1762524616356,0.66,152.28,152.23,9.59198182]
["bitfinex","SOLUSD",1762524616559,24.63602673,152.35,152.21,9.78882769]
["bitfinex","SOLUSD",1762524616560,0.66,152.35,152.27,9.59198182]
["bitfinex","SOLUSD",1762524616762,9.59198182,152.34,152.29,9.59198182]
["bitfinex","SOLUSD",1762524617151,0.2,152.36,152.26,9.59198182]
["bitfinex","SOLUSD",1762524617152,9.59198182,152.31,152.26,9.59198182]
["bitfinex","SOLUSD",1762524617352,0.92,152.36,152.3,9.59198182]
["bitfinex","SOLUSD",1762524617560,9.59198182,152.34,152.29,9.59198182]
["bitfinex","SOLUSD",1762524617764,9.59198182,152.33,152.28,10.31198182]
["bitfinex","SOLUSD",1762524617947,0.92,152.36,152.28,10.31198182]
["bitfinex","SOLUSD",1762524618148,9.59198182,152.31,152.26,16.15968253]
["bitfinex","SOLUSD",1762524618348,9.59198182,152.32,152.27,19.38080951]
["bitfinex","SOLUSD",1762524618567,9.59198182,152.32,152.27,20.10080951]
["bitfinex","SOLUSD",1762524618766,9.59198182,152.33,152.28,10.31198182]
["bitfinex","SOLUSD",1762524619164,21.312,152.35,152.3,9.59198182]
["bitfinex","SOLUSD",1762524619356,0.2,152.36,152.31,16.1575389]
["bitfinex","SOLUSD",1762524619562,0.2,152.36,152.34,9.59198182]
["bitfinex","SOLUSD",1762524619759,0.2,152.36,152.32,10.50882769]
["bitfinex","SOLUSD",1762524620076,9.59198182,152.35,152.31,9.78882769]
["bitfinex","SOLUSD",1762524620263,9.59198182,152.35,152.32,0.72]
["bitfinex","SOLUSD",1762524620456,9.79198182,152.36,152.32,0.72]
["bitfinex","SOLUSD",1762524620774,9.59198182,152.35,152.32,0.72]
["bitfinex","SOLUSD",1762524620959,9.79198182,152.36,152.32,0.72]
["bitfinex","SOLUSD",1762524621154,0.2,152.36,152.33,9.59198182]
["bitfinex","SOLUSD",1762524621371,0.2,152.36,152.34,9.78882769]
["bitfinex","SOLUSD",1762524621590,0.2,152.36,152.34,10.50882769]
["bitfinex","SOLUSD",1762524621750,0.2,152.36,152.35,20.10080951]
["bitfinex","SOLUSD",1762524622275,0.92,152.42,152.35,20.10080951]
["bitfinex","SOLUSD",1762524622276,0.2,152.42,152.35,20.10080951]
["bitfinex","SOLUSD",1762524622589,9.79198182,152.42,152.37,9.59198182]
["bitfinex","SOLUSD",1762524622755,9.59198182,152.41,152.33,6.56452861]
["bitfinex","SOLUSD",1762524622952,9.59198182,152.39,152.35,9.78882769]
["bitfinex","SOLUSD",1762524623157,0.72,152.41,152.35,19.38080951]
["bitfinex","SOLUSD",1762524623355,0.2,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1762524623580,0.2,152.42,152.38,16.15445798]
["bitfinex","SOLUSD",1762524623899,9.59198182,152.4,152.36,0.72]
["bitfinex","SOLUSD",1762524624080,9.59198182,152.4,152.35,19.38080951]
["bitfinex","SOLUSD",1762524624252,9.59198182,152.39,152.34,9.59198182]
["bitfinex","SOLUSD",1762524624453,9.59198182,152.38,152.33,16.35325068]
["bitfinex","SOLUSD",1762524624662,9.59198182,152.38,152.33,19.38080951]
["bitfinex","SOLUSD",1762524624888,9.59198182,152.39,152.34,10.31198182]
["bitfinex","SOLUSD",1762524625487,9.59198182,152.38,152.33,25.94544021]
["bitfinex","SOLUSD",1762524625697,9.59198182,152.37,152.32,9.59198182]
["bitfinex","SOLUSD",1762524625989,9.59198182,152.36,152.31,16.87718795]
["bitfinex","SOLUSD",1762524626153,30.90398182,152.38,152.32,19.38080951]
["bitfinex","SOLUSD",1762524626353,10.31198182,152.38,152.32,20.10080951]
["bitfinex","SOLUSD",1762524626574,20.592,152.37,152.32,20.10080951]
["bitfinex","SOLUSD",1762524626755,9.59198182,152.36,152.31,16.15718795]
["bitfinex","SOLUSD",1762524627149,9.59198182,152.36,152.31,16.87718795]
["bitfinex","SOLUSD",1762524627377,21.312,152.37,152.31,16.87718795]
["bitfinex","SOLUSD",1762524627574,20.592,152.38,152.34,9.59198182]
["bitfinex","SOLUSD",1762524627783,9.59198182,152.4,152.35,9.59198182]
["bitfinex","SOLUSD",1762524627987,10.51198182,152.42,152.37,9.59198182]
["bitfinex","SOLUSD",1762524628165,9.59198182,152.41,152.33,0.72]
["bitfinex","SOLUSD",1762524628366,9.59198182,152.41,152.34,9.59198182]
["bitfinex","SOLUSD",1762524628367,0.72,152.41,152.34,9.59198182]
["bitfinex","SOLUSD",1762524628672,9.59198182,152.39,152.34,10.31198182]
["bitfinex","SOLUSD",1762524628875,20.792,152.42,152.34,0.72]
["bitfinex","SOLUSD",1762524628876,9.59198182,152.38,152.34,0.72]
["bitfinex","SOLUSD",1762524629383,0.72,152.41,152.33,9.59198182]
["bitfinex","SOLUSD",1762524629691,9.59198182,152.38,152.33,19.38080951]
["bitfinex","SOLUSD",1762524630063,0.2,152.42,152.35,9.78882769]
["bitfinex","SOLUSD",1762524630277,9.79198182,152.42,152.37,9.59198182]
["bitfinex","SOLUSD",1762524630697,10.31198182,152.41,152.36,9.59198182]
["bitfinex","SOLUSD",1762524630882,9.59198182,152.4,152.35,19.38080951]
["bitfinex","SOLUSD",1762524631060,0.2,152.42,152.36,9.59198182]
["bitfinex","SOLUSD",1762524631265,9.59198182,152.4,152.34,20.592]
["bitfinex","SOLUSD",1762524631464,9.59198182,152.36,152.31,9.78882769]
["bitfinex","SOLUSD",1762524631701,0.72,152.39,152.31,10.31198182]
["bitfinex","SOLUSD",1762524631871,9.59198182,152.37,152.32,9.59198182]
["bitfinex","SOLUSD",1762524632396,0.72,152.39,152.33,20.10080951]
["bitfinex","SOLUSD",1762524632595,9.59198182,152.4,152.35,9.59198182]
["bitfinex","SOLUSD",1762524632796,9.59198182,152.39,152.34,10.31198182]
["bitfinex","SOLUSD",1762524632995,0.2,152.42,152.38,9.59198182]
["bitfinex","SOLUSD",1762524633291,0.2,152.42,152.39,9.59198182]
["bitfinex","SOLUSD",1762524633470,0.2,152.42,152.38,16.15425008]
["bitfinex","SOLUSD",1762524633977,0.2,152.42,152.38,33.28060261]
["bitfinex","SOLUSD",1762524634185,0.2,152.42,152.4,9.59198182]
["bitfinex","SOLUSD",1762524634389,0.2,152.42,152.39,0.72]
["bitfinex","SOLUSD",1762524634390,0.2,152.42,152.41,19.38080951]
["bitfinex","SOLUSD",1762524634699,0.2,152.44,152.42,9.78882769]
["bitfinex","SOLUSD",1762524634901,0.2,152.51,152.5,9.78882769]
["bitfinex","SOLUSD",1762524635100,0.2,152.51,152.5,20.10080951]
["bitfinex","SOLUSD",1762524635504,0.2,152.58,152.52,9.78882769]
["bitfinex","SOLUSD",1762524635801,0.2,152.58,152.56,9.78882769]
["bitfinex","SOLUSD",1762524636009,0.2,152.58,152.54,9.59198182]
["bitfinex","SOLUSD",1762524636225,0.2,152.58,152.54,9.78882769]
["bitfinex","SOLUSD",1762524636578,9.59198182,152.57,152.53,9.78882769]
["bitfinex","SOLUSD",1762524637026,9.79198182,152.58,152.53,30.38082769]
["bitfinex","SOLUSD",1762524637318,10.51198182,152.58,152.53,30.38082769]
["bitfinex","SOLUSD",1762524637484,0.2,152.58,152.53,21.312]
["bitfinex","SOLUSD",1762524637812,10.51198182,152.58,152.54,9.78882769]
["bitfinex","SOLUSD",1762524638015,0.2,152.58,152.54,10.50882769]
["bitfinex","SOLUSD",1762524638184,0.2,152.58,152.55,0.72]
["bitfinex","SOLUSD",1762524638385,0.2,152.58,152.56,9.78882769]
["bitfinex","SOLUSD",1762524638600,0.2,152.58,152.56,19.38080951]
["bitfinex","SOLUSD",1762524638780,0.2,152.58,152.56,20.10080951]
["bitfinex","SOLUSD",1762524638977,0.2,152.58,152.57,10.31198182]
["bitfinex","SOLUSD",1762524639184,0.2,152.58,152.57,20.10080951]
["bitfinex","SOLUSD",1762524639595,0.2,152.58,152.57,26.65517799]
["bitfinex","SOLUSD",1762524640027,0.2,152.58,152.57,20.10080951]
["bitfinex","SOLUSD",1762524640310,0.2,152.58,152.57,10.50882769]
["bitfinex","SOLUSD",1762524640611,0.2,152.58,152.57,26.65517799]
["bitfinex","SOLUSD",1762524640987,0.2,152.58,152.56,20.592]
["bitfinex","SOLUSD",1762524641307,0.2,152.58,152.55,9.78882769]
["bitfinex","SOLUSD",1762524641482,9.59198182,152.57,152.52,10.30198182]
["bitfinex","SOLUSD",1762524641682,0.2,152.58,152.51,9.59198182]
["bitfinex","SOLUSD",1762524641683,9.59198182,152.56,152.51,9.59198182]
["bitfinex","SOLUSD",1762524641920,0.86,152.58,152.51,30.18398182]
["bitfinex","SOLUSD",1762524642119,9.59198182,152.57,152.52,20.09080951]
["bitfinex","SOLUSD",1762524642295,0.2,152.58,152.52,9.78882769]
["bitfinex","SOLUSD",1762524642484,0.2,152.58,152.54,9.78882769]
["bitfinex","SOLUSD",1762524642485,9.79198182,152.58,152.54,9.78882769]
["bitfinex","SOLUSD",1762524643032,9.59198182,152.56,152.52,9.78882769]
["bitfinex","SOLUSD",1762524643242,9.59198182,152.55,152.51,9.78882769]
["bitfinex","SOLUSD",1762524643447,9.59198182,152.55,152.51,10.49882769]
["bitfinex","SOLUSD",1762524643819,9.59198182,152.56,152.51,17.05548356]
["bitfinex","SOLUSD",1762524644146,9.59198182,152.56,152.51,20.09080951]
["bitfinex","SOLUSD",1762524644554,9.59198182,152.55,152.5,30.18398182]
["bitfinex","SOLUSD",1762524644754,9.59198182,152.54,152.5,20.592]
["bitfinex","SOLUSD",1762524644918,9.59198182,152.53,152.48,9.59198182]
["bitfinex","SOLUSD",1762524645116,9.59198182,152.5,152.45,6.55912355]
["bitfinex","SOLUSD",1762524645354,9.59198182,152.51,152.46,9.59198182]
["bitfinex","SOLUSD",1762524645524,10.25198182,152.53,152.48,9.59198182]
["bitfinex","SOLUSD",1762524645725,6.75402363,152.58,152.48,9.78882769]
["bitfinex","SOLUSD",1762524645726,9.59198182,152.54,152.48,9.78882769]
["bitfinex","SOLUSD",1762524646017,9.59198182,152.52,152.48,9.78882769]
["bitfinex","SOLUSD",1762524646216,9.59198182,152.52,152.46,9.78882769]
["bitfinex","SOLUSD",1762524646476,10.25198182,152.53,152.48,9.59198182]
["bitfinex","SOLUSD",1762524646757,9.59198182,152.55,152.5,9.59198182]
["bitfinex","SOLUSD",1762524646926,9.59198182,152.55,152.5,10.29198182]
["bitfinex","SOLUSD",1762524647437,9.59198182,152.54,152.49,30.18398182]
["bitfinex","SOLUSD",1762524648040,9.59198182,152.54,152.49,37.44164475]
["bitfinex","SOLUSD",1762524648254,0.86,152.58,152.5,10.48882769]
["bitfinex","SOLUSD",1762524648457,9.59198182,152.54,152.49,20.592]
["bitfinex","SOLUSD",1762524648755,9.59198182,152.51,152.45,6.55952771]
["bitfinex","SOLUSD",1762524648918,9.59198182,152.5,152.45,16.15150953]
["bitfinex","SOLUSD",1762524649257,9.59198182,152.51,152.46,10.29198182]
["bitfinex","SOLUSD",1762524649729,9.59198182,152.51,152.46,9.59198182]
["bitfinex","SOLUSD",1762524649932,9.59198182,152.51,152.47,0.7]
["bitfinex","SOLUSD",1762524650454,9.59198182,152.52,152.47,10.29198182]
["bitfinex","SOLUSD",1762524650632,10.25198182,152.52,152.47,9.59198182]
["bitfinex","SOLUSD",1762524650841,9.59198182,152.51,152.47,0.7]
["bitfinex","SOLUSD",1762524651628,7.21599668,152.54,152.47,0.7]
["bitfinex","SOLUSD",1762524651629,6.55613632,152.53,152.47,0.7]
["bitfinex","SOLUSD",1762524651829,9.59198182,152.51,152.47,0.7]
["bitfinex","SOLUSD",1762524652352,6.05001574,152.51,152.47,7.25854687]
["bitfinex","SOLUSD",1762524652651,6.05001574,152.52,152.47,29.7052308]
["bitfinex","SOLUSD",1762524652859,21.252,152.56,152.49,15.83884343]
["bitfinex","SOLUSD",1762524652860,0.66,152.56,152.49,15.83884343]
["bitfinex","SOLUSD",1762524653166,0.2,152.58,152.51,6.05001574]
["bitfinex","SOLUSD",1762524653457,6.05001574,152.56,152.51,6.05001574]
["bitfinex","SOLUSD",1762524653837,6.05001574,152.56,152.52,0.7]
["bitfinex","SOLUSD",1762524654041,6.91001574,152.58,152.53,6.55608732]
["bitfinex","SOLUSD",1762524654239,0.86,152.58,152.53,6.55608732]
["bitfinex","SOLUSD",1762524654436,0.86,152.58,152.55,15.83884343]
["bitfinex","SOLUSD",1762524654437,0.2,152.58,152.55,15.83884343]
["bitfinex","SOLUSD",1762524654646,0.2,152.58,152.57,6.05001574]
["bitfinex","SOLUSD",1762524654839,0.2,152.58,152.57,16.53884343]
["bitfinex","SOLUSD",1762524655563,0.2,152.61,152.58,15.83884343]
["bitfinex","SOLUSD",1762524655761,0.2,152.61,152.6,36.43084343]
["bitfinex","SOLUSD",1762524656164,0.2,152.61,152.6,36.93390763]
["bitfinex","SOLUSD",1762524656451,0.2,152.61,152.6,43.68392337]
["bitfinex","SOLUSD",1762524656937,0.2,152.66,152.61,9.78882769]
["bitfinex","SOLUSD",1762524657137,0.2,152.66,152.65,15.83884343]
["bitfinex","SOLUSD",1762524657563,0.2,152.66,152.65,16.53884343]
["bitfinex","SOLUSD",1762524657974,0.2,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1762524658192,0.2,152.67,152.66,7.25050438]
["bitfinex","SOLUSD",1762524658487,0.2,152.67,152.66,13.30052012]
["bitfinex","SOLUSD",1762524658657,0.2,152.67,152.66,15.83884343]
["bitfinex","SOLUSD",1762524658856,0.2,152.67,152.64,9.78882769]
["bitfinex","SOLUSD",1762524660168,0.2,152.67,152.64,16.34007082]
["bitfinex","SOLUSD",1762524660375,6.71001574,152.66,152.62,9.78882769]
["bitfinex","SOLUSD",1762524660600,0.66,152.66,152.6,9.78882769]
["bitfinex","SOLUSD",1762524660753,6.25001574,152.67,152.62,9.78882769]
["bitfinex","SOLUSD",1762524661081,6.05001574,152.65,152.59,6.55349643]
["bitfinex","SOLUSD",1762524661378,0.66,152.66,152.6,16.53884343]
["bitfinex","SOLUSD",1762524661379,6.05001574,152.66,152.6,16.53884343]
["bitfinex","SOLUSD",1762524661580,6.05001574,152.65,152.6,16.53884343]
["bitfinex","SOLUSD",1762524661880,28.82087204,152.67,152.58,9.78882769]
["bitfinex","SOLUSD",1762524662092,0.2,152.67,152.62,6.05001574]
["bitfinex","SOLUSD",1762524662391,0.2,152.67,152.64,6.05001574]
["bitfinex","SOLUSD",1762524662751,0.2,152.67,152.65,6.05001574]
["bitfinex","SOLUSD",1762524663284,6.71001574,152.66,152.61,9.78882769]
["bitfinex","SOLUSD",1762524663461,6.05001574,152.63,152.58,6.05001574]
["bitfinex","SOLUSD",1762524663658,6.05001574,152.62,152.58,9.78882769]
["bitfinex","SOLUSD",1762524664189,6.05001574,152.6,152.56,9.78882769]
["bitfinex","SOLUSD",1762524664354,6.05001574,152.59,152.55,9.78882769]
["bitfinex","SOLUSD",1762524664554,0.66,152.61,152.55,9.78882769]
["bitfinex","SOLUSD",1762524664555,0.66,152.64,152.58,9.78882769]
["bitfinex","SOLUSD",1762524664848,6.05001574,152.62,152.58,9.78882769]
["bitfinex","SOLUSD",1762524665050,6.05001574,152.62,152.58,15.83884343]
["bitfinex","SOLUSD",1762524665278,6.05001574,152.62,152.58,16.53884343]
["bitfinex","SOLUSD",1762524665488,6.05001574,152.62,152.58,9.78882769]
["bitfinex","SOLUSD",1762524666079,6.05001574,152.61,152.58,9.78882769]
["bitfinex","SOLUSD",1762524666287,7.2115262,152.64,152.58,9.78882769]
["bitfinex","SOLUSD",1762524666583,6.05001574,152.61,152.58,9.78882769]
["bitfinex","SOLUSD",1762524667368,6.05001574,152.59,152.52,0.7]
["bitfinex","SOLUSD",1762524667581,6.05001574,152.58,152.55,9.78882769]
["bitfinex","SOLUSD",1762524668293,6.05001574,152.57,152.54,9.78882769]
["bitfinex","SOLUSD",1762524668894,6.05001574,152.58,152.54,10.48882769]
["bitfinex","SOLUSD",1762524669095,0.66,152.6,152.54,10.48882769]
["bitfinex","SOLUSD",1762524669096,6.05001574,152.6,152.55,6.75001574]
["bitfinex","SOLUSD",1762524669396,6.05001574,152.58,152.54,9.78882769]
["bitfinex","SOLUSD",1762524669693,49.57180341,152.64,152.54,9.78882769]
["bitfinex","SOLUSD",1762524669891,6.05001574,152.59,152.54,15.83884343]
["bitfinex","SOLUSD",1762524670093,49.57180341,152.64,152.55,6.05001574]
["bitfinex","SOLUSD",1762524670094,20.592,152.64,152.55,6.05001574]
["bitfinex","SOLUSD",1762524670295,6.05001574,152.62,152.58,9.78882769]
["bitfinex","SOLUSD",1762524670798,6.05001574,152.62,152.58,16.53884343]
["bitfinex","SOLUSD",1762524670998,6.71001574,152.63,152.58,16.53884343]
["bitfinex","SOLUSD",1762524671499,6.05001574,152.63,152.58,10.48882769]
["bitfinex","SOLUSD",1762524671798,6.05001574,152.63,152.58,16.53884343]
["bitfinex","SOLUSD",1762524671996,6.05001574,152.64,152.59,6.75001574]
["bitfinex","SOLUSD",1762524672504,6.71001574,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1762524672706,6.05001574,152.62,152.58,15.83884343]
["bitfinex","SOLUSD",1762524672932,6.05001574,152.6,152.55,9.78882769]
["bitfinex","SOLUSD",1762524673097,6.5509888,152.65,152.55,9.78882769]
["bitfinex","SOLUSD",1762524673098,6.05001574,152.58,152.55,9.78882769]
["bitfinex","SOLUSD",1762524673289,6.05001574,152.57,152.53,9.78882769]
["bitfinex","SOLUSD",1762524673487,0.66,152.6,152.52,0.7]
["bitfinex","SOLUSD",1762524673701,6.05001574,152.56,152.52,0.7]
["bitfinex","SOLUSD",1762524673900,0.66,152.6,152.52,7.25645467]
["bitfinex","SOLUSD",1762524674109,6.05001574,152.61,152.57,9.78882769]
["bitfinex","SOLUSD",1762524674302,6.71001574,152.63,152.59,6.5535094]
["bitfinex","SOLUSD",1762524674502,6.05001574,152.64,152.59,12.60352514]
["bitfinex","SOLUSD",1762524674892,20.592,152.66,152.6,6.05001574]
["bitfinex","SOLUSD",1762524675093,0.86,152.67,152.62,6.05001574]
["bitfinex","SOLUSD",1762524675094,6.25001574,152.67,152.62,6.05001574]
["bitfinex","SOLUSD",1762524675307,0.2,152.67,152.63,9.78882769]
["bitfinex","SOLUSD",1762524675530,0.2,152.67,152.63,16.53884343]
["bitfinex","SOLUSD",1762524675694,0.2,152.67,152.64,6.75001574]
["bitfinex","SOLUSD",1762524676122,0.2,152.67,152.63,6.05001574]
["bitfinex","SOLUSD",1762524676424,6.25001574,152.67,152.63,16.34027462]
["bitfinex","SOLUSD",1762524676599,0.2,152.67,152.63,23.09029036]
["bitfinex","SOLUSD",1762524676804,6.05001574,152.66,152.6,0.69]
["bitfinex","SOLUSD",1762524677120,6.05001574,152.63,152.59,9.78882769]
["bitfinex","SOLUSD",1762524677429,6.05001574,152.62,152.57,6.74001574]
["bitfinex","SOLUSD",1762524677605,6.05001574,152.62,152.58,9.78882769]
["bitfinex","SOLUSD",1762524677802,6.05001574,152.62,152.58,10.47882769]
["bitfinex","SOLUSD",1762524678120,6.05001574,152.6,152.55,6.05001574]
["bitfinex","SOLUSD",1762524678291,6.05001574,152.57,152.52,12.60653291]
["bitfinex","SOLUSD",1762524678711,6.05001574,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1762524679123,6.05001574,152.57,152.54,9.78882769]
["bitfinex","SOLUSD",1762524679303,6.05001574,152.58,152.54,9.78882769]
["bitfinex","SOLUSD",1762524679499,6.05001574,152.57,152.54,9.78882769]
["bitfinex","SOLUSD",1762524679706,0.7,152.59,152.54,9.78882769]
["bitfinex","SOLUSD",1762524679923,6.05001574,152.57,152.54,9.78882769]
["bitfinex","SOLUSD",1762524680426,6.05001574,152.58,152.54,9.78882769]
["bitfinex","SOLUSD",1762524680629,6.05001574,152.59,152.55,7.24522779]
["bitfinex","SOLUSD",1762524681035,6.05001574,152.57,152.54,6.55550327]
["bitfinex","SOLUSD",1762524681408,6.05001574,152.57,152.52,6.05001574]
["bitfinex","SOLUSD",1762524681609,6.05001574,152.55,152.51,36.93756381]
["bitfinex","SOLUSD",1762524682033,6.05001574,152.55,152.51,37.62766272]
["bitfinex","SOLUSD",1762524682336,6.05001574,152.55,152.51,36.93766272]
["bitfinex","SOLUSD",1762524682528,6.05001574,152.56,152.51,43.67767846]
["bitfinex","SOLUSD",1762524682730,6.05001574,152.55,152.51,6.55683503]
["bitfinex","SOLUSD",1762524682906,0.7,152.58,152.49,16.39387153]
["bitfinex","SOLUSD",1762524682907,6.05001574,152.53,152.49,9.78882769]
["bitfinex","SOLUSD",1762524683429,6.55179191,152.63,152.52,6.05001574]
["bitfinex","SOLUSD",1762524683732,6.05001574,152.58,152.53,6.05001574]
["bitfinex","SOLUSD",1762524683921,20.592,152.6,152.54,15.83884343]
["bitfinex","SOLUSD",1762524684141,6.05001574,152.59,152.54,15.83884343]
["bitfinex","SOLUSD",1762524684315,6.05001574,152.59,152.55,9.78882769]
["bitfinex","SOLUSD",1762524684500,6.05001574,152.59,152.55,16.52884343]
["bitfinex","SOLUSD",1762524684706,6.05001574,152.59,152.55,9.78882769]
["bitfinex","SOLUSD",1762524685020,6.05001574,152.59,152.56,0.69]
["bitfinex","SOLUSD",1762524685218,6.05001574,152.59,152.55,16.34397634]
["bitfinex","SOLUSD",1762524685543,0.7,152.61,152.5,20.592]
["bitfinex","SOLUSD",1762524685544,6.05001574,152.56,152.51,16.39232748]
["bitfinex","SOLUSD",1762524685840,6.05001574,152.54,152.51,16.34577477]
["bitfinex","SOLUSD",1762524686043,6.05001574,152.54,152.5,6.55727619]
["bitfinex","SOLUSD",1762524686543,6.05001574,152.58,152.53,15.83884343]
["bitfinex","SOLUSD",1762524686741,6.05001574,152.59,152.55,9.78882769]
["bitfinex","SOLUSD",1762524686938,6.05001574,152.6,152.56,6.55479811]
["bitfinex","SOLUSD",1762524687113,6.05001574,152.6,152.56,7.24479811]
["bitfinex","SOLUSD",1762524687308,0.7,152.63,152.57,6.74001574]
["bitfinex","SOLUSD",1762524687636,6.05001574,152.63,152.58,15.83884343]
["bitfinex","SOLUSD",1762524688050,6.05001574,152.64,152.59,6.74001574]
["bitfinex","SOLUSD",1762524688255,6.05001574,152.64,152.6,9.78882769]
["bitfinex","SOLUSD",1762524688758,0.2,152.67,152.62,9.78882769]
["bitfinex","SOLUSD",1762524688931,6.05001574,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1762524689326,6.25001574,152.67,152.63,6.55179191]
["bitfinex","SOLUSD",1762524689620,6.05001574,152.66,152.62,10.47882769]
["bitfinex","SOLUSD",1762524689851,6.05001574,152.64,152.6,6.05001574]
["bitfinex","SOLUSD",1762524690152,6.05001574,152.61,152.56,0.69]
["bitfinex","SOLUSD",1762524690323,6.05001574,152.6,152.56,0.69]
["bitfinex","SOLUSD",1762524690519,21.292,152.64,152.56,6.74001574]
["bitfinex","SOLUSD",1762524690820,21.292,152.64,152.57,15.83884343]
["bitfinex","SOLUSD",1762524690821,6.05001574,152.62,152.57,15.83884343]
["bitfinex","SOLUSD",1762524691045,6.05001574,152.6,152.57,9.78882769]
["bitfinex","SOLUSD",1762524691247,0.7,152.64,152.54,9.78882769]
["bitfinex","SOLUSD",1762524691248,6.05001574,152.59,152.54,9.78882769]
["bitfinex","SOLUSD",1762524691462,6.05001574,152.59,152.54,16.52884343]
["bitfinex","SOLUSD",1762524691632,6.05001574,152.58,152.56,9.78882769]
["bitfinex","SOLUSD",1762524691957,6.05001574,152.59,152.56,9.78882769]
["bitfinex","SOLUSD",1762524692124,6.05001574,152.6,152.56,9.78882769]
["bitfinex","SOLUSD",1762524692320,6.05001574,152.6,152.57,9.78882769]
["bitfinex","SOLUSD",1762524692535,6.05001574,152.6,152.57,10.47882769]
["bitfinex","SOLUSD",1762524692740,6.05001574,152.61,152.58,0.69]
["bitfinex","SOLUSD",1762524692936,20.592,152.65,152.58,0.69]
["bitfinex","SOLUSD",1762524692937,6.05001574,152.62,152.6,6.55307994]
["bitfinex","SOLUSD",1762524693250,6.05001574,152.61,152.57,9.78882769]
["bitfinex","SOLUSD",1762524693623,6.05001574,152.61,152.59,9.78882769]
["bitfinex","SOLUSD",1762524694343,6.05001574,152.62,152.59,9.78882769]
["bitfinex","SOLUSD",1762524694648,0.2,152.67,152.61,9.78882769]
["bitfinex","SOLUSD",1762524694649,6.05001574,152.65,152.61,9.78882769]
["bitfinex","SOLUSD",1762524695021,6.05001574,152.65,152.63,6.55179191]
["bitfinex","SOLUSD",1762524695221,6.05001574,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1762524695439,6.05001574,152.66,152.63,7.24179191]
["bitfinex","SOLUSD",1762524695846,0.2,152.67,152.64,9.78882769]
["bitfinex","SOLUSD",1762524696028,0.2,152.67,152.66,9.78882769]
["bitfinex","SOLUSD",1762524696458,0.2,152.67,152.66,10.47882769]
["bitfinex","SOLUSD",1762524697147,0.2,152.67,152.66,17.02933207]
["bitfinex","SOLUSD",1762524697453,0.2,152.67,152.66,23.07934781]
["bitfinex","SOLUSD",1762524698324,0.2,152.67,152.66,9.78882769]
["bitfinex","SOLUSD",1762524698527,0.2,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1762524698731,0.2,152.67,152.66,30.38082769]
["bitfinex","SOLUSD",1762524699072,0.2,152.67,152.66,9.78882769]
["bitfinex","SOLUSD",1762524699232,0.2,152.67,152.66,16.33933207]
["bitfinex","SOLUSD",1762524699436,0.2,152.67,152.66,37.62133207]
["bitfinex","SOLUSD",1762524700439,0.2,152.67,152.66,9.78882769]
["bitfinex","SOLUSD",1762524700645,0.2,152.67,152.66,16.33933207]
["bitfinex","SOLUSD",1762524700935,0.2,152.67,152.66,9.78882769]
["bitfinex","SOLUSD",1762524701345,0.2,152.67,152.66,16.33933207]
["bitfinex","SOLUSD",1762524701651,0.2,152.67,152.66,9.78882769]
["bitfinex","SOLUSD",1762524701826,0.2,152.67,152.66,16.33933207]
["bitfinex","SOLUSD",1762524702330,0.2,152.67,152.66,17.00933207]
["bitfinex","SOLUSD",1762524702527,0.2,152.67,152.66,43.65134781]
["bitfinex","SOLUSD",1762524704247,0.2,152.67,152.66,37.60133207]
["bitfinex","SOLUSD",1762524704446,0.2,152.67,152.66,43.65134781]
["bitfinex","SOLUSD",1762524705247,1e-08,152.68,152.67,31.05082769]
["bitfinex","SOLUSD",1762524705433,1e-08,152.68,152.67,43.65091875]
["bitfinex","SOLUSD",1762524705638,0.2,152.7,152.69,20.592]
["bitfinex","SOLUSD",1762524706151,0.2,152.7,152.66,7.22045307]
["bitfinex","SOLUSD",1762524706323,6.25001574,152.7,152.66,6.55045307]
["bitfinex","SOLUSD",1762524706528,6.05001574,152.67,152.64,6.55107973]
["bitfinex","SOLUSD",1762524706744,6.05001574,152.67,152.62,6.05001574]
["bitfinex","SOLUSD",1762524706745,6.05001574,152.67,152.63,16.34050279]
["bitfinex","SOLUSD",1762524706946,6.05001574,152.68,152.63,17.01050279]
["bitfinex","SOLUSD",1762524707540,0.2,152.7,152.65,9.78882769]
["bitfinex","SOLUSD",1762524707739,6.25001574,152.7,152.65,15.83884343]
["bitfinex","SOLUSD",1762524707949,6.25001574,152.7,152.65,16.50884343]
["bitfinex","SOLUSD",1762524708255,0.2,152.7,152.68,6.05001574]
["bitfinex","SOLUSD",1762524708435,0.2,152.7,152.69,6.05001574]
["bitfinex","SOLUSD",1762524708642,0.2,152.7,152.69,6.72001574]
["bitfinex","SOLUSD",1762524709329,0.2,152.7,152.66,30.38082769]
["bitfinex","SOLUSD",1762524709654,0.2,152.7,152.68,9.78882769]
["bitfinex","SOLUSD",1762524709957,0.91,152.7,152.66,6.05001574]
["bitfinex","SOLUSD",1762524710252,6.05001574,152.69,152.65,6.55064456]
["bitfinex","SOLUSD",1762524710435,6.25001574,152.7,152.65,28.97799407]
["bitfinex","SOLUSD",1762524710631,6.25001574,152.7,152.65,29.64799407]
["bitfinex","SOLUSD",1762524710944,6.25001574,152.7,152.65,7.22064456]
["bitfinex","SOLUSD",1762524711151,6.05001574,152.69,152.65,6.55064456]
["bitfinex","SOLUSD",1762524711354,6.76001574,152.69,152.65,9.78882769]
["bitfinex","SOLUSD",1762524711536,6.76001574,152.69,152.65,16.33960574]
["bitfinex","SOLUSD",1762524711731,6.25001574,152.7,152.65,22.38962148]
["bitfinex","SOLUSD",1762524711927,6.25001574,152.7,152.65,23.05962148]
["bitfinex","SOLUSD",1762524712138,0.71,152.69,152.65,32.71693951]
["bitfinex","SOLUSD",1762524712334,6.05001574,152.68,152.62,0.67]
["bitfinex","SOLUSD",1762524712549,6.05001574,152.67,152.63,9.78882769]
["bitfinex","SOLUSD",1762524712749,6.05001574,152.68,152.63,15.83884343]
["bitfinex","SOLUSD",1762524713351,6.05001574,152.69,152.64,6.05001574]
["bitfinex","SOLUSD",1762524713551,6.05001574,152.68,152.63,22.39039294]
["bitfinex","SOLUSD",1762524713861,6.05001574,152.67,152.63,9.78882769]
["bitfinex","SOLUSD",1762524714158,6.76001574,152.67,152.63,16.34051386]
["bitfinex","SOLUSD",1762524714354,9.4868182,152.67,152.63,26.49733206]
["bitfinex","SOLUSD",1762524714672,6.74892713,152.7,152.63,26.49733206]
["bitfinex","SOLUSD",1762524714673,9.6868182,152.7,152.65,9.4868182]
["bitfinex","SOLUSD",1762524715031,10.3968182,152.7,152.65,9.4868182]
["bitfinex","SOLUSD",1762524715250,9.4868182,152.69,152.65,9.78882769]
["bitfinex","SOLUSD",1762524715655,9.4868182,152.69,152.65,16.33946166]
["bitfinex","SOLUSD",1762524715954,9.4868182,152.67,152.63,9.78882769]
["bitfinex","SOLUSD",1762524716161,9.4868182,152.67,152.63,16.34047791]
["bitfinex","SOLUSD",1762524716747,9.4868182,152.67,152.63,9.78882769]
["bitfinex","SOLUSD",1762524716945,9.4868182,152.67,152.55,19.16780778]
["bitfinex","SOLUSD",1762524716946,9.4868182,152.64,152.55,19.16780778]
["bitfinex","SOLUSD",1762524717146,9.4868182,152.6,152.56,6.55479811]
["bitfinex","SOLUSD",1762524717459,9.4868182,152.62,152.57,19.27564589]
["bitfinex","SOLUSD",1762524717664,9.4868182,152.63,152.59,6.5535094]
["bitfinex","SOLUSD",1762524718367,7.25937722,152.69,152.61,19.27564589]
["bitfinex","SOLUSD",1762524718666,9.4868182,152.67,152.62,9.4868182]
["bitfinex","SOLUSD",1762524719049,10.1968182,152.67,152.62,9.4868182]
["bitfinex","SOLUSD",1762524719449,10.1968182,152.67,152.63,6.55179191]
["bitfinex","SOLUSD",1762524719648,9.4868182,152.64,152.6,9.78882769]
["bitfinex","SOLUSD",1762524719853,20.592,152.69,152.6,19.94564589]
["bitfinex","SOLUSD",1762524720165,0.2,152.7,152.65,9.4868182]
["bitfinex","SOLUSD",1762524720355,9.6868182,152.7,152.65,9.4868182]
["bitfinex","SOLUSD",1762524720550,0.2,152.7,152.66,10.1568182]
["bitfinex","SOLUSD",1762524720853,0.2,152.7,152.67,9.4868182]
["bitfinex","SOLUSD",1762524721050,0.2,152.7,152.66,9.4868182]
["bitfinex","SOLUSD",1762524721467,0.2,152.7,152.69,9.4868182]
["bitfinex","SOLUSD",1762524721672,0.2,152.7,152.69,19.94564589]
["bitfinex","SOLUSD",1762524722182,0.2,152.7,152.69,40.53764589]
["bitfinex","SOLUSD",1762524722347,0.2,152.74,152.69,40.53764589]
["bitfinex","SOLUSD",1762524722550,0.2,152.74,152.73,19.27564589]
["bitfinex","SOLUSD",1762524722869,0.2,152.74,152.71,30.0788182]
["bitfinex","SOLUSD",1762524723063,10.3968182,152.74,152.7,9.78882769]
["bitfinex","SOLUSD",1762524723366,0.2,152.74,152.72,19.27564589]
["bitfinex","SOLUSD",1762524723583,0.2,152.74,152.73,25.82314801]
["bitfinex","SOLUSD",1762524724252,0.2,152.78,152.73,42.86190332]
["bitfinex","SOLUSD",1762524724443,0.2,152.78,152.77,39.86764589]
["bitfinex","SOLUSD",1762524724772,1e-08,152.78,152.77,40.53764589]
["bitfinex","SOLUSD",1762524724952,1e-08,152.78,152.77,31.05082769]
["bitfinex","SOLUSD",1762524725154,1e-08,152.78,152.77,40.53764589]
["bitfinex","SOLUSD",1762524725373,9.48681821,152.78,152.74,9.78882769]
["bitfinex","SOLUSD",1762524725575,1e-08,152.78,152.76,19.27564589]
["bitfinex","SOLUSD",1762524725775,1e-08,152.78,152.77,9.4868182]
["bitfinex","SOLUSD",1762524725977,1e-08,152.78,152.77,10.1568182]
["bitfinex","SOLUSD",1762524726181,1e-08,152.78,152.77,19.94564589]
["bitfinex","SOLUSD",1762524726962,1e-08,152.78,152.77,9.4868182]
["bitfinex","SOLUSD",1762524727181,1e-08,152.78,152.76,19.27564589]
["bitfinex","SOLUSD",1762524727661,1e-08,152.78,152.76,16.03286635]
["bitfinex","SOLUSD",1762524727970,1e-08,152.78,152.74,16.03381197]
["bitfinex","SOLUSD",1762524728375,1e-08,152.78,152.74,33.07149561]
["bitfinex","SOLUSD",1762524728568,1e-08,152.78,152.75,10.1568182]
["bitfinex","SOLUSD",1762524728770,1e-08,152.78,152.76,9.4868182]
["bitfinex","SOLUSD",1762524729115,1e-08,152.78,152.77,39.86764589]
["bitfinex","SOLUSD",1762524729271,1e-08,152.78,152.77,40.53764589]
["bitfinex","SOLUSD",1762524729700,1e-08,152.78,152.77,47.08343367]
["bitfinex","SOLUSD",1762524730095,0.2,152.82,152.81,19.27564589]
["bitfinex","SOLUSD",1762524730591,0.2,152.82,152.81,19.94564589]
["bitfinex","SOLUSD",1762524730962,0.2,152.82,152.81,9.78882769]
["bitfinex","SOLUSD",1762524731165,0.2,152.82,152.77,43.50225724]
["bitfinex","SOLUSD",1762524731388,0.2,152.82,152.78,10.1568182]
["bitfinex","SOLUSD",1762524731591,0.2,152.82,152.81,6.54407434]
["bitfinex","SOLUSD",1762524731779,0.2,152.82,152.79,9.4868182]
["bitfinex","SOLUSD",1762524732294,0.2,152.82,152.78,16.03206059]
["bitfinex","SOLUSD",1762524732668,0.71,152.81,152.77,9.4868182]
["bitfinex","SOLUSD",1762524732915,10.3968182,152.82,152.77,9.4868182]
["bitfinex","SOLUSD",1762524733294,0.2,152.82,152.78,9.4868182]
["bitfinex","SOLUSD",1762524733782,0.2,152.82,152.78,16.03187702]
["bitfinex","SOLUSD",1762524733981,9.6868182,152.82,152.78,16.03187702]
["bitfinex","SOLUSD",1762524734184,9.4868182,152.8,152.75,9.4868182]
["bitfinex","SOLUSD",1762524734384,9.4868182,152.78,152.73,25.82314801]
["bitfinex","SOLUSD",1762524734885,0.2,152.82,152.74,10.1568182]
["bitfinex","SOLUSD",1762524735083,9.4868182,152.8,152.75,19.27564589]
["bitfinex","SOLUSD",1762524735311,9.4868182,152.81,152.75,0.67]
["bitfinex","SOLUSD",1762524735616,9.4868182,152.77,152.73,16.03432032]
["bitfinex","SOLUSD",1762524735815,9.4868182,152.76,152.72,36.92862377]
["bitfinex","SOLUSD",1762524736115,123.192,152.82,152.75,9.4868182]
["bitfinex","SOLUSD",1762524736409,9.4868182,152.8,152.75,9.4868182]
["bitfinex","SOLUSD",1762524736597,9.4868182,152.81,152.76,9.4868182]
["bitfinex","SOLUSD",1762524737005,9.6868182,152.82,152.77,10.1668182]
["bitfinex","SOLUSD",1762524737206,10.3468182,152.82,152.77,9.4868182]
["bitfinex","SOLUSD",1762524737394,9.4868182,152.79,152.74,30.7588182]
["bitfinex","SOLUSD",1762524737584,9.4868182,152.79,152.74,10.1668182]
["bitfinex","SOLUSD",1762524738093,10.1468182,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1762524738292,9.4868182,152.77,152.72,36.6266307]
["bitfinex","SOLUSD",1762524738491,9.4868182,152.77,152.72,16.0346307]
["bitfinex","SOLUSD",1762524738695,9.4868182,152.76,152.72,6.5478125]
["bitfinex","SOLUSD",1762524738994,9.4868182,152.78,152.73,19.95564589]
["bitfinex","SOLUSD",1762524739183,9.4868182,152.77,152.72,16.0346307]
["bitfinex","SOLUSD",1762524739599,9.4868182,152.77,152.72,16.7146307]
["bitfinex","SOLUSD",1762524739995,21.252,152.8,152.73,9.4868182]
["bitfinex","SOLUSD",1762524740198,9.4868182,152.78,152.73,9.4868182]
["bitfinex","SOLUSD",1762524740505,9.4868182,152.78,152.73,19.27564589]
["bitfinex","SOLUSD",1762524740807,9.4868182,152.78,152.74,0.68]
["bitfinex","SOLUSD",1762524741111,9.4868182,152.79,152.74,10.1668182]
["bitfinex","SOLUSD",1762524741784,9.4868182,152.79,152.74,9.4868182]
["bitfinex","SOLUSD",1762524741991,9.4868182,152.79,152.75,0.68]
["bitfinex","SOLUSD",1762524742203,9.4868182,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1762524742507,102.4,152.81,152.77,9.4868182]
["bitfinex","SOLUSD",1762524742892,112.5468182,152.81,152.76,42.18740288]
["bitfinex","SOLUSD",1762524743090,112.5468182,152.81,152.73,20.592]
["bitfinex","SOLUSD",1762524743091,9.4868182,152.77,152.69,19.71579391]
["bitfinex","SOLUSD",1762524743307,9.4868182,152.75,152.69,23.60225662]
["bitfinex","SOLUSD",1762524743510,9.4868182,152.78,152.73,19.27564589]
["bitfinex","SOLUSD",1762524743900,103.06,152.8,152.74,0.68]
["bitfinex","SOLUSD",1762524744210,111.8868182,152.8,152.75,16.03346304]
["bitfinex","SOLUSD",1762524744415,102.4,152.8,152.77,9.4868182]
["bitfinex","SOLUSD",1762524744614,9.4868182,152.8,152.76,9.78882769]
["bitfinex","SOLUSD",1762524744822,9.4868182,152.8,152.75,16.71346304]
["bitfinex","SOLUSD",1762524745108,9.4868182,152.8,152.75,33.08007515]
["bitfinex","SOLUSD",1762524745316,10.1468182,152.79,152.75,6.54664484]
["bitfinex","SOLUSD",1762524745494,10.1468182,152.79,152.74,6.54694583]
["bitfinex","SOLUSD",1762524745495,9.4868182,152.77,152.74,6.54694583]
["bitfinex","SOLUSD",1762524745688,9.4868182,152.76,152.7,26.15973871]
["bitfinex","SOLUSD",1762524745889,9.4868182,152.74,152.69,29.78250734]
["bitfinex","SOLUSD",1762524746115,9.4868182,152.74,152.69,10.1668182]
["bitfinex","SOLUSD",1762524746419,9.4868182,152.74,152.7,6.54864117]
["bitfinex","SOLUSD",1762524746993,9.4868182,152.75,152.7,32.40743055]
["bitfinex","SOLUSD",1762524747226,9.4868182,152.74,152.7,22.92061235]
["bitfinex","SOLUSD",1762524748494,9.4868182,152.75,152.7,32.40743055]
["bitfinex","SOLUSD",1762524748695,0.66,152.76,152.69,27.82115559]
["bitfinex","SOLUSD",1762524749020,20.592,152.77,152.72,19.27564589]
["bitfinex","SOLUSD",1762524749021,9.4868182,152.77,152.72,19.27564589]
["bitfinex","SOLUSD",1762524749213,9.4868182,152.77,152.72,19.95564589]
["bitfinex","SOLUSD",1762524749612,9.4868182,152.77,152.73,10.1668182]
["bitfinex","SOLUSD",1762524750192,9.4868182,152.78,152.73,10.1668182]
["bitfinex","SOLUSD",1762524750390,0.66,152.8,152.74,32.40157529]
["bitfinex","SOLUSD",1762524750391,9.4868182,152.79,152.74,32.40157529]
["bitfinex","SOLUSD",1762524750614,9.4868182,152.78,152.74,22.91475709]
["bitfinex","SOLUSD",1762524751197,9.4868182,152.78,152.74,6.54707345]
["bitfinex","SOLUSD",1762524751525,10.1468182,152.77,152.72,46.41536357]
["bitfinex","SOLUSD",1762524751699,9.4868182,152.77,152.72,47.09536357]
["bitfinex","SOLUSD",1762524752101,9.4868182,152.78,152.73,10.1668182]
["bitfinex","SOLUSD",1762524752716,9.4868182,152.8,152.75,19.27564589]
["bitfinex","SOLUSD",1762524752906,102.4,152.81,152.76,9.4868182]
["bitfinex","SOLUSD",1762524753110,111.8868182,152.81,152.76,10.1668182]
["bitfinex","SOLUSD",1762524753313,111.8868182,152.81,152.77,0.68]
["bitfinex","SOLUSD",1762524753719,112.5468182,152.81,152.76,9.4868182]
["bitfinex","SOLUSD",1762524753921,112.5468182,152.81,152.76,10.1668182]
["bitfinex","SOLUSD",1762524754116,102.4,152.81,152.77,10.1668182]
["bitfinex","SOLUSD",1762524754312,0.2,152.82,152.78,19.27564589]
["bitfinex","SOLUSD",1762524754506,0.2,152.82,152.8,6.54450261]
["bitfinex","SOLUSD",1762524755018,0.2,152.82,152.79,27.13679753]
["bitfinex","SOLUSD",1762524755207,9.6868182,152.82,152.77,16.03260598]
["bitfinex","SOLUSD",1762524755526,9.6868182,152.82,152.78,0.68]
["bitfinex","SOLUSD",1762524755711,10.1468182,152.81,152.77,6.54578778]
["bitfinex","SOLUSD",1762524756104,9.4868182,152.81,152.77,22.91025724]
["bitfinex","SOLUSD",1762524756302,0.2,152.82,152.8,9.4868182]
["bitfinex","SOLUSD",1762524756502,0.2,152.82,152.81,6.54407434]
["bitfinex","SOLUSD",1762524756819,0.2,152.82,152.81,17.01290203]
["bitfinex","SOLUSD",1762524757025,0.2,152.82,152.81,26.49972023]
["bitfinex","SOLUSD",1762524757598,0.2,152.82,152.81,25.81972023]
["bitfinex","SOLUSD",1762524757918,0.2,152.82,152.81,6.54407434]
["bitfinex","SOLUSD",1762524758307,0.2,152.82,152.8,6.54438991]
["bitfinex","SOLUSD",1762524758624,0.2,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1762524758837,0.2,152.82,152.78,16.03217754]
["bitfinex","SOLUSD",1762524759038,10.3468182,152.82,152.77,36.92653981]
["bitfinex","SOLUSD",1762524759331,9.6868182,152.82,152.77,47.09335801]
["bitfinex","SOLUSD",1762524759629,9.6868182,152.82,152.77,63.45782747]
["bitfinex","SOLUSD",1762524760001,0.2,152.82,152.77,63.45782747]
["bitfinex","SOLUSD",1762524760198,9.6868182,152.82,152.78,10.1668182]
["bitfinex","SOLUSD",1762524760624,0.2,152.82,152.77,62.77782747]
["bitfinex","SOLUSD",1762524760809,0.2,152.82,152.78,10.1668182]
["bitfinex","SOLUSD",1762524761215,0.68,152.81,152.77,36.92653981]
["bitfinex","SOLUSD",1762524761537,20.592,152.81,152.75,9.4868182]
["bitfinex","SOLUSD",1762524761736,9.4868182,152.8,152.76,9.78882769]
["bitfinex","SOLUSD",1762524761913,9.4868182,152.81,152.77,9.4868182]
["bitfinex","SOLUSD",1762524762304,0.2,152.82,152.78,10.1668182]
["bitfinex","SOLUSD",1762524762729,0.2,152.82,152.8,6.54450261]
["bitfinex","SOLUSD",1762524763022,0.2,152.82,152.8,16.03132081]
["bitfinex","SOLUSD",1762524763234,0.2,152.82,152.8,16.71132081]
["bitfinex","SOLUSD",1762524763734,0.2,152.82,152.79,9.4868182]
["bitfinex","SOLUSD",1762524763908,0.2,152.82,152.79,16.7115941]
["bitfinex","SOLUSD",1762524764911,0.2,152.82,152.8,10.1668182]
["bitfinex","SOLUSD",1762524765736,0.2,152.82,152.79,16.0315941]
["bitfinex","SOLUSD",1762524765937,0.2,152.82,152.79,6.5447759]
["bitfinex","SOLUSD",1762524766134,9.6868182,152.82,152.77,16.03231673]
["bitfinex","SOLUSD",1762524766300,0.2,152.82,152.8,9.4868182]
["bitfinex","SOLUSD",1762524766505,0.2,152.82,152.81,9.4868182]
["bitfinex","SOLUSD",1762524766924,0.2,152.82,152.81,16.03089254]
["bitfinex","SOLUSD",1762524767429,0.2,152.82,152.81,6.54407434]
["bitfinex","SOLUSD",1762524768203,0.2,152.82,152.81,16.03089254]
["bitfinex","SOLUSD",1762524769620,0.2,152.82,152.81,6.54407434]
["bitfinex","SOLUSD",1762524770946,10.3768182,152.82,152.78,9.78882769]
["bitfinex","SOLUSD",1762524771138,9.4868182,152.79,152.73,0.67]
["bitfinex","SOLUSD",1762524771437,9.4868182,152.8,152.75,9.4868182]
["bitfinex","SOLUSD",1762524771621,10.1768182,152.81,152.76,9.4868182]
["bitfinex","SOLUSD",1762524772021,10.1768182,152.8,152.75,9.4868182]
["bitfinex","SOLUSD",1762524772341,9.4868182,152.8,152.75,19.27564589]
["bitfinex","SOLUSD",1762524772515,0.69,152.8,152.75,0.67]
["bitfinex","SOLUSD",1762524772710,0.69,152.8,152.76,9.4868182]
["bitfinex","SOLUSD",1762524773253,9.4868182,152.81,152.76,10.1568182]
["bitfinex","SOLUSD",1762524773456,10.1768182,152.81,152.77,6.54578778]
["bitfinex","SOLUSD",1762524773613,0.2,152.82,152.78,9.4868182]
["bitfinex","SOLUSD",1762524773810,0.89,152.82,152.78,9.4868182]
["bitfinex","SOLUSD",1762524774030,10.3768182,152.82,152.77,33.06707544]
["bitfinex","SOLUSD",1762524774413,0.2,152.82,152.78,10.1568182]
["bitfinex","SOLUSD",1762524775311,0.2,152.82,152.79,6.54493095]
["bitfinex","SOLUSD",1762524776017,0.2,152.82,152.79,22.90725832]
["bitfinex","SOLUSD",1762524776217,0.2,152.82,152.8,9.4868182]
["bitfinex","SOLUSD",1762524776417,0.2,152.82,152.8,6.02292917]
["bitfinex","SOLUSD",1762524776824,0.2,152.82,152.8,6.69292917]
["bitfinex","SOLUSD",1762524777219,0.2,152.82,152.81,6.69292917]
["bitfinex","SOLUSD",1762524777416,0.2,152.82,152.81,13.23700351]
["bitfinex","SOLUSD",1762524778636,0.2,152.82,152.81,6.54407434]
["bitfinex","SOLUSD",1762524779520,0.2,152.82,152.81,13.23700351]
["bitfinex","SOLUSD",1762524779740,0.2,152.82,152.81,12.56700351]
["bitfinex","SOLUSD",1762524781235,0.2,152.82,152.8,6.54433277]
["bitfinex","SOLUSD",1762524781436,0.2,152.82,152.8,6.02292917]
["bitfinex","SOLUSD",1762524781645,0.2,152.82,152.79,23.57711384]
["bitfinex","SOLUSD",1762524781834,0.2,152.82,152.8,6.69292917]
["bitfinex","SOLUSD",1762524782034,0.2,152.82,152.81,0.67]
["bitfinex","SOLUSD",1762524782231,0.2,152.82,152.79,22.90711384]
["bitfinex","SOLUSD",1762524782431,0.2,152.82,152.8,6.69292917]
["bitfinex","SOLUSD",1762524782648,0.2,152.82,152.81,15.81175686]
["bitfinex","SOLUSD",1762524782841,0.2,152.82,152.81,16.48175686]
["bitfinex","SOLUSD",1762524783244,0.2,152.82,152.81,37.07375686]
["bitfinex","SOLUSD",1762524783436,0.2,152.85,152.82,22.9027614]
["bitfinex","SOLUSD",1762524783636,0.2,152.85,152.84,6.02292917]
["bitfinex","SOLUSD",1762524784030,0.2,152.85,152.84,6.69292917]
["bitfinex","SOLUSD",1762524784227,0.2,152.86,152.85,9.78882769]
["bitfinex","SOLUSD",1762524784433,0.2,152.86,152.85,16.48175686]
["bitfinex","SOLUSD",1762524785545,0.2,152.86,152.85,23.02411865]
["bitfinex","SOLUSD",1762524785850,0.2,152.88,152.85,23.02411865]
["bitfinex","SOLUSD",1762524786033,0.2,152.88,152.87,15.81175686]
["bitfinex","SOLUSD",1762524786426,0.2,152.88,152.87,16.48175686]
["bitfinex","SOLUSD",1762524786636,0.2,152.93,152.88,9.78882769]
["bitfinex","SOLUSD",1762524786836,0.2,152.93,152.92,6.02292917]
["bitfinex","SOLUSD",1762524787055,0.2,152.97,152.92,6.02292917]
["bitfinex","SOLUSD",1762524787358,0.2,152.97,152.95,6.02292917]
["bitfinex","SOLUSD",1762524787558,0.2,152.97,152.94,12.561441]
["bitfinex","SOLUSD",1762524787736,0.2,152.97,152.94,28.90772058]
["bitfinex","SOLUSD",1762524788043,6.02292917,152.95,152.9,6.02292917]
["bitfinex","SOLUSD",1762524788248,6.02292917,152.95,152.89,28.91520466]
["bitfinex","SOLUSD",1762524788426,6.02292917,152.94,152.89,12.56357931]
["bitfinex","SOLUSD",1762524788826,0.69,152.93,152.89,12.56357931]
["bitfinex","SOLUSD",1762524789253,6.71292917,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1762524789451,0.69,152.93,152.89,12.56357931]
["bitfinex","SOLUSD",1762524790243,6.02292917,152.91,152.86,6.02292917]
["bitfinex","SOLUSD",1762524790434,6.02292917,152.9,152.85,12.56529096]
["bitfinex","SOLUSD",1762524790845,6.71292917,152.9,152.85,12.56529096]
["bitfinex","SOLUSD",1762524791032,6.71292917,152.9,152.85,7.21236179]
["bitfinex","SOLUSD",1762524791227,6.71292917,152.89,152.84,6.02292917]
["bitfinex","SOLUSD",1762524791438,6.02292917,152.87,152.83,6.02292917]
["bitfinex","SOLUSD",1762524791639,6.02292917,152.87,152.82,6.02292917]
["bitfinex","SOLUSD",1762524791840,0.69,152.86,152.82,6.02292917]
["bitfinex","SOLUSD",1762524792041,6.71292917,152.86,152.81,28.926308]
["bitfinex","SOLUSD",1762524792249,6.02292917,152.87,152.82,6.69292917]
["bitfinex","SOLUSD",1762524792648,6.02292917,152.86,152.82,6.02292917]
["bitfinex","SOLUSD",1762524792959,6.02292917,152.86,152.8,6.02292917]
["bitfinex","SOLUSD",1762524792960,6.02292917,152.85,152.8,6.02292917]
["bitfinex","SOLUSD",1762524793129,6.02292917,152.83,152.78,13.2381426]
["bitfinex","SOLUSD",1762524793332,0.69,152.83,152.79,6.02292917]
["bitfinex","SOLUSD",1762524793532,0.69,152.83,152.79,12.56762409]
["bitfinex","SOLUSD",1762524793949,6.02292917,152.85,152.8,6.02292917]
["bitfinex","SOLUSD",1762524794151,6.02292917,152.87,152.82,6.02292917]
["bitfinex","SOLUSD",1762524794351,0.69,152.88,152.84,6.02292917]
["bitfinex","SOLUSD",1762524794553,6.71292917,152.88,152.83,6.02292917]
["bitfinex","SOLUSD",1762524794747,6.02292917,152.86,152.81,6.02292917]
["bitfinex","SOLUSD",1762524794953,6.02292917,152.88,152.84,6.02292917]
["bitfinex","SOLUSD",1762524795132,34.88671332,152.97,152.8,10.45882769]
["bitfinex","SOLUSD",1762524795133,6.71292917,152.9,152.86,6.02292917]
["bitfinex","SOLUSD",1762524795458,6.02292917,152.92,152.87,6.02292917]
["bitfinex","SOLUSD",1762524795646,6.02292917,152.9,152.85,6.02292917]
["bitfinex","SOLUSD",1762524796249,1.01715369,152.97,152.84,22.89976445]
["bitfinex","SOLUSD",1762524796557,0.2,152.97,152.94,6.02292917]
["bitfinex","SOLUSD",1762524796743,0.2,152.97,152.95,6.02292917]
["bitfinex","SOLUSD",1762524796936,0.2,152.97,152.96,6.02292917]
["bitfinex","SOLUSD",1762524797347,0.2,152.97,152.96,6.69292917]
["bitfinex","SOLUSD",1762524797557,0.2,152.97,152.96,13.23058607]
["bitfinex","SOLUSD",1762524797755,0.2,152.97,152.96,33.82258607]
["bitfinex","SOLUSD",1762524798060,1e-08,152.97,152.96,43.61141376]
["bitfinex","SOLUSD",1762524798448,1e-08,152.97,152.96,37.58848459]
["bitfinex","SOLUSD",1762524798644,1e-08,152.97,152.96,43.61141376]
["bitfinex","SOLUSD",1762524798845,1e-08,152.98,152.97,30.38082769]
["bitfinex","SOLUSD",1762524799058,1e-08,152.98,152.97,37.07375686]
["bitfinex","SOLUSD",1762524799640,1e-08,152.98,152.97,43.61098638]
["bitfinex","SOLUSD",1762524800756,0.11896895,153.05,152.97,59.95406018]
["bitfinex","SOLUSD",1762524800949,0.83896895,153.05,153.02,6.02292917]
["bitfinex","SOLUSD",1762524801459,0.11896895,153.05,153.03,6.02292917]
["bitfinex","SOLUSD",1762524801767,0.11896895,153.05,153.04,6.53423941]
["bitfinex","SOLUSD",1762524802147,0.11896895,153.05,153.03,12.55756684]
["bitfinex","SOLUSD",1762524802468,0.11896895,153.05,153.03,12.55748804]
["bitfinex","SOLUSD",1762524803268,0.11896895,153.05,153.04,6.02292917]
["bitfinex","SOLUSD",1762524803451,0.11896895,153.05,153.03,12.55748804]
["bitfinex","SOLUSD",1762524803853,0.11896895,153.05,153.04,6.69292917]
["bitfinex","SOLUSD",1762524804266,0.11896895,153.05,153.04,6.02292917]
["bitfinex","SOLUSD",1762524804457,0.11896895,153.05,153.04,16.48175686]
["bitfinex","SOLUSD",1762524805683,1e-08,153.06,153.05,36.40375686]
["bitfinex","SOLUSD",1762524805980,0.13651737,153.07,153.05,43.60756933]
["bitfinex","SOLUSD",1762524806184,0.13651737,153.07,153.06,9.78882769]
["bitfinex","SOLUSD",1762524806347,0.13651737,153.07,153.06,6.02292917]
["bitfinex","SOLUSD",1762524807365,0.13651737,153.07,153.06,6.69292917]
["bitfinex","SOLUSD",1762524807557,0.13651737,153.07,153.06,9.78882769]
["bitfinex","SOLUSD",1762524807762,0.13651737,153.07,153.06,12.55631477]
["bitfinex","SOLUSD",1762524808069,0.13651737,153.07,153.06,6.5333856]
["bitfinex","SOLUSD",1762524808271,0.13651737,153.07,153.05,6.533811]
["bitfinex","SOLUSD",1762524808444,0.85651737,153.07,153.02,25.17929329]
["bitfinex","SOLUSD",1762524808640,0.13651737,153.07,153.04,6.02292917]
["bitfinex","SOLUSD",1762524808845,0.13651737,153.07,153.05,6.02292917]
["bitfinex","SOLUSD",1762524809269,0.85651737,153.07,153.03,9.78882769]
["bitfinex","SOLUSD",1762524809473,0.85651737,153.07,153.04,6.02292917]
["bitfinex","SOLUSD",1762524809982,0.12165329,153.08,153.06,12.55631477]
["bitfinex","SOLUSD",1762524810147,0.12165329,153.08,153.07,9.78882769]
["bitfinex","SOLUSD",1762524810468,0.12165329,153.08,153.06,12.55631477]
["bitfinex","SOLUSD",1762524810668,0.12165329,153.08,153.07,6.02292917]
["bitfinex","SOLUSD",1762524811759,0.12165329,153.08,153.06,12.55631477]
["bitfinex","SOLUSD",1762524812270,0.12165329,153.08,153.06,6.5333856]
["bitfinex","SOLUSD",1762524812567,0.12165329,153.08,153.06,12.55631477]
["bitfinex","SOLUSD",1762524812773,0.12165329,153.08,153.06,13.22631477]
["bitfinex","SOLUSD",1762524813275,0.12165329,153.08,153.07,6.69292917]
["bitfinex","SOLUSD",1762524813467,0.12165329,153.08,153.07,16.48175686]
["bitfinex","SOLUSD",1762524814272,0.12165329,153.08,153.07,23.01471563]
["bitfinex","SOLUSD",1762524814459,0.12165329,153.08,153.07,22.34471563]
["bitfinex","SOLUSD",1762524814869,0.12165329,153.08,153.07,23.01471563]
["bitfinex","SOLUSD",1762524816254,0.12165329,153.08,153.07,16.32178646]
["bitfinex","SOLUSD",1762524816450,0.12165329,153.08,153.07,23.01471563]
["bitfinex","SOLUSD",1762524817171,0.12893141,153.09,153.08,15.81175686]
["bitfinex","SOLUSD",1762524817379,0.12893141,153.09,153.08,16.48175686]
["bitfinex","SOLUSD",1762524817572,0.24915237,153.09,153.08,16.48175686]
["bitfinex","SOLUSD",1762524818879,0.24915237,153.09,153.08,23.01428886]
["bitfinex","SOLUSD",1762524819182,0.12022096,153.09,153.08,23.01428886]
["bitfinex","SOLUSD",1762524820158,0.13932683,153.13,153.1,9.78882769]
["bitfinex","SOLUSD",1762524820350,0.13932683,153.13,153.12,6.02292917]
["bitfinex","SOLUSD",1762524820550,0.13932683,153.13,153.11,6.02292917]
["bitfinex","SOLUSD",1762524820975,0.13932683,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1762524821353,0.80932683,153.13,153.1,6.53158019]
["bitfinex","SOLUSD",1762524821876,0.13932683,153.13,153.1,6.53158019]
["bitfinex","SOLUSD",1762524822184,0.13932683,153.13,153.1,22.86077679]
["bitfinex","SOLUSD",1762524822692,0.80932683,153.13,153.1,6.53158019]
["bitfinex","SOLUSD",1762524822895,0.13932683,153.13,153.09,32.65119622]
["bitfinex","SOLUSD",1762524823472,0.13932683,153.13,153.09,38.67412539]
["bitfinex","SOLUSD",1762524823670,0.13932683,153.13,153.11,9.78882769]
["bitfinex","SOLUSD",1762524824267,0.13932683,153.13,153.11,16.47175686]
["bitfinex","SOLUSD",1762524824966,0.13932683,153.13,153.12,6.53082549]
["bitfinex","SOLUSD",1762524825364,0.13932683,153.13,153.12,13.21375466]
["bitfinex","SOLUSD",1762524825768,0.80932683,153.13,153.11,6.53109625]
["bitfinex","SOLUSD",1762524826084,0.80932683,153.13,153.09,6.53194356]
["bitfinex","SOLUSD",1762524826383,6.02292917,153.1,153.04,29.55276711]
["bitfinex","SOLUSD",1762524826692,6.02292917,153.1,153.05,9.78882769]
["bitfinex","SOLUSD",1762524826888,12.5554965,153.08,153.03,6.53453216]
["bitfinex","SOLUSD",1762524827055,6.02292917,153.04,153.0,6.53594771]
["bitfinex","SOLUSD",1762524827256,6.02292917,153.02,152.98,19.86335533]
["bitfinex","SOLUSD",1762524827466,6.02292917,153.02,152.96,28.90434281]
["bitfinex","SOLUSD",1762524827682,0.71,153.08,153.01,6.02292917]
["bitfinex","SOLUSD",1762524827881,6.73292917,153.08,153.02,6.02292917]
["bitfinex","SOLUSD",1762524829092,6.02292917,153.09,153.03,12.55759557]
["bitfinex","SOLUSD",1762524829265,6.73292917,153.09,153.03,28.89426158]
["bitfinex","SOLUSD",1762524829766,0.71,153.09,153.04,6.02292917]
["bitfinex","SOLUSD",1762524830180,6.73292917,153.09,153.03,28.89426158]
["bitfinex","SOLUSD",1762524830973,0.71,153.09,153.04,6.02292917]
["bitfinex","SOLUSD",1762524831480,6.73292917,153.09,153.03,12.55759557]
["bitfinex","SOLUSD",1762524831681,6.02292917,153.08,153.03,6.5346664]
["bitfinex","SOLUSD",1762524831884,6.73292917,153.08,153.03,6.5346664]
["bitfinex","SOLUSD",1762524832077,6.02292917,153.06,153.01,6.53513611]
["bitfinex","SOLUSD",1762524832292,6.02292917,153.05,153.01,6.53513611]
["bitfinex","SOLUSD",1762524832501,0.71,153.06,153.01,28.89686666]
["bitfinex","SOLUSD",1762524832889,6.73292917,153.08,153.02,6.02292917]
["bitfinex","SOLUSD",1762524833098,6.73292917,153.08,153.03,6.5346664]
["bitfinex","SOLUSD",1762524833299,0.71,153.08,153.03,28.89426158]
["bitfinex","SOLUSD",1762524833501,102.4,153.1,153.04,6.02292917]
["bitfinex","SOLUSD",1762524833694,6.02292917,153.08,153.03,28.89426158]
["bitfinex","SOLUSD",1762524834223,6.73292917,153.08,153.03,22.87133241]
["bitfinex","SOLUSD",1762524834505,6.73292917,153.07,153.01,12.55844972]
["bitfinex","SOLUSD",1762524834688,6.73292917,153.07,153.01,28.8972511]
["bitfinex","SOLUSD",1762524834891,0.71,153.06,153.01,28.8972511]
["bitfinex","SOLUSD",1762524835200,6.02292917,153.07,153.01,29.5572511]
["bitfinex","SOLUSD",1762524835708,6.73292917,153.08,153.02,6.02292917]
["bitfinex","SOLUSD",1762524835894,6.73292917,153.08,153.01,23.53432193]
["bitfinex","SOLUSD",1762524836078,6.73292917,153.07,153.01,12.55844972]
["bitfinex","SOLUSD",1762524836496,10.14889253,153.07,153.01,15.97441308]
["bitfinex","SOLUSD",1762524836894,10.14889253,153.07,153.01,32.31321446]
["bitfinex","SOLUSD",1762524837080,9.43889253,153.07,153.01,32.31321446]
["bitfinex","SOLUSD",1762524837295,0.71,153.06,153.01,32.31321446]
["bitfinex","SOLUSD",1762524837679,0.12669258,153.05,153.01,32.97321446]
["bitfinex","SOLUSD",1762524838605,0.71,153.04,153.0,6.53586357]
["bitfinex","SOLUSD",1762524839191,0.12669258,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1762524839690,0.83669258,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1762524840213,0.12669258,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1762524840512,0.12669258,153.05,153.02,22.87282707]
["bitfinex","SOLUSD",1762524840807,10.27558511,153.05,152.99,25.77908337]
["bitfinex","SOLUSD",1762524840999,9.43889253,153.04,152.98,15.97569472]
["bitfinex","SOLUSD",1762524841185,0.71,153.03,152.98,15.97569472]
["bitfinex","SOLUSD",1762524841387,9.43889253,153.0,152.96,20.05225712]
["bitfinex","SOLUSD",1762524841594,9.43889253,152.98,152.93,9.43889253]
["bitfinex","SOLUSD",1762524842012,0.71,152.98,152.94,9.43889253]
["bitfinex","SOLUSD",1762524842309,125.27010744,153.04,152.94,9.43889253]
["bitfinex","SOLUSD",1762524842610,9.43889253,152.99,152.95,22.88329519]
["bitfinex","SOLUSD",1762524842799,6.53560834,153.01,152.95,22.88329519]
["bitfinex","SOLUSD",1762524842997,9.43889253,152.97,152.94,6.53849155]
["bitfinex","SOLUSD",1762524843202,9.43889253,152.95,152.91,0.1]
["bitfinex","SOLUSD",1762524843404,9.43889253,152.92,152.91,0.1]
["bitfinex","SOLUSD",1762524843600,9.43889253,152.92,152.86,6.5417952]
["bitfinex","SOLUSD",1762524843802,9.43889253,152.9,152.86,6.5417952]
["bitfinex","SOLUSD",1762524844002,10.14889253,152.91,152.86,6.5417952]
["bitfinex","SOLUSD",1762524844197,0.71,152.9,152.86,6.5417952]
["bitfinex","SOLUSD",1762524844406,10.14889253,152.9,152.85,15.98114547]
["bitfinex","SOLUSD",1762524844714,9.43889253,152.88,152.73,51.99999999]
["bitfinex","SOLUSD",1762524845013,9.43889253,152.88,152.83,9.43889253]
["bitfinex","SOLUSD",1762524845317,0.71,152.87,152.81,22.90426019]
["bitfinex","SOLUSD",1762524845526,0.71,152.87,152.83,9.43889253]
["bitfinex","SOLUSD",1762524845701,9.43889253,152.89,152.84,9.43889253]
["bitfinex","SOLUSD",1762524845903,9.43889253,152.88,152.83,9.43889253]
["bitfinex","SOLUSD",1762524846212,7.25026875,152.9,152.82,9.43889253]
["bitfinex","SOLUSD",1762524846213,9.43889253,152.87,152.82,9.43889253]
["bitfinex","SOLUSD",1762524846514,9.43889253,152.88,152.83,9.43889253]
["bitfinex","SOLUSD",1762524846721,21.302,152.91,152.86,9.43889253]
["bitfinex","SOLUSD",1762524846932,9.43889253,153.01,152.84,6.54278984]
["bitfinex","SOLUSD",1762524846933,9.43889253,152.96,152.9,9.43889253]
["bitfinex","SOLUSD",1762524847102,9.43889253,152.96,152.91,9.43889253]
["bitfinex","SOLUSD",1762524847302,10.14889253,152.95,152.9,9.43889253]
["bitfinex","SOLUSD",1762524847701,10.14889253,152.94,152.89,9.43889253]
["bitfinex","SOLUSD",1762524848015,0.71,152.94,152.9,9.43889253]
["bitfinex","SOLUSD",1762524848215,0.71,152.93,152.88,6.54107796]
["bitfinex","SOLUSD",1762524848400,0.71,152.93,152.89,9.43889253]
["bitfinex","SOLUSD",1762524848610,0.71,152.93,152.9,9.43889253]
["bitfinex","SOLUSD",1762524849213,0.71,152.93,152.91,9.43889253]
["bitfinex","SOLUSD",1762524849421,0.71,152.93,152.9,9.43889253]
["bitfinex","SOLUSD",1762524849724,0.71,152.93,152.88,6.54107796]
["bitfinex","SOLUSD",1762524849925,0.71,152.93,152.9,9.43889253]
["bitfinex","SOLUSD",1762524850304,0.71,152.93,152.9,6.5399778]
["bitfinex","SOLUSD",1762524850505,0.71,152.93,152.9,15.97887033]
["bitfinex","SOLUSD",1762524850814,9.43889253,152.91,152.87,6.54150585]
["bitfinex","SOLUSD",1762524851012,9.43889253,152.9,152.86,6.54180803]
["bitfinex","SOLUSD",1762524851210,0.71,152.89,152.86,6.54180803]
["bitfinex","SOLUSD",1762524851409,0.71,152.89,152.86,15.98070056]
["bitfinex","SOLUSD",1762524851602,0.71,152.89,152.86,6.54180803]
["bitfinex","SOLUSD",1762524852029,9.43889253,152.87,152.82,26.14761859]
["bitfinex","SOLUSD",1762524852219,0.71,152.89,152.84,9.43889253]
["bitfinex","SOLUSD",1762524852404,102.4,152.96,152.86,9.43889253]
["bitfinex","SOLUSD",1762524852728,9.43889253,152.9,152.85,9.43889253]
["bitfinex","SOLUSD",1762524853037,0.71,152.91,152.83,32.34004088]
["bitfinex","SOLUSD",1762524853038,9.43889253,152.88,152.83,32.34004088]
["bitfinex","SOLUSD",1762524853336,9.43889253,152.88,152.83,15.981996]
["bitfinex","SOLUSD",1762524853516,10.14889253,152.88,152.83,15.981996]
["bitfinex","SOLUSD",1762524853714,20.592,152.93,152.84,9.43889253]
["bitfinex","SOLUSD",1762524853917,9.43889253,152.91,152.85,9.43889253]
["bitfinex","SOLUSD",1762524854130,0.71,152.95,152.89,9.43889253]
["bitfinex","SOLUSD",1762524854346,9.43889253,152.94,152.9,6.54022236]
["bitfinex","SOLUSD",1762524854518,10.14889253,152.95,152.9,32.3296708]
["bitfinex","SOLUSD",1762524854834,0.71,152.94,152.9,22.89077827]
["bitfinex","SOLUSD",1762524855023,10.14889253,152.94,152.9,6.54022236]
["bitfinex","SOLUSD",1762524855626,0.71,152.93,152.85,0.66]
["bitfinex","SOLUSD",1762524855832,0.71,152.93,152.82,20.592]
["bitfinex","SOLUSD",1762524855833,9.43889253,152.9,152.84,10.44882769]
["bitfinex","SOLUSD",1762524856018,9.43889253,152.9,152.85,9.43889253]
["bitfinex","SOLUSD",1762524856223,10.14889253,152.9,152.85,9.43889253]
["bitfinex","SOLUSD",1762524856423,145.87380321,152.96,152.84,15.98158817]
["bitfinex","SOLUSD",1762524856424,10.14889253,152.89,152.84,15.98158817]
["bitfinex","SOLUSD",1762524856821,0.72,152.89,152.85,10.15889253]
["bitfinex","SOLUSD",1762524857024,10.15889253,152.89,152.84,32.33856278]
["bitfinex","SOLUSD",1762524857226,10.15889253,152.89,152.84,33.05856278]
["bitfinex","SOLUSD",1762524858213,10.15889253,152.88,152.84,6.54269564]
["bitfinex","SOLUSD",1762524858412,10.15889253,152.87,152.82,9.43889253]
["bitfinex","SOLUSD",1762524858617,10.15889253,152.87,152.81,9.43889253]
["bitfinex","SOLUSD",1762524858618,9.43889253,152.86,152.81,9.43889253]
["bitfinex","SOLUSD",1762524858835,9.43889253,152.86,152.82,6.54340731]
["bitfinex","SOLUSD",1762524859044,10.15889253,152.86,152.82,6.54340731]
["bitfinex","SOLUSD",1762524859240,9.43889253,152.88,152.83,10.15889253]
["bitfinex","SOLUSD",1762524859721,10.15889253,152.88,152.83,10.15889253]
["bitfinex","SOLUSD",1762524859919,10.15889253,152.87,152.82,32.34141513]
["bitfinex","SOLUSD",1762524860125,0.72,152.87,152.82,22.9025226]
["bitfinex","SOLUSD",1762524860322,9.43889253,152.83,152.8,6.54436764]
["bitfinex","SOLUSD",1762524860937,0.72,152.85,152.79,6.54478743]
["bitfinex","SOLUSD",1762524861243,9.43889253,152.84,152.79,15.98367996]
["bitfinex","SOLUSD",1762524861746,9.43889253,152.84,152.79,16.70367996]
["bitfinex","SOLUSD",1762524861944,9.43889253,152.84,152.79,32.34600733]
["bitfinex","SOLUSD",1762524862139,9.43889253,152.85,152.81,6.54407434]
["bitfinex","SOLUSD",1762524862336,9.43889253,152.86,152.81,32.34315272]
["bitfinex","SOLUSD",1762524862938,10.15889253,152.86,152.81,32.34315272]
["bitfinex","SOLUSD",1762524863255,111.83889253,152.9,152.85,9.43889253]
["bitfinex","SOLUSD",1762524863542,9.43889253,152.9,152.85,9.43889253]
["bitfinex","SOLUSD",1762524863740,10.15889253,152.89,152.84,9.43889253]
["bitfinex","SOLUSD",1762524863947,10.15889253,152.89,152.8,6.54442531]
["bitfinex","SOLUSD",1762524863948,9.43889253,152.86,152.8,6.54442531]
["bitfinex","SOLUSD",1762524864136,9.43889253,152.85,152.8,6.54442531]
["bitfinex","SOLUSD",1762524864336,9.43889253,152.84,152.8,6.54442531]
["bitfinex","SOLUSD",1762524864738,9.43889253,152.85,152.8,15.98331784]
["bitfinex","SOLUSD",1762524864930,9.43889253,152.84,152.8,6.54442531]
["bitfinex","SOLUSD",1762524865132,9.43889253,152.83,152.8,6.54442531]
["bitfinex","SOLUSD",1762524865347,9.43889253,152.83,152.65,19.71]
["bitfinex","SOLUSD",1762524865348,9.43889253,152.81,152.72,17.0898124]
["bitfinex","SOLUSD",1762524865646,9.43889253,152.8,152.75,9.43889253]
["bitfinex","SOLUSD",1762524865945,9.43889253,152.79,152.74,0.72]
["bitfinex","SOLUSD",1762524866153,9.43889253,152.8,152.75,9.43889253]
["bitfinex","SOLUSD",1762524866338,9.43889253,152.82,152.77,9.43889253]
["bitfinex","SOLUSD",1762524866842,10.15889253,152.82,152.77,9.43889253]
["bitfinex","SOLUSD",1762524867238,0.72,152.81,152.77,9.43889253]
["bitfinex","SOLUSD",1762524867439,0.72,152.81,152.76,15.98510881]
["bitfinex","SOLUSD",1762524867440,10.15889253,152.81,152.76,15.98510881]
["bitfinex","SOLUSD",1762524867948,9.43889253,152.81,152.76,15.98510881]
["bitfinex","SOLUSD",1762524868153,9.43889253,152.82,152.77,10.15889253]
["bitfinex","SOLUSD",1762524868450,10.15889253,152.87,152.78,22.90875769]
["bitfinex","SOLUSD",1762524868650,9.43889253,152.85,152.8,9.43889253]
["bitfinex","SOLUSD",1762524868853,9.43889253,152.84,152.79,9.43889253]
["bitfinex","SOLUSD",1762524869237,10.15889253,152.84,152.79,10.15889253]
["bitfinex","SOLUSD",1762524869451,0.72,152.84,152.8,9.43889253]
["bitfinex","SOLUSD",1762524870327,30.03089253,152.9,152.74,30.38082769]
["bitfinex","SOLUSD",1762524870328,0.72,152.88,152.82,9.43889253]
["bitfinex","SOLUSD",1762524870533,9.43889253,152.89,152.84,9.43889253]
["bitfinex","SOLUSD",1762524870732,0.72,152.91,152.86,9.43889253]
["bitfinex","SOLUSD",1762524870951,10.15889253,152.91,152.86,9.43889253]
["bitfinex","SOLUSD",1762524871152,9.43889253,152.89,152.84,9.43889253]
["bitfinex","SOLUSD",1762524871356,9.43889253,152.88,152.83,9.43889253]
["bitfinex","SOLUSD",1762524871534,9.43889253,152.87,152.82,9.43889253]
["bitfinex","SOLUSD",1762524872057,10.15889253,152.87,152.82,9.43889253]
["bitfinex","SOLUSD",1762524872458,0.72,152.87,152.83,9.43889253]
["bitfinex","SOLUSD",1762524873161,9.43889253,152.88,152.83,9.43889253]
["bitfinex","SOLUSD",1762524873338,0.72,152.88,152.83,10.15889253]
["bitfinex","SOLUSD",1762524873544,102.4,152.89,152.84,10.15889253]
["bitfinex","SOLUSD",1762524873752,102.4,152.89,152.8,0.72]
["bitfinex","SOLUSD",1762524873950,112.55889253,152.89,152.84,9.43889253]
["bitfinex","SOLUSD",1762524874351,0.72,152.88,152.84,15.9814095]
["bitfinex","SOLUSD",1762524874552,112.55889253,152.89,152.84,15.9814095]
["bitfinex","SOLUSD",1762524874748,112.55889253,152.89,152.84,32.33838411]
["bitfinex","SOLUSD",1762524874960,9.43889253,152.87,152.82,9.43889253]
["bitfinex","SOLUSD",1762524875342,9.43889253,152.87,152.82,10.15889253]
["bitfinex","SOLUSD",1762524875753,10.15889253,152.87,152.82,10.15889253]
["bitfinex","SOLUSD",1762524876259,9.43889253,152.83,152.71,0.72]
["bitfinex","SOLUSD",1762524876435,9.43889253,152.78,152.73,9.43889253]
["bitfinex","SOLUSD",1762524876870,9.43889253,152.77,152.73,0.72]
["bitfinex","SOLUSD",1762524877670,9.43889253,152.77,152.71,10.15889253]
["bitfinex","SOLUSD",1762524877855,9.43889253,152.79,152.73,9.43889253]
["bitfinex","SOLUSD",1762524878162,9.43889253,152.79,152.74,9.43889253]
["bitfinex","SOLUSD",1762524878358,9.43889253,152.79,152.72,0.72]
["bitfinex","SOLUSD",1762524878359,9.43889253,152.79,152.73,15.98597562]
["bitfinex","SOLUSD",1762524878562,9.43889253,152.78,152.73,6.54708309]
["bitfinex","SOLUSD",1762524878751,9.43889253,152.77,152.72,7.26781672]
["bitfinex","SOLUSD",1762524878950,9.43889253,152.77,152.72,23.63764385]
["bitfinex","SOLUSD",1762524879566,9.43889253,152.77,152.73,0.72]
["bitfinex","SOLUSD",1762524879865,9.43889253,152.78,152.73,0.72]
["bitfinex","SOLUSD",1762524880252,9.43889253,152.77,152.72,6.54781672]
["bitfinex","SOLUSD",1762524880646,9.43889253,152.77,152.72,22.91764385]
["bitfinex","SOLUSD",1762524880962,9.43889253,152.8,152.74,9.43889253]
["bitfinex","SOLUSD",1762524881468,9.43889253,152.8,152.74,0.68]
["bitfinex","SOLUSD",1762524882368,9.43889253,152.8,152.75,6.54664484]
["bitfinex","SOLUSD",1762524882666,9.43889253,152.79,152.75,6.54664484]
["bitfinex","SOLUSD",1762524882984,9.43889253,152.8,152.75,22.91325695]
["bitfinex","SOLUSD",1762524883477,9.43889253,152.8,152.75,23.59325695]
["bitfinex","SOLUSD",1762524884051,9.43889253,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1762524884251,9.43889253,152.78,152.74,6.54694652]
["bitfinex","SOLUSD",1762524884455,9.43889253,152.76,152.71,16.37050851]
["bitfinex","SOLUSD",1762524884766,9.43889253,152.76,152.72,6.54793085]
["bitfinex","SOLUSD",1762524885254,9.43889253,152.76,152.72,7.22793085]
["bitfinex","SOLUSD",1762524885450,9.43889253,152.74,152.69,0.1]
["bitfinex","SOLUSD",1762524885665,9.43889253,152.72,152.69,0.1]
["bitfinex","SOLUSD",1762524885880,9.43889253,152.71,152.69,0.1]
["bitfinex","SOLUSD",1762524886099,10.10889253,152.71,152.69,0.1]
["bitfinex","SOLUSD",1762524886377,16.657681,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762524886797,9.43889253,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762524886950,10.15889253,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762524887152,16.707681,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762524889954,10.15889253,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762524890351,16.707681,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762524890546,10.15889253,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762524891389,16.707681,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762524892259,23.707681,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762524892858,16.43889253,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762524893174,17.15889253,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762524893363,16.43889253,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762524894577,23.707681,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762524896456,20.30551291,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762524896765,13.03672444,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762524897662,19.58551291,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762524897983,20.30551291,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762524899296,13.03672444,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762524899871,7.0,152.7,152.69,7.33921736]
["bitfinex","SOLUSD",1762524900791,7.0,152.7,152.69,0.79]
["bitfinex","SOLUSD",1762524900964,19.58551291,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762524901169,40.89751291,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762524901368,40.89751291,152.7,152.67,0.1]
["bitfinex","SOLUSD",1762524901672,6.03672444,152.68,152.67,0.1]
["bitfinex","SOLUSD",1762524902086,6.75672444,152.68,152.67,0.1]
["bitfinex","SOLUSD",1762524902479,0.72,152.68,152.67,0.1]
["bitfinex","SOLUSD",1762524902681,13.30637075,152.68,152.67,0.1]
["bitfinex","SOLUSD",1762524903898,6.75672444,152.68,152.67,0.1]
["bitfinex","SOLUSD",1762524904071,27.592,152.7,152.67,0.79]
["bitfinex","SOLUSD",1762524904388,7.0,152.7,152.67,7.34002119]
["bitfinex","SOLUSD",1762524904599,7.0,152.7,152.68,0.69]
["bitfinex","SOLUSD",1762524904804,7.0,152.7,152.69,12.5859418]
["bitfinex","SOLUSD",1762524904970,7.0,152.7,152.68,7.23954881]
["bitfinex","SOLUSD",1762524905169,7.0,152.7,152.68,7.23957411]
["bitfinex","SOLUSD",1762524905369,7.0,152.7,152.69,0.69]
["bitfinex","SOLUSD",1762524906216,13.03672444,152.7,152.67,0.1]
["bitfinex","SOLUSD",1762524906508,6.03672444,152.68,152.67,0.1]
["bitfinex","SOLUSD",1762524906709,33.17837075,152.68,152.67,0.1]
["bitfinex","SOLUSD",1762524906914,34.71707653,152.68,152.67,0.1]
["bitfinex","SOLUSD",1762524907096,33.89837075,152.68,152.67,0.1]
["bitfinex","SOLUSD",1762524907292,125.49519844,152.68,152.67,0.1]
["bitfinex","SOLUSD",1762524909347,20.592,152.65,152.64,0.1]
["bitfinex","SOLUSD",1762524909497,26.62872444,152.65,152.64,0.1]
["bitfinex","SOLUSD",1762524909692,27.34872444,152.65,152.64,0.1]
["bitfinex","SOLUSD",1762524909888,26.62872444,152.65,152.64,0.1]
["bitfinex","SOLUSD",1762524910396,129.02872444,152.67,152.64,7.34124155]
["bitfinex","SOLUSD",1762524910787,129.02872444,152.67,152.64,6.65124155]
["bitfinex","SOLUSD",1762524910993,26.62872444,152.67,152.65,0.69]
["bitfinex","SOLUSD",1762524911225,20.592,152.67,152.64,7.34124155]
["bitfinex","SOLUSD",1762524911394,6.03672444,152.66,152.64,0.1]
["bitfinex","SOLUSD",1762524911714,20.592,152.67,152.65,0.69]
["bitfinex","SOLUSD",1762524912095,26.62872444,152.67,152.64,0.1]
["bitfinex","SOLUSD",1762524912288,6.03672444,152.66,152.64,0.1]
["bitfinex","SOLUSD",1762524913534,6.03672444,152.66,152.65,0.69]
["bitfinex","SOLUSD",1762524913834,20.592,152.67,152.65,0.69]
["bitfinex","SOLUSD",1762524914522,26.62872444,152.67,152.65,0.69]
["bitfinex","SOLUSD",1762524914708,26.62872444,152.67,152.64,6.6513239]
["bitfinex","SOLUSD",1762524915029,26.62872444,152.67,152.64,7.3413239]
["bitfinex","SOLUSD",1762524917056,6.03672444,152.66,152.64,0.79]
["bitfinex","SOLUSD",1762524917416,6.03672444,152.65,152.64,0.1]
["bitfinex","SOLUSD",1762524917609,6.17568987,152.65,152.64,0.1]
["bitfinex","SOLUSD",1762524918731,0.13896543,152.65,152.64,0.77]
["bitfinex","SOLUSD",1762524918906,0.13896543,152.65,152.64,7.32136268]
["bitfinex","SOLUSD",1762524919106,0.13896543,152.65,152.64,0.77]
["bitfinex","SOLUSD",1762524919331,0.13896543,152.65,152.64,0.1]
["bitfinex","SOLUSD",1762524919912,0.13896543,152.65,152.64,0.77]
["bitfinex","SOLUSD",1762524920737,0.13896543,152.65,152.64,7.32136268]
["bitfinex","SOLUSD",1762524921806,0.13896543,152.65,152.64,13.35808712]
["bitfinex","SOLUSD",1762524922131,0.13336201,152.67,152.65,9.78882769]
["bitfinex","SOLUSD",1762524922441,0.13336201,152.67,152.66,16.49555213]
["bitfinex","SOLUSD",1762524922642,0.1219581,152.69,152.67,9.78882769]
["bitfinex","SOLUSD",1762524922852,0.1219581,152.69,152.68,6.03672444]
["bitfinex","SOLUSD",1762524923142,1e-08,152.69,152.68,23.04519844]
["bitfinex","SOLUSD",1762524923849,1e-08,152.69,152.68,17.008474]
["bitfinex","SOLUSD",1762524924012,1e-08,152.69,152.68,23.04519844]
["bitfinex","SOLUSD",1762524924946,1e-08,152.69,152.68,13.25637075]
["bitfinex","SOLUSD",1762524925115,1e-08,152.69,152.68,0.67]
["bitfinex","SOLUSD",1762524925320,1e-08,152.69,152.65,0.67]
["bitfinex","SOLUSD",1762524925609,1e-08,152.69,152.66,12.58705913]
["bitfinex","SOLUSD",1762524925856,1e-08,152.69,152.67,0.67]
["bitfinex","SOLUSD",1762524926010,1e-08,152.69,152.66,0.67]
["bitfinex","SOLUSD",1762524926211,6.03672445,152.69,152.65,6.55080007]
["bitfinex","SOLUSD",1762524926452,6.03672445,152.69,152.64,0.1]
["bitfinex","SOLUSD",1762524926453,6.03672444,152.68,152.64,0.1]
["bitfinex","SOLUSD",1762524926734,0.72000001,152.69,152.64,6.65123723]
["bitfinex","SOLUSD",1762524926735,6.03672444,152.67,152.64,6.65123723]
["bitfinex","SOLUSD",1762524927245,1e-08,152.69,152.65,7.2206568]
["bitfinex","SOLUSD",1762524927419,6.03672444,152.68,152.65,0.67]
["bitfinex","SOLUSD",1762524927620,6.03672444,152.67,152.64,0.1]
["bitfinex","SOLUSD",1762524928429,6.03672444,152.67,152.64,7.32135188]
["bitfinex","SOLUSD",1762524928827,6.03672444,152.67,152.64,0.1]
["bitfinex","SOLUSD",1762524929314,6.03672444,152.67,152.64,6.65128047]
["bitfinex","SOLUSD",1762524929638,12.58687752,152.67,152.64,0.1]
["bitfinex","SOLUSD",1762524929841,6.03672444,152.66,152.64,0.1]
["bitfinex","SOLUSD",1762524930141,6.54965074,152.68,152.64,0.1]
["bitfinex","SOLUSD",1762524930439,6.03672444,152.67,152.64,6.65132256]
["bitfinex","SOLUSD",1762524930642,6.03672445,152.69,152.64,13.358047]
["bitfinex","SOLUSD",1762524930833,1e-08,152.69,152.65,0.67]
["bitfinex","SOLUSD",1762524931139,1e-08,152.69,152.65,6.70672444]
["bitfinex","SOLUSD",1762524931345,1e-08,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1762524931514,1e-08,152.69,152.66,7.22050438]
["bitfinex","SOLUSD",1762524932639,1e-08,152.69,152.65,6.55080924]
["bitfinex","SOLUSD",1762524932840,1e-08,152.69,152.65,7.22080924]
["bitfinex","SOLUSD",1762524933520,6.75672445,152.69,152.64,6.65124565]
["bitfinex","SOLUSD",1762524933725,6.03672444,152.68,152.64,0.1]
["bitfinex","SOLUSD",1762524934045,6.03672444,152.67,152.64,6.65128651]
["bitfinex","SOLUSD",1762524934238,6.03672444,152.68,152.64,7.32128651]
["bitfinex","SOLUSD",1762524934419,6.03672444,152.68,152.65,0.67]
["bitfinex","SOLUSD",1762524934749,1e-08,152.69,152.65,0.67]
["bitfinex","SOLUSD",1762524935328,6.03672444,152.68,152.64,0.1]
["bitfinex","SOLUSD",1762524935843,6.03672444,152.68,152.64,7.32125772]
["bitfinex","SOLUSD",1762524935844,12.5864394,152.68,152.64,7.32125772]
["bitfinex","SOLUSD",1762524936344,6.03672444,152.68,152.64,7.32125772]
["bitfinex","SOLUSD",1762524937055,1e-08,152.69,152.67,6.03672444]
["bitfinex","SOLUSD",1762524937559,1e-08,152.69,152.68,7.21964631]
["bitfinex","SOLUSD",1762524937723,0.84585304,152.69,152.64,0.1]
["bitfinex","SOLUSD",1762524937922,6.88257748,152.69,152.64,13.35790818]
["bitfinex","SOLUSD",1762524938322,0.12585304,152.69,152.65,6.03672444]
["bitfinex","SOLUSD",1762524938535,6.16257748,152.69,152.65,0.67]
["bitfinex","SOLUSD",1762524938736,6.16257748,152.69,152.64,0.1]
["bitfinex","SOLUSD",1762524938737,6.88257748,152.69,152.64,13.35804851]
["bitfinex","SOLUSD",1762524938945,0.72,152.68,152.64,12.68804851]
["bitfinex","SOLUSD",1762524939245,0.12585303,152.69,152.65,6.70672444]
["bitfinex","SOLUSD",1762524939744,0.12585303,152.69,152.65,6.03672444]
["bitfinex","SOLUSD",1762524939914,13.42186054,152.69,152.64,12.68790807]
["bitfinex","SOLUSD",1762524940112,6.03672444,152.68,152.64,0.1]
["bitfinex","SOLUSD",1762524940314,6.03672444,152.66,152.64,0.1]
["bitfinex","SOLUSD",1762524940556,6.74672444,152.67,152.64,0.1]
["bitfinex","SOLUSD",1762524940937,6.03672444,152.66,152.64,0.1]
["bitfinex","SOLUSD",1762524941133,6.74672444,152.66,152.64,0.1]
["bitfinex","SOLUSD",1762524941639,12.58765794,152.65,152.64,0.1]
["bitfinex","SOLUSD",1762524941858,6.03672444,152.65,152.64,0.1]
["bitfinex","SOLUSD",1762524942528,6.55067586,152.66,152.64,0.1]
["bitfinex","SOLUSD",1762524942529,12.5874003,152.66,152.64,0.1]
["bitfinex","SOLUSD",1762524942728,6.03672444,152.65,152.64,0.1]
["bitfinex","SOLUSD",1762524943026,6.55067586,152.66,152.64,0.1]
["bitfinex","SOLUSD",1762524943256,20.592,152.67,152.64,0.1]
["bitfinex","SOLUSD",1762524943571,27.33872444,152.67,152.64,0.1]
["bitfinex","SOLUSD",1762524943749,26.62872444,152.67,152.64,0.1]
["bitfinex","SOLUSD",1762524944064,33.17880918,152.67,152.64,0.1]
["bitfinex","SOLUSD",1762524944272,6.03672444,152.66,152.64,0.1]
["bitfinex","SOLUSD",1762524944460,6.74672444,152.66,152.64,0.1]
["bitfinex","SOLUSD",1762524944772,6.74672444,152.65,152.64,0.1]
["bitfinex","SOLUSD",1762524945484,28.15759112,152.65,152.64,0.1]
["bitfinex","SOLUSD",1762524945673,34.70852462,152.65,152.64,0.1]
["bitfinex","SOLUSD",1762524945871,33.88965794,152.65,152.64,0.1]
["bitfinex","SOLUSD",1762524947446,27.8529335,152.65,152.64,0.1]
["bitfinex","SOLUSD",1762524947651,33.88965794,152.65,152.64,0.1]
["bitfinex","SOLUSD",1762524947954,102.4,152.64,152.62,0.1]
["bitfinex","SOLUSD",1762524948171,102.4,152.64,152.57,0.1]
["bitfinex","SOLUSD",1762524948172,20.592,152.61,152.57,0.1]
["bitfinex","SOLUSD",1762524948496,6.03672444,152.58,152.53,0.1]
["bitfinex","SOLUSD",1762524948702,6.03672444,152.54,152.53,0.1]
["bitfinex","SOLUSD",1762524949058,6.73672444,152.54,152.53,0.1]
["bitfinex","SOLUSD",1762524949877,13.29238197,152.54,152.53,0.1]
["bitfinex","SOLUSD",1762524950761,23.08120966,152.54,152.53,1e-08]
["bitfinex","SOLUSD",1762524950960,23.08120966,152.54,152.48,0.1]
["bitfinex","SOLUSD",1762524950961,20.592,152.51,152.48,0.1]
["bitfinex","SOLUSD",1762524951161,6.03672444,152.49,152.48,0.1]
["bitfinex","SOLUSD",1762524951381,20.592,152.51,152.48,0.1]
["bitfinex","SOLUSD",1762524951590,6.03672444,152.5,152.48,0.1]
["bitfinex","SOLUSD",1762524952086,27.1490002,152.51,152.48,0.1]
["bitfinex","SOLUSD",1762524952297,6.03672444,152.5,152.48,0.1]
["bitfinex","SOLUSD",1762524952478,6.03672444,152.49,152.48,0.1]
["bitfinex","SOLUSD",1762524952873,20.592,152.53,152.48,7.31797913]
["bitfinex","SOLUSD",1762524953073,6.03672444,152.52,152.48,7.31797913]
["bitfinex","SOLUSD",1762524953567,6.03672444,152.5,152.48,0.1]
["bitfinex","SOLUSD",1762524953763,20.592,152.53,152.49,0.66]
["bitfinex","SOLUSD",1762524953962,6.03672444,152.52,152.49,0.66]
["bitfinex","SOLUSD",1762524954158,6.03672444,152.52,152.49,7.2178061]
["bitfinex","SOLUSD",1762524955194,6.03672444,152.52,152.49,7.21768366]
["bitfinex","SOLUSD",1762524955608,6.03672444,152.52,152.49,0.66]
["bitfinex","SOLUSD",1762524955766,6.03672444,152.52,152.49,7.21770157]
["bitfinex","SOLUSD",1762524955968,17.08493359,152.58,152.5,6.03672444]
["bitfinex","SOLUSD",1762524956193,6.03672444,152.56,152.51,6.03672444]
["bitfinex","SOLUSD",1762524956387,6.03672444,152.56,152.51,6.69672444]
["bitfinex","SOLUSD",1762524956599,6.03672444,152.56,152.52,0.66]
["bitfinex","SOLUSD",1762524957085,26.62872444,152.57,152.52,6.69672444]
["bitfinex","SOLUSD",1762524957294,6.03672444,152.56,152.52,0.66]
["bitfinex","SOLUSD",1762524957473,6.03672444,152.56,152.51,6.03672444]
["bitfinex","SOLUSD",1762524957673,0.14220444,152.54,152.53,0.66]
["bitfinex","SOLUSD",1762524958064,0.14220444,152.54,152.53,7.21608732]
["bitfinex","SOLUSD",1762524958478,0.14220444,152.54,152.53,6.55608732]
["bitfinex","SOLUSD",1762524961363,30.23492832,152.54,152.49,10.16072388]
["bitfinex","SOLUSD",1762524961580,20.73420444,152.54,152.5,10.16072388]
["bitfinex","SOLUSD",1762524961790,0.14220444,152.54,152.5,0.66]
["bitfinex","SOLUSD",1762524961981,0.14220444,152.54,152.51,10.16072388]
["bitfinex","SOLUSD",1762524962187,0.14220444,152.54,152.52,16.05724105]
["bitfinex","SOLUSD",1762524962391,0.14220444,152.54,152.52,7.21651717]
["bitfinex","SOLUSD",1762524962694,0.14220444,152.54,152.53,0.66]
["bitfinex","SOLUSD",1762524963088,0.14220444,152.54,152.51,7.21688259]
["bitfinex","SOLUSD",1762524963280,0.14220444,152.54,152.52,0.66]
["bitfinex","SOLUSD",1762524963699,0.14220444,152.54,152.51,6.55688259]
["bitfinex","SOLUSD",1762524963889,9.64292832,152.54,152.49,16.71837644]
["bitfinex","SOLUSD",1762524964093,0.14220444,152.54,152.5,9.50072388]
["bitfinex","SOLUSD",1762524964271,0.14220444,152.54,152.51,16.05767096]
["bitfinex","SOLUSD",1762524964583,0.14220444,152.54,152.51,16.71767096]
["bitfinex","SOLUSD",1762524964769,103.1,152.53,152.48,0.1]
["bitfinex","SOLUSD",1762524964971,9.50072388,152.49,152.48,0.1]
["bitfinex","SOLUSD",1762524966394,10.20072388,152.49,152.48,0.1]
["bitfinex","SOLUSD",1762524966574,9.50072388,152.49,152.48,0.1]
["bitfinex","SOLUSD",1762524966980,9.50072388,152.5,152.48,0.1]
["bitfinex","SOLUSD",1762524967182,102.4,152.51,152.49,0.66]
["bitfinex","SOLUSD",1762524967506,102.4,152.51,152.48,7.31822479]
["bitfinex","SOLUSD",1762524967811,0.14220444,152.54,152.5,9.50072388]
["bitfinex","SOLUSD",1762524967970,9.64292832,152.54,152.49,0.66]
["bitfinex","SOLUSD",1762524968168,9.50072388,152.52,152.49,0.66]
["bitfinex","SOLUSD",1762524968368,9.50072388,152.51,152.48,0.1]
["bitfinex","SOLUSD",1762524968594,9.50072388,152.5,152.48,0.1]
["bitfinex","SOLUSD",1762524968793,44.23832022,152.53,152.48,0.1]
["bitfinex","SOLUSD",1762524968794,9.50072388,152.49,152.48,0.1]
["bitfinex","SOLUSD",1762524969309,10.20072388,152.49,152.48,0.1]
["bitfinex","SOLUSD",1762524969677,20.80927745,152.49,152.47,0.1]
["bitfinex","SOLUSD",1762524969902,50.08227545,152.48,152.38,0.1]
["bitfinex","SOLUSD",1762524970206,9.50072388,152.41,152.38,0.1]
["bitfinex","SOLUSD",1762524970517,9.50072388,152.4,152.38,0.1]
["bitfinex","SOLUSD",1762524971074,9.50072388,152.41,152.38,0.1]
["bitfinex","SOLUSD",1762524971298,30.09272388,152.42,152.38,7.32228978]
["bitfinex","SOLUSD",1762524971606,9.50072388,152.42,152.38,6.66228978]
["bitfinex","SOLUSD",1762524972002,9.50072388,152.42,152.38,7.32228978]
["bitfinex","SOLUSD",1762524972182,30.09272388,152.42,152.38,7.32228978]
["bitfinex","SOLUSD",1762524972378,20.592,152.45,152.41,9.50072388]
["bitfinex","SOLUSD",1762524972583,16.06000844,152.46,152.41,9.50072388]
["bitfinex","SOLUSD",1762524972785,9.50072388,152.44,152.39,10.16072388]
["bitfinex","SOLUSD",1762524973303,9.50072388,152.44,152.4,0.66]
["bitfinex","SOLUSD",1762524973700,9.50072388,152.43,152.38,16.16301366]
["bitfinex","SOLUSD",1762524973999,9.50072388,152.45,152.4,9.50072388]
["bitfinex","SOLUSD",1762524974199,30.09272388,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1762524974588,9.50072388,152.46,152.41,16.06197314]
["bitfinex","SOLUSD",1762524974787,6.55694708,152.51,152.44,9.50072388]
["bitfinex","SOLUSD",1762524974987,6.55694708,152.51,152.42,0.66]
["bitfinex","SOLUSD",1762524975210,9.50072388,152.49,152.44,9.50072388]
["bitfinex","SOLUSD",1762524975593,111.90072388,152.49,152.44,10.16072388]
["bitfinex","SOLUSD",1762524976094,102.4,152.49,152.45,16.72025159]
["bitfinex","SOLUSD",1762524976700,9.50072388,152.51,152.46,10.16072388]
["bitfinex","SOLUSD",1762524977007,9.50072388,152.52,152.47,9.50072388]
["bitfinex","SOLUSD",1762524977409,9.50072388,152.52,152.47,10.19072388]
["bitfinex","SOLUSD",1762524977589,0.13856046,152.49,152.48,6.55823714]
["bitfinex","SOLUSD",1762524977789,0.13856046,152.49,152.47,10.19072388]
["bitfinex","SOLUSD",1762524978001,0.13856046,152.49,152.47,0.69]
["bitfinex","SOLUSD",1762524978202,0.13856046,152.49,152.46,16.05979184]
["bitfinex","SOLUSD",1762524978501,0.13856046,152.49,152.46,16.74979184]
["bitfinex","SOLUSD",1762524978705,0.13856046,152.49,152.47,10.19072388]
["bitfinex","SOLUSD",1762524979082,0.13856046,152.49,152.45,16.750126]
["bitfinex","SOLUSD",1762524979285,0.13856046,152.49,152.44,9.50072388]
["bitfinex","SOLUSD",1762524979498,9.63928434,152.49,152.45,0.69]
["bitfinex","SOLUSD",1762524979691,9.63928434,152.49,152.45,7.24931207]
["bitfinex","SOLUSD",1762524979899,16.19714317,152.49,152.45,7.24931207]
["bitfinex","SOLUSD",1762524980118,16.19714317,152.49,152.44,16.06056625]
["bitfinex","SOLUSD",1762524980318,0.13856046,152.49,152.45,10.19072388]
["bitfinex","SOLUSD",1762524980519,0.13856046,152.49,152.45,0.69]
["bitfinex","SOLUSD",1762524980704,0.13856046,152.49,152.45,10.19072388]
["bitfinex","SOLUSD",1762524981311,9.63928434,152.49,152.45,0.69]
["bitfinex","SOLUSD",1762524982315,0.13856046,152.49,152.46,9.50072388]
["bitfinex","SOLUSD",1762524982509,0.13856046,152.49,152.47,9.50072388]
["bitfinex","SOLUSD",1762524982915,0.13856046,152.49,152.48,0.69]
["bitfinex","SOLUSD",1762524983117,0.13856046,152.49,152.48,10.19072388]
["bitfinex","SOLUSD",1762524983317,0.13856046,152.49,152.47,9.50072388]
["bitfinex","SOLUSD",1762524983496,7.34648385,152.49,152.43,0.69]
["bitfinex","SOLUSD",1762524983694,16.19720773,152.49,152.44,9.50072388]
["bitfinex","SOLUSD",1762524983916,0.13856046,152.49,152.45,9.50072388]
["bitfinex","SOLUSD",1762524984318,0.13856046,152.49,152.45,16.75018811]
["bitfinex","SOLUSD",1762524984802,0.13856046,152.49,152.47,9.50072388]
["bitfinex","SOLUSD",1762524985008,0.13856046,152.49,152.48,9.50072388]
["bitfinex","SOLUSD",1762524985393,0.13856046,152.49,152.48,0.69]
["bitfinex","SOLUSD",1762524985792,0.13856046,152.49,152.47,9.50072388]
["bitfinex","SOLUSD",1762524985997,0.13856046,152.49,152.47,10.19072388]
["bitfinex","SOLUSD",1762524986294,0.13856046,152.49,152.47,16.74910528]
["bitfinex","SOLUSD",1762524986517,0.13856046,152.49,152.47,7.2483814]
["bitfinex","SOLUSD",1762524986701,0.13856046,152.49,152.48,0.69]
["bitfinex","SOLUSD",1762524986910,0.13856046,152.49,152.48,9.50072388]
["bitfinex","SOLUSD",1762524988100,0.13856046,152.49,152.45,9.50072388]
["bitfinex","SOLUSD",1762524988101,7.3464891,152.49,152.45,9.50072388]
["bitfinex","SOLUSD",1762524988296,16.84721298,152.49,152.44,9.50072388]
["bitfinex","SOLUSD",1762524988507,10.15072388,152.48,152.44,6.55975902]
["bitfinex","SOLUSD",1762524988699,9.50072388,152.47,152.42,9.50072388]
["bitfinex","SOLUSD",1762524989116,10.15072388,152.47,152.42,10.19072388]
["bitfinex","SOLUSD",1762524989330,9.50072388,152.47,152.43,0.69]
["bitfinex","SOLUSD",1762524989525,102.4,152.48,152.45,9.50072388]
["bitfinex","SOLUSD",1762524989897,102.4,152.48,152.46,0.69]
["bitfinex","SOLUSD",1762524990102,102.4,152.48,152.45,9.50072388]
["bitfinex","SOLUSD",1762524990295,102.4,152.48,152.46,6.55909746]
["bitfinex","SOLUSD",1762524990510,102.4,152.48,152.45,16.7500765]
["bitfinex","SOLUSD",1762524991223,108.95838674,152.48,152.44,16.06037155]
["bitfinex","SOLUSD",1762524991433,119.10911062,152.48,152.42,0.69]
["bitfinex","SOLUSD",1762524991721,9.50072388,152.47,152.42,10.19072388]
["bitfinex","SOLUSD",1762524991939,102.4,152.48,152.44,9.50072388]
["bitfinex","SOLUSD",1762524992099,102.4,152.48,152.41,22.96428704]
["bitfinex","SOLUSD",1762524992100,102.4,152.48,152.45,9.50072388]
["bitfinex","SOLUSD",1762524992501,102.4,152.48,152.46,6.55909746]
["bitfinex","SOLUSD",1762524993124,102.4,152.48,152.45,9.50072388]
["bitfinex","SOLUSD",1762524993319,102.4,152.48,152.45,16.06016239]
["bitfinex","SOLUSD",1762524994018,102.4,152.48,152.45,6.55943851]
["bitfinex","SOLUSD",1762524994327,102.4,152.48,152.45,7.24943851]
["bitfinex","SOLUSD",1762524994526,102.4,152.48,152.45,16.75016239]
["bitfinex","SOLUSD",1762524994724,102.4,152.48,152.46,10.19072388]
["bitfinex","SOLUSD",1762524995032,102.4,152.48,152.45,16.06016239]
["bitfinex","SOLUSD",1762524995330,102.4,152.48,152.44,16.06058843]
["bitfinex","SOLUSD",1762524995821,102.4,152.48,152.44,16.75058843]
["bitfinex","SOLUSD",1762524996407,102.4,152.48,152.45,0.69]
["bitfinex","SOLUSD",1762524996628,102.4,152.48,152.44,16.06058843]
["bitfinex","SOLUSD",1762524996925,102.4,152.48,152.45,10.19072388]
["bitfinex","SOLUSD",1762524997121,102.4,152.48,152.45,9.50072388]
["bitfinex","SOLUSD",1762524997827,0.12409078,152.46,152.45,9.50072388]
["bitfinex","SOLUSD",1762524998130,0.12409078,152.46,152.42,9.50072388]
["bitfinex","SOLUSD",1762524998729,0.12409078,152.46,152.42,16.75149519]
["bitfinex","SOLUSD",1762524999022,0.12409078,152.46,152.43,9.50072388]
["bitfinex","SOLUSD",1762524999324,0.12409078,152.46,152.45,9.50072388]
["bitfinex","SOLUSD",1762524999508,0.12409078,152.46,152.45,10.19072388]
["bitfinex","SOLUSD",1762525000638,0.14115355,152.47,152.46,16.34792515]
["bitfinex","SOLUSD",1762525000818,0.14115355,152.47,152.46,26.50864903]
["bitfinex","SOLUSD",1762525001325,1e-08,152.47,152.46,26.50864903]
["bitfinex","SOLUSD",1762525002121,0.13207615,152.49,152.46,52.40711658]
["bitfinex","SOLUSD",1762525002319,0.13207615,152.49,152.48,19.28955157]
["bitfinex","SOLUSD",1762525002730,0.13207615,152.49,152.48,16.71896102]
["bitfinex","SOLUSD",1762525003631,0.13207615,152.49,152.48,26.50778871]
["bitfinex","SOLUSD",1762525003802,0.14348508,152.5,152.48,26.50778871]
["bitfinex","SOLUSD",1762525003803,0.14348508,152.5,152.49,9.78882769]
["bitfinex","SOLUSD",1762525004132,0.14348508,152.5,152.49,19.94955157]
["bitfinex","SOLUSD",1762525004329,0.13405844,152.52,152.5,19.28955157]
["bitfinex","SOLUSD",1762525004514,0.13405844,152.52,152.5,19.94955157]
["bitfinex","SOLUSD",1762525005232,0.13405844,152.52,152.5,16.71810092]
["bitfinex","SOLUSD",1762525006140,0.13405844,152.52,152.48,16.05896102]
["bitfinex","SOLUSD",1762525006141,0.80957284,152.51,152.48,16.05896102]
["bitfinex","SOLUSD",1762525006315,0.13957284,152.51,152.48,16.05896102]
["bitfinex","SOLUSD",1762525006637,0.13957284,152.51,152.48,16.71896102]
["bitfinex","SOLUSD",1762525008119,0.13957284,152.51,152.48,9.50072388]
["bitfinex","SOLUSD",1762525008320,0.13957284,152.51,152.47,16.05923219]
["bitfinex","SOLUSD",1762525008719,0.82957284,152.51,152.47,16.05923219]
["bitfinex","SOLUSD",1762525008914,7.38660527,152.51,152.47,16.05923219]
["bitfinex","SOLUSD",1762525009538,0.13957284,152.51,152.49,9.50072388]
["bitfinex","SOLUSD",1762525009833,0.13957284,152.51,152.5,9.50072388]
["bitfinex","SOLUSD",1762525010219,0.13957284,152.51,152.5,16.05810092]
["bitfinex","SOLUSD",1762525010827,0.13957284,152.51,152.5,16.76810092]
["bitfinex","SOLUSD",1762525013724,0.13957284,152.51,152.5,26.55692861]
["bitfinex","SOLUSD",1762525015222,0.13957284,152.51,152.5,6.55737704]
["bitfinex","SOLUSD",1762525015553,0.13957284,152.51,152.5,9.50072388]
["bitfinex","SOLUSD",1762525016442,0.13957284,152.51,152.5,10.21072388]
["bitfinex","SOLUSD",1762525017125,0.13957284,152.51,152.5,19.99955157]
["bitfinex","SOLUSD",1762525017325,0.13957284,152.51,152.5,26.55692861]
["bitfinex","SOLUSD",1762525017719,0.27021323,152.51,152.5,26.55692861]
["bitfinex","SOLUSD",1762525018345,0.27021323,152.51,152.5,23.10072441]
["bitfinex","SOLUSD",1762525018754,0.27794108,152.52,152.51,9.78882769]
["bitfinex","SOLUSD",1762525018936,0.27794108,152.52,152.51,16.54334737]
["bitfinex","SOLUSD",1762525019253,0.14388264,152.52,152.51,23.10029445]
["bitfinex","SOLUSD",1762525019839,0.14388264,152.52,152.51,6.04451968]
["bitfinex","SOLUSD",1762525020332,0.83388264,152.52,152.49,6.04451968]
["bitfinex","SOLUSD",1762525020535,6.04451968,152.51,152.46,6.55893197]
["bitfinex","SOLUSD",1762525020864,6.04451968,152.5,152.46,12.60345165]
["bitfinex","SOLUSD",1762525021171,6.73451968,152.5,152.46,12.60345165]
["bitfinex","SOLUSD",1762525021341,0.14388264,152.52,152.48,6.04451968]
["bitfinex","SOLUSD",1762525021526,0.14388264,152.52,152.51,6.04451968]
["bitfinex","SOLUSD",1762525023434,0.83388264,152.52,152.49,20.592]
["bitfinex","SOLUSD",1762525023656,0.83388264,152.52,152.5,6.04451968]
["bitfinex","SOLUSD",1762525023853,0.14388264,152.52,152.5,6.04451968]
["bitfinex","SOLUSD",1762525024652,0.83388264,152.52,152.5,6.04451968]
["bitfinex","SOLUSD",1762525024959,0.14388264,152.52,152.5,6.04451968]
["bitfinex","SOLUSD",1762525025252,0.14388264,152.52,152.51,6.55694708]
["bitfinex","SOLUSD",1762525026064,0.83388264,152.52,152.49,6.04451968]
["bitfinex","SOLUSD",1762525026351,13.43507623,152.52,152.47,12.60311704]
["bitfinex","SOLUSD",1762525026758,0.69,152.51,152.47,12.60311704]
["bitfinex","SOLUSD",1762525027357,0.14388264,152.52,152.49,6.04451968]
["bitfinex","SOLUSD",1762525027561,0.14388264,152.52,152.5,6.04451968]
["bitfinex","SOLUSD",1762525027763,0.14388264,152.52,152.51,6.04451968]
["bitfinex","SOLUSD",1762525028062,0.14388264,152.52,152.51,15.83334737]
["bitfinex","SOLUSD",1762525028242,0.14388264,152.52,152.51,16.54334737]
["bitfinex","SOLUSD",1762525028559,0.1183866,152.53,152.51,16.54334737]
["bitfinex","SOLUSD",1762525028857,0.1183866,152.53,152.52,6.75451968]
["bitfinex","SOLUSD",1762525029158,0.1183866,152.53,152.51,6.04451968]
["bitfinex","SOLUSD",1762525029339,0.1183866,152.53,152.51,12.60127936]
["bitfinex","SOLUSD",1762525029652,0.8083866,152.53,152.51,12.60142]
["bitfinex","SOLUSD",1762525029856,0.1183866,152.53,152.51,12.60142]
["bitfinex","SOLUSD",1762525030433,0.1183866,152.53,152.52,6.04451968]
["bitfinex","SOLUSD",1762525030637,0.1183866,152.53,152.52,6.75451968]
["bitfinex","SOLUSD",1762525031357,0.1183866,152.53,152.52,13.31103685]
["bitfinex","SOLUSD",1762525032148,0.1183866,152.53,152.52,12.60103685]
["bitfinex","SOLUSD",1762525032547,0.1183866,152.53,152.52,13.31103685]
["bitfinex","SOLUSD",1762525035067,0.1183866,152.53,152.52,23.09986454]
["bitfinex","SOLUSD",1762525035471,0.14088109,152.54,152.52,23.09986454]
["bitfinex","SOLUSD",1762525035675,1e-08,152.55,152.53,16.54334737]
["bitfinex","SOLUSD",1762525035966,1e-08,152.57,152.56,9.78882769]
["bitfinex","SOLUSD",1762525036144,1e-08,152.57,152.56,15.83334737]
["bitfinex","SOLUSD",1762525036467,102.4,152.64,152.58,30.38082769]
["bitfinex","SOLUSD",1762525036647,102.4,152.64,152.58,37.13534737]
["bitfinex","SOLUSD",1762525037443,109.60137644,152.64,152.58,36.9347666]
["bitfinex","SOLUSD",1762525037680,0.25750132,152.59,152.58,33.86045859]
["bitfinex","SOLUSD",1762525038453,0.25750132,152.59,152.58,33.19045859]
["bitfinex","SOLUSD",1762525038658,0.25750132,152.59,152.58,33.86045859]
["bitfinex","SOLUSD",1762525039147,0.12796781,152.59,152.58,33.86045859]
["bitfinex","SOLUSD",1762525040359,0.12796781,152.59,152.58,33.19045859]
["bitfinex","SOLUSD",1762525041676,0.77796781,152.59,152.58,6.04451968]
["bitfinex","SOLUSD",1762525041988,0.12796781,152.59,152.57,6.55421368]
["bitfinex","SOLUSD",1762525042161,0.12796781,152.59,152.56,22.43059192]
["bitfinex","SOLUSD",1762525042162,0.77796781,152.59,152.56,12.59930722]
["bitfinex","SOLUSD",1762525042651,0.77796781,152.59,152.56,12.59927429]
["bitfinex","SOLUSD",1762525043807,0.77796781,152.59,152.55,20.592]
["bitfinex","SOLUSD",1762525044116,6.82248749,152.59,152.54,6.04451968]
["bitfinex","SOLUSD",1762525044281,0.77796781,152.59,152.55,6.04451968]
["bitfinex","SOLUSD",1762525045121,0.77796781,152.59,152.53,23.61594071]
["bitfinex","SOLUSD",1762525045122,13.37607568,152.59,152.54,6.04451968]
["bitfinex","SOLUSD",1762525045274,7.331556,152.59,152.54,6.04451968]
["bitfinex","SOLUSD",1762525045471,0.65,152.58,152.54,6.04451968]
["bitfinex","SOLUSD",1762525045903,0.65,152.58,152.55,6.55522779]
["bitfinex","SOLUSD",1762525046404,0.12796781,152.59,152.57,6.04451968]
["bitfinex","SOLUSD",1762525046578,0.12796781,152.59,152.58,15.83334737]
["bitfinex","SOLUSD",1762525046776,0.12796781,152.59,152.58,16.50334737]
["bitfinex","SOLUSD",1762525047977,0.12796781,152.59,152.58,6.55393891]
["bitfinex","SOLUSD",1762525048285,0.77796781,152.59,152.54,36.98067879]
["bitfinex","SOLUSD",1762525048485,0.77796781,152.59,152.56,6.04451968]
["bitfinex","SOLUSD",1762525048692,7.33158016,152.59,152.55,6.04451968]
["bitfinex","SOLUSD",1762525049090,0.65,152.58,152.55,6.04451968]
["bitfinex","SOLUSD",1762525050007,0.65,152.58,152.55,12.59971329]
["bitfinex","SOLUSD",1762525050504,0.65,152.58,152.55,6.55519361]
["bitfinex","SOLUSD",1762525050688,0.65,152.58,152.55,12.59971329]
["bitfinex","SOLUSD",1762525051202,0.65,152.58,152.55,6.04451968]
["bitfinex","SOLUSD",1762525051793,0.65,152.58,152.55,12.59973631]
["bitfinex","SOLUSD",1762525052604,0.65,152.58,152.55,6.55521663]
["bitfinex","SOLUSD",1762525052917,102.52796781,152.59,152.56,6.04451968]
["bitfinex","SOLUSD",1762525053099,103.17796781,152.59,152.56,6.04451968]
["bitfinex","SOLUSD",1762525054921,102.52796781,152.59,152.57,12.59888816]
["bitfinex","SOLUSD",1762525055083,0.12796781,152.59,152.58,6.04451968]
["bitfinex","SOLUSD",1762525055278,0.12796781,152.59,152.58,6.71451968]
["bitfinex","SOLUSD",1762525056207,0.12796781,152.59,152.58,6.04451968]
["bitfinex","SOLUSD",1762525056905,0.12796781,152.59,152.58,13.26845859]
["bitfinex","SOLUSD",1762525057700,0.26016319,152.59,152.58,13.26845859]
["bitfinex","SOLUSD",1762525057907,0.26016319,152.59,152.58,23.05728628]
["bitfinex","SOLUSD",1762525059211,0.13219538,152.59,152.58,23.05728628]
["bitfinex","SOLUSD",1762525061211,0.12354748,152.6,152.59,9.78882769]
["bitfinex","SOLUSD",1762525061387,1e-08,152.6,152.59,16.54334737]
["bitfinex","SOLUSD",1762525063509,1e-08,152.6,152.59,23.09685677]
["bitfinex","SOLUSD",1762525064985,1e-08,152.6,152.59,42.97885677]
["bitfinex","SOLUSD",1762525065190,1e-08,152.6,152.59,33.19002908]
["bitfinex","SOLUSD",1762525066796,1e-08,152.6,152.59,33.85002908]
["bitfinex","SOLUSD",1762525068013,1e-08,152.6,152.59,33.19002908]
["bitfinex","SOLUSD",1762525068512,1e-08,152.6,152.59,29.72178956]
["bitfinex","SOLUSD",1762525069809,1e-08,152.6,152.59,30.38178956]
["bitfinex","SOLUSD",1762525070212,1e-08,152.6,152.59,40.17061725]
["bitfinex","SOLUSD",1762525071192,0.12397037,152.63,152.62,9.78882769]
["bitfinex","SOLUSD",1762525071392,0.12397037,152.63,152.62,12.36510785]
["bitfinex","SOLUSD",1762525071617,0.12397037,152.63,152.62,19.57732905]
["bitfinex","SOLUSD",1762525073098,0.12397037,152.63,152.62,9.12850136]
["bitfinex","SOLUSD",1762525074221,0.80397037,152.63,152.62,9.12850136]
["bitfinex","SOLUSD",1762525074417,0.80397037,152.63,152.62,6.5522212]
["bitfinex","SOLUSD",1762525074812,0.80397037,152.63,152.61,2.57628016]
["bitfinex","SOLUSD",1762525075005,0.80397037,152.63,152.61,9.12888246]
["bitfinex","SOLUSD",1762525076328,0.80397037,152.63,152.61,12.59110785]
["bitfinex","SOLUSD",1762525077025,0.80397037,152.63,152.61,6.03850555]
["bitfinex","SOLUSD",1762525077228,0.80397037,152.63,152.59,12.59200544]
["bitfinex","SOLUSD",1762525077443,7.35579318,152.63,152.59,6.03850555]
["bitfinex","SOLUSD",1762525077738,108.43850555,152.62,152.58,6.55383811]
["bitfinex","SOLUSD",1762525077902,6.71850555,152.61,152.56,28.97981007]
["bitfinex","SOLUSD",1762525078316,0.68,152.6,152.56,32.43607727]
["bitfinex","SOLUSD",1762525078520,0.68,152.6,152.56,6.55479811]
["bitfinex","SOLUSD",1762525078751,102.4,152.62,152.59,9.49477275]
["bitfinex","SOLUSD",1762525079131,0.68,152.61,152.59,9.49477275]
["bitfinex","SOLUSD",1762525079630,102.4,152.62,152.6,9.49477275]
["bitfinex","SOLUSD",1762525080443,103.08,152.62,152.59,16.04802368]
["bitfinex","SOLUSD",1762525080846,102.4,152.62,152.61,9.49477275]
["bitfinex","SOLUSD",1762525081162,0.2,152.65,152.61,9.49477275]
["bitfinex","SOLUSD",1762525081335,0.68,152.64,152.59,22.93702444]
["bitfinex","SOLUSD",1762525081527,0.68,152.64,152.61,9.49477275]
["bitfinex","SOLUSD",1762525081723,0.68,152.64,152.6,0.66]
["bitfinex","SOLUSD",1762525081921,0.68,152.64,152.61,9.49477275]
["bitfinex","SOLUSD",1762525082349,0.68,152.64,152.62,6.5522212]
["bitfinex","SOLUSD",1762525082646,0.68,152.64,152.61,16.04728689]
["bitfinex","SOLUSD",1762525083149,0.2,152.65,152.62,9.49477275]
["bitfinex","SOLUSD",1762525083349,0.88,152.65,152.62,9.49477275]
["bitfinex","SOLUSD",1762525083644,10.37477275,152.65,152.61,6.55254728]
["bitfinex","SOLUSD",1762525083845,9.49477275,152.62,152.57,9.49477275]
["bitfinex","SOLUSD",1762525084035,0.68,152.64,152.55,9.49477275]
["bitfinex","SOLUSD",1762525084036,9.49477275,152.6,152.55,9.49477275]
["bitfinex","SOLUSD",1762525084241,9.49477275,152.61,152.56,9.49477275]
["bitfinex","SOLUSD",1762525084541,9.49477275,152.61,152.55,16.04969086]
["bitfinex","SOLUSD",1762525084542,9.49477275,152.6,152.55,16.04969086]
["bitfinex","SOLUSD",1762525084739,10.17477275,152.6,152.55,32.43776034]
["bitfinex","SOLUSD",1762525084922,0.68,152.59,152.55,32.43776034]
["bitfinex","SOLUSD",1762525085126,0.68,152.59,152.55,9.49477275]
["bitfinex","SOLUSD",1762525085649,0.68,152.59,152.55,16.04972568]
["bitfinex","SOLUSD",1762525086150,0.68,152.59,152.55,32.43779516]
["bitfinex","SOLUSD",1762525086723,0.68,152.59,152.56,9.49477275]
["bitfinex","SOLUSD",1762525088029,0.68,152.59,152.55,9.49477275]
["bitfinex","SOLUSD",1762525088542,16.72831932,152.59,152.53,27.14796245]
["bitfinex","SOLUSD",1762525088859,16.72831932,152.59,152.52,16.39109131]
["bitfinex","SOLUSD",1762525088860,9.49477275,152.57,152.52,9.49477275]
["bitfinex","SOLUSD",1762525089059,9.49477275,152.54,152.5,6.55737704]
["bitfinex","SOLUSD",1762525089236,9.49477275,152.54,152.49,9.49477275]
["bitfinex","SOLUSD",1762525089574,0.68,152.53,152.49,16.05243817]
["bitfinex","SOLUSD",1762525089853,0.68,152.58,152.52,30.08677275]
["bitfinex","SOLUSD",1762525090034,0.68,152.58,152.55,9.49477275]
["bitfinex","SOLUSD",1762525090233,10.17477275,152.57,152.52,9.49477275]
["bitfinex","SOLUSD",1762525090434,0.68,152.59,152.52,0.66]
["bitfinex","SOLUSD",1762525090729,9.49477275,152.6,152.55,9.49477275]
["bitfinex","SOLUSD",1762525091033,16.04828215,152.59,152.54,9.49477275]
["bitfinex","SOLUSD",1762525091420,0.68,152.58,152.54,9.49477275]
["bitfinex","SOLUSD",1762525091625,10.17477275,152.58,152.54,9.49477275]
["bitfinex","SOLUSD",1762525091834,10.17477275,152.58,152.53,9.49477275]
["bitfinex","SOLUSD",1762525092021,0.68,152.57,152.54,9.49477275]
["bitfinex","SOLUSD",1762525093052,0.68,152.57,152.54,16.05000708]
["bitfinex","SOLUSD",1762525093670,10.17477275,152.59,152.54,16.05000708]
["bitfinex","SOLUSD",1762525093851,0.68,152.61,152.57,9.49477275]
["bitfinex","SOLUSD",1762525094450,0.68,152.61,152.58,9.49477275]
["bitfinex","SOLUSD",1762525094650,103.08,152.61,152.58,9.49477275]
["bitfinex","SOLUSD",1762525095164,0.68,152.6,152.59,6.5535094]
["bitfinex","SOLUSD",1762525095357,0.68,152.6,152.58,9.49477275]
["bitfinex","SOLUSD",1762525095764,0.68,152.6,152.57,9.49477275]
["bitfinex","SOLUSD",1762525095973,0.68,152.6,152.58,9.49477275]
["bitfinex","SOLUSD",1762525096356,0.68,152.6,152.58,4.02756417]
["bitfinex","SOLUSD",1762525097272,0.69,152.63,152.59,11.30107357]
["bitfinex","SOLUSD",1762525097572,0.69,152.63,152.6,4.02756417]
["bitfinex","SOLUSD",1762525097761,0.89,152.65,152.62,4.02756417]
["bitfinex","SOLUSD",1762525098077,0.89,152.65,152.61,4.02756417]
["bitfinex","SOLUSD",1762525098771,0.69,152.64,152.6,4.74756417]
["bitfinex","SOLUSD",1762525099148,4.02756417,152.61,152.56,4.02756417]
["bitfinex","SOLUSD",1762525099361,4.02756417,152.62,152.56,4.02756417]
["bitfinex","SOLUSD",1762525099667,4.71756417,152.61,152.55,31.17479196]
["bitfinex","SOLUSD",1762525099845,0.69,152.6,152.55,31.17479196]
["bitfinex","SOLUSD",1762525100045,0.69,152.62,152.57,4.02756417]
["bitfinex","SOLUSD",1762525100246,4.71756417,152.62,152.57,4.02756417]
["bitfinex","SOLUSD",1762525100442,4.71756417,152.62,152.56,4.02756417]
["bitfinex","SOLUSD",1762525100663,0.69,152.61,152.56,4.02756417]
["bitfinex","SOLUSD",1762525101058,4.71756417,152.61,152.56,4.02756417]
["bitfinex","SOLUSD",1762525101260,0.69,152.61,152.57,10.58193265]
["bitfinex","SOLUSD",1762525101858,0.69,152.61,152.57,26.96785386]
["bitfinex","SOLUSD",1762525102183,0.69,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1762525102761,6.55190916,152.63,152.58,0.72]
["bitfinex","SOLUSD",1762525102964,4.02756417,152.62,152.57,10.58193265]
["bitfinex","SOLUSD",1762525103276,107.11756417,152.62,152.57,26.96785386]
["bitfinex","SOLUSD",1762525103587,0.69,152.61,152.57,26.96785386]
["bitfinex","SOLUSD",1762525103983,0.69,152.61,152.57,10.58193265]
["bitfinex","SOLUSD",1762525104188,4.71756417,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1762525104958,0.69,152.61,152.57,11.30193265]
["bitfinex","SOLUSD",1762525105154,102.4,152.62,152.58,4.74756417]
["bitfinex","SOLUSD",1762525105659,0.2,152.65,152.61,4.02756417]
["bitfinex","SOLUSD",1762525105860,0.2,152.65,152.6,20.592]
["bitfinex","SOLUSD",1762525106067,4.71756417,152.64,152.6,20.592]
["bitfinex","SOLUSD",1762525106469,0.2,152.65,152.58,4.74756417]
["bitfinex","SOLUSD",1762525106470,4.71756417,152.63,152.58,4.74756417]
["bitfinex","SOLUSD",1762525106773,4.02756417,152.62,152.57,31.17393265]
["bitfinex","SOLUSD",1762525106989,4.71756417,152.61,152.57,27.14636848]
["bitfinex","SOLUSD",1762525107753,4.71756417,152.6,152.55,4.02756417]
["bitfinex","SOLUSD",1762525107976,4.71756417,152.6,152.55,20.592]
["bitfinex","SOLUSD",1762525108177,4.71756417,152.59,152.55,20.592]
["bitfinex","SOLUSD",1762525108458,4.02756417,152.58,152.55,20.592]
["bitfinex","SOLUSD",1762525108664,4.71756417,152.59,152.55,20.592]
["bitfinex","SOLUSD",1762525109078,102.4,152.62,152.55,24.61956417]
["bitfinex","SOLUSD",1762525109278,102.4,152.62,152.58,24.61956417]
["bitfinex","SOLUSD",1762525109478,102.4,152.62,152.59,4.02756417]
["bitfinex","SOLUSD",1762525109983,102.4,152.62,152.59,4.74756417]
["bitfinex","SOLUSD",1762525110681,4.02756417,152.64,152.59,4.74756417]
["bitfinex","SOLUSD",1762525110977,0.2,152.65,152.61,4.02756417]
["bitfinex","SOLUSD",1762525111183,4.91756417,152.65,152.6,24.61956417]
["bitfinex","SOLUSD",1762525111478,11.46852174,152.65,152.6,27.14507462]
["bitfinex","SOLUSD",1762525111687,0.69,152.64,152.6,27.14507462]
["bitfinex","SOLUSD",1762525112259,4.22756417,152.65,152.6,27.86507462]
["bitfinex","SOLUSD",1762525112478,4.91756417,152.65,152.6,31.89263879]
["bitfinex","SOLUSD",1762525112759,4.91756417,152.65,152.6,48.27533865]
["bitfinex","SOLUSD",1762525113069,0.2,152.65,152.61,4.74756417]
["bitfinex","SOLUSD",1762525113275,4.91756417,152.65,152.61,0.72]
["bitfinex","SOLUSD",1762525113503,4.02756417,152.62,152.42,33.55992914]
["bitfinex","SOLUSD",1762525113683,103.21908131,152.61,152.5,4.02756417]
["bitfinex","SOLUSD",1762525113987,4.02756417,152.57,152.52,4.02756417]
["bitfinex","SOLUSD",1762525114165,4.02756417,152.57,152.52,20.592]
["bitfinex","SOLUSD",1762525114364,4.71756417,152.57,152.52,20.592]
["bitfinex","SOLUSD",1762525114564,4.02756417,152.56,152.52,21.312]
["bitfinex","SOLUSD",1762525115555,4.02756417,152.56,152.52,27.86846963]
["bitfinex","SOLUSD",1762525115975,102.4,152.61,152.55,4.02756417]
["bitfinex","SOLUSD",1762525116190,102.4,152.61,152.57,4.02756417]
["bitfinex","SOLUSD",1762525116495,102.4,152.61,152.57,30.08575107]
["bitfinex","SOLUSD",1762525117063,103.09,152.61,152.57,16.04771074]
["bitfinex","SOLUSD",1762525117386,102.4,152.61,152.58,10.21375107]
["bitfinex","SOLUSD",1762525117556,102.4,152.61,152.6,9.49375107]
["bitfinex","SOLUSD",1762525117877,0.12243991,152.61,152.6,9.49375107]
["bitfinex","SOLUSD",1762525118072,0.12243991,152.61,152.58,9.49375107]
["bitfinex","SOLUSD",1762525119062,0.12243991,152.61,152.6,6.55307994]
["bitfinex","SOLUSD",1762525119264,0.12243991,152.61,152.59,9.49375107]
["bitfinex","SOLUSD",1762525119466,0.12243991,152.61,152.59,16.04724919]
["bitfinex","SOLUSD",1762525119682,0.81243991,152.61,152.58,16.04765335]
["bitfinex","SOLUSD",1762525119882,0.12243991,152.61,152.58,9.49375107]
["bitfinex","SOLUSD",1762525120481,0.83243991,152.61,152.57,16.04811419]
["bitfinex","SOLUSD",1762525120668,16.87901155,152.61,152.54,27.14761641]
["bitfinex","SOLUSD",1762525120865,9.49375107,152.59,152.53,0.68]
["bitfinex","SOLUSD",1762525121063,9.49375107,152.59,152.53,10.17375107]
["bitfinex","SOLUSD",1762525121261,10.20375107,152.58,152.53,6.55605775]
["bitfinex","SOLUSD",1762525121767,10.20375107,152.57,152.52,16.05019577]
["bitfinex","SOLUSD",1762525122298,0.71,152.56,152.5,6.55731524]
["bitfinex","SOLUSD",1762525122498,10.20375107,152.56,152.5,16.05106631]
["bitfinex","SOLUSD",1762525122865,9.49375107,152.56,152.5,16.05106631]
["bitfinex","SOLUSD",1762525123064,0.71,152.55,152.51,9.49375107]
["bitfinex","SOLUSD",1762525123281,0.71,152.55,152.52,6.55651717]
["bitfinex","SOLUSD",1762525123492,0.71,152.55,152.51,9.49375107]
["bitfinex","SOLUSD",1762525124379,10.20375107,152.55,152.5,16.05112811]
["bitfinex","SOLUSD",1762525124574,0.71,152.55,152.51,9.49375107]
["bitfinex","SOLUSD",1762525125296,0.71,152.55,152.51,16.05060526]
["bitfinex","SOLUSD",1762525125604,10.20375107,152.55,152.5,10.17375107]
["bitfinex","SOLUSD",1762525126601,16.75911832,152.55,152.5,16.73103008]
["bitfinex","SOLUSD",1762525126986,10.20375107,152.55,152.5,16.73103008]
["bitfinex","SOLUSD",1762525127300,16.7591482,152.55,152.5,10.17375107]
["bitfinex","SOLUSD",1762525127802,16.7591482,152.55,152.5,0.68]
["bitfinex","SOLUSD",1762525128097,0.69,152.54,152.49,20.592]
["bitfinex","SOLUSD",1762525128289,0.69,152.54,152.5,9.49375107]
["bitfinex","SOLUSD",1762525128490,0.69,152.54,152.5,16.05108287]
["bitfinex","SOLUSD",1762525128796,0.69,152.54,152.5,16.71108287]
["bitfinex","SOLUSD",1762525129108,7.24492871,152.56,152.51,9.49375107]
["bitfinex","SOLUSD",1762525129283,16.73867978,152.56,152.5,16.71108287]
["bitfinex","SOLUSD",1762525130203,102.4,152.57,152.51,10.15375107]
["bitfinex","SOLUSD",1762525130204,111.89375107,152.57,152.51,10.15375107]
["bitfinex","SOLUSD",1762525130499,10.18375107,152.56,152.49,27.14965963]
["bitfinex","SOLUSD",1762525130700,9.49375107,152.55,152.49,30.08575107]
["bitfinex","SOLUSD",1762525130893,9.49375107,152.52,152.45,0.66]
["bitfinex","SOLUSD",1762525131094,102.4,152.54,152.45,0.66]
["bitfinex","SOLUSD",1762525131095,9.49375107,152.5,152.45,0.66]
["bitfinex","SOLUSD",1762525131306,9.49375107,152.5,152.45,16.71324629]
["bitfinex","SOLUSD",1762525131609,0.69,152.5,152.45,16.71324629]
["bitfinex","SOLUSD",1762525131816,0.69,152.53,152.47,9.49375107]
["bitfinex","SOLUSD",1762525132015,9.49375107,152.52,152.47,9.49375107]
["bitfinex","SOLUSD",1762525132222,10.18375107,152.52,152.47,9.49375107]
["bitfinex","SOLUSD",1762525132402,0.69,152.51,152.47,9.49375107]
["bitfinex","SOLUSD",1762525132926,0.69,152.51,152.47,10.15375107]
["bitfinex","SOLUSD",1762525133509,0.69,152.51,152.47,7.21860349]
["bitfinex","SOLUSD",1762525133702,0.69,152.51,152.47,16.71235456]
["bitfinex","SOLUSD",1762525134523,0.69,152.51,152.47,7.21860349]
["bitfinex","SOLUSD",1762525134694,0.69,152.51,152.47,16.71235456]
["bitfinex","SOLUSD",1762525134893,9.49375107,152.52,152.47,16.71235456]
["bitfinex","SOLUSD",1762525135210,9.49375107,152.53,152.48,10.15375107]
["bitfinex","SOLUSD",1762525135386,119.1394428,152.54,152.49,9.49375107]
["bitfinex","SOLUSD",1762525135593,10.18375107,152.53,152.48,10.15375107]
["bitfinex","SOLUSD",1762525135799,10.18375107,152.53,152.48,16.71191999]
["bitfinex","SOLUSD",1762525136009,0.69,152.53,152.49,9.49375107]
["bitfinex","SOLUSD",1762525136916,102.4,152.54,152.5,10.15375107]
["bitfinex","SOLUSD",1762525137088,103.09,152.54,152.5,10.15375107]
["bitfinex","SOLUSD",1762525137290,108.95566113,152.54,152.5,9.49375107]
["bitfinex","SOLUSD",1762525137491,102.4,152.54,152.5,16.05075187]
["bitfinex","SOLUSD",1762525137692,0.11914573,152.53,152.52,9.49375107]
["bitfinex","SOLUSD",1762525138317,0.11914573,152.53,152.52,0.66]
["bitfinex","SOLUSD",1762525138486,0.11914573,152.53,152.52,4.03001091]
["bitfinex","SOLUSD",1762525138689,0.11914573,152.53,152.52,4.69001091]
["bitfinex","SOLUSD",1762525139592,0.11914573,152.53,152.52,11.24652808]
["bitfinex","SOLUSD",1762525139887,0.11914573,152.53,152.52,4.03001091]
["bitfinex","SOLUSD",1762525140103,0.11914573,152.53,152.51,4.03001091]
["bitfinex","SOLUSD",1762525140413,0.11914573,152.53,152.51,2.57976353]
["bitfinex","SOLUSD",1762525140709,0.11914573,152.53,152.47,17.05573381]
["bitfinex","SOLUSD",1762525140710,0.80914573,152.53,152.47,17.05573381]
["bitfinex","SOLUSD",1762525140900,7.36532845,152.53,152.47,7.21849867]
["bitfinex","SOLUSD",1762525141101,7.36532845,152.53,152.48,2.57976353]
["bitfinex","SOLUSD",1762525141312,3.26976353,152.52,152.46,6.55896518]
["bitfinex","SOLUSD",1762525141517,2.57976353,152.5,152.43,10.54882769]
["bitfinex","SOLUSD",1762525141815,9.13744645,152.5,152.45,2.57976353]
["bitfinex","SOLUSD",1762525142028,0.69,152.49,152.45,2.57976353]
["bitfinex","SOLUSD",1762525142193,0.69,152.49,152.43,9.24005075]
["bitfinex","SOLUSD",1762525142194,2.57976353,152.48,152.43,9.24005075]
["bitfinex","SOLUSD",1762525142392,6.05270653,152.48,152.43,13.37299375]
["bitfinex","SOLUSD",1762525142605,6.74270653,152.47,152.43,0.1]
["bitfinex","SOLUSD",1762525142830,6.74270653,152.47,152.43,6.66038036]
["bitfinex","SOLUSD",1762525143491,6.74270653,152.47,152.43,0.1]
["bitfinex","SOLUSD",1762525144109,20.592,152.5,152.43,12.71304307]
["bitfinex","SOLUSD",1762525144293,27.33470653,152.51,152.46,6.05270653]
["bitfinex","SOLUSD",1762525144814,0.69,152.51,152.47,6.71270653]
["bitfinex","SOLUSD",1762525145012,6.05270653,152.52,152.48,6.05270653]
["bitfinex","SOLUSD",1762525145231,6.05270653,152.49,152.43,0.1]
["bitfinex","SOLUSD",1762525145405,6.05270653,152.46,152.43,0.1]
["bitfinex","SOLUSD",1762525145588,12.61239515,152.45,152.43,0.1]
["bitfinex","SOLUSD",1762525145788,6.05270653,152.44,152.43,0.1]
["bitfinex","SOLUSD",1762525146094,6.74270653,152.44,152.43,0.1]
["bitfinex","SOLUSD",1762525146487,7.56270128,152.44,152.43,0.1]
["bitfinex","SOLUSD",1762525147698,23.91148698,152.44,152.43,0.1]
["bitfinex","SOLUSD",1762525149521,23.91148698,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1762525150808,17.85878045,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1762525151001,13.30266454,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1762525151914,7.24995801,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1762525152120,6.05270653,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1762525152516,6.05270653,152.45,152.43,1e-08]
["bitfinex","SOLUSD",1762525152717,102.4,152.47,152.43,0.66000001]
["bitfinex","SOLUSD",1762525152924,102.4,152.47,152.43,6.71270654]
["bitfinex","SOLUSD",1762525153126,12.61056621,152.49,152.44,6.05270653]
["bitfinex","SOLUSD",1762525153300,6.05270653,152.49,152.44,6.71270653]
["bitfinex","SOLUSD",1762525153497,6.05270653,152.5,152.45,6.71270653]
["bitfinex","SOLUSD",1762525153904,6.05270653,152.5,152.46,7.21909746]
["bitfinex","SOLUSD",1762525154632,6.55726753,152.51,152.47,0.66]
["bitfinex","SOLUSD",1762525154633,6.05270653,152.51,152.47,0.66]
["bitfinex","SOLUSD",1762525154802,0.69,152.5,152.46,12.61180399]
["bitfinex","SOLUSD",1762525155008,6.74270653,152.5,152.45,12.61216914]
["bitfinex","SOLUSD",1762525155313,6.05270653,152.49,152.45,6.55946261]
["bitfinex","SOLUSD",1762525155507,6.74270653,152.5,152.45,12.61216914]
["bitfinex","SOLUSD",1762525155819,13.30046896,152.5,152.45,13.27216914]
["bitfinex","SOLUSD",1762525156028,6.05270653,152.49,152.45,7.21946261]
["bitfinex","SOLUSD",1762525156226,6.05270653,152.47,152.43,1e-08]
["bitfinex","SOLUSD",1762525156428,6.05270653,152.46,152.43,1e-08]
["bitfinex","SOLUSD",1762525157311,6.05270653,152.45,152.43,1e-08]
["bitfinex","SOLUSD",1762525157734,0.12830927,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1762525158234,0.12830927,152.44,152.43,0.72000001]
["bitfinex","SOLUSD",1762525158736,0.12830927,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1762525159832,0.12830927,152.44,152.43,0.72000001]
["bitfinex","SOLUSD",1762525160042,0.12830927,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1762525160616,0.12830927,152.44,152.43,7.28038838]
["bitfinex","SOLUSD",1762525161520,0.12830927,152.44,152.43,13.33309491]
["bitfinex","SOLUSD",1762525163639,0.12830927,152.44,152.43,23.1219226]
["bitfinex","SOLUSD",1762525163857,0.12830927,152.44,152.43,13.33309491]
["bitfinex","SOLUSD",1762525164932,0.12830927,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1762525165811,13.45097381,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1762525167233,34.04297381,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1762525167935,27.4830158,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1762525168140,34.04297381,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1762525168761,34.86296856,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1762525169468,20.72030927,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1762525169623,26.7730158,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1762525169966,0.12830927,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1762525170653,0.12830927,152.44,152.43,0.72000001]
["bitfinex","SOLUSD",1762525171328,0.12830927,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1762525171950,0.12830927,152.44,152.43,0.72000001]
["bitfinex","SOLUSD",1762525172256,0.12830927,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1762525172854,0.12830927,152.44,152.43,6.77270654]
["bitfinex","SOLUSD",1762525173362,0.12830927,152.44,152.43,0.72000001]
["bitfinex","SOLUSD",1762525173545,0.12830927,152.44,152.43,6.77270654]
["bitfinex","SOLUSD",1762525174149,0.12830927,152.44,152.43,0.72000001]
["bitfinex","SOLUSD",1762525174357,0.12830927,152.44,152.43,16.56153423]
["bitfinex","SOLUSD",1762525174538,0.12830927,152.44,152.43,23.1219226]
["bitfinex","SOLUSD",1762525176459,0.12045896,152.45,152.44,9.78882769]
["bitfinex","SOLUSD",1762525176639,1e-08,152.45,152.44,23.12149223]
["bitfinex","SOLUSD",1762525176838,0.12530608,152.47,152.46,20.592]
["bitfinex","SOLUSD",1762525177262,0.12530608,152.47,152.46,21.312]
["bitfinex","SOLUSD",1762525177472,0.12530608,152.47,152.46,27.36470653]
["bitfinex","SOLUSD",1762525177645,0.24901498,152.47,152.46,27.36470653]
["bitfinex","SOLUSD",1762525177965,0.24901498,152.47,152.46,37.15353422]
["bitfinex","SOLUSD",1762525178558,0.25024425,152.48,152.46,43.71263168]
["bitfinex","SOLUSD",1762525178737,0.25215092,152.49,152.47,6.77270653]
["bitfinex","SOLUSD",1762525178940,0.25215092,152.49,152.48,15.84153422]
["bitfinex","SOLUSD",1762525179158,0.1338595,152.49,152.48,6.77270653]
["bitfinex","SOLUSD",1762525180142,0.12286176,152.5,152.48,6.77270653]
["bitfinex","SOLUSD",1762525180347,1e-08,152.51,152.5,30.38082769]
["bitfinex","SOLUSD",1762525180652,1e-08,152.51,152.5,43.70091126]
["bitfinex","SOLUSD",1762525180862,1e-08,152.52,152.5,42.99091126]
["bitfinex","SOLUSD",1762525181078,1e-08,152.53,152.51,6.76270653]
["bitfinex","SOLUSD",1762525181239,1e-08,152.53,152.52,10.49882769]
["bitfinex","SOLUSD",1762525181443,1e-08,152.53,152.52,16.55153422]
["bitfinex","SOLUSD",1762525182847,1e-08,152.53,152.52,23.10805139]
["bitfinex","SOLUSD",1762525183776,1e-08,152.53,152.52,13.3192237]
["bitfinex","SOLUSD",1762525185969,1e-08,152.53,152.52,23.10805139]
["bitfinex","SOLUSD",1762525186150,1e-08,152.55,152.53,15.84153422]
["bitfinex","SOLUSD",1762525186357,1e-08,152.56,152.55,9.78882769]
["bitfinex","SOLUSD",1762525186560,1e-08,152.56,152.55,15.84153422]
["bitfinex","SOLUSD",1762525186767,1e-08,152.56,152.55,16.55153422]
["bitfinex","SOLUSD",1762525187067,1e-08,152.56,152.55,23.10676201]
["bitfinex","SOLUSD",1762525187648,1e-08,152.56,152.55,6.55522779]
["bitfinex","SOLUSD",1762525187870,1e-08,152.56,152.54,6.55538435]
["bitfinex","SOLUSD",1762525188254,1e-08,152.56,152.54,7.26538435]
["bitfinex","SOLUSD",1762525188455,1e-08,152.56,152.54,13.31809088]
["bitfinex","SOLUSD",1762525188670,1e-08,152.56,152.54,12.60809088]
["bitfinex","SOLUSD",1762525188973,1e-08,152.56,152.54,6.55538435]
["bitfinex","SOLUSD",1762525189177,1e-08,152.56,152.55,0.71]
["bitfinex","SOLUSD",1762525189345,1e-08,152.56,152.54,12.60809088]
["bitfinex","SOLUSD",1762525189544,1e-08,152.56,152.55,0.71]
["bitfinex","SOLUSD",1762525190379,1e-08,152.56,152.55,6.76270653]
["bitfinex","SOLUSD",1762525191076,1e-08,152.56,152.55,13.31793432]
["bitfinex","SOLUSD",1762525191863,1e-08,152.56,152.55,23.10676201]
["bitfinex","SOLUSD",1762525193468,1e-08,152.56,152.55,43.69876201]
["bitfinex","SOLUSD",1762525194291,1e-08,152.56,152.55,13.31793432]
["bitfinex","SOLUSD",1762525194870,1e-08,152.56,152.55,43.69876201]
["bitfinex","SOLUSD",1762525195690,1e-08,152.56,152.55,49.75146854]
["bitfinex","SOLUSD",1762525195888,1e-08,152.56,152.55,29.15946854]
["bitfinex","SOLUSD",1762525196489,1e-08,152.56,152.55,23.10676201]
["bitfinex","SOLUSD",1762525196896,1e-08,152.56,152.55,29.15946854]
["bitfinex","SOLUSD",1762525197085,1e-08,152.56,152.55,23.10676201]
["bitfinex","SOLUSD",1762525197390,1e-08,152.56,152.55,29.15946854]
["bitfinex","SOLUSD",1762525197773,1e-08,152.56,152.55,23.10676201]
["bitfinex","SOLUSD",1762525197969,1e-08,152.56,152.55,17.05405548]
["bitfinex","SOLUSD",1762525198176,1e-08,152.56,152.55,37.64605548]
["bitfinex","SOLUSD",1762525200408,1e-08,152.56,152.55,6.55522779]
["bitfinex","SOLUSD",1762525201503,1e-08,152.56,152.55,17.05405548]
["bitfinex","SOLUSD",1762525201814,1e-08,152.57,152.56,6.76270653]
["bitfinex","SOLUSD",1762525201988,1e-08,152.57,152.56,26.64470653]
["bitfinex","SOLUSD",1762525202180,1e-08,152.57,152.56,27.35470653]
["bitfinex","SOLUSD",1762525202491,1e-08,152.57,152.56,30.79658747]
["bitfinex","SOLUSD",1762525202694,1e-08,152.57,152.53,9.78882769]
["bitfinex","SOLUSD",1762525202904,0.67,152.56,152.52,9.49458747]
["bitfinex","SOLUSD",1762525203078,10.16458747,152.56,152.51,9.49458747]
["bitfinex","SOLUSD",1762525203617,10.16458747,152.55,152.43,9.49458749]
["bitfinex","SOLUSD",1762525203777,9.49458747,152.54,152.48,9.49458747]
["bitfinex","SOLUSD",1762525203977,10.16458747,152.54,152.48,9.49458747]
["bitfinex","SOLUSD",1762525204192,0.67,152.53,152.48,9.49458747]
["bitfinex","SOLUSD",1762525204395,0.67,152.53,152.46,9.78882769]
["bitfinex","SOLUSD",1762525204396,9.49458747,152.52,152.46,0.71]
["bitfinex","SOLUSD",1762525204599,0.67,152.53,152.48,9.49458747]
["bitfinex","SOLUSD",1762525204999,0.67,152.53,152.48,10.20458747]
["bitfinex","SOLUSD",1762525205200,30.75658747,152.56,152.5,9.49458747]
["bitfinex","SOLUSD",1762525205393,0.67,152.55,152.5,9.49458747]
["bitfinex","SOLUSD",1762525205703,0.67,152.55,152.51,6.55694708]
["bitfinex","SOLUSD",1762525205908,10.16458747,152.55,152.5,6.55727534]
["bitfinex","SOLUSD",1762525206410,10.16458747,152.54,152.48,30.08658747]
["bitfinex","SOLUSD",1762525206711,10.16458747,152.54,152.48,27.15009673]
["bitfinex","SOLUSD",1762525206712,9.49458747,152.53,152.48,27.15009673]
["bitfinex","SOLUSD",1762525207015,10.16458747,152.53,152.48,6.55809673]
["bitfinex","SOLUSD",1762525207196,0.67,152.52,152.48,6.55809673]
["bitfinex","SOLUSD",1762525207584,9.49458747,152.51,152.45,6.55943224]
["bitfinex","SOLUSD",1762525207789,16.05196451,152.5,152.44,9.49458747]
["bitfinex","SOLUSD",1762525208190,0.67,152.49,152.44,9.49458747]
["bitfinex","SOLUSD",1762525208396,10.16458747,152.49,152.43,9.49458748]
["bitfinex","SOLUSD",1762525208912,0.67,152.48,152.43,9.49458748]
["bitfinex","SOLUSD",1762525209908,0.67,152.48,152.43,16.05479725]
["bitfinex","SOLUSD",1762525210115,10.16458747,152.48,152.43,1e-08]
["bitfinex","SOLUSD",1762525210291,9.49458747,152.46,152.43,1e-08]
["bitfinex","SOLUSD",1762525210693,0.67,152.45,152.43,1e-08]
["bitfinex","SOLUSD",1762525211485,10.16458747,152.47,152.43,6.5603883]
["bitfinex","SOLUSD",1762525211812,0.67,152.46,152.43,1e-08]
["bitfinex","SOLUSD",1762525212187,0.67,152.45,152.43,1e-08]
["bitfinex","SOLUSD",1762525212388,0.67,152.47,152.43,1e-08]
["bitfinex","SOLUSD",1762525212788,10.16458747,152.47,152.43,1e-08]
["bitfinex","SOLUSD",1762525212991,9.49458747,152.46,152.43,1e-08]
["bitfinex","SOLUSD",1762525213187,10.16458747,152.46,152.43,1e-08]
["bitfinex","SOLUSD",1762525213392,9.49458747,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1762525213911,0.67,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1762525214493,0.81972588,152.49,152.43,0.71000001]
["bitfinex","SOLUSD",1762525214797,20.592,152.48,152.43,9.49458748]
["bitfinex","SOLUSD",1762525214996,21.262,152.48,152.43,9.49458748]
["bitfinex","SOLUSD",1762525215199,0.67,152.47,152.43,1e-08]
["bitfinex","SOLUSD",1762525215601,0.67,152.51,152.46,9.49458747]
["bitfinex","SOLUSD",1762525215914,0.67,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1762525216086,0.67,152.56,152.51,16.05153455]
["bitfinex","SOLUSD",1762525216412,1e-08,152.57,152.54,9.49458747]
["bitfinex","SOLUSD",1762525216612,1e-08,152.57,152.56,9.49458747]
["bitfinex","SOLUSD",1762525216914,1e-08,152.57,152.55,9.49458747]
["bitfinex","SOLUSD",1762525217098,0.66000001,152.57,152.53,9.49458747]
["bitfinex","SOLUSD",1762525217418,0.66000001,152.57,152.54,9.49458747]
["bitfinex","SOLUSD",1762525217829,16.70896293,152.57,152.51,9.49458747]
["bitfinex","SOLUSD",1762525218114,37.3009803,152.57,152.51,9.49458747]
["bitfinex","SOLUSD",1762525218308,10.15458747,152.56,152.49,6.55770438]
["bitfinex","SOLUSD",1762525218512,10.15458747,152.56,152.5,9.49458747]
["bitfinex","SOLUSD",1762525218707,0.66,152.55,152.5,9.49458747]
["bitfinex","SOLUSD",1762525218916,20.59200001,152.57,152.52,9.49458747]
["bitfinex","SOLUSD",1762525219102,0.66,152.56,152.52,9.49458747]
["bitfinex","SOLUSD",1762525219304,0.66,152.56,152.51,9.49458747]
["bitfinex","SOLUSD",1762525219502,10.15458747,152.56,152.5,9.49458747]
["bitfinex","SOLUSD",1762525219903,0.66,152.55,152.5,9.49458747]
["bitfinex","SOLUSD",1762525220197,0.66,152.55,152.51,6.55694708]
["bitfinex","SOLUSD",1762525220402,27.80642177,152.57,152.51,16.76153455]
["bitfinex","SOLUSD",1762525220596,0.66,152.57,152.52,9.49458747]
["bitfinex","SOLUSD",1762525220809,0.66,152.57,152.53,9.49458747]
["bitfinex","SOLUSD",1762525221019,0.66,152.57,152.52,9.49458747]
["bitfinex","SOLUSD",1762525221216,16.70919299,152.57,152.51,9.49458747]
["bitfinex","SOLUSD",1762525221619,16.70919299,152.57,152.49,6.55769062]
["bitfinex","SOLUSD",1762525221620,112.55458747,152.56,152.5,9.49458747]
["bitfinex","SOLUSD",1762525222115,0.66,152.55,152.49,16.05227809]
["bitfinex","SOLUSD",1762525222327,102.4,152.54,152.5,9.49458747]
["bitfinex","SOLUSD",1762525222522,102.4,152.54,152.51,9.49458747]
["bitfinex","SOLUSD",1762525222697,103.06,152.54,152.5,9.49458747]
["bitfinex","SOLUSD",1762525222898,103.06,152.54,152.49,10.20458747]
["bitfinex","SOLUSD",1762525223114,9.49458747,152.52,152.45,9.49458747]
["bitfinex","SOLUSD",1762525223318,9.49458747,152.48,152.43,1e-08]
["bitfinex","SOLUSD",1762525223500,9.49458747,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1762525224011,10.15458747,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1762525224197,16.71454548,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1762525224597,7.21995801,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1762525224908,16.71454548,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1762525225110,27.32336792,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1762525225320,20.76340991,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1762525225630,16.71454548,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1762525226438,30.38082769,152.4,152.39,0.1]
["bitfinex","SOLUSD",1762525226601,20.592,152.36,152.35,0.1]
["bitfinex","SOLUSD",1762525226801,30.74658747,152.36,152.35,0.1]
["bitfinex","SOLUSD",1762525227002,21.41220997,152.4,152.35,0.1]
["bitfinex","SOLUSD",1762525227300,9.49458747,152.36,152.35,0.1]
["bitfinex","SOLUSD",1762525227512,30.08658747,152.36,152.35,0.1]
["bitfinex","SOLUSD",1762525227710,30.74658747,152.36,152.35,0.1]
["bitfinex","SOLUSD",1762525228211,37.30998993,152.36,152.35,0.1]
["bitfinex","SOLUSD",1762525228407,21.252,152.36,152.35,0.1]
["bitfinex","SOLUSD",1762525228624,9.49458747,152.37,152.35,0.1]
["bitfinex","SOLUSD",1762525229111,9.49458747,152.36,152.35,0.1]
["bitfinex","SOLUSD",1762525229514,1.48020997,152.4,152.35,0.1]
["bitfinex","SOLUSD",1762525229717,9.49458747,152.38,152.35,0.1]
["bitfinex","SOLUSD",1762525230314,9.49458747,152.39,152.35,6.66376176]
["bitfinex","SOLUSD",1762525230537,10.15458747,152.39,152.35,0.1]
["bitfinex","SOLUSD",1762525230737,20.592,152.37,152.35,0.1]
["bitfinex","SOLUSD",1762525230921,41.35584046,152.36,152.34,0.1]
["bitfinex","SOLUSD",1762525231122,21.252,152.36,152.34,0.1]
["bitfinex","SOLUSD",1762525231421,9.49458747,152.35,152.34,0.1]
["bitfinex","SOLUSD",1762525231826,7.22167979,152.4,152.34,0.1]
["bitfinex","SOLUSD",1762525232046,9.49458747,152.38,152.34,0.1]
["bitfinex","SOLUSD",1762525232548,30.74658747,152.38,152.34,6.66419082]
["bitfinex","SOLUSD",1762525233244,9.49458747,152.36,152.34,0.1]
["bitfinex","SOLUSD",1762525233937,27.15463313,152.38,152.34,0.1]
["bitfinex","SOLUSD",1762525233938,9.49458747,152.37,152.34,0.1]
["bitfinex","SOLUSD",1762525234328,27.15463313,152.38,152.34,0.1]
["bitfinex","SOLUSD",1762525234329,20.592,152.38,152.34,6.66425177]
["bitfinex","SOLUSD",1762525234533,30.08658747,152.38,152.34,7.37425177]
["bitfinex","SOLUSD",1762525234832,30.08658747,152.38,152.34,6.66425177]
["bitfinex","SOLUSD",1762525235143,9.49458747,152.39,152.34,6.66425177]
["bitfinex","SOLUSD",1762525235332,30.08658747,152.4,152.35,10.20458747]
["bitfinex","SOLUSD",1762525235533,9.49458747,152.38,152.34,9.59458747]
["bitfinex","SOLUSD",1762525235826,9.49458747,152.39,152.34,16.15883613]
["bitfinex","SOLUSD",1762525236024,102.4,152.39,152.35,9.49458747]
["bitfinex","SOLUSD",1762525236224,102.4,152.39,152.35,10.20458747]
["bitfinex","SOLUSD",1762525236454,102.4,152.39,152.36,7.27340246]
["bitfinex","SOLUSD",1762525236622,102.4,152.39,152.35,16.76834963]
["bitfinex","SOLUSD",1762525237129,112.55458747,152.39,152.34,16.15874388]
["bitfinex","SOLUSD",1762525237450,112.55458747,152.39,152.34,7.37415641]
["bitfinex","SOLUSD",1762525237649,119.11670389,152.39,152.34,10.30458747]
["bitfinex","SOLUSD",1762525237824,0.13925395,152.36,152.34,0.1]
["bitfinex","SOLUSD",1762525238021,0.13925395,152.36,152.34,6.66423996]
["bitfinex","SOLUSD",1762525238221,0.13925395,152.36,152.34,6.66415685]
["bitfinex","SOLUSD",1762525238822,0.66,152.35,152.34,0.1]
["bitfinex","SOLUSD",1762525239022,10.15458747,152.35,152.34,0.1]
["bitfinex","SOLUSD",1762525240246,112.55458747,152.35,152.34,0.1]
["bitfinex","SOLUSD",1762525240451,119.11842074,152.35,152.34,0.1]
["bitfinex","SOLUSD",1762525240953,20.592,152.32,152.31,0.1]
["bitfinex","SOLUSD",1762525241158,20.592,152.32,152.29,0.1]
["bitfinex","SOLUSD",1762525241159,30.90722822,152.32,152.29,0.1]
["bitfinex","SOLUSD",1762525241360,30.08658747,152.3,152.29,0.1]
["bitfinex","SOLUSD",1762525241667,20.592,152.33,152.29,0.1]
["bitfinex","SOLUSD",1762525241964,10.16458747,152.32,152.29,0.1]
["bitfinex","SOLUSD",1762525242325,9.49458747,152.31,152.29,0.1]
["bitfinex","SOLUSD",1762525242525,9.49458747,152.3,152.29,0.1]
["bitfinex","SOLUSD",1762525242831,10.98533599,152.3,152.29,0.1]
["bitfinex","SOLUSD",1762525243556,41.36616368,152.3,152.29,0.1]
["bitfinex","SOLUSD",1762525243756,39.87541516,152.28,152.27,0.1]
["bitfinex","SOLUSD",1762525244060,40.69627147,152.28,152.27,0.1]
["bitfinex","SOLUSD",1762525244369,41.36627147,152.28,152.27,0.1]
["bitfinex","SOLUSD",1762525244551,47.933122,152.28,152.27,0.1]
["bitfinex","SOLUSD",1762525245149,64.35024834,152.28,152.19,0.1]
["bitfinex","SOLUSD",1762525245365,64.35024834,152.28,152.03,50.0]
["bitfinex","SOLUSD",1762525245366,20.592,152.19,152.13,0.69]
["bitfinex","SOLUSD",1762525245571,9.49458747,152.17,152.13,0.69]
["bitfinex","SOLUSD",1762525245983,9.49458747,152.16,152.1,0.69]
["bitfinex","SOLUSD",1762525246149,9.49458747,152.15,152.1,10.18458747]
["bitfinex","SOLUSD",1762525246585,9.49458747,152.15,152.11,0.69]
["bitfinex","SOLUSD",1762525246768,9.49458747,152.15,152.11,7.26414537]
["bitfinex","SOLUSD",1762525246955,20.592,152.18,152.12,9.49458747]
["bitfinex","SOLUSD",1762525247301,9.49458747,152.17,152.12,10.17458747]
["bitfinex","SOLUSD",1762525247485,20.592,152.18,152.14,9.49458747]
["bitfinex","SOLUSD",1762525247660,20.592,152.19,152.15,9.49458747]
["bitfinex","SOLUSD",1762525247858,20.592,152.19,152.13,0.68]
["bitfinex","SOLUSD",1762525248058,20.592,152.19,152.15,9.49458747]
["bitfinex","SOLUSD",1762525248258,9.49458747,152.2,152.15,9.49458747]
["bitfinex","SOLUSD",1762525248484,30.08658747,152.21,152.16,7.25182772]
["bitfinex","SOLUSD",1762525248782,0.59,152.23,152.16,7.25182772]
["bitfinex","SOLUSD",1762525248783,9.49458747,152.23,152.18,9.49458747]
["bitfinex","SOLUSD",1762525248961,9.49458747,152.23,152.16,23.68190132]
["bitfinex","SOLUSD",1762525248962,9.49458747,152.25,152.2,9.49458747]
["bitfinex","SOLUSD",1762525249277,20.592,152.24,152.2,9.49458747]
["bitfinex","SOLUSD",1762525249468,20.592,152.24,152.21,0.68]
["bitfinex","SOLUSD",1762525249862,9.49458747,152.25,152.17,9.78882769]
["bitfinex","SOLUSD",1762525250178,30.08658747,152.24,152.19,9.49458747]
["bitfinex","SOLUSD",1762525250487,20.592,152.24,152.2,9.49458747]
["bitfinex","SOLUSD",1762525250660,20.592,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1762525250861,20.592,152.24,152.2,10.17458747]
["bitfinex","SOLUSD",1762525251268,9.49458747,152.23,152.17,0.68]
["bitfinex","SOLUSD",1762525251569,27.16057913,152.24,152.17,10.17458747]
["bitfinex","SOLUSD",1762525251570,9.49458747,152.22,152.17,10.17458747]
["bitfinex","SOLUSD",1762525251769,9.49458747,152.23,152.18,0.68]
["bitfinex","SOLUSD",1762525251961,9.49458747,152.23,152.18,10.17458747]
["bitfinex","SOLUSD",1762525252157,27.16057913,152.24,152.18,10.17458747]
["bitfinex","SOLUSD",1762525252158,20.592,152.24,152.18,10.17458747]
["bitfinex","SOLUSD",1762525252363,30.08658747,152.25,152.2,9.49458747]
["bitfinex","SOLUSD",1762525252564,30.08658747,152.25,152.19,0.68]
["bitfinex","SOLUSD",1762525252565,20.592,152.25,152.19,0.68]
["bitfinex","SOLUSD",1762525252768,1.99999999,152.34,152.24,9.49458747]
["bitfinex","SOLUSD",1762525253068,9.49458747,152.31,152.26,9.49458747]
["bitfinex","SOLUSD",1762525253262,9.49458747,152.3,152.25,9.49458747]
["bitfinex","SOLUSD",1762525253579,9.49458747,152.27,152.22,9.49458747]
["bitfinex","SOLUSD",1762525253786,9.49458747,152.28,152.23,9.49458747]
["bitfinex","SOLUSD",1762525253987,9.49458747,152.28,152.23,10.17458747]
["bitfinex","SOLUSD",1762525254158,9.49458747,152.28,152.24,0.68]
["bitfinex","SOLUSD",1762525254663,9.49458747,152.28,152.23,10.17458747]
["bitfinex","SOLUSD",1762525254860,30.08658747,152.29,152.24,10.17458747]
["bitfinex","SOLUSD",1762525255066,30.08658747,152.29,152.25,0.68]
["bitfinex","SOLUSD",1762525255268,20.592,152.29,152.25,10.17458747]
["bitfinex","SOLUSD",1762525255468,9.49458747,152.3,152.25,10.17458747]
["bitfinex","SOLUSD",1762525255864,30.08658747,152.31,152.26,10.17458747]
["bitfinex","SOLUSD",1762525256066,9.49458747,152.32,152.27,9.49458747]
["bitfinex","SOLUSD",1762525256295,9.49458747,152.34,152.29,9.49458747]
["bitfinex","SOLUSD",1762525256489,9.49458747,152.35,152.3,9.49458747]
["bitfinex","SOLUSD",1762525256858,30.08658747,152.35,152.31,0.68]
["bitfinex","SOLUSD",1762525257093,9.49458747,152.34,152.29,9.49458747]
["bitfinex","SOLUSD",1762525257592,9.49458747,152.32,152.27,10.17458747]
["bitfinex","SOLUSD",1762525257794,0.12633213,152.3,152.27,10.17458747]
["bitfinex","SOLUSD",1762525257976,0.12633213,152.3,152.28,0.68]
["bitfinex","SOLUSD",1762525258374,0.12633213,152.3,152.26,10.17458747]
["bitfinex","SOLUSD",1762525258584,0.12633213,152.3,152.27,10.17458747]
["bitfinex","SOLUSD",1762525258784,0.12633213,152.3,152.29,16.0610068]
["bitfinex","SOLUSD",1762525259178,0.12633213,152.3,152.29,16.7410068]
["bitfinex","SOLUSD",1762525260600,0.12633213,152.3,152.29,26.52983449]
["bitfinex","SOLUSD",1762525260769,0.13706627,152.33,152.31,16.35438477]
["bitfinex","SOLUSD",1762525260974,0.12277395,152.35,152.32,19.96341516]
["bitfinex","SOLUSD",1762525261207,0.12277395,152.35,152.32,0.68]
["bitfinex","SOLUSD",1762525261505,9.49458747,152.34,152.27,0.68]
["bitfinex","SOLUSD",1762525261709,9.49458747,152.33,152.28,9.49458747]
["bitfinex","SOLUSD",1762525262177,9.49458747,152.33,152.29,0.68]
["bitfinex","SOLUSD",1762525262377,20.71477395,152.35,152.29,6.74490499]
["bitfinex","SOLUSD",1762525262571,20.592,152.32,152.29,0.68]
["bitfinex","SOLUSD",1762525262786,6.06490499,152.3,152.26,7.24754402]
["bitfinex","SOLUSD",1762525262990,6.06490499,152.31,152.26,13.31244901]
["bitfinex","SOLUSD",1762525263186,26.65690499,152.32,152.27,6.06490499]
["bitfinex","SOLUSD",1762525263400,26.65690499,152.32,152.27,6.74490499]
["bitfinex","SOLUSD",1762525263584,27.15723174,152.32,152.27,6.74490499]
["bitfinex","SOLUSD",1762525263773,6.06490499,152.31,152.26,6.06490499]
["bitfinex","SOLUSD",1762525263980,6.06490499,152.31,152.26,13.31252052]
["bitfinex","SOLUSD",1762525264175,6.18767894,152.35,152.3,6.06490499]
["bitfinex","SOLUSD",1762525264398,26.77967894,152.35,152.3,6.06490499]
["bitfinex","SOLUSD",1762525264576,26.77967894,152.35,152.3,6.74490499]
["bitfinex","SOLUSD",1762525264895,6.06490499,152.34,152.3,0.68]
["bitfinex","SOLUSD",1762525265095,34.0137037,152.35,152.3,6.74490499]
["bitfinex","SOLUSD",1762525265476,6.06490499,152.34,152.3,0.68]
["bitfinex","SOLUSD",1762525265676,6.06490499,152.34,152.29,12.63121392]
["bitfinex","SOLUSD",1762525265874,43.6883819,152.35,152.26,20.592]
["bitfinex","SOLUSD",1762525266099,6.06490499,152.32,152.28,6.06490499]
["bitfinex","SOLUSD",1762525266301,6.73490499,152.33,152.28,6.06490499]
["bitfinex","SOLUSD",1762525266485,6.73490499,152.33,152.28,6.74490499]
["bitfinex","SOLUSD",1762525267183,26.65690499,152.29,152.21,0.68]
["bitfinex","SOLUSD",1762525267404,6.06490499,152.26,152.21,6.74490499]
["bitfinex","SOLUSD",1762525267583,6.06490499,152.27,152.22,6.06490499]
["bitfinex","SOLUSD",1762525268218,6.06490499,152.26,152.22,0.68]
["bitfinex","SOLUSD",1762525268517,6.06490499,152.27,152.23,0.68]
["bitfinex","SOLUSD",1762525268682,32.82347534,152.33,152.23,0.68]
["bitfinex","SOLUSD",1762525268683,6.56434928,152.34,152.26,6.06490499]
["bitfinex","SOLUSD",1762525269010,6.06490499,152.33,152.28,6.06490499]
["bitfinex","SOLUSD",1762525269507,6.06490499,152.33,152.28,6.74490499]
["bitfinex","SOLUSD",1762525269711,6.06490499,152.32,152.28,0.68]
["bitfinex","SOLUSD",1762525270008,6.06490499,152.31,152.25,6.74490499]
["bitfinex","SOLUSD",1762525270378,6.06490499,152.31,152.26,13.31231334]
["bitfinex","SOLUSD",1762525270577,16.41240596,152.33,152.26,13.31231334]
["bitfinex","SOLUSD",1762525270880,26.65690499,152.34,152.28,6.06490499]
["bitfinex","SOLUSD",1762525271196,6.06490499,152.33,152.28,6.06490499]
["bitfinex","SOLUSD",1762525271592,6.06490499,152.33,152.28,6.74490499]
["bitfinex","SOLUSD",1762525271803,13.29996374,152.33,152.28,7.24669128]
["bitfinex","SOLUSD",1762525272102,6.06490499,152.34,152.29,6.74490499]
["bitfinex","SOLUSD",1762525272301,6.18767894,152.35,152.29,6.74490499]
["bitfinex","SOLUSD",1762525272602,12.75162664,152.35,152.29,6.74490499]
["bitfinex","SOLUSD",1762525272796,6.06490499,152.34,152.29,6.74490499]
["bitfinex","SOLUSD",1762525273111,6.06490499,152.33,152.29,0.68]
["bitfinex","SOLUSD",1762525273404,6.06490499,152.3,152.25,0.68]
["bitfinex","SOLUSD",1762525273613,6.06490499,152.28,152.22,0.68]
["bitfinex","SOLUSD",1762525273806,12.63201238,152.28,152.23,6.56885665]
["bitfinex","SOLUSD",1762525274319,12.63201238,152.28,152.24,0.68]
["bitfinex","SOLUSD",1762525274819,12.63201238,152.28,152.21,26.21349507]
["bitfinex","SOLUSD",1762525274820,6.06490499,152.26,152.21,0.68]
["bitfinex","SOLUSD",1762525275312,6.06490499,152.22,152.14,6.57289338]
["bitfinex","SOLUSD",1762525275494,6.06490499,152.22,152.17,20.592]
["bitfinex","SOLUSD",1762525275907,6.06490499,152.21,152.15,0.68]
["bitfinex","SOLUSD",1762525276111,6.06490499,152.19,152.11,7.25418973]
["bitfinex","SOLUSD",1762525276291,6.06490499,152.18,152.12,6.74490499]
["bitfinex","SOLUSD",1762525276492,6.06490499,152.19,152.14,6.06490499]
["bitfinex","SOLUSD",1762525276818,6.06490499,152.23,152.17,6.06490499]
["bitfinex","SOLUSD",1762525277188,6.06490499,152.2,152.15,6.06490499]
["bitfinex","SOLUSD",1762525277394,6.06490499,152.19,152.14,6.06490499]
["bitfinex","SOLUSD",1762525277594,0.69,152.22,152.13,6.06490499]
["bitfinex","SOLUSD",1762525277921,12.63573529,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1762525278098,12.63573529,152.19,152.14,7.29274888]
["bitfinex","SOLUSD",1762525278305,6.06490499,152.19,152.14,7.29274888]
["bitfinex","SOLUSD",1762525278525,6.06490499,152.18,152.14,7.29274888]
["bitfinex","SOLUSD",1762525278732,6.06490499,152.19,152.14,6.57274888]
["bitfinex","SOLUSD",1762525279017,0.69,152.24,152.17,6.06490499]
["bitfinex","SOLUSD",1762525279220,6.06490499,152.23,152.17,0.72]
["bitfinex","SOLUSD",1762525279391,6.06490499,152.23,152.17,6.78490499]
["bitfinex","SOLUSD",1762525280010,12.63406874,152.23,152.18,6.57116572]
["bitfinex","SOLUSD",1762525280209,12.63406874,152.23,152.18,7.29116572]
["bitfinex","SOLUSD",1762525280520,13.32406874,152.23,152.18,7.29116572]
["bitfinex","SOLUSD",1762525280689,6.06490499,152.25,152.19,6.78490499]
["bitfinex","SOLUSD",1762525280896,6.06490499,152.25,152.2,6.06490499]
["bitfinex","SOLUSD",1762525281118,6.06490499,152.26,152.21,6.06490499]
["bitfinex","SOLUSD",1762525281306,12.63265423,152.26,152.2,6.78490499]
["bitfinex","SOLUSD",1762525281508,6.06490499,152.25,152.2,6.78490499]
["bitfinex","SOLUSD",1762525282018,12.63309158,152.25,152.21,0.72]
["bitfinex","SOLUSD",1762525282613,6.75490499,152.24,152.19,6.78490499]
["bitfinex","SOLUSD",1762525282921,6.06490499,152.23,152.18,12.6359988]
["bitfinex","SOLUSD",1762525283122,6.06490499,152.23,152.17,13.35634938]
["bitfinex","SOLUSD",1762525283417,6.06490499,152.2,152.15,6.78490499]
["bitfinex","SOLUSD",1762525283827,6.06490499,152.18,152.13,6.06490499]
["bitfinex","SOLUSD",1762525284008,6.06490499,152.17,152.12,6.57364129]
["bitfinex","SOLUSD",1762525284625,108.46490499,152.18,152.13,6.78490499]
["bitfinex","SOLUSD",1762525284802,102.4,152.18,152.13,6.78490499]
["bitfinex","SOLUSD",1762525284996,102.4,152.18,152.1,0.72]
["bitfinex","SOLUSD",1762525284997,6.06490499,152.15,152.1,0.72]
["bitfinex","SOLUSD",1762525285200,6.06490499,152.16,152.11,6.06490499]
["bitfinex","SOLUSD",1762525285528,33.91733154,152.2,152.15,6.06490499]
["bitfinex","SOLUSD",1762525285704,6.06490499,152.18,152.13,6.06490499]
["bitfinex","SOLUSD",1762525285905,6.75490499,152.18,152.13,6.57332544]
["bitfinex","SOLUSD",1762525286105,6.75490499,152.18,152.08,0.72]
["bitfinex","SOLUSD",1762525286106,0.69,152.17,152.08,0.72]
["bitfinex","SOLUSD",1762525286305,0.69,152.17,152.09,6.06490499]
["bitfinex","SOLUSD",1762525286501,6.06490499,152.14,152.09,6.06490499]
["bitfinex","SOLUSD",1762525286717,6.06490499,152.14,152.09,6.78490499]
["bitfinex","SOLUSD",1762525286915,6.06490499,152.14,152.1,0.72]
["bitfinex","SOLUSD",1762525287229,6.06490499,152.15,152.1,0.72]
["bitfinex","SOLUSD",1762525287425,6.06490499,152.15,152.1,6.78490499]
["bitfinex","SOLUSD",1762525287628,6.06490499,152.16,152.11,6.06490499]
["bitfinex","SOLUSD",1762525287926,6.06490499,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1762525288123,6.06490499,152.16,152.12,0.72]
["bitfinex","SOLUSD",1762525288321,6.06490499,152.14,152.09,6.78490499]
["bitfinex","SOLUSD",1762525288727,6.75490499,152.15,152.1,0.72]
["bitfinex","SOLUSD",1762525289328,6.75490499,152.15,152.06,9.78882769]
["bitfinex","SOLUSD",1762525289510,0.69,152.14,152.07,0.72]
["bitfinex","SOLUSD",1762525289827,1.51144969,152.17,152.1,6.06490499]
["bitfinex","SOLUSD",1762525290026,6.06490499,152.16,152.11,6.06490499]
["bitfinex","SOLUSD",1762525290230,6.06490499,152.17,152.12,6.06490499]
["bitfinex","SOLUSD",1762525290408,6.06490499,152.18,152.13,6.06490499]
["bitfinex","SOLUSD",1762525290910,6.06490499,152.2,152.14,0.72]
["bitfinex","SOLUSD",1762525291116,26.65690499,152.19,152.14,0.72]
["bitfinex","SOLUSD",1762525291427,6.06490499,152.18,152.14,0.72]
["bitfinex","SOLUSD",1762525291637,6.06490499,152.18,152.12,6.78490499]
["bitfinex","SOLUSD",1762525291805,21.282,152.19,152.11,10.50882769]
["bitfinex","SOLUSD",1762525292009,27.34690499,152.19,152.14,6.57289338]
["bitfinex","SOLUSD",1762525292312,26.65690499,152.19,152.14,12.63779837]
["bitfinex","SOLUSD",1762525292514,20.592,152.19,152.16,6.06490499]
["bitfinex","SOLUSD",1762525292728,6.75490499,152.21,152.15,0.72]
["bitfinex","SOLUSD",1762525292908,6.06490499,152.21,152.16,6.06490499]
["bitfinex","SOLUSD",1762525293107,6.56900742,152.23,152.18,6.06490499]
["bitfinex","SOLUSD",1762525293334,6.06490499,152.22,152.18,6.06490499]
["bitfinex","SOLUSD",1762525293700,6.75490499,152.22,152.18,6.06490499]
["bitfinex","SOLUSD",1762525293904,13.32463086,152.22,152.18,6.06490499]
["bitfinex","SOLUSD",1762525294130,13.32463086,152.22,152.17,6.06490499]
["bitfinex","SOLUSD",1762525294131,6.75490499,152.22,152.17,6.06490499]
["bitfinex","SOLUSD",1762525294431,6.06490499,152.2,152.15,6.06490499]
["bitfinex","SOLUSD",1762525294606,6.06490499,152.19,152.15,6.06490499]
["bitfinex","SOLUSD",1762525294803,20.592,152.18,152.11,0.72]
["bitfinex","SOLUSD",1762525295115,21.282,152.18,152.11,0.72]
["bitfinex","SOLUSD",1762525295316,6.06490499,152.15,152.11,6.78490499]
["bitfinex","SOLUSD",1762525295626,6.06490499,152.17,152.11,0.72]
["bitfinex","SOLUSD",1762525295933,6.06490499,152.17,152.12,6.06490499]
["bitfinex","SOLUSD",1762525296130,20.592,152.18,152.12,6.57360231]
["bitfinex","SOLUSD",1762525296322,0.69,152.22,152.17,6.06490499]
["bitfinex","SOLUSD",1762525296630,6.75490499,152.22,152.17,6.06490499]
["bitfinex","SOLUSD",1762525296834,6.06490499,152.21,152.16,6.06490499]
["bitfinex","SOLUSD",1762525297331,0.69,152.21,152.17,6.06490499]
["bitfinex","SOLUSD",1762525297626,20.592,152.22,152.18,6.06490499]
["bitfinex","SOLUSD",1762525297822,0.12644986,152.2,152.18,0.72]
["bitfinex","SOLUSD",1762525298023,0.12644986,152.2,152.17,0.72]
["bitfinex","SOLUSD",1762525298226,0.12644986,152.2,152.17,20.592]
["bitfinex","SOLUSD",1762525298431,6.06490499,152.18,152.05,6.57678395]
["bitfinex","SOLUSD",1762525298635,6.06490499,152.17,152.12,6.06490499]
["bitfinex","SOLUSD",1762525298941,6.69689983,152.2,152.12,20.592]
["bitfinex","SOLUSD",1762525298942,0.12644986,152.2,152.12,20.592]
["bitfinex","SOLUSD",1762525299109,0.12644986,152.2,152.16,6.06490499]
["bitfinex","SOLUSD",1762525299310,6.88135485,152.2,152.15,6.06490499]
["bitfinex","SOLUSD",1762525299869,13.45174755,152.2,152.15,6.06490499]
["bitfinex","SOLUSD",1762525300335,6.73490499,152.19,152.15,6.57232875]
["bitfinex","SOLUSD",1762525300508,6.73490499,152.19,152.11,0.69]
["bitfinex","SOLUSD",1762525300509,0.67,152.19,152.11,0.69]
["bitfinex","SOLUSD",1762525300706,6.06490499,152.17,152.12,6.06490499]
["bitfinex","SOLUSD",1762525300917,0.67,152.18,152.13,6.06490499]
["bitfinex","SOLUSD",1762525300918,6.73490499,152.18,152.13,6.06490499]
["bitfinex","SOLUSD",1762525301207,0.67,152.18,152.14,6.06490499]
["bitfinex","SOLUSD",1762525301411,6.73490499,152.18,152.13,6.06490499]
["bitfinex","SOLUSD",1762525301712,6.06490499,152.18,152.13,6.06490499]
["bitfinex","SOLUSD",1762525301909,7.36684256,152.2,152.13,6.75490499]
["bitfinex","SOLUSD",1762525302113,6.06490499,152.19,152.14,7.26246419]
["bitfinex","SOLUSD",1762525302329,12.63565986,152.19,152.14,7.26246419]
["bitfinex","SOLUSD",1762525302528,6.06490499,152.19,152.15,0.69]
["bitfinex","SOLUSD",1762525302837,0.12644986,152.2,152.15,6.75490499]
["bitfinex","SOLUSD",1762525303010,6.06490499,152.18,152.13,6.06490499]
["bitfinex","SOLUSD",1762525303209,6.06490499,152.18,152.12,0.69]
["bitfinex","SOLUSD",1762525303515,6.06490499,152.18,152.13,6.06490499]
["bitfinex","SOLUSD",1762525303927,6.06490499,152.18,152.13,6.75490499]
["bitfinex","SOLUSD",1762525304116,6.06490499,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1762525304740,6.19135485,152.2,152.16,0.69]
["bitfinex","SOLUSD",1762525304942,6.06490499,152.19,152.14,12.63769773]
["bitfinex","SOLUSD",1762525305145,6.73490499,152.19,152.14,12.63769773]
["bitfinex","SOLUSD",1762525305348,6.73490499,152.19,152.14,13.32769773]
["bitfinex","SOLUSD",1762525306343,13.30571409,152.19,152.14,13.32769773]
["bitfinex","SOLUSD",1762525306843,6.73490499,152.19,152.14,13.32769773]
["bitfinex","SOLUSD",1762525307044,6.06490499,152.19,152.14,12.63769773]
["bitfinex","SOLUSD",1762525307235,0.12644986,152.2,152.16,6.06490499]
["bitfinex","SOLUSD",1762525307751,0.12644986,152.2,152.19,6.06490499]
["bitfinex","SOLUSD",1762525308050,0.12644986,152.2,152.18,6.06490499]
["bitfinex","SOLUSD",1762525308222,0.12644986,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1762525308623,0.12644986,152.2,152.19,7.23073395]
["bitfinex","SOLUSD",1762525308819,0.12644986,152.2,152.17,16.42808125]
["bitfinex","SOLUSD",1762525309025,6.19135485,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1762525309850,6.19135485,152.2,152.17,0.66]
["bitfinex","SOLUSD",1762525310226,6.19135485,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1762525310423,0.12644986,152.2,152.16,7.23202944]
["bitfinex","SOLUSD",1762525310627,0.12644986,152.2,152.17,6.72490499]
["bitfinex","SOLUSD",1762525311034,0.12644986,152.2,152.18,0.66]
["bitfinex","SOLUSD",1762525312044,6.19135485,152.2,152.16,23.00210304]
["bitfinex","SOLUSD",1762525312252,6.06490499,152.19,152.16,7.23202944]
["bitfinex","SOLUSD",1762525312452,6.06490499,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1762525312655,6.06490499,152.19,152.17,0.66]
["bitfinex","SOLUSD",1762525312855,6.19135485,152.2,152.17,0.66]
["bitfinex","SOLUSD",1762525313360,0.12644986,152.2,152.17,0.66]
["bitfinex","SOLUSD",1762525313734,0.12644986,152.2,152.18,9.78882769]
["bitfinex","SOLUSD",1762525313931,0.12938246,152.22,152.19,6.06490499]
["bitfinex","SOLUSD",1762525314249,0.13824414,152.26,152.25,36.94897218]
["bitfinex","SOLUSD",1762525314633,0.13824414,152.26,152.25,43.67387717]
["bitfinex","SOLUSD",1762525315266,0.13824414,152.26,152.25,20.592]
["bitfinex","SOLUSD",1762525315450,0.13824414,152.26,152.25,26.65690499]
["bitfinex","SOLUSD",1762525315756,0.13824414,152.26,152.25,6.06490499]
["bitfinex","SOLUSD",1762525316348,0.13824414,152.26,152.24,12.63325461]
["bitfinex","SOLUSD",1762525316649,13.47090848,152.26,152.21,6.56972773]
["bitfinex","SOLUSD",1762525316847,0.13824414,152.26,152.22,0.66]
["bitfinex","SOLUSD",1762525317052,0.13824414,152.26,152.23,6.06490499]
["bitfinex","SOLUSD",1762525317448,0.83824414,152.26,152.22,6.06490499]
["bitfinex","SOLUSD",1762525317635,0.13824414,152.26,152.22,6.06490499]
["bitfinex","SOLUSD",1762525317837,0.12435916,152.24,152.22,6.06490499]
["bitfinex","SOLUSD",1762525318148,0.12435916,152.24,152.23,6.06490499]
["bitfinex","SOLUSD",1762525318544,0.12435916,152.24,152.22,6.06490499]
["bitfinex","SOLUSD",1762525318947,0.12435916,152.24,152.23,6.06490499]
["bitfinex","SOLUSD",1762525319663,0.12435916,152.24,152.22,6.06490499]
["bitfinex","SOLUSD",1762525319954,0.12435916,152.24,152.23,6.06490499]
["bitfinex","SOLUSD",1762525320642,7.39293509,152.24,152.21,6.06490499]
["bitfinex","SOLUSD",1762525320953,0.7,152.23,152.17,6.06490499]
["bitfinex","SOLUSD",1762525321335,6.76490499,152.23,152.16,6.06490499]
["bitfinex","SOLUSD",1762525321538,6.06490499,152.21,152.14,6.06490499]
["bitfinex","SOLUSD",1762525322046,0.7,152.21,152.16,6.06490499]
["bitfinex","SOLUSD",1762525323066,7.27010744,152.21,152.16,12.63687601]
["bitfinex","SOLUSD",1762525323442,0.7,152.2,152.16,6.06490499]
["bitfinex","SOLUSD",1762525324366,0.7,152.2,152.16,9.54549906]
["bitfinex","SOLUSD",1762525324739,0.7,152.2,152.14,7.23287477]
["bitfinex","SOLUSD",1762525324740,0.7,152.2,152.17,9.54549906]
["bitfinex","SOLUSD",1762525325145,0.7,152.2,152.18,9.54549906]
["bitfinex","SOLUSD",1762525325443,0.82435916,152.24,152.19,9.54549906]
["bitfinex","SOLUSD",1762525325646,0.82435916,152.24,152.2,9.54549906]
["bitfinex","SOLUSD",1762525326344,7.39306934,152.24,152.2,9.54549906]
["bitfinex","SOLUSD",1762525326641,9.54549906,152.21,152.14,20.592]
["bitfinex","SOLUSD",1762525326842,9.54549906,152.21,152.15,9.54549906]
["bitfinex","SOLUSD",1762525327146,0.7,152.2,152.15,9.54549906]
["bitfinex","SOLUSD",1762525327543,121.73432675,152.19,152.09,7.23470423]
["bitfinex","SOLUSD",1762525327849,9.54549906,152.18,152.11,9.54549906]
["bitfinex","SOLUSD",1762525328050,10.24549906,152.18,152.11,9.54549906]
["bitfinex","SOLUSD",1762525328369,6.57202944,152.16,152.11,9.54549906]
["bitfinex","SOLUSD",1762525328562,0.7,152.17,152.11,16.11967366]
["bitfinex","SOLUSD",1762525328876,103.1,152.19,152.15,9.54549906]
["bitfinex","SOLUSD",1762525329057,103.1,152.19,152.16,9.54549906]
["bitfinex","SOLUSD",1762525329258,102.4,152.19,152.15,9.54549906]
["bitfinex","SOLUSD",1762525329465,0.7,152.18,152.15,9.54549906]
["bitfinex","SOLUSD",1762525329969,0.7,152.18,152.14,9.54549906]
["bitfinex","SOLUSD",1762525330268,0.7,152.18,152.15,9.54549906]
["bitfinex","SOLUSD",1762525330851,0.7,152.18,152.14,16.11823593]
["bitfinex","SOLUSD",1762525331259,0.7,152.18,152.14,9.54549906]
["bitfinex","SOLUSD",1762525331456,7.27117239,152.18,152.14,9.54549906]
["bitfinex","SOLUSD",1762525331655,33.24458576,152.18,152.12,9.54549906]
["bitfinex","SOLUSD",1762525331965,33.24458576,152.18,152.11,9.54549906]
["bitfinex","SOLUSD",1762525331966,10.24549906,152.17,152.11,9.54549906]
["bitfinex","SOLUSD",1762525332370,0.7,152.16,152.11,9.54549906]
["bitfinex","SOLUSD",1762525332552,0.7,152.16,152.12,6.57375755]
["bitfinex","SOLUSD",1762525332753,7.2720451,152.16,152.11,9.54549906]
["bitfinex","SOLUSD",1762525333570,7.2720451,152.16,152.09,0.66]
["bitfinex","SOLUSD",1762525333571,0.7,152.15,152.12,9.54549906]
["bitfinex","SOLUSD",1762525333981,103.1,152.19,152.14,9.54549906]
["bitfinex","SOLUSD",1762525334183,103.1,152.19,152.16,9.54549906]
["bitfinex","SOLUSD",1762525334477,20.592,152.2,152.14,23.00512684]
["bitfinex","SOLUSD",1762525334478,102.4,152.18,152.14,23.00512684]
["bitfinex","SOLUSD",1762525334860,102.4,152.18,152.12,30.38082769]
["bitfinex","SOLUSD",1762525335066,0.7,152.17,152.12,6.57367462]
["bitfinex","SOLUSD",1762525335258,0.7,152.17,152.1,20.592]
["bitfinex","SOLUSD",1762525335474,102.4,152.16,152.11,9.54549906]
["bitfinex","SOLUSD",1762525335677,21.292,152.17,152.12,9.54549906]
["bitfinex","SOLUSD",1762525335678,102.4,152.15,152.12,9.54549906]
["bitfinex","SOLUSD",1762525335976,103.1,152.15,152.09,10.44882769]
["bitfinex","SOLUSD",1762525336178,0.7,152.14,152.08,27.16748658]
["bitfinex","SOLUSD",1762525336360,0.7,152.14,152.1,9.54549906]
["bitfinex","SOLUSD",1762525336676,0.7,152.14,152.08,27.16748658]
["bitfinex","SOLUSD",1762525336677,7.27301102,152.14,152.09,9.54549906]
["bitfinex","SOLUSD",1762525336864,102.4,152.13,152.08,16.12098564]
["bitfinex","SOLUSD",1762525337065,103.06,152.13,152.09,9.54549906]
["bitfinex","SOLUSD",1762525337261,103.06,152.12,152.08,9.54549906]
["bitfinex","SOLUSD",1762525337472,103.06,152.11,152.07,16.12114308]
["bitfinex","SOLUSD",1762525337877,0.80104294,152.1,152.04,0.1]
["bitfinex","SOLUSD",1762525338183,111.94549906,152.09,152.04,9.64549906]
["bitfinex","SOLUSD",1762525338384,9.54549906,152.07,152.04,0.1]
["bitfinex","SOLUSD",1762525338593,6.57635144,152.06,152.04,0.1]
["bitfinex","SOLUSD",1762525338892,10.20549906,152.06,152.04,0.1]
["bitfinex","SOLUSD",1762525339093,0.66,152.08,152.04,6.67721652]
["bitfinex","SOLUSD",1762525339268,102.4,152.09,152.06,9.54549906]
["bitfinex","SOLUSD",1762525339778,0.66,152.08,152.04,16.22271558]
["bitfinex","SOLUSD",1762525339983,0.66,152.08,152.04,0.1]
["bitfinex","SOLUSD",1762525340281,0.59436167,152.08,152.04,16.22269516]
["bitfinex","SOLUSD",1762525341289,102.4,152.09,152.06,9.54549906]
["bitfinex","SOLUSD",1762525341459,102.4,152.09,152.07,9.54549906]
["bitfinex","SOLUSD",1762525342381,102.4,152.09,152.05,9.54549906]
["bitfinex","SOLUSD",1762525342382,0.66,152.08,152.05,9.54549906]
["bitfinex","SOLUSD",1762525342564,0.66,152.08,152.04,9.64549906]
["bitfinex","SOLUSD",1762525342884,0.66,152.08,152.05,9.54549906]
["bitfinex","SOLUSD",1762525343253,7.23565358,152.08,152.04,9.64549906]
["bitfinex","SOLUSD",1762525343480,16.78115264,152.08,152.04,0.1]
["bitfinex","SOLUSD",1762525343701,112.60549906,152.07,152.04,0.1]
["bitfinex","SOLUSD",1762525343871,102.4,152.07,152.05,9.54549906]
["bitfinex","SOLUSD",1762525344776,103.06,152.07,152.04,9.64549906]
["bitfinex","SOLUSD",1762525345107,103.06,152.07,152.04,0.1]
["bitfinex","SOLUSD",1762525345274,0.66,152.06,152.04,0.1]
["bitfinex","SOLUSD",1762525346587,7.23666895,152.06,152.04,0.1]
["bitfinex","SOLUSD",1762525346787,0.66,152.06,152.04,0.1]
["bitfinex","SOLUSD",1762525346981,102.4,152.07,152.04,0.1]
["bitfinex","SOLUSD",1762525346982,0.66,152.05,152.04,0.1]
["bitfinex","SOLUSD",1762525347401,10.20549906,152.05,152.04,0.1]
["bitfinex","SOLUSD",1762525347795,30.13749906,152.04,152.03,0.1]
["bitfinex","SOLUSD",1762525348013,30.79749906,152.04,152.03,0.1]
["bitfinex","SOLUSD",1762525348184,9.78882769,152.03,152.02,0.1]
["bitfinex","SOLUSD",1762525348379,20.592,152.0,151.96,0.1]
["bitfinex","SOLUSD",1762525348592,9.54549906,151.97,151.96,0.1]
["bitfinex","SOLUSD",1762525348807,16.12574516,151.97,151.96,0.1]
["bitfinex","SOLUSD",1762525349012,37.86257708,152.0,151.96,0.1]
["bitfinex","SOLUSD",1762525349013,21.252,152.0,151.96,0.1]
["bitfinex","SOLUSD",1762525349319,9.54549906,152.02,151.97,9.54549906]
["bitfinex","SOLUSD",1762525349522,10.20549906,152.02,151.97,9.54549906]
["bitfinex","SOLUSD",1762525349691,27.82935107,152.04,151.98,10.25549906]
["bitfinex","SOLUSD",1762525350018,36.71476888,152.04,151.99,9.54549906]
["bitfinex","SOLUSD",1762525350311,10.20549906,152.03,151.96,7.39062898]
["bitfinex","SOLUSD",1762525350514,9.54549906,152.02,151.97,9.54549906]
["bitfinex","SOLUSD",1762525350698,10.20549906,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1762525350901,0.66,152.03,151.99,16.12487928]
["bitfinex","SOLUSD",1762525351306,16.78324218,152.03,151.98,9.54549906]
["bitfinex","SOLUSD",1762525351506,10.20549906,152.03,151.98,9.54549906]
["bitfinex","SOLUSD",1762525351811,10.20549906,152.02,151.98,9.54549906]
["bitfinex","SOLUSD",1762525352019,0.66,152.01,151.97,16.1257379]
["bitfinex","SOLUSD",1762525352198,10.20549906,152.02,151.98,9.54549906]
["bitfinex","SOLUSD",1762525352416,6.57781554,152.03,151.99,9.54549906]
["bitfinex","SOLUSD",1762525352619,0.66,152.02,151.99,9.54549906]
["bitfinex","SOLUSD",1762525353528,0.66,152.02,151.99,16.1248553]
["bitfinex","SOLUSD",1762525354013,102.4,152.03,151.99,16.1248553]
["bitfinex","SOLUSD",1762525354315,102.4,152.03,152.0,9.54549906]
["bitfinex","SOLUSD",1762525354524,0.66,152.06,152.02,9.54549906]
["bitfinex","SOLUSD",1762525354728,9.54549906,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1762525354898,20.592,152.07,152.03,16.1231482]
["bitfinex","SOLUSD",1762525355214,0.66,152.06,152.02,9.54549906]
["bitfinex","SOLUSD",1762525355423,9.54549906,152.05,152.0,9.54549906]
["bitfinex","SOLUSD",1762525355590,0.66,152.06,152.02,9.54549906]
["bitfinex","SOLUSD",1762525355795,0.66,152.06,152.03,9.54549906]
["bitfinex","SOLUSD",1762525355997,0.66,152.06,152.02,9.54549906]
["bitfinex","SOLUSD",1762525356410,10.20549906,152.09,152.04,9.54549906]
["bitfinex","SOLUSD",1762525356609,9.54549906,152.08,152.01,20.592]
["bitfinex","SOLUSD",1762525356793,9.54549906,152.08,152.03,9.54549906]
["bitfinex","SOLUSD",1762525356794,10.20549906,152.08,152.03,9.54549906]
["bitfinex","SOLUSD",1762525356989,0.66,152.07,152.02,9.54549906]
["bitfinex","SOLUSD",1762525357191,9.54549906,152.06,152.01,16.12397368]
["bitfinex","SOLUSD",1762525357605,9.54549906,152.07,152.02,9.54549906]
["bitfinex","SOLUSD",1762525357807,0.11857703,152.05,152.02,9.54549906]
["bitfinex","SOLUSD",1762525358123,0.11857703,152.05,152.03,9.54549906]
["bitfinex","SOLUSD",1762525359194,0.11857703,152.05,152.03,16.12303844]
["bitfinex","SOLUSD",1762525359393,0.11857703,152.05,152.03,9.54549906]
["bitfinex","SOLUSD",1762525359631,0.11857703,152.05,152.02,9.54549906]
["bitfinex","SOLUSD",1762525359815,0.11857703,152.05,152.03,9.54549906]
["bitfinex","SOLUSD",1762525360409,0.11857703,152.05,152.04,10.24549906]
["bitfinex","SOLUSD",1762525360722,0.11857703,152.05,152.04,9.54549906]
["bitfinex","SOLUSD",1762525361314,0.11857703,152.05,152.04,16.12271558]
["bitfinex","SOLUSD",1762525362014,0.11857703,152.05,152.04,9.54549906]
["bitfinex","SOLUSD",1762525362526,0.11857703,152.05,152.03,16.12314396]
["bitfinex","SOLUSD",1762525363524,0.11857703,152.05,152.04,9.54549906]
["bitfinex","SOLUSD",1762525364805,0.83857703,152.05,152.01,6.57822805]
["bitfinex","SOLUSD",1762525365011,7.41537783,152.05,151.99,23.0277157]
["bitfinex","SOLUSD",1762525365212,119.36087689,152.05,152.0,9.54549906]
["bitfinex","SOLUSD",1762525365425,0.72,152.04,151.98,16.12521222]
["bitfinex","SOLUSD",1762525365623,9.54549906,152.03,151.98,16.12521222]
["bitfinex","SOLUSD",1762525365804,0.72,152.04,151.97,16.12562412]
["bitfinex","SOLUSD",1762525365805,9.54549906,152.02,151.97,16.12562412]
["bitfinex","SOLUSD",1762525366003,9.54549906,152.0,151.96,0.1]
["bitfinex","SOLUSD",1762525366519,10.26549906,152.0,151.96,0.1]
["bitfinex","SOLUSD",1762525366919,10.26549906,152.0,151.96,6.68058997]
["bitfinex","SOLUSD",1762525367323,9.54549906,152.01,151.96,16.93608903]
["bitfinex","SOLUSD",1762525367625,30.13749906,152.02,151.97,9.54549906]
["bitfinex","SOLUSD",1762525367803,30.13749906,152.02,151.96,0.1]
["bitfinex","SOLUSD",1762525367804,9.54549906,152.0,151.96,0.1]
["bitfinex","SOLUSD",1762525368121,10.24549906,151.99,151.96,0.1]
["bitfinex","SOLUSD",1762525368530,0.7,151.98,151.96,0.1]
["bitfinex","SOLUSD",1762525368702,10.24549906,151.98,151.96,0.1]
["bitfinex","SOLUSD",1762525369107,9.54549906,151.98,151.96,0.1]
["bitfinex","SOLUSD",1762525369307,0.7,151.97,151.96,0.1]
["bitfinex","SOLUSD",1762525369718,9.54549906,151.99,151.96,0.1]
["bitfinex","SOLUSD",1762525370116,16.82433585,152.01,151.96,16.22599638]
["bitfinex","SOLUSD",1762525370406,30.13749906,152.02,151.97,10.25549906]
["bitfinex","SOLUSD",1762525370609,27.17009044,152.02,151.98,9.54549906]
["bitfinex","SOLUSD",1762525370913,27.87009044,152.02,151.98,9.54549906]
["bitfinex","SOLUSD",1762525371109,0.7,152.01,151.97,10.25549906]
["bitfinex","SOLUSD",1762525371331,10.24549906,152.01,151.96,0.1]
["bitfinex","SOLUSD",1762525371524,10.24549906,152.01,151.96,16.22603521]
["bitfinex","SOLUSD",1762525371726,0.7,152.0,151.97,9.54549906]
["bitfinex","SOLUSD",1762525372033,27.17009044,152.02,151.98,9.54549906]
["bitfinex","SOLUSD",1762525372231,20.592,152.01,151.98,9.54549906]
["bitfinex","SOLUSD",1762525372435,9.54549906,152.03,151.98,10.25549906]
["bitfinex","SOLUSD",1762525372624,30.13749906,152.04,151.99,10.25549906]
["bitfinex","SOLUSD",1762525372821,0.7,152.04,152.0,10.25549906]
["bitfinex","SOLUSD",1762525373017,16.82282822,152.04,151.99,9.54549906]
["bitfinex","SOLUSD",1762525373217,9.54549906,152.03,151.98,9.54549906]
["bitfinex","SOLUSD",1762525373529,10.24549906,152.03,151.98,9.54549906]
["bitfinex","SOLUSD",1762525373710,16.82342401,152.03,151.98,16.83502232]
["bitfinex","SOLUSD",1762525374322,118.64098112,152.05,152.0,9.54549906]
["bitfinex","SOLUSD",1762525374535,102.51857703,152.05,152.01,9.54549906]
["bitfinex","SOLUSD",1762525374911,102.51857703,152.05,152.02,9.54549906]
["bitfinex","SOLUSD",1762525375734,102.51857703,152.05,152.03,16.1231482]
["bitfinex","SOLUSD",1762525376433,102.51857703,152.05,152.02,9.54549906]
["bitfinex","SOLUSD",1762525376613,102.51857703,152.05,152.02,16.12353129]
["bitfinex","SOLUSD",1762525376813,102.51857703,152.05,152.03,9.54549906]
["bitfinex","SOLUSD",1762525377015,102.51857703,152.05,152.04,9.54549906]
["bitfinex","SOLUSD",1762525377217,102.51857703,152.05,152.04,10.25549906]
["bitfinex","SOLUSD",1762525377733,102.6586822,152.05,152.04,9.54549906]
["bitfinex","SOLUSD",1762525377922,102.6586822,152.05,152.02,9.54549906]
["bitfinex","SOLUSD",1762525378317,102.6586822,152.05,152.02,10.25549906]
["bitfinex","SOLUSD",1762525378534,102.6586822,152.05,152.01,9.54549906]
["bitfinex","SOLUSD",1762525378738,102.6586822,152.05,152.02,9.54549906]
["bitfinex","SOLUSD",1762525379246,102.54010517,152.05,152.04,9.54549906]
["bitfinex","SOLUSD",1762525379735,102.54010517,152.05,152.04,16.83271558]
["bitfinex","SOLUSD",1762525380626,1e-08,152.05,152.04,26.62154327]
["bitfinex","SOLUSD",1762525380925,0.13566552,152.06,152.04,26.62154327]
["bitfinex","SOLUSD",1762525380926,1e-08,152.06,152.05,9.78882769]
["bitfinex","SOLUSD",1762525381242,0.12024007,152.08,152.07,30.38082769]
["bitfinex","SOLUSD",1762525381442,0.12024007,152.08,152.07,30.13749906]
["bitfinex","SOLUSD",1762525381618,0.12024007,152.08,152.07,30.84749906]
["bitfinex","SOLUSD",1762525381826,0.12024007,152.08,152.07,37.42341804]
["bitfinex","SOLUSD",1762525382145,0.13291433,152.09,152.07,37.42341804]
["bitfinex","SOLUSD",1762525382338,0.13291433,152.09,152.08,20.04432675]
["bitfinex","SOLUSD",1762525382529,0.14115358,152.13,152.08,20.04432675]
["bitfinex","SOLUSD",1762525382724,0.14115358,152.13,152.09,20.04432675]
["bitfinex","SOLUSD",1762525383440,0.14115358,152.13,152.09,9.54549906]
["bitfinex","SOLUSD",1762525383833,0.14115358,152.13,152.09,16.8305533]
["bitfinex","SOLUSD",1762525384346,9.68665264,152.13,152.05,21.302]
["bitfinex","SOLUSD",1762525384534,9.54549906,152.08,152.0,0.71]
["bitfinex","SOLUSD",1762525384734,9.54549906,152.07,152.02,9.54549906]
["bitfinex","SOLUSD",1762525384928,9.54549906,152.06,152.0,0.71]
["bitfinex","SOLUSD",1762525385132,9.54549906,152.05,152.0,10.25549906]
["bitfinex","SOLUSD",1762525385526,9.54549906,152.06,152.01,10.25549906]
["bitfinex","SOLUSD",1762525385833,10.24549906,152.07,152.02,9.54549906]
["bitfinex","SOLUSD",1762525386239,16.82146463,152.07,152.02,10.25549906]
["bitfinex","SOLUSD",1762525386431,0.7,152.07,152.02,6.79569492]
["bitfinex","SOLUSD",1762525386643,102.4,152.09,152.06,6.08569492]
["bitfinex","SOLUSD",1762525386847,0.14276493,152.1,152.07,6.08569492]
["bitfinex","SOLUSD",1762525387031,0.14276493,152.1,152.08,6.08569492]
["bitfinex","SOLUSD",1762525387231,0.14276493,152.1,152.04,9.78882769]
["bitfinex","SOLUSD",1762525387232,0.14276493,152.1,152.09,6.08569492]
["bitfinex","SOLUSD",1762525387642,0.14276493,152.1,152.09,6.79569492]
["bitfinex","SOLUSD",1762525387833,1e-08,152.1,152.09,23.15957685]
["bitfinex","SOLUSD",1762525389754,1e-08,152.11,152.1,0.71]
["bitfinex","SOLUSD",1762525390061,1e-08,152.11,152.1,22.67021753]
["bitfinex","SOLUSD",1762525391342,1e-08,152.11,152.1,29.24483948]
["bitfinex","SOLUSD",1762525391545,1e-08,152.13,152.12,30.38082769]
["bitfinex","SOLUSD",1762525391852,1e-08,152.14,152.12,36.46652261]
["bitfinex","SOLUSD",1762525392060,1e-08,152.14,152.13,6.79569492]
["bitfinex","SOLUSD",1762525392841,0.2,152.22,152.16,20.592]
["bitfinex","SOLUSD",1762525393047,0.2,152.22,152.2,6.08569492]
["bitfinex","SOLUSD",1762525393435,0.9,152.22,152.2,6.08569492]
["bitfinex","SOLUSD",1762525393858,0.2,152.22,152.21,6.08569492]
["bitfinex","SOLUSD",1762525394666,0.2,152.22,152.21,6.79569492]
["bitfinex","SOLUSD",1762525395160,0.2,152.24,152.21,6.79569492]
["bitfinex","SOLUSD",1762525395344,0.7,152.32,152.23,26.67769492]
["bitfinex","SOLUSD",1762525395546,6.08569492,152.34,152.29,6.08569492]
["bitfinex","SOLUSD",1762525395737,6.78569492,152.35,152.3,6.08569492]
["bitfinex","SOLUSD",1762525395938,21.292,152.34,152.3,6.08569492]
["bitfinex","SOLUSD",1762525396463,6.08569492,152.36,152.3,6.08569492]
["bitfinex","SOLUSD",1762525396652,0.7,152.34,152.3,6.08569492]
["bitfinex","SOLUSD",1762525397546,0.7,152.34,152.31,6.08569492]
["bitfinex","SOLUSD",1762525397740,0.13968913,152.32,152.31,12.65089453]
["bitfinex","SOLUSD",1762525398644,0.13968913,152.32,152.31,13.36089453]
["bitfinex","SOLUSD",1762525400048,0.13968913,152.32,152.29,6.56609635]
["bitfinex","SOLUSD",1762525400362,0.13968913,152.32,152.31,6.08569492]
["bitfinex","SOLUSD",1762525401266,0.13968913,152.32,152.3,6.08569492]
["bitfinex","SOLUSD",1762525401967,0.13968913,152.32,152.31,6.08569492]
["bitfinex","SOLUSD",1762525402149,0.13968913,152.32,152.31,6.79569492]
["bitfinex","SOLUSD",1762525402547,0.13968913,152.32,152.31,6.08569492]
["bitfinex","SOLUSD",1762525402755,0.13968913,152.32,152.31,16.58452261]
["bitfinex","SOLUSD",1762525402958,0.14229038,152.33,152.32,9.78882769]
["bitfinex","SOLUSD",1762525403158,0.14229038,152.33,152.32,16.58452261]
["bitfinex","SOLUSD",1762525403855,0.13898352,152.34,152.32,16.58452261]
["bitfinex","SOLUSD",1762525404172,0.13898352,152.34,152.33,13.36038998]
["bitfinex","SOLUSD",1762525404554,1e-08,152.34,152.33,13.36038998]
["bitfinex","SOLUSD",1762525404753,0.12741431,152.36,152.34,31.09082769]
["bitfinex","SOLUSD",1762525405066,1e-08,152.37,152.35,21.96021753]
["bitfinex","SOLUSD",1762525405262,1e-08,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1762525405569,1e-08,152.37,152.36,6.08569492]
["bitfinex","SOLUSD",1762525406081,1e-08,152.37,152.35,6.08569492]
["bitfinex","SOLUSD",1762525406855,1e-08,152.37,152.36,6.08569492]
["bitfinex","SOLUSD",1762525408355,1e-08,152.37,152.36,12.64909738]
["bitfinex","SOLUSD",1762525409779,1e-08,152.37,152.36,23.14792507]
["bitfinex","SOLUSD",1762525411054,1e-08,152.37,152.36,13.35909738]
["bitfinex","SOLUSD",1762525411775,1e-08,152.37,152.36,12.64909738]
["bitfinex","SOLUSD",1762525412081,1e-08,152.37,152.36,13.35909738]
["bitfinex","SOLUSD",1762525412258,1e-08,152.37,152.36,6.08569492]
["bitfinex","SOLUSD",1762525412762,0.69000001,152.37,152.34,12.64981715]
["bitfinex","SOLUSD",1762525413278,0.69000001,152.37,152.34,6.56412223]
["bitfinex","SOLUSD",1762525413472,1e-08,152.37,152.35,6.08569492]
["bitfinex","SOLUSD",1762525413667,1e-08,152.37,152.36,6.08569492]
["bitfinex","SOLUSD",1762525414490,1e-08,152.37,152.31,6.08569492]
["bitfinex","SOLUSD",1762525414491,6.77569493,152.37,152.31,6.08569492]
["bitfinex","SOLUSD",1762525414787,6.08569492,152.36,152.31,6.08569492]
["bitfinex","SOLUSD",1762525414986,6.08569492,152.36,152.29,6.08569492]
["bitfinex","SOLUSD",1762525414987,6.08569492,152.34,152.29,6.08569492]
["bitfinex","SOLUSD",1762525415153,0.69,152.33,152.28,9.78882769]
["bitfinex","SOLUSD",1762525415354,6.77569492,152.36,152.3,6.08569492]
["bitfinex","SOLUSD",1762525415869,0.69,152.36,152.32,6.08569492]
["bitfinex","SOLUSD",1762525416275,6.08569493,152.37,152.3,12.65137396]
["bitfinex","SOLUSD",1762525416276,13.33970865,152.35,152.3,12.65137396]
["bitfinex","SOLUSD",1762525416677,6.77569492,152.34,152.3,6.56567904]
["bitfinex","SOLUSD",1762525417063,6.56354525,152.36,152.3,6.56567904]
["bitfinex","SOLUSD",1762525417064,0.69,152.33,152.3,12.65137396]
["bitfinex","SOLUSD",1762525417691,0.69,152.33,152.3,6.08569492]
["bitfinex","SOLUSD",1762525417996,6.77569492,152.35,152.3,12.65166957]
["bitfinex","SOLUSD",1762525418295,0.69,152.34,152.3,6.08569492]
["bitfinex","SOLUSD",1762525418490,0.69,152.34,152.3,12.65158253]
["bitfinex","SOLUSD",1762525418693,13.34011758,152.34,152.3,6.56588761]
["bitfinex","SOLUSD",1762525418875,0.69,152.34,152.3,12.65158253]
["bitfinex","SOLUSD",1762525419906,6.08569492,152.36,152.31,6.08569492]
["bitfinex","SOLUSD",1762525420074,6.77569492,152.36,152.31,6.08569492]
["bitfinex","SOLUSD",1762525420276,0.69,152.35,152.31,6.08569492]
["bitfinex","SOLUSD",1762525420874,0.69,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1762525421085,13.33958533,152.35,152.3,6.08569492]
["bitfinex","SOLUSD",1762525421282,6.08569492,152.34,152.29,6.08569492]
["bitfinex","SOLUSD",1762525421481,6.77569492,152.34,152.28,26.67769492]
["bitfinex","SOLUSD",1762525421809,0.69,152.33,152.29,6.08569492]
["bitfinex","SOLUSD",1762525423187,0.69,152.33,152.29,12.65192232]
["bitfinex","SOLUSD",1762525423681,6.08569492,152.34,152.29,12.65192232]
["bitfinex","SOLUSD",1762525423887,0.69,152.33,152.29,12.65192232]
["bitfinex","SOLUSD",1762525424773,0.69,152.33,152.3,6.08569492]
["bitfinex","SOLUSD",1762525425608,13.33982846,152.35,152.3,12.65153206]
["bitfinex","SOLUSD",1762525425780,0.69,152.34,152.3,12.65153206]
["bitfinex","SOLUSD",1762525426675,6.56413354,152.35,152.3,13.35153206]
["bitfinex","SOLUSD",1762525426984,13.34982846,152.35,152.3,13.35153206]
["bitfinex","SOLUSD",1762525427191,6.78569492,152.38,152.32,6.08569492]
["bitfinex","SOLUSD",1762525427382,6.08569492,152.4,152.34,6.08569492]
["bitfinex","SOLUSD",1762525427586,27.37769492,152.4,152.34,6.08569492]
["bitfinex","SOLUSD",1762525427796,0.7,152.39,152.34,6.08569492]
["bitfinex","SOLUSD",1762525428187,26.67769492,152.4,152.35,6.75569492]
["bitfinex","SOLUSD",1762525428388,20.592,152.4,152.36,6.08569492]
["bitfinex","SOLUSD",1762525428604,0.7,152.39,152.36,6.08569492]
["bitfinex","SOLUSD",1762525428805,0.7,152.39,152.35,12.64938269]
["bitfinex","SOLUSD",1762525429007,13.34781894,152.39,152.33,12.65036816]
["bitfinex","SOLUSD",1762525429392,0.7,152.38,152.33,12.65036816]
["bitfinex","SOLUSD",1762525429585,0.7,152.38,152.34,6.08569492]
["bitfinex","SOLUSD",1762525430600,6.08569492,152.36,152.31,6.08569492]
["bitfinex","SOLUSD",1762525430905,6.08569492,152.37,152.32,12.65082097]
["bitfinex","SOLUSD",1762525431111,6.78569492,152.37,152.32,12.65082097]
["bitfinex","SOLUSD",1762525431403,0.7,152.36,152.32,12.65082097]
["bitfinex","SOLUSD",1762525431580,6.78569492,152.36,152.31,12.6511588]
["bitfinex","SOLUSD",1762525432000,0.7,152.35,152.32,6.08569492]
["bitfinex","SOLUSD",1762525432412,6.08569492,152.37,152.32,6.08569492]
["bitfinex","SOLUSD",1762525432906,0.7,152.36,152.32,6.08569492]
["bitfinex","SOLUSD",1762525433319,6.08569492,152.35,152.26,0.67]
["bitfinex","SOLUSD",1762525433485,6.08569492,152.33,152.28,6.08569492]
["bitfinex","SOLUSD",1762525433685,5.43455865,152.33,152.28,6.08569492]
["bitfinex","SOLUSD",1762525433904,0.7,152.32,152.28,6.08569492]
["bitfinex","SOLUSD",1762525435025,7.26527403,152.32,152.28,6.56679664]
["bitfinex","SOLUSD",1762525435184,29.76378407,152.32,152.26,6.08569492]
["bitfinex","SOLUSD",1762525435385,6.08569492,152.29,152.24,12.65427085]
["bitfinex","SOLUSD",1762525435629,0.7,152.31,152.24,13.32427085]
["bitfinex","SOLUSD",1762525435792,13.35096895,152.32,152.26,6.08569492]
["bitfinex","SOLUSD",1762525436219,6.78569492,152.31,152.25,6.75569492]
["bitfinex","SOLUSD",1762525436391,6.08569492,152.3,152.24,6.56857593]
["bitfinex","SOLUSD",1762525436589,6.08569492,152.29,152.23,0.67]
["bitfinex","SOLUSD",1762525436787,0.7,152.3,152.26,6.08569492]
["bitfinex","SOLUSD",1762525437001,13.35038998,152.33,152.28,6.56685053]
["bitfinex","SOLUSD",1762525437406,0.7,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1762525437601,6.78569492,152.34,152.29,6.75569492]
["bitfinex","SOLUSD",1762525437904,0.12409549,152.3,152.29,6.75569492]
["bitfinex","SOLUSD",1762525438092,0.12409549,152.3,152.28,12.65254545]
["bitfinex","SOLUSD",1762525438284,0.12409549,152.3,152.28,6.08569492]
["bitfinex","SOLUSD",1762525438924,0.12409549,152.3,152.27,12.65282436]
["bitfinex","SOLUSD",1762525439219,0.12409549,152.3,152.27,6.56712944]
["bitfinex","SOLUSD",1762525439422,13.47596744,152.3,152.24,6.08569492]
["bitfinex","SOLUSD",1762525439605,13.47596744,152.3,152.2,6.08569492]
["bitfinex","SOLUSD",1762525439606,6.08569492,152.26,152.2,6.08569492]
["bitfinex","SOLUSD",1762525439809,6.08569492,152.27,152.22,6.08569492]
["bitfinex","SOLUSD",1762525440004,6.08569492,152.27,152.21,6.75569492]
["bitfinex","SOLUSD",1762525440204,6.08569492,152.27,152.22,6.08569492]
["bitfinex","SOLUSD",1762525440707,102.4,152.29,152.23,13.32470234]
["bitfinex","SOLUSD",1762525440906,108.48569492,152.29,152.24,6.08569492]
["bitfinex","SOLUSD",1762525441208,6.08569492,152.28,152.23,23.66152597]
["bitfinex","SOLUSD",1762525441514,6.78569492,152.28,152.23,7.23900742]
["bitfinex","SOLUSD",1762525441694,102.4,152.29,152.23,12.65470234]
["bitfinex","SOLUSD",1762525441895,115.75222367,152.29,152.23,6.56900742]
["bitfinex","SOLUSD",1762525442098,109.18569492,152.29,152.23,0.67]
["bitfinex","SOLUSD",1762525442328,6.08569492,152.27,152.22,12.65502835]
["bitfinex","SOLUSD",1762525442795,108.48569492,152.29,152.24,6.08569492]
["bitfinex","SOLUSD",1762525442997,102.4,152.29,152.25,6.08569492]
["bitfinex","SOLUSD",1762525443393,103.1,152.29,152.25,6.08569492]
["bitfinex","SOLUSD",1762525443629,108.48569492,152.29,152.24,6.08569492]
["bitfinex","SOLUSD",1762525443803,6.78569492,152.28,152.23,6.08569492]
["bitfinex","SOLUSD",1762525444301,0.7,152.27,152.23,6.08569492]
["bitfinex","SOLUSD",1762525444922,6.08569492,152.28,152.24,6.56857593]
["bitfinex","SOLUSD",1762525445127,6.78569492,152.28,152.24,6.56857593]
["bitfinex","SOLUSD",1762525445522,102.4,152.29,152.25,6.75569492]
["bitfinex","SOLUSD",1762525445824,26.80179041,152.3,152.28,6.08569492]
["bitfinex","SOLUSD",1762525445825,0.12409549,152.3,152.28,6.08569492]
["bitfinex","SOLUSD",1762525445998,0.12409549,152.3,152.29,6.08569492]
["bitfinex","SOLUSD",1762525446205,0.82409549,152.3,152.26,6.08569492]
["bitfinex","SOLUSD",1762525446399,7.39019644,152.3,152.26,6.08569492]
["bitfinex","SOLUSD",1762525446595,6.08569492,152.27,152.18,0.67]
["bitfinex","SOLUSD",1762525446799,12.65383941,152.25,152.2,6.5700879]
["bitfinex","SOLUSD",1762525447100,6.08569492,152.22,152.18,6.57104528]
["bitfinex","SOLUSD",1762525447319,6.08569492,152.2,152.15,13.32807017]
["bitfinex","SOLUSD",1762525447521,6.08569492,152.2,152.15,12.65807017]
["bitfinex","SOLUSD",1762525447710,6.08569492,152.21,152.16,27.34769492]
["bitfinex","SOLUSD",1762525447913,6.78569492,152.22,152.17,6.08569492]
["bitfinex","SOLUSD",1762525448223,6.08569492,152.23,152.18,6.08569492]
["bitfinex","SOLUSD",1762525448428,9.54235327,152.23,152.17,0.67]
["bitfinex","SOLUSD",1762525448606,9.54235327,152.21,152.16,30.13435327]
["bitfinex","SOLUSD",1762525448803,16.11264089,152.21,152.16,30.13435327]
["bitfinex","SOLUSD",1762525449129,10.24235327,152.2,152.16,27.16387353]
["bitfinex","SOLUSD",1762525449827,9.54235327,152.22,152.17,10.21235327]
["bitfinex","SOLUSD",1762525450049,9.54235327,152.21,152.15,10.21235327]
["bitfinex","SOLUSD",1762525450231,9.54235327,152.18,152.14,0.1]
["bitfinex","SOLUSD",1762525450426,9.54235327,152.16,152.14,0.1]
["bitfinex","SOLUSD",1762525450823,16.81481465,152.15,152.14,0.1]
["bitfinex","SOLUSD",1762525451434,16.81481465,152.15,152.11,0.1]
["bitfinex","SOLUSD",1762525451435,33.24596811,152.15,152.11,0.1]
["bitfinex","SOLUSD",1762525451636,9.54235327,152.12,152.11,0.1]
["bitfinex","SOLUSD",1762525452005,10.24235327,152.12,152.11,0.1]
["bitfinex","SOLUSD",1762525452235,30.13435327,152.14,152.11,0.1]
["bitfinex","SOLUSD",1762525452608,0.7,152.13,152.11,6.67418973]
["bitfinex","SOLUSD",1762525453031,30.13435327,152.14,152.11,6.67418973]
["bitfinex","SOLUSD",1762525453232,21.292,152.14,152.11,6.67418973]
["bitfinex","SOLUSD",1762525453432,21.292,152.14,152.11,0.1]
["bitfinex","SOLUSD",1762525453935,21.292,152.14,152.11,6.67415402]
["bitfinex","SOLUSD",1762525454133,21.292,152.14,152.11,0.1]
["bitfinex","SOLUSD",1762525454337,21.292,152.14,152.11,6.67410407]
["bitfinex","SOLUSD",1762525454633,9.54235327,152.15,152.11,6.67410407]
["bitfinex","SOLUSD",1762525454807,9.54235327,152.16,152.11,16.88645734]
["bitfinex","SOLUSD",1762525455134,0.7,152.15,152.11,6.67410407]
["bitfinex","SOLUSD",1762525455538,0.7,152.15,152.11,23.10957839]
["bitfinex","SOLUSD",1762525455834,21.292,152.18,152.12,10.21235327]
["bitfinex","SOLUSD",1762525456142,10.24235327,152.17,152.12,9.54235327]
["bitfinex","SOLUSD",1762525456532,0.7,152.17,152.13,9.54235327]
["bitfinex","SOLUSD",1762525456843,30.13435327,152.18,152.13,10.21235327]
["bitfinex","SOLUSD",1762525457038,0.68,152.17,152.12,9.54235327]
["bitfinex","SOLUSD",1762525457227,9.54235327,152.16,152.11,0.1]
["bitfinex","SOLUSD",1762525457412,10.22235327,152.17,152.11,16.21645069]
["bitfinex","SOLUSD",1762525457821,0.13488431,152.12,152.11,16.21645069]
["bitfinex","SOLUSD",1762525458130,0.13488431,152.12,152.11,0.1]
["bitfinex","SOLUSD",1762525459042,0.13488431,152.12,152.11,6.67418973]
["bitfinex","SOLUSD",1762525459213,0.13488431,152.12,152.11,0.1]
["bitfinex","SOLUSD",1762525459835,0.13488431,152.12,152.11,6.67418973]
["bitfinex","SOLUSD",1762525460016,0.13488431,152.12,152.11,16.886543]
["bitfinex","SOLUSD",1762525462617,0.13488431,152.12,152.11,16.216543]
["bitfinex","SOLUSD",1762525462924,0.13488431,152.12,152.11,16.886543]
["bitfinex","SOLUSD",1762525464118,0.13488431,152.12,152.11,26.67537069]
["bitfinex","SOLUSD",1762525464828,0.13488431,152.12,152.11,16.886543]
["bitfinex","SOLUSD",1762525469151,0.13488431,152.12,152.11,26.67537069]
["bitfinex","SOLUSD",1762525469355,0.14353337,152.13,152.11,16.886543]
["bitfinex","SOLUSD",1762525469661,0.14353337,152.13,152.12,10.21235327]
["bitfinex","SOLUSD",1762525470362,0.14353337,152.13,152.12,20.00118096]
["bitfinex","SOLUSD",1762525471457,0.14353337,152.13,152.12,26.57493851]
["bitfinex","SOLUSD",1762525471652,0.12641598,152.14,152.13,9.78882769]
["bitfinex","SOLUSD",1762525471965,0.12669565,152.16,152.13,20.00118096]
["bitfinex","SOLUSD",1762525472133,0.12669565,152.16,152.14,9.54235327]
["bitfinex","SOLUSD",1762525472462,0.12669565,152.16,152.13,10.21235327]
["bitfinex","SOLUSD",1762525472846,0.12669565,152.16,152.14,10.21235327]
["bitfinex","SOLUSD",1762525473358,0.12669565,152.16,152.15,16.78481465]
["bitfinex","SOLUSD",1762525473775,0.12669565,152.16,152.15,16.11481465]
["bitfinex","SOLUSD",1762525473935,0.12669565,152.16,152.15,16.78481465]
["bitfinex","SOLUSD",1762525474143,0.12669565,152.16,152.15,16.11481465]
["bitfinex","SOLUSD",1762525474469,0.12669565,152.16,152.11,0.1]
["bitfinex","SOLUSD",1762525474470,10.34904892,152.16,152.11,6.67416201]
["bitfinex","SOLUSD",1762525474629,0.80669565,152.16,152.11,16.21651528]
["bitfinex","SOLUSD",1762525474835,0.12669565,152.16,152.14,9.54235327]
["bitfinex","SOLUSD",1762525475030,0.12669565,152.16,152.11,6.67416201]
["bitfinex","SOLUSD",1762525475031,0.68,152.15,152.11,6.67416201]
["bitfinex","SOLUSD",1762525475244,10.22235327,152.15,152.11,0.1]
["bitfinex","SOLUSD",1762525475447,16.11534209,152.14,152.11,0.1]
["bitfinex","SOLUSD",1762525475658,9.54235327,152.13,152.11,0.1]
["bitfinex","SOLUSD",1762525475849,10.22235327,152.13,152.11,0.1]
["bitfinex","SOLUSD",1762525476077,0.68,152.13,152.11,0.1]
["bitfinex","SOLUSD",1762525476356,10.34904892,152.16,152.11,0.1]
["bitfinex","SOLUSD",1762525476555,21.272,152.15,152.11,0.1]
["bitfinex","SOLUSD",1762525476746,21.272,152.15,152.11,6.67408319]
["bitfinex","SOLUSD",1762525476948,0.68,152.15,152.11,6.67408319]
["bitfinex","SOLUSD",1762525477157,6.69879635,152.16,152.11,6.67408319]
["bitfinex","SOLUSD",1762525477459,0.80669565,152.16,152.12,6.57338462]
["bitfinex","SOLUSD",1762525477641,0.68,152.15,152.11,0.1]
["bitfinex","SOLUSD",1762525477969,0.124223,152.12,152.11,6.67413788]
["bitfinex","SOLUSD",1762525478332,0.124223,152.12,152.11,0.1]
["bitfinex","SOLUSD",1762525478570,0.124223,152.12,152.11,6.67418973]
["bitfinex","SOLUSD",1762525478755,0.124223,152.12,152.11,16.886543]
["bitfinex","SOLUSD",1762525480672,0.124223,152.12,152.11,26.67537069]
["bitfinex","SOLUSD",1762525482049,0.124223,152.12,152.11,7.34418973]
["bitfinex","SOLUSD",1762525482745,0.124223,152.12,152.11,16.886543]
["bitfinex","SOLUSD",1762525484366,0.124223,152.12,152.11,26.67537069]
["bitfinex","SOLUSD",1762525486747,0.124223,152.12,152.11,7.34418973]
["bitfinex","SOLUSD",1762525486947,0.124223,152.12,152.11,26.67537069]
["bitfinex","SOLUSD",1762525487478,0.12804647,152.13,152.11,47.26737069]
["bitfinex","SOLUSD",1762525487768,0.12804647,152.13,152.12,10.24235327]
["bitfinex","SOLUSD",1762525487957,0.12804647,152.13,152.12,20.03118096]
["bitfinex","SOLUSD",1762525488352,0.12804647,152.13,152.12,9.54235327]
["bitfinex","SOLUSD",1762525488557,0.12804647,152.13,152.11,6.67418973]
["bitfinex","SOLUSD",1762525488758,0.84804647,152.13,152.11,6.67418973]
["bitfinex","SOLUSD",1762525489169,0.12804647,152.13,152.12,10.24235327]
["bitfinex","SOLUSD",1762525489368,0.12804647,152.13,152.12,9.54235327]
["bitfinex","SOLUSD",1762525489753,0.12804647,152.13,152.11,16.916543]
["bitfinex","SOLUSD",1762525490294,0.12804647,152.13,152.12,10.24235327]
["bitfinex","SOLUSD",1762525491165,0.12804647,152.13,152.12,26.60493851]
["bitfinex","SOLUSD",1762525491366,0.1321476,152.14,152.13,9.78882769]
["bitfinex","SOLUSD",1762525491698,0.12292943,152.15,152.13,20.03118096]
["bitfinex","SOLUSD",1762525491984,0.12292943,152.15,152.14,20.03118096]
["bitfinex","SOLUSD",1762525492186,0.12292943,152.15,152.14,10.48882769]
["bitfinex","SOLUSD",1762525492394,0.12292943,152.15,152.14,10.24235327]
["bitfinex","SOLUSD",1762525492572,0.12292943,152.15,152.14,20.03118096]
["bitfinex","SOLUSD",1762525492573,1e-08,152.15,152.14,20.03118096]
["bitfinex","SOLUSD",1762525493177,1e-08,152.15,152.14,26.60407434]
["bitfinex","SOLUSD",1762525494291,1e-08,152.15,152.14,26.47181422]
["bitfinex","SOLUSD",1762525494582,1e-08,152.15,152.14,6.57289338]
["bitfinex","SOLUSD",1762525495365,1e-08,152.15,152.14,16.11524665]
["bitfinex","SOLUSD",1762525495570,1e-08,152.15,152.14,25.90407434]
["bitfinex","SOLUSD",1762525496387,1e-08,152.15,152.14,26.60407434]
["bitfinex","SOLUSD",1762525499386,102.4,152.2,152.15,9.78882769]
["bitfinex","SOLUSD",1762525499588,102.4,152.2,152.17,9.54235327]
["bitfinex","SOLUSD",1762525499886,9.54235327,152.23,152.18,9.54235327]
["bitfinex","SOLUSD",1762525499887,0.72,152.23,152.18,9.54235327]
["bitfinex","SOLUSD",1762525500265,9.54235327,152.2,152.14,20.592]
["bitfinex","SOLUSD",1762525500464,9.54235327,152.2,152.14,36.70723688]
["bitfinex","SOLUSD",1762525500680,10.26235327,152.19,152.14,6.57288361]
["bitfinex","SOLUSD",1762525500874,0.72,152.18,152.14,32.54747034]
["bitfinex","SOLUSD",1762525501076,21.312,152.23,152.15,10.24235327]
["bitfinex","SOLUSD",1762525501268,0.72,152.26,152.15,31.08082769]
["bitfinex","SOLUSD",1762525501473,16.61541907,152.3,152.22,9.54235327]
["bitfinex","SOLUSD",1762525501474,9.54235327,152.28,152.22,9.54235327]
["bitfinex","SOLUSD",1762525501791,0.2,152.3,152.23,9.54235327]
["bitfinex","SOLUSD",1762525501792,10.26235327,152.29,152.23,9.54235327]
["bitfinex","SOLUSD",1762525501994,10.26235327,152.29,152.2,32.53841108]
["bitfinex","SOLUSD",1762525501995,9.54235327,152.26,152.2,32.53841108]
["bitfinex","SOLUSD",1762525502477,0.72,152.27,152.23,9.54235327]
["bitfinex","SOLUSD",1762525502670,0.72,152.27,152.24,9.54235327]
["bitfinex","SOLUSD",1762525503077,0.72,152.27,152.2,22.99605781]
["bitfinex","SOLUSD",1762525503275,9.54235327,152.25,152.2,9.54235327]
["bitfinex","SOLUSD",1762525503488,9.54235327,152.26,152.18,20.592]
["bitfinex","SOLUSD",1762525503684,9.54235327,152.23,152.17,6.57144496]
["bitfinex","SOLUSD",1762525503869,9.54235327,152.23,152.18,9.54235327]
["bitfinex","SOLUSD",1762525504076,0.72,152.22,152.17,16.11379823]
["bitfinex","SOLUSD",1762525504298,0.72,152.22,152.18,9.54235327]
["bitfinex","SOLUSD",1762525504593,10.26235327,152.22,152.17,6.57144496]
["bitfinex","SOLUSD",1762525504768,9.54235327,152.21,152.15,16.11447179]
["bitfinex","SOLUSD",1762525504968,0.72,152.2,152.15,16.11447179]
["bitfinex","SOLUSD",1762525505171,0.72,152.2,152.16,9.54235327]
["bitfinex","SOLUSD",1762525505376,0.72,152.2,152.15,16.81447179]
["bitfinex","SOLUSD",1762525505572,16.83270703,152.2,152.14,9.54235327]
["bitfinex","SOLUSD",1762525505786,9.54235327,152.17,152.13,6.57316329]
["bitfinex","SOLUSD",1762525506192,0.72,152.16,152.12,6.57361798]
["bitfinex","SOLUSD",1762525506398,10.26235327,152.16,152.11,0.1]
["bitfinex","SOLUSD",1762525506593,9.54235327,152.15,152.11,6.67412395]
["bitfinex","SOLUSD",1762525506796,0.72,152.15,152.11,6.67412395]
["bitfinex","SOLUSD",1762525506999,10.26235327,152.14,152.11,0.1]
["bitfinex","SOLUSD",1762525507391,10.26235327,152.13,152.11,0.1]
["bitfinex","SOLUSD",1762525507587,0.72,152.12,152.11,6.67418973]
["bitfinex","SOLUSD",1762525507786,0.72,152.14,152.11,6.67418973]
["bitfinex","SOLUSD",1762525508101,9.54235327,152.15,152.11,6.67412394]
["bitfinex","SOLUSD",1762525508474,0.72,152.14,152.11,6.67412394]
["bitfinex","SOLUSD",1762525509279,0.72,152.14,152.11,23.10959826]
["bitfinex","SOLUSD",1762525509614,26.21166606,152.23,152.13,32.54899232]
["bitfinex","SOLUSD",1762525509777,0.72,152.2,152.16,9.54235327]
["bitfinex","SOLUSD",1762525509975,30.13435327,152.23,152.17,9.54235327]
["bitfinex","SOLUSD",1762525510201,9.54235327,152.24,152.19,9.54235327]
["bitfinex","SOLUSD",1762525510406,0.72,152.25,152.21,6.07006094]
["bitfinex","SOLUSD",1762525510618,20.592,152.27,152.17,9.78882769]
["bitfinex","SOLUSD",1762525510913,0.2,152.3,152.16,21.292]
["bitfinex","SOLUSD",1762525510914,0.2,152.3,152.26,6.07006094]
["bitfinex","SOLUSD",1762525511088,0.2,152.3,152.27,6.07006094]
["bitfinex","SOLUSD",1762525511287,6.79006094,152.29,152.21,10.48882769]
["bitfinex","SOLUSD",1762525511497,6.79006094,152.29,152.24,12.63823078]
["bitfinex","SOLUSD",1762525511680,0.72,152.28,152.25,6.07006094]
["bitfinex","SOLUSD",1762525511880,0.92,152.3,152.25,6.07006094]
["bitfinex","SOLUSD",1762525512104,0.72,152.29,152.25,6.07006094]
["bitfinex","SOLUSD",1762525513311,0.72,152.29,152.26,6.07006094]
["bitfinex","SOLUSD",1762525514208,0.72,152.29,152.26,12.63770774]
["bitfinex","SOLUSD",1762525514703,0.2,152.3,152.26,22.9869296]
["bitfinex","SOLUSD",1762525514893,0.2,152.3,152.27,6.07006094]
["bitfinex","SOLUSD",1762525515088,0.2,152.3,152.28,6.07006094]
["bitfinex","SOLUSD",1762525515297,0.2,152.3,152.29,6.07006094]
["bitfinex","SOLUSD",1762525515796,0.2,152.3,152.26,6.5676468]
["bitfinex","SOLUSD",1762525516099,0.92,152.3,152.26,6.07006094]
["bitfinex","SOLUSD",1762525516302,6.99006094,152.3,152.25,12.63820543]
["bitfinex","SOLUSD",1762525516497,0.72,152.29,152.25,12.63820543]
["bitfinex","SOLUSD",1762525516805,0.72,152.29,152.25,6.07006094]
["bitfinex","SOLUSD",1762525517711,0.2,152.3,152.27,6.07006094]
["bitfinex","SOLUSD",1762525517907,0.13677121,152.29,152.28,12.63691147]
["bitfinex","SOLUSD",1762525518609,0.13677121,152.29,152.28,13.33691147]
["bitfinex","SOLUSD",1762525518779,0.13677121,152.29,152.27,6.56723774]
["bitfinex","SOLUSD",1762525518985,0.13677121,152.29,152.27,6.07006094]
["bitfinex","SOLUSD",1762525519592,0.13677121,152.29,152.28,6.07006094]
["bitfinex","SOLUSD",1762525520117,0.13677121,152.29,152.28,12.63691147]
["bitfinex","SOLUSD",1762525520316,0.13677121,152.29,152.28,6.07006094]
["bitfinex","SOLUSD",1762525520815,0.13677121,152.29,152.28,12.63691147]
["bitfinex","SOLUSD",1762525521010,0.13677121,152.29,152.28,6.07006094]
["bitfinex","SOLUSD",1762525521312,0.13677121,152.29,152.28,12.63691147]
["bitfinex","SOLUSD",1762525523014,0.13677121,152.29,152.28,13.33691147]
["bitfinex","SOLUSD",1762525523200,0.13677121,152.29,152.28,12.63691147]
["bitfinex","SOLUSD",1762525523396,0.13677121,152.29,152.28,13.33691147]
["bitfinex","SOLUSD",1762525524289,0.34362905,152.3,152.29,9.78882769]
["bitfinex","SOLUSD",1762525524512,0.33100419,152.32,152.31,30.38082769]
["bitfinex","SOLUSD",1762525524718,0.33100419,152.32,152.31,37.15088863]
["bitfinex","SOLUSD",1762525526204,0.33100419,152.32,152.31,43.71644571]
["bitfinex","SOLUSD",1762525526405,1e-08,152.32,152.31,43.71644571]
["bitfinex","SOLUSD",1762525526600,1e-08,152.33,152.32,9.78882769]
["bitfinex","SOLUSD",1762525526800,1e-08,152.33,152.32,16.55888863]
["bitfinex","SOLUSD",1762525528312,1e-08,152.33,152.32,23.12401468]
["bitfinex","SOLUSD",1762525533699,108.47006094,152.45,152.34,30.38082769]
["bitfinex","SOLUSD",1762525533916,0.66,152.42,152.4,6.07006094]
["bitfinex","SOLUSD",1762525534505,0.66,152.42,152.4,12.63153371]
["bitfinex","SOLUSD",1762525534708,0.66,152.42,152.4,6.56147277]
["bitfinex","SOLUSD",1762525535022,109.13006094,152.45,152.4,12.63153371]
["bitfinex","SOLUSD",1762525535339,0.66,152.44,152.4,29.03573318]
["bitfinex","SOLUSD",1762525535542,0.66,152.45,152.42,6.07006094]
["bitfinex","SOLUSD",1762525535708,0.2,152.46,152.44,6.07006094]
["bitfinex","SOLUSD",1762525536103,0.86,152.46,152.43,6.07006094]
["bitfinex","SOLUSD",1762525536302,0.86,152.46,152.39,6.56195502]
["bitfinex","SOLUSD",1762525536526,0.66,152.45,152.41,6.07006094]
["bitfinex","SOLUSD",1762525536826,0.66,152.45,152.42,6.07006094]
["bitfinex","SOLUSD",1762525537912,0.13700479,152.43,152.42,6.07006094]
["bitfinex","SOLUSD",1762525538116,0.13700479,152.43,152.39,6.56195502]
["bitfinex","SOLUSD",1762525538309,0.66,152.42,152.4,6.07006094]
["bitfinex","SOLUSD",1762525538719,0.66,152.42,152.39,6.07006094]
["bitfinex","SOLUSD",1762525538913,6.69742605,152.43,152.39,6.07006094]
["bitfinex","SOLUSD",1762525538914,0.13700479,152.43,152.39,6.07006094]
["bitfinex","SOLUSD",1762525539112,0.66,152.42,152.4,6.07006094]
["bitfinex","SOLUSD",1762525540108,0.66,152.42,152.39,6.07006094]
["bitfinex","SOLUSD",1762525540435,6.07006094,152.4,152.33,6.07006094]
["bitfinex","SOLUSD",1762525540608,27.1539835,152.4,152.33,12.634756]
["bitfinex","SOLUSD",1762525540808,6.76006094,152.39,152.34,6.07006094]
["bitfinex","SOLUSD",1762525541134,6.07006094,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1762525541308,6.76006094,152.38,152.33,6.56469506]
["bitfinex","SOLUSD",1762525541502,6.07006094,152.38,152.33,12.634756]
["bitfinex","SOLUSD",1762525541710,6.07006094,152.35,152.3,6.07006094]
["bitfinex","SOLUSD",1762525541927,6.07006094,152.34,152.29,6.07006094]
["bitfinex","SOLUSD",1762525542118,6.07006094,152.34,152.28,6.07006094]
["bitfinex","SOLUSD",1762525542313,6.07006094,152.32,152.27,6.5672818]
["bitfinex","SOLUSD",1762525542522,6.07006094,152.32,152.21,6.56987057]
["bitfinex","SOLUSD",1762525542523,6.07006094,152.29,152.21,6.56987057]
["bitfinex","SOLUSD",1762525542725,6.07006094,152.28,152.23,6.07006094]
["bitfinex","SOLUSD",1762525543013,0.69,152.27,152.23,6.07006094]
["bitfinex","SOLUSD",1762525543214,6.76006094,152.27,152.21,27.16187057]
["bitfinex","SOLUSD",1762525543421,0.69,152.27,152.23,6.07006094]
["bitfinex","SOLUSD",1762525544259,0.69,152.31,152.26,6.07006094]
["bitfinex","SOLUSD",1762525544563,0.69,152.31,152.28,6.07006094]
["bitfinex","SOLUSD",1762525545054,20.592,152.33,152.29,6.07006094]
["bitfinex","SOLUSD",1762525545260,0.69,152.32,152.3,6.07006094]
["bitfinex","SOLUSD",1762525545563,12.633584,152.36,152.3,6.07006094]
["bitfinex","SOLUSD",1762525545737,6.07006094,152.33,152.27,6.07006094]
["bitfinex","SOLUSD",1762525545938,0.69,152.32,152.28,6.07006094]
["bitfinex","SOLUSD",1762525547047,0.69,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1762525547266,0.69,152.32,152.29,12.63648027]
["bitfinex","SOLUSD",1762525547435,6.76006094,152.32,152.27,6.07006094]
["bitfinex","SOLUSD",1762525547649,6.07006094,152.31,152.26,12.63777406]
["bitfinex","SOLUSD",1762525547850,6.73006094,152.31,152.26,12.63777406]
["bitfinex","SOLUSD",1762525548070,0.66,152.3,152.27,6.07006094]
["bitfinex","SOLUSD",1762525549046,0.66,152.3,152.28,6.56685053]
["bitfinex","SOLUSD",1762525549370,0.66,152.3,152.24,37.69329882]
["bitfinex","SOLUSD",1762525549560,6.73006094,152.3,152.25,6.07006094]
["bitfinex","SOLUSD",1762525549756,6.73006094,152.3,152.24,22.98954373]
["bitfinex","SOLUSD",1762525549757,0.66,152.3,152.26,6.07006094]
["bitfinex","SOLUSD",1762525549962,0.66,152.3,152.27,6.07006094]
["bitfinex","SOLUSD",1762525550849,6.07006094,152.32,152.28,6.07006094]
["bitfinex","SOLUSD",1762525550850,0.66,152.32,152.28,6.07006094]
["bitfinex","SOLUSD",1762525551063,0.66,152.32,152.28,6.56657477]
["bitfinex","SOLUSD",1762525551773,0.66,152.32,152.28,12.63663571]
["bitfinex","SOLUSD",1762525553371,108.47006094,152.34,152.28,29.73376205]
["bitfinex","SOLUSD",1762525553575,103.06,152.34,152.3,6.07006094]
["bitfinex","SOLUSD",1762525553969,0.66,152.37,152.32,6.07006094]
["bitfinex","SOLUSD",1762525554156,0.66,152.37,152.34,6.07006094]
["bitfinex","SOLUSD",1762525554462,102.4,152.38,152.29,20.592]
["bitfinex","SOLUSD",1762525554463,6.73006094,152.36,152.29,20.592]
["bitfinex","SOLUSD",1762525554661,6.07006094,152.35,152.3,6.07006094]
["bitfinex","SOLUSD",1762525554862,0.66,152.35,152.3,6.07006094]
["bitfinex","SOLUSD",1762525555069,0.66,152.34,152.3,6.07006094]
["bitfinex","SOLUSD",1762525555375,0.66,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1762525555984,0.66,152.34,152.26,9.78882769]
["bitfinex","SOLUSD",1762525555985,13.29452435,152.34,152.26,9.78882769]
["bitfinex","SOLUSD",1762525556151,6.07006094,152.33,152.27,26.66206094]
["bitfinex","SOLUSD",1762525556465,6.73006094,152.33,152.28,6.07006094]
["bitfinex","SOLUSD",1762525556780,0.66,152.32,152.28,6.07006094]
["bitfinex","SOLUSD",1762525557163,6.73006094,152.32,152.27,6.07006094]
["bitfinex","SOLUSD",1762525557362,6.73006094,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1762525557575,0.66,152.31,152.28,12.63691147]
["bitfinex","SOLUSD",1762525557883,0.1427756,152.29,152.28,12.63691147]
["bitfinex","SOLUSD",1762525558462,0.1427756,152.29,152.28,6.07006094]
["bitfinex","SOLUSD",1762525558681,0.8027756,152.29,152.23,9.78882769]
["bitfinex","SOLUSD",1762525558858,0.8027756,152.29,152.25,6.07006094]
["bitfinex","SOLUSD",1762525559058,6.87283654,152.29,152.24,6.07006094]
["bitfinex","SOLUSD",1762525559466,0.66,152.28,152.24,6.07006094]
["bitfinex","SOLUSD",1762525559685,0.66,152.28,152.24,12.63853917]
["bitfinex","SOLUSD",1762525560075,0.66,152.28,152.24,6.07006094]
["bitfinex","SOLUSD",1762525560274,13.29695588,152.28,152.23,6.07006094]
["bitfinex","SOLUSD",1762525560668,0.66,152.27,152.23,6.07006094]
["bitfinex","SOLUSD",1762525560874,0.66,152.27,152.24,6.07006094]
["bitfinex","SOLUSD",1762525561583,6.21283654,152.29,152.27,6.5672818]
["bitfinex","SOLUSD",1762525561584,0.1427756,152.29,152.27,6.5672818]
["bitfinex","SOLUSD",1762525561790,0.1427756,152.29,152.28,6.07006094]
["bitfinex","SOLUSD",1762525561987,0.11897505,152.3,152.28,22.60894957]
["bitfinex","SOLUSD",1762525562175,0.11897505,152.3,152.29,16.53888863]
["bitfinex","SOLUSD",1762525563280,0.11897505,152.3,152.29,6.75006094]
["bitfinex","SOLUSD",1762525563579,0.11897505,152.3,152.29,13.31648027]
["bitfinex","SOLUSD",1762525563969,0.13868016,152.31,152.29,13.31648027]
["bitfinex","SOLUSD",1762525564179,0.13868016,152.31,152.3,6.75006094]
["bitfinex","SOLUSD",1762525564587,1e-08,152.31,152.3,16.53888863]
["bitfinex","SOLUSD",1762525565573,1e-08,152.32,152.31,17.03438477]
["bitfinex","SOLUSD",1762525565780,1e-08,152.32,152.31,23.10444571]
["bitfinex","SOLUSD",1762525566291,1e-08,152.34,152.32,31.06082769]
["bitfinex","SOLUSD",1762525566464,1e-08,152.34,152.33,26.66206094]
["bitfinex","SOLUSD",1762525566669,1e-08,152.34,152.33,27.34206094]
["bitfinex","SOLUSD",1762525566889,1e-08,152.35,152.34,10.46882769]
["bitfinex","SOLUSD",1762525567193,12.62966977,152.45,152.34,10.46882769]
["bitfinex","SOLUSD",1762525567194,1e-08,152.37,152.36,20.592]
["bitfinex","SOLUSD",1762525567395,0.66,152.45,152.4,20.592]
["bitfinex","SOLUSD",1762525567691,0.66,152.45,152.43,12.63015402]
["bitfinex","SOLUSD",1762525568378,0.66,152.45,152.42,6.07006094]
["bitfinex","SOLUSD",1762525569091,0.66,152.45,152.43,6.07006094]
["bitfinex","SOLUSD",1762525569596,0.2,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1762525569796,0.86,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1762525569968,0.2,152.46,152.45,12.62958865]
["bitfinex","SOLUSD",1762525570290,0.2,152.46,152.45,13.30958865]
["bitfinex","SOLUSD",1762525572375,0.2,152.46,152.45,16.74499533]
["bitfinex","SOLUSD",1762525572699,0.2,152.46,152.45,16.06499533]
["bitfinex","SOLUSD",1762525573062,0.2,152.46,152.45,26.53382302]
["bitfinex","SOLUSD",1762525573263,0.2,152.5,152.46,9.78882769]
["bitfinex","SOLUSD",1762525573467,0.2,152.5,152.49,9.50546762]
["bitfinex","SOLUSD",1762525573682,0.2,152.5,152.49,26.53210237]
["bitfinex","SOLUSD",1762525574199,0.2,152.5,152.49,10.18546762]
["bitfinex","SOLUSD",1762525574375,0.2,152.5,152.49,30.09746762]
["bitfinex","SOLUSD",1762525575271,0.2,152.51,152.49,30.77746762]
["bitfinex","SOLUSD",1762525575499,0.2,152.51,152.5,19.97429531]
["bitfinex","SOLUSD",1762525575802,0.2,152.51,152.5,26.53167235]
["bitfinex","SOLUSD",1762525575978,1e-08,152.51,152.5,26.53167235]
["bitfinex","SOLUSD",1762525576292,0.86,152.6,152.53,30.38082769]
["bitfinex","SOLUSD",1762525576511,0.2,152.6,152.59,9.50546762]
["bitfinex","SOLUSD",1762525578406,0.2,152.6,152.59,16.05897702]
["bitfinex","SOLUSD",1762525578876,0.2,152.6,152.59,16.71897702]
["bitfinex","SOLUSD",1762525579409,0.2,152.62,152.59,63.48357822]
["bitfinex","SOLUSD",1762525579598,0.2,152.65,152.64,9.50546762]
["bitfinex","SOLUSD",1762525580091,0.2,152.65,152.64,10.16546762]
["bitfinex","SOLUSD",1762525580410,0.85,152.65,152.63,9.50546762]
["bitfinex","SOLUSD",1762525581895,0.65,152.64,152.61,9.50546762]
["bitfinex","SOLUSD",1762525582111,0.2,152.65,152.63,9.50546762]
["bitfinex","SOLUSD",1762525582395,0.2,152.65,152.63,16.05707468]
["bitfinex","SOLUSD",1762525582604,0.2,152.65,152.63,9.50546762]
["bitfinex","SOLUSD",1762525582908,0.2,152.65,152.62,6.55213456]
["bitfinex","SOLUSD",1762525583197,0.2,152.65,152.64,9.50546762]
["bitfinex","SOLUSD",1762525584183,0.2,152.65,152.62,6.55213456]
["bitfinex","SOLUSD",1762525584388,0.2,152.65,152.64,9.50546762]
["bitfinex","SOLUSD",1762525584587,0.2,152.65,152.62,9.50546762]
["bitfinex","SOLUSD",1762525584888,0.2,152.65,152.61,9.50546762]
["bitfinex","SOLUSD",1762525585088,0.85,152.65,152.61,9.50546762]
["bitfinex","SOLUSD",1762525585278,16.90644364,152.65,152.6,9.50546762]
["bitfinex","SOLUSD",1762525585483,0.65,152.64,152.6,9.50546762]
["bitfinex","SOLUSD",1762525585912,0.65,152.64,152.61,9.50546762]
["bitfinex","SOLUSD",1762525586276,0.65,152.64,152.61,16.05799708]
["bitfinex","SOLUSD",1762525586499,0.65,152.64,152.62,9.50546762]
["bitfinex","SOLUSD",1762525586876,0.2,152.65,152.63,9.50546762]
["bitfinex","SOLUSD",1762525587079,0.2,152.65,152.64,9.50546762]
["bitfinex","SOLUSD",1762525589595,0.85,152.65,152.64,9.50546762]
["bitfinex","SOLUSD",1762525589795,0.85,152.65,152.6,16.38256729]
["bitfinex","SOLUSD",1762525589996,0.2,152.65,152.63,9.50546762]
["bitfinex","SOLUSD",1762525590195,0.2,152.65,152.64,9.50546762]
["bitfinex","SOLUSD",1762525590574,0.2,152.65,152.64,16.0568303]
["bitfinex","SOLUSD",1762525591487,0.2,152.65,152.64,9.50546762]
["bitfinex","SOLUSD",1762525593200,0.2,152.65,152.64,16.0568303]
["bitfinex","SOLUSD",1762525593376,0.2,152.65,152.64,16.7168303]
["bitfinex","SOLUSD",1762525595501,0.2,152.65,152.64,26.50565799]
["bitfinex","SOLUSD",1762525596602,1e-08,152.65,152.64,26.50565799]
["bitfinex","SOLUSD",1762525596901,1e-08,152.66,152.65,9.78882769]
["bitfinex","SOLUSD",1762525597083,1e-08,152.66,152.65,19.95429531]
["bitfinex","SOLUSD",1762525598005,0.13781841,152.66,152.65,19.95429531]
["bitfinex","SOLUSD",1762525598385,0.13781841,152.66,152.65,10.44882769]
["bitfinex","SOLUSD",1762525598707,0.13781841,152.66,152.65,26.50522881]
["bitfinex","SOLUSD",1762525599285,0.13781841,152.66,152.65,19.95429531]
["bitfinex","SOLUSD",1762525599688,0.13781841,152.66,152.65,26.50522881]
["bitfinex","SOLUSD",1762525600582,0.13781841,152.66,152.65,6.5509335]
["bitfinex","SOLUSD",1762525600811,0.13781841,152.66,152.65,16.05640112]
["bitfinex","SOLUSD",1762525600991,0.80781841,152.66,152.6,19.55702181]
["bitfinex","SOLUSD",1762525601191,0.80781841,152.66,152.61,9.50546762]
["bitfinex","SOLUSD",1762525601192,10.31328603,152.66,152.61,9.50546762]
["bitfinex","SOLUSD",1762525601509,9.50546762,152.65,152.6,29.06248943]
["bitfinex","SOLUSD",1762525601712,9.50546762,152.65,152.58,6.55393891]
["bitfinex","SOLUSD",1762525601713,0.67,152.65,152.62,9.50546762]
["bitfinex","SOLUSD",1762525601925,0.67,152.65,152.56,30.38082769]
["bitfinex","SOLUSD",1762525601926,0.67,152.65,152.59,0.66]
["bitfinex","SOLUSD",1762525602085,0.80781841,152.66,152.63,9.50546762]
["bitfinex","SOLUSD",1762525602409,0.80781841,152.66,152.59,0.66]
["bitfinex","SOLUSD",1762525602410,0.80781841,152.66,152.64,9.50546762]
["bitfinex","SOLUSD",1762525603017,0.13781841,152.66,152.65,9.50546762]
["bitfinex","SOLUSD",1762525603384,0.80781841,152.66,152.63,9.50546762]
["bitfinex","SOLUSD",1762525603810,0.80781841,152.66,152.64,9.50546762]
["bitfinex","SOLUSD",1762525605015,0.80781841,152.66,152.65,10.16546762]
["bitfinex","SOLUSD",1762525605016,0.13781841,152.66,152.65,10.16546762]
["bitfinex","SOLUSD",1762525605204,0.13781841,152.66,152.65,19.95429531]
["bitfinex","SOLUSD",1762525605612,0.11858102,152.67,152.65,19.95429531]
["bitfinex","SOLUSD",1762525605787,1e-08,152.67,152.66,19.95429531]
["bitfinex","SOLUSD",1762525605988,1e-08,152.68,152.67,10.44882769]
["bitfinex","SOLUSD",1762525606286,1e-08,152.68,152.67,19.29429531]
["bitfinex","SOLUSD",1762525606802,1e-08,152.68,152.67,9.50546762]
["bitfinex","SOLUSD",1762525607004,0.68000001,152.68,152.67,16.05554294]
["bitfinex","SOLUSD",1762525607381,0.68000001,152.68,152.61,6.55265054]
["bitfinex","SOLUSD",1762525607615,0.68000001,152.68,152.64,9.50546762]
["bitfinex","SOLUSD",1762525607799,10.18546763,152.68,152.63,9.50546762]
["bitfinex","SOLUSD",1762525607988,9.50546762,152.67,152.62,9.50546762]
["bitfinex","SOLUSD",1762525608191,10.18546762,152.67,152.62,9.50546762]
["bitfinex","SOLUSD",1762525608422,0.68,152.66,152.62,9.50546762]
["bitfinex","SOLUSD",1762525608618,9.50546762,152.65,152.6,9.50546762]
["bitfinex","SOLUSD",1762525608795,21.272,152.66,152.59,9.50546762]
["bitfinex","SOLUSD",1762525609116,0.68,152.65,152.62,9.50546762]
["bitfinex","SOLUSD",1762525609618,16.73648206,152.65,152.6,9.50546762]
["bitfinex","SOLUSD",1762525610001,0.68,152.64,152.6,9.50546762]
["bitfinex","SOLUSD",1762525610200,10.18546762,152.64,152.57,6.55436848]
["bitfinex","SOLUSD",1762525610417,10.18546762,152.64,152.59,9.50546762]
["bitfinex","SOLUSD",1762525610620,0.68,152.63,152.6,9.50546762]
["bitfinex","SOLUSD",1762525611328,9.50546762,152.61,152.51,6.55694708]
["bitfinex","SOLUSD",1762525611487,27.82382864,152.63,152.5,6.55736633]
["bitfinex","SOLUSD",1762525611488,9.50546762,152.58,152.5,6.55736633]
["bitfinex","SOLUSD",1762525611687,54.81111009,152.63,152.51,9.50546762]
["bitfinex","SOLUSD",1762525611688,9.50546762,152.56,152.51,9.50546762]
["bitfinex","SOLUSD",1762525612210,20.592,152.59,152.53,9.50546762]
["bitfinex","SOLUSD",1762525612211,0.68,152.55,152.53,9.50546762]
["bitfinex","SOLUSD",1762525612805,0.68,152.55,152.51,9.50546762]
["bitfinex","SOLUSD",1762525612989,0.61450354,152.55,152.51,9.50546762]
["bitfinex","SOLUSD",1762525613313,7.10432862,152.55,152.51,9.50546762]
["bitfinex","SOLUSD",1762525613517,7.10432862,152.55,152.51,16.06241157]
["bitfinex","SOLUSD",1762525613817,7.10432862,152.55,152.5,9.50546762]
["bitfinex","SOLUSD",1762525613818,9.50546762,152.54,152.5,9.50546762]
["bitfinex","SOLUSD",1762525614112,9.50546762,152.51,152.46,0.1]
["bitfinex","SOLUSD",1762525614319,9.50546762,152.49,152.46,0.1]
["bitfinex","SOLUSD",1762525614901,9.43997116,152.49,152.46,0.1]
["bitfinex","SOLUSD",1762525615118,9.50546762,152.49,152.46,0.1]
["bitfinex","SOLUSD",1762525615327,9.50546762,152.47,152.46,0.1]
["bitfinex","SOLUSD",1762525615815,30.77746762,152.47,152.37,22.96998592]
["bitfinex","SOLUSD",1762525616001,9.50546762,152.44,152.4,9.50546762]
["bitfinex","SOLUSD",1762525616209,9.50546762,152.43,152.39,9.50546762]
["bitfinex","SOLUSD",1762525616404,9.50546762,152.44,152.39,9.50546762]
["bitfinex","SOLUSD",1762525616607,0.68,152.45,152.42,9.50546762]
["bitfinex","SOLUSD",1762525616807,0.68,152.45,152.37,22.96998592]
["bitfinex","SOLUSD",1762525617029,10.11997116,152.45,152.4,9.50546762]
["bitfinex","SOLUSD",1762525617324,16.67955267,152.45,152.4,9.50546762]
["bitfinex","SOLUSD",1762525617500,9.50546762,152.43,152.39,16.06752927]
["bitfinex","SOLUSD",1762525617899,27.08533319,152.47,152.39,22.96733758]
["bitfinex","SOLUSD",1762525617900,27.22522394,152.47,152.39,22.96733758]
["bitfinex","SOLUSD",1762525618215,9.50546762,152.45,152.4,9.50546762]
["bitfinex","SOLUSD",1762525618627,9.50546762,152.44,152.4,9.50546762]
["bitfinex","SOLUSD",1762525618830,9.50546762,152.43,152.39,9.50546762]
["bitfinex","SOLUSD",1762525619003,10.11997116,152.43,152.39,9.50546762]
["bitfinex","SOLUSD",1762525619327,0.68,152.42,152.39,6.56210569]
["bitfinex","SOLUSD",1762525619505,9.43997116,152.43,152.39,6.56210569]
["bitfinex","SOLUSD",1762525619705,10.18546762,152.42,152.37,16.06824203]
["bitfinex","SOLUSD",1762525620222,0.61450354,152.41,152.38,9.50546762]
["bitfinex","SOLUSD",1762525620430,9.50546762,152.43,152.38,9.50546762]
["bitfinex","SOLUSD",1762525620600,9.50546762,152.42,152.38,9.50546762]
["bitfinex","SOLUSD",1762525620799,9.50546762,152.43,152.38,9.50546762]
["bitfinex","SOLUSD",1762525621021,20.66648992,152.47,152.37,22.97020369]
["bitfinex","SOLUSD",1762525621221,9.50546762,152.46,152.42,9.50546762]
["bitfinex","SOLUSD",1762525621441,9.50546762,152.44,152.39,9.50546762]
["bitfinex","SOLUSD",1762525621603,30.17195754,152.47,152.42,9.50546762]
["bitfinex","SOLUSD",1762525622006,30.10646108,152.47,152.42,9.50546762]
["bitfinex","SOLUSD",1762525622303,30.10646108,152.47,152.4,0.72]
["bitfinex","SOLUSD",1762525622304,9.50546762,152.44,152.37,0.72]
["bitfinex","SOLUSD",1762525622507,9.50546762,152.44,152.4,9.50546762]
["bitfinex","SOLUSD",1762525622706,10.18546762,152.45,152.4,9.50546762]
["bitfinex","SOLUSD",1762525622913,10.18546762,152.45,152.37,21.312]
["bitfinex","SOLUSD",1762525622914,0.61450354,152.44,152.39,20.592]
["bitfinex","SOLUSD",1762525623133,0.61450354,152.44,152.4,9.50546762]
["bitfinex","SOLUSD",1762525623509,0.61450354,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1762525623706,30.10646108,152.47,152.42,9.50546762]
["bitfinex","SOLUSD",1762525623912,0.13998638,152.47,152.44,9.50546762]
["bitfinex","SOLUSD",1762525624221,0.07448992,152.47,152.45,9.50546762]
["bitfinex","SOLUSD",1762525624417,0.07448992,152.47,152.44,9.50546762]
["bitfinex","SOLUSD",1762525624747,9.50546762,152.45,152.4,16.06702658]
["bitfinex","SOLUSD",1762525624907,6.63315801,152.47,152.41,9.50546762]
["bitfinex","SOLUSD",1762525624908,9.43997116,152.46,152.41,9.50546762]
["bitfinex","SOLUSD",1762525625103,10.11997116,152.46,152.41,9.50546762]
["bitfinex","SOLUSD",1762525625323,10.18546762,152.45,152.4,36.65902658]
["bitfinex","SOLUSD",1762525625524,9.50546762,152.44,152.4,27.15355896]
["bitfinex","SOLUSD",1762525625738,9.50546762,152.43,152.39,6.5620036]
["bitfinex","SOLUSD",1762525625946,10.18546762,152.43,152.39,6.5620036]
["bitfinex","SOLUSD",1762525626248,10.11997116,152.43,152.39,6.5620036]
["bitfinex","SOLUSD",1762525626609,10.11997116,152.43,152.39,16.06747122]
["bitfinex","SOLUSD",1762525626810,0.68,152.43,152.39,16.06747122]
["bitfinex","SOLUSD",1762525627010,9.50546762,152.44,152.39,16.06747122]
["bitfinex","SOLUSD",1762525627649,9.50546762,152.43,152.39,16.06747122]
["bitfinex","SOLUSD",1762525627846,9.50546762,152.43,152.39,32.47274715]
["bitfinex","SOLUSD",1762525628141,9.50546762,152.45,152.4,9.50546762]
["bitfinex","SOLUSD",1762525628817,9.50546762,152.45,152.4,10.22546762]
["bitfinex","SOLUSD",1762525629009,9.57995754,152.47,152.42,9.50546762]
["bitfinex","SOLUSD",1762525629210,10.25995754,152.47,152.42,9.50546762]
["bitfinex","SOLUSD",1762525629506,16.74458581,152.46,152.41,10.22546762]
["bitfinex","SOLUSD",1762525629710,9.50546762,152.42,152.38,20.592]
["bitfinex","SOLUSD",1762525630329,9.50546762,152.42,152.37,9.50546762]
["bitfinex","SOLUSD",1762525630530,9.50546762,152.42,152.37,10.22546762]
["bitfinex","SOLUSD",1762525630743,9.50546762,152.42,152.35,30.38082769]
["bitfinex","SOLUSD",1762525630744,20.66648992,152.47,152.41,9.50546762]
["bitfinex","SOLUSD",1762525630921,20.66648992,152.47,152.43,9.50546762]
["bitfinex","SOLUSD",1762525630922,102.47448992,152.47,152.43,9.50546762]
["bitfinex","SOLUSD",1762525631107,9.50546762,152.46,152.41,9.50546762]
["bitfinex","SOLUSD",1762525631443,9.50546762,152.46,152.39,6.56211037]
["bitfinex","SOLUSD",1762525631444,9.50546762,152.44,152.39,6.56211037]
["bitfinex","SOLUSD",1762525631742,9.50546762,152.44,152.39,16.06757799]
["bitfinex","SOLUSD",1762525631911,112.58546762,152.45,152.4,9.50546762]
["bitfinex","SOLUSD",1762525632112,102.4,152.45,152.41,10.22546762]
["bitfinex","SOLUSD",1762525632331,108.45408799,152.45,152.41,6.05408799]
["bitfinex","SOLUSD",1762525632631,102.4,152.45,152.41,6.05408799]
["bitfinex","SOLUSD",1762525632931,102.4,152.45,152.42,21.312]
["bitfinex","SOLUSD",1762525633150,0.07448992,152.47,152.44,6.05408799]
["bitfinex","SOLUSD",1762525633333,0.13077164,152.53,152.5,20.592]
["bitfinex","SOLUSD",1762525633639,0.13077164,152.53,152.5,43.71229272]
["bitfinex","SOLUSD",1762525634009,0.13077164,152.53,152.51,9.78882769]
["bitfinex","SOLUSD",1762525634210,0.13077164,152.53,152.51,6.05408799]
["bitfinex","SOLUSD",1762525635435,0.13077164,152.53,152.51,12.61103507]
["bitfinex","SOLUSD",1762525635819,0.13077164,152.53,152.51,6.05408799]
["bitfinex","SOLUSD",1762525636129,0.13077164,152.53,152.51,12.61103507]
["bitfinex","SOLUSD",1762525636330,0.13077164,152.53,152.51,6.05408799]
["bitfinex","SOLUSD",1762525636536,0.80478026,152.52,152.49,6.05408799]
["bitfinex","SOLUSD",1762525636834,0.80478026,152.52,152.47,22.95460109]
["bitfinex","SOLUSD",1762525637010,0.80478026,152.52,152.47,12.61275526]
["bitfinex","SOLUSD",1762525637206,0.80478026,152.52,152.49,6.05408799]
["bitfinex","SOLUSD",1762525637618,0.80478026,152.52,152.49,12.61155974]
["bitfinex","SOLUSD",1762525638027,0.13562097,152.5,152.49,12.61155974]
["bitfinex","SOLUSD",1762525638225,0.13562097,152.5,152.47,12.6124917]
["bitfinex","SOLUSD",1762525638437,0.69,152.49,152.47,12.6124917]
["bitfinex","SOLUSD",1762525638640,0.13562097,152.5,152.47,12.6124917]
["bitfinex","SOLUSD",1762525638946,0.82562097,152.5,152.48,6.05408799]
["bitfinex","SOLUSD",1762525639327,0.13562097,152.5,152.48,6.05408799]
["bitfinex","SOLUSD",1762525639641,0.13562097,152.5,152.43,53.39184093]
["bitfinex","SOLUSD",1762525639642,0.82562097,152.5,152.46,6.05408799]
["bitfinex","SOLUSD",1762525639844,0.82562097,152.5,152.45,6.55952771]
["bitfinex","SOLUSD",1762525640033,0.82562097,152.5,152.46,6.05408799]
["bitfinex","SOLUSD",1762525640233,0.82562097,152.5,152.47,6.05408799]
["bitfinex","SOLUSD",1762525640638,0.82562097,152.5,152.46,6.05408799]
["bitfinex","SOLUSD",1762525641225,0.13562097,152.5,152.48,6.05408799]
["bitfinex","SOLUSD",1762525641622,0.13562097,152.5,152.49,6.55780706]
["bitfinex","SOLUSD",1762525643041,0.13562097,152.5,152.49,12.61189505]
["bitfinex","SOLUSD",1762525645141,0.13562097,152.5,152.48,12.61220899]
["bitfinex","SOLUSD",1762525645142,0.7600515,152.5,152.48,12.61220899]
["bitfinex","SOLUSD",1762525645347,0.0700515,152.5,152.48,12.61220899]
["bitfinex","SOLUSD",1762525645932,0.00448203,152.5,152.48,12.61220899]
["bitfinex","SOLUSD",1762525647044,0.073294,152.51,152.48,12.61220899]
["bitfinex","SOLUSD",1762525647634,0.073294,152.51,152.5,6.05408799]
["bitfinex","SOLUSD",1762525648159,0.00772453,152.51,152.5,6.05408799]
["bitfinex","SOLUSD",1762525648336,0.00772453,152.51,152.5,6.71408799]
["bitfinex","SOLUSD",1762525649034,0.11913046,152.52,152.51,0.05784494]
["bitfinex","SOLUSD",1762525649237,0.11913046,152.52,152.51,6.11193293]
["bitfinex","SOLUSD",1762525650054,0.13199367,152.53,152.51,13.39444948]
["bitfinex","SOLUSD",1762525650351,0.13199367,152.53,152.51,6.68036149]
["bitfinex","SOLUSD",1762525650552,0.13199367,152.53,152.51,7.34036149]
["bitfinex","SOLUSD",1762525650853,0.13199367,152.53,152.52,6.05408799]
["bitfinex","SOLUSD",1762525651363,0.13199367,152.53,152.52,6.71408799]
["bitfinex","SOLUSD",1762525651731,0.13156118,152.54,152.52,13.27060516]
["bitfinex","SOLUSD",1762525651942,0.12084379,152.56,152.53,16.50291568]
["bitfinex","SOLUSD",1762525652142,0.13475054,152.57,152.55,6.05408799]
["bitfinex","SOLUSD",1762525652345,0.13475054,152.57,152.56,6.05408799]
["bitfinex","SOLUSD",1762525652541,0.69,152.62,152.56,6.71408799]
["bitfinex","SOLUSD",1762525652838,0.69,152.62,152.6,6.05408799]
["bitfinex","SOLUSD",1762525653028,102.4,152.63,152.6,6.05408799]
["bitfinex","SOLUSD",1762525653224,102.4,152.63,152.61,6.05408799]
["bitfinex","SOLUSD",1762525653432,103.09,152.63,152.6,6.05408799]
["bitfinex","SOLUSD",1762525653655,102.4,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1762525653833,102.4,152.63,152.6,12.60716793]
["bitfinex","SOLUSD",1762525653834,103.09,152.63,152.6,12.60716793]
["bitfinex","SOLUSD",1762525654566,103.09,152.63,152.6,28.98986779]
["bitfinex","SOLUSD",1762525654760,0.2,152.66,152.62,6.05408799]
["bitfinex","SOLUSD",1762525655057,0.2,152.66,152.65,6.05408799]
["bitfinex","SOLUSD",1762525655636,0.2,152.66,152.65,12.60502149]
["bitfinex","SOLUSD",1762525655843,0.2,152.66,152.65,13.26502149]
["bitfinex","SOLUSD",1762525656035,0.2,152.69,152.65,29.64235526]
["bitfinex","SOLUSD",1762525656236,0.2,152.69,152.68,6.05408799]
["bitfinex","SOLUSD",1762525657346,0.2,152.69,152.68,6.71408799]
["bitfinex","SOLUSD",1762525657745,0.2,152.69,152.68,12.6037343]
["bitfinex","SOLUSD",1762525658031,0.33033556,152.69,152.68,23.05256199]
["bitfinex","SOLUSD",1762525658231,0.1326607,152.71,152.69,9.78882769]
["bitfinex","SOLUSD",1762525658538,0.1326607,152.71,152.7,15.84291568]
["bitfinex","SOLUSD",1762525658844,0.1326607,152.71,152.68,22.9237621]
["bitfinex","SOLUSD",1762525659047,0.1326607,152.71,152.7,6.05408799]
["bitfinex","SOLUSD",1762525659448,0.8226607,152.71,152.69,6.05408799]
["bitfinex","SOLUSD",1762525659644,0.1326607,152.71,152.69,6.05408799]
["bitfinex","SOLUSD",1762525659849,0.1326607,152.71,152.7,6.54878847]
["bitfinex","SOLUSD",1762525660372,0.1326607,152.71,152.66,0.66]
["bitfinex","SOLUSD",1762525660373,27.49874869,152.71,152.6,7.26307994]
["bitfinex","SOLUSD",1762525660569,6.05408799,152.68,152.63,6.05408799]
["bitfinex","SOLUSD",1762525660866,0.72,152.67,152.63,6.05408799]
["bitfinex","SOLUSD",1762525661162,0.72,152.67,152.62,6.05408799]
["bitfinex","SOLUSD",1762525661358,0.72,152.67,152.63,6.05408799]
["bitfinex","SOLUSD",1762525661536,6.05408799,152.7,152.64,6.05408799]
["bitfinex","SOLUSD",1762525661740,0.72,152.69,152.64,6.05408799]
["bitfinex","SOLUSD",1762525662360,0.1326607,152.71,152.65,40.01560104]
["bitfinex","SOLUSD",1762525662547,0.72,152.7,152.65,28.98235526]
["bitfinex","SOLUSD",1762525662747,6.05408799,152.69,152.63,6.55178372]
["bitfinex","SOLUSD",1762525663063,6.05408799,152.69,152.63,12.60587171]
["bitfinex","SOLUSD",1762525663244,0.72,152.68,152.63,12.60587171]
["bitfinex","SOLUSD",1762525663666,0.72,152.68,152.63,6.55178372]
["bitfinex","SOLUSD",1762525663853,0.72,152.68,152.63,12.60587171]
["bitfinex","SOLUSD",1762525664567,0.72,152.68,152.64,6.05408799]
["bitfinex","SOLUSD",1762525664947,0.72,152.68,152.63,12.60587171]
["bitfinex","SOLUSD",1762525665148,6.77408799,152.68,152.62,6.55185475]
["bitfinex","SOLUSD",1762525665360,6.05408799,152.66,152.6,6.05408799]
["bitfinex","SOLUSD",1762525665555,6.05408799,152.66,152.59,6.5535094]
["bitfinex","SOLUSD",1762525665556,27.36608799,152.67,152.61,6.05408799]
["bitfinex","SOLUSD",1762525665761,0.72,152.66,152.61,6.05408799]
["bitfinex","SOLUSD",1762525666267,0.72,152.66,152.63,6.05408799]
["bitfinex","SOLUSD",1762525666464,0.72,152.66,152.63,12.60545174]
["bitfinex","SOLUSD",1762525666660,0.72,152.66,152.62,6.05408799]
["bitfinex","SOLUSD",1762525666856,20.592,152.67,152.63,6.05408799]
["bitfinex","SOLUSD",1762525667061,20.592,152.67,152.64,6.05408799]
["bitfinex","SOLUSD",1762525667247,0.7,152.69,152.65,6.05408799]
["bitfinex","SOLUSD",1762525667453,0.8326607,152.71,152.66,6.05408799]
["bitfinex","SOLUSD",1762525667755,0.8326607,152.71,152.63,0.72]
["bitfinex","SOLUSD",1762525667756,0.8326607,152.71,152.67,6.05408799]
["bitfinex","SOLUSD",1762525668841,0.8326607,152.71,152.67,12.60401013]
["bitfinex","SOLUSD",1762525669040,0.8326607,152.71,152.68,6.05408799]
["bitfinex","SOLUSD",1762525669750,0.8326607,152.71,152.69,6.05408799]
["bitfinex","SOLUSD",1762525670463,6.88674869,152.71,152.65,12.60481876]
["bitfinex","SOLUSD",1762525670847,0.7,152.7,152.65,12.60481876]
["bitfinex","SOLUSD",1762525671060,6.75408799,152.7,152.65,12.60481876]
["bitfinex","SOLUSD",1762525671473,0.7,152.69,152.65,12.60481876]
["bitfinex","SOLUSD",1762525671668,0.7,152.69,152.66,6.05408799]
["bitfinex","SOLUSD",1762525671856,0.7,152.69,152.65,12.60481876]
["bitfinex","SOLUSD",1762525672247,0.7,152.69,152.65,6.55073077]
["bitfinex","SOLUSD",1762525672465,0.7,152.69,152.65,12.60481876]
["bitfinex","SOLUSD",1762525672667,0.7,152.69,152.62,10.50882769]
["bitfinex","SOLUSD",1762525672848,6.05408799,152.67,152.61,6.55265054]
["bitfinex","SOLUSD",1762525673163,6.05408799,152.67,152.62,6.05408799]
["bitfinex","SOLUSD",1762525673361,0.7,152.66,152.62,6.05408799]
["bitfinex","SOLUSD",1762525673997,6.05408799,152.65,152.61,6.55265054]
["bitfinex","SOLUSD",1762525674165,6.05408799,152.65,152.6,6.05408799]
["bitfinex","SOLUSD",1762525674363,6.75408799,152.64,152.59,6.05408799]
["bitfinex","SOLUSD",1762525674753,0.7,152.63,152.59,6.05408799]
["bitfinex","SOLUSD",1762525675060,0.7,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1762525675474,13.3058837,152.63,152.58,6.05408799]
["bitfinex","SOLUSD",1762525675859,6.75408799,152.62,152.57,6.05408799]
["bitfinex","SOLUSD",1762525676060,6.05408799,152.61,152.56,6.05408799]
["bitfinex","SOLUSD",1762525676281,6.05408799,152.6,152.55,12.60923182]
["bitfinex","SOLUSD",1762525676474,6.05408799,152.58,152.52,7.27647058]
["bitfinex","SOLUSD",1762525676668,6.05408799,152.58,152.53,6.05408799]
["bitfinex","SOLUSD",1762525676874,0.7,152.57,152.53,12.61015903]
["bitfinex","SOLUSD",1762525677059,0.7,152.57,152.53,6.55607104]
["bitfinex","SOLUSD",1762525677266,0.7,152.57,152.53,12.61015903]
["bitfinex","SOLUSD",1762525677461,6.05408799,152.59,152.54,6.77408799]
["bitfinex","SOLUSD",1762525677662,47.57948947,152.63,152.58,6.05408799]
["bitfinex","SOLUSD",1762525677663,0.7,152.62,152.58,6.05408799]
["bitfinex","SOLUSD",1762525677861,13.30640382,152.62,152.57,6.05408799]
["bitfinex","SOLUSD",1762525678086,0.14208383,152.58,152.55,0.72]
["bitfinex","SOLUSD",1762525678267,0.14208383,152.58,152.53,55.72672598]
["bitfinex","SOLUSD",1762525678268,0.14208383,152.58,152.53,6.55607104]
["bitfinex","SOLUSD",1762525678469,0.14208383,152.58,152.54,0.72]
["bitfinex","SOLUSD",1762525678976,0.84208383,152.58,152.52,6.55648986]
["bitfinex","SOLUSD",1762525679177,6.89617182,152.58,152.53,6.05408799]
["bitfinex","SOLUSD",1762525679683,0.7,152.57,152.53,6.05408799]
["bitfinex","SOLUSD",1762525679886,0.14208383,152.58,152.54,0.72]
["bitfinex","SOLUSD",1762525680187,0.14208383,152.58,152.56,6.05408799]
["bitfinex","SOLUSD",1762525680362,1e-08,152.58,152.57,6.05408799]
["bitfinex","SOLUSD",1762525680562,0.1362618,152.61,152.58,0.72]
["bitfinex","SOLUSD",1762525680763,0.1362618,152.61,152.6,9.78882769]
["bitfinex","SOLUSD",1762525681069,0.1362618,152.61,152.6,12.60716793]
["bitfinex","SOLUSD",1762525681266,0.1362618,152.61,152.6,6.05408799]
["bitfinex","SOLUSD",1762525681879,0.1362618,152.61,152.6,6.77408799]
["bitfinex","SOLUSD",1762525682078,0.1362618,152.61,152.6,16.56291568]
["bitfinex","SOLUSD",1762525682570,0.1362618,152.61,152.6,6.05408799]
["bitfinex","SOLUSD",1762525682900,0.1362618,152.61,152.6,12.60716793]
["bitfinex","SOLUSD",1762525683192,0.8362618,152.61,152.58,6.55379482]
["bitfinex","SOLUSD",1762525683368,0.1362618,152.61,152.58,12.60788281]
["bitfinex","SOLUSD",1762525683562,0.1362618,152.61,152.6,6.05408799]
["bitfinex","SOLUSD",1762525683778,0.1362618,152.61,152.6,16.56291568]
["bitfinex","SOLUSD",1762525684173,0.1362618,152.61,152.6,6.77408799]
["bitfinex","SOLUSD",1762525684386,0.1362618,152.61,152.6,6.05408799]
["bitfinex","SOLUSD",1762525684866,0.1362618,152.61,152.6,12.60716793]
["bitfinex","SOLUSD",1762525685666,0.1362618,152.61,152.6,13.32716793]
["bitfinex","SOLUSD",1762525685866,0.1362618,152.61,152.6,23.11599562]
["bitfinex","SOLUSD",1762525686086,0.1362618,152.61,152.6,13.32716793]
["bitfinex","SOLUSD",1762525686515,0.1362618,152.61,152.6,12.60716793]
["bitfinex","SOLUSD",1762525687010,0.1362618,152.61,152.6,13.32716793]
["bitfinex","SOLUSD",1762525687466,0.1362618,152.61,152.6,33.91916793]
["bitfinex","SOLUSD",1762525687772,0.13400137,152.63,152.62,30.38082769]
["bitfinex","SOLUSD",1762525687973,0.14287945,152.64,152.62,36.43491568]
["bitfinex","SOLUSD",1762525688175,0.14287945,152.64,152.63,16.56291568]
["bitfinex","SOLUSD",1762525688378,0.7,152.7,152.63,16.56291568]
["bitfinex","SOLUSD",1762525688697,0.7,152.7,152.63,15.84291568]
["bitfinex","SOLUSD",1762525688870,6.05408799,152.68,152.63,26.64608799]
["bitfinex","SOLUSD",1762525689068,6.05408799,152.66,152.61,6.05408799]
["bitfinex","SOLUSD",1762525689300,0.7,152.67,152.61,6.05408799]
["bitfinex","SOLUSD",1762525689474,6.05408799,152.66,152.61,28.98836489]
["bitfinex","SOLUSD",1762525689788,102.4,152.69,152.63,6.05408799]
["bitfinex","SOLUSD",1762525689973,103.1,152.69,152.65,6.05408799]
["bitfinex","SOLUSD",1762525690183,0.7,152.69,152.65,6.05408799]
["bitfinex","SOLUSD",1762525690377,26.64608799,152.7,152.65,6.05408799]
["bitfinex","SOLUSD",1762525690679,0.7,152.69,152.65,6.05408799]
["bitfinex","SOLUSD",1762525690877,6.75408799,152.69,152.64,6.05408799]
["bitfinex","SOLUSD",1762525691195,13.3033196,152.69,152.64,6.55136268]
["bitfinex","SOLUSD",1762525691495,6.75408799,152.68,152.64,6.55136268]
["bitfinex","SOLUSD",1762525691798,0.7,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1762525692200,6.75408799,152.67,152.61,20.592]
["bitfinex","SOLUSD",1762525692373,0.7,152.67,152.61,6.05408799]
["bitfinex","SOLUSD",1762525692570,0.7,152.67,152.62,6.05408799]
["bitfinex","SOLUSD",1762525692571,0.7,152.66,152.62,6.05408799]
["bitfinex","SOLUSD",1762525693085,0.7,152.66,152.62,12.60627961]
["bitfinex","SOLUSD",1762525693302,6.75408799,152.66,152.61,6.05408799]
["bitfinex","SOLUSD",1762525693480,6.05408799,152.65,152.6,12.60700546]
["bitfinex","SOLUSD",1762525693679,6.75408799,152.65,152.6,12.60700546]
["bitfinex","SOLUSD",1762525694028,0.7,152.64,152.6,12.60700546]
["bitfinex","SOLUSD",1762525694196,6.75408799,152.64,152.6,6.55291747]
["bitfinex","SOLUSD",1762525694497,9.49042468,152.61,152.56,9.49042468]
["bitfinex","SOLUSD",1762525694794,9.49042468,152.62,152.57,9.49042468]
["bitfinex","SOLUSD",1762525695000,21.292,152.63,152.58,9.49042468]
["bitfinex","SOLUSD",1762525695182,10.19042468,152.63,152.58,9.49042468]
["bitfinex","SOLUSD",1762525695388,0.7,152.62,152.58,9.49042468]
["bitfinex","SOLUSD",1762525696190,10.19042468,152.65,152.6,9.49042468]
["bitfinex","SOLUSD",1762525697098,0.71,152.64,152.6,9.49042468]
["bitfinex","SOLUSD",1762525697282,9.49042468,152.62,152.57,9.49042468]
["bitfinex","SOLUSD",1762525697483,9.49042468,152.61,152.56,9.49042468]
["bitfinex","SOLUSD",1762525697686,9.49042468,152.61,152.57,6.55419115]
["bitfinex","SOLUSD",1762525697885,0.84106942,152.61,152.57,16.04461583]
["bitfinex","SOLUSD",1762525698383,10.3314941,152.61,152.56,16.04511774]
["bitfinex","SOLUSD",1762525698586,10.3314941,152.61,152.56,16.73511774]
["bitfinex","SOLUSD",1762525698807,9.6214941,152.61,152.56,16.73511774]
["bitfinex","SOLUSD",1762525699014,0.71,152.6,152.56,16.73511774]
["bitfinex","SOLUSD",1762525699198,0.71,152.6,152.56,33.12211302]
["bitfinex","SOLUSD",1762525699407,0.71,152.6,152.56,16.04511774]
["bitfinex","SOLUSD",1762525700205,0.13106942,152.61,152.58,9.49042468]
["bitfinex","SOLUSD",1762525700408,0.13106942,152.61,152.59,9.49042468]
["bitfinex","SOLUSD",1762525700614,0.13106942,152.61,152.6,9.49042468]
["bitfinex","SOLUSD",1762525700799,0.13106942,152.61,152.6,10.18042468]
["bitfinex","SOLUSD",1762525701308,0.13106942,152.61,152.6,16.73350462]
["bitfinex","SOLUSD",1762525701529,0.13106942,152.61,152.6,16.04350462]
["bitfinex","SOLUSD",1762525701686,0.13106942,152.61,152.6,6.55307994]
["bitfinex","SOLUSD",1762525701890,0.13106942,152.61,152.59,6.55340484]
["bitfinex","SOLUSD",1762525702398,0.13106942,152.61,152.59,16.04382952]
["bitfinex","SOLUSD",1762525703285,0.13106942,152.61,152.59,6.55340484]
["bitfinex","SOLUSD",1762525703508,0.13106942,152.61,152.57,0.69]
["bitfinex","SOLUSD",1762525703721,10.3314941,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1762525703892,0.84106942,152.61,152.57,32.43071437]
["bitfinex","SOLUSD",1762525704089,0.71,152.6,152.57,6.55436848]
["bitfinex","SOLUSD",1762525704295,9.49042468,152.59,152.52,0.69]
["bitfinex","SOLUSD",1762525704606,0.71,152.6,152.56,9.49042468]
["bitfinex","SOLUSD",1762525705309,0.71,152.6,152.57,6.55436848]
["bitfinex","SOLUSD",1762525706510,10.20042468,152.6,152.57,6.55436848]
["bitfinex","SOLUSD",1762525706713,0.71,152.6,152.57,6.55436848]
["bitfinex","SOLUSD",1762525707312,0.13106942,152.61,152.6,6.55307994]
["bitfinex","SOLUSD",1762525709203,0.13106942,152.61,152.59,16.04379727]
["bitfinex","SOLUSD",1762525709610,0.13106942,152.61,152.6,10.18042468]
["bitfinex","SOLUSD",1762525709797,0.13106942,152.61,152.59,16.04379727]
["bitfinex","SOLUSD",1762525710206,0.84106942,152.61,152.58,6.55386314]
["bitfinex","SOLUSD",1762525710699,16.88417671,152.61,152.56,9.49042468]
["bitfinex","SOLUSD",1762525710898,16.17417671,152.61,152.55,46.47016918]
["bitfinex","SOLUSD",1762525711100,0.71,152.6,152.55,46.47016918]
["bitfinex","SOLUSD",1762525711304,0.71,152.6,152.55,25.87816918]
["bitfinex","SOLUSD",1762525711504,0.71,152.6,152.56,6.55475919]
["bitfinex","SOLUSD",1762525712019,0.71,152.6,152.56,16.04518387]
["bitfinex","SOLUSD",1762525712212,10.20042468,152.6,152.56,6.55475919]
["bitfinex","SOLUSD",1762525712705,0.71,152.59,152.56,6.55475919]
["bitfinex","SOLUSD",1762525713129,0.71,152.59,152.54,6.55556871]
["bitfinex","SOLUSD",1762525713130,10.20042468,152.59,152.54,6.55556871]
["bitfinex","SOLUSD",1762525713335,9.49042468,152.57,152.53,6.55592384]
["bitfinex","SOLUSD",1762525713621,16.04481166,152.57,152.53,6.55592384]
["bitfinex","SOLUSD",1762525713807,0.71,152.56,152.53,6.55592384]
["bitfinex","SOLUSD",1762525714007,10.20042468,152.56,152.53,6.55592384]
["bitfinex","SOLUSD",1762525714419,0.71,152.55,152.51,9.87611697]
["bitfinex","SOLUSD",1762525714613,0.71,152.55,152.51,16.43300067]
["bitfinex","SOLUSD",1762525715128,0.71,152.55,152.51,32.82536838]
["bitfinex","SOLUSD",1762525715503,10.20042468,152.55,152.51,6.94257599]
["bitfinex","SOLUSD",1762525715705,16.7558675,152.55,152.51,0.38569229]
["bitfinex","SOLUSD",1762525715914,9.49042468,152.52,152.51,0.38569229]
["bitfinex","SOLUSD",1762525716425,0.71,152.52,152.51,0.38569229]
["bitfinex","SOLUSD",1762525716737,0.71,152.54,152.51,0.38569229]
["bitfinex","SOLUSD",1762525716920,10.20042468,152.54,152.51,0.38569229]
["bitfinex","SOLUSD",1762525717105,0.71,152.54,152.51,6.94245794]
["bitfinex","SOLUSD",1762525717507,9.49042468,152.56,152.51,17.12288262]
["bitfinex","SOLUSD",1762525717736,9.49042468,152.57,152.52,9.49042468]
["bitfinex","SOLUSD",1762525717940,0.14028195,152.53,152.52,9.49042468]
["bitfinex","SOLUSD",1762525718108,0.14028195,152.53,152.52,10.18042468]
["bitfinex","SOLUSD",1762525718305,0.14028195,152.53,152.51,23.33482565]
["bitfinex","SOLUSD",1762525718510,0.14028195,152.53,152.52,9.49042468]
["bitfinex","SOLUSD",1762525719415,0.85028195,152.53,152.51,6.94245794]
["bitfinex","SOLUSD",1762525720118,0.14028195,152.53,152.51,6.94245794]
["bitfinex","SOLUSD",1762525720326,0.14028195,152.53,152.51,16.43288262]
["bitfinex","SOLUSD",1762525720516,0.14028195,152.53,152.52,10.21042468]
["bitfinex","SOLUSD",1762525721035,0.14028195,152.53,152.52,0.72]
["bitfinex","SOLUSD",1762525721247,0.14028195,152.53,152.52,10.21042468]
["bitfinex","SOLUSD",1762525722111,0.14028195,152.53,152.52,16.76694185]
["bitfinex","SOLUSD",1762525723814,0.14310145,152.54,152.53,30.08242468]
["bitfinex","SOLUSD",1762525724012,0.14310145,152.54,152.53,37.358512]
["bitfinex","SOLUSD",1762525727648,0.14310145,152.54,152.53,36.638512]
["bitfinex","SOLUSD",1762525727808,0.14310145,152.54,152.53,37.348512]
["bitfinex","SOLUSD",1762525728727,0.14310145,152.54,152.53,36.638512]
["bitfinex","SOLUSD",1762525729703,0.14310145,152.54,152.53,16.046512]
["bitfinex","SOLUSD",1762525730544,0.12448939,152.55,152.54,30.38082769]
["bitfinex","SOLUSD",1762525730834,1e-08,152.57,152.56,19.27925237]
["bitfinex","SOLUSD",1762525731239,1e-08,152.57,152.56,19.98925237]
["bitfinex","SOLUSD",1762525731413,1e-08,152.57,152.56,10.20042468]
["bitfinex","SOLUSD",1762525732013,1e-08,152.58,152.56,10.20042468]
["bitfinex","SOLUSD",1762525732219,1e-08,152.58,152.57,40.58125237]
["bitfinex","SOLUSD",1762525732443,1e-08,152.58,152.57,47.13562085]
["bitfinex","SOLUSD",1762525733641,0.71000001,152.58,152.57,36.63679316]
["bitfinex","SOLUSD",1762525733937,0.71000001,152.58,152.56,16.04508465]
["bitfinex","SOLUSD",1762525734235,0.71000001,152.58,152.56,6.55465997]
["bitfinex","SOLUSD",1762525734451,9.49042468,152.57,152.51,0.38569229]
["bitfinex","SOLUSD",1762525734750,7.2639446,152.58,152.51,32.82528061]
["bitfinex","SOLUSD",1762525734751,10.20042468,152.56,152.51,32.82528061]
["bitfinex","SOLUSD",1762525735129,0.71,152.55,152.51,32.82528061]
["bitfinex","SOLUSD",1762525735710,0.71000001,152.58,152.54,9.49042468]
["bitfinex","SOLUSD",1762525735930,0.71000001,152.58,152.55,9.49042468]
["bitfinex","SOLUSD",1762525736620,10.20042469,152.58,152.53,32.43673031]
["bitfinex","SOLUSD",1762525736813,9.49042468,152.56,152.51,0.38569229]
["bitfinex","SOLUSD",1762525737010,9.49042468,152.54,152.51,0.38569229]
["bitfinex","SOLUSD",1762525737442,0.71,152.53,152.51,0.38569229]
["bitfinex","SOLUSD",1762525737744,0.71,152.53,152.51,6.9425821]
["bitfinex","SOLUSD",1762525738042,0.12938869,152.52,152.51,6.9425821]
["bitfinex","SOLUSD",1762525738632,0.12938869,152.52,152.51,16.43300678]
["bitfinex","SOLUSD",1762525738824,0.12938869,152.52,152.51,0.38569229]
["bitfinex","SOLUSD",1762525739015,20.592,152.51,152.47,0.1]
["bitfinex","SOLUSD",1762525739219,9.49042468,152.49,152.47,0.1]
["bitfinex","SOLUSD",1762525739425,0.71,152.48,152.47,0.1]
["bitfinex","SOLUSD",1762525740345,0.71,152.51,152.47,16.14909195]
["bitfinex","SOLUSD",1762525740543,9.61981337,152.52,152.47,16.14909195]
["bitfinex","SOLUSD",1762525740544,0.12938869,152.52,152.5,9.49042468]
["bitfinex","SOLUSD",1762525740726,0.12938869,152.52,152.51,16.04737176]
["bitfinex","SOLUSD",1762525741323,0.12938869,152.52,152.51,16.75737176]
["bitfinex","SOLUSD",1762525741848,0.13066432,152.53,152.51,26.54619945]
["bitfinex","SOLUSD",1762525742021,1e-08,152.53,152.52,19.98925237]
["bitfinex","SOLUSD",1762525742725,1e-08,152.53,152.52,26.54576954]
["bitfinex","SOLUSD",1762525742945,1e-08,152.53,152.52,16.04694185]
["bitfinex","SOLUSD",1762525743159,1e-08,152.53,152.52,16.75694185]
["bitfinex","SOLUSD",1762525744216,1e-08,152.53,152.52,26.54576954]
["bitfinex","SOLUSD",1762525744432,1e-08,152.53,152.52,16.04694185]
["bitfinex","SOLUSD",1762525744632,1e-08,152.53,152.52,16.75694185]
["bitfinex","SOLUSD",1762525744828,1e-08,152.53,152.52,7.26651717]
["bitfinex","SOLUSD",1762525745035,1e-08,152.53,152.52,16.75694185]
["bitfinex","SOLUSD",1762525745960,1e-08,152.53,152.52,26.54576954]
["bitfinex","SOLUSD",1762525746246,1e-08,152.54,152.52,26.54576954]
["bitfinex","SOLUSD",1762525746423,0.13364623,152.56,152.55,30.38082769]
["bitfinex","SOLUSD",1762525746625,0.13364623,152.56,152.55,40.58125237]
["bitfinex","SOLUSD",1762525746842,1e-08,152.57,152.56,0.71]
["bitfinex","SOLUSD",1762525747045,1e-08,152.57,152.56,10.20042468]
["bitfinex","SOLUSD",1762525748047,1e-08,152.58,152.57,0.71]
["bitfinex","SOLUSD",1762525748247,1e-08,152.59,152.58,30.38082769]
["bitfinex","SOLUSD",1762525748550,1e-08,152.59,152.58,39.87125237]
["bitfinex","SOLUSD",1762525748845,1e-08,152.59,152.58,40.58125237]
["bitfinex","SOLUSD",1762525749059,1e-08,152.59,152.58,47.13519128]
["bitfinex","SOLUSD",1762525750329,0.71000001,152.59,152.58,6.55393891]
["bitfinex","SOLUSD",1762525750544,1e-08,152.59,152.56,6.5543917]
["bitfinex","SOLUSD",1762525750741,0.71000001,152.59,152.55,16.0455969]
["bitfinex","SOLUSD",1762525752258,0.71,152.58,152.54,9.49042468]
["bitfinex","SOLUSD",1762525752639,10.20042468,152.58,152.53,9.49042468]
["bitfinex","SOLUSD",1762525753056,10.20042468,152.58,152.5,20.592]
["bitfinex","SOLUSD",1762525753266,9.49042468,152.56,152.48,16.34706483]
["bitfinex","SOLUSD",1762525753562,7.26436848,152.57,152.5,9.49042468]
["bitfinex","SOLUSD",1762525753736,10.20042468,152.56,152.51,9.49042468]
["bitfinex","SOLUSD",1762525754132,0.71,152.55,152.52,9.49042468]
["bitfinex","SOLUSD",1762525754333,0.71,152.55,152.53,6.04487154]
["bitfinex","SOLUSD",1762525754669,0.71,152.56,152.54,6.04487154]
["bitfinex","SOLUSD",1762525754965,6.75487154,152.58,152.53,6.04487154]
["bitfinex","SOLUSD",1762525755267,13.30894802,152.58,152.53,6.04487154]
["bitfinex","SOLUSD",1762525755435,0.71,152.57,152.53,6.04487154]
["bitfinex","SOLUSD",1762525755630,1e-08,152.59,152.56,6.04487154]
["bitfinex","SOLUSD",1762525755962,1e-08,152.59,152.54,0.71]
["bitfinex","SOLUSD",1762525755963,1e-08,152.59,152.58,6.04487154]
["bitfinex","SOLUSD",1762525757141,1e-08,152.59,152.58,12.59881045]
["bitfinex","SOLUSD",1762525757739,1e-08,152.59,152.58,6.55393891]
["bitfinex","SOLUSD",1762525757935,0.13750584,152.59,152.58,12.59881045]
["bitfinex","SOLUSD",1762525758264,0.13750584,152.59,152.58,6.04487154]
["bitfinex","SOLUSD",1762525758440,0.83750584,152.59,152.58,6.04487154]
["bitfinex","SOLUSD",1762525758642,0.13750584,152.59,152.58,6.04487154]
["bitfinex","SOLUSD",1762525759042,0.13750584,152.59,152.57,6.55428615]
["bitfinex","SOLUSD",1762525759260,0.13750584,152.59,152.56,16.38611663]
["bitfinex","SOLUSD",1762525759261,0.13750583,152.59,152.58,6.04487154]
["bitfinex","SOLUSD",1762525760169,0.83750583,152.59,152.57,6.04487154]
["bitfinex","SOLUSD",1762525761269,0.83750583,152.59,152.55,16.38789231]
["bitfinex","SOLUSD",1762525761573,0.83750583,152.59,152.56,12.599314]
["bitfinex","SOLUSD",1762525761764,0.83750583,152.59,152.57,6.04487154]
["bitfinex","SOLUSD",1762525762077,0.83750583,152.59,152.56,12.599314]
["bitfinex","SOLUSD",1762525762365,0.83750583,152.59,152.55,6.04487154]
["bitfinex","SOLUSD",1762525762553,6.88237737,152.59,152.54,6.04487154]
["bitfinex","SOLUSD",1762525762755,0.83750583,152.59,152.55,6.04487154]
["bitfinex","SOLUSD",1762525762947,0.7,152.58,152.55,6.04487154]
["bitfinex","SOLUSD",1762525763144,0.7,152.58,152.54,6.04487154]
["bitfinex","SOLUSD",1762525763358,13.29892481,152.58,152.54,6.5554877]
["bitfinex","SOLUSD",1762525763757,0.7,152.57,152.54,6.5554877]
["bitfinex","SOLUSD",1762525764347,0.7,152.57,152.54,12.60035924]
["bitfinex","SOLUSD",1762525764554,0.83750583,152.59,152.56,6.04487154]
["bitfinex","SOLUSD",1762525764873,0.83750583,152.59,152.54,7.2154877]
["bitfinex","SOLUSD",1762525764874,0.7,152.58,152.55,6.04487154]
["bitfinex","SOLUSD",1762525765051,0.7,152.58,152.54,12.60035924]
["bitfinex","SOLUSD",1762525766059,0.7,152.58,152.55,6.04487154]
["bitfinex","SOLUSD",1762525766453,0.7,152.58,152.53,12.60095886]
["bitfinex","SOLUSD",1762525766454,6.74487154,152.58,152.53,12.60095886]
["bitfinex","SOLUSD",1762525766674,6.04487154,152.55,152.5,6.04487154]
["bitfinex","SOLUSD",1762525767177,6.74487154,152.54,152.49,6.04487154]
["bitfinex","SOLUSD",1762525767477,6.74487154,152.53,152.48,28.99870154]
["bitfinex","SOLUSD",1762525767682,0.7,152.53,152.49,6.04487154]
["bitfinex","SOLUSD",1762525767889,0.7,152.52,152.49,6.04487154]
["bitfinex","SOLUSD",1762525768060,7.56443618,152.52,152.47,6.14487154]
["bitfinex","SOLUSD",1762525768257,6.04487154,152.51,152.47,0.1]
["bitfinex","SOLUSD",1762525768454,6.04487154,152.48,152.47,0.1]
["bitfinex","SOLUSD",1762525768950,20.592,152.51,152.47,6.65866727]
["bitfinex","SOLUSD",1762525769174,0.7,152.5,152.47,6.14487154]
["bitfinex","SOLUSD",1762525769586,0.7,152.5,152.47,12.70347894]
["bitfinex","SOLUSD",1762525769755,6.04487154,152.53,152.48,6.04487154]
["bitfinex","SOLUSD",1762525769961,0.7,152.52,152.49,6.04487154]
["bitfinex","SOLUSD",1762525770265,0.7,152.52,152.48,6.04487154]
["bitfinex","SOLUSD",1762525770859,0.7,152.52,152.47,0.1]
["bitfinex","SOLUSD",1762525770860,0.7,152.52,152.49,6.04487154]
["bitfinex","SOLUSD",1762525771062,0.7,152.55,152.51,6.04487154]
["bitfinex","SOLUSD",1762525771282,0.7,152.54,152.47,32.84410051]
["bitfinex","SOLUSD",1762525771450,0.7,152.54,152.48,6.04487154]
["bitfinex","SOLUSD",1762525771451,6.04487154,152.53,152.48,6.04487154]
["bitfinex","SOLUSD",1762525771650,0.7,152.54,152.47,20.692]
["bitfinex","SOLUSD",1762525771651,6.04487154,152.52,152.47,20.692]
["bitfinex","SOLUSD",1762525771880,6.04487154,152.52,152.47,33.29551062]
["bitfinex","SOLUSD",1762525772077,0.7,152.51,152.47,6.14487154]
["bitfinex","SOLUSD",1762525772279,6.74487154,152.51,152.47,0.1]
["bitfinex","SOLUSD",1762525772457,0.7,152.51,152.47,12.70346019]
["bitfinex","SOLUSD",1762525772662,0.7,152.5,152.47,0.1]
["bitfinex","SOLUSD",1762525773163,6.74487154,152.5,152.47,0.1]
["bitfinex","SOLUSD",1762525773561,0.7,152.49,152.47,0.1]
["bitfinex","SOLUSD",1762525773782,0.7,152.49,152.47,6.65861014]
["bitfinex","SOLUSD",1762525774077,0.7,152.49,152.47,0.1]
["bitfinex","SOLUSD",1762525774593,13.30268185,152.49,152.47,0.1]
["bitfinex","SOLUSD",1762525774973,0.7,152.48,152.47,0.1]
["bitfinex","SOLUSD",1762525775792,7.25823714,152.48,152.47,0.1]
["bitfinex","SOLUSD",1762525776886,0.7,152.48,152.47,0.1]
["bitfinex","SOLUSD",1762525777266,26.63687154,152.51,152.47,0.1]
["bitfinex","SOLUSD",1762525777468,0.7,152.5,152.47,0.1]
["bitfinex","SOLUSD",1762525777687,0.7,152.5,152.47,6.14487154]
["bitfinex","SOLUSD",1762525777861,108.95660987,152.52,152.48,6.04487154]
["bitfinex","SOLUSD",1762525778065,0.12518663,152.49,152.48,6.04487154]
["bitfinex","SOLUSD",1762525779190,0.12518663,152.49,152.48,6.70487154]
["bitfinex","SOLUSD",1762525779488,0.12518663,152.49,152.48,6.04487154]
["bitfinex","SOLUSD",1762525779682,0.82518663,152.49,152.47,6.14487154]
["bitfinex","SOLUSD",1762525780090,0.82518663,152.49,152.47,12.7031483]
["bitfinex","SOLUSD",1762525780262,0.12518663,152.49,152.48,6.72487154]
["bitfinex","SOLUSD",1762525780679,0.12518663,152.49,152.48,6.04487154]
["bitfinex","SOLUSD",1762525781172,0.82518663,152.49,152.48,6.04487154]
["bitfinex","SOLUSD",1762525781371,0.12518663,152.49,152.47,12.7031483]
["bitfinex","SOLUSD",1762525781578,0.12518663,152.49,152.47,0.1]
["bitfinex","SOLUSD",1762525781789,0.82518663,152.49,152.47,6.65866727]
["bitfinex","SOLUSD",1762525782086,0.82518663,152.49,152.47,0.1]
["bitfinex","SOLUSD",1762525782480,6.04487154,152.48,152.47,0.1]
["bitfinex","SOLUSD",1762525782993,6.74487154,152.48,152.47,0.1]
["bitfinex","SOLUSD",1762525783570,0.7,152.48,152.47,0.1]
["bitfinex","SOLUSD",1762525784380,102.52518663,152.49,152.47,0.1]
["bitfinex","SOLUSD",1762525784578,103.22518663,152.49,152.47,0.1]
["bitfinex","SOLUSD",1762525784875,102.52518663,152.49,152.47,12.70351962]
["bitfinex","SOLUSD",1762525785070,102.52518663,152.49,152.48,6.04487154]
["bitfinex","SOLUSD",1762525786389,102.52518663,152.49,152.48,12.60310868]
["bitfinex","SOLUSD",1762525786580,0.12518663,152.49,152.48,12.60310868]
["bitfinex","SOLUSD",1762525787788,0.12518663,152.49,152.47,12.7031225]
["bitfinex","SOLUSD",1762525788188,0.12518663,152.49,152.48,6.04487154]
["bitfinex","SOLUSD",1762525788394,0.12518663,152.49,152.48,12.60310868]
["bitfinex","SOLUSD",1762525789896,0.12518663,152.49,152.48,23.09193637]
["bitfinex","SOLUSD",1762525790196,0.14162988,152.5,152.48,23.09193637]
["bitfinex","SOLUSD",1762525790396,0.13104323,152.53,152.52,6.55651717]
["bitfinex","SOLUSD",1762525790571,0.13104323,152.53,152.52,16.34534486]
["bitfinex","SOLUSD",1762525791199,0.13104323,152.53,152.52,23.0902164]
["bitfinex","SOLUSD",1762525792381,0.13104323,152.53,152.52,16.53369923]
["bitfinex","SOLUSD",1762525792577,0.13104323,152.53,152.52,13.30138871]
["bitfinex","SOLUSD",1762525792891,0.13104323,152.53,152.52,23.0902164]
["bitfinex","SOLUSD",1762525793770,0.13104323,152.53,152.52,12.60138871]
["bitfinex","SOLUSD",1762525793966,0.13104323,152.53,152.52,13.30138871]
["bitfinex","SOLUSD",1762525794392,0.13104323,152.53,152.52,12.60138871]
["bitfinex","SOLUSD",1762525794775,0.13104323,152.53,152.52,13.30138871]
["bitfinex","SOLUSD",1762525798579,0.83104323,152.53,152.46,6.74487154]
["bitfinex","SOLUSD",1762525798898,0.83104323,152.53,152.51,6.04487154]
["bitfinex","SOLUSD",1762525799392,0.7,152.57,152.52,28.99268165]
["bitfinex","SOLUSD",1762525799590,0.7,152.56,152.53,6.04487154]
["bitfinex","SOLUSD",1762525799797,0.7,152.56,152.52,6.04487154]
["bitfinex","SOLUSD",1762525800313,0.7,152.55,152.47,0.8]
["bitfinex","SOLUSD",1762525800472,6.04487154,152.5,152.47,0.1]
["bitfinex","SOLUSD",1762525800677,21.41145719,152.54,152.47,0.1]
["bitfinex","SOLUSD",1762525800678,6.04487154,152.48,152.47,0.1]
["bitfinex","SOLUSD",1762525801014,6.74487154,152.48,152.4,6.04487154]
["bitfinex","SOLUSD",1762525801170,21.41172588,152.49,152.39,6.04487154]
["bitfinex","SOLUSD",1762525801171,6.04487154,152.45,152.39,6.04487154]
["bitfinex","SOLUSD",1762525801376,12.60439925,152.45,152.37,6.04487154]
["bitfinex","SOLUSD",1762525801613,20.592,152.42,152.36,0.1]
["bitfinex","SOLUSD",1762525801896,0.82010234,152.42,152.36,0.1]
["bitfinex","SOLUSD",1762525802069,0.7,152.44,152.4,6.04487154]
["bitfinex","SOLUSD",1762525802273,0.7,152.46,152.4,20.592]
["bitfinex","SOLUSD",1762525802484,26.63687154,152.46,152.4,9.78882769]
["bitfinex","SOLUSD",1762525802698,6.04487154,152.42,152.37,6.04487154]
["bitfinex","SOLUSD",1762525802908,6.04487154,152.44,152.39,6.04487154]
["bitfinex","SOLUSD",1762525803103,0.7,152.45,152.38,9.78882769]
["bitfinex","SOLUSD",1762525803407,6.04487154,152.42,152.36,0.1]
["bitfinex","SOLUSD",1762525803582,0.7,152.44,152.36,0.1]
["bitfinex","SOLUSD",1762525803583,6.04487154,152.39,152.36,0.1]
["bitfinex","SOLUSD",1762525803776,21.292,152.41,152.36,0.1]
["bitfinex","SOLUSD",1762525803983,6.04487154,152.37,152.36,0.1]
["bitfinex","SOLUSD",1762525804183,6.04487154,152.38,152.36,0.1]
["bitfinex","SOLUSD",1762525804484,0.7,152.38,152.36,0.1]
["bitfinex","SOLUSD",1762525804704,0.7,152.37,152.36,0.1]
["bitfinex","SOLUSD",1762525804906,6.74487154,152.37,152.36,0.1]
["bitfinex","SOLUSD",1762525805117,6.04487154,152.4,152.36,0.1]
["bitfinex","SOLUSD",1762525805403,20.592,152.41,152.31,0.1]
["bitfinex","SOLUSD",1762525805404,20.592,152.33,152.31,0.1]
["bitfinex","SOLUSD",1762525805615,6.86551229,152.32,152.23,12.71379688]
["bitfinex","SOLUSD",1762525805904,6.04487154,152.26,152.23,0.1]
["bitfinex","SOLUSD",1762525806108,0.82085631,152.28,152.23,0.1]
["bitfinex","SOLUSD",1762525806404,6.04487154,152.26,152.23,0.1]
["bitfinex","SOLUSD",1762525806582,6.04487154,152.25,152.23,0.1]
["bitfinex","SOLUSD",1762525806995,6.74487154,152.24,152.23,0.1]
["bitfinex","SOLUSD",1762525807190,6.74487154,152.24,152.14,6.74487154]
["bitfinex","SOLUSD",1762525807521,6.04487154,152.21,152.15,6.04487154]
["bitfinex","SOLUSD",1762525807731,6.04487154,152.24,152.18,6.04487154]
["bitfinex","SOLUSD",1762525808006,52.54389973,152.36,152.17,23.80050083]
["bitfinex","SOLUSD",1762525808007,0.7,152.31,152.17,23.80050083]
["bitfinex","SOLUSD",1762525808215,6.04487154,152.28,152.21,9.78882769]
["bitfinex","SOLUSD",1762525808384,6.04487154,152.25,152.2,20.592]
["bitfinex","SOLUSD",1762525808584,6.04487154,152.21,152.17,0.1]
["bitfinex","SOLUSD",1762525808789,21.41301806,152.25,152.18,6.74487154]
["bitfinex","SOLUSD",1762525808994,6.04487154,152.26,152.21,6.04487154]
["bitfinex","SOLUSD",1762525809287,0.7,152.28,152.22,0.7]
["bitfinex","SOLUSD",1762525809505,20.592,152.3,152.23,6.74487154]
["bitfinex","SOLUSD",1762525809683,0.82058688,152.33,152.24,6.04487154]
["bitfinex","SOLUSD",1762525809996,6.04487154,152.29,152.24,6.04487154]
["bitfinex","SOLUSD",1762525810199,9.78882769,152.31,152.21,27.16184778]
["bitfinex","SOLUSD",1762525810408,6.04487154,152.3,152.25,6.04487154]
["bitfinex","SOLUSD",1762525810600,6.04487154,152.32,152.27,6.04487154]
["bitfinex","SOLUSD",1762525810801,6.04487154,152.34,152.29,6.04487154]
["bitfinex","SOLUSD",1762525811102,20.592,152.33,152.24,20.592]
["bitfinex","SOLUSD",1762525811414,0.82053301,152.34,152.29,6.04487154]
["bitfinex","SOLUSD",1762525811415,6.74487154,152.34,152.29,6.04487154]
["bitfinex","SOLUSD",1762525811727,0.7,152.41,152.33,6.04487154]
["bitfinex","SOLUSD",1762525812012,0.7,152.41,152.39,6.04487154]
["bitfinex","SOLUSD",1762525812189,0.7,152.44,152.4,6.04487154]
["bitfinex","SOLUSD",1762525812389,0.7,152.43,152.38,6.04487154]
["bitfinex","SOLUSD",1762525812605,0.7,152.43,152.33,9.78882769]
["bitfinex","SOLUSD",1762525812606,6.04487154,152.42,152.33,0.7]
["bitfinex","SOLUSD",1762525812814,6.04487154,152.4,152.33,21.292]
["bitfinex","SOLUSD",1762525813318,6.04487154,152.37,152.32,6.04487154]
["bitfinex","SOLUSD",1762525813627,6.04487154,152.35,152.26,26.20736463]
["bitfinex","SOLUSD",1762525813798,6.04487154,152.33,152.26,6.56732464]
["bitfinex","SOLUSD",1762525813993,6.04487154,152.31,152.27,6.04487154]
["bitfinex","SOLUSD",1762525814196,1.52047915,152.35,152.29,6.04487154]
["bitfinex","SOLUSD",1762525814508,10.22820381,152.34,152.29,9.52820381]
["bitfinex","SOLUSD",1762525814710,9.52820381,152.3,152.25,9.52820381]
["bitfinex","SOLUSD",1762525814887,9.52820381,152.29,152.24,9.52820381]
["bitfinex","SOLUSD",1762525815291,9.52820381,152.3,152.25,9.52820381]
["bitfinex","SOLUSD",1762525815526,30.12020381,152.32,152.27,9.52820381]
["bitfinex","SOLUSD",1762525815920,10.22820381,152.31,152.26,9.52820381]
["bitfinex","SOLUSD",1762525816217,0.7,152.31,152.25,9.52820381]
["bitfinex","SOLUSD",1762525816391,9.52820381,152.32,152.27,9.52820381]
["bitfinex","SOLUSD",1762525816596,10.22820381,152.34,152.29,9.52820381]
["bitfinex","SOLUSD",1762525816826,9.52820381,152.33,152.28,9.52820381]
["bitfinex","SOLUSD",1762525817016,9.52820381,152.3,152.25,9.52820381]
["bitfinex","SOLUSD",1762525817197,0.71,152.32,152.26,9.52820381]
["bitfinex","SOLUSD",1762525817518,20.592,152.33,152.27,9.52820381]
["bitfinex","SOLUSD",1762525817692,20.592,152.33,152.26,6.56770708]
["bitfinex","SOLUSD",1762525817693,9.52820381,152.31,152.26,9.52820381]
["bitfinex","SOLUSD",1762525817898,9.52820381,152.3,152.25,9.52820381]
["bitfinex","SOLUSD",1762525818095,0.14425444,152.27,152.23,9.52820381]
["bitfinex","SOLUSD",1762525818314,0.14425444,152.27,152.24,9.52820381]
["bitfinex","SOLUSD",1762525818527,0.14425444,152.27,152.26,9.52820381]
["bitfinex","SOLUSD",1762525819126,0.14425444,152.27,152.21,10.45882769]
["bitfinex","SOLUSD",1762525819127,0.14425444,152.27,152.24,9.52820381]
["bitfinex","SOLUSD",1762525819327,0.14425444,152.27,152.23,9.52820381]
["bitfinex","SOLUSD",1762525819526,0.14425444,152.27,152.25,9.52820381]
["bitfinex","SOLUSD",1762525819714,0.14425444,152.27,152.24,9.52820381]
["bitfinex","SOLUSD",1762525820020,9.52820381,152.25,152.19,9.52820381]
["bitfinex","SOLUSD",1762525820206,102.4,152.24,152.21,9.52820381]
["bitfinex","SOLUSD",1762525820404,102.4,152.24,152.22,9.52820381]
["bitfinex","SOLUSD",1762525820606,0.14425444,152.27,152.23,9.52820381]
["bitfinex","SOLUSD",1762525820918,10.23820381,152.26,152.21,9.52820381]
["bitfinex","SOLUSD",1762525821418,0.71,152.26,152.22,16.09751202]
["bitfinex","SOLUSD",1762525821898,0.14425444,152.27,152.25,9.52820381]
["bitfinex","SOLUSD",1762525822098,0.14425444,152.27,152.26,9.52820381]
["bitfinex","SOLUSD",1762525822395,0.14425444,152.27,152.26,19.9870315]
["bitfinex","SOLUSD",1762525822591,0.13996516,152.3,152.27,10.45882769]
["bitfinex","SOLUSD",1762525822827,0.13347377,152.31,152.3,9.78882769]
["bitfinex","SOLUSD",1762525822994,0.13347377,152.31,152.3,19.3170315]
["bitfinex","SOLUSD",1762525823195,0.13347377,152.31,152.3,19.9870315]
["bitfinex","SOLUSD",1762525823424,0.13347377,152.31,152.3,26.55301968]
["bitfinex","SOLUSD",1762525823942,0.13347377,152.31,152.3,9.52820381]
["bitfinex","SOLUSD",1762525824114,16.93727232,152.31,152.21,0.67]
["bitfinex","SOLUSD",1762525824434,9.52820381,152.29,152.24,9.52820381]
["bitfinex","SOLUSD",1762525824624,9.52820381,152.29,152.21,0.67]
["bitfinex","SOLUSD",1762525824800,9.52820381,152.27,152.22,9.52820381]
["bitfinex","SOLUSD",1762525825110,9.52820381,152.28,152.23,19.3170315]
["bitfinex","SOLUSD",1762525825308,0.13347377,152.31,152.26,9.52820381]
["bitfinex","SOLUSD",1762525825515,0.13347377,152.31,152.28,9.52820381]
["bitfinex","SOLUSD",1762525825720,0.13347377,152.31,152.3,9.52820381]
["bitfinex","SOLUSD",1762525825912,0.13347377,152.31,152.3,19.9870315]
["bitfinex","SOLUSD",1762525826299,0.13347377,152.31,152.27,20.592]
["bitfinex","SOLUSD",1762525826620,0.13347377,152.31,152.28,9.78882769]
["bitfinex","SOLUSD",1762525826800,0.13347377,152.31,152.28,19.9870315]
["bitfinex","SOLUSD",1762525827313,0.13347377,152.31,152.29,0.67]
["bitfinex","SOLUSD",1762525827519,0.13347377,152.31,152.29,7.2361551]
["bitfinex","SOLUSD",1762525827907,0.13347377,152.31,152.29,16.76435891]
["bitfinex","SOLUSD",1762525828807,0.13347377,152.31,152.26,9.52820381]
["bitfinex","SOLUSD",1762525829000,9.52820381,152.3,152.24,7.23848085]
["bitfinex","SOLUSD",1762525829203,9.52820381,152.29,152.24,6.56848085]
["bitfinex","SOLUSD",1762525829402,9.52820381,152.29,152.23,6.56900742]
["bitfinex","SOLUSD",1762525829629,9.52820381,152.28,152.22,6.56941187]
["bitfinex","SOLUSD",1762525830030,9.52820381,152.26,152.2,6.57030223]
["bitfinex","SOLUSD",1762525830225,9.52820381,152.28,152.21,19.9870315]
["bitfinex","SOLUSD",1762525830428,9.52820381,152.25,152.17,7.34118006]
["bitfinex","SOLUSD",1762525830634,0.82091022,152.27,152.17,16.19938387]
["bitfinex","SOLUSD",1762525830802,10.49882769,152.29,152.23,9.52820381]
["bitfinex","SOLUSD",1762525830803,10.23820381,152.29,152.23,9.52820381]
["bitfinex","SOLUSD",1762525831007,0.13347377,152.31,152.27,9.52820381]
["bitfinex","SOLUSD",1762525831205,0.13347377,152.31,152.29,9.52820381]
["bitfinex","SOLUSD",1762525831404,0.13347377,152.31,152.28,30.79020381]
["bitfinex","SOLUSD",1762525831637,0.13347377,152.31,152.29,7.23641933]
["bitfinex","SOLUSD",1762525831826,0.13347377,152.31,152.3,19.9870315]
["bitfinex","SOLUSD",1762525832320,0.13347377,152.31,152.3,10.45882769]
["bitfinex","SOLUSD",1762525832529,0.13347377,152.31,152.29,16.09462314]
["bitfinex","SOLUSD",1762525832830,0.13347377,152.31,152.29,16.76462314]
["bitfinex","SOLUSD",1762525833439,0.13347377,152.31,152.3,10.19820381]
["bitfinex","SOLUSD",1762525833612,0.13347377,152.31,152.3,26.55301968]
["bitfinex","SOLUSD",1762525834225,0.13347377,152.31,152.29,9.78882769]
["bitfinex","SOLUSD",1762525834535,0.13347377,152.31,152.29,0.67]
["bitfinex","SOLUSD",1762525834739,0.13347377,152.31,152.29,10.19820381]
["bitfinex","SOLUSD",1762525835240,0.13347377,152.31,152.3,19.9870315]
["bitfinex","SOLUSD",1762525835602,0.13347377,152.31,152.3,26.55301968]
["bitfinex","SOLUSD",1762525835805,0.13347377,152.31,152.3,17.02481587]
["bitfinex","SOLUSD",1762525836027,0.84347377,152.31,152.26,16.41902416]
["bitfinex","SOLUSD",1762525836232,0.13347377,152.31,152.27,9.52820381]
["bitfinex","SOLUSD",1762525836412,0.13347377,152.31,152.27,10.19820381]
["bitfinex","SOLUSD",1762525836809,0.13347377,152.31,152.28,10.19820381]
["bitfinex","SOLUSD",1762525837130,0.13347377,152.31,152.29,19.3170315]
["bitfinex","SOLUSD",1762525837302,1e-08,152.31,152.3,39.9090315]
["bitfinex","SOLUSD",1762525837510,1e-08,152.31,152.3,47.14501968]
["bitfinex","SOLUSD",1762525838009,0.12809081,152.31,152.29,9.52820381]
["bitfinex","SOLUSD",1762525838212,0.12809081,152.31,152.27,9.52820381]
["bitfinex","SOLUSD",1762525838433,0.12809081,152.31,152.26,10.19820381]
["bitfinex","SOLUSD",1762525838635,0.12809081,152.31,152.28,19.3170315]
["bitfinex","SOLUSD",1762525838816,0.12809081,152.31,152.29,9.52820381]
["bitfinex","SOLUSD",1762525839014,9.52820381,152.3,152.24,9.78882769]
["bitfinex","SOLUSD",1762525839319,9.52820381,152.27,152.22,6.56933202]
["bitfinex","SOLUSD",1762525839530,9.52820381,152.26,152.19,9.52820381]
["bitfinex","SOLUSD",1762525839834,9.52820381,152.26,152.19,19.3170315]
["bitfinex","SOLUSD",1762525840040,9.52820381,152.28,152.2,0.67]
["bitfinex","SOLUSD",1762525840344,9.52820381,152.22,152.17,0.1]
["bitfinex","SOLUSD",1762525840511,0.82123382,152.21,152.17,0.1]
["bitfinex","SOLUSD",1762525840707,9.52820381,152.2,152.17,0.1]
["bitfinex","SOLUSD",1762525840908,10.21820381,152.19,152.17,0.1]
["bitfinex","SOLUSD",1762525841109,0.69,152.19,152.17,0.1]
["bitfinex","SOLUSD",1762525841415,10.21820381,152.19,152.17,0.1]
["bitfinex","SOLUSD",1762525841816,10.21820381,152.18,152.17,0.1]
["bitfinex","SOLUSD",1762525842334,10.21820381,152.18,152.12,0.1]
["bitfinex","SOLUSD",1762525842517,9.52820381,152.15,152.12,0.1]
["bitfinex","SOLUSD",1762525842716,9.52820381,152.14,152.12,0.1]
["bitfinex","SOLUSD",1762525843142,0.69,152.16,152.12,0.1]
["bitfinex","SOLUSD",1762525843143,10.21820381,152.13,152.12,0.1]
["bitfinex","SOLUSD",1762525843354,20.592,152.11,152.06,0.1]
["bitfinex","SOLUSD",1762525843638,27.16664181,152.1,152.06,0.1]
["bitfinex","SOLUSD",1762525843847,9.52820381,152.07,152.06,0.1]
["bitfinex","SOLUSD",1762525845039,0.69,152.09,152.06,0.1]
["bitfinex","SOLUSD",1762525845237,9.52820381,152.07,152.06,0.1]
["bitfinex","SOLUSD",1762525845537,30.12020381,152.07,152.06,0.1]
["bitfinex","SOLUSD",1762525845713,37.38612279,152.07,152.06,0.1]
["bitfinex","SOLUSD",1762525846232,30.81020381,152.07,152.06,0.1]
["bitfinex","SOLUSD",1762525846545,21.282,152.1,152.06,0.1]
["bitfinex","SOLUSD",1762525846711,10.21820381,152.07,152.06,0.1]
["bitfinex","SOLUSD",1762525847417,10.21820381,152.07,151.97,6.5802461]
["bitfinex","SOLUSD",1762525847418,11.04019368,152.07,151.97,6.5802461]
["bitfinex","SOLUSD",1762525847737,9.52820381,152.03,151.97,16.10844991]
["bitfinex","SOLUSD",1762525848043,9.52820381,152.03,151.97,16.77844991]
["bitfinex","SOLUSD",1762525848931,9.52820381,152.05,151.99,9.52820381]
["bitfinex","SOLUSD",1762525849120,21.262,152.07,151.99,9.52820381]
["bitfinex","SOLUSD",1762525849434,0.67,152.06,151.97,23.70086135]
["bitfinex","SOLUSD",1762525849744,9.52820381,152.03,151.97,16.77836598]
["bitfinex","SOLUSD",1762525849917,9.52820381,152.03,151.97,23.03077742]
["bitfinex","SOLUSD",1762525850252,9.52820381,152.01,151.96,6.68029014]
["bitfinex","SOLUSD",1762525850464,0.67,151.99,151.96,0.1]
["bitfinex","SOLUSD",1762525850618,9.52820381,151.97,151.96,0.1]
["bitfinex","SOLUSD",1762525850818,21.262,151.99,151.96,0.1]
["bitfinex","SOLUSD",1762525851120,9.52820381,151.97,151.96,0.1]
["bitfinex","SOLUSD",1762525851321,10.35073457,151.97,151.96,0.1]
["bitfinex","SOLUSD",1762525851520,11.02073457,151.97,151.96,0.1]
["bitfinex","SOLUSD",1762525851720,17.60098067,151.97,151.96,0.1]
["bitfinex","SOLUSD",1762525851921,47.98180836,151.97,151.96,0.1]
["bitfinex","SOLUSD",1762525852225,27.38980836,151.97,151.96,0.1]
["bitfinex","SOLUSD",1762525852635,27.38980836,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1762525852946,20.80956226,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1762525853112,8.07277686,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1762525853440,20.80956226,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1762525853622,21.41453076,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1762525853826,0.82215206,152.04,151.96,1e-08]
["bitfinex","SOLUSD",1762525854035,0.67,152.03,151.96,1e-08]
["bitfinex","SOLUSD",1762525854346,9.52820381,152.0,151.96,1e-08]
["bitfinex","SOLUSD",1762525855037,9.52820381,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1762525855229,21.262,151.99,151.96,1e-08]
["bitfinex","SOLUSD",1762525855230,9.52820381,151.99,151.96,1e-08]
["bitfinex","SOLUSD",1762525855839,9.52820381,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1762525856150,19.3170315,151.97,151.87,27.17657891]
["bitfinex","SOLUSD",1762525856331,1.49258489,151.96,151.87,27.17657891]
["bitfinex","SOLUSD",1762525856520,1.49258489,151.96,151.87,21.262]
["bitfinex","SOLUSD",1762525856720,9.52820381,151.91,151.87,21.262]
["bitfinex","SOLUSD",1762525857044,9.52820381,151.91,151.86,9.62820381]
["bitfinex","SOLUSD",1762525857045,9.52820381,151.89,151.86,0.1]
["bitfinex","SOLUSD",1762525857249,9.52820381,151.9,151.86,0.1]
["bitfinex","SOLUSD",1762525857546,0.82269316,151.94,151.86,0.1]
["bitfinex","SOLUSD",1762525857547,9.52820381,151.94,151.89,30.12020381]
["bitfinex","SOLUSD",1762525857726,9.52820381,151.94,151.89,36.70380839]
["bitfinex","SOLUSD",1762525858044,0.14080815,151.91,151.9,0.67]
["bitfinex","SOLUSD",1762525858534,0.14080815,151.91,151.88,6.58386029]
["bitfinex","SOLUSD",1762525858736,0.14080815,151.91,151.87,9.52820381]
["bitfinex","SOLUSD",1762525859031,1.99999999,151.9,151.86,9.52820381]
["bitfinex","SOLUSD",1762525859242,1.99999999,151.88,151.85,9.52820381]
["bitfinex","SOLUSD",1762525859542,1.99999999,151.85,151.73,63.08763368]
["bitfinex","SOLUSD",1762525859725,1.99999999,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1762525859925,1.99999999,151.89,151.86,9.52820381]
["bitfinex","SOLUSD",1762525860137,0.14080815,151.91,151.88,9.52820381]
["bitfinex","SOLUSD",1762525860465,1.99999999,152.01,151.9,19.05640762]
["bitfinex","SOLUSD",1762525860754,1.99999999,152.03,152.0,9.52820381]
["bitfinex","SOLUSD",1762525860922,1.99999999,152.03,152.01,9.52820381]
["bitfinex","SOLUSD",1762525861124,1.99999999,152.08,152.02,9.52820381]
["bitfinex","SOLUSD",1762525861334,1.99999999,152.11,152.07,9.52820381]
["bitfinex","SOLUSD",1762525861640,93.08813295,152.24,152.07,9.52820381]
["bitfinex","SOLUSD",1762525861641,1.99999999,152.15,152.1,9.52820381]
["bitfinex","SOLUSD",1762525861846,1.99999999,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1762525862046,1.99999999,152.19,152.16,9.52820381]
["bitfinex","SOLUSD",1762525862225,1.99999999,152.18,152.15,23.00361484]
["bitfinex","SOLUSD",1762525862552,1.99999999,152.19,152.16,9.52820381]
["bitfinex","SOLUSD",1762525862757,1.99999999,152.22,152.18,9.52820381]
["bitfinex","SOLUSD",1762525862991,1.99999999,152.24,152.15,44.26561484]
["bitfinex","SOLUSD",1762525863158,1.99999999,152.22,152.15,77.12792177]
["bitfinex","SOLUSD",1762525863360,1.99999999,152.2,152.19,9.52820381]
["bitfinex","SOLUSD",1762525863560,6.5685988,152.24,152.1,32.87195876]
["bitfinex","SOLUSD",1762525863561,1.99999999,152.17,152.1,0.67]
["bitfinex","SOLUSD",1762525863758,1.99999999,152.14,152.1,9.78882769]
["bitfinex","SOLUSD",1762525863959,1.99999999,152.19,152.13,9.52820381]
["bitfinex","SOLUSD",1762525864179,0.67,152.25,152.11,9.78882769]
["bitfinex","SOLUSD",1762525864180,1.99999999,152.18,152.11,9.78882769]
["bitfinex","SOLUSD",1762525864378,1.99999999,152.17,152.15,9.52820381]
["bitfinex","SOLUSD",1762525865099,1.99999999,152.23,152.17,9.78882769]
["bitfinex","SOLUSD",1762525865284,1.99999999,152.27,152.22,9.52820381]
["bitfinex","SOLUSD",1762525865458,1.99999999,152.31,152.26,9.52820381]
["bitfinex","SOLUSD",1762525865667,1.99999999,152.33,152.3,9.52820381]
["bitfinex","SOLUSD",1762525865866,1.99999999,152.33,152.31,9.52820381]
["bitfinex","SOLUSD",1762525866165,1.99999999,152.35,152.32,9.52820381]
["bitfinex","SOLUSD",1762525866365,1.99999999,152.37,152.34,9.52820381]
["bitfinex","SOLUSD",1762525866689,1.99999999,152.38,152.36,9.52820381]
["bitfinex","SOLUSD",1762525866892,1.99999999,152.4,152.37,9.52820381]
["bitfinex","SOLUSD",1762525867088,1.99999999,152.41,152.36,9.78882769]
["bitfinex","SOLUSD",1762525867386,1.99999999,152.4,152.39,9.52820381]
["bitfinex","SOLUSD",1762525867698,1.99999999,152.41,152.39,9.52820381]
["bitfinex","SOLUSD",1762525867898,1.99999999,152.42,152.35,20.592]
["bitfinex","SOLUSD",1762525868100,1.99999999,152.37,152.36,9.52820381]
["bitfinex","SOLUSD",1762525868400,1.99999999,152.39,152.36,9.52820381]
["bitfinex","SOLUSD",1762525868572,1.99999999,152.39,152.34,20.592]
["bitfinex","SOLUSD",1762525868573,1.99999999,152.41,152.38,9.52820381]
["bitfinex","SOLUSD",1762525868775,1.99999999,152.41,152.39,9.52820381]
["bitfinex","SOLUSD",1762525868977,9.52820381,152.45,152.39,9.52820381]
["bitfinex","SOLUSD",1762525868978,1.99999999,152.4,152.39,9.52820381]
["bitfinex","SOLUSD",1762525869394,1.99999999,152.4,152.38,9.52820381]
["bitfinex","SOLUSD",1762525869589,1.99999999,152.43,152.39,9.52820381]
["bitfinex","SOLUSD",1762525869913,10.19820381,152.46,152.4,9.52820381]
["bitfinex","SOLUSD",1762525870218,9.52820381,152.42,152.36,9.52820381]
["bitfinex","SOLUSD",1762525870395,9.52820381,152.39,152.33,20.592]
["bitfinex","SOLUSD",1762525870711,0.67,152.41,152.3,6.56575934]
["bitfinex","SOLUSD",1762525870892,9.52820381,152.38,152.32,9.52820381]
["bitfinex","SOLUSD",1762525871091,9.52820381,152.4,152.34,9.52820381]
["bitfinex","SOLUSD",1762525871499,9.52820381,152.39,152.33,30.12020381]
["bitfinex","SOLUSD",1762525871805,20.592,152.42,152.36,6.56309965]
["bitfinex","SOLUSD",1762525872010,9.52820381,152.4,152.32,30.38082769]
["bitfinex","SOLUSD",1762525872192,9.52820381,152.38,152.32,30.12020381]
["bitfinex","SOLUSD",1762525872394,0.67,152.4,152.32,9.52820381]
["bitfinex","SOLUSD",1762525872599,10.19820381,152.4,152.34,9.52820381]
["bitfinex","SOLUSD",1762525872821,20.592,152.41,152.29,30.38082769]
["bitfinex","SOLUSD",1762525873017,6.75872481,152.47,152.38,9.78882769]
["bitfinex","SOLUSD",1762525873311,9.52820381,152.42,152.35,20.592]
["bitfinex","SOLUSD",1762525873496,9.52820381,152.42,152.35,30.12020381]
["bitfinex","SOLUSD",1762525873689,20.592,152.4,152.28,6.56685053]
["bitfinex","SOLUSD",1762525873892,9.52820381,152.36,152.28,20.592]
["bitfinex","SOLUSD",1762525874103,27.97545236,152.37,152.28,9.52820381]
["bitfinex","SOLUSD",1762525874304,30.12020381,152.37,152.31,9.52820381]
["bitfinex","SOLUSD",1762525874490,9.52820381,152.36,152.29,9.52820381]
["bitfinex","SOLUSD",1762525874689,9.52820381,152.35,152.29,9.52820381]
["bitfinex","SOLUSD",1762525874908,9.52820381,152.36,152.29,9.52820381]
["bitfinex","SOLUSD",1762525875217,9.52820381,152.38,152.32,9.52820381]
["bitfinex","SOLUSD",1762525875440,30.12020381,152.39,152.32,9.52820381]
["bitfinex","SOLUSD",1762525875590,9.52820381,152.35,152.27,20.592]
["bitfinex","SOLUSD",1762525875795,6.56469506,152.33,152.22,0.67]
["bitfinex","SOLUSD",1762525876117,9.52820381,152.32,152.26,9.52820381]
["bitfinex","SOLUSD",1762525876290,10.19820381,152.33,152.27,9.52820381]
["bitfinex","SOLUSD",1762525876605,21.262,152.37,152.3,6.06371412]
["bitfinex","SOLUSD",1762525876803,6.06371412,152.38,152.32,6.06371412]
["bitfinex","SOLUSD",1762525877315,6.73371412,152.37,152.31,6.06371412]
["bitfinex","SOLUSD",1762525877622,6.06371412,152.36,152.3,6.06371412]
["bitfinex","SOLUSD",1762525877916,0.67,152.36,152.31,6.06371412]
["bitfinex","SOLUSD",1762525878098,0.13674219,152.33,152.32,9.78882769]
["bitfinex","SOLUSD",1762525878414,0.13777356,152.37,152.32,9.78882769]
["bitfinex","SOLUSD",1762525878415,0.13342521,152.4,152.37,9.78882769]
["bitfinex","SOLUSD",1762525878630,0.13342521,152.4,152.37,15.85254181]
["bitfinex","SOLUSD",1762525878791,0.13342521,152.4,152.38,15.85254181]
["bitfinex","SOLUSD",1762525879537,0.13342521,152.4,152.38,9.78882769]
["bitfinex","SOLUSD",1762525879832,0.13342521,152.4,152.38,15.85254181]
["bitfinex","SOLUSD",1762525880139,0.13342521,152.4,152.38,22.41508282]
["bitfinex","SOLUSD",1762525880317,0.13342521,152.4,152.34,27.15586395]
["bitfinex","SOLUSD",1762525880496,0.79655266,152.39,152.34,6.06371412]
["bitfinex","SOLUSD",1762525880913,0.12655266,152.39,152.35,6.06371412]
["bitfinex","SOLUSD",1762525881296,0.12655266,152.39,152.38,6.06371412]
["bitfinex","SOLUSD",1762525881492,0.12655266,152.39,152.38,15.85254181]
["bitfinex","SOLUSD",1762525882037,0.14228422,152.41,152.39,30.38082769]
["bitfinex","SOLUSD",1762525882215,6.73371412,152.53,152.44,20.592]
["bitfinex","SOLUSD",1762525882415,6.06371412,152.5,152.38,55.78159861]
["bitfinex","SOLUSD",1762525882621,6.06371412,152.45,152.36,9.78882769]
["bitfinex","SOLUSD",1762525882825,6.06371412,152.44,152.38,6.06371412]
["bitfinex","SOLUSD",1762525883460,0.67,152.43,152.36,6.06371412]
["bitfinex","SOLUSD",1762525883751,0.67,152.43,152.3,39.39592908]
["bitfinex","SOLUSD",1762525883752,6.06371412,152.4,152.34,6.06371412]
["bitfinex","SOLUSD",1762525883913,12.62582449,152.39,152.31,20.592]
["bitfinex","SOLUSD",1762525884113,6.06371412,152.4,152.34,6.06371412]
["bitfinex","SOLUSD",1762525884324,6.06371412,152.4,152.31,6.06371412]
["bitfinex","SOLUSD",1762525884325,6.06371412,152.37,152.31,6.06371412]
["bitfinex","SOLUSD",1762525884712,0.67,152.38,152.33,6.06371412]
["bitfinex","SOLUSD",1762525884909,22.96288481,152.42,152.35,6.06371412]
["bitfinex","SOLUSD",1762525884910,21.262,152.42,152.35,6.06371412]
["bitfinex","SOLUSD",1762525885114,21.262,152.42,152.3,9.78882769]
["bitfinex","SOLUSD",1762525885115,6.06371412,152.38,152.3,9.78882769]
["bitfinex","SOLUSD",1762525885339,6.06371412,152.37,152.32,6.06371412]
["bitfinex","SOLUSD",1762525885514,6.06371412,152.35,152.3,6.06371412]
["bitfinex","SOLUSD",1762525885830,0.67,152.36,152.3,6.06371412]
["bitfinex","SOLUSD",1762525886137,6.06371412,152.31,152.2,6.57030223]
["bitfinex","SOLUSD",1762525886320,6.06371412,152.3,152.21,0.44]
["bitfinex","SOLUSD",1762525886529,6.06371412,152.31,152.25,6.06371412]
["bitfinex","SOLUSD",1762525886723,6.06371412,152.32,152.23,20.592]
["bitfinex","SOLUSD",1762525886922,6.06371412,152.28,152.18,6.57116572]
["bitfinex","SOLUSD",1762525887231,6.06371412,152.25,152.18,6.57116572]
["bitfinex","SOLUSD",1762525887414,6.06371412,152.25,152.19,6.06371412]
["bitfinex","SOLUSD",1762525887614,6.06371412,152.24,152.18,6.06371412]
["bitfinex","SOLUSD",1762525887825,6.06371412,152.22,152.16,6.06371412]
["bitfinex","SOLUSD",1762525888032,6.73371412,152.24,152.19,6.06371412]
["bitfinex","SOLUSD",1762525888249,0.67,152.24,152.2,6.06371412]
["bitfinex","SOLUSD",1762525888451,0.82074852,152.3,152.23,6.06371412]
["bitfinex","SOLUSD",1762525888659,6.06371412,152.37,152.29,6.06371412]
["bitfinex","SOLUSD",1762525888660,0.67,152.34,152.29,6.06371412]
["bitfinex","SOLUSD",1762525888947,0.67,152.36,152.31,6.06371412]
["bitfinex","SOLUSD",1762525889153,6.06371412,152.33,152.28,6.06371412]
["bitfinex","SOLUSD",1762525889531,0.67,152.32,152.29,6.06371412]
["bitfinex","SOLUSD",1762525889755,0.67,152.32,152.25,9.78882769]
["bitfinex","SOLUSD",1762525890055,6.56555708,152.31,152.26,6.06371412]
["bitfinex","SOLUSD",1762525890356,6.06371412,152.29,152.21,30.38082769]
["bitfinex","SOLUSD",1762525890520,6.06371412,152.27,152.22,6.06371412]
["bitfinex","SOLUSD",1762525890721,0.67,152.3,152.23,6.06371412]
["bitfinex","SOLUSD",1762525891034,6.06371412,152.27,152.22,6.06371412]
["bitfinex","SOLUSD",1762525891343,0.67,152.3,152.22,6.06371412]
["bitfinex","SOLUSD",1762525891550,20.592,152.31,152.22,6.06371412]
["bitfinex","SOLUSD",1762525891551,6.06371412,152.27,152.22,6.06371412]
["bitfinex","SOLUSD",1762525891721,6.06371412,152.24,152.18,6.06371412]
["bitfinex","SOLUSD",1762525892121,0.8204253,152.36,152.19,21.032]
["bitfinex","SOLUSD",1762525892318,6.06371412,152.27,152.21,6.06371412]
["bitfinex","SOLUSD",1762525892762,21.41274852,152.3,152.19,6.06371412]
["bitfinex","SOLUSD",1762525892763,6.06371412,152.25,152.19,6.06371412]
["bitfinex","SOLUSD",1762525893057,6.06371412,152.23,152.17,9.78882769]
["bitfinex","SOLUSD",1762525893272,6.06371412,152.27,152.22,6.06371412]
["bitfinex","SOLUSD",1762525893421,0.67,152.29,152.25,6.06371412]
["bitfinex","SOLUSD",1762525893622,0.67,152.34,152.28,6.06371412]
["bitfinex","SOLUSD",1762525893849,6.73371412,152.34,152.28,6.06371412]
["bitfinex","SOLUSD",1762525894049,21.262,152.34,152.28,6.06371412]
["bitfinex","SOLUSD",1762525894222,21.262,152.34,152.29,6.06371412]
["bitfinex","SOLUSD",1762525894419,6.73371412,152.33,152.27,6.06371412]
["bitfinex","SOLUSD",1762525894845,0.67,152.32,152.28,6.06371412]
["bitfinex","SOLUSD",1762525895362,6.06371412,152.34,152.28,6.06371412]
["bitfinex","SOLUSD",1762525895525,0.67,152.35,152.3,6.06371412]
["bitfinex","SOLUSD",1762525895935,0.67,152.35,152.31,6.06371412]
["bitfinex","SOLUSD",1762525896137,0.67,152.35,152.32,12.62884017]
["bitfinex","SOLUSD",1762525896553,0.67,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1762525896765,6.06371412,152.39,152.34,6.06371412]
["bitfinex","SOLUSD",1762525896923,0.67,152.38,152.34,6.06371412]
["bitfinex","SOLUSD",1762525897321,0.67,152.42,152.34,0.44]
["bitfinex","SOLUSD",1762525897556,6.73371412,152.41,152.35,6.06371412]
["bitfinex","SOLUSD",1762525897847,0.67,152.41,152.36,6.06371412]
["bitfinex","SOLUSD",1762525898165,0.67,152.44,152.39,12.62582449]
["bitfinex","SOLUSD",1762525898324,6.93371412,152.47,152.42,6.06371412]
["bitfinex","SOLUSD",1762525898636,0.67,152.46,152.41,6.06371412]
["bitfinex","SOLUSD",1762525898837,26.65571412,152.44,152.34,9.78882769]
["bitfinex","SOLUSD",1762525899144,6.06371412,152.43,152.37,6.06371412]
["bitfinex","SOLUSD",1762525899341,6.06371412,152.42,152.33,9.78882769]
["bitfinex","SOLUSD",1762525899655,6.06371412,152.41,152.35,6.06371412]
["bitfinex","SOLUSD",1762525899827,6.06371412,152.41,152.23,0.44]
["bitfinex","SOLUSD",1762525899828,6.06371412,152.36,152.23,0.44]
["bitfinex","SOLUSD",1762525900157,6.06371412,152.31,152.26,6.06371412]
["bitfinex","SOLUSD",1762525900492,6.06371412,152.32,152.26,12.63140713]
["bitfinex","SOLUSD",1762525900658,0.67,152.35,152.3,6.06371412]
["bitfinex","SOLUSD",1762525900863,6.73371412,152.35,152.29,6.06371412]
["bitfinex","SOLUSD",1762525901043,6.06371412,152.33,152.26,6.56769301]
["bitfinex","SOLUSD",1762525901240,6.06371412,152.32,152.26,12.63140713]
["bitfinex","SOLUSD",1762525901726,0.67,152.31,152.27,6.06371412]
["bitfinex","SOLUSD",1762525901925,0.67,152.31,152.26,6.06371412]
["bitfinex","SOLUSD",1762525902427,0.67,152.31,152.26,12.63126184]
["bitfinex","SOLUSD",1762525902629,6.06371412,152.34,152.29,6.06371412]
["bitfinex","SOLUSD",1762525902846,0.67,152.34,152.29,6.06371412]
["bitfinex","SOLUSD",1762525903022,0.67,152.34,152.27,10.22882769]
["bitfinex","SOLUSD",1762525903223,6.73371412,152.33,152.27,6.06371412]
["bitfinex","SOLUSD",1762525903440,6.06371412,152.32,152.27,6.06371412]
["bitfinex","SOLUSD",1762525903837,0.67,152.31,152.26,6.06371412]
["bitfinex","SOLUSD",1762525904053,6.73371412,152.31,152.25,12.631812]
["bitfinex","SOLUSD",1762525904258,6.06371412,152.32,152.26,6.06371412]
["bitfinex","SOLUSD",1762525904463,6.06371412,152.33,152.28,6.06371412]
["bitfinex","SOLUSD",1762525904957,0.67,152.32,152.28,6.06371412]
["bitfinex","SOLUSD",1762525905143,6.06371412,152.35,152.3,6.06371412]
["bitfinex","SOLUSD",1762525905337,0.67,152.34,152.25,23.42845912]
["bitfinex","SOLUSD",1762525905536,0.67,152.34,152.3,6.06371412]
["bitfinex","SOLUSD",1762525905962,20.592,152.37,152.31,6.06371412]
["bitfinex","SOLUSD",1762525906163,6.06371412,152.34,152.27,9.78882769]
["bitfinex","SOLUSD",1762525906464,6.06371412,152.33,152.27,6.06371412]
["bitfinex","SOLUSD",1762525906640,6.73371412,152.33,152.27,6.06371412]
["bitfinex","SOLUSD",1762525906972,6.06371412,152.32,152.27,6.06371412]
["bitfinex","SOLUSD",1762525907178,6.06371412,152.32,152.25,9.78882769]
["bitfinex","SOLUSD",1762525907338,6.06371412,152.28,152.2,9.78882769]
["bitfinex","SOLUSD",1762525907545,6.06371412,152.28,152.23,9.78882769]
["bitfinex","SOLUSD",1762525907947,0.82058688,152.33,152.22,6.06371412]
["bitfinex","SOLUSD",1762525908272,0.7,152.37,152.31,6.06371412]
["bitfinex","SOLUSD",1762525908563,27.35571412,152.36,152.29,9.78882769]
["bitfinex","SOLUSD",1762525908767,27.35571412,152.36,152.31,6.06371412]
["bitfinex","SOLUSD",1762525909363,0.7,152.35,152.29,26.20404421]
["bitfinex","SOLUSD",1762525909568,0.7,152.38,152.31,6.06371412]
["bitfinex","SOLUSD",1762525909751,1.51988718,152.46,152.37,6.06371412]
["bitfinex","SOLUSD",1762525910085,1.51988718,152.46,152.32,9.78882769]
["bitfinex","SOLUSD",1762525910086,6.06371412,152.41,152.32,0.44]
["bitfinex","SOLUSD",1762525910239,6.06371412,152.38,152.31,9.78882769]
["bitfinex","SOLUSD",1762525910444,6.06371412,152.36,152.3,26.65571412]
["bitfinex","SOLUSD",1762525910660,6.06371412,152.35,152.28,36.94758476]
["bitfinex","SOLUSD",1762525910871,6.06371412,152.35,152.29,6.06371412]
["bitfinex","SOLUSD",1762525911378,6.06371412,152.35,152.3,6.06371412]
["bitfinex","SOLUSD",1762525911578,0.7,152.36,152.3,29.04436754]
["bitfinex","SOLUSD",1762525911862,6.06371412,152.35,152.3,6.06371412]
["bitfinex","SOLUSD",1762525912066,6.06371412,152.35,152.29,6.06371412]
["bitfinex","SOLUSD",1762525912271,6.06371412,152.33,152.28,6.06371412]
["bitfinex","SOLUSD",1762525912444,6.06371412,152.33,152.27,16.35610809]
["bitfinex","SOLUSD",1762525912445,6.06371412,152.32,152.25,6.06371412]
["bitfinex","SOLUSD",1762525912640,6.06371412,152.29,152.24,6.56857593]
["bitfinex","SOLUSD",1762525912869,6.06371412,152.3,152.24,6.06371412]
["bitfinex","SOLUSD",1762525913164,6.06371412,152.28,152.12,19.73999999]
["bitfinex","SOLUSD",1762525913346,6.06371412,152.26,152.16,0.44]
["bitfinex","SOLUSD",1762525913544,6.56814449,152.25,152.2,6.06371412]
["bitfinex","SOLUSD",1762525913779,0.7,152.25,152.2,6.06371412]
["bitfinex","SOLUSD",1762525913965,26.65571412,152.28,152.22,6.06371412]
["bitfinex","SOLUSD",1762525914274,6.76371412,152.27,152.21,6.06371412]
["bitfinex","SOLUSD",1762525914655,6.06371412,152.26,152.2,6.06371412]
["bitfinex","SOLUSD",1762525914860,6.76371412,152.27,152.21,6.06371412]
["bitfinex","SOLUSD",1762525915174,20.592,152.25,152.17,7.01159755]
["bitfinex","SOLUSD",1762525915385,20.592,152.25,152.2,6.06371412]
["bitfinex","SOLUSD",1762525915582,20.592,152.25,152.2,6.5702576]
["bitfinex","SOLUSD",1762525915583,27.35571412,152.25,152.2,6.5702576]
["bitfinex","SOLUSD",1762525915785,0.7,152.24,152.2,6.5702576]
["bitfinex","SOLUSD",1762525915988,0.7,152.24,152.15,9.78882769]
["bitfinex","SOLUSD",1762525915989,6.76371412,152.24,152.15,9.78882769]
["bitfinex","SOLUSD",1762525916282,6.06371412,152.22,152.16,6.06371412]
["bitfinex","SOLUSD",1762525916569,6.76371412,152.27,152.21,6.06371412]
["bitfinex","SOLUSD",1762525916750,6.06371412,152.26,152.2,6.06371412]
["bitfinex","SOLUSD",1762525916954,6.06371412,152.26,152.17,30.82082769]
["bitfinex","SOLUSD",1762525916955,6.06371412,152.25,152.19,6.06371412]
["bitfinex","SOLUSD",1762525917151,0.7,152.25,152.2,6.06371412]
["bitfinex","SOLUSD",1762525917353,0.7,152.24,152.19,6.06371412]
["bitfinex","SOLUSD",1762525917579,0.7,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1762525917874,0.7,152.24,152.19,12.63432443]
["bitfinex","SOLUSD",1762525918079,0.13991286,152.22,152.19,29.0611593]
["bitfinex","SOLUSD",1762525918282,0.13991286,152.22,152.2,6.06371412]
["bitfinex","SOLUSD",1762525918654,0.13991286,152.22,152.21,6.06371412]
["bitfinex","SOLUSD",1762525918860,0.13991286,152.22,152.21,15.85254181]
["bitfinex","SOLUSD",1762525919064,0.13991286,152.22,152.21,6.06371412]
["bitfinex","SOLUSD",1762525919464,0.13991286,152.22,152.21,22.86241238]
["bitfinex","SOLUSD",1762525919771,0.1187615,152.23,152.22,9.78882769]
["bitfinex","SOLUSD",1762525919947,0.1187615,152.23,152.22,15.85254181]
["bitfinex","SOLUSD",1762525920148,0.1187615,152.23,152.22,16.29254181]
["bitfinex","SOLUSD",1762525920347,0.12191144,152.29,152.26,30.38082769]
["bitfinex","SOLUSD",1762525920564,0.12734741,152.31,152.29,30.38082769]
["bitfinex","SOLUSD",1762525920770,0.12734741,152.31,152.29,36.44454181]
["bitfinex","SOLUSD",1762525921166,0.12734741,152.31,152.29,6.06371412]
["bitfinex","SOLUSD",1762525921378,0.82659296,152.3,152.25,9.78882769]
["bitfinex","SOLUSD",1762525921557,0.12659296,152.3,152.29,6.06371412]
["bitfinex","SOLUSD",1762525922182,0.12659296,152.3,152.25,16.42032443]
["bitfinex","SOLUSD",1762525922183,0.82659296,152.3,152.26,12.63137455]
["bitfinex","SOLUSD",1762525922381,0.82659296,152.3,152.26,6.06371412]
["bitfinex","SOLUSD",1762525922584,0.12659296,152.3,152.29,6.06371412]
["bitfinex","SOLUSD",1762525922951,0.82659296,152.3,152.26,20.592]
["bitfinex","SOLUSD",1762525923167,0.82659296,152.3,152.26,6.06371412]
["bitfinex","SOLUSD",1762525923883,0.82659296,152.3,152.27,6.06371412]
["bitfinex","SOLUSD",1762525924175,0.12659296,152.3,152.29,6.06371412]
["bitfinex","SOLUSD",1762525924399,0.81994096,152.45,152.33,20.592]
["bitfinex","SOLUSD",1762525924683,6.26371412,152.55,152.43,6.06371412]
["bitfinex","SOLUSD",1762525924684,0.81961838,152.51,152.43,6.06371412]
["bitfinex","SOLUSD",1762525924883,0.7,152.49,152.46,6.06371412]
["bitfinex","SOLUSD",1762525925583,0.7,152.52,152.46,12.62281158]
["bitfinex","SOLUSD",1762525925954,0.7,152.52,152.46,6.55909746]
["bitfinex","SOLUSD",1762525926168,0.7,152.5,152.46,6.06371412]
["bitfinex","SOLUSD",1762525926487,0.7,152.5,152.42,16.40192362]
["bitfinex","SOLUSD",1762525926488,0.9,152.47,152.42,9.78882769]
["bitfinex","SOLUSD",1762525926650,0.9,152.47,152.44,6.06371412]
["bitfinex","SOLUSD",1762525927151,0.2,152.47,152.46,6.06371412]
["bitfinex","SOLUSD",1762525927384,0.2,152.47,152.42,9.78882769]
["bitfinex","SOLUSD",1762525927574,0.2,152.47,152.46,12.62281158]
["bitfinex","SOLUSD",1762525928297,0.2,152.47,152.46,22.41163927]
["bitfinex","SOLUSD",1762525928588,0.2,152.55,152.49,20.592]
["bitfinex","SOLUSD",1762525928795,0.2,152.55,152.53,6.06371412]
["bitfinex","SOLUSD",1762525928992,0.2,152.55,152.54,6.06371412]
["bitfinex","SOLUSD",1762525929456,0.9,152.55,152.51,6.06371412]
["bitfinex","SOLUSD",1762525929880,0.2,152.55,152.53,6.06371412]
["bitfinex","SOLUSD",1762525930370,0.7,152.54,152.5,26.65571412]
["bitfinex","SOLUSD",1762525930569,0.7,152.54,152.47,36.93948315]
["bitfinex","SOLUSD",1762525930570,6.76371412,152.54,152.47,36.93948315]
["bitfinex","SOLUSD",1762525930763,6.76371412,152.54,152.48,6.06371412]
["bitfinex","SOLUSD",1762525930963,0.7,152.54,152.49,6.06371412]
["bitfinex","SOLUSD",1762525931183,6.26371412,152.55,152.44,9.78882769]
["bitfinex","SOLUSD",1762525931184,6.06371412,152.51,152.44,9.78882769]
["bitfinex","SOLUSD",1762525931372,6.06371412,152.45,152.33,0.31]
["bitfinex","SOLUSD",1762525931694,6.06371412,152.43,152.35,20.592]
["bitfinex","SOLUSD",1762525931903,27.15241697,152.43,152.34,6.5638442]
["bitfinex","SOLUSD",1762525932065,6.06371412,152.38,152.29,6.56641933]
["bitfinex","SOLUSD",1762525932395,26.65571412,152.4,152.34,6.06371412]
["bitfinex","SOLUSD",1762525932764,0.7,152.39,152.34,6.06371412]
["bitfinex","SOLUSD",1762525932957,6.06371412,152.38,152.32,26.65571412]
["bitfinex","SOLUSD",1762525933181,6.76371412,152.39,152.33,6.06371412]
["bitfinex","SOLUSD",1762525933660,0.7,152.38,152.33,6.06371412]
["bitfinex","SOLUSD",1762525933894,0.7,152.41,152.35,6.06371412]
["bitfinex","SOLUSD",1762525934059,6.76371412,152.41,152.35,6.06371412]
["bitfinex","SOLUSD",1762525934260,6.06371412,152.39,152.34,20.592]
["bitfinex","SOLUSD",1762525934463,6.06371412,152.38,152.33,6.06371412]
["bitfinex","SOLUSD",1762525934671,6.06371412,152.38,152.32,6.06371412]
["bitfinex","SOLUSD",1762525934874,27.15297318,152.42,152.33,6.06371412]
["bitfinex","SOLUSD",1762525935193,6.06371412,152.43,152.37,6.06371412]
["bitfinex","SOLUSD",1762525935490,0.7,152.41,152.33,9.78882769]
["bitfinex","SOLUSD",1762525935696,6.56167979,152.4,152.28,0.31]
["bitfinex","SOLUSD",1762525935865,20.592,152.36,152.26,6.06371412]
["bitfinex","SOLUSD",1762525936064,6.06371412,152.31,152.25,6.06371412]
["bitfinex","SOLUSD",1762525936363,6.06371412,152.27,152.19,6.57073395]
["bitfinex","SOLUSD",1762525936678,0.7,152.3,152.25,6.06371412]
["bitfinex","SOLUSD",1762525936866,0.7,152.3,152.26,6.06371412]
["bitfinex","SOLUSD",1762525937067,6.75371412,152.33,152.28,6.06371412]
["bitfinex","SOLUSD",1762525937265,9.78882769,152.38,152.29,6.06371412]
["bitfinex","SOLUSD",1762525937266,6.06371412,152.34,152.29,6.06371412]
["bitfinex","SOLUSD",1762525937789,0.69,152.33,152.3,12.6297023]
["bitfinex","SOLUSD",1762525938028,0.69,152.33,152.28,22.9826476]
["bitfinex","SOLUSD",1762525938200,0.13193212,152.29,152.28,16.35532089]
["bitfinex","SOLUSD",1762525938409,0.13315102,152.31,152.29,9.78882769]
["bitfinex","SOLUSD",1762525938564,0.69,152.43,152.32,30.38082769]
["bitfinex","SOLUSD",1762525938964,0.69,152.41,152.32,30.69082769]
["bitfinex","SOLUSD",1762525939190,16.40016331,152.44,152.32,30.38082769]
["bitfinex","SOLUSD",1762525939392,10.51951021,152.33,152.25,6.56814449]
["bitfinex","SOLUSD",1762525939594,27.98727782,152.37,152.15,69.28829178]
["bitfinex","SOLUSD",1762525939595,10.51951021,152.3,152.22,16.42359742]
["bitfinex","SOLUSD",1762525939766,11.20951021,152.3,152.21,6.8797781]
["bitfinex","SOLUSD",1762525939966,0.69,152.29,152.21,10.51951021]
["bitfinex","SOLUSD",1762525940288,10.51951021,152.28,152.16,16.42905672]
["bitfinex","SOLUSD",1762525940595,10.51951021,152.25,152.2,10.51951021]
["bitfinex","SOLUSD",1762525940770,10.51951021,152.25,152.16,0.31]
["bitfinex","SOLUSD",1762525941094,10.51951021,152.25,152.2,10.51951021]
["bitfinex","SOLUSD",1762525941095,0.69,152.24,152.2,10.51951021]
["bitfinex","SOLUSD",1762525941590,0.69,152.23,152.2,10.51951021]
["bitfinex","SOLUSD",1762525941792,0.69,152.28,152.22,10.51951021]
["bitfinex","SOLUSD",1762525941978,10.51951021,152.3,152.25,10.51951021]
["bitfinex","SOLUSD",1762525942179,0.14228893,152.37,152.25,10.51951021]
["bitfinex","SOLUSD",1762525942180,0.69,152.35,152.29,10.51951021]
["bitfinex","SOLUSD",1762525942379,0.14228893,152.37,152.34,10.51951021]
["bitfinex","SOLUSD",1762525942699,0.14228893,152.37,152.36,10.51951021]
["bitfinex","SOLUSD",1762525942877,0.14228893,152.37,152.36,20.3083379]
["bitfinex","SOLUSD",1762525943273,1e-08,152.37,152.36,20.6183379]
["bitfinex","SOLUSD",1762525943794,0.69,152.46,152.37,10.09882769]
["bitfinex","SOLUSD",1762525943993,1.01940347,152.55,152.45,10.51951021]
["bitfinex","SOLUSD",1762525943994,0.69,152.51,152.45,10.51951021]
["bitfinex","SOLUSD",1762525944179,11.20951021,152.51,152.45,10.51951021]
["bitfinex","SOLUSD",1762525944384,10.51951021,152.5,152.45,10.51951021]
["bitfinex","SOLUSD",1762525944605,11.20951021,152.5,152.45,10.51951021]
["bitfinex","SOLUSD",1762525944806,0.69,152.49,152.45,10.51951021]
["bitfinex","SOLUSD",1762525945001,0.69,152.49,152.42,30.38082769]
["bitfinex","SOLUSD",1762525945002,10.51951021,152.47,152.42,10.51951021]
["bitfinex","SOLUSD",1762525945302,10.51951021,152.47,152.41,10.51951021]
["bitfinex","SOLUSD",1762525945492,10.51951021,152.48,152.43,10.51951021]
["bitfinex","SOLUSD",1762525945695,0.69,152.47,152.43,17.07989858]
["bitfinex","SOLUSD",1762525945884,0.81956464,152.52,152.45,10.51951021]
["bitfinex","SOLUSD",1762525945885,11.20951021,152.5,152.45,10.51951021]
["bitfinex","SOLUSD",1762525946086,0.2,152.55,152.47,10.51951021]
["bitfinex","SOLUSD",1762525946289,10.51951021,152.52,152.46,9.78882769]
["bitfinex","SOLUSD",1762525946503,10.51951021,152.49,152.37,0.31]
["bitfinex","SOLUSD",1762525946678,10.51951021,152.47,152.38,20.592]
["bitfinex","SOLUSD",1762525946998,10.51951021,152.5,152.45,10.51951021]
["bitfinex","SOLUSD",1762525947321,10.51951021,152.49,152.44,10.51951021]
["bitfinex","SOLUSD",1762525947680,10.51951021,152.46,152.41,10.51951021]
["bitfinex","SOLUSD",1762525947900,11.20951021,152.48,152.42,10.51951021]
["bitfinex","SOLUSD",1762525948172,11.20951021,152.48,152.44,10.51951021]
["bitfinex","SOLUSD",1762525948378,11.20951021,152.54,152.47,10.51951021]
["bitfinex","SOLUSD",1762525948617,11.20951021,152.54,152.45,9.78882769]
["bitfinex","SOLUSD",1762525948618,0.69,152.54,152.45,30.38082769]
["bitfinex","SOLUSD",1762525948795,0.69,152.53,152.49,10.51951021]
["bitfinex","SOLUSD",1762525948992,0.69,152.53,152.45,30.38082769]
["bitfinex","SOLUSD",1762525949184,0.69,152.53,152.41,9.78882769]
["bitfinex","SOLUSD",1762525949397,0.69,152.53,152.44,10.51951021]
["bitfinex","SOLUSD",1762525949398,20.592,152.52,152.44,10.51951021]
["bitfinex","SOLUSD",1762525949587,10.51951021,152.52,152.47,10.51951021]
["bitfinex","SOLUSD",1762525949809,11.20951021,152.53,152.48,17.07774735]
["bitfinex","SOLUSD",1762525950111,10.71951021,152.55,152.5,10.51951021]
["bitfinex","SOLUSD",1762525950297,10.51951021,152.54,152.47,6.55861201]
["bitfinex","SOLUSD",1762525950624,10.51951021,152.54,152.33,0.31]
["bitfinex","SOLUSD",1762525950625,20.592,152.47,152.33,0.31]
["bitfinex","SOLUSD",1762525950813,10.51951021,152.44,152.39,10.51951021]
["bitfinex","SOLUSD",1762525951115,10.51951021,152.41,152.36,10.51951021]
["bitfinex","SOLUSD",1762525951301,22.10188718,152.46,152.38,10.51951021]
["bitfinex","SOLUSD",1762525951302,10.51951021,152.43,152.38,10.51951021]
["bitfinex","SOLUSD",1762525951496,10.51951021,152.42,152.35,9.78882769]
["bitfinex","SOLUSD",1762525951811,10.51951021,152.42,152.37,17.0823614]
["bitfinex","SOLUSD",1762525952018,10.51951021,152.42,152.37,10.51951021]
["bitfinex","SOLUSD",1762525952326,10.51951021,152.38,152.32,10.51951021]
["bitfinex","SOLUSD",1762525952487,10.51951021,152.35,152.25,0.31]
["bitfinex","SOLUSD",1762525952687,10.51951021,152.36,152.31,10.51951021]
["bitfinex","SOLUSD",1762525952906,10.51951021,152.35,152.3,10.51951021]
["bitfinex","SOLUSD",1762525953415,10.51951021,152.33,152.28,10.51951021]
["bitfinex","SOLUSD",1762525953597,10.51951021,152.3,152.18,0.31]
["bitfinex","SOLUSD",1762525953929,21.282,152.33,152.26,10.51951021]
["bitfinex","SOLUSD",1762525954093,21.282,152.33,152.27,10.51951021]
["bitfinex","SOLUSD",1762525954094,38.36634792,152.33,152.27,10.51951021]
["bitfinex","SOLUSD",1762525954288,10.51951021,152.3,152.25,10.51951021]
["bitfinex","SOLUSD",1762525954600,10.51951021,152.29,152.23,20.592]
["bitfinex","SOLUSD",1762525954808,10.51951021,152.3,152.24,10.51951021]
["bitfinex","SOLUSD",1762525955203,0.69,152.29,152.24,10.51951021]
["bitfinex","SOLUSD",1762525955710,10.51951021,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1762525956019,10.51951021,152.27,152.22,17.08879378]
["bitfinex","SOLUSD",1762525956316,10.60946844,152.32,152.22,17.08879378]
["bitfinex","SOLUSD",1762525956317,11.20951021,152.31,152.25,10.51951021]
["bitfinex","SOLUSD",1762525956502,0.69,152.32,152.22,30.38082769]
["bitfinex","SOLUSD",1762525956700,10.51951021,152.29,152.23,10.51951021]
["bitfinex","SOLUSD",1762525956913,10.51951021,152.25,152.14,0.31]
["bitfinex","SOLUSD",1762525957122,10.51951021,152.24,152.18,10.51951021]
["bitfinex","SOLUSD",1762525957319,20.592,152.27,152.12,3.5293968]
["bitfinex","SOLUSD",1762525957320,10.51951021,152.21,152.13,23.00663905]
["bitfinex","SOLUSD",1762525957617,10.51951021,152.2,152.14,10.51951021]
["bitfinex","SOLUSD",1762525957789,10.51951021,152.21,152.15,17.09197159]
["bitfinex","SOLUSD",1762525957991,0.12285772,152.16,152.15,17.09197159]
["bitfinex","SOLUSD",1762525958214,0.12285772,152.16,152.15,26.88079928]
["bitfinex","SOLUSD",1762525958617,0.12285772,152.16,152.15,20.3083379]
["bitfinex","SOLUSD",1762525959030,0.81285772,152.16,152.14,10.51951021]
["bitfinex","SOLUSD",1762525959227,0.69,152.15,152.12,0.1]
["bitfinex","SOLUSD",1762525959407,10.51951021,152.14,152.12,0.1]
["bitfinex","SOLUSD",1762525959717,23.00512684,152.14,152.03,0.1]
["bitfinex","SOLUSD",1762525960015,20.592,152.11,152.03,10.61951021]
["bitfinex","SOLUSD",1762525960331,10.51951021,152.09,152.03,10.61951021]
["bitfinex","SOLUSD",1762525960696,11.23951021,152.09,152.04,10.51951021]
["bitfinex","SOLUSD",1762525961001,10.51951021,152.05,152.03,0.1]
["bitfinex","SOLUSD",1762525961207,11.23951021,152.04,152.03,0.1]
["bitfinex","SOLUSD",1762525961603,11.23951021,152.04,152.01,0.1]
["bitfinex","SOLUSD",1762525961802,0.72,152.03,152.01,0.1]
["bitfinex","SOLUSD",1762525962002,11.23951021,152.03,152.01,0.1]
["bitfinex","SOLUSD",1762525962206,0.72,152.03,152.01,0.1]
["bitfinex","SOLUSD",1762525962424,10.51951021,152.06,152.01,17.19794722]
["bitfinex","SOLUSD",1762525962803,0.72,152.05,152.01,17.19794722]
["bitfinex","SOLUSD",1762525963011,0.72,152.06,152.01,17.19794722]
["bitfinex","SOLUSD",1762525963211,10.51951021,152.04,152.01,0.1]
["bitfinex","SOLUSD",1762525963593,0.72,152.04,152.01,0.1]
["bitfinex","SOLUSD",1762525964299,0.72,152.06,152.01,6.67848907]
["bitfinex","SOLUSD",1762525964500,10.51951021,152.08,152.02,10.51951021]
["bitfinex","SOLUSD",1762525964699,11.23951021,152.08,152.02,10.51951021]
["bitfinex","SOLUSD",1762525964904,10.51951021,152.04,152.01,0.1]
["bitfinex","SOLUSD",1762525965202,10.51951021,152.03,152.01,0.1]
["bitfinex","SOLUSD",1762525965708,0.72,152.03,152.01,0.1]
["bitfinex","SOLUSD",1762525966016,10.51951021,152.06,152.01,10.61951021]
["bitfinex","SOLUSD",1762525966316,0.72,152.06,152.02,10.51951021]
["bitfinex","SOLUSD",1762525966520,0.72,152.08,152.02,10.51951021]
["bitfinex","SOLUSD",1762525966720,11.23951021,152.08,152.02,10.51951021]
["bitfinex","SOLUSD",1762525966925,0.72,152.08,152.04,10.51951021]
["bitfinex","SOLUSD",1762525967227,0.71,152.12,152.07,10.51951021]
["bitfinex","SOLUSD",1762525967406,0.12285772,152.16,152.1,10.51951021]
["bitfinex","SOLUSD",1762525967607,11.22951021,152.15,152.09,10.51951021]
["bitfinex","SOLUSD",1762525967826,10.51951021,152.14,152.09,17.09421483]
["bitfinex","SOLUSD",1762525968021,11.35236793,152.16,152.11,10.51951021]
["bitfinex","SOLUSD",1762525968202,0.71,152.15,152.1,20.3083379]
["bitfinex","SOLUSD",1762525968403,11.22951021,152.15,152.1,10.51951021]
["bitfinex","SOLUSD",1762525968636,0.12285772,152.16,152.11,10.51951021]
["bitfinex","SOLUSD",1762525968824,0.12285772,152.16,152.13,10.51951021]
["bitfinex","SOLUSD",1762525969026,10.51951021,152.14,152.01,0.1]
["bitfinex","SOLUSD",1762525969335,10.51951021,152.14,152.09,20.3083379]
["bitfinex","SOLUSD",1762525969501,10.64236793,152.16,152.11,10.51951021]
["bitfinex","SOLUSD",1762525969703,10.51951021,152.15,152.1,10.51951021]
["bitfinex","SOLUSD",1762525969921,11.22951021,152.15,152.1,6.57462195]
["bitfinex","SOLUSD",1762525970132,0.71,152.15,152.11,10.51951021]
["bitfinex","SOLUSD",1762525970302,0.12285772,152.16,152.14,10.51951021]
["bitfinex","SOLUSD",1762525970499,0.12285772,152.16,152.15,10.51951021]
["bitfinex","SOLUSD",1762525970703,0.12285772,152.16,152.12,10.29882769]
["bitfinex","SOLUSD",1762525970922,0.12285772,152.16,152.15,10.51951021]
["bitfinex","SOLUSD",1762525971522,0.12285772,152.16,152.12,9.78882769]
["bitfinex","SOLUSD",1762525971828,0.12285772,152.16,152.15,26.88079928]
["bitfinex","SOLUSD",1762525972027,0.12285772,152.16,152.15,16.36128907]
["bitfinex","SOLUSD",1762525972227,0.12285772,152.16,152.15,26.88079928]
["bitfinex","SOLUSD",1762525972525,1e-08,152.2,152.19,30.38082769]
["bitfinex","SOLUSD",1762525972716,50.0,152.42,152.19,30.38082769]
["bitfinex","SOLUSD",1762525972717,1e-08,152.23,152.22,30.38082769]
["bitfinex","SOLUSD",1762525972921,0.71,152.31,152.23,9.78882769]
["bitfinex","SOLUSD",1762525973312,0.71,152.31,152.26,10.51951021]
["bitfinex","SOLUSD",1762525973521,10.51951021,152.28,152.18,20.592]
["bitfinex","SOLUSD",1762525973834,7.27556639,152.31,152.22,10.51951021]
["bitfinex","SOLUSD",1762525974010,0.71,152.33,152.27,10.51951021]
["bitfinex","SOLUSD",1762525974431,0.71,152.33,152.25,9.78882769]
["bitfinex","SOLUSD",1762525974432,11.22951021,152.36,152.3,10.51951021]
["bitfinex","SOLUSD",1762525974622,10.51951021,152.34,152.28,10.51951021]
["bitfinex","SOLUSD",1762525974799,10.51951021,152.34,152.26,9.78882769]
["bitfinex","SOLUSD",1762525974800,10.51951021,152.34,152.29,10.51951021]
["bitfinex","SOLUSD",1762525975001,0.71,152.35,152.31,10.51951021]
["bitfinex","SOLUSD",1762525975230,0.82010234,152.42,152.26,0.37]
["bitfinex","SOLUSD",1762525975408,0.71,152.38,152.33,10.51951021]
["bitfinex","SOLUSD",1762525975612,0.71,152.49,152.4,20.592]
["bitfinex","SOLUSD",1762525975910,0.21590647,152.53,152.42,10.51951021]
["bitfinex","SOLUSD",1762525975911,17.78793444,152.48,152.42,10.51951021]
["bitfinex","SOLUSD",1762525976205,10.51951021,152.43,152.35,9.78882769]
["bitfinex","SOLUSD",1762525976537,10.51951021,152.41,152.36,10.51951021]
["bitfinex","SOLUSD",1762525976707,10.51951021,152.39,152.34,10.51951021]
["bitfinex","SOLUSD",1762525976907,10.51951021,152.42,152.36,10.51951021]
["bitfinex","SOLUSD",1762525977304,20.592,152.44,152.38,10.51951021]
["bitfinex","SOLUSD",1762525977305,10.51951021,152.44,152.38,10.51951021]
["bitfinex","SOLUSD",1762525977524,10.51951021,152.44,152.39,10.51951021]
["bitfinex","SOLUSD",1762525977731,0.71,152.45,152.4,20.3083379]
["bitfinex","SOLUSD",1762525977935,0.71,152.44,152.39,17.08162058]
["bitfinex","SOLUSD",1762525978130,0.13656265,152.41,152.4,10.51951021]
["bitfinex","SOLUSD",1762525978344,0.13656265,152.41,152.4,20.3083379]
["bitfinex","SOLUSD",1762525978632,0.13656265,152.41,152.4,20.6783379]
["bitfinex","SOLUSD",1762525978836,0.13656265,152.41,152.4,20.3083379]
["bitfinex","SOLUSD",1762525979532,0.13656265,152.41,152.4,20.6783379]
["bitfinex","SOLUSD",1762525979737,0.13656265,152.41,152.4,41.2703379]
["bitfinex","SOLUSD",1762525980034,0.14122071,152.42,152.41,9.78882769]
["bitfinex","SOLUSD",1762525980337,0.14122071,152.42,152.41,20.6783379]
["bitfinex","SOLUSD",1762525980521,0.13156312,152.45,152.44,30.38082769]
["bitfinex","SOLUSD",1762525980719,0.13053669,152.48,152.46,9.78882769]
["bitfinex","SOLUSD",1762525980922,0.13053669,152.48,152.46,20.3083379]
["bitfinex","SOLUSD",1762525981122,0.13053669,152.48,152.42,9.78882769]
["bitfinex","SOLUSD",1762525981123,0.84720882,152.47,152.42,9.78882769]
["bitfinex","SOLUSD",1762525981434,0.71,152.46,152.42,10.51951021]
["bitfinex","SOLUSD",1762525981936,0.71,152.46,152.33,9.78882769]
["bitfinex","SOLUSD",1762525981937,10.51951021,152.43,152.33,9.78882769]
["bitfinex","SOLUSD",1762525982114,10.51951021,152.43,152.37,10.51951021]
["bitfinex","SOLUSD",1762525982312,6.56025732,152.44,152.35,20.592]
["bitfinex","SOLUSD",1762525982313,11.22951021,152.42,152.35,20.592]
["bitfinex","SOLUSD",1762525982516,10.51951021,152.4,152.34,10.51951021]
["bitfinex","SOLUSD",1762525982739,0.71,152.41,152.35,10.51951021]
["bitfinex","SOLUSD",1762525982906,0.71,152.45,152.39,10.51951021]
["bitfinex","SOLUSD",1762525983111,0.71,152.44,152.39,10.51951021]
["bitfinex","SOLUSD",1762525983634,11.36671903,152.47,152.39,9.78882769]
["bitfinex","SOLUSD",1762525983835,0.71,152.46,152.41,10.51951021]
["bitfinex","SOLUSD",1762525984151,20.592,152.41,152.28,0.37]
["bitfinex","SOLUSD",1762525984434,10.51951021,152.36,152.3,10.51951021]
["bitfinex","SOLUSD",1762525984639,21.41226379,152.39,152.29,10.51951021]
["bitfinex","SOLUSD",1762525984814,10.51951021,152.36,152.3,10.51951021]
["bitfinex","SOLUSD",1762525985013,10.51951021,152.33,152.24,6.56857593]
["bitfinex","SOLUSD",1762525985221,10.51951021,152.33,152.27,31.11151021]
["bitfinex","SOLUSD",1762525985453,11.22951021,152.32,152.26,10.51951021]
["bitfinex","SOLUSD",1762525985660,10.51951021,152.29,152.18,0.37]
["bitfinex","SOLUSD",1762525985829,0.71,152.28,152.12,23.00815144]
["bitfinex","SOLUSD",1762525986139,0.71,152.28,152.19,10.51951021]
["bitfinex","SOLUSD",1762525986140,10.51951021,152.25,152.19,10.51951021]
["bitfinex","SOLUSD",1762525986311,7.27687419,152.28,152.2,10.51951021]
["bitfinex","SOLUSD",1762525986509,10.51951021,152.25,152.19,10.51951021]
["bitfinex","SOLUSD",1762525986764,10.51951021,152.25,152.09,0.37]
["bitfinex","SOLUSD",1762525986765,10.51951021,152.22,152.09,0.37]
["bitfinex","SOLUSD",1762525987041,10.51951021,152.19,152.09,0.37]
["bitfinex","SOLUSD",1762525987247,10.51951021,152.16,152.06,17.74]
["bitfinex","SOLUSD",1762525987436,10.51951021,152.15,152.1,10.51951021]
["bitfinex","SOLUSD",1762525987608,0.71,152.14,152.1,10.51951021]
["bitfinex","SOLUSD",1762525987807,10.51951021,152.17,152.11,10.51951021]
["bitfinex","SOLUSD",1762525988149,20.592,152.2,152.1,10.51951021]
["bitfinex","SOLUSD",1762525988150,10.51951021,152.16,152.1,10.51951021]
["bitfinex","SOLUSD",1762525988436,10.51951021,152.15,152.09,20.592]
["bitfinex","SOLUSD",1762525988636,10.51951021,152.16,152.1,10.51951021]
["bitfinex","SOLUSD",1762525989046,0.71,152.15,152.1,10.51951021]
["bitfinex","SOLUSD",1762525989542,0.71,152.15,152.08,9.78882769]
["bitfinex","SOLUSD",1762525989725,0.71,152.18,152.13,10.51951021]
["bitfinex","SOLUSD",1762525989926,0.71,152.18,152.09,20.592]
["bitfinex","SOLUSD",1762525989927,11.22951021,152.18,152.09,20.592]
["bitfinex","SOLUSD",1762525990248,10.51951021,152.16,152.11,10.51951021]
["bitfinex","SOLUSD",1762525990554,10.51951021,152.16,152.1,31.11151021]
["bitfinex","SOLUSD",1762525990739,10.51951021,152.16,152.1,10.51951021]
["bitfinex","SOLUSD",1762525990962,0.71,152.15,152.1,20.3083379]
["bitfinex","SOLUSD",1762525991256,10.51951021,152.17,152.11,10.51951021]
["bitfinex","SOLUSD",1762525991458,20.592,152.19,152.16,10.51951021]
["bitfinex","SOLUSD",1762525991741,10.51951021,152.18,152.08,0.37]
["bitfinex","SOLUSD",1762525992047,7.27989622,152.21,152.14,10.51951021]
["bitfinex","SOLUSD",1762525992344,10.51951021,152.19,152.13,10.51951021]
["bitfinex","SOLUSD",1762525992850,0.71,152.2,152.15,10.51951021]
["bitfinex","SOLUSD",1762525993026,0.71,152.19,152.14,10.51951021]
["bitfinex","SOLUSD",1762525993217,10.51951021,152.17,152.1,6.57440644]
["bitfinex","SOLUSD",1762525993423,10.51951021,152.15,152.1,17.09391665]
["bitfinex","SOLUSD",1762525993643,31.82151021,152.18,152.12,10.51951021]
["bitfinex","SOLUSD",1762525993826,0.71,152.17,152.12,10.51951021]
["bitfinex","SOLUSD",1762525994336,0.71,152.17,152.12,17.09286451]
["bitfinex","SOLUSD",1762525994653,0.71,152.16,152.12,6.5733543]
["bitfinex","SOLUSD",1762525994827,0.71,152.16,152.13,10.51951021]
["bitfinex","SOLUSD",1762525995034,10.51951021,152.15,152.02,0.37]
["bitfinex","SOLUSD",1762525995248,10.51951021,152.15,152.09,10.51951021]
["bitfinex","SOLUSD",1762525995447,0.71,152.14,152.09,10.51951021]
["bitfinex","SOLUSD",1762525995656,10.51951021,152.13,152.07,10.51951021]
["bitfinex","SOLUSD",1762525996042,0.71,152.12,152.07,10.51951021]
["bitfinex","SOLUSD",1762525996238,10.51951021,152.1,152.02,6.57808183]
["bitfinex","SOLUSD",1762525996440,0.71,152.12,152.06,10.51951021]
["bitfinex","SOLUSD",1762525996747,0.71,152.12,152.03,30.38082769]
["bitfinex","SOLUSD",1762525996748,0.71,152.12,152.08,10.51951021]
["bitfinex","SOLUSD",1762525997057,0.71,152.12,152.02,23.0232864]
["bitfinex","SOLUSD",1762525997058,10.51951021,152.1,152.04,10.51951021]
["bitfinex","SOLUSD",1762525997561,20.592,152.13,152.05,10.51951021]
["bitfinex","SOLUSD",1762525997562,10.51951021,152.11,152.05,10.51951021]
["bitfinex","SOLUSD",1762525997862,10.51951021,152.08,152.01,23.12476122]
["bitfinex","SOLUSD",1762525998159,0.13434243,152.05,152.04,6.57721652]
["bitfinex","SOLUSD",1762525998358,0.13434243,152.05,152.03,17.0970951]
["bitfinex","SOLUSD",1762525998828,0.13434243,152.05,152.04,10.51951021]
["bitfinex","SOLUSD",1762525999434,0.13434243,152.05,152.04,20.3083379]
["bitfinex","SOLUSD",1762525999753,0.13434243,152.05,152.02,20.592]
["bitfinex","SOLUSD",1762525999958,0.84434243,152.05,152.03,6.57733542]
["bitfinex","SOLUSD",1762526000263,0.13434243,152.05,152.04,20.3083379]
["bitfinex","SOLUSD",1762526000429,0.1305421,152.07,152.05,9.78882769]
["bitfinex","SOLUSD",1762526000626,1e-08,152.07,152.06,19.06627867]
["bitfinex","SOLUSD",1762526000851,0.12779825,152.09,152.07,9.78882769]
["bitfinex","SOLUSD",1762526001067,0.12779825,152.09,152.08,9.27745098]
["bitfinex","SOLUSD",1762526001754,1e-08,152.13,152.12,9.78882769]
["bitfinex","SOLUSD",1762526002054,1e-08,152.13,152.12,15.85120853]
["bitfinex","SOLUSD",1762526002350,1e-08,152.13,152.11,12.65108403]
["bitfinex","SOLUSD",1762526002553,1e-08,152.13,152.12,6.0768943]
["bitfinex","SOLUSD",1762526002739,1e-08,152.13,152.11,12.65108403]
["bitfinex","SOLUSD",1762526002934,1e-08,152.13,152.11,6.0768943]
["bitfinex","SOLUSD",1762526003133,1e-08,152.13,152.09,20.592]
["bitfinex","SOLUSD",1762526003334,1e-08,152.13,152.12,6.0768943]
["bitfinex","SOLUSD",1762526004038,1e-08,152.13,152.1,9.78882769]
["bitfinex","SOLUSD",1762526004238,1e-08,152.13,152.09,20.592]
["bitfinex","SOLUSD",1762526004239,1e-08,152.13,152.11,6.0768943]
["bitfinex","SOLUSD",1762526004555,0.71000001,152.13,152.1,6.0768943]
["bitfinex","SOLUSD",1762526005253,1e-08,152.13,152.12,6.0768943]
["bitfinex","SOLUSD",1762526005454,1e-08,152.13,152.07,20.592]
["bitfinex","SOLUSD",1762526005644,0.71000001,152.13,152.1,6.0768943]
["bitfinex","SOLUSD",1762526005842,0.71000001,152.13,152.09,6.0768943]
["bitfinex","SOLUSD",1762526006056,1e-08,152.13,152.12,6.0768943]
["bitfinex","SOLUSD",1762526006235,1e-08,152.13,152.1,6.0768943]
["bitfinex","SOLUSD",1762526006440,0.71000001,152.13,152.1,6.0768943]
["bitfinex","SOLUSD",1762526007157,0.71000001,152.13,152.09,6.0768943]
["bitfinex","SOLUSD",1762526007357,0.71000001,152.13,152.06,30.38082769]
["bitfinex","SOLUSD",1762526007562,0.71000001,152.13,152.09,6.0768943]
["bitfinex","SOLUSD",1762526008255,6.0768943,152.12,152.07,6.57589647]
["bitfinex","SOLUSD",1762526008433,6.0768943,152.09,152.02,6.57808183]
["bitfinex","SOLUSD",1762526008637,6.0768943,152.07,152.01,12.7553276]
["bitfinex","SOLUSD",1762526008859,0.71,152.09,152.04,6.0768943]
["bitfinex","SOLUSD",1762526009164,6.0768943,152.08,152.01,6.6784333]
["bitfinex","SOLUSD",1762526009463,0.71,152.07,152.03,6.0768943]
["bitfinex","SOLUSD",1762526009763,6.0768943,152.06,152.01,6.1768943]
["bitfinex","SOLUSD",1762526009933,6.7868943,152.07,152.01,12.75531009]
["bitfinex","SOLUSD",1762526010138,0.71,152.06,152.01,12.75531009]
["bitfinex","SOLUSD",1762526010446,0.71,152.06,152.02,6.0768943]
["bitfinex","SOLUSD",1762526011148,6.7868943,152.06,152.01,6.1768943]
["bitfinex","SOLUSD",1762526011343,6.7868943,152.06,152.01,0.1]
["bitfinex","SOLUSD",1762526011541,6.0768943,152.03,152.01,0.1]
["bitfinex","SOLUSD",1762526011756,0.71,152.02,152.01,0.1]
["bitfinex","SOLUSD",1762526013086,33.95697613,152.02,151.99,0.1]
["bitfinex","SOLUSD",1762526013264,6.7868943,152.01,151.99,0.1]
["bitfinex","SOLUSD",1762526013565,6.0768943,152.0,151.99,0.1]
["bitfinex","SOLUSD",1762526013753,6.7868943,152.0,151.99,0.1]
["bitfinex","SOLUSD",1762526013948,0.71,152.0,151.99,0.1]
["bitfinex","SOLUSD",1762526014156,6.7868943,152.04,151.99,12.75627452]
["bitfinex","SOLUSD",1762526014455,6.7868943,152.09,152.03,6.0768943]
["bitfinex","SOLUSD",1762526014760,6.0768943,152.07,152.02,6.0768943]
["bitfinex","SOLUSD",1762526014971,6.0768943,152.08,152.02,6.0768943]
["bitfinex","SOLUSD",1762526015341,6.7868943,152.07,152.02,6.0768943]
["bitfinex","SOLUSD",1762526015770,0.71,152.06,152.02,6.0768943]
["bitfinex","SOLUSD",1762526016079,0.71,152.06,152.02,12.65484784]
["bitfinex","SOLUSD",1762526016441,0.71,152.06,152.02,6.0768943]
["bitfinex","SOLUSD",1762526016645,6.0768943,152.05,151.99,0.1]
["bitfinex","SOLUSD",1762526016957,6.0768943,152.05,152.0,6.0768943]
["bitfinex","SOLUSD",1762526017258,0.71,152.05,152.0,6.0768943]
["bitfinex","SOLUSD",1762526017441,6.0768943,152.02,151.99,0.1]
["bitfinex","SOLUSD",1762526017641,20.592,152.02,151.99,0.1]
["bitfinex","SOLUSD",1762526017853,6.0768943,152.0,151.91,6.5828451]
["bitfinex","SOLUSD",1762526018073,6.0768943,152.0,151.95,6.5811122]
["bitfinex","SOLUSD",1762526018257,0.71,151.99,151.95,12.6580065]
["bitfinex","SOLUSD",1762526018452,0.12412439,152.01,151.96,6.0768943]
["bitfinex","SOLUSD",1762526018657,0.12412439,152.01,151.98,6.0768943]
["bitfinex","SOLUSD",1762526018658,0.83412439,152.01,151.98,6.0768943]
["bitfinex","SOLUSD",1762526019064,0.83412439,152.01,151.96,6.0768943]
["bitfinex","SOLUSD",1762526019462,0.83412439,152.01,151.95,6.5811122]
["bitfinex","SOLUSD",1762526019463,13.48953595,152.01,151.95,6.0768943]
["bitfinex","SOLUSD",1762526019664,6.91101869,152.01,151.95,6.0768943]
["bitfinex","SOLUSD",1762526019986,6.0768943,151.98,151.87,0.67]
["bitfinex","SOLUSD",1762526020176,6.0768943,151.98,151.93,6.0768943]
["bitfinex","SOLUSD",1762526020479,0.72,151.98,151.93,6.0768943]
["bitfinex","SOLUSD",1762526020683,20.71612439,152.01,151.94,6.0768943]
["bitfinex","SOLUSD",1762526020684,0.72,152.0,151.94,6.0768943]
["bitfinex","SOLUSD",1762526020986,6.0768943,151.99,151.94,6.0768943]
["bitfinex","SOLUSD",1762526021285,6.0768943,151.95,151.9,20.592]
["bitfinex","SOLUSD",1762526021465,0.82269316,151.94,151.87,6.68434195]
["bitfinex","SOLUSD",1762526021658,20.592,151.96,151.88,6.0768943]
["bitfinex","SOLUSD",1762526021865,6.0768943,151.94,151.89,6.0768943]
["bitfinex","SOLUSD",1762526022073,6.0768943,151.92,151.87,6.1768943]
["bitfinex","SOLUSD",1762526022281,6.0768943,151.93,151.88,6.0768943]
["bitfinex","SOLUSD",1762526022475,6.7968943,151.93,151.88,6.0768943]
["bitfinex","SOLUSD",1762526022778,0.82236842,152.0,151.89,6.0768943]
["bitfinex","SOLUSD",1762526022779,6.0768943,151.95,151.89,6.0768943]
["bitfinex","SOLUSD",1762526022958,6.0768943,151.95,151.87,9.88882769]
["bitfinex","SOLUSD",1762526023156,6.0768943,151.91,151.87,0.1]
["bitfinex","SOLUSD",1762526023379,6.0768943,151.89,151.87,0.1]
["bitfinex","SOLUSD",1762526023582,0.72,151.93,151.87,0.1]
["bitfinex","SOLUSD",1762526023965,6.0768943,151.92,151.87,0.1]
["bitfinex","SOLUSD",1762526024178,9.78882769,151.98,151.88,6.58414537]
["bitfinex","SOLUSD",1762526024381,6.7968943,151.97,151.92,6.0768943]
["bitfinex","SOLUSD",1762526024570,6.7968943,151.97,151.89,9.78882769]
["bitfinex","SOLUSD",1762526024768,0.72,151.96,151.92,6.0768943]
["bitfinex","SOLUSD",1762526024976,20.592,151.98,151.92,6.0768943]
["bitfinex","SOLUSD",1762526025281,0.12412439,152.01,151.97,6.0768943]
["bitfinex","SOLUSD",1762526025458,0.12412439,152.01,151.98,6.0768943]
["bitfinex","SOLUSD",1762526025976,6.0768943,151.99,151.93,9.78882769]
["bitfinex","SOLUSD",1762526026165,6.0768943,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1762526026479,6.7968943,151.99,151.94,12.65835809]
["bitfinex","SOLUSD",1762526026682,0.72,151.98,151.92,6.0768943]
["bitfinex","SOLUSD",1762526026863,0.72,151.98,151.91,12.6596887]
["bitfinex","SOLUSD",1762526027200,6.0768943,151.95,151.9,12.66008231]
["bitfinex","SOLUSD",1762526027401,0.72,151.98,151.89,20.592]
["bitfinex","SOLUSD",1762526027713,6.0768943,151.91,151.87,0.1]
["bitfinex","SOLUSD",1762526027891,6.0768943,151.95,151.89,6.0768943]
["bitfinex","SOLUSD",1762526028061,6.0768943,151.94,151.88,6.0768943]
["bitfinex","SOLUSD",1762526028362,6.0768943,151.91,151.87,0.1]
["bitfinex","SOLUSD",1762526028563,6.7368943,151.94,151.89,6.0768943]
["bitfinex","SOLUSD",1762526028976,6.0768943,151.96,151.9,6.0768943]
["bitfinex","SOLUSD",1762526029184,6.7368943,151.97,151.92,6.0768943]
["bitfinex","SOLUSD",1762526029482,0.66,151.97,151.93,6.0768943]
["bitfinex","SOLUSD",1762526029687,0.12412439,152.01,151.96,6.0768943]
["bitfinex","SOLUSD",1762526029863,0.12412439,152.01,151.98,6.0768943]
["bitfinex","SOLUSD",1762526030288,0.12412439,152.01,151.97,6.0768943]
["bitfinex","SOLUSD",1762526030471,0.12412439,152.01,151.95,6.58079733]
["bitfinex","SOLUSD",1762526030472,0.66,152.0,151.96,6.0768943]
["bitfinex","SOLUSD",1762526030684,6.0768943,151.99,151.94,12.65843964]
["bitfinex","SOLUSD",1762526030988,0.66,152.0,151.97,6.0768943]
["bitfinex","SOLUSD",1762526031185,0.12412439,152.01,151.99,6.0768943]
["bitfinex","SOLUSD",1762526032075,0.12412439,152.01,152.0,6.0768943]
["bitfinex","SOLUSD",1762526032270,0.12412439,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1762526032580,0.12412439,152.01,151.98,6.0768943]
["bitfinex","SOLUSD",1762526032898,0.66,152.0,151.97,6.0768943]
["bitfinex","SOLUSD",1762526033192,0.66,152.0,151.95,6.0768943]
["bitfinex","SOLUSD",1762526033367,6.7368943,152.0,151.95,6.0768943]
["bitfinex","SOLUSD",1762526033764,6.0768943,151.98,151.92,6.58220961]
["bitfinex","SOLUSD",1762526033972,6.0768943,151.97,151.92,12.65910391]
["bitfinex","SOLUSD",1762526034185,0.66,151.98,151.94,6.0768943]
["bitfinex","SOLUSD",1762526034378,6.0768943,151.97,151.91,9.78882769]
["bitfinex","SOLUSD",1762526034581,6.0768943,151.97,151.92,6.0768943]
["bitfinex","SOLUSD",1762526034888,6.7368943,151.98,151.92,6.0768943]
["bitfinex","SOLUSD",1762526035099,6.0768943,151.96,151.9,23.04109748]
["bitfinex","SOLUSD",1762526035265,6.7368943,151.97,151.92,6.0768943]
["bitfinex","SOLUSD",1762526035468,6.0768943,151.99,151.93,6.0768943]
["bitfinex","SOLUSD",1762526035770,6.0768943,151.98,151.93,6.0768943]
["bitfinex","SOLUSD",1762526035972,6.0768943,151.98,151.92,6.0768943]
["bitfinex","SOLUSD",1762526036181,6.0768943,151.98,151.93,6.0768943]
["bitfinex","SOLUSD",1762526036491,6.7368943,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1762526036695,0.66,151.98,151.94,23.0354087]
["bitfinex","SOLUSD",1762526036874,0.66,151.97,151.94,23.0354087]
["bitfinex","SOLUSD",1762526037190,0.78412439,152.01,151.95,6.0768943]
["bitfinex","SOLUSD",1762526037692,6.0768943,152.0,151.95,6.0768943]
["bitfinex","SOLUSD",1762526037867,6.0768943,152.0,151.94,23.0354087]
["bitfinex","SOLUSD",1762526038067,0.12317484,151.96,151.94,6.58154534]
["bitfinex","SOLUSD",1762526038269,0.12317484,151.96,151.9,23.04147465]
["bitfinex","SOLUSD",1762526038475,0.12317484,151.96,151.93,6.0768943]
["bitfinex","SOLUSD",1762526038891,0.78317484,151.96,151.91,6.0768943]
["bitfinex","SOLUSD",1762526039074,6.0768943,151.94,151.89,12.66048404]
["bitfinex","SOLUSD",1762526039269,6.0768943,151.93,151.87,0.1]
["bitfinex","SOLUSD",1762526039494,23.81571651,151.96,151.87,0.1]
["bitfinex","SOLUSD",1762526039495,6.0768943,151.91,151.87,0.1]
["bitfinex","SOLUSD",1762526039874,6.7368943,151.91,151.87,0.1]
["bitfinex","SOLUSD",1762526040081,0.66,151.91,151.87,12.7613476]
["bitfinex","SOLUSD",1762526040281,6.0768943,151.93,151.88,6.0768943]
["bitfinex","SOLUSD",1762526040478,0.66,151.94,151.89,6.58371189]
["bitfinex","SOLUSD",1762526040690,0.66,151.94,151.89,29.11988593]
["bitfinex","SOLUSD",1762526040891,6.7368943,151.94,151.89,29.11988593]
["bitfinex","SOLUSD",1762526041283,0.66,151.94,151.9,15.86572199]
["bitfinex","SOLUSD",1762526041488,0.12317484,151.96,151.93,6.0768943]
["bitfinex","SOLUSD",1762526041773,0.12317484,151.96,151.95,6.0768943]
["bitfinex","SOLUSD",1762526042494,0.12317484,151.96,151.94,12.65842351]
["bitfinex","SOLUSD",1762526042995,0.14327928,151.98,151.97,20.592]
["bitfinex","SOLUSD",1762526043298,0.80327928,151.98,151.95,6.0768943]
["bitfinex","SOLUSD",1762526043604,0.80327928,151.98,151.91,20.592]
["bitfinex","SOLUSD",1762526043804,0.80327928,151.98,151.93,6.0768943]
["bitfinex","SOLUSD",1762526043975,6.88017358,151.98,151.93,6.0768943]
["bitfinex","SOLUSD",1762526044490,0.66,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1762526045090,0.66,151.97,151.83,41.10674074]
["bitfinex","SOLUSD",1762526045091,6.0768943,151.96,151.83,0.1]
["bitfinex","SOLUSD",1762526045404,6.0768943,151.93,151.89,16.45862135]
["bitfinex","SOLUSD",1762526045605,6.0768943,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1762526045983,0.66,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1762526046183,20.592,151.97,151.88,6.58414537]
["bitfinex","SOLUSD",1762526046507,0.66,151.95,151.91,12.6597394]
["bitfinex","SOLUSD",1762526046676,6.0768943,151.96,151.91,29.11685216]
["bitfinex","SOLUSD",1762526046899,0.66,151.95,151.91,29.11685216]
["bitfinex","SOLUSD",1762526047231,6.7368943,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1762526047394,6.0768943,151.93,151.88,6.58414536]
["bitfinex","SOLUSD",1762526047716,6.0768943,151.95,151.88,23.0445088]
["bitfinex","SOLUSD",1762526048007,6.0768943,151.95,151.88,29.1214031]
["bitfinex","SOLUSD",1762526048008,6.0768943,151.93,151.88,29.1214031]
["bitfinex","SOLUSD",1762526048421,6.0768943,151.91,151.87,0.1]
["bitfinex","SOLUSD",1762526048594,6.0768943,151.89,151.87,0.1]
["bitfinex","SOLUSD",1762526048788,6.0768943,151.88,151.87,0.1]
["bitfinex","SOLUSD",1762526049195,0.66,151.9,151.87,6.6845762]
["bitfinex","SOLUSD",1762526049410,6.7368943,151.9,151.87,23.14602349]
["bitfinex","SOLUSD",1762526049616,6.7368943,151.9,151.87,6.6845762]
["bitfinex","SOLUSD",1762526050009,6.7368943,151.89,151.87,0.1]
["bitfinex","SOLUSD",1762526050206,6.7368943,151.89,151.87,6.68455882]
["bitfinex","SOLUSD",1762526051099,6.0768943,151.92,151.87,6.68455401]
["bitfinex","SOLUSD",1762526051302,0.14327928,151.98,151.91,6.0768943]
["bitfinex","SOLUSD",1762526051610,6.7368943,151.97,151.92,6.0768943]
["bitfinex","SOLUSD",1762526051812,0.66,151.97,151.91,6.0768943]
["bitfinex","SOLUSD",1762526052026,0.14327928,151.98,151.88,0.44]
["bitfinex","SOLUSD",1762526052027,6.0768943,151.93,151.88,6.0768943]
["bitfinex","SOLUSD",1762526052497,6.7368943,151.93,151.89,23.04299163]
["bitfinex","SOLUSD",1762526052892,6.0768943,151.92,151.87,6.1768943]
["bitfinex","SOLUSD",1762526053134,6.0768943,151.91,151.87,6.68454033]
["bitfinex","SOLUSD",1762526053336,6.0768943,151.92,151.87,29.22288192]
["bitfinex","SOLUSD",1762526053619,6.7368943,151.97,151.91,6.0768943]
["bitfinex","SOLUSD",1762526053798,0.66,151.97,151.92,6.0768943]
["bitfinex","SOLUSD",1762526054118,0.66,151.97,151.93,6.0768943]
["bitfinex","SOLUSD",1762526054324,6.7368943,151.97,151.92,6.0768943]
["bitfinex","SOLUSD",1762526054536,6.0768943,151.96,151.9,6.0768943]
["bitfinex","SOLUSD",1762526054733,6.7368943,151.97,151.91,6.0768943]
["bitfinex","SOLUSD",1762526054913,0.14327928,151.98,151.89,23.04299163]
["bitfinex","SOLUSD",1762526054914,0.14327928,151.98,151.96,6.0768943]
["bitfinex","SOLUSD",1762526055113,1e-08,151.98,151.97,15.86572199]
["bitfinex","SOLUSD",1762526055313,1e-08,152.01,152.0,30.38082769]
["bitfinex","SOLUSD",1762526055616,0.13217716,152.04,152.03,30.38082769]
["bitfinex","SOLUSD",1762526055925,0.13217716,152.04,152.03,36.89772199]
["bitfinex","SOLUSD",1762526056235,1e-08,152.05,152.04,10.22882769]
["bitfinex","SOLUSD",1762526056412,1e-08,152.05,152.04,16.30572199]
["bitfinex","SOLUSD",1762526056612,6.7368943,152.18,152.08,30.38082769]
["bitfinex","SOLUSD",1762526056815,6.0768943,152.18,152.08,30.82082769]
["bitfinex","SOLUSD",1762526057150,6.0768943,152.11,152.0,0.44]
["bitfinex","SOLUSD",1762526057328,6.0768943,152.07,152.02,6.0768943]
["bitfinex","SOLUSD",1762526057506,21.282,152.1,152.02,6.0768943]
["bitfinex","SOLUSD",1762526057712,6.0768943,152.07,151.99,9.78882769]
["bitfinex","SOLUSD",1762526058014,6.0768943,152.08,152.02,6.0768943]
["bitfinex","SOLUSD",1762526058318,0.13219986,152.04,152.0,10.22882769]
["bitfinex","SOLUSD",1762526058539,0.13219986,152.04,152.02,9.78882769]
["bitfinex","SOLUSD",1762526058836,0.13219986,152.04,152.01,23.02480099]
["bitfinex","SOLUSD",1762526059049,0.13219986,152.04,151.96,0.44]
["bitfinex","SOLUSD",1762526059212,0.13219986,152.04,151.97,9.78882769]
["bitfinex","SOLUSD",1762526059530,0.69,152.03,151.93,23.03692489]
["bitfinex","SOLUSD",1762526059737,6.0768943,152.02,151.96,6.0768943]
["bitfinex","SOLUSD",1762526060049,6.7668943,152.03,151.97,6.0768943]
["bitfinex","SOLUSD",1762526060216,0.69,152.02,151.96,6.0768943]
["bitfinex","SOLUSD",1762526060414,0.69,152.02,151.97,6.0768943]
["bitfinex","SOLUSD",1762526060610,6.0768943,152.01,151.95,6.0768943]
["bitfinex","SOLUSD",1762526061123,6.0768943,152.01,151.94,9.78882769]
["bitfinex","SOLUSD",1762526061322,0.69,152.0,151.94,6.0768943]
["bitfinex","SOLUSD",1762526061526,6.0768943,151.99,151.94,6.0768943]
["bitfinex","SOLUSD",1762526061725,6.0768943,151.99,151.93,6.0768943]
["bitfinex","SOLUSD",1762526061911,6.0768943,151.97,151.92,6.0768943]
["bitfinex","SOLUSD",1762526062113,0.69,151.98,151.88,23.04450881]
["bitfinex","SOLUSD",1762526062333,9.57582247,151.96,151.91,9.57582247]
["bitfinex","SOLUSD",1762526062631,9.57582247,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1762526065353,0.13219986,152.04,152.03,9.57582247]
["bitfinex","SOLUSD",1762526065714,0.13219986,152.04,152.01,9.78882769]
["bitfinex","SOLUSD",1762526065915,0.13219986,152.04,152.02,9.57582247]
["bitfinex","SOLUSD",1762526066122,0.13219986,152.04,152.01,9.57582247]
["bitfinex","SOLUSD",1762526066338,0.13219986,152.04,152.02,9.57582247]
["bitfinex","SOLUSD",1762526066536,0.13219986,152.04,152.02,6.57808183]
["bitfinex","SOLUSD",1762526066743,0.13219986,152.04,152.01,9.57582247]
["bitfinex","SOLUSD",1762526066921,0.13219986,152.04,152.01,16.15426357]
["bitfinex","SOLUSD",1762526067122,0.13219986,152.04,152.01,9.57582247]
["bitfinex","SOLUSD",1762526067438,0.13219986,152.04,152.0,9.57582247]
["bitfinex","SOLUSD",1762526067741,0.13219986,152.04,151.99,9.78882769]
["bitfinex","SOLUSD",1762526067945,0.13219986,152.04,152.0,9.57582247]
["bitfinex","SOLUSD",1762526068125,9.57582247,152.02,151.96,9.57582247]
["bitfinex","SOLUSD",1762526068628,10.26582247,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1762526068827,10.26582247,152.01,151.91,0.44]
["bitfinex","SOLUSD",1762526068828,9.57582247,151.99,151.88,16.46036344]
["bitfinex","SOLUSD",1762526069028,9.57582247,152.0,151.95,9.57582247]
["bitfinex","SOLUSD",1762526069228,0.69,152.02,151.96,9.57582247]
["bitfinex","SOLUSD",1762526069229,10.26582247,152.02,151.96,9.57582247]
["bitfinex","SOLUSD",1762526069456,0.69,152.02,151.97,9.57582247]
["bitfinex","SOLUSD",1762526069866,0.69,152.02,151.98,9.57582247]
["bitfinex","SOLUSD",1762526070382,9.70802233,152.04,151.99,9.57582247]
["bitfinex","SOLUSD",1762526070543,10.26582247,152.03,151.98,9.57582247]
["bitfinex","SOLUSD",1762526070747,9.57582247,152.02,151.97,9.57582247]
["bitfinex","SOLUSD",1762526070974,9.57582247,152.02,151.97,16.15574792]
["bitfinex","SOLUSD",1762526070975,0.69,152.01,151.97,16.15574792]
["bitfinex","SOLUSD",1762526071141,0.69,152.01,151.86,0.1]
["bitfinex","SOLUSD",1762526071342,0.69,152.01,151.93,9.57582247]
["bitfinex","SOLUSD",1762526071343,9.57582247,151.98,151.93,9.57582247]
["bitfinex","SOLUSD",1762526071575,9.57582247,151.99,151.93,9.57582247]
["bitfinex","SOLUSD",1762526071870,9.57582247,151.98,151.93,9.57582247]
["bitfinex","SOLUSD",1762526072072,9.57582247,151.98,151.92,9.57582247]
["bitfinex","SOLUSD",1762526072275,10.26582247,151.98,151.91,9.78882769]
["bitfinex","SOLUSD",1762526072453,0.69,152.01,151.95,9.57582247]
["bitfinex","SOLUSD",1762526072644,10.26582247,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1762526073156,0.69,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1762526073353,10.26582247,152.0,151.95,9.57582247]
["bitfinex","SOLUSD",1762526073585,9.57582247,151.97,151.92,9.57582247]
["bitfinex","SOLUSD",1762526073877,0.69,152.0,151.93,9.57582247]
["bitfinex","SOLUSD",1762526073878,0.69,151.99,151.93,9.57582247]
["bitfinex","SOLUSD",1762526074287,0.95249095,152.05,151.96,9.57582247]
["bitfinex","SOLUSD",1762526074288,0.69,152.02,151.96,9.57582247]
["bitfinex","SOLUSD",1762526074584,9.57582247,152.03,151.98,9.57582247]
["bitfinex","SOLUSD",1762526074743,0.82219986,152.04,151.98,9.57582247]
["bitfinex","SOLUSD",1762526074744,0.13219986,152.04,151.98,9.57582247]
["bitfinex","SOLUSD",1762526074940,9.57582247,152.02,151.97,9.57582247]
["bitfinex","SOLUSD",1762526075141,9.57582247,152.0,151.95,9.57582247]
["bitfinex","SOLUSD",1762526075380,10.26582247,152.02,151.96,9.57582247]
["bitfinex","SOLUSD",1762526075546,9.57582247,152.02,151.96,9.57582247]
["bitfinex","SOLUSD",1762526075750,0.69,152.03,151.99,9.57582247]
["bitfinex","SOLUSD",1762526075947,0.13219986,152.04,152.01,9.57582247]
["bitfinex","SOLUSD",1762526076384,0.13219986,152.04,152.03,9.57582247]
["bitfinex","SOLUSD",1762526076888,0.12980429,152.06,152.04,10.22882769]
["bitfinex","SOLUSD",1762526077105,0.12980429,152.06,152.05,9.78882769]
["bitfinex","SOLUSD",1762526077387,0.12980429,152.06,152.05,9.57582247]
["bitfinex","SOLUSD",1762526077596,0.12980429,152.06,152.04,9.57582247]
["bitfinex","SOLUSD",1762526077959,0.12980429,152.06,152.05,9.57582247]
["bitfinex","SOLUSD",1762526078162,0.25980569,152.06,152.05,9.57582247]
["bitfinex","SOLUSD",1762526078363,0.25980569,152.06,152.04,9.57582247]
["bitfinex","SOLUSD",1762526078858,0.25980569,152.06,152.04,16.15299421]
["bitfinex","SOLUSD",1762526079062,0.25980569,152.06,152.01,9.57582247]
["bitfinex","SOLUSD",1762526079063,0.69,152.05,152.01,9.57582247]
["bitfinex","SOLUSD",1762526079368,0.69,152.05,152.0,9.57582247]
["bitfinex","SOLUSD",1762526079582,0.69,152.05,152.01,9.57582247]
["bitfinex","SOLUSD",1762526079772,0.69,152.05,151.99,9.78882769]
["bitfinex","SOLUSD",1762526080086,0.1300014,152.06,152.02,9.57582247]
["bitfinex","SOLUSD",1762526080489,0.8500014,152.06,152.03,9.57582247]
["bitfinex","SOLUSD",1762526080675,0.8500014,152.06,152.02,9.57582247]
["bitfinex","SOLUSD",1762526081592,0.1300014,152.06,152.02,0.44]
["bitfinex","SOLUSD",1762526081771,0.11891999,152.07,152.05,19.36465016]
["bitfinex","SOLUSD",1762526081967,0.11891999,152.07,152.06,19.36465016]
["bitfinex","SOLUSD",1762526082585,0.11891999,152.07,152.06,9.57582247]
["bitfinex","SOLUSD",1762526082790,0.83891999,152.07,152.0,9.78882769]
["bitfinex","SOLUSD",1762526082985,0.83891999,152.07,152.03,9.57582247]
["bitfinex","SOLUSD",1762526083193,0.83891999,152.07,152.01,9.57582247]
["bitfinex","SOLUSD",1762526083194,10.41474246,152.07,152.01,9.57582247]
["bitfinex","SOLUSD",1762526083491,9.57582247,152.06,152.01,9.57582247]
["bitfinex","SOLUSD",1762526083660,9.57582247,152.05,152.0,9.57582247]
["bitfinex","SOLUSD",1762526083861,10.29582247,152.05,151.99,30.16782247]
["bitfinex","SOLUSD",1762526084370,0.72,152.04,151.99,30.16782247]
["bitfinex","SOLUSD",1762526084772,9.57582247,152.01,151.92,6.58241179]
["bitfinex","SOLUSD",1762526085087,9.57582247,152.01,151.9,9.57582247]
["bitfinex","SOLUSD",1762526085088,9.57582247,151.95,151.9,9.57582247]
["bitfinex","SOLUSD",1762526085288,9.57582247,151.94,151.89,16.25943963]
["bitfinex","SOLUSD",1762526085673,9.57582247,151.92,151.89,0.1]
["bitfinex","SOLUSD",1762526085897,9.57582247,151.91,151.89,0.1]
["bitfinex","SOLUSD",1762526086101,9.57582247,151.9,151.89,0.1]
["bitfinex","SOLUSD",1762526086313,10.29582247,151.9,151.87,0.1]
["bitfinex","SOLUSD",1762526086610,9.57582247,151.88,151.86,0.1]
["bitfinex","SOLUSD",1762526086785,9.57582247,151.84,151.78,9.57582247]
["bitfinex","SOLUSD",1762526086988,9.57582247,151.85,151.8,9.57582247]
["bitfinex","SOLUSD",1762526087297,9.57582247,151.84,151.75,0.54]
["bitfinex","SOLUSD",1762526087601,9.57582247,151.84,151.71,1.10526149]
["bitfinex","SOLUSD",1762526087776,10.26582247,151.84,151.77,6.58882072]
["bitfinex","SOLUSD",1762526087977,30.85782247,151.84,151.78,9.57582247]
["bitfinex","SOLUSD",1762526088174,30.85782247,151.84,151.63,100.0]
["bitfinex","SOLUSD",1762526088175,0.69,151.84,151.81,9.57582247]
["bitfinex","SOLUSD",1762526088374,0.69,151.89,151.83,32.7277646]
["bitfinex","SOLUSD",1762526088609,9.57582247,151.89,151.84,9.57582247]
["bitfinex","SOLUSD",1762526088814,9.57582247,151.86,151.83,0.1]
["bitfinex","SOLUSD",1762526089169,0.69,151.86,151.83,6.68628432]
["bitfinex","SOLUSD",1762526089372,0.69,151.89,151.85,9.57582247]
["bitfinex","SOLUSD",1762526089589,10.26582247,151.89,151.84,9.57582247]
["bitfinex","SOLUSD",1762526090082,10.26582247,151.88,151.83,0.1]
["bitfinex","SOLUSD",1762526090275,10.26582247,151.88,151.83,16.2619908]
["bitfinex","SOLUSD",1762526090476,0.69,151.88,151.84,9.57582247]
["bitfinex","SOLUSD",1762526090886,9.57582247,151.91,151.86,9.57582247]
["bitfinex","SOLUSD",1762526091085,103.09,151.9,151.86,9.57582247]
["bitfinex","SOLUSD",1762526091286,0.69,151.9,151.86,9.57582247]
["bitfinex","SOLUSD",1762526091503,9.57582247,151.92,151.87,9.57582247]
["bitfinex","SOLUSD",1762526091676,0.69,151.9,151.86,9.57582247]
["bitfinex","SOLUSD",1762526091997,0.69,151.9,151.85,9.78882769]
["bitfinex","SOLUSD",1762526091998,9.57582247,151.92,151.87,9.57582247]
["bitfinex","SOLUSD",1762526092480,0.69,151.92,151.88,9.57582247]
["bitfinex","SOLUSD",1762526092799,0.69,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1762526093181,10.26582247,151.92,151.88,6.58406979]
["bitfinex","SOLUSD",1762526093395,10.26582247,151.92,151.87,9.57582247]
["bitfinex","SOLUSD",1762526093678,10.26582247,151.91,151.86,9.57582247]
["bitfinex","SOLUSD",1762526094505,0.69,151.9,151.86,9.57582247]
["bitfinex","SOLUSD",1762526094698,10.26582247,151.9,151.85,9.57582247]
["bitfinex","SOLUSD",1762526094997,0.69,151.93,151.86,16.16083498]
["bitfinex","SOLUSD",1762526095302,9.57582247,151.91,151.86,16.16083498]
["bitfinex","SOLUSD",1762526095715,9.57582247,151.92,151.87,9.57582247]
["bitfinex","SOLUSD",1762526095907,9.57582247,151.93,151.88,9.57582247]
["bitfinex","SOLUSD",1762526096086,9.57582247,151.92,151.86,23.04754378]
["bitfinex","SOLUSD",1762526096407,9.57582247,151.91,151.86,6.58501251]
["bitfinex","SOLUSD",1762526096611,9.57582247,151.92,151.87,9.57582247]
["bitfinex","SOLUSD",1762526096981,10.26582247,151.91,151.85,26.25244309]
["bitfinex","SOLUSD",1762526097193,0.69,151.91,151.87,9.57582247]
["bitfinex","SOLUSD",1762526097494,9.57582247,151.9,151.85,25.95002328]
["bitfinex","SOLUSD",1762526097691,0.82242252,151.99,151.87,9.57582247]
["bitfinex","SOLUSD",1762526097879,9.57582247,151.93,151.88,9.57582247]
["bitfinex","SOLUSD",1762526098278,30.85782247,151.96,151.91,9.57582247]
["bitfinex","SOLUSD",1762526098588,9.57582247,151.93,151.88,20.592]
["bitfinex","SOLUSD",1762526098802,9.57582247,151.93,151.88,30.16782247]
["bitfinex","SOLUSD",1762526098985,0.69,151.92,151.88,36.75164217]
["bitfinex","SOLUSD",1762526099393,9.57582247,151.94,151.89,9.57582247]
["bitfinex","SOLUSD",1762526099596,0.69,151.95,151.89,9.57582247]
["bitfinex","SOLUSD",1762526099792,9.57582247,151.94,151.89,9.57582247]
["bitfinex","SOLUSD",1762526099995,9.57582247,151.9,151.84,30.38082769]
["bitfinex","SOLUSD",1762526100196,9.57582247,151.88,151.83,0.1]
["bitfinex","SOLUSD",1762526100422,9.57582247,151.84,151.83,0.1]
["bitfinex","SOLUSD",1762526100916,16.85170234,151.84,151.83,0.1]
["bitfinex","SOLUSD",1762526101216,21.41501817,151.88,151.83,0.1]
["bitfinex","SOLUSD",1762526101217,0.69,151.87,151.83,0.1]
["bitfinex","SOLUSD",1762526101424,9.57582247,151.85,151.83,0.1]
["bitfinex","SOLUSD",1762526101725,9.57582247,151.84,151.83,0.1]
["bitfinex","SOLUSD",1762526101912,9.57582247,151.81,151.76,9.57582247]
["bitfinex","SOLUSD",1762526102297,9.57582247,151.78,151.73,9.57582247]
["bitfinex","SOLUSD",1762526102713,10.26582247,151.8,151.75,9.57582247]
["bitfinex","SOLUSD",1762526103021,0.69,151.85,151.77,9.57582247]
["bitfinex","SOLUSD",1762526103205,0.69,151.85,151.79,9.57582247]
["bitfinex","SOLUSD",1762526103412,9.57582247,151.81,151.76,9.57582247]
["bitfinex","SOLUSD",1762526103718,22.10518077,151.85,151.75,20.592]
["bitfinex","SOLUSD",1762526103923,0.69,151.84,151.76,9.57582247]
["bitfinex","SOLUSD",1762526104136,0.69,151.88,151.8,9.57582247]
["bitfinex","SOLUSD",1762526104417,1.99999999,151.95,151.86,9.57582247]
["bitfinex","SOLUSD",1762526104418,16.45357779,151.95,151.86,9.57582247]
["bitfinex","SOLUSD",1762526104642,9.57582247,151.87,151.77,0.68]
["bitfinex","SOLUSD",1762526104795,0.69,151.9,151.81,20.592]
["bitfinex","SOLUSD",1762526104995,9.57582247,151.89,151.84,32.62640202]
["bitfinex","SOLUSD",1762526105215,9.57582247,151.88,151.83,20.592]
["bitfinex","SOLUSD",1762526105602,9.57582247,151.85,151.76,0.68]
["bitfinex","SOLUSD",1762526105806,9.57582247,151.8,151.71,16.47880825]
["bitfinex","SOLUSD",1762526106118,9.57582247,151.78,151.73,9.57582247]
["bitfinex","SOLUSD",1762526106295,20.592,151.83,151.72,9.78882769]
["bitfinex","SOLUSD",1762526106495,9.57582247,151.79,151.74,9.57582247]
["bitfinex","SOLUSD",1762526106719,9.57582247,151.79,151.72,9.78882769]
["bitfinex","SOLUSD",1762526107037,9.57582247,151.8,151.74,16.16581644]
["bitfinex","SOLUSD",1762526107241,9.57582247,151.8,151.74,32.64136672]
["bitfinex","SOLUSD",1762526107439,9.57582247,151.78,151.73,6.59063484]
["bitfinex","SOLUSD",1762526107625,0.69,151.79,151.73,16.16645731]
["bitfinex","SOLUSD",1762526107830,0.69,151.83,151.75,9.57582247]
["bitfinex","SOLUSD",1762526108138,9.57582247,151.81,151.75,9.57582247]
["bitfinex","SOLUSD",1762526108311,10.26582247,151.82,151.75,9.78882769]
["bitfinex","SOLUSD",1762526108518,10.26582247,151.82,151.76,9.57582247]
["bitfinex","SOLUSD",1762526108711,10.26582247,151.82,151.69,9.57582247]
["bitfinex","SOLUSD",1762526108712,9.57582247,151.79,151.72,27.1829772]
["bitfinex","SOLUSD",1762526108917,0.69,151.81,151.76,6.5893516]
["bitfinex","SOLUSD",1762526109126,10.26582247,151.81,151.76,6.5893516]
["bitfinex","SOLUSD",1762526109433,9.57582247,151.8,151.74,9.57582247]
["bitfinex","SOLUSD",1762526109820,10.26582247,151.81,151.75,9.57582247]
["bitfinex","SOLUSD",1762526110228,10.26582247,151.8,151.73,17.05945438]
["bitfinex","SOLUSD",1762526110431,10.26582247,151.8,151.74,9.57582247]
["bitfinex","SOLUSD",1762526110613,9.57582247,151.79,151.73,25.95527685]
["bitfinex","SOLUSD",1762526110823,0.69,151.8,151.74,9.57582247]
["bitfinex","SOLUSD",1762526111028,10.26582247,151.8,151.74,9.57582247]
["bitfinex","SOLUSD",1762526111231,20.592,151.85,151.75,42.42890056]
["bitfinex","SOLUSD",1762526111548,9.57582247,151.82,151.75,43.6562504]
["bitfinex","SOLUSD",1762526111716,9.57582247,151.81,151.75,53.23207287]
["bitfinex","SOLUSD",1762526111915,102.4,151.85,151.77,9.57582247]
["bitfinex","SOLUSD",1762526112123,9.57582247,151.79,151.74,9.57582247]
["bitfinex","SOLUSD",1762526112442,103.91323498,151.84,151.72,9.78882769]
["bitfinex","SOLUSD",1762526112443,9.57582247,151.8,151.75,30.16782247]
["bitfinex","SOLUSD",1762526112816,10.26582247,151.8,151.75,30.16782247]
["bitfinex","SOLUSD",1762526113143,9.57582247,151.86,151.79,9.57582247]
["bitfinex","SOLUSD",1762526113330,10.26582247,151.86,151.8,32.63247595]
["bitfinex","SOLUSD",1762526113524,0.69,151.85,151.77,10.46882769]
["bitfinex","SOLUSD",1762526113726,9.57582247,151.83,151.77,25.95347143]
["bitfinex","SOLUSD",1762526114040,9.57582247,151.83,151.77,9.78882769]
["bitfinex","SOLUSD",1762526114241,10.26582247,151.85,151.79,9.57582247]
["bitfinex","SOLUSD",1762526114420,0.69,151.86,151.81,9.57582247]
["bitfinex","SOLUSD",1762526114625,10.26582247,151.86,151.8,30.16782247]
["bitfinex","SOLUSD",1762526115017,9.57582247,151.84,151.77,16.37770402]
["bitfinex","SOLUSD",1762526115326,9.57582247,151.81,151.76,6.58927435]
["bitfinex","SOLUSD",1762526115649,9.57582247,151.8,151.76,6.58927435]
["bitfinex","SOLUSD",1762526115824,9.57582247,151.81,151.76,16.16509682]
["bitfinex","SOLUSD",1762526116025,0.69,151.8,151.76,16.16509682]
["bitfinex","SOLUSD",1762526116234,0.69,151.8,151.76,6.58927435]
["bitfinex","SOLUSD",1762526116235,9.57582247,151.79,151.76,6.58927435]
["bitfinex","SOLUSD",1762526116443,9.57582247,151.79,151.74,16.16566812]
["bitfinex","SOLUSD",1762526116619,10.26582247,151.79,151.74,16.16566812]
["bitfinex","SOLUSD",1762526117126,10.27582247,151.78,151.73,9.57582247]
["bitfinex","SOLUSD",1762526117328,9.57582247,151.75,151.67,0.68]
["bitfinex","SOLUSD",1762526117536,9.57582247,151.74,151.67,26.2710718]
["bitfinex","SOLUSD",1762526117735,9.57582247,151.73,151.67,9.57582247]
["bitfinex","SOLUSD",1762526118048,20.592,151.75,151.59,1.99999999]
["bitfinex","SOLUSD",1762526118049,9.57582247,151.69,151.63,16.2706766]
["bitfinex","SOLUSD",1762526118262,9.57582247,151.7,151.65,9.57582247]
["bitfinex","SOLUSD",1762526118436,21.292,151.74,151.63,0.1]
["bitfinex","SOLUSD",1762526118738,9.57582247,151.66,151.63,6.69491306]
["bitfinex","SOLUSD",1762526118944,10.27582247,151.66,151.63,0.1]
["bitfinex","SOLUSD",1762526119126,10.27582247,151.69,151.64,9.57582247]
["bitfinex","SOLUSD",1762526119333,9.57582247,151.67,151.63,0.1]
["bitfinex","SOLUSD",1762526119520,9.57582247,151.66,151.63,6.69488159]
["bitfinex","SOLUSD",1762526119724,0.7,151.68,151.63,6.69488159]
["bitfinex","SOLUSD",1762526119725,9.57582247,151.67,151.63,6.69488159]
["bitfinex","SOLUSD",1762526120124,9.57582247,151.68,151.63,0.1]
["bitfinex","SOLUSD",1762526120427,9.57582247,151.65,151.63,0.1]
["bitfinex","SOLUSD",1762526120632,9.57582247,151.64,151.63,0.1]
["bitfinex","SOLUSD",1762526122752,6.11085389,151.73,151.68,6.11085389]
["bitfinex","SOLUSD",1762526122924,6.11085389,151.73,151.67,6.11085389]
["bitfinex","SOLUSD",1762526123125,6.11085389,151.72,151.65,10.46882769]
["bitfinex","SOLUSD",1762526123427,6.11085389,151.72,151.66,6.11085389]
["bitfinex","SOLUSD",1762526123428,6.11085389,151.71,151.66,6.11085389]
["bitfinex","SOLUSD",1762526123825,6.11085389,151.71,151.65,9.78882769]
["bitfinex","SOLUSD",1762526123826,6.11085389,151.69,151.64,6.59426721]
["bitfinex","SOLUSD",1762526124030,6.11085389,151.69,151.63,43.18655919]
["bitfinex","SOLUSD",1762526124349,6.11085389,151.72,151.67,6.11085389]
["bitfinex","SOLUSD",1762526124652,6.11085389,151.68,151.63,33.3977315]
["bitfinex","SOLUSD",1762526124948,6.11085389,151.68,151.63,6.21085389]
["bitfinex","SOLUSD",1762526125125,6.11085389,151.68,151.63,0.1]
["bitfinex","SOLUSD",1762526125457,6.81085389,151.67,151.63,0.1]
["bitfinex","SOLUSD",1762526125647,6.11085389,151.64,151.63,0.1]
["bitfinex","SOLUSD",1762526125826,6.81085389,151.64,151.63,0.1]
["bitfinex","SOLUSD",1762526126853,6.11085389,151.64,151.63,0.1]
["bitfinex","SOLUSD",1762526127371,12.70541996,151.64,151.63,0.1]
["bitfinex","SOLUSD",1762526127522,6.81085389,151.64,151.57,6.11085389]
["bitfinex","SOLUSD",1762526127726,6.11085389,151.62,151.57,6.11085389]
["bitfinex","SOLUSD",1762526128235,6.11085389,151.6,151.55,6.11085389]
["bitfinex","SOLUSD",1762526128442,6.11085389,151.6,151.53,9.78882769]
["bitfinex","SOLUSD",1762526128846,6.11085389,151.6,151.53,10.46882769]
["bitfinex","SOLUSD",1762526129047,6.11085389,151.6,151.54,6.11085389]
["bitfinex","SOLUSD",1762526129349,6.11085389,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1762526129570,6.11085389,151.59,151.54,6.11085389]
["bitfinex","SOLUSD",1762526129951,6.11085389,151.57,151.49,0.68]
["bitfinex","SOLUSD",1762526130151,0.7,151.58,151.48,0.68]
["bitfinex","SOLUSD",1762526130341,20.592,151.61,151.5,6.11085389]
["bitfinex","SOLUSD",1762526130342,0.7,151.57,151.5,6.11085389]
["bitfinex","SOLUSD",1762526130546,6.11085389,151.55,151.48,23.78524745]
["bitfinex","SOLUSD",1762526130740,6.11085389,151.55,151.5,6.11085389]
["bitfinex","SOLUSD",1762526130938,0.7,151.55,151.5,6.11085389]
["bitfinex","SOLUSD",1762526131265,21.41648387,151.61,151.48,23.78524745]
["bitfinex","SOLUSD",1762526131266,0.7,151.63,151.56,23.09316441]
["bitfinex","SOLUSD",1762526131471,6.11085389,151.62,151.57,6.11085389]
["bitfinex","SOLUSD",1762526131640,6.81085389,151.63,151.58,6.11085389]
["bitfinex","SOLUSD",1762526132175,6.11085389,151.59,151.51,20.592]
["bitfinex","SOLUSD",1762526132480,6.11085389,151.57,151.49,0.68]
["bitfinex","SOLUSD",1762526132658,6.11085389,151.52,151.47,0.1]
["bitfinex","SOLUSD",1762526132859,0.7,151.54,151.47,0.1]
["bitfinex","SOLUSD",1762526133058,0.7,151.52,151.47,12.81275686]
["bitfinex","SOLUSD",1762526133292,6.81085389,151.52,151.47,12.81275686]
["bitfinex","SOLUSD",1762526133561,6.11085389,151.51,151.47,0.1]
["bitfinex","SOLUSD",1762526133754,0.7,151.55,151.47,6.70191223]
["bitfinex","SOLUSD",1762526133962,6.11085389,151.5,151.47,0.1]
["bitfinex","SOLUSD",1762526134140,0.7,151.54,151.47,12.81281226]
["bitfinex","SOLUSD",1762526134346,6.11085389,151.53,151.48,6.11085389]
["bitfinex","SOLUSD",1762526134640,6.11085389,151.59,151.5,30.38082769]
["bitfinex","SOLUSD",1762526134842,6.11085389,151.57,151.52,6.11085389]
["bitfinex","SOLUSD",1762526135046,0.7,151.6,151.51,9.78882769]
["bitfinex","SOLUSD",1762526135346,6.11085389,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1762526135650,6.11085389,151.58,151.53,12.71008321]
["bitfinex","SOLUSD",1762526135844,6.11085389,151.55,151.5,6.11085389]
["bitfinex","SOLUSD",1762526136054,6.11085389,151.55,151.49,6.11085389]
["bitfinex","SOLUSD",1762526136251,6.81085389,151.54,151.48,6.60153155]
["bitfinex","SOLUSD",1762526136468,6.11085389,151.52,151.47,12.8127035]
["bitfinex","SOLUSD",1762526136653,6.11085389,151.53,151.48,6.11085389]
["bitfinex","SOLUSD",1762526136854,20.592,151.57,151.5,6.11085389]
["bitfinex","SOLUSD",1762526137059,20.592,151.57,151.48,6.11085389]
["bitfinex","SOLUSD",1762526137060,6.11085389,151.53,151.48,6.11085389]
["bitfinex","SOLUSD",1762526137444,6.11085389,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1762526137643,6.11085389,151.5,151.47,0.1]
["bitfinex","SOLUSD",1762526137871,6.11085389,151.49,151.47,0.1]
["bitfinex","SOLUSD",1762526138168,0.7,151.5,151.47,0.1]
["bitfinex","SOLUSD",1762526138169,6.81085389,151.48,151.47,0.1]
["bitfinex","SOLUSD",1762526139152,7.63604533,151.48,151.47,0.1]
["bitfinex","SOLUSD",1762526139675,13.41238544,151.48,151.47,0.1]
["bitfinex","SOLUSD",1762526139863,49.90406702,151.48,151.47,0.1]
["bitfinex","SOLUSD",1762526140043,9.78882769,151.47,151.34,4.11919962]
["bitfinex","SOLUSD",1762526140248,6.11085389,151.41,151.36,6.11085389]
["bitfinex","SOLUSD",1762526140490,0.8253004,151.46,151.35,6.11085389]
["bitfinex","SOLUSD",1762526140491,6.11085389,151.4,151.35,6.11085389]
["bitfinex","SOLUSD",1762526140816,6.11085389,151.4,151.34,27.24590946]
["bitfinex","SOLUSD",1762526140817,6.11085389,151.38,151.34,10.04682775]
["bitfinex","SOLUSD",1762526140948,0.72,151.45,151.37,6.11085389]
["bitfinex","SOLUSD",1762526141149,7.42574761,151.5,151.36,9.78882769]
["bitfinex","SOLUSD",1762526141373,6.11085389,151.43,151.38,6.11085389]
["bitfinex","SOLUSD",1762526141576,6.11085389,151.42,151.36,23.12367863]
["bitfinex","SOLUSD",1762526141788,0.72,151.44,151.36,29.23453252]
["bitfinex","SOLUSD",1762526141952,6.11085389,151.45,151.37,21.262]
["bitfinex","SOLUSD",1762526142161,6.11085389,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1762526142358,6.11085389,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1762526142878,6.83085389,151.39,151.34,9.55005351]
["bitfinex","SOLUSD",1762526143080,6.83085389,151.39,151.34,12.71848203]
["bitfinex","SOLUSD",1762526143374,0.72,151.42,151.38,6.60589245]
["bitfinex","SOLUSD",1762526143586,6.83085389,151.42,151.37,12.71707983]
["bitfinex","SOLUSD",1762526143883,6.83085389,151.41,151.36,12.71755843]
["bitfinex","SOLUSD",1762526144082,6.83085389,151.41,151.36,6.60670454]
["bitfinex","SOLUSD",1762526144385,6.11085389,151.39,151.34,12.71812059]
["bitfinex","SOLUSD",1762526144647,6.11085389,151.38,151.31,6.60885578]
["bitfinex","SOLUSD",1762526144941,6.83085389,151.39,151.34,6.11085389]
["bitfinex","SOLUSD",1762526145244,0.72,151.39,151.31,23.80122707]
["bitfinex","SOLUSD",1762526145538,6.11085389,151.36,151.29,6.60972984]
["bitfinex","SOLUSD",1762526145744,6.11085389,151.36,151.31,6.11085389]
["bitfinex","SOLUSD",1762526146029,0.72,151.35,151.31,6.11085389]
["bitfinex","SOLUSD",1762526146200,0.72,151.35,151.32,6.11085389]
["bitfinex","SOLUSD",1762526146405,0.72,151.35,151.31,6.11085389]
["bitfinex","SOLUSD",1762526146617,6.11085389,151.36,151.28,0.67]
["bitfinex","SOLUSD",1762526146618,6.11085389,151.37,151.32,6.11085389]
["bitfinex","SOLUSD",1762526146823,0.69,151.46,151.36,6.11085389]
["bitfinex","SOLUSD",1762526147006,6.80085389,151.46,151.34,30.38082769]
["bitfinex","SOLUSD",1762526147407,6.11085389,151.45,151.41,6.60455988]
["bitfinex","SOLUSD",1762526147630,0.69,151.45,151.41,29.22687272]
["bitfinex","SOLUSD",1762526147805,6.80085389,151.49,151.44,6.11085389]
["bitfinex","SOLUSD",1762526148005,50.0,151.61,151.46,6.11085389]
["bitfinex","SOLUSD",1762526148006,0.69,151.52,151.46,6.11085389]
["bitfinex","SOLUSD",1762526148233,6.11085389,151.51,151.46,6.11085389]
["bitfinex","SOLUSD",1762526148457,6.11085389,151.5,151.42,0.68]
["bitfinex","SOLUSD",1762526148757,6.11085389,151.46,151.39,6.60512781]
["bitfinex","SOLUSD",1762526148924,6.11085389,151.45,151.39,6.60512781]
["bitfinex","SOLUSD",1762526149121,0.69,151.48,151.41,6.11085389]
["bitfinex","SOLUSD",1762526149436,6.11085389,151.47,151.42,12.71487957]
["bitfinex","SOLUSD",1762526149634,6.11085389,151.48,151.43,6.11085389]
["bitfinex","SOLUSD",1762526149832,0.69,151.51,151.45,6.11085389]
["bitfinex","SOLUSD",1762526150040,6.11085389,151.49,151.44,6.11085389]
["bitfinex","SOLUSD",1762526150340,7.29027904,151.51,151.45,6.11085389]
["bitfinex","SOLUSD",1762526150341,6.11085389,151.5,151.45,6.11085389]
["bitfinex","SOLUSD",1762526150549,0.69,151.51,151.46,6.11085389]
["bitfinex","SOLUSD",1762526150725,6.11085389,151.57,151.5,6.11085389]
["bitfinex","SOLUSD",1762526150921,6.11085389,151.57,151.44,9.78882769]
["bitfinex","SOLUSD",1762526150922,6.11085389,151.53,151.44,9.78882769]
["bitfinex","SOLUSD",1762526151147,0.82470145,151.57,151.43,0.68]
["bitfinex","SOLUSD",1762526151148,6.11085389,151.5,151.43,0.68]
["bitfinex","SOLUSD",1762526151322,6.11085389,151.51,151.46,6.11085389]
["bitfinex","SOLUSD",1762526151520,6.11085389,151.51,151.44,0.68]
["bitfinex","SOLUSD",1762526151832,6.11085389,151.54,151.49,6.11085389]
["bitfinex","SOLUSD",1762526152030,6.11085389,151.52,151.44,23.7914176]
["bitfinex","SOLUSD",1762526152231,6.11085389,151.52,151.44,7.28322954]
["bitfinex","SOLUSD",1762526152425,21.41675587,151.56,151.48,6.11085389]
["bitfinex","SOLUSD",1762526152619,6.11085389,151.56,151.51,6.11085389]
["bitfinex","SOLUSD",1762526152832,6.11085389,151.56,151.48,0.68]
["bitfinex","SOLUSD",1762526153132,6.11085389,151.57,151.52,6.11085389]
["bitfinex","SOLUSD",1762526153546,6.11085389,151.57,151.52,12.71053477]
["bitfinex","SOLUSD",1762526153756,1.51437512,151.63,151.55,6.11085389]
["bitfinex","SOLUSD",1762526153942,6.11085389,151.62,151.56,6.11085389]
["bitfinex","SOLUSD",1762526154123,6.11085389,151.6,151.55,6.11085389]
["bitfinex","SOLUSD",1762526154450,6.11085389,151.61,151.55,6.11085389]
["bitfinex","SOLUSD",1762526154824,6.11085389,151.6,151.55,6.11085389]
["bitfinex","SOLUSD",1762526155026,0.69,151.61,151.57,6.11085389]
["bitfinex","SOLUSD",1762526155224,0.69,151.63,151.57,6.11085389]
["bitfinex","SOLUSD",1762526155447,6.11085389,151.62,151.57,6.11085389]
["bitfinex","SOLUSD",1762526155654,20.592,151.64,151.56,6.11085389]
["bitfinex","SOLUSD",1762526155655,6.11085389,151.61,151.56,6.11085389]
["bitfinex","SOLUSD",1762526156148,0.69,151.61,151.56,6.11085389]
["bitfinex","SOLUSD",1762526156351,6.11085389,151.62,151.57,6.11085389]
["bitfinex","SOLUSD",1762526156533,0.69,151.61,151.57,6.11085389]
["bitfinex","SOLUSD",1762526156844,6.11085389,151.64,151.56,0.68]
["bitfinex","SOLUSD",1762526157054,6.11085389,151.57,151.47,0.68]
["bitfinex","SOLUSD",1762526157249,0.82459265,151.59,151.49,6.11085389]
["bitfinex","SOLUSD",1762526157446,1.51459265,151.59,151.49,6.11085389]
["bitfinex","SOLUSD",1762526157655,6.11085389,151.55,151.5,6.11085389]
["bitfinex","SOLUSD",1762526157951,23.78011742,151.58,151.49,6.11085389]
["bitfinex","SOLUSD",1762526158249,6.11085389,151.55,151.49,6.11085389]
["bitfinex","SOLUSD",1762526158835,6.11085389,151.54,151.47,7.28189325]
["bitfinex","SOLUSD",1762526159151,6.11085389,151.55,151.5,6.11085389]
["bitfinex","SOLUSD",1762526159346,6.11085389,151.54,151.49,6.11085389]
["bitfinex","SOLUSD",1762526159575,6.80085389,151.55,151.49,6.11085389]
["bitfinex","SOLUSD",1762526159747,6.80085389,151.55,151.5,6.60066006]
["bitfinex","SOLUSD",1762526160125,0.69,151.58,151.5,12.71151395]
["bitfinex","SOLUSD",1762526160322,0.82448387,151.61,151.55,6.11085389]
["bitfinex","SOLUSD",1762526160323,0.69,151.61,151.55,6.11085389]
["bitfinex","SOLUSD",1762526160556,6.11085389,151.58,151.51,0.68]
["bitfinex","SOLUSD",1762526160858,0.69,151.61,151.52,6.11085389]
["bitfinex","SOLUSD",1762526160859,6.11085389,151.57,151.52,6.11085389]
["bitfinex","SOLUSD",1762526161040,0.69,151.57,151.48,6.11085389]
["bitfinex","SOLUSD",1762526161371,0.69,151.56,151.46,0.68]
["bitfinex","SOLUSD",1762526161667,6.11085389,151.49,151.43,6.60371128]
["bitfinex","SOLUSD",1762526161825,6.60066006,151.5,151.43,6.11085389]
["bitfinex","SOLUSD",1762526162030,6.11085389,151.44,151.38,6.11085389]
["bitfinex","SOLUSD",1762526162333,6.11085389,151.43,151.37,6.79085389]
["bitfinex","SOLUSD",1762526162743,0.69,151.45,151.37,6.79085389]
["bitfinex","SOLUSD",1762526162934,6.11085389,151.4,151.33,0.68]
["bitfinex","SOLUSD",1762526163144,6.11085389,151.37,151.3,0.1]
["bitfinex","SOLUSD",1762526163362,0.69,151.39,151.31,6.11085389]
["bitfinex","SOLUSD",1762526163563,6.11085389,151.36,151.3,6.70913639]
["bitfinex","SOLUSD",1762526163877,0.69,151.39,151.31,6.11085389]
["bitfinex","SOLUSD",1762526164183,1.51551842,151.42,151.33,6.11085389]
["bitfinex","SOLUSD",1762526164347,50.0,151.51,151.38,6.11085389]
["bitfinex","SOLUSD",1762526164348,0.82513697,151.49,151.38,6.11085389]
["bitfinex","SOLUSD",1762526164541,21.282,151.46,151.38,6.11085389]
["bitfinex","SOLUSD",1762526164773,6.11085389,151.4,151.34,6.11085389]
["bitfinex","SOLUSD",1762526164971,21.282,151.45,151.36,6.11085389]
["bitfinex","SOLUSD",1762526165149,6.11085389,151.37,151.3,0.1]
["bitfinex","SOLUSD",1762526165340,20.592,151.41,151.33,6.11085389]
["bitfinex","SOLUSD",1762526165341,21.41757294,151.41,151.33,6.11085389]
["bitfinex","SOLUSD",1762526165541,6.11085389,151.4,151.34,6.11085389]
["bitfinex","SOLUSD",1762526165750,7.29502843,151.4,151.31,6.60890248]
["bitfinex","SOLUSD",1762526165957,6.11085389,151.38,151.32,6.11085389]
["bitfinex","SOLUSD",1762526166661,0.69,151.39,151.31,12.71975637]
["bitfinex","SOLUSD",1762526166662,6.11085389,151.36,151.31,12.71975637]
["bitfinex","SOLUSD",1762526166970,6.11085389,151.36,151.3,0.1]
["bitfinex","SOLUSD",1762526166971,6.11085389,151.36,151.3,12.82015233]
["bitfinex","SOLUSD",1762526167181,6.11085389,151.35,151.3,0.1]
["bitfinex","SOLUSD",1762526167388,0.82568201,151.39,151.3,0.1]
["bitfinex","SOLUSD",1762526167684,6.11085389,151.32,151.3,0.1]
["bitfinex","SOLUSD",1762526167859,6.11085389,151.31,151.3,0.1]
["bitfinex","SOLUSD",1762526168388,28.21897245,151.31,151.2,0.68]
["bitfinex","SOLUSD",1762526168670,6.11085389,151.24,151.18,9.5518967]
["bitfinex","SOLUSD",1762526168874,6.11085389,151.24,151.19,6.61413936]
["bitfinex","SOLUSD",1762526169080,0.69,151.23,151.18,3.44104281]
["bitfinex","SOLUSD",1762526169289,6.11085389,151.22,151.18,3.44104281]
["bitfinex","SOLUSD",1762526169606,0.69,151.25,151.18,3.44104281]
["bitfinex","SOLUSD",1762526169743,0.69,151.29,151.19,6.11085389]
["bitfinex","SOLUSD",1762526170085,0.69,151.33,151.24,6.11085389]
["bitfinex","SOLUSD",1762526170245,20.592,151.35,151.21,6.11085389]
["bitfinex","SOLUSD",1762526170246,21.41806397,151.32,151.21,6.11085389]
["bitfinex","SOLUSD",1762526170554,6.11085389,151.26,151.2,0.68]
["bitfinex","SOLUSD",1762526170881,26.70285389,151.29,151.18,3.44104281]
["bitfinex","SOLUSD",1762526171092,1.51628239,151.28,151.18,16.16648848]
["bitfinex","SOLUSD",1762526171292,6.11085389,151.22,151.18,3.44104281]
["bitfinex","SOLUSD",1762526171588,20.592,151.25,151.18,3.44104281]
["bitfinex","SOLUSD",1762526171589,6.11085389,151.2,151.18,3.44104281]
["bitfinex","SOLUSD",1762526171759,6.11085389,151.22,151.18,10.05567051]
["bitfinex","SOLUSD",1762526171955,6.80085389,151.21,151.18,3.44104281]
["bitfinex","SOLUSD",1762526172385,6.11085389,151.2,151.18,3.44104281]
["bitfinex","SOLUSD",1762526172582,6.11085389,151.19,151.18,3.44104281]
["bitfinex","SOLUSD",1762526172795,6.11085389,151.21,151.18,3.44104281]
["bitfinex","SOLUSD",1762526172966,6.11085389,151.21,151.15,6.11085389]
["bitfinex","SOLUSD",1762526172967,6.11085389,151.21,151.16,6.61550674]
["bitfinex","SOLUSD",1762526173160,6.11085389,151.21,151.13,0.68]
["bitfinex","SOLUSD",1762526173368,6.11085389,151.17,151.12,53.7531677]
["bitfinex","SOLUSD",1762526173582,0.69,151.2,151.12,53.7531677]
["bitfinex","SOLUSD",1762526173583,6.11085389,151.13,151.12,53.7531677]
["bitfinex","SOLUSD",1762526173794,18.83852773,151.13,151.01,1.80879776]
["bitfinex","SOLUSD",1762526173971,20.592,151.1,151.01,1.80879776]
["bitfinex","SOLUSD",1762526174293,6.11085389,151.05,151.02,0.1]
["bitfinex","SOLUSD",1762526174667,6.11085389,151.03,151.02,0.1]
["bitfinex","SOLUSD",1762526174865,0.6,151.09,151.03,0.68]
["bitfinex","SOLUSD",1762526175081,6.11085389,151.1,151.04,6.11085389]
["bitfinex","SOLUSD",1762526175267,0.82710249,151.13,151.02,0.78]
["bitfinex","SOLUSD",1762526175483,6.11085389,151.06,151.02,0.78]
["bitfinex","SOLUSD",1762526175690,6.11085389,151.05,151.02,7.40126496]
["bitfinex","SOLUSD",1762526175863,6.11085389,151.04,151.02,0.1]
["bitfinex","SOLUSD",1762526176195,6.11085389,151.05,151.02,6.72162904]
["bitfinex","SOLUSD",1762526176395,6.11085389,151.09,151.03,6.79085389]
["bitfinex","SOLUSD",1762526176586,6.11085389,151.11,151.04,6.11085389]
["bitfinex","SOLUSD",1762526176767,6.11085389,151.1,151.05,0.68]
["bitfinex","SOLUSD",1762526176965,0.6,151.16,151.05,6.79085389]
["bitfinex","SOLUSD",1762526177276,6.11085389,151.12,151.05,6.79085389]
["bitfinex","SOLUSD",1762526177587,6.11085389,151.11,151.06,0.72]
["bitfinex","SOLUSD",1762526177788,6.11085389,151.1,151.05,6.62014656]
["bitfinex","SOLUSD",1762526178090,6.11085389,151.08,151.04,7.34071211]
["bitfinex","SOLUSD",1762526178296,6.11085389,151.08,151.04,0.72]
["bitfinex","SOLUSD",1762526178504,6.11085389,151.07,151.04,0.72]
["bitfinex","SOLUSD",1762526178793,6.11085389,151.05,151.02,0.1]
["bitfinex","SOLUSD",1762526178993,7.53806585,151.11,151.02,0.1]
["bitfinex","SOLUSD",1762526178994,6.11085389,151.03,151.02,0.1]
["bitfinex","SOLUSD",1762526179673,29.23173655,151.03,151.02,0.1]
["bitfinex","SOLUSD",1762526179894,12.22170778,151.02,151.01,1.80879776]
["bitfinex","SOLUSD",1762526180100,32.81370778,151.02,150.91,0.72]
["bitfinex","SOLUSD",1762526180407,20.592,150.98,150.88,0.72]
["bitfinex","SOLUSD",1762526180701,21.41997906,150.97,150.93,6.11085389]
["bitfinex","SOLUSD",1762526181071,21.41997906,150.97,150.89,0.72]
["bitfinex","SOLUSD",1762526181694,0.82797906,150.97,150.86,0.72]
["bitfinex","SOLUSD",1762526182008,6.62427133,150.96,150.86,7.34865061]
["bitfinex","SOLUSD",1762526182295,0.82803391,150.96,150.92,53.8]
["bitfinex","SOLUSD",1762526182494,21.41986939,150.99,150.93,0.72]
["bitfinex","SOLUSD",1762526182697,6.11085389,150.94,150.92,53.08]
["bitfinex","SOLUSD",1762526182878,6.11085389,150.93,150.92,53.08]
["bitfinex","SOLUSD",1762526184380,9.71129501,150.93,150.92,53.08]
["bitfinex","SOLUSD",1762526184585,19.42259002,150.93,150.92,53.08]
["bitfinex","SOLUSD",1762526184806,20.592,150.9,150.83,33.52196755]
["bitfinex","SOLUSD",1762526185014,9.71129501,150.86,150.83,34.24196755]
["bitfinex","SOLUSD",1762526185176,9.71129501,150.87,150.83,34.24196755]
["bitfinex","SOLUSD",1762526185499,56.61857171,151.09,150.89,9.78882769]
["bitfinex","SOLUSD",1762526185681,9.71129501,150.96,150.89,9.71129501]
["bitfinex","SOLUSD",1762526185889,0.82770493,151.02,150.9,0.72]
["bitfinex","SOLUSD",1762526186090,7.44964854,151.02,150.9,0.72]
["bitfinex","SOLUSD",1762526186273,9.71129501,150.91,150.9,0.72]
["bitfinex","SOLUSD",1762526186475,9.71129501,150.91,150.83,33.52196755]
["bitfinex","SOLUSD",1762526186677,9.71129501,150.87,150.81,33.984215]
["bitfinex","SOLUSD",1762526186988,0.82792422,150.98,150.85,9.71129501]
["bitfinex","SOLUSD",1762526187313,21.41992422,150.98,150.84,10.43129501]
["bitfinex","SOLUSD",1762526187476,21.41992422,150.98,150.85,9.71129501]
["bitfinex","SOLUSD",1762526187674,9.71129501,150.94,150.87,9.71129501]
["bitfinex","SOLUSD",1762526187916,9.71129501,150.92,150.86,10.43129501]
["bitfinex","SOLUSD",1762526188091,21.41992422,150.98,150.86,0.72]
["bitfinex","SOLUSD",1762526188294,21.41992422,150.98,150.82,23.20636941]
["bitfinex","SOLUSD",1762526188295,21.41992422,150.98,150.87,0.72]
["bitfinex","SOLUSD",1762526188602,9.71129501,150.94,150.87,10.43129501]
["bitfinex","SOLUSD",1762526188774,0.82781456,151.0,150.87,0.72]
["bitfinex","SOLUSD",1762526188979,9.71129501,150.99,150.88,0.72]
["bitfinex","SOLUSD",1762526189179,9.71129501,150.96,150.89,30.38082769]
["bitfinex","SOLUSD",1762526189379,9.71129501,150.97,150.9,9.71129501]
["bitfinex","SOLUSD",1762526189651,9.71129501,150.95,150.9,0.72]
["bitfinex","SOLUSD",1762526189808,9.71129501,150.96,150.92,23.19109461]
["bitfinex","SOLUSD",1762526190119,0.82770493,151.02,150.92,23.19109461]
["bitfinex","SOLUSD",1762526190283,0.82770493,151.02,150.93,0.72]
["bitfinex","SOLUSD",1762526190284,9.71129501,150.96,150.93,0.72]
["bitfinex","SOLUSD",1762526191006,0.82770493,151.02,150.93,0.72]
["bitfinex","SOLUSD",1762526191216,9.71129501,150.99,150.93,0.72]
["bitfinex","SOLUSD",1762526191520,37.75222336,151.03,150.93,0.72]
["bitfinex","SOLUSD",1762526191696,20.592,151.0,150.93,0.72]
["bitfinex","SOLUSD",1762526192081,9.71129501,151.0,150.93,0.72]
["bitfinex","SOLUSD",1762526192279,9.71129501,150.99,150.93,0.72]
["bitfinex","SOLUSD",1762526192507,9.71129501,150.96,150.88,32.98524374]
["bitfinex","SOLUSD",1762526192711,9.71129501,150.95,150.91,0.72]
["bitfinex","SOLUSD",1762526193210,9.71129501,150.97,150.91,10.43129501]
["bitfinex","SOLUSD",1762526193443,0.82759533,151.04,150.93,9.71129501]
["bitfinex","SOLUSD",1762526193616,9.71129501,151.01,150.95,9.71129501]
["bitfinex","SOLUSD",1762526193814,9.71129501,151.01,150.96,7.34385181]
["bitfinex","SOLUSD",1762526194213,9.71129501,151.0,150.97,0.72]
["bitfinex","SOLUSD",1762526194433,9.71129501,151.03,150.92,0.72]
["bitfinex","SOLUSD",1762526194608,9.71129501,150.97,150.94,0.72]
["bitfinex","SOLUSD",1762526194821,10.53894514,151.03,150.89,0.72]
["bitfinex","SOLUSD",1762526194822,9.71129501,150.95,150.89,0.72]
["bitfinex","SOLUSD",1762526195015,9.71129501,150.94,150.9,0.72]
["bitfinex","SOLUSD",1762526195211,9.71129501,150.95,150.9,0.72]
["bitfinex","SOLUSD",1762526195445,9.71129501,150.94,150.9,0.72]
["bitfinex","SOLUSD",1762526195941,9.71129501,150.91,150.9,7.34685295]
["bitfinex","SOLUSD",1762526196103,6.62346831,150.98,150.9,7.34685295]
["bitfinex","SOLUSD",1762526196104,0.82797906,150.97,150.9,7.34685295]
["bitfinex","SOLUSD",1762526196437,9.71129501,150.92,150.9,7.34685295]
["bitfinex","SOLUSD",1762526196606,9.71129501,150.91,150.87,7.34812679]
["bitfinex","SOLUSD",1762526197112,9.71129501,150.9,150.87,6.6281705]
["bitfinex","SOLUSD",1762526197330,9.71129501,150.9,150.87,7.3481705]
["bitfinex","SOLUSD",1762526197532,20.592,150.96,150.88,0.72]
["bitfinex","SOLUSD",1762526197836,9.71129501,150.91,150.8,20.815809]
["bitfinex","SOLUSD",1762526198009,9.71129501,150.91,150.85,10.43129501]
["bitfinex","SOLUSD",1762526198211,50.0,151.02,150.85,10.43129501]
["bitfinex","SOLUSD",1762526198212,20.592,150.96,150.87,9.71129501]
["bitfinex","SOLUSD",1762526198521,9.71129501,150.9,150.86,0.72]
["bitfinex","SOLUSD",1762526198714,21.42008877,150.95,150.86,0.72]
["bitfinex","SOLUSD",1762526198914,9.71129501,150.9,150.86,0.72]
["bitfinex","SOLUSD",1762526199528,20.592,150.95,150.86,0.72]
["bitfinex","SOLUSD",1762526199733,9.71129501,150.92,150.86,0.72]
["bitfinex","SOLUSD",1762526199920,20.592,150.95,150.86,0.72]
["bitfinex","SOLUSD",1762526199921,9.71129501,150.9,150.86,7.3484836]
["bitfinex","SOLUSD",1762526200124,9.71129501,150.94,150.87,9.71129501]
["bitfinex","SOLUSD",1762526200337,9.71129501,150.94,150.87,0.71]
["bitfinex","SOLUSD",1762526200536,9.71129501,150.94,150.88,10.42129501]
["bitfinex","SOLUSD",1762526200714,9.71129501,150.93,150.88,0.71]
["bitfinex","SOLUSD",1762526200921,9.71129501,150.93,150.89,0.71]
["bitfinex","SOLUSD",1762526201347,9.71129501,150.94,150.89,0.71]
["bitfinex","SOLUSD",1762526201712,9.71129501,150.93,150.89,0.71]
["bitfinex","SOLUSD",1762526202038,9.71129501,150.94,150.89,7.33733175]
["bitfinex","SOLUSD",1762526202213,0.82786939,150.99,150.89,7.33730647]
["bitfinex","SOLUSD",1762526202416,0.82786939,150.99,150.83,9.78882769]
["bitfinex","SOLUSD",1762526202417,9.71129501,150.92,150.88,6.62765229]
["bitfinex","SOLUSD",1762526202739,9.71129501,150.93,150.88,6.62765229]
["bitfinex","SOLUSD",1762526202948,9.71129501,150.94,150.89,0.71]
["bitfinex","SOLUSD",1762526203314,9.71129501,150.93,150.89,0.71]
["bitfinex","SOLUSD",1762526203951,9.71129501,150.92,150.89,0.71]
["bitfinex","SOLUSD",1762526204242,0.82797906,150.97,150.83,9.71129501]
["bitfinex","SOLUSD",1762526204243,9.71129501,150.9,150.83,9.71129501]
["bitfinex","SOLUSD",1762526204443,9.71129501,150.89,150.84,7.33954123]
["bitfinex","SOLUSD",1762526204744,9.71129501,150.89,150.85,0.71]
["bitfinex","SOLUSD",1762526205124,41.3501985,150.93,150.82,0.71]
["bitfinex","SOLUSD",1762526205335,9.71129501,150.87,150.81,10.42129501]
["bitfinex","SOLUSD",1762526205540,21.4201985,150.93,150.82,10.42129501]
["bitfinex","SOLUSD",1762526205747,9.71129501,150.94,150.85,20.592]
["bitfinex","SOLUSD",1762526206038,9.71129501,150.97,150.91,32.90392637]
["bitfinex","SOLUSD",1762526206241,9.71129501,150.96,150.91,23.19263136]
["bitfinex","SOLUSD",1762526206444,0.82748576,151.06,150.92,10.42129501]
["bitfinex","SOLUSD",1762526206645,9.71129501,151.0,150.92,0.71]
["bitfinex","SOLUSD",1762526206825,7.4473857,151.06,150.91,6.6264661]
["bitfinex","SOLUSD",1762526206826,9.71129501,150.96,150.91,6.6264661]
["bitfinex","SOLUSD",1762526207022,0.82770493,151.02,150.93,10.43129501]
["bitfinex","SOLUSD",1762526207348,9.71129501,150.95,150.9,0.72]
["bitfinex","SOLUSD",1762526207526,0.82770493,151.02,150.89,33.62700048]
["bitfinex","SOLUSD",1762526207845,9.71129501,150.96,150.9,9.71129501]
["bitfinex","SOLUSD",1762526208018,9.71129501,150.98,150.92,9.71129501]
["bitfinex","SOLUSD",1762526208223,9.71129501,150.96,150.91,0.72]
["bitfinex","SOLUSD",1762526208856,31.13094514,151.03,150.91,10.43129501]
["bitfinex","SOLUSD",1762526209044,9.71129501,150.97,150.91,10.43129501]
["bitfinex","SOLUSD",1762526209355,9.71129501,150.96,150.92,0.72]
["bitfinex","SOLUSD",1762526209527,9.71129501,150.95,150.9,0.72]
["bitfinex","SOLUSD",1762526209726,9.71129501,150.95,150.91,0.72]
["bitfinex","SOLUSD",1762526209924,9.71129501,150.93,150.87,7.34820872]
["bitfinex","SOLUSD",1762526210129,9.71129501,150.93,150.88,0.72]
["bitfinex","SOLUSD",1762526210429,9.71129501,150.9,150.85,7.34901603]
["bitfinex","SOLUSD",1762526210627,9.71129501,150.93,150.87,9.71129501]
["bitfinex","SOLUSD",1762526210843,20.592,150.99,150.89,9.71129501]
["bitfinex","SOLUSD",1762526211017,9.71129501,150.95,150.88,0.72]
["bitfinex","SOLUSD",1762526211222,9.71129501,150.93,150.88,10.43129501]
["bitfinex","SOLUSD",1762526211425,20.592,150.99,150.91,9.71129501]
["bitfinex","SOLUSD",1762526211624,20.592,150.99,150.88,0.72]
["bitfinex","SOLUSD",1762526211625,9.71129501,150.99,150.93,9.71129501]
["bitfinex","SOLUSD",1762526211854,9.71129501,150.97,150.92,0.72]
["bitfinex","SOLUSD",1762526212028,20.592,151.0,150.92,17.05731616]
["bitfinex","SOLUSD",1762526212225,0.82759533,151.04,150.94,9.71129501]
["bitfinex","SOLUSD",1762526212533,9.71129501,151.02,150.97,9.71129501]
["bitfinex","SOLUSD",1762526212741,9.71129501,151.01,150.95,9.71129501]
["bitfinex","SOLUSD",1762526212929,9.71129501,150.99,150.93,0.72]
["bitfinex","SOLUSD",1762526213245,0.82765013,151.03,150.94,9.71129501]
["bitfinex","SOLUSD",1762526213435,21.41948576,151.06,150.96,9.71129501]
["bitfinex","SOLUSD",1762526213635,9.71129501,151.01,150.95,9.71129501]
["bitfinex","SOLUSD",1762526214030,9.71129501,151.0,150.95,7.34456882]
["bitfinex","SOLUSD",1762526214229,9.71129501,150.99,150.95,7.34456882]
["bitfinex","SOLUSD",1762526214437,9.71129501,150.98,150.94,6.62504713]
["bitfinex","SOLUSD",1762526214730,9.71129501,150.97,150.92,7.34592461]
["bitfinex","SOLUSD",1762526214935,9.71129501,150.97,150.91,0.72]
["bitfinex","SOLUSD",1762526214936,9.71129501,150.95,150.91,0.72]
["bitfinex","SOLUSD",1762526215829,0.82781456,151.0,150.91,0.72]
["bitfinex","SOLUSD",1762526215830,20.592,151.01,150.91,7.34645]
["bitfinex","SOLUSD",1762526216024,9.71129501,151.01,150.95,16.33600517]
["bitfinex","SOLUSD",1762526216232,9.71129501,151.02,150.96,9.71129501]
["bitfinex","SOLUSD",1762526216527,9.71129501,151.02,150.92,0.72]
["bitfinex","SOLUSD",1762526216528,9.71129501,150.97,150.92,0.72]
["bitfinex","SOLUSD",1762526216732,9.71129501,150.96,150.92,0.72]
["bitfinex","SOLUSD",1762526216932,9.71129501,150.95,150.89,10.43129501]
["bitfinex","SOLUSD",1762526217259,9.71129501,150.95,150.86,9.78882769]
["bitfinex","SOLUSD",1762526217462,20.592,150.97,150.86,0.72]
["bitfinex","SOLUSD",1762526217661,21.42003391,150.96,150.82,23.20647128]
["bitfinex","SOLUSD",1762526217866,21.42003391,150.96,150.87,0.72]
["bitfinex","SOLUSD",1762526218166,9.71129501,150.93,150.87,7.34808103]
["bitfinex","SOLUSD",1762526218333,9.71129501,150.92,150.87,0.72]
["bitfinex","SOLUSD",1762526218670,9.71129501,150.89,150.85,0.72]
["bitfinex","SOLUSD",1762526218868,9.71129501,150.86,150.81,0.72]
["bitfinex","SOLUSD",1762526219035,9.71129501,150.85,150.8,20.815809]
["bitfinex","SOLUSD",1762526219238,9.71129501,150.85,150.8,21.535809]
["bitfinex","SOLUSD",1762526219550,20.592,150.89,150.81,10.43129501]
["bitfinex","SOLUSD",1762526219551,9.71129501,150.87,150.81,10.43129501]
["bitfinex","SOLUSD",1762526219755,9.71129501,150.86,150.81,0.72]
["bitfinex","SOLUSD",1762526219937,0.82863771,150.85,150.8,20.815809]
["bitfinex","SOLUSD",1762526220138,9.71129501,150.85,150.8,20.815809]
["bitfinex","SOLUSD",1762526220452,0.82863771,150.85,150.8,20.815809]
["bitfinex","SOLUSD",1762526220655,9.71129501,150.81,150.8,20.815809]
["bitfinex","SOLUSD",1762526220964,0.82863771,150.85,150.81,0.72]
["bitfinex","SOLUSD",1762526221164,0.82841805,150.89,150.8,27.44708273]
["bitfinex","SOLUSD",1762526221331,9.71129501,150.87,150.8,27.44708273]
["bitfinex","SOLUSD",1762526221534,9.71129501,150.85,150.8,27.44708273]
["bitfinex","SOLUSD",1762526221750,9.71129501,150.81,150.8,20.815809]
["bitfinex","SOLUSD",1762526222056,9.71129501,150.84,150.8,44.02531944]
["bitfinex","SOLUSD",1762526222257,0.82836315,150.9,150.82,9.71129501]
["bitfinex","SOLUSD",1762526222446,9.71129501,150.88,150.8,27.44707011]
["bitfinex","SOLUSD",1762526222642,1.53836315,150.9,150.82,9.71129501]
["bitfinex","SOLUSD",1762526222846,0.71,150.92,150.81,9.78882769]
["bitfinex","SOLUSD",1762526223054,0.82803391,150.96,150.87,9.71129501]
["bitfinex","SOLUSD",1762526223251,0.82803391,150.96,150.82,0.72]
["bitfinex","SOLUSD",1762526223252,9.71129501,150.88,150.82,0.72]
["bitfinex","SOLUSD",1762526223549,9.71129501,150.85,150.8,37.15836512]
["bitfinex","SOLUSD",1762526223729,9.71129501,150.85,150.8,27.44707011]
["bitfinex","SOLUSD",1762526223935,9.71129501,150.85,150.8,37.15836512]
["bitfinex","SOLUSD",1762526224130,9.71129501,150.83,150.8,20.815809]
["bitfinex","SOLUSD",1762526224341,0.71,150.84,150.8,20.815809]
["bitfinex","SOLUSD",1762526224560,9.71129501,150.83,150.8,20.815809]
["bitfinex","SOLUSD",1762526224749,9.71129501,150.82,150.8,20.815809]
["bitfinex","SOLUSD",1762526225158,9.71129501,150.81,150.8,20.815809]
["bitfinex","SOLUSD",1762526225352,20.592,150.81,150.8,20.095809]
["bitfinex","SOLUSD",1762526225546,0.8288575,150.81,150.8,20.095809]
["bitfinex","SOLUSD",1762526225870,0.8288575,150.81,150.76,0.1]
["bitfinex","SOLUSD",1762526226171,9.71129501,150.77,150.76,0.1]
["bitfinex","SOLUSD",1762526226474,10.54037241,150.77,150.76,0.1]
["bitfinex","SOLUSD",1762526226837,20.592,150.73,150.71,53.08]
["bitfinex","SOLUSD",1762526227173,9.71129501,150.72,150.71,53.08]
["bitfinex","SOLUSD",1762526227946,0.82929741,150.73,150.71,53.08]
["bitfinex","SOLUSD",1762526228157,20.592,150.75,150.71,53.08]
["bitfinex","SOLUSD",1762526228158,0.8292424,150.74,150.71,53.08]
["bitfinex","SOLUSD",1762526228367,9.71129501,150.73,150.71,53.08]
["bitfinex","SOLUSD",1762526228543,0.82902241,150.78,150.72,0.72]
["bitfinex","SOLUSD",1762526228936,9.71129501,150.76,150.72,0.72]
["bitfinex","SOLUSD",1762526229155,0.82902241,150.78,150.72,0.72]
["bitfinex","SOLUSD",1762526229336,9.71129501,150.76,150.72,0.72]
["bitfinex","SOLUSD",1762526229538,10.5404274,150.76,150.72,0.72]
["bitfinex","SOLUSD",1762526229851,0.82891246,150.8,150.74,9.71129501]
["bitfinex","SOLUSD",1762526230050,9.71129501,150.79,150.72,0.72]
["bitfinex","SOLUSD",1762526230264,9.71129501,150.76,150.72,0.72]
["bitfinex","SOLUSD",1762526230469,9.71129501,150.75,150.71,53.08]
["bitfinex","SOLUSD",1762526230640,9.71129501,150.75,150.71,59.71522054]
["bitfinex","SOLUSD",1762526230972,0.82902241,150.78,150.71,53.08]
["bitfinex","SOLUSD",1762526231264,9.71129501,150.74,150.71,53.08]
["bitfinex","SOLUSD",1762526231467,9.71129501,150.72,150.71,53.08]
["bitfinex","SOLUSD",1762526232548,19.5001227,150.72,150.71,53.08]
["bitfinex","SOLUSD",1762526232747,30.38082769,150.7,150.69,1.82582584]
["bitfinex","SOLUSD",1762526233045,50.63288021,150.7,150.69,1.82582584]
["bitfinex","SOLUSD",1762526233258,20.592,150.62,150.54,3.45051665]
["bitfinex","SOLUSD",1762526233448,9.71129501,150.58,150.54,3.45051665]
["bitfinex","SOLUSD",1762526233650,9.71129501,150.56,150.54,3.45051665]
["bitfinex","SOLUSD",1762526233849,9.71129501,150.55,150.54,3.45051665]
["bitfinex","SOLUSD",1762526234163,0.82995817,150.61,150.54,3.45051665]
["bitfinex","SOLUSD",1762526234164,6.64105656,150.58,150.54,3.45051665]
["bitfinex","SOLUSD",1762526234366,30.30329501,150.59,150.48,0.72]
["bitfinex","SOLUSD",1762526234367,20.592,150.56,150.48,0.72]
["bitfinex","SOLUSD",1762526234545,21.42228894,150.55,150.48,7.36524276]
["bitfinex","SOLUSD",1762526234750,0.83028894,150.55,150.48,0.72]
["bitfinex","SOLUSD",1762526235047,9.71129501,150.53,150.48,0.72]
["bitfinex","SOLUSD",1762526235244,0.83017865,150.57,150.51,59.72393022]
["bitfinex","SOLUSD",1762526235456,0.8297378,150.65,150.53,9.71129501]
["bitfinex","SOLUSD",1762526235656,0.8297378,150.65,150.55,9.71129501]
["bitfinex","SOLUSD",1762526235846,0.8297378,150.65,150.52,0.72]
["bitfinex","SOLUSD",1762526235847,9.71129501,150.58,150.52,0.72]
["bitfinex","SOLUSD",1762526236051,9.71129501,150.59,150.54,6.64275275]
["bitfinex","SOLUSD",1762526236364,0.82990306,150.62,150.54,9.71129501]
["bitfinex","SOLUSD",1762526236672,9.71129501,150.59,150.54,0.72]
["bitfinex","SOLUSD",1762526236872,0.82990306,150.62,150.54,0.72]
["bitfinex","SOLUSD",1762526237040,9.71129501,150.57,150.54,0.72]
["bitfinex","SOLUSD",1762526237242,20.592,150.59,150.51,53.08]
["bitfinex","SOLUSD",1762526237458,20.592,150.61,150.52,0.67]
["bitfinex","SOLUSD",1762526237654,0.8297378,150.65,150.53,9.78882769]
["bitfinex","SOLUSD",1762526237864,9.71129501,150.65,150.59,9.71129501]
["bitfinex","SOLUSD",1762526238177,3.451,150.66,150.63,16.35007878]
["bitfinex","SOLUSD",1762526238479,3.451,150.66,150.63,9.71129501]
["bitfinex","SOLUSD",1762526238680,3.451,150.66,150.6,6.64010624]
["bitfinex","SOLUSD",1762526238879,9.71129501,150.64,150.6,0.67]
["bitfinex","SOLUSD",1762526239061,3.451,150.66,150.6,0.67]
["bitfinex","SOLUSD",1762526239261,9.71129501,150.64,150.6,0.67]
["bitfinex","SOLUSD",1762526239993,20.592,150.64,150.56,10.38129501]
["bitfinex","SOLUSD",1762526240195,3.451,150.66,150.61,0.67]
["bitfinex","SOLUSD",1762526240508,13.16229501,150.66,150.55,9.78882769]
["bitfinex","SOLUSD",1762526240658,13.16229501,150.66,150.57,9.78882769]
["bitfinex","SOLUSD",1762526240858,9.71129501,150.65,150.59,9.71129501]
["bitfinex","SOLUSD",1762526241088,0.8297378,150.65,150.56,0.67]
["bitfinex","SOLUSD",1762526241293,2.011,150.66,150.64,9.71129501]
["bitfinex","SOLUSD",1762526241492,2.011,150.66,150.59,9.71129501]
["bitfinex","SOLUSD",1762526241493,1.291,150.66,150.65,9.71129501]
["bitfinex","SOLUSD",1762526241665,1.291,150.66,150.62,9.78882769]
["bitfinex","SOLUSD",1762526241988,1.291,150.66,150.58,20.592]
["bitfinex","SOLUSD",1762526241989,0.66,150.65,150.57,20.592]
["bitfinex","SOLUSD",1762526242224,20.592,150.67,150.58,6.64098817]
["bitfinex","SOLUSD",1762526242360,9.71129501,150.62,150.56,9.71129501]
["bitfinex","SOLUSD",1762526242679,9.71129501,150.62,150.51,53.08]
["bitfinex","SOLUSD",1762526242680,20.592,150.64,150.53,9.71129501]
["bitfinex","SOLUSD",1762526242887,20.592,150.64,150.56,9.71129501]
["bitfinex","SOLUSD",1762526243191,9.71129501,150.6,150.52,7.31363539]
["bitfinex","SOLUSD",1762526243388,9.71129501,150.57,150.51,53.08]
["bitfinex","SOLUSD",1762526243590,20.592,150.59,150.51,69.43536808]
["bitfinex","SOLUSD",1762526243888,21.252,150.59,150.51,53.08]
["bitfinex","SOLUSD",1762526244067,9.71129501,150.56,150.51,59.7240695]
["bitfinex","SOLUSD",1762526244468,9.71129501,150.54,150.51,53.08]
["bitfinex","SOLUSD",1762526244884,0.66,150.55,150.51,53.08]
["bitfinex","SOLUSD",1762526245090,9.71129501,150.54,150.51,53.08]
["bitfinex","SOLUSD",1762526245262,0.66,150.55,150.51,53.08]
["bitfinex","SOLUSD",1762526245469,17.43376934,150.57,150.51,70.10531676]
["bitfinex","SOLUSD",1762526245470,9.71129501,150.57,150.51,70.10531676]
["bitfinex","SOLUSD",1762526245665,9.71129501,150.52,150.51,53.08]
["bitfinex","SOLUSD",1762526245865,21.42228894,150.55,150.51,53.08]
["bitfinex","SOLUSD",1762526246077,9.71129501,150.52,150.51,53.08]
["bitfinex","SOLUSD",1762526246283,16.3549304,150.52,150.51,53.08]
["bitfinex","SOLUSD",1762526246502,0.66,150.52,150.51,53.08]
["bitfinex","SOLUSD",1762526246806,6.87289007,150.52,150.51,52.36]
["bitfinex","SOLUSD",1762526246983,20.592,150.49,150.38,1.84232179]
["bitfinex","SOLUSD",1762526247288,0.83067517,150.48,150.39,13.53188102]
["bitfinex","SOLUSD",1762526247488,1.40067517,150.48,150.39,0.67]
["bitfinex","SOLUSD",1762526247681,6.21289007,150.44,150.39,6.88289007]
["bitfinex","SOLUSD",1762526247885,1.40067517,150.48,150.38,1.84232179]
["bitfinex","SOLUSD",1762526247886,6.21289007,150.43,150.38,1.84232179]
["bitfinex","SOLUSD",1762526248086,6.21289007,150.41,150.38,1.84232179]
["bitfinex","SOLUSD",1762526248296,6.64897789,150.4,150.38,1.84232179]
["bitfinex","SOLUSD",1762526248500,0.83100651,150.42,150.38,1.84232179]
["bitfinex","SOLUSD",1762526248701,6.21289007,150.42,150.38,1.84232179]
["bitfinex","SOLUSD",1762526248914,0.83084081,150.45,150.38,1.84232179]
["bitfinex","SOLUSD",1762526249088,0.57,150.45,150.38,1.84232179]
["bitfinex","SOLUSD",1762526249283,0.83073037,150.47,150.39,6.88289007]
["bitfinex","SOLUSD",1762526249476,6.64540189,150.48,150.39,6.88289007]
["bitfinex","SOLUSD",1762526249477,6.21289007,150.46,150.4,6.21289007]
["bitfinex","SOLUSD",1762526249678,0.83067517,150.48,150.41,6.88289007]
["bitfinex","SOLUSD",1762526249908,0.83067517,150.48,150.41,0.67]
["bitfinex","SOLUSD",1762526250079,0.8305096,150.51,150.42,0.67]
["bitfinex","SOLUSD",1762526250404,0.8305096,150.51,150.43,6.64761018]
["bitfinex","SOLUSD",1762526250405,6.21289007,150.5,150.43,6.64761018]
["bitfinex","SOLUSD",1762526250907,101.99999999,150.66,150.47,9.78882769]
["bitfinex","SOLUSD",1762526251121,101.99999999,150.66,150.46,20.592]
["bitfinex","SOLUSD",1762526251122,0.57,150.64,150.49,9.78882769]
["bitfinex","SOLUSD",1762526251283,0.82984797,150.63,150.52,20.592]
["bitfinex","SOLUSD",1762526251618,7.20494202,150.72,150.62,6.21289007]
["bitfinex","SOLUSD",1762526251919,0.82940747,150.71,150.59,6.88289007]
["bitfinex","SOLUSD",1762526252079,1.39940747,150.71,150.6,6.21289007]
["bitfinex","SOLUSD",1762526252283,6.21289007,150.65,150.6,6.88289007]
["bitfinex","SOLUSD",1762526252516,9.46097489,150.64,150.58,9.46097489]
["bitfinex","SOLUSD",1762526252675,9.46097489,150.64,150.55,16.60568134]
["bitfinex","SOLUSD",1762526252676,50.0,150.68,150.52,9.46097489]
["bitfinex","SOLUSD",1762526252881,9.78882769,150.66,150.53,0.67]
["bitfinex","SOLUSD",1762526253084,9.46097489,150.6,150.54,9.46097489]
["bitfinex","SOLUSD",1762526253307,0.57,150.66,150.53,10.13097489]
["bitfinex","SOLUSD",1762526253516,9.46097489,150.59,150.54,0.67]
["bitfinex","SOLUSD",1762526253893,9.46097489,150.6,150.54,0.67]
["bitfinex","SOLUSD",1762526254091,0.57,150.7,150.54,0.67]
["bitfinex","SOLUSD",1762526254316,9.46097489,150.63,150.55,6.64231152]
["bitfinex","SOLUSD",1762526254525,9.46097489,150.64,150.59,9.46097489]
["bitfinex","SOLUSD",1762526254894,9.46097489,150.64,150.6,0.67]
["bitfinex","SOLUSD",1762526255104,9.46097489,150.62,150.56,0.67]
["bitfinex","SOLUSD",1762526255291,0.57,150.67,150.56,0.67]
["bitfinex","SOLUSD",1762526255502,20.592,150.65,150.56,0.67]
["bitfinex","SOLUSD",1762526255723,9.46097489,150.6,150.56,0.67]
["bitfinex","SOLUSD",1762526255924,9.46097489,150.61,150.56,0.67]
["bitfinex","SOLUSD",1762526256104,20.592,150.65,150.56,10.13097489]
["bitfinex","SOLUSD",1762526256314,9.46097489,150.65,150.59,9.46097489]
["bitfinex","SOLUSD",1762526256623,9.46097489,150.64,150.58,9.46097489]
["bitfinex","SOLUSD",1762526256826,0.8295726,150.68,150.59,0.67]
["bitfinex","SOLUSD",1762526257037,7.46507599,150.71,150.62,9.46097489]
["bitfinex","SOLUSD",1762526257323,1.3992424,150.74,150.65,9.46097489]
["bitfinex","SOLUSD",1762526257516,0.8292424,150.74,150.66,9.46097489]
["bitfinex","SOLUSD",1762526257711,9.46097489,150.71,150.66,9.46097489]
["bitfinex","SOLUSD",1762526257897,44.64003284,150.74,150.64,0.67]
["bitfinex","SOLUSD",1762526258219,9.46097489,150.66,150.6,16.77082667]
["bitfinex","SOLUSD",1762526258401,9.46097489,150.64,150.6,0.67]
["bitfinex","SOLUSD",1762526258601,9.46097489,150.63,150.58,9.46097489]
["bitfinex","SOLUSD",1762526258815,9.46097489,150.63,150.58,10.13097489]
["bitfinex","SOLUSD",1762526259012,9.46097489,150.62,150.58,0.67]
["bitfinex","SOLUSD",1762526259213,9.46097489,150.6,150.55,0.67]
["bitfinex","SOLUSD",1762526259614,0.8295726,150.68,150.57,9.46097489]
["bitfinex","SOLUSD",1762526259819,9.46097489,150.63,150.57,9.46097489]
["bitfinex","SOLUSD",1762526260013,9.46097489,150.62,150.58,0.69]
["bitfinex","SOLUSD",1762526260328,9.46097489,150.65,150.59,9.46097489]
["bitfinex","SOLUSD",1762526260529,9.46097489,150.66,150.6,9.46097489]
["bitfinex","SOLUSD",1762526260730,9.46097489,150.66,150.61,9.46097489]
["bitfinex","SOLUSD",1762526260912,7.46516768,150.7,150.62,9.46097489]
["bitfinex","SOLUSD",1762526261109,7.46516768,150.7,150.59,0.69]
["bitfinex","SOLUSD",1762526261110,9.46097489,150.63,150.59,0.69]
["bitfinex","SOLUSD",1762526261621,9.46097489,150.63,150.54,16.6066235]
["bitfinex","SOLUSD",1762526261622,9.46097489,150.61,150.55,10.15097489]
["bitfinex","SOLUSD",1762526261805,0.82968272,150.66,150.57,9.46097489]
["bitfinex","SOLUSD",1762526262003,9.46097489,150.63,150.57,9.46097489]
["bitfinex","SOLUSD",1762526262202,9.46097489,150.61,150.57,0.69]
["bitfinex","SOLUSD",1762526262407,9.46097489,150.63,150.58,10.15097489]
["bitfinex","SOLUSD",1762526262611,0.82951755,150.69,150.6,9.46097489]
["bitfinex","SOLUSD",1762526262921,9.46097489,150.67,150.59,0.69]
["bitfinex","SOLUSD",1762526263126,0.82968272,150.66,150.59,0.69]
["bitfinex","SOLUSD",1762526263322,20.592,150.67,150.6,9.46097489]
["bitfinex","SOLUSD",1762526263626,9.46097489,150.66,150.59,0.69]
["bitfinex","SOLUSD",1762526263824,21.42151755,150.69,150.59,0.69]
["bitfinex","SOLUSD",1762526264040,0.82951755,150.69,150.62,9.46097489]
["bitfinex","SOLUSD",1762526264332,7.46379665,150.73,150.64,9.46097489]
["bitfinex","SOLUSD",1762526264509,8.03379665,150.73,150.62,9.46097489]
["bitfinex","SOLUSD",1762526264748,9.46097489,150.66,150.6,10.15097489]
["bitfinex","SOLUSD",1762526264935,9.46097489,150.68,150.63,9.46097489]
["bitfinex","SOLUSD",1762526265096,20.592,150.7,150.63,9.46097489]
["bitfinex","SOLUSD",1762526265299,9.46097489,150.68,150.63,9.46097489]
["bitfinex","SOLUSD",1762526265515,9.46097489,150.71,150.65,9.46097489]
["bitfinex","SOLUSD",1762526265714,9.46097489,150.69,150.65,0.69]
["bitfinex","SOLUSD",1762526265913,9.46097489,150.66,150.62,0.69]
["bitfinex","SOLUSD",1762526266126,9.46097489,150.65,150.62,0.69]
["bitfinex","SOLUSD",1762526266326,21.4214625,150.7,150.62,0.69]
["bitfinex","SOLUSD",1762526266327,9.46097489,150.66,150.62,0.69]
["bitfinex","SOLUSD",1762526266524,21.42129741,150.73,150.64,9.46097489]
["bitfinex","SOLUSD",1762526266704,9.46097489,150.67,150.62,0.69]
["bitfinex","SOLUSD",1762526266908,44.64169995,150.73,150.62,10.15097489]
["bitfinex","SOLUSD",1762526267124,9.46097489,150.66,150.62,0.69]
["bitfinex","SOLUSD",1762526267325,0.82940747,150.71,150.62,7.32910912]
["bitfinex","SOLUSD",1762526267631,9.46097489,150.68,150.63,0.7]
["bitfinex","SOLUSD",1762526267830,1.39935244,150.72,150.63,0.7]
["bitfinex","SOLUSD",1762526268127,0.82918739,150.75,150.65,9.46097489]
["bitfinex","SOLUSD",1762526268304,9.46097489,150.7,150.65,9.46097489]
["bitfinex","SOLUSD",1762526268629,9.46097489,150.67,150.63,0.7]
["bitfinex","SOLUSD",1762526268827,9.46097489,150.68,150.63,10.16097489]
["bitfinex","SOLUSD",1762526269143,9.46097489,150.68,150.63,16.79972057]
["bitfinex","SOLUSD",1762526269440,9.46097489,150.68,150.64,0.7]
["bitfinex","SOLUSD",1762526270305,9.46097489,150.67,150.62,0.7]
["bitfinex","SOLUSD",1762526270501,9.46097489,150.67,150.53,1.99999999]
["bitfinex","SOLUSD",1762526270502,9.46097489,150.65,150.56,6.64187035]
["bitfinex","SOLUSD",1762526270721,9.46097489,150.64,150.59,0.7]
["bitfinex","SOLUSD",1762526271034,0.8295726,150.68,150.57,9.46097489]
["bitfinex","SOLUSD",1762526271035,20.592,150.66,150.57,9.46097489]
["bitfinex","SOLUSD",1762526271253,9.46097489,150.58,150.52,0.7]
["bitfinex","SOLUSD",1762526271430,9.46097489,150.56,150.52,0.7]
["bitfinex","SOLUSD",1762526271607,0.82995817,150.61,150.52,10.16097489]
["bitfinex","SOLUSD",1762526271933,1.39995817,150.61,150.46,0.7]
["bitfinex","SOLUSD",1762526272102,1.39995817,150.61,150.41,0.7]
["bitfinex","SOLUSD",1762526272103,30.38082769,150.58,150.41,0.7]
["bitfinex","SOLUSD",1762526272305,7.47203997,150.57,150.42,0.7]
["bitfinex","SOLUSD",1762526272534,20.592,150.56,150.48,6.21064336]
["bitfinex","SOLUSD",1762526272831,6.21064336,150.55,150.5,6.21064336]
["bitfinex","SOLUSD",1762526273005,0.83012352,150.58,150.49,6.21064336]
["bitfinex","SOLUSD",1762526273212,6.21064336,150.54,150.49,6.21064336]
["bitfinex","SOLUSD",1762526273418,6.21064336,150.54,150.5,0.7]
["bitfinex","SOLUSD",1762526273624,0.57,150.56,150.47,6.21064336]
["bitfinex","SOLUSD",1762526273930,6.21064336,150.55,150.44,9.78882769]
["bitfinex","SOLUSD",1762526274132,6.21064336,150.55,150.49,6.21064336]
["bitfinex","SOLUSD",1762526274330,6.21064336,150.51,150.45,0.7]
["bitfinex","SOLUSD",1762526274533,6.21064336,150.51,150.45,7.34643076]
["bitfinex","SOLUSD",1762526274760,6.21064336,150.51,150.45,6.91064336]
["bitfinex","SOLUSD",1762526275029,6.64368785,150.52,150.43,0.7]
["bitfinex","SOLUSD",1762526275030,6.21064336,150.48,150.43,0.7]
["bitfinex","SOLUSD",1762526275409,6.21064336,150.49,150.43,6.91064336]
["bitfinex","SOLUSD",1762526275611,0.83034409,150.54,150.46,6.21064336]
["bitfinex","SOLUSD",1762526275912,0.83034409,150.54,150.4,33.06010428]
["bitfinex","SOLUSD",1762526275913,6.21064336,150.51,150.44,0.7]
["bitfinex","SOLUSD",1762526276128,0.83028894,150.55,150.47,6.21064336]
["bitfinex","SOLUSD",1762526276329,6.21064336,150.51,150.44,7.34711843]
["bitfinex","SOLUSD",1762526276536,0.83034409,150.54,150.45,6.91064336]
["bitfinex","SOLUSD",1762526276754,6.21064336,150.5,150.45,0.7]
["bitfinex","SOLUSD",1762526276959,6.21064336,150.5,150.43,0.7]
["bitfinex","SOLUSD",1762526277255,6.21064336,150.5,150.45,6.21064336]
["bitfinex","SOLUSD",1762526277553,0.83045442,150.52,150.43,0.2]
["bitfinex","SOLUSD",1762526277850,0.83045442,150.52,150.43,6.41064336]
["bitfinex","SOLUSD",1762526277851,6.21064336,150.49,150.43,6.41064336]
["bitfinex","SOLUSD",1762526278054,6.21064336,150.47,150.38,1.84232179]
["bitfinex","SOLUSD",1762526278239,6.21064336,150.46,150.4,6.21064336]
["bitfinex","SOLUSD",1762526278444,0.83067517,150.48,150.41,6.21064336]
["bitfinex","SOLUSD",1762526278639,6.21064336,150.46,150.39,6.64908965]
["bitfinex","SOLUSD",1762526278848,6.21064336,150.46,150.4,6.21064336]
["bitfinex","SOLUSD",1762526279265,0.83067517,150.48,150.39,6.64908965]
["bitfinex","SOLUSD",1762526279266,6.21064336,150.47,150.41,6.21064336]
["bitfinex","SOLUSD",1762526279448,6.21064336,150.46,150.38,8.49202673]
["bitfinex","SOLUSD",1762526279789,0.69,150.46,150.38,8.05296515]
["bitfinex","SOLUSD",1762526279932,6.21064336,150.46,150.4,6.21064336]
["bitfinex","SOLUSD",1762526280128,6.21064336,150.45,150.39,6.91064336]
["bitfinex","SOLUSD",1762526280338,6.21064336,150.45,150.38,1.84232179]
["bitfinex","SOLUSD",1762526280340,6.21064336,150.4,150.38,1.84232179]
["bitfinex","SOLUSD",1762526280556,20.592,150.43,150.38,1.84232179]
["bitfinex","SOLUSD",1762526281053,0.83073037,150.47,150.4,6.21064336]
["bitfinex","SOLUSD",1762526281256,0.83056478,150.5,150.43,6.21064336]
["bitfinex","SOLUSD",1762526281440,0.69,150.51,150.45,6.21064336]
["bitfinex","SOLUSD",1762526281646,0.69,150.51,150.39,6.21064336]
["bitfinex","SOLUSD",1762526281647,6.21064336,150.53,150.47,6.21064336]
["bitfinex","SOLUSD",1762526281862,6.21064336,150.52,150.47,6.21064336]
["bitfinex","SOLUSD",1762526282037,0.83028894,150.55,150.47,6.21064336]
["bitfinex","SOLUSD",1762526282367,0.83006839,150.59,150.52,6.21064336]
["bitfinex","SOLUSD",1762526282540,6.21064336,150.57,150.52,6.21064336]
["bitfinex","SOLUSD",1762526282733,6.21064336,150.53,150.45,0.7]
["bitfinex","SOLUSD",1762526282929,0.83045442,150.52,150.44,6.21064336]
["bitfinex","SOLUSD",1762526283160,6.21064336,150.48,150.42,6.21064336]
["bitfinex","SOLUSD",1762526283361,6.21064336,150.47,150.42,6.21064336]
["bitfinex","SOLUSD",1762526283782,6.21064336,150.48,150.43,6.91064336]
["bitfinex","SOLUSD",1762526283969,6.21064336,150.44,150.38,1.84232179]
["bitfinex","SOLUSD",1762526284274,21.42289603,150.44,150.38,8.05296515]
["bitfinex","SOLUSD",1762526284754,6.21064336,150.43,150.38,1.84232179]
["bitfinex","SOLUSD",1762526284960,26.80264336,150.43,150.38,8.05296515]
["bitfinex","SOLUSD",1762526285280,0.69,150.45,150.38,1.84232179]
["bitfinex","SOLUSD",1762526285479,1.52084081,150.45,150.38,1.84232179]
["bitfinex","SOLUSD",1762526285784,6.21064336,150.42,150.38,1.84232179]
["bitfinex","SOLUSD",1762526286381,6.21064336,150.39,150.38,1.84232179]
["bitfinex","SOLUSD",1762526287162,6.90064336,150.39,150.38,1.84232179]
["bitfinex","SOLUSD",1762526287358,0.69,150.39,150.38,1.84232179]
["bitfinex","SOLUSD",1762526287585,20.592,150.41,150.38,1.84232179]
["bitfinex","SOLUSD",1762526287887,6.21064336,150.39,150.38,1.84232179]
["bitfinex","SOLUSD",1762526288090,6.21064336,150.39,150.38,0.77232179]
["bitfinex","SOLUSD",1762526288254,20.592,150.36,150.31,53.08]
["bitfinex","SOLUSD",1762526288453,12.86258536,150.34,150.31,53.08]
["bitfinex","SOLUSD",1762526288665,0.83139341,150.35,150.31,53.08]
["bitfinex","SOLUSD",1762526288666,6.21064336,150.35,150.31,53.08]
["bitfinex","SOLUSD",1762526288872,62.42128672,150.32,150.31,1e-08]
["bitfinex","SOLUSD",1762526289068,20.592,150.31,150.26,0.1]
["bitfinex","SOLUSD",1762526289352,26.80264336,150.27,150.26,0.1]
["bitfinex","SOLUSD",1762526289766,20.592,150.32,150.26,0.1]
["bitfinex","SOLUSD",1762526290083,6.21064336,150.32,150.26,0.1]
["bitfinex","SOLUSD",1762526290379,6.21064336,150.34,150.28,6.21064336]
["bitfinex","SOLUSD",1762526290570,6.21064336,150.37,150.31,6.21064336]
["bitfinex","SOLUSD",1762526290747,50.0,150.45,150.29,0.7]
["bitfinex","SOLUSD",1762526290952,0.83078559,150.46,150.36,6.21064336]
["bitfinex","SOLUSD",1762526291179,6.21064336,150.45,150.31,9.78882769]
["bitfinex","SOLUSD",1762526291354,0.83045442,150.52,150.44,6.21064336]
["bitfinex","SOLUSD",1762526291671,0.83006839,150.59,150.51,6.21064336]
["bitfinex","SOLUSD",1762526291871,57.46864099,150.63,150.51,6.21064336]
["bitfinex","SOLUSD",1762526292177,0.82984797,150.63,150.51,6.21064336]
["bitfinex","SOLUSD",1762526292354,0.82984797,150.63,150.55,6.21064336]
["bitfinex","SOLUSD",1762526292550,0.82968272,150.66,150.54,16.60603766]
["bitfinex","SOLUSD",1762526292783,50.0,150.7,150.57,6.21064336]
["bitfinex","SOLUSD",1762526293076,0.82951755,150.69,150.57,6.21064336]
["bitfinex","SOLUSD",1762526293276,6.21064336,150.63,150.57,6.91064336]
["bitfinex","SOLUSD",1762526293455,0.82951755,150.69,150.58,6.91064336]
["bitfinex","SOLUSD",1762526293654,6.21064336,150.65,150.59,6.21064336]
["bitfinex","SOLUSD",1762526293987,6.21064336,150.65,150.58,0.7]
["bitfinex","SOLUSD",1762526293988,6.21064336,150.62,150.58,0.7]
["bitfinex","SOLUSD",1762526294159,0.8294625,150.7,150.59,6.91064336]
["bitfinex","SOLUSD",1762526294367,9.45741886,150.69,150.63,9.45741886]
["bitfinex","SOLUSD",1762526294554,0.8292424,150.74,150.64,9.45741886]
["bitfinex","SOLUSD",1762526294757,9.45741886,150.71,150.65,9.45741886]
["bitfinex","SOLUSD",1762526295059,3.46947098,150.79,150.67,9.45741886]
["bitfinex","SOLUSD",1762526295259,3.46947098,150.79,150.64,23.23412466]
["bitfinex","SOLUSD",1762526295260,3.46947098,150.79,150.69,9.45741886]
["bitfinex","SOLUSD",1762526295477,3.46947098,150.79,150.66,0.7]
["bitfinex","SOLUSD",1762526295478,106.82848984,150.87,150.71,9.45741886]
["bitfinex","SOLUSD",1762526295663,20.41691996,150.84,150.71,9.45741886]
["bitfinex","SOLUSD",1762526295863,20.41691996,150.84,150.72,0.7]
["bitfinex","SOLUSD",1762526296061,6.82848984,150.87,150.73,9.45741886]
["bitfinex","SOLUSD",1762526296252,6.82848984,150.87,150.74,9.45741886]
["bitfinex","SOLUSD",1762526296253,9.45741886,150.8,150.74,9.45741886]
["bitfinex","SOLUSD",1762526296456,9.45741886,150.8,150.72,0.7]
["bitfinex","SOLUSD",1762526296658,9.45741886,150.79,150.72,0.7]
["bitfinex","SOLUSD",1762526296853,51.99999999,150.85,150.72,0.7]
["bitfinex","SOLUSD",1762526297079,9.78882769,150.84,150.72,0.512233]
["bitfinex","SOLUSD",1762526297377,9.45741886,150.76,150.72,0.512233]
["bitfinex","SOLUSD",1762526297681,20.592,150.79,150.67,6.63691079]
["bitfinex","SOLUSD",1762526297975,20.592,150.8,150.69,9.45741886]
["bitfinex","SOLUSD",1762526298152,20.592,150.8,150.7,9.45741886]
["bitfinex","SOLUSD",1762526298356,9.78882769,150.85,150.74,9.45741886]
["bitfinex","SOLUSD",1762526298546,9.78882769,150.85,150.68,20.592]
["bitfinex","SOLUSD",1762526298547,9.45741886,150.79,150.68,20.592]
["bitfinex","SOLUSD",1762526298754,9.45741886,150.79,150.45,37.82967544]
["bitfinex","SOLUSD",1762526298755,20.592,150.79,150.6,9.78882769]
["bitfinex","SOLUSD",1762526298975,9.45741886,150.72,150.6,9.78882769]
["bitfinex","SOLUSD",1762526299174,9.45741886,150.71,150.66,9.45741886]
["bitfinex","SOLUSD",1762526299474,20.592,150.74,150.61,0.66]
["bitfinex","SOLUSD",1762526299681,20.592,150.75,150.64,9.45741886]
["bitfinex","SOLUSD",1762526299888,9.45741886,150.67,150.61,0.66]
["bitfinex","SOLUSD",1762526300076,0.82940747,150.71,150.63,9.45741886]
["bitfinex","SOLUSD",1762526300383,9.45741886,150.7,150.65,9.45741886]
["bitfinex","SOLUSD",1762526300577,9.45741886,150.7,150.62,9.78882769]
["bitfinex","SOLUSD",1762526300784,9.45741886,150.71,150.65,9.45741886]
["bitfinex","SOLUSD",1762526300958,9.45741886,150.68,150.63,0.66]
["bitfinex","SOLUSD",1762526301161,20.592,150.73,150.65,9.45741886]
["bitfinex","SOLUSD",1762526301479,20.592,150.73,150.66,9.45741886]
["bitfinex","SOLUSD",1762526301686,9.45741886,150.68,150.63,0.66]
["bitfinex","SOLUSD",1762526301891,20.592,150.73,150.63,0.66]
["bitfinex","SOLUSD",1762526302186,9.45741886,150.65,150.6,0.66]
["bitfinex","SOLUSD",1762526302356,9.45741886,150.62,150.57,10.11741886]
["bitfinex","SOLUSD",1762526302689,0.82995817,150.61,150.48,0.66]
["bitfinex","SOLUSD",1762526302859,9.45741886,150.6,150.55,9.45741886]
["bitfinex","SOLUSD",1762526303180,9.45741886,150.6,150.54,9.45741886]
["bitfinex","SOLUSD",1762526303490,9.45741886,150.62,150.56,9.45741886]
["bitfinex","SOLUSD",1762526303985,9.45741886,150.62,150.45,9.45741886]
["bitfinex","SOLUSD",1762526303986,0.82940747,150.71,150.6,9.45741886]
["bitfinex","SOLUSD",1762526304187,9.45741886,150.66,150.61,9.45741886]
["bitfinex","SOLUSD",1762526304361,9.45741886,150.66,150.57,0.66]
["bitfinex","SOLUSD",1762526304362,9.45741886,150.64,150.57,0.66]
["bitfinex","SOLUSD",1762526304555,9.45741886,150.64,150.59,9.45741886]
["bitfinex","SOLUSD",1762526304886,1.00929741,150.73,150.62,9.45741886]
["bitfinex","SOLUSD",1762526305095,9.45741886,150.68,150.63,10.11741886]
["bitfinex","SOLUSD",1762526305385,6.63423984,150.74,150.65,9.45741886]
["bitfinex","SOLUSD",1762526305587,9.45741886,150.71,150.65,9.45741886]
["bitfinex","SOLUSD",1762526305764,9.45741886,150.73,150.67,9.45741886]
["bitfinex","SOLUSD",1762526305966,0.82902241,150.78,150.67,9.45741886]
["bitfinex","SOLUSD",1762526306174,33.62940049,150.88,150.62,9.78882769]
["bitfinex","SOLUSD",1762526306175,0.82891246,150.8,150.7,9.45741886]
["bitfinex","SOLUSD",1762526306382,6.62954123,150.84,150.73,9.45741886]
["bitfinex","SOLUSD",1762526306665,1.00863771,150.85,150.68,21.252]
["bitfinex","SOLUSD",1762526306666,9.45741886,150.79,150.7,9.78882769]
["bitfinex","SOLUSD",1762526306891,20.592,150.82,150.7,9.78882769]
["bitfinex","SOLUSD",1762526307062,0.82874759,150.83,150.74,9.45741886]
["bitfinex","SOLUSD",1762526307263,9.45741886,150.76,150.71,0.66]
["bitfinex","SOLUSD",1762526307662,0.8288575,150.81,150.71,0.66]
["bitfinex","SOLUSD",1762526307862,9.45741886,150.81,150.72,9.78882769]
["bitfinex","SOLUSD",1762526308174,1.00869265,150.84,150.71,0.66]
["bitfinex","SOLUSD",1762526308372,10.74174346,150.81,150.72,9.78882769]
["bitfinex","SOLUSD",1762526308566,10.74174346,150.81,150.71,0.66]
["bitfinex","SOLUSD",1762526308567,10.74174346,150.78,150.71,0.66]
["bitfinex","SOLUSD",1762526308781,7.6373136,150.86,150.71,11.40174346]
["bitfinex","SOLUSD",1762526308782,10.74174346,150.77,150.71,11.40174346]
["bitfinex","SOLUSD",1762526308977,10.74174346,150.77,150.72,10.74174346]
["bitfinex","SOLUSD",1762526309287,10.74174346,150.73,150.68,0.66]
["bitfinex","SOLUSD",1762526309461,10.74174346,150.73,150.69,0.66]
["bitfinex","SOLUSD",1762526309877,0.8290774,150.77,150.66,0.66]
["bitfinex","SOLUSD",1762526310065,0.8290774,150.77,150.66,11.40174346]
["bitfinex","SOLUSD",1762526310287,10.74174346,150.7,150.64,11.40174346]
["bitfinex","SOLUSD",1762526310467,10.74174346,150.67,150.61,0.66]
["bitfinex","SOLUSD",1762526310666,10.74174346,150.65,150.52,0.66]
["bitfinex","SOLUSD",1762526310871,10.74174346,150.63,150.57,10.74174346]
["bitfinex","SOLUSD",1762526311190,20.592,150.67,150.62,10.74174346]
["bitfinex","SOLUSD",1762526311365,6.63570006,150.7,150.59,9.78882769]
["bitfinex","SOLUSD",1762526311564,20.592,150.71,150.64,10.74174346]
["bitfinex","SOLUSD",1762526311781,10.74174346,150.69,150.64,11.40174346]
["bitfinex","SOLUSD",1762526312178,31.33374346,150.7,150.65,0.66]
["bitfinex","SOLUSD",1762526312365,10.74174346,150.69,150.65,0.66]
["bitfinex","SOLUSD",1762526312570,10.74174346,150.71,150.65,18.03964181]
["bitfinex","SOLUSD",1762526312793,0.18,150.83,150.7,10.74174346]
["bitfinex","SOLUSD",1762526313105,10.74174346,150.76,150.67,9.78882769]
["bitfinex","SOLUSD",1762526313262,10.74174346,150.7,150.56,1.99999999]
["bitfinex","SOLUSD",1762526313463,0.82918739,150.75,150.64,11.40174346]
["bitfinex","SOLUSD",1762526313692,1.00918739,150.75,150.64,11.40174346]
["bitfinex","SOLUSD",1762526313901,0.82896743,150.79,150.68,10.74174346]
["bitfinex","SOLUSD",1762526314199,6.63004886,150.83,150.74,10.74174346]
["bitfinex","SOLUSD",1762526314373,10.74174346,150.77,150.67,10.44882769]
["bitfinex","SOLUSD",1762526314558,10.74174346,150.77,150.72,6.63481953]
["bitfinex","SOLUSD",1762526314766,0.2,150.87,150.76,10.74174346]
["bitfinex","SOLUSD",1762526314964,0.2,150.87,150.82,10.74174346]
["bitfinex","SOLUSD",1762526315204,0.2,150.87,150.83,0.66]
["bitfinex","SOLUSD",1762526315371,0.2,150.87,150.83,11.40174346]
["bitfinex","SOLUSD",1762526315562,0.2,150.87,150.83,0.66]
["bitfinex","SOLUSD",1762526315865,10.94174346,150.87,150.81,10.74174346]
["bitfinex","SOLUSD",1762526316068,10.74174346,150.82,150.77,0.66]
["bitfinex","SOLUSD",1762526316301,0.82858279,150.86,150.77,0.66]
["bitfinex","SOLUSD",1762526316478,6.82833986,150.87,150.78,0.66]
["bitfinex","SOLUSD",1762526316667,10.74174346,150.85,150.79,17.37340317]
["bitfinex","SOLUSD",1762526316868,20.792,150.87,150.82,10.74174346]
["bitfinex","SOLUSD",1762526316869,0.2,150.87,150.82,10.74174346]
["bitfinex","SOLUSD",1762526317195,10.74174346,150.84,150.8,0.66]
["bitfinex","SOLUSD",1762526317366,0.2,150.87,150.83,10.74174346]
["bitfinex","SOLUSD",1762526317572,0.2,150.87,150.86,10.74174346]
["bitfinex","SOLUSD",1762526317770,0.2,150.87,150.83,11.40174346]
["bitfinex","SOLUSD",1762526317988,0.2,150.87,150.84,0.66]
["bitfinex","SOLUSD",1762526318293,10.74174346,150.85,150.8,0.66]
["bitfinex","SOLUSD",1762526318494,10.74174346,150.84,150.8,0.66]
["bitfinex","SOLUSD",1762526318681,6.82844202,150.87,150.76,0.66]
["bitfinex","SOLUSD",1762526318682,6.82829182,150.87,150.76,0.66]
["bitfinex","SOLUSD",1762526318995,0.2,150.87,150.83,10.74174346]
["bitfinex","SOLUSD",1762526319199,0.2,150.87,150.78,30.38082769]
["bitfinex","SOLUSD",1762526319378,0.2,150.87,150.82,10.74174346]
["bitfinex","SOLUSD",1762526319581,0.2,150.87,150.79,0.66]
["bitfinex","SOLUSD",1762526319816,0.2,150.87,150.84,10.74174346]
["bitfinex","SOLUSD",1762526319990,0.2,150.87,150.8,0.66]
["bitfinex","SOLUSD",1762526319991,10.94174346,150.87,150.82,10.74174346]
["bitfinex","SOLUSD",1762526320184,0.2,150.87,150.8,10.44882769]
["bitfinex","SOLUSD",1762526320379,0.2,150.87,150.86,10.74174346]
["bitfinex","SOLUSD",1762526320578,0.2,150.87,150.82,7.32031728]
["bitfinex","SOLUSD",1762526320773,0.2,150.87,150.86,10.74174346]
["bitfinex","SOLUSD",1762526320972,0.18,150.98,150.87,9.78882769]
["bitfinex","SOLUSD",1762526321195,10.74174346,150.95,150.87,0.69]
["bitfinex","SOLUSD",1762526321375,0.82808877,150.95,150.84,0.69]
["bitfinex","SOLUSD",1762526321582,10.74174346,150.91,150.86,10.74174346]
["bitfinex","SOLUSD",1762526321899,10.74174346,150.95,150.85,0.69]
["bitfinex","SOLUSD",1762526322084,20.592,150.97,150.86,9.78882769]
["bitfinex","SOLUSD",1762526322279,1.02765013,151.03,150.93,10.74174346]
["bitfinex","SOLUSD",1762526322493,10.74174346,150.98,150.93,10.74174346]
["bitfinex","SOLUSD",1762526322699,10.74174346,150.98,150.92,7.31585964]
["bitfinex","SOLUSD",1762526323011,0.2,151.03,150.97,10.74174346]
["bitfinex","SOLUSD",1762526323502,10.74174346,151.0,150.92,9.78882769]
["bitfinex","SOLUSD",1762526323693,10.74174346,150.99,150.92,0.69]
["bitfinex","SOLUSD",1762526323897,20.592,151.0,150.92,10.74174346]
["bitfinex","SOLUSD",1762526324074,20.592,151.0,150.93,10.74174346]
["bitfinex","SOLUSD",1762526324282,0.38,151.02,150.91,0.69]
["bitfinex","SOLUSD",1762526324283,10.74174346,150.99,150.94,10.74174346]
["bitfinex","SOLUSD",1762526324676,10.74174346,150.99,150.89,9.78882769]
["bitfinex","SOLUSD",1762526324997,1.20786939,150.99,150.9,10.74174346]
["bitfinex","SOLUSD",1762526325195,10.74174346,150.91,150.83,0.69]
["bitfinex","SOLUSD",1762526325392,10.74174346,150.89,150.84,10.74174346]
["bitfinex","SOLUSD",1762526325596,10.74174346,150.86,150.8,0.69]
["bitfinex","SOLUSD",1762526325805,0.82825337,150.92,150.81,10.74174346]
["bitfinex","SOLUSD",1762526325977,1.20825337,150.92,150.82,10.74174346]
["bitfinex","SOLUSD",1762526326177,20.972,150.91,150.79,10.74174346]
["bitfinex","SOLUSD",1762526326390,10.74174346,150.85,150.8,10.74174346]
["bitfinex","SOLUSD",1762526326582,0.82836315,150.9,150.78,0.69]
["bitfinex","SOLUSD",1762526326583,10.74174346,150.84,150.78,0.69]
["bitfinex","SOLUSD",1762526326905,6.62822297,150.87,150.79,10.74174346]
["bitfinex","SOLUSD",1762526327106,10.74174346,150.81,150.74,0.69]
["bitfinex","SOLUSD",1762526327406,0.38,150.91,150.8,10.74174346]
["bitfinex","SOLUSD",1762526327609,7.45381932,150.93,150.83,10.74174346]
["bitfinex","SOLUSD",1762526327811,7.45381932,150.93,150.77,9.78882769]
["bitfinex","SOLUSD",1762526327812,20.592,150.92,150.85,10.74174346]
["bitfinex","SOLUSD",1762526327989,10.74174346,150.88,150.78,0.69]
["bitfinex","SOLUSD",1762526328179,10.74174346,150.86,150.81,10.74174346]
["bitfinex","SOLUSD",1762526328375,21.80030826,150.91,150.81,10.74174346]
["bitfinex","SOLUSD",1762526328692,27.21934442,150.89,150.8,10.74174346]
["bitfinex","SOLUSD",1762526329002,10.74174346,150.81,150.75,10.74174346]
["bitfinex","SOLUSD",1762526329204,20.592,150.83,150.74,10.74174346]
["bitfinex","SOLUSD",1762526329390,10.74174346,150.76,150.67,7.3270213]
["bitfinex","SOLUSD",1762526329589,10.74174346,150.74,150.69,10.74174346]
["bitfinex","SOLUSD",1762526329825,10.74174346,150.73,150.59,33.20116471]
["bitfinex","SOLUSD",1762526329981,10.74174346,150.72,150.64,0.69]
["bitfinex","SOLUSD",1762526330182,10.74174346,150.73,150.68,10.74174346]
["bitfinex","SOLUSD",1762526330401,10.74174346,150.72,150.66,10.74174346]
["bitfinex","SOLUSD",1762526330603,20.592,150.76,150.68,10.74174346]
["bitfinex","SOLUSD",1762526330604,10.74174346,150.73,150.68,10.74174346]
["bitfinex","SOLUSD",1762526330786,20.592,150.78,150.7,10.74174346]
["bitfinex","SOLUSD",1762526331103,10.74174346,150.74,150.69,11.43174346]
["bitfinex","SOLUSD",1762526331401,10.74174346,150.75,150.69,0.69]
["bitfinex","SOLUSD",1762526331604,20.592,150.78,150.64,0.69]
["bitfinex","SOLUSD",1762526331605,10.74174346,150.7,150.64,0.69]
["bitfinex","SOLUSD",1762526331809,10.74174346,150.68,150.63,10.74174346]
["bitfinex","SOLUSD",1762526332105,10.74174346,150.69,150.63,10.74174346]
["bitfinex","SOLUSD",1762526332302,10.74174346,150.7,150.64,11.43174346]
["bitfinex","SOLUSD",1762526332503,10.74174346,150.75,150.69,10.74174346]
["bitfinex","SOLUSD",1762526332686,0.82918739,150.75,150.65,0.69]
["bitfinex","SOLUSD",1762526332889,10.74174346,150.73,150.67,10.74174346]
["bitfinex","SOLUSD",1762526333213,20.592,150.77,150.68,10.74174346]
["bitfinex","SOLUSD",1762526333214,10.74174346,150.74,150.68,10.74174346]
["bitfinex","SOLUSD",1762526333393,10.74174346,150.73,150.65,0.69]
["bitfinex","SOLUSD",1762526333591,23.21573648,150.76,150.62,9.78882769]
["bitfinex","SOLUSD",1762526333592,0.82935244,150.72,150.64,10.74174346]
["bitfinex","SOLUSD",1762526333902,21.42118739,150.75,150.66,10.74174346]
["bitfinex","SOLUSD",1762526334102,23.21573648,150.76,150.63,0.69]
["bitfinex","SOLUSD",1762526334103,0.82913239,150.76,150.63,0.69]
["bitfinex","SOLUSD",1762526334305,0.82913239,150.76,150.65,10.74174346]
["bitfinex","SOLUSD",1762526334306,10.74174346,150.71,150.65,10.74174346]
["bitfinex","SOLUSD",1762526334513,10.74174346,150.72,150.66,10.74174346]
["bitfinex","SOLUSD",1762526334681,0.8292424,150.74,150.63,0.69]
["bitfinex","SOLUSD",1762526334682,17.4145046,150.74,150.65,10.74174346]
["bitfinex","SOLUSD",1762526334885,10.74174346,150.7,150.63,0.69]
["bitfinex","SOLUSD",1762526335099,21.4210774,150.77,150.67,10.74174346]
["bitfinex","SOLUSD",1762526335408,10.74174346,150.72,150.67,10.74174346]
["bitfinex","SOLUSD",1762526335615,10.74174346,150.75,150.69,10.74174346]
["bitfinex","SOLUSD",1762526335788,10.74174346,150.72,150.65,0.69]
["bitfinex","SOLUSD",1762526335990,23.21447495,150.77,150.67,10.74174346]
["bitfinex","SOLUSD",1762526335991,21.42113239,150.76,150.67,10.74174346]
["bitfinex","SOLUSD",1762526336196,10.74174346,150.76,150.7,10.74174346]
["bitfinex","SOLUSD",1762526336520,10.74174346,150.77,150.71,10.74174346]
["bitfinex","SOLUSD",1762526336706,10.74174346,150.76,150.67,16.59165076]
["bitfinex","SOLUSD",1762526336909,0.82896743,150.79,150.72,10.74174346]
["bitfinex","SOLUSD",1762526337221,10.74174346,150.82,150.76,10.74174346]
["bitfinex","SOLUSD",1762526337424,10.74174346,150.82,150.69,9.78882769]
["bitfinex","SOLUSD",1762526337425,10.74174346,150.8,150.75,10.74174346]
["bitfinex","SOLUSD",1762526337592,10.74174346,150.78,150.7,0.69]
["bitfinex","SOLUSD",1762526337798,10.74174346,150.77,150.72,10.74174346]
["bitfinex","SOLUSD",1762526337997,10.74174346,150.77,150.71,10.74174346]
["bitfinex","SOLUSD",1762526338198,10.74174346,150.76,150.67,6.6369319]
["bitfinex","SOLUSD",1762526338416,10.74174346,150.74,150.68,10.74174346]
["bitfinex","SOLUSD",1762526338634,0.82913239,150.76,150.67,11.43174346]
["bitfinex","SOLUSD",1762526338635,10.74174346,150.73,150.67,11.43174346]
["bitfinex","SOLUSD",1762526339130,10.74174346,150.71,150.62,0.69]
["bitfinex","SOLUSD",1762526339296,10.74174346,150.72,150.66,10.74174346]
["bitfinex","SOLUSD",1762526339697,0.8292424,150.74,150.66,10.74174346]
["bitfinex","SOLUSD",1762526339911,10.74174346,150.72,150.67,10.74174346]
["bitfinex","SOLUSD",1762526340113,10.74174346,150.71,150.65,11.43174346]
["bitfinex","SOLUSD",1762526340602,31.33374346,150.73,150.67,10.74174346]
["bitfinex","SOLUSD",1762526340942,31.33374346,150.73,150.57,25.2450023]
["bitfinex","SOLUSD",1762526340943,0.82918739,150.75,150.56,9.88882769]
["bitfinex","SOLUSD",1762526341234,20.592,150.77,150.68,0.69]
["bitfinex","SOLUSD",1762526341434,10.74174346,150.71,150.58,16.60247044]
["bitfinex","SOLUSD",1762526341597,10.74174346,150.7,150.65,10.74174346]
["bitfinex","SOLUSD",1762526341793,10.74174346,150.71,150.66,10.74174346]
["bitfinex","SOLUSD",1762526342224,0.8292424,150.74,150.67,11.43174346]
["bitfinex","SOLUSD",1762526342397,10.74174346,150.7,150.59,0.69]
["bitfinex","SOLUSD",1762526342602,10.74174346,150.7,150.64,10.74174346]
["bitfinex","SOLUSD",1762526342805,17.37788388,150.69,150.64,10.74174346]
["bitfinex","SOLUSD",1762526343022,10.74174346,150.68,150.63,10.74174346]
["bitfinex","SOLUSD",1762526343233,10.74174346,150.65,150.59,0.69]
["bitfinex","SOLUSD",1762526343525,10.74174346,150.6,150.56,0.1]
["bitfinex","SOLUSD",1762526343731,10.74174346,150.58,150.56,0.1]
["bitfinex","SOLUSD",1762526343933,10.74174346,150.57,150.56,0.1]
["bitfinex","SOLUSD",1762526344421,10.74174346,150.57,150.5,0.1]
["bitfinex","SOLUSD",1762526344422,32.54392211,150.57,150.5,0.1]
["bitfinex","SOLUSD",1762526344628,10.74174346,150.51,150.5,0.1]
["bitfinex","SOLUSD",1762526344847,17.38582026,150.51,150.5,0.1]
["bitfinex","SOLUSD",1762526345014,17.76582026,150.51,150.42,0.69]
["bitfinex","SOLUSD",1762526345209,10.74174346,150.48,150.42,11.43174346]
["bitfinex","SOLUSD",1762526345524,20.592,150.53,150.45,10.74174346]
["bitfinex","SOLUSD",1762526345827,10.74174346,150.51,150.45,10.74174346]
["bitfinex","SOLUSD",1762526346001,10.74174346,150.52,150.46,10.74174346]
["bitfinex","SOLUSD",1762526346196,10.74174346,150.51,150.46,10.74174346]
["bitfinex","SOLUSD",1762526346400,10.74174346,150.52,150.46,10.74174346]
["bitfinex","SOLUSD",1762526346606,10.74174346,150.53,150.42,6.6479047]
["bitfinex","SOLUSD",1762526346819,10.74174346,150.49,150.44,10.74174346]
["bitfinex","SOLUSD",1762526347008,20.592,150.48,150.4,10.74174346]
["bitfinex","SOLUSD",1762526347204,0.28,150.52,150.43,10.74174346]
["bitfinex","SOLUSD",1762526347414,10.74174346,150.49,150.44,10.74174346]
["bitfinex","SOLUSD",1762526347596,10.74174346,150.5,150.45,10.74174346]
["bitfinex","SOLUSD",1762526347802,10.74174346,150.51,150.45,10.74174346]
["bitfinex","SOLUSD",1762526348023,10.74174346,150.5,150.44,10.74174346]
["bitfinex","SOLUSD",1762526348332,10.61895121,150.58,150.39,30.38082769]
["bitfinex","SOLUSD",1762526348333,10.74174346,150.51,150.46,10.74174346]
["bitfinex","SOLUSD",1762526348521,20.592,150.52,150.47,10.74174346]
["bitfinex","SOLUSD",1762526348522,31.33374346,150.52,150.47,10.74174346]
["bitfinex","SOLUSD",1762526348899,10.74174346,150.5,150.45,10.74174346]
["bitfinex","SOLUSD",1762526349330,9.78882769,150.58,150.39,0.69]
["bitfinex","SOLUSD",1762526349331,11.02174346,150.49,150.39,0.69]
["bitfinex","SOLUSD",1762526349516,10.74174346,150.42,150.36,0.69]
["bitfinex","SOLUSD",1762526349712,10.74174346,150.41,150.36,0.69]
["bitfinex","SOLUSD",1762526349936,10.74174346,150.39,150.31,0.69]
["bitfinex","SOLUSD",1762526350232,1.11100651,150.42,150.31,0.69]
["bitfinex","SOLUSD",1762526350233,10.74174346,150.36,150.31,0.69]
["bitfinex","SOLUSD",1762526350533,0.83111702,150.4,150.3,10.74174346]
["bitfinex","SOLUSD",1762526350707,0.83111702,150.4,150.31,10.74174346]
["bitfinex","SOLUSD",1762526350708,20.592,150.39,150.31,10.74174346]
["bitfinex","SOLUSD",1762526351039,10.74174346,150.36,150.3,10.74174346]
["bitfinex","SOLUSD",1762526351258,1.11117228,150.39,150.31,10.74174346]
["bitfinex","SOLUSD",1762526351460,10.74174346,150.37,150.31,10.74174346]
["bitfinex","SOLUSD",1762526351757,1.11117228,150.39,150.31,10.74174346]
["bitfinex","SOLUSD",1762526351955,1.11117228,150.39,150.32,10.74174346]
["bitfinex","SOLUSD",1762526351956,10.74174346,150.38,150.32,10.74174346]
["bitfinex","SOLUSD",1762526352462,20.592,150.4,150.35,10.74174346]
["bitfinex","SOLUSD",1762526352626,31.33374346,150.4,150.33,0.69]
["bitfinex","SOLUSD",1762526352827,0.28,150.44,150.37,10.74174346]
["bitfinex","SOLUSD",1762526352828,20.592,150.42,150.37,10.74174346]
["bitfinex","SOLUSD",1762526353036,10.74174346,150.41,150.35,10.74174346]
["bitfinex","SOLUSD",1762526353256,10.74174346,150.41,150.33,0.69]
["bitfinex","SOLUSD",1762526353257,31.33374346,150.4,150.34,10.74174346]
["bitfinex","SOLUSD",1762526353463,10.74174346,150.36,150.28,0.69]
["bitfinex","SOLUSD",1762526353641,0.83117228,150.39,150.28,10.74174346]
["bitfinex","SOLUSD",1762526353642,10.74174346,150.33,150.28,10.74174346]
["bitfinex","SOLUSD",1762526353830,0.83139341,150.35,150.26,10.84174346]
["bitfinex","SOLUSD",1762526354026,10.74174346,150.33,150.28,10.74174346]
["bitfinex","SOLUSD",1762526354349,10.74174346,150.33,150.26,0.79]
["bitfinex","SOLUSD",1762526354350,10.74174346,150.32,150.26,11.53174346]
["bitfinex","SOLUSD",1762526354547,10.74174346,150.3,150.26,0.1]
["bitfinex","SOLUSD",1762526354748,20.592,150.32,150.26,0.1]
["bitfinex","SOLUSD",1762526354749,0.83172533,150.29,150.26,0.1]
["bitfinex","SOLUSD",1762526354957,17.39643168,150.27,150.26,0.1]
["bitfinex","SOLUSD",1762526355347,17.39643168,150.27,150.1,53.08]
["bitfinex","SOLUSD",1762526355348,20.592,150.23,150.1,53.08]
["bitfinex","SOLUSD",1762526355543,10.74174346,150.17,150.1,60.43209309]
["bitfinex","SOLUSD",1762526355739,10.74174346,150.18,150.11,11.43174346]
["bitfinex","SOLUSD",1762526355935,0.8322237,150.2,150.17,10.74174346]
["bitfinex","SOLUSD",1762526356264,10.74174346,150.3,150.19,10.74174346]
["bitfinex","SOLUSD",1762526356556,0.18,150.32,150.23,10.24174346]
["bitfinex","SOLUSD",1762526356557,21.60355934,150.32,150.23,10.24174346]
["bitfinex","SOLUSD",1762526356731,10.74174346,150.3,150.23,10.24174346]
["bitfinex","SOLUSD",1762526356931,10.74174346,150.28,150.21,10.74174346]
["bitfinex","SOLUSD",1762526357232,10.74174346,150.3,150.24,10.74174346]
["bitfinex","SOLUSD",1762526357454,10.74174346,150.3,150.2,0.69]
["bitfinex","SOLUSD",1762526357753,0.83144871,150.34,150.27,10.74174346]
["bitfinex","SOLUSD",1762526357953,10.74174346,150.38,150.22,20.592]
["bitfinex","SOLUSD",1762526358158,10.74174346,150.34,150.23,0.69]
["bitfinex","SOLUSD",1762526358330,20.592,150.34,150.26,10.74174346]
["bitfinex","SOLUSD",1762526358535,20.592,150.34,150.23,0.69]
["bitfinex","SOLUSD",1762526358536,20.592,150.34,150.28,10.74174346]
["bitfinex","SOLUSD",1762526358838,20.592,150.34,150.23,0.69]
["bitfinex","SOLUSD",1762526358839,10.74174346,150.33,150.26,10.74174346]
["bitfinex","SOLUSD",1762526359043,10.74174346,150.32,150.26,10.74174346]
["bitfinex","SOLUSD",1762526359240,10.74174346,150.32,150.19,0.69]
["bitfinex","SOLUSD",1762526359241,0.83161466,150.31,150.19,0.69]
["bitfinex","SOLUSD",1762526359451,10.74174346,150.27,150.19,0.69]
["bitfinex","SOLUSD",1762526359757,10.74174346,150.26,150.2,10.74174346]
["bitfinex","SOLUSD",1762526359950,0.83183602,150.27,150.19,11.43174346]
["bitfinex","SOLUSD",1762526360146,10.74174346,150.26,150.19,11.43174346]
["bitfinex","SOLUSD",1762526360454,10.74174346,150.22,150.15,0.69]
["bitfinex","SOLUSD",1762526360639,0.83178067,150.28,150.2,10.74174346]
["bitfinex","SOLUSD",1762526360839,0.18,150.39,150.28,6.6542454]
["bitfinex","SOLUSD",1762526361158,10.74174346,150.34,150.28,10.74174346]
["bitfinex","SOLUSD",1762526361362,0.83122755,150.38,150.22,27.2489032]
["bitfinex","SOLUSD",1762526361363,0.83122755,150.38,150.26,0.69]
["bitfinex","SOLUSD",1762526361560,10.74174346,150.37,150.31,10.74174346]
["bitfinex","SOLUSD",1762526362256,10.74174346,150.32,150.23,0.69]
["bitfinex","SOLUSD",1762526362432,10.74174346,150.32,150.19,11.43174346]
["bitfinex","SOLUSD",1762526362433,10.74174346,150.26,150.19,11.43174346]
["bitfinex","SOLUSD",1762526362634,0.83178067,150.28,150.19,11.43174346]
["bitfinex","SOLUSD",1762526362957,0.83178067,150.28,150.1,86.38950667]
["bitfinex","SOLUSD",1762526362958,10.74174346,150.22,150.16,11.43174346]
["bitfinex","SOLUSD",1762526363254,10.74174346,150.25,150.16,7.34950542]
["bitfinex","SOLUSD",1762526363463,10.74174346,150.23,150.17,10.74174346]
["bitfinex","SOLUSD",1762526363649,44.89368667,150.28,150.11,0.69]
["bitfinex","SOLUSD",1762526363650,10.74174346,150.2,150.11,0.69]
["bitfinex","SOLUSD",1762526363966,10.74174346,150.15,150.1,53.08]
["bitfinex","SOLUSD",1762526364165,10.74174346,150.13,150.1,53.08]
["bitfinex","SOLUSD",1762526364466,10.74174346,150.11,150.1,52.98]
["bitfinex","SOLUSD",1762526364669,41.95529382,150.11,150.1,19.21994777]
["bitfinex","SOLUSD",1762526364887,21.36329382,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1762526365060,0.83272267,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1762526365441,9.78882769,150.15,150.1,1e-08]
["bitfinex","SOLUSD",1762526365740,10.74174346,150.15,150.1,1e-08]
["bitfinex","SOLUSD",1762526366070,0.83233453,150.18,150.1,0.69000001]
["bitfinex","SOLUSD",1762526366290,10.74174346,150.17,150.1,0.69000001]
["bitfinex","SOLUSD",1762526366479,0.83244539,150.16,150.1,10.74174347]
["bitfinex","SOLUSD",1762526366658,31.33374346,150.18,150.1,0.69000001]
["bitfinex","SOLUSD",1762526366853,10.74174346,150.2,150.14,10.74174346]
["bitfinex","SOLUSD",1762526367074,0.8321129,150.22,150.15,0.69]
["bitfinex","SOLUSD",1762526367271,10.74174346,150.25,150.19,10.74174346]
["bitfinex","SOLUSD",1762526367579,9.78882769,150.27,150.15,0.69]
["bitfinex","SOLUSD",1762526367781,9.78882769,150.27,150.19,10.74174346]
["bitfinex","SOLUSD",1762526367782,10.74174346,150.25,150.19,10.74174346]
["bitfinex","SOLUSD",1762526367964,0.83194675,150.25,150.19,10.74174346]
["bitfinex","SOLUSD",1762526368161,0.83194675,150.25,150.2,0.69]
["bitfinex","SOLUSD",1762526368363,0.83150402,150.33,150.2,0.69]
["bitfinex","SOLUSD",1762526368563,7.48354719,150.33,150.2,0.69]
["bitfinex","SOLUSD",1762526368752,7.48373704,150.33,150.2,0.69]
["bitfinex","SOLUSD",1762526369075,9.50372286,150.29,150.23,9.50372286]
["bitfinex","SOLUSD",1762526369246,10.33550353,150.28,150.22,9.50372286]
["bitfinex","SOLUSD",1762526369452,9.50372286,150.3,150.24,9.50372286]
["bitfinex","SOLUSD",1762526369683,9.50372286,150.28,150.2,0.69]
["bitfinex","SOLUSD",1762526369904,9.50372286,150.25,150.16,0.69]
["bitfinex","SOLUSD",1762526370181,50.0,150.3,150.09,1.99999999]
["bitfinex","SOLUSD",1762526370182,0.83200212,150.24,150.19,9.50372286]
["bitfinex","SOLUSD",1762526370389,50.0,150.32,150.11,24.00594434]
["bitfinex","SOLUSD",1762526370390,20.592,150.25,150.16,0.69]
["bitfinex","SOLUSD",1762526370557,10.33561424,150.26,150.2,9.50372286]
["bitfinex","SOLUSD",1762526370759,9.50372286,150.3,150.24,9.50372286]
["bitfinex","SOLUSD",1762526371075,10.33544819,150.29,150.23,10.19372286]
["bitfinex","SOLUSD",1762526371275,9.50372286,150.29,150.23,9.50372286]
["bitfinex","SOLUSD",1762526371480,10.33539285,150.3,150.24,9.50372286]
["bitfinex","SOLUSD",1762526371668,9.50372286,150.29,150.23,9.50372286]
["bitfinex","SOLUSD",1762526371864,9.50372286,150.26,150.18,7.34861627]
["bitfinex","SOLUSD",1762526372178,9.50372286,150.21,150.16,9.50372286]
["bitfinex","SOLUSD",1762526372375,0.83178067,150.28,150.2,9.50372286]
["bitfinex","SOLUSD",1762526372678,20.592,150.27,150.22,9.50372286]
["bitfinex","SOLUSD",1762526372994,37.58237586,150.27,150.18,0.69]
["bitfinex","SOLUSD",1762526373280,9.50372286,150.27,150.22,9.50372286]
["bitfinex","SOLUSD",1762526373581,20.592,150.3,150.18,23.99513491]
["bitfinex","SOLUSD",1762526373582,9.50372286,150.28,150.18,23.99513491]
["bitfinex","SOLUSD",1762526373792,0.83172533,150.29,150.23,9.50372286]
["bitfinex","SOLUSD",1762526373959,20.592,150.3,150.25,9.50372286]
["bitfinex","SOLUSD",1762526374158,9.50372286,150.31,150.25,9.50372286]
["bitfinex","SOLUSD",1762526374359,9.50372286,150.31,150.24,0.69]
["bitfinex","SOLUSD",1762526374901,6.65103261,150.36,150.27,9.50372286]
["bitfinex","SOLUSD",1762526375194,9.50372286,150.31,150.25,9.50372286]
["bitfinex","SOLUSD",1762526375366,10.33539285,150.3,150.24,10.19372286]
["bitfinex","SOLUSD",1762526375574,9.50372286,150.29,150.23,9.50372286]
["bitfinex","SOLUSD",1762526375792,10.33550353,150.28,150.22,9.50372286]
["bitfinex","SOLUSD",1762526375993,9.50372286,150.27,150.16,43.90047096]
["bitfinex","SOLUSD",1762526376198,0.83161466,150.31,150.2,0.69]
["bitfinex","SOLUSD",1762526376495,0.83133812,150.36,150.28,9.50372286]
["bitfinex","SOLUSD",1762526376679,9.50372286,150.35,150.29,9.50372286]
["bitfinex","SOLUSD",1762526376859,6.65045541,150.37,150.2,0.69]
["bitfinex","SOLUSD",1762526376860,9.50372286,150.3,150.2,0.69]
["bitfinex","SOLUSD",1762526377063,9.50372286,150.3,150.25,9.50372286]
["bitfinex","SOLUSD",1762526377260,9.50372286,150.31,150.25,9.50372286]
["bitfinex","SOLUSD",1762526377468,9.50372286,150.33,150.27,9.50372286]
["bitfinex","SOLUSD",1762526377671,0.83144871,150.34,150.28,9.50372286]
["bitfinex","SOLUSD",1762526377889,9.50372286,150.35,150.29,9.50372286]
["bitfinex","SOLUSD",1762526378095,9.50372286,150.36,150.26,0.69]
["bitfinex","SOLUSD",1762526378278,10.33500569,150.37,150.31,9.50372286]
["bitfinex","SOLUSD",1762526378480,9.50372286,150.37,150.31,9.50372286]
["bitfinex","SOLUSD",1762526378693,9.50372286,150.35,150.29,10.19372286]
["bitfinex","SOLUSD",1762526378997,9.50372286,150.34,150.28,9.50372286]
["bitfinex","SOLUSD",1762526379169,9.50372286,150.34,150.28,16.15796647]
["bitfinex","SOLUSD",1762526379364,20.592,150.37,150.31,9.50372286]
["bitfinex","SOLUSD",1762526379586,6.64761018,150.43,150.35,9.50372286]
["bitfinex","SOLUSD",1762526379786,9.50372286,150.39,150.28,23.28985713]
["bitfinex","SOLUSD",1762526380000,9.50372286,150.37,150.31,9.50372286]
["bitfinex","SOLUSD",1762526380163,9.50372286,150.39,150.33,9.50372286]
["bitfinex","SOLUSD",1762526380369,21.42311702,150.4,150.34,9.50372286]
["bitfinex","SOLUSD",1762526380568,0.83100651,150.42,150.35,9.50372286]
["bitfinex","SOLUSD",1762526380870,7.4771217,150.46,150.3,9.78882769]
["bitfinex","SOLUSD",1762526381174,6.64822149,150.42,150.35,9.50372286]
["bitfinex","SOLUSD",1762526381379,16.15194435,150.42,150.36,9.50372286]
["bitfinex","SOLUSD",1762526381576,16.15137638,150.43,150.37,9.50372286]
["bitfinex","SOLUSD",1762526382186,9.50372286,150.43,150.37,9.50372286]
["bitfinex","SOLUSD",1762526382407,36.74298177,150.44,150.38,9.50372286]
["bitfinex","SOLUSD",1762526382594,0.2,150.45,150.4,9.50372286]
["bitfinex","SOLUSD",1762526382809,9.50372286,150.44,150.36,0.68]
["bitfinex","SOLUSD",1762526383015,6.64805212,150.42,150.33,0.68]
["bitfinex","SOLUSD",1762526383186,27.43878467,150.45,150.33,7.33202231]
["bitfinex","SOLUSD",1762526383515,10.33461889,150.44,150.33,23.96210279]
["bitfinex","SOLUSD",1762526383670,9.50372286,150.42,150.34,0.68]
["bitfinex","SOLUSD",1762526383987,9.50372286,150.39,150.3,0.68]
["bitfinex","SOLUSD",1762526384190,9.50372286,150.38,150.32,9.50372286]
["bitfinex","SOLUSD",1762526384389,9.50372286,150.37,150.3,0.68]
["bitfinex","SOLUSD",1762526384578,9.50372286,150.38,150.32,9.50372286]
["bitfinex","SOLUSD",1762526384935,9.50372286,150.35,150.29,9.50372286]
["bitfinex","SOLUSD",1762526385077,9.50372286,150.34,150.28,9.50372286]
["bitfinex","SOLUSD",1762526385422,6.64893617,150.4,150.33,9.50372286]
["bitfinex","SOLUSD",1762526385629,20.592,150.4,150.33,9.50372286]
["bitfinex","SOLUSD",1762526385920,0.2,150.45,150.35,9.50372286]
["bitfinex","SOLUSD",1762526385921,6.64816966,150.42,150.35,9.50372286]
["bitfinex","SOLUSD",1762526386119,6.64816966,150.42,150.28,20.592]
["bitfinex","SOLUSD",1762526386323,9.78882769,150.43,150.33,9.50372286]
["bitfinex","SOLUSD",1762526386618,9.78882769,150.43,150.29,10.46882769]
["bitfinex","SOLUSD",1762526386619,9.50372286,150.42,150.29,10.46882769]
["bitfinex","SOLUSD",1762526386816,0.83095127,150.43,150.29,10.46882769]
["bitfinex","SOLUSD",1762526386817,9.50372286,150.4,150.33,9.50372286]
["bitfinex","SOLUSD",1762526387115,30.09572286,150.44,150.36,9.50372286]
["bitfinex","SOLUSD",1762526387326,0.2,150.45,150.35,23.27901562]
["bitfinex","SOLUSD",1762526387611,0.2,150.45,150.36,0.7]
["bitfinex","SOLUSD",1762526387813,9.70372286,150.45,150.36,0.7]
["bitfinex","SOLUSD",1762526388180,9.50372286,150.42,150.36,0.7]
["bitfinex","SOLUSD",1762526388381,9.50372286,150.4,150.33,10.20372286]
["bitfinex","SOLUSD",1762526388821,10.33478462,150.41,150.34,9.50372286]
["bitfinex","SOLUSD",1762526389036,9.50372286,150.4,150.34,9.50372286]
["bitfinex","SOLUSD",1762526389341,9.50372286,150.38,150.33,0.7]
["bitfinex","SOLUSD",1762526389542,0.83128283,150.37,150.26,0.7]
["bitfinex","SOLUSD",1762526389712,20.592,150.35,150.27,9.50372286]
["bitfinex","SOLUSD",1762526389916,20.592,150.35,150.29,9.50372286]
["bitfinex","SOLUSD",1762526390135,20.592,150.35,150.28,0.7]
["bitfinex","SOLUSD",1762526390321,20.592,150.35,150.21,10.48882769]
["bitfinex","SOLUSD",1762526390322,9.50372286,150.33,150.21,10.48882769]
["bitfinex","SOLUSD",1762526390532,9.50372286,150.33,150.27,9.50372286]
["bitfinex","SOLUSD",1762526390726,21.42339341,150.35,150.28,9.50372286]
["bitfinex","SOLUSD",1762526390923,21.42339341,150.35,150.27,9.50372286]
["bitfinex","SOLUSD",1762526391137,21.42339341,150.35,150.28,9.50372286]
["bitfinex","SOLUSD",1762526391338,28.07479455,150.35,150.27,9.50372286]
["bitfinex","SOLUSD",1762526391647,20.592,150.34,150.28,9.50372286]
["bitfinex","SOLUSD",1762526392143,20.592,150.34,150.26,0.7]
["bitfinex","SOLUSD",1762526392344,20.592,150.34,150.28,9.50372286]
["bitfinex","SOLUSD",1762526392543,20.592,150.34,150.27,9.50372286]
["bitfinex","SOLUSD",1762526392752,20.592,150.34,150.28,9.50372286]
["bitfinex","SOLUSD",1762526393114,9.50372286,150.31,150.23,7.35646009]
["bitfinex","SOLUSD",1762526393344,16.1570828,150.3,150.24,9.50372286]
["bitfinex","SOLUSD",1762526393555,16.15674775,150.31,150.25,9.50372286]
["bitfinex","SOLUSD",1762526393843,9.50372286,150.3,150.23,0.7]
["bitfinex","SOLUSD",1762526394053,0.83150402,150.33,150.25,9.50372286]
["bitfinex","SOLUSD",1762526394349,40.522,150.34,150.27,9.50372286]
["bitfinex","SOLUSD",1762526394350,27.24364254,150.34,150.27,9.50372286]
["bitfinex","SOLUSD",1762526394515,20.592,150.34,150.28,9.50372286]
["bitfinex","SOLUSD",1762526394849,16.15368316,150.38,150.32,9.50372286]
["bitfinex","SOLUSD",1762526395155,0.83106176,150.41,150.36,9.50372286]
["bitfinex","SOLUSD",1762526395322,0.83106176,150.41,150.19,90.11206239]
["bitfinex","SOLUSD",1762526395323,0.2,150.45,150.33,23.28211267]
["bitfinex","SOLUSD",1762526395645,9.50372286,150.44,150.38,9.50372286]
["bitfinex","SOLUSD",1762526395819,9.50372286,150.42,150.34,0.7]
["bitfinex","SOLUSD",1762526396021,9.50372286,150.42,150.36,9.50372286]
["bitfinex","SOLUSD",1762526396221,10.33467413,150.43,150.37,9.50372286]
["bitfinex","SOLUSD",1762526396648,0.83095127,150.43,150.36,9.50372286]
["bitfinex","SOLUSD",1762526396856,9.50372286,150.41,150.34,10.20372286]
["bitfinex","SOLUSD",1762526397021,9.50372286,150.4,150.34,0.7]
["bitfinex","SOLUSD",1762526397356,9.50372286,150.41,150.34,0.7]
["bitfinex","SOLUSD",1762526397517,16.15223402,150.41,150.35,9.50372286]
["bitfinex","SOLUSD",1762526397854,20.792,150.45,150.39,9.50372286]
["bitfinex","SOLUSD",1762526398148,9.50372286,150.44,150.34,0.7]
["bitfinex","SOLUSD",1762526398443,9.50372286,150.4,150.34,9.50372286]
["bitfinex","SOLUSD",1762526398651,10.33467413,150.43,150.37,9.50372286]
["bitfinex","SOLUSD",1762526398852,0.83089603,150.44,150.35,0.7]
["bitfinex","SOLUSD",1762526399059,9.50372286,150.41,150.35,9.50372286]
["bitfinex","SOLUSD",1762526399348,9.50372286,150.41,150.31,20.592]
["bitfinex","SOLUSD",1762526399349,6.64937828,150.39,150.34,9.50372286]
["bitfinex","SOLUSD",1762526399550,9.50372286,150.41,150.34,9.50372286]
["bitfinex","SOLUSD",1762526399977,9.50372286,150.4,150.34,9.50372286]
["bitfinex","SOLUSD",1762526400184,10.33489514,150.39,150.33,9.50372286]
["bitfinex","SOLUSD",1762526400360,29.71882769,150.38,150.26,0.7]
["bitfinex","SOLUSD",1762526400563,9.50372286,150.31,150.16,23.30847096]
["bitfinex","SOLUSD",1762526400883,9.50372286,150.3,150.18,0.7]
["bitfinex","SOLUSD",1762526401193,9.78882769,150.33,150.25,9.50372286]
["bitfinex","SOLUSD",1762526401490,9.50372286,150.34,150.27,9.50372286]
["bitfinex","SOLUSD",1762526401778,9.50372286,150.35,150.24,20.592]
["bitfinex","SOLUSD",1762526401960,9.50372286,150.31,150.22,0.7]
["bitfinex","SOLUSD",1762526402164,50.0,150.37,150.23,0.7]
["bitfinex","SOLUSD",1762526402488,23.27440228,150.38,150.23,0.7]
["bitfinex","SOLUSD",1762526402672,0.2,150.45,150.32,9.50372286]
["bitfinex","SOLUSD",1762526402851,9.50372286,150.42,150.36,9.50372286]
["bitfinex","SOLUSD",1762526403054,0.2,150.45,150.41,9.50372286]
["bitfinex","SOLUSD",1762526403252,19.93,150.53,150.42,16.61939755]
["bitfinex","SOLUSD",1762526403456,19.93,150.53,150.38,9.78882769]
["bitfinex","SOLUSD",1762526403457,23.25122257,150.53,150.38,9.78882769]
["bitfinex","SOLUSD",1762526403703,9.50372286,150.46,150.39,0.7]
["bitfinex","SOLUSD",1762526403862,0.2,150.52,150.39,0.7]
["bitfinex","SOLUSD",1762526404195,20.592,150.47,150.37,10.20372286]
["bitfinex","SOLUSD",1762526404364,0.83078559,150.46,150.4,9.50372286]
["bitfinex","SOLUSD",1762526404559,0.83078559,150.46,150.42,9.50372286]
["bitfinex","SOLUSD",1762526404886,6.64323746,150.53,150.38,0.7]
["bitfinex","SOLUSD",1762526404887,0.83056478,150.5,150.38,21.292]
["bitfinex","SOLUSD",1762526405051,9.50372286,150.5,150.39,0.7]
["bitfinex","SOLUSD",1762526405252,10.33417728,150.52,150.46,9.50372286]
["bitfinex","SOLUSD",1762526405487,9.50372286,150.5,150.44,9.50372286]
["bitfinex","SOLUSD",1762526405648,0.83061997,150.49,150.44,9.50372286]
["bitfinex","SOLUSD",1762526405852,9.50372286,150.5,150.44,9.50372286]
["bitfinex","SOLUSD",1762526406048,9.50372286,150.51,150.45,9.50372286]
["bitfinex","SOLUSD",1762526406358,9.50372286,150.47,150.39,0.7]
["bitfinex","SOLUSD",1762526406655,0.83056478,150.5,150.46,9.50372286]
["bitfinex","SOLUSD",1762526406859,4.30486199,150.55,150.49,9.50372286]
["bitfinex","SOLUSD",1762526407071,0.2,150.57,150.43,1.08471985]
["bitfinex","SOLUSD",1762526407250,0.2,150.57,150.55,9.50372286]
["bitfinex","SOLUSD",1762526407473,0.2,150.57,150.45,6.64672648]
["bitfinex","SOLUSD",1762526407667,0.91528014,150.54,150.38,1.08471985]
["bitfinex","SOLUSD",1762526407887,0.91528014,150.53,150.49,9.50372286]
["bitfinex","SOLUSD",1762526408076,0.91528014,150.53,150.48,9.50372286]
["bitfinex","SOLUSD",1762526408281,0.2,150.57,150.52,9.50372286]
["bitfinex","SOLUSD",1762526408482,0.2,150.57,150.47,1.08471985]
["bitfinex","SOLUSD",1762526408680,0.2,150.57,150.55,9.50372286]
["bitfinex","SOLUSD",1762526408883,0.2,150.57,150.48,20.592]
["bitfinex","SOLUSD",1762526409202,0.2,150.57,150.55,9.50372286]
["bitfinex","SOLUSD",1762526409506,0.2,150.57,150.48,27.23703886]
["bitfinex","SOLUSD",1762526409672,0.2,150.57,150.54,9.50372286]
["bitfinex","SOLUSD",1762526409876,9.50372286,150.56,150.47,6.64545768]
["bitfinex","SOLUSD",1762526410076,8.58692668,150.57,150.48,9.50372286]
["bitfinex","SOLUSD",1762526410077,10.419003,150.53,150.48,9.50372286]
["bitfinex","SOLUSD",1762526410288,0.91528014,150.5,150.38,23.27437158]
["bitfinex","SOLUSD",1762526410491,0.91528014,150.48,150.38,6.64982045]
["bitfinex","SOLUSD",1762526410693,0.91528014,150.49,150.46,9.50372286]
["bitfinex","SOLUSD",1762526410899,0.91528014,150.51,150.48,9.50372286]
["bitfinex","SOLUSD",1762526411219,0.91528014,150.54,150.43,20.592]
["bitfinex","SOLUSD",1762526411371,0.91528014,150.53,150.49,9.50372286]
["bitfinex","SOLUSD",1762526411571,0.91528014,150.52,150.43,27.23952736]
["bitfinex","SOLUSD",1762526411796,0.91528014,150.5,150.46,9.50372286]
["bitfinex","SOLUSD",1762526411996,0.91528014,150.54,150.49,9.50372286]
["bitfinex","SOLUSD",1762526412207,1.11528014,150.57,150.53,9.50372286]
["bitfinex","SOLUSD",1762526412503,0.2,150.57,150.48,20.592]
["bitfinex","SOLUSD",1762526412686,0.2,150.57,150.56,9.50372286]
["bitfinex","SOLUSD",1762526412875,0.2,150.57,150.52,20.592]
["bitfinex","SOLUSD",1762526413074,0.2,150.57,150.56,9.50372286]
["bitfinex","SOLUSD",1762526413494,0.2,150.57,150.56,16.14559321]
["bitfinex","SOLUSD",1762526413885,0.2,150.57,150.56,9.50372286]
["bitfinex","SOLUSD",1762526414416,0.91528014,150.67,150.56,0.7]
["bitfinex","SOLUSD",1762526414594,0.91528014,150.65,150.63,9.50372286]
["bitfinex","SOLUSD",1762526414907,7.55240804,150.67,150.63,9.50372286]
["bitfinex","SOLUSD",1762526415119,0.91528014,150.69,150.65,9.50372286]
["bitfinex","SOLUSD",1762526415290,10.419003,150.69,150.56,30.38082769]
["bitfinex","SOLUSD",1762526415490,0.91528014,150.66,150.64,9.50372286]
["bitfinex","SOLUSD",1762526415728,0.91528014,150.7,150.65,9.50372286]
["bitfinex","SOLUSD",1762526416034,0.91528014,150.79,150.69,9.50372286]
["bitfinex","SOLUSD",1762526416327,0.91528014,150.78,150.75,9.50372286]
["bitfinex","SOLUSD",1762526416512,0.91528014,150.79,150.76,9.50372286]
["bitfinex","SOLUSD",1762526416700,0.91528014,150.8,150.77,9.50372286]
["bitfinex","SOLUSD",1762526416910,7.54676857,150.8,150.76,9.50372286]
["bitfinex","SOLUSD",1762526417126,0.91528014,150.76,150.62,9.50372286]
["bitfinex","SOLUSD",1762526417431,0.91528014,150.79,150.75,9.50372286]
["bitfinex","SOLUSD",1762526417610,0.91528014,150.79,150.76,9.50372286]
["bitfinex","SOLUSD",1762526417806,7.54703882,150.79,150.76,9.50372286]
["bitfinex","SOLUSD",1762526418117,0.91528014,150.77,150.67,6.63696106]
["bitfinex","SOLUSD",1762526418326,0.91528014,150.74,150.63,0.67]
["bitfinex","SOLUSD",1762526418623,0.91528014,150.75,150.73,9.50372286]
["bitfinex","SOLUSD",1762526418928,10.419003,150.75,150.65,20.592]
["bitfinex","SOLUSD",1762526419216,0.91528014,150.72,150.69,9.50372286]
["bitfinex","SOLUSD",1762526419526,0.91528014,150.72,150.68,9.50372286]
["bitfinex","SOLUSD",1762526419815,0.91528014,150.7,150.68,9.50372286]
["bitfinex","SOLUSD",1762526419999,0.91528014,150.77,150.69,9.50372286]
["bitfinex","SOLUSD",1762526420203,0.91528014,150.79,150.76,9.50372286]
["bitfinex","SOLUSD",1762526420408,0.91528014,150.78,150.74,9.50372286]
["bitfinex","SOLUSD",1762526420605,0.91528014,150.78,150.66,20.592]
["bitfinex","SOLUSD",1762526420606,0.91528014,150.77,150.73,9.50372286]
["bitfinex","SOLUSD",1762526420802,0.91528014,150.77,150.74,9.50372286]
["bitfinex","SOLUSD",1762526421009,0.91528014,150.8,150.67,10.45882769]
["bitfinex","SOLUSD",1762526421198,0.91528014,150.8,150.55,33.21125979]
["bitfinex","SOLUSD",1762526421199,10.419003,150.74,150.61,0.67]
["bitfinex","SOLUSD",1762526421400,0.91528014,150.7,150.55,33.21125979]
["bitfinex","SOLUSD",1762526421624,0.91528014,150.66,150.62,9.50372286]
["bitfinex","SOLUSD",1762526422030,0.91528014,150.65,150.56,6.64187035]
["bitfinex","SOLUSD",1762526422195,0.91528014,150.66,150.56,23.24654622]
["bitfinex","SOLUSD",1762526422397,0.91528014,150.66,150.62,9.50372286]
["bitfinex","SOLUSD",1762526422698,9.50372286,150.65,150.55,0.67]
["bitfinex","SOLUSD",1762526422932,0.91528014,150.61,150.46,1.08471985]
["bitfinex","SOLUSD",1762526423099,0.91528014,150.56,150.52,9.50372286]
["bitfinex","SOLUSD",1762526423299,0.83001328,150.6,150.53,9.50372286]
["bitfinex","SOLUSD",1762526423300,0.91528014,150.57,150.53,9.50372286]
["bitfinex","SOLUSD",1762526423522,0.91528014,150.57,150.54,9.50372286]
["bitfinex","SOLUSD",1762526423827,0.91528014,150.58,150.49,23.25717493]
["bitfinex","SOLUSD",1762526424030,0.91528014,150.58,150.54,9.50372286]
["bitfinex","SOLUSD",1762526424201,0.91528014,150.58,150.56,9.50372286]
["bitfinex","SOLUSD",1762526424406,0.91528014,150.62,150.57,9.50372286]
["bitfinex","SOLUSD",1762526424712,0.91528014,150.69,150.55,20.592]
["bitfinex","SOLUSD",1762526424908,0.91528014,150.69,150.54,9.78882769]
["bitfinex","SOLUSD",1762526424909,10.419003,150.68,150.63,9.50372286]
["bitfinex","SOLUSD",1762526425221,0.82935244,150.72,150.57,20.592]
["bitfinex","SOLUSD",1762526425222,0.91528014,150.65,150.57,20.592]
["bitfinex","SOLUSD",1762526425408,0.91528014,150.64,150.61,9.50372286]
["bitfinex","SOLUSD",1762526425726,0.91528014,150.67,150.63,9.50372286]
["bitfinex","SOLUSD",1762526425926,0.91528014,150.64,150.63,9.50372286]
["bitfinex","SOLUSD",1762526426123,0.91528014,150.64,150.55,20.592]
["bitfinex","SOLUSD",1762526426433,1.60528014,150.66,150.62,9.50372286]
["bitfinex","SOLUSD",1762526426634,0.91528014,150.68,150.56,10.45882769]
["bitfinex","SOLUSD",1762526426925,0.91528014,150.68,150.66,9.50372286]
["bitfinex","SOLUSD",1762526427131,0.91528014,150.68,150.59,0.67]
["bitfinex","SOLUSD",1762526427132,0.91528014,150.66,150.59,0.67]
["bitfinex","SOLUSD",1762526427331,0.91528014,150.69,150.65,9.50372286]
["bitfinex","SOLUSD",1762526427546,0.91528014,150.69,150.68,9.50372286]
["bitfinex","SOLUSD",1762526427707,0.91528014,150.74,150.68,9.50372286]
["bitfinex","SOLUSD",1762526427912,0.91528014,150.72,150.66,0.67]
["bitfinex","SOLUSD",1762526428123,0.91528014,150.72,150.7,9.50372286]
["bitfinex","SOLUSD",1762526428313,0.91528014,150.72,150.64,43.82617845]
["bitfinex","SOLUSD",1762526428520,0.91528014,150.72,150.69,9.50372286]
["bitfinex","SOLUSD",1762526428719,0.91528014,150.72,150.7,9.50372286]
["bitfinex","SOLUSD",1762526428897,0.91528014,150.73,150.7,9.50372286]
["bitfinex","SOLUSD",1762526429102,0.91528014,150.72,150.7,9.50372286]
["bitfinex","SOLUSD",1762526429798,0.91528014,150.71,150.68,9.50372286]
["bitfinex","SOLUSD",1762526430007,0.91528014,150.71,150.53,20.592]
["bitfinex","SOLUSD",1762526430008,0.91528014,150.61,150.53,0.67]
["bitfinex","SOLUSD",1762526430212,0.91528014,150.62,150.59,9.50372286]
["bitfinex","SOLUSD",1762526430416,0.91528014,150.61,150.59,10.76540598]
["bitfinex","SOLUSD",1762526430633,0.91528014,150.6,150.57,10.76540598]
["bitfinex","SOLUSD",1762526430843,0.91528014,150.61,150.5,0.67]
["bitfinex","SOLUSD",1762526431043,0.91528014,150.64,150.6,10.76540598]
["bitfinex","SOLUSD",1762526431241,1.51951755,150.69,150.54,20.592]
["bitfinex","SOLUSD",1762526431242,0.91528014,150.67,150.63,10.76540598]
["bitfinex","SOLUSD",1762526431408,11.45540598,150.69,150.57,20.592]
["bitfinex","SOLUSD",1762526431409,0.91528014,150.69,150.66,10.76540598]
["bitfinex","SOLUSD",1762526431612,0.91528014,150.69,150.67,10.76540598]
["bitfinex","SOLUSD",1762526431911,0.91528014,150.68,150.64,10.76540598]
["bitfinex","SOLUSD",1762526432131,0.91528014,150.71,150.67,10.76540598]
["bitfinex","SOLUSD",1762526432332,0.91528014,150.71,150.69,10.76540598]
["bitfinex","SOLUSD",1762526432554,0.91528014,150.72,150.69,10.76540598]
["bitfinex","SOLUSD",1762526432848,0.91528014,150.71,150.68,10.76540598]
["bitfinex","SOLUSD",1762526433425,0.91528014,150.71,150.62,23.23728587]
["bitfinex","SOLUSD",1762526433624,0.91528014,150.7,150.61,7.30956836]
["bitfinex","SOLUSD",1762526433829,0.91528014,150.69,150.67,10.76540598]
["bitfinex","SOLUSD",1762526434046,0.91528014,150.71,150.68,10.76540598]
["bitfinex","SOLUSD",1762526434240,0.91528014,150.69,150.67,10.76540598]
["bitfinex","SOLUSD",1762526435628,0.91528014,150.69,150.59,20.592]
["bitfinex","SOLUSD",1762526435830,0.91528014,150.71,150.68,10.76540598]
["bitfinex","SOLUSD",1762526436140,0.91528014,150.76,150.7,10.76540598]
["bitfinex","SOLUSD",1762526436346,0.91528014,150.78,150.75,10.76540598]
["bitfinex","SOLUSD",1762526436729,0.91528014,150.82,150.76,0.67]
["bitfinex","SOLUSD",1762526436936,1.11528014,150.84,150.81,10.76540598]
["bitfinex","SOLUSD",1762526437130,0.91528014,150.83,150.76,0.67]
["bitfinex","SOLUSD",1762526437351,0.2,150.84,150.82,10.76540598]
["bitfinex","SOLUSD",1762526437552,0.2,150.84,150.83,10.76540598]
["bitfinex","SOLUSD",1762526437935,0.2,150.84,150.83,18.06538675]
["bitfinex","SOLUSD",1762526438136,11.68068612,150.96,150.83,34.64033868]
["bitfinex","SOLUSD",1762526438333,0.91528014,150.97,150.86,20.592]
["bitfinex","SOLUSD",1762526438538,0.91528014,150.97,150.93,10.76540598]
["bitfinex","SOLUSD",1762526438760,0.91528014,150.97,150.83,56.35483656]
["bitfinex","SOLUSD",1762526438761,0.91528014,150.9,150.83,0.66]
["bitfinex","SOLUSD",1762526438943,0.91528014,150.93,150.84,0.66]
["bitfinex","SOLUSD",1762526439151,0.91528014,150.93,150.9,10.76540598]
["bitfinex","SOLUSD",1762526439363,23.18350346,150.97,150.82,9.78882769]
["bitfinex","SOLUSD",1762526439364,1.59528014,150.92,150.82,9.78882769]
["bitfinex","SOLUSD",1762526439539,0.91528014,150.93,150.9,10.76540598]
["bitfinex","SOLUSD",1762526439738,7.54092132,150.93,150.89,10.76540598]
["bitfinex","SOLUSD",1762526439938,0.91528014,150.92,150.89,10.76540598]
["bitfinex","SOLUSD",1762526440348,1.59528014,150.91,150.82,6.63039283]
["bitfinex","SOLUSD",1762526440667,0.91528014,150.92,150.88,10.76540598]
["bitfinex","SOLUSD",1762526440848,0.91528014,150.93,150.9,10.76540598]
["bitfinex","SOLUSD",1762526441155,0.91528014,150.9,150.78,9.78882769]
["bitfinex","SOLUSD",1762526441359,0.91528014,150.88,150.84,10.76540598]
["bitfinex","SOLUSD",1762526441558,0.91528014,150.91,150.87,10.76540598]
["bitfinex","SOLUSD",1762526441764,0.91528014,150.95,150.9,10.76540598]
["bitfinex","SOLUSD",1762526441930,0.91528014,150.95,150.94,10.76540598]
["bitfinex","SOLUSD",1762526442133,0.91528014,150.97,150.86,9.78882769]
["bitfinex","SOLUSD",1762526442340,21.50728014,150.99,150.86,9.78882769]
["bitfinex","SOLUSD",1762526442538,0.91528014,150.96,150.93,10.76540598]
["bitfinex","SOLUSD",1762526442744,0.91528014,150.99,150.94,10.76540598]
["bitfinex","SOLUSD",1762526442945,0.91528014,150.95,150.86,20.592]
["bitfinex","SOLUSD",1762526443156,0.91528014,150.96,150.92,10.76540598]
["bitfinex","SOLUSD",1762526443470,0.91528014,151.0,150.95,10.76540598]
["bitfinex","SOLUSD",1762526443674,0.91528014,150.98,150.95,10.76540598]
["bitfinex","SOLUSD",1762526443856,0.91528014,150.97,150.91,7.28646315]
["bitfinex","SOLUSD",1762526444049,0.91528014,150.97,150.87,16.56982258]
["bitfinex","SOLUSD",1762526444050,10.76540598,150.93,150.86,20.592]
["bitfinex","SOLUSD",1762526444256,0.91528014,150.9,150.86,10.76540598]
["bitfinex","SOLUSD",1762526444570,0.91528014,150.85,150.76,0.66]
["bitfinex","SOLUSD",1762526444738,0.91528014,150.85,150.81,10.76540598]
["bitfinex","SOLUSD",1762526444940,0.91528014,150.84,150.8,10.76540598]
["bitfinex","SOLUSD",1762526445151,0.91528014,150.85,150.81,10.76540598]
["bitfinex","SOLUSD",1762526445550,0.91528014,150.87,150.83,10.76540598]
["bitfinex","SOLUSD",1762526445751,0.91528014,150.87,150.8,6.63119655]
["bitfinex","SOLUSD",1762526445976,0.91528014,150.85,150.82,10.76540598]
["bitfinex","SOLUSD",1762526446155,0.91528014,150.87,150.83,10.76540598]
["bitfinex","SOLUSD",1762526446347,0.91528014,150.85,150.83,10.76540598]
["bitfinex","SOLUSD",1762526446553,0.91528014,150.87,150.84,10.76540598]
["bitfinex","SOLUSD",1762526446751,0.91528014,150.88,150.86,10.76540598]
["bitfinex","SOLUSD",1762526447055,0.67,151.01,150.9,20.592]
["bitfinex","SOLUSD",1762526447568,11.43540598,151.01,150.96,10.76540598]
["bitfinex","SOLUSD",1762526447871,0.2,151.03,150.94,20.592]
["bitfinex","SOLUSD",1762526448058,0.2,151.03,150.94,27.21713601]
["bitfinex","SOLUSD",1762526448264,0.87,151.03,150.93,27.21755597]
["bitfinex","SOLUSD",1762526448454,10.76540598,151.01,150.93,0.7]
["bitfinex","SOLUSD",1762526448657,0.82775975,151.01,150.9,0.7]
["bitfinex","SOLUSD",1762526448988,0.2,151.03,151.0,10.76540598]
["bitfinex","SOLUSD",1762526449171,0.2,151.03,151.02,10.76540598]
["bitfinex","SOLUSD",1762526449545,0.2,151.03,150.99,20.592]
["bitfinex","SOLUSD",1762526449771,0.2,151.03,151.02,10.76540598]
["bitfinex","SOLUSD",1762526449972,0.2,151.03,150.99,21.292]
["bitfinex","SOLUSD",1762526450287,0.2,151.03,151.02,10.76540598]
["bitfinex","SOLUSD",1762526450957,0.2,151.03,151.0,0.7]
["bitfinex","SOLUSD",1762526451156,0.2,151.03,151.02,10.76540598]
["bitfinex","SOLUSD",1762526451851,0.2,151.03,151.02,17.38704549]
["bitfinex","SOLUSD",1762526452050,0.2,151.03,151.02,18.08704549]
["bitfinex","SOLUSD",1762526452482,0.2,151.03,150.99,20.592]
["bitfinex","SOLUSD",1762526452670,0.2,151.03,151.02,10.76540598]
["bitfinex","SOLUSD",1762526453464,0.2,151.03,150.9,1.99999999]
["bitfinex","SOLUSD",1762526453665,0.2,151.03,150.99,10.76540598]
["bitfinex","SOLUSD",1762526454078,0.2,151.03,151.0,10.76540598]
["bitfinex","SOLUSD",1762526454287,0.87,151.03,150.98,10.76540598]
["bitfinex","SOLUSD",1762526454460,0.87,151.03,150.95,20.592]
["bitfinex","SOLUSD",1762526454663,0.2,151.03,151.01,10.76540598]
["bitfinex","SOLUSD",1762526454981,6.82121392,151.03,150.95,21.292]
["bitfinex","SOLUSD",1762526455152,0.67,151.02,150.97,10.76540598]
["bitfinex","SOLUSD",1762526455353,11.43540598,151.02,150.97,10.76540598]
["bitfinex","SOLUSD",1762526455674,17.38748398,151.01,150.96,10.76540598]
["bitfinex","SOLUSD",1762526455877,18.05748398,151.01,150.96,10.76540598]
["bitfinex","SOLUSD",1762526456182,0.67,151.01,150.93,6.62558802]
["bitfinex","SOLUSD",1762526456381,0.67,151.01,150.98,10.76540598]
["bitfinex","SOLUSD",1762526456564,0.2,151.03,151.0,10.76540598]
["bitfinex","SOLUSD",1762526456755,0.2,151.03,150.93,6.62558802]
["bitfinex","SOLUSD",1762526456756,0.2,151.03,150.96,0.7]
["bitfinex","SOLUSD",1762526456958,0.67,151.02,150.89,0.7]
["bitfinex","SOLUSD",1762526457175,1.49770493,151.02,150.9,0.7]
["bitfinex","SOLUSD",1762526457480,0.67,151.02,150.92,20.592]
["bitfinex","SOLUSD",1762526457677,0.67,151.02,150.99,10.76540598]
["bitfinex","SOLUSD",1762526458380,0.2,151.03,150.98,20.592]
["bitfinex","SOLUSD",1762526458601,0.2,151.03,151.02,10.76540598]
["bitfinex","SOLUSD",1762526459875,7.49142238,151.03,150.92,0.7]
["bitfinex","SOLUSD",1762526460056,7.49142238,151.03,150.88,6.62741933]
["bitfinex","SOLUSD",1762526460057,10.76540598,151.0,150.88,6.62741933]
["bitfinex","SOLUSD",1762526460257,19.93,151.02,150.86,6.6282774]
["bitfinex","SOLUSD",1762526460258,10.76540598,150.98,150.86,6.6282774]
["bitfinex","SOLUSD",1762526460460,0.82797906,150.97,150.91,10.76540598]
["bitfinex","SOLUSD",1762526460674,10.61669708,150.99,150.85,23.90175797]
["bitfinex","SOLUSD",1762526460890,10.76540598,150.97,150.91,10.76540598]
["bitfinex","SOLUSD",1762526461091,10.76540598,150.92,150.8,6.63122533]
["bitfinex","SOLUSD",1762526461261,10.76540598,150.88,150.82,10.76540598]
["bitfinex","SOLUSD",1762526461588,0.82830826,150.91,150.86,10.76540598]
["bitfinex","SOLUSD",1762526461775,0.67,150.97,150.9,10.76540598]
["bitfinex","SOLUSD",1762526462077,0.67,151.0,150.89,23.19550412]
["bitfinex","SOLUSD",1762526462280,10.76540598,150.99,150.89,6.62714307]
["bitfinex","SOLUSD",1762526462463,10.76540598,150.95,150.76,1.99999999]
["bitfinex","SOLUSD",1762526462667,11.59354961,150.94,150.88,10.76540598]
["bitfinex","SOLUSD",1762526462885,0.82814363,150.94,150.87,10.76540598]
["bitfinex","SOLUSD",1762526463054,0.67,150.93,150.81,0.7]
["bitfinex","SOLUSD",1762526463256,0.67,150.93,150.86,10.76540598]
["bitfinex","SOLUSD",1762526463257,11.59365935,150.92,150.86,10.76540598]
["bitfinex","SOLUSD",1762526463457,9.78882769,150.97,150.91,10.76540598]
["bitfinex","SOLUSD",1762526463458,0.67,150.97,150.91,10.76540598]
["bitfinex","SOLUSD",1762526463682,0.67,150.99,150.94,10.76540598]
["bitfinex","SOLUSD",1762526463884,6.62199611,151.02,150.87,20.592]
["bitfinex","SOLUSD",1762526464075,0.67,151.02,150.91,20.592]
["bitfinex","SOLUSD",1762526464388,10.76540598,150.98,150.86,0.7]
["bitfinex","SOLUSD",1762526464681,10.76540598,150.94,150.83,6.62998077]
["bitfinex","SOLUSD",1762526464883,11.59338504,150.97,150.91,10.76540598]
["bitfinex","SOLUSD",1762526465058,0.67,150.96,150.84,21.292]
["bitfinex","SOLUSD",1762526465264,0.67,150.96,150.91,10.76540598]
["bitfinex","SOLUSD",1762526465584,0.82808877,150.95,150.9,10.76540598]
["bitfinex","SOLUSD",1762526465883,12.26343989,150.96,150.9,10.76540598]
["bitfinex","SOLUSD",1762526466087,0.67,150.95,150.9,10.76540598]
["bitfinex","SOLUSD",1762526466256,11.43540598,150.95,150.89,10.76540598]
["bitfinex","SOLUSD",1762526466457,0.82814363,150.94,150.82,7.33007696]
["bitfinex","SOLUSD",1762526466662,1.49814363,150.94,150.88,10.76540598]
["bitfinex","SOLUSD",1762526466886,12.26354961,150.94,150.89,10.76540598]
["bitfinex","SOLUSD",1762526467081,11.43540598,150.98,150.89,0.7]
["bitfinex","SOLUSD",1762526467292,10.76540598,150.96,150.85,20.592]
["bitfinex","SOLUSD",1762526467593,11.43540598,150.97,150.91,10.76540598]
["bitfinex","SOLUSD",1762526467890,11.43540598,150.96,150.9,10.76540598]
["bitfinex","SOLUSD",1762526468090,10.76540598,150.98,150.87,6.62822297]
["bitfinex","SOLUSD",1762526468389,11.43540598,150.95,150.89,10.76540598]
["bitfinex","SOLUSD",1762526468569,11.43540598,150.95,150.9,10.76540598]
["bitfinex","SOLUSD",1762526468754,1.49814363,150.94,150.89,10.76540598]
["bitfinex","SOLUSD",1762526468958,0.67,150.94,150.89,10.76540598]
["bitfinex","SOLUSD",1762526469189,0.67,150.93,150.89,10.76540598]
["bitfinex","SOLUSD",1762526469487,10.76540598,150.97,150.91,10.76540598]
["bitfinex","SOLUSD",1762526469664,0.67,150.94,150.9,10.76540598]
["bitfinex","SOLUSD",1762526469985,12.2633302,150.98,150.92,10.76540598]
["bitfinex","SOLUSD",1762526470186,12.2633302,150.98,150.89,0.7]
["bitfinex","SOLUSD",1762526470187,0.67,150.97,150.89,0.7]
["bitfinex","SOLUSD",1762526470498,10.76540598,150.96,150.9,10.76540598]
["bitfinex","SOLUSD",1762526470659,0.67,150.97,150.93,10.76540598]
["bitfinex","SOLUSD",1762526470863,17.38803832,151.0,150.95,10.76540598]
["bitfinex","SOLUSD",1762526471086,0.67,151.0,150.96,10.76540598]
["bitfinex","SOLUSD",1762526471303,0.67,151.0,150.88,0.7]
["bitfinex","SOLUSD",1762526471304,0.67,150.99,150.88,20.592]
["bitfinex","SOLUSD",1762526471455,10.76540598,150.93,150.81,0.7]
["bitfinex","SOLUSD",1762526471658,10.76540598,150.9,150.84,10.76540598]
["bitfinex","SOLUSD",1762526471854,18.22124022,150.89,150.83,10.76540598]
["bitfinex","SOLUSD",1762526472062,10.76540598,150.86,150.73,0.7]
["bitfinex","SOLUSD",1762526472285,10.76540598,150.86,150.8,10.76540598]
["bitfinex","SOLUSD",1762526472465,0.67,150.88,150.83,10.76540598]
["bitfinex","SOLUSD",1762526472666,0.67,150.88,150.84,10.76540598]
["bitfinex","SOLUSD",1762526472865,0.67,150.88,150.77,20.592]
["bitfinex","SOLUSD",1762526472866,10.76540598,150.85,150.73,7.33437935]
["bitfinex","SOLUSD",1762526473085,0.82852787,150.87,150.81,10.76540598]
["bitfinex","SOLUSD",1762526473394,0.82852787,150.87,150.74,0.7]
["bitfinex","SOLUSD",1762526473395,0.67,150.89,150.84,10.76540598]
["bitfinex","SOLUSD",1762526473558,0.67,150.88,150.85,10.76540598]
["bitfinex","SOLUSD",1762526473759,6.62822297,150.87,150.78,7.33175297]
["bitfinex","SOLUSD",1762526473970,0.67,150.88,150.83,10.76540598]
["bitfinex","SOLUSD",1762526474178,10.76540598,150.87,150.75,0.7]
["bitfinex","SOLUSD",1762526474358,0.67,150.88,150.75,0.7]
["bitfinex","SOLUSD",1762526474557,0.67,150.88,150.85,10.76540598]
["bitfinex","SOLUSD",1762526474759,0.67,150.92,150.81,20.592]
["bitfinex","SOLUSD",1762526474996,10.76540598,150.89,150.76,0.7]
["bitfinex","SOLUSD",1762526475206,0.67,150.93,150.88,10.76540598]
["bitfinex","SOLUSD",1762526475408,0.67,150.96,150.92,10.76540598]
["bitfinex","SOLUSD",1762526475701,0.2,151.03,150.91,20.592]
["bitfinex","SOLUSD",1762526475905,7.29215332,151.01,150.92,6.62597871]
["bitfinex","SOLUSD",1762526476084,10.76540598,150.98,150.8,12.76540597]
["bitfinex","SOLUSD",1762526476285,10.76540598,150.99,150.93,10.76540598]
["bitfinex","SOLUSD",1762526476499,0.67,151.0,150.95,10.76540598]
["bitfinex","SOLUSD",1762526476800,0.66,151.0,150.97,10.76540598]
["bitfinex","SOLUSD",1762526476987,0.66,151.0,150.98,10.76540598]
["bitfinex","SOLUSD",1762526477183,18.41451628,151.03,150.97,10.76540598]
["bitfinex","SOLUSD",1762526477383,0.66,151.02,150.98,10.76540598]
["bitfinex","SOLUSD",1762526477709,10.76540598,150.99,150.86,0.67]
["bitfinex","SOLUSD",1762526477913,10.76540598,150.99,150.8,6.75917904]
["bitfinex","SOLUSD",1762526477914,10.76540598,150.97,150.91,10.76540598]
["bitfinex","SOLUSD",1762526478100,11.57818823,151.0,150.94,10.76540598]
["bitfinex","SOLUSD",1762526478289,0.66,151.0,150.95,10.76540598]
["bitfinex","SOLUSD",1762526478478,0.66,150.99,150.94,10.76540598]
["bitfinex","SOLUSD",1762526478678,0.66,150.99,150.95,10.76540598]
["bitfinex","SOLUSD",1762526478898,0.66,150.99,150.96,10.76540598]
["bitfinex","SOLUSD",1762526479113,0.66,151.02,150.98,10.76540598]
["bitfinex","SOLUSD",1762526479492,0.2,151.03,151.0,10.76540598]
["bitfinex","SOLUSD",1762526479984,0.66,151.02,150.98,10.76540598]
["bitfinex","SOLUSD",1762526480185,11.42540598,151.02,150.92,6.62602703]
["bitfinex","SOLUSD",1762526480409,0.82775975,151.01,150.93,10.76540598]
["bitfinex","SOLUSD",1762526480581,0.2,151.03,151.0,10.76540598]
["bitfinex","SOLUSD",1762526480780,0.2,151.03,150.91,6.62644174]
["bitfinex","SOLUSD",1762526480781,0.2,151.03,150.91,23.192607]
["bitfinex","SOLUSD",1762526480995,0.66,151.02,150.92,20.592]
["bitfinex","SOLUSD",1762526481194,0.66,151.02,150.99,10.76540598]
["bitfinex","SOLUSD",1762526481488,0.2,151.03,151.01,10.76540598]
["bitfinex","SOLUSD",1762526481703,0.66,151.13,151.02,10.76540598]
["bitfinex","SOLUSD",1762526482008,6.61641205,151.14,151.08,10.76540598]
["bitfinex","SOLUSD",1762526482009,0.66,151.12,151.08,10.76540598]
["bitfinex","SOLUSD",1762526482213,18.04276922,151.12,151.02,6.62163114]
["bitfinex","SOLUSD",1762526482516,0.66,151.12,151.08,10.76540598]
["bitfinex","SOLUSD",1762526482715,0.66,151.11,151.07,10.76540598]
["bitfinex","SOLUSD",1762526483386,0.82726671,151.1,150.98,20.592]
["bitfinex","SOLUSD",1762526483585,10.76540598,151.05,150.98,10.76540598]
["bitfinex","SOLUSD",1762526483906,10.76540598,151.05,150.99,10.76540598]
["bitfinex","SOLUSD",1762526484111,12.25300131,151.04,150.98,10.76540598]
["bitfinex","SOLUSD",1762526484516,0.66,151.03,150.97,10.76540598]
["bitfinex","SOLUSD",1762526484686,0.66,151.03,150.99,10.76540598]
["bitfinex","SOLUSD",1762526485083,0.66,151.07,151.02,10.76540598]
["bitfinex","SOLUSD",1762526485315,0.66,151.07,151.03,10.76540598]
["bitfinex","SOLUSD",1762526485515,10.76540598,151.1,151.04,10.76540598]
["bitfinex","SOLUSD",1762526485682,9.78882769,151.08,151.03,10.76540598]
["bitfinex","SOLUSD",1762526486007,11.42540598,151.09,150.93,56.3174793]
["bitfinex","SOLUSD",1762526486008,0.66,151.09,151.06,10.76540598]
["bitfinex","SOLUSD",1762526486214,0.66,151.09,151.05,10.76540598]
["bitfinex","SOLUSD",1762526486418,10.44882769,151.13,151.08,10.76540598]
["bitfinex","SOLUSD",1762526486587,10.76540598,151.17,151.1,10.76540598]
["bitfinex","SOLUSD",1762526486777,10.76540598,151.12,151.06,10.76540598]
["bitfinex","SOLUSD",1762526486981,9.78882769,151.1,151.05,10.76540598]
["bitfinex","SOLUSD",1762526487281,11.59261794,151.11,151.05,10.76540598]
["bitfinex","SOLUSD",1762526487484,10.76540598,151.09,150.9,1.99999999]
["bitfinex","SOLUSD",1762526487720,9.78882769,151.07,151.01,10.76540598]
["bitfinex","SOLUSD",1762526487885,0.66,151.09,151.04,10.76540598]
["bitfinex","SOLUSD",1762526488090,7.2786488,151.09,151.04,10.76540598]
["bitfinex","SOLUSD",1762526488302,11.5927822,151.08,151.02,10.76540598]
["bitfinex","SOLUSD",1762526488619,0.66,151.08,151.05,10.76540598]
["bitfinex","SOLUSD",1762526488805,6.61818767,151.1,151.05,10.76540598]
["bitfinex","SOLUSD",1762526488806,7.27818767,151.1,151.05,10.76540598]
["bitfinex","SOLUSD",1762526488997,11.27614915,151.09,150.97,0.67]
["bitfinex","SOLUSD",1762526489197,10.76540598,151.04,150.87,6.62822297]
["bitfinex","SOLUSD",1762526489397,10.76540598,151.04,150.98,10.76540598]
["bitfinex","SOLUSD",1762526489711,10.76540598,151.02,150.96,10.76540598]
["bitfinex","SOLUSD",1762526489923,10.76540598,151.0,150.88,0.67]
["bitfinex","SOLUSD",1762526490213,30.38082769,151.04,150.85,0.1]
["bitfinex","SOLUSD",1762526490214,0.82748576,151.06,150.99,10.76540598]
["bitfinex","SOLUSD",1762526490396,9.78882769,151.05,151.0,9.41166294]
["bitfinex","SOLUSD",1762526490600,0.66,151.06,150.95,20.592]
["bitfinex","SOLUSD",1762526490899,9.41166294,151.04,150.92,20.592]
["bitfinex","SOLUSD",1762526491096,9.78882769,151.05,150.98,9.41166294]
["bitfinex","SOLUSD",1762526491293,0.66,151.04,150.99,9.41166294]
["bitfinex","SOLUSD",1762526491487,20.02814076,151.03,150.96,9.41166294]
["bitfinex","SOLUSD",1762526491713,0.66,151.04,150.93,0.67]
["bitfinex","SOLUSD",1762526492015,6.622078,151.01,150.96,9.41166294]
["bitfinex","SOLUSD",1762526492219,9.78882769,151.08,151.0,9.41166294]
["bitfinex","SOLUSD",1762526492389,0.66,151.06,151.02,9.41166294]
["bitfinex","SOLUSD",1762526492588,0.66,151.09,151.04,9.41166294]
["bitfinex","SOLUSD",1762526492806,0.66,151.09,150.97,0.67]
["bitfinex","SOLUSD",1762526492807,10.07166294,151.08,150.97,0.67]
["bitfinex","SOLUSD",1762526493014,0.66,151.08,151.04,9.41166294]
["bitfinex","SOLUSD",1762526493315,0.66,151.07,150.97,0.67]
["bitfinex","SOLUSD",1762526493532,9.78882769,151.02,150.92,0.67]
["bitfinex","SOLUSD",1762526493842,20.592,150.99,150.95,9.41166294]
["bitfinex","SOLUSD",1762526494030,20.592,150.99,150.9,6.62690523]
["bitfinex","SOLUSD",1762526494186,20.592,150.94,150.86,0.67]
["bitfinex","SOLUSD",1762526494389,20.592,150.94,150.9,9.41166294]
["bitfinex","SOLUSD",1762526494604,20.592,150.94,150.92,9.41166294]
["bitfinex","SOLUSD",1762526494812,6.62252747,151.0,150.93,9.41166294]
["bitfinex","SOLUSD",1762526494985,20.592,151.0,150.96,9.41166294]
["bitfinex","SOLUSD",1762526495193,20.592,151.0,150.95,9.41166294]
["bitfinex","SOLUSD",1762526495423,20.592,151.0,150.97,9.41166294]
["bitfinex","SOLUSD",1762526495610,21.252,151.0,150.97,9.41166294]
["bitfinex","SOLUSD",1762526495811,0.66,151.04,150.99,9.41166294]
["bitfinex","SOLUSD",1762526496014,0.66,151.04,151.01,9.41166294]
["bitfinex","SOLUSD",1762526496196,0.66,151.06,151.02,9.41166294]
["bitfinex","SOLUSD",1762526496396,20.592,151.05,151.02,9.41166294]
["bitfinex","SOLUSD",1762526496731,10.07166294,151.06,150.95,0.67]
["bitfinex","SOLUSD",1762526497025,9.78882769,150.98,150.92,9.41166294]
["bitfinex","SOLUSD",1762526497214,20.592,150.99,150.89,0.67]
["bitfinex","SOLUSD",1762526497418,0.66,150.98,150.89,0.67]
["bitfinex","SOLUSD",1762526497615,21.252,150.98,150.94,9.41166294]
["bitfinex","SOLUSD",1762526497824,21.252,150.98,150.89,0.67]
["bitfinex","SOLUSD",1762526498137,6.62383254,150.97,150.93,9.41166294]
["bitfinex","SOLUSD",1762526498309,21.252,150.98,150.94,6.1739449]
["bitfinex","SOLUSD",1762526498626,21.252,150.98,150.9,6.1739449]
["bitfinex","SOLUSD",1762526498627,6.1739449,150.96,150.9,6.1739449]
["bitfinex","SOLUSD",1762526498818,10.44882769,150.97,150.92,6.1739449]
["bitfinex","SOLUSD",1762526499319,20.592,150.98,150.95,6.1739449]
["bitfinex","SOLUSD",1762526499631,0.66,150.98,150.94,6.1739449]
["bitfinex","SOLUSD",1762526499939,7.28349327,150.98,150.93,6.1739449]
["bitfinex","SOLUSD",1762526500100,0.66,150.98,150.94,6.1739449]
["bitfinex","SOLUSD",1762526500435,0.66,150.98,150.88,23.19634638]
["bitfinex","SOLUSD",1762526500726,7.2836559,150.98,150.93,6.1739449]
["bitfinex","SOLUSD",1762526500926,20.592,150.99,150.94,6.1739449]
["bitfinex","SOLUSD",1762526501110,0.82759533,151.04,150.98,6.1739449]
["bitfinex","SOLUSD",1762526501309,0.71,151.04,150.98,6.1739449]
["bitfinex","SOLUSD",1762526501517,16.67277259,151.04,150.98,6.1739449]
["bitfinex","SOLUSD",1762526501709,16.67277259,151.04,150.95,6.1739449]
["bitfinex","SOLUSD",1762526501710,6.1739449,151.01,150.95,6.1739449]
["bitfinex","SOLUSD",1762526501907,9.78882769,150.99,150.94,6.1739449]
["bitfinex","SOLUSD",1762526502112,6.1739449,150.97,150.91,6.1739449]
["bitfinex","SOLUSD",1762526502326,10.49882769,150.96,150.91,6.1739449]
["bitfinex","SOLUSD",1762526502525,16.67277259,150.96,150.86,7.28866233]
["bitfinex","SOLUSD",1762526502709,9.78882769,150.94,150.88,6.1739449]
["bitfinex","SOLUSD",1762526503020,0.8281985,150.93,150.88,6.1739449]
["bitfinex","SOLUSD",1762526503333,0.8281985,150.93,150.9,6.1739449]
["bitfinex","SOLUSD",1762526503334,0.71,150.93,150.9,6.1739449]
["bitfinex","SOLUSD",1762526503507,0.71,150.93,150.86,0.66]
["bitfinex","SOLUSD",1762526503715,0.71,150.98,150.92,6.1739449]
["bitfinex","SOLUSD",1762526504027,7.33358714,150.98,150.94,6.1739449]
["bitfinex","SOLUSD",1762526504231,0.71,151.01,150.96,6.1739449]
["bitfinex","SOLUSD",1762526504535,9.78882769,151.02,150.9,17.22629089]
["bitfinex","SOLUSD",1762526504536,0.71,151.0,150.9,17.22629089]
["bitfinex","SOLUSD",1762526504834,0.71,151.03,150.99,9.41666839]
["bitfinex","SOLUSD",1762526504998,0.71,151.07,151.02,9.41666839]
["bitfinex","SOLUSD",1762526505196,0.71,151.07,151.03,9.41666839]
["bitfinex","SOLUSD",1762526505703,0.71,151.07,151.04,9.41666839]
["bitfinex","SOLUSD",1762526506010,0.71,151.07,151.03,9.41666839]
["bitfinex","SOLUSD",1762526506207,9.78882769,151.06,151.01,9.41666839]
["bitfinex","SOLUSD",1762526506607,0.71,151.05,151.01,9.41666839]
["bitfinex","SOLUSD",1762526506829,0.82721196,151.11,151.02,9.41666839]
["bitfinex","SOLUSD",1762526507005,0.82721196,151.11,151.03,9.41666839]
["bitfinex","SOLUSD",1762526507006,9.41666839,151.09,151.03,9.41666839]
["bitfinex","SOLUSD",1762526507200,9.41666839,151.09,150.95,20.592]
["bitfinex","SOLUSD",1762526507201,9.41666839,151.06,150.95,0.67]
["bitfinex","SOLUSD",1762526507408,9.41666839,151.06,151.0,9.41666839]
["bitfinex","SOLUSD",1762526507602,0.71,151.09,151.05,9.41666839]
["bitfinex","SOLUSD",1762526507804,0.71,151.09,151.06,9.41666839]
["bitfinex","SOLUSD",1762526508111,7.32898452,151.09,151.04,9.41666839]
["bitfinex","SOLUSD",1762526508418,0.71,151.08,151.05,9.41666839]
["bitfinex","SOLUSD",1762526508727,0.71,151.11,151.07,9.41666839]
["bitfinex","SOLUSD",1762526508928,0.71,151.15,151.1,9.41666839]
["bitfinex","SOLUSD",1762526509228,0.82704777,151.14,151.03,0.67]
["bitfinex","SOLUSD",1762526509419,0.71,151.15,151.12,9.41666839]
["bitfinex","SOLUSD",1762526509620,0.71,151.17,151.12,9.41666839]
["bitfinex","SOLUSD",1762526509816,0.71,151.18,151.13,9.41666839]
["bitfinex","SOLUSD",1762526510225,0.71,151.18,151.09,6.61857171]
["bitfinex","SOLUSD",1762526510426,10.12666839,151.18,151.09,6.61857171]
["bitfinex","SOLUSD",1762526510630,9.41666839,151.17,151.11,9.41666839]
["bitfinex","SOLUSD",1762526510834,0.71,151.18,151.14,9.41666839]
["bitfinex","SOLUSD",1762526511131,0.71,151.18,151.15,9.41666839]
["bitfinex","SOLUSD",1762526511338,0.2,151.19,151.16,9.41666839]
["bitfinex","SOLUSD",1762526511849,0.71,151.18,151.11,20.592]
["bitfinex","SOLUSD",1762526512145,0.2,151.19,151.11,20.592]
["bitfinex","SOLUSD",1762526512146,0.2,151.19,151.16,16.53801451]
["bitfinex","SOLUSD",1762526512443,0.2,151.23,151.18,30.00866839]
["bitfinex","SOLUSD",1762526512655,0.2,151.23,151.21,20.592]
["bitfinex","SOLUSD",1762526512818,0.2,151.29,151.25,20.592]
["bitfinex","SOLUSD",1762526513024,0.2,151.29,151.28,9.41666839]
["bitfinex","SOLUSD",1762526513218,0.71,151.4,151.31,20.592]
["bitfinex","SOLUSD",1762526513542,0.71,151.4,151.36,9.41666839]
["bitfinex","SOLUSD",1762526513747,0.71,151.4,151.37,9.41666839]
["bitfinex","SOLUSD",1762526514132,0.71,151.4,151.31,23.1313198]
["bitfinex","SOLUSD",1762526514336,0.8253004,151.46,151.31,23.1313198]
["bitfinex","SOLUSD",1762526514337,0.71,151.43,151.39,9.41666839]
["bitfinex","SOLUSD",1762526514650,0.71,151.43,151.4,9.41666839]
["bitfinex","SOLUSD",1762526514947,0.71,151.43,151.39,9.41666839]
["bitfinex","SOLUSD",1762526515122,0.71,151.43,151.34,20.592]
["bitfinex","SOLUSD",1762526515332,0.71,151.46,151.42,9.41666839]
["bitfinex","SOLUSD",1762526515524,0.71,151.45,151.43,9.41666839]
["bitfinex","SOLUSD",1762526515729,0.71,151.49,151.44,9.41666839]
["bitfinex","SOLUSD",1762526516051,0.2,151.51,151.48,9.41666839]
["bitfinex","SOLUSD",1762526516249,0.2,151.51,151.5,9.41666839]
["bitfinex","SOLUSD",1762526516445,0.91,151.51,151.41,6.88456843]
["bitfinex","SOLUSD",1762526516759,9.41666839,151.49,151.37,0.28]
["bitfinex","SOLUSD",1762526516958,20.03068752,151.48,151.37,20.592]
["bitfinex","SOLUSD",1762526517160,20.592,151.42,151.3,9.41666839]
["bitfinex","SOLUSD",1762526517461,19.20549608,151.46,151.4,9.41666839]
["bitfinex","SOLUSD",1762526517661,9.41666839,151.45,151.39,9.41666839]
["bitfinex","SOLUSD",1762526517847,0.71,151.45,151.34,20.592]
["bitfinex","SOLUSD",1762526518047,0.71,151.44,151.34,20.592]
["bitfinex","SOLUSD",1762526518368,20.592,151.48,151.31,9.78882769]
["bitfinex","SOLUSD",1762526518369,10.49882769,151.46,151.38,20.592]
["bitfinex","SOLUSD",1762526518658,0.81546055,151.49,151.45,9.41666839]
["bitfinex","SOLUSD",1762526518825,0.2,151.51,151.48,9.41666839]
["bitfinex","SOLUSD",1762526519158,0.2,151.51,151.5,9.41666839]
["bitfinex","SOLUSD",1762526519345,0.91,151.51,151.49,9.41666839]
["bitfinex","SOLUSD",1762526519650,0.2,151.51,151.5,9.41666839]
["bitfinex","SOLUSD",1762526520052,0.91,151.51,151.49,9.41666839]
["bitfinex","SOLUSD",1762526520267,0.91,151.51,151.4,6.60471475]
["bitfinex","SOLUSD",1762526520443,0.71,151.5,151.43,20.592]
["bitfinex","SOLUSD",1762526520759,0.71,151.5,151.49,9.41666839]
["bitfinex","SOLUSD",1762526520967,0.2,151.51,151.49,9.41666839]
["bitfinex","SOLUSD",1762526521143,0.91,151.51,151.41,0.28]
["bitfinex","SOLUSD",1762526521455,9.41666839,151.5,151.4,6.60497197]
["bitfinex","SOLUSD",1762526521666,9.41666839,151.47,151.31,6.60894851]
["bitfinex","SOLUSD",1762526521868,9.78882769,151.45,151.38,9.41666839]
["bitfinex","SOLUSD",1762526522055,0.8254094,151.44,151.39,9.41666839]
["bitfinex","SOLUSD",1762526522255,0.71,151.47,151.33,6.60805871]
["bitfinex","SOLUSD",1762526522434,0.71,151.47,151.46,9.41666839]
["bitfinex","SOLUSD",1762526522637,0.91,151.51,151.46,9.41666839]
["bitfinex","SOLUSD",1762526522941,0.2,151.51,151.5,9.41666839]
["bitfinex","SOLUSD",1762526523334,0.2,151.51,151.47,0.28]
["bitfinex","SOLUSD",1762526523551,0.2,151.51,151.32,50.0]
["bitfinex","SOLUSD",1762526523552,0.2,151.51,151.43,20.872]
["bitfinex","SOLUSD",1762526523737,0.2,151.51,151.5,9.41666839]
["bitfinex","SOLUSD",1762526523934,0.2,151.51,151.46,20.592]
["bitfinex","SOLUSD",1762526524135,0.2,151.51,151.33,106.1686217]
["bitfinex","SOLUSD",1762526524136,0.91,151.51,151.45,20.592]
["bitfinex","SOLUSD",1762526524363,0.2,151.51,151.5,9.41666839]
["bitfinex","SOLUSD",1762526524737,9.78882769,151.5,151.39,16.51279492]
["bitfinex","SOLUSD",1762526524943,0.91,151.51,151.47,9.41666839]
["bitfinex","SOLUSD",1762526525139,30.00866839,151.49,151.38,6.60589245]
["bitfinex","SOLUSD",1762526525449,9.41666839,151.47,151.42,9.41666839]
["bitfinex","SOLUSD",1762526525662,10.61401913,151.48,151.41,9.41666839]
["bitfinex","SOLUSD",1762526525663,9.78882769,151.45,151.41,9.41666839]
["bitfinex","SOLUSD",1762526525845,9.78882769,151.45,151.36,6.60676532]
["bitfinex","SOLUSD",1762526525846,21.302,151.49,151.44,9.41666839]
["bitfinex","SOLUSD",1762526526053,0.71,151.48,151.45,9.41666839]
["bitfinex","SOLUSD",1762526526377,0.71,151.48,151.44,9.41666839]
["bitfinex","SOLUSD",1762526526566,0.71,151.48,151.39,20.592]
["bitfinex","SOLUSD",1762526526744,0.71,151.48,151.45,9.41666839]
["bitfinex","SOLUSD",1762526527166,0.71,151.48,151.46,9.41666839]
["bitfinex","SOLUSD",1762526527363,0.71,151.48,151.39,20.592]
["bitfinex","SOLUSD",1762526527540,0.71,151.48,151.46,9.41666839]
["bitfinex","SOLUSD",1762526527948,0.2,151.51,151.47,9.41666839]
["bitfinex","SOLUSD",1762526528273,0.2,151.51,151.5,9.41666839]
["bitfinex","SOLUSD",1762526528443,0.2,151.51,151.5,16.01732845]
["bitfinex","SOLUSD",1762526528861,0.2,151.51,151.5,36.60932845]
["bitfinex","SOLUSD",1762526529069,0.71,151.61,151.54,20.592]
["bitfinex","SOLUSD",1762526529278,0.71,151.61,151.48,23.10505644]
["bitfinex","SOLUSD",1762526529458,0.82453825,151.6,151.54,9.41666839]
["bitfinex","SOLUSD",1762526529646,19.20549608,151.59,151.54,9.41666839]
["bitfinex","SOLUSD",1762526529846,9.78882769,151.57,151.51,9.41666839]
["bitfinex","SOLUSD",1762526530045,39.79749608,151.57,151.51,9.41666839]
["bitfinex","SOLUSD",1762526530270,0.71,151.6,151.56,9.41666839]
["bitfinex","SOLUSD",1762526530477,0.71,151.6,151.57,9.41666839]
["bitfinex","SOLUSD",1762526530772,9.78882769,151.59,151.55,9.41666839]
["bitfinex","SOLUSD",1762526530944,0.71,151.6,151.57,9.41666839]
["bitfinex","SOLUSD",1762526531144,0.71,151.6,151.58,9.41666839]
["bitfinex","SOLUSD",1762526531359,9.78882769,151.63,151.54,20.592]
["bitfinex","SOLUSD",1762526531548,9.41666839,151.66,151.54,20.592]
["bitfinex","SOLUSD",1762526531549,0.71,151.65,151.58,20.592]
["bitfinex","SOLUSD",1762526531753,0.71,151.68,151.64,9.41666839]
["bitfinex","SOLUSD",1762526532052,0.71,151.68,151.66,9.41666839]
["bitfinex","SOLUSD",1762526532267,0.71,151.72,151.67,9.41666839]
["bitfinex","SOLUSD",1762526532464,0.82366895,151.76,151.71,9.41666839]
["bitfinex","SOLUSD",1762526532648,0.71,151.75,151.67,20.592]
["bitfinex","SOLUSD",1762526532848,0.71,151.75,151.73,9.41666839]
["bitfinex","SOLUSD",1762526533049,0.71,151.75,151.72,9.41666839]
["bitfinex","SOLUSD",1762526533250,0.71,151.75,151.67,20.592]
["bitfinex","SOLUSD",1762526533481,0.71,151.75,151.74,9.41666839]
["bitfinex","SOLUSD",1762526533779,0.2,151.79,151.77,20.592]
["bitfinex","SOLUSD",1762526533952,0.2,151.79,151.78,9.41666839]
["bitfinex","SOLUSD",1762526534145,0.2,151.79,151.78,16.00515172]
["bitfinex","SOLUSD",1762526534343,0.82269316,151.94,151.81,20.592]
["bitfinex","SOLUSD",1762526534575,0.71,151.94,151.85,20.592]
["bitfinex","SOLUSD",1762526534753,0.71,151.94,151.86,9.78882769]
["bitfinex","SOLUSD",1762526534953,0.71,151.94,151.86,20.592]
["bitfinex","SOLUSD",1762526535197,0.71,151.94,151.89,20.592]
["bitfinex","SOLUSD",1762526535491,0.8303997,151.98,151.89,20.592]
["bitfinex","SOLUSD",1762526535804,0.8303997,151.98,151.97,9.41666839]
["bitfinex","SOLUSD",1762526535957,0.8303997,151.98,151.83,9.78882769]
["bitfinex","SOLUSD",1762526535958,7.41036028,151.98,151.83,9.78882769]
["bitfinex","SOLUSD",1762526536159,20.592,151.96,151.81,9.41666839]
["bitfinex","SOLUSD",1762526536368,7.2902461,151.97,151.85,9.78882769]
["bitfinex","SOLUSD",1762526536671,9.78882769,151.96,151.85,9.78882769]
["bitfinex","SOLUSD",1762526536865,20.592,151.93,151.84,20.592]
["bitfinex","SOLUSD",1762526537065,0.71,151.95,151.84,20.592]
["bitfinex","SOLUSD",1762526537295,30.71866839,151.94,151.84,20.592]
["bitfinex","SOLUSD",1762526537589,30.71866839,151.94,151.78,16.47091884]
["bitfinex","SOLUSD",1762526537590,9.78882769,151.92,151.87,9.41666839]
["bitfinex","SOLUSD",1762526537790,1.53274731,151.93,151.9,9.41666839]
["bitfinex","SOLUSD",1762526537979,0.71,151.93,151.9,9.41666839]
["bitfinex","SOLUSD",1762526538184,0.71,151.92,151.77,16.4714766]
["bitfinex","SOLUSD",1762526538385,6.83977107,151.98,151.91,9.41666839]
["bitfinex","SOLUSD",1762526538569,0.71,151.96,151.86,20.592]
["bitfinex","SOLUSD",1762526538769,0.71,151.96,151.93,9.41666839]
["bitfinex","SOLUSD",1762526539490,0.13941778,151.98,151.95,9.41666839]
["bitfinex","SOLUSD",1762526539688,0.13941778,151.98,151.9,20.592]
["bitfinex","SOLUSD",1762526539689,0.13941778,151.98,151.97,9.41666839]
["bitfinex","SOLUSD",1762526539895,0.32244206,151.99,151.97,9.41666839]
["bitfinex","SOLUSD",1762526540068,0.32244206,151.99,151.98,30.00866839]
["bitfinex","SOLUSD",1762526540270,0.32244206,151.99,151.9,6.58327847]
["bitfinex","SOLUSD",1762526540464,1.03244206,151.99,151.96,9.41666839]
["bitfinex","SOLUSD",1762526540665,19.20549608,151.98,151.84,16.46373709]
["bitfinex","SOLUSD",1762526540994,9.78882769,151.96,151.84,9.78882769]
["bitfinex","SOLUSD",1762526541368,0.71,151.95,151.91,9.41666839]
["bitfinex","SOLUSD",1762526541561,9.78882769,151.94,151.82,9.78882769]
["bitfinex","SOLUSD",1762526541758,9.78882769,151.94,151.82,16.37552774]
["bitfinex","SOLUSD",1762526541995,0.71,151.93,151.89,9.41666839]
["bitfinex","SOLUSD",1762526542298,19.20549608,151.9,151.85,9.41666839]
["bitfinex","SOLUSD",1762526542460,30.38082769,151.9,151.85,9.41666839]
["bitfinex","SOLUSD",1762526542666,30.38082769,151.9,151.73,8.59065444]
["bitfinex","SOLUSD",1762526542667,9.78882769,151.88,151.83,9.41666839]
["bitfinex","SOLUSD",1762526543000,9.78882769,151.88,151.84,9.41666839]
["bitfinex","SOLUSD",1762526543189,0.71,151.87,151.84,9.41666839]
["bitfinex","SOLUSD",1762526543699,0.71,151.87,151.75,9.78882769]
["bitfinex","SOLUSD",1762526543883,9.78882769,151.86,151.83,9.41666839]
["bitfinex","SOLUSD",1762526544070,0.71,151.87,151.85,9.41666839]
["bitfinex","SOLUSD",1762526544271,0.71,151.9,151.86,9.41666839]
["bitfinex","SOLUSD",1762526544492,0.71,151.89,151.81,20.592]
["bitfinex","SOLUSD",1762526544697,0.82274731,151.93,151.88,9.41666839]
["bitfinex","SOLUSD",1762526544898,0.32244206,151.99,151.86,20.592]
["bitfinex","SOLUSD",1762526544899,1.03244206,151.99,151.92,9.41666839]
["bitfinex","SOLUSD",1762526545071,0.71,151.98,151.89,20.592]
["bitfinex","SOLUSD",1762526545273,21.302,151.98,151.94,9.41666839]
["bitfinex","SOLUSD",1762526545474,0.32244206,151.99,151.97,9.41666839]
["bitfinex","SOLUSD",1762526545680,0.32244206,151.99,151.98,9.41666839]
["bitfinex","SOLUSD",1762526546186,0.32244206,151.99,151.98,25.78530921]
["bitfinex","SOLUSD",1762526546409,0.12955916,152.02,152.01,20.592]
["bitfinex","SOLUSD",1762526546597,0.13318485,152.05,152.01,30.00866839]
["bitfinex","SOLUSD",1762526546774,1.02144969,152.17,152.09,20.592]
["bitfinex","SOLUSD",1762526546775,0.2,152.17,152.09,20.592]
["bitfinex","SOLUSD",1762526547103,0.2,152.17,152.12,30.00866839]
["bitfinex","SOLUSD",1762526547275,0.2,152.17,152.12,9.41666839]
["bitfinex","SOLUSD",1762526547482,0.2,152.17,152.09,9.78882769]
["bitfinex","SOLUSD",1762526547483,0.2,152.17,152.16,9.41666839]
["bitfinex","SOLUSD",1762526547783,0.2,152.22,152.19,20.592]
["bitfinex","SOLUSD",1762526547985,0.2,152.22,152.21,9.41666839]
["bitfinex","SOLUSD",1762526548404,53.43299091,152.4,152.21,30.00866839]
["bitfinex","SOLUSD",1762526548589,0.71,152.36,152.28,9.41666839]
["bitfinex","SOLUSD",1762526548904,0.71,152.33,152.28,9.41666839]
["bitfinex","SOLUSD",1762526549279,0.91,152.29,152.22,20.592]
["bitfinex","SOLUSD",1762526549472,7.47646528,152.29,152.22,20.592]
["bitfinex","SOLUSD",1762526549811,0.71,152.28,152.22,20.592]
["bitfinex","SOLUSD",1762526549989,0.71,152.28,152.21,20.592]
["bitfinex","SOLUSD",1762526550195,0.2,152.29,152.22,6.56943896]
["bitfinex","SOLUSD",1762526550402,0.2,152.29,152.22,22.99303638]
["bitfinex","SOLUSD",1762526550702,0.2,152.29,152.26,20.592]
["bitfinex","SOLUSD",1762526551014,0.2,152.29,152.28,9.41666839]
["bitfinex","SOLUSD",1762526551199,0.2,152.29,152.28,19.20549608]
["bitfinex","SOLUSD",1762526551401,0.2,152.29,152.28,9.41666839]
["bitfinex","SOLUSD",1762526551601,0.71,152.39,152.31,20.592]
["bitfinex","SOLUSD",1762526552114,20.592,152.32,152.16,6.57202944]
["bitfinex","SOLUSD",1762526552498,0.71,152.31,152.14,6.57248037]
["bitfinex","SOLUSD",1762526552718,20.592,152.3,152.27,10.52430416]
["bitfinex","SOLUSD",1762526552917,20.592,152.3,152.21,20.592]
["bitfinex","SOLUSD",1762526553100,20.592,152.28,152.14,23.00471383]
["bitfinex","SOLUSD",1762526553417,0.71,152.3,152.27,10.52430416]
["bitfinex","SOLUSD",1762526553608,9.78882769,152.33,152.29,10.52430416]
["bitfinex","SOLUSD",1762526553799,0.71,152.34,152.23,20.592]
["bitfinex","SOLUSD",1762526554000,0.71,152.33,152.23,20.592]
["bitfinex","SOLUSD",1762526554213,6.56512605,152.32,152.2,20.592]
["bitfinex","SOLUSD",1762526554403,20.592,152.31,152.28,10.52430416]
["bitfinex","SOLUSD",1762526554620,0.71,152.31,152.3,10.52430416]
["bitfinex","SOLUSD",1762526554799,0.71,152.34,152.3,10.52430416]
["bitfinex","SOLUSD",1762526555120,0.71,152.34,152.31,10.52430416]
["bitfinex","SOLUSD",1762526555708,0.71,152.34,152.33,10.52430416]
["bitfinex","SOLUSD",1762526556031,0.71,152.34,152.25,30.38082769]
["bitfinex","SOLUSD",1762526556032,0.71,152.34,152.32,10.52430416]
["bitfinex","SOLUSD",1762526556200,0.71,152.34,152.33,10.52430416]
["bitfinex","SOLUSD",1762526556398,0.71,152.34,152.27,6.5672425]
["bitfinex","SOLUSD",1762526556600,0.71,152.34,152.32,10.52430416]
["bitfinex","SOLUSD",1762526556796,0.71,152.34,152.33,10.52430416]
["bitfinex","SOLUSD",1762526557208,0.71,152.34,152.26,16.35631182]
["bitfinex","SOLUSD",1762526557409,0.71,152.34,152.25,27.1597228]
["bitfinex","SOLUSD",1762526557697,0.71,152.37,152.33,10.52430416]
["bitfinex","SOLUSD",1762526557904,0.71,152.37,152.36,10.52430416]
["bitfinex","SOLUSD",1762526558126,0.71,152.37,152.23,20.592]
["bitfinex","SOLUSD",1762526558421,6.56340246,152.36,152.31,10.52430416]
["bitfinex","SOLUSD",1762526558623,6.56340246,152.36,152.32,10.52430416]
["bitfinex","SOLUSD",1762526558828,10.52430416,152.34,152.19,16.42619689]
["bitfinex","SOLUSD",1762526559131,20.31313185,152.28,152.12,16.43361054]
["bitfinex","SOLUSD",1762526559297,9.78882769,152.28,152.22,10.52430416]
["bitfinex","SOLUSD",1762526559493,20.31313185,152.23,152.1,6.57462195]
["bitfinex","SOLUSD",1762526559693,9.78882769,152.23,152.1,23.01117684]
["bitfinex","SOLUSD",1762526559896,20.31313185,152.21,152.1,6.57462195]
["bitfinex","SOLUSD",1762526560135,20.592,152.18,152.06,16.44027543]
["bitfinex","SOLUSD",1762526560418,0.71,152.22,152.17,10.52430416]
["bitfinex","SOLUSD",1762526560419,0.69,152.2,152.17,10.52430416]
["bitfinex","SOLUSD",1762526560617,0.69,152.2,152.07,23.01571644]
["bitfinex","SOLUSD",1762526560618,0.69,152.2,152.19,10.52430416]
["bitfinex","SOLUSD",1762526561006,0.69,152.2,152.07,6.57591898]
["bitfinex","SOLUSD",1762526561217,17.78464262,152.2,152.14,10.52430416]
["bitfinex","SOLUSD",1762526561399,40.90513185,152.17,152.12,10.52430416]
["bitfinex","SOLUSD",1762526561600,20.592,152.17,152.12,10.52430416]
["bitfinex","SOLUSD",1762526561794,20.31313185,152.15,152.01,6.57851457]
["bitfinex","SOLUSD",1762526562029,9.78882769,152.13,152.01,6.57851457]
["bitfinex","SOLUSD",1762526562204,0.69,152.12,152.08,10.52430416]
["bitfinex","SOLUSD",1762526562400,0.69,152.12,152.09,10.52430416]
["bitfinex","SOLUSD",1762526562633,20.31313185,152.11,151.93,1.99999999]
["bitfinex","SOLUSD",1762526562928,0.69,152.12,152.1,10.52430416]
["bitfinex","SOLUSD",1762526563222,0.69,152.11,151.94,1.99999999]
["bitfinex","SOLUSD",1762526563397,10.47882769,152.11,152.07,10.52430416]
["bitfinex","SOLUSD",1762526563604,0.69,152.11,152.02,20.592]
["bitfinex","SOLUSD",1762526563817,0.69,152.1,152.06,10.52430416]
["bitfinex","SOLUSD",1762526564121,0.69,152.1,152.02,20.592]
["bitfinex","SOLUSD",1762526564324,26.88818609,152.09,151.93,9.78882769]
["bitfinex","SOLUSD",1762526564621,9.78882769,152.09,152.05,10.52430416]
["bitfinex","SOLUSD",1762526564926,1.99999999,152.18,152.08,10.52430416]
["bitfinex","SOLUSD",1762526565130,1.99999999,152.18,152.1,10.52430416]
["bitfinex","SOLUSD",1762526565131,0.69,152.12,152.1,10.52430416]
["bitfinex","SOLUSD",1762526565420,10.52430416,152.11,152.06,10.52430416]
["bitfinex","SOLUSD",1762526565622,0.69,152.1,152.07,10.52430416]
["bitfinex","SOLUSD",1762526566011,0.69,152.21,152.13,20.592]
["bitfinex","SOLUSD",1762526566324,0.69,152.2,152.12,30.38082769]
["bitfinex","SOLUSD",1762526566534,0.69,152.2,152.19,10.52430416]
["bitfinex","SOLUSD",1762526566704,0.69,152.19,152.12,20.592]
["bitfinex","SOLUSD",1762526566908,11.21430416,152.19,152.08,6.57548658]
["bitfinex","SOLUSD",1762526567127,9.78882769,152.18,152.14,10.52430416]
["bitfinex","SOLUSD",1762526567327,10.48882769,152.18,152.09,20.592]
["bitfinex","SOLUSD",1762526567511,0.7,152.17,152.16,10.52430416]
["bitfinex","SOLUSD",1762526567826,10.52430416,152.23,152.08,23.01420304]
["bitfinex","SOLUSD",1762526568016,10.52430416,152.21,152.16,10.52430416]
["bitfinex","SOLUSD",1762526568206,9.78882769,152.21,152.17,10.52430416]
["bitfinex","SOLUSD",1762526568407,0.7,152.2,152.09,16.3638687]
["bitfinex","SOLUSD",1762526568609,10.52430416,152.17,151.98,17.76]
["bitfinex","SOLUSD",1762526568818,10.52430416,152.15,152.1,10.52430416]
["bitfinex","SOLUSD",1762526569036,9.78882769,152.12,152.06,10.52430416]
["bitfinex","SOLUSD",1762526569323,31.11630416,152.13,152.0,20.592]
["bitfinex","SOLUSD",1762526569518,41.60513185,152.12,152.07,10.52430416]
["bitfinex","SOLUSD",1762526569714,0.7,152.11,152.07,10.52430416]
["bitfinex","SOLUSD",1762526569897,0.7,152.11,151.97,55.93209185]
["bitfinex","SOLUSD",1762526570098,20.592,152.09,152.03,10.52430416]
["bitfinex","SOLUSD",1762526570320,6.57591898,152.07,152.03,10.52430416]
["bitfinex","SOLUSD",1762526570515,0.7,152.08,151.9,41.49967082]
["bitfinex","SOLUSD",1762526570718,0.7,152.07,151.93,20.592]
["bitfinex","SOLUSD",1762526570915,0.7,152.07,151.91,9.78882769]
["bitfinex","SOLUSD",1762526571127,0.7,152.07,152.04,10.52430416]
["bitfinex","SOLUSD",1762526571330,11.22430416,152.07,151.9,23.04147465]
["bitfinex","SOLUSD",1762526571635,10.52430416,152.02,151.97,10.52430416]
["bitfinex","SOLUSD",1762526571929,20.592,152.03,151.99,10.52430416]
["bitfinex","SOLUSD",1762526572129,0.7,152.04,152.02,10.52430416]
["bitfinex","SOLUSD",1762526572433,0.7,152.04,151.89,1.99999999]
["bitfinex","SOLUSD",1762526572434,0.7,152.04,151.99,10.52430416]
["bitfinex","SOLUSD",1762526572614,10.52430416,152.01,151.86,23.04754378]
["bitfinex","SOLUSD",1762526572804,9.78882769,152.0,151.96,10.52430416]
["bitfinex","SOLUSD",1762526573124,9.78882769,151.99,151.86,6.58501251]
["bitfinex","SOLUSD",1762526573320,20.31313185,151.97,151.92,10.52430416]
["bitfinex","SOLUSD",1762526573522,20.31313185,151.97,151.84,6.58552916]
["bitfinex","SOLUSD",1762526573523,9.78882769,151.97,151.93,10.52430416]
["bitfinex","SOLUSD",1762526573834,20.31313185,151.95,151.82,23.0532618]
["bitfinex","SOLUSD",1762526574027,31.11630416,151.94,151.88,10.52430416]
["bitfinex","SOLUSD",1762526574330,21.292,151.94,151.84,6.58550632]
["bitfinex","SOLUSD",1762526574528,20.592,151.9,151.88,10.52430416]
["bitfinex","SOLUSD",1762526574823,20.592,151.9,151.86,10.52430416]
["bitfinex","SOLUSD",1762526574824,9.78882769,151.9,151.86,10.52430416]
["bitfinex","SOLUSD",1762526575023,0.7,151.89,151.85,10.52430416]
["bitfinex","SOLUSD",1762526575214,0.7,151.89,151.86,10.52430416]
["bitfinex","SOLUSD",1762526575413,0.7,151.89,151.79,20.592]
["bitfinex","SOLUSD",1762526575629,9.78882769,151.88,151.76,23.06273061]
["bitfinex","SOLUSD",1762526575810,9.78882769,151.88,151.84,10.52430416]
["bitfinex","SOLUSD",1762526576005,20.31313185,151.86,151.69,1.99999999]
["bitfinex","SOLUSD",1762526576205,0.7,151.87,151.83,10.52430416]
["bitfinex","SOLUSD",1762526576433,0.7,151.86,151.72,22.59199999]
["bitfinex","SOLUSD",1762526576720,0.7,151.86,151.7,9.78882769]
["bitfinex","SOLUSD",1762526577029,0.7,151.86,151.69,56.0353352]
["bitfinex","SOLUSD",1762526577030,9.78882769,151.85,151.69,56.0353352]
["bitfinex","SOLUSD",1762526577328,9.78882769,151.84,151.8,10.52430416]
["bitfinex","SOLUSD",1762526577503,10.48882769,151.84,151.81,10.52430416]
["bitfinex","SOLUSD",1762526577702,0.7,151.83,151.8,10.52430416]
["bitfinex","SOLUSD",1762526578015,0.7,151.83,151.74,20.592]
["bitfinex","SOLUSD",1762526578333,9.78882769,151.82,151.68,6.592827]
["bitfinex","SOLUSD",1762526578523,0.7,151.81,151.79,10.52430416]
["bitfinex","SOLUSD",1762526578914,0.7,151.81,151.8,10.52430416]
["bitfinex","SOLUSD",1762526579106,0.7,151.83,151.8,10.52430416]
["bitfinex","SOLUSD",1762526579313,10.48882769,151.84,151.8,10.52430416]
["bitfinex","SOLUSD",1762526579522,9.78882769,151.82,151.78,10.52430416]
["bitfinex","SOLUSD",1762526579724,9.78882769,151.82,151.69,9.88882769]
["bitfinex","SOLUSD",1762526579928,0.7,151.81,151.72,20.592]
["bitfinex","SOLUSD",1762526580130,0.7,151.81,151.79,10.52430416]
["bitfinex","SOLUSD",1762526580334,0.7,151.81,151.78,10.52430416]
["bitfinex","SOLUSD",1762526580633,51.99999999,151.97,151.8,10.52430416]
["bitfinex","SOLUSD",1762526580929,50.14066486,151.99,151.78,43.65157715]
["bitfinex","SOLUSD",1762526580930,0.7,151.87,151.81,20.592]
["bitfinex","SOLUSD",1762526581313,0.7,151.87,151.72,9.78882769]
["bitfinex","SOLUSD",1762526581513,11.22430416,151.87,151.82,10.52430416]
["bitfinex","SOLUSD",1762526581727,20.31313185,151.86,151.81,10.52430416]
["bitfinex","SOLUSD",1762526582036,0.7,151.86,151.85,10.52430416]
["bitfinex","SOLUSD",1762526582241,0.7,151.93,151.85,10.52430416]
["bitfinex","SOLUSD",1762526582443,0.7,151.96,151.92,10.52430416]
["bitfinex","SOLUSD",1762526582736,0.13827511,151.98,151.95,10.52430416]
["bitfinex","SOLUSD",1762526582941,0.13827511,151.98,151.97,10.52430416]
["bitfinex","SOLUSD",1762526583327,0.13827511,151.98,151.97,40.90513185]
["bitfinex","SOLUSD",1762526583633,0.13827511,151.98,151.97,10.52430416]
["bitfinex","SOLUSD",1762526584021,0.13827511,151.98,151.94,9.78882769]
["bitfinex","SOLUSD",1762526584221,0.13827511,151.98,151.95,10.52430416]
["bitfinex","SOLUSD",1762526584222,0.7,151.97,151.95,10.52430416]
["bitfinex","SOLUSD",1762526584422,0.13827511,151.98,151.96,10.52430416]
["bitfinex","SOLUSD",1762526584627,0.13827511,151.98,151.97,10.52430416]
["bitfinex","SOLUSD",1762526584834,0.7,151.97,151.83,1.99999999]
["bitfinex","SOLUSD",1762526585020,0.13827511,151.98,151.96,10.52430416]
["bitfinex","SOLUSD",1762526585215,0.13827511,151.98,151.97,10.52430416]
["bitfinex","SOLUSD",1762526585929,0.13827511,151.98,151.97,31.11630416]
["bitfinex","SOLUSD",1762526586129,0.13827511,151.98,151.97,40.90513185]
["bitfinex","SOLUSD",1762526586309,0.14066486,151.99,151.98,9.78882769]
["bitfinex","SOLUSD",1762526586511,0.14066486,151.99,151.98,10.52430416]
["bitfinex","SOLUSD",1762526586819,0.14066486,151.99,151.98,20.31313185]
["bitfinex","SOLUSD",1762526587016,1e-08,152.0,151.99,9.78882769]
["bitfinex","SOLUSD",1762526587228,0.13497097,152.02,152.01,30.38082769]
["bitfinex","SOLUSD",1762526587546,0.13497097,152.02,152.01,10.52430416]
["bitfinex","SOLUSD",1762526588024,0.13497097,152.02,152.01,20.31313185]
["bitfinex","SOLUSD",1762526588228,1e-08,152.02,152.01,20.31313185]
["bitfinex","SOLUSD",1762526588419,1e-08,152.04,152.03,20.592]
["bitfinex","SOLUSD",1762526588619,0.7,152.14,152.08,9.78882769]
["bitfinex","SOLUSD",1762526588837,0.7,152.14,152.01,23.02480099]
["bitfinex","SOLUSD",1762526589029,0.7,152.14,152.02,9.78882769]
["bitfinex","SOLUSD",1762526589219,0.7,152.14,152.12,10.52430416]
["bitfinex","SOLUSD",1762526589628,0.7,152.17,152.13,10.52430416]
["bitfinex","SOLUSD",1762526589950,10.52430416,152.21,152.15,10.52430416]
["bitfinex","SOLUSD",1762526590118,0.7,152.16,152.12,10.52430416]
["bitfinex","SOLUSD",1762526590443,0.7,152.19,152.15,10.52430416]
["bitfinex","SOLUSD",1762526590612,0.7,152.19,152.18,10.52430416]
["bitfinex","SOLUSD",1762526590814,0.7,152.23,152.18,10.52430416]
["bitfinex","SOLUSD",1762526591013,0.7,152.23,152.13,20.592]
["bitfinex","SOLUSD",1762526591347,10.52430416,152.22,152.13,20.592]
["bitfinex","SOLUSD",1762526591518,0.7,152.23,152.13,20.592]
["bitfinex","SOLUSD",1762526591519,9.78882769,152.19,152.14,10.52430416]
["bitfinex","SOLUSD",1762526591713,9.78882769,152.19,152.12,20.592]
["bitfinex","SOLUSD",1762526591917,0.7,152.18,152.14,10.52430416]
["bitfinex","SOLUSD",1762526592118,0.7,152.18,152.16,10.52430416]
["bitfinex","SOLUSD",1762526592320,0.7,152.18,152.17,10.52430416]
["bitfinex","SOLUSD",1762526592639,0.7,152.22,152.17,17.09574257]
["bitfinex","SOLUSD",1762526592813,0.7,152.25,152.21,10.52430416]
["bitfinex","SOLUSD",1762526593241,0.7,152.25,152.17,27.16343841]
["bitfinex","SOLUSD",1762526593426,0.7,152.25,152.24,10.52430416]
["bitfinex","SOLUSD",1762526593625,0.7,152.25,152.23,10.52430416]
["bitfinex","SOLUSD",1762526593937,0.7,152.25,152.21,10.52430416]
["bitfinex","SOLUSD",1762526594238,0.7,152.25,152.17,20.592]
["bitfinex","SOLUSD",1762526594239,0.7,152.25,152.17,27.16344799]
["bitfinex","SOLUSD",1762526594426,0.7,152.25,152.2,20.592]
["bitfinex","SOLUSD",1762526594747,0.7,152.29,152.24,10.52430416]
["bitfinex","SOLUSD",1762526594954,0.7,152.28,152.27,10.52430416]
["bitfinex","SOLUSD",1762526595142,0.7,152.34,152.24,20.592]
["bitfinex","SOLUSD",1762526595370,0.7,152.36,152.33,10.52430416]
["bitfinex","SOLUSD",1762526595582,0.7,152.36,152.35,10.52430416]
["bitfinex","SOLUSD",1762526595873,0.2,152.45,152.38,20.592]
["bitfinex","SOLUSD",1762526596071,0.7,152.42,152.38,20.592]
["bitfinex","SOLUSD",1762526596286,0.7,152.42,152.41,10.52430416]
["bitfinex","SOLUSD",1762526596451,0.7,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1762526596655,0.7,152.42,152.41,10.52430416]
["bitfinex","SOLUSD",1762526596874,0.2,152.45,152.41,10.52430416]
["bitfinex","SOLUSD",1762526597064,0.2,152.45,152.44,10.52430416]
["bitfinex","SOLUSD",1762526597577,0.2,152.45,152.44,40.90513185]
["bitfinex","SOLUSD",1762526597781,0.2,152.45,152.44,20.31313185]
["bitfinex","SOLUSD",1762526597982,0.2,152.49,152.48,20.592]
["bitfinex","SOLUSD",1762526598275,0.87,152.49,152.43,20.592]
["bitfinex","SOLUSD",1762526598459,0.87,152.49,152.4,10.52430416]
["bitfinex","SOLUSD",1762526598460,0.2,152.49,152.48,10.52430416]
["bitfinex","SOLUSD",1762526598657,0.2,152.49,152.48,47.46336899]
["bitfinex","SOLUSD",1762526598858,0.2,152.49,152.48,37.6745413]
["bitfinex","SOLUSD",1762526599078,0.2,152.49,152.48,31.11630416]
["bitfinex","SOLUSD",1762526599580,0.2,152.49,152.48,37.6745413]
["bitfinex","SOLUSD",1762526599895,0.2,152.49,152.48,10.52430416]
["bitfinex","SOLUSD",1762526600102,0.2,152.49,152.48,17.0825413]
["bitfinex","SOLUSD",1762526600278,0.2,152.54,152.48,17.0825413]
["bitfinex","SOLUSD",1762526600279,0.2,152.54,152.52,20.592]
["bitfinex","SOLUSD",1762526600488,0.2,152.58,152.57,20.592]
["bitfinex","SOLUSD",1762526600788,0.2,152.58,152.57,10.52430416]
["bitfinex","SOLUSD",1762526600966,0.2,152.58,152.57,31.11630416]
["bitfinex","SOLUSD",1762526601982,1e-08,152.58,152.57,10.52430416]
["bitfinex","SOLUSD",1762526602180,1e-08,152.58,152.57,20.31313185]
["bitfinex","SOLUSD",1762526602576,1e-08,152.58,152.57,26.86750033]
["bitfinex","SOLUSD",1762526602786,0.2,152.63,152.59,30.38082769]
["bitfinex","SOLUSD",1762526603095,0.2,152.63,152.62,30.38082769]
["bitfinex","SOLUSD",1762526603288,0.2,152.63,152.62,20.592]
["bitfinex","SOLUSD",1762526603475,0.2,152.63,152.62,10.52430416]
["bitfinex","SOLUSD",1762526603993,0.87,152.63,152.54,6.55539795]
["bitfinex","SOLUSD",1762526604296,0.2,152.63,152.62,10.52430416]
["bitfinex","SOLUSD",1762526604474,1e-08,152.63,152.62,37.66852536]
["bitfinex","SOLUSD",1762526604680,0.2,152.72,152.66,20.592]
["bitfinex","SOLUSD",1762526604868,0.2,152.72,152.68,10.52430416]
["bitfinex","SOLUSD",1762526605068,0.2,152.72,152.7,20.592]
["bitfinex","SOLUSD",1762526605286,0.2,152.73,152.7,20.592]
["bitfinex","SOLUSD",1762526605287,0.2,152.73,152.71,20.31313185]
["bitfinex","SOLUSD",1762526605603,1e-08,152.74,152.73,20.592]
["bitfinex","SOLUSD",1762526605780,0.81752779,152.9,152.73,20.592]
["bitfinex","SOLUSD",1762526605781,0.81736742,152.93,152.75,20.592]
["bitfinex","SOLUSD",1762526605978,0.67,152.93,152.92,10.52430416]
["bitfinex","SOLUSD",1762526606707,0.67,152.93,152.77,50.0]
["bitfinex","SOLUSD",1762526606867,0.67,152.93,152.88,10.52430416]
["bitfinex","SOLUSD",1762526607072,0.67,152.93,152.87,10.52430416]
["bitfinex","SOLUSD",1762526607073,11.19430416,152.93,152.87,10.52430416]
["bitfinex","SOLUSD",1762526607391,0.67,152.93,152.81,20.592]
["bitfinex","SOLUSD",1762526607707,0.67,152.92,152.84,20.592]
["bitfinex","SOLUSD",1762526608088,0.67,152.92,152.89,10.52430416]
["bitfinex","SOLUSD",1762526608301,0.67,152.92,152.9,10.52430416]
["bitfinex","SOLUSD",1762526608510,0.67,152.92,152.84,6.54278984]
["bitfinex","SOLUSD",1762526608672,0.67,152.98,152.91,10.52430416]
["bitfinex","SOLUSD",1762526608876,0.67,152.98,152.87,20.592]
["bitfinex","SOLUSD",1762526609181,0.67,152.98,152.97,10.52430416]
["bitfinex","SOLUSD",1762526609396,0.67,152.98,152.84,22.89976445]
["bitfinex","SOLUSD",1762526609695,0.67,152.98,152.97,10.52430416]
["bitfinex","SOLUSD",1762526609891,0.67,153.02,152.97,10.52430416]
["bitfinex","SOLUSD",1762526610240,10.52430416,153.04,152.91,20.592]
["bitfinex","SOLUSD",1762526610384,10.52430416,152.98,152.84,22.89976445]
["bitfinex","SOLUSD",1762526610704,0.67,153.03,152.89,9.78882769]
["bitfinex","SOLUSD",1762526610896,0.67,153.02,152.96,10.52430416]
["bitfinex","SOLUSD",1762526611272,0.67,153.02,152.98,10.52430416]
["bitfinex","SOLUSD",1762526611482,0.67,153.02,153.0,10.52430416]
["bitfinex","SOLUSD",1762526611785,0.67,153.06,153.0,10.52430416]
["bitfinex","SOLUSD",1762526612098,0.67,153.11,153.05,10.52430416]
["bitfinex","SOLUSD",1762526612278,0.67,153.15,153.09,10.52430416]
["bitfinex","SOLUSD",1762526612594,0.67,153.15,153.06,20.592]
["bitfinex","SOLUSD",1762526612796,20.592,153.12,153.01,9.78882769]
["bitfinex","SOLUSD",1762526613008,10.52430416,153.11,152.9,9.78882769]
["bitfinex","SOLUSD",1762526613204,20.592,153.1,153.02,10.52430416]
["bitfinex","SOLUSD",1762526613371,0.67,153.14,153.06,10.52430416]
["bitfinex","SOLUSD",1762526613574,0.67,153.14,153.03,20.592]
["bitfinex","SOLUSD",1762526613804,10.52430416,153.12,153.03,31.11630416]
["bitfinex","SOLUSD",1762526614014,0.67,153.14,153.03,20.592]
["bitfinex","SOLUSD",1762526614220,11.19430416,153.13,152.91,1.99999999]
["bitfinex","SOLUSD",1762526614518,6.532532,153.08,152.99,9.16261742]
["bitfinex","SOLUSD",1762526614705,31.05082769,153.12,152.99,9.16261742]
["bitfinex","SOLUSD",1762526615023,9.83261742,153.11,152.98,9.78882769]
["bitfinex","SOLUSD",1762526615202,2.81582037,153.22,153.01,20.592]
["bitfinex","SOLUSD",1762526615403,0.67,153.11,153.04,9.16261742]
["bitfinex","SOLUSD",1762526615604,0.67,153.11,153.05,9.16261742]
["bitfinex","SOLUSD",1762526616118,9.78882769,153.1,152.98,9.16261742]
["bitfinex","SOLUSD",1762526616417,10.45882769,153.11,152.98,9.16261742]
["bitfinex","SOLUSD",1762526616418,0.67,153.11,153.04,9.16261742]
["bitfinex","SOLUSD",1762526616599,0.67,153.14,153.06,9.16261742]
["bitfinex","SOLUSD",1762526616801,9.16261742,153.13,153.02,9.16261742]
["bitfinex","SOLUSD",1762526617025,9.16261742,153.07,152.88,1.99999999]
["bitfinex","SOLUSD",1762526617200,9.16261742,153.02,152.93,9.16261742]
["bitfinex","SOLUSD",1762526617398,0.67,153.06,152.95,9.16261742]
["bitfinex","SOLUSD",1762526617702,9.16261742,153.01,152.93,9.16261742]
["bitfinex","SOLUSD",1762526617904,0.67,153.06,152.91,9.16261742]
["bitfinex","SOLUSD",1762526617905,0.67,153.0,152.91,9.16261742]
["bitfinex","SOLUSD",1762526618106,9.16261742,152.98,152.89,9.16261742]
["bitfinex","SOLUSD",1762526618307,9.16261742,152.98,152.88,9.16261742]
["bitfinex","SOLUSD",1762526618507,0.67,152.97,152.9,9.16261742]
["bitfinex","SOLUSD",1762526618812,9.83261742,152.97,152.88,9.16261742]
["bitfinex","SOLUSD",1762526619215,0.67,152.96,152.86,9.16261742]
["bitfinex","SOLUSD",1762526619414,0.8168333,153.03,152.84,55.61333147]
["bitfinex","SOLUSD",1762526619606,0.67,153.02,152.96,9.16261742]
["bitfinex","SOLUSD",1762526619813,0.67,153.02,152.9,9.78882769]
["bitfinex","SOLUSD",1762526620007,9.16261742,153.0,152.91,9.16261742]
["bitfinex","SOLUSD",1762526620203,0.67,153.02,152.91,9.16261742]
["bitfinex","SOLUSD",1762526620521,9.16261742,152.97,152.88,9.16261742]
["bitfinex","SOLUSD",1762526620726,9.16261742,152.95,152.79,32.72420096]
["bitfinex","SOLUSD",1762526620919,9.16261742,152.95,152.79,6.54493095]
["bitfinex","SOLUSD",1762526620920,9.16261742,152.89,152.79,6.54493095]
["bitfinex","SOLUSD",1762526621117,9.78882769,152.91,152.76,9.16261742]
["bitfinex","SOLUSD",1762526621298,9.16261742,152.88,152.78,29.75461742]
["bitfinex","SOLUSD",1762526621493,9.16261742,152.9,152.8,9.16261742]
["bitfinex","SOLUSD",1762526621934,0.66,152.89,152.8,9.16261742]
["bitfinex","SOLUSD",1762526622113,0.66,152.89,152.82,9.16261742]
["bitfinex","SOLUSD",1762526622304,0.66,152.89,152.74,1.99999999]
["bitfinex","SOLUSD",1762526622509,0.66,152.89,152.81,9.16261742]
["bitfinex","SOLUSD",1762526622718,0.66,152.89,152.82,6.54364611]
["bitfinex","SOLUSD",1762526622919,0.66,152.89,152.83,9.16261742]
["bitfinex","SOLUSD",1762526623416,0.66,152.94,152.87,9.16261742]
["bitfinex","SOLUSD",1762526623595,0.66,152.94,152.82,22.9027614]
["bitfinex","SOLUSD",1762526623794,9.16261742,152.92,152.82,15.70626353]
["bitfinex","SOLUSD",1762526624027,0.66,152.94,152.86,9.16261742]
["bitfinex","SOLUSD",1762526624230,0.66,152.94,152.82,22.9027614]
["bitfinex","SOLUSD",1762526624231,0.66,152.97,152.88,20.592]
["bitfinex","SOLUSD",1762526624448,16.33375628,153.06,152.93,9.16261742]
["bitfinex","SOLUSD",1762526624603,0.66,153.0,152.93,6.53868579]
["bitfinex","SOLUSD",1762526624801,9.16261742,152.99,152.88,20.592]
["bitfinex","SOLUSD",1762526625127,0.66,153.0,152.88,15.70365285]
["bitfinex","SOLUSD",1762526625128,9.16261742,152.97,152.88,15.70365285]
["bitfinex","SOLUSD",1762526625502,0.66,152.96,152.9,9.16261742]
["bitfinex","SOLUSD",1762526625936,0.66,152.96,152.88,6.54103543]
["bitfinex","SOLUSD",1762526626437,20.592,153.02,152.93,9.16261742]
["bitfinex","SOLUSD",1762526626438,0.66,152.98,152.93,9.16261742]
["bitfinex","SOLUSD",1762526626727,0.66,152.98,152.82,1.99999999]
["bitfinex","SOLUSD",1762526626728,9.16261742,152.94,152.84,6.54278984]
["bitfinex","SOLUSD",1762526626931,31.90798138,152.97,152.86,9.16261742]
["bitfinex","SOLUSD",1762526627132,9.78882769,152.95,152.87,9.16261742]
["bitfinex","SOLUSD",1762526627300,9.16261742,152.94,152.87,9.16261742]
["bitfinex","SOLUSD",1762526627508,9.16261742,152.89,152.81,9.16261742]
["bitfinex","SOLUSD",1762526627730,9.16261742,152.87,152.77,6.54578778]
["bitfinex","SOLUSD",1762526627930,0.81758126,152.89,152.77,9.16261742]
["bitfinex","SOLUSD",1762526628128,9.16261742,152.85,152.78,9.16261742]
["bitfinex","SOLUSD",1762526628436,9.16261742,152.86,152.72,20.592]
["bitfinex","SOLUSD",1762526628620,15.70458137,152.86,152.78,9.16261742]
["bitfinex","SOLUSD",1762526628930,20.592,152.92,152.76,20.592]
["bitfinex","SOLUSD",1762526629112,0.71,152.85,152.82,9.16261742]
["bitfinex","SOLUSD",1762526629430,0.71,152.91,152.84,9.16261742]
["bitfinex","SOLUSD",1762526629609,0.71,152.91,152.88,9.16261742]
["bitfinex","SOLUSD",1762526629930,0.71,152.91,152.87,9.16261742]
["bitfinex","SOLUSD",1762526630111,0.71,152.95,152.9,9.16261742]
["bitfinex","SOLUSD",1762526630734,0.71,152.95,152.93,9.16261742]
["bitfinex","SOLUSD",1762526630916,0.71,152.95,152.86,22.89676827]
["bitfinex","SOLUSD",1762526631240,0.71,152.95,152.76,1.99999999]
["bitfinex","SOLUSD",1762526631421,9.16261742,152.93,152.74,6.54707345]
["bitfinex","SOLUSD",1762526631732,0.71,152.95,152.9,9.16261742]
["bitfinex","SOLUSD",1762526631912,0.71,152.94,152.87,9.16261742]
["bitfinex","SOLUSD",1762526632114,0.71,153.02,152.92,9.16261742]
["bitfinex","SOLUSD",1762526632331,6.53295877,153.07,152.83,29.75461742]
["bitfinex","SOLUSD",1762526632628,23.57392723,153.08,152.87,22.89527048]
["bitfinex","SOLUSD",1762526632929,9.16261742,153.04,152.96,9.16261742]
["bitfinex","SOLUSD",1762526633126,9.16261742,153.05,152.96,9.16261742]
["bitfinex","SOLUSD",1762526633515,0.71,153.06,152.9,20.592]
["bitfinex","SOLUSD",1762526633516,0.71,153.04,152.9,20.592]
["bitfinex","SOLUSD",1762526633712,0.71,153.04,152.98,9.16261742]
["bitfinex","SOLUSD",1762526633941,9.87261742,153.04,152.97,9.16261742]
["bitfinex","SOLUSD",1762526634239,0.71,153.04,152.99,9.16261742]
["bitfinex","SOLUSD",1762526634401,0.71,153.03,152.99,9.16261742]
["bitfinex","SOLUSD",1762526634606,0.71,153.03,152.93,20.592]
["bitfinex","SOLUSD",1762526634607,0.71,153.03,152.97,15.69982959]
["bitfinex","SOLUSD",1762526634932,0.71,153.03,152.98,9.16261742]
["bitfinex","SOLUSD",1762526635131,0.71,153.03,152.95,6.53766131]
["bitfinex","SOLUSD",1762526635322,0.71,153.03,152.98,9.16261742]
["bitfinex","SOLUSD",1762526635646,7.2446905,153.03,152.93,9.16261742]
["bitfinex","SOLUSD",1762526636010,9.16261742,153.01,152.94,9.16261742]
["bitfinex","SOLUSD",1762526636208,0.71,153.02,152.95,9.16261742]
["bitfinex","SOLUSD",1762526636435,0.71,153.02,152.89,30.38082769]
["bitfinex","SOLUSD",1762526636625,0.71,153.02,152.98,9.16261742]
["bitfinex","SOLUSD",1762526636828,0.71,153.02,152.92,20.592]
["bitfinex","SOLUSD",1762526637018,0.71,153.02,152.96,9.16261742]
["bitfinex","SOLUSD",1762526637202,0.71,153.02,152.94,9.16261742]
["bitfinex","SOLUSD",1762526637412,0.71,153.05,153.01,9.16261742]
["bitfinex","SOLUSD",1762526638234,9.78882769,153.12,153.02,9.16261742]
["bitfinex","SOLUSD",1762526638528,9.87261742,153.08,152.96,20.592]
["bitfinex","SOLUSD",1762526638706,9.16261742,153.06,152.99,9.16261742]
["bitfinex","SOLUSD",1762526638907,9.16261742,153.04,152.93,20.592]
["bitfinex","SOLUSD",1762526639124,9.16261742,153.03,152.96,9.16261742]
["bitfinex","SOLUSD",1762526639323,9.16261742,153.01,152.94,9.16261742]
["bitfinex","SOLUSD",1762526639502,9.16261742,153.0,152.93,9.16261742]
["bitfinex","SOLUSD",1762526639712,0.71,153.05,152.99,9.16261742]
["bitfinex","SOLUSD",1762526639928,0.21,153.04,152.93,20.592]
["bitfinex","SOLUSD",1762526640131,9.78882769,153.12,152.97,20.592]
["bitfinex","SOLUSD",1762526640334,9.78882769,153.12,153.0,9.16261742]
["bitfinex","SOLUSD",1762526640335,9.16261742,153.07,153.0,9.16261742]
["bitfinex","SOLUSD",1762526640542,31.19718087,153.12,153.02,9.16261742]
["bitfinex","SOLUSD",1762526640720,0.81613998,153.16,153.06,9.16261742]
["bitfinex","SOLUSD",1762526640918,0.81613998,153.16,153.05,6.53381247]
["bitfinex","SOLUSD",1762526640919,0.2,153.17,153.08,20.592]
["bitfinex","SOLUSD",1762526641116,0.2,153.17,153.08,21.092]
["bitfinex","SOLUSD",1762526641418,0.2,153.17,153.06,9.78882769]
["bitfinex","SOLUSD",1762526641625,0.2,153.17,153.07,4.70392256]
["bitfinex","SOLUSD",1762526641927,0.91,153.17,153.12,9.16261742]
["bitfinex","SOLUSD",1762526642131,0.91,153.17,153.09,20.592]
["bitfinex","SOLUSD",1762526642324,0.91,153.17,153.1,4.71116694]
["bitfinex","SOLUSD",1762526642639,0.71,153.16,153.1,4.71116694]
["bitfinex","SOLUSD",1762526642820,0.2,153.17,153.09,6.53210529]
["bitfinex","SOLUSD",1762526643141,0.71,153.16,153.1,4.71018191]
["bitfinex","SOLUSD",1762526643312,9.87261742,153.16,153.08,20.592]
["bitfinex","SOLUSD",1762526643510,0.71,153.16,153.09,9.16261742]
["bitfinex","SOLUSD",1762526643730,0.71,153.15,153.04,20.592]
["bitfinex","SOLUSD",1762526643919,0.71,153.15,153.05,4.72985126]
["bitfinex","SOLUSD",1762526646629,0.2,153.17,153.16,30.71252968]
["bitfinex","SOLUSD",1762526646831,1e-08,153.17,153.16,28.25279436]
["bitfinex","SOLUSD",1762526647034,1e-08,153.17,153.16,11.26108457]
["bitfinex","SOLUSD",1762526647221,1e-08,153.17,153.16,4.7319647]
["bitfinex","SOLUSD",1762526647446,1e-08,153.17,153.16,20.42370199]
["bitfinex","SOLUSD",1762526647617,1e-08,153.17,153.16,11.26108457]
["bitfinex","SOLUSD",1762526647814,1e-08,153.17,153.16,4.7319647]
["bitfinex","SOLUSD",1762526648120,1e-08,153.17,153.15,9.16261742]
["bitfinex","SOLUSD",1762526648431,1e-08,153.17,153.16,13.90547303]
["bitfinex","SOLUSD",1762526648649,1e-08,153.17,153.16,30.72342059]
["bitfinex","SOLUSD",1762526648946,1e-08,153.17,153.16,22.82299789]
["bitfinex","SOLUSD",1762526649126,1e-08,153.17,153.16,38.51473518]
["bitfinex","SOLUSD",1762526649328,1e-08,153.17,153.16,31.98561531]
["bitfinex","SOLUSD",1762526649518,1e-08,153.17,153.16,38.51473518]
["bitfinex","SOLUSD",1762526649739,0.7,153.23,153.16,54.83753486]
["bitfinex","SOLUSD",1762526649937,0.2,153.23,153.22,9.16261742]
["bitfinex","SOLUSD",1762526650131,0.2,153.23,153.22,23.69430072]
["bitfinex","SOLUSD",1762526650654,0.71,153.36,153.22,23.69430072]
["bitfinex","SOLUSD",1762526650655,0.71,153.42,153.29,22.83253962]
["bitfinex","SOLUSD",1762526650841,9.87261742,153.47,153.41,9.16261742]
["bitfinex","SOLUSD",1762526651040,0.71,153.47,153.37,3.41179732]
["bitfinex","SOLUSD",1762526651629,9.16261742,153.4,153.37,3.41179732]
["bitfinex","SOLUSD",1762526651831,1.99999999,153.44,153.37,3.41179732]
["bitfinex","SOLUSD",1762526652059,9.16261742,153.38,153.37,1.97179732]
["bitfinex","SOLUSD",1762526652255,0.81465067,153.44,153.28,0.7]
["bitfinex","SOLUSD",1762526652426,9.16261742,153.37,153.3,9.16261742]
["bitfinex","SOLUSD",1762526652626,15.6838009,153.35,153.28,0.7]
["bitfinex","SOLUSD",1762526652855,9.16261742,153.33,153.26,9.16261742]
["bitfinex","SOLUSD",1762526653158,9.16261742,153.31,153.23,0.7]
["bitfinex","SOLUSD",1762526653455,8.66261742,153.25,153.19,0.7]
["bitfinex","SOLUSD",1762526653629,9.78882769,153.31,153.19,0.7]
["bitfinex","SOLUSD",1762526653630,9.16261742,153.26,153.2,9.16261742]
["bitfinex","SOLUSD",1762526653833,0.71,153.29,153.19,0.7]
["bitfinex","SOLUSD",1762526654035,9.16261742,153.27,153.22,9.16261742]
["bitfinex","SOLUSD",1762526654241,0.71,153.33,153.26,9.16261742]
["bitfinex","SOLUSD",1762526654442,6.51975485,153.38,153.29,9.16261742]
["bitfinex","SOLUSD",1762526654656,6.52341648,153.3,153.22,20.592]
["bitfinex","SOLUSD",1762526654861,20.592,153.36,153.26,9.16261742]
["bitfinex","SOLUSD",1762526655024,32.5914583,153.42,153.24,9.78882769]
["bitfinex","SOLUSD",1762526655025,16.3068827,153.42,153.24,9.78882769]
["bitfinex","SOLUSD",1762526655228,9.16261742,153.26,153.2,0.7]
["bitfinex","SOLUSD",1762526655454,9.78882769,153.38,153.18,9.16261742]
["bitfinex","SOLUSD",1762526655455,0.71,153.25,153.18,9.16261742]
["bitfinex","SOLUSD",1762526655658,1.99999999,153.4,153.24,9.16261742]
["bitfinex","SOLUSD",1762526655857,1.99999999,153.4,153.18,0.7]
["bitfinex","SOLUSD",1762526655858,0.71,153.41,153.34,9.16261742]
["bitfinex","SOLUSD",1762526656060,0.71,153.4,153.33,9.16261742]
["bitfinex","SOLUSD",1762526656258,0.71,153.4,153.27,20.592]
["bitfinex","SOLUSD",1762526656577,9.16261742,153.35,153.27,20.592]
["bitfinex","SOLUSD",1762526656733,9.16261742,153.31,153.26,9.16261742]
["bitfinex","SOLUSD",1762526656930,9.16261742,153.31,153.23,0.7]
["bitfinex","SOLUSD",1762526657127,9.16261742,153.25,153.18,0.71]
["bitfinex","SOLUSD",1762526657460,9.16261742,153.25,153.11,6.53125204]
["bitfinex","SOLUSD",1762526657461,9.16261742,153.22,153.15,20.592]
["bitfinex","SOLUSD",1762526657648,0.67,153.29,153.16,10.49882769]
["bitfinex","SOLUSD",1762526657960,0.67,153.29,153.23,9.16261742]
["bitfinex","SOLUSD",1762526658262,27.11403332,153.33,153.17,9.78882769]
["bitfinex","SOLUSD",1762526658263,9.16261742,153.26,153.17,9.78882769]
["bitfinex","SOLUSD",1762526658450,0.67,153.28,153.16,9.16261742]
["bitfinex","SOLUSD",1762526658756,6.5257113,153.24,153.16,9.16261742]
["bitfinex","SOLUSD",1762526659055,21.262,153.27,153.17,9.16261742]
["bitfinex","SOLUSD",1762526659056,9.16261742,153.22,153.17,9.16261742]
["bitfinex","SOLUSD",1762526659271,9.16261742,153.18,153.05,16.33453119]
["bitfinex","SOLUSD",1762526659457,20.592,153.23,153.04,6.53420496]
["bitfinex","SOLUSD",1762526659458,9.16261742,153.14,153.04,6.53420496]
["bitfinex","SOLUSD",1762526659631,9.16261742,153.12,153.04,0.71]
["bitfinex","SOLUSD",1762526659830,20.592,153.13,152.93,22.88628784]
["bitfinex","SOLUSD",1762526660032,9.16261742,153.05,152.94,0.71]
["bitfinex","SOLUSD",1762526660278,9.16261742,153.05,152.99,9.16261742]
["bitfinex","SOLUSD",1762526660431,9.16261742,153.02,152.97,9.16261742]
["bitfinex","SOLUSD",1762526660633,9.16261742,153.02,152.94,0.71]
["bitfinex","SOLUSD",1762526660634,15.69951241,152.98,152.85,0.71]
["bitfinex","SOLUSD",1762526660831,16.33908665,153.01,152.85,0.71]
["bitfinex","SOLUSD",1762526660832,0.81688668,153.02,152.93,9.16261742]
["bitfinex","SOLUSD",1762526661049,0.81688668,153.02,152.86,22.89676827]
["bitfinex","SOLUSD",1762526661050,9.16261742,153.0,152.86,22.89676827]
["bitfinex","SOLUSD",1762526661225,9.16261742,152.98,152.87,0.71]
["bitfinex","SOLUSD",1762526661431,0.67,153.01,152.87,0.71]
["bitfinex","SOLUSD",1762526661664,0.67,153.01,152.78,32.76094581]
["bitfinex","SOLUSD",1762526661665,9.16261742,152.95,152.84,0.71]
["bitfinex","SOLUSD",1762526661957,9.16261742,152.93,152.84,0.71]
["bitfinex","SOLUSD",1762526662165,20.592,152.97,152.87,9.16261742]
["bitfinex","SOLUSD",1762526662342,0.81699346,153.0,152.93,9.16261742]
["bitfinex","SOLUSD",1762526662540,0.67,153.05,152.98,9.16261742]
["bitfinex","SOLUSD",1762526662790,9.16261742,153.04,152.9,30.38082769]
["bitfinex","SOLUSD",1762526662930,0.67,153.05,152.86,17.06483448]
["bitfinex","SOLUSD",1762526662931,9.16261742,153.03,152.86,17.06483448]
["bitfinex","SOLUSD",1762526663127,9.16261742,153.02,152.92,20.592]
["bitfinex","SOLUSD",1762526663370,0.67,153.05,152.95,9.16261742]
["bitfinex","SOLUSD",1762526663576,0.67,153.05,152.9,21.302]
["bitfinex","SOLUSD",1762526663868,1.99999999,153.08,152.9,21.302]
["bitfinex","SOLUSD",1762526663869,0.67,153.08,153.01,9.16261742]
["bitfinex","SOLUSD",1762526664069,9.16261742,153.04,152.98,9.16261742]
["bitfinex","SOLUSD",1762526664366,20.592,153.08,152.93,0.71]
["bitfinex","SOLUSD",1762526664664,0.67,153.12,153.05,9.16261742]
["bitfinex","SOLUSD",1762526664868,0.67,153.12,153.02,0.71]
["bitfinex","SOLUSD",1762526665047,0.67,153.11,153.02,9.78882769]
["bitfinex","SOLUSD",1762526665249,9.83261742,153.11,153.06,9.16261742]
["bitfinex","SOLUSD",1762526665472,9.16261742,153.12,153.02,0.71]
["bitfinex","SOLUSD",1762526665639,9.16261742,153.11,153.05,9.16261742]
["bitfinex","SOLUSD",1762526665835,9.16261742,153.12,153.06,9.16261742]
["bitfinex","SOLUSD",1762526666271,0.67,153.18,153.1,9.16261742]
["bitfinex","SOLUSD",1762526666452,0.67,153.18,153.04,20.592]
["bitfinex","SOLUSD",1762526666453,0.81560746,153.26,153.14,9.16261742]
["bitfinex","SOLUSD",1762526666661,9.16261742,153.18,153.08,6.532532]
["bitfinex","SOLUSD",1762526666866,9.16261742,153.17,153.08,6.532532]
["bitfinex","SOLUSD",1762526667060,0.67,153.21,153.09,0.71]
["bitfinex","SOLUSD",1762526667262,0.67,153.21,153.16,9.16261742]
["bitfinex","SOLUSD",1762526667457,9.83261742,153.21,153.16,9.16261742]
["bitfinex","SOLUSD",1762526667752,0.67,153.21,153.16,9.16261742]
["bitfinex","SOLUSD",1762526667950,0.67,153.21,153.12,20.592]
["bitfinex","SOLUSD",1762526668155,0.67,153.21,153.17,9.16261742]
["bitfinex","SOLUSD",1762526668361,1.99999999,153.3,153.12,20.592]
["bitfinex","SOLUSD",1762526668362,0.67,153.26,153.2,9.16261742]
["bitfinex","SOLUSD",1762526668652,0.67,153.26,153.21,9.16261742]
["bitfinex","SOLUSD",1762526668854,9.83261742,153.26,153.21,9.16261742]
["bitfinex","SOLUSD",1762526669087,9.83261742,153.26,153.15,0.71]
["bitfinex","SOLUSD",1762526669377,0.67,153.25,153.21,9.16261742]
["bitfinex","SOLUSD",1762526669882,0.67,153.3,153.24,9.16261742]
["bitfinex","SOLUSD",1762526670058,0.67,153.3,153.26,9.16261742]
["bitfinex","SOLUSD",1762526670384,0.67,153.38,153.29,9.16261742]
["bitfinex","SOLUSD",1762526670583,0.67,153.38,153.25,20.592]
["bitfinex","SOLUSD",1762526670584,9.16261742,153.35,153.25,20.592]
["bitfinex","SOLUSD",1762526670753,9.16261742,153.31,153.19,0.71]
["bitfinex","SOLUSD",1762526670951,0.81502249,153.37,153.2,20.592]
["bitfinex","SOLUSD",1762526671188,9.83261742,153.36,153.31,9.16261742]
["bitfinex","SOLUSD",1762526671389,1.48470377,153.43,153.33,9.16261742]
["bitfinex","SOLUSD",1762526671562,0.67,153.42,153.26,20.592]
["bitfinex","SOLUSD",1762526671883,0.67,153.42,153.36,9.16261742]
["bitfinex","SOLUSD",1762526671884,9.16261742,153.41,153.36,9.16261742]
["bitfinex","SOLUSD",1762526672090,0.81443836,153.48,153.31,20.592]
["bitfinex","SOLUSD",1762526672267,0.67,153.42,153.25,0.71]
["bitfinex","SOLUSD",1762526672454,0.67,153.42,153.18,56.52826739]
["bitfinex","SOLUSD",1762526672455,9.16261742,153.36,153.26,0.71]
["bitfinex","SOLUSD",1762526672805,6.52017995,153.37,153.22,9.78882769]
["bitfinex","SOLUSD",1762526672983,9.16261742,153.31,153.26,9.16261742]
["bitfinex","SOLUSD",1762526673354,0.67,153.3,153.26,9.16261742]
["bitfinex","SOLUSD",1762526673572,9.16261742,153.29,153.21,6.52660292]
["bitfinex","SOLUSD",1762526673791,0.67,153.3,153.16,0.71]
["bitfinex","SOLUSD",1762526673959,0.67,153.3,153.05,35.55992913]
["bitfinex","SOLUSD",1762526673960,9.78882769,153.27,153.13,0.71]
["bitfinex","SOLUSD",1762526674169,9.78882769,153.27,153.17,9.16261742]
["bitfinex","SOLUSD",1762526674376,9.16261742,153.23,153.18,9.16261742]
["bitfinex","SOLUSD",1762526674578,9.16261742,153.23,153.08,55.52652206]
["bitfinex","SOLUSD",1762526674781,9.16261742,153.23,153.0,43.27846915]
["bitfinex","SOLUSD",1762526674782,9.16261742,153.19,153.0,43.27846915]
["bitfinex","SOLUSD",1762526674966,0.67,153.22,153.06,0.71]
["bitfinex","SOLUSD",1762526674967,9.16261742,153.15,153.06,0.71]
["bitfinex","SOLUSD",1762526675308,0.81592689,153.2,153.01,23.58432193]
["bitfinex","SOLUSD",1762526675593,0.67,153.21,153.11,9.16261742]
["bitfinex","SOLUSD",1762526675594,0.67,153.19,153.11,9.16261742]
["bitfinex","SOLUSD",1762526675772,9.16261742,153.16,153.11,9.16261742]
["bitfinex","SOLUSD",1762526675971,9.16261742,153.12,153.07,9.16261742]
["bitfinex","SOLUSD",1762526676172,9.16261742,153.15,153.09,9.16261742]
["bitfinex","SOLUSD",1762526676492,10.60507426,153.14,153.03,10.4199411]
["bitfinex","SOLUSD",1762526676695,6.530399,153.13,152.96,18.35]
["bitfinex","SOLUSD",1762526676869,9.78882769,153.12,152.98,20.592]
["bitfinex","SOLUSD",1762526677187,0.67,153.15,153.1,10.4199411]
["bitfinex","SOLUSD",1762526677373,0.67,153.15,153.01,9.78882769]
["bitfinex","SOLUSD",1762526677577,0.67,153.15,153.04,20.592]
["bitfinex","SOLUSD",1762526678185,0.67,153.15,153.1,10.4199411]
["bitfinex","SOLUSD",1762526678597,9.78882769,153.2,153.04,20.592]
["bitfinex","SOLUSD",1762526678598,0.67,153.19,153.12,10.4199411]
["bitfinex","SOLUSD",1762526678785,0.67,153.19,153.05,9.78882769]
["bitfinex","SOLUSD",1762526678786,10.4199411,153.16,153.1,10.4199411]
["bitfinex","SOLUSD",1762526678995,10.4199411,153.16,153.11,10.4199411]
["bitfinex","SOLUSD",1762526679175,0.67,153.15,153.11,10.4199411]
["bitfinex","SOLUSD",1762526679372,20.592,153.19,153.11,0.71]
["bitfinex","SOLUSD",1762526679685,0.67,153.21,153.16,10.4199411]
["bitfinex","SOLUSD",1762526679891,0.67,153.21,153.18,10.4199411]
["bitfinex","SOLUSD",1762526680177,0.67,153.21,153.17,10.4199411]
["bitfinex","SOLUSD",1762526680369,0.67,153.21,153.19,10.4199411]
["bitfinex","SOLUSD",1762526680572,0.68,153.25,153.12,9.78882769]
["bitfinex","SOLUSD",1762526680892,10.4199411,153.23,153.18,10.4199411]
["bitfinex","SOLUSD",1762526681095,0.68,153.25,153.2,10.4199411]
["bitfinex","SOLUSD",1762526681269,0.68,153.25,153.21,10.4199411]
["bitfinex","SOLUSD",1762526681680,0.68,153.25,153.15,0.72]
["bitfinex","SOLUSD",1762526681870,10.4199411,153.28,153.23,10.4199411]
["bitfinex","SOLUSD",1762526682070,0.68,153.29,153.25,10.4199411]
["bitfinex","SOLUSD",1762526682299,10.4199411,153.32,153.17,0.72]
["bitfinex","SOLUSD",1762526682594,0.68,153.38,153.31,10.4199411]
["bitfinex","SOLUSD",1762526682815,0.68,153.38,153.34,10.4199411]
["bitfinex","SOLUSD",1762526682991,0.68,153.38,153.33,10.4199411]
["bitfinex","SOLUSD",1762526683186,0.68,153.38,153.35,10.4199411]
["bitfinex","SOLUSD",1762526683391,10.4199411,153.41,153.36,10.4199411]
["bitfinex","SOLUSD",1762526683593,11.0999411,153.42,153.36,10.4199411]
["bitfinex","SOLUSD",1762526683794,10.4199411,153.39,153.34,10.4199411]
["bitfinex","SOLUSD",1762526683995,10.4199411,153.38,153.26,0.72]
["bitfinex","SOLUSD",1762526684195,0.68,153.41,153.34,10.4199411]
["bitfinex","SOLUSD",1762526684399,0.68,153.4,153.35,10.4199411]
["bitfinex","SOLUSD",1762526684800,10.4199411,153.42,153.33,22.82658318]
["bitfinex","SOLUSD",1762526685028,0.81443836,153.48,153.39,10.4199411]
["bitfinex","SOLUSD",1762526685178,0.81443836,153.48,153.33,22.82658318]
["bitfinex","SOLUSD",1762526685179,0.2,153.5,153.43,10.4199411]
["bitfinex","SOLUSD",1762526685499,0.2,153.5,153.37,9.78882769]
["bitfinex","SOLUSD",1762526685703,0.2,153.5,153.39,9.78882769]
["bitfinex","SOLUSD",1762526685916,0.2,153.5,153.48,10.4199411]
["bitfinex","SOLUSD",1762526686209,0.2,153.5,153.49,10.4199411]
["bitfinex","SOLUSD",1762526686581,50.0,153.69,153.49,10.4199411]
["bitfinex","SOLUSD",1762526686582,4.08734863,153.64,153.49,11.1399411]
["bitfinex","SOLUSD",1762526686794,16.26596122,153.7,153.61,10.4199411]
["bitfinex","SOLUSD",1762526686980,10.4199411,153.64,153.5,31.10082769]
["bitfinex","SOLUSD",1762526687315,2.81337843,153.68,153.51,0.68]
["bitfinex","SOLUSD",1762526687501,8.00947377,153.7,153.51,0.68]
["bitfinex","SOLUSD",1762526687821,0.69,153.69,153.61,10.4199411]
["bitfinex","SOLUSD",1762526688008,7.31947377,153.7,153.66,10.4199411]
["bitfinex","SOLUSD",1762526688009,10.4199411,153.7,153.66,10.4199411]
["bitfinex","SOLUSD",1762526688202,0.81284952,153.78,153.56,9.78882769]
["bitfinex","SOLUSD",1762526688203,0.69,153.73,153.68,10.4199411]
["bitfinex","SOLUSD",1762526688401,10.4199411,153.71,153.57,0.68]
["bitfinex","SOLUSD",1762526688587,0.81321969,153.71,153.52,0.68]
["bitfinex","SOLUSD",1762526688779,6.50873594,153.64,153.56,10.4199411]
["bitfinex","SOLUSD",1762526688980,0.69,153.7,153.59,10.4199411]
["bitfinex","SOLUSD",1762526689203,0.69,153.69,153.53,6.51323637]
["bitfinex","SOLUSD",1762526689404,10.4199411,153.63,153.54,0.68]
["bitfinex","SOLUSD",1762526689603,0.69,153.64,153.57,10.4199411]
["bitfinex","SOLUSD",1762526689801,0.69,153.64,153.59,10.4199411]
["bitfinex","SOLUSD",1762526690030,10.4199411,153.61,153.5,20.592]
["bitfinex","SOLUSD",1762526690211,0.81343137,153.67,153.6,10.4199411]
["bitfinex","SOLUSD",1762526690409,0.69,153.72,153.66,10.4199411]
["bitfinex","SOLUSD",1762526690720,11.1099411,153.74,153.59,9.78882769]
["bitfinex","SOLUSD",1762526690924,0.69,153.74,153.61,30.38082769]
["bitfinex","SOLUSD",1762526691236,0.69,153.78,153.73,10.4199411]
["bitfinex","SOLUSD",1762526691414,0.69,153.81,153.69,0.68]
["bitfinex","SOLUSD",1762526691808,0.69,153.81,153.75,10.4199411]
["bitfinex","SOLUSD",1762526692025,1.50247968,153.85,153.7,9.78882769]
["bitfinex","SOLUSD",1762526692224,50.0,153.93,153.69,0.68]
["bitfinex","SOLUSD",1762526692225,0.69,153.9,153.74,9.78882769]
["bitfinex","SOLUSD",1762526692530,10.4199411,153.88,153.83,10.4199411]
["bitfinex","SOLUSD",1762526692715,20.592,153.89,153.71,0.68]
["bitfinex","SOLUSD",1762526692915,10.4199411,153.76,153.65,0.68]
["bitfinex","SOLUSD",1762526693136,10.4199411,153.73,153.61,6.50999283]
["bitfinex","SOLUSD",1762526693346,10.4199411,153.73,153.64,10.4199411]
["bitfinex","SOLUSD",1762526693347,20.592,153.73,153.64,10.4199411]
["bitfinex","SOLUSD",1762526693504,0.81295525,153.76,153.62,0.68]
["bitfinex","SOLUSD",1762526693505,0.69,153.76,153.62,0.68]
["bitfinex","SOLUSD",1762526693704,0.69,153.82,153.74,10.4199411]
["bitfinex","SOLUSD",1762526693908,0.69,153.82,153.72,0.68]
["bitfinex","SOLUSD",1762526694431,0.69,153.82,153.68,9.78882769]
["bitfinex","SOLUSD",1762526694432,10.4199411,153.8,153.68,0.68]
["bitfinex","SOLUSD",1762526694611,20.592,153.81,153.68,0.68]
["bitfinex","SOLUSD",1762526694809,20.782,153.81,153.72,10.4199411]
["bitfinex","SOLUSD",1762526695037,0.69,153.8,153.69,9.78882769]
["bitfinex","SOLUSD",1762526695381,0.69,153.8,153.72,10.4199411]
["bitfinex","SOLUSD",1762526695643,0.69,153.8,153.63,9.78882769]
["bitfinex","SOLUSD",1762526695811,0.69,153.8,153.71,10.4199411]
["bitfinex","SOLUSD",1762526696140,10.4199411,153.73,153.6,16.27604166]
["bitfinex","SOLUSD",1762526696310,10.4199411,153.73,153.61,0.68]
["bitfinex","SOLUSD",1762526696644,0.69,153.72,153.66,10.4199411]
["bitfinex","SOLUSD",1762526696848,0.69,153.72,153.61,0.68]
["bitfinex","SOLUSD",1762526697146,0.69,153.72,153.66,10.4199411]
["bitfinex","SOLUSD",1762526697338,0.69,153.72,153.62,7.18956906]
["bitfinex","SOLUSD",1762526697339,0.69,153.76,153.71,10.4199411]
["bitfinex","SOLUSD",1762526697644,11.1099411,153.79,153.64,9.78882769]
["bitfinex","SOLUSD",1762526697844,10.4199411,153.78,153.71,10.4199411]
["bitfinex","SOLUSD",1762526698052,0.8125325,153.84,153.71,10.4199411]
["bitfinex","SOLUSD",1762526698225,10.4199411,153.78,153.71,10.4199411]
["bitfinex","SOLUSD",1762526698430,0.81232128,153.88,153.77,10.4199411]
["bitfinex","SOLUSD",1762526698628,0.69,153.94,153.83,10.4199411]
["bitfinex","SOLUSD",1762526698824,0.69,153.94,153.85,10.4199411]
["bitfinex","SOLUSD",1762526699029,0.69,153.94,153.79,30.38082769]
["bitfinex","SOLUSD",1762526699252,0.69,153.94,153.84,10.4199411]
["bitfinex","SOLUSD",1762526699457,0.2,153.95,153.85,10.4199411]
["bitfinex","SOLUSD",1762526699657,0.2,153.95,153.85,20.592]
["bitfinex","SOLUSD",1762526699959,0.81142486,154.05,153.94,10.4199411]
["bitfinex","SOLUSD",1762526700141,0.81105631,154.12,153.98,10.4199411]
["bitfinex","SOLUSD",1762526700336,1.50105631,154.12,153.92,20.592]
["bitfinex","SOLUSD",1762526700653,0.69,154.12,153.93,9.78882769]
["bitfinex","SOLUSD",1762526700835,0.69,154.11,153.92,20.592]
["bitfinex","SOLUSD",1762526701157,0.69,154.11,153.86,1.99999999]
["bitfinex","SOLUSD",1762526701158,10.4199411,153.96,153.86,0.68]
["bitfinex","SOLUSD",1762526701345,10.4199411,153.94,153.83,0.68]
["bitfinex","SOLUSD",1762526701548,20.592,153.98,153.84,9.78882769]
["bitfinex","SOLUSD",1762526701736,22.09384646,153.97,153.85,0.68]
["bitfinex","SOLUSD",1762526701939,21.282,153.97,153.85,0.68]
["bitfinex","SOLUSD",1762526702250,0.69,153.96,153.85,0.68]
["bitfinex","SOLUSD",1762526702451,0.69,154.03,153.89,20.592]
["bitfinex","SOLUSD",1762526702643,56.48893777,154.11,153.95,10.4199411]
["bitfinex","SOLUSD",1762526702858,10.4199411,154.03,153.91,22.74056265]
["bitfinex","SOLUSD",1762526703029,6.4897138,154.09,153.92,9.78882769]
["bitfinex","SOLUSD",1762526703237,10.4199411,153.94,153.83,0.68]
["bitfinex","SOLUSD",1762526703557,10.4199411,153.92,153.83,0.68]
["bitfinex","SOLUSD",1762526703730,0.69,153.94,153.83,0.68]
["bitfinex","SOLUSD",1762526704256,20.592,153.85,153.73,0.68]
["bitfinex","SOLUSD",1762526704431,20.592,153.85,153.69,7.1866042]
["bitfinex","SOLUSD",1762526704635,0.69,153.84,153.77,10.4199411]
["bitfinex","SOLUSD",1762526704837,0.69,153.89,153.8,6.50195058]
["bitfinex","SOLUSD",1762526705042,0.69,153.89,153.69,1.99999999]
["bitfinex","SOLUSD",1762526705043,10.4199411,153.87,153.73,0.68]
["bitfinex","SOLUSD",1762526705232,0.69,153.88,153.84,10.4199411]
["bitfinex","SOLUSD",1762526705431,0.69,153.93,153.75,9.78882769]
["bitfinex","SOLUSD",1762526705631,0.69,153.92,153.75,0.68]
["bitfinex","SOLUSD",1762526705826,0.69,153.92,153.76,0.68]
["bitfinex","SOLUSD",1762526706059,20.592,153.89,153.66,1.99999999]
["bitfinex","SOLUSD",1762526706248,10.4199411,153.83,153.62,51.99999999]
["bitfinex","SOLUSD",1762526706564,10.4199411,153.84,153.66,1.99999999]
["bitfinex","SOLUSD",1762526706879,20.592,153.85,153.61,50.0]
["bitfinex","SOLUSD",1762526707033,9.78882769,153.89,153.65,1.99999999]
["bitfinex","SOLUSD",1762526707034,0.69,153.84,153.65,1.99999999]
["bitfinex","SOLUSD",1762526707235,21.282,153.84,153.64,1.99999999]
["bitfinex","SOLUSD",1762526707560,11.1099411,153.83,153.66,1.99999999]
["bitfinex","SOLUSD",1762526707738,10.4199411,153.81,153.75,10.4199411]
["bitfinex","SOLUSD",1762526707938,10.4199411,153.79,153.62,55.33133705]
["bitfinex","SOLUSD",1762526708158,10.4199411,153.79,153.63,0.56]
["bitfinex","SOLUSD",1762526708339,0.69,153.8,153.74,10.4199411]
["bitfinex","SOLUSD",1762526708538,10.4199411,153.76,153.63,0.56]
["bitfinex","SOLUSD",1762526708745,20.592,153.77,153.62,6.50956906]
["bitfinex","SOLUSD",1762526708942,20.592,153.77,153.62,16.27392266]
["bitfinex","SOLUSD",1762526708943,10.4199411,153.7,153.62,16.27392266]
["bitfinex","SOLUSD",1762526709142,21.40506101,153.74,153.61,6.50999283]
["bitfinex","SOLUSD",1762526709384,0.69,153.73,153.61,6.50999283]
["bitfinex","SOLUSD",1762526709665,22.76160121,153.77,153.61,6.50999283]
["bitfinex","SOLUSD",1762526709666,0.69,153.77,153.69,10.4199411]
["bitfinex","SOLUSD",1762526709845,10.4199411,153.7,153.52,17.58]
["bitfinex","SOLUSD",1762526710043,10.4199411,153.64,153.49,0.56]
["bitfinex","SOLUSD",1762526710242,20.592,153.68,153.54,10.4199411]
["bitfinex","SOLUSD",1762526710243,20.592,153.65,153.54,10.4199411]
["bitfinex","SOLUSD",1762526710452,10.4199411,153.62,153.55,10.4199411]
["bitfinex","SOLUSD",1762526710754,10.4199411,153.56,153.46,6.51635605]
["bitfinex","SOLUSD",1762526710939,0.69,153.55,153.43,22.81170565]
["bitfinex","SOLUSD",1762526711136,10.4199411,153.53,153.43,22.81170565]
["bitfinex","SOLUSD",1762526711368,0.81385506,153.59,153.43,22.81170565]
["bitfinex","SOLUSD",1762526711369,0.69,153.59,153.52,10.4199411]
["bitfinex","SOLUSD",1762526711675,10.4199411,153.57,153.44,0.56]
["bitfinex","SOLUSD",1762526711966,1.50385506,153.59,153.43,6.51763018]
["bitfinex","SOLUSD",1762526712168,0.69,153.58,153.43,6.51763018]
["bitfinex","SOLUSD",1762526712367,0.69,153.62,153.57,10.4199411]
["bitfinex","SOLUSD",1762526712572,0.69,153.67,153.6,10.4199411]
["bitfinex","SOLUSD",1762526712866,0.69,153.67,153.62,16.92951016]
["bitfinex","SOLUSD",1762526713070,0.81306101,153.74,153.62,22.78349172]
["bitfinex","SOLUSD",1762526713259,10.4199411,153.7,153.62,6.50956906]
["bitfinex","SOLUSD",1762526713464,11.1099411,153.71,153.62,6.50956906]
["bitfinex","SOLUSD",1762526713647,10.4199411,153.66,153.52,22.79833245]
["bitfinex","SOLUSD",1762526713845,10.4199411,153.64,153.55,20.592]
["bitfinex","SOLUSD",1762526714038,1.5032726,153.7,153.6,10.4199411]
["bitfinex","SOLUSD",1762526714039,0.69,153.69,153.6,10.4199411]
["bitfinex","SOLUSD",1762526714238,0.69,153.69,153.62,10.4199411]
["bitfinex","SOLUSD",1762526714441,10.4199411,153.67,153.55,20.592]
["bitfinex","SOLUSD",1762526714677,0.69,153.69,153.45,6.51678071]
["bitfinex","SOLUSD",1762526714678,10.4199411,153.64,153.45,6.51678071]
["bitfinex","SOLUSD",1762526714841,6.51075383,153.6,153.47,6.51593145]
["bitfinex","SOLUSD",1762526715046,10.4199411,153.59,153.53,10.4199411]
["bitfinex","SOLUSD",1762526715261,50.0,153.72,153.5,20.592]
["bitfinex","SOLUSD",1762526715473,0.69,153.71,153.59,10.4199411]
["bitfinex","SOLUSD",1762526715972,10.4199411,153.68,153.62,10.4199411]
["bitfinex","SOLUSD",1762526716168,10.4199411,153.68,153.56,0.56]
["bitfinex","SOLUSD",1762526716169,0.69,153.71,153.63,10.4199411]
["bitfinex","SOLUSD",1762526716476,0.69,153.71,153.57,20.592]
["bitfinex","SOLUSD",1762526716477,0.69,153.71,153.61,20.592]
["bitfinex","SOLUSD",1762526716772,0.69,153.71,153.57,9.78882769]
["bitfinex","SOLUSD",1762526716773,11.1099411,153.75,153.68,10.4199411]
["bitfinex","SOLUSD",1762526717079,11.1099411,153.75,153.69,10.4199411]
["bitfinex","SOLUSD",1762526717250,0.69,153.74,153.6,20.592]
["bitfinex","SOLUSD",1762526717447,0.69,153.74,153.57,9.78882769]
["bitfinex","SOLUSD",1762526717448,0.69,153.74,153.58,20.592]
["bitfinex","SOLUSD",1762526717661,9.78882769,153.73,153.58,20.592]
["bitfinex","SOLUSD",1762526717841,10.4199411,153.72,153.58,21.152]
["bitfinex","SOLUSD",1762526718047,20.592,153.69,153.55,22.79387821]
["bitfinex","SOLUSD",1762526718287,30.38082769,153.76,153.55,22.79387821]
["bitfinex","SOLUSD",1762526718288,0.69,153.71,153.56,10.34882769]
["bitfinex","SOLUSD",1762526718581,0.69,153.81,153.71,20.592]
["bitfinex","SOLUSD",1762526718745,0.69,153.81,153.77,10.4199411]
["bitfinex","SOLUSD",1762526718944,6.49814802,153.89,153.62,32.19866665]
["bitfinex","SOLUSD",1762526718945,50.0,153.94,153.8,10.4199411]
["bitfinex","SOLUSD",1762526719152,0.69,153.91,153.85,10.4199411]
["bitfinex","SOLUSD",1762526719359,0.69,153.91,153.76,9.78882769]
["bitfinex","SOLUSD",1762526719555,11.1099411,153.91,153.79,20.592]
["bitfinex","SOLUSD",1762526719753,11.1099411,153.91,153.81,20.592]
["bitfinex","SOLUSD",1762526720066,19.93,153.94,153.78,0.56]
["bitfinex","SOLUSD",1762526720403,0.89,153.96,153.9,10.4199411]
["bitfinex","SOLUSD",1762526720581,0.2,153.96,153.88,0.56]
["bitfinex","SOLUSD",1762526720796,0.2,153.96,153.91,20.592]
["bitfinex","SOLUSD",1762526721083,0.2,153.96,153.95,10.4199411]
["bitfinex","SOLUSD",1762526721989,0.89,153.96,153.79,51.99999999]
["bitfinex","SOLUSD",1762526722286,7.38523156,153.96,153.74,2.55999999]
["bitfinex","SOLUSD",1762526722456,10.4199411,153.88,153.76,9.78882769]
["bitfinex","SOLUSD",1762526722657,10.4199411,153.88,153.74,0.56]
["bitfinex","SOLUSD",1762526722658,10.4199411,153.86,153.75,24.08397039]
["bitfinex","SOLUSD",1762526722875,10.4199411,153.84,153.75,24.08406086]
["bitfinex","SOLUSD",1762526723053,10.4199411,153.81,153.75,10.4199411]
["bitfinex","SOLUSD",1762526723248,10.60136019,153.84,153.62,23.34349172]
["bitfinex","SOLUSD",1762526723452,9.78882769,153.82,153.73,10.4199411]
["bitfinex","SOLUSD",1762526723669,10.4199411,153.8,153.74,10.4199411]
["bitfinex","SOLUSD",1762526723883,0.69,153.82,153.73,10.4199411]
["bitfinex","SOLUSD",1762526724060,10.4199411,153.8,153.67,20.592]
["bitfinex","SOLUSD",1762526724381,0.69,153.87,153.79,10.4199411]
["bitfinex","SOLUSD",1762526724579,11.1099411,153.87,153.82,10.4199411]
["bitfinex","SOLUSD",1762526724784,0.69,153.87,153.79,10.4199411]
["bitfinex","SOLUSD",1762526725086,0.69,153.86,153.73,6.5049112]
["bitfinex","SOLUSD",1762526725256,10.4199411,153.85,153.73,22.76659862]
["bitfinex","SOLUSD",1762526725580,0.81200467,153.94,153.74,0.56]
["bitfinex","SOLUSD",1762526725784,0.69,153.87,153.84,10.4199411]
["bitfinex","SOLUSD",1762526725965,10.4199411,153.85,153.79,10.4199411]
["bitfinex","SOLUSD",1762526726161,10.4199411,153.8,153.65,55.87978936]
["bitfinex","SOLUSD",1762526726367,9.78882769,153.86,153.7,10.4199411]
["bitfinex","SOLUSD",1762526726368,10.4199411,153.76,153.7,10.4199411]
["bitfinex","SOLUSD",1762526726566,9.78882769,153.8,153.69,10.4199411]
["bitfinex","SOLUSD",1762526726789,0.81279667,153.79,153.65,6.50829808]
["bitfinex","SOLUSD",1762526726994,20.592,153.76,153.6,6.51041666]
["bitfinex","SOLUSD",1762526727210,10.4199411,153.71,153.64,10.4199411]
["bitfinex","SOLUSD",1762526727367,10.4199411,153.74,153.6,23.34645832]
["bitfinex","SOLUSD",1762526727570,10.4199411,153.71,153.65,10.4199411]
["bitfinex","SOLUSD",1762526727798,0.69,153.73,153.68,10.4199411]
["bitfinex","SOLUSD",1762526728000,0.69,153.73,153.61,30.94082769]
["bitfinex","SOLUSD",1762526728310,20.592,153.7,153.56,6.51211252]
["bitfinex","SOLUSD",1762526728471,10.4199411,153.65,153.51,16.28487996]
["bitfinex","SOLUSD",1762526728666,10.4199411,153.67,153.61,10.4199411]
["bitfinex","SOLUSD",1762526728873,20.592,153.68,153.62,10.4199411]
["bitfinex","SOLUSD",1762526729085,10.4199411,153.64,153.58,10.4199411]
["bitfinex","SOLUSD",1762526729289,0.69,153.67,153.62,10.4199411]
["bitfinex","SOLUSD",1762526729474,10.4199411,153.65,153.59,10.4199411]
["bitfinex","SOLUSD",1762526729666,0.81306101,153.74,153.64,10.4199411]
["bitfinex","SOLUSD",1762526729867,10.4199411,153.71,153.55,9.78882769]
["bitfinex","SOLUSD",1762526730089,10.60194159,153.73,153.5,7.0745919]
["bitfinex","SOLUSD",1762526730267,10.4199411,153.61,153.5,6.5145919]
["bitfinex","SOLUSD",1762526730471,10.4199411,153.61,153.47,0.56]
["bitfinex","SOLUSD",1762526730472,10.4199411,153.6,153.53,10.4199411]
["bitfinex","SOLUSD",1762526730695,0.81364316,153.63,153.44,0.1]
["bitfinex","SOLUSD",1762526730696,10.4199411,153.56,153.44,0.1]
["bitfinex","SOLUSD",1762526730898,0.69,153.55,153.44,6.61702122]
["bitfinex","SOLUSD",1762526731075,0.69,153.55,153.44,22.91003477]
["bitfinex","SOLUSD",1762526731678,0.69,153.6,153.54,10.4199411]
["bitfinex","SOLUSD",1762526731900,0.81348431,153.66,153.56,10.4199411]
["bitfinex","SOLUSD",1762526731901,0.69,153.59,153.56,10.4199411]
["bitfinex","SOLUSD",1762526732074,0.69,153.59,153.47,20.592]
["bitfinex","SOLUSD",1762526732269,10.4199411,153.58,153.52,10.4199411]
["bitfinex","SOLUSD",1762526732469,10.4199411,153.57,153.44,22.91003477]
["bitfinex","SOLUSD",1762526732677,10.4199411,153.54,153.44,6.61702122]
["bitfinex","SOLUSD",1762526732906,0.81396106,153.57,153.47,10.4199411]
["bitfinex","SOLUSD",1762526733205,9.78882769,153.56,153.47,10.4199411]
["bitfinex","SOLUSD",1762526733675,9.78882769,153.56,153.44,22.91016781]
["bitfinex","SOLUSD",1762526733676,0.69,153.55,153.49,10.4199411]
["bitfinex","SOLUSD",1762526733876,21.282,153.55,153.46,10.4199411]
["bitfinex","SOLUSD",1762526734082,10.4199411,153.54,153.48,10.4199411]
["bitfinex","SOLUSD",1762526734292,11.1099411,153.54,153.47,10.4199411]
["bitfinex","SOLUSD",1762526734522,10.4199411,153.49,153.44,0.1]
["bitfinex","SOLUSD",1762526734811,10.4199411,153.47,153.44,0.1]
["bitfinex","SOLUSD",1762526735021,10.4199411,153.45,153.31,6.52245367]
["bitfinex","SOLUSD",1762526735196,10.4199411,153.44,153.37,10.4199411]
["bitfinex","SOLUSD",1762526735513,1.5045445,153.46,153.31,6.52245367]
["bitfinex","SOLUSD",1762526735720,10.4199411,153.39,153.26,0.66]
["bitfinex","SOLUSD",1762526735926,10.4199411,153.36,153.21,7.18698909]
["bitfinex","SOLUSD",1762526736085,21.282,153.38,153.21,7.18698909]
["bitfinex","SOLUSD",1762526736292,21.282,153.38,153.29,10.4199411]
["bitfinex","SOLUSD",1762526736491,0.69,153.37,153.33,9.12969487]
["bitfinex","SOLUSD",1762526736693,0.69,153.37,153.23,0.66]
["bitfinex","SOLUSD",1762526736911,0.81449143,153.47,153.36,9.12969487]
["bitfinex","SOLUSD",1762526736912,9.78882769,153.46,153.36,9.12969487]
["bitfinex","SOLUSD",1762526737220,0.69,153.42,153.31,20.592]
["bitfinex","SOLUSD",1762526737428,0.69,153.42,153.27,9.78882769]
["bitfinex","SOLUSD",1762526737724,9.78882769,153.49,153.3,20.592]
["bitfinex","SOLUSD",1762526737902,3.40389697,153.72,153.48,9.12969487]
["bitfinex","SOLUSD",1762526737903,0.81364316,153.63,153.48,9.12969487]
["bitfinex","SOLUSD",1762526738088,0.81364316,153.63,153.34,9.12969487]
["bitfinex","SOLUSD",1762526738089,0.69,153.54,153.52,9.12969487]
["bitfinex","SOLUSD",1762526738518,0.69,153.57,153.45,20.592]
["bitfinex","SOLUSD",1762526738824,0.69,153.57,153.45,9.78882769]
["bitfinex","SOLUSD",1762526739111,0.69,153.57,153.46,22.80724618]
["bitfinex","SOLUSD",1762526739317,0.69,153.57,153.45,9.78882769]
["bitfinex","SOLUSD",1762526739318,0.69,153.57,153.38,0.66]
["bitfinex","SOLUSD",1762526739501,0.69,153.57,153.43,9.78882769]
["bitfinex","SOLUSD",1762526739692,9.12969487,153.52,153.39,27.11132981]
["bitfinex","SOLUSD",1762526739921,9.12969487,153.52,153.46,9.12969487]
["bitfinex","SOLUSD",1762526740222,0.81401406,153.56,153.39,22.81765434]
["bitfinex","SOLUSD",1762526740223,9.12969487,153.5,153.39,22.81765434]
["bitfinex","SOLUSD",1762526740517,0.71,153.49,153.48,9.12969487]
["bitfinex","SOLUSD",1762526740888,0.71,153.49,153.4,9.78882769]
["bitfinex","SOLUSD",1762526740889,0.71,153.49,153.41,22.81467961]
["bitfinex","SOLUSD",1762526741089,0.71,153.55,153.48,9.12969487]
["bitfinex","SOLUSD",1762526741323,0.71,153.55,153.42,9.78882769]
["bitfinex","SOLUSD",1762526741324,0.71,153.55,153.54,9.12969487]
["bitfinex","SOLUSD",1762526741633,9.83969487,153.55,153.48,9.12969487]
["bitfinex","SOLUSD",1762526741916,24.78210062,153.63,153.51,9.12969487]
["bitfinex","SOLUSD",1762526741917,0.71,153.54,153.51,9.12969487]
["bitfinex","SOLUSD",1762526742119,0.71,153.54,153.42,30.38082769]
["bitfinex","SOLUSD",1762526742326,0.71,153.54,153.43,9.78882769]
["bitfinex","SOLUSD",1762526742918,0.71,153.61,153.53,9.12969487]
["bitfinex","SOLUSD",1762526743115,36.51877948,154.02,153.59,9.12969487]
["bitfinex","SOLUSD",1762526743116,0.71,153.69,153.59,9.12969487]
["bitfinex","SOLUSD",1762526743286,9.12969487,153.67,153.6,9.12969487]
["bitfinex","SOLUSD",1762526743490,7.21412596,153.75,153.66,9.12969487]
["bitfinex","SOLUSD",1762526743714,7.21412596,153.75,153.55,0.66]
["bitfinex","SOLUSD",1762526743905,9.12969487,153.7,153.56,0.66]
["bitfinex","SOLUSD",1762526744112,0.71,153.74,153.66,9.12969487]
["bitfinex","SOLUSD",1762526744113,9.12969487,153.72,153.66,9.12969487]
["bitfinex","SOLUSD",1762526744624,0.71,153.71,153.66,9.12969487]
["bitfinex","SOLUSD",1762526745000,20.592,153.67,153.61,9.12969487]
["bitfinex","SOLUSD",1762526745198,20.592,153.67,153.55,9.78882769]
["bitfinex","SOLUSD",1762526745395,9.12969487,153.69,153.63,9.12969487]
["bitfinex","SOLUSD",1762526745608,9.12969487,153.65,153.58,9.12969487]
["bitfinex","SOLUSD",1762526745928,20.592,153.66,153.61,9.12969487]
["bitfinex","SOLUSD",1762526746092,0.71,153.64,153.6,9.12969487]
["bitfinex","SOLUSD",1762526746608,9.12969487,153.61,153.46,0.66]
["bitfinex","SOLUSD",1762526746808,0.71,153.6,153.44,0.66]
["bitfinex","SOLUSD",1762526747126,20.592,153.58,153.5,9.12969487]
["bitfinex","SOLUSD",1762526747315,20.592,153.57,153.5,9.12969487]
["bitfinex","SOLUSD",1762526747624,20.592,153.57,153.4,2.65999999]
["bitfinex","SOLUSD",1762526747625,9.12969487,153.56,153.44,6.51715673]
["bitfinex","SOLUSD",1762526747814,0.7,153.56,153.53,9.12969487]
["bitfinex","SOLUSD",1762526748122,0.7,153.55,153.5,9.12969487]
["bitfinex","SOLUSD",1762526748333,0.7,153.55,153.48,9.12969487]
["bitfinex","SOLUSD",1762526748628,0.7,153.55,153.44,22.81017028]
["bitfinex","SOLUSD",1762526748928,0.7,153.55,153.51,9.12969487]
["bitfinex","SOLUSD",1762526749127,0.7,153.55,153.5,15.64408226]
["bitfinex","SOLUSD",1762526749309,0.81364316,153.63,153.52,9.12969487]
["bitfinex","SOLUSD",1762526749514,0.7,153.6,153.5,22.80103234]
["bitfinex","SOLUSD",1762526750044,0.7,153.6,153.58,9.12969487]
["bitfinex","SOLUSD",1762526750200,0.7,153.66,153.59,9.12969487]
["bitfinex","SOLUSD",1762526750400,0.7,153.65,153.62,9.12969487]
["bitfinex","SOLUSD",1762526751041,0.7,153.65,153.54,10.44882769]
["bitfinex","SOLUSD",1762526751042,9.12969487,153.64,153.57,18.91852256]
["bitfinex","SOLUSD",1762526751218,9.12969487,153.66,153.59,9.12969487]
["bitfinex","SOLUSD",1762526751740,9.12969487,153.66,153.55,23.45387821]
["bitfinex","SOLUSD",1762526751741,9.12969487,153.63,153.56,18.91852256]
["bitfinex","SOLUSD",1762526752036,9.12969487,153.6,153.55,22.79387821]
["bitfinex","SOLUSD",1762526752210,21.292,153.65,153.55,22.79387821]
["bitfinex","SOLUSD",1762526752400,9.12969487,153.6,153.55,22.79387821]
["bitfinex","SOLUSD",1762526752598,0.7,153.64,153.55,22.79387821]
["bitfinex","SOLUSD",1762526752804,9.12969487,153.61,153.55,22.79387821]
["bitfinex","SOLUSD",1762526753034,9.12969487,153.59,153.52,31.92802732]
["bitfinex","SOLUSD",1762526753210,9.12969487,153.59,153.52,64.49707369]
["bitfinex","SOLUSD",1762526753395,9.12969487,153.62,153.54,9.12969487]
["bitfinex","SOLUSD",1762526753601,0.7,153.64,153.52,55.36737882]
["bitfinex","SOLUSD",1762526753800,0.7,153.63,153.52,22.79833245]
["bitfinex","SOLUSD",1762526753995,9.12969487,153.57,153.52,22.79833245]
["bitfinex","SOLUSD",1762526754203,0.7,153.63,153.52,22.79833245]
["bitfinex","SOLUSD",1762526754430,9.12969487,153.57,153.52,22.79833245]
["bitfinex","SOLUSD",1762526754629,0.7,153.62,153.52,31.92802732]
["bitfinex","SOLUSD",1762526754830,9.12969487,153.59,153.52,31.92802732]
["bitfinex","SOLUSD",1762526755044,0.7,153.62,153.55,22.79387821]
["bitfinex","SOLUSD",1762526755335,0.7,153.62,153.5,6.51465798]
["bitfinex","SOLUSD",1762526755501,9.12969487,153.56,153.5,6.51465798]
["bitfinex","SOLUSD",1762526755836,9.12969487,153.58,153.5,31.9309978]
["bitfinex","SOLUSD",1762526756015,9.12969487,153.57,153.5,31.9309978]
["bitfinex","SOLUSD",1762526756224,0.7,153.62,153.5,55.37459283]
["bitfinex","SOLUSD",1762526756414,0.7,153.66,153.57,9.12969487]
["bitfinex","SOLUSD",1762526756601,6.50439263,153.75,153.59,9.12969487]
["bitfinex","SOLUSD",1762526756804,9.12969487,153.68,153.61,9.12969487]
["bitfinex","SOLUSD",1762526757112,0.7,153.74,153.62,22.78349172]
["bitfinex","SOLUSD",1762526757322,9.12969487,153.68,153.62,55.33133705]
["bitfinex","SOLUSD",1762526757616,9.12969487,153.63,153.55,15.6422315]
["bitfinex","SOLUSD",1762526757816,9.12969487,153.61,153.55,6.51253663]
["bitfinex","SOLUSD",1762526758125,9.12969487,153.6,153.55,22.79387821]
["bitfinex","SOLUSD",1762526758301,9.12969487,153.58,153.48,18.26]
["bitfinex","SOLUSD",1762526758500,20.592,153.67,153.48,18.26]
["bitfinex","SOLUSD",1762526758501,9.12969487,153.54,153.48,17.6]
["bitfinex","SOLUSD",1762526758716,9.12969487,153.53,153.48,24.11526542]
["bitfinex","SOLUSD",1762526758910,20.592,153.6,153.48,6.51526542]
["bitfinex","SOLUSD",1762526758911,9.12969487,153.52,153.48,6.51526542]
["bitfinex","SOLUSD",1762526759215,9.12969487,153.52,153.48,16.28876726]
["bitfinex","SOLUSD",1762526759434,9.12969487,153.5,153.4,6.51890482]
["bitfinex","SOLUSD",1762526759735,9.12969487,153.48,153.4,22.81616687]
["bitfinex","SOLUSD",1762526759908,9.12969487,153.5,153.43,9.12969487]
["bitfinex","SOLUSD",1762526760108,9.12969487,153.46,153.4,22.81616687]
["bitfinex","SOLUSD",1762526760322,20.592,153.47,153.33,26.72969487]
["bitfinex","SOLUSD",1762526760523,9.12969487,153.38,153.33,24.12185204]
["bitfinex","SOLUSD",1762526760714,0.7,153.42,153.33,53.20824918]
["bitfinex","SOLUSD",1762526760907,0.7,153.49,153.38,9.12969487]
["bitfinex","SOLUSD",1762526761150,9.12969487,153.48,153.4,22.81616687]
["bitfinex","SOLUSD",1762526761303,0.7,153.55,153.41,9.78882769]
["bitfinex","SOLUSD",1762526761304,20.592,153.54,153.41,9.78882769]
["bitfinex","SOLUSD",1762526761504,0.7,153.55,153.41,9.78882769]
["bitfinex","SOLUSD",1762526761505,7.21256526,153.55,153.41,9.78882769]
["bitfinex","SOLUSD",1762526761813,20.592,153.52,153.39,6.51928171]
["bitfinex","SOLUSD",1762526762130,20.592,153.52,153.37,6.52010531]
["bitfinex","SOLUSD",1762526762131,9.12969487,153.4,153.37,6.52010531]
["bitfinex","SOLUSD",1762526762339,20.592,153.48,153.37,6.52010531]
["bitfinex","SOLUSD",1762526762537,21.292,153.47,153.37,6.52010531]
["bitfinex","SOLUSD",1762526763047,9.12969487,153.4,153.35,15.65035343]
["bitfinex","SOLUSD",1762526763215,9.12969487,153.42,153.37,9.12969487]
["bitfinex","SOLUSD",1762526763416,0.7,153.5,153.41,9.12969487]
["bitfinex","SOLUSD",1762526763641,9.12969487,153.52,153.46,9.12969487]
["bitfinex","SOLUSD",1762526763940,9.12969487,153.47,153.4,9.78882769]
["bitfinex","SOLUSD",1762526764143,20.592,153.55,153.42,9.12969487]
["bitfinex","SOLUSD",1762526764358,9.12969487,153.5,153.44,9.12969487]
["bitfinex","SOLUSD",1762526764652,19.93,153.64,153.35,138.03353758]
["bitfinex","SOLUSD",1762526764653,0.7,153.59,153.5,9.78882769]
["bitfinex","SOLUSD",1762526764840,0.7,153.59,153.44,20.592]
["bitfinex","SOLUSD",1762526765154,9.12969487,153.57,153.52,22.79833245]
["bitfinex","SOLUSD",1762526765314,9.12969487,153.56,153.52,22.79833245]
["bitfinex","SOLUSD",1762526765514,9.12969487,153.59,153.53,18.91852256]
["bitfinex","SOLUSD",1762526765760,0.7,153.67,153.57,9.12969487]
["bitfinex","SOLUSD",1762526766044,0.7,153.67,153.58,9.12969487]
["bitfinex","SOLUSD",1762526766545,9.12969487,153.69,153.63,9.12969487]
["bitfinex","SOLUSD",1762526767113,0.2,153.76,153.62,18.91852256]
["bitfinex","SOLUSD",1762526767315,0.7,153.73,153.64,18.91852256]
["bitfinex","SOLUSD",1762526767545,9.12969487,153.7,153.64,18.91852256]
["bitfinex","SOLUSD",1762526767934,0.7,153.72,153.65,9.78882769]
["bitfinex","SOLUSD",1762526768144,0.7,153.72,153.59,20.592]
["bitfinex","SOLUSD",1762526768321,0.7,153.72,153.61,9.12969487]
["bitfinex","SOLUSD",1762526768519,9.12969487,153.66,153.6,18.91852256]
["bitfinex","SOLUSD",1762526768745,9.12969487,153.62,153.57,9.78882769]
["bitfinex","SOLUSD",1762526768917,0.7,153.71,153.57,9.78882769]
["bitfinex","SOLUSD",1762526769115,9.12969487,153.63,153.59,22.78794191]
["bitfinex","SOLUSD",1762526769318,9.12969487,153.63,153.57,16.30013076]
["bitfinex","SOLUSD",1762526769519,0.81321969,153.71,153.54,10.44882769]
["bitfinex","SOLUSD",1762526769748,0.2,153.76,153.62,9.12969487]
["bitfinex","SOLUSD",1762526769749,0.7,153.69,153.62,9.12969487]
["bitfinex","SOLUSD",1762526770041,0.2,153.76,153.62,9.12969487]
["bitfinex","SOLUSD",1762526770042,9.12969487,153.67,153.62,9.12969487]
["bitfinex","SOLUSD",1762526770212,20.592,153.72,153.55,0.66]
["bitfinex","SOLUSD",1762526770412,20.592,153.72,153.56,9.78882769]
["bitfinex","SOLUSD",1762526770626,0.7,153.71,153.57,9.78882769]
["bitfinex","SOLUSD",1762526770829,9.12969487,153.7,153.64,9.12969487]
["bitfinex","SOLUSD",1762526771044,9.12969487,153.72,153.66,18.91852256]
["bitfinex","SOLUSD",1762526771249,9.12969487,153.72,153.67,22.7760786]
["bitfinex","SOLUSD",1762526771626,9.12969487,153.74,153.68,9.12969487]
["bitfinex","SOLUSD",1762526771837,0.2,153.76,153.73,9.12969487]
["bitfinex","SOLUSD",1762526772031,0.2,153.76,153.68,10.44882769]
["bitfinex","SOLUSD",1762526772254,0.2,153.76,153.68,9.78882769]
["bitfinex","SOLUSD",1762526772255,9.12969487,153.75,153.68,9.78882769]
["bitfinex","SOLUSD",1762526772458,9.12969487,153.71,153.65,9.12969487]
["bitfinex","SOLUSD",1762526772768,9.12969487,153.7,153.62,9.78882769]
["bitfinex","SOLUSD",1762526773263,9.12969487,153.7,153.65,9.12969487]
["bitfinex","SOLUSD",1762526773560,0.7,153.7,153.62,9.78882769]
["bitfinex","SOLUSD",1762526773750,9.12969487,153.65,153.59,9.12969487]
["bitfinex","SOLUSD",1762526773932,9.12969487,153.66,153.58,22.78942569]
["bitfinex","SOLUSD",1762526774262,0.7,153.69,153.6,9.12969487]
["bitfinex","SOLUSD",1762526774427,0.7,153.69,153.51,9.12969487]
["bitfinex","SOLUSD",1762526774428,9.12969487,153.61,153.46,1.99999999]
["bitfinex","SOLUSD",1762526774629,9.12969487,153.56,153.5,9.12969487]
["bitfinex","SOLUSD",1762526774862,9.12969487,153.55,153.43,0.66]
["bitfinex","SOLUSD",1762526775178,20.592,153.58,153.48,9.12969487]
["bitfinex","SOLUSD",1762526775331,9.12969487,153.51,153.42,17.6]
["bitfinex","SOLUSD",1762526775666,9.12969487,153.47,153.36,16.30151278]
["bitfinex","SOLUSD",1762526775958,32.48067107,153.59,153.36,16.30151278]
["bitfinex","SOLUSD",1762526775959,0.7,153.46,153.41,9.12969487]
["bitfinex","SOLUSD",1762526776167,0.7,153.46,153.44,9.12969487]
["bitfinex","SOLUSD",1762526776331,0.7,153.46,153.45,9.12969487]
["bitfinex","SOLUSD",1762526776531,0.7,153.46,153.38,1.99999999]
["bitfinex","SOLUSD",1762526776532,0.7,153.46,153.41,9.12969487]
["bitfinex","SOLUSD",1762526776956,1.99999999,153.6,153.34,23.50508405]
["bitfinex","SOLUSD",1762526776957,32.38937882,154.04,153.45,9.12969487]
["bitfinex","SOLUSD",1762526777142,9.12969487,153.62,153.49,55.37820051]
["bitfinex","SOLUSD",1762526777332,9.12969487,153.58,153.52,9.12969487]
["bitfinex","SOLUSD",1762526777534,9.12969487,153.56,153.53,0.6513385]
["bitfinex","SOLUSD",1762526777726,19.93,153.64,153.5,0.65146579]
["bitfinex","SOLUSD",1762526777727,9.12969487,153.55,153.5,0.65146579]
["bitfinex","SOLUSD",1762526777933,9.12969487,153.54,153.48,15.6451455]
["bitfinex","SOLUSD",1762526778145,9.12969487,153.53,153.48,15.6451455]
["bitfinex","SOLUSD",1762526778354,9.12969487,153.59,153.52,9.12969487]
["bitfinex","SOLUSD",1762526778564,19.93,153.67,153.53,9.78103337]
["bitfinex","SOLUSD",1762526778865,9.12969487,153.59,153.53,0.6513385]
["bitfinex","SOLUSD",1762526779163,9.12969487,153.6,153.54,31.92505763]
["bitfinex","SOLUSD",1762526779370,20.592,153.6,153.48,22.80427416]
["bitfinex","SOLUSD",1762526779537,9.12969487,153.54,153.49,0.65150824]
["bitfinex","SOLUSD",1762526779739,9.12969487,153.56,153.49,0.65150824]
["bitfinex","SOLUSD",1762526779943,20.592,153.54,153.51,9.12969487]
["bitfinex","SOLUSD",1762526780154,20.592,153.54,153.51,0.65142336]
["bitfinex","SOLUSD",1762526780552,9.83969487,153.57,153.51,0.65142336]
["bitfinex","SOLUSD",1762526780865,9.12969487,153.52,153.47,0.65159314]
["bitfinex","SOLUSD",1762526781067,9.12969487,153.49,153.43,9.12969487]
["bitfinex","SOLUSD",1762526781274,29.72169487,153.46,153.41,9.12969487]
["bitfinex","SOLUSD",1762526781572,0.71,153.5,153.43,9.12969487]
["bitfinex","SOLUSD",1762526781876,20.592,153.56,153.48,9.12969487]
["bitfinex","SOLUSD",1762526782162,9.12969487,153.49,153.41,0.65184798]
["bitfinex","SOLUSD",1762526782473,9.12969487,153.48,153.42,9.78882769]
["bitfinex","SOLUSD",1762526782641,0.71,153.49,153.41,0.65184798]
["bitfinex","SOLUSD",1762526782836,30.43169487,153.49,153.43,9.78145788]
["bitfinex","SOLUSD",1762526783147,9.83969487,153.48,153.44,0.65172054]
["bitfinex","SOLUSD",1762526783339,29.72169487,153.45,153.36,7.17266562]
["bitfinex","SOLUSD",1762526783539,7.2256544,153.48,153.36,7.17266562]
["bitfinex","SOLUSD",1762526783540,20.592,153.42,153.38,9.12969487]
["bitfinex","SOLUSD",1762526783739,20.592,153.44,153.39,9.12969487]
["bitfinex","SOLUSD",1762526784048,21.302,153.46,153.41,9.12969487]
["bitfinex","SOLUSD",1762526784255,20.592,153.43,153.37,0.65201799]
["bitfinex","SOLUSD",1762526784445,9.12969487,153.42,153.37,0.65201799]
["bitfinex","SOLUSD",1762526784649,20.592,153.43,153.38,9.12969487]
["bitfinex","SOLUSD",1762526784837,9.83969487,153.43,153.39,0.65193298]
["bitfinex","SOLUSD",1762526785039,9.12969487,153.41,153.37,0.65201799]
["bitfinex","SOLUSD",1762526785261,0.71,153.42,153.38,6.51975485]
["bitfinex","SOLUSD",1762526785437,0.71,153.42,153.39,9.78162785]
["bitfinex","SOLUSD",1762526785781,0.71,153.47,153.41,9.12969487]
["bitfinex","SOLUSD",1762526785938,0.71,153.5,153.44,9.12969487]
["bitfinex","SOLUSD",1762526786137,0.71,153.5,153.47,9.12969487]
["bitfinex","SOLUSD",1762526786336,0.71,153.5,153.47,0.65159314]
["bitfinex","SOLUSD",1762526786563,0.71,153.5,153.47,9.78128801]
["bitfinex","SOLUSD",1762526786770,0.71,153.55,153.49,9.12969487]
["bitfinex","SOLUSD",1762526786940,0.71,153.55,153.51,9.12969487]
["bitfinex","SOLUSD",1762526787276,0.71,153.55,153.5,0.65146579]
["bitfinex","SOLUSD",1762526787575,0.71,153.55,153.51,9.12969487]
["bitfinex","SOLUSD",1762526787738,9.12969487,153.52,153.43,0.65176301]
["bitfinex","SOLUSD",1762526787940,29.72169487,153.5,153.44,6.51686666]
["bitfinex","SOLUSD",1762526788250,29.72169487,153.5,153.44,15.64656153]
["bitfinex","SOLUSD",1762526788448,0.71,153.53,153.49,9.12969487]
["bitfinex","SOLUSD",1762526788665,21.302,153.53,153.5,0.65146579]
["bitfinex","SOLUSD",1762526788868,21.302,153.53,153.48,9.78124556]
["bitfinex","SOLUSD",1762526789166,20.592,153.52,153.5,6.51465798]
["bitfinex","SOLUSD",1762526789474,20.592,153.52,153.49,6.51503241]
["bitfinex","SOLUSD",1762526789640,20.592,153.52,153.49,15.64472728]
["bitfinex","SOLUSD",1762526789970,20.592,153.49,153.41,7.17031286]
["bitfinex","SOLUSD",1762526790141,29.72169487,153.49,153.44,9.12969487]
["bitfinex","SOLUSD",1762526790339,29.72169487,153.49,153.44,9.78141541]
["bitfinex","SOLUSD",1762526790541,9.83969487,153.48,153.44,0.65172054]
["bitfinex","SOLUSD",1762526790780,0.71,153.48,153.35,39.77816786]
["bitfinex","SOLUSD",1762526790952,29.72169487,153.43,153.35,0.65210303]
["bitfinex","SOLUSD",1762526791156,20.592,153.43,153.39,9.12969487]
["bitfinex","SOLUSD",1762526791475,20.592,153.43,153.31,17.6]
["bitfinex","SOLUSD",1762526791476,9.12969487,153.43,153.4,0.65189048]
["bitfinex","SOLUSD",1762526791664,9.12969487,153.43,153.31,18.3]
["bitfinex","SOLUSD",1762526791665,9.12969487,153.41,153.34,0.65214555]
["bitfinex","SOLUSD",1762526791845,29.72169487,153.38,153.33,15.65123002]
["bitfinex","SOLUSD",1762526792049,20.592,153.38,153.34,0.65214555]
["bitfinex","SOLUSD",1762526792265,9.12969487,153.39,153.34,0.65214555]
["bitfinex","SOLUSD",1762526792453,9.12969487,153.36,153.31,15.65237981]
["bitfinex","SOLUSD",1762526792767,0.71,153.38,153.32,9.78192549]
["bitfinex","SOLUSD",1762526792957,0.71,153.38,153.32,0.65223062]
["bitfinex","SOLUSD",1762526793281,9.12969487,153.34,153.32,0.65223062]
["bitfinex","SOLUSD",1762526793447,20.592,153.36,153.3,0.1]
["bitfinex","SOLUSD",1762526793448,29.72169487,153.33,153.3,0.1]
["bitfinex","SOLUSD",1762526793646,29.72169487,153.33,153.28,0.1]
["bitfinex","SOLUSD",1762526793647,9.12969487,153.31,153.28,0.1]
["bitfinex","SOLUSD",1762526793952,1.99999999,153.39,153.21,0.6526989]
["bitfinex","SOLUSD",1762526793953,9.12969487,153.29,153.23,7.17871333]
["bitfinex","SOLUSD",1762526794154,0.8148631,153.4,153.25,9.12969487]
["bitfinex","SOLUSD",1762526794359,9.12969487,153.3,153.26,0.65248597]
["bitfinex","SOLUSD",1762526794753,0.61,153.35,153.26,9.78218084]
["bitfinex","SOLUSD",1762526795050,0.61,153.35,153.26,0.65248597]
["bitfinex","SOLUSD",1762526795051,20.592,153.32,153.26,0.65248597]
["bitfinex","SOLUSD",1762526795252,9.12969487,153.31,153.27,6.524434]
["bitfinex","SOLUSD",1762526795449,0.61,153.35,153.29,18.91852256]
["bitfinex","SOLUSD",1762526795682,20.592,153.33,153.3,0.65231572]
["bitfinex","SOLUSD",1762526796254,9.12969487,153.36,153.3,9.78201059]
["bitfinex","SOLUSD",1762526796484,10.3830819,153.37,153.3,0.65231572]
["bitfinex","SOLUSD",1762526796691,10.3830819,153.35,153.3,0.65231572]
["bitfinex","SOLUSD",1762526796990,10.3830819,153.35,153.27,9.78882769]
["bitfinex","SOLUSD",1762526796991,20.592,153.32,153.28,0.65240083]
["bitfinex","SOLUSD",1762526797191,20.592,153.32,153.29,9.78882769]
["bitfinex","SOLUSD",1762526797364,20.592,153.38,153.3,0.65231572]
["bitfinex","SOLUSD",1762526797560,20.592,153.31,153.27,20.17190959]
["bitfinex","SOLUSD",1762526797867,0.61,153.38,153.29,9.78882769]
["bitfinex","SOLUSD",1762526798063,10.3830819,153.37,153.31,20.17190959]
["bitfinex","SOLUSD",1762526798265,20.592,153.33,153.32,0.65223062]
["bitfinex","SOLUSD",1762526798567,30.9750819,153.34,153.28,10.3830819]
["bitfinex","SOLUSD",1762526798766,0.61,153.37,153.3,20.17190959]
["bitfinex","SOLUSD",1762526798965,20.592,153.32,153.31,0.65227317]
["bitfinex","SOLUSD",1762526799364,0.61,153.38,153.3,11.03539762]
["bitfinex","SOLUSD",1762526799560,20.592,153.41,153.3,7.17543952]
["bitfinex","SOLUSD",1762526799761,0.61,153.43,153.31,10.48882769]
["bitfinex","SOLUSD",1762526799969,0.61,153.43,153.35,10.3830819]
["bitfinex","SOLUSD",1762526800177,10.3830819,153.39,153.36,0.65206051]
["bitfinex","SOLUSD",1762526800380,20.592,153.35,153.34,0.65214555]
["bitfinex","SOLUSD",1762526800585,6.51713192,153.45,153.31,9.78882769]
["bitfinex","SOLUSD",1762526800586,10.3830819,153.36,153.31,9.78882769]
["bitfinex","SOLUSD",1762526800769,20.592,153.33,153.32,0.65223062]
["bitfinex","SOLUSD",1762526801289,30.9750819,153.35,153.32,0.65223062]
["bitfinex","SOLUSD",1762526801684,20.592,153.34,153.33,9.78882769]
["bitfinex","SOLUSD",1762526801885,30.9750819,153.34,153.26,0.72]
["bitfinex","SOLUSD",1762526802209,10.3830819,153.28,153.27,0.6524434]
["bitfinex","SOLUSD",1762526802377,10.3830819,153.28,153.22,0.65265631]
["bitfinex","SOLUSD",1762526802579,21.202,153.3,153.22,0.65265631]
["bitfinex","SOLUSD",1762526802890,0.61,153.33,153.23,11.1030819]
["bitfinex","SOLUSD",1762526803199,0.61,153.33,153.24,0.65257113]
["bitfinex","SOLUSD",1762526803395,0.61,153.33,153.25,9.78882769]
["bitfinex","SOLUSD",1762526803705,0.61,153.33,153.21,0.6526989]
["bitfinex","SOLUSD",1762526803706,10.3830819,153.26,153.21,0.6526989]
["bitfinex","SOLUSD",1762526803863,20.592,153.29,153.21,0.6526989]
["bitfinex","SOLUSD",1762526804062,10.3830819,153.23,153.21,0.6526989]
["bitfinex","SOLUSD",1762526804262,10.3830819,153.24,153.21,0.6526989]
["bitfinex","SOLUSD",1762526804464,20.592,153.27,153.21,0.6526989]
["bitfinex","SOLUSD",1762526804664,20.592,153.26,153.2,0.65274151]
["bitfinex","SOLUSD",1762526805098,10.3830819,153.22,153.2,0.65274151]
["bitfinex","SOLUSD",1762526805391,10.3830819,153.21,153.2,0.65274151]
["bitfinex","SOLUSD",1762526805599,10.3830819,153.21,153.17,0.82]
["bitfinex","SOLUSD",1762526805600,0.61,153.25,153.17,0.1]
["bitfinex","SOLUSD",1762526805780,10.3830819,153.2,153.18,0.65282673]
["bitfinex","SOLUSD",1762526805984,10.3830819,153.19,153.18,0.65282673]
["bitfinex","SOLUSD",1762526806164,0.61,153.28,153.18,0.65282673]
["bitfinex","SOLUSD",1762526806365,0.61,153.32,153.23,9.78882769]
["bitfinex","SOLUSD",1762526806597,0.61,153.32,153.19,10.50882769]
["bitfinex","SOLUSD",1762526806598,0.61,153.39,153.3,9.78882769]
["bitfinex","SOLUSD",1762526806904,50.0,153.53,153.31,0.65227317]
["bitfinex","SOLUSD",1762526806905,10.3830819,153.32,153.31,0.65227317]
["bitfinex","SOLUSD",1762526807197,0.61,153.38,153.29,0.65235827]
["bitfinex","SOLUSD",1762526807361,20.592,153.35,153.29,0.65235827]
["bitfinex","SOLUSD",1762526807565,20.21,153.38,153.27,9.78882769]
["bitfinex","SOLUSD",1762526807566,0.61,153.38,153.28,9.78882769]
["bitfinex","SOLUSD",1762526807781,0.61,153.38,153.29,0.65235827]
["bitfinex","SOLUSD",1762526808015,20.592,153.3,153.29,0.65235827]
["bitfinex","SOLUSD",1762526808191,20.592,153.3,153.29,11.16118596]
["bitfinex","SOLUSD",1762526808395,0.68,153.41,153.3,9.78882769]
["bitfinex","SOLUSD",1762526808600,10.3830819,153.33,153.31,0.65227317]
["bitfinex","SOLUSD",1762526808772,10.3830819,153.32,153.31,0.65227317]
["bitfinex","SOLUSD",1762526809176,0.68,153.36,153.31,0.65227317]
["bitfinex","SOLUSD",1762526809389,0.68,153.41,153.31,0.65227317]
["bitfinex","SOLUSD",1762526809595,10.3830819,153.33,153.31,0.65227317]
["bitfinex","SOLUSD",1762526809891,10.3830819,153.32,153.29,0.65235827]
["bitfinex","SOLUSD",1762526810095,0.68,153.41,153.3,0.65231572]
["bitfinex","SOLUSD",1762526810298,10.3830819,153.31,153.3,0.65231572]
["bitfinex","SOLUSD",1762526810489,0.68,153.43,153.31,9.78882769]
["bitfinex","SOLUSD",1762526810800,10.3830819,153.35,153.32,0.65223062]
["bitfinex","SOLUSD",1762526811096,40.872,153.42,153.32,0.65223062]
["bitfinex","SOLUSD",1762526811279,20.592,153.33,153.32,0.65223062]
["bitfinex","SOLUSD",1762526811474,20.592,153.31,153.26,0.65248597]
["bitfinex","SOLUSD",1762526811678,21.272,153.37,153.28,9.78882769]
["bitfinex","SOLUSD",1762526811882,21.272,153.37,153.3,9.78882769]
["bitfinex","SOLUSD",1762526812090,21.272,153.37,153.31,0.65227317]
["bitfinex","SOLUSD",1762526812091,20.592,153.37,153.31,0.65227317]
["bitfinex","SOLUSD",1762526812273,20.592,153.37,153.32,9.78882769]
["bitfinex","SOLUSD",1762526812476,1.99999999,153.48,153.34,9.78882769]
["bitfinex","SOLUSD",1762526812795,0.68,153.47,153.36,9.78882769]
["bitfinex","SOLUSD",1762526813018,10.3830819,153.37,153.34,9.78882769]
["bitfinex","SOLUSD",1762526813217,10.3830819,153.35,153.34,9.78882769]
["bitfinex","SOLUSD",1762526813376,20.592,153.41,153.36,9.78882769]
["bitfinex","SOLUSD",1762526813576,0.68,153.46,153.36,9.78882769]
["bitfinex","SOLUSD",1762526813771,10.3830819,153.37,153.36,9.78882769]
["bitfinex","SOLUSD",1762526813993,10.3830819,153.37,153.34,9.78882769]
["bitfinex","SOLUSD",1762526814201,10.3830819,153.36,153.34,9.78882769]
["bitfinex","SOLUSD",1762526814499,10.3830819,153.35,153.34,0.72]
["bitfinex","SOLUSD",1762526814702,10.3830819,153.35,153.32,9.78882769]
["bitfinex","SOLUSD",1762526814883,0.68,153.43,153.34,9.78882769]
["bitfinex","SOLUSD",1762526815087,0.68,153.43,153.35,0.65210303]
["bitfinex","SOLUSD",1762526815296,0.68,153.43,153.36,9.78882769]
["bitfinex","SOLUSD",1762526815515,0.68,153.43,153.37,0.65201799]
["bitfinex","SOLUSD",1762526816195,20.592,153.35,153.34,0.65214555]
["bitfinex","SOLUSD",1762526816394,30.9750819,153.35,153.31,0.65227317]
["bitfinex","SOLUSD",1762526816595,0.81449143,153.47,153.21,50.0]
["bitfinex","SOLUSD",1762526816596,0.68,153.42,153.32,0.72]
["bitfinex","SOLUSD",1762526816774,20.592,153.38,153.33,10.44101578]
["bitfinex","SOLUSD",1762526816974,10.3830819,153.34,153.33,10.44101578]
["bitfinex","SOLUSD",1762526817403,0.68,153.45,153.33,11.16101578]
["bitfinex","SOLUSD",1762526817705,10.3830819,153.37,153.35,9.78882769]
["bitfinex","SOLUSD",1762526817882,0.68,153.45,153.36,10.4408882]
["bitfinex","SOLUSD",1762526818503,1.99999999,153.54,153.37,10.50882769]
["bitfinex","SOLUSD",1762526818708,0.68,153.45,153.38,0.65197548]
["bitfinex","SOLUSD",1762526819014,10.3830819,153.39,153.38,0.65197548]
["bitfinex","SOLUSD",1762526819410,0.68,153.44,153.38,0.65197548]
["bitfinex","SOLUSD",1762526819711,10.3830819,153.39,153.38,0.65197548]
["bitfinex","SOLUSD",1762526819878,10.3830819,153.39,153.31,0.72]
["bitfinex","SOLUSD",1762526819879,10.3830819,153.39,153.35,9.78882769]
["bitfinex","SOLUSD",1762526820079,20.592,153.4,153.36,0.65206051]
["bitfinex","SOLUSD",1762526820291,40.872,153.4,153.34,0.65214555]
["bitfinex","SOLUSD",1762526820485,40.872,153.4,153.14,17.6]
["bitfinex","SOLUSD",1762526820486,0.68,153.39,153.28,0.72]
["bitfinex","SOLUSD",1762526820695,19.6,153.38,153.29,0.65235827]
["bitfinex","SOLUSD",1762526820899,20.592,153.35,153.29,0.65235827]
["bitfinex","SOLUSD",1762526821082,10.3830819,153.3,153.29,0.65235827]
["bitfinex","SOLUSD",1762526821406,20.592,153.37,153.32,9.78882769]
["bitfinex","SOLUSD",1762526821583,0.68,153.45,153.33,0.65218809]
["bitfinex","SOLUSD",1762526821791,0.68,153.45,153.33,1.37218809]
["bitfinex","SOLUSD",1762526822004,10.3830819,153.36,153.33,1.37218809]
["bitfinex","SOLUSD",1762526822209,10.3830819,153.34,153.33,11.16101578]
["bitfinex","SOLUSD",1762526822384,20.592,153.4,153.33,10.44101578]
["bitfinex","SOLUSD",1762526822584,10.3830819,153.37,153.34,9.78882769]
["bitfinex","SOLUSD",1762526822782,0.68,153.48,153.35,0.65210303]
["bitfinex","SOLUSD",1762526822979,20.592,153.39,153.36,9.78882769]
["bitfinex","SOLUSD",1762526823186,20.592,153.39,153.37,0.65201799]
["bitfinex","SOLUSD",1762526823416,20.592,153.42,153.37,0.65201799]
["bitfinex","SOLUSD",1762526823596,40.192,153.42,153.37,0.65201799]
["bitfinex","SOLUSD",1762526823779,0.68,153.41,153.31,0.65227317]
["bitfinex","SOLUSD",1762526823988,20.592,153.42,153.32,10.50882769]
["bitfinex","SOLUSD",1762526824191,0.68,153.46,153.34,9.78882769]
["bitfinex","SOLUSD",1762526824395,0.68,153.46,153.36,9.78882769]
["bitfinex","SOLUSD",1762526824606,21.272,153.46,153.38,9.78882769]
["bitfinex","SOLUSD",1762526824807,0.68,153.46,153.4,9.78882769]
["bitfinex","SOLUSD",1762526824997,0.68,153.46,153.41,0.65184798]
["bitfinex","SOLUSD",1762526825201,0.68,153.45,153.39,0.65193298]
["bitfinex","SOLUSD",1762526825520,0.68,153.48,153.4,9.78882769]
["bitfinex","SOLUSD",1762526825813,0.68,153.48,153.41,0.65184798]
["bitfinex","SOLUSD",1762526825994,0.68,153.48,153.42,9.78882769]
["bitfinex","SOLUSD",1762526826192,0.68,153.48,153.43,0.65176301]
["bitfinex","SOLUSD",1762526826193,20.592,153.45,153.43,0.65176301]
["bitfinex","SOLUSD",1762526826396,40.192,153.45,153.33,1.37218809]
["bitfinex","SOLUSD",1762526826705,0.68,153.44,153.33,0.65218809]
["bitfinex","SOLUSD",1762526826907,20.592,153.31,153.24,1.37257113]
["bitfinex","SOLUSD",1762526827102,10.3830819,153.25,153.24,0.65257113]
["bitfinex","SOLUSD",1762526827306,30.9750819,153.25,153.21,0.6526989]
["bitfinex","SOLUSD",1762526827490,20.592,153.19,153.17,0.75286936]
["bitfinex","SOLUSD",1762526827695,10.3830819,153.18,153.17,0.1]
["bitfinex","SOLUSD",1762526829009,10.3830819,153.18,153.12,0.1]
["bitfinex","SOLUSD",1762526829010,20.592,153.15,153.12,0.1]
["bitfinex","SOLUSD",1762526829515,0.68,153.22,153.13,0.6530399]
["bitfinex","SOLUSD",1762526829691,20.592,153.27,153.14,9.78882769]
["bitfinex","SOLUSD",1762526829692,0.68,153.27,153.14,9.78882769]
["bitfinex","SOLUSD",1762526829898,20.592,153.23,153.16,9.78882769]
["bitfinex","SOLUSD",1762526830096,20.592,153.23,153.17,0.65286936]
["bitfinex","SOLUSD",1762526830328,20.592,153.23,153.18,9.78882769]
["bitfinex","SOLUSD",1762526830493,0.68,153.22,153.19,0.65278412]
["bitfinex","SOLUSD",1762526830692,20.592,153.19,153.15,9.78882769]
["bitfinex","SOLUSD",1762526830937,0.68,153.22,153.13,0.6530399]
["bitfinex","SOLUSD",1762526831223,0.68,153.21,153.13,0.6530399]
["bitfinex","SOLUSD",1762526831391,20.592,153.17,153.12,0.1]
["bitfinex","SOLUSD",1762526831594,20.592,153.16,153.12,0.82]
["bitfinex","SOLUSD",1762526831811,20.592,153.23,153.13,10.44186759]
["bitfinex","SOLUSD",1762526832021,10.3830819,153.15,153.13,11.16186759]
["bitfinex","SOLUSD",1762526832506,10.3830819,153.14,153.13,0.6530399]
["bitfinex","SOLUSD",1762526832706,0.68,153.25,153.15,9.78882769]
["bitfinex","SOLUSD",1762526832937,0.68,153.24,153.16,0.65291198]
["bitfinex","SOLUSD",1762526833107,0.68,153.24,153.14,0.65299725]
["bitfinex","SOLUSD",1762526833108,20.592,153.18,153.14,0.65299725]
["bitfinex","SOLUSD",1762526833307,20.592,153.18,153.15,9.78882769]
["bitfinex","SOLUSD",1762526833533,20.592,153.18,153.16,0.65291198]
["bitfinex","SOLUSD",1762526833721,0.68,153.24,153.16,0.65291198]
["bitfinex","SOLUSD",1762526833913,20.592,153.23,153.16,0.65291198]
["bitfinex","SOLUSD",1762526834229,2.81507562,153.36,153.17,10.50882769]
["bitfinex","SOLUSD",1762526834443,10.3830819,153.23,153.19,9.78882769]
["bitfinex","SOLUSD",1762526834610,0.68,153.39,153.21,20.17190959]
["bitfinex","SOLUSD",1762526834804,0.68,153.39,153.26,20.17190959]
["bitfinex","SOLUSD",1762526835130,0.68,153.39,153.22,2.6526563]
["bitfinex","SOLUSD",1762526835131,10.3830819,153.31,153.28,9.78882769]
["bitfinex","SOLUSD",1762526835449,19.6,153.36,153.27,0.6524434]
["bitfinex","SOLUSD",1762526835652,40.192,153.29,153.19,0.72]
["bitfinex","SOLUSD",1762526835934,20.592,153.27,153.2,0.65274151]
["bitfinex","SOLUSD",1762526836138,0.68,153.33,153.21,10.50882769]
["bitfinex","SOLUSD",1762526836303,0.68,153.33,153.22,0.65265631]
["bitfinex","SOLUSD",1762526836503,1.49523511,153.33,153.16,1.37291198]
["bitfinex","SOLUSD",1762526836706,10.3830819,153.23,153.17,20.17190959]
["bitfinex","SOLUSD",1762526836934,10.3830819,153.21,153.19,9.78882769]
["bitfinex","SOLUSD",1762526837107,20.592,153.27,153.2,0.65274151]
["bitfinex","SOLUSD",1762526837445,0.72,153.31,153.21,9.78882769]
["bitfinex","SOLUSD",1762526837732,0.72,153.31,153.22,0.65265631]
["bitfinex","SOLUSD",1762526838104,0.72,153.33,153.23,10.47882769]
["bitfinex","SOLUSD",1762526838304,0.72,153.33,153.24,10.44139882]
["bitfinex","SOLUSD",1762526838505,10.3830819,153.25,153.24,0.65257113]
["bitfinex","SOLUSD",1762526838733,10.3830819,153.26,153.24,0.65257113]
["bitfinex","SOLUSD",1762526838943,32.57964703,153.48,153.24,0.65257113]
["bitfinex","SOLUSD",1762526838944,0.72,153.38,153.26,9.78882769]
["bitfinex","SOLUSD",1762526839226,10.3830819,153.38,153.3,11.78882768]
["bitfinex","SOLUSD",1762526839442,10.3830819,153.35,153.32,16.31082341]
["bitfinex","SOLUSD",1762526839630,10.3830819,153.36,153.34,9.78882769]
["bitfinex","SOLUSD",1762526839829,0.92,153.46,153.36,9.78882769]
["bitfinex","SOLUSD",1762526840024,0.92,153.46,153.34,9.78882769]
["bitfinex","SOLUSD",1762526840237,0.2,153.46,153.38,9.78882769]
["bitfinex","SOLUSD",1762526840634,0.2,153.46,153.39,20.86190959]
["bitfinex","SOLUSD",1762526840837,0.2,153.46,153.44,9.78882769]
["bitfinex","SOLUSD",1762526841040,10.3830819,153.45,153.44,9.78882769]
["bitfinex","SOLUSD",1762526841223,10.5830819,153.46,153.43,9.78882769]
["bitfinex","SOLUSD",1762526841421,0.2,153.46,153.42,6.51805501]
["bitfinex","SOLUSD",1762526841743,10.3830819,153.44,153.42,9.78882769]
["bitfinex","SOLUSD",1762526841927,10.3830819,153.45,153.43,1.34176301]
["bitfinex","SOLUSD",1762526842247,0.2,153.46,153.43,1.34176301]
["bitfinex","SOLUSD",1762526842248,10.3830819,153.44,153.43,0.65176301]
["bitfinex","SOLUSD",1762526842645,10.3830819,153.44,153.39,0.65193298]
["bitfinex","SOLUSD",1762526842834,10.3830819,153.4,153.39,10.44076067]
["bitfinex","SOLUSD",1762526843147,10.3830819,153.4,153.39,0.65193298]
["bitfinex","SOLUSD",1762526843358,0.2,153.46,153.39,1.34193298]
["bitfinex","SOLUSD",1762526843520,0.2,153.46,153.42,9.78882769]
["bitfinex","SOLUSD",1762526843726,0.2,153.46,153.43,10.4405907]
["bitfinex","SOLUSD",1762526843944,30.9750819,153.44,153.38,0.65197548]
["bitfinex","SOLUSD",1762526844143,10.3830819,153.39,153.38,0.65197548]
["bitfinex","SOLUSD",1762526844819,10.3830819,153.39,153.35,0.65210303]
["bitfinex","SOLUSD",1762526845152,20.592,153.43,153.36,9.78882769]
["bitfinex","SOLUSD",1762526845453,20.592,153.43,153.38,9.78882769]
["bitfinex","SOLUSD",1762526845632,0.2,153.46,153.4,9.78882769]
["bitfinex","SOLUSD",1762526845833,0.2,153.46,153.36,0.69]
["bitfinex","SOLUSD",1762526845834,0.2,153.46,153.42,9.78882769]
["bitfinex","SOLUSD",1762526846039,0.2,153.46,153.44,9.78882769]
["bitfinex","SOLUSD",1762526846238,0.2,153.46,153.38,1.34197548]
["bitfinex","SOLUSD",1762526846531,0.2,153.46,153.39,9.78882769]
["bitfinex","SOLUSD",1762526846844,10.3830819,153.4,153.38,0.65197548]
["bitfinex","SOLUSD",1762526847050,10.3830819,153.39,153.38,0.65197548]
["bitfinex","SOLUSD",1762526847349,20.592,153.43,153.38,11.13080317]
["bitfinex","SOLUSD",1762526847553,0.2,153.46,153.39,16.30787639]
["bitfinex","SOLUSD",1762526847725,0.2,153.46,153.4,0.65189048]
["bitfinex","SOLUSD",1762526848066,0.2,153.46,153.39,0.69]
["bitfinex","SOLUSD",1762526848067,0.92,153.46,153.37,0.65201799]
["bitfinex","SOLUSD",1762526848356,0.92,153.46,153.41,0.65184798]
["bitfinex","SOLUSD",1762526848531,0.2,153.46,153.42,9.78882769]
["bitfinex","SOLUSD",1762526848743,10.3830819,153.44,153.43,0.65176301]
["bitfinex","SOLUSD",1762526849628,10.3830819,153.44,153.41,9.78882769]
["bitfinex","SOLUSD",1762526849826,0.2,153.46,153.42,0.6518055]
["bitfinex","SOLUSD",1762526850061,0.92,153.46,153.42,0.6518055]
["bitfinex","SOLUSD",1762526850352,20.592,153.45,153.37,0.65201799]
["bitfinex","SOLUSD",1762526850549,21.312,153.45,153.34,0.65214555]
["bitfinex","SOLUSD",1762526850757,0.72,153.44,153.34,7.86359068]
["bitfinex","SOLUSD",1762526850954,10.3830819,153.35,153.34,0.65214555]
["bitfinex","SOLUSD",1762526851128,10.3830819,153.35,153.32,0.65223062]
["bitfinex","SOLUSD",1762526851328,10.3830819,153.33,153.29,0.65235827]
["bitfinex","SOLUSD",1762526851548,10.3830819,153.3,153.29,0.65235827]
["bitfinex","SOLUSD",1762526851738,10.3830819,153.3,153.29,10.44118596]
["bitfinex","SOLUSD",1762526851951,0.72,153.36,153.29,10.44118596]
["bitfinex","SOLUSD",1762526852138,20.592,153.37,153.29,1.34235827]
["bitfinex","SOLUSD",1762526852453,10.3830819,153.3,153.29,1.34235827]
["bitfinex","SOLUSD",1762526852663,10.3830819,153.31,153.29,0.65235827]
["bitfinex","SOLUSD",1762526852838,10.3830819,153.31,153.3,10.44114341]
["bitfinex","SOLUSD",1762526853159,10.3830819,153.31,153.28,0.65240083]
["bitfinex","SOLUSD",1762526853364,10.3830819,153.29,153.28,0.65240083]
["bitfinex","SOLUSD",1762526853875,0.72,153.4,153.28,11.13122852]
["bitfinex","SOLUSD",1762526854051,32.13045544,153.53,153.31,9.78882769]
["bitfinex","SOLUSD",1762526854052,10.3830819,153.36,153.31,9.78882769]
["bitfinex","SOLUSD",1762526854374,10.3830819,153.35,153.32,0.65223062]
["bitfinex","SOLUSD",1762526854581,0.72,153.4,153.32,0.65223062]
["bitfinex","SOLUSD",1762526854582,10.3830819,153.33,153.32,0.65223062]
["bitfinex","SOLUSD",1762526854879,20.592,153.39,153.32,0.65223062]
["bitfinex","SOLUSD",1762526855068,10.3830819,153.33,153.32,0.65223062]
["bitfinex","SOLUSD",1762526855599,10.3830819,153.37,153.32,1.34223062]
["bitfinex","SOLUSD",1762526855870,0.72,153.45,153.33,22.17190958]
["bitfinex","SOLUSD",1762526856075,0.2,153.46,153.36,10.3830819]
["bitfinex","SOLUSD",1762526856271,0.2,153.46,153.37,10.44084568]
["bitfinex","SOLUSD",1762526856577,10.3830819,153.43,153.37,20.82392758]
["bitfinex","SOLUSD",1762526856866,0.2,153.46,153.43,9.78882769]
["bitfinex","SOLUSD",1762526857068,0.2,153.46,153.45,9.78882769]
["bitfinex","SOLUSD",1762526857286,0.2,153.46,153.44,0.65172054]
["bitfinex","SOLUSD",1762526857287,10.5830819,153.46,153.44,0.65172054]
["bitfinex","SOLUSD",1762526857451,0.2,153.46,153.44,0.65172054]
["bitfinex","SOLUSD",1762526857767,11.1030819,153.45,153.41,0.65184798]
["bitfinex","SOLUSD",1762526857971,10.3830819,153.42,153.35,9.78882769]
["bitfinex","SOLUSD",1762526858155,21.312,153.45,153.37,9.78882769]
["bitfinex","SOLUSD",1762526858364,9.11774069,153.4,153.38,10.44080317]
["bitfinex","SOLUSD",1762526858571,9.11774069,153.39,153.38,10.44080317]
["bitfinex","SOLUSD",1762526858781,9.11774069,153.4,153.39,9.78882769]
["bitfinex","SOLUSD",1762526859076,9.11774069,153.4,153.38,10.44080317]
["bitfinex","SOLUSD",1762526859266,9.11774069,153.39,153.38,0.65197548]
["bitfinex","SOLUSD",1762526859572,9.11774069,153.39,153.35,10.44093072]
["bitfinex","SOLUSD",1762526859787,9.11774069,153.38,153.36,10.47882769]
["bitfinex","SOLUSD",1762526859960,20.592,153.43,153.37,0.65201799]
["bitfinex","SOLUSD",1762526860148,9.11774069,153.38,153.37,0.65201799]
["bitfinex","SOLUSD",1762526860352,9.11774069,153.38,153.36,9.78882769]
["bitfinex","SOLUSD",1762526860353,5.98030476,153.38,153.34,0.65214555]
["bitfinex","SOLUSD",1762526860667,21.312,153.37,153.29,0.65235827]
["bitfinex","SOLUSD",1762526860868,5.98030476,153.31,153.29,0.65235827]
["bitfinex","SOLUSD",1762526861176,5.98030476,153.32,153.29,0.65235827]
["bitfinex","SOLUSD",1762526861380,5.98030476,153.36,153.29,0.65235827]
["bitfinex","SOLUSD",1762526861381,20.592,153.33,153.29,0.65235827]
["bitfinex","SOLUSD",1762526861581,5.98030476,153.3,153.25,18.34]
["bitfinex","SOLUSD",1762526861783,5.98030476,153.28,153.26,9.78882769]
["bitfinex","SOLUSD",1762526862203,5.98030476,153.27,153.25,17.62]
["bitfinex","SOLUSD",1762526862488,9.13607051,153.26,153.21,0.72]
["bitfinex","SOLUSD",1762526862695,9.13607051,153.23,153.16,7.24911987]
["bitfinex","SOLUSD",1762526862994,9.13607051,153.24,153.18,9.13607051]
["bitfinex","SOLUSD",1762526863168,20.592,153.28,153.2,9.13607051]
["bitfinex","SOLUSD",1762526863363,0.72,153.39,153.27,9.78882769]
["bitfinex","SOLUSD",1762526863589,0.72,153.39,153.31,9.78882769]
["bitfinex","SOLUSD",1762526863894,9.13607051,153.36,153.33,9.78882769]
["bitfinex","SOLUSD",1762526864193,20.592,153.38,153.34,0.65214555]
["bitfinex","SOLUSD",1762526864372,9.13607051,153.35,153.34,0.65214555]
["bitfinex","SOLUSD",1762526864997,9.13607051,153.38,153.34,1.37214555]
["bitfinex","SOLUSD",1762526865162,9.13607051,153.39,153.34,1.37214555]
["bitfinex","SOLUSD",1762526865359,9.13607051,153.39,153.34,0.65214555]
["bitfinex","SOLUSD",1762526865625,9.13607051,153.39,153.34,1.37214555]
["bitfinex","SOLUSD",1762526865789,0.2,153.46,153.36,18.9248982]
["bitfinex","SOLUSD",1762526866001,0.2,153.46,153.38,18.9248982]
["bitfinex","SOLUSD",1762526866189,9.13607051,153.42,153.4,9.78882769]
["bitfinex","SOLUSD",1762526866363,9.13607051,153.42,153.41,10.44067567]
["bitfinex","SOLUSD",1762526866882,9.13607051,153.42,153.38,9.78882769]
["bitfinex","SOLUSD",1762526867188,9.13607051,153.41,153.39,0.65193298]
["bitfinex","SOLUSD",1762526867377,21.252,153.45,153.39,0.65193298]
["bitfinex","SOLUSD",1762526867581,9.13607051,153.42,153.39,0.65193298]
["bitfinex","SOLUSD",1762526867775,9.13607051,153.41,153.39,0.65193298]
["bitfinex","SOLUSD",1762526868112,9.13607051,153.4,153.39,0.65193298]
["bitfinex","SOLUSD",1762526868272,9.13607051,153.4,153.36,9.78882769]
["bitfinex","SOLUSD",1762526868593,9.13607051,153.41,153.37,0.65201799]
["bitfinex","SOLUSD",1762526868771,9.13607051,153.39,153.37,0.65201799]
["bitfinex","SOLUSD",1762526869090,9.13607051,153.38,153.37,0.65201799]
["bitfinex","SOLUSD",1762526869513,9.13607051,153.38,153.36,9.78882769]
["bitfinex","SOLUSD",1762526869684,9.13607051,153.39,153.37,0.65201799]
["bitfinex","SOLUSD",1762526870010,9.13607051,153.38,153.37,0.65201799]
["bitfinex","SOLUSD",1762526870180,20.592,153.42,153.35,10.48882769]
["bitfinex","SOLUSD",1762526870389,9.13607051,153.39,153.37,9.78882769]
["bitfinex","SOLUSD",1762526870648,0.66,153.41,153.38,0.65197548]
["bitfinex","SOLUSD",1762526870782,9.13607051,153.39,153.36,0.65206051]
["bitfinex","SOLUSD",1762526870982,9.13607051,153.37,153.36,0.65206051]
["bitfinex","SOLUSD",1762526871192,9.13607051,153.37,153.34,0.65214555]
["bitfinex","SOLUSD",1762526871394,0.66,153.4,153.34,0.65214555]
["bitfinex","SOLUSD",1762526871602,20.592,153.42,153.35,9.78882769]
["bitfinex","SOLUSD",1762526871804,0.86,153.46,153.37,9.78882769]
["bitfinex","SOLUSD",1762526871989,0.66,153.45,153.38,0.65197548]
["bitfinex","SOLUSD",1762526872193,0.2,153.46,153.38,0.65197548]
["bitfinex","SOLUSD",1762526872511,9.13607051,153.39,153.38,11.14080317]
["bitfinex","SOLUSD",1762526872678,21.452,153.46,153.38,11.14080317]
["bitfinex","SOLUSD",1762526872877,9.13607051,153.4,153.38,11.14080317]
["bitfinex","SOLUSD",1762526873106,9.13607051,153.42,153.39,10.48882769]
["bitfinex","SOLUSD",1762526873312,0.2,153.46,153.39,10.48882769]
["bitfinex","SOLUSD",1762526873313,9.13607051,153.43,153.41,9.78882769]
["bitfinex","SOLUSD",1762526873517,0.2,153.46,153.43,9.78882769]
["bitfinex","SOLUSD",1762526873822,9.13607051,153.47,153.45,9.78882769]
["bitfinex","SOLUSD",1762526873987,9.13607051,153.46,153.44,0.65172054]
["bitfinex","SOLUSD",1762526874186,9.13607051,153.45,153.44,0.65172054]
["bitfinex","SOLUSD",1762526875013,9.13607051,153.46,153.44,1.35172054]
["bitfinex","SOLUSD",1762526875212,0.66,153.54,153.45,0.65167807]
["bitfinex","SOLUSD",1762526875213,20.592,153.53,153.45,0.65167807]
["bitfinex","SOLUSD",1762526875415,9.13607051,153.46,153.45,0.65167807]
["bitfinex","SOLUSD",1762526875911,9.13607051,153.47,153.45,7.86837461]
["bitfinex","SOLUSD",1762526876103,9.13607051,153.47,153.45,1.35167807]
["bitfinex","SOLUSD",1762526876282,0.2,153.57,153.47,9.78882769]
["bitfinex","SOLUSD",1762526876481,9.13607051,153.49,153.48,10.44037838]
["bitfinex","SOLUSD",1762526876914,0.66,153.52,153.46,0.6516356]
["bitfinex","SOLUSD",1762526877130,9.13607051,153.47,153.46,0.6516356]
["bitfinex","SOLUSD",1762526877649,9.13607051,153.47,153.44,0.65172054]
["bitfinex","SOLUSD",1762526877937,9.13607051,153.48,153.45,17.00528568]
["bitfinex","SOLUSD",1762526878238,9.13607051,153.47,153.46,11.14046329]
["bitfinex","SOLUSD",1762526878423,0.86,153.56,153.47,9.78882769]
["bitfinex","SOLUSD",1762526878731,9.13607051,153.5,153.49,9.78882769]
["bitfinex","SOLUSD",1762526878901,9.13607051,153.51,153.49,10.48882769]
["bitfinex","SOLUSD",1762526879106,9.13607051,153.51,153.5,0.65146579]
["bitfinex","SOLUSD",1762526879532,0.2,153.56,153.5,0.65146579]
["bitfinex","SOLUSD",1762526879717,9.13607051,153.51,153.5,0.65146579]
["bitfinex","SOLUSD",1762526880028,9.13607051,153.51,153.26,9.13607051]
["bitfinex","SOLUSD",1762526880029,9.13607051,153.51,153.47,0.65159314]
["bitfinex","SOLUSD",1762526880330,9.13607051,153.48,153.47,0.65159314]
["bitfinex","SOLUSD",1762526880511,9.13607051,153.48,153.45,9.78882769]
["bitfinex","SOLUSD",1762526880712,20.592,153.5,153.46,0.6516356]
["bitfinex","SOLUSD",1762526881106,0.66,153.49,153.4,0.65189048]
["bitfinex","SOLUSD",1762526881321,0.66,153.49,153.34,0.65214555]
["bitfinex","SOLUSD",1762526881611,0.66,153.49,153.32,17.62]
["bitfinex","SOLUSD",1762526881612,19.6,153.4,153.32,17.62]
["bitfinex","SOLUSD",1762526881810,0.81443836,153.48,153.25,0.65252854]
["bitfinex","SOLUSD",1762526881811,9.13607051,153.33,153.25,0.65252854]
["bitfinex","SOLUSD",1762526882034,9.13607051,153.26,153.25,0.65252854]
["bitfinex","SOLUSD",1762526882211,40.192,153.31,153.18,0.65282673]
["bitfinex","SOLUSD",1762526882408,40.192,153.31,153.19,22.84744434]
["bitfinex","SOLUSD",1762526882609,40.192,153.31,153.2,0.65274151]
["bitfinex","SOLUSD",1762526882610,0.66,153.3,153.2,0.65274151]
["bitfinex","SOLUSD",1762526883231,9.13607051,153.21,153.2,0.65274151]
["bitfinex","SOLUSD",1762526883437,29.72807051,153.21,153.12,0.75308254]
["bitfinex","SOLUSD",1762526883737,9.13607051,153.2,153.14,0.7]
["bitfinex","SOLUSD",1762526883908,9.13607051,153.2,153.15,0.65295461]
["bitfinex","SOLUSD",1762526884105,9.13607051,153.19,153.16,9.78882769]
["bitfinex","SOLUSD",1762526884309,0.66,153.24,153.18,9.78882769]
["bitfinex","SOLUSD",1762526884529,9.13607051,153.2,153.19,0.65278412]
["bitfinex","SOLUSD",1762526885105,0.66,153.31,153.2,9.78882769]
["bitfinex","SOLUSD",1762526885313,0.66,153.31,153.19,1.35278412]
["bitfinex","SOLUSD",1762526885314,0.66,153.4,153.24,18.9248982]
["bitfinex","SOLUSD",1762526885650,9.13607051,153.32,153.26,9.78882769]
["bitfinex","SOLUSD",1762526885940,9.13607051,153.31,153.28,9.78882769]
["bitfinex","SOLUSD",1762526886249,0.66,153.39,153.3,9.78882769]
["bitfinex","SOLUSD",1762526886411,9.13607051,153.39,153.32,18.9248982]
["bitfinex","SOLUSD",1762526886605,9.13607051,153.4,153.34,9.78882769]
["bitfinex","SOLUSD",1762526886813,9.13607051,153.4,153.33,9.7882586]
["bitfinex","SOLUSD",1762526886814,9.13607051,153.39,153.36,9.78882769]
["bitfinex","SOLUSD",1762526887010,9.13607051,153.37,153.35,0.65210303]
["bitfinex","SOLUSD",1762526887314,9.13607051,153.39,153.35,1.35210303]
["bitfinex","SOLUSD",1762526887535,0.66,153.49,153.35,0.65210303]
["bitfinex","SOLUSD",1762526887734,9.13607051,153.36,153.32,9.78882769]
["bitfinex","SOLUSD",1762526888032,6.51593145,153.47,153.32,9.78882769]
["bitfinex","SOLUSD",1762526888241,1.99999999,153.46,153.31,0.65227317]
["bitfinex","SOLUSD",1762526888415,9.13607051,153.32,153.31,0.65227317]
["bitfinex","SOLUSD",1762526888620,9.13607051,153.32,153.29,0.65235827]
["bitfinex","SOLUSD",1762526888809,6.51593145,153.47,153.24,0.65257113]
["bitfinex","SOLUSD",1762526888810,9.13607051,153.3,153.24,0.65257113]
["bitfinex","SOLUSD",1762526889015,9.13607051,153.25,153.24,0.65257113]
["bitfinex","SOLUSD",1762526889517,9.13607051,153.27,153.24,1.35257113]
["bitfinex","SOLUSD",1762526889727,9.13607051,153.28,153.24,1.35257113]
["bitfinex","SOLUSD",1762526889927,9.13607051,153.29,153.26,9.78882769]
["bitfinex","SOLUSD",1762526890125,9.13607051,153.29,153.23,9.78882769]
["bitfinex","SOLUSD",1762526890126,9.13607051,153.27,153.23,9.78882769]
["bitfinex","SOLUSD",1762526890313,6.51979894,153.38,153.23,9.78882769]
["bitfinex","SOLUSD",1762526890314,0.66,153.36,153.24,0.7]
["bitfinex","SOLUSD",1762526890633,2.65999999,153.45,153.3,9.13607051]
["bitfinex","SOLUSD",1762526890814,32.49747483,153.51,153.28,9.78882769]
["bitfinex","SOLUSD",1762526890815,9.13607051,153.37,153.28,9.78882769]
["bitfinex","SOLUSD",1762526891014,9.13607051,153.35,153.29,9.78882769]
["bitfinex","SOLUSD",1762526891241,9.13607051,153.36,153.29,10.48882769]
["bitfinex","SOLUSD",1762526891430,0.66,153.46,153.34,18.9248982]
["bitfinex","SOLUSD",1762526891629,0.66,153.55,153.4,18.9248982]
["bitfinex","SOLUSD",1762526891942,9.13607051,153.5,153.43,25.44252838]
["bitfinex","SOLUSD",1762526892144,9.13607051,153.52,153.46,9.78882769]
["bitfinex","SOLUSD",1762526892348,9.13607051,153.54,153.48,9.78882769]
["bitfinex","SOLUSD",1762526892515,0.2,153.57,153.5,9.78882769]
["bitfinex","SOLUSD",1762526892721,0.2,153.57,153.52,9.78882769]
["bitfinex","SOLUSD",1762526893020,0.2,153.57,153.54,9.78882769]
["bitfinex","SOLUSD",1762526893212,0.2,153.57,153.55,11.14008135]
["bitfinex","SOLUSD",1762526893645,0.2,153.57,153.56,9.78882769]
["bitfinex","SOLUSD",1762526893854,0.86,153.68,153.57,6.51168848]
["bitfinex","SOLUSD",1762526894054,9.13607051,153.63,153.59,9.78882769]
["bitfinex","SOLUSD",1762526894252,9.13607051,153.6,153.54,0.65129607]
["bitfinex","SOLUSD",1762526894428,9.13607051,153.6,153.51,0.65142336]
["bitfinex","SOLUSD",1762526894429,9.13607051,153.55,153.51,0.65142336]
["bitfinex","SOLUSD",1762526894629,20.592,153.6,153.51,10.48882769]
["bitfinex","SOLUSD",1762526894842,20.592,153.65,153.51,10.48882769]
["bitfinex","SOLUSD",1762526895021,0.66,153.62,153.53,9.78882769]
["bitfinex","SOLUSD",1762526895232,0.66,153.62,153.52,0.65138092]
["bitfinex","SOLUSD",1762526895440,0.81343137,153.67,153.53,10.48882769]
["bitfinex","SOLUSD",1762526895629,0.86,153.68,153.55,9.78882769]
["bitfinex","SOLUSD",1762526895831,9.13607051,153.59,153.57,9.78882769]
["bitfinex","SOLUSD",1762526896033,0.66,153.67,153.58,0.65112644]
["bitfinex","SOLUSD",1762526896233,20.592,153.65,153.58,0.65112644]
["bitfinex","SOLUSD",1762526896436,9.13607051,153.59,153.58,0.65112644]
["bitfinex","SOLUSD",1762526896950,0.2,153.68,153.59,9.78882769]
["bitfinex","SOLUSD",1762526897151,0.2,153.68,153.62,9.78882769]
["bitfinex","SOLUSD",1762526897347,0.2,153.68,153.6,1.36104166]
["bitfinex","SOLUSD",1762526897348,0.2,153.68,153.63,0.65091453]
["bitfinex","SOLUSD",1762526897853,9.13607051,153.64,153.63,0.65091453]
["bitfinex","SOLUSD",1762526898034,9.13607051,153.64,153.63,1.36091453]
["bitfinex","SOLUSD",1762526898234,9.13607051,153.66,153.63,7.87005801]
["bitfinex","SOLUSD",1762526898560,0.2,153.68,153.63,7.87005801]
["bitfinex","SOLUSD",1762526898561,9.13607051,153.65,153.63,1.36091453]
["bitfinex","SOLUSD",1762526898762,0.2,153.68,153.64,10.43969985]
["bitfinex","SOLUSD",1762526899058,9.13607051,153.65,153.64,0.65087216]
["bitfinex","SOLUSD",1762526899245,9.13607051,153.65,153.6,10.49882769]
["bitfinex","SOLUSD",1762526899246,9.13607051,153.65,153.61,0.65099928]
["bitfinex","SOLUSD",1762526899455,9.13607051,153.62,153.61,0.65099928]
["bitfinex","SOLUSD",1762526899626,9.13607051,153.62,153.59,0.71]
["bitfinex","SOLUSD",1762526899826,9.13607051,153.6,153.59,1.36108405]
["bitfinex","SOLUSD",1762526900029,9.13607051,153.6,153.59,0.65108405]
["bitfinex","SOLUSD",1762526900257,9.13607051,153.6,153.54,0.71]
["bitfinex","SOLUSD",1762526900461,20.592,153.64,153.55,0.65125366]
["bitfinex","SOLUSD",1762526900671,9.13607051,153.56,153.55,0.65125366]
["bitfinex","SOLUSD",1762526900834,0.66,153.63,153.51,0.65142336]
["bitfinex","SOLUSD",1762526901164,9.13607051,153.52,153.51,1.36142336]
["bitfinex","SOLUSD",1762526901356,21.252,153.63,153.51,7.87564171]
["bitfinex","SOLUSD",1762526901357,9.13607051,153.55,153.51,7.87564171]
["bitfinex","SOLUSD",1762526901544,9.33607051,153.68,153.53,9.78882769]
["bitfinex","SOLUSD",1762526901545,9.13607051,153.57,153.53,9.78882769]
["bitfinex","SOLUSD",1762526901740,9.13607051,153.57,153.55,9.78882769]
["bitfinex","SOLUSD",1762526901942,20.592,153.65,153.53,9.78882769]
["bitfinex","SOLUSD",1762526902145,0.2,153.68,153.57,9.78882769]
["bitfinex","SOLUSD",1762526902342,9.13607051,153.63,153.57,18.9248982]
["bitfinex","SOLUSD",1762526902648,0.2,153.68,153.61,9.78882769]
["bitfinex","SOLUSD",1762526902968,0.2,153.76,153.66,9.78882769]
["bitfinex","SOLUSD",1762526903191,9.13607051,153.7,153.68,9.78882769]
["bitfinex","SOLUSD",1762526903377,0.2,153.76,153.68,9.78882769]
["bitfinex","SOLUSD",1762526903536,9.13607051,153.72,153.69,0.71]
["bitfinex","SOLUSD",1762526903742,9.13607051,153.71,153.7,9.78882769]
["bitfinex","SOLUSD",1762526903964,9.13607051,153.71,153.7,10.43944577]
["bitfinex","SOLUSD",1762526904271,9.13607051,153.71,153.7,0.65061808]
["bitfinex","SOLUSD",1762526904850,0.2,153.76,153.71,9.78882769]
["bitfinex","SOLUSD",1762526905034,9.13607051,153.72,153.66,0.71]
["bitfinex","SOLUSD",1762526905237,9.13607051,153.72,153.62,20.592]
["bitfinex","SOLUSD",1762526905238,9.13607051,153.67,153.63,0.71]
["bitfinex","SOLUSD",1762526905455,20.592,153.74,153.64,9.78882769]
["bitfinex","SOLUSD",1762526905678,0.2,153.75,153.66,9.78882769]
["bitfinex","SOLUSD",1762526905866,9.13607051,153.71,153.67,9.78882769]
["bitfinex","SOLUSD",1762526906168,0.2,153.75,153.67,0.71]
["bitfinex","SOLUSD",1762526906577,0.2,153.75,153.67,9.84607051]
["bitfinex","SOLUSD",1762526906871,0.2,153.75,153.66,9.78882769]
["bitfinex","SOLUSD",1762526907079,21.452,153.75,153.67,0.6507451]
["bitfinex","SOLUSD",1762526907372,21.452,153.75,153.61,0.65099928]
["bitfinex","SOLUSD",1762526907373,0.86,153.75,153.61,0.65099928]
["bitfinex","SOLUSD",1762526907553,0.86,153.75,153.47,33.55992914]
["bitfinex","SOLUSD",1762526907554,20.592,153.71,153.57,0.65116884]
["bitfinex","SOLUSD",1762526907754,20.592,153.71,153.57,1.36116884]
["bitfinex","SOLUSD",1762526908072,0.66,153.73,153.58,6.51126448]
["bitfinex","SOLUSD",1762526908273,0.2,153.75,153.65,9.78882769]
["bitfinex","SOLUSD",1762526908576,9.13607051,153.72,153.67,9.78882769]
["bitfinex","SOLUSD",1762526908870,0.2,153.75,153.7,9.13607051]
["bitfinex","SOLUSD",1762526909070,9.13607051,153.74,153.71,10.43940344]
["bitfinex","SOLUSD",1762526909370,9.13607051,153.75,153.71,10.43940344]
["bitfinex","SOLUSD",1762526909547,9.33607051,153.78,153.73,9.78882769]
["bitfinex","SOLUSD",1762526909742,0.2,153.78,153.74,0.6504488]
["bitfinex","SOLUSD",1762526909972,0.2,153.78,153.75,9.78882769]
["bitfinex","SOLUSD",1762526910170,0.03,153.79,153.77,9.78882769]
["bitfinex","SOLUSD",1762526910355,0.03,153.79,153.78,10.43910731]
["bitfinex","SOLUSD",1762526910557,0.03,153.79,153.78,40.16717782]
["bitfinex","SOLUSD",1762526910758,9.13607051,153.88,153.83,9.13607051]
["bitfinex","SOLUSD",1762526910956,9.13607051,153.92,153.86,18.9248982]
["bitfinex","SOLUSD",1762526911158,0.2,153.96,153.88,18.9248982]
["bitfinex","SOLUSD",1762526911369,0.2,153.96,153.91,9.78882769]
["bitfinex","SOLUSD",1762526911579,0.2,153.96,153.93,30.38082769]
["bitfinex","SOLUSD",1762526911776,0.2,153.96,153.95,18.9248982]
["bitfinex","SOLUSD",1762526911953,1e-08,153.96,153.95,46.01251365]
["bitfinex","SOLUSD",1762526912165,1e-08,153.96,153.95,18.28444313]
["bitfinex","SOLUSD",1762526912370,0.66,154.12,153.98,30.38082769]
["bitfinex","SOLUSD",1762526912577,0.66,154.12,154.03,9.78882769]
["bitfinex","SOLUSD",1762526912744,0.66,154.12,154.04,0.64918203]
["bitfinex","SOLUSD",1762526912948,9.13607051,154.05,153.99,9.78882769]
["bitfinex","SOLUSD",1762526913155,9.13607051,154.04,154.01,9.78882769]
["bitfinex","SOLUSD",1762526913363,0.66,154.11,154.02,0.64926632]
["bitfinex","SOLUSD",1762526913568,9.13607051,154.03,154.02,0.64926632]
["bitfinex","SOLUSD",1762526913762,9.13607051,154.03,153.92,50.64968814]
["bitfinex","SOLUSD",1762526913981,9.13607051,154.01,153.98,9.78882769]
["bitfinex","SOLUSD",1762526914166,0.81095108,154.14,154.0,9.13607051]
["bitfinex","SOLUSD",1762526914371,0.81053041,154.22,154.04,9.78882769]
["bitfinex","SOLUSD",1762526914574,125.57633415,154.36,154.11,20.592]
["bitfinex","SOLUSD",1762526914575,1.47037277,154.25,154.11,20.592]
["bitfinex","SOLUSD",1762526914881,9.13607051,154.12,154.07,50.0]
["bitfinex","SOLUSD",1762526915060,9.13607051,154.13,154.08,9.78882769]
["bitfinex","SOLUSD",1762526915254,9.13607051,154.12,154.04,20.592]
["bitfinex","SOLUSD",1762526915486,9.13607051,154.19,154.04,50.0]
["bitfinex","SOLUSD",1762526915655,9.13607051,154.1,154.05,9.78882769]
["bitfinex","SOLUSD",1762526915850,0.66,154.18,154.07,18.9248982]
["bitfinex","SOLUSD",1762526916087,0.66,154.24,154.1,20.592]
["bitfinex","SOLUSD",1762526916259,0.66,154.24,154.13,9.78882769]
["bitfinex","SOLUSD",1762526916586,0.66,154.24,154.12,9.78882769]
["bitfinex","SOLUSD",1762526916795,9.13607051,154.17,154.12,9.78882769]
["bitfinex","SOLUSD",1762526916956,0.66,154.24,154.12,9.78882769]
["bitfinex","SOLUSD",1762526916957,9.13607051,154.19,154.15,20.592]
["bitfinex","SOLUSD",1762526917152,9.13607051,154.36,154.16,0.64867669]
["bitfinex","SOLUSD",1762526917153,0.66,154.27,154.16,0.64867669]
["bitfinex","SOLUSD",1762526917458,9.13607051,154.19,154.17,9.78882769]
["bitfinex","SOLUSD",1762526917655,9.13607051,154.19,154.12,50.0]
["bitfinex","SOLUSD",1762526917656,1.99999999,154.29,154.18,0.64859255]
["bitfinex","SOLUSD",1762526917854,9.13607051,154.19,154.11,9.78882769]
["bitfinex","SOLUSD",1762526918054,20.592,154.24,154.12,0.64884505]
["bitfinex","SOLUSD",1762526918282,0.66,154.26,154.12,0.64884505]
["bitfinex","SOLUSD",1762526918451,10.26640002,154.2,154.15,9.78882769]
["bitfinex","SOLUSD",1762526918655,10.26640002,154.22,154.17,9.78882769]
["bitfinex","SOLUSD",1762526918955,0.66,154.26,154.15,10.26640002]
["bitfinex","SOLUSD",1762526919162,0.66,154.26,154.14,9.78882769]
["bitfinex","SOLUSD",1762526919373,10.26640002,154.21,154.14,20.592]
["bitfinex","SOLUSD",1762526919696,0.66,154.26,154.15,9.78882769]
["bitfinex","SOLUSD",1762526919993,10.26640002,154.2,154.15,20.05522771]
["bitfinex","SOLUSD",1762526920285,0.66,154.25,154.17,9.78882769]
["bitfinex","SOLUSD",1762526920286,10.26640002,154.22,154.17,9.78882769]
["bitfinex","SOLUSD",1762526920466,0.66,154.25,154.08,50.0]
["bitfinex","SOLUSD",1762526920696,0.68,154.24,154.14,9.78882769]
["bitfinex","SOLUSD",1762526920875,1.99999999,154.33,154.17,20.05522771]
["bitfinex","SOLUSD",1762526921198,0.68,154.39,154.24,10.26640002]
["bitfinex","SOLUSD",1762526921486,0.68,154.39,154.27,9.78882769]
["bitfinex","SOLUSD",1762526921698,10.26640002,154.33,154.29,9.78882769]
["bitfinex","SOLUSD",1762526921861,10.26640002,154.35,154.31,16.26928909]
["bitfinex","SOLUSD",1762526922061,2.80906147,154.5,154.33,20.592]
["bitfinex","SOLUSD",1762526922264,0.80874741,154.56,154.37,20.592]
["bitfinex","SOLUSD",1762526922460,2.67999999,154.59,154.38,0.14379717]
["bitfinex","SOLUSD",1762526922664,2.67999999,154.59,154.39,10.26640002]
["bitfinex","SOLUSD",1762526922665,1.99999999,154.52,154.39,10.26640002]
["bitfinex","SOLUSD",1762526922864,1.99999999,154.54,154.4,0.14389268]
["bitfinex","SOLUSD",1762526923068,10.26640002,154.44,154.4,0.14389268]
["bitfinex","SOLUSD",1762526923492,10.26640002,154.46,154.41,10.26640002]
["bitfinex","SOLUSD",1762526923661,0.68,154.5,154.42,0.14404643]
["bitfinex","SOLUSD",1762526923860,22.59199999,154.56,154.37,0.14404643]
["bitfinex","SOLUSD",1762526923861,10.26640002,154.46,154.37,0.14404643]
["bitfinex","SOLUSD",1762526924073,0.68,154.49,154.37,0.14404643]
["bitfinex","SOLUSD",1762526924286,0.68,154.49,154.38,16.26635068]
["bitfinex","SOLUSD",1762526924492,10.94640002,154.49,154.42,9.78882769]
["bitfinex","SOLUSD",1762526924769,10.26640002,154.45,154.39,10.41024613]
["bitfinex","SOLUSD",1762526924968,0.68,154.48,154.4,10.26640002]
["bitfinex","SOLUSD",1762526925304,0.68,154.48,154.34,0.14404533]
["bitfinex","SOLUSD",1762526925305,2.67999999,154.48,154.34,0.14404533]
["bitfinex","SOLUSD",1762526925462,0.68,154.48,154.35,0.14438804]
["bitfinex","SOLUSD",1762526925666,0.68,154.47,154.36,9.78882769]
["bitfinex","SOLUSD",1762526925886,0.68,154.47,154.37,0.14428416]
["bitfinex","SOLUSD",1762526926095,10.26640002,154.39,154.31,9.93312016]
["bitfinex","SOLUSD",1762526926292,20.592,154.45,154.31,0.14429247]
["bitfinex","SOLUSD",1762526926293,10.26640002,154.37,154.31,0.14429247]
["bitfinex","SOLUSD",1762526926600,10.59788917,154.5,154.31,0.14429247]
["bitfinex","SOLUSD",1762526926601,0.68,154.44,154.36,10.26640002]
["bitfinex","SOLUSD",1762526926801,1.48890441,154.53,154.39,10.26640002]
["bitfinex","SOLUSD",1762526926966,0.71,154.54,154.4,0.14382629]
["bitfinex","SOLUSD",1762526927164,0.71,154.54,154.38,30.38082769]
["bitfinex","SOLUSD",1762526927377,10.26640002,154.46,154.41,10.26640002]
["bitfinex","SOLUSD",1762526927568,0.71,154.54,154.39,9.78882769]
["bitfinex","SOLUSD",1762526927790,10.26640002,154.49,154.39,9.78882769]
["bitfinex","SOLUSD",1762526928092,0.71,154.53,154.41,9.78882769]
["bitfinex","SOLUSD",1762526928261,0.71,154.53,154.35,50.0]
["bitfinex","SOLUSD",1762526928262,10.26640002,154.46,154.35,20.592]
["bitfinex","SOLUSD",1762526928464,21.302,154.52,154.35,9.78882769]
["bitfinex","SOLUSD",1762526928792,21.302,154.51,154.4,20.05522771]
["bitfinex","SOLUSD",1762526928989,10.26640002,154.41,154.3,17.54]
["bitfinex","SOLUSD",1762526929165,0.71,154.4,154.24,106.48335454]
["bitfinex","SOLUSD",1762526929494,10.26640002,154.36,154.31,10.26640002]
["bitfinex","SOLUSD",1762526929788,10.26640002,154.35,154.3,10.26640002]
["bitfinex","SOLUSD",1762526929998,0.71,154.4,154.31,10.41165687]
["bitfinex","SOLUSD",1762526930201,10.26640002,154.36,154.3,10.26640002]
["bitfinex","SOLUSD",1762526930389,10.26640002,154.36,154.2,10.26640002]
["bitfinex","SOLUSD",1762526930390,10.26640002,154.34,154.23,0.14515262]
["bitfinex","SOLUSD",1762526930701,10.26640002,154.35,154.29,10.26640002]
["bitfinex","SOLUSD",1762526930894,0.71,154.39,154.3,0.14532346]
["bitfinex","SOLUSD",1762526931203,10.26640002,154.36,154.3,0.14532346]
["bitfinex","SOLUSD",1762526931362,10.26640002,154.36,154.27,9.78882769]
["bitfinex","SOLUSD",1762526931674,10.26640002,154.41,154.34,9.78882769]
["bitfinex","SOLUSD",1762526931876,10.26640002,154.41,154.3,20.592]
["bitfinex","SOLUSD",1762526931877,10.97640002,154.43,154.38,10.26640002]
["bitfinex","SOLUSD",1762526932089,10.26640002,154.41,154.35,0.14468503]
["bitfinex","SOLUSD",1762526932391,10.97640002,154.42,154.37,10.26640002]
["bitfinex","SOLUSD",1762526932595,20.592,154.46,154.38,10.26640002]
["bitfinex","SOLUSD",1762526932776,10.26640002,154.43,154.39,0.14421771]
["bitfinex","SOLUSD",1762526932982,10.26640002,154.4,154.35,10.26640002]
["bitfinex","SOLUSD",1762526933170,0.71,154.44,154.33,10.26640002]
["bitfinex","SOLUSD",1762526933498,10.26640002,154.41,154.34,0.14461757]
["bitfinex","SOLUSD",1762526933698,10.26640002,154.35,154.3,0.14469444]
["bitfinex","SOLUSD",1762526933866,20.592,154.43,154.22,0.14521009]
["bitfinex","SOLUSD",1762526933867,6.47710343,154.39,154.22,0.14521009]
["bitfinex","SOLUSD",1762526934078,20.592,154.37,154.22,0.14521009]
["bitfinex","SOLUSD",1762526934396,10.26640002,154.33,154.22,6.62912162]
["bitfinex","SOLUSD",1762526934587,10.26640002,154.31,154.22,0.14521009]
["bitfinex","SOLUSD",1762526934795,10.26640002,154.27,154.23,0.14589674]
["bitfinex","SOLUSD",1762526934966,20.592,154.33,154.15,0.14599293]
["bitfinex","SOLUSD",1762526935161,10.26640002,154.26,154.15,0.14599293]
["bitfinex","SOLUSD",1762526935508,0.71,154.32,154.21,10.26640002]
["bitfinex","SOLUSD",1762526935797,20.592,154.34,154.17,20.592]
["bitfinex","SOLUSD",1762526935798,10.26640002,154.26,154.17,20.592]
["bitfinex","SOLUSD",1762526936105,10.26640002,154.26,154.21,10.26640002]
["bitfinex","SOLUSD",1762526936267,10.26640002,154.32,154.25,10.26640002]
["bitfinex","SOLUSD",1762526936476,0.71,154.38,154.31,10.26640002]
["bitfinex","SOLUSD",1762526936804,10.26640002,154.37,154.32,10.26640002]
["bitfinex","SOLUSD",1762526936969,10.26640002,154.33,154.28,10.26640002]
["bitfinex","SOLUSD",1762526937172,0.71,154.37,154.28,0.14546683]
["bitfinex","SOLUSD",1762526937407,20.592,154.41,154.28,10.41186685]
["bitfinex","SOLUSD",1762526937705,0.71,154.4,154.28,0.14546683]
["bitfinex","SOLUSD",1762526937907,0.71,154.4,154.3,10.26640002]
["bitfinex","SOLUSD",1762526938076,10.26640002,154.35,154.3,10.26640002]
["bitfinex","SOLUSD",1762526938399,10.26640002,154.36,154.3,10.41163803]
["bitfinex","SOLUSD",1762526938588,10.26640002,154.34,154.3,0.14523801]
["bitfinex","SOLUSD",1762526938902,10.26640002,154.33,154.28,10.26640002]
["bitfinex","SOLUSD",1762526939275,0.71,154.33,154.25,0.14549522]
["bitfinex","SOLUSD",1762526939498,10.26640002,154.34,154.19,0.14559156]
["bitfinex","SOLUSD",1762526939499,0.71,154.32,154.19,0.14559156]
["bitfinex","SOLUSD",1762526939698,0.71,154.32,154.19,10.41199158]
["bitfinex","SOLUSD",1762526939904,10.26640002,154.24,154.19,10.41199158]
["bitfinex","SOLUSD",1762526940079,10.26640002,154.25,154.19,9.93441925]
["bitfinex","SOLUSD",1762526940282,10.26640002,154.22,154.16,0.14631784]
["bitfinex","SOLUSD",1762526940594,0.71,154.31,154.21,10.26640002]
["bitfinex","SOLUSD",1762526940805,0.71,154.37,154.27,20.592]
["bitfinex","SOLUSD",1762526941109,10.26640002,154.34,154.29,10.26640002]
["bitfinex","SOLUSD",1762526941270,8.47374656,154.48,154.33,10.26640002]
["bitfinex","SOLUSD",1762526941606,10.26640002,154.44,154.34,9.93323545]
["bitfinex","SOLUSD",1762526941899,6.47227105,154.51,154.34,0.14440776]
["bitfinex","SOLUSD",1762526941900,0.71,154.43,154.34,0.14440776]
["bitfinex","SOLUSD",1762526942079,0.71,154.46,154.37,10.26640002]
["bitfinex","SOLUSD",1762526942266,0.71,154.46,154.35,0.14463632]
["bitfinex","SOLUSD",1762526942469,0.71,154.46,154.35,10.26640002]
["bitfinex","SOLUSD",1762526942470,10.26640002,154.41,154.35,10.26640002]
["bitfinex","SOLUSD",1762526942794,0.71,154.52,154.4,10.26640002]
["bitfinex","SOLUSD",1762526943000,10.26640002,154.5,154.45,10.26640002]
["bitfinex","SOLUSD",1762526943181,10.26640002,154.46,154.42,0.14362721]
["bitfinex","SOLUSD",1762526943389,10.26640002,154.43,154.33,0.1439989]
["bitfinex","SOLUSD",1762526943695,1.99999999,154.48,154.31,9.78882769]
["bitfinex","SOLUSD",1762526943696,10.26640002,154.37,154.31,0.1446561]
["bitfinex","SOLUSD",1762526943869,0.8093234,154.45,154.34,10.26640002]
["bitfinex","SOLUSD",1762526944069,32.68323994,154.52,154.35,0.14449395]
["bitfinex","SOLUSD",1762526944070,0.71,154.44,154.35,0.14449395]
["bitfinex","SOLUSD",1762526944301,10.26640002,154.43,154.36,9.78882769]
["bitfinex","SOLUSD",1762526944519,0.71,154.51,154.42,10.26640002]
["bitfinex","SOLUSD",1762526944520,0.71,154.5,154.42,10.26640002]
["bitfinex","SOLUSD",1762526944821,0.71,154.54,154.44,20.592]
["bitfinex","SOLUSD",1762526944990,10.26640002,154.53,154.47,10.26640002]
["bitfinex","SOLUSD",1762526945189,0.71,154.54,154.45,0.14349328]
["bitfinex","SOLUSD",1762526945384,0.71,154.53,154.45,10.26640002]
["bitfinex","SOLUSD",1762526945724,0.71,154.54,154.46,0.14348399]
["bitfinex","SOLUSD",1762526946010,10.26640002,154.47,154.41,20.592]
["bitfinex","SOLUSD",1762526946218,10.26640002,154.45,154.39,0.14406384]
["bitfinex","SOLUSD",1762526946417,10.26640002,154.41,154.34,0.14421776]
["bitfinex","SOLUSD",1762526946619,0.71,154.44,154.27,0.14469463]
["bitfinex","SOLUSD",1762526946916,0.71,154.43,154.28,10.26640002]
["bitfinex","SOLUSD",1762526947096,0.71,154.43,154.25,20.592]
["bitfinex","SOLUSD",1762526947297,0.71,154.43,154.26,0.14515105]
["bitfinex","SOLUSD",1762526947508,10.26640002,154.36,154.26,0.14515105]
["bitfinex","SOLUSD",1762526947686,10.26640002,154.34,154.26,0.14515105]
["bitfinex","SOLUSD",1762526948007,9.78882769,154.47,154.19,83.55992914]
["bitfinex","SOLUSD",1762526948008,0.71,154.42,154.33,10.26640002]
["bitfinex","SOLUSD",1762526948209,10.26640002,154.39,154.34,0.14469441]
["bitfinex","SOLUSD",1762526948423,10.26640002,154.39,154.24,0.14483689]
["bitfinex","SOLUSD",1762526948424,20.592,154.39,154.24,0.14483689]
["bitfinex","SOLUSD",1762526948615,0.71,154.41,154.32,10.26640002]
["bitfinex","SOLUSD",1762526948806,0.71,154.41,154.33,10.26640002]
["bitfinex","SOLUSD",1762526949186,10.26640002,154.38,154.29,0.14487444]
["bitfinex","SOLUSD",1762526949517,10.26640002,154.38,154.33,10.26640002]
["bitfinex","SOLUSD",1762526949813,0.71,154.44,154.35,10.26640002]
["bitfinex","SOLUSD",1762526950009,10.26640002,154.38,154.33,30.85840002]
["bitfinex","SOLUSD",1762526950185,10.26640002,154.38,154.33,0.14497002]
["bitfinex","SOLUSD",1762526950384,10.26640002,154.39,154.31,20.592]
["bitfinex","SOLUSD",1762526950584,10.26640002,154.36,154.3,10.26640002]
["bitfinex","SOLUSD",1762526950824,10.26640002,154.34,154.29,0.14517141]
["bitfinex","SOLUSD",1762526951122,10.26640002,154.39,154.32,20.592]
["bitfinex","SOLUSD",1762526951280,10.26640002,154.41,154.32,20.592]
["bitfinex","SOLUSD",1762526951484,10.26640002,154.42,154.33,9.78882769]
["bitfinex","SOLUSD",1762526951714,10.26640002,154.43,154.37,10.26640002]
["bitfinex","SOLUSD",1762526951921,0.71,154.44,154.25,50.0]
["bitfinex","SOLUSD",1762526952153,0.71,154.43,154.31,20.592]
["bitfinex","SOLUSD",1762526952316,10.26640002,154.37,154.25,50.0]
["bitfinex","SOLUSD",1762526952642,20.592,154.4,154.31,10.26640002]
["bitfinex","SOLUSD",1762526952845,10.26640002,154.34,154.29,10.26640002]
["bitfinex","SOLUSD",1762526953140,10.26640002,154.34,154.21,9.78882769]
["bitfinex","SOLUSD",1762526953345,10.26640002,154.31,154.18,17.6]
["bitfinex","SOLUSD",1762526953517,0.71,154.33,154.28,10.26640002]
["bitfinex","SOLUSD",1762526953712,0.71,154.33,154.21,20.592]
["bitfinex","SOLUSD",1762526953912,10.26640002,154.31,154.18,17.6]
["bitfinex","SOLUSD",1762526954131,10.26640002,154.32,154.26,10.26640002]
["bitfinex","SOLUSD",1762526954322,1.99999999,154.44,154.28,10.26640002]
["bitfinex","SOLUSD",1762526954530,0.71,154.36,154.28,10.26640002]
["bitfinex","SOLUSD",1762526954723,10.26640002,154.35,154.29,10.26640002]
["bitfinex","SOLUSD",1762526954924,10.26640002,154.37,154.31,10.26640002]
["bitfinex","SOLUSD",1762526955249,10.26640002,154.37,154.29,20.592]
["bitfinex","SOLUSD",1762526955426,10.26640002,154.37,154.26,9.78882769]
["bitfinex","SOLUSD",1762526955427,10.26640002,154.33,154.24,9.78882769]
["bitfinex","SOLUSD",1762526955615,10.26640002,154.31,154.25,10.26640002]
["bitfinex","SOLUSD",1762526955944,10.26640002,154.29,154.23,10.26640002]
["bitfinex","SOLUSD",1762526956247,1.99999999,154.39,154.18,17.6]
["bitfinex","SOLUSD",1762526956248,0.71,154.3,154.2,10.26640002]
["bitfinex","SOLUSD",1762526956545,10.26640002,154.31,154.25,10.26640002]
["bitfinex","SOLUSD",1762526956717,0.71,154.33,154.26,9.78882769]
["bitfinex","SOLUSD",1762526956917,10.26640002,154.3,154.23,9.78882769]
["bitfinex","SOLUSD",1762526957130,10.26640002,154.3,154.24,10.26640002]
["bitfinex","SOLUSD",1762526957351,9.78882769,154.41,154.26,1.99999999]
["bitfinex","SOLUSD",1762526957522,10.26640002,154.33,154.28,1.99999999]
["bitfinex","SOLUSD",1762526957719,32.47148551,154.51,154.28,12.26640001]
["bitfinex","SOLUSD",1762526957720,10.26640002,154.34,154.28,12.26640001]
["bitfinex","SOLUSD",1762526957949,10.26640002,154.33,154.27,10.26640002]
["bitfinex","SOLUSD",1762526958121,29.38882769,154.45,154.26,12.26640001]
["bitfinex","SOLUSD",1762526958317,9.78882769,154.39,154.26,1.99999999]
["bitfinex","SOLUSD",1762526958850,10.26640002,154.32,154.26,12.26640001]
["bitfinex","SOLUSD",1762526959057,9.78882769,154.43,154.26,1.99999999]
["bitfinex","SOLUSD",1762526959345,10.26640002,154.39,154.33,12.26640001]
["bitfinex","SOLUSD",1762526959572,10.26640002,154.37,154.31,2.14488466]
["bitfinex","SOLUSD",1762526959855,10.26640002,154.34,154.28,10.26640002]
["bitfinex","SOLUSD",1762526960024,10.26640002,154.29,154.19,2.14545687]
["bitfinex","SOLUSD",1762526960226,20.592,154.4,154.27,1.99999999]
["bitfinex","SOLUSD",1762526960453,0.69,154.39,154.28,1.99999999]
["bitfinex","SOLUSD",1762526960650,10.26640002,154.34,154.29,1.99999999]
["bitfinex","SOLUSD",1762526960952,10.26640002,154.3,154.22,10.26640002]
["bitfinex","SOLUSD",1762526961256,10.26640002,154.26,154.18,2.09999999]
["bitfinex","SOLUSD",1762526961462,10.26640002,154.23,154.18,0.1]
["bitfinex","SOLUSD",1762526961933,0.69,154.28,154.18,10.36640002]
["bitfinex","SOLUSD",1762526962126,10.26640002,154.22,154.18,0.1]
["bitfinex","SOLUSD",1762526962326,10.26640002,154.19,154.09,0.14655652]
["bitfinex","SOLUSD",1762526962643,0.69,154.18,154.07,12.26640001]
["bitfinex","SOLUSD",1762526962840,10.26640002,154.12,154.07,1.99999999]
["bitfinex","SOLUSD",1762526963161,10.26640002,154.09,154.05,1.99999999]
["bitfinex","SOLUSD",1762526963457,0.81079328,154.17,154.05,1.99999999]
["bitfinex","SOLUSD",1762526963458,10.26640002,154.07,154.05,1.99999999]
["bitfinex","SOLUSD",1762526963667,10.26640002,154.06,154.0,10.26640002]
["bitfinex","SOLUSD",1762526963834,10.47882769,154.16,153.93,1.99999999]
["bitfinex","SOLUSD",1762526963835,10.26640002,154.01,153.93,1.99999999]
["bitfinex","SOLUSD",1762526964150,10.26640002,154.01,153.91,0.1483755]
["bitfinex","SOLUSD",1762526964151,0.81095108,154.14,154.0,12.26640001]
["bitfinex","SOLUSD",1762526964357,10.26640002,154.08,154.03,10.26640002]
["bitfinex","SOLUSD",1762526964650,21.282,154.13,154.02,10.26640002]
["bitfinex","SOLUSD",1762526964826,10.26640002,154.06,154.0,12.26640001]
["bitfinex","SOLUSD",1762526965027,10.26640002,154.05,154.0,10.26640002]
["bitfinex","SOLUSD",1762526965324,10.26640002,154.03,153.97,10.26640002]
["bitfinex","SOLUSD",1762526965527,10.26640002,154.03,153.98,10.26640002]
["bitfinex","SOLUSD",1762526965832,0.69,154.06,153.95,10.26640002]
["bitfinex","SOLUSD",1762526966044,10.26640002,154.01,153.94,1.99999999]
["bitfinex","SOLUSD",1762526966249,0.69,154.06,153.98,10.26640002]
["bitfinex","SOLUSD",1762526966433,10.26640002,154.05,153.98,1.99999999]
["bitfinex","SOLUSD",1762526966634,0.69,154.1,154.01,10.26640002]
["bitfinex","SOLUSD",1762526966836,10.26640002,154.07,154.02,10.26640002]
["bitfinex","SOLUSD",1762526967158,10.26640002,154.05,154.0,12.26640001]
["bitfinex","SOLUSD",1762526967535,10.26640002,154.07,154.02,10.26640002]
["bitfinex","SOLUSD",1762526967742,0.69,154.15,154.05,10.26640002]
["bitfinex","SOLUSD",1762526967928,10.26640002,154.1,154.05,10.26640002]
["bitfinex","SOLUSD",1762526968132,10.26640002,154.06,153.97,1.99999999]
["bitfinex","SOLUSD",1762526968335,10.26640002,154.02,153.93,11.78882768]
["bitfinex","SOLUSD",1762526968653,10.26640002,154.04,153.99,10.26640002]
["bitfinex","SOLUSD",1762526968855,10.26640002,154.06,154.01,10.26640002]
["bitfinex","SOLUSD",1762526969049,10.26640002,154.08,154.03,10.26640002]
["bitfinex","SOLUSD",1762526969254,10.26640002,154.08,154.02,10.26640002]
["bitfinex","SOLUSD",1762526969448,0.69,154.08,153.97,1.99999999]
["bitfinex","SOLUSD",1762526969760,10.26640002,154.04,153.96,20.592]
["bitfinex","SOLUSD",1762526970057,10.26640002,154.01,153.96,12.26640001]
["bitfinex","SOLUSD",1762526970238,10.26640002,154.0,153.95,10.26640002]
["bitfinex","SOLUSD",1762526970440,10.26640002,154.0,153.92,1.99999999]
["bitfinex","SOLUSD",1762526970661,10.26640002,154.0,153.95,10.26640002]
["bitfinex","SOLUSD",1762526970834,0.69,154.03,153.93,0.14891214]
["bitfinex","SOLUSD",1762526971038,0.69,154.03,153.94,10.26640002]
["bitfinex","SOLUSD",1762526971258,0.81126687,154.08,153.86,16.24830691]
["bitfinex","SOLUSD",1762526971259,0.81121422,154.09,153.98,10.26640002]
["bitfinex","SOLUSD",1762526971456,10.26640002,154.02,153.96,1.99999999]
["bitfinex","SOLUSD",1762526971660,0.69,154.03,153.95,12.26640001]
["bitfinex","SOLUSD",1762526971964,10.26640002,153.99,153.94,10.26640002]
["bitfinex","SOLUSD",1762526972142,10.26640002,153.99,153.91,2.14907563]
["bitfinex","SOLUSD",1762526972339,10.26640002,154.0,153.95,10.26640002]
["bitfinex","SOLUSD",1762526972536,10.26640002,154.01,153.96,10.26640002]
["bitfinex","SOLUSD",1762526972741,184.992,154.06,153.97,1.99999999]
["bitfinex","SOLUSD",1762526973044,184.992,154.06,153.92,20.592]
["bitfinex","SOLUSD",1762526973045,10.26640002,153.98,153.88,1.99999999]
["bitfinex","SOLUSD",1762526973359,20.592,154.03,153.9,1.99999999]
["bitfinex","SOLUSD",1762526973360,0.81158291,154.02,153.9,1.99999999]
["bitfinex","SOLUSD",1762526973667,10.26640002,153.92,153.85,1.99999999]
["bitfinex","SOLUSD",1762526973965,20.592,154.0,153.9,1.99999999]
["bitfinex","SOLUSD",1762526974262,20.592,154.0,153.81,0.69]
["bitfinex","SOLUSD",1762526974263,20.592,153.96,153.84,1.99999999]
["bitfinex","SOLUSD",1762526974466,20.592,153.96,153.85,10.26640002]
["bitfinex","SOLUSD",1762526974661,0.69,153.95,153.81,2.149891]
["bitfinex","SOLUSD",1762526974864,1.50195193,153.95,153.84,10.26640002]
["bitfinex","SOLUSD",1762526975066,0.69,153.95,153.87,12.26640001]
["bitfinex","SOLUSD",1762526975362,10.26640002,153.91,153.87,1.99999999]
["bitfinex","SOLUSD",1762526975746,10.26640002,153.91,153.86,12.26640001]
["bitfinex","SOLUSD",1762526975946,10.26640002,153.93,153.88,1.99999999]
["bitfinex","SOLUSD",1762526976165,0.69,153.95,153.9,12.26640001]
["bitfinex","SOLUSD",1762526976458,0.69,153.95,153.91,1.99999999]
["bitfinex","SOLUSD",1762526976760,10.26640002,153.96,153.91,1.99999999]
["bitfinex","SOLUSD",1762526976962,10.26640002,153.97,153.92,12.26640001]
["bitfinex","SOLUSD",1762526977148,10.26640002,153.97,153.92,10.26640002]
["bitfinex","SOLUSD",1762526977467,0.81142486,154.05,153.92,10.26640002]
["bitfinex","SOLUSD",1762526977468,10.26640002,153.99,153.94,10.26640002]
["bitfinex","SOLUSD",1762526977762,0.69,154.0,153.9,10.26640002]
["bitfinex","SOLUSD",1762526977962,0.69,153.99,153.9,1.99999999]
["bitfinex","SOLUSD",1762526978163,10.26640002,153.95,153.9,1.99999999]
["bitfinex","SOLUSD",1762526978343,9.05578296,153.95,153.9,1.99999999]
["bitfinex","SOLUSD",1762526978544,0.69,153.99,153.85,1.99999999]
["bitfinex","SOLUSD",1762526978545,0.69,153.94,153.85,1.99999999]
["bitfinex","SOLUSD",1762526978749,0.69,153.94,153.81,1.99999999]
["bitfinex","SOLUSD",1762526979067,0.69,153.94,153.82,1.99999999]
["bitfinex","SOLUSD",1762526979266,0.69,153.94,153.82,9.05578296]
["bitfinex","SOLUSD",1762526979471,0.69,153.94,153.82,1.99999999]
["bitfinex","SOLUSD",1762526979649,9.05578296,153.9,153.85,1.99999999]
["bitfinex","SOLUSD",1762526979849,9.05578296,153.88,153.83,9.05578296]
["bitfinex","SOLUSD",1762526980056,9.05578296,153.88,153.83,11.05578295]
["bitfinex","SOLUSD",1762526980273,20.592,153.96,153.81,1.99999999]
["bitfinex","SOLUSD",1762526980274,9.74578296,153.87,153.81,1.99999999]
["bitfinex","SOLUSD",1762526980565,9.05578296,153.88,153.82,9.05578296]
["bitfinex","SOLUSD",1762526980749,9.05578296,153.87,153.81,9.05578296]
["bitfinex","SOLUSD",1762526980953,0.81205742,153.93,153.8,0.1]
["bitfinex","SOLUSD",1762526980954,20.592,153.92,153.8,0.1]
["bitfinex","SOLUSD",1762526981154,0.81216295,153.91,153.8,0.1]
["bitfinex","SOLUSD",1762526981355,1.50216295,153.91,153.8,0.1]
["bitfinex","SOLUSD",1762526981546,9.05578296,153.84,153.8,0.1]
["bitfinex","SOLUSD",1762526981746,9.05578296,153.82,153.8,0.1]
["bitfinex","SOLUSD",1762526981940,0.81221572,153.9,153.8,0.1]
["bitfinex","SOLUSD",1762526982168,9.05578296,153.83,153.8,0.1]
["bitfinex","SOLUSD",1762526982473,9.74578296,153.82,153.8,0.1]
["bitfinex","SOLUSD",1762526982671,9.05578296,153.84,153.8,0.1]
["bitfinex","SOLUSD",1762526982973,9.05578296,153.86,153.81,11.05578295]
["bitfinex","SOLUSD",1762526983282,0.69,153.87,153.8,0.1]
["bitfinex","SOLUSD",1762526983283,9.05578296,153.83,153.8,0.1]
["bitfinex","SOLUSD",1762526983461,0.69,153.87,153.8,0.1]
["bitfinex","SOLUSD",1762526983462,9.05578296,153.81,153.8,0.1]
["bitfinex","SOLUSD",1762526983779,9.05578296,153.82,153.8,0.1]
["bitfinex","SOLUSD",1762526984149,9.05578296,153.83,153.8,0.1]
["bitfinex","SOLUSD",1762526984348,9.05578296,153.84,153.8,0.1]
["bitfinex","SOLUSD",1762526984571,9.05578296,153.85,153.8,11.15578295]
["bitfinex","SOLUSD",1762526984752,9.05578296,153.85,153.8,0.1]
["bitfinex","SOLUSD",1762526984964,9.05578296,153.83,153.8,0.1]
["bitfinex","SOLUSD",1762526985468,0.8122685,153.89,153.8,0.1]
["bitfinex","SOLUSD",1762526985469,9.05578296,153.81,153.8,0.1]
["bitfinex","SOLUSD",1762526985858,9.74578296,153.81,153.8,0.1]
["bitfinex","SOLUSD",1762526986047,16.24245057,153.92,153.8,0.1]
["bitfinex","SOLUSD",1762526986048,0.69,153.91,153.8,9.83578296]
["bitfinex","SOLUSD",1762526986245,9.05578296,153.89,153.83,1.99999999]
["bitfinex","SOLUSD",1762526986448,9.05578296,153.85,153.8,2.09999999]
["bitfinex","SOLUSD",1762526986646,9.05578296,153.84,153.8,2.09999999]
["bitfinex","SOLUSD",1762526986876,9.05578296,153.84,153.8,0.1]
["bitfinex","SOLUSD",1762526987372,9.05578296,153.83,153.8,0.1]
["bitfinex","SOLUSD",1762526987581,9.74578296,153.83,153.8,0.1]
["bitfinex","SOLUSD",1762526987747,0.69,153.83,153.8,0.1]
["bitfinex","SOLUSD",1762526988068,20.592,153.88,153.8,0.1]
["bitfinex","SOLUSD",1762526988069,9.05578296,153.81,153.8,0.1]
["bitfinex","SOLUSD",1762526988287,9.05578296,153.81,153.77,0.1]
["bitfinex","SOLUSD",1762526988570,9.05578296,153.78,153.77,0.1]
["bitfinex","SOLUSD",1762526988792,9.05578296,153.78,153.7,9.05578296]
["bitfinex","SOLUSD",1762526988946,9.05578296,153.71,153.65,9.05578296]
["bitfinex","SOLUSD",1762526989152,9.05578296,153.69,153.64,1.99999999]
["bitfinex","SOLUSD",1762526989355,9.05578296,153.69,153.64,9.05578296]
["bitfinex","SOLUSD",1762526989569,9.05578296,153.69,153.63,1.99999999]
["bitfinex","SOLUSD",1762526989570,0.69,153.72,153.67,1.99999999]
["bitfinex","SOLUSD",1762526989776,0.81290238,153.77,153.68,11.05578295]
["bitfinex","SOLUSD",1762526989977,21.282,153.82,153.72,1.99999999]
["bitfinex","SOLUSD",1762526990183,9.05578296,153.79,153.74,11.05578295]
["bitfinex","SOLUSD",1762526990379,9.05578296,153.77,153.72,11.05578295]
["bitfinex","SOLUSD",1762526990585,0.69,153.79,153.73,1.99999999]
["bitfinex","SOLUSD",1762526990790,0.69,153.79,153.68,30.38082769]
["bitfinex","SOLUSD",1762526990791,9.05578296,153.76,153.71,1.99999999]
["bitfinex","SOLUSD",1762526990984,0.69,153.81,153.71,1.99999999]
["bitfinex","SOLUSD",1762526991287,9.05578296,153.77,153.72,9.05578296]
["bitfinex","SOLUSD",1762526991584,9.05578296,153.76,153.71,1.99999999]
["bitfinex","SOLUSD",1762526991787,9.05578296,153.72,153.68,1.99999999]
["bitfinex","SOLUSD",1762526992085,9.05578296,153.71,153.64,0.7]
["bitfinex","SOLUSD",1762526992284,0.69,153.75,153.69,1.99999999]
["bitfinex","SOLUSD",1762526992587,9.05578296,153.73,153.69,1.99999999]
["bitfinex","SOLUSD",1762526992756,9.05578296,153.74,153.69,11.05578295]
["bitfinex","SOLUSD",1762526992961,9.05578296,153.74,153.69,1.99999999]
["bitfinex","SOLUSD",1762526993314,9.05578296,153.73,153.67,9.05578296]
["bitfinex","SOLUSD",1762526993501,9.05578296,153.7,153.66,1.99999999]
["bitfinex","SOLUSD",1762526993662,9.05578296,153.7,153.65,11.05578295]
["bitfinex","SOLUSD",1762526993864,9.05578296,153.71,153.66,9.05578296]
["bitfinex","SOLUSD",1762526994061,9.78882769,153.82,153.66,9.05578296]
["bitfinex","SOLUSD",1762526994062,0.69,153.81,153.71,1.99999999]
["bitfinex","SOLUSD",1762526994268,0.69,153.81,153.67,9.94077491]
["bitfinex","SOLUSD",1762526994269,0.69,153.81,153.75,1.99999999]
["bitfinex","SOLUSD",1762526994483,0.69,153.81,153.68,20.592]
["bitfinex","SOLUSD",1762526994484,5.94695816,153.77,153.71,7.94695815]
["bitfinex","SOLUSD",1762526994696,5.94695816,153.77,153.72,7.94695815]
["bitfinex","SOLUSD",1762526996990,5.94695816,153.75,153.7,1.99999999]
["bitfinex","SOLUSD",1762526997199,5.94695816,153.73,153.67,7.94695815]
["bitfinex","SOLUSD",1762526997381,20.592,153.78,153.57,3.40034608]
["bitfinex","SOLUSD",1762526997382,5.94695816,153.68,153.65,1.99999999]
["bitfinex","SOLUSD",1762526997579,7.19364203,153.76,153.54,18.28154339]
["bitfinex","SOLUSD",1762526997580,5.94695816,153.66,153.58,7.94695815]
["bitfinex","SOLUSD",1762526997786,0.81321969,153.71,153.6,1.99999999]
["bitfinex","SOLUSD",1762526997996,21.282,153.75,153.64,20.592]
["bitfinex","SOLUSD",1762526997997,5.94695816,153.67,153.64,20.592]
["bitfinex","SOLUSD",1762526998178,5.94695816,153.67,153.62,1.99999999]
["bitfinex","SOLUSD",1762526998179,6.76012495,153.72,153.59,2.69999999]
["bitfinex","SOLUSD",1762526998378,5.94695816,153.66,153.61,20.592]
["bitfinex","SOLUSD",1762526998577,5.94695816,153.65,153.61,20.592]
["bitfinex","SOLUSD",1762526998797,5.94695816,153.65,153.58,0.1523541]
["bitfinex","SOLUSD",1762526998798,5.94695816,153.64,153.58,17.73578584]
["bitfinex","SOLUSD",1762526998997,5.94695816,153.63,153.57,1.99999999]
["bitfinex","SOLUSD",1762526999197,0.69,153.69,153.57,1.99999999]
["bitfinex","SOLUSD",1762526999400,5.94695816,153.63,153.6,1.99999999]
["bitfinex","SOLUSD",1762526999573,5.94695816,153.64,153.59,1.99999999]
["bitfinex","SOLUSD",1762526999895,5.94695816,153.64,153.57,8.64695815]
["bitfinex","SOLUSD",1762527000080,0.69,153.65,153.59,1.99999999]
["bitfinex","SOLUSD",1762527000281,5.94695816,153.62,153.58,1.99999999]
["bitfinex","SOLUSD",1762527000492,9.09486357,153.61,153.56,1.99999999]
["bitfinex","SOLUSD",1762527000823,1.50337844,153.68,153.57,1.99999999]
["bitfinex","SOLUSD",1762527000997,21.282,153.67,153.56,1.99999999]
["bitfinex","SOLUSD",1762527001183,21.282,153.67,153.53,0.7]
["bitfinex","SOLUSD",1762527001184,0.69,153.67,153.53,9.94160575]
["bitfinex","SOLUSD",1762527001386,0.69,153.69,153.59,18.88369126]
["bitfinex","SOLUSD",1762527001677,9.09486357,153.72,153.6,0.15244853]
["bitfinex","SOLUSD",1762527002101,0.69,153.72,153.65,9.09486357]
["bitfinex","SOLUSD",1762527002400,5.07999999,153.84,153.6,0.15244853]
["bitfinex","SOLUSD",1762527002401,9.09486357,153.75,153.66,0.15195711]
["bitfinex","SOLUSD",1762527002599,0.69,153.78,153.66,0.15195711]
["bitfinex","SOLUSD",1762527002896,0.69,153.78,153.68,9.09486357]
["bitfinex","SOLUSD",1762527003100,9.09486357,153.74,153.68,9.09486357]
["bitfinex","SOLUSD",1762527003332,0.69,153.78,153.65,0.29]
["bitfinex","SOLUSD",1762527003476,9.09486357,153.71,153.66,9.78882769]
["bitfinex","SOLUSD",1762527003673,9.09486357,153.72,153.66,18.88369126]
["bitfinex","SOLUSD",1762527003977,9.09486357,153.67,153.6,0.29]
["bitfinex","SOLUSD",1762527004283,0.69,153.76,153.61,0.15252619]
["bitfinex","SOLUSD",1762527004487,0.81279667,153.79,153.6,0.29]
["bitfinex","SOLUSD",1762527004488,9.09486357,153.67,153.6,0.29]
["bitfinex","SOLUSD",1762527004791,9.09486357,153.64,153.59,9.78882769]
["bitfinex","SOLUSD",1762527004980,20.592,153.71,153.56,9.09486357]
["bitfinex","SOLUSD",1762527004981,20.592,153.7,153.56,9.09486357]
["bitfinex","SOLUSD",1762527005172,21.282,153.7,153.58,9.09486357]
["bitfinex","SOLUSD",1762527005374,20.592,153.7,153.57,0.15257434]
["bitfinex","SOLUSD",1762527005579,9.09486357,153.71,153.61,9.78882769]
["bitfinex","SOLUSD",1762527005793,9.09486357,153.71,153.64,9.09486357]
["bitfinex","SOLUSD",1762527005975,9.09486357,153.71,153.62,0.15223668]
["bitfinex","SOLUSD",1762527005976,9.09486357,153.72,153.67,9.78882769]
["bitfinex","SOLUSD",1762527006175,0.81269098,153.81,153.68,9.09486357]
["bitfinex","SOLUSD",1762527006407,22.74795268,153.86,153.71,9.09486357]
["bitfinex","SOLUSD",1762527006578,0.69,153.81,153.71,0.15094822]
["bitfinex","SOLUSD",1762527006783,0.69,153.81,153.67,0.1512078]
["bitfinex","SOLUSD",1762527006993,9.09486357,153.72,153.65,0.15141941]
["bitfinex","SOLUSD",1762527007174,1.50269098,153.81,153.67,9.78882769]
["bitfinex","SOLUSD",1762527007375,9.09486357,153.73,153.67,9.24628295]
["bitfinex","SOLUSD",1762527007581,9.09486357,153.74,153.67,9.24628295]
["bitfinex","SOLUSD",1762527007805,5.39957416,153.84,153.7,9.09486357]
["bitfinex","SOLUSD",1762527007806,0.69,153.79,153.7,9.09486357]
["bitfinex","SOLUSD",1762527007981,9.09486357,153.77,153.71,0.15133201]
["bitfinex","SOLUSD",1762527008185,9.09486357,153.78,153.72,9.78882769]
["bitfinex","SOLUSD",1762527008394,0.69,153.83,153.73,0.15126435]
["bitfinex","SOLUSD",1762527008597,9.09486357,153.77,153.69,0.29]
["bitfinex","SOLUSD",1762527008797,9.09486357,153.74,153.68,0.1515153]
["bitfinex","SOLUSD",1762527008976,9.09486357,153.73,153.68,0.1515153]
["bitfinex","SOLUSD",1762527009307,9.09486357,153.71,153.67,9.78882769]
["bitfinex","SOLUSD",1762527009491,9.09486357,153.68,153.54,0.29]
["bitfinex","SOLUSD",1762527009686,21.40516679,153.72,153.57,9.09486357]
["bitfinex","SOLUSD",1762527009909,0.69,153.71,153.61,18.88369126]
["bitfinex","SOLUSD",1762527010097,9.09486357,153.67,153.61,18.88369126]
["bitfinex","SOLUSD",1762527010287,0.69,153.71,153.61,18.88369126]
["bitfinex","SOLUSD",1762527010487,9.09486357,153.66,153.61,18.88369126]
["bitfinex","SOLUSD",1762527010996,9.09486357,153.69,153.63,9.78882769]
["bitfinex","SOLUSD",1762527011306,9.09486357,153.7,153.65,9.78882769]
["bitfinex","SOLUSD",1762527011519,9.09486357,153.68,153.62,0.29]
["bitfinex","SOLUSD",1762527011694,0.69,153.72,153.62,0.15235249]
["bitfinex","SOLUSD",1762527011888,9.09486357,153.7,153.64,9.09486357]
["bitfinex","SOLUSD",1762527012310,9.09486357,153.68,153.6,0.15235249]
["bitfinex","SOLUSD",1762527012496,9.09486357,153.64,153.59,9.09486357]
["bitfinex","SOLUSD",1762527012699,0.69,153.67,153.61,9.09486357]
["bitfinex","SOLUSD",1762527013200,9.09486357,153.66,153.61,9.09486357]
["bitfinex","SOLUSD",1762527013400,9.78486357,153.71,153.65,9.09486357]
["bitfinex","SOLUSD",1762527013601,9.09486357,153.72,153.67,9.09486357]
["bitfinex","SOLUSD",1762527013910,0.69,153.78,153.7,9.09486357]
["bitfinex","SOLUSD",1762527014088,0.69,153.78,153.72,9.09486357]
["bitfinex","SOLUSD",1762527014289,0.69,153.78,153.7,9.09486357]
["bitfinex","SOLUSD",1762527014290,9.09486357,153.76,153.7,9.09486357]
["bitfinex","SOLUSD",1762527014497,9.09486357,153.76,153.71,9.09486357]
["bitfinex","SOLUSD",1762527014811,20.592,153.69,153.57,0.29]
["bitfinex","SOLUSD",1762527015112,20.592,153.69,153.58,0.15256439]
["bitfinex","SOLUSD",1762527015313,9.09486357,153.66,153.61,9.09486357]
["bitfinex","SOLUSD",1762527015616,0.69,153.74,153.64,9.09486357]
["bitfinex","SOLUSD",1762527015788,9.09486357,153.7,153.64,9.09486357]
["bitfinex","SOLUSD",1762527015986,9.09486357,153.7,153.61,10.23130437]
["bitfinex","SOLUSD",1762527016182,6.50249548,153.79,153.67,9.09486357]
["bitfinex","SOLUSD",1762527016502,6.50249548,153.79,153.48,32.57662093]
["bitfinex","SOLUSD",1762527016503,0.69,153.78,153.68,0.44150549]
["bitfinex","SOLUSD",1762527016711,1.99999999,153.87,153.68,0.15150549]
["bitfinex","SOLUSD",1762527016712,15.59470107,153.85,153.68,0.15150549]
["bitfinex","SOLUSD",1762527017009,9.09486357,153.69,153.61,0.29]
["bitfinex","SOLUSD",1762527017186,0.81274382,153.8,153.67,9.09486357]
["bitfinex","SOLUSD",1762527017383,0.81269098,153.81,153.69,9.09486357]
["bitfinex","SOLUSD",1762527017618,9.09486357,153.79,153.74,9.09486357]
["bitfinex","SOLUSD",1762527017917,9.09486357,153.76,153.71,9.09486357]
["bitfinex","SOLUSD",1762527018081,9.09486357,153.77,153.72,9.09486357]
["bitfinex","SOLUSD",1762527018488,9.78486357,153.76,153.71,9.09486357]
["bitfinex","SOLUSD",1762527018697,9.78486357,153.76,153.69,0.15139105]
["bitfinex","SOLUSD",1762527018902,0.69,153.8,153.72,9.09486357]
["bitfinex","SOLUSD",1762527019109,9.09486357,153.76,153.69,0.15139105]
["bitfinex","SOLUSD",1762527019412,0.69,153.8,153.69,9.09486357]
["bitfinex","SOLUSD",1762527019639,9.09486357,153.76,153.71,9.78882769]
["bitfinex","SOLUSD",1762527020084,0.69,153.82,153.73,9.09486357]
["bitfinex","SOLUSD",1762527020285,5.94858135,153.79,153.74,15.73740904]
["bitfinex","SOLUSD",1762527020499,5.94858135,153.82,153.75,0.15110079]
["bitfinex","SOLUSD",1762527020712,5.94858135,153.81,153.74,0.15110079]
["bitfinex","SOLUSD",1762527020921,5.94858135,153.81,153.72,5.94858135]
["bitfinex","SOLUSD",1762527020922,5.94858135,153.78,153.68,0.44110079]
["bitfinex","SOLUSD",1762527021126,21.282,153.8,153.72,5.94858135]
["bitfinex","SOLUSD",1762527021319,5.94858135,153.77,153.72,5.94858135]
["bitfinex","SOLUSD",1762527021627,5.94858135,153.76,153.72,9.78882769]
["bitfinex","SOLUSD",1762527021806,20.592,153.8,153.74,5.94858135]
["bitfinex","SOLUSD",1762527022007,5.94858135,153.79,153.75,9.78882769]
["bitfinex","SOLUSD",1762527022325,5.94858135,153.76,153.67,0.15144891]
["bitfinex","SOLUSD",1762527022530,5.94858135,153.71,153.66,5.94858135]
["bitfinex","SOLUSD",1762527022715,5.94858135,153.74,153.69,5.94858135]
["bitfinex","SOLUSD",1762527022921,0.69,153.78,153.72,15.73740904]
["bitfinex","SOLUSD",1762527023115,4.21089882,153.89,153.76,15.73740904]
["bitfinex","SOLUSD",1762527023116,20.592,153.82,153.76,15.73740904]
["bitfinex","SOLUSD",1762527023427,5.94858135,153.86,153.81,5.94858135]
["bitfinex","SOLUSD",1762527023630,20.592,153.83,153.81,5.94858135]
["bitfinex","SOLUSD",1762527023816,20.592,153.83,153.77,9.93966906]
["bitfinex","SOLUSD",1762527023817,20.592,153.83,153.77,0.44084137]
["bitfinex","SOLUSD",1762527024022,20.592,153.83,153.81,5.94858135]
["bitfinex","SOLUSD",1762527024219,5.94858135,153.86,153.78,9.78882769]
["bitfinex","SOLUSD",1762527024220,26.54058135,153.85,153.8,9.78882769]
["bitfinex","SOLUSD",1762527024409,5.94858135,153.84,153.8,9.78882769]
["bitfinex","SOLUSD",1762527024724,0.2,153.9,153.83,5.94858135]
["bitfinex","SOLUSD",1762527024925,0.2,153.9,153.81,10.22934219]
["bitfinex","SOLUSD",1762527024926,0.2,153.9,153.84,0.15005376]
["bitfinex","SOLUSD",1762527025143,5.94858135,153.85,153.75,10.07882769]
["bitfinex","SOLUSD",1762527025305,0.69,153.89,153.79,9.78882769]
["bitfinex","SOLUSD",1762527025627,5.94858135,153.82,153.77,9.78882769]
["bitfinex","SOLUSD",1762527025819,20.592,153.87,153.77,15.73740904]
["bitfinex","SOLUSD",1762527026019,5.94858135,153.82,153.77,9.93966032]
["bitfinex","SOLUSD",1762527026223,5.94858135,153.78,153.72,17.58]
["bitfinex","SOLUSD",1762527026428,5.94858135,153.76,153.73,9.78882769]
["bitfinex","SOLUSD",1762527026729,0.69,153.85,153.76,9.78882769]
["bitfinex","SOLUSD",1762527026929,5.94858135,153.83,153.78,5.94858135]
["bitfinex","SOLUSD",1762527027106,5.94858135,153.83,153.77,5.94858135]
["bitfinex","SOLUSD",1762527027433,21.40442688,153.86,153.76,0.29]
["bitfinex","SOLUSD",1762527027627,5.94858135,153.81,153.77,9.78882769]
["bitfinex","SOLUSD",1762527027830,5.94858135,153.81,153.68,0.15090026]
["bitfinex","SOLUSD",1762527027831,20.592,153.75,153.68,0.15090026]
["bitfinex","SOLUSD",1762527028022,5.94858135,153.69,153.59,0.15168892]
["bitfinex","SOLUSD",1762527028225,20.592,153.69,153.58,5.94858135]
["bitfinex","SOLUSD",1762527028530,20.592,153.69,153.57,5.94858135]
["bitfinex","SOLUSD",1762527028531,5.94858135,153.63,153.57,5.94858135]
["bitfinex","SOLUSD",1762527028735,5.94858135,153.6,153.48,0.15288286]
["bitfinex","SOLUSD",1762527028915,27.7894756,153.67,153.54,6.39180983]
["bitfinex","SOLUSD",1762527029115,5.94858135,153.66,153.61,5.94858135]
["bitfinex","SOLUSD",1762527029312,0.69,153.73,153.62,0.15247668]
["bitfinex","SOLUSD",1762527029512,5.94858135,153.71,153.66,5.94858135]
["bitfinex","SOLUSD",1762527029742,5.94858135,153.71,153.65,5.94858135]
["bitfinex","SOLUSD",1762527030031,5.94858135,153.72,153.66,0.15202487]
["bitfinex","SOLUSD",1762527030333,5.94858135,153.69,153.61,9.94085256]
["bitfinex","SOLUSD",1762527030630,5.94858135,153.68,153.63,5.94858135]
["bitfinex","SOLUSD",1762527030929,0.69,153.72,153.65,5.94858135]
["bitfinex","SOLUSD",1762527031132,0.69,153.76,153.68,9.78882769]
["bitfinex","SOLUSD",1762527031334,5.94858135,153.7,153.64,9.78882769]
["bitfinex","SOLUSD",1762527031538,5.94858135,153.66,153.62,9.78882769]
["bitfinex","SOLUSD",1762527031706,26.54058135,153.72,153.62,15.73740904]
["bitfinex","SOLUSD",1762527031902,0.69,153.71,153.65,5.94858135]
["bitfinex","SOLUSD",1762527032212,5.94858135,153.74,153.69,5.94858135]
["bitfinex","SOLUSD",1762527032415,5.94858135,153.73,153.66,9.94083278]
["bitfinex","SOLUSD",1762527032735,0.69,153.77,153.71,9.78882769]
["bitfinex","SOLUSD",1762527033030,0.69,153.84,153.75,5.94858135]
["bitfinex","SOLUSD",1762527033334,0.69,153.83,153.76,5.94858135]
["bitfinex","SOLUSD",1762527033510,5.94858135,153.81,153.76,5.94858135]
["bitfinex","SOLUSD",1762527033711,5.94858135,153.79,153.74,9.78882769]
["bitfinex","SOLUSD",1762527034032,22.75098623,153.84,153.7,0.15116959]
["bitfinex","SOLUSD",1762527034033,5.94858135,153.78,153.7,0.15116959]
["bitfinex","SOLUSD",1762527034241,5.94858135,153.75,153.71,9.78882769]
["bitfinex","SOLUSD",1762527034411,5.94858135,153.8,153.75,9.78882769]
["bitfinex","SOLUSD",1762527034616,0.69,153.82,153.75,9.78882769]
["bitfinex","SOLUSD",1762527034840,5.94858135,153.76,153.71,5.94858135]
["bitfinex","SOLUSD",1762527035034,5.44858135,153.75,153.69,5.94858135]
["bitfinex","SOLUSD",1762527035241,5.94858135,153.76,153.71,5.94858135]
["bitfinex","SOLUSD",1762527035534,5.94858135,153.76,153.68,0.29]
["bitfinex","SOLUSD",1762527035535,0.69,153.78,153.7,5.94858135]
["bitfinex","SOLUSD",1762527035726,0.69,153.84,153.77,5.94858135]
["bitfinex","SOLUSD",1762527035932,0.2,153.9,153.83,5.94858135]
["bitfinex","SOLUSD",1762527036133,0.2,153.9,153.87,5.94858135]
["bitfinex","SOLUSD",1762527036442,0.2,153.9,153.89,15.73740904]
["bitfinex","SOLUSD",1762527036625,0.2,153.9,153.89,5.94858135]
["bitfinex","SOLUSD",1762527037231,0.2,153.93,153.92,9.78882769]
["bitfinex","SOLUSD",1762527037751,0.2,153.93,153.86,0.09]
["bitfinex","SOLUSD",1762527037752,0.2,153.93,153.9,5.94858135]
["bitfinex","SOLUSD",1762527038125,0.89,153.93,153.9,5.94858135]
["bitfinex","SOLUSD",1762527038439,0.89,153.93,153.9,10.30351419]
["bitfinex","SOLUSD",1762527038637,0.2,153.93,153.9,10.30351419]
["bitfinex","SOLUSD",1762527038826,0.2,153.93,153.91,10.30351419]
["bitfinex","SOLUSD",1762527039035,0.2,153.93,153.92,10.30351419]
["bitfinex","SOLUSD",1762527039214,0.2,153.93,153.91,10.30351419]
["bitfinex","SOLUSD",1762527039740,0.2,153.93,153.92,9.78882769]
["bitfinex","SOLUSD",1762527040036,0.2,153.93,153.88,0.1494682]
["bitfinex","SOLUSD",1762527040235,0.2,153.93,153.92,10.30351419]
["bitfinex","SOLUSD",1762527040437,0.2,153.93,153.92,20.09234188]
["bitfinex","SOLUSD",1762527040616,0.11,153.93,153.92,20.09234188]
["bitfinex","SOLUSD",1762527040810,0.11,153.93,153.92,9.78882769]
["bitfinex","SOLUSD",1762527041011,0.11,153.93,153.92,20.09234188]
["bitfinex","SOLUSD",1762527042341,0.71,154.03,153.92,20.09234188]
["bitfinex","SOLUSD",1762527042342,0.71,154.06,153.93,9.78882769]
["bitfinex","SOLUSD",1762527042514,0.71,154.07,153.94,0.14871086]
["bitfinex","SOLUSD",1762527042725,10.30351419,154.1,154.04,10.30351419]
["bitfinex","SOLUSD",1762527042925,0.71,154.11,154.05,10.30351419]
["bitfinex","SOLUSD",1762527043241,0.71,154.11,154.04,10.30351419]
["bitfinex","SOLUSD",1762527043442,10.30351419,154.06,153.96,0.14792507]
["bitfinex","SOLUSD",1762527043622,10.30351419,154.06,153.96,9.93675276]
["bitfinex","SOLUSD",1762527043946,0.71,154.05,154.01,10.30351419]
["bitfinex","SOLUSD",1762527044133,0.71,154.05,153.98,9.78882769]
["bitfinex","SOLUSD",1762527044134,10.30351419,154.04,153.99,10.30351419]
["bitfinex","SOLUSD",1762527044443,10.30351419,154.03,153.98,10.30351419]
["bitfinex","SOLUSD",1762527044623,10.30351419,154.02,153.96,10.30351419]
["bitfinex","SOLUSD",1762527044820,0.71,154.02,153.97,10.30351419]
["bitfinex","SOLUSD",1762527045015,6.49182073,154.04,153.96,10.30351419]
["bitfinex","SOLUSD",1762527045016,0.71,154.01,153.96,10.30351419]
["bitfinex","SOLUSD",1762527045344,10.30351419,153.98,153.9,9.78882769]
["bitfinex","SOLUSD",1762527045516,10.30351419,153.98,153.87,20.592]
["bitfinex","SOLUSD",1762527045719,20.592,154.01,153.96,10.30351419]
["bitfinex","SOLUSD",1762527045935,0.81126687,154.08,153.97,10.30351419]
["bitfinex","SOLUSD",1762527046133,0.81126687,154.08,153.94,9.78882769]
["bitfinex","SOLUSD",1762527046134,20.592,154.05,153.94,9.78882769]
["bitfinex","SOLUSD",1762527046465,10.30351419,153.98,153.93,10.30351419]
["bitfinex","SOLUSD",1762527046756,0.81147753,154.04,153.81,0.14945905]
["bitfinex","SOLUSD",1762527046757,10.30351419,153.94,153.81,0.14945905]
["bitfinex","SOLUSD",1762527046929,6.4947717,153.97,153.81,0.14945905]
["bitfinex","SOLUSD",1762527046930,10.30351419,153.9,153.81,0.14945905]
["bitfinex","SOLUSD",1762527047133,10.30351419,153.86,153.76,0.15017914]
["bitfinex","SOLUSD",1762527047334,20.592,153.9,153.79,10.30351419]
["bitfinex","SOLUSD",1762527047335,10.30351419,153.85,153.79,10.30351419]
["bitfinex","SOLUSD",1762527047737,10.30351419,153.85,153.81,10.30351419]
["bitfinex","SOLUSD",1762527047738,0.67,153.85,153.81,10.30351419]
["bitfinex","SOLUSD",1762527047941,10.97351419,153.88,153.82,10.30351419]
["bitfinex","SOLUSD",1762527048175,10.30351419,153.86,153.75,0.15054386]
["bitfinex","SOLUSD",1762527048337,10.30351419,153.81,153.72,17.58]
["bitfinex","SOLUSD",1762527048536,10.30351419,153.81,153.71,0.15073672]
["bitfinex","SOLUSD",1762527048537,10.30351419,153.79,153.65,0.15114027]
["bitfinex","SOLUSD",1762527048755,10.30351419,153.8,153.74,10.30351419]
["bitfinex","SOLUSD",1762527048963,27.7618375,153.85,153.76,10.30351419]
["bitfinex","SOLUSD",1762527049130,0.67,153.84,153.76,10.30351419]
["bitfinex","SOLUSD",1762527049339,0.67,153.84,153.75,10.30351419]
["bitfinex","SOLUSD",1762527049673,10.30351419,153.8,153.74,10.30351419]
["bitfinex","SOLUSD",1762527050030,10.30351419,153.76,153.7,10.30351419]
["bitfinex","SOLUSD",1762527050232,1.48279667,153.79,153.61,0.15157453]
["bitfinex","SOLUSD",1762527050432,0.67,153.78,153.61,0.15157453]
["bitfinex","SOLUSD",1762527050737,0.67,153.78,153.75,10.30351419]
["bitfinex","SOLUSD",1762527050933,0.67,153.83,153.77,10.30351419]
["bitfinex","SOLUSD",1762527051236,0.67,153.83,153.78,10.30351419]
["bitfinex","SOLUSD",1762527051745,0.67,153.83,153.79,10.30351419]
["bitfinex","SOLUSD",1762527051948,0.67,153.83,153.75,9.78882769]
["bitfinex","SOLUSD",1762527051949,0.67,153.83,153.78,10.30351419]
["bitfinex","SOLUSD",1762527052135,10.97351419,153.83,153.78,10.30351419]
["bitfinex","SOLUSD",1762527052333,10.97351419,153.83,153.71,0.15077488]
["bitfinex","SOLUSD",1762527052334,10.30351419,153.81,153.71,0.15077488]
["bitfinex","SOLUSD",1762527052647,10.30351419,153.77,153.71,20.09234188]
["bitfinex","SOLUSD",1762527052842,7.17196687,153.8,153.7,9.78882769]
["bitfinex","SOLUSD",1762527053158,10.30351419,153.77,153.72,10.30351419]
["bitfinex","SOLUSD",1762527053474,10.30351419,153.77,153.62,50.0]
["bitfinex","SOLUSD",1762527053475,30.89551419,153.73,153.56,6.5117623]
["bitfinex","SOLUSD",1762527053765,20.592,153.73,153.63,10.30351419]
["bitfinex","SOLUSD",1762527053966,20.592,153.7,153.57,17.56]
["bitfinex","SOLUSD",1762527054138,0.81332552,153.69,153.57,17.56]
["bitfinex","SOLUSD",1762527054341,10.30351419,153.63,153.58,10.30351419]
["bitfinex","SOLUSD",1762527054566,10.30351419,153.62,153.57,10.30351419]
["bitfinex","SOLUSD",1762527054736,10.30351419,153.63,153.57,10.30351419]
["bitfinex","SOLUSD",1762527054937,10.30351419,153.61,153.51,0.2529023]
["bitfinex","SOLUSD",1762527055161,10.30351419,153.59,153.53,10.30351419]
["bitfinex","SOLUSD",1762527055333,20.592,153.63,153.53,10.30351419]
["bitfinex","SOLUSD",1762527055541,10.30351419,153.6,153.54,10.30351419]
["bitfinex","SOLUSD",1762527055734,0.67,153.62,153.54,10.30351419]
["bitfinex","SOLUSD",1762527055940,10.30351419,153.61,153.55,10.30351419]
["bitfinex","SOLUSD",1762527056142,10.30351419,153.64,153.56,30.38082769]
["bitfinex","SOLUSD",1762527056443,0.67,153.65,153.59,10.30351419]
["bitfinex","SOLUSD",1762527056751,10.97351419,153.65,153.59,10.30351419]
["bitfinex","SOLUSD",1762527057148,0.67,153.68,153.61,9.78882769]
["bitfinex","SOLUSD",1762527057355,0.67,153.68,153.63,10.30351419]
["bitfinex","SOLUSD",1762527057757,0.67,153.68,153.61,0.15226485]
["bitfinex","SOLUSD",1762527058038,10.97351419,153.72,153.67,9.78882769]
["bitfinex","SOLUSD",1762527058265,0.67,153.72,153.68,10.30351419]
["bitfinex","SOLUSD",1762527058440,0.67,153.71,153.61,0.15226485]
["bitfinex","SOLUSD",1762527058763,10.30351419,153.69,153.63,9.78882769]
["bitfinex","SOLUSD",1762527058969,10.30351419,153.67,153.62,9.78882769]
["bitfinex","SOLUSD",1762527059268,20.592,153.75,153.62,9.78882769]
["bitfinex","SOLUSD",1762527059443,10.30351419,153.67,153.61,10.30351419]
["bitfinex","SOLUSD",1762527059644,1.48306101,153.74,153.63,10.30351419]
["bitfinex","SOLUSD",1762527059854,10.30351419,153.68,153.62,10.30351419]
["bitfinex","SOLUSD",1762527060054,20.592,153.72,153.61,10.30351419]
["bitfinex","SOLUSD",1762527060055,10.97351419,153.67,153.61,10.30351419]
["bitfinex","SOLUSD",1762527060342,10.97351419,153.67,153.61,20.09234188]
["bitfinex","SOLUSD",1762527060547,10.30351419,153.63,153.57,0.15247828]
["bitfinex","SOLUSD",1762527060744,10.30351419,153.64,153.57,10.30351419]
["bitfinex","SOLUSD",1762527060946,10.30351419,153.65,153.59,10.30351419]
["bitfinex","SOLUSD",1762527061146,0.67,153.66,153.61,10.30351419]
["bitfinex","SOLUSD",1762527061345,10.30351419,153.68,153.62,10.30351419]
["bitfinex","SOLUSD",1762527061570,10.30351419,153.67,153.61,20.09234188]
["bitfinex","SOLUSD",1762527061778,10.30351419,153.63,153.51,0.1]
["bitfinex","SOLUSD",1762527061954,10.30351419,153.6,153.51,0.1]
["bitfinex","SOLUSD",1762527062158,0.67,153.62,153.54,10.30351419]
["bitfinex","SOLUSD",1762527062346,10.30351419,153.59,153.53,10.30351419]
["bitfinex","SOLUSD",1762527062553,10.30351419,153.59,153.51,0.1]
["bitfinex","SOLUSD",1762527062868,0.67,153.59,153.54,10.30351419]
["bitfinex","SOLUSD",1762527063075,10.30351419,153.56,153.51,0.1]
["bitfinex","SOLUSD",1762527063259,10.30351419,153.53,153.51,0.1]
["bitfinex","SOLUSD",1762527063450,10.30351419,153.52,153.43,10.30351419]
["bitfinex","SOLUSD",1762527063657,10.30351419,153.52,153.42,10.30351419]
["bitfinex","SOLUSD",1762527063658,10.30351419,153.48,153.42,10.30351419]
["bitfinex","SOLUSD",1762527063854,10.30351419,153.49,153.43,20.09234188]
["bitfinex","SOLUSD",1762527064052,0.67,153.51,153.43,10.30351419]
["bitfinex","SOLUSD",1762527064279,10.30351419,153.46,153.37,3.50460423]
["bitfinex","SOLUSD",1762527064483,0.67,153.5,153.37,0.1]
["bitfinex","SOLUSD",1762527064484,10.30351419,153.45,153.37,0.1]
["bitfinex","SOLUSD",1762527064852,0.67,153.44,153.38,10.30351419]
["bitfinex","SOLUSD",1762527065052,0.67,153.52,153.43,10.30351419]
["bitfinex","SOLUSD",1762527065281,0.67,153.52,153.47,10.30351419]
["bitfinex","SOLUSD",1762527065449,0.67,153.57,153.48,0.15396101]
["bitfinex","SOLUSD",1762527065654,0.67,153.57,153.53,10.30351419]
["bitfinex","SOLUSD",1762527066277,0.67,153.57,153.5,0.15341253]
["bitfinex","SOLUSD",1762527066548,0.67,153.6,153.54,10.30351419]
["bitfinex","SOLUSD",1762527066756,0.8132726,153.7,153.59,10.30351419]
["bitfinex","SOLUSD",1762527066983,10.30351419,153.68,153.62,10.30351419]
["bitfinex","SOLUSD",1762527067160,0.67,153.69,153.64,10.30351419]
["bitfinex","SOLUSD",1762527067358,0.67,153.69,153.61,10.30351419]
["bitfinex","SOLUSD",1762527067577,10.30351419,153.65,153.59,10.30351419]
["bitfinex","SOLUSD",1762527067875,20.592,153.66,153.52,9.78882769]
["bitfinex","SOLUSD",1762527068083,10.30351419,153.63,153.53,0.15302815]
["bitfinex","SOLUSD",1762527068283,10.30351419,153.62,153.57,9.78882769]
["bitfinex","SOLUSD",1762527068584,10.97351419,153.67,153.61,10.30351419]
["bitfinex","SOLUSD",1762527068768,6.50575759,153.71,153.55,9.78882769]
["bitfinex","SOLUSD",1762527068957,10.30351419,153.56,153.48,9.78882769]
["bitfinex","SOLUSD",1762527069279,20.592,153.61,153.52,10.30351419]
["bitfinex","SOLUSD",1762527069464,10.30351419,153.57,153.51,10.30351419]
["bitfinex","SOLUSD",1762527069777,10.30351419,153.55,153.49,20.09234188]
["bitfinex","SOLUSD",1762527069975,10.30351419,153.54,153.43,6.6712596]
["bitfinex","SOLUSD",1762527070180,10.30351419,153.55,153.49,10.30351419]
["bitfinex","SOLUSD",1762527070478,21.262,153.58,153.47,10.30351419]
["bitfinex","SOLUSD",1762527070684,10.30351419,153.53,153.47,10.30351419]
["bitfinex","SOLUSD",1762527070981,10.30351419,153.55,153.5,20.09234188]
["bitfinex","SOLUSD",1762527071162,10.30351419,153.52,153.46,10.30351419]
["bitfinex","SOLUSD",1762527071562,10.30351419,153.51,153.46,9.78882769]
["bitfinex","SOLUSD",1762527071884,10.30351419,153.54,153.48,20.09234188]
["bitfinex","SOLUSD",1762527072075,10.30351419,153.51,153.42,0.1541073]
["bitfinex","SOLUSD",1762527072574,10.30351419,153.51,153.4,0.1]
["bitfinex","SOLUSD",1762527072575,0.67,153.5,153.4,10.30351419]
["bitfinex","SOLUSD",1762527072755,10.30351419,153.46,153.41,9.78882769]
["bitfinex","SOLUSD",1762527072955,10.30351419,153.46,153.37,0.2543901]
["bitfinex","SOLUSD",1762527073155,10.30351419,153.48,153.41,9.78882769]
["bitfinex","SOLUSD",1762527073356,10.30351419,153.48,153.43,10.30351419]
["bitfinex","SOLUSD",1762527073555,0.67,153.47,153.37,0.2543901]
["bitfinex","SOLUSD",1762527073756,0.67,153.47,153.39,10.30351419]
["bitfinex","SOLUSD",1762527074001,10.30351419,153.45,153.4,9.78882769]
["bitfinex","SOLUSD",1762527074203,10.30351419,153.43,153.37,0.1]
["bitfinex","SOLUSD",1762527074356,20.592,153.45,153.37,0.1]
["bitfinex","SOLUSD",1762527074357,10.30351419,153.39,153.37,0.1]
["bitfinex","SOLUSD",1762527074561,10.30351419,153.38,153.37,0.1]
["bitfinex","SOLUSD",1762527074866,0.67,153.41,153.37,0.1]
["bitfinex","SOLUSD",1762527075066,0.67,153.42,153.37,0.1]
["bitfinex","SOLUSD",1762527075379,10.30351419,153.38,153.29,10.30351419]
["bitfinex","SOLUSD",1762527075599,10.30351419,153.33,153.28,10.30351419]
["bitfinex","SOLUSD",1762527075756,20.592,153.38,153.26,0.15514428]
["bitfinex","SOLUSD",1762527075757,10.30351419,153.32,153.26,10.30351419]
["bitfinex","SOLUSD",1762527075981,10.97351419,153.32,153.23,0.15572175]
["bitfinex","SOLUSD",1762527076185,0.67,153.31,153.23,0.15572175]
["bitfinex","SOLUSD",1762527076408,0.81491622,153.39,153.28,10.30351419]
["bitfinex","SOLUSD",1762527076719,10.30351419,153.34,153.28,10.30351419]
["bitfinex","SOLUSD",1762527077091,10.30351419,153.3,153.2,0.15602327]
["bitfinex","SOLUSD",1762527077300,0.67,153.29,153.24,10.30351419]
["bitfinex","SOLUSD",1762527077795,0.67,153.29,153.24,9.78882769]
["bitfinex","SOLUSD",1762527077998,0.67,153.29,153.24,20.09234188]
["bitfinex","SOLUSD",1762527078210,10.30351419,153.25,153.18,0.15645654]
["bitfinex","SOLUSD",1762527078510,0.67,153.29,153.2,10.30351419]
["bitfinex","SOLUSD",1762527078692,0.81507563,153.36,153.22,10.30351419]
["bitfinex","SOLUSD",1762527078693,21.262,153.28,153.22,10.30351419]
["bitfinex","SOLUSD",1762527078893,10.30351419,153.27,153.22,10.30351419]
["bitfinex","SOLUSD",1762527079113,10.97351419,153.27,153.2,9.78882769]
["bitfinex","SOLUSD",1762527079314,10.97351419,153.27,153.21,10.30351419]
["bitfinex","SOLUSD",1762527079789,0.67,153.27,153.23,10.30351419]
["bitfinex","SOLUSD",1762527080189,0.67,153.27,153.21,9.78882769]
["bitfinex","SOLUSD",1762527080412,0.67,153.27,153.16,20.592]
["bitfinex","SOLUSD",1762527080413,10.30351419,153.25,153.19,10.30351419]
["bitfinex","SOLUSD",1762527080909,0.67,153.24,153.14,9.98882769]
["bitfinex","SOLUSD",1762527081210,0.67,153.27,153.22,10.30351419]
["bitfinex","SOLUSD",1762527081414,10.30351419,153.26,153.2,9.78882769]
["bitfinex","SOLUSD",1762527081715,10.30351419,153.24,153.19,10.30351419]
["bitfinex","SOLUSD",1762527081887,10.30351419,153.24,153.19,9.78882769]
["bitfinex","SOLUSD",1762527082094,0.67,153.23,153.19,9.78882769]
["bitfinex","SOLUSD",1762527082311,10.30351419,153.21,153.15,10.30351419]
["bitfinex","SOLUSD",1762527082502,0.67,153.23,153.19,10.30351419]
["bitfinex","SOLUSD",1762527082701,0.67,153.23,153.2,10.30351419]
["bitfinex","SOLUSD",1762527083012,10.97351419,153.23,153.18,10.30351419]
["bitfinex","SOLUSD",1762527083219,0.67,153.23,153.19,10.30351419]
["bitfinex","SOLUSD",1762527083717,0.67,153.27,153.22,10.30351419]
["bitfinex","SOLUSD",1762527083920,0.67,153.26,153.19,9.78882769]
["bitfinex","SOLUSD",1762527084210,0.67,153.26,153.21,10.30351419]
["bitfinex","SOLUSD",1762527084418,0.67,153.26,153.24,10.30351419]
["bitfinex","SOLUSD",1762527084588,1.99999999,153.39,153.2,9.78882769]
["bitfinex","SOLUSD",1762527084589,0.81496935,153.38,153.25,10.30351419]
["bitfinex","SOLUSD",1762527084787,0.67,153.37,153.33,10.30351419]
["bitfinex","SOLUSD",1762527085020,0.67,153.4,153.36,10.30351419]
["bitfinex","SOLUSD",1762527085208,0.67,153.4,153.37,10.30351419]
["bitfinex","SOLUSD",1762527085385,0.67,153.4,153.38,10.30351419]
["bitfinex","SOLUSD",1762527085584,0.67,153.4,153.31,9.94406567]
["bitfinex","SOLUSD",1762527085809,0.67,153.4,153.31,0.15523798]
["bitfinex","SOLUSD",1762527086016,0.67,153.4,153.39,10.30351419]
["bitfinex","SOLUSD",1762527086203,0.67,153.43,153.39,10.30351419]
["bitfinex","SOLUSD",1762527086406,1.48443836,153.48,153.42,10.30351419]
["bitfinex","SOLUSD",1762527086598,0.67,153.48,153.43,10.30351419]
["bitfinex","SOLUSD",1762527086919,0.67,153.48,153.46,10.30351419]
["bitfinex","SOLUSD",1762527087101,0.67,153.48,153.41,9.94309927]
["bitfinex","SOLUSD",1762527087299,10.30351419,153.51,153.46,10.30351419]
["bitfinex","SOLUSD",1762527087621,0.67,153.49,153.48,10.30351419]
["bitfinex","SOLUSD",1762527087921,0.67,153.49,153.43,0.15414748]
["bitfinex","SOLUSD",1762527088091,10.30351419,153.46,153.31,0.35441806]
["bitfinex","SOLUSD",1762527088419,10.30351419,153.45,153.39,10.30351419]
["bitfinex","SOLUSD",1762527088600,10.30351419,153.45,153.4,10.30351419]
["bitfinex","SOLUSD",1762527088802,0.67,153.44,153.42,10.30351419]
["bitfinex","SOLUSD",1762527088992,0.67,153.47,153.43,10.30351419]
["bitfinex","SOLUSD",1762527089320,21.262,153.5,153.45,10.30351419]
["bitfinex","SOLUSD",1762527089623,21.262,153.5,153.4,9.94330162]
["bitfinex","SOLUSD",1762527089624,0.67,153.5,153.46,10.30351419]
["bitfinex","SOLUSD",1762527089921,0.67,153.55,153.46,9.78882769]
["bitfinex","SOLUSD",1762527090095,0.67,153.55,153.44,0.15414531]
["bitfinex","SOLUSD",1762527090593,10.30351419,153.56,153.42,20.592]
["bitfinex","SOLUSD",1762527090594,0.67,153.52,153.43,9.78882769]
["bitfinex","SOLUSD",1762527090921,0.67,153.56,153.51,10.30351419]
["bitfinex","SOLUSD",1762527091125,0.67,153.56,153.49,9.78882769]
["bitfinex","SOLUSD",1762527091126,0.67,153.56,153.52,10.30351419]
["bitfinex","SOLUSD",1762527091443,0.81353726,153.65,153.52,20.09234188]
["bitfinex","SOLUSD",1762527091601,10.30351419,153.63,153.53,9.78882769]
["bitfinex","SOLUSD",1762527091801,10.97351419,153.61,153.49,9.78882769]
["bitfinex","SOLUSD",1762527092104,10.97351419,153.61,153.56,10.30351419]
["bitfinex","SOLUSD",1762527092311,0.67,153.61,153.56,9.78882769]
["bitfinex","SOLUSD",1762527092509,0.67,153.6,153.58,10.30351419]
["bitfinex","SOLUSD",1762527092807,0.67,153.6,153.53,10.30351419]
["bitfinex","SOLUSD",1762527093126,0.67,153.6,153.58,10.30351419]
["bitfinex","SOLUSD",1762527093514,0.67,153.63,153.59,10.30351419]
["bitfinex","SOLUSD",1762527093823,0.67,153.62,153.59,10.30351419]
["bitfinex","SOLUSD",1762527094024,0.67,153.62,153.6,10.30351419]
["bitfinex","SOLUSD",1762527094203,0.67,153.62,153.57,10.30351419]
["bitfinex","SOLUSD",1762527094402,0.67,153.62,153.58,10.30351419]
["bitfinex","SOLUSD",1762527094604,0.67,153.62,153.54,9.78882769]
["bitfinex","SOLUSD",1762527094605,0.67,153.67,153.61,10.30351419]
["bitfinex","SOLUSD",1762527094804,0.67,153.67,153.55,0.15284253]
["bitfinex","SOLUSD",1762527095004,0.67,153.67,153.54,20.592]
["bitfinex","SOLUSD",1762527095005,0.67,153.67,153.64,10.30351419]
["bitfinex","SOLUSD",1762527095230,0.67,153.71,153.66,10.30351419]
["bitfinex","SOLUSD",1762527095408,0.67,153.8,153.7,10.30351419]
["bitfinex","SOLUSD",1762527095615,8.84,153.91,153.77,10.30351419]
["bitfinex","SOLUSD",1762527095616,10.30351419,153.83,153.77,10.30351419]
["bitfinex","SOLUSD",1762527095816,6.49857031,153.88,153.71,9.78882769]
["bitfinex","SOLUSD",1762527096127,6.49857031,153.88,153.7,20.592]
["bitfinex","SOLUSD",1762527096128,10.30351419,153.85,153.79,10.30351419]
["bitfinex","SOLUSD",1762527096335,0.67,153.87,153.83,10.30351419]
["bitfinex","SOLUSD",1762527096833,0.67,153.87,153.84,10.30351419]
["bitfinex","SOLUSD",1762527097045,17.47283437,153.87,153.81,10.30351419]
["bitfinex","SOLUSD",1762527097336,10.30351419,153.82,153.71,0.1503912]
["bitfinex","SOLUSD",1762527097539,10.30351419,153.83,153.78,10.30351419]
["bitfinex","SOLUSD",1762527097842,0.67,153.85,153.8,10.30351419]
["bitfinex","SOLUSD",1762527098130,10.97351419,153.85,153.7,16.44574079]
["bitfinex","SOLUSD",1762527098338,9.07098411,153.83,153.78,9.07098411]
["bitfinex","SOLUSD",1762527098508,9.07098411,153.82,153.77,9.07098411]
["bitfinex","SOLUSD",1762527098708,9.07098411,153.81,153.75,9.07098411]
["bitfinex","SOLUSD",1762527098904,0.67,153.84,153.8,9.07098411]
["bitfinex","SOLUSD",1762527099212,7.17031471,153.84,153.72,9.9398336]
["bitfinex","SOLUSD",1762527099413,9.07098411,153.81,153.72,9.78882769]
["bitfinex","SOLUSD",1762527099717,0.67,153.85,153.8,9.07098411]
["bitfinex","SOLUSD",1762527099916,0.67,153.85,153.82,9.07098411]
["bitfinex","SOLUSD",1762527100236,0.67,153.85,153.81,9.07098411]
["bitfinex","SOLUSD",1762527100529,16.24082858,153.85,153.75,0.15042934]
["bitfinex","SOLUSD",1762527100834,0.67,153.85,153.8,9.07098411]
["bitfinex","SOLUSD",1762527101037,0.71,153.89,153.84,9.07098411]
["bitfinex","SOLUSD",1762527101342,0.71,153.89,153.8,0.15009278]
["bitfinex","SOLUSD",1762527101511,9.07098411,153.93,153.84,9.78882769]
["bitfinex","SOLUSD",1762527101717,0.71,153.92,153.84,9.07098411]
["bitfinex","SOLUSD",1762527101912,9.07098411,153.87,153.79,9.78882769]
["bitfinex","SOLUSD",1762527102256,9.07098411,153.89,153.83,9.78882769]
["bitfinex","SOLUSD",1762527102435,9.07098411,153.89,153.75,9.93930488]
["bitfinex","SOLUSD",1762527102618,0.71,153.88,153.85,9.07098411]
["bitfinex","SOLUSD",1762527102811,0.71,153.92,153.87,9.07098411]
["bitfinex","SOLUSD",1762527103012,21.01646318,154.0,153.77,20.592]
["bitfinex","SOLUSD",1762527103013,0.66292512,153.99,153.85,9.78882769]
["bitfinex","SOLUSD",1762527103225,9.07098411,153.9,153.79,30.38082769]
["bitfinex","SOLUSD",1762527103427,20.592,153.96,153.83,9.07098411]
["bitfinex","SOLUSD",1762527103623,9.07098411,153.88,153.82,9.07098411]
["bitfinex","SOLUSD",1762527103829,21.40395193,153.95,153.85,9.07098411]
["bitfinex","SOLUSD",1762527104034,9.07098411,153.88,153.83,9.07098411]
["bitfinex","SOLUSD",1762527104347,9.07098411,153.87,153.82,9.07098411]
["bitfinex","SOLUSD",1762527104524,9.07098411,153.86,153.81,9.07098411]
["bitfinex","SOLUSD",1762527105043,0.71,153.85,153.82,9.07098411]
["bitfinex","SOLUSD",1762527105216,0.71,153.85,153.79,9.78882769]
["bitfinex","SOLUSD",1762527105217,0.71,153.85,153.81,9.07098411]
["bitfinex","SOLUSD",1762527105418,0.71,153.85,153.82,9.07098411]
["bitfinex","SOLUSD",1762527105624,9.07098411,153.89,153.84,9.07098411]
["bitfinex","SOLUSD",1762527105839,0.71,153.88,153.84,9.07098411]
["bitfinex","SOLUSD",1762527106036,0.71,153.88,153.85,9.07098411]
["bitfinex","SOLUSD",1762527106238,0.71,153.88,153.75,9.93896842]
["bitfinex","SOLUSD",1762527106549,9.07098411,153.87,153.75,9.93896842]
["bitfinex","SOLUSD",1762527106752,9.78098411,153.88,153.83,9.07098411]
["bitfinex","SOLUSD",1762527106922,9.73098411,153.87,153.81,9.07098411]
["bitfinex","SOLUSD",1762527107126,9.73098411,153.87,153.7,0.15038146]
["bitfinex","SOLUSD",1762527107127,31.82485225,153.82,153.7,0.15038146]
["bitfinex","SOLUSD",1762527107321,31.82485225,153.82,153.6,0.15125696]
["bitfinex","SOLUSD",1762527107322,9.07098411,153.74,153.6,0.15125696]
["bitfinex","SOLUSD",1762527107530,9.07098411,153.78,153.73,9.07098411]
["bitfinex","SOLUSD",1762527107755,9.07098411,153.75,153.63,0.15134434]
["bitfinex","SOLUSD",1762527107917,9.07098411,153.73,153.63,0.15134434]
["bitfinex","SOLUSD",1762527108118,9.07098411,153.71,153.58,0.152035]
["bitfinex","SOLUSD",1762527108318,9.07098411,153.69,153.58,0.152035]
["bitfinex","SOLUSD",1762527108538,9.07098411,153.67,153.62,9.07098411]
["bitfinex","SOLUSD",1762527109063,0.66,153.66,153.62,9.07098411]
["bitfinex","SOLUSD",1762527109231,0.66,153.66,153.61,9.07098411]
["bitfinex","SOLUSD",1762527109434,9.07098411,153.63,153.55,0.15256606]
["bitfinex","SOLUSD",1762527109629,9.07098411,153.61,153.55,9.07098411]
["bitfinex","SOLUSD",1762527109940,9.07098411,153.59,153.54,9.07098411]
["bitfinex","SOLUSD",1762527110147,9.07098411,153.59,153.5,17.58]
["bitfinex","SOLUSD",1762527110148,9.07098411,153.58,153.53,9.07098411]
["bitfinex","SOLUSD",1762527110345,21.40564316,153.63,153.43,0.15340454]
["bitfinex","SOLUSD",1762527110346,9.07098411,153.56,153.43,0.15340454]
["bitfinex","SOLUSD",1762527110662,9.07098411,153.54,153.43,0.15340454]
["bitfinex","SOLUSD",1762527110848,9.07098411,153.54,153.49,9.07098411]
["bitfinex","SOLUSD",1762527111163,9.07098411,153.52,153.46,9.07098411]
["bitfinex","SOLUSD",1762527111345,9.73098411,153.53,153.47,9.07098411]
["bitfinex","SOLUSD",1762527111530,0.66,153.52,153.47,9.07098411]
["bitfinex","SOLUSD",1762527111731,0.66,153.52,153.49,9.07098411]
["bitfinex","SOLUSD",1762527112029,9.07098411,153.5,153.42,9.78882769]
["bitfinex","SOLUSD",1762527112235,0.66,153.52,153.39,0.15393514]
["bitfinex","SOLUSD",1762527112437,0.81412009,153.54,153.47,9.07098411]
["bitfinex","SOLUSD",1762527112741,0.66,153.54,153.53,9.07098411]
["bitfinex","SOLUSD",1762527112962,0.66,153.58,153.53,9.07098411]
["bitfinex","SOLUSD",1762527113264,0.66,153.58,153.54,9.07098411]
["bitfinex","SOLUSD",1762527113563,9.07098411,153.57,153.51,9.07098411]
["bitfinex","SOLUSD",1762527113770,29.66298411,153.55,153.41,0.15356867]
["bitfinex","SOLUSD",1762527113954,9.07098411,153.54,153.49,9.07098411]
["bitfinex","SOLUSD",1762527114155,9.07098411,153.52,153.46,9.07098411]
["bitfinex","SOLUSD",1762527114472,9.07098411,153.51,153.45,9.07098411]
["bitfinex","SOLUSD",1762527114675,9.07098411,153.49,153.44,9.07098411]
["bitfinex","SOLUSD",1762527115130,9.73098411,153.52,153.46,9.07098411]
["bitfinex","SOLUSD",1762527115333,0.66,153.51,153.47,9.07098411]
["bitfinex","SOLUSD",1762527115537,0.66,153.51,153.48,9.07098411]
["bitfinex","SOLUSD",1762527115737,0.66,153.51,153.43,9.94290701]
["bitfinex","SOLUSD",1762527115738,0.66,153.51,153.43,0.15407932]
["bitfinex","SOLUSD",1762527115953,0.66,153.51,153.41,9.78882769]
["bitfinex","SOLUSD",1762527116167,0.66,153.51,153.47,9.07098411]
["bitfinex","SOLUSD",1762527116352,0.66,153.51,153.38,20.592]
["bitfinex","SOLUSD",1762527116353,0.66,153.51,153.46,9.07098411]
["bitfinex","SOLUSD",1762527116760,0.66,153.51,153.47,9.07098411]
["bitfinex","SOLUSD",1762527116962,0.66,153.51,153.49,9.07098411]
["bitfinex","SOLUSD",1762527117281,0.66,153.51,153.47,9.07098411]
["bitfinex","SOLUSD",1762527117468,9.07098411,153.53,153.44,9.78882769]
["bitfinex","SOLUSD",1762527117469,0.66,153.56,153.5,9.07098411]
["bitfinex","SOLUSD",1762527117773,9.07098411,153.54,153.42,9.94251247]
["bitfinex","SOLUSD",1762527118067,9.07098411,153.54,153.49,9.07098411]
["bitfinex","SOLUSD",1762527118257,0.66,153.53,153.5,9.07098411]
["bitfinex","SOLUSD",1762527118561,0.66,153.53,153.39,9.94265668]
["bitfinex","SOLUSD",1762527118562,9.07098411,153.51,153.39,9.94265668]
["bitfinex","SOLUSD",1762527118746,9.07098411,153.51,153.42,9.78882769]
["bitfinex","SOLUSD",1762527118954,0.66,153.56,153.5,9.07098411]
["bitfinex","SOLUSD",1762527119259,0.66,153.56,153.53,9.07098411]
["bitfinex","SOLUSD",1762527119463,0.66,153.56,153.51,9.07098411]
["bitfinex","SOLUSD",1762527119636,0.66,153.59,153.55,9.07098411]
["bitfinex","SOLUSD",1762527119837,0.81343137,153.67,153.58,9.07098411]
["bitfinex","SOLUSD",1762527120047,9.07098411,153.64,153.58,9.07098411]
["bitfinex","SOLUSD",1762527120361,7.16787452,153.66,153.56,9.07098411]
["bitfinex","SOLUSD",1762527120362,20.592,153.63,153.56,9.07098411]
["bitfinex","SOLUSD",1762527120558,9.07098411,153.59,153.46,0.15319044]
["bitfinex","SOLUSD",1762527120746,9.78882769,153.7,153.46,0.15319044]
["bitfinex","SOLUSD",1762527120747,0.66,153.62,153.58,9.07098411]
["bitfinex","SOLUSD",1762527120949,0.66,153.62,153.59,9.07098411]
["bitfinex","SOLUSD",1762527121181,0.66,153.65,153.61,9.07098411]
["bitfinex","SOLUSD",1762527121498,0.66,153.65,153.57,9.78882769]
["bitfinex","SOLUSD",1762527121499,0.66,153.65,153.62,9.07098411]
["bitfinex","SOLUSD",1762527121668,0.66,153.65,153.63,9.07098411]
["bitfinex","SOLUSD",1762527122000,9.73098411,153.65,153.6,9.07098411]
["bitfinex","SOLUSD",1762527122372,9.07098411,153.61,153.51,9.78882769]
["bitfinex","SOLUSD",1762527122584,8.84,153.71,153.51,9.78882769]
["bitfinex","SOLUSD",1762527122585,9.07098411,153.57,153.52,9.07098411]
["bitfinex","SOLUSD",1762527122792,9.07098411,153.57,153.44,0.15334651]
["bitfinex","SOLUSD",1762527122997,0.66,153.56,153.44,30.5341742]
["bitfinex","SOLUSD",1762527123165,0.66,153.56,153.53,9.07098411]
["bitfinex","SOLUSD",1762527123364,20.592,153.59,153.54,9.07098411]
["bitfinex","SOLUSD",1762527123598,0.66,153.64,153.58,9.07098411]
["bitfinex","SOLUSD",1762527123897,9.07098411,153.63,153.57,9.07098411]
["bitfinex","SOLUSD",1762527124396,9.07098411,153.58,153.52,9.07098411]
["bitfinex","SOLUSD",1762527124603,0.66,153.62,153.56,9.07098411]
["bitfinex","SOLUSD",1762527124828,0.66,153.61,153.58,9.07098411]
["bitfinex","SOLUSD",1762527124971,9.07098411,153.6,153.54,9.07098411]
["bitfinex","SOLUSD",1762527125478,0.66,153.59,153.53,9.07098411]
["bitfinex","SOLUSD",1762527125683,9.07098411,153.56,153.45,0.15333649]
["bitfinex","SOLUSD",1762527125898,20.592,153.57,153.44,9.78882769]
["bitfinex","SOLUSD",1762527126090,9.07098411,153.55,153.48,9.07098411]
["bitfinex","SOLUSD",1762527126297,9.07098411,153.52,153.46,9.07098411]
["bitfinex","SOLUSD",1762527126605,0.66,153.54,153.49,9.07098411]
["bitfinex","SOLUSD",1762527126776,20.592,153.59,153.51,9.07098411]
["bitfinex","SOLUSD",1762527127099,0.66,153.64,153.58,9.07098411]
["bitfinex","SOLUSD",1762527127334,0.66,153.64,153.62,9.07098411]
["bitfinex","SOLUSD",1762527127519,0.66,153.65,153.56,0.15283606]
["bitfinex","SOLUSD",1762527127798,9.07098411,153.69,153.62,9.07098411]
["bitfinex","SOLUSD",1762527128102,9.07098411,153.66,153.56,0.15283606]
["bitfinex","SOLUSD",1762527128308,20.592,153.65,153.57,9.07098411]
["bitfinex","SOLUSD",1762527128505,5.9616735,153.59,153.52,5.9616735]
["bitfinex","SOLUSD",1762527128708,20.592,153.61,153.55,5.9616735]
["bitfinex","SOLUSD",1762527129005,0.66,153.6,153.57,5.9616735]
["bitfinex","SOLUSD",1762527129578,0.66,153.64,153.6,9.78882769]
["bitfinex","SOLUSD",1762527129792,0.81332552,153.69,153.64,9.78882769]
["bitfinex","SOLUSD",1762527129793,0.66,153.69,153.64,9.78882769]
["bitfinex","SOLUSD",1762527129974,0.66,153.73,153.68,5.9616735]
["bitfinex","SOLUSD",1762527130177,6.6216735,153.73,153.67,5.9616735]
["bitfinex","SOLUSD",1762527130499,9.74343285,153.73,153.66,9.08343285]
["bitfinex","SOLUSD",1762527130806,9.08343285,153.71,153.64,9.78882769]
["bitfinex","SOLUSD",1762527131115,20.592,153.69,153.65,9.08343285]
["bitfinex","SOLUSD",1762527131401,0.66,153.71,153.67,9.08343285]
["bitfinex","SOLUSD",1762527131602,0.66,153.75,153.7,9.08343285]
["bitfinex","SOLUSD",1762527131970,0.81258532,153.83,153.73,9.08343285]
["bitfinex","SOLUSD",1762527132171,0.66,153.79,153.75,9.08343285]
["bitfinex","SOLUSD",1762527132374,9.63247968,153.85,153.76,9.08343285]
["bitfinex","SOLUSD",1762527132375,9.08343285,153.83,153.76,9.08343285]
["bitfinex","SOLUSD",1762527132596,9.08343285,153.77,153.62,20.592]
["bitfinex","SOLUSD",1762527132798,9.08343285,153.75,153.68,9.08343285]
["bitfinex","SOLUSD",1762527133008,9.08343285,153.76,153.63,0.1519203]
["bitfinex","SOLUSD",1762527133209,0.2,153.77,153.73,9.08343285]
["bitfinex","SOLUSD",1762527133506,9.74343285,153.76,153.65,0.15134311]
["bitfinex","SOLUSD",1762527133706,9.74343285,153.76,153.57,1.99999999]
["bitfinex","SOLUSD",1762527133707,9.08343285,153.73,153.59,0.15179491]
["bitfinex","SOLUSD",1762527133905,1.47300813,153.75,153.66,9.78882769]
["bitfinex","SOLUSD",1762527134212,9.08343285,153.73,153.66,9.08343285]
["bitfinex","SOLUSD",1762527134418,0.66,153.74,153.68,9.08343285]
["bitfinex","SOLUSD",1762527134705,0.66,153.73,153.68,18.87226054]
["bitfinex","SOLUSD",1762527134908,9.74343285,153.73,153.66,9.08343285]
["bitfinex","SOLUSD",1762527135087,0.66,153.72,153.66,9.08343285]
["bitfinex","SOLUSD",1762527135285,0.66,153.72,153.67,9.08343285]
["bitfinex","SOLUSD",1762527135481,0.66,153.72,153.65,9.78882769]
["bitfinex","SOLUSD",1762527135792,0.66,153.72,153.61,9.94074812]
["bitfinex","SOLUSD",1762527136151,0.66,153.72,153.68,9.08343285]
["bitfinex","SOLUSD",1762527136286,0.86,153.77,153.72,9.78882769]
["bitfinex","SOLUSD",1762527136482,0.2,153.77,153.75,9.08343285]
["bitfinex","SOLUSD",1762527136681,0.2,153.77,153.76,18.87226054]
["bitfinex","SOLUSD",1762527138679,0.69,153.89,153.76,39.46426054]
["bitfinex","SOLUSD",1762527138902,9.08343285,153.91,153.84,9.08343285]
["bitfinex","SOLUSD",1762527139107,0.69,153.88,153.82,9.08343285]
["bitfinex","SOLUSD",1762527139290,9.08343285,153.94,153.87,9.08343285]
["bitfinex","SOLUSD",1762527139493,0.69,153.94,153.83,9.93903501]
["bitfinex","SOLUSD",1762527139692,9.08343285,153.92,153.85,9.08343285]
["bitfinex","SOLUSD",1762527139935,0.69,153.91,153.86,9.08343285]
["bitfinex","SOLUSD",1762527140245,0.69,153.91,153.88,9.08343285]
["bitfinex","SOLUSD",1762527140921,0.69,153.91,153.85,0.14975643]
["bitfinex","SOLUSD",1762527141129,0.69,153.94,153.88,9.08343285]
["bitfinex","SOLUSD",1762527141341,0.69,153.94,153.89,9.08343285]
["bitfinex","SOLUSD",1762527141937,4.89174102,153.99,153.93,9.08343285]
["bitfinex","SOLUSD",1762527141938,0.69,153.97,153.93,9.08343285]
["bitfinex","SOLUSD",1762527142409,0.69,153.97,153.9,9.78882769]
["bitfinex","SOLUSD",1762527142410,0.69,154.03,153.96,9.08343285]
["bitfinex","SOLUSD",1762527142610,0.69,154.03,153.99,9.08343285]
["bitfinex","SOLUSD",1762527142816,0.69,154.03,153.97,9.08343285]
["bitfinex","SOLUSD",1762527143042,0.69,154.03,154.0,9.08343285]
["bitfinex","SOLUSD",1762527143327,0.69,154.03,153.96,9.08343285]
["bitfinex","SOLUSD",1762527143531,0.69,154.03,153.9,9.93755788]
["bitfinex","SOLUSD",1762527143532,9.08343285,154.02,153.9,9.93755788]
["bitfinex","SOLUSD",1762527143728,9.77343285,154.01,153.9,9.93755788]
["bitfinex","SOLUSD",1762527144008,9.77343285,154.01,153.89,20.592]
["bitfinex","SOLUSD",1762527144009,9.08343285,154.0,153.93,9.08343285]
["bitfinex","SOLUSD",1762527144239,0.69,154.0,153.94,9.08343285]
["bitfinex","SOLUSD",1762527144441,0.69,153.99,153.94,9.08343285]
["bitfinex","SOLUSD",1762527145314,0.69,153.99,153.95,9.08343285]
["bitfinex","SOLUSD",1762527145614,0.69,153.99,153.9,9.78882769]
["bitfinex","SOLUSD",1762527145828,9.08343285,153.97,153.84,0.14925779]
["bitfinex","SOLUSD",1762527146018,0.69,153.99,153.86,9.78882769]
["bitfinex","SOLUSD",1762527146019,9.08343285,153.95,153.86,9.78882769]
["bitfinex","SOLUSD",1762527146225,9.08343285,153.95,153.88,9.08343285]
["bitfinex","SOLUSD",1762527146529,9.08343285,153.98,153.91,9.08343285]
["bitfinex","SOLUSD",1762527146739,0.69,153.95,153.91,9.08343285]
["bitfinex","SOLUSD",1762527146922,0.69,153.95,153.86,0.14955499]
["bitfinex","SOLUSD",1762527147129,9.08343285,153.91,153.85,9.08343285]
["bitfinex","SOLUSD",1762527147351,0.69,153.95,153.9,9.08343285]
["bitfinex","SOLUSD",1762527147642,0.69,153.95,153.91,9.08343285]
["bitfinex","SOLUSD",1762527147844,0.69,153.95,153.9,9.08343285]
["bitfinex","SOLUSD",1762527148143,0.69,153.95,153.89,9.08343285]
["bitfinex","SOLUSD",1762527148444,20.592,153.99,153.92,9.08343285]
["bitfinex","SOLUSD",1762527148644,9.08343285,153.96,153.89,9.08343285]
["bitfinex","SOLUSD",1762527148845,0.69,153.95,153.89,9.08343285]
["bitfinex","SOLUSD",1762527149033,0.69,153.95,153.91,9.08343285]
["bitfinex","SOLUSD",1762527149340,0.69,153.98,153.92,9.08343285]
["bitfinex","SOLUSD",1762527149747,0.89,154.04,153.96,9.08343285]
["bitfinex","SOLUSD",1762527150046,9.08343285,154.03,153.9,0.14918073]
["bitfinex","SOLUSD",1762527150235,9.08343285,154.02,153.95,9.08343285]
["bitfinex","SOLUSD",1762527150538,9.08343285,154.02,153.9,0.14918073]
["bitfinex","SOLUSD",1762527150539,0.69,154.02,153.97,9.08343285]
["bitfinex","SOLUSD",1762527151047,9.77343285,154.02,153.95,9.08343285]
["bitfinex","SOLUSD",1762527151551,0.69,154.02,153.98,9.08343285]
["bitfinex","SOLUSD",1762527151724,0.2,154.04,154.01,9.08343285]
["bitfinex","SOLUSD",1762527151928,0.2,154.04,154.03,9.08343285]
["bitfinex","SOLUSD",1762527152233,0.2,154.04,154.02,9.08343285]
["bitfinex","SOLUSD",1762527152443,0.89,154.04,153.93,9.78882769]
["bitfinex","SOLUSD",1762527152631,0.2,154.04,154.03,9.08343285]
["bitfinex","SOLUSD",1762527152933,0.2,154.04,154.02,9.08343285]
["bitfinex","SOLUSD",1762527153328,0.69,154.03,153.94,0.14882597]
["bitfinex","SOLUSD",1762527153532,0.69,154.03,153.93,9.78882769]
["bitfinex","SOLUSD",1762527153835,0.69,154.03,153.9,0.148826]
["bitfinex","SOLUSD",1762527154039,0.69,154.03,153.94,9.78882769]
["bitfinex","SOLUSD",1762527154215,0.69,154.03,153.99,9.08343285]
["bitfinex","SOLUSD",1762527154418,0.69,154.03,154.0,9.08343285]
["bitfinex","SOLUSD",1762527154613,0.2,154.04,154.02,9.08343285]
["bitfinex","SOLUSD",1762527154848,0.2,154.04,154.03,9.08343285]
["bitfinex","SOLUSD",1762527155065,0.2,154.04,154.03,18.87226054]
["bitfinex","SOLUSD",1762527155534,0.2,154.04,154.03,19.02050152]
["bitfinex","SOLUSD",1762527155728,0.2,154.04,154.03,18.87226054]
["bitfinex","SOLUSD",1762527156234,0.2,154.04,154.03,9.78882769]
["bitfinex","SOLUSD",1762527156421,0.2,154.04,154.03,18.87226054]
["bitfinex","SOLUSD",1762527156626,0.2,154.04,154.03,9.08343285]
["bitfinex","SOLUSD",1762527157943,0.2,154.04,154.01,9.08343285]
["bitfinex","SOLUSD",1762527158149,0.2,154.04,154.02,9.08343285]
["bitfinex","SOLUSD",1762527158330,0.2,154.04,154.02,5.92590015]
["bitfinex","SOLUSD",1762527159155,0.2,154.04,154.03,5.92590015]
["bitfinex","SOLUSD",1762527159353,0.89,154.04,153.94,0.1483659]
["bitfinex","SOLUSD",1762527159657,5.92590015,154.03,153.96,5.92590015]
["bitfinex","SOLUSD",1762527159961,6.61590015,154.03,153.96,5.92590015]
["bitfinex","SOLUSD",1762527160143,0.66,154.02,153.96,5.92590015]
["bitfinex","SOLUSD",1762527160346,0.66,154.02,153.96,9.31976725]
["bitfinex","SOLUSD",1762527160648,0.2,154.04,153.98,9.31976725]
["bitfinex","SOLUSD",1762527160851,0.86,154.04,153.98,9.31976725]
["bitfinex","SOLUSD",1762527161426,0.2,154.04,154.01,9.31976725]
["bitfinex","SOLUSD",1762527161646,0.2,154.04,154.03,9.31976725]
["bitfinex","SOLUSD",1762527161848,0.81079328,154.17,154.03,9.31976725]
["bitfinex","SOLUSD",1762527161849,0.81079328,154.17,154.06,20.592]
["bitfinex","SOLUSD",1762527162155,0.66,154.17,154.13,9.31976725]
["bitfinex","SOLUSD",1762527162361,0.66,154.17,154.07,30.38082769]
["bitfinex","SOLUSD",1762527162573,0.66,154.17,154.12,9.31976725]
["bitfinex","SOLUSD",1762527162875,0.66,154.17,154.07,30.38082769]
["bitfinex","SOLUSD",1762527163039,0.66,154.17,154.11,9.31976725]
["bitfinex","SOLUSD",1762527163469,9.31976725,154.15,154.01,0.1474463]
["bitfinex","SOLUSD",1762527163649,9.31976725,154.15,154.09,9.31976725]
["bitfinex","SOLUSD",1762527163650,0.66,154.15,154.09,9.31976725]
["bitfinex","SOLUSD",1762527163848,0.66,154.18,154.12,9.31976725]
["bitfinex","SOLUSD",1762527164046,0.66,154.18,154.01,0.14740801]
["bitfinex","SOLUSD",1762527164047,9.31976725,154.16,154.01,0.14740801]
["bitfinex","SOLUSD",1762527164262,9.31976725,154.15,154.04,30.38082769]
["bitfinex","SOLUSD",1762527164452,10.27875672,154.14,154.04,20.592]
["bitfinex","SOLUSD",1762527164648,10.27875672,154.14,154.07,10.27875672]
["bitfinex","SOLUSD",1762527164846,0.66,154.14,154.08,10.27875672]
["bitfinex","SOLUSD",1762527165170,0.66,154.17,154.12,10.27875672]
["bitfinex","SOLUSD",1762527165549,1.47079328,154.17,154.06,30.38082769]
["bitfinex","SOLUSD",1762527165749,0.66,154.17,154.09,10.27875672]
["bitfinex","SOLUSD",1762527166060,0.66,154.16,154.1,10.27875672]
["bitfinex","SOLUSD",1762527166244,0.66,154.16,154.05,20.592]
["bitfinex","SOLUSD",1762527166450,0.66,154.16,154.06,9.78882769]
["bitfinex","SOLUSD",1762527166971,0.66,154.16,154.13,10.27875672]
["bitfinex","SOLUSD",1762527167166,0.87,154.2,154.14,10.27875672]
["bitfinex","SOLUSD",1762527167363,0.2,154.2,154.19,10.27875672]
["bitfinex","SOLUSD",1762527167850,0.2,154.2,154.19,20.21416023]
["bitfinex","SOLUSD",1762527168240,0.2,154.2,154.19,10.27875672]
["bitfinex","SOLUSD",1762527168637,0.2,154.2,154.14,20.592]
["bitfinex","SOLUSD",1762527168844,0.2,154.2,154.19,10.27875672]
["bitfinex","SOLUSD",1762527169181,0.2,154.2,154.19,20.06758441]
["bitfinex","SOLUSD",1762527170378,0.2,154.2,154.19,10.27875672]
["bitfinex","SOLUSD",1762527171071,0.2,154.2,154.19,20.06758441]
["bitfinex","SOLUSD",1762527171449,0.2,154.2,154.19,9.78882769]
["bitfinex","SOLUSD",1762527171772,0.2,154.2,154.19,20.06758441]
["bitfinex","SOLUSD",1762527172368,0.2,154.2,154.19,40.65958441]
["bitfinex","SOLUSD",1762527172667,0.2,154.2,154.19,20.21414123]
["bitfinex","SOLUSD",1762527172860,0.2,154.2,154.19,20.06758441]
["bitfinex","SOLUSD",1762527173774,0.2,154.2,154.19,20.21414123]
["bitfinex","SOLUSD",1762527174071,0.2,154.2,154.19,20.21416974]
["bitfinex","SOLUSD",1762527175360,0.2,154.2,154.19,9.78882769]
["bitfinex","SOLUSD",1762527175567,0.2,154.2,154.19,20.06758441]
["bitfinex","SOLUSD",1762527177358,0.87,154.2,154.11,22.71105054]
["bitfinex","SOLUSD",1762527177571,0.2,154.2,154.19,10.27875672]
["bitfinex","SOLUSD",1762527177773,0.2,154.2,154.19,20.06758441]
["bitfinex","SOLUSD",1762527177946,0.2,154.2,154.19,9.78882769]
["bitfinex","SOLUSD",1762527178144,0.2,154.2,154.19,20.06758441]
["bitfinex","SOLUSD",1762527178350,0.2,154.2,154.19,10.27875672]
["bitfinex","SOLUSD",1762527178559,0.87,154.2,154.18,10.27875672]
["bitfinex","SOLUSD",1762527178779,0.87,154.2,154.17,10.27875672]
["bitfinex","SOLUSD",1762527178947,0.67,154.19,154.04,1.99999999]
["bitfinex","SOLUSD",1762527179151,1.48068811,154.19,154.11,10.27875672]
["bitfinex","SOLUSD",1762527179370,22.70221184,154.17,154.1,10.27875672]
["bitfinex","SOLUSD",1762527179571,17.43479035,154.18,154.11,10.27875672]
["bitfinex","SOLUSD",1762527179779,0.67,154.17,154.11,10.27875672]
["bitfinex","SOLUSD",1762527180271,0.67,154.17,154.07,9.78882769]
["bitfinex","SOLUSD",1762527180272,0.81084587,154.16,154.07,10.27875672]
["bitfinex","SOLUSD",1762527180477,0.2,154.2,154.15,10.27875672]
["bitfinex","SOLUSD",1762527180678,0.2,154.2,154.19,10.27875672]
["bitfinex","SOLUSD",1762527181258,0.2,154.2,154.07,50.0]
["bitfinex","SOLUSD",1762527181577,10.27875672,154.17,154.09,10.27875672]
["bitfinex","SOLUSD",1762527182062,0.67,154.16,154.09,10.27875672]
["bitfinex","SOLUSD",1762527182261,0.67,154.16,154.13,10.27875672]
["bitfinex","SOLUSD",1762527182470,0.67,154.16,154.12,10.27875672]
["bitfinex","SOLUSD",1762527182654,0.67,154.19,154.14,10.27875672]
["bitfinex","SOLUSD",1762527182850,0.67,154.18,154.16,10.27875672]
["bitfinex","SOLUSD",1762527183174,0.2,154.2,154.17,10.27875672]
["bitfinex","SOLUSD",1762527183485,0.67,154.19,154.17,10.27875672]
["bitfinex","SOLUSD",1762527183681,0.2,154.2,154.18,10.27875672]
["bitfinex","SOLUSD",1762527183871,0.2,154.2,154.16,20.592]
["bitfinex","SOLUSD",1762527183872,0.2,154.2,154.19,20.06758441]
["bitfinex","SOLUSD",1762527184167,0.2,154.2,154.19,40.65958441]
["bitfinex","SOLUSD",1762527184372,0.2,154.2,154.19,20.06758441]
["bitfinex","SOLUSD",1762527184584,0.2,154.34,154.23,30.38082769]
["bitfinex","SOLUSD",1762527184888,0.87,154.34,154.23,30.38082769]
["bitfinex","SOLUSD",1762527185086,0.2,154.34,154.33,10.27875672]
["bitfinex","SOLUSD",1762527185578,0.2,154.34,154.33,20.06758441]
["bitfinex","SOLUSD",1762527186261,0.2,154.34,154.33,9.78882769]
["bitfinex","SOLUSD",1762527186593,0.2,154.36,154.35,20.592]
["bitfinex","SOLUSD",1762527186890,0.2,154.36,154.35,9.26967944]
["bitfinex","SOLUSD",1762527187263,0.87,154.36,154.32,9.26967944]
["bitfinex","SOLUSD",1762527187461,0.67,154.35,154.3,9.26967944]
["bitfinex","SOLUSD",1762527187653,0.67,154.35,154.32,9.26967944]
["bitfinex","SOLUSD",1762527188272,0.2,154.36,154.32,20.592]
["bitfinex","SOLUSD",1762527188490,0.87,154.36,154.3,20.592]
["bitfinex","SOLUSD",1762527188780,0.87,154.36,154.31,9.26967944]
["bitfinex","SOLUSD",1762527188781,0.67,154.35,154.31,9.26967944]
["bitfinex","SOLUSD",1762527189160,0.67,154.35,154.3,9.26967944]
["bitfinex","SOLUSD",1762527189360,0.67,154.35,154.27,9.78882769]
["bitfinex","SOLUSD",1762527189562,7.14878198,154.35,154.3,9.26967944]
["bitfinex","SOLUSD",1762527190065,7.14878198,154.35,154.22,15.75356517]
["bitfinex","SOLUSD",1762527190066,0.67,154.34,154.29,9.26967944]
["bitfinex","SOLUSD",1762527190285,9.93967944,154.34,154.27,9.26967944]
["bitfinex","SOLUSD",1762527190596,9.93967944,154.34,154.22,9.26967944]
["bitfinex","SOLUSD",1762527190597,9.26967944,154.29,154.22,9.26967944]
["bitfinex","SOLUSD",1762527190756,0.67,154.33,154.27,9.26967944]
["bitfinex","SOLUSD",1762527191083,0.2,154.36,154.32,9.26967944]
["bitfinex","SOLUSD",1762527191387,0.2,154.36,154.35,9.26967944]
["bitfinex","SOLUSD",1762527191964,0.2,154.36,154.34,20.592]
["bitfinex","SOLUSD",1762527191965,0.87,154.36,154.34,9.26967944]
["bitfinex","SOLUSD",1762527192165,0.87,154.36,154.31,20.592]
["bitfinex","SOLUSD",1762527192166,0.2,154.36,154.35,9.26967944]
["bitfinex","SOLUSD",1762527192677,7.34840602,154.36,154.22,9.26967944]
["bitfinex","SOLUSD",1762527192876,9.26967944,154.33,154.17,50.0]
["bitfinex","SOLUSD",1762527193188,9.26967944,154.28,154.14,33.55992914]
["bitfinex","SOLUSD",1762527193395,9.26967944,154.26,154.18,9.26967944]
["bitfinex","SOLUSD",1762527193569,15.75334282,154.24,154.16,20.592]
["bitfinex","SOLUSD",1762527193887,15.75334282,154.24,154.15,9.26967944]
["bitfinex","SOLUSD",1762527193888,7.15300977,154.25,154.17,9.26967944]
["bitfinex","SOLUSD",1762527194065,0.67,154.24,154.17,9.26967944]
["bitfinex","SOLUSD",1762527194269,0.67,154.27,154.19,9.26967944]
["bitfinex","SOLUSD",1762527194467,0.67,154.27,154.21,9.26967944]
["bitfinex","SOLUSD",1762527194772,0.2,154.36,154.2,20.592]
["bitfinex","SOLUSD",1762527194773,9.26967944,154.32,154.23,9.26967944]
["bitfinex","SOLUSD",1762527194968,9.26967944,154.32,154.2,20.592]
["bitfinex","SOLUSD",1762527194969,9.26967944,154.3,154.21,9.26967944]
["bitfinex","SOLUSD",1762527195168,9.26967944,154.28,154.2,29.86167944]
["bitfinex","SOLUSD",1762527195676,0.67,154.27,154.22,9.26967944]
["bitfinex","SOLUSD",1762527196064,0.67,154.27,154.19,9.26967944]
["bitfinex","SOLUSD",1762527196065,7.15237306,154.27,154.19,9.26967944]
["bitfinex","SOLUSD",1762527196269,23.3577273,154.27,154.11,17.52]
["bitfinex","SOLUSD",1762527196467,9.93967944,154.26,154.17,9.26967944]
["bitfinex","SOLUSD",1762527196661,9.26967944,154.24,154.15,9.26967944]
["bitfinex","SOLUSD",1762527196862,9.26967944,154.22,154.14,9.26967944]
["bitfinex","SOLUSD",1762527197287,0.72,154.21,154.14,9.26967944]
["bitfinex","SOLUSD",1762527197693,0.72,154.21,154.05,8.49107614]
["bitfinex","SOLUSD",1762527197873,0.72,154.21,154.14,9.26967944]
["bitfinex","SOLUSD",1762527198188,0.72,154.21,154.16,9.26967944]
["bitfinex","SOLUSD",1762527198391,7.20466793,154.21,154.14,9.26967944]
["bitfinex","SOLUSD",1762527198593,0.72,154.21,154.14,9.78882769]
["bitfinex","SOLUSD",1762527198793,53.81195792,154.28,154.18,9.26967944]
["bitfinex","SOLUSD",1762527198794,0.72,154.24,154.18,9.26967944]
["bitfinex","SOLUSD",1762527199159,0.72,154.24,154.19,9.26967944]
["bitfinex","SOLUSD",1762527199502,6.48382286,154.23,154.16,20.592]
["bitfinex","SOLUSD",1762527199671,6.48382286,154.23,154.05,51.99999999]
["bitfinex","SOLUSD",1762527199868,9.98967944,154.22,154.12,9.78882769]
["bitfinex","SOLUSD",1762527200098,0.72,154.21,154.12,9.26967944]
["bitfinex","SOLUSD",1762527200396,0.72,154.21,154.15,10.26744785]
["bitfinex","SOLUSD",1762527200564,0.72,154.21,154.13,10.26744785]
["bitfinex","SOLUSD",1762527200565,10.98744785,154.21,154.13,10.26744785]
["bitfinex","SOLUSD",1762527200770,0.72,154.21,154.15,10.26744785]
["bitfinex","SOLUSD",1762527200970,0.72,154.21,154.1,20.592]
["bitfinex","SOLUSD",1762527201181,0.81032023,154.26,154.1,20.592]
["bitfinex","SOLUSD",1762527201182,20.592,154.29,154.16,10.26744785]
["bitfinex","SOLUSD",1762527201477,0.72,154.24,154.2,10.26744785]
["bitfinex","SOLUSD",1762527201873,0.72,154.24,154.18,10.26744785]
["bitfinex","SOLUSD",1762527202074,10.26744785,154.23,154.16,10.26744785]
["bitfinex","SOLUSD",1762527202285,0.72,154.24,154.2,10.26744785]
["bitfinex","SOLUSD",1762527202588,0.72,154.27,154.22,10.26744785]
["bitfinex","SOLUSD",1762527203090,0.72,154.27,154.17,9.78882769]
["bitfinex","SOLUSD",1762527203287,0.72,154.27,154.1,50.0]
["bitfinex","SOLUSD",1762527203288,10.26744785,154.26,154.08,50.0]
["bitfinex","SOLUSD",1762527203483,10.26744785,154.22,154.05,1.99999999]
["bitfinex","SOLUSD",1762527203698,10.26744785,154.23,154.14,10.26744785]
["bitfinex","SOLUSD",1762527203869,10.26744785,154.23,154.15,10.26744785]
["bitfinex","SOLUSD",1762527204075,0.72,154.22,154.14,10.26744785]
["bitfinex","SOLUSD",1762527204469,0.72,154.22,154.18,10.26744785]
["bitfinex","SOLUSD",1762527204873,0.72,154.22,154.15,10.26744785]
["bitfinex","SOLUSD",1762527205096,10.26744785,154.18,154.02,17.52]
["bitfinex","SOLUSD",1762527205389,10.26744785,154.16,154.02,17.52]
["bitfinex","SOLUSD",1762527205574,6.4871878,154.15,154.08,10.26744785]
["bitfinex","SOLUSD",1762527205767,7.2071878,154.15,154.08,10.26744785]
["bitfinex","SOLUSD",1762527205966,0.72,154.14,154.08,10.26744785]
["bitfinex","SOLUSD",1762527206276,0.72,154.14,154.1,10.26744785]
["bitfinex","SOLUSD",1762527206579,0.72,154.14,154.08,10.26744785]
["bitfinex","SOLUSD",1762527206971,10.26744785,154.13,154.06,10.26744785]
["bitfinex","SOLUSD",1762527207300,11.07845154,154.13,154.04,10.26744785]
["bitfinex","SOLUSD",1762527207473,10.26744785,154.11,154.03,10.26744785]
["bitfinex","SOLUSD",1762527207875,10.26744785,154.09,154.0,10.26744785]
["bitfinex","SOLUSD",1762527208395,0.72,154.1,153.96,0.1]
["bitfinex","SOLUSD",1762527208396,10.26744785,154.03,153.96,0.1]
["bitfinex","SOLUSD",1762527208571,10.26744785,154.01,153.96,0.1]
["bitfinex","SOLUSD",1762527209071,10.26744785,153.97,153.88,0.1]
["bitfinex","SOLUSD",1762527209278,1.53168831,154.0,153.9,10.26744785]
["bitfinex","SOLUSD",1762527209477,0.72,153.99,153.94,10.26744785]
["bitfinex","SOLUSD",1762527209874,0.72,153.99,153.96,10.26744785]
["bitfinex","SOLUSD",1762527210292,0.72,153.99,153.88,0.2]
["bitfinex","SOLUSD",1762527210491,0.72,154.04,153.98,10.26744785]
["bitfinex","SOLUSD",1762527210802,20.592,154.07,154.03,10.26744785]
["bitfinex","SOLUSD",1762527210803,0.72,154.07,154.03,10.26744785]
["bitfinex","SOLUSD",1762527210981,0.72,154.07,154.04,10.26744785]
["bitfinex","SOLUSD",1762527211172,0.72,154.07,154.0,9.78882769]
["bitfinex","SOLUSD",1762527211499,0.72,154.07,154.05,10.26744785]
["bitfinex","SOLUSD",1762527211680,0.72,154.07,153.99,20.592]
["bitfinex","SOLUSD",1762527211885,0.72,154.07,154.03,10.26744785]
["bitfinex","SOLUSD",1762527212084,10.26744785,154.11,153.99,20.592]
["bitfinex","SOLUSD",1762527212085,0.72,154.12,154.06,10.26744785]
["bitfinex","SOLUSD",1762527212400,0.72,154.12,154.08,10.26744785]
["bitfinex","SOLUSD",1762527212601,0.72,154.12,154.03,9.78882769]
["bitfinex","SOLUSD",1762527212814,0.72,154.12,154.08,10.26744785]
["bitfinex","SOLUSD",1762527213111,0.72,154.12,154.09,10.26744785]
["bitfinex","SOLUSD",1762527213275,0.72,154.12,153.94,50.0]
["bitfinex","SOLUSD",1762527213483,10.98744785,154.12,154.04,10.26744785]
["bitfinex","SOLUSD",1762527213705,6.48887158,154.11,154.04,10.26744785]
["bitfinex","SOLUSD",1762527214003,17.47631943,154.11,154.03,10.26744785]
["bitfinex","SOLUSD",1762527214197,0.72,154.1,154.03,10.26744785]
["bitfinex","SOLUSD",1762527214405,0.72,154.1,154.04,10.26744785]
["bitfinex","SOLUSD",1762527214783,0.72,154.12,154.08,10.26744785]
["bitfinex","SOLUSD",1762527214992,0.81079328,154.17,154.07,10.26744785]
["bitfinex","SOLUSD",1762527214993,10.26744785,154.14,154.07,10.26744785]
["bitfinex","SOLUSD",1762527215196,0.72,154.16,154.06,30.38082769]
["bitfinex","SOLUSD",1762527215394,10.98744785,154.16,154.09,10.26744785]
["bitfinex","SOLUSD",1762527215591,10.26744785,154.15,154.07,10.26744785]
["bitfinex","SOLUSD",1762527215792,0.72,154.15,154.09,10.26744785]
["bitfinex","SOLUSD",1762527215984,0.72,154.14,154.09,10.26744785]
["bitfinex","SOLUSD",1762527216320,10.26744785,154.12,153.95,0.1]
["bitfinex","SOLUSD",1762527216496,0.81110894,154.11,153.92,9.78882769]
["bitfinex","SOLUSD",1762527216684,10.26744785,154.04,153.96,10.26744785]
["bitfinex","SOLUSD",1762527216881,10.26744785,154.04,153.82,18.26355351]
["bitfinex","SOLUSD",1762527216882,10.26744785,153.98,153.83,6.50063039]
["bitfinex","SOLUSD",1762527217093,0.81153022,154.03,153.79,50.1]
["bitfinex","SOLUSD",1762527217094,10.26744785,153.96,153.79,50.1]
["bitfinex","SOLUSD",1762527217287,10.26744785,153.96,153.8,3.39516138]
["bitfinex","SOLUSD",1762527217492,0.72,153.95,153.87,10.26744785]
["bitfinex","SOLUSD",1762527217694,6.49603741,153.94,153.79,0.1]
["bitfinex","SOLUSD",1762527217917,0.72,153.95,153.88,10.36744785]
["bitfinex","SOLUSD",1762527218206,0.72,153.94,153.88,10.36744785]
["bitfinex","SOLUSD",1762527218742,10.26744785,153.98,153.9,10.26744785]
["bitfinex","SOLUSD",1762527218918,0.72,153.93,153.88,10.36744785]
["bitfinex","SOLUSD",1762527219215,0.72,153.97,153.9,10.26744785]
["bitfinex","SOLUSD",1762527219376,0.72,153.97,153.92,10.26744785]
["bitfinex","SOLUSD",1762527219578,0.72,153.97,153.94,10.26744785]
["bitfinex","SOLUSD",1762527219890,0.72,153.97,153.9,30.38082769]
["bitfinex","SOLUSD",1762527220095,0.72,153.97,153.91,10.26744785]
["bitfinex","SOLUSD",1762527220306,0.72,153.97,153.92,10.26744785]
["bitfinex","SOLUSD",1762527220614,7.21483475,153.97,153.88,0.1]
["bitfinex","SOLUSD",1762527220781,10.26744785,153.94,153.88,0.1]
["bitfinex","SOLUSD",1762527221294,0.71,153.93,153.89,10.26744785]
["bitfinex","SOLUSD",1762527221608,10.97744785,153.93,153.88,0.1]
["bitfinex","SOLUSD",1762527221783,0.71,153.93,153.88,0.1]
["bitfinex","SOLUSD",1762527221984,0.71,153.92,153.88,10.36744785]
["bitfinex","SOLUSD",1762527222502,0.71,153.92,153.88,0.1]
["bitfinex","SOLUSD",1762527222830,0.71,153.92,153.82,9.05656334]
["bitfinex","SOLUSD",1762527223137,0.71,153.92,153.75,17.54]
["bitfinex","SOLUSD",1762527223138,0.71,153.92,153.86,9.05656334]
["bitfinex","SOLUSD",1762527223528,0.71,153.92,153.88,9.05656334]
["bitfinex","SOLUSD",1762527223821,0.71,153.92,153.85,9.05656334]
["bitfinex","SOLUSD",1762527224512,24.26131563,153.92,153.81,9.05656334]
["bitfinex","SOLUSD",1762527224715,24.26131563,153.92,153.75,17.74]
["bitfinex","SOLUSD",1762527224716,9.05656334,153.9,153.82,9.05656334]
["bitfinex","SOLUSD",1762527224910,9.05656334,153.89,153.82,9.05656334]
["bitfinex","SOLUSD",1762527225106,9.05656334,153.88,153.78,9.78882769]
["bitfinex","SOLUSD",1762527225327,9.76656334,153.9,153.82,9.05656334]
["bitfinex","SOLUSD",1762527225499,0.71,153.91,153.78,9.78882769]
["bitfinex","SOLUSD",1762527225701,9.05656334,153.88,153.8,9.05656334]
["bitfinex","SOLUSD",1762527225900,9.05656334,153.84,153.77,9.05656334]
["bitfinex","SOLUSD",1762527226320,0.71,153.83,153.73,20.792]
["bitfinex","SOLUSD",1762527226522,0.71,153.83,153.8,9.05656334]
["bitfinex","SOLUSD",1762527226728,9.05656334,153.92,153.83,9.78882769]
["bitfinex","SOLUSD",1762527226932,0.66,153.9,153.88,9.05656334]
["bitfinex","SOLUSD",1762527227132,15.23417655,153.99,153.89,9.05656334]
["bitfinex","SOLUSD",1762527227133,0.66,153.99,153.89,9.05656334]
["bitfinex","SOLUSD",1762527227343,9.05656334,153.97,153.9,9.05656334]
["bitfinex","SOLUSD",1762527227636,9.05656334,153.96,153.89,9.05656334]
["bitfinex","SOLUSD",1762527227922,4.58,154.02,153.91,9.05656334]
["bitfinex","SOLUSD",1762527227923,9.71656334,153.97,153.91,9.05656334]
["bitfinex","SOLUSD",1762527228113,9.05656334,153.98,153.91,9.05656334]
["bitfinex","SOLUSD",1762527228317,9.05656334,153.99,153.92,9.05656334]
["bitfinex","SOLUSD",1762527228616,9.05656334,153.95,153.82,9.78882769]
["bitfinex","SOLUSD",1762527228815,9.05656334,153.95,153.87,9.05656334]
["bitfinex","SOLUSD",1762527229021,0.66,153.94,153.87,9.05656334]
["bitfinex","SOLUSD",1762527229235,0.66,153.94,153.88,9.05656334]
["bitfinex","SOLUSD",1762527229836,0.66,153.94,153.85,30.38082769]
["bitfinex","SOLUSD",1762527230017,0.66,153.94,153.88,9.05656334]
["bitfinex","SOLUSD",1762527230638,9.71656334,153.94,153.87,9.05656334]
["bitfinex","SOLUSD",1762527230928,0.66,153.94,153.89,9.05656334]
["bitfinex","SOLUSD",1762527231107,0.66,153.94,153.9,9.05656334]
["bitfinex","SOLUSD",1762527231308,0.66,153.94,153.91,9.05656334]
["bitfinex","SOLUSD",1762527231709,0.66,153.94,153.89,9.05656334]
["bitfinex","SOLUSD",1762527231912,0.66,153.94,153.86,9.78882769]
["bitfinex","SOLUSD",1762527232114,0.66,153.94,153.92,9.05656334]
["bitfinex","SOLUSD",1762527232439,0.66,153.94,153.91,9.05656334]
["bitfinex","SOLUSD",1762527233004,16.21262731,153.94,153.8,0.2]
["bitfinex","SOLUSD",1762527233210,9.71656334,153.94,153.86,9.05656334]
["bitfinex","SOLUSD",1762527233434,9.71656334,153.93,153.86,9.05656334]
["bitfinex","SOLUSD",1762527233939,9.05656334,153.91,153.84,9.05656334]
["bitfinex","SOLUSD",1762527234106,9.05656334,153.91,153.75,0.2]
["bitfinex","SOLUSD",1762527234107,9.05656334,153.88,153.75,0.2]
["bitfinex","SOLUSD",1762527234314,0.66,153.9,153.8,9.05656334]
["bitfinex","SOLUSD",1762527234537,9.05656334,153.87,153.8,9.05656334]
["bitfinex","SOLUSD",1762527234709,9.05656334,153.88,153.81,9.05656334]
["bitfinex","SOLUSD",1762527234905,0.66,153.88,153.84,9.05656334]
["bitfinex","SOLUSD",1762527235126,9.05656334,153.91,153.84,9.05656334]
["bitfinex","SOLUSD",1762527235334,0.66,153.87,153.84,9.05656334]
["bitfinex","SOLUSD",1762527235510,0.66,153.87,153.77,0.2]
["bitfinex","SOLUSD",1762527235722,0.66,153.87,153.84,9.05656334]
["bitfinex","SOLUSD",1762527236410,0.81200467,153.94,153.85,9.05656334]
["bitfinex","SOLUSD",1762527236614,0.66,153.93,153.86,9.05656334]
["bitfinex","SOLUSD",1762527236838,0.66,153.93,153.87,9.05656334]
["bitfinex","SOLUSD",1762527237039,0.66,153.93,153.79,22.75817088]
["bitfinex","SOLUSD",1762527237040,0.66,153.93,153.85,9.78882769]
["bitfinex","SOLUSD",1762527237340,0.66,153.93,153.89,9.05656334]
["bitfinex","SOLUSD",1762527237637,0.66,153.93,153.88,9.05656334]
["bitfinex","SOLUSD",1762527237838,0.66,153.96,153.91,9.05656334]
["bitfinex","SOLUSD",1762527238139,9.05656334,153.97,153.86,20.592]
["bitfinex","SOLUSD",1762527238307,9.05656334,153.96,153.89,9.05656334]
["bitfinex","SOLUSD",1762527238708,0.66,153.95,153.89,9.05656334]
["bitfinex","SOLUSD",1762527239124,0.66,153.95,153.87,20.592]
["bitfinex","SOLUSD",1762527239330,0.66,153.95,153.89,9.05656334]
["bitfinex","SOLUSD",1762527239840,0.66,153.95,153.9,9.05656334]
["bitfinex","SOLUSD",1762527240008,0.66,153.95,153.87,20.592]
["bitfinex","SOLUSD",1762527240213,0.66,153.95,153.89,9.05656334]
["bitfinex","SOLUSD",1762527240533,9.05656334,153.93,153.78,0.2]
["bitfinex","SOLUSD",1762527240739,9.05656334,153.91,153.84,9.05656334]
["bitfinex","SOLUSD",1762527240935,0.66,153.97,153.9,9.05656334]
["bitfinex","SOLUSD",1762527241139,0.66,153.97,153.93,9.05656334]
["bitfinex","SOLUSD",1762527241314,0.66,153.97,153.95,9.05656334]
["bitfinex","SOLUSD",1762527241522,0.66,153.97,153.96,9.05656334]
["bitfinex","SOLUSD",1762527241710,0.66,154.05,153.97,9.78882769]
["bitfinex","SOLUSD",1762527241916,0.66,154.05,154.02,9.05656334]
["bitfinex","SOLUSD",1762527242222,0.66,154.09,154.04,9.05656334]
["bitfinex","SOLUSD",1762527242425,0.66,154.08,154.03,5.92416441]
["bitfinex","SOLUSD",1762527242618,0.66,154.08,153.99,9.78882769]
["bitfinex","SOLUSD",1762527242822,0.66,154.08,154.03,5.92416441]
["bitfinex","SOLUSD",1762527243019,0.66,154.08,154.05,5.92416441]
["bitfinex","SOLUSD",1762527243351,0.66,154.17,154.08,9.78882769]
["bitfinex","SOLUSD",1762527243652,6.58416441,154.16,154.0,50.2]
["bitfinex","SOLUSD",1762527243946,5.92416441,154.11,153.97,0.2]
["bitfinex","SOLUSD",1762527244145,0.66,154.1,154.0,9.78882769]
["bitfinex","SOLUSD",1762527244326,0.66,154.1,154.06,5.92416441]
["bitfinex","SOLUSD",1762527244641,0.66,154.15,154.09,5.92416441]
["bitfinex","SOLUSD",1762527244836,50.2,154.3,154.09,5.92416441]
["bitfinex","SOLUSD",1762527244837,0.66,154.23,154.14,5.92416441]
["bitfinex","SOLUSD",1762527245157,0.66,154.22,154.17,5.92416441]
["bitfinex","SOLUSD",1762527245341,5.92416441,154.21,154.14,5.92416441]
["bitfinex","SOLUSD",1762527245852,6.58416441,154.2,154.13,5.92416441]
["bitfinex","SOLUSD",1762527246016,0.66,154.23,154.17,5.92416441]
["bitfinex","SOLUSD",1762527246219,0.66,154.23,154.11,20.792]
["bitfinex","SOLUSD",1762527246438,5.92416441,154.19,154.12,5.92416441]
["bitfinex","SOLUSD",1762527246640,5.92416441,154.13,154.01,9.78882769]
["bitfinex","SOLUSD",1762527246954,5.92416441,154.17,154.03,5.92416441]
["bitfinex","SOLUSD",1762527246955,0.81105631,154.12,154.03,5.92416441]
["bitfinex","SOLUSD",1762527247115,6.58416441,154.16,154.09,5.92416441]
["bitfinex","SOLUSD",1762527247315,5.92416441,154.15,154.08,5.92416441]
["bitfinex","SOLUSD",1762527247523,0.66,154.18,154.1,5.92416441]
["bitfinex","SOLUSD",1762527247930,5.92416441,154.17,154.03,9.98882769]
["bitfinex","SOLUSD",1762527248122,5.92416441,154.14,154.0,9.78882769]
["bitfinex","SOLUSD",1762527248326,5.92416441,154.12,154.02,20.592]
["bitfinex","SOLUSD",1762527248647,5.92416441,154.12,154.05,5.92416441]
["bitfinex","SOLUSD",1762527248846,0.66,154.12,154.07,5.92416441]
["bitfinex","SOLUSD",1762527249034,0.66,154.12,154.09,5.92416441]
["bitfinex","SOLUSD",1762527249242,0.66,154.12,154.08,5.92416441]
["bitfinex","SOLUSD",1762527249617,0.81037277,154.25,154.11,5.92416441]
["bitfinex","SOLUSD",1762527249836,5.92416441,154.2,154.09,9.78882769]
["bitfinex","SOLUSD",1762527250119,5.92416441,154.15,154.08,5.92416441]
["bitfinex","SOLUSD",1762527250435,5.92416441,154.15,154.06,9.78882769]
["bitfinex","SOLUSD",1762527250436,12.41051065,154.17,154.1,5.92416441]
["bitfinex","SOLUSD",1762527250643,0.66,154.16,154.11,5.92416441]
["bitfinex","SOLUSD",1762527250832,0.66,154.16,154.13,5.92416441]
["bitfinex","SOLUSD",1762527251032,0.66,154.19,154.14,5.92416441]
["bitfinex","SOLUSD",1762527251347,5.92416441,154.21,154.15,5.92416441]
["bitfinex","SOLUSD",1762527251552,0.66,154.21,154.1,9.98882769]
["bitfinex","SOLUSD",1762527251733,0.66,154.21,154.17,5.92416441]
["bitfinex","SOLUSD",1762527251937,0.66,154.21,154.15,5.92416441]
["bitfinex","SOLUSD",1762527252124,0.66,154.21,154.16,5.92416441]
["bitfinex","SOLUSD",1762527252329,0.66,154.21,154.08,5.92416441]
["bitfinex","SOLUSD",1762527252330,5.92416441,154.19,154.09,9.78882769]
["bitfinex","SOLUSD",1762527252646,20.592,154.23,154.15,5.92416441]
["bitfinex","SOLUSD",1762527252848,5.92416441,154.2,154.09,9.78882769]
["bitfinex","SOLUSD",1762527253055,1.47053041,154.22,154.1,5.92416441]
["bitfinex","SOLUSD",1762527253360,5.92416441,154.19,154.12,5.92416441]
["bitfinex","SOLUSD",1762527253721,6.58416441,154.18,154.12,5.92416441]
["bitfinex","SOLUSD",1762527253937,0.66,154.18,154.09,9.78882769]
["bitfinex","SOLUSD",1762527254155,0.66,154.19,154.15,5.92416441]
["bitfinex","SOLUSD",1762527254337,0.66,154.19,154.16,5.92416441]
["bitfinex","SOLUSD",1762527254527,0.66,154.19,154.15,5.92416441]
["bitfinex","SOLUSD",1762527255231,0.66,154.19,154.14,5.92416441]
["bitfinex","SOLUSD",1762527255432,6.58416441,154.19,154.12,5.92416441]
["bitfinex","SOLUSD",1762527255734,0.66,154.24,154.18,5.92416441]
["bitfinex","SOLUSD",1762527255927,0.66,154.23,154.19,5.92416441]
["bitfinex","SOLUSD",1762527256129,0.66,154.23,154.13,9.78882769]
["bitfinex","SOLUSD",1762527256328,5.92416441,154.2,154.09,9.78882769]
["bitfinex","SOLUSD",1762527256551,0.81068811,154.19,154.02,0.2]
["bitfinex","SOLUSD",1762527256753,5.92416441,154.11,153.99,5.92416441]
["bitfinex","SOLUSD",1762527256952,0.81084587,154.16,154.04,5.92416441]
["bitfinex","SOLUSD",1762527257255,73.69665764,154.26,154.07,5.92416441]
["bitfinex","SOLUSD",1762527257256,20.592,154.17,154.07,5.92416441]
["bitfinex","SOLUSD",1762527257433,5.92416441,154.13,154.07,5.92416441]
["bitfinex","SOLUSD",1762527257621,5.92416441,154.14,154.07,5.92416441]
["bitfinex","SOLUSD",1762527257821,0.7,154.15,154.09,5.92416441]
["bitfinex","SOLUSD",1762527258038,0.7,154.15,154.1,5.92416441]
["bitfinex","SOLUSD",1762527258231,16.21471003,154.19,154.12,5.92416441]
["bitfinex","SOLUSD",1762527258232,5.92416441,154.19,154.12,5.92416441]
["bitfinex","SOLUSD",1762527258436,6.62416441,154.18,154.06,9.98882769]
["bitfinex","SOLUSD",1762527258634,6.62416441,154.18,154.12,5.92416441]
["bitfinex","SOLUSD",1762527258851,0.7,154.17,154.06,16.47974999]
["bitfinex","SOLUSD",1762527259055,6.62416441,154.21,154.1,9.78882769]
["bitfinex","SOLUSD",1762527259254,0.7,154.22,154.1,9.78882769]
["bitfinex","SOLUSD",1762527259462,5.92416441,154.13,154.01,0.2]
["bitfinex","SOLUSD",1762527259628,5.92416441,154.14,154.02,0.2]
["bitfinex","SOLUSD",1762527259834,5.92416441,154.11,154.04,5.92416441]
["bitfinex","SOLUSD",1762527260136,5.92416441,154.11,153.92,19.55999999]
["bitfinex","SOLUSD",1762527260137,6.49055624,154.07,153.92,17.76]
["bitfinex","SOLUSD",1762527260343,5.92416441,154.02,153.92,17.56]
["bitfinex","SOLUSD",1762527260655,5.92416441,154.0,153.93,5.92416441]
["bitfinex","SOLUSD",1762527260863,6.62416441,154.01,153.94,5.92416441]
["bitfinex","SOLUSD",1762527261161,0.7,154.01,153.9,5.92416441]
["bitfinex","SOLUSD",1762527261355,0.7,154.0,153.95,5.92416441]
["bitfinex","SOLUSD",1762527261554,5.92416441,153.99,153.93,5.92416441]
["bitfinex","SOLUSD",1762527261845,5.92416441,153.99,153.87,0.2]
["bitfinex","SOLUSD",1762527261846,0.81179373,153.98,153.9,5.92416441]
["bitfinex","SOLUSD",1762527262048,5.92416441,153.97,153.9,5.92416441]
["bitfinex","SOLUSD",1762527262243,5.92416441,153.98,153.92,5.92416441]
["bitfinex","SOLUSD",1762527262445,6.62416441,153.98,153.91,5.92416441]
["bitfinex","SOLUSD",1762527262640,6.62416441,153.98,153.85,0.2]
["bitfinex","SOLUSD",1762527262641,0.7,153.97,153.93,5.92416441]
["bitfinex","SOLUSD",1762527262831,0.7,153.97,153.88,9.78882769]
["bitfinex","SOLUSD",1762527263030,0.7,153.97,153.91,5.92416441]
["bitfinex","SOLUSD",1762527263250,6.62416441,153.97,153.9,5.92416441]
["bitfinex","SOLUSD",1762527263466,0.7,154.02,153.96,5.92416441]
["bitfinex","SOLUSD",1762527263635,5.92416441,154.08,153.96,5.92416441]
["bitfinex","SOLUSD",1762527263636,0.7,154.01,153.96,5.92416441]
["bitfinex","SOLUSD",1762527264057,0.7,154.01,153.98,5.92416441]
["bitfinex","SOLUSD",1762527264253,0.7,154.01,153.95,5.92416441]
["bitfinex","SOLUSD",1762527264439,0.7,154.01,153.97,5.92416441]
["bitfinex","SOLUSD",1762527264961,0.7,154.01,153.93,20.592]
["bitfinex","SOLUSD",1762527264962,0.7,154.01,153.94,9.78882769]
["bitfinex","SOLUSD",1762527265150,0.7,154.04,153.99,5.92416441]
["bitfinex","SOLUSD",1762527265357,6.62416441,154.04,153.98,5.92416441]
["bitfinex","SOLUSD",1762527265538,5.92416441,154.03,153.97,5.92416441]
["bitfinex","SOLUSD",1762527265740,5.92416441,154.02,153.95,5.92416441]
["bitfinex","SOLUSD",1762527266052,6.62416441,154.02,153.96,5.92416441]
["bitfinex","SOLUSD",1762527266244,0.7,154.01,153.96,5.92416441]
["bitfinex","SOLUSD",1762527266447,0.7,154.01,153.88,16.2461872]
["bitfinex","SOLUSD",1762527266448,5.92416441,154.0,153.85,0.2]
["bitfinex","SOLUSD",1762527266646,5.92416441,153.98,153.92,5.92416441]
["bitfinex","SOLUSD",1762527266849,5.92416441,153.96,153.89,5.92416441]
["bitfinex","SOLUSD",1762527267052,0.7,154.0,153.82,0.2]
["bitfinex","SOLUSD",1762527267053,5.92416441,153.95,153.82,0.2]
["bitfinex","SOLUSD",1762527267248,0.7,153.99,153.85,20.592]
["bitfinex","SOLUSD",1762527267564,0.7,153.98,153.93,5.92416441]
["bitfinex","SOLUSD",1762527268067,0.7,153.98,153.88,30.38082769]
["bitfinex","SOLUSD",1762527268248,0.7,153.98,153.95,5.92416441]
["bitfinex","SOLUSD",1762527268433,6.62416441,153.98,153.88,20.592]
["bitfinex","SOLUSD",1762527268639,6.62416441,153.98,153.91,5.92416441]
["bitfinex","SOLUSD",1762527268841,5.92416441,153.95,153.83,3.39478602]
["bitfinex","SOLUSD",1762527269159,5.92416441,153.96,153.89,5.92416441]
["bitfinex","SOLUSD",1762527269346,6.62416441,153.96,153.89,5.92416441]
["bitfinex","SOLUSD",1762527269543,6.62416441,153.95,153.89,5.92416441]
["bitfinex","SOLUSD",1762527269960,0.7,153.94,153.9,5.92416441]
["bitfinex","SOLUSD",1762527270341,0.7,153.94,153.84,30.38082769]
["bitfinex","SOLUSD",1762527270645,0.7,153.94,153.89,5.92416441]
["bitfinex","SOLUSD",1762527270845,0.7,153.94,153.9,5.92416441]
["bitfinex","SOLUSD",1762527272461,5.92416441,153.93,153.81,5.92416441]
["bitfinex","SOLUSD",1762527272660,5.92416441,153.93,153.87,5.92416441]
["bitfinex","SOLUSD",1762527272863,0.7,153.94,153.9,5.92416441]
["bitfinex","SOLUSD",1762527273140,0.7,153.97,153.91,5.92416441]
["bitfinex","SOLUSD",1762527273356,0.7,153.97,153.92,5.92416441]
["bitfinex","SOLUSD",1762527273557,0.7,153.97,153.84,20.592]
["bitfinex","SOLUSD",1762527273558,0.7,153.97,153.93,5.92416441]
["bitfinex","SOLUSD",1762527273790,0.7,154.04,153.97,9.78882769]
["bitfinex","SOLUSD",1762527274073,0.7,154.04,154.02,5.92416441]
["bitfinex","SOLUSD",1762527274282,0.7,154.04,153.98,5.92416441]
["bitfinex","SOLUSD",1762527274442,6.62416441,154.04,153.98,5.92416441]
["bitfinex","SOLUSD",1762527274841,6.62416441,154.04,153.97,5.92416441]
["bitfinex","SOLUSD",1762527274842,0.7,154.03,153.97,5.92416441]
["bitfinex","SOLUSD",1762527275085,6.62416441,154.03,153.97,5.92416441]
["bitfinex","SOLUSD",1762527275287,0.7,154.03,153.98,5.92416441]
["bitfinex","SOLUSD",1762527275496,0.7,154.02,153.97,5.92416441]
["bitfinex","SOLUSD",1762527275791,0.7,154.02,153.98,5.92416441]
["bitfinex","SOLUSD",1762527276091,0.7,154.02,153.99,5.92416441]
["bitfinex","SOLUSD",1762527276254,5.92416441,154.17,153.99,5.92416441]
["bitfinex","SOLUSD",1762527276255,0.81089847,154.15,154.01,5.92416441]
["bitfinex","SOLUSD",1762527276460,1.51089847,154.15,154.07,5.92416441]
["bitfinex","SOLUSD",1762527276660,5.92416441,154.14,154.03,30.38082769]
["bitfinex","SOLUSD",1762527276861,5.92416441,154.12,154.06,5.92416441]
["bitfinex","SOLUSD",1762527277081,6.62416441,154.13,154.07,5.92416441]
["bitfinex","SOLUSD",1762527277289,0.7,154.14,154.09,5.92416441]
["bitfinex","SOLUSD",1762527277659,5.92416441,154.13,154.07,5.92416441]
["bitfinex","SOLUSD",1762527277864,0.7,154.12,154.08,5.92416441]
["bitfinex","SOLUSD",1762527278175,0.7,154.12,154.1,5.92416441]
["bitfinex","SOLUSD",1762527278806,5.92416441,154.17,154.11,5.92416441]
["bitfinex","SOLUSD",1762527279094,0.7,154.18,154.14,5.92416441]
["bitfinex","SOLUSD",1762527279273,0.7,154.18,154.08,15.7129921]
["bitfinex","SOLUSD",1762527279465,6.62416441,154.18,154.12,5.92416441]
["bitfinex","SOLUSD",1762527279666,0.7,154.18,154.14,5.92416441]
["bitfinex","SOLUSD",1762527279865,0.7,154.18,154.16,5.92416441]
["bitfinex","SOLUSD",1762527280080,0.2,154.23,154.16,5.92416441]
["bitfinex","SOLUSD",1762527280081,0.7,154.21,154.16,5.92416441]
["bitfinex","SOLUSD",1762527280273,0.7,154.22,154.16,5.92416441]
["bitfinex","SOLUSD",1762527280666,0.7,154.22,154.17,5.92416441]
["bitfinex","SOLUSD",1762527280968,13.10861199,154.22,154.16,5.92416441]
["bitfinex","SOLUSD",1762527281360,0.7,154.21,154.16,5.92416441]
["bitfinex","SOLUSD",1762527281764,0.7,154.21,154.15,5.92416441]
["bitfinex","SOLUSD",1762527282074,0.2,154.23,154.19,5.92416441]
["bitfinex","SOLUSD",1762527282592,0.9,154.23,154.18,5.92416441]
["bitfinex","SOLUSD",1762527282897,0.9,154.23,154.19,5.92416441]
["bitfinex","SOLUSD",1762527282898,0.2,154.23,154.19,5.92416441]
["bitfinex","SOLUSD",1762527283072,0.2,154.23,154.17,5.92416441]
["bitfinex","SOLUSD",1762527283263,0.7,154.22,154.15,5.92416441]
["bitfinex","SOLUSD",1762527283806,0.7,154.22,154.17,5.92416441]
["bitfinex","SOLUSD",1762527284005,0.2,154.23,154.13,0.2]
["bitfinex","SOLUSD",1762527284172,0.7,154.22,154.16,5.92416441]
["bitfinex","SOLUSD",1762527284369,0.7,154.22,154.13,16.27680398]
["bitfinex","SOLUSD",1762527284696,0.7,154.22,154.17,9.29485998]
["bitfinex","SOLUSD",1762527284882,0.7,154.22,154.18,9.29485998]
["bitfinex","SOLUSD",1762527285084,0.2,154.23,154.19,9.29485998]
["bitfinex","SOLUSD",1762527285388,0.9,154.23,154.19,9.29485998]
["bitfinex","SOLUSD",1762527285573,0.9,154.23,154.18,9.29485998]
["bitfinex","SOLUSD",1762527286093,0.7,154.22,154.17,9.29485998]
["bitfinex","SOLUSD",1762527286323,9.29485998,154.21,154.12,9.78882769]
["bitfinex","SOLUSD",1762527286481,9.99485998,154.22,154.15,9.29485998]
["bitfinex","SOLUSD",1762527286688,0.7,154.22,154.18,9.29485998]
["bitfinex","SOLUSD",1762527286994,0.66,154.21,154.15,9.29485998]
["bitfinex","SOLUSD",1762527287187,9.95485998,154.21,154.14,9.29485998]
["bitfinex","SOLUSD",1762527287495,9.29485998,154.2,154.13,9.29485998]
["bitfinex","SOLUSD",1762527287709,9.29485998,154.18,154.09,9.78882769]
["bitfinex","SOLUSD",1762527287881,9.29485998,154.18,154.12,9.29485998]
["bitfinex","SOLUSD",1762527288083,9.29485998,154.18,153.99,50.0]
["bitfinex","SOLUSD",1762527288084,9.29485998,154.13,154.0,0.2]
["bitfinex","SOLUSD",1762527288277,1.47079328,154.17,154.04,9.29485998]
["bitfinex","SOLUSD",1762527288278,9.29485998,154.11,154.04,9.29485998]
["bitfinex","SOLUSD",1762527288481,9.29485998,154.11,153.93,51.99999999]
["bitfinex","SOLUSD",1762527288482,9.29485998,154.07,153.96,17.74]
["bitfinex","SOLUSD",1762527288698,9.29485998,154.08,154.01,9.29485998]
["bitfinex","SOLUSD",1762527289083,9.29485998,154.08,153.96,17.54]
["bitfinex","SOLUSD",1762527289084,0.66,154.07,153.96,24.0349701]
["bitfinex","SOLUSD",1762527289284,9.95485998,154.07,154.0,9.29485998]
["bitfinex","SOLUSD",1762527289494,0.66,154.06,154.0,9.29485998]
["bitfinex","SOLUSD",1762527289705,0.66,154.12,154.04,9.29485998]
["bitfinex","SOLUSD",1762527290002,9.29485998,154.11,154.04,9.29485998]
["bitfinex","SOLUSD",1762527290212,0.66,154.12,153.97,0.2]
["bitfinex","SOLUSD",1762527290392,9.29485998,154.09,154.02,9.29485998]
["bitfinex","SOLUSD",1762527290590,0.66,154.08,154.02,9.29485998]
["bitfinex","SOLUSD",1762527290779,0.66,154.08,154.0,9.78882769]
["bitfinex","SOLUSD",1762527290980,9.95485998,154.08,154.01,9.29485998]
["bitfinex","SOLUSD",1762527291209,9.95485998,154.08,153.97,9.98882769]
["bitfinex","SOLUSD",1762527291210,9.95485998,154.08,153.99,9.29485998]
["bitfinex","SOLUSD",1762527291413,9.29485998,154.06,153.99,29.88685998]
["bitfinex","SOLUSD",1762527291783,0.66,154.06,153.99,9.29485998]
["bitfinex","SOLUSD",1762527292009,0.66,154.06,153.99,29.88685998]
["bitfinex","SOLUSD",1762527292193,0.66,154.06,153.98,9.78882769]
["bitfinex","SOLUSD",1762527292401,9.95485998,154.06,153.98,9.78882769]
["bitfinex","SOLUSD",1762527292989,10.10596892,154.11,153.96,38.132]
["bitfinex","SOLUSD",1762527292990,0.66,154.05,153.96,38.132]
["bitfinex","SOLUSD",1762527293309,9.29485998,154.04,153.97,9.78882769]
["bitfinex","SOLUSD",1762527293683,9.29485998,154.06,153.98,9.29485998]
["bitfinex","SOLUSD",1762527293884,9.29485998,154.06,153.97,9.78882769]
["bitfinex","SOLUSD",1762527294225,0.66,154.05,153.98,9.29485998]
["bitfinex","SOLUSD",1762527294608,0.66,154.05,153.97,9.78882769]
["bitfinex","SOLUSD",1762527294918,9.95485998,154.08,154.0,9.29485998]
["bitfinex","SOLUSD",1762527295096,0.66,154.14,154.04,30.38082769]
["bitfinex","SOLUSD",1762527295299,0.66,154.13,154.08,9.29485998]
["bitfinex","SOLUSD",1762527295595,0.66,154.21,154.09,9.29485998]
["bitfinex","SOLUSD",1762527295801,9.29485998,154.19,154.11,9.29485998]
["bitfinex","SOLUSD",1762527295999,0.66,154.2,154.09,0.2]
["bitfinex","SOLUSD",1762527296000,9.95485998,154.2,154.09,0.2]
["bitfinex","SOLUSD",1762527296196,0.66,154.19,154.13,9.29485998]
["bitfinex","SOLUSD",1762527296498,0.66,154.2,154.14,9.29485998]
["bitfinex","SOLUSD",1762527296922,0.86,154.23,154.12,0.2]
["bitfinex","SOLUSD",1762527297086,9.95485998,154.22,154.14,9.29485998]
["bitfinex","SOLUSD",1762527297286,9.95485998,154.22,154.16,9.29485998]
["bitfinex","SOLUSD",1762527297505,0.66,154.21,154.16,9.29485998]
["bitfinex","SOLUSD",1762527298023,9.95485998,154.21,154.15,9.29485998]
["bitfinex","SOLUSD",1762527298419,6.68399181,154.23,154.12,9.29485998]
["bitfinex","SOLUSD",1762527298420,0.66,154.2,154.12,9.29485998]
["bitfinex","SOLUSD",1762527298591,9.29485998,154.19,154.1,20.592]
["bitfinex","SOLUSD",1762527298786,9.29485998,154.19,154.12,9.29485998]
["bitfinex","SOLUSD",1762527299020,9.95485998,154.18,154.12,9.29485998]
["bitfinex","SOLUSD",1762527299311,9.95485998,154.18,154.13,9.29485998]
["bitfinex","SOLUSD",1762527299312,0.66,154.18,154.13,9.29485998]
["bitfinex","SOLUSD",1762527299694,0.66,154.18,154.12,9.29485998]
["bitfinex","SOLUSD",1762527300116,0.66,154.18,154.13,9.29485998]
["bitfinex","SOLUSD",1762527300318,9.95485998,154.18,154.08,30.38082769]
["bitfinex","SOLUSD",1762527300513,9.29485998,154.16,154.08,9.29485998]
["bitfinex","SOLUSD",1762527300705,9.29485998,154.16,154.04,9.78882769]
["bitfinex","SOLUSD",1762527300706,9.95485998,154.17,154.1,9.29485998]
["bitfinex","SOLUSD",1762527300900,0.66,154.16,154.07,9.78882769]
["bitfinex","SOLUSD",1762527301101,0.66,154.16,154.06,20.592]
["bitfinex","SOLUSD",1762527301291,0.66,154.16,154.0,9.49485998]
["bitfinex","SOLUSD",1762527301292,9.29485998,154.11,154.04,9.29485998]
["bitfinex","SOLUSD",1762527301496,9.29485998,154.11,154.01,9.78882769]
["bitfinex","SOLUSD",1762527301497,9.29485998,154.14,154.07,9.29485998]
["bitfinex","SOLUSD",1762527301802,9.95485998,154.15,154.02,0.2]
["bitfinex","SOLUSD",1762527301994,9.29485998,154.11,154.02,0.2]
["bitfinex","SOLUSD",1762527302319,9.29485998,154.08,154.01,9.29485998]
["bitfinex","SOLUSD",1762527302613,9.29485998,154.05,153.97,9.29485998]
["bitfinex","SOLUSD",1762527302918,9.29485998,154.06,153.99,9.29485998]
["bitfinex","SOLUSD",1762527303300,0.66,154.06,153.99,9.29485998]
["bitfinex","SOLUSD",1762527303497,0.66,154.09,154.0,20.592]
["bitfinex","SOLUSD",1762527303796,9.29485998,154.11,154.01,9.78882769]
["bitfinex","SOLUSD",1762527304012,9.29485998,154.12,154.01,9.98882769]
["bitfinex","SOLUSD",1762527304211,9.29485998,154.09,154.0,20.592]
["bitfinex","SOLUSD",1762527304421,9.29485998,154.06,153.96,17.54]
["bitfinex","SOLUSD",1762527304607,9.29485998,154.11,153.98,9.29485998]
["bitfinex","SOLUSD",1762527304608,9.29485998,154.05,153.98,9.29485998]
["bitfinex","SOLUSD",1762527304807,0.81116158,154.1,153.98,9.29485998]
["bitfinex","SOLUSD",1762527304808,0.66,154.1,154.02,9.29485998]
["bitfinex","SOLUSD",1762527305012,9.29485998,154.08,154.02,9.29485998]
["bitfinex","SOLUSD",1762527305526,9.29485998,154.06,153.99,9.29485998]
["bitfinex","SOLUSD",1762527305725,9.29485998,154.06,154.0,9.29485998]
["bitfinex","SOLUSD",1762527305903,0.66,154.1,154.05,9.29485998]
["bitfinex","SOLUSD",1762527306094,0.66,154.1,154.0,30.38082769]
["bitfinex","SOLUSD",1762527306095,0.66,154.1,154.0,30.58082769]
["bitfinex","SOLUSD",1762527306296,9.29485998,154.09,154.02,9.29485998]
["bitfinex","SOLUSD",1762527306611,9.29485998,154.06,153.97,9.78882769]
["bitfinex","SOLUSD",1762527306794,0.66,154.08,154.0,9.29485998]
["bitfinex","SOLUSD",1762527307218,9.29485998,154.06,153.99,9.29485998]
["bitfinex","SOLUSD",1762527307825,9.29485998,154.03,153.9,3.38980692]
["bitfinex","SOLUSD",1762527307996,9.95485998,154.05,153.98,9.29485998]
["bitfinex","SOLUSD",1762527308202,9.95485998,154.09,154.03,9.29485998]
["bitfinex","SOLUSD",1762527308409,9.29485998,154.06,153.99,9.29485998]
["bitfinex","SOLUSD",1762527308704,0.66,154.08,154.02,9.29485998]
["bitfinex","SOLUSD",1762527309020,0.66,154.08,154.03,9.29485998]
["bitfinex","SOLUSD",1762527309205,0.81100369,154.13,154.07,9.29485998]
["bitfinex","SOLUSD",1762527309206,0.66,154.12,154.07,9.29485998]
["bitfinex","SOLUSD",1762527309406,0.66,154.11,154.01,9.78882769]
["bitfinex","SOLUSD",1762527309595,9.29485998,154.07,153.94,0.2]
["bitfinex","SOLUSD",1762527309791,9.29485998,154.07,154.0,9.29485998]
["bitfinex","SOLUSD",1762527310032,20.592,154.15,154.05,9.29485998]
["bitfinex","SOLUSD",1762527310325,0.66,154.1,154.05,9.29485998]
["bitfinex","SOLUSD",1762527310529,0.66,154.1,154.06,9.29485998]
["bitfinex","SOLUSD",1762527310740,0.66,154.13,154.09,9.29485998]
["bitfinex","SOLUSD",1762527310916,0.66,154.13,154.1,9.29485998]
["bitfinex","SOLUSD",1762527311222,0.66,154.13,154.04,20.592]
["bitfinex","SOLUSD",1762527311404,9.29485998,154.11,154.05,9.29485998]
["bitfinex","SOLUSD",1762527311812,9.95485998,154.1,154.04,9.29485998]
["bitfinex","SOLUSD",1762527312009,9.29485998,154.09,154.03,9.29485998]
["bitfinex","SOLUSD",1762527312309,0.66,154.09,154.03,9.29485998]
["bitfinex","SOLUSD",1762527312522,9.95485998,154.08,154.02,9.29485998]
["bitfinex","SOLUSD",1762527312831,9.95485998,154.08,153.94,9.98882769]
["bitfinex","SOLUSD",1762527312832,9.29485998,154.06,153.94,9.98882769]
["bitfinex","SOLUSD",1762527313002,0.66,154.07,153.99,9.29485998]
["bitfinex","SOLUSD",1762527313201,50.0,154.21,154.03,9.29485998]
["bitfinex","SOLUSD",1762527313202,0.66,154.09,154.03,9.29485998]
["bitfinex","SOLUSD",1762527313429,9.29485998,154.08,154.01,29.88685998]
["bitfinex","SOLUSD",1762527313603,0.66,154.09,154.04,9.29485998]
["bitfinex","SOLUSD",1762527314009,0.66,154.09,154.03,9.29485998]
["bitfinex","SOLUSD",1762527314204,9.29485998,154.05,153.93,0.2]
["bitfinex","SOLUSD",1762527314428,9.29485998,154.06,154.0,9.29485998]
["bitfinex","SOLUSD",1762527314629,9.29485998,154.07,154.0,9.29485998]
["bitfinex","SOLUSD",1762527314925,9.29485998,154.08,154.01,9.29485998]
["bitfinex","SOLUSD",1762527315124,9.95485998,154.1,154.03,9.29485998]
["bitfinex","SOLUSD",1762527315310,0.66,154.1,154.04,9.29485998]
["bitfinex","SOLUSD",1762527315508,0.66,154.09,154.03,9.29485998]
["bitfinex","SOLUSD",1762527315831,9.29485998,154.06,153.99,9.29485998]
["bitfinex","SOLUSD",1762527316130,9.29485998,154.06,154.0,9.29485998]
["bitfinex","SOLUSD",1762527316296,9.95485998,154.05,153.97,9.78882769]
["bitfinex","SOLUSD",1762527316496,9.29485998,154.04,153.98,9.29485998]
["bitfinex","SOLUSD",1762527316725,9.29485998,154.04,153.97,20.592]
["bitfinex","SOLUSD",1762527316726,0.66,154.07,153.99,9.29485998]
["bitfinex","SOLUSD",1762527316907,0.66,154.06,154.0,9.29485998]
["bitfinex","SOLUSD",1762527317108,0.66,154.09,154.02,9.29485998]
["bitfinex","SOLUSD",1762527317421,0.81126687,154.08,153.98,9.29485998]
["bitfinex","SOLUSD",1762527317616,9.29485998,154.07,154.01,9.29485998]
["bitfinex","SOLUSD",1762527317925,9.29485998,154.05,153.99,9.29485998]
["bitfinex","SOLUSD",1762527318127,9.29485998,154.01,153.97,20.592]
["bitfinex","SOLUSD",1762527318309,0.81116158,154.1,153.89,0.2]
["bitfinex","SOLUSD",1762527318310,9.29485998,153.99,153.89,0.2]
["bitfinex","SOLUSD",1762527318516,0.66,154.0,153.95,9.29485998]
["bitfinex","SOLUSD",1762527318714,0.66,154.0,153.96,9.29485998]
["bitfinex","SOLUSD",1762527319027,9.29485998,153.99,153.93,9.29485998]
["bitfinex","SOLUSD",1762527319216,9.29485998,153.98,153.92,9.29485998]
["bitfinex","SOLUSD",1762527319523,9.29485998,153.97,153.91,9.29485998]
["bitfinex","SOLUSD",1762527319722,9.29485998,153.98,153.92,9.29485998]
["bitfinex","SOLUSD",1762527319931,9.29485998,153.98,153.91,9.29485998]
["bitfinex","SOLUSD",1762527320108,0.66,153.97,153.91,20.592]
["bitfinex","SOLUSD",1762527320320,0.66,153.97,153.92,9.29485998]
["bitfinex","SOLUSD",1762527320509,0.66,154.02,153.94,9.78882769]
["bitfinex","SOLUSD",1762527320707,9.95485998,154.02,153.96,9.29485998]
["bitfinex","SOLUSD",1762527320945,9.95485998,154.02,153.94,9.78882769]
["bitfinex","SOLUSD",1762527320946,0.66,154.02,153.94,9.78882769]
["bitfinex","SOLUSD",1762527321339,0.66,154.05,154.0,9.29485998]
["bitfinex","SOLUSD",1762527321629,19.54,154.18,154.02,9.29485998]
["bitfinex","SOLUSD",1762527321630,8.66,154.15,154.02,9.29485998]
["bitfinex","SOLUSD",1762527321831,9.29485998,154.07,153.98,9.78882769]
["bitfinex","SOLUSD",1762527322021,9.29485998,154.07,154.0,9.29485998]
["bitfinex","SOLUSD",1762527322236,9.29485998,154.04,153.98,9.29485998]
["bitfinex","SOLUSD",1762527322406,9.95485998,154.06,153.99,9.29485998]
["bitfinex","SOLUSD",1762527322740,0.66,154.06,154.01,9.29485998]
["bitfinex","SOLUSD",1762527322907,0.66,154.11,154.05,9.29485998]
["bitfinex","SOLUSD",1762527323239,0.2,154.23,154.1,9.29485998]
["bitfinex","SOLUSD",1762527323240,9.29485998,154.17,154.1,9.29485998]
["bitfinex","SOLUSD",1762527323530,9.29485998,154.13,154.03,20.592]
["bitfinex","SOLUSD",1762527323742,9.29485998,154.11,154.01,9.98882769]
["bitfinex","SOLUSD",1762527323913,9.29485998,154.09,153.98,0.2]
["bitfinex","SOLUSD",1762527324107,9.29485998,154.09,154.02,9.29485998]
["bitfinex","SOLUSD",1762527324425,0.66,154.08,154.05,9.29485998]
["bitfinex","SOLUSD",1762527324751,0.66,154.16,154.07,9.29485998]
["bitfinex","SOLUSD",1762527324910,0.66,154.16,154.13,9.29485998]
["bitfinex","SOLUSD",1762527325106,0.66,154.16,154.12,9.29485998]
["bitfinex","SOLUSD",1762527325307,9.95485998,154.16,154.05,0.2]
["bitfinex","SOLUSD",1762527325531,0.66,154.16,154.1,9.29485998]
["bitfinex","SOLUSD",1762527325727,9.95485998,154.15,154.08,9.29485998]
["bitfinex","SOLUSD",1762527326038,0.66,154.18,154.14,9.29485998]
["bitfinex","SOLUSD",1762527326426,0.66,154.22,154.16,9.29485998]
["bitfinex","SOLUSD",1762527326603,0.66,154.2,154.12,9.78882769]
["bitfinex","SOLUSD",1762527326809,0.66,154.2,154.16,9.29485998]
["bitfinex","SOLUSD",1762527327038,0.66,154.2,154.11,9.98882769]
["bitfinex","SOLUSD",1762527327216,0.66,154.2,154.15,9.29485998]
["bitfinex","SOLUSD",1762527327746,0.66,154.2,154.11,0.2]
["bitfinex","SOLUSD",1762527327938,0.66,154.2,154.15,9.29485998]
["bitfinex","SOLUSD",1762527328612,0.2,154.23,154.19,9.29485998]
["bitfinex","SOLUSD",1762527328811,0.2,154.23,154.16,0.2]
["bitfinex","SOLUSD",1762527328812,0.2,154.23,154.21,9.29485998]
["bitfinex","SOLUSD",1762527329642,0.2,154.23,154.22,9.29485998]
["bitfinex","SOLUSD",1762527330259,0.2,154.24,154.22,28.37854765]
["bitfinex","SOLUSD",1762527330551,0.2,154.3,154.23,19.08368767]
["bitfinex","SOLUSD",1762527330849,0.2,154.3,154.29,9.29485998]
["bitfinex","SOLUSD",1762527331536,0.2,154.3,154.29,19.08368767]
["bitfinex","SOLUSD",1762527331922,0.2,154.3,154.29,39.67568767]
["bitfinex","SOLUSD",1762527332115,0.2,154.3,154.29,29.88685998]
["bitfinex","SOLUSD",1762527332746,0.86,154.3,154.25,20.592]
["bitfinex","SOLUSD",1762527332956,0.2,154.3,154.28,9.29485998]
["bitfinex","SOLUSD",1762527333248,0.86,154.3,154.22,20.592]
["bitfinex","SOLUSD",1762527333434,0.2,154.3,154.29,9.29485998]
["bitfinex","SOLUSD",1762527334155,0.86,154.3,154.26,20.592]
["bitfinex","SOLUSD",1762527334447,0.86,154.3,154.26,9.29485998]
["bitfinex","SOLUSD",1762527334645,0.2,154.3,154.29,9.29485998]
["bitfinex","SOLUSD",1762527334846,0.2,154.3,154.29,19.08368767]
["bitfinex","SOLUSD",1762527335149,0.2,154.3,154.29,9.29485998]
["bitfinex","SOLUSD",1762527336734,0.2,154.3,154.29,36.36816142]
["bitfinex","SOLUSD",1762527337049,0.2,154.3,154.29,46.15698911]
["bitfinex","SOLUSD",1762527337555,0.2,154.3,154.29,16.27012913]
["bitfinex","SOLUSD",1762527337850,0.2,154.36,154.32,20.592]
["bitfinex","SOLUSD",1762527338166,0.2,154.36,154.35,9.29485998]
["bitfinex","SOLUSD",1762527338346,0.66,154.35,154.22,19.08368767]
["bitfinex","SOLUSD",1762527338523,0.66,154.35,154.3,9.29485998]
["bitfinex","SOLUSD",1762527338843,0.66,154.35,154.18,1.99999999]
["bitfinex","SOLUSD",1762527338844,9.29485998,154.32,154.26,9.29485998]
["bitfinex","SOLUSD",1762527339052,7.94876739,154.35,154.17,6.48634624]
["bitfinex","SOLUSD",1762527339053,9.29485998,154.31,154.25,9.29485998]
["bitfinex","SOLUSD",1762527339419,0.66,154.3,154.25,9.29485998]
["bitfinex","SOLUSD",1762527339620,0.2,154.36,154.22,9.29485998]
["bitfinex","SOLUSD",1762527339856,0.66,154.33,154.28,9.29485998]
["bitfinex","SOLUSD",1762527340025,0.66,154.33,154.29,9.29485998]
["bitfinex","SOLUSD",1762527340229,0.2,154.36,154.32,9.29485998]
["bitfinex","SOLUSD",1762527340441,0.2,154.36,154.35,9.29485998]
["bitfinex","SOLUSD",1762527341452,0.2,154.36,154.35,15.77364196]
["bitfinex","SOLUSD",1762527341865,0.2,154.36,154.34,20.592]
["bitfinex","SOLUSD",1762527342038,0.2,154.36,154.35,9.29485998]
["bitfinex","SOLUSD",1762527342355,0.2,154.36,154.35,19.08368767]
["bitfinex","SOLUSD",1762527342737,0.2,154.36,154.35,25.56246965]
["bitfinex","SOLUSD",1762527342939,0.88,154.46,154.36,9.78882769]
["bitfinex","SOLUSD",1762527343334,0.2,154.46,154.45,9.29485998]
["bitfinex","SOLUSD",1762527344441,0.2,154.46,154.45,5.88997529]
["bitfinex","SOLUSD",1762527344860,0.2,154.46,154.45,15.67880298]
["bitfinex","SOLUSD",1762527345632,0.2,154.5,154.43,9.78882769]
["bitfinex","SOLUSD",1762527345834,0.2,154.5,154.48,5.88997529]
["bitfinex","SOLUSD",1762527346032,0.2,154.5,154.49,5.88997529]
["bitfinex","SOLUSD",1762527346233,0.88,154.5,154.47,5.88997529]
["bitfinex","SOLUSD",1762527346453,0.88,154.5,154.46,5.88997529]
["bitfinex","SOLUSD",1762527346639,0.68,154.49,154.46,5.88997529]
["bitfinex","SOLUSD",1762527347052,7.15298831,154.49,154.39,30.38082769]
["bitfinex","SOLUSD",1762527347257,7.15298831,154.49,154.36,9.78882769]
["bitfinex","SOLUSD",1762527347439,0.67,154.48,154.39,20.592]
["bitfinex","SOLUSD",1762527347641,0.67,154.48,154.44,5.88997529]
["bitfinex","SOLUSD",1762527347859,0.67,154.48,154.43,5.88997529]
["bitfinex","SOLUSD",1762527348066,6.6991939,154.47,154.36,9.78882769]
["bitfinex","SOLUSD",1762527348241,5.88997529,154.46,154.35,5.88997529]
["bitfinex","SOLUSD",1762527348441,5.88997529,154.45,154.28,66.20373403]
["bitfinex","SOLUSD",1762527348648,5.88997529,154.45,154.28,50.0]
["bitfinex","SOLUSD",1762527348873,21.40121861,154.47,154.28,50.0]
["bitfinex","SOLUSD",1762527348874,0.67,154.44,154.39,5.88997529]
["bitfinex","SOLUSD",1762527349362,0.67,154.44,154.4,5.88997529]
["bitfinex","SOLUSD",1762527349738,0.67,154.44,154.31,17.52]
["bitfinex","SOLUSD",1762527349739,5.88997529,154.42,154.31,17.52]
["bitfinex","SOLUSD",1762527349960,13.0351163,154.44,154.37,5.88997529]
["bitfinex","SOLUSD",1762527350169,0.67,154.43,154.37,5.88997529]
["bitfinex","SOLUSD",1762527350682,6.69945592,154.42,154.35,5.88997529]
["bitfinex","SOLUSD",1762527350851,12.36623916,154.42,154.35,5.88997529]
["bitfinex","SOLUSD",1762527351056,0.67,154.41,154.35,5.88997529]
["bitfinex","SOLUSD",1762527351355,5.88997529,154.4,154.33,5.88997529]
["bitfinex","SOLUSD",1762527351744,0.67,154.39,154.35,5.88997529]
["bitfinex","SOLUSD",1762527351979,0.67,154.39,154.34,5.88997529]
["bitfinex","SOLUSD",1762527352279,0.67,154.39,154.33,5.88997529]
["bitfinex","SOLUSD",1762527352677,0.67,154.39,154.35,5.88997529]
["bitfinex","SOLUSD",1762527352867,0.67,154.39,154.27,9.78882769]
["bitfinex","SOLUSD",1762527353079,0.67,154.39,154.36,5.88997529]
["bitfinex","SOLUSD",1762527353954,21.4013758,154.44,154.38,5.88997529]
["bitfinex","SOLUSD",1762527353955,0.67,154.44,154.38,5.88997529]
["bitfinex","SOLUSD",1762527354191,0.67,154.44,154.43,5.88997529]
["bitfinex","SOLUSD",1762527354353,0.67,154.48,154.43,5.88997529]
["bitfinex","SOLUSD",1762527354549,0.67,154.48,154.46,5.88997529]
["bitfinex","SOLUSD",1762527354770,0.67,154.48,154.45,5.88997529]
["bitfinex","SOLUSD",1762527354971,0.67,154.48,154.38,20.592]
["bitfinex","SOLUSD",1762527355252,5.88997529,154.47,154.35,36.27080298]
["bitfinex","SOLUSD",1762527355481,0.67,154.48,154.46,5.88997529]
["bitfinex","SOLUSD",1762527355781,0.87,154.5,154.47,5.88997529]
["bitfinex","SOLUSD",1762527355982,0.2,154.5,154.49,5.88997529]
["bitfinex","SOLUSD",1762527357379,0.2,154.5,154.49,22.15171384]
["bitfinex","SOLUSD",1762527357766,0.2,154.55,154.54,5.88997529]
["bitfinex","SOLUSD",1762527357984,0.2,154.55,154.51,9.78882769]
["bitfinex","SOLUSD",1762527358292,0.2,154.55,154.54,5.88997529]
["bitfinex","SOLUSD",1762527358462,0.2,154.55,154.44,55.88997529]
["bitfinex","SOLUSD",1762527358664,0.2,154.55,154.43,7.64280938]
["bitfinex","SOLUSD",1762527358665,0.67,154.54,154.43,9.78882769]
["bitfinex","SOLUSD",1762527358907,0.67,154.54,154.49,5.88997529]
["bitfinex","SOLUSD",1762527359101,13.03089204,154.54,154.35,91.44990442]
["bitfinex","SOLUSD",1762527359391,5.88997529,154.49,154.43,5.88997529]
["bitfinex","SOLUSD",1762527359691,5.88997529,154.48,154.42,5.88997529]
["bitfinex","SOLUSD",1762527360070,0.67,154.47,154.42,5.88997529]
["bitfinex","SOLUSD",1762527360265,5.88997529,154.44,154.28,50.0]
["bitfinex","SOLUSD",1762527360591,0.67,154.47,154.26,5.88997529]
["bitfinex","SOLUSD",1762527360592,20.592,154.45,154.37,9.00111186]
["bitfinex","SOLUSD",1762527360765,28.54111186,154.53,154.24,6.48340248]
["bitfinex","SOLUSD",1762527360766,0.67,154.44,154.42,9.00111186]
["bitfinex","SOLUSD",1762527361098,0.67,154.48,154.43,9.00111186]
["bitfinex","SOLUSD",1762527361259,0.67,154.48,154.47,9.00111186]
["bitfinex","SOLUSD",1762527361663,0.67,154.51,154.47,9.00111186]
["bitfinex","SOLUSD",1762527361895,9.67111186,154.51,154.35,6.4787264]
["bitfinex","SOLUSD",1762527362095,0.67,154.51,154.48,9.00111186]
["bitfinex","SOLUSD",1762527362269,9.20111186,154.55,154.41,20.592]
["bitfinex","SOLUSD",1762527362270,0.67,154.5,154.41,20.592]
["bitfinex","SOLUSD",1762527362590,0.67,154.54,154.42,20.592]
["bitfinex","SOLUSD",1762527362778,7.14081661,154.54,154.48,9.00111186]
["bitfinex","SOLUSD",1762527363073,7.14081661,154.54,154.37,50.0]
["bitfinex","SOLUSD",1762527363074,0.67,154.54,154.41,9.78882769]
["bitfinex","SOLUSD",1762527363291,9.67111186,154.53,154.41,9.78882769]
["bitfinex","SOLUSD",1762527363475,9.00111186,154.52,154.45,9.00111186]
["bitfinex","SOLUSD",1762527363677,0.67,154.52,154.46,9.00111186]
["bitfinex","SOLUSD",1762527363874,0.67,154.51,154.48,9.00111186]
["bitfinex","SOLUSD",1762527364080,0.67,154.51,154.39,9.78882769]
["bitfinex","SOLUSD",1762527364081,0.67,154.51,154.39,20.592]
["bitfinex","SOLUSD",1762527364269,0.67,154.51,154.4,9.78882769]
["bitfinex","SOLUSD",1762527364471,0.67,154.51,154.46,9.00111186]
["bitfinex","SOLUSD",1762527364986,0.67,154.51,154.48,9.00111186]
["bitfinex","SOLUSD",1762527365205,0.87,154.55,154.5,9.00111186]
["bitfinex","SOLUSD",1762527365407,0.2,154.55,154.54,9.00111186]
["bitfinex","SOLUSD",1762527365999,0.67,154.66,154.57,20.592]
["bitfinex","SOLUSD",1762527366513,0.67,154.66,154.62,9.00111186]
["bitfinex","SOLUSD",1762527366721,0.67,154.66,154.61,9.00111186]
["bitfinex","SOLUSD",1762527367017,0.67,154.66,154.53,30.38082769]
["bitfinex","SOLUSD",1762527367314,16.13697163,154.66,154.53,30.38082769]
["bitfinex","SOLUSD",1762527367487,23.30034961,154.66,154.59,9.00111186]
["bitfinex","SOLUSD",1762527367820,9.67111186,154.65,154.59,9.00111186]
["bitfinex","SOLUSD",1762527368002,0.67,154.65,154.61,9.00111186]
["bitfinex","SOLUSD",1762527368312,0.67,154.64,154.6,9.00111186]
["bitfinex","SOLUSD",1762527368520,0.67,154.64,154.59,29.59311186]
["bitfinex","SOLUSD",1762527368728,0.67,154.69,154.63,9.00111186]
["bitfinex","SOLUSD",1762527368922,0.67,154.69,154.67,9.00111186]
["bitfinex","SOLUSD",1762527369219,0.67,154.69,154.66,9.00111186]
["bitfinex","SOLUSD",1762527369387,0.67,154.69,154.67,9.00111186]
["bitfinex","SOLUSD",1762527369591,0.67,154.69,154.65,9.00111186]
["bitfinex","SOLUSD",1762527370012,0.67,154.69,154.55,11.78882768]
["bitfinex","SOLUSD",1762527370312,7.13455411,154.69,154.58,30.38082769]
["bitfinex","SOLUSD",1762527370516,0.67,154.68,154.63,9.00111186]
["bitfinex","SOLUSD",1762527371020,9.00111186,154.65,154.5,0.67]
["bitfinex","SOLUSD",1762527371324,9.00111186,154.62,154.55,9.00111186]
["bitfinex","SOLUSD",1762527371623,0.67,154.64,154.61,9.00111186]
["bitfinex","SOLUSD",1762527371928,0.67,154.63,154.54,9.78882769]
["bitfinex","SOLUSD",1762527372093,0.67,154.63,154.54,10.45882769]
["bitfinex","SOLUSD",1762527372504,20.592,154.7,154.57,20.592]
["bitfinex","SOLUSD",1762527372691,1.00796328,154.71,154.57,20.592]
["bitfinex","SOLUSD",1762527372898,0.2,154.71,154.65,20.592]
["bitfinex","SOLUSD",1762527373125,0.2,154.71,154.62,9.78882769]
["bitfinex","SOLUSD",1762527373126,0.67,154.7,154.62,9.78882769]
["bitfinex","SOLUSD",1762527373487,0.67,154.7,154.57,0.67]
["bitfinex","SOLUSD",1762527373703,0.67,154.7,154.58,20.592]
["bitfinex","SOLUSD",1762527373904,1.47801551,154.7,154.51,9.78882769]
["bitfinex","SOLUSD",1762527374093,1.47801551,154.7,154.51,33.1110832]
["bitfinex","SOLUSD",1762527374292,0.67,154.69,154.63,9.00111186]
["bitfinex","SOLUSD",1762527374707,0.67,154.69,154.64,9.00111186]
["bitfinex","SOLUSD",1762527374897,0.67,154.69,154.66,9.00111186]
["bitfinex","SOLUSD",1762527375308,0.2,154.71,154.68,9.00111186]
["bitfinex","SOLUSD",1762527375499,0.2,154.71,154.69,9.00111186]
["bitfinex","SOLUSD",1762527375695,0.2,154.71,154.64,9.78882769]
["bitfinex","SOLUSD",1762527375913,0.87,154.71,154.59,0.67]
["bitfinex","SOLUSD",1762527376108,0.87,154.71,154.62,9.78882769]
["bitfinex","SOLUSD",1762527376299,0.67,154.7,154.59,0.67]
["bitfinex","SOLUSD",1762527376734,0.67,154.7,154.61,20.592]
["bitfinex","SOLUSD",1762527376904,0.67,154.7,154.63,9.00111186]
["bitfinex","SOLUSD",1762527376905,1.47801551,154.7,154.63,9.00111186]
["bitfinex","SOLUSD",1762527377105,6.46454198,154.69,154.63,9.00111186]
["bitfinex","SOLUSD",1762527377314,7.15454198,154.69,154.64,9.00111186]
["bitfinex","SOLUSD",1762527377503,1.49811998,154.68,154.58,0.71]
["bitfinex","SOLUSD",1762527377707,0.2,154.71,154.67,9.00111186]
["bitfinex","SOLUSD",1762527377708,0.69,154.69,154.67,9.00111186]
["bitfinex","SOLUSD",1762527377915,0.2,154.71,154.59,9.78882769]
["bitfinex","SOLUSD",1762527377916,0.2,154.71,154.68,9.00111186]
["bitfinex","SOLUSD",1762527378106,0.2,154.71,154.7,9.00111186]
["bitfinex","SOLUSD",1762527378493,0.89,154.71,154.7,9.00111186]
["bitfinex","SOLUSD",1762527378899,0.2,154.71,154.7,9.00111186]
["bitfinex","SOLUSD",1762527379918,0.2,154.71,154.7,8.00111186]
["bitfinex","SOLUSD",1762527380215,0.2,154.71,154.7,9.00111186]
["bitfinex","SOLUSD",1762527380936,0.2,154.71,154.7,19.49993955]
["bitfinex","SOLUSD",1762527381221,6.45619471,154.89,154.74,9.78882769]
["bitfinex","SOLUSD",1762527381524,0.69,154.85,154.78,9.78882769]
["bitfinex","SOLUSD",1762527381693,0.69,154.85,154.77,20.592]
["bitfinex","SOLUSD",1762527381897,0.69,154.85,154.74,9.78882769]
["bitfinex","SOLUSD",1762527382127,0.69,154.85,154.74,10.30882769]
["bitfinex","SOLUSD",1762527382414,0.69,154.9,154.78,9.78882769]
["bitfinex","SOLUSD",1762527382610,0.69,154.89,154.78,9.78882769]
["bitfinex","SOLUSD",1762527382815,0.69,154.89,154.87,9.00111186]
["bitfinex","SOLUSD",1762527383331,7.14633493,154.89,154.73,0.52]
["bitfinex","SOLUSD",1762527383502,44.68584605,154.89,154.8,9.00111186]
["bitfinex","SOLUSD",1762527383701,0.69,154.88,154.8,9.00111186]
["bitfinex","SOLUSD",1762527383945,0.69,154.88,154.82,9.00111186]
["bitfinex","SOLUSD",1762527384130,0.69,154.88,154.63,50.0]
["bitfinex","SOLUSD",1762527384131,20.592,154.85,154.63,50.0]
["bitfinex","SOLUSD",1762527384428,20.592,154.85,154.7,30.38082769]
["bitfinex","SOLUSD",1762527384617,0.69,154.84,154.78,9.00111186]
["bitfinex","SOLUSD",1762527384821,0.69,154.84,154.7,39.38193955]
["bitfinex","SOLUSD",1762527384822,0.69,154.86,154.82,9.00111186]
["bitfinex","SOLUSD",1762527385025,0.69,154.86,154.71,50.52]
["bitfinex","SOLUSD",1762527385026,0.69,154.86,154.74,20.592]
["bitfinex","SOLUSD",1762527385334,0.69,154.86,154.85,9.00111186]
["bitfinex","SOLUSD",1762527385635,0.69,154.93,154.85,9.00111186]
["bitfinex","SOLUSD",1762527385927,0.69,154.93,154.74,22.61854216]
["bitfinex","SOLUSD",1762527385928,0.69,154.95,154.86,0.52]
["bitfinex","SOLUSD",1762527386235,15.4514763,155.03,154.94,9.00111186]
["bitfinex","SOLUSD",1762527386436,10.49740741,155.03,154.96,9.00111186]
["bitfinex","SOLUSD",1762527386615,0.69,155.02,154.96,9.00111186]
["bitfinex","SOLUSD",1762527386799,0.69,155.02,154.91,20.592]
["bitfinex","SOLUSD",1762527386997,6.4516129,155.0,154.89,20.592]
["bitfinex","SOLUSD",1762527387432,0.69,154.99,154.89,20.592]
["bitfinex","SOLUSD",1762527387634,0.69,154.99,154.83,0.52]
["bitfinex","SOLUSD",1762527387832,0.80655568,154.98,154.84,9.78882769]
["bitfinex","SOLUSD",1762527388014,0.69,154.99,154.94,9.00111186]
["bitfinex","SOLUSD",1762527388328,6.54941808,154.98,154.9,5.85941808]
["bitfinex","SOLUSD",1762527388505,0.80629555,155.03,154.96,5.85941808]
["bitfinex","SOLUSD",1762527388704,0.69,155.02,154.9,30.38082769]
["bitfinex","SOLUSD",1762527388929,0.69,155.02,154.9,30.90082769]
["bitfinex","SOLUSD",1762527389128,0.69,155.02,155.0,5.85941808]
["bitfinex","SOLUSD",1762527389829,0.2,155.04,155.0,5.85941808]
["bitfinex","SOLUSD",1762527389830,0.69,155.01,155.0,5.85941808]
["bitfinex","SOLUSD",1762527390015,0.69,155.01,154.92,9.78882769]
["bitfinex","SOLUSD",1762527390215,0.69,155.03,155.0,5.85941808]
["bitfinex","SOLUSD",1762527390399,0.2,155.04,154.95,9.78882769]
["bitfinex","SOLUSD",1762527390605,0.2,155.04,155.03,8.92672828]
["bitfinex","SOLUSD",1762527391237,7.3399484,155.04,154.97,20.592]
["bitfinex","SOLUSD",1762527391534,7.3399484,155.04,154.88,0.52]
["bitfinex","SOLUSD",1762527391726,1.49629555,155.03,154.97,8.92672828]
["bitfinex","SOLUSD",1762527391915,0.69,155.03,155.0,8.92672828]
["bitfinex","SOLUSD",1762527392120,0.69,155.02,154.96,8.92672828]
["bitfinex","SOLUSD",1762527392427,0.69,155.02,154.95,8.92672828]
["bitfinex","SOLUSD",1762527392631,20.592,155.01,154.83,0.52]
["bitfinex","SOLUSD",1762527392935,0.80645161,155.0,154.92,8.92672828]
["bitfinex","SOLUSD",1762527393236,0.69,155.0,154.94,8.92672828]
["bitfinex","SOLUSD",1762527393425,7.14186924,155.0,154.88,20.592]
["bitfinex","SOLUSD",1762527393606,24.0773531,155.0,154.93,8.92672828]
["bitfinex","SOLUSD",1762527393807,24.0773531,155.0,154.92,8.92672828]
["bitfinex","SOLUSD",1762527393808,0.69,154.99,154.92,8.92672828]
["bitfinex","SOLUSD",1762527394036,0.69,154.99,154.96,8.92672828]
["bitfinex","SOLUSD",1762527394339,0.69,154.99,154.88,20.592]
["bitfinex","SOLUSD",1762527394340,0.69,155.02,154.98,8.92672828]
["bitfinex","SOLUSD",1762527394750,0.69,155.02,154.92,9.78882769]
["bitfinex","SOLUSD",1762527395108,0.69,155.02,154.96,8.92672828]
["bitfinex","SOLUSD",1762527395316,0.69,155.02,154.92,0.52]
["bitfinex","SOLUSD",1762527395317,0.69,155.02,155.0,8.92672828]
["bitfinex","SOLUSD",1762527395540,0.69,155.02,154.91,9.78882769]
["bitfinex","SOLUSD",1762527395541,7.14103834,155.02,154.91,9.78882769]
["bitfinex","SOLUSD",1762527395749,0.69,155.02,154.99,8.92672828]
["bitfinex","SOLUSD",1762527395922,0.2,155.04,154.91,9.78882769]
["bitfinex","SOLUSD",1762527395923,0.69,155.01,155.0,8.92672828]
["bitfinex","SOLUSD",1762527396538,0.69,155.01,154.91,9.78882769]
["bitfinex","SOLUSD",1762527396741,0.2,155.04,155.0,8.92672828]
["bitfinex","SOLUSD",1762527397047,0.2,155.04,155.03,8.92672828]
["bitfinex","SOLUSD",1762527397233,6.65018444,155.04,154.89,6.45618184]
["bitfinex","SOLUSD",1762527397425,0.2,155.04,155.03,8.92672828]
["bitfinex","SOLUSD",1762527398033,0.2,155.04,155.03,18.71555597]
["bitfinex","SOLUSD",1762527398345,0.2,155.04,154.99,20.592]
["bitfinex","SOLUSD",1762527398652,0.89,155.04,154.93,0.52]
["bitfinex","SOLUSD",1762527398842,0.89,155.04,155.02,8.92672828]
["bitfinex","SOLUSD",1762527399147,0.2,155.04,155.02,8.92672828]
["bitfinex","SOLUSD",1762527399353,0.69,155.03,154.96,30.38082769]
["bitfinex","SOLUSD",1762527399541,0.69,155.03,155.02,8.92672828]
["bitfinex","SOLUSD",1762527399740,0.2,155.04,154.96,36.83391855]
["bitfinex","SOLUSD",1762527399932,0.69,155.03,154.97,9.78882769]
["bitfinex","SOLUSD",1762527400140,0.2,155.04,155.03,8.92672828]
["bitfinex","SOLUSD",1762527400440,0.2,155.04,155.03,18.71555597]
["bitfinex","SOLUSD",1762527400837,0.2,155.04,155.03,9.78882769]
["bitfinex","SOLUSD",1762527401031,0.2,155.04,155.03,18.71555597]
["bitfinex","SOLUSD",1762527401235,0.66,155.11,155.04,16.23877609]
["bitfinex","SOLUSD",1762527401454,0.66,155.11,155.1,8.92672828]
["bitfinex","SOLUSD",1762527401623,8.92672828,155.2,155.1,8.92672828]
["bitfinex","SOLUSD",1762527401826,0.66,155.19,155.15,8.92672828]
["bitfinex","SOLUSD",1762527402125,0.66,155.19,155.18,8.92672828]
["bitfinex","SOLUSD",1762527402541,0.66,155.19,155.08,9.78882769]
["bitfinex","SOLUSD",1762527402773,0.66,155.19,155.18,8.92672828]
["bitfinex","SOLUSD",1762527402952,0.66,155.25,155.18,8.92672828]
["bitfinex","SOLUSD",1762527403164,0.66,155.25,155.13,9.78882769]
["bitfinex","SOLUSD",1762527403472,22.54573563,155.24,155.2,8.92672828]
["bitfinex","SOLUSD",1762527403765,22.54573563,155.24,155.13,9.78882769]
["bitfinex","SOLUSD",1762527403766,7.10124956,155.25,155.21,8.92672828]
["bitfinex","SOLUSD",1762527403967,0.66,155.24,155.11,9.78882769]
["bitfinex","SOLUSD",1762527404346,0.66,155.24,155.22,8.92672828]
["bitfinex","SOLUSD",1762527404668,0.66,155.24,155.2,8.92672828]
["bitfinex","SOLUSD",1762527405167,7.1017181,155.24,155.2,8.92672828]
["bitfinex","SOLUSD",1762527405477,0.66,155.24,155.23,8.92672828]
["bitfinex","SOLUSD",1762527405765,7.10172365,155.24,155.21,8.92672828]
["bitfinex","SOLUSD",1762527405964,0.66,155.23,155.19,8.92672828]
["bitfinex","SOLUSD",1762527406127,0.66,155.23,155.11,9.78882769]
["bitfinex","SOLUSD",1762527406554,0.66,155.23,155.18,10.13116806]
["bitfinex","SOLUSD",1762527406745,0.66,155.23,155.2,10.13116806]
["bitfinex","SOLUSD",1762527406965,0.66,155.23,155.22,10.13116806]
["bitfinex","SOLUSD",1762527407156,20.592,155.21,155.04,0.52]
["bitfinex","SOLUSD",1762527407355,43.94895875,155.2,155.04,0.52]
["bitfinex","SOLUSD",1762527407659,0.67,155.19,155.04,21.112]
["bitfinex","SOLUSD",1762527407866,0.67,155.19,155.15,10.13116806]
["bitfinex","SOLUSD",1762527408043,20.592,155.17,155.09,10.13116806]
["bitfinex","SOLUSD",1762527408248,0.67,155.19,155.16,10.13116806]
["bitfinex","SOLUSD",1762527408457,0.67,155.18,155.14,10.13116806]
["bitfinex","SOLUSD",1762527408642,0.67,155.18,155.05,20.592]
["bitfinex","SOLUSD",1762527408841,0.67,155.18,155.14,10.13116806]
["bitfinex","SOLUSD",1762527409061,21.262,155.18,155.0,10.13116806]
["bitfinex","SOLUSD",1762527409380,22.55590642,155.17,155.11,10.13116806]
["bitfinex","SOLUSD",1762527409541,23.22590642,155.17,155.11,10.13116806]
["bitfinex","SOLUSD",1762527409871,20.592,155.13,154.96,17.44]
["bitfinex","SOLUSD",1762527410155,20.592,155.15,155.1,10.13116806]
["bitfinex","SOLUSD",1762527410383,20.592,155.15,155.0,10.13116806]
["bitfinex","SOLUSD",1762527410384,0.67,155.15,155.12,10.13116806]
["bitfinex","SOLUSD",1762527410552,20.592,155.17,155.14,10.13116806]
["bitfinex","SOLUSD",1762527410877,31.09157635,155.2,155.14,10.13116806]
["bitfinex","SOLUSD",1762527411192,0.67,155.19,155.15,10.13116806]
["bitfinex","SOLUSD",1762527411366,7.24964556,155.18,155.13,10.13116806]
["bitfinex","SOLUSD",1762527411557,16.77928539,155.19,155.13,10.13116806]
["bitfinex","SOLUSD",1762527411892,20.592,155.12,154.93,50.0]
["bitfinex","SOLUSD",1762527412188,20.592,155.11,154.97,20.592]
["bitfinex","SOLUSD",1762527412388,20.592,155.11,154.99,9.1857498]
["bitfinex","SOLUSD",1762527412565,0.67,155.1,155.09,9.1857498]
["bitfinex","SOLUSD",1762527413292,7.11745325,155.1,155.0,9.78882769]
["bitfinex","SOLUSD",1762527413457,0.67,155.09,155.0,9.78882769]
["bitfinex","SOLUSD",1762527413779,0.67,155.1,155.08,9.1857498]
["bitfinex","SOLUSD",1762527414016,0.67,155.14,155.09,9.1857498]
["bitfinex","SOLUSD",1762527414295,6.44501385,155.16,155.03,9.78882769]
["bitfinex","SOLUSD",1762527414296,0.67,155.13,155.03,9.78882769]
["bitfinex","SOLUSD",1762527414457,0.67,155.13,155.01,0.52]
["bitfinex","SOLUSD",1762527414458,0.67,155.13,155.01,9.78882769]
["bitfinex","SOLUSD",1762527414659,0.67,155.13,155.01,10.30882769]
["bitfinex","SOLUSD",1762527415186,0.67,155.13,155.02,0.52]
["bitfinex","SOLUSD",1762527415373,0.67,155.13,155.11,9.1857498]
["bitfinex","SOLUSD",1762527415572,20.592,155.17,155.11,9.1857498]
["bitfinex","SOLUSD",1762527415762,16.10198171,155.27,155.16,9.1857498]
["bitfinex","SOLUSD",1762527415962,0.67,155.25,155.24,9.1857498]
["bitfinex","SOLUSD",1762527416298,0.67,155.28,155.24,9.1857498]
["bitfinex","SOLUSD",1762527416474,0.67,155.27,155.26,9.1857498]
["bitfinex","SOLUSD",1762527416794,0.67,155.3,155.19,9.78882769]
["bitfinex","SOLUSD",1762527416957,0.67,155.3,155.28,9.1857498]
["bitfinex","SOLUSD",1762527417391,7.1094783,155.3,155.28,9.1857498]
["bitfinex","SOLUSD",1762527417608,32.39310318,155.3,155.1,17.42]
["bitfinex","SOLUSD",1762527417821,32.39310318,155.3,154.99,6.45195293]
["bitfinex","SOLUSD",1762527417822,9.1857498,155.19,155.06,0.71]
["bitfinex","SOLUSD",1762527417983,8.54,155.2,155.0,50.0]
["bitfinex","SOLUSD",1762527418181,0.80546426,155.19,155.09,9.1857498]
["bitfinex","SOLUSD",1762527418414,1.99999999,155.18,155.01,0.71]
["bitfinex","SOLUSD",1762527418588,9.1857498,155.14,155.05,9.1857498]
["bitfinex","SOLUSD",1762527418913,9.1857498,155.12,155.03,9.1857498]
["bitfinex","SOLUSD",1762527419114,9.1857498,155.14,155.06,9.1857498]
["bitfinex","SOLUSD",1762527419412,7.92120479,155.15,155.08,9.1857498]
["bitfinex","SOLUSD",1762527419583,0.67,155.14,155.09,9.1857498]
["bitfinex","SOLUSD",1762527419789,20.592,155.12,155.0,0.71]
["bitfinex","SOLUSD",1762527419988,0.67,155.14,155.09,9.1857498]
["bitfinex","SOLUSD",1762527420293,10.66147366,155.14,154.99,9.1857498]
["bitfinex","SOLUSD",1762527420621,20.592,155.12,154.96,0.71]
["bitfinex","SOLUSD",1762527420806,1.99999999,155.16,155.08,10.15154967]
["bitfinex","SOLUSD",1762527420807,0.67,155.13,155.08,10.15154967]
["bitfinex","SOLUSD",1762527420993,0.67,155.13,155.04,0.71]
["bitfinex","SOLUSD",1762527421314,0.67,155.13,155.02,9.78882769]
["bitfinex","SOLUSD",1762527421482,0.67,155.13,154.93,0.71]
["bitfinex","SOLUSD",1762527421483,20.592,155.1,154.93,0.71]
["bitfinex","SOLUSD",1762527421684,10.15154967,155.03,154.95,10.15154967]
["bitfinex","SOLUSD",1762527422001,10.15154967,155.03,154.89,0.71]
["bitfinex","SOLUSD",1762527422002,0.80634756,155.02,154.94,10.15154967]
["bitfinex","SOLUSD",1762527422198,0.80634756,155.02,154.95,10.15154967]
["bitfinex","SOLUSD",1762527422510,0.67,155.01,154.96,10.15154967]
["bitfinex","SOLUSD",1762527422714,0.67,155.01,154.89,0.71]
["bitfinex","SOLUSD",1762527422715,10.15154967,154.98,154.91,10.15154967]
["bitfinex","SOLUSD",1762527423017,10.15154967,154.98,154.87,0.71]
["bitfinex","SOLUSD",1762527423018,0.67,154.97,154.93,10.15154967]
["bitfinex","SOLUSD",1762527423313,20.592,154.96,154.87,0.71]
["bitfinex","SOLUSD",1762527423517,10.15154967,154.99,154.87,0.71]
["bitfinex","SOLUSD",1762527423518,7.12286184,154.97,154.92,10.15154967]
["bitfinex","SOLUSD",1762527423695,0.67,154.97,154.9,10.15154967]
["bitfinex","SOLUSD",1762527423894,30.74354967,154.91,154.73,50.0]
["bitfinex","SOLUSD",1762527424093,0.80697224,154.9,154.82,10.15154967]
["bitfinex","SOLUSD",1762527424323,0.67,154.9,154.79,0.71]
["bitfinex","SOLUSD",1762527424487,10.15154967,154.89,154.83,10.15154967]
["bitfinex","SOLUSD",1762527424811,0.67,154.93,154.88,10.15154967]
["bitfinex","SOLUSD",1762527425024,0.67,154.93,154.83,9.78882769]
["bitfinex","SOLUSD",1762527425195,0.67,154.93,154.9,10.15154967]
["bitfinex","SOLUSD",1762527425698,0.80650364,154.99,154.92,10.15154967]
["bitfinex","SOLUSD",1762527425699,0.67,154.96,154.92,10.15154967]
["bitfinex","SOLUSD",1762527426092,0.80634756,155.02,154.95,10.15154967]
["bitfinex","SOLUSD",1762527426293,0.67,155.02,154.98,10.15154967]
["bitfinex","SOLUSD",1762527426492,0.67,155.02,154.88,31.09082769]
["bitfinex","SOLUSD",1762527426493,0.67,155.02,154.91,9.78882769]
["bitfinex","SOLUSD",1762527426797,0.67,155.02,154.99,10.15154967]
["bitfinex","SOLUSD",1762527427013,0.67,155.02,154.98,10.15154967]
["bitfinex","SOLUSD",1762527427187,20.592,155.05,154.99,10.15154967]
["bitfinex","SOLUSD",1762527427383,0.67,155.04,154.93,0.71]
["bitfinex","SOLUSD",1762527427697,0.67,155.04,155.0,10.15154967]
["bitfinex","SOLUSD",1762527428018,0.67,155.14,154.97,32.38082768]
["bitfinex","SOLUSD",1762527428321,0.67,155.14,155.03,9.78882769]
["bitfinex","SOLUSD",1762527428696,0.67,155.14,155.0,10.15154967]
["bitfinex","SOLUSD",1762527428901,10.15154967,155.11,155.05,10.15154967]
["bitfinex","SOLUSD",1762527429086,10.15154967,155.12,155.05,10.15154967]
["bitfinex","SOLUSD",1762527429282,10.82154967,155.13,155.06,10.15154967]
["bitfinex","SOLUSD",1762527429520,10.15154967,155.12,155.0,0.71]
["bitfinex","SOLUSD",1762527429721,10.82154967,155.14,155.01,9.78882769]
["bitfinex","SOLUSD",1762527429907,10.82154967,155.14,155.08,10.15154967]
["bitfinex","SOLUSD",1762527430213,10.82154967,155.14,155.0,0.71]
["bitfinex","SOLUSD",1762527430214,0.67,155.13,155.09,10.15154967]
["bitfinex","SOLUSD",1762527430402,0.67,155.13,155.01,9.78882769]
["bitfinex","SOLUSD",1762527430709,0.67,155.13,155.08,10.15154967]
["bitfinex","SOLUSD",1762527430915,10.15154967,155.1,155.04,10.15154967]
["bitfinex","SOLUSD",1762527431093,20.592,155.12,155.04,10.15154967]
["bitfinex","SOLUSD",1762527431288,0.80587969,155.11,154.98,0.71]
["bitfinex","SOLUSD",1762527431487,7.92291727,155.11,155.04,10.15154967]
["bitfinex","SOLUSD",1762527431687,0.80567193,155.15,155.1,10.15154967]
["bitfinex","SOLUSD",1762527431890,0.67,155.15,155.11,10.15154967]
["bitfinex","SOLUSD",1762527432118,0.67,155.15,155.02,9.78882769]
["bitfinex","SOLUSD",1762527432119,10.82154967,155.15,155.02,10.49882769]
["bitfinex","SOLUSD",1762527432297,0.67,155.15,155.06,0.71]
["bitfinex","SOLUSD",1762527432622,0.67,155.14,154.96,18.13248308]
["bitfinex","SOLUSD",1762527432917,10.15154967,155.12,155.06,10.15154967]
["bitfinex","SOLUSD",1762527433115,0.67,155.14,155.1,10.15154967]
["bitfinex","SOLUSD",1762527433317,0.67,155.14,155.11,10.15154967]
["bitfinex","SOLUSD",1762527433816,0.67,155.2,155.13,10.15154967]
["bitfinex","SOLUSD",1762527434113,0.67,155.2,155.16,10.15154967]
["bitfinex","SOLUSD",1762527434315,10.15154967,155.19,155.12,10.15154967]
["bitfinex","SOLUSD",1762527434509,10.15154967,155.19,155.09,10.15154967]
["bitfinex","SOLUSD",1762527434510,10.15154967,155.16,155.09,10.15154967]
["bitfinex","SOLUSD",1762527434719,10.82154967,155.15,155.08,10.15154967]
["bitfinex","SOLUSD",1762527434886,10.15154967,155.13,155.07,10.15154967]
["bitfinex","SOLUSD",1762527435091,10.15154967,155.11,155.05,10.15154967]
["bitfinex","SOLUSD",1762527435603,10.15154967,155.07,154.95,0.71]
["bitfinex","SOLUSD",1762527435795,10.15154967,155.04,154.91,0.71]
["bitfinex","SOLUSD",1762527435999,0.67,155.03,154.97,10.15154967]
["bitfinex","SOLUSD",1762527436210,10.15154967,155.01,154.91,0.71]
["bitfinex","SOLUSD",1762527436409,10.15154967,154.99,154.93,10.15154967]
["bitfinex","SOLUSD",1762527436610,27.91,155.09,154.89,0.71]
["bitfinex","SOLUSD",1762527436611,0.67,155.02,154.89,0.71]
["bitfinex","SOLUSD",1762527436812,10.82154967,155.02,154.96,10.15154967]
["bitfinex","SOLUSD",1762527437193,10.15154967,155.0,154.89,0.71]
["bitfinex","SOLUSD",1762527437387,0.71,155.01,154.95,10.15154967]
["bitfinex","SOLUSD",1762527437612,20.592,155.03,154.9,6.45575392]
["bitfinex","SOLUSD",1762527437803,20.592,155.03,154.89,0.71]
["bitfinex","SOLUSD",1762527437804,0.71,155.02,154.97,10.15154967]
["bitfinex","SOLUSD",1762527438008,0.71,155.02,154.89,10.49882769]
["bitfinex","SOLUSD",1762527438291,0.71,155.1,155.01,10.15154967]
["bitfinex","SOLUSD",1762527438604,10.15154967,155.07,154.93,9.78882769]
["bitfinex","SOLUSD",1762527438806,10.15154967,155.05,154.98,10.15154967]
["bitfinex","SOLUSD",1762527439016,11.66768922,155.06,155.0,10.15154967]
["bitfinex","SOLUSD",1762527439319,0.71,155.06,155.04,10.15154967]
["bitfinex","SOLUSD",1762527439525,0.71,155.06,154.93,9.78882769]
["bitfinex","SOLUSD",1762527439712,0.71,155.08,155.04,10.15154967]
["bitfinex","SOLUSD",1762527439895,0.80603559,155.08,154.95,0.65]
["bitfinex","SOLUSD",1762527440097,0.71,155.07,155.0,10.15154967]
["bitfinex","SOLUSD",1762527440291,10.86154967,155.07,155.01,10.15154967]
["bitfinex","SOLUSD",1762527440623,10.15154967,155.05,154.99,10.15154967]
["bitfinex","SOLUSD",1762527440823,10.15154967,155.03,154.92,20.592]
["bitfinex","SOLUSD",1762527441002,10.15154967,155.04,154.98,10.15154967]
["bitfinex","SOLUSD",1762527441506,7.16068045,155.03,154.98,10.15154967]
["bitfinex","SOLUSD",1762527441694,0.71,155.03,154.98,10.15154967]
["bitfinex","SOLUSD",1762527442022,16.60108207,155.05,154.99,10.15154967]
["bitfinex","SOLUSD",1762527442205,0.71,155.02,154.9,21.242]
["bitfinex","SOLUSD",1762527442391,0.71,155.02,154.99,10.15154967]
["bitfinex","SOLUSD",1762527442595,0.71,155.02,154.97,10.15154967]
["bitfinex","SOLUSD",1762527442828,10.15154967,155.01,154.91,0.65]
["bitfinex","SOLUSD",1762527442999,10.15154967,154.95,154.85,0.65]
["bitfinex","SOLUSD",1762527443200,0.80645161,155.0,154.76,50.0]
["bitfinex","SOLUSD",1762527443201,10.15154967,154.93,154.76,50.0]
["bitfinex","SOLUSD",1762527443400,10.15154967,154.95,154.89,10.15154967]
["bitfinex","SOLUSD",1762527443601,0.71,154.95,154.91,10.15154967]
["bitfinex","SOLUSD",1762527444419,10.15154967,154.94,154.82,0.65]
["bitfinex","SOLUSD",1762527444601,10.15154967,154.91,154.79,0.65]
["bitfinex","SOLUSD",1762527444801,0.71,154.98,154.9,10.15154967]
["bitfinex","SOLUSD",1762527444996,0.71,154.98,154.95,10.15154967]
["bitfinex","SOLUSD",1762527445199,27.75455263,154.98,154.93,10.15154967]
["bitfinex","SOLUSD",1762527445404,0.71,154.98,154.95,10.15154967]
["bitfinex","SOLUSD",1762527445604,0.71,154.98,154.94,10.15154967]
["bitfinex","SOLUSD",1762527446018,10.86154967,155.02,154.96,10.15154967]
["bitfinex","SOLUSD",1762527446230,10.15154967,155.02,154.95,10.15154967]
["bitfinex","SOLUSD",1762527446544,21.302,155.01,154.95,10.15154967]
["bitfinex","SOLUSD",1762527446695,21.302,155.01,154.96,10.15154967]
["bitfinex","SOLUSD",1762527447101,10.15154967,155.05,154.98,10.15154967]
["bitfinex","SOLUSD",1762527447320,10.86154967,155.03,154.97,10.15154967]
["bitfinex","SOLUSD",1762527447504,10.86154967,155.03,154.89,9.78882769]
["bitfinex","SOLUSD",1762527447505,6.4516129,155.0,154.95,10.15154967]
["bitfinex","SOLUSD",1762527447693,6.4516129,155.0,154.89,6.45606171]
["bitfinex","SOLUSD",1762527447694,6.4516129,155.0,154.94,10.15154967]
["bitfinex","SOLUSD",1762527447901,0.71,154.99,154.95,10.15154967]
["bitfinex","SOLUSD",1762527448229,10.15154967,154.98,154.92,10.15154967]
["bitfinex","SOLUSD",1762527448526,10.86154967,154.99,154.93,10.15154967]
["bitfinex","SOLUSD",1762527448740,0.71,154.99,154.93,10.15154967]
["bitfinex","SOLUSD",1762527448930,10.86154967,154.98,154.91,10.15154967]
["bitfinex","SOLUSD",1762527449114,10.86154967,154.98,154.92,10.15154967]
["bitfinex","SOLUSD",1762527449430,0.71,154.97,154.92,10.15154967]
["bitfinex","SOLUSD",1762527449610,7.16305,154.97,154.87,0.65]
["bitfinex","SOLUSD",1762527449815,17.31459967,154.97,154.91,10.15154967]
["bitfinex","SOLUSD",1762527450003,0.71,154.96,154.91,10.15154967]
["bitfinex","SOLUSD",1762527450200,7.16305,154.97,154.92,10.15154967]
["bitfinex","SOLUSD",1762527450402,0.71,154.97,154.92,10.15154967]
["bitfinex","SOLUSD",1762527450627,10.86154967,154.96,154.9,10.15154967]
["bitfinex","SOLUSD",1762527450801,0.71,154.96,154.9,10.15154967]
["bitfinex","SOLUSD",1762527451003,0.71,154.96,154.92,10.15154967]
["bitfinex","SOLUSD",1762527451218,10.86154967,154.96,154.78,1.99999999]
["bitfinex","SOLUSD",1762527451515,10.15154967,154.89,154.79,0.65]
["bitfinex","SOLUSD",1762527451719,52.82969016,154.88,154.81,10.15154967]
["bitfinex","SOLUSD",1762527451924,10.15154967,154.84,154.74,0.1]
["bitfinex","SOLUSD",1762527452099,10.15154967,154.81,154.74,10.25154967]
["bitfinex","SOLUSD",1762527452305,10.15154967,154.78,154.74,0.1]
["bitfinex","SOLUSD",1762527452540,39.962,154.78,154.74,0.1]
["bitfinex","SOLUSD",1762527452705,0.71,154.77,154.74,0.1]
["bitfinex","SOLUSD",1762527454043,0.71,154.84,154.76,10.15154967]
["bitfinex","SOLUSD",1762527454242,0.71,154.83,154.78,10.15154967]
["bitfinex","SOLUSD",1762527454535,0.71,154.83,154.8,10.15154967]
["bitfinex","SOLUSD",1762527454710,0.71,154.86,154.81,10.15154967]
["bitfinex","SOLUSD",1762527454907,0.71,154.86,154.83,10.15154967]
["bitfinex","SOLUSD",1762527455135,0.71,154.89,154.84,10.15154967]
["bitfinex","SOLUSD",1762527455335,0.71,154.92,154.87,10.15154967]
["bitfinex","SOLUSD",1762527455537,0.71,154.97,154.91,10.15154967]
["bitfinex","SOLUSD",1762527455713,0.71,154.97,154.82,20.592]
["bitfinex","SOLUSD",1762527455714,0.71,155.01,154.96,10.15154967]
["bitfinex","SOLUSD",1762527455914,0.71,155.04,154.99,10.15154967]
["bitfinex","SOLUSD",1762527456134,0.71,155.04,154.98,10.15154967]
["bitfinex","SOLUSD",1762527456440,10.15154967,155.03,154.96,10.15154967]
["bitfinex","SOLUSD",1762527456736,0.71,155.04,154.98,10.15154967]
["bitfinex","SOLUSD",1762527456936,0.71,155.03,154.97,10.15154967]
["bitfinex","SOLUSD",1762527457122,0.71,155.03,154.96,10.15154967]
["bitfinex","SOLUSD",1762527457327,0.71,155.03,154.97,10.15154967]
["bitfinex","SOLUSD",1762527457733,7.16045923,155.03,154.99,10.15154967]
["bitfinex","SOLUSD",1762527458038,7.16039547,155.03,154.98,10.15154967]
["bitfinex","SOLUSD",1762527458348,0.71,155.02,154.97,10.15154967]
["bitfinex","SOLUSD",1762527458943,20.592,155.0,154.94,10.15154967]
["bitfinex","SOLUSD",1762527459118,0.71,154.99,154.94,10.15154967]
["bitfinex","SOLUSD",1762527459315,0.71,154.99,154.95,10.15154967]
["bitfinex","SOLUSD",1762527459517,0.80629555,155.03,154.97,10.15154967]
["bitfinex","SOLUSD",1762527459736,27.04352525,155.01,154.97,10.15154967]
["bitfinex","SOLUSD",1762527460018,37.19507492,155.01,154.89,0.65]
["bitfinex","SOLUSD",1762527460225,10.15154967,154.98,154.91,10.15154967]
["bitfinex","SOLUSD",1762527460438,0.66,155.0,154.95,10.15154967]
["bitfinex","SOLUSD",1762527460739,0.66,154.99,154.95,10.15154967]
["bitfinex","SOLUSD",1762527460945,0.66,154.99,154.93,10.15154967]
["bitfinex","SOLUSD",1762527461421,0.66,154.99,154.94,10.15154967]
["bitfinex","SOLUSD",1762527461628,0.66,154.99,154.93,10.15154967]
["bitfinex","SOLUSD",1762527461825,0.66,154.99,154.9,6.45564681]
["bitfinex","SOLUSD",1762527462144,7.11216754,154.99,154.88,0.7]
["bitfinex","SOLUSD",1762527462346,7.11216754,154.99,154.92,10.15154967]
["bitfinex","SOLUSD",1762527462347,21.252,154.99,154.92,10.15154967]
["bitfinex","SOLUSD",1762527462517,0.66,154.98,154.94,10.15154967]
["bitfinex","SOLUSD",1762527462723,0.66,154.98,154.92,10.15154967]
["bitfinex","SOLUSD",1762527463033,0.66,154.98,154.93,10.15154967]
["bitfinex","SOLUSD",1762527463222,0.66,154.98,154.92,10.15154967]
["bitfinex","SOLUSD",1762527463420,10.15154967,154.97,154.91,10.15154967]
["bitfinex","SOLUSD",1762527463758,6.45494448,154.92,154.83,0.7]
["bitfinex","SOLUSD",1762527463921,20.592,154.95,154.87,10.15154967]
["bitfinex","SOLUSD",1762527464121,0.66,154.94,154.91,10.15154967]
["bitfinex","SOLUSD",1762527464724,7.11321186,154.97,154.92,10.15154967]
["bitfinex","SOLUSD",1762527464939,0.66,154.96,154.9,10.15154967]
["bitfinex","SOLUSD",1762527465343,10.81154967,154.96,154.83,0.7]
["bitfinex","SOLUSD",1762527465542,10.81154967,154.96,154.9,10.15154967]
["bitfinex","SOLUSD",1762527465727,10.15154967,154.93,154.86,10.15154967]
["bitfinex","SOLUSD",1762527465925,17.26649415,154.92,154.8,0.7]
["bitfinex","SOLUSD",1762527466128,0.80692014,154.91,154.82,10.15154967]
["bitfinex","SOLUSD",1762527466352,0.66,154.91,154.87,8.94312531]
["bitfinex","SOLUSD",1762527466924,0.66,154.91,154.86,8.94312531]
["bitfinex","SOLUSD",1762527467442,9.60312531,154.91,154.84,8.94312531]
["bitfinex","SOLUSD",1762527467743,9.60312531,154.91,154.85,8.94312531]
["bitfinex","SOLUSD",1762527467945,7.16577792,154.9,154.84,8.94312531]
["bitfinex","SOLUSD",1762527468152,0.71,154.9,154.84,8.94312531]
["bitfinex","SOLUSD",1762527468449,0.71,154.89,154.84,8.94312531]
["bitfinex","SOLUSD",1762527468831,6.45497259,154.92,154.87,8.94312531]
["bitfinex","SOLUSD",1762527469052,10.46004545,154.91,154.81,0.68]
["bitfinex","SOLUSD",1762527469251,0.71,154.91,154.85,8.94312531]
["bitfinex","SOLUSD",1762527469545,0.71,154.9,154.85,8.94312531]
["bitfinex","SOLUSD",1762527470034,6.45619471,154.89,154.85,8.94312531]
["bitfinex","SOLUSD",1762527470231,0.71,154.9,154.85,8.94312531]
["bitfinex","SOLUSD",1762527470454,7.16579337,154.9,154.86,8.94312531]
["bitfinex","SOLUSD",1762527470753,6.45503486,154.92,154.86,8.94312531]
["bitfinex","SOLUSD",1762527470932,16.10816017,154.92,154.81,0.68]
["bitfinex","SOLUSD",1762527471136,9.74988921,154.94,154.86,8.94312531]
["bitfinex","SOLUSD",1762527471330,7.16413065,154.94,154.9,8.94312531]
["bitfinex","SOLUSD",1762527471646,0.71,154.93,154.88,8.94312531]
["bitfinex","SOLUSD",1762527471948,20.592,154.95,154.89,8.94312531]
["bitfinex","SOLUSD",1762527472135,21.302,154.95,154.89,8.94312531]
["bitfinex","SOLUSD",1762527472448,27.04591351,154.95,154.83,6.45863521]
["bitfinex","SOLUSD",1762527472660,7.16247318,154.98,154.92,8.94312531]
["bitfinex","SOLUSD",1762527473044,0.71,154.97,154.92,8.94312531]
["bitfinex","SOLUSD",1762527473259,8.94312531,154.95,154.83,0.68]
["bitfinex","SOLUSD",1762527473545,8.94312531,154.93,154.86,8.94312531]
["bitfinex","SOLUSD",1762527473749,8.94312531,154.92,154.85,8.94312531]
["bitfinex","SOLUSD",1762527473932,9.65312531,154.93,154.86,8.94312531]
["bitfinex","SOLUSD",1762527474251,0.71,154.93,154.87,8.94312531]
["bitfinex","SOLUSD",1762527474417,0.71,154.93,154.83,0.68]
["bitfinex","SOLUSD",1762527474622,9.65312531,154.93,154.83,0.68]
["bitfinex","SOLUSD",1762527474917,19.37,154.97,154.89,8.94312531]
["bitfinex","SOLUSD",1762527474918,20.592,154.95,154.89,8.94312531]
["bitfinex","SOLUSD",1762527475117,0.80608757,155.07,154.93,8.94312531]
["bitfinex","SOLUSD",1762527475350,0.71,154.99,154.94,8.94312531]
["bitfinex","SOLUSD",1762527475651,8.94312531,154.98,154.85,20.592]
["bitfinex","SOLUSD",1762527475951,7.16241487,154.99,154.93,8.94312531]
["bitfinex","SOLUSD",1762527476254,0.71,154.98,154.92,8.94312531]
["bitfinex","SOLUSD",1762527476626,0.71,154.98,154.93,8.94312531]
["bitfinex","SOLUSD",1762527476821,20.592,155.02,154.87,27.04873695]
["bitfinex","SOLUSD",1762527476822,6.45045759,155.03,154.96,8.94312531]
["bitfinex","SOLUSD",1762527477021,0.71,155.02,154.96,8.94312531]
["bitfinex","SOLUSD",1762527477254,9.65312531,155.02,154.95,8.94312531]
["bitfinex","SOLUSD",1762527477552,0.71,155.02,154.95,8.94312531]
["bitfinex","SOLUSD",1762527477738,0.71,155.01,154.91,0.68]
["bitfinex","SOLUSD",1762527477948,0.71,155.02,154.95,8.94312531]
["bitfinex","SOLUSD",1762527478162,0.71,155.01,154.91,0.68]
["bitfinex","SOLUSD",1762527478538,0.71,155.01,154.95,8.94312531]
["bitfinex","SOLUSD",1762527479050,0.71,155.01,154.94,8.94312531]
["bitfinex","SOLUSD",1762527479247,29.82952489,155.01,154.89,0.68]
["bitfinex","SOLUSD",1762527479450,8.94312531,155.0,154.92,8.94312531]
["bitfinex","SOLUSD",1762527479657,10.45957692,155.0,154.92,8.94312531]
["bitfinex","SOLUSD",1762527479868,9.65312531,154.99,154.85,20.592]
["bitfinex","SOLUSD",1762527480166,19.37,154.96,154.91,8.94312531]
["bitfinex","SOLUSD",1762527480336,28.31312531,154.96,154.89,8.94312531]
["bitfinex","SOLUSD",1762527480534,28.31312531,154.96,154.86,0.68]
["bitfinex","SOLUSD",1762527480535,19.37,154.96,154.91,8.94312531]
["bitfinex","SOLUSD",1762527480765,19.37,154.96,154.9,8.94312531]
["bitfinex","SOLUSD",1762527480944,0.71,154.95,154.9,8.94312531]
["bitfinex","SOLUSD",1762527481150,0.71,154.95,154.89,8.94312531]
["bitfinex","SOLUSD",1762527481343,19.37,154.97,154.91,8.94312531]
["bitfinex","SOLUSD",1762527481545,20.08,154.97,154.91,8.94312531]
["bitfinex","SOLUSD",1762527482065,19.37,154.97,154.93,8.94312531]
["bitfinex","SOLUSD",1762527482282,19.37,154.97,154.9,0.68]
["bitfinex","SOLUSD",1762527482283,0.71,154.96,154.9,8.94312531]
["bitfinex","SOLUSD",1762527482437,19.37,154.95,154.88,8.94312531]
["bitfinex","SOLUSD",1762527482760,19.37,154.93,154.87,8.94312531]
["bitfinex","SOLUSD",1762527482944,19.37,154.91,154.85,8.94312531]
["bitfinex","SOLUSD",1762527483341,19.37,154.91,154.87,8.94312531]
["bitfinex","SOLUSD",1762527483539,19.37,154.91,154.83,0.68]
["bitfinex","SOLUSD",1762527483540,0.71,154.9,154.86,8.94312531]
["bitfinex","SOLUSD",1762527483743,0.71,154.99,154.89,8.94312531]
["bitfinex","SOLUSD",1762527483960,0.71,154.99,154.87,20.592]
["bitfinex","SOLUSD",1762527483961,0.71,154.99,154.94,8.94312531]
["bitfinex","SOLUSD",1762527484139,9.65312531,154.99,154.92,8.94312531]
["bitfinex","SOLUSD",1762527484457,7.16217745,154.99,154.94,5.85762896]
["bitfinex","SOLUSD",1762527484648,19.37,154.97,154.93,5.85762896]
["bitfinex","SOLUSD",1762527484852,6.45203839,154.99,154.93,5.85762896]
["bitfinex","SOLUSD",1762527485067,6.45203839,154.99,154.91,0.68]
["bitfinex","SOLUSD",1762527485068,0.71,154.98,154.92,5.85762896]
["bitfinex","SOLUSD",1762527485240,0.80660773,154.97,154.9,5.85762896]
["bitfinex","SOLUSD",1762527485450,7.37418464,154.98,154.91,5.85762896]
["bitfinex","SOLUSD",1762527485648,6.56762896,154.97,154.9,5.85762896]
["bitfinex","SOLUSD",1762527485863,25.93762896,154.97,154.9,5.85762896]
["bitfinex","SOLUSD",1762527486162,0.71,154.96,154.86,0.68]
["bitfinex","SOLUSD",1762527486371,7.16199303,155.0,154.94,5.85762896]
["bitfinex","SOLUSD",1762527486665,22.69666121,155.0,154.91,0.68]
["bitfinex","SOLUSD",1762527486859,20.08,154.99,154.87,20.592]
["bitfinex","SOLUSD",1762527487059,6.66418464,154.98,154.91,5.85762896]
["bitfinex","SOLUSD",1762527487249,0.71,154.99,154.95,5.85762896]
["bitfinex","SOLUSD",1762527487452,0.71,155.03,154.98,5.85762896]
["bitfinex","SOLUSD",1762527487658,0.71,155.03,154.97,5.85762896]
["bitfinex","SOLUSD",1762527487863,5.85762896,155.01,154.94,5.85762896]
["bitfinex","SOLUSD",1762527488059,0.71,155.03,154.97,5.85762896]
["bitfinex","SOLUSD",1762527488374,0.71,155.03,154.99,5.85762896]
["bitfinex","SOLUSD",1762527488675,7.15917985,155.06,154.95,0.68]
["bitfinex","SOLUSD",1762527488858,7.15917985,155.06,155.01,5.85762896]
["bitfinex","SOLUSD",1762527489173,5.85762896,155.08,155.01,5.85762896]
["bitfinex","SOLUSD",1762527489354,6.56762896,155.07,155.0,5.85762896]
["bitfinex","SOLUSD",1762527489760,6.56762896,155.06,154.99,5.85762896]
["bitfinex","SOLUSD",1762527489961,6.56762896,155.06,154.95,0.68]
["bitfinex","SOLUSD",1762527489962,5.85762896,155.04,154.95,0.68]
["bitfinex","SOLUSD",1762527490148,5.85762896,155.03,154.93,0.68]
["bitfinex","SOLUSD",1762527490349,5.85762896,155.01,154.94,5.85762896]
["bitfinex","SOLUSD",1762527490563,5.85762896,155.01,154.93,5.85762896]
["bitfinex","SOLUSD",1762527490564,5.85762896,155.0,154.93,5.85762896]
["bitfinex","SOLUSD",1762527490767,5.85762896,154.99,154.87,9.78882769]
["bitfinex","SOLUSD",1762527490972,6.56762896,154.99,154.93,5.85762896]
["bitfinex","SOLUSD",1762527491268,21.302,155.02,154.95,5.85762896]
["bitfinex","SOLUSD",1762527491465,21.302,155.02,154.96,5.85762896]
["bitfinex","SOLUSD",1762527491658,0.71,155.02,154.97,5.85762896]
["bitfinex","SOLUSD",1762527491870,0.71,155.01,154.96,5.85762896]
["bitfinex","SOLUSD",1762527492080,5.85762896,154.97,154.87,0.68]
["bitfinex","SOLUSD",1762527492249,5.85762896,154.94,154.88,5.85762896]
["bitfinex","SOLUSD",1762527492449,0.71,154.96,154.9,5.85762896]
["bitfinex","SOLUSD",1762527492644,7.37428874,154.96,154.9,5.85762896]
["bitfinex","SOLUSD",1762527492849,7.37428874,154.96,154.89,5.85762896]
["bitfinex","SOLUSD",1762527493082,1.51665978,154.96,154.9,5.85762896]
["bitfinex","SOLUSD",1762527493286,0.71,154.99,154.94,5.85762896]
["bitfinex","SOLUSD",1762527493578,13.01716136,155.05,154.98,5.85762896]
["bitfinex","SOLUSD",1762527493749,6.56762896,155.04,154.98,5.85762896]
["bitfinex","SOLUSD",1762527494074,22.57627555,155.03,154.97,5.85762896]
["bitfinex","SOLUSD",1762527494256,22.57627555,155.03,154.93,0.68]
["bitfinex","SOLUSD",1762527494257,5.85762896,155.02,154.96,5.85762896]
["bitfinex","SOLUSD",1762527494462,8.93249578,155.0,154.94,8.93249578]
["bitfinex","SOLUSD",1762527494661,0.71,155.01,154.96,8.93249578]
["bitfinex","SOLUSD",1762527494865,0.71,155.04,154.97,8.93249578]
["bitfinex","SOLUSD",1762527495067,16.09126619,155.07,155.0,8.93249578]
["bitfinex","SOLUSD",1762527495259,20.0,155.02,154.99,8.93249578]
["bitfinex","SOLUSD",1762527495457,20.0,155.02,155.0,8.93249578]
["bitfinex","SOLUSD",1762527495654,20.0,155.02,154.94,0.68]
["bitfinex","SOLUSD",1762527495864,20.0,155.02,154.98,8.93249578]
["bitfinex","SOLUSD",1762527496080,20.0,155.02,155.0,8.93249578]
["bitfinex","SOLUSD",1762527496372,20.0,155.02,155.01,8.93249578]
["bitfinex","SOLUSD",1762527496549,20.0,155.02,154.99,0.68]
["bitfinex","SOLUSD",1762527496752,20.0,155.02,155.01,8.93249578]
["bitfinex","SOLUSD",1762527497275,20.0,155.02,154.98,0.69]
["bitfinex","SOLUSD",1762527497454,20.0,155.02,154.97,8.93249578]
["bitfinex","SOLUSD",1762527497648,20.0,155.02,154.99,8.93249578]
["bitfinex","SOLUSD",1762527498055,20.0,155.02,154.98,8.93249578]
["bitfinex","SOLUSD",1762527498261,20.0,155.02,154.99,8.93249578]
["bitfinex","SOLUSD",1762527498573,20.0,155.02,155.0,8.93249578]
["bitfinex","SOLUSD",1762527498776,20.0,155.02,155.01,8.93249578]
["bitfinex","SOLUSD",1762527499970,20.0,155.02,155.0,8.93249578]
["bitfinex","SOLUSD",1762527500270,20.0,155.02,155.01,8.93249578]
["bitfinex","SOLUSD",1762527500771,19.28,155.02,155.01,9.62249578]
["bitfinex","SOLUSD",1762527501459,19.28,155.02,154.96,0.69]
["bitfinex","SOLUSD",1762527501653,19.28,155.02,155.0,8.93249578]
["bitfinex","SOLUSD",1762527501977,19.28,155.02,155.01,8.93249578]
["bitfinex","SOLUSD",1762527502179,19.28,155.02,154.96,0.69]
["bitfinex","SOLUSD",1762527502482,19.28,155.02,155.0,8.93249578]
["bitfinex","SOLUSD",1762527502853,19.28,155.02,155.01,8.93249578]
["bitfinex","SOLUSD",1762527503253,19.28,155.02,154.99,8.93249578]
["bitfinex","SOLUSD",1762527503675,20.0,155.02,154.98,8.93249578]
["bitfinex","SOLUSD",1762527503875,19.28,155.02,155.01,8.93249578]
["bitfinex","SOLUSD",1762527504373,19.28,155.02,155.01,9.62249578]
["bitfinex","SOLUSD",1762527505377,19.28,155.02,155.01,8.93249578]
["bitfinex","SOLUSD",1762527505593,19.28,155.02,155.01,9.62249578]
["bitfinex","SOLUSD",1762527505767,19.28,155.02,155.01,8.93249578]
["bitfinex","SOLUSD",1762527506173,19.28,155.02,155.01,25.86252016]
["bitfinex","SOLUSD",1762527506366,18.04,155.02,155.01,46.45452016]
["bitfinex","SOLUSD",1762527506684,0.72,155.14,155.02,9.78882769]
["bitfinex","SOLUSD",1762527506888,0.2,155.17,155.13,8.93249578]
["bitfinex","SOLUSD",1762527507187,0.2,155.17,155.16,8.93249578]
["bitfinex","SOLUSD",1762527507996,0.2,155.17,155.14,8.93249578]
["bitfinex","SOLUSD",1762527507997,0.92,155.17,155.14,8.93249578]
["bitfinex","SOLUSD",1762527508289,0.92,155.17,155.08,9.78882769]
["bitfinex","SOLUSD",1762527508290,0.2,155.17,155.16,8.93249578]
["bitfinex","SOLUSD",1762527508767,0.92,155.17,155.12,20.592]
["bitfinex","SOLUSD",1762527508966,0.2,155.17,155.16,8.93249578]
["bitfinex","SOLUSD",1762527509880,0.72,155.3,155.2,20.592]
["bitfinex","SOLUSD",1762527510195,8.93249578,155.29,155.23,8.93249578]
["bitfinex","SOLUSD",1762527510486,8.93249578,155.26,155.11,1.99999999]
["bitfinex","SOLUSD",1762527510661,21.39715297,155.25,155.07,9.78882769]
["bitfinex","SOLUSD",1762527510851,21.39715297,155.25,155.16,8.93249578]
["bitfinex","SOLUSD",1762527510852,8.93249578,155.21,155.16,8.93249578]
["bitfinex","SOLUSD",1762527511056,20.592,155.2,155.03,17.42]
["bitfinex","SOLUSD",1762527511271,8.93249578,155.11,154.96,50.0]
["bitfinex","SOLUSD",1762527511463,20.592,155.13,154.88,64.94848304]
["bitfinex","SOLUSD",1762527511464,8.93249578,155.09,155.03,8.93249578]
["bitfinex","SOLUSD",1762527511666,20.592,155.12,154.92,50.0]
["bitfinex","SOLUSD",1762527511667,0.80587969,155.11,154.93,19.53009352]
["bitfinex","SOLUSD",1762527511876,8.93249578,155.08,155.02,8.93249578]
["bitfinex","SOLUSD",1762527512081,8.93249578,155.05,154.92,6.45494448]
["bitfinex","SOLUSD",1762527512298,8.93249578,155.05,154.89,1.99999999]
["bitfinex","SOLUSD",1762527512299,22.57627555,155.03,154.98,8.93249578]
["bitfinex","SOLUSD",1762527512506,22.57627555,155.03,154.95,8.93249578]
["bitfinex","SOLUSD",1762527512656,0.72,155.02,154.96,8.93249578]
["bitfinex","SOLUSD",1762527513065,6.44745325,155.1,154.99,8.93249578]
["bitfinex","SOLUSD",1762527513260,0.72,155.03,154.99,8.93249578]
["bitfinex","SOLUSD",1762527513571,0.72,155.03,154.97,8.93249578]
["bitfinex","SOLUSD",1762527514287,8.93249578,154.99,154.91,8.93249578]
["bitfinex","SOLUSD",1762527514473,31.51467332,154.99,154.91,8.93249578]
["bitfinex","SOLUSD",1762527514661,0.72,155.02,154.94,8.93249578]
["bitfinex","SOLUSD",1762527514861,9.65249578,155.02,154.95,8.93249578]
["bitfinex","SOLUSD",1762527515103,8.93249578,155.01,154.93,8.93249578]
["bitfinex","SOLUSD",1762527515407,9.65249578,155.01,154.94,8.93249578]
["bitfinex","SOLUSD",1762527515603,8.93249578,155.02,154.94,8.93249578]
["bitfinex","SOLUSD",1762527515798,8.93249578,154.99,154.92,8.93249578]
["bitfinex","SOLUSD",1762527516300,0.72,154.98,154.92,8.93249578]
["bitfinex","SOLUSD",1762527516504,7.17244664,154.98,154.91,8.93249578]
["bitfinex","SOLUSD",1762527517005,8.93249578,154.92,154.82,8.93249578]
["bitfinex","SOLUSD",1762527517208,0.72,154.97,154.75,0.1]
["bitfinex","SOLUSD",1762527517209,8.93249578,154.87,154.75,0.1]
["bitfinex","SOLUSD",1762527517401,41.95356033,154.98,154.79,8.93249578]
["bitfinex","SOLUSD",1762527517402,8.93249578,154.86,154.79,8.93249578]
["bitfinex","SOLUSD",1762527517782,0.72,154.86,154.79,8.93249578]
["bitfinex","SOLUSD",1762527518393,7.17758903,154.86,154.75,0.1]
["bitfinex","SOLUSD",1762527518600,0.72,154.86,154.79,8.93249578]
["bitfinex","SOLUSD",1762527518781,0.72,154.9,154.81,8.93249578]
["bitfinex","SOLUSD",1762527518985,8.93249578,154.9,154.81,8.93249578]
["bitfinex","SOLUSD",1762527519220,0.72,154.89,154.83,8.93249578]
["bitfinex","SOLUSD",1762527519575,0.72,154.89,154.84,8.93249578]
["bitfinex","SOLUSD",1762527519782,8.93249578,154.88,154.76,20.592]
["bitfinex","SOLUSD",1762527519985,8.93249578,154.87,154.8,8.93249578]
["bitfinex","SOLUSD",1762527520307,15.38961377,154.87,154.8,8.93249578]
["bitfinex","SOLUSD",1762527520605,0.67,154.86,154.8,8.93249578]
["bitfinex","SOLUSD",1762527521318,0.67,154.86,154.76,30.38082769]
["bitfinex","SOLUSD",1762527521319,0.67,154.86,154.79,8.93249578]
["bitfinex","SOLUSD",1762527521484,0.67,154.86,154.8,8.93249578]
["bitfinex","SOLUSD",1762527521790,0.67,154.86,154.75,27.15398937]
["bitfinex","SOLUSD",1762527521982,8.93249578,154.85,154.78,8.93249578]
["bitfinex","SOLUSD",1762527522187,8.93249578,154.8,154.75,0.1]
["bitfinex","SOLUSD",1762527522381,0.67,154.85,154.79,8.93249578]
["bitfinex","SOLUSD",1762527522579,0.8067639,154.94,154.77,20.592]
["bitfinex","SOLUSD",1762527522782,8.93249578,154.9,154.83,8.93249578]
["bitfinex","SOLUSD",1762527523201,0.67,154.89,154.83,8.93249578]
["bitfinex","SOLUSD",1762527523383,0.67,154.89,154.78,9.78882769]
["bitfinex","SOLUSD",1762527523701,0.67,154.89,154.81,8.93249578]
["bitfinex","SOLUSD",1762527523900,8.93249578,154.87,154.75,30.48082769]
["bitfinex","SOLUSD",1762527524106,0.67,154.89,154.83,8.93249578]
["bitfinex","SOLUSD",1762527524407,8.93249578,154.88,154.81,8.93249578]
["bitfinex","SOLUSD",1762527524614,15.38912876,154.88,154.81,8.93249578]
["bitfinex","SOLUSD",1762527524818,0.67,154.87,154.83,8.93249578]
["bitfinex","SOLUSD",1762527525020,0.67,154.87,154.82,8.93249578]
["bitfinex","SOLUSD",1762527525513,8.93249578,154.86,154.8,20.592]
["bitfinex","SOLUSD",1762527525715,8.93249578,154.83,154.75,9.03249578]
["bitfinex","SOLUSD",1762527525886,8.93249578,154.82,154.75,9.03249578]
["bitfinex","SOLUSD",1762527526080,0.67,154.82,154.78,8.93249578]
["bitfinex","SOLUSD",1762527526302,0.67,154.82,154.79,8.93249578]
["bitfinex","SOLUSD",1762527526501,0.67,154.82,154.78,8.93249578]
["bitfinex","SOLUSD",1762527526906,0.67,154.82,154.75,0.1]
["bitfinex","SOLUSD",1762527527123,7.12911954,154.82,154.76,8.93249578]
["bitfinex","SOLUSD",1762527527290,7.12911954,154.82,154.75,0.1]
["bitfinex","SOLUSD",1762527527291,0.65,154.81,154.75,9.03249578]
["bitfinex","SOLUSD",1762527527799,0.65,154.81,154.76,8.93249578]
["bitfinex","SOLUSD",1762527528000,8.93249578,154.84,154.76,8.93249578]
["bitfinex","SOLUSD",1762527528306,0.65,154.83,154.75,0.1]
["bitfinex","SOLUSD",1762527528496,7.10872621,154.83,154.76,10.18570151]
["bitfinex","SOLUSD",1762527529004,0.65,154.82,154.75,0.1]
["bitfinex","SOLUSD",1762527529201,0.80702433,154.89,154.75,6.56194411]
["bitfinex","SOLUSD",1762527529391,10.18570151,154.84,154.75,0.1]
["bitfinex","SOLUSD",1762527529590,10.18570151,154.83,154.75,0.1]
["bitfinex","SOLUSD",1762527529811,10.18570151,154.83,154.75,10.28570151]
["bitfinex","SOLUSD",1762527529984,10.83570151,154.82,154.75,0.1]
["bitfinex","SOLUSD",1762527530427,10.18570151,154.79,154.75,0.1]
["bitfinex","SOLUSD",1762527530879,0.65,154.78,154.75,0.1]
["bitfinex","SOLUSD",1762527531288,19.37,154.84,154.75,0.1]
["bitfinex","SOLUSD",1762527531490,0.65,154.8,154.75,10.28570151]
["bitfinex","SOLUSD",1762527531903,0.65,154.8,154.75,0.1]
["bitfinex","SOLUSD",1762527532381,7.11023301,154.8,154.75,0.1]
["bitfinex","SOLUSD",1762527532582,17.29593452,154.8,154.75,0.1]
["bitfinex","SOLUSD",1762527532907,10.18570151,154.76,154.74,0.1]
["bitfinex","SOLUSD",1762527533109,10.18570151,154.77,154.74,0.1]
["bitfinex","SOLUSD",1762527533300,10.83570151,154.77,154.74,0.1]
["bitfinex","SOLUSD",1762527533494,0.65,154.76,154.74,0.1]
["bitfinex","SOLUSD",1762527534413,6.46203554,154.75,154.74,0.1]
["bitfinex","SOLUSD",1762527534596,16.64773705,154.75,154.74,0.1]
["bitfinex","SOLUSD",1762527534796,0.65,154.75,154.74,0.1]
["bitfinex","SOLUSD",1762527535315,10.83570151,154.75,154.7,0.1]
["bitfinex","SOLUSD",1762527535811,0.65,154.74,154.7,0.1]
["bitfinex","SOLUSD",1762527536189,0.65,154.77,154.72,10.18570151]
["bitfinex","SOLUSD",1762527536710,7.11131761,154.77,154.72,10.18570151]
["bitfinex","SOLUSD",1762527536914,0.65,154.84,154.76,10.18570151]
["bitfinex","SOLUSD",1762527537217,10.18570151,154.83,154.76,10.18570151]
["bitfinex","SOLUSD",1762527537417,10.18570151,154.82,154.7,9.88882769]
["bitfinex","SOLUSD",1762527537708,40.612,154.86,154.76,10.18570151]
["bitfinex","SOLUSD",1762527537709,10.18570151,154.83,154.76,10.18570151]
["bitfinex","SOLUSD",1762527537888,10.18570151,154.81,154.75,10.18570151]
["bitfinex","SOLUSD",1762527538089,10.18570151,154.81,154.74,10.18570151]
["bitfinex","SOLUSD",1762527538287,10.18570151,154.81,154.71,9.98882769]
["bitfinex","SOLUSD",1762527538288,39.962,154.85,154.76,10.18570151]
["bitfinex","SOLUSD",1762527538528,0.65,154.81,154.72,0.2]
["bitfinex","SOLUSD",1762527538689,0.65,154.81,154.76,10.18570151]
["bitfinex","SOLUSD",1762527539401,10.83570151,154.85,154.78,10.18570151]
["bitfinex","SOLUSD",1762527539594,10.83570151,154.85,154.76,0.2]
["bitfinex","SOLUSD",1762527539595,10.83570151,154.84,154.77,10.18570151]
["bitfinex","SOLUSD",1762527540132,10.18570151,154.82,154.7,0.3]
["bitfinex","SOLUSD",1762527540297,10.83570151,154.83,154.76,10.18570151]
["bitfinex","SOLUSD",1762527540497,7.10933829,154.82,154.76,10.18570151]
["bitfinex","SOLUSD",1762527541030,0.65,154.82,154.77,10.18570151]
["bitfinex","SOLUSD",1762527541229,10.18570151,154.89,154.73,27.05480141]
["bitfinex","SOLUSD",1762527541437,10.18570151,154.84,154.77,10.18570151]
["bitfinex","SOLUSD",1762527541646,10.18570151,154.78,154.7,0.1]
["bitfinex","SOLUSD",1762527541799,20.592,154.8,154.72,10.18570151]
["bitfinex","SOLUSD",1762527542002,10.83570151,154.79,154.72,10.18570151]
["bitfinex","SOLUSD",1762527542198,0.65,154.79,154.72,10.18570151]
["bitfinex","SOLUSD",1762527542499,6.4,154.88,154.78,10.18570151]
["bitfinex","SOLUSD",1762527542500,0.65,154.84,154.78,10.18570151]
["bitfinex","SOLUSD",1762527542698,0.65,154.84,154.75,10.18570151]
["bitfinex","SOLUSD",1762527542699,10.18570151,154.82,154.75,10.18570151]
["bitfinex","SOLUSD",1762527543000,10.18570151,154.78,154.7,0.3]
["bitfinex","SOLUSD",1762527543212,10.83570151,154.83,154.76,10.18570151]
["bitfinex","SOLUSD",1762527543411,10.18570151,154.8,154.73,10.18570151]
["bitfinex","SOLUSD",1762527543619,10.18570151,154.77,154.7,10.28570151]
["bitfinex","SOLUSD",1762527543797,10.18570151,154.78,154.71,10.18570151]
["bitfinex","SOLUSD",1762527544001,10.18570151,154.79,154.72,10.18570151]
["bitfinex","SOLUSD",1762527544420,0.65,154.78,154.73,10.18570151]
["bitfinex","SOLUSD",1762527544810,7.11091821,154.78,154.7,0.1]
["bitfinex","SOLUSD",1762527545027,10.18570151,154.81,154.73,10.18570151]
["bitfinex","SOLUSD",1762527545204,0.65,154.8,154.74,10.18570151]
["bitfinex","SOLUSD",1762527545423,10.83570151,154.8,154.73,10.18570151]
["bitfinex","SOLUSD",1762527545614,0.65,154.8,154.73,10.18570151]
["bitfinex","SOLUSD",1762527545810,10.18570151,154.84,154.77,10.18570151]
["bitfinex","SOLUSD",1762527546052,10.18570151,154.81,154.74,10.18570151]
["bitfinex","SOLUSD",1762527546320,1.45733707,154.83,154.7,20.892]
["bitfinex","SOLUSD",1762527546532,0.65,154.82,154.7,20.892]
["bitfinex","SOLUSD",1762527546733,22.60835862,154.81,154.7,20.692]
["bitfinex","SOLUSD",1762527547047,20.592,154.78,154.7,0.1]
["bitfinex","SOLUSD",1762527547252,20.592,154.73,154.66,0.1]
["bitfinex","SOLUSD",1762527547427,0.80791106,154.72,154.66,0.1]
["bitfinex","SOLUSD",1762527547749,1.45791106,154.72,154.66,0.1]
["bitfinex","SOLUSD",1762527548115,0.65,154.71,154.66,0.1]
["bitfinex","SOLUSD",1762527548332,0.80801551,154.7,154.66,0.1]
["bitfinex","SOLUSD",1762527548549,1.45796328,154.71,154.66,0.1]
["bitfinex","SOLUSD",1762527548750,19.37,154.66,154.55,0.1]
["bitfinex","SOLUSD",1762527548922,0.80827675,154.65,154.55,0.1]
["bitfinex","SOLUSD",1762527549119,39.962,154.63,154.55,0.1]
["bitfinex","SOLUSD",1762527549347,1.45827675,154.65,154.55,0.1]
["bitfinex","SOLUSD",1762527549348,0.80843357,154.62,154.55,0.1]
["bitfinex","SOLUSD",1762527549545,0.65,154.64,154.55,0.5]
["bitfinex","SOLUSD",1762527549920,0.65,154.64,154.55,0.1]
["bitfinex","SOLUSD",1762527550814,0.65,154.64,154.55,6.9703688]
["bitfinex","SOLUSD",1762527551020,0.65,154.68,154.59,20.592]
["bitfinex","SOLUSD",1762527551928,0.65,154.7,154.6,0.4]
["bitfinex","SOLUSD",1762527552331,21.242,154.7,154.56,10.18882769]
["bitfinex","SOLUSD",1762527552528,21.242,154.7,154.58,9.78882769]
["bitfinex","SOLUSD",1762527552726,6.46495991,154.68,154.58,16.25772681]
["bitfinex","SOLUSD",1762527553053,6.46495991,154.68,154.57,6.86950557]
["bitfinex","SOLUSD",1762527553353,0.65,154.67,154.57,0.4]
["bitfinex","SOLUSD",1762527553526,1.45817223,154.67,154.55,0.1]
["bitfinex","SOLUSD",1762527553724,1.45817223,154.67,154.56,10.18882769]
["bitfinex","SOLUSD",1762527554028,0.65,154.68,154.57,0.4]
["bitfinex","SOLUSD",1762527554221,0.65,154.7,154.56,9.78882769]
["bitfinex","SOLUSD",1762527554419,0.80806774,154.69,154.55,0.1]
["bitfinex","SOLUSD",1762527554620,22.6273597,154.68,154.55,0.1]
["bitfinex","SOLUSD",1762527554845,0.80817223,154.67,154.55,0.1]
["bitfinex","SOLUSD",1762527555023,20.592,154.65,154.55,0.1]
["bitfinex","SOLUSD",1762527555237,0.65,154.64,154.55,0.1]
["bitfinex","SOLUSD",1762527555550,1.45832902,154.64,154.55,0.1]
["bitfinex","SOLUSD",1762527555859,1.99999999,154.69,154.55,6.97036806]
["bitfinex","SOLUSD",1762527555860,0.65,154.66,154.55,6.97036806]
["bitfinex","SOLUSD",1762527556150,0.65,154.68,154.55,6.97036806]
["bitfinex","SOLUSD",1762527556676,6.4653779,154.67,154.55,23.14636288]
["bitfinex","SOLUSD",1762527556850,6.4653779,154.67,154.55,0.5]
["bitfinex","SOLUSD",1762527557052,0.71,154.66,154.55,0.5]
["bitfinex","SOLUSD",1762527557221,0.71,154.66,154.55,6.97029899]
["bitfinex","SOLUSD",1762527557420,20.592,154.65,154.55,0.1]
["bitfinex","SOLUSD",1762527558057,0.71,154.64,154.55,0.1]
["bitfinex","SOLUSD",1762527558653,23.4430576,154.63,154.55,0.1]
["bitfinex","SOLUSD",1762527558817,44.0350576,154.63,154.55,0.1]
["bitfinex","SOLUSD",1762527559178,0.71,154.62,154.55,0.1]
["bitfinex","SOLUSD",1762527560766,7.17749019,154.62,154.55,0.1]
["bitfinex","SOLUSD",1762527560975,16.16658044,154.64,154.55,0.1]
["bitfinex","SOLUSD",1762527560976,0.71,154.64,154.55,6.57036499]
["bitfinex","SOLUSD",1762527561364,0.71,154.64,154.55,6.97036499]
["bitfinex","SOLUSD",1762527561552,0.71,154.64,154.55,0.5]
["bitfinex","SOLUSD",1762527561750,0.71,154.64,154.55,0.1]
["bitfinex","SOLUSD",1762527561951,0.71,154.64,154.56,0.4]
["bitfinex","SOLUSD",1762527562265,0.71,154.64,154.55,6.57033636]
["bitfinex","SOLUSD",1762527562638,6.46705037,154.63,154.53,0.4]
["bitfinex","SOLUSD",1762527562837,6.46705037,154.63,154.54,6.47076759]
["bitfinex","SOLUSD",1762527563037,16.16308553,154.68,154.54,6.47076759]
["bitfinex","SOLUSD",1762527563382,6.46485504,154.69,154.55,10.18882769]
["bitfinex","SOLUSD",1762527563876,0.71,154.68,154.56,0.4]
["bitfinex","SOLUSD",1762527564371,0.71,154.68,154.57,9.78882769]
["bitfinex","SOLUSD",1762527564543,0.71,154.7,154.57,9.78882769]
["bitfinex","SOLUSD",1762527564739,7.17446002,154.7,154.6,9.78882769]
["bitfinex","SOLUSD",1762527564935,0.80775444,154.75,154.6,9.78882769]
["bitfinex","SOLUSD",1762527565167,19.37,154.78,154.61,0.4]
["bitfinex","SOLUSD",1762527565463,20.592,154.75,154.61,0.4]
["bitfinex","SOLUSD",1762527565970,0.71,154.74,154.61,0.4]
["bitfinex","SOLUSD",1762527566348,0.71,154.74,154.62,9.78882769]
["bitfinex","SOLUSD",1762527566541,0.71,154.74,154.61,20.992]
["bitfinex","SOLUSD",1762527566542,0.71,154.74,154.61,0.4]
["bitfinex","SOLUSD",1762527566740,6.46328852,154.72,154.61,0.4]
["bitfinex","SOLUSD",1762527567057,22.62150982,154.72,154.58,0.4]
["bitfinex","SOLUSD",1762527567256,0.71,154.71,154.58,0.4]
["bitfinex","SOLUSD",1762527567576,20.592,154.68,154.55,0.4]
["bitfinex","SOLUSD",1762527567942,0.71,154.67,154.56,9.78882769]
["bitfinex","SOLUSD",1762527568148,0.71,154.67,154.55,0.4]
["bitfinex","SOLUSD",1762527568343,0.71,154.67,154.53,0.4]
["bitfinex","SOLUSD",1762527568562,0.80822449,154.66,154.53,0.4]
["bitfinex","SOLUSD",1762527568771,22.63028577,154.66,154.53,0.4]
["bitfinex","SOLUSD",1762527568975,0.71,154.65,154.51,30.38082769]
["bitfinex","SOLUSD",1762527569248,0.71,154.65,154.51,36.85289178]
["bitfinex","SOLUSD",1762527569448,0.71,154.65,154.52,0.4]
["bitfinex","SOLUSD",1762527570372,0.71,154.65,154.53,9.78882769]
["bitfinex","SOLUSD",1762527570579,0.71,154.65,154.54,20.592]
["bitfinex","SOLUSD",1762527570748,22.63614021,154.62,154.47,10.18882769]
["bitfinex","SOLUSD",1762527570955,22.63614021,154.62,154.48,0.4]
["bitfinex","SOLUSD",1762527570956,0.71,154.61,154.48,0.4]
["bitfinex","SOLUSD",1762527571583,0.71,154.61,154.5,20.592]
["bitfinex","SOLUSD",1762527571880,0.71,154.61,154.51,20.592]
["bitfinex","SOLUSD",1762527572097,0.71,154.61,154.48,0.4]
["bitfinex","SOLUSD",1762527572280,0.71,154.61,154.49,0.4]
["bitfinex","SOLUSD",1762527572577,1.51848586,154.61,154.47,30.38082769]
["bitfinex","SOLUSD",1762527572875,22.63906856,154.6,154.48,6.47332988]
["bitfinex","SOLUSD",1762527573083,23.34906856,154.6,154.48,6.47332988]
["bitfinex","SOLUSD",1762527573262,0.71,154.59,154.49,0.4]
["bitfinex","SOLUSD",1762527573650,19.37,154.69,154.51,20.592]
["bitfinex","SOLUSD",1762527573862,0.71,154.62,154.52,9.78882769]
["bitfinex","SOLUSD",1762527574049,0.71,154.62,154.52,10.18882769]
["bitfinex","SOLUSD",1762527574580,0.71,154.62,154.51,20.592]
["bitfinex","SOLUSD",1762527574785,0.71,154.62,154.52,0.4]
["bitfinex","SOLUSD",1762527574957,6.46788694,154.61,154.52,6.87152422]
["bitfinex","SOLUSD",1762527575283,0.71,154.62,154.52,6.87152422]
["bitfinex","SOLUSD",1762527575581,0.71,154.64,154.54,9.78882769]
["bitfinex","SOLUSD",1762527576058,0.71,154.64,154.52,9.78882769]
["bitfinex","SOLUSD",1762527576258,0.71,154.64,154.52,0.4]
["bitfinex","SOLUSD",1762527576800,0.71,154.64,154.51,20.592]
["bitfinex","SOLUSD",1762527576954,22.63614021,154.62,154.47,0.4]
["bitfinex","SOLUSD",1762527577354,0.71,154.61,154.47,0.4]
["bitfinex","SOLUSD",1762527577780,0.80853816,154.6,154.47,0.4]
["bitfinex","SOLUSD",1762527577970,0.71,154.61,154.48,9.78882769]
["bitfinex","SOLUSD",1762527578179,20.592,154.59,154.45,13.16962386]
["bitfinex","SOLUSD",1762527578493,20.592,154.54,154.45,3.38079617]
["bitfinex","SOLUSD",1762527578781,0.80874741,154.56,154.42,0.4]
["bitfinex","SOLUSD",1762527579152,0.71,154.55,154.42,0.4]
["bitfinex","SOLUSD",1762527579965,0.71,154.55,154.46,20.592]
["bitfinex","SOLUSD",1762527580166,0.71,154.54,154.46,20.592]
["bitfinex","SOLUSD",1762527580476,0.71,154.54,154.45,0.4]
["bitfinex","SOLUSD",1762527580788,31.18931355,154.61,154.46,9.78882769]
["bitfinex","SOLUSD",1762527580789,0.71,154.57,154.46,9.78882769]
["bitfinex","SOLUSD",1762527581084,0.71,154.6,154.48,9.78882769]
["bitfinex","SOLUSD",1762527581284,20.592,154.62,154.48,9.78882769]
["bitfinex","SOLUSD",1762527581588,20.592,154.62,154.52,9.78882769]
["bitfinex","SOLUSD",1762527581589,0.71,154.62,154.52,9.78882769]
["bitfinex","SOLUSD",1762527581754,0.80811998,154.68,154.52,9.78882769]
["bitfinex","SOLUSD",1762527581960,0.71,154.63,154.53,0.4]
["bitfinex","SOLUSD",1762527582170,0.71,154.63,154.54,9.78882769]
["bitfinex","SOLUSD",1762527582387,0.71,154.67,154.56,30.38082769]
["bitfinex","SOLUSD",1762527582580,2.19999999,154.78,154.6,9.78882769]
["bitfinex","SOLUSD",1762527582581,0.71,154.71,154.6,9.78882769]
["bitfinex","SOLUSD",1762527582953,0.71,154.71,154.61,0.4]
["bitfinex","SOLUSD",1762527583783,0.71,154.73,154.62,9.78882769]
["bitfinex","SOLUSD",1762527583957,0.71,154.73,154.61,0.4]
["bitfinex","SOLUSD",1762527584154,0.71,154.73,154.62,0.4]
["bitfinex","SOLUSD",1762527584358,0.71,154.73,154.63,20.592]
["bitfinex","SOLUSD",1762527584585,0.2,154.78,154.64,9.78882769]
["bitfinex","SOLUSD",1762527584778,0.71,154.76,154.64,10.18882769]
["bitfinex","SOLUSD",1762527584961,0.71,154.76,154.65,0.4]
["bitfinex","SOLUSD",1762527585377,0.71,154.76,154.66,9.78882769]
["bitfinex","SOLUSD",1762527585863,0.71,154.76,154.66,0.4]
["bitfinex","SOLUSD",1762527586464,0.71,154.76,154.64,20.592]
["bitfinex","SOLUSD",1762527586653,0.71,154.76,154.64,20.992]
["bitfinex","SOLUSD",1762527587452,0.71,154.76,154.64,0.4]
["bitfinex","SOLUSD",1762527588158,0.80775444,154.75,154.57,9.78882769]
["bitfinex","SOLUSD",1762527588383,0.71,154.76,154.59,9.78882769]
["bitfinex","SOLUSD",1762527588572,0.66,154.75,154.6,20.592]
["bitfinex","SOLUSD",1762527588885,0.66,154.75,154.6,20.992]
["bitfinex","SOLUSD",1762527589085,0.66,154.75,154.62,9.78882769]
["bitfinex","SOLUSD",1762527589391,0.66,154.75,154.62,16.25629632]
["bitfinex","SOLUSD",1762527589563,0.66,154.75,154.64,9.78882769]
["bitfinex","SOLUSD",1762527589961,0.66,154.75,154.66,9.78882769]
["bitfinex","SOLUSD",1762527590276,0.2,154.78,154.66,9.78882769]
["bitfinex","SOLUSD",1762527590486,0.66,154.77,154.67,0.4]
["bitfinex","SOLUSD",1762527590887,0.66,154.77,154.68,9.78882769]
["bitfinex","SOLUSD",1762527591398,0.66,154.77,154.69,0.4]
["bitfinex","SOLUSD",1762527591786,0.2,154.78,154.69,0.4]
["bitfinex","SOLUSD",1762527592183,0.86,154.78,154.69,0.4]
["bitfinex","SOLUSD",1762527593088,0.86,154.78,154.71,20.592]
["bitfinex","SOLUSD",1762527593595,2.58841039,154.95,154.79,20.592]
["bitfinex","SOLUSD",1762527593898,0.66,154.87,154.75,50.0]
["bitfinex","SOLUSD",1762527594097,0.66,154.87,154.76,9.78882769]
["bitfinex","SOLUSD",1762527594314,0.66,154.87,154.74,0.2]
["bitfinex","SOLUSD",1762527594315,0.66,154.87,154.75,9.78882769]
["bitfinex","SOLUSD",1762527594491,0.66,154.87,154.74,20.592]
["bitfinex","SOLUSD",1762527594800,21.252,154.87,154.73,0.2]
["bitfinex","SOLUSD",1762527595177,0.66,154.86,154.7,30.38082769]
["bitfinex","SOLUSD",1762527595392,1.46718067,154.86,154.71,0.2]
["bitfinex","SOLUSD",1762527595581,0.66,154.86,154.71,0.2]
["bitfinex","SOLUSD",1762527595778,0.66,154.85,154.74,9.78882769]
["bitfinex","SOLUSD",1762527596293,0.66,154.85,154.74,9.98882769]
["bitfinex","SOLUSD",1762527597897,0.66,154.85,154.75,0.2]
["bitfinex","SOLUSD",1762527598098,0.66,154.89,154.77,20.592]
["bitfinex","SOLUSD",1762527598287,0.66,154.89,154.78,9.78882769]
["bitfinex","SOLUSD",1762527598595,0.66,154.89,154.78,0.2]
["bitfinex","SOLUSD",1762527598971,0.66,154.89,154.77,20.592]
["bitfinex","SOLUSD",1762527599373,0.66,154.89,154.78,14.61077054]
["bitfinex","SOLUSD",1762527599590,0.66,154.89,154.79,4.62061399]
["bitfinex","SOLUSD",1762527599804,20.592,154.85,154.71,0.2]
["bitfinex","SOLUSD",1762527599992,20.592,154.85,154.72,4.82614453]
["bitfinex","SOLUSD",1762527600194,0.66,154.91,154.76,1.99999999]
["bitfinex","SOLUSD",1762527600383,6.45086169,155.02,154.79,100.0]
["bitfinex","SOLUSD",1762527600592,9.98882769,154.98,154.8,35.00697222]
["bitfinex","SOLUSD",1762527600795,9.98882769,154.98,154.84,20.592]
["bitfinex","SOLUSD",1762527601102,0.86,154.96,154.85,4.82614453]
["bitfinex","SOLUSD",1762527601311,0.86,154.96,154.81,9.98882769]
["bitfinex","SOLUSD",1762527601518,0.66,154.95,154.83,9.78882769]
["bitfinex","SOLUSD",1762527601802,0.86,154.96,154.84,25.39825926]
["bitfinex","SOLUSD",1762527602104,0.86,154.96,154.82,9.78882769]
["bitfinex","SOLUSD",1762527602286,20.592,154.92,154.82,9.78882769]
["bitfinex","SOLUSD",1762527602472,20.592,154.92,154.74,0.2]
["bitfinex","SOLUSD",1762527602677,0.66,154.91,154.74,0.2]
["bitfinex","SOLUSD",1762527602874,20.592,154.9,154.74,0.2]
["bitfinex","SOLUSD",1762527603079,41.96199999,154.9,154.66,50.0]
["bitfinex","SOLUSD",1762527603279,20.592,154.84,154.67,4.81204529]
["bitfinex","SOLUSD",1762527603501,0.66,154.89,154.67,0.2]
["bitfinex","SOLUSD",1762527603701,20.592,154.82,154.68,0.2]
["bitfinex","SOLUSD",1762527603901,0.66,154.88,154.69,4.61024629]
["bitfinex","SOLUSD",1762527604225,0.66,154.87,154.7,20.592]
["bitfinex","SOLUSD",1762527604511,21.252,154.87,154.7,9.78882769]
["bitfinex","SOLUSD",1762527604677,20.03,154.87,154.65,0.2]
["bitfinex","SOLUSD",1762527605007,20.03,154.87,154.62,50.0]
["bitfinex","SOLUSD",1762527605008,20.592,154.82,154.66,0.2]
["bitfinex","SOLUSD",1762527605217,0.66,154.86,154.67,25.20855833]
["bitfinex","SOLUSD",1762527605520,9.78882769,154.85,154.73,20.592]
["bitfinex","SOLUSD",1762527605721,0.66,154.84,154.73,20.592]
["bitfinex","SOLUSD",1762527605928,0.66,154.84,154.74,9.78882769]
["bitfinex","SOLUSD",1762527606132,0.66,154.84,154.73,0.2]
["bitfinex","SOLUSD",1762527606435,0.66,154.84,154.72,9.78882769]
["bitfinex","SOLUSD",1762527606934,0.66,154.84,154.72,0.2]
["bitfinex","SOLUSD",1762527607131,0.66,154.84,154.7,9.78882769]
["bitfinex","SOLUSD",1762527607603,0.66,154.84,154.71,0.2]
["bitfinex","SOLUSD",1762527607813,21.252,154.84,154.69,20.592]
["bitfinex","SOLUSD",1762527608126,20.592,154.82,154.65,9.98882769]
["bitfinex","SOLUSD",1762527608430,0.66,154.83,154.66,4.81086577]
["bitfinex","SOLUSD",1762527608717,0.66,154.82,154.68,9.78882769]
["bitfinex","SOLUSD",1762527608916,20.592,154.81,154.67,20.792]
["bitfinex","SOLUSD",1762527609128,20.592,154.81,154.6,66.17025824]
["bitfinex","SOLUSD",1762527609129,0.66,154.82,154.64,9.98882769]
["bitfinex","SOLUSD",1762527609330,1.99999999,154.79,154.59,0.2]
["bitfinex","SOLUSD",1762527609518,20.592,154.76,154.6,4.61484095]
["bitfinex","SOLUSD",1762527609827,9.78882769,154.77,154.6,4.61484095]
["bitfinex","SOLUSD",1762527610008,7.12120049,154.77,154.6,4.61484095]
["bitfinex","SOLUSD",1762527610213,20.592,154.74,154.56,0.2]
["bitfinex","SOLUSD",1762527610617,20.592,154.72,154.56,0.2]
["bitfinex","SOLUSD",1762527610807,0.66,154.73,154.57,4.62040442]
["bitfinex","SOLUSD",1762527611127,21.252,154.72,154.5,50.0]
["bitfinex","SOLUSD",1762527611335,21.252,154.72,154.56,0.2]
["bitfinex","SOLUSD",1762527611506,0.66,154.71,154.56,0.2]
["bitfinex","SOLUSD",1762527611940,21.252,154.71,154.57,4.62178767]
["bitfinex","SOLUSD",1762527612235,21.252,154.71,154.52,0.2]
["bitfinex","SOLUSD",1762527612236,0.66,154.7,154.52,0.2]
["bitfinex","SOLUSD",1762527612451,0.66,154.7,154.53,4.82202417]
["bitfinex","SOLUSD",1762527612736,9.78882769,154.69,154.54,25.21402417]
["bitfinex","SOLUSD",1762527612945,0.66,154.7,154.55,4.62202417]
["bitfinex","SOLUSD",1762527613144,0.66,154.7,154.56,4.62202417]
["bitfinex","SOLUSD",1762527613344,0.66,154.74,154.6,20.592]
["bitfinex","SOLUSD",1762527613642,0.66,154.74,154.62,20.592]
["bitfinex","SOLUSD",1762527613811,0.66,154.74,154.63,4.81656137]
["bitfinex","SOLUSD",1762527614138,0.66,154.77,154.66,20.592]
["bitfinex","SOLUSD",1762527614541,0.66,154.77,154.67,30.38082769]
["bitfinex","SOLUSD",1762527614711,0.66,154.77,154.67,20.592]
["bitfinex","SOLUSD",1762527615134,0.66,154.77,154.59,0.2]
["bitfinex","SOLUSD",1762527615339,0.66,154.77,154.57,0.2]
["bitfinex","SOLUSD",1762527615546,1.99999999,154.9,154.62,50.0]
["bitfinex","SOLUSD",1762527615742,5.38922675,154.96,154.67,20.592]
["bitfinex","SOLUSD",1762527615743,0.66,154.79,154.67,20.592]
["bitfinex","SOLUSD",1762527615915,0.66,154.79,154.68,4.61413491]
["bitfinex","SOLUSD",1762527616107,0.66,154.79,154.64,0.2]
["bitfinex","SOLUSD",1762527616308,6.46078304,154.78,154.62,9.98882769]
["bitfinex","SOLUSD",1762527616509,0.66,154.79,154.64,20.592]
["bitfinex","SOLUSD",1762527616709,21.252,154.78,154.58,0.2]
["bitfinex","SOLUSD",1762527616947,21.252,154.78,154.6,30.38082769]
["bitfinex","SOLUSD",1762527617128,0.69,154.77,154.61,4.62130002]
["bitfinex","SOLUSD",1762527617306,0.69,154.77,154.54,0.2]
["bitfinex","SOLUSD",1762527617508,0.69,154.77,154.55,4.82521542]
["bitfinex","SOLUSD",1762527617707,20.592,154.73,154.56,4.62521542]
["bitfinex","SOLUSD",1762527617906,20.592,154.69,154.51,0.2]
["bitfinex","SOLUSD",1762527618123,20.592,154.65,154.52,4.63087144]
["bitfinex","SOLUSD",1762527618323,0.69,154.68,154.48,0.2]
["bitfinex","SOLUSD",1762527618550,9.78882769,154.69,154.45,3.37802233]
["bitfinex","SOLUSD",1762527618551,1.99999999,154.65,154.45,3.37802233]
["bitfinex","SOLUSD",1762527618843,30.38082769,154.66,154.4,3.38240948]
["bitfinex","SOLUSD",1762527618844,30.38082769,154.66,154.46,4.63906621]
["bitfinex","SOLUSD",1762527619146,20.592,154.61,154.41,15.74262842]
["bitfinex","SOLUSD",1762527619445,20.592,154.61,154.44,20.592]
["bitfinex","SOLUSD",1762527619742,0.69,154.6,154.45,4.64018145]
["bitfinex","SOLUSD",1762527619945,0.69,154.6,154.46,9.78882769]
["bitfinex","SOLUSD",1762527620110,0.69,154.6,154.4,6.76400818]
["bitfinex","SOLUSD",1762527620111,6.46872372,154.59,154.4,6.76400818]
["bitfinex","SOLUSD",1762527620316,6.46872372,154.59,154.41,4.63808943]
["bitfinex","SOLUSD",1762527620542,6.46872372,154.59,154.43,0.1]
["bitfinex","SOLUSD",1762527620543,20.592,154.56,154.43,0.1]
["bitfinex","SOLUSD",1762527620912,30.38082769,154.54,154.43,0.1]
["bitfinex","SOLUSD",1762527621137,0.69,154.55,154.43,0.1]
["bitfinex","SOLUSD",1762527621339,0.69,154.54,154.44,20.792]
["bitfinex","SOLUSD",1762527621542,0.69,154.6,154.48,20.592]
["bitfinex","SOLUSD",1762527621772,0.69,154.65,154.52,20.592]
["bitfinex","SOLUSD",1762527621914,0.69,154.64,154.53,4.62826893]
["bitfinex","SOLUSD",1762527622116,0.69,154.64,154.54,14.41859349]
["bitfinex","SOLUSD",1762527622419,19.37,154.77,154.56,20.592]
["bitfinex","SOLUSD",1762527622620,0.69,154.68,154.56,20.592]
["bitfinex","SOLUSD",1762527622838,0.69,154.68,154.57,9.78882769]
["bitfinex","SOLUSD",1762527623045,0.69,154.68,154.56,20.592]
["bitfinex","SOLUSD",1762527623222,0.69,154.68,154.53,9.78882769]
["bitfinex","SOLUSD",1762527623427,20.592,154.67,154.53,9.78882769]
["bitfinex","SOLUSD",1762527623629,20.592,154.67,154.53,30.38082769]
["bitfinex","SOLUSD",1762527623818,0.69,154.66,154.54,9.78882769]
["bitfinex","SOLUSD",1762527624019,20.592,154.65,154.52,0.2]
["bitfinex","SOLUSD",1762527624229,20.592,154.63,154.43,0.1]
["bitfinex","SOLUSD",1762527624442,20.592,154.56,154.44,4.64788753]
["bitfinex","SOLUSD",1762527624750,29.052,154.56,154.43,0.1]
["bitfinex","SOLUSD",1762527624948,0.69,154.55,154.43,0.1]
["bitfinex","SOLUSD",1762527625327,9.78882769,154.54,154.43,0.1]
["bitfinex","SOLUSD",1762527625648,8.46,154.53,154.43,0.1]
["bitfinex","SOLUSD",1762527625954,8.46,154.52,154.43,0.1]
["bitfinex","SOLUSD",1762527626242,0.80900912,154.51,154.43,0.1]
["bitfinex","SOLUSD",1762527626445,1.49900912,154.51,154.43,0.1]
["bitfinex","SOLUSD",1762527626842,0.69,154.5,154.43,0.1]
["bitfinex","SOLUSD",1762527627044,0.80911385,154.49,154.39,0.1]
["bitfinex","SOLUSD",1762527627350,0.80911385,154.49,154.35,0.1]
["bitfinex","SOLUSD",1762527627512,9.78882769,154.42,154.35,0.1]
["bitfinex","SOLUSD",1762527627717,27.06868393,154.4,154.35,0.1]
["bitfinex","SOLUSD",1762527627916,0.80963792,154.39,154.25,0.63851203]
["bitfinex","SOLUSD",1762527628143,20.592,154.37,154.25,0.63851203]
["bitfinex","SOLUSD",1762527628469,0.80979528,154.36,154.25,0.63851203]
["bitfinex","SOLUSD",1762527628650,20.592,154.35,154.25,0.63851203]
["bitfinex","SOLUSD",1762527628850,0.80990022,154.34,154.25,0.63851203]
["bitfinex","SOLUSD",1762527629050,0.69,154.34,154.25,0.63851203]
["bitfinex","SOLUSD",1762527629256,1.49990022,154.34,154.25,0.63851203]
["bitfinex","SOLUSD",1762527629452,0.69,154.34,154.25,0.63851203]
["bitfinex","SOLUSD",1762527629666,0.69,154.33,154.25,0.63851203]
["bitfinex","SOLUSD",1762527630274,0.69,154.33,154.13,50.0]
["bitfinex","SOLUSD",1762527630275,36.86086916,154.32,154.07,0.67]
["bitfinex","SOLUSD",1762527630566,9.78882769,154.26,154.1,3.38976582]
["bitfinex","SOLUSD",1762527630743,0.81037277,154.25,154.1,3.38976582]
["bitfinex","SOLUSD",1762527630943,0.69,154.25,154.15,20.592]
["bitfinex","SOLUSD",1762527631372,0.81042531,154.24,154.11,0.67]
["bitfinex","SOLUSD",1762527631814,20.592,154.22,154.07,0.67]
["bitfinex","SOLUSD",1762527631957,0.81058297,154.21,154.06,0.67]
["bitfinex","SOLUSD",1762527632163,30.38082769,154.2,154.0,4.06082043]
["bitfinex","SOLUSD",1762527632472,9.78882769,154.16,154.0,3.39082043]
["bitfinex","SOLUSD",1762527632676,20.592,154.17,154.0,3.39082043]
["bitfinex","SOLUSD",1762527632677,9.78882769,154.14,154.0,3.39082043]
["bitfinex","SOLUSD",1762527632844,0.81100369,154.13,154.0,3.39082043]
["bitfinex","SOLUSD",1762527633046,22.09300369,154.13,154.0,0.67]
["bitfinex","SOLUSD",1762527633346,22.09300369,154.13,153.82,54.68688133]
["bitfinex","SOLUSD",1762527633347,30.38082769,154.12,153.96,0.67]
["bitfinex","SOLUSD",1762527633560,0.81110894,154.11,153.96,0.67]
["bitfinex","SOLUSD",1762527633868,0.69,154.11,153.99,20.592]
["bitfinex","SOLUSD",1762527634173,0.69,154.11,153.96,0.67]
["bitfinex","SOLUSD",1762527634367,0.69,154.11,153.92,3.39215765]
["bitfinex","SOLUSD",1762527634368,0.69,154.11,153.97,0.67]
["bitfinex","SOLUSD",1762527634578,1.50110894,154.11,153.97,0.67]
["bitfinex","SOLUSD",1762527634775,0.69,154.11,153.97,0.67]
["bitfinex","SOLUSD",1762527634978,0.69,154.11,153.98,9.78882769]
["bitfinex","SOLUSD",1762527635282,0.69,154.22,154.09,20.592]
["bitfinex","SOLUSD",1762527635450,1.50058297,154.21,154.09,20.592]
["bitfinex","SOLUSD",1762527635662,20.592,154.2,154.09,20.592]
["bitfinex","SOLUSD",1762527635856,0.81068811,154.19,154.09,20.592]
["bitfinex","SOLUSD",1762527636080,0.81068811,154.19,154.05,6.49139631]
["bitfinex","SOLUSD",1762527636081,0.69,154.19,154.1,0.67]
["bitfinex","SOLUSD",1762527636289,0.69,154.19,154.11,20.592]
["bitfinex","SOLUSD",1762527637353,0.69,154.24,154.12,10.45882769]
["bitfinex","SOLUSD",1762527637587,0.69,154.24,154.09,0.67]
["bitfinex","SOLUSD",1762527637588,1.50047785,154.23,154.09,0.67]
["bitfinex","SOLUSD",1762527637784,9.78882769,154.21,154.08,20.592]
["bitfinex","SOLUSD",1762527637988,9.78882769,154.19,154.06,20.592]
["bitfinex","SOLUSD",1762527638157,0.81074069,154.18,154.07,9.78882769]
["bitfinex","SOLUSD",1762527638484,9.78882769,154.23,154.1,20.592]
["bitfinex","SOLUSD",1762527638672,0.69,154.22,154.14,20.592]
["bitfinex","SOLUSD",1762527639582,0.69,154.26,154.15,0.67]
["bitfinex","SOLUSD",1762527639751,6.48298217,154.25,154.16,20.592]
["bitfinex","SOLUSD",1762527639955,6.48298217,154.25,154.15,0.67]
["bitfinex","SOLUSD",1762527640184,0.69,154.24,154.15,10.46882769]
["bitfinex","SOLUSD",1762527640392,0.69,154.32,154.22,20.592]
["bitfinex","SOLUSD",1762527640688,0.69,154.31,154.22,20.592]
["bitfinex","SOLUSD",1762527640855,0.81011017,154.3,154.18,0.68]
["bitfinex","SOLUSD",1762527641057,9.78882769,154.29,154.18,21.272]
["bitfinex","SOLUSD",1762527641253,0.69,154.29,154.18,21.272]
["bitfinex","SOLUSD",1762527641458,0.69,154.28,154.19,9.78882769]
["bitfinex","SOLUSD",1762527641658,0.69,154.32,154.22,20.592]
["bitfinex","SOLUSD",1762527641880,0.81005767,154.31,154.22,20.592]
["bitfinex","SOLUSD",1762527642080,9.78882769,154.33,154.22,20.592]
["bitfinex","SOLUSD",1762527642386,0.69,154.33,154.22,20.592]
["bitfinex","SOLUSD",1762527642561,0.69,154.33,154.22,21.272]
["bitfinex","SOLUSD",1762527642975,0.69,154.33,154.23,10.46882769]
["bitfinex","SOLUSD",1762527643394,0.69,154.33,154.22,20.592]
["bitfinex","SOLUSD",1762527643395,9.78882769,154.31,154.18,0.68]
["bitfinex","SOLUSD",1762527643613,9.78882769,154.29,154.14,0.68]
["bitfinex","SOLUSD",1762527643897,22.68749593,154.27,154.16,20.592]
["bitfinex","SOLUSD",1762527644064,0.81032023,154.26,154.15,9.78882769]
["bitfinex","SOLUSD",1762527644265,1.50032023,154.26,154.15,21.272]
["bitfinex","SOLUSD",1762527644600,1.50032023,154.26,154.15,20.592]
["bitfinex","SOLUSD",1762527644893,0.69,154.26,154.17,9.78882769]
["bitfinex","SOLUSD",1762527645073,1.50037277,154.25,154.13,0.68]
["bitfinex","SOLUSD",1762527645283,22.09237277,154.25,154.13,0.68]
["bitfinex","SOLUSD",1762527645465,0.69,154.24,154.14,9.78882769]
["bitfinex","SOLUSD",1762527645670,22.6948515,154.22,154.11,9.78882769]
["bitfinex","SOLUSD",1762527646199,1.50058297,154.21,154.07,0.68]
["bitfinex","SOLUSD",1762527646493,20.592,154.17,154.03,0.68]
["bitfinex","SOLUSD",1762527646706,0.69,154.2,154.05,20.592]
["bitfinex","SOLUSD",1762527646879,0.66,154.26,154.05,20.592]
["bitfinex","SOLUSD",1762527647080,6.48298217,154.25,154.11,30.38082769]
["bitfinex","SOLUSD",1762527647286,22.69043759,154.25,154.11,30.38082769]
["bitfinex","SOLUSD",1762527647489,0.66,154.24,154.13,9.78882769]
["bitfinex","SOLUSD",1762527647876,7.14347546,154.24,154.14,0.66]
["bitfinex","SOLUSD",1762527648088,23.35198168,154.24,154.11,31.04082769]
["bitfinex","SOLUSD",1762527648394,0.66,154.23,154.12,0.66]
["bitfinex","SOLUSD",1762527648599,20.592,154.21,154.12,0.66]
["bitfinex","SOLUSD",1762527648979,21.252,154.21,154.12,0.66]
["bitfinex","SOLUSD",1762527649476,0.66,154.27,154.16,20.592]
["bitfinex","SOLUSD",1762527649798,8.58,154.34,154.16,20.592]
["bitfinex","SOLUSD",1762527649799,0.66,154.26,154.16,20.592]
["bitfinex","SOLUSD",1762527649972,0.66,154.26,154.16,27.73867903]
["bitfinex","SOLUSD",1762527650295,0.66,154.27,154.17,0.66]
["bitfinex","SOLUSD",1762527650502,0.66,154.27,154.17,21.252]
["bitfinex","SOLUSD",1762527651104,1.46995269,154.33,154.22,20.592]
["bitfinex","SOLUSD",1762527651403,6.4779426,154.37,154.23,9.78882769]
["bitfinex","SOLUSD",1762527651577,6.4779426,154.37,154.23,10.44882769]
["bitfinex","SOLUSD",1762527651901,0.66,154.36,154.25,16.27172017]
["bitfinex","SOLUSD",1762527652085,23.3343474,154.36,154.25,9.78882769]
["bitfinex","SOLUSD",1762527652283,24.14414268,154.36,154.24,0.66]
["bitfinex","SOLUSD",1762527652509,0.66,154.35,154.24,0.66]
["bitfinex","SOLUSD",1762527652869,21.252,154.35,154.24,0.66]
["bitfinex","SOLUSD",1762527653102,0.80990022,154.34,154.24,0.66]
["bitfinex","SOLUSD",1762527653280,1.46990022,154.34,154.23,20.592]
["bitfinex","SOLUSD",1762527653676,0.66,154.33,154.24,9.78882769]
["bitfinex","SOLUSD",1762527654007,0.66,154.35,154.24,10.44882769]
["bitfinex","SOLUSD",1762527654191,7.13887099,154.35,154.25,0.66]
["bitfinex","SOLUSD",1762527654392,7.1389342,154.35,154.25,0.66]
["bitfinex","SOLUSD",1762527654583,0.66,154.34,154.25,0.66]
["bitfinex","SOLUSD",1762527654779,1.46990022,154.34,154.23,20.592]
["bitfinex","SOLUSD",1762527655183,0.66,154.33,154.21,0.66]
["bitfinex","SOLUSD",1762527655507,0.81000518,154.32,154.22,20.592]
["bitfinex","SOLUSD",1762527655806,6.48004147,154.32,154.23,16.27241639]
["bitfinex","SOLUSD",1762527655995,6.48004147,154.32,154.24,20.592]
["bitfinex","SOLUSD",1762527655996,7.14004147,154.32,154.24,20.592]
["bitfinex","SOLUSD",1762527656174,0.66,154.32,154.24,20.592]
["bitfinex","SOLUSD",1762527656380,0.66,154.35,154.25,10.44882769]
["bitfinex","SOLUSD",1762527656903,0.66,154.38,154.27,9.78882769]
["bitfinex","SOLUSD",1762527657107,0.66,154.35,154.26,0.66]
["bitfinex","SOLUSD",1762527657309,0.80990022,154.34,154.25,20.592]
["bitfinex","SOLUSD",1762527657609,9.78882769,154.33,154.22,0.66]
["bitfinex","SOLUSD",1762527657813,0.81000518,154.32,154.2,9.78882769]
["bitfinex","SOLUSD",1762527657999,55.08392196,154.31,154.19,0.66]
["bitfinex","SOLUSD",1762527658310,7.14006788,154.32,154.22,20.592]
["bitfinex","SOLUSD",1762527658606,1.46990022,154.34,154.23,9.78882769]
["bitfinex","SOLUSD",1762527658818,22.67867556,154.33,154.21,0.66]
["bitfinex","SOLUSD",1762527658977,22.67867556,154.33,154.12,214.9]
["bitfinex","SOLUSD",1762527658978,31.19083287,154.32,154.19,0.66]
["bitfinex","SOLUSD",1762527659183,31.85083287,154.32,154.2,20.592]
["bitfinex","SOLUSD",1762527659396,0.66,154.31,154.2,20.592]
["bitfinex","SOLUSD",1762527659701,0.81011017,154.3,154.2,20.592]
["bitfinex","SOLUSD",1762527660009,7.14050155,154.31,154.23,20.592]
["bitfinex","SOLUSD",1762527660212,0.66,154.34,154.28,10.2575746]
["bitfinex","SOLUSD",1762527660402,17.52,154.45,154.31,10.2575746]
["bitfinex","SOLUSD",1762527660403,0.66,154.38,154.31,10.2575746]
["bitfinex","SOLUSD",1762527660709,6.47638667,154.41,154.35,10.2575746]
["bitfinex","SOLUSD",1762527660902,23.32692571,154.41,154.34,10.2575746]
["bitfinex","SOLUSD",1762527661099,10.9175746,154.4,154.29,9.78882769]
["bitfinex","SOLUSD",1762527661299,0.66,154.39,154.29,31.04082769]
["bitfinex","SOLUSD",1762527661488,10.2575746,154.38,154.31,10.2575746]
["bitfinex","SOLUSD",1762527661678,0.66,154.41,154.34,10.2575746]
["bitfinex","SOLUSD",1762527661881,0.66,154.41,154.36,10.2575746]
["bitfinex","SOLUSD",1762527662413,11.06716009,154.4,154.21,50.0]
["bitfinex","SOLUSD",1762527662582,10.2575746,154.37,154.29,10.2575746]
["bitfinex","SOLUSD",1762527662786,10.2575746,154.35,154.27,10.2575746]
["bitfinex","SOLUSD",1762527663080,10.2575746,154.31,154.24,10.2575746]
["bitfinex","SOLUSD",1762527663486,10.2575746,154.3,154.21,21.252]
["bitfinex","SOLUSD",1762527663692,0.66,154.29,154.21,0.66]
["bitfinex","SOLUSD",1762527664004,0.66,154.29,154.16,10.2575746]
["bitfinex","SOLUSD",1762527664005,10.2575746,154.24,154.16,10.2575746]
["bitfinex","SOLUSD",1762527664319,10.2575746,154.21,154.13,10.2575746]
["bitfinex","SOLUSD",1762527664498,10.2575746,154.19,154.11,10.2575746]
["bitfinex","SOLUSD",1762527664803,0.66,154.22,154.11,10.2575746]
["bitfinex","SOLUSD",1762527664984,10.2575746,154.16,154.09,10.2575746]
["bitfinex","SOLUSD",1762527665184,10.2575746,154.15,154.08,10.2575746]
["bitfinex","SOLUSD",1762527665413,10.2575746,154.13,154.05,10.2575746]
["bitfinex","SOLUSD",1762527665622,0.81095108,154.14,154.05,10.2575746]
["bitfinex","SOLUSD",1762527665829,0.66,154.13,153.96,3.38980378]
["bitfinex","SOLUSD",1762527666003,10.2575746,154.11,154.0,0.66]
["bitfinex","SOLUSD",1762527666197,0.66,154.13,154.07,10.2575746]
["bitfinex","SOLUSD",1762527666413,7.1480635,154.13,154.08,10.2575746]
["bitfinex","SOLUSD",1762527666607,0.66,154.13,154.04,9.78882769]
["bitfinex","SOLUSD",1762527666807,0.66,154.13,154.03,0.66]
["bitfinex","SOLUSD",1762527666808,0.81074069,154.18,154.12,10.2575746]
["bitfinex","SOLUSD",1762527667028,0.66,154.22,154.17,10.2575746]
["bitfinex","SOLUSD",1762527667209,6.48302137,154.25,154.19,10.2575746]
["bitfinex","SOLUSD",1762527667527,0.66,154.25,154.18,10.2575746]
["bitfinex","SOLUSD",1762527667928,10.2575746,154.22,154.13,20.592]
["bitfinex","SOLUSD",1762527668106,0.66,154.22,154.16,10.2575746]
["bitfinex","SOLUSD",1762527668305,0.66,154.22,154.17,10.2575746]
["bitfinex","SOLUSD",1762527668507,0.66,154.22,154.16,10.2575746]
["bitfinex","SOLUSD",1762527668835,10.2575746,154.24,154.17,10.2575746]
["bitfinex","SOLUSD",1762527669131,11.06799991,154.24,154.16,10.2575746]
["bitfinex","SOLUSD",1762527669306,6.48172154,154.28,154.13,0.66]
["bitfinex","SOLUSD",1762527669512,10.2575746,154.17,154.08,0.66]
["bitfinex","SOLUSD",1762527669822,10.2575746,154.12,154.01,0.66]
["bitfinex","SOLUSD",1762527670023,10.2575746,154.1,154.01,0.66]
["bitfinex","SOLUSD",1762527670212,10.2575746,154.07,153.99,10.2575746]
["bitfinex","SOLUSD",1762527670414,0.66,154.09,153.94,0.66]
["bitfinex","SOLUSD",1762527670613,20.592,154.06,153.94,0.66]
["bitfinex","SOLUSD",1762527670829,10.2575746,154.05,153.98,10.2575746]
["bitfinex","SOLUSD",1762527671035,0.66,154.05,153.99,10.2575746]
["bitfinex","SOLUSD",1762527671207,1.47142486,154.05,153.98,10.2575746]
["bitfinex","SOLUSD",1762527671409,10.2575746,154.03,153.96,20.592]
["bitfinex","SOLUSD",1762527671614,10.9175746,154.04,153.96,30.8495746]
["bitfinex","SOLUSD",1762527671836,0.66,154.04,153.98,10.2575746]
["bitfinex","SOLUSD",1762527672224,23.38141715,154.04,153.93,0.1]
["bitfinex","SOLUSD",1762527672422,10.2575746,153.98,153.93,0.1]
["bitfinex","SOLUSD",1762527672625,9.78882769,154.01,153.93,0.1]
["bitfinex","SOLUSD",1762527672822,11.06926291,154.0,153.93,0.1]
["bitfinex","SOLUSD",1762527673018,0.81158291,154.02,153.95,10.2575746]
["bitfinex","SOLUSD",1762527673236,7.15149664,154.05,153.96,20.592]
["bitfinex","SOLUSD",1762527673437,0.81131953,154.07,153.99,10.2575746]
["bitfinex","SOLUSD",1762527673741,0.81131953,154.07,153.94,0.66]
["bitfinex","SOLUSD",1762527673742,0.66,154.13,154.04,10.2575746]
["bitfinex","SOLUSD",1762527673944,6.48845055,154.12,154.05,10.2575746]
["bitfinex","SOLUSD",1762527674236,7.14803769,154.13,154.07,10.2575746]
["bitfinex","SOLUSD",1762527674430,7.14812294,154.13,154.06,10.2575746]
["bitfinex","SOLUSD",1762527674941,0.66,154.12,154.05,10.2575746]
["bitfinex","SOLUSD",1762527675433,10.9175746,154.12,154.05,10.2575746]
["bitfinex","SOLUSD",1762527675637,10.2575746,154.09,154.02,10.2575746]
["bitfinex","SOLUSD",1762527675821,1.47105631,154.12,154.05,10.2575746]
["bitfinex","SOLUSD",1762527675822,0.81105631,154.12,154.05,10.2575746]
["bitfinex","SOLUSD",1762527676024,10.9175746,154.14,154.07,10.2575746]
["bitfinex","SOLUSD",1762527676214,10.9175746,154.14,154.04,0.66]
["bitfinex","SOLUSD",1762527676215,31.5095746,154.14,154.04,0.66]
["bitfinex","SOLUSD",1762527676419,10.2575746,154.08,154.0,10.2575746]
["bitfinex","SOLUSD",1762527676740,11.25983138,154.13,154.03,10.2575746]
["bitfinex","SOLUSD",1762527676911,21.252,154.13,154.06,10.2575746]
["bitfinex","SOLUSD",1762527677247,21.252,154.13,154.07,10.2575746]
["bitfinex","SOLUSD",1762527677408,0.71,154.12,154.01,0.66]
["bitfinex","SOLUSD",1762527677742,30.38082769,154.1,153.98,10.2575746]
["bitfinex","SOLUSD",1762527678041,0.81121422,154.09,154.02,10.2575746]
["bitfinex","SOLUSD",1762527678218,16.74691208,154.1,154.0,20.592]
["bitfinex","SOLUSD",1762527678425,16.74691208,154.1,153.97,9.78882769]
["bitfinex","SOLUSD",1762527678426,10.2575746,154.06,153.96,0.66]
["bitfinex","SOLUSD",1762527678606,10.2575746,154.07,154.0,10.2575746]
["bitfinex","SOLUSD",1762527678814,0.71,154.09,154.01,10.2575746]
["bitfinex","SOLUSD",1762527679009,10.2575746,154.12,154.05,10.2575746]
["bitfinex","SOLUSD",1762527679215,0.71,154.14,154.04,9.78882769]
["bitfinex","SOLUSD",1762527679437,0.71,154.14,154.08,10.2575746]
["bitfinex","SOLUSD",1762527679713,10.2575746,154.12,154.03,20.592]
["bitfinex","SOLUSD",1762527679935,10.2575746,154.12,154.05,10.2575746]
["bitfinex","SOLUSD",1762527680237,0.71,154.12,154.05,10.2575746]
["bitfinex","SOLUSD",1762527680838,10.9675746,154.12,154.05,10.2575746]
["bitfinex","SOLUSD",1762527681026,0.71,154.12,154.05,10.2575746]
["bitfinex","SOLUSD",1762527681225,0.71,154.11,154.05,10.2575746]
["bitfinex","SOLUSD",1762527681433,10.2575746,154.07,153.99,10.2575746]
["bitfinex","SOLUSD",1762527681613,10.2575746,154.03,153.95,10.2575746]
["bitfinex","SOLUSD",1762527681821,0.81137219,154.06,153.97,10.2575746]
["bitfinex","SOLUSD",1762527681822,0.81147753,154.04,153.97,10.2575746]
["bitfinex","SOLUSD",1762527682013,0.71,154.06,153.99,20.592]
["bitfinex","SOLUSD",1762527682242,10.9675746,154.06,153.99,20.592]
["bitfinex","SOLUSD",1762527682443,10.9675746,154.06,154.0,10.2575746]
["bitfinex","SOLUSD",1762527682649,0.71,154.09,154.03,10.2575746]
["bitfinex","SOLUSD",1762527682818,10.9675746,154.09,154.02,10.2575746]
["bitfinex","SOLUSD",1762527683017,0.71,154.09,154.01,10.2575746]
["bitfinex","SOLUSD",1762527683245,10.9675746,154.08,154.01,10.2575746]
["bitfinex","SOLUSD",1762527683741,16.74722201,154.1,154.03,10.2575746]
["bitfinex","SOLUSD",1762527683952,6.49013499,154.08,154.02,10.2575746]
["bitfinex","SOLUSD",1762527684112,6.49013499,154.08,154.0,31.04082769]
["bitfinex","SOLUSD",1762527684313,10.2575746,154.03,153.92,0.66]
["bitfinex","SOLUSD",1762527684635,10.2575746,154.03,153.95,10.2575746]
["bitfinex","SOLUSD",1762527684636,10.2575746,154.02,153.95,10.2575746]
["bitfinex","SOLUSD",1762527684831,31.5595746,154.03,153.96,10.2575746]
["bitfinex","SOLUSD",1762527685416,10.2575746,154.01,153.94,30.8495746]
["bitfinex","SOLUSD",1762527685724,0.71,154.02,153.95,10.2575746]
["bitfinex","SOLUSD",1762527685725,10.9675746,154.02,153.95,10.2575746]
["bitfinex","SOLUSD",1762527686243,10.2575746,154.04,153.98,10.2575746]
["bitfinex","SOLUSD",1762527686448,21.302,154.09,154.01,10.2575746]
["bitfinex","SOLUSD",1762527686652,10.9675746,154.08,154.01,10.2575746]
["bitfinex","SOLUSD",1762527686945,0.71,154.08,154.03,10.2575746]
["bitfinex","SOLUSD",1762527687136,0.71,154.12,154.06,10.2575746]
["bitfinex","SOLUSD",1762527687326,10.2575746,154.1,154.02,10.2575746]
["bitfinex","SOLUSD",1762527687527,10.2575746,154.08,153.99,10.44882769]
["bitfinex","SOLUSD",1762527687734,10.9675746,154.09,154.02,10.2575746]
["bitfinex","SOLUSD",1762527688042,6.49013499,154.08,154.02,10.2575746]
["bitfinex","SOLUSD",1762527688345,10.9675746,154.08,154.02,10.2575746]
["bitfinex","SOLUSD",1762527688551,6.4896165,154.1,154.04,10.2575746]
["bitfinex","SOLUSD",1762527688714,21.302,154.11,154.04,10.2575746]
["bitfinex","SOLUSD",1762527688920,21.302,154.11,154.01,10.44882769]
["bitfinex","SOLUSD",1762527689156,38.04853701,154.11,154.04,10.2575746]
["bitfinex","SOLUSD",1762527689440,100.0,154.24,154.04,10.2575746]
["bitfinex","SOLUSD",1762527689441,0.71,154.16,154.04,30.38082769]
["bitfinex","SOLUSD",1762527689649,16.7447624,154.15,154.08,10.2575746]
["bitfinex","SOLUSD",1762527689835,20.08,154.24,154.08,10.2575746]
["bitfinex","SOLUSD",1762527689836,0.71,154.21,154.13,10.2575746]
["bitfinex","SOLUSD",1762527690027,10.2575746,154.18,154.1,20.592]
["bitfinex","SOLUSD",1762527690230,6.4859823,154.18,154.12,10.2575746]
["bitfinex","SOLUSD",1762527690533,7.1959823,154.18,154.12,10.2575746]
["bitfinex","SOLUSD",1762527690729,0.71,154.18,154.11,10.2575746]
["bitfinex","SOLUSD",1762527690927,17.45192026,154.22,154.15,10.2575746]
["bitfinex","SOLUSD",1762527691121,10.2575746,154.19,154.1,0.66]
["bitfinex","SOLUSD",1762527691320,0.71,154.21,154.11,21.252]
["bitfinex","SOLUSD",1762527691526,10.2575746,154.2,154.14,10.2575746]
["bitfinex","SOLUSD",1762527691883,20.592,154.19,154.09,9.78882769]
["bitfinex","SOLUSD",1762527692024,10.2575746,154.16,154.1,10.2575746]
["bitfinex","SOLUSD",1762527692218,6.4850843,154.2,154.13,10.2575746]
["bitfinex","SOLUSD",1762527692419,10.2575746,154.14,154.05,9.78882769]
["bitfinex","SOLUSD",1762527692636,20.592,154.17,154.04,10.2575746]
["bitfinex","SOLUSD",1762527692637,10.2575746,154.11,154.04,10.2575746]
["bitfinex","SOLUSD",1762527692845,10.2575746,154.09,154.02,10.2575746]
["bitfinex","SOLUSD",1762527693026,10.2575746,154.09,154.02,30.8495746]
["bitfinex","SOLUSD",1762527693233,0.71,154.12,154.04,10.2575746]
["bitfinex","SOLUSD",1762527693438,0.71,154.11,154.05,10.2575746]
["bitfinex","SOLUSD",1762527693620,10.2575746,154.09,153.99,0.66]
["bitfinex","SOLUSD",1762527693825,10.2575746,154.1,154.03,10.2575746]
["bitfinex","SOLUSD",1762527694019,6.49013499,154.08,154.02,20.592]
["bitfinex","SOLUSD",1762527694375,0.81121422,154.09,154.02,10.2575746]
["bitfinex","SOLUSD",1762527694651,0.71,154.11,154.05,10.2575746]
["bitfinex","SOLUSD",1762527694950,10.2575746,154.1,154.03,10.2575746]
["bitfinex","SOLUSD",1762527695123,10.2575746,154.09,154.01,0.66]
["bitfinex","SOLUSD",1762527695323,10.2575746,154.09,154.02,10.2575746]
["bitfinex","SOLUSD",1762527695519,10.2575746,154.05,153.95,0.66]
["bitfinex","SOLUSD",1762527695740,10.2575746,154.05,153.98,10.2575746]
["bitfinex","SOLUSD",1762527695942,0.71,154.06,153.99,10.2575746]
["bitfinex","SOLUSD",1762527696166,20.592,154.07,154.01,10.2575746]
["bitfinex","SOLUSD",1762527696374,53.56652146,154.07,154.01,10.2575746]
["bitfinex","SOLUSD",1762527696676,27.79255626,154.07,154.0,10.2575746]
["bitfinex","SOLUSD",1762527696965,0.71,154.09,154.01,10.2575746]
["bitfinex","SOLUSD",1762527697266,10.2575746,154.11,154.04,10.2575746]
["bitfinex","SOLUSD",1762527697447,17.45679198,154.11,154.04,10.2575746]
["bitfinex","SOLUSD",1762527697839,23.42139634,154.11,154.03,10.2575746]
["bitfinex","SOLUSD",1762527698044,33.67897094,154.11,154.04,10.2575746]
["bitfinex","SOLUSD",1762527698268,7.19921738,154.11,154.04,10.2575746]
["bitfinex","SOLUSD",1762527698470,7.19921738,154.11,154.06,10.2575746]
["bitfinex","SOLUSD",1762527698770,7.19921738,154.11,154.05,10.2575746]
["bitfinex","SOLUSD",1762527698771,23.42139634,154.11,154.05,10.2575746]
["bitfinex","SOLUSD",1762527699068,23.42139634,154.11,154.04,9.78882769]
["bitfinex","SOLUSD",1762527699069,7.19921738,154.11,154.06,10.2575746]
["bitfinex","SOLUSD",1762527699241,17.45679198,154.11,154.03,0.66]
["bitfinex","SOLUSD",1762527699449,10.2575746,154.1,154.04,10.2575746]
["bitfinex","SOLUSD",1762527699754,20.592,154.13,154.09,10.2575746]
["bitfinex","SOLUSD",1762527699936,0.81037277,154.25,154.12,10.2575746]
["bitfinex","SOLUSD",1762527700140,0.7,154.21,154.12,9.78882769]
["bitfinex","SOLUSD",1762527700353,0.7,154.21,154.13,10.2575746]
["bitfinex","SOLUSD",1762527700563,10.2575746,154.2,154.12,20.592]
["bitfinex","SOLUSD",1762527701070,10.2575746,154.17,154.1,10.2575746]
["bitfinex","SOLUSD",1762527701250,20.592,154.18,154.09,20.592]
["bitfinex","SOLUSD",1762527701251,20.592,154.18,154.11,10.2575746]
["bitfinex","SOLUSD",1762527701452,0.7,154.18,154.11,9.78882769]
["bitfinex","SOLUSD",1762527701671,0.7,154.18,154.12,10.2575746]
["bitfinex","SOLUSD",1762527701839,10.2575746,154.18,154.11,10.48882769]
["bitfinex","SOLUSD",1762527702046,10.2575746,154.18,154.12,10.2575746]
["bitfinex","SOLUSD",1762527702245,10.2575746,154.16,154.1,20.592]
["bitfinex","SOLUSD",1762527702449,20.592,154.2,154.12,9.78882769]
["bitfinex","SOLUSD",1762527702682,27.77711711,154.2,154.13,10.2575746]
["bitfinex","SOLUSD",1762527702845,10.2575746,154.17,154.07,0.7]
["bitfinex","SOLUSD",1762527703175,0.7,154.19,154.13,10.2575746]
["bitfinex","SOLUSD",1762527703378,10.2575746,154.18,154.11,20.592]
["bitfinex","SOLUSD",1762527703578,10.2575746,154.18,154.12,10.2575746]
["bitfinex","SOLUSD",1762527703757,10.9575746,154.18,154.11,30.8495746]
["bitfinex","SOLUSD",1762527703952,10.2575746,154.16,154.1,10.2575746]
["bitfinex","SOLUSD",1762527704151,6.48760866,154.14,154.08,10.2575746]
["bitfinex","SOLUSD",1762527704371,10.2575746,154.1,154.05,9.78882769]
["bitfinex","SOLUSD",1762527704575,10.2575746,154.1,153.99,6.49352706]
["bitfinex","SOLUSD",1762527704877,10.2575746,154.12,154.05,10.2575746]
["bitfinex","SOLUSD",1762527705083,7.18676699,154.16,154.07,10.2575746]
["bitfinex","SOLUSD",1762527705251,10.2575746,154.15,154.08,10.2575746]
["bitfinex","SOLUSD",1762527705458,10.2575746,154.14,154.08,10.2575746]
["bitfinex","SOLUSD",1762527705768,0.81100369,154.13,154.04,10.2575746]
["bitfinex","SOLUSD",1762527705966,10.2575746,154.11,154.05,10.2575746]
["bitfinex","SOLUSD",1762527706163,0.81089847,154.15,154.08,9.78882769]
["bitfinex","SOLUSD",1762527706364,16.91391024,154.19,154.12,10.2575746]
["bitfinex","SOLUSD",1762527706558,10.2575746,154.17,154.1,20.592]
["bitfinex","SOLUSD",1762527706918,10.2575746,154.18,154.1,20.592]
["bitfinex","SOLUSD",1762527707182,10.2575746,154.18,154.12,10.2575746]
["bitfinex","SOLUSD",1762527707478,10.2575746,154.18,153.95,51.99999999]
["bitfinex","SOLUSD",1762527707479,10.2575746,154.13,153.95,51.99999999]
["bitfinex","SOLUSD",1762527707691,10.2575746,154.1,154.02,0.7]
["bitfinex","SOLUSD",1762527707854,10.2575746,154.09,153.96,7.19519355]
["bitfinex","SOLUSD",1762527708055,0.71,154.11,154.04,10.2575746]
["bitfinex","SOLUSD",1762527708374,29.092,154.13,154.07,10.2575746]
["bitfinex","SOLUSD",1762527708375,10.2575746,154.13,154.07,10.2575746]
["bitfinex","SOLUSD",1762527708552,6.48855656,154.12,154.07,10.2575746]
["bitfinex","SOLUSD",1762527708864,10.2575746,154.11,154.05,20.592]
["bitfinex","SOLUSD",1762527709065,10.2575746,154.1,154.05,20.592]
["bitfinex","SOLUSD",1762527709260,10.2575746,154.11,154.05,30.8495746]
["bitfinex","SOLUSD",1762527709576,17.45613116,154.12,154.06,10.2575746]
["bitfinex","SOLUSD",1762527709773,33.67725755,154.12,154.05,30.8495746]
["bitfinex","SOLUSD",1762527710172,0.71,154.12,154.06,20.04640229]
["bitfinex","SOLUSD",1762527710380,29.62583007,154.14,154.08,9.03383007]
["bitfinex","SOLUSD",1762527710583,20.592,154.14,154.08,9.03383007]
["bitfinex","SOLUSD",1762527710795,53.04253094,154.14,154.06,10.48882769]
["bitfinex","SOLUSD",1762527711097,36.82350928,154.14,154.07,9.03383007]
["bitfinex","SOLUSD",1762527711397,9.03383007,154.11,154.05,20.592]
["bitfinex","SOLUSD",1762527711691,9.03383007,154.1,154.05,20.592]
["bitfinex","SOLUSD",1762527712069,0.71,154.1,154.05,20.592]
["bitfinex","SOLUSD",1762527712266,6.48874449,154.12,154.05,29.62583007]
["bitfinex","SOLUSD",1762527712486,9.03383007,154.11,154.05,29.62583007]
["bitfinex","SOLUSD",1762527712685,16.23198869,154.13,154.06,9.03383007]
["bitfinex","SOLUSD",1762527712887,0.71,154.22,154.12,9.03383007]
["bitfinex","SOLUSD",1762527713064,0.71,154.22,154.11,20.592]
["bitfinex","SOLUSD",1762527713262,9.74383007,154.22,154.16,9.03383007]
["bitfinex","SOLUSD",1762527713483,9.03383007,154.19,154.11,20.592]
["bitfinex","SOLUSD",1762527713794,96.02511018,154.23,154.11,29.62583007]
["bitfinex","SOLUSD",1762527713795,20.592,154.2,154.11,29.62583007]
["bitfinex","SOLUSD",1762527714096,9.03383007,154.14,154.07,29.62583007]
["bitfinex","SOLUSD",1762527714302,31.74193361,154.13,154.07,20.592]
["bitfinex","SOLUSD",1762527714461,22.70810354,154.13,154.05,9.03383007]
["bitfinex","SOLUSD",1762527714669,9.03383007,154.12,154.06,20.592]
["bitfinex","SOLUSD",1762527714891,9.03383007,154.12,154.04,9.78882769]
["bitfinex","SOLUSD",1762527715075,9.03383007,154.12,154.05,39.41465776]
["bitfinex","SOLUSD",1762527715278,0.71,154.18,154.09,9.78882769]
["bitfinex","SOLUSD",1762527715477,0.71,154.18,154.08,20.592]
["bitfinex","SOLUSD",1762527715478,9.03383007,154.19,154.13,9.03383007]
["bitfinex","SOLUSD",1762527715692,0.71,154.23,154.16,9.03383007]
["bitfinex","SOLUSD",1762527715875,9.74383007,154.22,154.16,9.03383007]
["bitfinex","SOLUSD",1762527716078,9.03383007,154.21,154.15,9.03383007]
["bitfinex","SOLUSD",1762527716278,0.71,154.23,154.18,9.03383007]
["bitfinex","SOLUSD",1762527716466,0.71,154.26,154.21,9.03383007]
["bitfinex","SOLUSD",1762527716670,0.71,154.26,154.22,9.03383007]
["bitfinex","SOLUSD",1762527717293,29.62583007,154.25,154.18,0.7]
["bitfinex","SOLUSD",1762527717600,29.62583007,154.25,154.19,9.03383007]
["bitfinex","SOLUSD",1762527717968,29.62583007,154.25,154.18,9.03383007]
["bitfinex","SOLUSD",1762527717969,9.74383007,154.24,154.18,9.03383007]
["bitfinex","SOLUSD",1762527718191,22.69338001,154.23,154.18,9.03383007]
["bitfinex","SOLUSD",1762527718398,9.03383007,154.21,154.16,20.592]
["bitfinex","SOLUSD",1762527718600,9.03383007,154.21,154.16,29.62583007]
["bitfinex","SOLUSD",1762527718802,0.71,154.21,154.16,29.62583007]
["bitfinex","SOLUSD",1762527719098,9.03383007,154.22,154.16,29.62583007]
["bitfinex","SOLUSD",1762527719397,0.81026771,154.27,154.21,9.03383007]
["bitfinex","SOLUSD",1762527719398,7.19215063,154.27,154.21,9.03383007]
["bitfinex","SOLUSD",1762527719575,9.03383007,154.3,154.21,20.592]
["bitfinex","SOLUSD",1762527719912,9.03383007,154.29,154.24,9.03383007]
["bitfinex","SOLUSD",1762527720072,9.03383007,154.28,154.22,9.03383007]
["bitfinex","SOLUSD",1762527720272,9.03383007,154.28,154.2,20.592]
["bitfinex","SOLUSD",1762527720273,15.51597176,154.27,154.2,20.592]
["bitfinex","SOLUSD",1762527720466,6.48056984,154.31,154.25,9.03383007]
["bitfinex","SOLUSD",1762527720680,9.03383007,154.28,154.18,0.7]
["bitfinex","SOLUSD",1762527720885,9.03383007,154.27,154.22,9.03383007]
["bitfinex","SOLUSD",1762527721084,9.03383007,154.23,154.18,9.03383007]
["bitfinex","SOLUSD",1762527721397,9.03383007,154.23,154.17,20.592]
["bitfinex","SOLUSD",1762527721398,9.03383007,154.29,154.22,9.03383007]
["bitfinex","SOLUSD",1762527721595,31.71555343,154.31,154.26,9.03383007]
["bitfinex","SOLUSD",1762527721784,22.68172336,154.31,154.25,9.03383007]
["bitfinex","SOLUSD",1762527722093,9.03383007,154.29,154.23,9.03383007]
["bitfinex","SOLUSD",1762527722402,9.03383007,154.27,154.21,0.7]
["bitfinex","SOLUSD",1762527722701,9.03383007,154.25,154.2,9.03383007]
["bitfinex","SOLUSD",1762527722888,1.52026771,154.27,154.18,9.03383007]
["bitfinex","SOLUSD",1762527723079,9.03383007,154.24,154.18,9.03383007]
["bitfinex","SOLUSD",1762527723286,6.48172154,154.28,154.21,9.03383007]
["bitfinex","SOLUSD",1762527723604,9.03383007,154.27,154.22,9.03383007]
["bitfinex","SOLUSD",1762527723792,32.42985547,154.28,154.22,9.03383007]
["bitfinex","SOLUSD",1762527724098,9.03383007,154.27,154.2,9.78882769]
["bitfinex","SOLUSD",1762527724394,6.48298217,154.25,154.21,9.03383007]
["bitfinex","SOLUSD",1762527724583,15.51645528,154.26,154.21,9.03383007]
["bitfinex","SOLUSD",1762527724784,16.22645528,154.26,154.21,9.03383007]
["bitfinex","SOLUSD",1762527724999,23.39902998,154.26,154.21,9.03383007]
["bitfinex","SOLUSD",1762527725201,9.03383007,154.23,154.15,0.7]
["bitfinex","SOLUSD",1762527725376,9.03383007,154.21,154.15,9.03383007]
["bitfinex","SOLUSD",1762527725706,9.03383007,154.25,154.19,9.03383007]
["bitfinex","SOLUSD",1762527725903,9.03383007,154.26,154.2,9.03383007]
["bitfinex","SOLUSD",1762527726077,18.28882769,154.29,154.23,9.03383007]
["bitfinex","SOLUSD",1762527726078,9.03383007,154.29,154.23,9.03383007]
["bitfinex","SOLUSD",1762527726416,5.91006985,154.26,154.2,20.592]
["bitfinex","SOLUSD",1762527726701,5.91006985,154.26,154.19,20.592]
["bitfinex","SOLUSD",1762527726914,6.62006985,154.27,154.21,5.91006985]
["bitfinex","SOLUSD",1762527727214,7.18944684,154.34,154.26,5.91006985]
["bitfinex","SOLUSD",1762527727418,6.62006985,154.33,154.27,5.91006985]
["bitfinex","SOLUSD",1762527727580,0.71,154.33,154.28,5.91006985]
["bitfinex","SOLUSD",1762527728278,6.48004147,154.32,154.27,5.91006985]
["bitfinex","SOLUSD",1762527728605,20.592,154.32,154.26,5.91006985]
["bitfinex","SOLUSD",1762527728909,50.0,154.46,154.26,5.91006985]
["bitfinex","SOLUSD",1762527728910,0.2,154.38,154.32,20.592]
["bitfinex","SOLUSD",1762527729222,0.2,154.38,154.35,5.91006985]
["bitfinex","SOLUSD",1762527729501,6.67752299,154.38,154.37,5.91006985]
["bitfinex","SOLUSD",1762527729701,0.2,154.38,154.37,5.91006985]
["bitfinex","SOLUSD",1762527729908,6.6776007,154.38,154.34,21.292]
["bitfinex","SOLUSD",1762527730106,0.2,154.38,154.37,5.91006985]
["bitfinex","SOLUSD",1762527730480,0.2,154.38,154.37,16.39889754]
["bitfinex","SOLUSD",1762527730686,0.2,154.38,154.37,27.20206985]
["bitfinex","SOLUSD",1762527730894,0.2,154.38,154.34,9.78882769]
["bitfinex","SOLUSD",1762527731103,6.67765685,154.38,154.35,5.91006985]
["bitfinex","SOLUSD",1762527731293,6.67765685,154.38,154.33,5.91006985]
["bitfinex","SOLUSD",1762527731294,0.71,154.37,154.33,5.91006985]
["bitfinex","SOLUSD",1762527731487,5.91006985,154.35,154.31,20.592]
["bitfinex","SOLUSD",1762527731688,5.91006985,154.33,154.27,5.91006985]
["bitfinex","SOLUSD",1762527731899,5.91006985,154.34,154.27,5.91006985]
["bitfinex","SOLUSD",1762527732098,0.2,154.38,154.31,5.91006985]
["bitfinex","SOLUSD",1762527732290,0.2,154.38,154.34,5.91006985]
["bitfinex","SOLUSD",1762527732480,0.2,154.38,154.37,5.91006985]
["bitfinex","SOLUSD",1762527732992,0.2,154.38,154.37,6.61006985]
["bitfinex","SOLUSD",1762527733194,0.2,154.38,154.35,20.592]
["bitfinex","SOLUSD",1762527733510,7.38752299,154.38,154.33,5.91006985]
["bitfinex","SOLUSD",1762527733713,7.38752299,154.38,154.31,5.91006985]
["bitfinex","SOLUSD",1762527733714,29.49140032,154.38,154.31,5.91006985]
["bitfinex","SOLUSD",1762527733902,5.91006985,154.36,154.3,27.20206985]
["bitfinex","SOLUSD",1762527734217,0.2,154.38,154.32,15.69889754]
["bitfinex","SOLUSD",1762527734518,28.78141105,154.38,154.32,20.592]
["bitfinex","SOLUSD",1762527734683,22.8713412,154.38,154.32,26.50206985]
["bitfinex","SOLUSD",1762527734886,5.91006985,154.35,154.3,20.592]
["bitfinex","SOLUSD",1762527735085,5.91006985,154.35,154.27,0.7]
["bitfinex","SOLUSD",1762527735086,5.91006985,154.34,154.28,9.78882769]
["bitfinex","SOLUSD",1762527735301,5.91006985,154.36,154.29,5.91006985]
["bitfinex","SOLUSD",1762527735894,6.11006985,154.38,154.31,5.91006985]
["bitfinex","SOLUSD",1762527736102,5.91006985,154.37,154.31,5.91006985]
["bitfinex","SOLUSD",1762527736414,5.91006985,154.35,154.3,20.592]
["bitfinex","SOLUSD",1762527736611,5.91006985,154.35,154.28,5.91006985]
["bitfinex","SOLUSD",1762527736815,23.38426794,154.36,154.28,5.91006985]
["bitfinex","SOLUSD",1762527737000,5.91006985,154.35,154.28,5.91006985]
["bitfinex","SOLUSD",1762527737609,29.29433779,154.36,154.29,5.91006985]
["bitfinex","SOLUSD",1762527737813,29.29433779,154.36,154.3,5.91006985]
["bitfinex","SOLUSD",1762527737814,6.47836227,154.36,154.3,5.91006985]
["bitfinex","SOLUSD",1762527737987,22.30416521,154.38,154.31,5.91006985]
["bitfinex","SOLUSD",1762527738195,0.2,154.38,154.37,5.91006985]
["bitfinex","SOLUSD",1762527738397,0.2,154.38,154.34,9.78882769]
["bitfinex","SOLUSD",1762527738592,0.2,154.38,154.35,5.91006985]
["bitfinex","SOLUSD",1762527738787,6.67755229,154.38,154.33,26.50206985]
["bitfinex","SOLUSD",1762527739006,0.2,154.38,154.36,5.91006985]
["bitfinex","SOLUSD",1762527739192,0.2,154.38,154.36,6.63006985]
["bitfinex","SOLUSD",1762527739388,0.2,154.38,154.37,6.63006985]
["bitfinex","SOLUSD",1762527739711,0.2,154.38,154.37,16.41889754]
["bitfinex","SOLUSD",1762527740414,0.2,154.43,154.41,6.47626449]
["bitfinex","SOLUSD",1762527740724,0.2,154.43,154.4,20.592]
["bitfinex","SOLUSD",1762527740913,6.67552427,154.43,154.39,20.592]
["bitfinex","SOLUSD",1762527741116,0.2,154.43,154.41,5.91006985]
["bitfinex","SOLUSD",1762527741317,0.2,154.43,154.42,5.91006985]
["bitfinex","SOLUSD",1762527742120,6.67542575,154.43,154.36,0.72]
["bitfinex","SOLUSD",1762527742312,29.47405999,154.43,154.37,20.592]
["bitfinex","SOLUSD",1762527742511,0.9,154.43,154.38,5.91006985]
["bitfinex","SOLUSD",1762527742717,0.2,154.43,154.39,20.592]
["bitfinex","SOLUSD",1762527743025,0.2,154.43,154.41,5.91006985]
["bitfinex","SOLUSD",1762527743225,6.67569282,154.43,154.41,5.91006985]
["bitfinex","SOLUSD",1762527743411,6.67569282,154.43,154.4,5.91006985]
["bitfinex","SOLUSD",1762527743726,0.7,154.42,154.37,20.592]
["bitfinex","SOLUSD",1762527743940,5.91006985,154.41,154.35,5.91006985]
["bitfinex","SOLUSD",1762527744098,5.91006985,154.38,154.27,0.72]
["bitfinex","SOLUSD",1762527744302,20.592,154.4,154.3,5.91006985]
["bitfinex","SOLUSD",1762527744513,5.91006985,154.36,154.3,5.91006985]
["bitfinex","SOLUSD",1762527744708,5.91006985,154.37,154.31,5.91006985]
["bitfinex","SOLUSD",1762527744907,0.7,154.38,154.31,5.91006985]
["bitfinex","SOLUSD",1762527745217,5.91006985,154.37,154.31,5.91006985]
["bitfinex","SOLUSD",1762527745521,5.91006985,154.41,154.35,5.91006985]
["bitfinex","SOLUSD",1762527745905,0.7,154.41,154.36,5.91006985]
["bitfinex","SOLUSD",1762527746116,6.61006985,154.41,154.36,5.91006985]
["bitfinex","SOLUSD",1762527746313,5.91006985,154.4,154.34,5.91006985]
["bitfinex","SOLUSD",1762527746507,6.47648088,154.41,154.37,5.91006985]
["bitfinex","SOLUSD",1762527746719,0.9,154.43,154.38,5.91006985]
["bitfinex","SOLUSD",1762527746938,0.2,154.43,154.38,0.72]
["bitfinex","SOLUSD",1762527747110,0.7,154.42,154.38,5.91006985]
["bitfinex","SOLUSD",1762527747311,0.2,154.43,154.41,5.91006985]
["bitfinex","SOLUSD",1762527747502,0.2,154.49,154.42,15.69889754]
["bitfinex","SOLUSD",1762527747835,0.2,154.49,154.48,5.91006985]
["bitfinex","SOLUSD",1762527748413,0.7,154.62,154.58,5.91006985]
["bitfinex","SOLUSD",1762527748723,5.91006985,154.64,154.59,5.91006985]
["bitfinex","SOLUSD",1762527748942,0.80806774,154.69,154.61,5.91006985]
["bitfinex","SOLUSD",1762527749099,0.80806774,154.69,154.62,5.91006985]
["bitfinex","SOLUSD",1762527749100,5.91006985,154.68,154.62,5.91006985]
["bitfinex","SOLUSD",1762527749296,6.61006985,154.69,154.56,0.72]
["bitfinex","SOLUSD",1762527749524,6.61006985,154.69,154.64,5.91006985]
["bitfinex","SOLUSD",1762527749732,0.7,154.69,154.64,5.91006985]
["bitfinex","SOLUSD",1762527750036,0.7,154.68,154.56,21.312]
["bitfinex","SOLUSD",1762527750196,5.91006985,154.65,154.59,5.91006985]
["bitfinex","SOLUSD",1762527750514,0.7,154.68,154.62,8.97415625]
["bitfinex","SOLUSD",1762527750833,0.7,154.68,154.63,8.97415625]
["bitfinex","SOLUSD",1762527751043,7.16510417,154.68,154.63,8.97415625]
["bitfinex","SOLUSD",1762527751329,0.7,154.68,154.63,8.97415625]
["bitfinex","SOLUSD",1762527751519,0.7,154.67,154.63,8.97415625]
["bitfinex","SOLUSD",1762527751948,0.7,154.67,154.62,8.97415625]
["bitfinex","SOLUSD",1762527752113,8.97415625,154.7,154.64,8.97415625]
["bitfinex","SOLUSD",1762527752298,0.7,154.7,154.65,8.97415625]
["bitfinex","SOLUSD",1762527752499,15.43744409,154.73,154.65,6.46615007]
["bitfinex","SOLUSD",1762527752711,23.32046485,154.73,154.64,20.592]
["bitfinex","SOLUSD",1762527752902,0.7,154.72,154.66,8.97415625]
["bitfinex","SOLUSD",1762527753533,0.7,154.72,154.68,8.97415625]
["bitfinex","SOLUSD",1762527753919,0.7,154.72,154.69,8.97415625]
["bitfinex","SOLUSD",1762527754238,0.7,154.76,154.71,8.97415625]
["bitfinex","SOLUSD",1762527754538,6.46203554,154.75,154.71,8.97415625]
["bitfinex","SOLUSD",1762527754736,22.61712439,154.75,154.7,8.97415625]
["bitfinex","SOLUSD",1762527754908,0.7,154.74,154.69,8.97415625]
["bitfinex","SOLUSD",1762527755102,0.7,154.74,154.7,8.97415625]
["bitfinex","SOLUSD",1762527755303,0.7,154.77,154.66,10.50882769]
["bitfinex","SOLUSD",1762527755508,0.7,154.8,154.76,8.97415625]
["bitfinex","SOLUSD",1762527756028,8.97415625,154.79,154.7,20.592]
["bitfinex","SOLUSD",1762527756232,0.7,154.8,154.73,8.97415625]
["bitfinex","SOLUSD",1762527756432,6.46078304,154.78,154.74,8.97415625]
["bitfinex","SOLUSD",1762527756809,0.7,154.77,154.74,8.97415625]
["bitfinex","SOLUSD",1762527757006,0.7,154.77,154.7,20.592]
["bitfinex","SOLUSD",1762527757007,9.67415625,154.77,154.7,8.97415625]
["bitfinex","SOLUSD",1762527757314,6.46078304,154.78,154.69,0.72]
["bitfinex","SOLUSD",1762527757511,0.7,154.78,154.74,8.97415625]
["bitfinex","SOLUSD",1762527757711,41.00860001,154.84,154.77,20.592]
["bitfinex","SOLUSD",1762527757914,6.45782392,154.86,154.8,8.97415625]
["bitfinex","SOLUSD",1762527758118,0.2,154.96,154.84,8.97415625]
["bitfinex","SOLUSD",1762527758119,32.06406389,154.92,154.84,8.97415625]
["bitfinex","SOLUSD",1762527758328,32.96769067,154.88,154.82,8.97415625]
["bitfinex","SOLUSD",1762527758540,64.44127252,154.87,154.8,8.97415625]
["bitfinex","SOLUSD",1762527758738,32.86751662,154.87,154.81,8.97415625]
["bitfinex","SOLUSD",1762527758915,33.56751662,154.87,154.82,8.97415625]
["bitfinex","SOLUSD",1762527759323,0.7,154.86,154.81,8.97415625]
["bitfinex","SOLUSD",1762527759506,0.7,154.86,154.79,20.592]
["bitfinex","SOLUSD",1762527759507,0.7,154.86,154.82,8.97415625]
["bitfinex","SOLUSD",1762527759707,0.7,154.86,154.81,8.97415625]
["bitfinex","SOLUSD",1762527760534,31.5766748,154.85,154.78,8.97415625]
["bitfinex","SOLUSD",1762527760734,31.5766748,154.85,154.74,20.592]
["bitfinex","SOLUSD",1762527760735,32.86751662,154.87,154.83,8.97415625]
["bitfinex","SOLUSD",1762527761117,33.52751662,154.87,154.83,8.97415625]
["bitfinex","SOLUSD",1762527761330,39.14180051,154.9,154.85,8.97415625]
["bitfinex","SOLUSD",1762527761643,33.08056045,154.89,154.85,8.97415625]
["bitfinex","SOLUSD",1762527761813,0.66,154.94,154.88,8.97415625]
["bitfinex","SOLUSD",1762527762606,7.11424932,154.94,154.85,20.592]
["bitfinex","SOLUSD",1762527762823,23.24952749,154.94,154.87,8.97415625]
["bitfinex","SOLUSD",1762527763041,9.63415625,154.93,154.84,20.592]
["bitfinex","SOLUSD",1762527763204,8.97415625,154.92,154.85,8.97415625]
["bitfinex","SOLUSD",1762527763537,8.97415625,154.86,154.72,0.72]
["bitfinex","SOLUSD",1762527763735,8.46,154.86,154.78,8.97415625]
["bitfinex","SOLUSD",1762527763940,0.66,154.85,154.75,20.592]
["bitfinex","SOLUSD",1762527764121,8.97415625,154.8,154.69,0.72]
["bitfinex","SOLUSD",1762527764434,22.61712439,154.75,154.69,8.97415625]
["bitfinex","SOLUSD",1762527764807,9.63415625,154.74,154.67,8.97415625]
["bitfinex","SOLUSD",1762527765003,8.97415625,154.73,154.66,8.97415625]
["bitfinex","SOLUSD",1762527765208,0.66,154.73,154.65,8.97415625]
["bitfinex","SOLUSD",1762527765419,9.63415625,154.72,154.63,20.592]
["bitfinex","SOLUSD",1762527765623,8.97415625,154.7,154.63,8.97415625]
["bitfinex","SOLUSD",1762527765934,8.97415625,154.7,154.64,8.97415625]
["bitfinex","SOLUSD",1762527766127,9.64415625,154.69,154.62,8.97415625]
["bitfinex","SOLUSD",1762527766324,0.67,154.73,154.66,8.97415625]
["bitfinex","SOLUSD",1762527766525,6.46328852,154.72,154.68,8.97415625]
["bitfinex","SOLUSD",1762527766717,0.67,154.73,154.64,6.46657226]
["bitfinex","SOLUSD",1762527766718,0.67,154.73,154.69,8.97415625]
["bitfinex","SOLUSD",1762527766916,6.46128624,154.77,154.71,8.97415625]
["bitfinex","SOLUSD",1762527767119,8.97415625,154.75,154.67,20.592]
["bitfinex","SOLUSD",1762527767419,0.71,154.76,154.69,8.97415625]
["bitfinex","SOLUSD",1762527767620,0.71,154.76,154.67,20.592]
["bitfinex","SOLUSD",1762527767621,0.71,154.76,154.71,8.97415625]
["bitfinex","SOLUSD",1762527767818,0.71,154.76,154.72,8.97415625]
["bitfinex","SOLUSD",1762527768419,9.68415625,154.8,154.73,8.97415625]
["bitfinex","SOLUSD",1762527768619,0.71,154.83,154.78,8.97415625]
["bitfinex","SOLUSD",1762527768820,0.71,154.82,154.78,8.97415625]
["bitfinex","SOLUSD",1762527769214,8.97415625,154.86,154.8,8.97415625]
["bitfinex","SOLUSD",1762527769414,0.71,154.87,154.82,8.97415625]
["bitfinex","SOLUSD",1762527769615,0.71,154.87,154.8,8.97415625]
["bitfinex","SOLUSD",1762527769913,9.68415625,154.87,154.8,8.97415625]
["bitfinex","SOLUSD",1762527770112,0.71,154.87,154.8,8.97415625]
["bitfinex","SOLUSD",1762527770341,0.71,154.86,154.8,8.97415625]
["bitfinex","SOLUSD",1762527770526,0.71,154.86,154.81,8.97415625]
["bitfinex","SOLUSD",1762527770712,0.80697224,154.9,154.83,8.97415625]
["bitfinex","SOLUSD",1762527770912,8.97415625,154.91,154.85,8.97415625]
["bitfinex","SOLUSD",1762527771245,23.39917375,154.92,154.79,0.72]
["bitfinex","SOLUSD",1762527771445,8.97415625,154.87,154.81,8.97415625]
["bitfinex","SOLUSD",1762527771625,9.68415625,154.87,154.81,8.97415625]
["bitfinex","SOLUSD",1762527771978,8.97415625,154.84,154.75,0.72]
["bitfinex","SOLUSD",1762527772113,8.97415625,154.82,154.69,16.25336967]
["bitfinex","SOLUSD",1762527772310,0.71,154.86,154.77,9.2236658]
["bitfinex","SOLUSD",1762527772311,9.2236658,154.83,154.77,9.2236658]
["bitfinex","SOLUSD",1762527772537,9.2236658,154.81,154.75,9.2236658]
["bitfinex","SOLUSD",1762527773040,0.71,154.8,154.72,9.2236658]
["bitfinex","SOLUSD",1762527773229,9.2236658,154.78,154.72,9.2236658]
["bitfinex","SOLUSD",1762527773424,0.71,154.8,154.74,9.2236658]
["bitfinex","SOLUSD",1762527773623,0.71,154.8,154.76,9.2236658]
["bitfinex","SOLUSD",1762527773832,0.71,154.8,154.74,9.2236658]
["bitfinex","SOLUSD",1762527774344,0.71,154.81,154.76,9.2236658]
["bitfinex","SOLUSD",1762527774543,6.45994832,154.8,154.72,10.50882769]
["bitfinex","SOLUSD",1762527774718,6.45994832,154.8,154.75,9.2236658]
["bitfinex","SOLUSD",1762527774918,22.60981912,154.8,154.66,59.2236658]
["bitfinex","SOLUSD",1762527775215,9.2236658,154.78,154.71,9.2236658]
["bitfinex","SOLUSD",1762527775616,9.2236658,154.76,154.69,9.2236658]
["bitfinex","SOLUSD",1762527775815,21.302,154.77,154.67,9.2236658]
["bitfinex","SOLUSD",1762527776042,9.2236658,154.74,154.68,9.2236658]
["bitfinex","SOLUSD",1762527776413,10.19907433,154.75,154.68,10.19907433]
["bitfinex","SOLUSD",1762527776615,22.618586,154.74,154.68,10.19907433]
["bitfinex","SOLUSD",1762527776819,22.618586,154.74,154.66,10.19907433]
["bitfinex","SOLUSD",1762527776820,10.19907433,154.73,154.66,10.19907433]
["bitfinex","SOLUSD",1762527777136,21.39965006,154.77,154.69,10.19907433]
["bitfinex","SOLUSD",1762527777347,0.71,154.81,154.74,10.19907433]
["bitfinex","SOLUSD",1762527777518,10.90907433,154.87,154.8,10.19907433]
["bitfinex","SOLUSD",1762527777724,0.71,154.86,154.81,10.19907433]
["bitfinex","SOLUSD",1762527778042,0.71,154.86,154.82,10.19907433]
["bitfinex","SOLUSD",1762527778470,0.71,154.86,154.81,10.19907433]
["bitfinex","SOLUSD",1762527778760,17.36655693,154.86,154.8,10.19907433]
["bitfinex","SOLUSD",1762527778959,17.36655693,154.86,154.79,10.19907433]
["bitfinex","SOLUSD",1762527778960,10.19907433,154.85,154.79,10.19907433]
["bitfinex","SOLUSD",1762527779161,0.71,154.84,154.79,10.19907433]
["bitfinex","SOLUSD",1762527779754,10.90907433,154.84,154.78,10.19907433]
["bitfinex","SOLUSD",1762527780363,10.19907433,154.79,154.63,1.99999999]
["bitfinex","SOLUSD",1762527780567,10.19907433,154.79,154.67,10.19907433]
["bitfinex","SOLUSD",1762527780568,10.19907433,154.74,154.67,10.19907433]
["bitfinex","SOLUSD",1762527780756,22.61712439,154.75,154.61,0.72]
["bitfinex","SOLUSD",1762527780757,10.19907433,154.73,154.66,10.19907433]
["bitfinex","SOLUSD",1762527780957,0.71,154.73,154.67,10.19907433]
["bitfinex","SOLUSD",1762527781146,0.71,154.73,154.69,10.19907433]
["bitfinex","SOLUSD",1762527781352,10.19907433,154.71,154.6,6.46824518]
["bitfinex","SOLUSD",1762527781564,10.19907433,154.7,154.63,10.19907433]
["bitfinex","SOLUSD",1762527781760,10.19907433,154.69,154.62,10.19907433]
["bitfinex","SOLUSD",1762527782002,10.19907433,154.67,154.59,20.592]
["bitfinex","SOLUSD",1762527782147,0.71,154.71,154.64,10.19907433]
["bitfinex","SOLUSD",1762527782480,50.0,154.87,154.59,21.312]
["bitfinex","SOLUSD",1762527782481,0.71,154.8,154.71,20.592]
["bitfinex","SOLUSD",1762527782651,17.36785838,154.83,154.76,10.19907433]
["bitfinex","SOLUSD",1762527782975,0.71,154.86,154.8,10.19907433]
["bitfinex","SOLUSD",1762527783269,10.19907433,154.85,154.78,10.19907433]
["bitfinex","SOLUSD",1762527783472,0.71,154.84,154.75,21.312]
["bitfinex","SOLUSD",1762527783772,0.71,154.84,154.75,30.79107433]
["bitfinex","SOLUSD",1762527783773,10.19907433,154.83,154.75,30.79107433]
["bitfinex","SOLUSD",1762527783984,10.19907433,154.79,154.71,10.19907433]
["bitfinex","SOLUSD",1762527784144,0.80759788,154.78,154.59,50.0]
["bitfinex","SOLUSD",1762527784352,20.592,154.71,154.62,10.19907433]
["bitfinex","SOLUSD",1762527784649,20.592,154.71,154.58,0.72]
["bitfinex","SOLUSD",1762527784650,22.62882265,154.67,154.58,0.72]
["bitfinex","SOLUSD",1762527784867,33.53789698,154.67,154.58,0.72]
["bitfinex","SOLUSD",1762527785054,33.53789698,154.67,154.6,10.19907433]
["bitfinex","SOLUSD",1762527785257,10.19907433,154.64,154.54,0.72]
["bitfinex","SOLUSD",1762527785457,10.19907433,154.65,154.58,10.19907433]
["bitfinex","SOLUSD",1762527785870,0.71,154.65,154.57,10.19907433]
["bitfinex","SOLUSD",1762527786070,0.71,154.64,154.6,10.19907433]
["bitfinex","SOLUSD",1762527786297,10.19907433,154.63,154.55,10.19907433]
["bitfinex","SOLUSD",1762527786603,6.46746863,154.62,154.56,10.19907433]
["bitfinex","SOLUSD",1762527787101,7.17746863,154.62,154.56,10.19907433]
["bitfinex","SOLUSD",1762527787297,33.54521454,154.62,154.51,0.72]
["bitfinex","SOLUSD",1762527787465,0.71,154.62,154.56,10.19907433]
["bitfinex","SOLUSD",1762527787796,10.90907433,154.61,154.49,0.72]
["bitfinex","SOLUSD",1762527787996,10.90907433,154.61,154.53,10.19907433]
["bitfinex","SOLUSD",1762527788202,10.19907433,154.59,154.51,10.19907433]
["bitfinex","SOLUSD",1762527788670,6.46956071,154.57,154.51,10.19907433]
["bitfinex","SOLUSD",1762527788992,6.46956071,154.57,154.5,10.19907433]
["bitfinex","SOLUSD",1762527789298,10.90907433,154.56,154.49,10.19907433]
["bitfinex","SOLUSD",1762527789499,10.19907433,154.52,154.34,51.99999999]
["bitfinex","SOLUSD",1762527789682,10.19907433,154.49,154.37,0.72]
["bitfinex","SOLUSD",1762527789997,10.19907433,154.48,154.41,10.19907433]
["bitfinex","SOLUSD",1762527790184,10.19907433,154.48,154.34,6.47913153]
["bitfinex","SOLUSD",1762527790185,10.19907433,154.46,154.34,6.47913153]
["bitfinex","SOLUSD",1762527790389,10.90907433,154.47,154.39,10.19907433]
["bitfinex","SOLUSD",1762527790695,18.65907433,154.5,154.42,10.19907433]
["bitfinex","SOLUSD",1762527790896,0.71,154.52,154.47,10.19907433]
["bitfinex","SOLUSD",1762527791203,0.80874741,154.56,154.4,20.592]
["bitfinex","SOLUSD",1762527791204,0.71,154.56,154.48,20.592]
["bitfinex","SOLUSD",1762527791392,0.71,154.56,154.46,9.78882769]
["bitfinex","SOLUSD",1762527791393,10.90907433,154.56,154.49,10.19907433]
["bitfinex","SOLUSD",1762527791691,10.19907433,154.54,154.46,10.19907433]
["bitfinex","SOLUSD",1762527791895,10.90907433,154.55,154.47,10.19907433]
["bitfinex","SOLUSD",1762527792104,0.71,154.59,154.53,10.19907433]
["bitfinex","SOLUSD",1762527792289,10.19907433,154.62,154.55,10.19907433]
["bitfinex","SOLUSD",1762527792473,0.71,154.59,154.54,10.19907433]
["bitfinex","SOLUSD",1762527792797,0.71,154.59,154.51,20.592]
["bitfinex","SOLUSD",1762527792798,10.19907433,154.58,154.51,10.19907433]
["bitfinex","SOLUSD",1762527792986,10.19907433,154.58,154.5,10.19907433]
["bitfinex","SOLUSD",1762527793193,0.71,154.57,154.49,10.19907433]
["bitfinex","SOLUSD",1762527793375,10.19907433,154.55,154.47,10.19907433]
["bitfinex","SOLUSD",1762527793569,0.71,154.57,154.49,10.19907433]
["bitfinex","SOLUSD",1762527793878,0.71,154.57,154.47,10.19907433]
["bitfinex","SOLUSD",1762527793879,10.19907433,154.55,154.47,10.19907433]
["bitfinex","SOLUSD",1762527794078,10.19907433,154.54,154.46,10.19907433]
["bitfinex","SOLUSD",1762527794480,10.19907433,154.54,154.07,140.0]
["bitfinex","SOLUSD",1762527794481,0.71,154.53,154.45,10.19907433]
["bitfinex","SOLUSD",1762527794681,16.88842877,154.53,154.46,10.19907433]
["bitfinex","SOLUSD",1762527794886,6.47193651,154.52,154.46,10.19907433]
["bitfinex","SOLUSD",1762527795087,7.18193651,154.52,154.45,10.19907433]
["bitfinex","SOLUSD",1762527795266,0.71,154.52,154.47,10.19907433]
["bitfinex","SOLUSD",1762527795474,10.90907433,154.51,154.44,10.19907433]
["bitfinex","SOLUSD",1762527795679,10.19907433,154.48,154.38,0.72]
["bitfinex","SOLUSD",1762527795886,10.19907433,154.48,154.4,10.19907433]
["bitfinex","SOLUSD",1762527796073,8.46,154.5,154.43,10.19907433]
["bitfinex","SOLUSD",1762527796277,0.71,154.49,154.43,10.19907433]
["bitfinex","SOLUSD",1762527796584,10.90907433,154.49,154.42,10.19907433]
["bitfinex","SOLUSD",1762527796785,0.71,154.49,154.44,30.79107433]
["bitfinex","SOLUSD",1762527797021,6.47165415,154.52,154.46,10.19907433]
["bitfinex","SOLUSD",1762527797499,23.34078953,154.52,154.45,10.19907433]
["bitfinex","SOLUSD",1762527797677,0.69,154.52,154.47,10.19907433]
["bitfinex","SOLUSD",1762527797879,6.47139973,154.53,154.46,10.19907433]
["bitfinex","SOLUSD",1762527798178,0.69,154.51,154.44,30.79107433]
["bitfinex","SOLUSD",1762527798490,10.19907433,154.49,154.42,10.19907433]
["bitfinex","SOLUSD",1762527798704,22.65812131,154.47,154.33,16.29880725]
["bitfinex","SOLUSD",1762527798868,6.47374894,154.47,154.4,10.19907433]
["bitfinex","SOLUSD",1762527799198,0.69,154.47,154.43,10.19907433]
["bitfinex","SOLUSD",1762527799399,0.69,154.51,154.44,10.19907433]
["bitfinex","SOLUSD",1762527799600,7.16262459,154.5,154.41,20.592]
["bitfinex","SOLUSD",1762527799774,7.16262459,154.5,154.45,10.19907433]
["bitfinex","SOLUSD",1762527799975,0.69,154.49,154.43,10.19907433]
["bitfinex","SOLUSD",1762527800193,0.69,154.49,154.39,21.302]
["bitfinex","SOLUSD",1762527800390,10.88907433,154.49,154.41,10.19907433]
["bitfinex","SOLUSD",1762527800800,10.19907433,154.47,154.36,10.49882769]
["bitfinex","SOLUSD",1762527801002,31.80665458,154.48,154.35,9.78882769]
["bitfinex","SOLUSD",1762527801176,0.69,154.47,154.39,10.19907433]
["bitfinex","SOLUSD",1762527801379,10.88907433,154.47,154.4,10.19907433]
["bitfinex","SOLUSD",1762527801572,0.69,154.47,154.42,10.19907433]
["bitfinex","SOLUSD",1762527801906,10.19907433,154.45,154.32,0.71]
["bitfinex","SOLUSD",1762527802072,10.19907433,154.45,154.34,10.19907433]
["bitfinex","SOLUSD",1762527802073,10.19907433,154.43,154.34,10.19907433]
["bitfinex","SOLUSD",1762527802272,20.592,154.41,154.33,10.29907433]
["bitfinex","SOLUSD",1762527802470,10.88907433,154.44,154.37,10.19907433]
["bitfinex","SOLUSD",1762527802686,6.47416806,154.46,154.4,10.19907433]
["bitfinex","SOLUSD",1762527803002,7.16416806,154.46,154.36,27.07034854]
["bitfinex","SOLUSD",1762527803198,0.69,154.46,154.39,10.19907433]
["bitfinex","SOLUSD",1762527803402,0.69,154.5,154.44,10.19907433]
["bitfinex","SOLUSD",1762527803574,18.65907433,154.52,154.4,30.38082769]
["bitfinex","SOLUSD",1762527803776,7.15956071,154.57,154.48,10.19907433]
["bitfinex","SOLUSD",1762527804081,0.69,154.56,154.48,10.19907433]
["bitfinex","SOLUSD",1762527804283,0.69,154.56,154.45,10.19907433]
["bitfinex","SOLUSD",1762527804284,10.59762743,154.55,154.45,10.19907433]
["bitfinex","SOLUSD",1762527804591,10.88907433,154.56,154.48,10.19907433]
["bitfinex","SOLUSD",1762527804784,6.47039792,154.55,154.48,10.19907433]
["bitfinex","SOLUSD",1762527805110,7.16039792,154.55,154.5,10.19907433]
["bitfinex","SOLUSD",1762527805274,10.19907433,154.59,154.47,21.302]
["bitfinex","SOLUSD",1762527805479,0.69,154.57,154.48,0.71]
["bitfinex","SOLUSD",1762527805696,0.69,154.57,154.52,10.19907433]
["bitfinex","SOLUSD",1762527805876,6.46798066,154.61,154.55,10.19907433]
["bitfinex","SOLUSD",1762527806193,0.80853816,154.6,154.5,10.19907433]
["bitfinex","SOLUSD",1762527806395,10.19907433,154.56,154.48,10.19907433]
["bitfinex","SOLUSD",1762527806580,10.88907433,154.59,154.51,10.19907433]
["bitfinex","SOLUSD",1762527806776,0.69,154.59,154.53,10.19907433]
["bitfinex","SOLUSD",1762527807081,0.69,154.58,154.52,10.19907433]
["bitfinex","SOLUSD",1762527807380,0.69,154.58,154.48,7.18328009]
["bitfinex","SOLUSD",1762527807578,7.15834361,154.6,154.53,10.19907433]
["bitfinex","SOLUSD",1762527807781,7.15834361,154.6,154.54,10.19907433]
["bitfinex","SOLUSD",1762527807986,16.16830667,154.63,154.55,10.19907433]
["bitfinex","SOLUSD",1762527807987,26.3669328,154.63,154.55,10.19907433]
["bitfinex","SOLUSD",1762527808195,0.69,154.64,154.58,10.19907433]
["bitfinex","SOLUSD",1762527808388,23.32324847,154.64,154.58,10.19907433]
["bitfinex","SOLUSD",1762527808597,23.32324847,154.64,154.53,20.592]
["bitfinex","SOLUSD",1762527808775,10.19907433,154.61,154.52,20.592]
["bitfinex","SOLUSD",1762527808980,10.19907433,154.61,154.54,10.19907433]
["bitfinex","SOLUSD",1762527809206,0.69,154.6,154.53,10.19907433]
["bitfinex","SOLUSD",1762527809521,0.69,154.6,154.54,10.19907433]
["bitfinex","SOLUSD",1762527809697,0.69,154.6,154.55,10.19907433]
["bitfinex","SOLUSD",1762527809894,10.19907433,154.58,154.45,0.71]
["bitfinex","SOLUSD",1762527810087,10.19907433,154.56,154.49,10.19907433]
["bitfinex","SOLUSD",1762527810284,10.19907433,154.56,154.45,0.71]
["bitfinex","SOLUSD",1762527810496,10.19907433,154.56,154.48,10.19907433]
["bitfinex","SOLUSD",1762527810497,0.69,154.55,154.48,10.19907433]
["bitfinex","SOLUSD",1762527810707,6.47081661,154.54,154.47,10.19907433]
["bitfinex","SOLUSD",1762527811007,10.19907433,154.51,154.41,7.18623108]
["bitfinex","SOLUSD",1762527811183,10.19907433,154.48,154.37,0.71]
["bitfinex","SOLUSD",1762527811387,10.88907433,154.5,154.42,10.19907433]
["bitfinex","SOLUSD",1762527811580,0.69,154.5,154.41,20.592]
["bitfinex","SOLUSD",1762527811777,8.46,154.52,154.41,20.592]
["bitfinex","SOLUSD",1762527811778,8.46,154.52,154.45,10.19907433]
["bitfinex","SOLUSD",1762527812115,0.69,154.51,154.45,10.19907433]
["bitfinex","SOLUSD",1762527812409,0.69,154.58,154.5,10.19907433]
["bitfinex","SOLUSD",1762527812580,0.69,154.58,154.53,10.19907433]
["bitfinex","SOLUSD",1762527812780,0.69,154.58,154.54,10.19907433]
["bitfinex","SOLUSD",1762527813092,7.15939176,154.58,154.53,10.19907433]
["bitfinex","SOLUSD",1762527813410,0.69,154.58,154.54,10.19907433]
["bitfinex","SOLUSD",1762527813583,10.19907433,154.56,154.45,21.302]
["bitfinex","SOLUSD",1762527813782,10.19907433,154.55,154.47,10.19907433]
["bitfinex","SOLUSD",1762527813982,10.19907433,154.51,154.43,10.19907433]
["bitfinex","SOLUSD",1762527814218,20.592,154.53,154.45,10.19907433]
["bitfinex","SOLUSD",1762527814394,10.88907433,154.53,154.46,10.19907433]
["bitfinex","SOLUSD",1762527814593,0.69,154.52,154.46,10.19907433]
["bitfinex","SOLUSD",1762527814796,0.69,154.52,154.47,10.19907433]
["bitfinex","SOLUSD",1762527814992,7.16166613,154.52,154.46,10.19907433]
["bitfinex","SOLUSD",1762527815193,0.69,154.52,154.47,10.19907433]
["bitfinex","SOLUSD",1762527815403,0.69,154.52,154.46,10.19907433]
["bitfinex","SOLUSD",1762527815609,7.16172702,154.52,154.46,10.19907433]
["bitfinex","SOLUSD",1762527815826,23.3408624,154.52,154.46,10.19907433]
["bitfinex","SOLUSD",1762527816027,32.84993673,154.52,154.46,10.19907433]
["bitfinex","SOLUSD",1762527816329,10.88907433,154.51,154.43,10.19907433]
["bitfinex","SOLUSD",1762527816499,0.69,154.5,154.43,10.19907433]
["bitfinex","SOLUSD",1762527816705,6.47332988,154.48,154.41,10.19907433]
["bitfinex","SOLUSD",1762527817306,0.69,154.47,154.41,10.19907433]
["bitfinex","SOLUSD",1762527817504,0.69,154.47,154.39,10.19907433]
["bitfinex","SOLUSD",1762527817505,10.88907433,154.47,154.39,10.19907433]
["bitfinex","SOLUSD",1762527817708,0.69,154.53,154.45,10.19907433]
["bitfinex","SOLUSD",1762527817898,0.69,154.53,154.48,10.19907433]
["bitfinex","SOLUSD",1762527818298,1.96,154.56,154.5,10.19907433]
["bitfinex","SOLUSD",1762527818504,1.96,154.56,154.51,10.19907433]
["bitfinex","SOLUSD",1762527818830,1.96,154.56,154.46,20.592]
["bitfinex","SOLUSD",1762527818831,0.69,154.55,154.46,20.592]
["bitfinex","SOLUSD",1762527819030,0.69,154.55,154.49,10.19907433]
["bitfinex","SOLUSD",1762527819326,0.69,154.55,154.46,20.592]
["bitfinex","SOLUSD",1762527819558,10.88907433,154.55,154.44,20.592]
["bitfinex","SOLUSD",1762527819718,10.88907433,154.55,154.47,10.19907433]
["bitfinex","SOLUSD",1762527819930,0.69,154.54,154.47,10.19907433]
["bitfinex","SOLUSD",1762527820429,0.65,154.58,154.49,10.19907433]
["bitfinex","SOLUSD",1762527820633,0.65,154.57,154.51,10.19907433]
["bitfinex","SOLUSD",1762527820804,7.11978294,154.57,154.51,10.19907433]
["bitfinex","SOLUSD",1762527821004,0.65,154.57,154.51,10.19907433]
["bitfinex","SOLUSD",1762527821214,0.65,154.63,154.56,10.19907433]
["bitfinex","SOLUSD",1762527821431,6.46621403,154.65,154.59,10.19907433]
["bitfinex","SOLUSD",1762527821607,0.65,154.65,154.59,10.19907433]
["bitfinex","SOLUSD",1762527821814,0.65,154.65,154.6,30.79107433]
["bitfinex","SOLUSD",1762527822054,0.65,154.65,154.6,10.19907433]
["bitfinex","SOLUSD",1762527822824,0.65,154.65,154.6,16.66711359]
["bitfinex","SOLUSD",1762527823030,6.46548241,154.67,154.62,10.19907433]
["bitfinex","SOLUSD",1762527823213,0.65,154.66,154.54,0.68]
["bitfinex","SOLUSD",1762527823425,10.19907433,154.65,154.56,10.19907433]
["bitfinex","SOLUSD",1762527823623,0.65,154.66,154.58,10.19907433]
["bitfinex","SOLUSD",1762527823824,0.65,154.65,154.58,10.19907433]
["bitfinex","SOLUSD",1762527824046,0.65,154.65,154.54,10.19907433]
["bitfinex","SOLUSD",1762527824047,10.19907433,154.63,154.54,10.19907433]
["bitfinex","SOLUSD",1762527824545,10.19907433,154.61,154.54,10.19907433]
["bitfinex","SOLUSD",1762527824716,10.19907433,154.61,154.52,10.19907433]
["bitfinex","SOLUSD",1762527824916,16.66779805,154.59,154.48,10.46882769]
["bitfinex","SOLUSD",1762527825146,16.66779805,154.59,154.51,10.19907433]
["bitfinex","SOLUSD",1762527825342,0.65,154.58,154.51,10.19907433]
["bitfinex","SOLUSD",1762527825846,10.19907433,154.57,154.49,37.26370762]
["bitfinex","SOLUSD",1762527826025,10.19907433,154.57,154.51,10.19907433]
["bitfinex","SOLUSD",1762527826347,0.65,154.56,154.5,10.19907433]
["bitfinex","SOLUSD",1762527826544,0.65,154.6,154.54,10.19907433]
["bitfinex","SOLUSD",1762527826845,6.46713091,154.63,154.56,10.19907433]
["bitfinex","SOLUSD",1762527827077,0.71,154.61,154.54,10.19907433]
["bitfinex","SOLUSD",1762527827254,0.71,154.61,154.56,10.19907433]
["bitfinex","SOLUSD",1762527827545,5.31383676,154.78,154.54,6.47076775]
["bitfinex","SOLUSD",1762527827546,10.19907433,154.69,154.6,30.79107433]
["bitfinex","SOLUSD",1762527827729,6.46464765,154.69,154.63,10.19907433]
["bitfinex","SOLUSD",1762527827938,10.19907433,154.67,154.58,10.19907433]
["bitfinex","SOLUSD",1762527828244,10.90907433,154.68,154.6,10.19907433]
["bitfinex","SOLUSD",1762527828449,16.66278061,154.71,154.59,0.71]
["bitfinex","SOLUSD",1762527828652,0.71,154.69,154.63,10.19907433]
["bitfinex","SOLUSD",1762527829150,23.33595492,154.69,154.59,0.71]
["bitfinex","SOLUSD",1762527829445,33.53502925,154.69,154.62,10.19907433]
["bitfinex","SOLUSD",1762527829619,6.46370628,154.71,154.62,10.19907433]
["bitfinex","SOLUSD",1762527829828,10.19907433,154.68,154.6,10.19907433]
["bitfinex","SOLUSD",1762527830225,0.71,154.67,154.6,10.19907433]
["bitfinex","SOLUSD",1762527830844,22.63028577,154.66,154.53,16.17801041]
["bitfinex","SOLUSD",1762527831041,10.19907433,154.65,154.55,20.592]
["bitfinex","SOLUSD",1762527831248,10.19907433,154.65,154.53,6.47123535]
["bitfinex","SOLUSD",1762527831249,17.3745498,154.67,154.61,10.19907433]
["bitfinex","SOLUSD",1762527831451,7.17547547,154.67,154.61,10.19907433]
["bitfinex","SOLUSD",1762527831660,6.46498578,154.68,154.63,10.19907433]
["bitfinex","SOLUSD",1762527831954,6.46498578,154.68,154.59,0.71]
["bitfinex","SOLUSD",1762527832252,6.46498578,154.68,154.57,20.592]
["bitfinex","SOLUSD",1762527832253,10.19907433,154.66,154.57,20.592]
["bitfinex","SOLUSD",1762527832554,10.19907433,154.66,154.58,10.19907433]
["bitfinex","SOLUSD",1762527832760,0.71,154.65,154.58,10.19907433]
["bitfinex","SOLUSD",1762527833052,6.46628056,154.65,154.6,10.19907433]
["bitfinex","SOLUSD",1762527833437,6.46589356,154.66,154.6,10.19907433]
["bitfinex","SOLUSD",1762527833639,33.53945773,154.66,154.57,20.592]
["bitfinex","SOLUSD",1762527833965,0.71,154.65,154.58,10.19907433]
["bitfinex","SOLUSD",1762527834130,11.00740335,154.64,154.56,10.19907433]
["bitfinex","SOLUSD",1762527834450,11.00740335,154.64,154.43,50.0]
["bitfinex","SOLUSD",1762527834451,8.98298443,154.59,154.52,8.98298443]
["bitfinex","SOLUSD",1762527834955,22.6434625,154.57,154.47,7.18345526]
["bitfinex","SOLUSD",1762527835132,31.62644693,154.57,154.49,8.98298443]
["bitfinex","SOLUSD",1762527835326,31.62644693,154.57,154.44,0.71]
["bitfinex","SOLUSD",1762527835327,8.98298443,154.55,154.46,8.98298443]
["bitfinex","SOLUSD",1762527835523,8.98298443,154.53,154.41,0.71]
["bitfinex","SOLUSD",1762527835726,9.7918365,154.54,154.46,8.98298443]
["bitfinex","SOLUSD",1762527835958,0.71,154.53,154.46,8.98298443]
["bitfinex","SOLUSD",1762527836141,0.80895676,154.52,154.44,8.98298443]
["bitfinex","SOLUSD",1762527836460,8.98298443,154.51,154.44,8.98298443]
["bitfinex","SOLUSD",1762527836631,0.71,154.51,154.44,8.98298443]
["bitfinex","SOLUSD",1762527836966,22.65518803,154.49,154.42,8.98298443]
["bitfinex","SOLUSD",1762527837257,6.47291086,154.49,154.42,8.98298443]
["bitfinex","SOLUSD",1762527837446,0.71,154.48,154.42,8.98298443]
["bitfinex","SOLUSD",1762527837637,0.71,154.48,154.41,8.98298443]
["bitfinex","SOLUSD",1762527837839,0.80921861,154.47,154.39,8.98298443]
["bitfinex","SOLUSD",1762527838048,0.80921861,154.47,154.26,1.99999999]
["bitfinex","SOLUSD",1762527838049,8.98298443,154.42,154.36,8.98298443]
["bitfinex","SOLUSD",1762527838231,8.98298443,154.42,154.34,8.98298443]
["bitfinex","SOLUSD",1762527838232,0.80953306,154.41,154.34,8.98298443]
["bitfinex","SOLUSD",1762527838431,21.302,154.44,154.38,5.90117702]
["bitfinex","SOLUSD",1762527838626,0.71,154.43,154.39,5.90117702]
["bitfinex","SOLUSD",1762527839067,7.18566695,154.43,154.39,5.90117702]
["bitfinex","SOLUSD",1762527839367,0.71,154.47,154.41,5.90117702]
["bitfinex","SOLUSD",1762527839661,23.3702557,154.46,154.41,5.90117702]
["bitfinex","SOLUSD",1762527840155,23.3702557,154.46,154.36,0.71]
["bitfinex","SOLUSD",1762527840156,6.47378042,154.47,154.42,5.90117702]
["bitfinex","SOLUSD",1762527840358,0.71,154.47,154.42,8.99425883]
["bitfinex","SOLUSD",1762527840555,0.71,154.46,154.36,0.71]
["bitfinex","SOLUSD",1762527840870,7.18165778,154.52,154.45,8.99425883]
["bitfinex","SOLUSD",1762527841161,0.71,154.52,154.48,8.99425883]
["bitfinex","SOLUSD",1762527841343,7.18182343,154.52,154.49,8.99425883]
["bitfinex","SOLUSD",1762527841727,0.71,154.51,154.41,0.71]
["bitfinex","SOLUSD",1762527841947,0.71,154.51,154.45,8.99425883]
["bitfinex","SOLUSD",1762527842268,0.71,154.51,154.44,8.99425883]
["bitfinex","SOLUSD",1762527842572,8.99425883,154.49,154.33,0.1]
["bitfinex","SOLUSD",1762527842868,30.38082769,154.47,154.37,8.99425883]
["bitfinex","SOLUSD",1762527843030,16.1833247,154.48,154.41,8.99425883]
["bitfinex","SOLUSD",1762527843337,7.18332988,154.48,154.41,8.99425883]
["bitfinex","SOLUSD",1762527843533,7.18332988,154.48,154.33,0.1]
["bitfinex","SOLUSD",1762527843534,8.99425883,154.44,154.33,0.1]
["bitfinex","SOLUSD",1762527843760,8.99425883,154.4,154.33,0.1]
["bitfinex","SOLUSD",1762527843935,8.99425883,154.4,154.33,9.09425883]
["bitfinex","SOLUSD",1762527844267,0.71,154.39,154.33,9.09425883]
["bitfinex","SOLUSD",1762527844563,0.71,154.39,154.33,0.1]
["bitfinex","SOLUSD",1762527844761,0.71,154.42,154.35,8.99425883]
["bitfinex","SOLUSD",1762527844963,0.71,154.42,154.36,8.99425883]
["bitfinex","SOLUSD",1762527845161,9.78882769,154.4,154.33,0.1]
["bitfinex","SOLUSD",1762527845468,0.71,154.42,154.35,8.99425883]
["bitfinex","SOLUSD",1762527845767,8.99425883,154.38,154.33,0.1]
["bitfinex","SOLUSD",1762527845935,8.99425883,154.37,154.33,0.1]
["bitfinex","SOLUSD",1762527846137,21.40169037,154.38,154.33,0.1]
["bitfinex","SOLUSD",1762527846348,8.99425883,154.36,154.33,0.1]
["bitfinex","SOLUSD",1762527846665,22.11169037,154.38,154.33,0.1]
["bitfinex","SOLUSD",1762527846666,0.71,154.37,154.33,0.1]
["bitfinex","SOLUSD",1762527846959,0.71,154.36,154.33,0.1]
["bitfinex","SOLUSD",1762527847144,7.18851362,154.36,154.33,0.1]
["bitfinex","SOLUSD",1762527847347,0.71,154.41,154.33,0.1]
["bitfinex","SOLUSD",1762527847661,0.71,154.41,154.36,8.99425883]
["bitfinex","SOLUSD",1762527847959,1.51953306,154.41,154.34,8.99425883]
["bitfinex","SOLUSD",1762527848164,0.71,154.41,154.34,8.99425883]
["bitfinex","SOLUSD",1762527848371,0.71,154.4,154.34,8.99425883]
["bitfinex","SOLUSD",1762527848538,0.80963792,154.39,154.33,0.1]
["bitfinex","SOLUSD",1762527848739,20.592,154.34,154.2,0.1]
["bitfinex","SOLUSD",1762527848939,8.99425883,154.31,154.23,8.99425883]
["bitfinex","SOLUSD",1762527849245,22.68308488,154.3,154.24,8.99425883]
["bitfinex","SOLUSD",1762527849449,22.68308488,154.3,154.25,8.99425883]
["bitfinex","SOLUSD",1762527849649,7.18838475,154.36,154.29,8.99425883]
["bitfinex","SOLUSD",1762527849870,7.18838475,154.36,154.33,8.99425883]
["bitfinex","SOLUSD",1762527850069,8.99425883,154.34,154.27,8.99425883]
["bitfinex","SOLUSD",1762527850238,8.99425883,154.32,154.25,8.99425883]
["bitfinex","SOLUSD",1762527850432,8.99425883,154.32,154.23,20.592]
["bitfinex","SOLUSD",1762527850651,0.71,154.31,154.24,8.99425883]
["bitfinex","SOLUSD",1762527850858,9.70425883,154.31,154.24,8.99425883]
["bitfinex","SOLUSD",1762527851067,41.46764157,154.29,154.2,0.1]
["bitfinex","SOLUSD",1762527851263,0.81021519,154.28,154.2,0.1]
["bitfinex","SOLUSD",1762527851441,18.78308652,154.25,154.2,0.1]
["bitfinex","SOLUSD",1762527851640,8.99425883,154.23,154.2,0.1]
["bitfinex","SOLUSD",1762527852101,1.52053041,154.22,154.2,0.1]
["bitfinex","SOLUSD",1762527852572,0.71,154.22,154.2,0.1]
["bitfinex","SOLUSD",1762527852773,0.71,154.21,154.17,0.1]
["bitfinex","SOLUSD",1762527852942,1.52058297,154.21,154.17,0.1]
["bitfinex","SOLUSD",1762527853140,6.48592554,154.18,154.17,0.1]
["bitfinex","SOLUSD",1762527853585,42.19382591,154.18,154.1,8.99425883]
["bitfinex","SOLUSD",1762527853777,42.19382591,154.18,154.04,17.5]
["bitfinex","SOLUSD",1762527853778,8.99425883,154.16,154.08,8.99425883]
["bitfinex","SOLUSD",1762527853978,38.29308652,154.14,154.02,0.71]
["bitfinex","SOLUSD",1762527854197,38.29308652,154.14,153.95,1.99999999]
["bitfinex","SOLUSD",1762527854198,8.99425883,154.1,153.94,9.88635302]
["bitfinex","SOLUSD",1762527854407,8.99425883,154.06,153.94,9.88635885]
["bitfinex","SOLUSD",1762527854709,8.99425883,154.06,153.98,8.99425883]
["bitfinex","SOLUSD",1762527855002,8.99425883,154.06,153.93,0.1]
["bitfinex","SOLUSD",1762527855003,9.78882769,154.03,153.93,0.1]
["bitfinex","SOLUSD",1762527855209,22.72432151,154.02,153.95,8.99425883]
["bitfinex","SOLUSD",1762527855376,8.01379736,154.03,153.97,8.99425883]
["bitfinex","SOLUSD",1762527855577,0.71,154.02,153.96,8.99425883]
["bitfinex","SOLUSD",1762527855794,0.71,154.02,153.93,0.81]
["bitfinex","SOLUSD",1762527855989,0.71,154.02,153.97,8.99425883]
["bitfinex","SOLUSD",1762527856191,0.71,154.02,153.95,8.99425883]
["bitfinex","SOLUSD",1762527856805,1.52158291,154.02,153.95,8.99425883]
["bitfinex","SOLUSD",1762527857127,22.72579702,154.01,153.93,0.1]
["bitfinex","SOLUSD",1762527857306,32.38005585,154.01,153.93,9.09425883]
["bitfinex","SOLUSD",1762527857611,0.66,154.0,153.93,9.09425883]
["bitfinex","SOLUSD",1762527857781,16.28163122,154.02,153.96,8.99425883]
["bitfinex","SOLUSD",1762527857981,0.66,154.01,153.96,8.99425883]
["bitfinex","SOLUSD",1762527858215,0.66,154.06,154.0,8.99425883]
["bitfinex","SOLUSD",1762527858509,0.81105631,154.12,154.0,8.99425883]
["bitfinex","SOLUSD",1762527858510,20.592,154.05,154.0,8.99425883]
["bitfinex","SOLUSD",1762527858715,6.49037374,154.08,154.02,8.99425883]
["bitfinex","SOLUSD",1762527858884,0.66,154.11,154.06,8.99425883]
["bitfinex","SOLUSD",1762527859088,8.99425883,154.18,154.1,8.99425883]
["bitfinex","SOLUSD",1762527859298,0.66,154.17,154.08,6.48991679]
["bitfinex","SOLUSD",1762527859499,0.66,154.17,154.12,8.99425883]
["bitfinex","SOLUSD",1762527859687,0.66,154.17,154.14,8.99425883]
["bitfinex","SOLUSD",1762527859894,0.66,154.2,154.11,20.592]
["bitfinex","SOLUSD",1762527860210,7.14526334,154.2,154.15,8.99425883]
["bitfinex","SOLUSD",1762527860594,6.48449588,154.22,154.16,8.99425883]
["bitfinex","SOLUSD",1762527860803,7.14449588,154.22,154.16,8.99425883]
["bitfinex","SOLUSD",1762527860982,7.14449588,154.22,154.18,8.99425883]
["bitfinex","SOLUSD",1762527861823,0.66,154.26,154.2,8.99425883]
["bitfinex","SOLUSD",1762527862009,0.66,154.26,154.16,6.4865777]
["bitfinex","SOLUSD",1762527862010,0.66,154.3,154.24,8.99425883]
["bitfinex","SOLUSD",1762527862308,29.58625883,154.28,154.2,8.99425883]
["bitfinex","SOLUSD",1762527862483,8.99425883,154.28,154.2,8.99425883]
["bitfinex","SOLUSD",1762527862683,20.592,154.25,154.2,8.99425883]
["bitfinex","SOLUSD",1762527863212,17.43425883,154.28,154.15,8.99425883]
["bitfinex","SOLUSD",1762527863213,22.69779506,154.2,154.15,8.99425883]
["bitfinex","SOLUSD",1762527863413,35.9078996,154.24,154.17,8.99425883]
["bitfinex","SOLUSD",1762527863588,27.73582286,154.23,154.17,8.99425883]
["bitfinex","SOLUSD",1762527863785,43.94538001,154.23,154.17,8.99425883]
["bitfinex","SOLUSD",1762527864000,9.78882769,154.21,154.15,8.99425883]
["bitfinex","SOLUSD",1762527864408,0.66,154.2,154.15,8.99425883]
["bitfinex","SOLUSD",1762527864595,44.75585786,154.23,154.17,8.99425883]
["bitfinex","SOLUSD",1762527864928,20.592,154.2,154.14,8.99425883]
["bitfinex","SOLUSD",1762527865088,22.70663032,154.14,154.03,0.71]
["bitfinex","SOLUSD",1762527865295,30.38082769,154.13,154.07,8.99425883]
["bitfinex","SOLUSD",1762527865495,0.81105631,154.12,154.07,8.99425883]
["bitfinex","SOLUSD",1762527865813,1.47105631,154.12,154.05,8.99425883]
["bitfinex","SOLUSD",1762527866003,0.66,154.12,154.05,8.99425883]
["bitfinex","SOLUSD",1762527866202,0.66,154.11,154.05,8.99425883]
["bitfinex","SOLUSD",1762527866415,0.66,154.11,154.01,8.99425883]
["bitfinex","SOLUSD",1762527866416,30.38082769,154.08,154.01,8.99425883]
["bitfinex","SOLUSD",1762527866589,20.592,154.05,154.0,8.99425883]
["bitfinex","SOLUSD",1762527866792,21.252,154.05,154.0,8.99425883]
["bitfinex","SOLUSD",1762527866986,0.66,154.04,154.0,8.99425883]
["bitfinex","SOLUSD",1762527867188,22.72284619,154.03,153.99,8.99425883]
["bitfinex","SOLUSD",1762527867491,10.60035791,154.03,153.97,8.99425883]
["bitfinex","SOLUSD",1762527867713,23.38140686,154.04,153.99,8.99425883]
["bitfinex","SOLUSD",1762527867714,0.66,154.02,153.99,8.99425883]
["bitfinex","SOLUSD",1762527868308,0.66,154.1,154.01,8.99425883]
["bitfinex","SOLUSD",1762527868523,0.66,154.12,154.08,8.99425883]
["bitfinex","SOLUSD",1762527868928,21.252,154.12,154.07,8.99425883]
["bitfinex","SOLUSD",1762527869126,6.48871465,154.12,154.09,8.99425883]
["bitfinex","SOLUSD",1762527869325,23.36526273,154.15,154.04,6.4918203]
["bitfinex","SOLUSD",1762527869641,0.66,154.14,154.05,21.302]
["bitfinex","SOLUSD",1762527869945,21.252,154.14,154.09,8.99425883]
["bitfinex","SOLUSD",1762527870234,20.592,154.13,154.1,8.99425883]
["bitfinex","SOLUSD",1762527870609,0.66,154.15,154.06,20.592]
["bitfinex","SOLUSD",1762527870807,21.252,154.15,154.09,8.99425883]
["bitfinex","SOLUSD",1762527871044,10.44882769,154.14,154.02,0.71]
["bitfinex","SOLUSD",1762527871215,43.30010354,154.13,154.02,27.79465717]
["bitfinex","SOLUSD",1762527871415,43.96010354,154.13,154.07,8.99425883]
["bitfinex","SOLUSD",1762527871730,27.74002958,154.13,154.09,8.99425883]
["bitfinex","SOLUSD",1762527871934,27.74002958,154.13,154.1,8.99425883]
["bitfinex","SOLUSD",1762527872122,27.74002958,154.13,154.09,8.99425883]
["bitfinex","SOLUSD",1762527872324,43.96010354,154.13,154.07,8.99425883]
["bitfinex","SOLUSD",1762527872506,43.96010354,154.13,154.08,8.99425883]
["bitfinex","SOLUSD",1762527872709,6.48763971,154.14,154.1,8.99425883]
["bitfinex","SOLUSD",1762527873123,7.14763971,154.14,154.1,8.99425883]
["bitfinex","SOLUSD",1762527873336,22.70666137,154.14,154.1,8.99425883]
["bitfinex","SOLUSD",1762527873542,7.14763971,154.14,154.11,8.99425883]
["bitfinex","SOLUSD",1762527873914,0.66,154.2,154.13,8.99425883]
["bitfinex","SOLUSD",1762527874132,8.99425883,154.17,154.1,8.99425883]
["bitfinex","SOLUSD",1762527874434,8.99425883,154.17,154.05,20.592]
["bitfinex","SOLUSD",1762527874435,30.38082769,154.16,154.09,8.99425883]
["bitfinex","SOLUSD",1762527874637,40.03508652,154.16,154.09,8.99425883]
["bitfinex","SOLUSD",1762527874940,20.592,154.11,154.07,8.99425883]
["bitfinex","SOLUSD",1762527875144,8.99425883,154.1,154.03,8.99425883]
["bitfinex","SOLUSD",1762527875438,6.4897138,154.09,154.03,8.99425883]
["bitfinex","SOLUSD",1762527875628,23.3739983,154.09,154.03,8.99425883]
["bitfinex","SOLUSD",1762527876035,22.06326687,154.08,153.96,0.71]
["bitfinex","SOLUSD",1762527876230,19.44308652,154.07,154.0,8.99425883]
["bitfinex","SOLUSD",1762527876619,0.66,154.06,154.01,8.99425883]
["bitfinex","SOLUSD",1762527876825,9.78882769,154.05,153.99,8.99425883]
["bitfinex","SOLUSD",1762527877246,9.78882769,154.05,153.95,8.99425883]
["bitfinex","SOLUSD",1762527877247,22.72579702,154.01,153.95,8.99425883]
["bitfinex","SOLUSD",1762527877443,20.592,153.98,153.93,0.1]
["bitfinex","SOLUSD",1762527877622,20.592,153.98,153.93,9.09425883]
["bitfinex","SOLUSD",1762527877949,11.260516,154.0,153.93,0.1]
["bitfinex","SOLUSD",1762527877950,21.252,154.0,153.93,0.1]
["bitfinex","SOLUSD",1762527878162,29.58625883,153.96,153.93,0.1]
["bitfinex","SOLUSD",1762527878333,20.592,153.96,153.93,0.1]
["bitfinex","SOLUSD",1762527878738,21.252,153.96,153.93,0.1]
["bitfinex","SOLUSD",1762527879049,8.44,153.97,153.93,0.1]
["bitfinex","SOLUSD",1762527879223,0.66,154.0,153.96,8.99425883]
["bitfinex","SOLUSD",1762527879428,9.78882769,154.06,153.99,8.99425883]
["bitfinex","SOLUSD",1762527879758,0.66,154.05,154.0,8.99425883]
["bitfinex","SOLUSD",1762527880346,21.312,154.04,154.0,8.99425883]
["bitfinex","SOLUSD",1762527880531,0.72,154.04,154.02,8.99425883]
["bitfinex","SOLUSD",1762527880734,33.22577453,154.07,154.02,8.99425883]
["bitfinex","SOLUSD",1762527880943,9.78882769,154.05,153.96,20.592]
["bitfinex","SOLUSD",1762527881255,0.72,154.06,154.03,8.99425883]
["bitfinex","SOLUSD",1762527881548,0.72,154.05,154.0,8.99425883]
["bitfinex","SOLUSD",1762527881756,8.99425883,154.04,153.99,8.99425883]
["bitfinex","SOLUSD",1762527882132,0.72,154.03,153.99,8.99425883]
["bitfinex","SOLUSD",1762527882324,0.72,154.03,153.96,20.592]
["bitfinex","SOLUSD",1762527882527,20.592,154.04,153.99,8.99425883]
["bitfinex","SOLUSD",1762527882949,21.312,154.04,153.99,8.99425883]
["bitfinex","SOLUSD",1762527883261,6.4918203,154.04,154.02,8.99425883]
["bitfinex","SOLUSD",1762527883427,22.71696301,154.07,154.03,8.99425883]
["bitfinex","SOLUSD",1762527883855,6.49057241,154.07,154.04,8.99425883]
["bitfinex","SOLUSD",1762527884228,16.22528463,154.09,154.04,8.99425883]
["bitfinex","SOLUSD",1762527884229,6.48988561,154.09,154.04,8.99425883]
["bitfinex","SOLUSD",1762527884428,0.72,154.08,154.05,8.99425883]
["bitfinex","SOLUSD",1762527884762,31.70842894,154.09,154.04,8.99425883]
["bitfinex","SOLUSD",1762527884937,0.72,154.08,154.04,8.99425883]
["bitfinex","SOLUSD",1762527885138,0.72,154.08,154.03,8.99425883]
["bitfinex","SOLUSD",1762527885342,6.49055624,154.07,154.04,8.99425883]
["bitfinex","SOLUSD",1762527885549,6.49055624,154.07,154.03,8.99425883]
["bitfinex","SOLUSD",1762527885772,22.71694684,154.07,154.03,8.99425883]
["bitfinex","SOLUSD",1762527886065,7.21055624,154.07,154.03,8.99425883]
["bitfinex","SOLUSD",1762527886231,0.72,154.07,153.99,27.73581678]
["bitfinex","SOLUSD",1762527886555,23.43580762,154.08,154.04,8.99425883]
["bitfinex","SOLUSD",1762527886854,6.48954036,154.1,154.06,8.99425883]
["bitfinex","SOLUSD",1762527887062,9.80505211,154.17,154.09,8.99425883]
["bitfinex","SOLUSD",1762527887228,15.48102582,154.16,154.02,8.99425883]
["bitfinex","SOLUSD",1762527887429,8.99425883,154.12,154.07,8.99425883]
["bitfinex","SOLUSD",1762527887832,9.68425883,154.12,154.07,8.99425883]
["bitfinex","SOLUSD",1762527888169,9.68425883,154.11,154.05,8.99425883]
["bitfinex","SOLUSD",1762527888385,8.99425883,154.09,154.02,20.592]
["bitfinex","SOLUSD",1762527888664,8.99425883,154.09,154.04,8.99425883]
["bitfinex","SOLUSD",1762527889030,0.69,154.09,154.04,8.99425883]
["bitfinex","SOLUSD",1762527889345,6.49013499,154.08,154.03,8.99425883]
["bitfinex","SOLUSD",1762527889541,23.40547247,154.08,154.03,8.99425883]
["bitfinex","SOLUSD",1762527889869,32.3939138,154.12,154.07,8.99425883]
["bitfinex","SOLUSD",1762527890039,22.70965497,154.12,154.07,8.99425883]
["bitfinex","SOLUSD",1762527890231,0.81053041,154.22,154.11,8.99425883]
["bitfinex","SOLUSD",1762527890430,0.69,154.18,154.13,8.99425883]
["bitfinex","SOLUSD",1762527890661,8.99425883,154.17,154.11,8.99425883]
["bitfinex","SOLUSD",1762527891064,9.68425883,154.17,154.11,8.99425883]
["bitfinex","SOLUSD",1762527891266,9.68425883,154.16,154.1,8.99425883]
["bitfinex","SOLUSD",1762527891438,6.4871878,154.15,154.1,8.99425883]
["bitfinex","SOLUSD",1762527891634,31.69941614,154.15,154.1,8.99425883]
["bitfinex","SOLUSD",1762527891849,9.68425883,154.14,154.03,0.69]
["bitfinex","SOLUSD",1762527892172,50.70156838,154.18,154.02,9.78882769]
["bitfinex","SOLUSD",1762527892173,6.48688716,154.16,154.11,8.99425883]
["bitfinex","SOLUSD",1762527892337,0.69,154.15,154.1,8.99425883]
["bitfinex","SOLUSD",1762527892542,6.48688716,154.16,154.12,8.99425883]
["bitfinex","SOLUSD",1762527892762,6.48688716,154.16,154.07,9.78882769]
["bitfinex","SOLUSD",1762527892973,6.4850843,154.2,154.15,8.99425883]
["bitfinex","SOLUSD",1762527893141,19.51,154.29,154.19,8.99425883]
["bitfinex","SOLUSD",1762527893466,29.58625883,154.25,154.2,8.99425883]
["bitfinex","SOLUSD",1762527893651,29.58625883,154.25,154.16,0.69]
["bitfinex","SOLUSD",1762527893652,29.58625883,154.25,154.19,8.99425883]
["bitfinex","SOLUSD",1762527893845,8.99425883,154.23,154.15,20.592]
["bitfinex","SOLUSD",1762527894053,8.99425883,154.23,154.17,8.99425883]
["bitfinex","SOLUSD",1762527894254,29.58625883,154.22,154.17,8.99425883]
["bitfinex","SOLUSD",1762527894443,8.99425883,154.21,154.16,8.99425883]
["bitfinex","SOLUSD",1762527894964,8.99425883,154.18,154.12,8.99425883]
["bitfinex","SOLUSD",1762527895140,0.69,154.2,154.14,8.99425883]
["bitfinex","SOLUSD",1762527895340,22.69926713,154.19,154.09,0.69]
["bitfinex","SOLUSD",1762527895563,8.99425883,154.17,154.02,8.99425883]
["bitfinex","SOLUSD",1762527895746,8.99425883,154.16,154.11,8.99425883]
["bitfinex","SOLUSD",1762527896069,8.99425883,154.16,154.1,20.592]
["bitfinex","SOLUSD",1762527896258,8.99425883,154.16,154.11,8.99425883]
["bitfinex","SOLUSD",1762527896570,10.27529178,154.17,154.12,10.27529178]
["bitfinex","SOLUSD",1762527896741,10.27529178,154.17,154.1,20.592]
["bitfinex","SOLUSD",1762527896945,10.27529178,154.17,154.11,10.27529178]
["bitfinex","SOLUSD",1762527897190,10.27529178,154.17,154.12,10.27529178]
["bitfinex","SOLUSD",1762527897356,10.96529178,154.17,154.12,10.27529178]
["bitfinex","SOLUSD",1762527897554,38.04405877,154.16,154.11,10.27529178]
["bitfinex","SOLUSD",1762527897754,38.04405877,154.16,154.1,10.27529178]
["bitfinex","SOLUSD",1762527897951,10.27529178,154.14,154.05,20.592]
["bitfinex","SOLUSD",1762527898159,10.27529178,154.14,154.08,10.27529178]
["bitfinex","SOLUSD",1762527898654,53.57097625,154.16,154.11,10.27529178]
["bitfinex","SOLUSD",1762527898865,37.35405877,154.16,154.11,10.27529178]
["bitfinex","SOLUSD",1762527899185,10.27529178,154.14,154.06,20.592]
["bitfinex","SOLUSD",1762527899351,10.27529178,154.13,154.06,20.592]
["bitfinex","SOLUSD",1762527899553,10.27529178,154.13,154.08,10.27529178]
["bitfinex","SOLUSD",1762527899753,16.76290044,154.14,154.09,10.27529178]
["bitfinex","SOLUSD",1762527899951,10.27529178,154.13,154.08,10.27529178]
["bitfinex","SOLUSD",1762527900365,7.17520668,154.2,154.12,10.27529178]
["bitfinex","SOLUSD",1762527900567,10.27529178,154.18,154.09,0.69]
["bitfinex","SOLUSD",1762527900760,10.27529178,154.16,154.1,10.27529178]
["bitfinex","SOLUSD",1762527900956,10.27529178,154.16,154.08,20.592]
["bitfinex","SOLUSD",1762527901163,0.81016268,154.29,154.15,10.27529178]
["bitfinex","SOLUSD",1762527901476,6.48152477,154.29,154.23,10.27529178]
["bitfinex","SOLUSD",1762527901780,6.48088139,154.3,154.25,10.27529178]
["bitfinex","SOLUSD",1762527901968,6.48088139,154.3,154.28,10.27529178]
["bitfinex","SOLUSD",1762527902216,0.69,154.34,154.29,10.27529178]
["bitfinex","SOLUSD",1762527902346,6.47938796,154.34,154.31,10.27529178]
["bitfinex","SOLUSD",1762527902547,7.16938796,154.34,154.24,20.592]
["bitfinex","SOLUSD",1762527902742,10.27529178,154.32,154.24,20.592]
["bitfinex","SOLUSD",1762527902975,10.27529178,154.31,154.21,30.38082769]
["bitfinex","SOLUSD",1762527903154,0.69,154.33,154.28,10.27529178]
["bitfinex","SOLUSD",1762527903473,0.69,154.33,154.31,10.27529178]
["bitfinex","SOLUSD",1762527903675,7.16820709,154.37,154.32,10.27529178]
["bitfinex","SOLUSD",1762527903867,0.2,154.38,154.36,10.27529178]
["bitfinex","SOLUSD",1762527904043,0.2,154.38,154.37,10.27529178]
["bitfinex","SOLUSD",1762527904978,22.87168115,154.38,154.34,10.27529178]
["bitfinex","SOLUSD",1762527905142,22.87168115,154.38,154.3,0.69]
["bitfinex","SOLUSD",1762527905143,0.2,154.38,154.35,10.27529178]
["bitfinex","SOLUSD",1762527905554,0.2,154.38,154.37,10.27529178]
["bitfinex","SOLUSD",1762527905886,7.16352078,154.48,154.37,17.44323438]
["bitfinex","SOLUSD",1762527906077,21.282,154.48,154.42,10.27529178]
["bitfinex","SOLUSD",1762527906382,0.69,154.53,154.4,20.592]
["bitfinex","SOLUSD",1762527906570,10.27529178,154.55,154.5,10.27529178]
["bitfinex","SOLUSD",1762527906749,0.69,154.57,154.52,10.27529178]
["bitfinex","SOLUSD",1762527907081,0.69,154.57,154.53,10.27529178]
["bitfinex","SOLUSD",1762527907573,0.69,154.57,154.42,1.99999999]
["bitfinex","SOLUSD",1762527907574,0.69,154.59,154.55,10.27529178]
["bitfinex","SOLUSD",1762527907786,0.69,154.59,154.57,10.27529178]
["bitfinex","SOLUSD",1762527908083,10.27529178,154.58,154.46,0.54]
["bitfinex","SOLUSD",1762527908250,7.15902131,154.59,154.54,10.27529178]
["bitfinex","SOLUSD",1762527908454,10.96529178,154.58,154.53,10.27529178]
["bitfinex","SOLUSD",1762527908656,10.96529178,154.58,154.49,20.592]
["bitfinex","SOLUSD",1762527908657,0.69,154.58,154.54,10.27529178]
["bitfinex","SOLUSD",1762527908874,0.69,154.58,154.55,10.27529178]
["bitfinex","SOLUSD",1762527909069,6.46902131,154.59,154.54,10.27529178]
["bitfinex","SOLUSD",1762527909070,10.27529178,154.59,154.54,10.27529178]
["bitfinex","SOLUSD",1762527909254,0.69,154.58,154.54,10.27529178]
["bitfinex","SOLUSD",1762527909466,6.46872732,154.59,154.56,10.27529178]
["bitfinex","SOLUSD",1762527909660,20.592,154.59,154.57,10.27529178]
["bitfinex","SOLUSD",1762527909868,0.69,154.61,154.57,10.27529178]
["bitfinex","SOLUSD",1762527910081,7.15789908,154.61,154.57,10.27529178]
["bitfinex","SOLUSD",1762527910284,10.27529178,154.58,154.47,9.78882769]
["bitfinex","SOLUSD",1762527910456,20.592,154.55,154.42,0.54]
["bitfinex","SOLUSD",1762527910654,10.27529178,154.51,154.45,10.27529178]
["bitfinex","SOLUSD",1762527910969,10.27529178,154.46,154.33,0.54]
["bitfinex","SOLUSD",1762527911147,20.592,154.47,154.29,19.51999999]
["bitfinex","SOLUSD",1762527911148,10.27529178,154.4,154.35,10.27529178]
["bitfinex","SOLUSD",1762527911354,10.27529178,154.39,154.34,10.27529178]
["bitfinex","SOLUSD",1762527911689,16.75281477,154.38,154.29,17.52]
["bitfinex","SOLUSD",1762527911856,10.27529178,154.37,154.31,10.27529178]
["bitfinex","SOLUSD",1762527912057,10.27529178,154.37,154.32,10.27529178]
["bitfinex","SOLUSD",1762527912282,6.47752299,154.38,154.34,10.27529178]
["bitfinex","SOLUSD",1762527912586,10.96529178,154.39,154.34,10.27529178]
["bitfinex","SOLUSD",1762527912878,10.96529178,154.39,154.29,24.540996]
["bitfinex","SOLUSD",1762527912879,16.75113687,154.42,154.37,10.27529178]
["bitfinex","SOLUSD",1762527913087,20.592,154.43,154.4,10.27529178]
["bitfinex","SOLUSD",1762527913462,21.282,154.43,154.4,10.27529178]
["bitfinex","SOLUSD",1762527913660,33.63074961,154.42,154.32,20.592]
["bitfinex","SOLUSD",1762527913859,33.63074961,154.42,154.36,10.27529178]
["bitfinex","SOLUSD",1762527914058,0.69,154.42,154.37,10.27529178]
["bitfinex","SOLUSD",1762527914386,10.59809869,154.46,154.4,10.27529178]
["bitfinex","SOLUSD",1762527914387,30.86729178,154.45,154.4,10.27529178]
["bitfinex","SOLUSD",1762527914592,27.75662436,154.45,154.4,10.27529178]
["bitfinex","SOLUSD",1762527914893,10.96529178,154.44,154.36,20.592]
["bitfinex","SOLUSD",1762527915198,10.96529178,154.44,154.38,10.27529178]
["bitfinex","SOLUSD",1762527915367,0.69,154.44,154.36,20.592]
["bitfinex","SOLUSD",1762527915694,0.69,154.43,154.39,10.27529178]
["bitfinex","SOLUSD",1762527915858,10.96529178,154.46,154.4,10.27529178]
["bitfinex","SOLUSD",1762527916063,17.43952887,154.46,154.41,10.27529178]
["bitfinex","SOLUSD",1762527916285,10.27529178,154.45,154.4,10.27529178]
["bitfinex","SOLUSD",1762527916484,10.96529178,154.45,154.36,20.592]
["bitfinex","SOLUSD",1762527916692,10.27529178,154.43,154.31,0.54]
["bitfinex","SOLUSD",1762527916859,10.27529178,154.42,154.36,10.27529178]
["bitfinex","SOLUSD",1762527917058,10.27529178,154.42,154.32,9.78882769]
["bitfinex","SOLUSD",1762527917059,0.7,154.43,154.37,10.27529178]
["bitfinex","SOLUSD",1762527917275,21.292,154.47,154.42,10.27529178]
["bitfinex","SOLUSD",1762527917478,21.292,154.47,154.43,10.27529178]
["bitfinex","SOLUSD",1762527917685,22.66105535,154.45,154.4,10.27529178]
["bitfinex","SOLUSD",1762527918062,0.7,154.44,154.41,10.27529178]
["bitfinex","SOLUSD",1762527918470,0.7,154.44,154.4,10.27529178]
["bitfinex","SOLUSD",1762527918788,0.7,154.44,154.38,10.27529178]
["bitfinex","SOLUSD",1762527918789,10.27529178,154.43,154.38,10.27529178]
["bitfinex","SOLUSD",1762527918988,21.292,154.44,154.39,10.27529178]
["bitfinex","SOLUSD",1762527919184,10.97529178,154.43,154.33,0.54]
["bitfinex","SOLUSD",1762527919501,10.97529178,154.43,154.38,10.27529178]
["bitfinex","SOLUSD",1762527919875,0.7,154.42,154.39,10.27529178]
["bitfinex","SOLUSD",1762527920381,0.7,154.5,154.41,10.27529178]
["bitfinex","SOLUSD",1762527920693,10.27529178,154.55,154.49,10.27529178]
["bitfinex","SOLUSD",1762527920872,10.97529178,154.58,154.53,10.27529178]
["bitfinex","SOLUSD",1762527921074,0.7,154.57,154.53,10.27529178]
["bitfinex","SOLUSD",1762527921308,20.592,154.57,154.56,10.27529178]
["bitfinex","SOLUSD",1762527921602,0.7,154.61,154.51,0.54]
["bitfinex","SOLUSD",1762527921898,6.46832297,154.6,154.57,10.27529178]
["bitfinex","SOLUSD",1762527922197,6.46832297,154.6,154.58,10.27529178]
["bitfinex","SOLUSD",1762527922404,0.7,154.59,154.57,10.27529178]
["bitfinex","SOLUSD",1762527922601,20.592,154.6,154.57,10.27529178]
["bitfinex","SOLUSD",1762527922792,10.47529178,154.63,154.58,10.27529178]
["bitfinex","SOLUSD",1762527922995,0.7,154.62,154.58,10.27529178]
["bitfinex","SOLUSD",1762527923301,21.292,154.62,154.58,10.27529178]
["bitfinex","SOLUSD",1762527923596,0.7,154.61,154.57,10.27529178]
["bitfinex","SOLUSD",1762527923801,10.27529178,154.59,154.46,0.54]
["bitfinex","SOLUSD",1762527923977,10.27529178,154.59,154.53,10.27529178]
["bitfinex","SOLUSD",1762527924179,0.7,154.58,154.53,10.27529178]
["bitfinex","SOLUSD",1762527924372,10.59726126,154.62,154.57,10.27529178]
["bitfinex","SOLUSD",1762527924373,0.7,154.62,154.57,10.27529178]
["bitfinex","SOLUSD",1762527924620,0.7,154.62,154.58,10.27529178]
["bitfinex","SOLUSD",1762527924900,7.1674868,154.62,154.58,10.27529178]
["bitfinex","SOLUSD",1762527925103,7.1674868,154.62,154.54,20.592]
["bitfinex","SOLUSD",1762527925104,0.7,154.62,154.59,10.27529178]
["bitfinex","SOLUSD",1762527925299,0.9,154.63,154.59,10.27529178]
["bitfinex","SOLUSD",1762527925801,6.46788694,154.61,154.59,10.27529178]
["bitfinex","SOLUSD",1762527926106,6.46788694,154.61,154.54,20.592]
["bitfinex","SOLUSD",1762527926107,22.63760429,154.61,154.57,10.27529178]
["bitfinex","SOLUSD",1762527926312,0.7,154.6,154.57,10.27529178]
["bitfinex","SOLUSD",1762527926504,0.9,154.63,154.59,10.27529178]
["bitfinex","SOLUSD",1762527926680,6.66727927,154.63,154.6,10.27529178]
["bitfinex","SOLUSD",1762527926877,22.83490521,154.63,154.6,10.27529178]
["bitfinex","SOLUSD",1762527927187,0.7,154.62,154.57,10.27529178]
["bitfinex","SOLUSD",1762527927494,10.27529178,154.61,154.55,10.27529178]
["bitfinex","SOLUSD",1762527927696,10.27529178,154.61,154.45,1.99999999]
["bitfinex","SOLUSD",1762527927697,30.86729178,154.56,154.4,7.0166662]
["bitfinex","SOLUSD",1762527927901,9.78882769,154.58,154.29,17.52]
["bitfinex","SOLUSD",1762527927902,10.27529178,154.48,154.37,0.54]
["bitfinex","SOLUSD",1762527928081,10.27529178,154.45,154.33,0.54]
["bitfinex","SOLUSD",1762527928407,10.27529178,154.39,154.31,0.54]
["bitfinex","SOLUSD",1762527928610,10.27529178,154.38,154.24,19.17598676]
["bitfinex","SOLUSD",1762527928780,10.27529178,154.36,154.31,10.27529178]
["bitfinex","SOLUSD",1762527929208,0.7,154.35,154.32,10.27529178]
["bitfinex","SOLUSD",1762527929408,10.27529178,154.38,154.33,10.27529178]
["bitfinex","SOLUSD",1762527929707,10.27529178,154.35,154.3,10.27529178]
["bitfinex","SOLUSD",1762527929890,0.7,154.34,154.3,10.27529178]
["bitfinex","SOLUSD",1762527930090,0.7,154.35,154.32,10.27529178]
["bitfinex","SOLUSD",1762527930295,0.7,154.35,154.31,10.27529178]
["bitfinex","SOLUSD",1762527930608,10.97529178,154.34,154.23,0.54]
["bitfinex","SOLUSD",1762527930788,0.7,154.34,154.31,10.27529178]
["bitfinex","SOLUSD",1762527931188,10.27529178,154.32,154.21,0.1]
["bitfinex","SOLUSD",1762527931391,28.992,154.33,154.27,10.27529178]
["bitfinex","SOLUSD",1762527931601,0.7,154.32,154.28,10.27529178]
["bitfinex","SOLUSD",1762527931813,6.4804614,154.31,154.27,10.27529178]
["bitfinex","SOLUSD",1762527932110,30.86729178,154.31,154.25,10.27529178]
["bitfinex","SOLUSD",1762527932406,30.86729178,154.31,154.21,6.58461512]
["bitfinex","SOLUSD",1762527932407,0.7,154.3,154.26,10.27529178]
["bitfinex","SOLUSD",1762527932581,0.7,154.3,154.25,10.27529178]
["bitfinex","SOLUSD",1762527932989,19.78501935,154.4,154.23,9.78882769]
["bitfinex","SOLUSD",1762527933205,20.592,154.34,154.3,10.27529178]
["bitfinex","SOLUSD",1762527933380,10.27529178,154.33,154.23,30.38082769]
["bitfinex","SOLUSD",1762527933697,10.97529178,154.33,154.23,30.38082769]
["bitfinex","SOLUSD",1762527933896,22.68161492,154.31,154.26,10.27529178]
["bitfinex","SOLUSD",1762527934098,33.6555413,154.32,154.27,10.27529178]
["bitfinex","SOLUSD",1762527934383,10.27529178,154.3,154.25,10.27529178]
["bitfinex","SOLUSD",1762527934796,10.27529178,154.26,154.21,0.1]
["bitfinex","SOLUSD",1762527935000,20.592,154.27,154.21,0.1]
["bitfinex","SOLUSD",1762527935214,21.292,154.27,154.22,10.27529178]
["bitfinex","SOLUSD",1762527935403,10.97529178,154.26,154.21,0.1]
["bitfinex","SOLUSD",1762527935804,0.7,154.26,154.23,10.27529178]
["bitfinex","SOLUSD",1762527936057,0.7,154.26,154.21,10.37529178]
["bitfinex","SOLUSD",1762527936058,0.7,154.25,154.21,10.37529178]
["bitfinex","SOLUSD",1762527936621,0.7,154.25,154.22,10.27529178]
["bitfinex","SOLUSD",1762527936920,10.27529178,154.28,154.21,0.1]
["bitfinex","SOLUSD",1762527936921,0.7,154.24,154.21,0.1]
["bitfinex","SOLUSD",1762527937628,10.97529178,154.27,154.22,10.27529178]
["bitfinex","SOLUSD",1762527937821,7.1819239,154.28,154.23,10.27529178]
["bitfinex","SOLUSD",1762527938024,0.7,154.28,154.23,10.27529178]
["bitfinex","SOLUSD",1762527938210,10.27529178,154.25,154.21,0.1]
["bitfinex","SOLUSD",1762527938412,10.27529178,154.22,154.21,0.1]
["bitfinex","SOLUSD",1762527938714,0.7,154.24,154.21,0.1]
["bitfinex","SOLUSD",1762527938922,1.51042531,154.24,154.21,0.1]
["bitfinex","SOLUSD",1762527939120,1.51042531,154.24,154.16,10.27529178]
["bitfinex","SOLUSD",1762527939121,10.27529178,154.22,154.16,10.27529178]
["bitfinex","SOLUSD",1762527939311,10.27529178,154.2,154.14,10.27529178]
["bitfinex","SOLUSD",1762527939834,6.48592554,154.18,154.14,10.27529178]
["bitfinex","SOLUSD",1762527940235,0.66,154.17,154.09,27.7214416]
["bitfinex","SOLUSD",1762527940419,6.48592554,154.18,154.14,10.27529178]
["bitfinex","SOLUSD",1762527940610,0.66,154.17,154.05,19.6541465]
["bitfinex","SOLUSD",1762527940809,10.27529178,154.13,154.08,10.27529178]
["bitfinex","SOLUSD",1762527941120,21.252,154.17,154.12,10.27529178]
["bitfinex","SOLUSD",1762527941324,20.72411947,154.16,154.06,0.64]
["bitfinex","SOLUSD",1762527941520,20.592,154.13,154.05,19.62870031]
["bitfinex","SOLUSD",1762527941717,20.592,154.13,154.03,0.64]
["bitfinex","SOLUSD",1762527941910,20.592,154.13,154.06,10.27529178]
["bitfinex","SOLUSD",1762527941911,6.48929266,154.1,154.06,10.27529178]
["bitfinex","SOLUSD",1762527942111,6.48929266,154.1,154.05,10.27529178]
["bitfinex","SOLUSD",1762527942329,33.6478161,154.1,154.04,10.27529178]
["bitfinex","SOLUSD",1762527942529,7.14929266,154.1,154.05,10.27529178]
["bitfinex","SOLUSD",1762527942732,0.66,154.1,154.06,10.27529178]
["bitfinex","SOLUSD",1762527943241,0.66,154.1,154.01,0.64]
["bitfinex","SOLUSD",1762527943433,0.66,154.1,154.05,10.27529178]
["bitfinex","SOLUSD",1762527943638,30.38082769,154.13,154.02,20.592]
["bitfinex","SOLUSD",1762527943639,0.66,154.12,154.08,10.27529178]
["bitfinex","SOLUSD",1762527943842,0.66,154.12,154.03,22.72284619]
["bitfinex","SOLUSD",1762527943843,27.74055933,154.12,154.03,22.72284619]
["bitfinex","SOLUSD",1762527944025,21.252,154.12,154.07,10.27529178]
["bitfinex","SOLUSD",1762527944225,0.66,154.11,154.06,10.27529178]
["bitfinex","SOLUSD",1762527944438,10.27529178,154.1,154.04,10.27529178]
["bitfinex","SOLUSD",1762527944752,10.27529178,154.1,153.98,0.1]
["bitfinex","SOLUSD",1762527944753,10.27529178,154.05,153.98,0.1]
["bitfinex","SOLUSD",1762527944916,9.78882769,154.08,154.01,10.27529178]
["bitfinex","SOLUSD",1762527944917,0.81126687,154.08,154.01,10.27529178]
["bitfinex","SOLUSD",1762527945246,0.66,154.07,154.04,10.27529178]
["bitfinex","SOLUSD",1762527945617,0.66,154.1,154.06,10.27529178]
["bitfinex","SOLUSD",1762527945818,6.4897138,154.09,154.05,10.27529178]
["bitfinex","SOLUSD",1762527946039,0.66,154.09,154.02,20.592]
["bitfinex","SOLUSD",1762527946239,0.66,154.09,154.05,10.27529178]
["bitfinex","SOLUSD",1762527946533,0.66,154.09,154.06,10.27529178]
["bitfinex","SOLUSD",1762527946732,10.93529178,154.09,154.03,10.27529178]
["bitfinex","SOLUSD",1762527947019,0.66,154.09,154.0,20.592]
["bitfinex","SOLUSD",1762527947225,0.68,154.08,154.02,10.27529178]
["bitfinex","SOLUSD",1762527947452,0.68,154.08,154.03,10.27529178]
["bitfinex","SOLUSD",1762527947750,0.68,154.08,154.02,10.27529178]
["bitfinex","SOLUSD",1762527947955,22.71694684,154.07,154.02,10.27529178]
["bitfinex","SOLUSD",1762527948146,21.272,154.08,154.03,10.27529178]
["bitfinex","SOLUSD",1762527948147,27.76224585,154.08,154.03,10.27529178]
["bitfinex","SOLUSD",1762527948660,0.68,154.11,154.05,10.27529178]
["bitfinex","SOLUSD",1762527948852,28.992,154.1,154.05,10.27529178]
["bitfinex","SOLUSD",1762527949164,33.66634232,154.11,154.01,21.232]
["bitfinex","SOLUSD",1762527949363,33.66634232,154.11,154.06,10.27529178]
["bitfinex","SOLUSD",1762527949667,0.68,154.15,154.1,10.27529178]
["bitfinex","SOLUSD",1762527949848,10.95529178,154.14,154.08,10.27529178]
["bitfinex","SOLUSD",1762527950043,6.48802958,154.13,154.08,10.27529178]
["bitfinex","SOLUSD",1762527950243,0.68,154.13,154.09,10.27529178]
["bitfinex","SOLUSD",1762527950641,14.88718828,154.15,154.1,10.27529178]
["bitfinex","SOLUSD",1762527950845,14.88718828,154.15,154.04,0.64]
["bitfinex","SOLUSD",1762527950846,0.68,154.13,154.09,10.27529178]
["bitfinex","SOLUSD",1762527951074,0.68,154.13,154.08,10.27529178]
["bitfinex","SOLUSD",1762527951075,10.95529178,154.13,154.08,10.27529178]
["bitfinex","SOLUSD",1762527951260,0.68,154.13,154.09,10.27529178]
["bitfinex","SOLUSD",1762527951463,0.68,154.18,154.12,10.27529178]
["bitfinex","SOLUSD",1762527951664,0.68,154.18,154.14,10.27529178]
["bitfinex","SOLUSD",1762527951835,4.3,154.22,154.15,10.27529178]
["bitfinex","SOLUSD",1762527952038,7.16492619,154.21,154.16,10.27529178]
["bitfinex","SOLUSD",1762527952266,0.68,154.21,154.18,10.27529178]
["bitfinex","SOLUSD",1762527952567,10.27529178,154.24,154.19,10.27529178]
["bitfinex","SOLUSD",1762527952759,10.95529178,154.23,154.18,10.27529178]
["bitfinex","SOLUSD",1762527952951,10.95529178,154.23,154.17,10.27529178]
["bitfinex","SOLUSD",1762527953146,0.68,154.22,154.18,10.27529178]
["bitfinex","SOLUSD",1762527953660,10.95529178,154.22,154.17,10.27529178]
["bitfinex","SOLUSD",1762527953842,0.68,154.22,154.18,10.27529178]
["bitfinex","SOLUSD",1762527954244,7.16441498,154.22,154.18,10.27529178]
["bitfinex","SOLUSD",1762527954565,10.95529178,154.25,154.2,10.27529178]
["bitfinex","SOLUSD",1762527954773,0.68,154.25,154.21,10.27529178]
["bitfinex","SOLUSD",1762527955063,0.68,154.25,154.23,10.27529178]
["bitfinex","SOLUSD",1762527955250,7.16181787,154.28,154.24,10.27529178]
["bitfinex","SOLUSD",1762527955446,6.47838035,154.36,154.27,10.27529178]
["bitfinex","SOLUSD",1762527955660,10.27529178,154.35,154.3,10.27529178]
["bitfinex","SOLUSD",1762527955856,0.68,154.35,154.28,10.27529178]
["bitfinex","SOLUSD",1762527956052,0.68,154.35,154.31,10.27529178]
["bitfinex","SOLUSD",1762527956250,7.15893443,154.35,154.33,10.27529178]
["bitfinex","SOLUSD",1762527956441,9.00855783,154.34,154.25,19.17085419]
["bitfinex","SOLUSD",1762527956637,32.36444723,154.35,154.29,9.00855783]
["bitfinex","SOLUSD",1762527956836,31.68444723,154.35,154.29,9.00855783]
["bitfinex","SOLUSD",1762527957040,9.00855783,154.32,154.27,9.00855783]
["bitfinex","SOLUSD",1762527957266,0.68,154.34,154.3,9.00855783]
["bitfinex","SOLUSD",1762527957584,0.68,154.36,154.33,9.00855783]
["bitfinex","SOLUSD",1762527957748,7.15749541,154.39,154.35,9.00855783]
["bitfinex","SOLUSD",1762527957948,7.15749541,154.39,154.33,9.00855783]
["bitfinex","SOLUSD",1762527957949,0.68,154.38,154.33,9.00855783]
["bitfinex","SOLUSD",1762527958143,31.68135694,154.37,154.29,20.592]
["bitfinex","SOLUSD",1762527958344,7.15754675,154.38,154.33,9.00855783]
["bitfinex","SOLUSD",1762527958576,7.15754675,154.38,154.29,20.592]
["bitfinex","SOLUSD",1762527958577,23.35135423,154.38,154.29,20.592]
["bitfinex","SOLUSD",1762527958754,0.68,154.37,154.33,9.00855783]
["bitfinex","SOLUSD",1762527959476,9.00855783,154.36,154.3,9.00855783]
["bitfinex","SOLUSD",1762527959967,9.68855783,154.35,154.3,9.00855783]
["bitfinex","SOLUSD",1762527960168,22.67720616,154.34,154.28,9.00855783]
["bitfinex","SOLUSD",1762527960371,9.00855783,154.29,154.16,0.64]
["bitfinex","SOLUSD",1762527960545,9.00855783,154.27,154.21,9.00855783]
["bitfinex","SOLUSD",1762527960739,0.68,154.3,154.26,9.00855783]
["bitfinex","SOLUSD",1762527961049,0.68,154.29,154.24,20.592]
["bitfinex","SOLUSD",1762527961252,9.00855783,154.32,154.27,9.00855783]
["bitfinex","SOLUSD",1762527961453,9.00855783,154.32,154.26,9.00855783]
["bitfinex","SOLUSD",1762527961657,0.68,154.31,154.26,9.00855783]
["bitfinex","SOLUSD",1762527961852,9.00855783,154.3,154.25,9.00855783]
["bitfinex","SOLUSD",1762527962059,30.28055783,154.31,154.25,9.00855783]
["bitfinex","SOLUSD",1762527962377,30.28055783,154.31,154.17,22.70221184]
["bitfinex","SOLUSD",1762527962378,5.91245752,154.26,154.19,5.91245752]
["bitfinex","SOLUSD",1762527962687,5.91245752,154.21,154.15,5.91245752]
["bitfinex","SOLUSD",1762527962979,20.592,154.22,154.17,5.91245752]
["bitfinex","SOLUSD",1762527963188,0.68,154.25,154.21,5.91245752]
["bitfinex","SOLUSD",1762527963362,27.18445752,154.29,154.23,5.91245752]
["bitfinex","SOLUSD",1762527963561,21.272,154.29,154.25,5.91245752]
["bitfinex","SOLUSD",1762527963871,6.59245752,154.28,154.22,5.91245752]
["bitfinex","SOLUSD",1762527964059,0.68,154.28,154.21,5.91245752]
["bitfinex","SOLUSD",1762527964373,5.91245752,154.22,154.12,19.94220489]
["bitfinex","SOLUSD",1762527964673,5.91245752,154.19,154.13,5.91245752]
["bitfinex","SOLUSD",1762527964974,5.91245752,154.18,154.12,5.91245752]
["bitfinex","SOLUSD",1762527965178,5.91245752,154.16,154.06,9.78882769]
["bitfinex","SOLUSD",1762527965384,5.91245752,154.15,154.09,5.91245752]
["bitfinex","SOLUSD",1762527965557,5.91245752,154.13,154.02,0.64]
["bitfinex","SOLUSD",1762527965749,5.91245752,154.13,154.05,20.592]
["bitfinex","SOLUSD",1762527965957,5.91245752,154.13,154.08,5.91245752]
["bitfinex","SOLUSD",1762527966150,20.592,154.15,154.1,5.91245752]
["bitfinex","SOLUSD",1762527966356,0.68,154.14,154.09,5.91245752]
["bitfinex","SOLUSD",1762527966557,0.68,154.14,154.07,5.91245752]
["bitfinex","SOLUSD",1762527966558,5.91245752,154.12,154.07,5.91245752]
["bitfinex","SOLUSD",1762527966753,5.91245752,154.13,154.08,5.91245752]
["bitfinex","SOLUSD",1762527966984,5.91245752,154.13,154.07,5.91245752]
["bitfinex","SOLUSD",1762527967361,5.91245752,154.08,153.98,0.74]
["bitfinex","SOLUSD",1762527967552,5.91245752,154.07,154.01,5.91245752]
["bitfinex","SOLUSD",1762527967752,6.59245752,154.07,154.0,5.91245752]
["bitfinex","SOLUSD",1762527967978,0.68,154.07,154.0,5.91245752]
["bitfinex","SOLUSD",1762527968167,6.59245752,154.07,154.01,5.91245752]
["bitfinex","SOLUSD",1762527968368,12.40343506,154.06,153.98,20.0418753]
["bitfinex","SOLUSD",1762527968567,6.49097754,154.06,154.0,5.91245752]
["bitfinex","SOLUSD",1762527968769,12.40343506,154.06,154.0,5.91245752]
["bitfinex","SOLUSD",1762527968962,6.59245752,154.05,153.98,19.4018753]
["bitfinex","SOLUSD",1762527969155,5.91245752,154.03,153.98,0.1]
["bitfinex","SOLUSD",1762527969566,0.68,154.05,153.98,0.1]
["bitfinex","SOLUSD",1762527969793,5.91245752,154.04,153.98,6.01245752]
["bitfinex","SOLUSD",1762527969980,5.91245752,154.03,153.98,0.1]
["bitfinex","SOLUSD",1762527970157,20.592,154.06,153.99,5.91245752]
["bitfinex","SOLUSD",1762527970359,13.08385641,154.05,153.99,5.91245752]
["bitfinex","SOLUSD",1762527970559,0.68,154.09,154.0,5.91245752]
["bitfinex","SOLUSD",1762527970787,5.91245752,154.07,154.0,5.91245752]
["bitfinex","SOLUSD",1762527970962,5.91245752,154.06,154.0,5.91245752]
["bitfinex","SOLUSD",1762527971175,21.272,154.08,153.98,7.23433132]
["bitfinex","SOLUSD",1762527971373,5.91245752,154.06,153.98,7.23433132]
["bitfinex","SOLUSD",1762527971571,0.68,154.07,153.98,6.01245752]
["bitfinex","SOLUSD",1762527971572,5.91245752,154.05,153.98,6.01245752]
["bitfinex","SOLUSD",1762527971764,6.59245752,154.05,153.98,6.01245752]
["bitfinex","SOLUSD",1762527972095,5.91245752,154.03,153.98,0.1]
["bitfinex","SOLUSD",1762527972383,6.49266329,154.02,153.98,0.1]
["bitfinex","SOLUSD",1762527972587,12.4047299,154.03,153.98,0.1]
["bitfinex","SOLUSD",1762527972895,6.49174327,154.05,153.98,6.59425217]
["bitfinex","SOLUSD",1762527973064,6.49174327,154.05,153.98,0.1]
["bitfinex","SOLUSD",1762527973065,5.91245752,154.03,153.98,0.1]
["bitfinex","SOLUSD",1762527973395,7.17174327,154.05,153.98,0.1]
["bitfinex","SOLUSD",1762527973396,5.91245752,154.01,153.98,0.1]
["bitfinex","SOLUSD",1762527973565,6.59245752,154.01,153.98,0.1]
["bitfinex","SOLUSD",1762527973765,76.58065985,154.05,153.98,0.1]
["bitfinex","SOLUSD",1762527973766,5.91245752,154.0,153.98,0.1]
["bitfinex","SOLUSD",1762527974166,0.68,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762527974361,5.91245752,154.0,153.98,0.1]
["bitfinex","SOLUSD",1762527974662,13.08604355,154.0,153.98,0.1]
["bitfinex","SOLUSD",1762527974867,6.59245752,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762527975088,6.59245752,153.99,153.95,0.1]
["bitfinex","SOLUSD",1762527975089,43.69748375,153.99,153.95,0.1]
["bitfinex","SOLUSD",1762527975287,36.29328521,153.96,153.95,0.1]
["bitfinex","SOLUSD",1762527975592,36.29328521,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1762527975754,36.97328521,153.96,153.93,0.1]
["bitfinex","SOLUSD",1762527975961,5.91245752,153.94,153.93,0.1]
["bitfinex","SOLUSD",1762527976467,9.78882769,153.93,153.84,0.1]
["bitfinex","SOLUSD",1762527976659,20.592,153.92,153.84,0.1]
["bitfinex","SOLUSD",1762527976862,9.78882769,153.89,153.84,0.1]
["bitfinex","SOLUSD",1762527977066,5.91245752,153.85,153.74,3.39614592]
["bitfinex","SOLUSD",1762527977374,5.91245752,153.79,153.73,7.14454781]
["bitfinex","SOLUSD",1762527977581,5.91245752,153.79,153.73,0.64]
["bitfinex","SOLUSD",1762527977779,0.67,153.82,153.73,0.64]
["bitfinex","SOLUSD",1762527977981,5.91245752,153.78,153.72,0.1]
["bitfinex","SOLUSD",1762527978296,20.592,153.81,153.72,0.1]
["bitfinex","SOLUSD",1762527978496,15.58177002,153.77,153.72,0.1]
["bitfinex","SOLUSD",1762527978674,16.92535678,153.8,153.72,0.1]
["bitfinex","SOLUSD",1762527978869,9.07854339,153.77,153.72,0.1]
["bitfinex","SOLUSD",1762527979193,0.67,153.79,153.72,0.1]
["bitfinex","SOLUSD",1762527979399,9.07854339,153.73,153.72,0.1]
["bitfinex","SOLUSD",1762527979971,0.67,153.79,153.72,7.24524793]
["bitfinex","SOLUSD",1762527980199,0.67,153.83,153.72,32.58712725]
["bitfinex","SOLUSD",1762527980394,20.592,153.81,153.72,6.60524793]
["bitfinex","SOLUSD",1762527980586,32.48881144,153.9,153.72,6.60524793]
["bitfinex","SOLUSD",1762527980587,0.67,153.86,153.75,20.592]
["bitfinex","SOLUSD",1762527980893,0.67,153.89,153.77,9.78882769]
["bitfinex","SOLUSD",1762527981119,9.07854339,153.85,153.76,20.592]
["bitfinex","SOLUSD",1762527981400,9.07854339,153.85,153.77,20.592]
["bitfinex","SOLUSD",1762527981773,20.592,153.87,153.77,20.592]
["bitfinex","SOLUSD",1762527981992,9.07854339,153.84,153.77,20.592]
["bitfinex","SOLUSD",1762527982393,9.07854339,153.82,153.76,0.64]
["bitfinex","SOLUSD",1762527982600,0.8122685,153.89,153.76,0.64]
["bitfinex","SOLUSD",1762527982601,6.49688149,153.92,153.79,9.78882769]
["bitfinex","SOLUSD",1762527982774,9.07854339,153.89,153.81,9.07854339]
["bitfinex","SOLUSD",1762527983167,9.07854339,153.87,153.78,9.78882769]
["bitfinex","SOLUSD",1762527983373,9.07854339,153.85,153.78,31.02082769]
["bitfinex","SOLUSD",1762527984075,9.07854339,153.85,153.78,21.232]
["bitfinex","SOLUSD",1762527984279,9.07854339,153.85,153.76,29.67054339]
["bitfinex","SOLUSD",1762527984473,6.50110518,153.82,153.76,20.592]
["bitfinex","SOLUSD",1762527984783,9.07854339,153.81,153.74,9.78882769]
["bitfinex","SOLUSD",1762527985000,9.07854339,153.79,153.72,6.60526052]
["bitfinex","SOLUSD",1762527985314,9.07854339,153.79,153.73,9.78882769]
["bitfinex","SOLUSD",1762527985486,0.67,153.85,153.73,26.01228228]
["bitfinex","SOLUSD",1762527985819,9.07854339,153.81,153.73,46.60428228]
["bitfinex","SOLUSD",1762527986020,9.07854339,153.81,153.74,0.64]
["bitfinex","SOLUSD",1762527986218,9.07854339,153.83,153.75,9.07854339]
["bitfinex","SOLUSD",1762527986516,15.57947346,153.83,153.74,0.64]
["bitfinex","SOLUSD",1762527986711,15.57947346,153.83,153.74,7.1444238]
["bitfinex","SOLUSD",1762527986913,20.592,153.86,153.76,9.78882769]
["bitfinex","SOLUSD",1762527987223,9.07854339,153.85,153.76,30.38082769]
["bitfinex","SOLUSD",1762527987391,9.07854339,153.83,153.76,20.592]
["bitfinex","SOLUSD",1762527987592,9.07854339,153.77,153.72,0.1]
["bitfinex","SOLUSD",1762527987898,9.07854339,153.77,153.72,20.692]
["bitfinex","SOLUSD",1762527988288,0.67,153.8,153.72,0.1]
["bitfinex","SOLUSD",1762527988502,9.07854339,153.79,153.72,27.83727478]
["bitfinex","SOLUSD",1762527988685,9.07854339,153.79,153.72,7.24527478]
["bitfinex","SOLUSD",1762527988891,9.07854339,153.83,153.76,9.78882769]
["bitfinex","SOLUSD",1762527989100,9.07854339,153.85,153.77,9.07854339]
["bitfinex","SOLUSD",1762527989424,9.07854339,153.83,153.76,20.592]
["bitfinex","SOLUSD",1762527989813,44.0085584,153.87,153.76,20.592]
["bitfinex","SOLUSD",1762527990129,9.07854339,153.83,153.76,21.232]
["bitfinex","SOLUSD",1762527990496,0.67,153.86,153.76,30.31054339]
["bitfinex","SOLUSD",1762527990703,9.07854339,153.87,153.79,30.38082769]
["bitfinex","SOLUSD",1762527990905,9.07854339,153.88,153.82,20.592]
["bitfinex","SOLUSD",1762527991115,9.07854339,153.91,153.83,18.86737108]
["bitfinex","SOLUSD",1762527991306,9.74854339,153.91,153.83,9.71854339]
["bitfinex","SOLUSD",1762527991514,9.07854339,153.95,153.86,9.07854339]
["bitfinex","SOLUSD",1762527991695,0.2,154.01,153.9,9.07854339]
["bitfinex","SOLUSD",1762527991696,9.07854339,153.98,153.9,9.07854339]
["bitfinex","SOLUSD",1762527991896,9.07854339,154.0,153.93,9.07854339]
["bitfinex","SOLUSD",1762527992118,6.69312471,154.01,153.95,9.07854339]
["bitfinex","SOLUSD",1762527992327,9.07854339,153.98,153.91,29.67054339]
["bitfinex","SOLUSD",1762527992531,9.07854339,153.94,153.87,9.07854339]
["bitfinex","SOLUSD",1762527992728,9.07854339,153.94,153.87,20.592]
["bitfinex","SOLUSD",1762527993104,9.07854339,153.92,153.87,20.592]
["bitfinex","SOLUSD",1762527993318,9.07854339,153.92,153.85,20.592]
["bitfinex","SOLUSD",1762527993535,9.07854339,153.92,153.84,0.64]
["bitfinex","SOLUSD",1762527993536,9.07854339,153.9,153.84,0.64]
["bitfinex","SOLUSD",1762527993701,7.16529291,153.96,153.85,31.02082769]
["bitfinex","SOLUSD",1762527993899,7.16529291,153.96,153.85,20.592]
["bitfinex","SOLUSD",1762527993900,9.78882769,153.94,153.85,20.592]
["bitfinex","SOLUSD",1762527994100,9.78882769,153.94,153.81,9.78882769]
["bitfinex","SOLUSD",1762527994294,9.07854339,153.88,153.8,9.78882769]
["bitfinex","SOLUSD",1762527994508,15.57731833,153.88,153.82,27.09270287]
["bitfinex","SOLUSD",1762527994800,15.57731833,153.88,153.82,20.592]
["bitfinex","SOLUSD",1762527995121,7.16783375,153.9,153.8,16.93072834]
["bitfinex","SOLUSD",1762527995316,9.07854339,153.88,153.82,20.592]
["bitfinex","SOLUSD",1762527995629,9.07854339,153.84,153.76,26.63854339]
["bitfinex","SOLUSD",1762527995814,9.07854339,153.84,153.77,27.09512191]
["bitfinex","SOLUSD",1762527996014,9.07854339,153.84,153.76,36.42737108]
["bitfinex","SOLUSD",1762527996398,9.07854339,153.82,153.74,16.22268937]
["bitfinex","SOLUSD",1762527996600,9.07854339,153.8,153.72,9.17854339]
["bitfinex","SOLUSD",1762527996831,9.07854339,153.8,153.72,15.68386252]
["bitfinex","SOLUSD",1762527996999,9.07854339,153.81,153.73,21.232]
["bitfinex","SOLUSD",1762527997316,9.74854339,153.81,153.73,29.67054339]
["bitfinex","SOLUSD",1762527997627,0.67,153.81,153.74,20.592]
["bitfinex","SOLUSD",1762527997931,9.07854339,153.8,153.74,20.592]
["bitfinex","SOLUSD",1762527998140,9.07854339,153.8,153.72,0.1]
["bitfinex","SOLUSD",1762527998308,9.74854339,153.79,153.72,0.1]
["bitfinex","SOLUSD",1762527998639,9.07854339,153.73,153.72,0.1]
["bitfinex","SOLUSD",1762527999005,9.74854339,153.73,153.72,0.1]
["bitfinex","SOLUSD",1762527999613,9.74854339,153.73,153.72,1e-08]
["bitfinex","SOLUSD",1762527999968,20.592,153.7,153.61,0.1]
["bitfinex","SOLUSD",1762528000119,9.07854339,153.63,153.61,0.1]
["bitfinex","SOLUSD",1762528000316,5.9619945,153.62,153.61,0.1]
["bitfinex","SOLUSD",1762528000549,12.47156356,153.62,153.61,0.1]
["bitfinex","SOLUSD",1762528001355,20.592,153.59,153.56,0.1]
["bitfinex","SOLUSD",1762528001644,6.6519945,153.62,153.56,0.1]
["bitfinex","SOLUSD",1762528001846,5.9619945,153.59,153.56,0.1]
["bitfinex","SOLUSD",1762528002050,5.9619945,153.58,153.56,0.1]
["bitfinex","SOLUSD",1762528002356,9.09599701,153.62,153.56,0.1]
["bitfinex","SOLUSD",1762528002554,9.09599701,153.6,153.56,0.1]
["bitfinex","SOLUSD",1762528003052,0.69,153.59,153.56,0.1]
["bitfinex","SOLUSD",1762528003258,9.09599701,153.63,153.56,6.61205853]
["bitfinex","SOLUSD",1762528003416,9.09599701,153.63,153.56,0.1]
["bitfinex","SOLUSD",1762528003622,9.09599701,153.63,153.56,6.61209748]
["bitfinex","SOLUSD",1762528004048,9.09599701,153.63,153.56,6.61200048]
["bitfinex","SOLUSD",1762528004549,6.50829808,153.65,153.57,21.262]
["bitfinex","SOLUSD",1762528004732,15.60429509,153.65,153.58,9.78882769]
["bitfinex","SOLUSD",1762528004932,9.09599701,153.64,153.57,20.592]
["bitfinex","SOLUSD",1762528005141,9.09599701,153.63,153.57,20.592]
["bitfinex","SOLUSD",1762528005625,9.09599701,153.62,153.57,20.592]
["bitfinex","SOLUSD",1762528005821,14.90829808,153.65,153.57,20.592]
["bitfinex","SOLUSD",1762528006044,14.90829808,153.65,153.56,0.1]
["bitfinex","SOLUSD",1762528006045,9.09599701,153.63,153.56,18.9848247]
["bitfinex","SOLUSD",1762528006245,24.69429509,153.65,153.57,9.09599701]
["bitfinex","SOLUSD",1762528006450,16.29429509,153.65,153.57,9.09599701]
["bitfinex","SOLUSD",1762528006652,16.29429509,153.65,153.58,6.51126448]
["bitfinex","SOLUSD",1762528006954,9.09599701,153.62,153.56,0.1]
["bitfinex","SOLUSD",1762528007138,9.09599701,153.62,153.56,20.692]
["bitfinex","SOLUSD",1762528007338,9.09599701,153.61,153.56,20.692]
["bitfinex","SOLUSD",1762528007549,9.09599701,153.6,153.56,0.1]
["bitfinex","SOLUSD",1762528007844,0.71,153.63,153.56,0.1]
["bitfinex","SOLUSD",1762528007845,9.09599701,153.59,153.56,0.1]
["bitfinex","SOLUSD",1762528008351,9.09599701,153.61,153.56,0.1]
["bitfinex","SOLUSD",1762528008736,15.60603219,153.61,153.56,0.1]
["bitfinex","SOLUSD",1762528008949,32.59101428,153.61,153.56,0.1]
["bitfinex","SOLUSD",1762528009150,9.80599701,153.6,153.56,0.1]
["bitfinex","SOLUSD",1762528009548,0.71,153.6,153.56,0.1]
["bitfinex","SOLUSD",1762528009857,15.60603219,153.61,153.56,0.1]
["bitfinex","SOLUSD",1762528010076,9.80599701,153.6,153.56,0.1]
["bitfinex","SOLUSD",1762528010248,0.71,153.6,153.56,0.1]
["bitfinex","SOLUSD",1762528010576,9.80599701,153.6,153.56,0.1]
["bitfinex","SOLUSD",1762528010872,9.09599701,153.58,153.56,0.1]
["bitfinex","SOLUSD",1762528011247,9.09599701,153.61,153.56,0.1]
["bitfinex","SOLUSD",1762528011451,9.80599701,153.6,153.56,0.1]
["bitfinex","SOLUSD",1762528011647,9.09599701,153.59,153.56,0.1]
["bitfinex","SOLUSD",1762528011865,9.80599701,153.59,153.56,0.1]
["bitfinex","SOLUSD",1762528012255,9.09599701,153.58,153.56,0.1]
["bitfinex","SOLUSD",1762528012576,9.09599701,153.57,153.56,0.1]
["bitfinex","SOLUSD",1762528012786,16.31768549,153.57,153.56,0.1]
["bitfinex","SOLUSD",1762528013271,9.09599701,153.53,153.4,0.1]
["bitfinex","SOLUSD",1762528013575,9.09599701,153.51,153.43,9.09599701]
["bitfinex","SOLUSD",1762528013760,8.4,153.53,153.46,9.09599701]
["bitfinex","SOLUSD",1762528013961,9.80599701,153.56,153.49,9.09599701]
["bitfinex","SOLUSD",1762528014176,9.09599701,153.57,153.47,9.78882769]
["bitfinex","SOLUSD",1762528014484,16.31773214,153.57,153.5,20.592]
["bitfinex","SOLUSD",1762528015084,9.80599701,153.56,153.48,36.92316221]
["bitfinex","SOLUSD",1762528015247,0.71,153.56,153.49,9.09599701]
["bitfinex","SOLUSD",1762528015450,9.80599701,153.56,153.49,9.09599701]
["bitfinex","SOLUSD",1762528015678,15.6077358,153.57,153.49,19.6048247]
["bitfinex","SOLUSD",1762528015875,9.09599701,153.56,153.49,0.72]
["bitfinex","SOLUSD",1762528016195,16.3177358,153.57,153.49,9.81599701]
["bitfinex","SOLUSD",1762528016353,11.06604203,153.56,153.49,10.35604203]
["bitfinex","SOLUSD",1762528016868,6.51253663,153.55,153.49,16.8711159]
["bitfinex","SOLUSD",1762528017251,6.51215998,153.56,153.5,10.35604203]
["bitfinex","SOLUSD",1762528017686,16.86778676,153.57,153.5,9.78882769]
["bitfinex","SOLUSD",1762528017868,9.11,153.59,153.5,9.78882769]
["bitfinex","SOLUSD",1762528017869,9.11,153.59,153.52,30.94804203]
["bitfinex","SOLUSD",1762528018406,11.06604203,153.6,153.52,20.592]
["bitfinex","SOLUSD",1762528018565,10.35604203,153.56,153.52,20.592]
["bitfinex","SOLUSD",1762528018895,10.35604203,153.57,153.52,20.592]
["bitfinex","SOLUSD",1762528019067,6.51211252,153.56,153.52,20.592]
["bitfinex","SOLUSD",1762528019384,33.85843587,153.56,153.49,40.73686972]
["bitfinex","SOLUSD",1762528019563,17.57815455,153.56,153.49,40.73686972]
["bitfinex","SOLUSD",1762528020065,0.71,153.56,153.49,40.73686972]
["bitfinex","SOLUSD",1762528020262,16.27823684,153.58,153.49,31.10082769]
["bitfinex","SOLUSD",1762528020573,10.35604203,153.55,153.49,20.592]
["bitfinex","SOLUSD",1762528020776,0.71,153.61,153.53,30.94804203]
["bitfinex","SOLUSD",1762528020981,0.71,153.61,153.54,10.35604203]
["bitfinex","SOLUSD",1762528021191,10.35604203,153.56,153.49,20.14486972]
["bitfinex","SOLUSD",1762528021371,10.35604203,153.59,153.52,10.35604203]
["bitfinex","SOLUSD",1762528021569,0.71,153.59,153.51,20.592]
["bitfinex","SOLUSD",1762528021785,10.35604203,153.58,153.51,20.592]
["bitfinex","SOLUSD",1762528021983,10.35604203,153.59,153.52,11.07604203]
["bitfinex","SOLUSD",1762528022182,10.35604203,153.57,153.51,20.592]
["bitfinex","SOLUSD",1762528022388,21.302,153.58,153.48,10.35604203]
["bitfinex","SOLUSD",1762528022619,10.35604203,153.56,153.49,10.35604203]
["bitfinex","SOLUSD",1762528022918,20.592,153.58,153.52,9.78882769]
["bitfinex","SOLUSD",1762528023095,0.71,153.59,153.53,9.78882769]
["bitfinex","SOLUSD",1762528023301,11.06604203,153.59,153.52,10.35604203]
["bitfinex","SOLUSD",1762528023489,10.35604203,153.58,153.51,20.14486972]
["bitfinex","SOLUSD",1762528023688,11.06604203,153.59,153.52,10.35604203]
["bitfinex","SOLUSD",1762528023912,10.35604203,153.56,153.5,20.592]
["bitfinex","SOLUSD",1762528024084,10.35604203,153.56,153.46,10.50882769]
["bitfinex","SOLUSD",1762528024298,21.302,153.58,153.47,9.37886596]
["bitfinex","SOLUSD",1762528024299,9.37886596,153.54,153.47,9.37886596]
["bitfinex","SOLUSD",1762528024500,9.37886596,153.53,153.45,9.37886596]
["bitfinex","SOLUSD",1762528024899,9.37886596,153.52,153.45,9.37886596]
["bitfinex","SOLUSD",1762528025102,32.17868356,153.51,153.44,10.09886596]
["bitfinex","SOLUSD",1762528025420,32.17868356,153.51,153.4,0.1]
["bitfinex","SOLUSD",1762528025421,6.5142336,153.51,153.4,0.1]
["bitfinex","SOLUSD",1762528025601,9.37886596,153.5,153.45,0.72]
["bitfinex","SOLUSD",1762528025802,9.37886596,153.5,153.45,0.22]
["bitfinex","SOLUSD",1762528026402,0.81380208,153.6,153.47,9.37886596]
["bitfinex","SOLUSD",1762528026599,9.37886596,153.53,153.46,9.37886596]
["bitfinex","SOLUSD",1762528026791,9.37886596,153.49,153.43,20.592]
["bitfinex","SOLUSD",1762528027122,8.4,153.54,153.43,9.37886596]
["bitfinex","SOLUSD",1762528027317,9.37886596,153.49,153.43,20.592]
["bitfinex","SOLUSD",1762528027491,9.37886596,153.49,153.42,9.37886596]
["bitfinex","SOLUSD",1762528027817,0.71,153.5,153.41,9.37886596]
["bitfinex","SOLUSD",1762528027987,9.37886596,153.5,153.43,9.37886596]
["bitfinex","SOLUSD",1762528028191,9.37886596,153.52,153.43,30.38082769]
["bitfinex","SOLUSD",1762528028390,9.37886596,153.52,153.45,9.78882769]
["bitfinex","SOLUSD",1762528028608,1.99999999,153.62,153.45,9.37886596]
["bitfinex","SOLUSD",1762528028786,9.37886596,153.52,153.46,0.24]
["bitfinex","SOLUSD",1762528028990,9.37886596,153.51,153.46,0.24]
["bitfinex","SOLUSD",1762528029184,15.89352394,153.5,153.44,9.78882769]
["bitfinex","SOLUSD",1762528029383,9.37886596,153.49,153.43,9.78882769]
["bitfinex","SOLUSD",1762528029605,9.37886596,153.49,153.41,9.78882769]
["bitfinex","SOLUSD",1762528029606,9.37886596,153.47,153.41,9.78882769]
["bitfinex","SOLUSD",1762528029983,9.37886596,153.48,153.41,9.78882769]
["bitfinex","SOLUSD",1762528030184,9.37886596,153.48,153.42,0.24]
["bitfinex","SOLUSD",1762528030399,9.37886596,153.49,153.42,0.24]
["bitfinex","SOLUSD",1762528030603,9.37886596,153.48,153.42,0.24]
["bitfinex","SOLUSD",1762528030813,20.592,153.51,153.42,0.24]
["bitfinex","SOLUSD",1762528031015,9.37886596,153.49,153.42,9.61886596]
["bitfinex","SOLUSD",1762528031222,9.78882769,153.56,153.44,9.78882769]
["bitfinex","SOLUSD",1762528031393,0.71,153.55,153.45,0.24]
["bitfinex","SOLUSD",1762528031588,9.37886596,153.52,153.45,0.24]
["bitfinex","SOLUSD",1762528031802,9.37886596,153.51,153.45,0.24]
["bitfinex","SOLUSD",1762528032292,20.592,153.54,153.45,9.61886596]
["bitfinex","SOLUSD",1762528032293,9.37886596,153.52,153.45,9.61886596]
["bitfinex","SOLUSD",1762528032497,21.302,153.54,153.45,9.61886596]
["bitfinex","SOLUSD",1762528032697,0.71,153.59,153.51,20.592]
["bitfinex","SOLUSD",1762528032902,9.37886596,153.58,153.51,30.21086596]
["bitfinex","SOLUSD",1762528033220,9.37886596,153.57,153.52,0.24]
["bitfinex","SOLUSD",1762528033419,20.592,153.6,153.42,51.99999999]
["bitfinex","SOLUSD",1762528033420,9.37886596,153.54,153.46,0.24]
["bitfinex","SOLUSD",1762528033624,9.37886596,153.53,153.46,19.40769365]
["bitfinex","SOLUSD",1762528033823,9.37886596,153.53,153.46,10.02882769]
["bitfinex","SOLUSD",1762528033997,9.37886596,153.54,153.47,10.02882769]
["bitfinex","SOLUSD",1762528034200,20.592,153.56,153.48,9.37886596]
["bitfinex","SOLUSD",1762528034402,29.97086596,153.56,153.48,0.24]
["bitfinex","SOLUSD",1762528034700,56.04133705,153.62,153.52,19.16769365]
["bitfinex","SOLUSD",1762528034917,9.37886596,153.58,153.51,9.78882769]
["bitfinex","SOLUSD",1762528035099,32.1712598,153.56,153.48,20.592]
["bitfinex","SOLUSD",1762528035300,9.37886596,153.55,153.48,20.592]
["bitfinex","SOLUSD",1762528035610,9.37886596,153.54,153.47,9.61886596]
["bitfinex","SOLUSD",1762528035999,32.1712598,153.56,153.48,19.40769365]
["bitfinex","SOLUSD",1762528036226,9.37886596,153.54,153.47,9.78882769]
["bitfinex","SOLUSD",1762528036423,9.37886596,153.53,153.46,9.37886596]
["bitfinex","SOLUSD",1762528036718,20.592,153.54,153.47,10.02882769]
["bitfinex","SOLUSD",1762528036719,29.97086596,153.54,153.47,10.02882769]
["bitfinex","SOLUSD",1762528036924,0.72,153.63,153.52,19.16769365]
["bitfinex","SOLUSD",1762528037134,6.50956906,153.62,153.55,15.89108357]
["bitfinex","SOLUSD",1762528037338,9.37886596,153.63,153.56,9.61886596]
["bitfinex","SOLUSD",1762528037511,15.88809589,153.63,153.56,0.24]
["bitfinex","SOLUSD",1762528037711,9.37886596,153.62,153.56,0.24]
["bitfinex","SOLUSD",1762528037937,9.37886596,153.62,153.54,9.37886596]
["bitfinex","SOLUSD",1762528038266,9.37886596,153.61,153.54,9.78882769]
["bitfinex","SOLUSD",1762528038399,21.312,153.62,153.54,0.24]
["bitfinex","SOLUSD",1762528038605,9.37886596,153.61,153.54,0.24]
["bitfinex","SOLUSD",1762528038816,29.97086596,153.62,153.55,19.16769365]
["bitfinex","SOLUSD",1762528039015,20.592,153.62,153.55,19.16769365]
["bitfinex","SOLUSD",1762528039215,6.50999283,153.61,153.55,9.61886596]
["bitfinex","SOLUSD",1762528039419,0.92,153.69,153.58,9.37886596]
["bitfinex","SOLUSD",1762528039632,33.28368291,153.68,153.58,9.37886596]
["bitfinex","SOLUSD",1762528039847,33.28368291,153.68,153.56,0.24]
["bitfinex","SOLUSD",1762528039848,9.37886596,153.64,153.56,19.40769365]
["bitfinex","SOLUSD",1762528040006,9.37886596,153.63,153.54,0.24]
["bitfinex","SOLUSD",1762528040210,9.37886596,153.61,153.54,9.61886596]
["bitfinex","SOLUSD",1762528040423,9.37886596,153.6,153.51,0.24]
["bitfinex","SOLUSD",1762528040621,0.72,153.64,153.57,9.78882769]
["bitfinex","SOLUSD",1762528040935,9.37886596,153.65,153.58,9.37886596]
["bitfinex","SOLUSD",1762528041114,9.37886596,153.65,153.59,6.51084054]
["bitfinex","SOLUSD",1762528041436,6.50839413,153.65,153.58,16.12998288]
["bitfinex","SOLUSD",1762528041643,9.37886596,153.62,153.56,9.37886596]
["bitfinex","SOLUSD",1762528041821,9.37886596,153.6,153.54,9.37886596]
["bitfinex","SOLUSD",1762528042024,9.37886596,153.6,153.53,20.592]
["bitfinex","SOLUSD",1762528042222,9.37886596,153.6,153.53,36.48421819]
["bitfinex","SOLUSD",1762528042414,10.09886596,153.61,153.54,19.16769365]
["bitfinex","SOLUSD",1762528042621,29.97086596,153.64,153.56,9.37886596]
["bitfinex","SOLUSD",1762528043106,27.10076067,153.64,153.57,6.51168848]
["bitfinex","SOLUSD",1762528043319,6.50876067,153.64,153.57,9.61886596]
["bitfinex","SOLUSD",1762528043517,9.37886596,153.63,153.55,15.89131834]
["bitfinex","SOLUSD",1762528043812,15.88762663,153.64,153.56,19.16769365]
["bitfinex","SOLUSD",1762528044028,9.37886596,153.63,153.56,19.40769365]
["bitfinex","SOLUSD",1762528044406,9.37886596,153.63,153.53,29.97086596]
["bitfinex","SOLUSD",1762528044744,22.78056488,153.64,153.53,29.97086596]
["bitfinex","SOLUSD",1762528044745,6.50876067,153.64,153.56,9.78882769]
["bitfinex","SOLUSD",1762528045242,20.592,153.65,153.58,9.78882769]
["bitfinex","SOLUSD",1762528045429,9.37886596,153.68,153.6,30.38082769]
["bitfinex","SOLUSD",1762528045621,0.2,153.69,153.64,9.78882769]
["bitfinex","SOLUSD",1762528046121,0.2,153.69,153.65,0.24]
["bitfinex","SOLUSD",1762528046322,0.2,153.69,153.65,19.40769365]
["bitfinex","SOLUSD",1762528046732,0.2,153.69,153.66,10.02882769]
["bitfinex","SOLUSD",1762528047027,0.2,153.69,153.64,9.78882769]
["bitfinex","SOLUSD",1762528047028,6.70672086,153.69,153.64,9.78882769]
["bitfinex","SOLUSD",1762528047210,6.70672086,153.69,153.61,9.61886596]
["bitfinex","SOLUSD",1762528047418,6.70672086,153.69,153.62,10.02882769]
["bitfinex","SOLUSD",1762528048040,0.2,153.69,153.64,9.78882769]
["bitfinex","SOLUSD",1762528048238,0.2,153.69,153.65,9.37886596]
["bitfinex","SOLUSD",1762528048434,0.2,153.69,153.66,9.78882769]
["bitfinex","SOLUSD",1762528048771,0.2,153.69,153.66,10.02882769]
["bitfinex","SOLUSD",1762528048949,0.2,153.69,153.68,9.78882769]
["bitfinex","SOLUSD",1762528049118,9.37886596,153.81,153.74,9.78882769]
["bitfinex","SOLUSD",1762528049313,9.37886596,153.77,153.69,20.592]
["bitfinex","SOLUSD",1762528049540,9.37886596,153.77,153.71,20.592]
["bitfinex","SOLUSD",1762528049817,9.37886596,153.82,153.74,9.78882769]
["bitfinex","SOLUSD",1762528050016,9.37886596,153.79,153.7,0.04]
["bitfinex","SOLUSD",1762528050224,9.37886596,153.79,153.72,20.592]
["bitfinex","SOLUSD",1762528050421,9.37886596,153.77,153.69,9.37886596]
["bitfinex","SOLUSD",1762528050646,30.38082769,153.81,153.71,9.37886596]
["bitfinex","SOLUSD",1762528050817,10.09886596,153.8,153.73,9.37886596]
["bitfinex","SOLUSD",1762528051018,9.37886596,153.8,153.72,9.37886596]
["bitfinex","SOLUSD",1762528051221,9.37886596,153.76,153.7,20.592]
["bitfinex","SOLUSD",1762528051441,9.37886596,153.8,153.71,0.04]
["bitfinex","SOLUSD",1762528051654,9.37886596,153.79,153.71,19.16769365]
["bitfinex","SOLUSD",1762528051948,10.09886596,153.79,153.72,9.37886596]
["bitfinex","SOLUSD",1762528052127,22.74943126,153.85,153.75,9.37886596]
["bitfinex","SOLUSD",1762528052342,9.37886596,153.8,153.74,9.37886596]
["bitfinex","SOLUSD",1762528052543,29.97086596,153.81,153.75,9.37886596]
["bitfinex","SOLUSD",1762528052743,9.37886596,153.8,153.74,9.37886596]
["bitfinex","SOLUSD",1762528053246,6.5027962,153.78,153.71,9.78882769]
["bitfinex","SOLUSD",1762528053448,22.7597867,153.78,153.73,9.37886596]
["bitfinex","SOLUSD",1762528053657,32.50634132,153.82,153.76,9.37886596]
["bitfinex","SOLUSD",1762528053658,15.88030945,153.82,153.76,9.37886596]
["bitfinex","SOLUSD",1762528054073,9.37886596,153.84,153.78,9.37886596]
["bitfinex","SOLUSD",1762528054367,9.37886596,153.82,153.75,9.37886596]
["bitfinex","SOLUSD",1762528054530,15.87914211,153.84,153.78,9.37886596]
["bitfinex","SOLUSD",1762528054735,0.72,153.83,153.78,9.37886596]
["bitfinex","SOLUSD",1762528055378,15.87997114,153.82,153.76,9.37886596]
["bitfinex","SOLUSD",1762528055546,9.37886596,153.8,153.71,0.04]
["bitfinex","SOLUSD",1762528055745,22.75386814,153.82,153.72,19.16769365]
["bitfinex","SOLUSD",1762528055746,9.37886596,153.78,153.72,19.16769365]
["bitfinex","SOLUSD",1762528055968,9.37886596,153.77,153.69,0.04]
["bitfinex","SOLUSD",1762528056292,0.72,153.8,153.68,9.78882769]
["bitfinex","SOLUSD",1762528056438,9.37886596,153.74,153.68,9.37886596]
["bitfinex","SOLUSD",1762528056639,9.37886596,153.74,153.65,0.04]
["bitfinex","SOLUSD",1762528056832,9.37886596,153.72,153.66,9.37886596]
["bitfinex","SOLUSD",1762528057030,9.37886596,153.72,153.67,9.37886596]
["bitfinex","SOLUSD",1762528057254,6.50533437,153.72,153.67,9.37886596]
["bitfinex","SOLUSD",1762528057569,0.72,153.76,153.71,9.37886596]
["bitfinex","SOLUSD",1762528057749,10.09886596,153.79,153.73,9.37886596]
["bitfinex","SOLUSD",1762528058073,0.72,153.83,153.76,9.37886596]
["bitfinex","SOLUSD",1762528058372,7.21973977,153.86,153.82,9.37886596]
["bitfinex","SOLUSD",1762528058665,7.21973977,153.86,153.81,9.37886596]
["bitfinex","SOLUSD",1762528058867,0.72,153.85,153.8,9.37886596]
["bitfinex","SOLUSD",1762528059051,0.72,153.85,153.81,9.37886596]
["bitfinex","SOLUSD",1762528059446,7.21996587,153.85,153.81,9.37886596]
["bitfinex","SOLUSD",1762528059754,23.46955963,153.85,153.82,9.37886596]
["bitfinex","SOLUSD",1762528059956,0.72,153.84,153.82,9.37886596]
["bitfinex","SOLUSD",1762528060772,21.312,153.84,153.73,0.04]
["bitfinex","SOLUSD",1762528060982,20.592,153.82,153.77,9.37886596]
["bitfinex","SOLUSD",1762528061505,27.09315659,153.82,153.79,9.37886596]
["bitfinex","SOLUSD",1762528061657,44.02591955,153.82,153.79,9.37886596]
["bitfinex","SOLUSD",1762528061858,0.68,153.81,153.79,9.37886596]
["bitfinex","SOLUSD",1762528062057,0.68,153.81,153.76,9.78882769]
["bitfinex","SOLUSD",1762528062285,0.68,153.81,153.74,20.592]
["bitfinex","SOLUSD",1762528062461,0.68,153.81,153.77,9.37886596]
["bitfinex","SOLUSD",1762528062673,21.272,153.81,153.76,9.37886596]
["bitfinex","SOLUSD",1762528062867,21.272,153.81,153.78,9.37886596]
["bitfinex","SOLUSD",1762528063070,0.68,153.81,153.73,9.78882769]
["bitfinex","SOLUSD",1762528063267,0.68,153.8,153.69,20.632]
["bitfinex","SOLUSD",1762528063469,6.50237336,153.79,153.76,9.37886596]
["bitfinex","SOLUSD",1762528063695,6.50237336,153.79,153.78,9.37886596]
["bitfinex","SOLUSD",1762528063861,6.500787,153.83,153.78,9.37886596]
["bitfinex","SOLUSD",1762528064061,6.500787,153.83,153.81,9.37886596]
["bitfinex","SOLUSD",1762528064296,27.09211875,153.85,153.82,9.37886596]
["bitfinex","SOLUSD",1762528064591,0.68,153.84,153.81,9.37886596]
["bitfinex","SOLUSD",1762528064767,0.68,153.84,153.8,9.37886596]
["bitfinex","SOLUSD",1762528065489,6.50068257,153.83,153.8,9.37886596]
["bitfinex","SOLUSD",1762528065683,20.592,153.84,153.82,9.37886596]
["bitfinex","SOLUSD",1762528065889,27.09232074,153.84,153.81,9.37886596]
["bitfinex","SOLUSD",1762528066191,27.09232074,153.84,153.79,9.37886596]
["bitfinex","SOLUSD",1762528066192,0.68,153.83,153.79,9.37886596]
["bitfinex","SOLUSD",1762528066361,0.68,153.83,153.8,9.37886596]
["bitfinex","SOLUSD",1762528066984,43.34297076,153.84,153.8,9.37886596]
["bitfinex","SOLUSD",1762528067195,0.66,153.83,153.8,9.37886596]
["bitfinex","SOLUSD",1762528067490,6.50110518,153.82,153.8,9.37886596]
["bitfinex","SOLUSD",1762528067704,6.50058981,153.84,153.81,9.37886596]
["bitfinex","SOLUSD",1762528067879,22.75123983,153.84,153.82,9.37886596]
["bitfinex","SOLUSD",1762528068076,6.50058981,153.84,153.82,9.37886596]
["bitfinex","SOLUSD",1762528068278,6.50058981,153.84,153.83,9.37886596]
["bitfinex","SOLUSD",1762528068477,0.66,153.85,153.83,9.37886596]
["bitfinex","SOLUSD",1762528068909,0.66,153.89,153.84,9.37886596]
["bitfinex","SOLUSD",1762528069069,0.66,153.88,153.79,9.78882769]
["bitfinex","SOLUSD",1762528069274,0.66,153.88,153.83,9.37886596]
["bitfinex","SOLUSD",1762528069468,22.74647429,153.87,153.77,0.04]
["bitfinex","SOLUSD",1762528069775,20.592,153.86,153.81,9.37886596]
["bitfinex","SOLUSD",1762528072306,0.66,153.81,153.79,9.37886596]
["bitfinex","SOLUSD",1762528072503,0.66,153.81,153.74,16.29320176]
["bitfinex","SOLUSD",1762528072717,9.02,153.81,153.64,6.8585799]
["bitfinex","SOLUSD",1762528072881,9.37886596,153.77,153.72,9.37886596]
["bitfinex","SOLUSD",1762528073086,20.592,153.79,153.74,9.37886596]
["bitfinex","SOLUSD",1762528073396,9.37886596,153.77,153.72,9.37886596]
["bitfinex","SOLUSD",1762528073574,9.02,153.78,153.71,9.37886596]
["bitfinex","SOLUSD",1762528073575,22.76422764,153.75,153.71,9.37886596]
["bitfinex","SOLUSD",1762528073778,22.76422764,153.75,153.7,9.37886596]
["bitfinex","SOLUSD",1762528073779,32.1430936,153.75,153.7,9.37886596]
["bitfinex","SOLUSD",1762528073982,0.66,153.74,153.7,9.37886596]
["bitfinex","SOLUSD",1762528074289,9.37886596,153.73,153.68,9.37886596]
["bitfinex","SOLUSD",1762528074476,9.37886596,153.7,153.61,0.04]
["bitfinex","SOLUSD",1762528074672,9.37886596,153.7,153.65,9.37886596]
["bitfinex","SOLUSD",1762528074877,10.03886596,153.69,153.64,9.37886596]
["bitfinex","SOLUSD",1762528075077,9.37886596,153.67,153.62,9.37886596]
["bitfinex","SOLUSD",1762528075295,0.66,153.66,153.61,9.37886596]
["bitfinex","SOLUSD",1762528075514,6.50829808,153.65,153.6,9.37886596]
["bitfinex","SOLUSD",1762528075696,6.50829808,153.65,153.61,9.37886596]
["bitfinex","SOLUSD",1762528075873,37.13749145,153.69,153.63,9.37886596]
["bitfinex","SOLUSD",1762528076073,6.50662549,153.69,153.66,9.37886596]
["bitfinex","SOLUSD",1762528076301,0.66,153.71,153.66,9.37886596]
["bitfinex","SOLUSD",1762528076477,7.16577163,153.71,153.67,9.37886596]
["bitfinex","SOLUSD",1762528077005,7.16577163,153.71,153.68,9.37886596]
["bitfinex","SOLUSD",1762528077198,7.16577163,153.71,153.67,9.37886596]
["bitfinex","SOLUSD",1762528077504,7.16577163,153.71,153.65,9.37886596]
["bitfinex","SOLUSD",1762528077505,0.66,153.7,153.65,9.37886596]
["bitfinex","SOLUSD",1762528077706,32.15198066,153.69,153.63,9.37886596]
["bitfinex","SOLUSD",1762528078094,0.66,153.68,153.63,9.37886596]
["bitfinex","SOLUSD",1762528078405,0.66,153.68,153.64,5.9564236]
["bitfinex","SOLUSD",1762528078619,0.66,153.68,153.59,5.9564236]
["bitfinex","SOLUSD",1762528078620,5.9564236,153.66,153.59,5.9564236]
["bitfinex","SOLUSD",1762528078782,9.02,153.68,153.61,5.9564236]
["bitfinex","SOLUSD",1762528078977,5.9564236,153.66,153.59,5.9564236]
["bitfinex","SOLUSD",1762528079284,5.9564236,153.66,153.58,9.78882769]
["bitfinex","SOLUSD",1762528079485,0.66,153.67,153.61,5.9564236]
["bitfinex","SOLUSD",1762528079685,7.16760616,153.67,153.62,5.9564236]
["bitfinex","SOLUSD",1762528080112,0.66,153.66,153.58,26.06672477]
["bitfinex","SOLUSD",1762528080311,6.6164236,153.66,153.58,9.78882769]
["bitfinex","SOLUSD",1762528080612,5.9564236,153.64,153.57,5.9564236]
["bitfinex","SOLUSD",1762528080794,6.6164236,153.66,153.6,5.9564236]
["bitfinex","SOLUSD",1762528080994,6.6164236,153.65,153.58,20.592]
["bitfinex","SOLUSD",1762528081208,5.9564236,153.62,153.46,50.0]
["bitfinex","SOLUSD",1762528081412,5.9564236,153.6,153.53,5.9564236]
["bitfinex","SOLUSD",1762528081600,6.51022725,153.61,153.56,5.9564236]
["bitfinex","SOLUSD",1762528081795,16.2665105,153.69,153.59,5.9564236]
["bitfinex","SOLUSD",1762528081996,5.9564236,153.64,153.58,5.9564236]
["bitfinex","SOLUSD",1762528082193,21.252,153.65,153.58,5.9564236]
["bitfinex","SOLUSD",1762528082514,5.9564236,153.61,153.55,5.9564236]
["bitfinex","SOLUSD",1762528082720,5.9564236,153.6,153.54,5.9564236]
["bitfinex","SOLUSD",1762528082891,5.9564236,153.59,153.53,5.9564236]
["bitfinex","SOLUSD",1762528083099,0.66,153.65,153.58,5.9564236]
["bitfinex","SOLUSD",1762528083401,0.81337844,153.68,153.54,26.5484236]
["bitfinex","SOLUSD",1762528083402,5.9564236,153.63,153.56,5.9564236]
["bitfinex","SOLUSD",1762528083589,0.66,153.64,153.58,5.9564236]
["bitfinex","SOLUSD",1762528083787,9.78882769,153.69,153.61,5.9564236]
["bitfinex","SOLUSD",1762528083788,0.81337844,153.68,153.61,5.9564236]
["bitfinex","SOLUSD",1762528083987,7.16710451,153.68,153.63,5.9564236]
["bitfinex","SOLUSD",1762528084211,29.39109708,153.68,153.61,5.9564236]
["bitfinex","SOLUSD",1762528084514,5.9564236,153.65,153.59,5.9564236]
["bitfinex","SOLUSD",1762528084716,5.9564236,153.66,153.6,5.9564236]
["bitfinex","SOLUSD",1762528084926,5.9564236,153.66,153.52,0.04]
["bitfinex","SOLUSD",1762528084927,5.9564236,153.63,153.52,0.04]
["bitfinex","SOLUSD",1762528085095,5.9564236,153.62,153.56,5.9564236]
["bitfinex","SOLUSD",1762528085416,5.9564236,153.61,153.56,5.9564236]
["bitfinex","SOLUSD",1762528085605,5.9564236,153.61,153.55,5.9564236]
["bitfinex","SOLUSD",1762528085606,5.9564236,153.6,153.55,5.9564236]
["bitfinex","SOLUSD",1762528085804,0.66,153.61,153.58,5.9564236]
["bitfinex","SOLUSD",1762528086794,7.16872168,153.64,153.6,5.9564236]
["bitfinex","SOLUSD",1762528086993,16.92854579,153.68,153.63,5.9564236]
["bitfinex","SOLUSD",1762528087324,0.81321969,153.71,153.6,5.9564236]
["bitfinex","SOLUSD",1762528087325,5.9564236,153.65,153.6,5.9564236]
["bitfinex","SOLUSD",1762528087498,5.9564236,153.64,153.58,5.9564236]
["bitfinex","SOLUSD",1762528087699,6.50914534,153.63,153.58,5.9564236]
["bitfinex","SOLUSD",1762528087916,0.66,153.63,153.58,12.46762556]
["bitfinex","SOLUSD",1762528088110,0.66,153.63,153.6,5.9564236]
["bitfinex","SOLUSD",1762528088313,6.5066042,153.69,153.62,5.9564236]
["bitfinex","SOLUSD",1762528088519,0.66,153.68,153.63,5.9564236]
["bitfinex","SOLUSD",1762528088815,5.9564236,153.67,153.57,20.592]
["bitfinex","SOLUSD",1762528089024,5.9564236,153.65,153.59,5.9564236]
["bitfinex","SOLUSD",1762528089317,20.592,153.63,153.57,0.04]
["bitfinex","SOLUSD",1762528089523,20.592,153.63,153.49,50.0]
["bitfinex","SOLUSD",1762528089524,20.592,153.63,153.59,5.9564236]
["bitfinex","SOLUSD",1762528089692,21.252,153.65,153.59,5.9564236]
["bitfinex","SOLUSD",1762528089898,0.66,153.64,153.59,5.9564236]
["bitfinex","SOLUSD",1762528090407,0.66,153.64,153.6,5.9564236]
["bitfinex","SOLUSD",1762528090611,5.9564236,153.66,153.61,5.9564236]
["bitfinex","SOLUSD",1762528090806,0.66,153.68,153.63,5.9564236]
["bitfinex","SOLUSD",1762528091008,5.9564236,153.81,153.63,5.9564236]
["bitfinex","SOLUSD",1762528091009,6.50575759,153.71,153.67,5.9564236]
["bitfinex","SOLUSD",1762528091303,6.50575759,153.71,153.64,9.78882769]
["bitfinex","SOLUSD",1762528091511,0.66,153.7,153.65,5.9564236]
["bitfinex","SOLUSD",1762528091726,6.5066042,153.69,153.63,9.78882769]
["bitfinex","SOLUSD",1762528091900,0.66,153.73,153.68,5.9564236]
["bitfinex","SOLUSD",1762528092100,0.66,153.73,153.69,5.9564236]
["bitfinex","SOLUSD",1762528092500,6.6164236,153.73,153.68,5.9564236]
["bitfinex","SOLUSD",1762528092704,7.16517673,153.73,153.69,5.9564236]
["bitfinex","SOLUSD",1762528092935,13.12160033,153.73,153.68,5.9564236]
["bitfinex","SOLUSD",1762528093427,0.66,153.72,153.68,5.9564236]
["bitfinex","SOLUSD",1762528093627,5.9564236,153.7,153.65,5.9564236]
["bitfinex","SOLUSD",1762528094133,0.66,153.69,153.65,5.9564236]
["bitfinex","SOLUSD",1762528094498,5.9564236,153.68,153.63,5.9564236]
["bitfinex","SOLUSD",1762528094924,0.66,153.67,153.63,5.9564236]
["bitfinex","SOLUSD",1762528095126,6.6164236,153.67,153.49,50.0]
["bitfinex","SOLUSD",1762528095429,5.9564236,153.65,153.6,5.9564236]
["bitfinex","SOLUSD",1762528095613,0.66,153.66,153.59,5.9564236]
["bitfinex","SOLUSD",1762528095813,28.73546688,153.65,153.59,5.9564236]
["bitfinex","SOLUSD",1762528096001,5.9564236,153.63,153.58,5.9564236]
["bitfinex","SOLUSD",1762528096202,6.6164236,153.64,153.59,5.9564236]
["bitfinex","SOLUSD",1762528096397,0.66,153.64,153.56,9.78882769]
["bitfinex","SOLUSD",1762528096597,5.9564236,153.67,153.62,5.9564236]
["bitfinex","SOLUSD",1762528096841,6.6664236,153.67,153.61,5.9564236]
["bitfinex","SOLUSD",1762528097127,6.6664236,153.66,153.6,5.9564236]
["bitfinex","SOLUSD",1762528097326,5.9564236,153.67,153.61,5.9564236]
["bitfinex","SOLUSD",1762528097650,0.71,153.72,153.66,5.9564236]
["bitfinex","SOLUSD",1762528097854,0.71,153.76,153.71,5.9564236]
["bitfinex","SOLUSD",1762528098146,14.86195058,153.8,153.73,5.9564236]
["bitfinex","SOLUSD",1762528098147,5.9564236,153.78,153.73,5.9564236]
["bitfinex","SOLUSD",1762528098557,6.6664236,153.77,153.72,5.9564236]
["bitfinex","SOLUSD",1762528098724,5.9564236,153.76,153.63,5.9564236]
["bitfinex","SOLUSD",1762528098924,0.71,153.76,153.73,5.9564236]
["bitfinex","SOLUSD",1762528099124,0.71,153.76,153.72,5.9564236]
["bitfinex","SOLUSD",1762528099331,6.6664236,153.76,153.67,9.82882769]
["bitfinex","SOLUSD",1762528099543,6.6664236,153.76,153.71,5.9564236]
["bitfinex","SOLUSD",1762528099726,0.71,153.75,153.71,5.9564236]
["bitfinex","SOLUSD",1762528099927,7.21411313,153.75,153.7,5.9564236]
["bitfinex","SOLUSD",1762528100249,7.21412927,153.75,153.71,5.9564236]
["bitfinex","SOLUSD",1762528100449,7.21429724,153.75,153.71,5.9564236]
["bitfinex","SOLUSD",1762528100627,7.21429724,153.75,153.67,12.46381666]
["bitfinex","SOLUSD",1762528100628,5.9564236,153.73,153.67,12.46381666]
["bitfinex","SOLUSD",1762528101044,5.9564236,153.73,153.68,5.9564236]
["bitfinex","SOLUSD",1762528101366,6.6664236,153.74,153.69,5.9564236]
["bitfinex","SOLUSD",1762528101553,5.9564236,153.73,153.68,5.9564236]
["bitfinex","SOLUSD",1762528101732,12.46175797,153.72,153.66,5.9564236]
["bitfinex","SOLUSD",1762528101928,13.17175797,153.72,153.66,5.9564236]
["bitfinex","SOLUSD",1762528102262,20.592,153.76,153.7,5.9564236]
["bitfinex","SOLUSD",1762528102424,6.6664236,153.75,153.7,5.9564236]
["bitfinex","SOLUSD",1762528102620,5.9564236,153.74,153.69,5.9564236]
["bitfinex","SOLUSD",1762528102952,55.26657996,153.8,153.66,30.38082769]
["bitfinex","SOLUSD",1762528102953,0.81258532,153.83,153.73,5.9564236]
["bitfinex","SOLUSD",1762528103162,0.81232128,153.88,153.78,20.592]
["bitfinex","SOLUSD",1762528103368,0.2,153.9,153.8,20.592]
["bitfinex","SOLUSD",1762528103645,0.2,153.9,153.84,20.592]
["bitfinex","SOLUSD",1762528103865,0.2,153.9,153.85,6.49978997]
["bitfinex","SOLUSD",1762528104057,0.2,153.9,153.88,20.592]
["bitfinex","SOLUSD",1762528104345,0.2,153.9,153.87,20.592]
["bitfinex","SOLUSD",1762528104548,0.2,153.9,153.89,5.9564236]
["bitfinex","SOLUSD",1762528104933,0.2,153.9,153.89,9.78882769]
["bitfinex","SOLUSD",1762528105147,0.2,153.9,153.89,15.74525129]
["bitfinex","SOLUSD",1762528105350,0.2,153.9,153.89,9.78882769]
["bitfinex","SOLUSD",1762528105558,0.2,153.9,153.89,15.74525129]
["bitfinex","SOLUSD",1762528105733,0.2,153.9,153.89,22.24339931]
["bitfinex","SOLUSD",1762528105935,0.2,153.99,153.93,20.592]
["bitfinex","SOLUSD",1762528106362,0.2,153.99,153.96,5.9564236]
["bitfinex","SOLUSD",1762528106750,0.2,153.99,153.97,5.9564236]
["bitfinex","SOLUSD",1762528106952,0.71,153.98,153.94,5.9564236]
["bitfinex","SOLUSD",1762528107144,0.2,153.99,153.97,5.9564236]
["bitfinex","SOLUSD",1762528107348,0.2,153.99,153.98,5.9564236]
["bitfinex","SOLUSD",1762528108263,7.40397532,153.99,153.9,20.592]
["bitfinex","SOLUSD",1762528108565,7.40397532,153.99,153.92,9.78882769]
["bitfinex","SOLUSD",1762528108566,13.36039892,153.99,153.92,9.78882769]
["bitfinex","SOLUSD",1762528108733,13.36039892,153.99,153.87,17.58]
["bitfinex","SOLUSD",1762528108734,5.9564236,153.96,153.87,17.58]
["bitfinex","SOLUSD",1762528108933,5.9564236,153.96,153.91,30.38082769]
["bitfinex","SOLUSD",1762528109161,6.6664236,153.96,153.91,30.38082769]
["bitfinex","SOLUSD",1762528109340,0.91,153.99,153.91,30.38082769]
["bitfinex","SOLUSD",1762528109544,5.9564236,153.94,153.87,17.58]
["bitfinex","SOLUSD",1762528109746,0.71,153.98,153.87,17.58]
["bitfinex","SOLUSD",1762528109747,5.9564236,153.93,153.87,17.58]
["bitfinex","SOLUSD",1762528109948,12.45314655,153.93,153.87,38.172]
["bitfinex","SOLUSD",1762528110144,6.6664236,153.92,153.87,17.58]
["bitfinex","SOLUSD",1762528110345,5.9564236,153.88,153.76,6.50364203]
["bitfinex","SOLUSD",1762528110548,20.592,153.86,153.76,5.9564236]
["bitfinex","SOLUSD",1762528110751,5.9564236,153.82,153.72,46.28477037]
["bitfinex","SOLUSD",1762528111058,5.9564236,153.82,153.76,9.78882769]
["bitfinex","SOLUSD",1762528111256,6.6664236,153.83,153.77,5.9564236]
["bitfinex","SOLUSD",1762528111635,0.71,153.83,153.77,5.9564236]
["bitfinex","SOLUSD",1762528111836,0.71,153.86,153.81,6.50152785]
["bitfinex","SOLUSD",1762528112138,0.71,153.86,153.78,26.04537312]
["bitfinex","SOLUSD",1762528112139,5.9564236,153.85,153.78,12.45921495]
["bitfinex","SOLUSD",1762528112340,0.71,153.84,153.79,15.74525129]
["bitfinex","SOLUSD",1762528112544,0.71,153.84,153.78,26.5484236]
["bitfinex","SOLUSD",1762528112763,5.9564236,153.81,153.72,17.56]
["bitfinex","SOLUSD",1762528113059,5.9564236,153.78,153.73,9.78882769]
["bitfinex","SOLUSD",1762528113363,5.9564236,153.78,153.72,26.5484236]
["bitfinex","SOLUSD",1762528113566,5.9564236,153.78,153.69,6.50635868]
["bitfinex","SOLUSD",1762528113567,6.6664236,153.78,153.65,6.50829808]
["bitfinex","SOLUSD",1762528113770,0.71,153.77,153.7,5.9564236]
["bitfinex","SOLUSD",1762528113975,12.4604353,153.76,153.7,20.592]
["bitfinex","SOLUSD",1762528114176,5.9564236,153.73,153.67,5.9564236]
["bitfinex","SOLUSD",1762528114382,5.9564236,153.7,153.65,19.66350693]
["bitfinex","SOLUSD",1762528114683,5.9564236,153.7,153.64,12.46514528]
["bitfinex","SOLUSD",1762528114892,5.9564236,153.7,153.64,52.66921667]
["bitfinex","SOLUSD",1762528115061,6.6664236,153.71,153.65,5.9564236]
["bitfinex","SOLUSD",1762528115673,0.71,153.7,153.65,5.9564236]
["bitfinex","SOLUSD",1762528115884,6.50702758,153.68,153.64,19.61207139]
["bitfinex","SOLUSD",1762528116097,5.9564236,153.67,153.61,5.9564236]
["bitfinex","SOLUSD",1762528116298,5.9564236,153.64,153.58,5.9564236]
["bitfinex","SOLUSD",1762528116583,5.9564236,153.65,153.58,26.5484236]
["bitfinex","SOLUSD",1762528116888,0.71,153.67,153.61,5.9564236]
["bitfinex","SOLUSD",1762528117073,5.9564236,153.66,153.6,5.9564236]
["bitfinex","SOLUSD",1762528117383,5.9564236,153.65,153.59,5.9564236]
["bitfinex","SOLUSD",1762528117580,5.9564236,153.64,153.58,26.5484236]
["bitfinex","SOLUSD",1762528117768,43.3651407,153.69,153.59,5.9564236]
["bitfinex","SOLUSD",1762528117769,5.9564236,153.65,153.59,5.9564236]
["bitfinex","SOLUSD",1762528118087,6.6664236,153.68,153.63,5.9564236]
["bitfinex","SOLUSD",1762528118381,13.17349657,153.68,153.63,5.9564236]
["bitfinex","SOLUSD",1762528118592,0.71,153.67,153.63,5.9564236]
["bitfinex","SOLUSD",1762528118762,0.81306101,153.74,153.65,5.9564236]
["bitfinex","SOLUSD",1762528118966,0.71,153.71,153.69,5.9564236]
["bitfinex","SOLUSD",1762528119156,5.9564236,153.73,153.67,20.592]
["bitfinex","SOLUSD",1762528119361,6.50321909,153.77,153.68,5.9564236]
["bitfinex","SOLUSD",1762528119362,5.9564236,153.74,153.68,5.9564236]
["bitfinex","SOLUSD",1762528119784,5.9564236,153.72,153.66,5.9564236]
["bitfinex","SOLUSD",1762528119969,6.50575759,153.71,153.66,5.9564236]
["bitfinex","SOLUSD",1762528120286,0.66,153.71,153.62,9.78882769]
["bitfinex","SOLUSD",1762528120594,0.66,153.71,153.69,5.9564236]
["bitfinex","SOLUSD",1762528120758,6.6164236,153.74,153.69,5.9564236]
["bitfinex","SOLUSD",1762528120964,0.66,153.78,153.73,5.9564236]
["bitfinex","SOLUSD",1762528121276,0.66,153.77,153.74,5.9564236]
["bitfinex","SOLUSD",1762528121672,0.66,153.8,153.72,26.5484236]
["bitfinex","SOLUSD",1762528121865,0.66,153.83,153.79,5.9564236]
["bitfinex","SOLUSD",1762528122375,0.66,153.83,153.72,26.5484236]
["bitfinex","SOLUSD",1762528122376,0.66,153.83,153.81,5.9564236]
["bitfinex","SOLUSD",1762528122570,0.66,153.83,153.75,20.592]
["bitfinex","SOLUSD",1762528122776,6.6164236,153.83,153.78,5.9564236]
["bitfinex","SOLUSD",1762528122975,13.11734805,153.83,153.78,5.9564236]
["bitfinex","SOLUSD",1762528123176,0.66,153.82,153.78,5.9564236]
["bitfinex","SOLUSD",1762528123386,0.66,153.83,153.81,5.9564236]
["bitfinex","SOLUSD",1762528123690,0.66,153.82,153.81,5.9564236]
["bitfinex","SOLUSD",1762528124271,0.66,153.85,153.81,5.9564236]
["bitfinex","SOLUSD",1762528124470,7.15995607,153.85,153.81,5.9564236]
["bitfinex","SOLUSD",1762528124793,0.66,153.85,153.83,5.9564236]
["bitfinex","SOLUSD",1762528125301,0.66,153.85,153.82,5.9564236]
["bitfinex","SOLUSD",1762528125600,0.66,153.85,153.83,5.9564236]
["bitfinex","SOLUSD",1762528125801,5.9564236,153.88,153.84,5.9564236]
["bitfinex","SOLUSD",1762528125802,0.66,153.88,153.84,5.9564236]
["bitfinex","SOLUSD",1762528126088,0.66,153.86,153.8,9.78882769]
["bitfinex","SOLUSD",1762528126299,0.66,153.86,153.85,5.9564236]
["bitfinex","SOLUSD",1762528126483,0.66,153.86,153.84,5.9564236]
["bitfinex","SOLUSD",1762528126684,0.66,153.86,153.85,5.9564236]
["bitfinex","SOLUSD",1762528127363,6.49899907,153.87,153.85,5.9564236]
["bitfinex","SOLUSD",1762528127568,0.7,153.87,153.86,5.9564236]
["bitfinex","SOLUSD",1762528127778,6.498457,153.89,153.86,5.9564236]
["bitfinex","SOLUSD",1762528127779,7.1982778,153.89,153.86,5.9564236]
["bitfinex","SOLUSD",1762528127978,6.6564236,153.88,153.76,30.38082769]
["bitfinex","SOLUSD",1762528128202,6.49899265,153.87,153.82,5.9564236]
["bitfinex","SOLUSD",1762528128382,23.44647429,153.87,153.79,20.592]
["bitfinex","SOLUSD",1762528128585,0.7,153.86,153.82,5.9564236]
["bitfinex","SOLUSD",1762528128778,0.7,153.86,153.83,5.9564236]
["bitfinex","SOLUSD",1762528128994,7.19814802,153.89,153.85,5.9564236]
["bitfinex","SOLUSD",1762528129189,7.19814802,153.89,153.81,5.9564236]
["bitfinex","SOLUSD",1762528129190,7.19814802,153.89,153.87,5.9564236]
["bitfinex","SOLUSD",1762528129707,7.19705457,153.92,153.88,5.9564236]
["bitfinex","SOLUSD",1762528129921,7.19705457,153.92,153.9,5.9564236]
["bitfinex","SOLUSD",1762528130123,10.60062142,153.98,153.91,5.9564236]
["bitfinex","SOLUSD",1762528130124,0.7,153.96,153.91,5.9564236]
["bitfinex","SOLUSD",1762528130282,9.78882769,153.98,153.81,5.9564236]
["bitfinex","SOLUSD",1762528130283,6.49495395,153.97,153.93,5.9564236]
["bitfinex","SOLUSD",1762528130679,0.7,153.96,153.93,5.9564236]
["bitfinex","SOLUSD",1762528130879,6.1564236,153.99,153.94,5.9564236]
["bitfinex","SOLUSD",1762528131079,0.2,153.99,153.98,5.9564236]
["bitfinex","SOLUSD",1762528131621,0.2,154.01,154.0,30.38082769]
["bitfinex","SOLUSD",1762528131803,0.2,154.06,154.04,20.592]
["bitfinex","SOLUSD",1762528132007,0.2,154.06,154.05,15.74525129]
["bitfinex","SOLUSD",1762528132217,1.99999999,154.24,154.12,20.592]
["bitfinex","SOLUSD",1762528132218,0.7,154.17,154.12,20.592]
["bitfinex","SOLUSD",1762528132379,7.1865775,154.17,154.12,20.592]
["bitfinex","SOLUSD",1762528132709,7.1865775,154.17,154.14,5.9564236]
["bitfinex","SOLUSD",1762528132710,0.7,154.17,154.14,5.9564236]
["bitfinex","SOLUSD",1762528132882,0.7,154.16,154.11,20.592]
["bitfinex","SOLUSD",1762528133288,0.7,154.16,154.14,5.9564236]
["bitfinex","SOLUSD",1762528133603,0.7,154.16,154.11,20.592]
["bitfinex","SOLUSD",1762528133804,0.7,154.16,154.14,5.9564236]
["bitfinex","SOLUSD",1762528133993,0.7,154.18,154.15,5.9564236]
["bitfinex","SOLUSD",1762528134411,0.7,154.18,154.16,5.9564236]
["bitfinex","SOLUSD",1762528134617,0.7,154.18,154.11,30.38082769]
["bitfinex","SOLUSD",1762528134618,7.1859808,154.18,154.11,30.38082769]
["bitfinex","SOLUSD",1762528134797,7.1859808,154.18,154.14,5.9564236]
["bitfinex","SOLUSD",1762528135000,0.7,154.21,154.15,5.9564236]
["bitfinex","SOLUSD",1762528135231,5.9564236,154.2,154.12,9.78882769]
["bitfinex","SOLUSD",1762528135509,6.6564236,154.21,154.16,5.9564236]
["bitfinex","SOLUSD",1762528135685,0.7,154.2,154.16,5.9564236]
["bitfinex","SOLUSD",1762528135885,7.18382286,154.23,154.18,5.9564236]
["bitfinex","SOLUSD",1762528136124,7.18382286,154.23,154.14,20.592]
["bitfinex","SOLUSD",1762528136418,5.9564236,154.19,154.14,26.5484236]
["bitfinex","SOLUSD",1762528136603,5.9564236,154.21,154.16,5.9564236]
["bitfinex","SOLUSD",1762528136800,6.6564236,154.21,154.16,5.9564236]
["bitfinex","SOLUSD",1762528136997,5.9564236,154.19,154.14,20.592]
["bitfinex","SOLUSD",1762528137203,0.7,154.2,154.16,5.9564236]
["bitfinex","SOLUSD",1762528137407,0.7,154.19,154.14,20.592]
["bitfinex","SOLUSD",1762528137596,0.7,154.19,154.17,5.9564236]
["bitfinex","SOLUSD",1762528137807,0.7,154.19,154.18,5.9564236]
["bitfinex","SOLUSD",1762528138006,0.7,154.23,154.18,5.9564236]
["bitfinex","SOLUSD",1762528138212,0.80990022,154.34,154.22,5.9564236]
["bitfinex","SOLUSD",1762528138409,0.7,154.26,154.24,5.9564236]
["bitfinex","SOLUSD",1762528138722,0.7,154.26,154.23,5.9564236]
["bitfinex","SOLUSD",1762528139318,6.6564236,154.26,154.21,5.9564236]
["bitfinex","SOLUSD",1762528139523,0.7,154.26,154.22,5.9564236]
["bitfinex","SOLUSD",1762528139830,0.7,154.25,154.23,5.9564236]
["bitfinex","SOLUSD",1762528140024,0.7,154.25,154.24,5.9564236]
["bitfinex","SOLUSD",1762528140530,0.7,154.25,154.23,9.28791624]
["bitfinex","SOLUSD",1762528140818,0.7,154.25,154.24,9.28791624]
["bitfinex","SOLUSD",1762528141238,0.7,154.25,154.19,20.592]
["bitfinex","SOLUSD",1762528141239,9.78882769,154.24,154.04,6.4918203]
["bitfinex","SOLUSD",1762528141396,9.78882769,154.2,154.04,6.4918203]
["bitfinex","SOLUSD",1762528141602,9.28791624,154.15,154.09,9.28791624]
["bitfinex","SOLUSD",1762528141910,0.7,154.14,154.11,9.28791624]
["bitfinex","SOLUSD",1762528142109,0.7,154.14,154.12,9.28791624]
["bitfinex","SOLUSD",1762528142430,0.7,154.18,154.12,6.48843054]
["bitfinex","SOLUSD",1762528142635,0.7,154.21,154.17,9.28791624]
["bitfinex","SOLUSD",1762528142840,0.7,154.25,154.2,9.28791624]
["bitfinex","SOLUSD",1762528143020,0.7,154.23,154.2,9.28791624]
["bitfinex","SOLUSD",1762528143331,9.98791624,154.23,154.18,9.28791624]
["bitfinex","SOLUSD",1762528143537,9.28791624,154.2,154.15,9.28791624]
["bitfinex","SOLUSD",1762528143719,9.28791624,154.16,154.0,1.99999999]
["bitfinex","SOLUSD",1762528143909,9.28791624,154.12,154.0,9.28791624]
["bitfinex","SOLUSD",1762528144108,9.28791624,154.09,153.97,24.0544205]
["bitfinex","SOLUSD",1762528144332,9.28791624,154.05,153.97,17.56]
["bitfinex","SOLUSD",1762528144632,0.7,154.08,153.97,17.56]
["bitfinex","SOLUSD",1762528144933,0.7,154.08,154.0,9.28791624]
["bitfinex","SOLUSD",1762528144934,9.28791624,154.05,154.0,9.28791624]
["bitfinex","SOLUSD",1762528145318,9.98791624,154.04,153.99,9.28791624]
["bitfinex","SOLUSD",1762528145710,9.28791624,154.0,153.95,9.28791624]
["bitfinex","SOLUSD",1762528146129,9.28791624,154.0,153.89,32.03133318]
["bitfinex","SOLUSD",1762528146130,0.7,153.99,153.96,9.28791624]
["bitfinex","SOLUSD",1762528146338,0.7,153.99,153.97,10.29533895]
["bitfinex","SOLUSD",1762528147340,7.19185129,154.04,153.98,10.29533895]
["bitfinex","SOLUSD",1762528147629,7.19185129,154.04,153.96,10.29533895]
["bitfinex","SOLUSD",1762528147630,10.29533895,154.01,153.96,10.29533895]
["bitfinex","SOLUSD",1762528147846,0.7,154.03,153.95,10.29533895]
["bitfinex","SOLUSD",1762528148136,10.99533895,154.02,153.97,10.29533895]
["bitfinex","SOLUSD",1762528148339,10.99533895,154.02,153.93,10.29533895]
["bitfinex","SOLUSD",1762528148340,10.29533895,153.99,153.93,10.29533895]
["bitfinex","SOLUSD",1762528148637,10.29533895,153.98,153.93,10.29533895]
["bitfinex","SOLUSD",1762528148840,0.7,154.0,153.96,10.29533895]
["bitfinex","SOLUSD",1762528149143,0.7,154.0,153.97,10.29533895]
["bitfinex","SOLUSD",1762528149344,1.99999999,154.11,153.99,10.29533895]
["bitfinex","SOLUSD",1762528149345,9.78882769,154.06,153.99,10.29533895]
["bitfinex","SOLUSD",1762528149515,10.29533895,154.05,154.0,10.29533895]
["bitfinex","SOLUSD",1762528149716,10.29533895,154.04,153.99,10.29533895]
["bitfinex","SOLUSD",1762528149915,10.99533895,154.03,153.98,10.29533895]
["bitfinex","SOLUSD",1762528150218,0.7,154.03,153.99,10.29533895]
["bitfinex","SOLUSD",1762528150417,0.7,154.02,154.01,10.29533895]
["bitfinex","SOLUSD",1762528150621,0.7,154.05,154.01,10.29533895]
["bitfinex","SOLUSD",1762528151047,10.29533895,154.03,153.98,10.29533895]
["bitfinex","SOLUSD",1762528151223,0.7,154.05,154.01,10.29533895]
["bitfinex","SOLUSD",1762528151423,0.7,154.05,154.04,10.29533895]
["bitfinex","SOLUSD",1762528151638,0.7,154.09,154.04,10.29533895]
["bitfinex","SOLUSD",1762528151811,10.29533895,154.05,153.86,24.74795267]
["bitfinex","SOLUSD",1762528152012,10.29533895,154.04,153.99,10.29533895]
["bitfinex","SOLUSD",1762528152308,0.7,154.03,154.02,10.29533895]
["bitfinex","SOLUSD",1762528152530,0.7,154.05,154.02,10.29533895]
["bitfinex","SOLUSD",1762528152843,33.71379195,154.06,154.01,10.29533895]
["bitfinex","SOLUSD",1762528153015,0.7,154.05,154.01,10.29533895]
["bitfinex","SOLUSD",1762528153431,0.81100369,154.13,154.04,10.29533895]
["bitfinex","SOLUSD",1762528153632,0.7,154.13,154.11,10.29533895]
["bitfinex","SOLUSD",1762528153830,0.7,154.13,154.1,10.29533895]
["bitfinex","SOLUSD",1762528154344,0.7,154.13,154.11,10.29533895]
["bitfinex","SOLUSD",1762528154508,10.29533895,154.12,154.06,10.29533895]
["bitfinex","SOLUSD",1762528154712,10.29533895,154.11,154.06,10.29533895]
["bitfinex","SOLUSD",1762528155245,0.7,154.1,154.06,10.29533895]
["bitfinex","SOLUSD",1762528155948,21.40300369,154.13,154.04,20.592]
["bitfinex","SOLUSD",1762528156122,0.7,154.15,154.08,20.592]
["bitfinex","SOLUSD",1762528156445,0.7,154.14,154.08,20.592]
["bitfinex","SOLUSD",1762528156627,0.7,154.14,154.12,10.29533895]
["bitfinex","SOLUSD",1762528156943,0.7,154.14,154.0,8.15013637]
["bitfinex","SOLUSD",1762528157111,10.29533895,154.13,154.03,30.38082769]
["bitfinex","SOLUSD",1762528157311,0.7,154.14,154.1,10.29533895]
["bitfinex","SOLUSD",1762528157513,0.7,154.14,154.13,10.29533895]
["bitfinex","SOLUSD",1762528157744,0.81063553,154.2,154.13,10.29533895]
["bitfinex","SOLUSD",1762528157745,9.78882769,154.2,154.13,10.29533895]
["bitfinex","SOLUSD",1762528157942,0.69,154.19,154.16,10.29533895]
["bitfinex","SOLUSD",1762528158235,9.98882769,154.22,154.18,10.29533895]
["bitfinex","SOLUSD",1762528158573,0.2,154.22,154.21,10.29533895]
["bitfinex","SOLUSD",1762528159075,0.69,154.3,154.24,20.592]
["bitfinex","SOLUSD",1762528159370,2.80927099,154.46,154.32,20.592]
["bitfinex","SOLUSD",1762528159548,0.2,154.42,154.4,10.29533895]
["bitfinex","SOLUSD",1762528159763,0.2,154.42,154.35,20.592]
["bitfinex","SOLUSD",1762528159764,0.2,154.42,154.41,10.29533895]
["bitfinex","SOLUSD",1762528160446,0.2,154.42,154.41,26.56043113]
["bitfinex","SOLUSD",1762528160836,1e-08,154.42,154.41,26.56043113]
["bitfinex","SOLUSD",1762528161040,0.69,154.53,154.45,9.78882769]
["bitfinex","SOLUSD",1762528161241,0.69,154.53,154.48,10.29533895]
["bitfinex","SOLUSD",1762528161493,0.69,154.53,154.49,10.29533895]
["bitfinex","SOLUSD",1762528161965,0.69,154.53,154.48,20.592]
["bitfinex","SOLUSD",1762528162840,0.69,154.53,154.48,27.06529203]
["bitfinex","SOLUSD",1762528163187,0.2,154.54,154.52,10.29533895]
["bitfinex","SOLUSD",1762528163475,0.2,154.54,154.53,10.29533895]
["bitfinex","SOLUSD",1762528163845,0.89,154.54,154.53,10.29533895]
["bitfinex","SOLUSD",1762528164048,7.36088611,154.54,154.48,20.592]
["bitfinex","SOLUSD",1762528164371,0.69,154.53,154.52,10.29533895]
["bitfinex","SOLUSD",1762528164576,0.2,154.54,154.52,10.29533895]
["bitfinex","SOLUSD",1762528164739,0.2,154.54,154.53,10.29533895]
["bitfinex","SOLUSD",1762528164938,0.2,154.54,154.53,30.88733895]
["bitfinex","SOLUSD",1762528165159,0.2,154.54,154.51,22.65223001]
["bitfinex","SOLUSD",1762528165377,0.2,154.54,154.53,20.592]
["bitfinex","SOLUSD",1762528165560,0.2,154.54,154.52,10.29533895]
["bitfinex","SOLUSD",1762528165766,0.89,154.54,154.53,10.29533895]
["bitfinex","SOLUSD",1762528166286,0.2,154.54,154.53,10.29533895]
["bitfinex","SOLUSD",1762528166672,0.2,154.54,154.49,20.592]
["bitfinex","SOLUSD",1762528166673,0.89,154.54,154.5,20.592]
["bitfinex","SOLUSD",1762528166848,0.89,154.54,154.5,10.29533895]
["bitfinex","SOLUSD",1762528167050,0.89,154.54,154.38,69.51999999]
["bitfinex","SOLUSD",1762528167051,10.29533895,154.51,154.38,17.52]
["bitfinex","SOLUSD",1762528167266,20.592,154.51,154.44,10.29533895]
["bitfinex","SOLUSD",1762528167478,0.69,154.5,154.47,10.29533895]
["bitfinex","SOLUSD",1762528167679,0.69,154.5,154.48,10.29533895]
["bitfinex","SOLUSD",1762528167874,0.69,154.5,154.49,10.29533895]
["bitfinex","SOLUSD",1762528168071,0.69,154.53,154.45,9.78882769]
["bitfinex","SOLUSD",1762528168354,10.98533895,154.53,154.43,9.78882769]
["bitfinex","SOLUSD",1762528168553,0.2,154.54,154.52,10.29533895]
["bitfinex","SOLUSD",1762528168753,0.69,154.53,154.46,20.592]
["bitfinex","SOLUSD",1762528169185,0.69,154.53,154.49,10.29533895]
["bitfinex","SOLUSD",1762528169379,0.69,154.53,154.51,10.29533895]
["bitfinex","SOLUSD",1762528169560,0.2,154.54,154.52,10.29533895]
["bitfinex","SOLUSD",1762528169755,0.2,154.54,154.53,10.29533895]
["bitfinex","SOLUSD",1762528169973,0.2,154.54,154.49,20.592]
["bitfinex","SOLUSD",1762528170185,0.2,154.54,154.53,10.29533895]
["bitfinex","SOLUSD",1762528170483,0.2,154.54,154.53,16.7665743]
["bitfinex","SOLUSD",1762528170703,0.2,154.54,154.53,10.29533895]
["bitfinex","SOLUSD",1762528170882,0.2,154.54,154.52,10.29533895]
["bitfinex","SOLUSD",1762528171070,0.89,154.54,154.5,20.592]
["bitfinex","SOLUSD",1762528171380,10.29533895,154.51,154.39,9.78882769]
["bitfinex","SOLUSD",1762528171587,9.78882769,154.49,154.31,1.99999999]
["bitfinex","SOLUSD",1762528171887,10.29533895,154.46,154.32,6.48004147]
["bitfinex","SOLUSD",1762528172090,10.29533895,154.44,154.39,10.29533895]
["bitfinex","SOLUSD",1762528172288,10.29533895,154.47,154.41,10.29533895]
["bitfinex","SOLUSD",1762528172592,7.16427833,154.46,154.41,10.29533895]
["bitfinex","SOLUSD",1762528172814,0.69,154.46,154.44,10.29533895]
["bitfinex","SOLUSD",1762528173112,10.98533895,154.5,154.45,10.29533895]
["bitfinex","SOLUSD",1762528173282,0.69,154.49,154.41,20.592]
["bitfinex","SOLUSD",1762528173488,0.69,154.49,154.46,10.29533895]
["bitfinex","SOLUSD",1762528173821,0.69,154.49,154.41,20.592]
["bitfinex","SOLUSD",1762528174121,10.29533895,154.48,154.43,10.29533895]
["bitfinex","SOLUSD",1762528174292,10.98533895,154.49,154.44,10.29533895]
["bitfinex","SOLUSD",1762528174619,6.47374894,154.47,154.4,10.29533895]
["bitfinex","SOLUSD",1762528174917,10.29533895,154.47,154.41,10.29533895]
["bitfinex","SOLUSD",1762528175115,0.69,154.46,154.42,10.29533895]
["bitfinex","SOLUSD",1762528175318,10.98533895,154.46,154.37,20.592]
["bitfinex","SOLUSD",1762528175624,10.98533895,154.46,154.41,10.29533895]
["bitfinex","SOLUSD",1762528175822,0.69,154.45,154.37,20.592]
["bitfinex","SOLUSD",1762528175988,0.69,154.45,154.43,10.29533895]
["bitfinex","SOLUSD",1762528176317,0.69,154.46,154.37,30.38082769]
["bitfinex","SOLUSD",1762528176537,0.69,154.46,154.4,20.592]
["bitfinex","SOLUSD",1762528176727,0.69,154.46,154.43,10.29533895]
["bitfinex","SOLUSD",1762528176890,6.47291055,154.5,154.45,10.29533895]
["bitfinex","SOLUSD",1762528177082,6.47291055,154.5,154.4,27.06855136]
["bitfinex","SOLUSD",1762528177083,0.69,154.49,154.46,10.29533895]
["bitfinex","SOLUSD",1762528177508,0.69,154.49,154.48,10.29533895]
["bitfinex","SOLUSD",1762528177814,0.69,154.51,154.48,10.29533895]
["bitfinex","SOLUSD",1762528178012,0.69,154.5,154.48,10.29533895]
["bitfinex","SOLUSD",1762528178316,0.69,154.52,154.49,10.29533895]
["bitfinex","SOLUSD",1762528178615,7.1617017,154.52,154.45,20.592]
["bitfinex","SOLUSD",1762528178818,17.45704065,154.52,154.47,10.29533895]
["bitfinex","SOLUSD",1762528178988,0.69,154.51,154.48,10.29533895]
["bitfinex","SOLUSD",1762528179308,10.98533895,154.51,154.47,10.29533895]
["bitfinex","SOLUSD",1762528179700,0.69,154.5,154.44,20.592]
["bitfinex","SOLUSD",1762528179888,0.69,154.5,154.47,10.29533895]
["bitfinex","SOLUSD",1762528180090,10.98533895,154.5,154.44,20.592]
["bitfinex","SOLUSD",1762528180318,0.69,154.5,154.44,20.592]
["bitfinex","SOLUSD",1762528180512,0.68,154.5,154.46,10.29533895]
["bitfinex","SOLUSD",1762528180898,0.68,154.5,154.47,10.29533895]
["bitfinex","SOLUSD",1762528181211,0.68,154.53,154.49,10.29533895]
["bitfinex","SOLUSD",1762528181413,0.68,154.53,154.51,10.29533895]
["bitfinex","SOLUSD",1762528181807,0.2,154.54,154.52,10.29533895]
["bitfinex","SOLUSD",1762528182009,0.2,154.54,154.53,10.29533895]
["bitfinex","SOLUSD",1762528182405,0.2,154.54,154.53,37.3585743]
["bitfinex","SOLUSD",1762528182823,0.2,154.54,154.53,16.7665743]
["bitfinex","SOLUSD",1762528183130,1e-08,154.54,154.53,26.55540199]
["bitfinex","SOLUSD",1762528183332,0.2,154.63,154.6,20.592]
["bitfinex","SOLUSD",1762528183541,0.2,154.63,154.62,10.29533895]
["bitfinex","SOLUSD",1762528183832,1e-08,154.65,154.64,30.38082769]
["bitfinex","SOLUSD",1762528184003,1e-08,154.65,154.64,40.67616664]
["bitfinex","SOLUSD",1762528184407,0.2,154.69,154.68,36.8457876]
["bitfinex","SOLUSD",1762528184611,0.2,154.69,154.68,47.14112655]
["bitfinex","SOLUSD",1762528185239,0.2,154.69,154.6,10.29533895]
["bitfinex","SOLUSD",1762528185536,0.2,154.69,154.68,20.08416664]
["bitfinex","SOLUSD",1762528185705,1e-08,154.72,154.71,40.67616664]
["bitfinex","SOLUSD",1762528185904,1e-08,154.72,154.71,42.67616663]
["bitfinex","SOLUSD",1762528186104,6.45863945,154.84,154.75,20.592]
["bitfinex","SOLUSD",1762528186327,22.60433823,154.84,154.75,20.592]
["bitfinex","SOLUSD",1762528186509,5.74686806,154.92,154.77,27.05317359]
["bitfinex","SOLUSD",1762528186704,0.68,154.84,154.83,10.29533895]
["bitfinex","SOLUSD",1762528187115,0.68,154.84,154.75,20.592]
["bitfinex","SOLUSD",1762528187430,10.97533895,154.84,154.8,10.29533895]
["bitfinex","SOLUSD",1762528187728,0.68,154.84,154.81,10.29533895]
["bitfinex","SOLUSD",1762528187938,0.72,154.83,154.82,10.29533895]
["bitfinex","SOLUSD",1762528188513,7.17888679,154.83,154.8,10.29533895]
["bitfinex","SOLUSD",1762528189021,0.72,154.82,154.78,10.29533895]
["bitfinex","SOLUSD",1762528189246,0.72,154.82,154.62,18.16867157]
["bitfinex","SOLUSD",1762528189247,10.29533895,154.79,154.62,18.16867157]
["bitfinex","SOLUSD",1762528189537,10.29533895,154.8,154.75,10.29533895]
["bitfinex","SOLUSD",1762528189709,0.72,154.8,154.79,10.29533895]
["bitfinex","SOLUSD",1762528189913,7.17888679,154.83,154.79,10.29533895]
["bitfinex","SOLUSD",1762528190132,6.45833714,154.84,154.82,10.29533895]
["bitfinex","SOLUSD",1762528190332,0.72,154.83,154.82,10.29533895]
["bitfinex","SOLUSD",1762528190846,6.45780834,154.86,154.82,10.29533895]
["bitfinex","SOLUSD",1762528191026,0.72,154.83,154.79,27.05202849]
["bitfinex","SOLUSD",1762528191221,0.72,154.87,154.82,20.592]
["bitfinex","SOLUSD",1762528192026,7.17580643,154.9,154.82,39.98096647]
["bitfinex","SOLUSD",1762528192235,7.17580643,154.9,154.87,10.29533895]
["bitfinex","SOLUSD",1762528192641,0.72,154.89,154.88,10.29533895]
["bitfinex","SOLUSD",1762528192817,0.72,154.89,154.86,10.29533895]
["bitfinex","SOLUSD",1762528193151,0.72,154.89,154.82,39.98096647]
["bitfinex","SOLUSD",1762528193152,10.29533895,154.88,154.82,50.27630542]
["bitfinex","SOLUSD",1762528193315,11.01533895,154.89,154.84,10.29533895]
["bitfinex","SOLUSD",1762528193524,0.72,154.89,154.86,10.29533895]
["bitfinex","SOLUSD",1762528193824,0.72,154.88,154.87,10.29533895]
["bitfinex","SOLUSD",1762528194138,6.45452785,154.93,154.87,10.29533895]
["bitfinex","SOLUSD",1762528194338,0.72,154.94,154.92,10.29533895]
["bitfinex","SOLUSD",1762528194540,6.65346558,154.96,154.87,22.59959965]
["bitfinex","SOLUSD",1762528194541,0.2,154.96,154.87,22.59959965]
["bitfinex","SOLUSD",1762528194839,1e-08,154.96,154.95,40.67616664]
["bitfinex","SOLUSD",1762528195010,1e-08,154.96,154.95,30.38082769]
["bitfinex","SOLUSD",1762528195212,1e-08,154.96,154.92,9.78882769]
["bitfinex","SOLUSD",1762528195437,0.72,155.08,155.0,9.78882769]
["bitfinex","SOLUSD",1762528195620,0.72,155.12,155.03,20.592]
["bitfinex","SOLUSD",1762528195819,0.72,155.12,155.07,20.592]
["bitfinex","SOLUSD",1762528196035,0.80546426,155.19,155.1,10.29533895]
["bitfinex","SOLUSD",1762528196036,53.25624308,155.17,155.1,10.29533895]
["bitfinex","SOLUSD",1762528196336,0.72,155.15,155.03,20.592]
["bitfinex","SOLUSD",1762528196528,6.44579089,155.14,155.07,20.592]
["bitfinex","SOLUSD",1762528196732,0.2,155.12,155.07,27.04058439]
["bitfinex","SOLUSD",1762528196941,0.2,155.12,155.11,10.29533895]
["bitfinex","SOLUSD",1762528198438,0.92,155.12,155.11,10.29533895]
["bitfinex","SOLUSD",1762528198645,0.2,155.12,155.11,10.29533895]
["bitfinex","SOLUSD",1762528198831,0.92,155.12,155.11,10.29533895]
["bitfinex","SOLUSD",1762528199016,0.2,155.12,155.11,10.29533895]
["bitfinex","SOLUSD",1762528199420,0.2,155.12,155.11,30.09672395]
["bitfinex","SOLUSD",1762528199716,0.2,155.12,155.11,10.29533895]
["bitfinex","SOLUSD",1762528199921,0.92,155.12,155.04,9.78882769]
["bitfinex","SOLUSD",1762528200148,7.36672225,155.12,155.04,20.592]
["bitfinex","SOLUSD",1762528200321,0.2,155.12,155.11,10.29533895]
["bitfinex","SOLUSD",1762528200755,0.2,155.12,155.11,16.74237653]
["bitfinex","SOLUSD",1762528200929,0.2,155.12,155.11,10.29533895]
["bitfinex","SOLUSD",1762528201133,0.2,155.12,155.11,30.88733895]
["bitfinex","SOLUSD",1762528201440,0.2,155.12,155.04,103.29522362]
["bitfinex","SOLUSD",1762528201441,17.66208018,155.12,155.04,19.04715704]
["bitfinex","SOLUSD",1762528201753,17.66208018,155.12,154.97,50.0]
["bitfinex","SOLUSD",1762528201754,10.29533895,155.1,155.05,10.29533895]
["bitfinex","SOLUSD",1762528201957,0.72,155.11,154.95,50.0]
["bitfinex","SOLUSD",1762528202165,10.29533895,155.04,154.92,17.46]
["bitfinex","SOLUSD",1762528202451,9.78882769,155.06,154.92,17.46]
["bitfinex","SOLUSD",1762528202629,22.58064515,155.0,154.96,8.92918086]
["bitfinex","SOLUSD",1762528203141,22.58064515,155.0,154.87,8.92918086]
["bitfinex","SOLUSD",1762528203142,0.72,155.0,154.99,8.92918086]
["bitfinex","SOLUSD",1762528203339,0.72,155.05,154.99,8.92918086]
["bitfinex","SOLUSD",1762528203539,0.72,155.04,155.03,8.92918086]
["bitfinex","SOLUSD",1762528203742,0.72,155.08,155.03,8.92918086]
["bitfinex","SOLUSD",1762528203946,0.72,155.08,154.91,50.0]
["bitfinex","SOLUSD",1762528204124,8.92918086,155.06,155.01,8.92918086]
["bitfinex","SOLUSD",1762528204327,8.92918086,155.07,155.02,8.92918086]
["bitfinex","SOLUSD",1762528204526,0.72,155.07,155.05,8.92918086]
["bitfinex","SOLUSD",1762528204860,0.72,155.11,155.06,8.92918086]
["bitfinex","SOLUSD",1762528205150,9.64918086,155.11,154.99,9.78882769]
["bitfinex","SOLUSD",1762528205352,10.59475934,155.1,155.01,8.92918086]
["bitfinex","SOLUSD",1762528205552,8.92918086,155.07,154.98,20.592]
["bitfinex","SOLUSD",1762528205721,0.72,155.09,155.03,8.92918086]
["bitfinex","SOLUSD",1762528205926,0.92,155.12,155.08,8.92918086]
["bitfinex","SOLUSD",1762528206120,0.2,155.12,155.11,8.92918086]
["bitfinex","SOLUSD",1762528206571,0.2,155.12,155.11,35.96821844]
["bitfinex","SOLUSD",1762528206755,0.80494558,155.29,155.14,20.592]
["bitfinex","SOLUSD",1762528207058,0.72,155.24,155.21,8.92918086]
["bitfinex","SOLUSD",1762528207222,0.72,155.28,155.23,8.92918086]
["bitfinex","SOLUSD",1762528207550,0.72,155.35,155.27,29.52118086]
["bitfinex","SOLUSD",1762528207762,0.72,155.39,155.34,8.92918086]
["bitfinex","SOLUSD",1762528208050,0.72,155.39,155.3,20.592]
["bitfinex","SOLUSD",1762528208051,0.80411707,155.45,155.3,20.592]
["bitfinex","SOLUSD",1762528208262,0.72,155.44,155.34,20.592]
["bitfinex","SOLUSD",1762528208422,0.72,155.44,155.33,20.592]
["bitfinex","SOLUSD",1762528208750,0.72,155.44,155.41,8.92918086]
["bitfinex","SOLUSD",1762528208958,0.72,155.44,155.37,20.592]
["bitfinex","SOLUSD",1762528209127,0.72,155.46,155.38,20.592]
["bitfinex","SOLUSD",1762528209333,0.72,155.46,155.42,8.92918086]
["bitfinex","SOLUSD",1762528209647,0.72,155.46,155.3,22.53702511]
["bitfinex","SOLUSD",1762528209847,0.72,155.46,155.34,20.592]
["bitfinex","SOLUSD",1762528210062,0.80375514,155.52,155.38,20.592]
["bitfinex","SOLUSD",1762528210224,0.72,155.49,155.39,9.78882769]
["bitfinex","SOLUSD",1762528210439,0.72,155.49,155.38,20.592]
["bitfinex","SOLUSD",1762528210643,8.92918086,155.47,155.37,20.592]
["bitfinex","SOLUSD",1762528210972,0.72,155.49,155.44,8.92918086]
["bitfinex","SOLUSD",1762528211272,9.78882769,155.47,155.32,20.592]
["bitfinex","SOLUSD",1762528211438,20.592,155.43,155.29,17.42]
["bitfinex","SOLUSD",1762528211638,9.78882769,155.4,155.32,8.92918086]
["bitfinex","SOLUSD",1762528211862,20.592,155.41,155.34,8.92918086]
["bitfinex","SOLUSD",1762528212170,9.64918086,155.4,155.24,9.78882769]
["bitfinex","SOLUSD",1762528212341,20.592,155.37,155.21,19.79055987]
["bitfinex","SOLUSD",1762528212662,22.52977147,155.35,155.24,20.592]
["bitfinex","SOLUSD",1762528212861,7.15691887,155.36,155.22,20.592]
["bitfinex","SOLUSD",1762528213065,0.72,155.35,155.22,20.592]
["bitfinex","SOLUSD",1762528213263,0.72,155.4,155.34,8.92918086]
["bitfinex","SOLUSD",1762528213470,0.72,155.45,155.3,30.38082769]
["bitfinex","SOLUSD",1762528213642,0.72,155.44,155.32,20.592]
["bitfinex","SOLUSD",1762528214093,8.92918086,155.43,155.32,20.592]
["bitfinex","SOLUSD",1762528214385,8.92918086,155.43,155.35,8.92918086]
["bitfinex","SOLUSD",1762528214386,8.92918086,155.4,155.35,8.92918086]
["bitfinex","SOLUSD",1762528214543,6.43542055,155.39,155.34,8.92918086]
["bitfinex","SOLUSD",1762528214865,8.92918086,155.36,155.2,50.0]
["bitfinex","SOLUSD",1762528215066,8.92918086,155.34,155.29,8.92918086]
["bitfinex","SOLUSD",1762528215279,0.72,155.33,155.16,1.99999999]
["bitfinex","SOLUSD",1762528215481,0.72,155.33,155.17,8.44429372]
["bitfinex","SOLUSD",1762528215646,0.72,155.33,155.31,8.92918086]
["bitfinex","SOLUSD",1762528215841,0.72,155.37,155.32,8.92918086]
["bitfinex","SOLUSD",1762528216051,0.72,155.37,155.21,10.92918085]
["bitfinex","SOLUSD",1762528216251,9.78882769,155.36,155.19,19.64574566]
["bitfinex","SOLUSD",1762528216483,0.72,155.4,155.23,50.0]
["bitfinex","SOLUSD",1762528216642,0.72,155.38,155.33,20.592]
["bitfinex","SOLUSD",1762528216950,0.68,155.45,155.37,8.92918086]
["bitfinex","SOLUSD",1762528217162,0.68,155.45,155.42,8.92918086]
["bitfinex","SOLUSD",1762528217475,8.92918086,155.43,155.26,8.44077713]
["bitfinex","SOLUSD",1762528217654,0.68,155.45,155.23,50.0]
["bitfinex","SOLUSD",1762528217655,8.92918086,155.38,155.23,50.0]
["bitfinex","SOLUSD",1762528217884,8.92918086,155.36,155.3,8.92918086]
["bitfinex","SOLUSD",1762528218208,9.78882769,155.39,155.29,8.92918086]
["bitfinex","SOLUSD",1762528218504,0.68,155.4,155.22,1.99999999]
["bitfinex","SOLUSD",1762528218666,0.68,155.39,155.37,8.92918086]
["bitfinex","SOLUSD",1762528218867,0.68,155.44,155.38,8.92918086]
["bitfinex","SOLUSD",1762528219096,0.68,155.44,155.32,20.592]
["bitfinex","SOLUSD",1762528219097,0.68,155.43,155.32,20.592]
["bitfinex","SOLUSD",1762528219285,8.92918086,155.42,155.37,8.92918086]
["bitfinex","SOLUSD",1762528219491,8.92918086,155.42,155.31,20.592]
["bitfinex","SOLUSD",1762528219695,8.92918086,155.4,155.31,20.592]
["bitfinex","SOLUSD",1762528219864,0.68,155.41,155.36,8.92918086]
["bitfinex","SOLUSD",1762528220070,22.51383923,155.46,155.31,20.592]
["bitfinex","SOLUSD",1762528220071,0.68,155.4,155.37,8.92918086]
["bitfinex","SOLUSD",1762528220403,0.68,155.4,155.28,9.78882769]
["bitfinex","SOLUSD",1762528220404,9.78882769,155.37,155.28,8.92918086]
["bitfinex","SOLUSD",1762528220573,22.53412309,155.32,155.15,6.44537544]
["bitfinex","SOLUSD",1762528220897,0.68,155.36,155.3,8.90917186]
["bitfinex","SOLUSD",1762528221082,8.92918086,155.37,155.24,20.592]
["bitfinex","SOLUSD",1762528221285,8.92918086,155.37,155.25,20.592]
["bitfinex","SOLUSD",1762528221478,8.92918086,155.33,155.15,50.0]
["bitfinex","SOLUSD",1762528221676,0.80463469,155.35,155.26,8.92918086]
["bitfinex","SOLUSD",1762528221878,0.68,155.34,155.28,8.92918086]
["bitfinex","SOLUSD",1762528222201,0.68,155.34,155.3,8.92918086]
["bitfinex","SOLUSD",1762528222493,0.68,155.34,155.31,8.92918086]
["bitfinex","SOLUSD",1762528222694,0.68,155.38,155.33,8.92918086]
["bitfinex","SOLUSD",1762528222903,0.68,155.41,155.36,8.92918086]
["bitfinex","SOLUSD",1762528223105,0.68,155.41,155.38,8.92918086]
["bitfinex","SOLUSD",1762528223402,0.68,155.48,155.4,8.92918086]
["bitfinex","SOLUSD",1762528223606,0.68,155.48,155.38,20.592]
["bitfinex","SOLUSD",1762528223900,0.68,155.48,155.46,8.92918086]
["bitfinex","SOLUSD",1762528224107,0.68,155.48,155.4,20.592]
["bitfinex","SOLUSD",1762528224407,0.68,155.53,155.41,20.592]
["bitfinex","SOLUSD",1762528224576,0.88,155.52,155.45,20.592]
["bitfinex","SOLUSD",1762528224778,0.2,155.52,155.45,20.592]
["bitfinex","SOLUSD",1762528224977,0.2,155.52,155.45,27.02487329]
["bitfinex","SOLUSD",1762528225179,0.2,155.52,155.51,8.92918086]
["bitfinex","SOLUSD",1762528225383,0.2,155.52,155.45,20.592]
["bitfinex","SOLUSD",1762528225793,0.2,155.52,155.51,8.92918086]
["bitfinex","SOLUSD",1762528225986,0.80298066,155.67,155.51,29.52118086]
["bitfinex","SOLUSD",1762528226202,5.36186913,155.73,155.56,20.592]
["bitfinex","SOLUSD",1762528226203,0.68,155.66,155.56,20.592]
["bitfinex","SOLUSD",1762528226406,0.68,155.66,155.57,20.592]
["bitfinex","SOLUSD",1762528226914,0.68,155.66,155.56,20.592]
["bitfinex","SOLUSD",1762528227095,0.80272283,155.72,155.54,20.592]
["bitfinex","SOLUSD",1762528227293,1.48272283,155.72,155.58,20.592]
["bitfinex","SOLUSD",1762528227507,0.68,155.72,155.55,1.99999999]
["bitfinex","SOLUSD",1762528227723,0.68,155.71,155.66,8.92918086]
["bitfinex","SOLUSD",1762528228320,0.68,155.71,155.6,20.592]
["bitfinex","SOLUSD",1762528228533,8.92918086,155.69,155.58,20.592]
["bitfinex","SOLUSD",1762528228819,9.78882769,155.7,155.55,20.592]
["bitfinex","SOLUSD",1762528229020,0.68,155.7,155.62,8.92918086]
["bitfinex","SOLUSD",1762528229221,0.68,155.72,155.63,20.592]
["bitfinex","SOLUSD",1762528229418,0.80215619,155.83,155.63,20.592]
["bitfinex","SOLUSD",1762528229419,0.68,155.71,155.63,20.592]
["bitfinex","SOLUSD",1762528229716,8.92918086,155.7,155.6,20.592]
["bitfinex","SOLUSD",1762528230019,0.68,155.71,155.65,8.92918086]
["bitfinex","SOLUSD",1762528230187,8.92918086,155.66,155.52,50.0]
["bitfinex","SOLUSD",1762528230392,9.78882769,155.69,155.6,8.92918086]
["bitfinex","SOLUSD",1762528230616,9.60918086,155.69,155.58,9.78882769]
["bitfinex","SOLUSD",1762528230786,9.78882769,155.76,155.66,8.92918086]
["bitfinex","SOLUSD",1762528230993,0.68,155.77,155.61,30.38082769]
["bitfinex","SOLUSD",1762528231296,1.84232179,155.78,155.65,20.592]
["bitfinex","SOLUSD",1762528231297,9.60918086,155.76,155.65,20.592]
["bitfinex","SOLUSD",1762528231498,0.68,155.77,155.63,50.0]
["bitfinex","SOLUSD",1762528231793,0.68,155.77,155.58,50.0]
["bitfinex","SOLUSD",1762528231995,0.68,155.77,155.61,8.92918086]
["bitfinex","SOLUSD",1762528231996,8.92918086,155.66,155.61,8.92918086]
["bitfinex","SOLUSD",1762528232193,8.92918086,155.66,155.48,66.07877892]
["bitfinex","SOLUSD",1762528232194,9.78882769,155.7,155.5,50.0]
["bitfinex","SOLUSD",1762528232511,0.80287751,155.69,155.51,50.0]
["bitfinex","SOLUSD",1762528232704,8.92918086,155.66,155.6,8.92918086]
["bitfinex","SOLUSD",1762528232908,8.92918086,155.64,155.54,20.592]
["bitfinex","SOLUSD",1762528233110,9.78882769,155.66,155.47,17.4]
["bitfinex","SOLUSD",1762528233310,8.92918086,155.6,155.54,8.92918086]
["bitfinex","SOLUSD",1762528233620,0.68,155.64,155.53,20.592]
["bitfinex","SOLUSD",1762528233830,8.92918086,155.63,155.53,20.592]
["bitfinex","SOLUSD",1762528234004,8.92918086,155.58,155.44,6.43335048]
["bitfinex","SOLUSD",1762528234321,8.92918086,155.58,155.52,8.92918086]
["bitfinex","SOLUSD",1762528234630,9.60918086,155.57,155.51,8.92918086]
["bitfinex","SOLUSD",1762528234801,0.68,155.57,155.52,8.92918086]
["bitfinex","SOLUSD",1762528235002,15.35736722,155.57,155.46,20.592]
["bitfinex","SOLUSD",1762528235229,32.10730358,155.57,155.47,20.592]
["bitfinex","SOLUSD",1762528235426,8.92918086,155.52,155.47,8.92918086]
["bitfinex","SOLUSD",1762528235632,0.68,155.56,155.41,50.0]
["bitfinex","SOLUSD",1762528235836,0.68,155.55,155.51,8.92918086]
["bitfinex","SOLUSD",1762528236337,8.92918086,155.52,155.37,50.0]
["bitfinex","SOLUSD",1762528236538,8.92918086,155.51,155.37,69.01721374]
["bitfinex","SOLUSD",1762528236746,0.68,155.54,155.5,8.92918086]
["bitfinex","SOLUSD",1762528236911,9.78882769,155.64,155.41,51.99999999]
["bitfinex","SOLUSD",1762528236912,8.92918086,155.55,155.44,20.592]
["bitfinex","SOLUSD",1762528237240,8.92918086,155.55,155.49,8.92918086]
["bitfinex","SOLUSD",1762528237459,9.60918086,155.54,155.47,20.592]
["bitfinex","SOLUSD",1762528237748,0.68,155.54,155.51,8.92918086]
["bitfinex","SOLUSD",1762528237911,10.59206634,155.62,155.47,20.592]
["bitfinex","SOLUSD",1762528237912,0.68,155.59,155.52,8.92918086]
["bitfinex","SOLUSD",1762528238107,8.92918086,155.56,155.46,20.592]
["bitfinex","SOLUSD",1762528238336,8.92918086,155.51,155.38,58.92918086]
["bitfinex","SOLUSD",1762528238542,0.68,155.5,155.46,8.92918086]
["bitfinex","SOLUSD",1762528238736,8.92918086,155.49,155.44,8.92918086]
["bitfinex","SOLUSD",1762528238938,0.68,155.5,155.32,67.38]
["bitfinex","SOLUSD",1762528238939,8.92918086,155.45,155.32,67.38]
["bitfinex","SOLUSD",1762528239113,7.1111034,155.5,155.32,67.38]
["bitfinex","SOLUSD",1762528239114,0.68,155.49,155.38,8.92918086]
["bitfinex","SOLUSD",1762528239439,8.92918086,155.46,155.33,22.53267237]
["bitfinex","SOLUSD",1762528239646,8.92918086,155.44,155.39,8.92918086]
["bitfinex","SOLUSD",1762528239818,8.92918086,155.41,155.32,17.38]
["bitfinex","SOLUSD",1762528240018,10.46882769,155.48,155.35,8.92918086]
["bitfinex","SOLUSD",1762528240215,8.92918086,155.4,155.35,8.92918086]
["bitfinex","SOLUSD",1762528240544,0.80406535,155.46,155.33,8.92918086]
["bitfinex","SOLUSD",1762528240845,8.92918086,155.37,155.32,8.92918086]
["bitfinex","SOLUSD",1762528241041,0.68,155.46,155.36,8.92918086]
["bitfinex","SOLUSD",1762528241242,0.68,155.45,155.31,59.78882769]
["bitfinex","SOLUSD",1762528241410,9.78882769,155.51,155.31,59.78882769]
["bitfinex","SOLUSD",1762528241617,0.68,155.5,155.43,8.92918086]
["bitfinex","SOLUSD",1762528241816,0.68,155.5,155.37,20.592]
["bitfinex","SOLUSD",1762528242020,0.68,155.5,155.44,8.92918086]
["bitfinex","SOLUSD",1762528242231,0.68,155.5,155.41,20.592]
["bitfinex","SOLUSD",1762528242422,0.68,155.5,155.46,8.92918086]
["bitfinex","SOLUSD",1762528242628,8.92918086,155.48,155.38,20.592]
["bitfinex","SOLUSD",1762528242927,8.92918086,155.48,155.31,50.0]
["bitfinex","SOLUSD",1762528242928,8.92918086,155.46,155.41,8.92918086]
["bitfinex","SOLUSD",1762528243120,8.92918086,155.55,155.4,20.592]
["bitfinex","SOLUSD",1762528243121,0.68,155.47,155.42,8.92918086]
["bitfinex","SOLUSD",1762528243429,8.92918086,155.45,155.4,29.52118086]
["bitfinex","SOLUSD",1762528243621,0.68,155.44,155.4,29.52118086]
["bitfinex","SOLUSD",1762528243819,9.60918086,155.47,155.42,8.92918086]
["bitfinex","SOLUSD",1762528244048,8.92918086,155.46,155.41,8.92918086]
["bitfinex","SOLUSD",1762528244420,0.68,155.49,155.44,8.92918086]
["bitfinex","SOLUSD",1762528244631,9.60918086,155.55,155.48,8.92918086]
["bitfinex","SOLUSD",1762528244822,9.60918086,155.55,155.51,8.92918086]
["bitfinex","SOLUSD",1762528244823,0.68,155.55,155.51,8.92918086]
["bitfinex","SOLUSD",1762528245021,0.68,155.55,155.52,8.92918086]
["bitfinex","SOLUSD",1762528245228,0.68,155.55,155.51,8.92918086]
["bitfinex","SOLUSD",1762528245845,9.60918086,155.6,155.54,8.92918086]
["bitfinex","SOLUSD",1762528246028,0.68,155.65,155.57,8.92918086]
["bitfinex","SOLUSD",1762528246345,0.68,155.65,155.6,8.92918086]
["bitfinex","SOLUSD",1762528246550,8.92918086,155.64,155.57,20.592]
["bitfinex","SOLUSD",1762528246723,0.68,155.63,155.6,8.92918086]
["bitfinex","SOLUSD",1762528246916,0.2,155.7,155.6,8.92918086]
["bitfinex","SOLUSD",1762528246917,0.71,155.67,155.62,8.92918086]
["bitfinex","SOLUSD",1762528247221,0.91,155.7,155.62,8.92918086]
["bitfinex","SOLUSD",1762528247420,8.92918086,155.67,155.61,20.592]
["bitfinex","SOLUSD",1762528247741,8.92918086,155.68,155.63,8.92918086]
["bitfinex","SOLUSD",1762528247951,0.71,155.68,155.65,8.92918086]
["bitfinex","SOLUSD",1762528248155,0.71,155.68,155.55,68.71800855]
["bitfinex","SOLUSD",1762528248156,0.71,155.67,155.58,20.592]
["bitfinex","SOLUSD",1762528248329,0.71,155.67,155.65,8.92918086]
["bitfinex","SOLUSD",1762528248527,0.71,155.67,155.58,20.592]
["bitfinex","SOLUSD",1762528248739,0.2,155.7,155.66,8.92918086]
["bitfinex","SOLUSD",1762528248944,0.2,155.7,155.65,8.92918086]
["bitfinex","SOLUSD",1762528249163,0.71,155.69,155.66,8.92918086]
["bitfinex","SOLUSD",1762528249453,0.71,155.69,155.65,8.92918086]
["bitfinex","SOLUSD",1762528249748,0.2,155.7,155.62,20.592]
["bitfinex","SOLUSD",1762528249945,0.2,155.7,155.67,8.92918086]
["bitfinex","SOLUSD",1762528250144,0.2,155.7,155.69,8.92918086]
["bitfinex","SOLUSD",1762528251136,0.2,155.7,155.69,15.35220096]
["bitfinex","SOLUSD",1762528251657,0.2,155.7,155.69,29.52118086]
["bitfinex","SOLUSD",1762528252951,0.2,155.7,155.69,8.92918086]
["bitfinex","SOLUSD",1762528253260,0.91,155.7,155.61,9.78882769]
["bitfinex","SOLUSD",1762528253574,8.92918086,155.64,155.59,8.92918086]
["bitfinex","SOLUSD",1762528253864,0.71,155.69,155.58,8.92918086]
["bitfinex","SOLUSD",1762528254029,10.49882769,155.69,155.49,58.43103853]
["bitfinex","SOLUSD",1762528254232,8.92918086,155.63,155.52,20.592]
["bitfinex","SOLUSD",1762528254447,8.92918086,155.65,155.52,20.592]
["bitfinex","SOLUSD",1762528254640,8.92918086,155.65,155.49,72.50924292]
["bitfinex","SOLUSD",1762528254641,8.92918086,155.63,155.49,22.50924292]
["bitfinex","SOLUSD",1762528254859,8.92918086,155.63,155.58,8.92918086]
["bitfinex","SOLUSD",1762528255035,0.71,155.64,155.6,8.92918086]
["bitfinex","SOLUSD",1762528255447,0.71,155.64,155.61,8.92918086]
["bitfinex","SOLUSD",1762528255850,0.71,155.69,155.55,29.52118086]
["bitfinex","SOLUSD",1762528256148,0.71,155.66,155.62,8.92918086]
["bitfinex","SOLUSD",1762528256348,0.71,155.66,155.63,8.92918086]
["bitfinex","SOLUSD",1762528256548,0.71,155.66,155.55,20.592]
["bitfinex","SOLUSD",1762528256752,0.71,155.66,155.63,8.92918086]
["bitfinex","SOLUSD",1762528256953,0.71,155.66,155.58,20.592]
["bitfinex","SOLUSD",1762528257268,0.71,155.66,155.38,8.92918086]
["bitfinex","SOLUSD",1762528257269,8.92918086,155.62,155.57,8.92918086]
["bitfinex","SOLUSD",1762528257570,23.1949457,155.66,155.58,8.92918086]
["bitfinex","SOLUSD",1762528257743,8.92918086,155.63,155.58,8.92918086]
["bitfinex","SOLUSD",1762528258153,0.71,155.62,155.5,6.43083701]
["bitfinex","SOLUSD",1762528258361,9.63918086,155.62,155.57,8.92918086]
["bitfinex","SOLUSD",1762528258863,0.2,155.7,155.51,9.78882769]
["bitfinex","SOLUSD",1762528259063,0.71,155.62,155.59,8.92918086]
["bitfinex","SOLUSD",1762528259264,0.71,155.62,155.58,8.92918086]
["bitfinex","SOLUSD",1762528259462,0.71,155.62,155.57,20.592]
["bitfinex","SOLUSD",1762528259463,0.71,155.67,155.61,8.92918086]
["bitfinex","SOLUSD",1762528259669,8.92918086,155.66,155.61,8.92918086]
["bitfinex","SOLUSD",1762528259850,0.71,155.67,155.57,20.592]
["bitfinex","SOLUSD",1762528260055,0.2,155.7,155.51,6.43040173]
["bitfinex","SOLUSD",1762528260056,0.71,155.66,155.62,8.92918086]
["bitfinex","SOLUSD",1762528260247,8.92918086,155.65,155.55,20.592]
["bitfinex","SOLUSD",1762528260448,8.92918086,155.57,155.51,8.92918086]
["bitfinex","SOLUSD",1762528260667,8.92918086,155.53,155.4,67.36]
["bitfinex","SOLUSD",1762528260950,0.71,155.52,155.43,20.592]
["bitfinex","SOLUSD",1762528261166,8.42,155.64,155.42,50.0]
["bitfinex","SOLUSD",1762528261167,0.71,155.61,155.51,8.92918086]
["bitfinex","SOLUSD",1762528261370,0.71,155.61,155.44,50.0]
["bitfinex","SOLUSD",1762528261673,0.71,155.61,155.57,8.92918086]
["bitfinex","SOLUSD",1762528261878,0.71,155.64,155.53,20.592]
["bitfinex","SOLUSD",1762528262173,0.71,155.64,155.5,59.78882769]
["bitfinex","SOLUSD",1762528262174,10.49882769,155.69,155.6,8.92918086]
["bitfinex","SOLUSD",1762528262378,10.49882769,155.69,155.57,20.592]
["bitfinex","SOLUSD",1762528262682,10.08008995,155.66,155.59,20.592]
["bitfinex","SOLUSD",1762528262851,0.71,155.68,155.65,10.08008995]
["bitfinex","SOLUSD",1762528263061,0.2,155.7,155.62,20.592]
["bitfinex","SOLUSD",1762528263283,0.71,155.69,155.62,20.592]
["bitfinex","SOLUSD",1762528263467,0.71,155.69,155.65,10.08008995]
["bitfinex","SOLUSD",1762528263663,0.2,155.7,155.64,20.592]
["bitfinex","SOLUSD",1762528263985,0.91,155.7,155.68,10.08008995]
["bitfinex","SOLUSD",1762528264188,0.91,155.7,155.52,54.65534979]
["bitfinex","SOLUSD",1762528264189,10.79008995,155.69,155.52,50.0]
["bitfinex","SOLUSD",1762528264367,10.79008995,155.69,155.51,6.43042281]
["bitfinex","SOLUSD",1762528264368,10.08008995,155.62,155.51,6.43042281]
["bitfinex","SOLUSD",1762528264569,0.71,155.68,155.6,10.08008995]
["bitfinex","SOLUSD",1762528264776,0.2,155.7,155.65,10.08008995]
["bitfinex","SOLUSD",1762528264964,0.91,155.7,155.68,10.08008995]
["bitfinex","SOLUSD",1762528265159,0.91,155.7,155.63,6.42549636]
["bitfinex","SOLUSD",1762528265386,0.91,155.7,155.68,10.08008995]
["bitfinex","SOLUSD",1762528265587,0.2,155.7,155.66,20.592]
["bitfinex","SOLUSD",1762528265763,0.71,155.69,155.61,20.592]
["bitfinex","SOLUSD",1762528265967,0.71,155.69,155.64,10.08008995]
["bitfinex","SOLUSD",1762528266180,0.71,155.69,155.61,20.592]
["bitfinex","SOLUSD",1762528266488,0.71,155.69,155.6,20.592]
["bitfinex","SOLUSD",1762528266790,0.71,155.69,155.64,10.08008995]
["bitfinex","SOLUSD",1762528266985,6.42343268,155.68,155.63,10.08008995]
["bitfinex","SOLUSD",1762528267185,10.08008995,155.65,155.5,6.43086816]
["bitfinex","SOLUSD",1762528267390,10.08008995,155.6,155.46,6.43252283]
["bitfinex","SOLUSD",1762528267569,9.78882769,155.66,155.52,10.08008995]
["bitfinex","SOLUSD",1762528267570,10.08008995,155.57,155.52,10.08008995]
["bitfinex","SOLUSD",1762528267873,10.08008995,155.57,155.46,6.43252283]
["bitfinex","SOLUSD",1762528267874,0.71,155.56,155.51,10.08008995]
["bitfinex","SOLUSD",1762528268091,0.71,155.56,155.44,20.592]
["bitfinex","SOLUSD",1762528268269,0.71,155.56,155.52,10.08008995]
["bitfinex","SOLUSD",1762528268462,10.08008995,155.55,155.49,10.08008995]
["bitfinex","SOLUSD",1762528268668,0.71,155.56,155.49,10.08008995]
["bitfinex","SOLUSD",1762528268875,0.71,155.55,155.49,10.08008995]
["bitfinex","SOLUSD",1762528269082,9.78882769,155.53,155.37,6.43624895]
["bitfinex","SOLUSD",1762528269301,10.08008995,155.48,155.43,10.08008995]
["bitfinex","SOLUSD",1762528269465,10.08008995,155.48,155.36,6.5366443]
["bitfinex","SOLUSD",1762528269664,0.71,155.47,155.45,10.08008995]
["bitfinex","SOLUSD",1762528269862,0.71,155.53,155.46,10.08008995]
["bitfinex","SOLUSD",1762528270079,10.08008995,155.58,155.48,20.592]
["bitfinex","SOLUSD",1762528270282,0.71,155.57,155.55,10.08008995]
["bitfinex","SOLUSD",1762528270485,10.08008995,155.62,155.56,10.08008995]
["bitfinex","SOLUSD",1762528270687,10.08008995,155.59,155.49,20.592]
["bitfinex","SOLUSD",1762528270902,6.42921435,155.54,155.43,22.51817537]
["bitfinex","SOLUSD",1762528271109,10.08008995,155.52,155.4,6.43465469]
["bitfinex","SOLUSD",1762528271275,10.08008995,155.52,155.46,10.08008995]
["bitfinex","SOLUSD",1762528271477,0.71,155.51,155.46,10.08008995]
["bitfinex","SOLUSD",1762528271676,0.71,155.51,155.47,10.08008995]
["bitfinex","SOLUSD",1762528271971,10.08008995,155.48,155.36,0.1]
["bitfinex","SOLUSD",1762528272204,10.08008995,155.41,155.36,0.1]
["bitfinex","SOLUSD",1762528272397,10.08008995,155.39,155.33,10.08008995]
["bitfinex","SOLUSD",1762528272597,10.08008995,155.4,155.27,6.44036776]
["bitfinex","SOLUSD",1762528272903,10.08008995,155.4,155.35,10.08008995]
["bitfinex","SOLUSD",1762528273107,10.79008995,155.39,155.34,10.08008995]
["bitfinex","SOLUSD",1762528273281,0.71,155.39,155.24,17.36]
["bitfinex","SOLUSD",1762528273482,0.71,155.38,155.24,17.36]
["bitfinex","SOLUSD",1762528273698,0.71,155.38,155.31,10.08008995]
["bitfinex","SOLUSD",1762528274006,0.80427229,155.42,155.37,10.08008995]
["bitfinex","SOLUSD",1762528274188,10.08008995,155.43,155.29,20.592]
["bitfinex","SOLUSD",1762528274384,10.08008995,155.39,155.34,10.08008995]
["bitfinex","SOLUSD",1762528274605,10.08008995,155.41,155.36,10.08008995]
["bitfinex","SOLUSD",1762528274821,10.08008995,155.42,155.37,10.08008995]
["bitfinex","SOLUSD",1762528275119,10.79008995,155.42,155.37,10.08008995]
["bitfinex","SOLUSD",1762528275417,0.71,155.42,155.37,20.592]
["bitfinex","SOLUSD",1762528275606,0.71,155.42,155.41,10.08008995]
["bitfinex","SOLUSD",1762528275814,10.79008995,155.42,155.34,20.592]
["bitfinex","SOLUSD",1762528275994,0.80411707,155.45,155.27,9.78882769]
["bitfinex","SOLUSD",1762528275995,10.08008995,155.4,155.3,6.43909266]
["bitfinex","SOLUSD",1762528276311,0.80411707,155.45,155.3,6.53909266]
["bitfinex","SOLUSD",1762528276526,10.08008995,155.48,155.43,10.08008995]
["bitfinex","SOLUSD",1762528276694,0.71,155.49,155.46,10.08008995]
["bitfinex","SOLUSD",1762528276889,0.71,155.49,155.42,20.592]
["bitfinex","SOLUSD",1762528277221,10.08008995,155.5,155.45,10.08008995]
["bitfinex","SOLUSD",1762528277523,0.68,155.48,155.44,10.08008995]
["bitfinex","SOLUSD",1762528278112,0.68,155.48,155.46,10.08008995]
["bitfinex","SOLUSD",1762528278316,0.68,155.48,155.44,10.08008995]
["bitfinex","SOLUSD",1762528278521,0.68,155.48,155.45,10.08008995]
["bitfinex","SOLUSD",1762528278812,0.68,155.48,155.47,10.08008995]
["bitfinex","SOLUSD",1762528279028,0.68,155.48,155.43,20.592]
["bitfinex","SOLUSD",1762528279029,6.42797524,155.57,155.43,20.592]
["bitfinex","SOLUSD",1762528279183,10.08008995,155.5,155.36,9.78882769]
["bitfinex","SOLUSD",1762528279388,10.08008995,155.48,155.43,10.08008995]
["bitfinex","SOLUSD",1762528279584,0.80365179,155.54,155.44,10.08008995]
["bitfinex","SOLUSD",1762528279885,10.46882769,155.53,155.36,20.592]
["bitfinex","SOLUSD",1762528280109,10.08008995,155.46,155.41,10.08008995]
["bitfinex","SOLUSD",1762528280302,10.08008995,155.43,155.29,6.43956468]
["bitfinex","SOLUSD",1762528280509,10.08008995,155.43,155.24,1.99999999]
["bitfinex","SOLUSD",1762528280510,10.08008995,155.39,155.24,0.1]
["bitfinex","SOLUSD",1762528280707,10.08008995,155.34,155.22,6.44246875]
["bitfinex","SOLUSD",1762528281022,16.09130697,155.37,155.29,10.08008995]
["bitfinex","SOLUSD",1762528281190,10.08008995,155.32,155.19,6.54371082]
["bitfinex","SOLUSD",1762528281397,10.08008995,155.32,155.17,0.1]
["bitfinex","SOLUSD",1762528281398,1.4845829,155.36,155.17,0.1]
["bitfinex","SOLUSD",1762528281593,9.78882769,155.32,155.17,0.1]
["bitfinex","SOLUSD",1762528281801,10.08008995,155.28,155.17,6.5443511]
["bitfinex","SOLUSD",1762528282002,0.68,155.31,155.2,20.592]
["bitfinex","SOLUSD",1762528282202,9.78882769,155.3,155.17,0.1]
["bitfinex","SOLUSD",1762528282395,10.08008995,155.25,155.17,0.1]
["bitfinex","SOLUSD",1762528282596,10.08008995,155.27,155.19,20.592]
["bitfinex","SOLUSD",1762528282790,0.68,155.29,155.19,20.592]
["bitfinex","SOLUSD",1762528282791,10.08008995,155.28,155.23,10.08008995]
["bitfinex","SOLUSD",1762528283019,0.68,155.28,155.25,10.08008995]
["bitfinex","SOLUSD",1762528283316,0.68,155.27,155.24,10.08008995]
["bitfinex","SOLUSD",1762528283520,52.7762284,155.36,155.26,10.08008995]
["bitfinex","SOLUSD",1762528283521,0.68,155.3,155.26,10.08008995]
["bitfinex","SOLUSD",1762528283697,0.68,155.3,155.23,20.592]
["bitfinex","SOLUSD",1762528283698,0.68,155.3,155.28,10.08008995]
["bitfinex","SOLUSD",1762528283905,0.68,155.3,155.23,20.592]
["bitfinex","SOLUSD",1762528284118,0.68,155.3,155.26,10.08008995]
["bitfinex","SOLUSD",1762528284301,0.68,155.3,155.27,10.08008995]
["bitfinex","SOLUSD",1762528284512,0.68,155.3,155.29,10.08008995]
["bitfinex","SOLUSD",1762528284717,0.68,155.3,155.23,20.592]
["bitfinex","SOLUSD",1762528284718,0.68,155.3,155.27,10.08008995]
["bitfinex","SOLUSD",1762528284908,0.68,155.3,155.26,10.08008995]
["bitfinex","SOLUSD",1762528285095,0.68,155.33,155.29,10.08008995]
["bitfinex","SOLUSD",1762528285295,0.68,155.33,155.31,10.08008995]
["bitfinex","SOLUSD",1762528285496,0.68,155.33,155.32,10.08008995]
["bitfinex","SOLUSD",1762528285817,0.68,155.38,155.28,20.592]
["bitfinex","SOLUSD",1762528286016,0.68,155.37,155.34,10.08008995]
["bitfinex","SOLUSD",1762528286191,10.76008995,155.37,155.32,10.08008995]
["bitfinex","SOLUSD",1762528286396,10.08008995,155.33,155.26,20.592]
["bitfinex","SOLUSD",1762528286616,0.68,155.32,155.26,20.592]
["bitfinex","SOLUSD",1762528286818,10.76008995,155.32,155.27,10.08008995]
["bitfinex","SOLUSD",1762528287003,0.68,155.32,155.26,10.08008995]
["bitfinex","SOLUSD",1762528287201,1.99999999,155.41,155.17,0.1]
["bitfinex","SOLUSD",1762528287202,0.68,155.33,155.24,20.592]
["bitfinex","SOLUSD",1762528287491,0.68,155.33,155.28,20.592]
["bitfinex","SOLUSD",1762528287719,0.68,155.33,155.32,10.08008995]
["bitfinex","SOLUSD",1762528288221,0.68,155.37,155.32,10.08008995]
["bitfinex","SOLUSD",1762528288419,0.68,155.37,155.35,10.08008995]
["bitfinex","SOLUSD",1762528288604,0.68,155.37,155.24,20.592]
["bitfinex","SOLUSD",1762528288802,0.68,155.37,155.33,10.08008995]
["bitfinex","SOLUSD",1762528289017,6.43749195,155.34,155.24,20.592]
["bitfinex","SOLUSD",1762528289238,10.08008995,155.32,155.27,10.08008995]
["bitfinex","SOLUSD",1762528289422,0.68,155.33,155.3,10.08008995]
["bitfinex","SOLUSD",1762528289616,9.78882769,155.39,155.31,10.08008995]
["bitfinex","SOLUSD",1762528289927,10.08008995,155.32,155.14,0.1]
["bitfinex","SOLUSD",1762528290095,0.80484192,155.31,155.12,67.38]
["bitfinex","SOLUSD",1762528290295,10.08008995,155.25,155.2,10.08008995]
["bitfinex","SOLUSD",1762528290495,10.08008995,155.26,155.21,10.08008995]
["bitfinex","SOLUSD",1762528290696,0.68,155.29,155.17,0.1]
["bitfinex","SOLUSD",1762528290929,10.08008995,155.24,155.17,0.1]
["bitfinex","SOLUSD",1762528291137,0.68,155.28,155.19,10.08008995]
["bitfinex","SOLUSD",1762528291138,10.08008995,155.23,155.19,10.08008995]
["bitfinex","SOLUSD",1762528291306,10.08008995,155.25,155.2,10.08008995]
["bitfinex","SOLUSD",1762528291498,0.68,155.24,155.2,10.08008995]
["bitfinex","SOLUSD",1762528291703,10.08008995,155.23,155.17,0.1]
["bitfinex","SOLUSD",1762528292019,10.08008995,155.21,155.17,0.1]
["bitfinex","SOLUSD",1762528292218,1.48520484,155.24,155.03,68.01531689]
["bitfinex","SOLUSD",1762528292219,10.08008995,155.19,155.03,68.01531689]
["bitfinex","SOLUSD",1762528292415,9.78882769,155.22,155.04,22.7748194]
["bitfinex","SOLUSD",1762528292596,10.08008995,155.19,155.14,10.08008995]
["bitfinex","SOLUSD",1762528293014,0.68,155.18,155.15,10.08008995]
["bitfinex","SOLUSD",1762528293219,0.68,155.18,155.14,10.08008995]
["bitfinex","SOLUSD",1762528293457,17.20433155,155.18,155.02,1.99999999]
["bitfinex","SOLUSD",1762528293616,0.68,155.18,155.14,10.08008995]
["bitfinex","SOLUSD",1762528293815,0.68,155.17,155.04,16.124871]
["bitfinex","SOLUSD",1762528294128,10.08008995,155.16,155.04,0.2]
["bitfinex","SOLUSD",1762528294440,10.59444769,155.16,155.07,10.08008995]
["bitfinex","SOLUSD",1762528294633,10.08008995,155.11,155.01,0.1]
["bitfinex","SOLUSD",1762528294812,0.68,155.15,155.01,0.1]
["bitfinex","SOLUSD",1762528294813,0.68,155.15,155.09,10.08008995]
["bitfinex","SOLUSD",1762528295015,0.68,155.15,155.11,10.08008995]
["bitfinex","SOLUSD",1762528295340,9.78882769,155.14,155.06,10.08008995]
["bitfinex","SOLUSD",1762528295637,0.68,155.15,155.08,10.08008995]
["bitfinex","SOLUSD",1762528295954,0.68,155.14,155.1,10.08008995]
["bitfinex","SOLUSD",1762528296447,0.68,155.14,155.11,10.08008995]
["bitfinex","SOLUSD",1762528296611,10.76008995,155.14,155.1,10.08008995]
["bitfinex","SOLUSD",1762528296811,10.76008995,155.14,155.05,20.592]
["bitfinex","SOLUSD",1762528297041,0.68,155.14,155.12,10.08008995]
["bitfinex","SOLUSD",1762528297241,16.52466258,155.17,155.13,10.08008995]
["bitfinex","SOLUSD",1762528297542,22.55593436,155.17,155.06,20.592]
["bitfinex","SOLUSD",1762528297714,10.76008995,155.16,155.06,20.592]
["bitfinex","SOLUSD",1762528297919,137.41947118,155.3,155.06,20.592]
["bitfinex","SOLUSD",1762528297920,10.08008995,155.18,155.13,10.08008995]
["bitfinex","SOLUSD",1762528298125,0.68,155.15,155.12,10.08008995]
["bitfinex","SOLUSD",1762528298445,0.68,155.15,155.11,10.08008995]
["bitfinex","SOLUSD",1762528298744,0.68,155.15,155.07,20.592]
["bitfinex","SOLUSD",1762528298745,0.68,155.15,155.13,10.08008995]
["bitfinex","SOLUSD",1762528298947,0.68,155.18,155.14,10.08008995]
["bitfinex","SOLUSD",1762528299246,6.44496004,155.16,155.11,10.08008995]
["bitfinex","SOLUSD",1762528302141,0.66,155.16,155.13,10.08008995]
["bitfinex","SOLUSD",1762528302458,0.80515297,155.25,155.15,10.08008995]
["bitfinex","SOLUSD",1762528302630,10.08008995,155.2,155.15,10.08008995]
["bitfinex","SOLUSD",1762528302831,10.74008995,155.19,155.08,20.592]
["bitfinex","SOLUSD",1762528303126,10.08008995,155.17,155.12,10.08008995]
["bitfinex","SOLUSD",1762528303454,0.66,155.19,155.03,0.2]
["bitfinex","SOLUSD",1762528303455,0.66,155.18,155.09,43.15952892]
["bitfinex","SOLUSD",1762528303636,0.66,155.18,155.16,10.08008995]
["bitfinex","SOLUSD",1762528303836,0.66,155.18,155.09,27.03985648]
["bitfinex","SOLUSD",1762528304341,0.66,155.18,155.01,0.1]
["bitfinex","SOLUSD",1762528304342,10.08008995,155.17,155.01,0.1]
["bitfinex","SOLUSD",1762528304554,10.74008995,155.18,155.13,10.08008995]
["bitfinex","SOLUSD",1762528304731,0.66,155.18,155.15,10.08008995]
["bitfinex","SOLUSD",1762528304930,0.66,155.17,155.13,10.08008995]
["bitfinex","SOLUSD",1762528305257,17.18498493,155.17,155.05,6.4492182]
["bitfinex","SOLUSD",1762528305558,10.08008995,155.14,155.09,10.08008995]
["bitfinex","SOLUSD",1762528305731,10.08008995,155.1,155.01,0.1]
["bitfinex","SOLUSD",1762528305932,0.66,155.1,155.07,10.08008995]
["bitfinex","SOLUSD",1762528306127,0.66,155.1,155.01,0.1]
["bitfinex","SOLUSD",1762528306341,0.66,155.1,155.09,10.08008995]
["bitfinex","SOLUSD",1762528306557,0.66,155.15,155.09,10.08008995]
["bitfinex","SOLUSD",1762528306731,0.66,155.15,155.04,20.592]
["bitfinex","SOLUSD",1762528306732,10.74008995,155.16,155.04,20.592]
["bitfinex","SOLUSD",1762528306926,10.08008995,155.16,155.01,32.66800115]
["bitfinex","SOLUSD",1762528307125,0.68,155.15,155.06,6.44911647]
["bitfinex","SOLUSD",1762528307333,0.68,155.15,155.05,27.04146987]
["bitfinex","SOLUSD",1762528307537,7.12547432,155.15,155.05,27.04146987]
["bitfinex","SOLUSD",1762528307922,0.68,155.14,155.05,20.592]
["bitfinex","SOLUSD",1762528308128,10.08008995,155.13,155.08,10.08008995]
["bitfinex","SOLUSD",1762528308327,0.68,155.14,155.04,6.44989285]
["bitfinex","SOLUSD",1762528308765,10.76008995,155.14,155.09,10.08008995]
["bitfinex","SOLUSD",1762528308967,0.68,155.14,155.02,22.5777319]
["bitfinex","SOLUSD",1762528309127,6.44662197,155.12,155.02,6.45078054]
["bitfinex","SOLUSD",1762528309457,10.08008995,155.1,155.01,0.1]
["bitfinex","SOLUSD",1762528309638,10.08008995,155.09,155.04,10.08008995]
["bitfinex","SOLUSD",1762528309832,1.48587969,155.11,155.01,27.14311736]
["bitfinex","SOLUSD",1762528309833,10.76008995,155.11,155.01,27.14311736]
["bitfinex","SOLUSD",1762528310038,0.68,155.11,155.09,10.08008995]
["bitfinex","SOLUSD",1762528310233,0.68,155.11,155.03,20.592]
["bitfinex","SOLUSD",1762528310743,0.68,155.11,155.07,10.08008995]
["bitfinex","SOLUSD",1762528310943,10.76008995,155.11,155.06,10.08008995]
["bitfinex","SOLUSD",1762528311260,0.68,155.11,155.07,10.08008995]
["bitfinex","SOLUSD",1762528311465,0.68,155.11,155.1,10.08008995]
["bitfinex","SOLUSD",1762528311967,6.44500554,155.16,155.04,9.78882769]
["bitfinex","SOLUSD",1762528312334,6.44500554,155.16,155.03,43.16827555]
["bitfinex","SOLUSD",1762528312335,0.68,155.15,155.03,20.592]
["bitfinex","SOLUSD",1762528312970,10.76008995,155.15,155.03,20.592]
["bitfinex","SOLUSD",1762528313128,22.56172241,155.13,155.09,10.08008995]
["bitfinex","SOLUSD",1762528313335,6.4462064,155.13,155.09,10.08008995]
["bitfinex","SOLUSD",1762528313555,0.68,155.12,155.11,10.08008995]
["bitfinex","SOLUSD",1762528313833,0.68,155.12,155.04,6.4499484]
["bitfinex","SOLUSD",1762528314031,10.08008995,155.06,155.01,0.1]
["bitfinex","SOLUSD",1762528314244,0.80598362,155.09,154.94,0.1]
["bitfinex","SOLUSD",1762528314544,10.08008995,155.08,155.02,10.08008995]
["bitfinex","SOLUSD",1762528314732,0.68,155.09,154.96,0.69]
["bitfinex","SOLUSD",1762528314934,0.8057758,155.13,154.95,22.68787923]
["bitfinex","SOLUSD",1762528314935,0.68,155.08,155.04,10.08008995]
["bitfinex","SOLUSD",1762528315139,0.68,155.08,154.95,22.68787923]
["bitfinex","SOLUSD",1762528315140,16.52879053,155.07,155.01,10.08008995]
["bitfinex","SOLUSD",1762528315570,0.68,155.06,155.02,10.08008995]
["bitfinex","SOLUSD",1762528315871,0.68,155.06,154.95,22.68787923]
["bitfinex","SOLUSD",1762528316180,0.68,155.06,155.03,10.08008995]
["bitfinex","SOLUSD",1762528316356,0.68,155.06,155.01,10.08008995]
["bitfinex","SOLUSD",1762528316550,0.68,155.06,155.02,10.08008995]
["bitfinex","SOLUSD",1762528316948,0.68,155.06,154.95,6.55364238]
["bitfinex","SOLUSD",1762528317263,6.4495324,155.05,155.0,10.08008995]
["bitfinex","SOLUSD",1762528317475,10.08008995,155.04,154.95,6.55360774]
["bitfinex","SOLUSD",1762528317775,10.08008995,155.03,154.97,10.08008995]
["bitfinex","SOLUSD",1762528317944,10.08008995,155.02,154.97,10.08008995]
["bitfinex","SOLUSD",1762528318152,0.68,155.02,154.98,10.08008995]
["bitfinex","SOLUSD",1762528318486,0.68,155.02,154.95,0.1]
["bitfinex","SOLUSD",1762528318487,10.76008995,155.01,154.96,10.08008995]
["bitfinex","SOLUSD",1762528318995,10.08008995,154.97,154.95,0.1]
["bitfinex","SOLUSD",1762528319316,0.80665978,154.96,154.85,0.69]
["bitfinex","SOLUSD",1762528319459,6.45333527,154.96,154.85,0.69]
["bitfinex","SOLUSD",1762528319656,0.68,154.95,154.85,0.69]
["bitfinex","SOLUSD",1762528320158,0.68,154.95,154.85,21.282]
["bitfinex","SOLUSD",1762528320351,9.78882769,155.01,154.94,10.08008995]
["bitfinex","SOLUSD",1762528320551,9.78882769,155.01,154.85,0.69]
["bitfinex","SOLUSD",1762528320552,0.68,154.97,154.93,10.08008995]
["bitfinex","SOLUSD",1762528320953,0.68,154.97,154.96,10.08008995]
["bitfinex","SOLUSD",1762528321152,0.68,155.02,154.96,16.53306563]
["bitfinex","SOLUSD",1762528321357,0.68,155.02,154.98,10.08008995]
["bitfinex","SOLUSD",1762528321552,0.68,155.02,154.89,21.282]
["bitfinex","SOLUSD",1762528321553,0.68,155.02,155.01,10.08008995]
["bitfinex","SOLUSD",1762528321753,0.68,155.02,154.92,6.45481647]
["bitfinex","SOLUSD",1762528321754,0.68,155.02,154.93,0.69]
["bitfinex","SOLUSD",1762528321989,10.08008995,155.0,154.88,0.69]
["bitfinex","SOLUSD",1762528322158,10.08008995,155.0,154.88,21.282]
["bitfinex","SOLUSD",1762528322359,0.68,154.99,154.94,8.93423803]
["bitfinex","SOLUSD",1762528322576,0.68,154.99,154.96,8.93423803]
["bitfinex","SOLUSD",1762528322750,0.68,155.02,154.9,0.69]
["bitfinex","SOLUSD",1762528322954,0.68,155.01,154.98,8.93423803]
["bitfinex","SOLUSD",1762528323183,6.45202916,154.99,154.87,0.69]
["bitfinex","SOLUSD",1762528323426,8.93423803,154.95,154.9,8.93423803]
["bitfinex","SOLUSD",1762528323718,8.93423803,154.95,154.88,8.93423803]
["bitfinex","SOLUSD",1762528323719,8.93423803,154.93,154.88,8.93423803]
["bitfinex","SOLUSD",1762528324020,0.68,154.95,154.92,8.93423803]
["bitfinex","SOLUSD",1762528324579,8.93423803,154.94,154.81,0.69]
["bitfinex","SOLUSD",1762528324812,8.93423803,154.94,154.88,8.93423803]
["bitfinex","SOLUSD",1762528324989,9.61423803,154.93,154.87,8.93423803]
["bitfinex","SOLUSD",1762528325410,0.68,154.92,154.89,8.93423803]
["bitfinex","SOLUSD",1762528325613,0.68,154.92,154.82,22.60603867]
["bitfinex","SOLUSD",1762528325799,0.68,154.96,154.91,8.93423803]
["bitfinex","SOLUSD",1762528325989,9.61423803,154.96,154.91,8.93423803]
["bitfinex","SOLUSD",1762528326191,0.68,154.96,154.92,8.93423803]
["bitfinex","SOLUSD",1762528326392,44.39878777,154.98,154.82,22.60603867]
["bitfinex","SOLUSD",1762528326393,9.61423803,154.95,154.83,0.69]
["bitfinex","SOLUSD",1762528326586,0.68,154.95,154.92,8.93423803]
["bitfinex","SOLUSD",1762528327083,0.68,154.95,154.93,8.93423803]
["bitfinex","SOLUSD",1762528327818,9.61423803,154.95,154.82,0.69]
["bitfinex","SOLUSD",1762528327992,32.20218197,154.95,154.9,8.93423803]
["bitfinex","SOLUSD",1762528328314,0.68,154.94,154.91,5.8591692]
["bitfinex","SOLUSD",1762528328813,0.68,154.94,154.84,0.69]
["bitfinex","SOLUSD",1762528328814,0.68,154.94,154.93,5.8591692]
["bitfinex","SOLUSD",1762528329021,6.5391692,154.94,154.89,5.8591692]
["bitfinex","SOLUSD",1762528329330,7.13433805,154.94,154.91,5.8591692]
["bitfinex","SOLUSD",1762528329624,0.68,154.93,154.91,5.8591692]
["bitfinex","SOLUSD",1762528329995,5.8591692,154.97,154.91,5.8591692]
["bitfinex","SOLUSD",1762528330315,0.68,154.92,154.89,5.8591692]
["bitfinex","SOLUSD",1762528330732,0.68,154.92,154.84,0.69]
["bitfinex","SOLUSD",1762528330911,0.68,154.92,154.89,5.8591692]
["bitfinex","SOLUSD",1762528331113,0.68,154.92,154.8,15.64799689]
["bitfinex","SOLUSD",1762528331114,5.8591692,154.91,154.8,0.69]
["bitfinex","SOLUSD",1762528331309,6.45536117,154.91,154.86,5.8591692]
["bitfinex","SOLUSD",1762528331626,0.68,154.9,154.85,5.8591692]
["bitfinex","SOLUSD",1762528331938,0.68,154.94,154.89,5.8591692]
["bitfinex","SOLUSD",1762528332228,0.68,154.94,154.91,5.8591692]
["bitfinex","SOLUSD",1762528332532,0.68,154.93,154.91,5.8591692]
["bitfinex","SOLUSD",1762528332707,0.68,154.93,154.9,5.8591692]
["bitfinex","SOLUSD",1762528332901,0.68,154.93,154.91,5.8591692]
["bitfinex","SOLUSD",1762528333127,0.68,154.93,154.92,5.8591692]
["bitfinex","SOLUSD",1762528333335,0.68,154.93,154.83,20.592]
["bitfinex","SOLUSD",1762528333629,5.8591692,154.92,154.8,13.00900552]
["bitfinex","SOLUSD",1762528333926,5.8591692,154.91,154.86,5.8591692]
["bitfinex","SOLUSD",1762528334226,5.8591692,154.87,154.81,5.8591692]
["bitfinex","SOLUSD",1762528334434,0.80718067,154.86,154.79,5.8591692]
["bitfinex","SOLUSD",1762528334619,5.8591692,154.81,154.71,6.5491692]
["bitfinex","SOLUSD",1762528334930,0.68,154.85,154.8,5.8591692]
["bitfinex","SOLUSD",1762528335237,0.68,154.85,154.83,5.8591692]
["bitfinex","SOLUSD",1762528335416,0.68,154.85,154.76,20.592]
["bitfinex","SOLUSD",1762528335616,0.68,154.88,154.84,5.8591692]
["bitfinex","SOLUSD",1762528335933,0.68,154.88,154.85,5.8591692]
["bitfinex","SOLUSD",1762528336308,0.68,154.91,154.87,5.8591692]
["bitfinex","SOLUSD",1762528336507,0.68,154.95,154.9,5.8591692]
["bitfinex","SOLUSD",1762528336840,0.69,154.95,154.91,5.8591692]
["bitfinex","SOLUSD",1762528337336,7.1438644,154.95,154.85,43.19451855]
["bitfinex","SOLUSD",1762528337639,7.1438644,154.95,154.82,9.78882769]
["bitfinex","SOLUSD",1762528337640,5.8591692,154.94,154.82,0.67]
["bitfinex","SOLUSD",1762528337834,5.8591692,154.89,154.84,5.8591692]
["bitfinex","SOLUSD",1762528338237,6.5491692,154.88,154.82,5.8591692]
["bitfinex","SOLUSD",1762528338432,6.5491692,154.88,154.71,5.8591692]
["bitfinex","SOLUSD",1762528338433,5.8591692,154.84,154.72,0.67]
["bitfinex","SOLUSD",1762528338652,5.8591692,154.82,154.76,5.8591692]
["bitfinex","SOLUSD",1762528338850,5.8591692,154.82,154.72,0.67]
["bitfinex","SOLUSD",1762528339161,0.69,154.81,154.76,5.8591692]
["bitfinex","SOLUSD",1762528339348,6.45994832,154.8,154.76,5.8591692]
["bitfinex","SOLUSD",1762528339740,21.39928493,154.84,154.76,5.8591692]
["bitfinex","SOLUSD",1762528339943,21.39928493,154.84,154.71,5.8591692]
["bitfinex","SOLUSD",1762528339944,0.69,154.83,154.71,5.8591692]
["bitfinex","SOLUSD",1762528340150,5.8591692,154.82,154.76,5.8591692]
["bitfinex","SOLUSD",1762528340349,7.35650627,154.83,154.77,5.8591692]
["bitfinex","SOLUSD",1762528340549,0.69,154.83,154.8,5.8591692]
["bitfinex","SOLUSD",1762528340849,0.69,154.84,154.74,20.592]
["bitfinex","SOLUSD",1762528341054,0.69,154.84,154.75,0.67]
["bitfinex","SOLUSD",1762528341240,0.69,154.84,154.81,5.8591692]
["bitfinex","SOLUSD",1762528341434,7.14832444,154.84,154.81,5.8591692]
["bitfinex","SOLUSD",1762528341635,7.14832444,154.84,154.8,5.8591692]
["bitfinex","SOLUSD",1762528341832,0.69,154.84,154.82,5.8591692]
["bitfinex","SOLUSD",1762528342240,0.69,154.84,154.75,7.13197557]
["bitfinex","SOLUSD",1762528342463,6.45655368,154.89,154.83,5.8591692]
["bitfinex","SOLUSD",1762528342641,0.69,154.89,154.85,5.8591692]
["bitfinex","SOLUSD",1762528342834,0.69,154.89,154.79,0.67]
["bitfinex","SOLUSD",1762528342835,5.8591692,154.89,154.79,0.67]
["bitfinex","SOLUSD",1762528343169,0.69,154.92,154.86,5.8591692]
["bitfinex","SOLUSD",1762528343474,26.4511692,154.92,154.8,16.14901877]
["bitfinex","SOLUSD",1762528343644,0.69,154.92,154.88,5.8591692]
["bitfinex","SOLUSD",1762528343842,21.282,154.92,154.88,5.8591692]
["bitfinex","SOLUSD",1762528344039,0.69,154.92,154.88,5.8591692]
["bitfinex","SOLUSD",1762528344248,5.8591692,154.93,154.85,5.8591692]
["bitfinex","SOLUSD",1762528344249,6.5491692,154.91,154.85,5.8591692]
["bitfinex","SOLUSD",1762528344458,8.4,154.95,154.89,5.8591692]
["bitfinex","SOLUSD",1762528344637,55.8591692,155.07,154.89,5.8591692]
["bitfinex","SOLUSD",1762528344638,0.80634756,155.02,154.94,5.8591692]
["bitfinex","SOLUSD",1762528344955,0.80634756,155.02,154.89,5.8591692]
["bitfinex","SOLUSD",1762528344956,0.69,155.01,154.89,6.5291692]
["bitfinex","SOLUSD",1762528345158,6.5491692,155.01,154.95,5.8591692]
["bitfinex","SOLUSD",1762528345362,6.45327826,154.96,154.91,5.8591692]
["bitfinex","SOLUSD",1762528345549,15.64799689,154.95,154.83,20.592]
["bitfinex","SOLUSD",1762528345861,16.33799689,154.95,154.89,5.8591692]
["bitfinex","SOLUSD",1762528346059,0.69,154.94,154.89,5.8591692]
["bitfinex","SOLUSD",1762528346377,0.69,154.98,154.93,5.8591692]
["bitfinex","SOLUSD",1762528346547,5.8591692,155.01,154.96,5.8591692]
["bitfinex","SOLUSD",1762528346548,6.5491692,155.01,154.96,5.8591692]
["bitfinex","SOLUSD",1762528346863,8.42,155.04,154.89,7.17478867]
["bitfinex","SOLUSD",1762528346864,0.69,155.06,155.0,5.8591692]
["bitfinex","SOLUSD",1762528347067,20.592,155.08,155.03,5.8591692]
["bitfinex","SOLUSD",1762528347363,20.592,155.08,155.05,5.8591692]
["bitfinex","SOLUSD",1762528347551,6.44786897,155.09,155.05,5.8591692]
["bitfinex","SOLUSD",1762528347753,22.78379251,155.1,155.07,5.8591692]
["bitfinex","SOLUSD",1762528347754,6.44749004,155.1,155.07,5.8591692]
["bitfinex","SOLUSD",1762528348156,0.69,155.1,155.07,5.8591692]
["bitfinex","SOLUSD",1762528348474,0.2,155.11,155.09,8.92024826]
["bitfinex","SOLUSD",1762528348673,0.2,155.11,155.1,8.92024826]
["bitfinex","SOLUSD",1762528349262,0.2,155.11,155.05,1.31495324]
["bitfinex","SOLUSD",1762528349477,0.2,155.11,155.1,8.92024826]
["bitfinex","SOLUSD",1762528349977,0.2,155.11,155.1,14.17283448]
["bitfinex","SOLUSD",1762528350159,4.67,155.22,155.1,24.60640749]
["bitfinex","SOLUSD",1762528350478,4.67,155.22,155.04,60.92024825]
["bitfinex","SOLUSD",1762528350479,8.92024826,155.17,155.12,8.92024826]
["bitfinex","SOLUSD",1762528350781,0.69,155.16,155.11,8.92024826]
["bitfinex","SOLUSD",1762528351076,20.592,155.17,155.15,8.92024826]
["bitfinex","SOLUSD",1762528351278,20.592,155.17,155.12,8.92024826]
["bitfinex","SOLUSD",1762528351451,7.13496004,155.16,155.04,20.592]
["bitfinex","SOLUSD",1762528351652,6.44496004,155.16,155.12,8.92024826]
["bitfinex","SOLUSD",1762528352065,0.69,155.15,155.11,8.92024826]
["bitfinex","SOLUSD",1762528352377,8.4,155.25,155.14,8.92024826]
["bitfinex","SOLUSD",1762528352557,30.20224826,155.2,155.14,8.92024826]
["bitfinex","SOLUSD",1762528352971,20.592,155.2,155.11,0.67]
["bitfinex","SOLUSD",1762528353149,20.592,155.2,155.17,8.92024826]
["bitfinex","SOLUSD",1762528353346,6.44371415,155.19,155.16,8.92024826]
["bitfinex","SOLUSD",1762528353572,20.592,155.2,155.16,8.92024826]
["bitfinex","SOLUSD",1762528353782,20.592,155.17,155.07,21.262]
["bitfinex","SOLUSD",1762528353954,30.20224826,155.19,155.13,8.92024826]
["bitfinex","SOLUSD",1762528354155,35.95483404,155.22,155.17,8.92024826]
["bitfinex","SOLUSD",1762528354465,35.95483404,155.22,155.08,10.43365616]
["bitfinex","SOLUSD",1762528354692,52.75100592,155.22,155.17,8.92024826]
["bitfinex","SOLUSD",1762528354977,10.41560873,155.21,155.16,8.92024826]
["bitfinex","SOLUSD",1762528355162,8.92024826,155.2,155.15,8.92024826]
["bitfinex","SOLUSD",1762528355362,6.44371415,155.19,155.15,8.92024826]
["bitfinex","SOLUSD",1762528355556,20.592,155.22,155.18,8.92024826]
["bitfinex","SOLUSD",1762528355751,21.282,155.22,155.18,8.92024826]
["bitfinex","SOLUSD",1762528355983,9.78882769,155.2,155.1,0.67]
["bitfinex","SOLUSD",1762528356182,0.80546426,155.19,155.13,8.92024826]
["bitfinex","SOLUSD",1762528356394,20.592,155.18,155.15,8.92024826]
["bitfinex","SOLUSD",1762528356549,20.592,155.17,155.07,0.67]
["bitfinex","SOLUSD",1762528356756,20.592,155.17,155.12,8.92024826]
["bitfinex","SOLUSD",1762528356959,20.592,155.17,155.13,8.92024826]
["bitfinex","SOLUSD",1762528357249,20.592,155.16,155.14,8.92024826]
["bitfinex","SOLUSD",1762528357477,6.44537544,155.15,155.07,6.44855047]
["bitfinex","SOLUSD",1762528357782,16.11092878,155.18,155.14,8.92024826]
["bitfinex","SOLUSD",1762528357783,20.592,155.17,155.14,8.92024826]
["bitfinex","SOLUSD",1762528357955,20.592,155.19,155.14,8.92024826]
["bitfinex","SOLUSD",1762528358154,20.592,155.17,155.14,8.92024826]
["bitfinex","SOLUSD",1762528358356,35.41529896,155.2,155.14,8.92024826]
["bitfinex","SOLUSD",1762528358556,8.92024826,155.19,155.14,8.92024826]
["bitfinex","SOLUSD",1762528358860,52.06379464,155.2,155.15,8.92024826]
["bitfinex","SOLUSD",1762528359061,20.592,155.2,155.16,8.92024826]
["bitfinex","SOLUSD",1762528359255,6.44288972,155.21,155.16,8.92024826]
["bitfinex","SOLUSD",1762528359565,6.44454469,155.17,155.13,8.92024826]
["bitfinex","SOLUSD",1762528359767,8.92024826,155.14,155.02,1.31507805]
["bitfinex","SOLUSD",1762528360078,21.282,155.16,155.08,8.92024826]
["bitfinex","SOLUSD",1762528360285,8.92024826,155.14,155.08,8.92024826]
["bitfinex","SOLUSD",1762528360576,8.92024826,155.13,155.07,8.92024826]
["bitfinex","SOLUSD",1762528360783,8.92024826,155.13,155.08,8.92024826]
["bitfinex","SOLUSD",1762528361088,39.982,155.12,155.05,8.92024826]
["bitfinex","SOLUSD",1762528361288,39.982,155.12,154.97,0.67]
["bitfinex","SOLUSD",1762528361289,8.92024826,155.07,154.97,0.67]
["bitfinex","SOLUSD",1762528361582,8.92024826,155.07,154.95,0.64536947]
["bitfinex","SOLUSD",1762528361583,8.92024826,155.07,155.02,8.92024826]
["bitfinex","SOLUSD",1762528361786,29.51224826,155.07,154.98,6.45213263]
["bitfinex","SOLUSD",1762528361991,8.92024826,155.07,155.01,8.92024826]
["bitfinex","SOLUSD",1762528362458,8.92024826,155.07,154.99,8.92024826]
["bitfinex","SOLUSD",1762528362459,8.92024826,155.04,154.99,8.92024826]
["bitfinex","SOLUSD",1762528363058,29.51224826,155.05,155.0,8.92024826]
["bitfinex","SOLUSD",1762528363257,20.592,155.05,155.01,8.92024826]
["bitfinex","SOLUSD",1762528363458,22.56608638,155.1,155.03,8.92024826]
["bitfinex","SOLUSD",1762528363459,16.11863313,155.1,155.03,8.92024826]
["bitfinex","SOLUSD",1762528363679,25.0399207,155.09,155.04,8.92024826]
["bitfinex","SOLUSD",1762528363888,6.44745325,155.1,155.04,8.92024826]
["bitfinex","SOLUSD",1762528364086,6.44745325,155.1,154.96,9.78882769]
["bitfinex","SOLUSD",1762528364087,8.92024826,155.05,154.95,0.67]
["bitfinex","SOLUSD",1762528364297,8.92024826,155.05,154.91,0.67]
["bitfinex","SOLUSD",1762528364298,29.51224826,155.01,154.91,0.67]
["bitfinex","SOLUSD",1762528364497,48.342,155.01,154.92,4.58817743]
["bitfinex","SOLUSD",1762528364696,48.342,155.01,154.94,8.92024826]
["bitfinex","SOLUSD",1762528364697,8.92024826,154.99,154.94,8.92024826]
["bitfinex","SOLUSD",1762528364995,8.36,155.05,154.89,0.67]
["bitfinex","SOLUSD",1762528365170,8.36,155.05,154.97,8.92024826]
["bitfinex","SOLUSD",1762528365171,8.92024826,155.02,154.97,8.92024826]
["bitfinex","SOLUSD",1762528365485,15.37098247,155.03,154.98,8.92024826]
["bitfinex","SOLUSD",1762528365662,8.92024826,155.02,154.97,8.92024826]
["bitfinex","SOLUSD",1762528366093,29.51224826,155.02,154.96,8.92024826]
["bitfinex","SOLUSD",1762528366280,8.92024826,154.98,154.87,0.67]
["bitfinex","SOLUSD",1762528366601,8.92024826,154.98,154.92,8.92024826]
["bitfinex","SOLUSD",1762528366798,8.92024826,154.97,154.92,8.92024826]
["bitfinex","SOLUSD",1762528366967,8.92024826,154.95,154.9,8.92024826]
["bitfinex","SOLUSD",1762528367165,0.71,154.96,154.9,8.92024826]
["bitfinex","SOLUSD",1762528367390,0.71,154.96,154.92,8.92024826]
["bitfinex","SOLUSD",1762528367569,35.96533376,154.97,154.92,8.92024826]
["bitfinex","SOLUSD",1762528367764,0.71,155.01,154.95,8.92024826]
["bitfinex","SOLUSD",1762528367965,21.302,155.01,154.97,8.92024826]
["bitfinex","SOLUSD",1762528368182,8.92024826,155.0,154.94,8.92024826]
["bitfinex","SOLUSD",1762528368385,5.85620864,154.99,154.93,5.85620864]
["bitfinex","SOLUSD",1762528368566,6.56620864,154.99,154.93,5.85620864]
["bitfinex","SOLUSD",1762528368765,6.56620864,154.99,154.94,5.85620864]
["bitfinex","SOLUSD",1762528369171,0.68,154.99,154.95,5.85620864]
["bitfinex","SOLUSD",1762528369387,0.68,154.99,154.9,0.7]
["bitfinex","SOLUSD",1762528369594,7.13204335,154.99,154.95,5.85620864]
["bitfinex","SOLUSD",1762528369775,36.71999174,155.01,154.97,5.85620864]
["bitfinex","SOLUSD",1762528369776,20.592,155.01,154.97,5.85620864]
["bitfinex","SOLUSD",1762528369968,12.30616415,155.04,154.99,5.85620864]
["bitfinex","SOLUSD",1762528370174,0.68,155.1,155.03,5.85620864]
["bitfinex","SOLUSD",1762528370380,0.68,155.14,155.02,9.78882769]
["bitfinex","SOLUSD",1762528370686,0.68,155.14,155.03,4.58109301]
["bitfinex","SOLUSD",1762528370865,5.85620864,155.08,154.99,0.7]
["bitfinex","SOLUSD",1762528371064,20.592,155.11,154.92,0.7]
["bitfinex","SOLUSD",1762528371065,20.592,155.04,154.92,0.7]
["bitfinex","SOLUSD",1762528371290,18.93512324,155.03,154.93,4.59017308]
["bitfinex","SOLUSD",1762528371492,18.93512324,155.03,154.89,0.7]
["bitfinex","SOLUSD",1762528371493,22.5777319,155.02,154.89,23.29650884]
["bitfinex","SOLUSD",1762528371802,20.592,154.99,154.9,4.59020529]
["bitfinex","SOLUSD",1762528371998,20.592,154.99,154.9,5.29020529]
["bitfinex","SOLUSD",1762528372293,6.53620864,154.98,154.86,0.7]
["bitfinex","SOLUSD",1762528372508,0.68,154.98,154.91,5.85620864]
["bitfinex","SOLUSD",1762528372804,21.39850364,154.99,154.92,5.85620864]
["bitfinex","SOLUSD",1762528372805,0.68,154.97,154.92,5.85620864]
["bitfinex","SOLUSD",1762528372978,0.68,155.02,154.95,5.85620864]
["bitfinex","SOLUSD",1762528373176,0.80619155,155.05,155.01,5.85620864]
["bitfinex","SOLUSD",1762528373177,0.68,155.05,155.01,5.85620864]
["bitfinex","SOLUSD",1762528373371,20.592,155.05,154.98,5.85620864]
["bitfinex","SOLUSD",1762528373571,0.68,155.07,154.92,0.7]
["bitfinex","SOLUSD",1762528373572,12.30657308,155.03,154.92,0.7]
["bitfinex","SOLUSD",1762528373891,5.85620864,155.01,154.95,5.85620864]
["bitfinex","SOLUSD",1762528374202,5.85620864,154.99,154.93,5.85620864]
["bitfinex","SOLUSD",1762528374571,6.53620864,154.99,154.93,5.85620864]
["bitfinex","SOLUSD",1762528374771,0.68,154.99,154.94,5.85620864]
["bitfinex","SOLUSD",1762528374972,20.592,155.01,154.96,5.85620864]
["bitfinex","SOLUSD",1762528375185,20.592,155.0,154.97,5.85620864]
["bitfinex","SOLUSD",1762528375382,21.272,155.0,154.96,5.85620864]
["bitfinex","SOLUSD",1762528375575,6.45202916,154.99,154.95,5.85620864]
["bitfinex","SOLUSD",1762528375790,6.45202916,154.99,154.9,0.7]
["bitfinex","SOLUSD",1762528375791,23.26210206,154.99,154.9,0.7]
["bitfinex","SOLUSD",1762528375972,6.53620864,154.98,154.92,5.85620864]
["bitfinex","SOLUSD",1762528376369,7.13109972,155.02,154.96,5.85620864]
["bitfinex","SOLUSD",1762528376590,32.89930836,155.02,154.96,5.85620864]
["bitfinex","SOLUSD",1762528376796,1.48619155,155.05,154.95,0.7]
["bitfinex","SOLUSD",1762528376797,6.4495324,155.05,154.95,0.7]
["bitfinex","SOLUSD",1762528377103,6.53620864,155.05,155.0,5.85620864]
["bitfinex","SOLUSD",1762528377606,0.68,155.07,155.03,5.85620864]
["bitfinex","SOLUSD",1762528377772,8.34,155.09,155.04,5.85620864]
["bitfinex","SOLUSD",1762528378086,6.53620864,155.11,155.06,5.85620864]
["bitfinex","SOLUSD",1762528378269,5.85620864,155.09,155.04,5.85620864]
["bitfinex","SOLUSD",1762528378470,0.68,155.1,155.06,5.85620864]
["bitfinex","SOLUSD",1762528379001,0.68,155.1,155.07,5.85620864]
["bitfinex","SOLUSD",1762528379174,0.68,155.1,155.06,5.85620864]
["bitfinex","SOLUSD",1762528379574,7.12759469,155.1,155.06,5.85620864]
["bitfinex","SOLUSD",1762528379798,0.68,155.1,155.03,6.44997256]
["bitfinex","SOLUSD",1762528379977,26.44820864,155.12,155.06,5.85620864]
["bitfinex","SOLUSD",1762528380183,6.53620864,155.13,155.08,5.85620864]
["bitfinex","SOLUSD",1762528380499,6.53620864,155.13,155.03,6.44997256]
["bitfinex","SOLUSD",1762528380500,0.68,155.13,155.09,5.85620864]
["bitfinex","SOLUSD",1762528380805,6.53620864,155.16,155.1,5.85620864]
["bitfinex","SOLUSD",1762528380986,7.12506385,155.16,155.07,0.7]
["bitfinex","SOLUSD",1762528381300,5.85620864,155.1,155.02,0.7]
["bitfinex","SOLUSD",1762528381493,5.85620864,155.1,155.04,5.85620864]
["bitfinex","SOLUSD",1762528381701,5.85620864,155.09,155.04,5.85620864]
["bitfinex","SOLUSD",1762528381874,5.85620864,155.09,154.98,6.50145318]
["bitfinex","SOLUSD",1762528381875,0.80603559,155.08,155.01,5.85620864]
["bitfinex","SOLUSD",1762528382076,5.85620864,155.06,154.98,0.7]
["bitfinex","SOLUSD",1762528382285,0.68,155.08,154.98,6.55620864]
["bitfinex","SOLUSD",1762528382511,0.68,155.08,155.04,5.85620864]
["bitfinex","SOLUSD",1762528382716,5.85620864,155.05,154.99,5.85620864]
["bitfinex","SOLUSD",1762528382885,5.85620864,155.05,154.94,0.7]
["bitfinex","SOLUSD",1762528382886,20.592,155.05,154.97,5.85620864]
["bitfinex","SOLUSD",1762528383088,0.68,155.09,155.03,5.85620864]
["bitfinex","SOLUSD",1762528383398,26.44820864,155.12,155.06,5.85620864]
["bitfinex","SOLUSD",1762528383605,26.44820864,155.11,155.05,5.85620864]
["bitfinex","SOLUSD",1762528383779,5.85620864,155.08,155.02,5.85620864]
["bitfinex","SOLUSD",1762528384106,21.39793165,155.1,155.06,5.85620864]
["bitfinex","SOLUSD",1762528384107,0.80593165,155.1,155.06,5.85620864]
["bitfinex","SOLUSD",1762528384316,20.592,155.13,155.05,5.85620864]
["bitfinex","SOLUSD",1762528384317,20.592,155.11,155.05,5.85620864]
["bitfinex","SOLUSD",1762528384606,9.86879283,155.1,155.04,9.18879283]
["bitfinex","SOLUSD",1762528384813,0.68,155.1,155.05,9.18879283]
["bitfinex","SOLUSD",1762528385119,16.23387996,155.16,155.09,9.18879283]
["bitfinex","SOLUSD",1762528385285,16.23387996,155.16,155.1,9.18879283]
["bitfinex","SOLUSD",1762528385286,15.6338451,155.16,155.1,9.18879283]
["bitfinex","SOLUSD",1762528385480,9.18879283,155.11,155.0,1.34516129]
["bitfinex","SOLUSD",1762528385795,20.592,155.12,155.04,9.18879283]
["bitfinex","SOLUSD",1762528385796,15.63624608,155.1,155.04,9.18879283]
["bitfinex","SOLUSD",1762528385979,9.18879283,155.09,155.03,9.18879283]
["bitfinex","SOLUSD",1762528386180,9.18879283,155.1,155.04,9.18879283]
["bitfinex","SOLUSD",1762528386493,9.86879283,155.14,155.08,9.18879283]
["bitfinex","SOLUSD",1762528386803,9.18879283,155.12,155.06,9.18879283]
["bitfinex","SOLUSD",1762528387008,9.18879283,155.09,155.0,0.7]
["bitfinex","SOLUSD",1762528387211,9.18879283,155.09,155.03,9.18879283]
["bitfinex","SOLUSD",1762528387413,21.39787969,155.11,155.05,9.18879283]
["bitfinex","SOLUSD",1762528387414,20.592,155.11,155.05,9.18879283]
["bitfinex","SOLUSD",1762528387594,6.44666476,155.12,155.07,9.18879283]
["bitfinex","SOLUSD",1762528387919,16.31507824,155.13,155.07,9.18879283]
["bitfinex","SOLUSD",1762528388093,22.56180142,155.13,155.06,9.18879283]
["bitfinex","SOLUSD",1762528388292,9.18879283,155.07,155.0,9.18879283]
["bitfinex","SOLUSD",1762528388613,9.18879283,155.06,155.0,9.18879283]
["bitfinex","SOLUSD",1762528388790,9.18879283,155.05,154.99,9.18879283]
["bitfinex","SOLUSD",1762528389108,9.86879283,155.06,155.0,9.18879283]
["bitfinex","SOLUSD",1762528389617,0.68,155.12,155.05,9.18879283]
["bitfinex","SOLUSD",1762528389814,7.12454469,155.17,155.09,9.18879283]
["bitfinex","SOLUSD",1762528390119,55.13275698,155.1,154.78,0.7]
["bitfinex","SOLUSD",1762528390313,55.13275698,155.1,154.64,10.69811674]
["bitfinex","SOLUSD",1762528390314,9.18879283,154.99,154.84,9.18879283]
["bitfinex","SOLUSD",1762528390617,9.18879283,154.92,154.83,9.18879283]
["bitfinex","SOLUSD",1762528390986,9.18879283,154.92,154.83,9.88879283]
["bitfinex","SOLUSD",1762528391181,9.18879283,154.9,154.83,0.7]
["bitfinex","SOLUSD",1762528391381,21.39881598,154.93,154.84,9.88879283]
["bitfinex","SOLUSD",1762528391382,29.78079283,154.93,154.84,9.88879283]
["bitfinex","SOLUSD",1762528391893,36.23561592,154.93,154.84,9.88879283]
["bitfinex","SOLUSD",1762528392083,9.18879283,154.93,154.84,9.88879283]
["bitfinex","SOLUSD",1762528392291,9.18879283,154.93,154.84,0.7]
["bitfinex","SOLUSD",1762528392496,15.64347738,154.93,154.84,9.88879283]
["bitfinex","SOLUSD",1762528392707,9.18879283,154.95,154.86,9.18879283]
["bitfinex","SOLUSD",1762528393015,9.18879283,154.98,154.88,9.18879283]
["bitfinex","SOLUSD",1762528393212,0.68,154.96,154.85,0.7]
["bitfinex","SOLUSD",1762528393416,9.18879283,154.92,154.82,0.7]
["bitfinex","SOLUSD",1762528393624,9.18879283,154.92,154.74,0.25361122]
["bitfinex","SOLUSD",1762528393625,9.18879283,154.86,154.74,0.25361122]
["bitfinex","SOLUSD",1762528393777,6.45786244,154.85,154.77,9.18879283]
["bitfinex","SOLUSD",1762528393986,9.18879283,154.86,154.77,9.18879283]
["bitfinex","SOLUSD",1762528394205,9.18879283,154.86,154.78,0.7]
["bitfinex","SOLUSD",1762528394404,9.18879283,154.86,154.79,9.18879283]
["bitfinex","SOLUSD",1762528394586,6.45695827,154.88,154.78,9.88879283]
["bitfinex","SOLUSD",1762528394808,9.18879283,154.86,154.78,9.88879283]
["bitfinex","SOLUSD",1762528395002,9.18879283,154.86,154.76,6.46128017]
["bitfinex","SOLUSD",1762528395003,9.18879283,154.86,154.77,9.18879283]
["bitfinex","SOLUSD",1762528395209,9.18879283,154.86,154.77,9.88879283]
["bitfinex","SOLUSD",1762528395419,9.18879283,154.87,154.79,9.18879283]
["bitfinex","SOLUSD",1762528395914,15.6459073,154.87,154.8,0.7]
["bitfinex","SOLUSD",1762528396117,9.86879283,154.89,154.8,0.7]
["bitfinex","SOLUSD",1762528396296,9.86879283,154.89,154.81,9.18879283]
["bitfinex","SOLUSD",1762528396481,0.68,154.93,154.83,9.18879283]
["bitfinex","SOLUSD",1762528396800,9.18879283,154.92,154.83,9.18879283]
["bitfinex","SOLUSD",1762528396997,8.44,154.95,154.85,9.18879283]
["bitfinex","SOLUSD",1762528397194,6.45119669,155.01,154.89,9.18879283]
["bitfinex","SOLUSD",1762528397404,9.18879283,154.99,154.91,9.18879283]
["bitfinex","SOLUSD",1762528397710,7.25719926,155.02,154.91,9.18879283]
["bitfinex","SOLUSD",1762528397911,9.18879283,155.0,154.91,16.32401267]
["bitfinex","SOLUSD",1762528398126,9.18879283,155.0,154.93,9.18879283]
["bitfinex","SOLUSD",1762528398332,9.18879283,155.03,154.94,9.18879283]
["bitfinex","SOLUSD",1762528398500,9.87879283,155.02,154.94,9.18879283]
["bitfinex","SOLUSD",1762528398935,8.44,155.05,154.97,9.18879283]
["bitfinex","SOLUSD",1762528399131,9.18879283,155.04,154.97,9.18879283]
["bitfinex","SOLUSD",1762528399431,9.18879283,155.02,154.92,10.46882769]
["bitfinex","SOLUSD",1762528399628,9.18879283,155.02,154.94,9.18879283]
["bitfinex","SOLUSD",1762528399839,9.18879283,155.0,154.88,0.15255894]
["bitfinex","SOLUSD",1762528400008,6.45085829,155.02,154.95,9.18879283]
["bitfinex","SOLUSD",1762528400428,15.63916791,155.03,154.95,9.18879283]
["bitfinex","SOLUSD",1762528400631,9.18879283,155.01,154.95,9.18879283]
["bitfinex","SOLUSD",1762528400804,9.18879283,155.01,154.93,0.68]
["bitfinex","SOLUSD",1762528400805,9.18879283,155.01,154.94,9.18879283]
["bitfinex","SOLUSD",1762528401136,15.63916791,155.03,154.94,0.68]
["bitfinex","SOLUSD",1762528401310,9.18879283,155.01,154.92,9.18879283]
["bitfinex","SOLUSD",1762528401507,9.18879283,154.97,154.9,9.18879283]
["bitfinex","SOLUSD",1762528401731,9.18879283,154.97,154.88,0.68]
["bitfinex","SOLUSD",1762528402036,6.45327826,154.96,154.88,9.86879283]
["bitfinex","SOLUSD",1762528402203,9.87879283,154.97,154.89,9.18879283]
["bitfinex","SOLUSD",1762528402403,9.87879283,154.97,154.89,9.86879283]
["bitfinex","SOLUSD",1762528402606,36.23316005,154.99,154.9,9.86879283]
["bitfinex","SOLUSD",1762528402920,9.18879283,154.97,154.9,9.86879283]
["bitfinex","SOLUSD",1762528403313,9.18879283,154.96,154.9,0.68]
["bitfinex","SOLUSD",1762528403506,9.18879283,154.98,154.91,9.86879283]
["bitfinex","SOLUSD",1762528403704,29.78079283,154.99,154.92,9.18879283]
["bitfinex","SOLUSD",1762528403907,9.18879283,154.97,154.89,9.18879283]
["bitfinex","SOLUSD",1762528404130,20.592,154.99,154.92,9.18879283]
["bitfinex","SOLUSD",1762528404405,20.592,154.99,154.84,51.99999999]
["bitfinex","SOLUSD",1762528404406,9.18879283,154.93,154.83,9.86879283]
["bitfinex","SOLUSD",1762528404750,9.78882769,154.91,154.77,9.18879283]
["bitfinex","SOLUSD",1762528405046,9.18879283,154.83,154.74,0.78]
["bitfinex","SOLUSD",1762528405256,0.80707644,154.88,154.81,9.18879283]
["bitfinex","SOLUSD",1762528405423,9.87879283,154.9,154.81,9.18879283]
["bitfinex","SOLUSD",1762528405939,9.18879283,154.87,154.78,0.15384707]
["bitfinex","SOLUSD",1762528406106,9.18879283,154.87,154.79,9.18879283]
["bitfinex","SOLUSD",1762528406443,20.592,154.92,154.84,9.18879283]
["bitfinex","SOLUSD",1762528406444,9.18879283,154.92,154.84,9.18879283]
["bitfinex","SOLUSD",1762528406643,15.64380467,154.92,154.84,9.18879283]
["bitfinex","SOLUSD",1762528406817,15.64380467,154.92,154.83,21.272]
["bitfinex","SOLUSD",1762528407147,0.69,154.94,154.85,9.18879283]
["bitfinex","SOLUSD",1762528407148,9.18879283,154.93,154.85,9.18879283]
["bitfinex","SOLUSD",1762528407349,27.04538533,154.96,154.88,9.18879283]
["bitfinex","SOLUSD",1762528407650,36.23421436,154.96,154.86,0.68]
["bitfinex","SOLUSD",1762528407809,36.23421436,154.96,154.88,15.64528058]
["bitfinex","SOLUSD",1762528408243,36.92421436,154.96,154.88,9.18879283]
["bitfinex","SOLUSD",1762528408454,9.18879283,154.92,154.85,9.18879283]
["bitfinex","SOLUSD",1762528408745,9.18879283,154.92,154.83,0.68]
["bitfinex","SOLUSD",1762528408923,9.18879283,154.92,154.84,9.86879283]
["bitfinex","SOLUSD",1762528409130,0.80671184,154.95,154.84,9.86879283]
["bitfinex","SOLUSD",1762528409131,9.18879283,154.94,154.86,9.18879283]
["bitfinex","SOLUSD",1762528409519,9.18879283,154.93,154.86,9.18879283]
["bitfinex","SOLUSD",1762528409726,9.18879283,154.93,154.85,9.86879283]
["bitfinex","SOLUSD",1762528409920,9.18879283,154.95,154.88,9.18879283]
["bitfinex","SOLUSD",1762528410150,9.18879283,154.96,154.89,9.86879283]
["bitfinex","SOLUSD",1762528410327,9.18879283,154.97,154.89,9.86879283]
["bitfinex","SOLUSD",1762528410531,9.18879283,154.96,154.89,0.68]
["bitfinex","SOLUSD",1762528410914,9.18879283,154.95,154.89,0.68]
["bitfinex","SOLUSD",1762528411339,20.592,154.97,154.89,0.68]
["bitfinex","SOLUSD",1762528411557,9.13,155.0,154.91,9.18879283]
["bitfinex","SOLUSD",1762528411718,9.18879283,154.98,154.91,9.18879283]
["bitfinex","SOLUSD",1762528411921,20.592,154.95,154.85,20.592]
["bitfinex","SOLUSD",1762528412123,9.18879283,154.93,154.86,9.18879283]
["bitfinex","SOLUSD",1762528412323,9.18879283,154.93,154.86,9.86879283]
["bitfinex","SOLUSD",1762528412732,9.18879283,154.91,154.82,0.83294606]
["bitfinex","SOLUSD",1762528412948,9.18879283,154.91,154.84,29.78079283]
["bitfinex","SOLUSD",1762528413247,9.18879283,154.92,154.85,9.18879283]
["bitfinex","SOLUSD",1762528413455,9.18879283,154.88,154.81,9.18879283]
["bitfinex","SOLUSD",1762528413637,9.18879283,154.88,154.79,7.14036565]
["bitfinex","SOLUSD",1762528413638,0.80692014,154.91,154.83,9.18879283]
["bitfinex","SOLUSD",1762528413842,9.18879283,154.91,154.84,9.18879283]
["bitfinex","SOLUSD",1762528414062,9.18879283,154.92,154.83,27.05069663]
["bitfinex","SOLUSD",1762528414228,9.18879283,154.91,154.83,27.05069663]
["bitfinex","SOLUSD",1762528414561,9.87879283,154.92,154.85,9.18879283]
["bitfinex","SOLUSD",1762528414725,9.18879283,154.92,154.84,9.86879283]
["bitfinex","SOLUSD",1762528414922,9.18879283,154.91,154.84,0.68]
["bitfinex","SOLUSD",1762528415126,9.18879283,154.9,154.83,9.18879283]
["bitfinex","SOLUSD",1762528415330,8.42,154.94,154.87,9.18879283]
["bitfinex","SOLUSD",1762528415527,9.18879283,154.95,154.88,9.18879283]
["bitfinex","SOLUSD",1762528415757,8.42,155.01,154.91,9.18879283]
["bitfinex","SOLUSD",1762528415967,8.42,155.01,154.92,15.64338444]
["bitfinex","SOLUSD",1762528416134,9.18879283,155.0,154.92,15.64338444]
["bitfinex","SOLUSD",1762528416330,9.18879283,154.99,154.92,31.78074565]
["bitfinex","SOLUSD",1762528416533,9.18879283,155.03,154.96,9.18879283]
["bitfinex","SOLUSD",1762528417231,9.18879283,155.05,154.97,9.86879283]
["bitfinex","SOLUSD",1762528417738,6.44828475,155.08,154.98,9.86879283]
["bitfinex","SOLUSD",1762528417951,9.18879283,155.06,154.99,6.45202916]
["bitfinex","SOLUSD",1762528418244,15.63801513,155.06,154.98,16.32111282]
["bitfinex","SOLUSD",1762528418559,19.39,155.11,155.03,9.18879283]
["bitfinex","SOLUSD",1762528418560,0.56,155.11,155.03,9.18879283]
["bitfinex","SOLUSD",1762528418744,0.56,155.15,155.08,9.18879283]
["bitfinex","SOLUSD",1762528418941,7.24920138,155.19,155.09,9.18879283]
["bitfinex","SOLUSD",1762528418942,9.18879283,155.16,155.09,9.18879283]
["bitfinex","SOLUSD",1762528419345,20.592,155.17,155.04,0.15146919]
["bitfinex","SOLUSD",1762528419346,6.44333334,155.2,155.1,0.68]
["bitfinex","SOLUSD",1762528419549,29.78079283,155.17,155.1,9.86879283]
["bitfinex","SOLUSD",1762528419730,9.18879283,155.17,155.11,9.18879283]
["bitfinex","SOLUSD",1762528419933,6.44371415,155.19,155.11,9.18879283]
["bitfinex","SOLUSD",1762528420164,9.18879283,155.17,155.1,9.86879283]
["bitfinex","SOLUSD",1762528420341,9.18879283,155.14,155.06,0.15069602]
["bitfinex","SOLUSD",1762528420543,9.18879283,155.16,155.09,9.18879283]
["bitfinex","SOLUSD",1762528420747,16.2321738,155.2,155.11,9.18879283]
["bitfinex","SOLUSD",1762528420976,9.18879283,155.16,155.09,9.18879283]
["bitfinex","SOLUSD",1762528421470,9.18879283,155.14,155.07,9.90879283]
["bitfinex","SOLUSD",1762528421650,9.18879283,155.16,155.09,9.18879283]
["bitfinex","SOLUSD",1762528422258,9.18879283,155.14,155.08,9.18879283]
["bitfinex","SOLUSD",1762528422470,9.18879283,155.15,155.09,9.18879283]
["bitfinex","SOLUSD",1762528422646,9.18879283,155.15,155.08,9.90879283]
["bitfinex","SOLUSD",1762528422846,9.18879283,155.11,155.04,9.18879283]
["bitfinex","SOLUSD",1762528423060,9.18879283,155.08,155.01,9.90879283]
["bitfinex","SOLUSD",1762528424093,6.44703758,155.11,155.05,9.18879283]
["bitfinex","SOLUSD",1762528424375,9.18879283,155.1,155.03,9.18879283]
["bitfinex","SOLUSD",1762528424559,9.18879283,155.09,155.02,0.72]
["bitfinex","SOLUSD",1762528424754,9.18879283,155.08,155.02,0.72]
["bitfinex","SOLUSD",1762528424961,20.592,155.12,155.04,9.18879283]
["bitfinex","SOLUSD",1762528425279,9.18879283,155.1,155.03,9.18879283]
["bitfinex","SOLUSD",1762528425482,40.60770096,155.15,155.02,7.17048486]
["bitfinex","SOLUSD",1762528425483,0.56,155.17,155.08,9.18879283]
["bitfinex","SOLUSD",1762528425693,9.18879283,155.15,155.09,9.18879283]
["bitfinex","SOLUSD",1762528425853,9.18879283,155.14,155.07,9.18879283]
["bitfinex","SOLUSD",1762528426052,15.63506955,155.13,155.07,9.18879283]
["bitfinex","SOLUSD",1762528426278,15.63506955,155.13,155.06,9.18879283]
["bitfinex","SOLUSD",1762528426486,9.18879283,155.12,155.05,9.18879283]
["bitfinex","SOLUSD",1762528426798,15.63462425,155.14,155.07,9.18879283]
["bitfinex","SOLUSD",1762528426972,9.18879283,155.15,155.08,9.18879283]
["bitfinex","SOLUSD",1762528427390,9.18879283,155.17,155.11,9.18879283]
["bitfinex","SOLUSD",1762528427684,5.1770813,155.28,155.16,9.18879283]
["bitfinex","SOLUSD",1762528427983,9.18879283,155.2,155.1,0.15074162]
["bitfinex","SOLUSD",1762528428187,0.76,155.27,155.18,9.18879283]
["bitfinex","SOLUSD",1762528428490,9.18879283,155.26,155.2,9.18879283]
["bitfinex","SOLUSD",1762528428798,0.2,155.27,155.16,0.7]
["bitfinex","SOLUSD",1762528428964,0.2,155.27,155.23,9.18879283]
["bitfinex","SOLUSD",1762528428965,0.2,155.26,155.23,9.18879283]
["bitfinex","SOLUSD",1762528429171,0.2,155.26,155.17,9.93882431]
["bitfinex","SOLUSD",1762528429391,0.2,155.26,155.23,9.18879283]
["bitfinex","SOLUSD",1762528429599,0.2,155.26,155.24,9.18879283]
["bitfinex","SOLUSD",1762528429764,0.2,155.26,155.25,9.18879283]
["bitfinex","SOLUSD",1762528429967,0.2,155.26,155.24,9.18879283]
["bitfinex","SOLUSD",1762528430377,0.2,155.26,155.25,0.7]
["bitfinex","SOLUSD",1762528430574,0.2,155.26,155.24,9.18879283]
["bitfinex","SOLUSD",1762528430803,0.2,155.26,155.25,9.88879283]
["bitfinex","SOLUSD",1762528431107,0.2,155.32,155.28,20.592]
["bitfinex","SOLUSD",1762528431260,0.2,155.32,155.31,9.18879283]
["bitfinex","SOLUSD",1762528431800,0.2,155.32,155.31,9.88879283]
["bitfinex","SOLUSD",1762528431962,0.2,155.32,155.31,9.18879283]
["bitfinex","SOLUSD",1762528432161,0.2,155.32,155.3,9.18879283]
["bitfinex","SOLUSD",1762528432364,0.2,155.33,155.31,9.18879283]
["bitfinex","SOLUSD",1762528432587,0.2,155.33,155.32,9.18879283]
["bitfinex","SOLUSD",1762528432771,0.2,155.33,155.32,9.88879283]
["bitfinex","SOLUSD",1762528433663,0.2,155.33,155.31,9.18879283]
["bitfinex","SOLUSD",1762528433861,0.2,155.33,155.26,0.7]
["bitfinex","SOLUSD",1762528434072,0.2,155.33,155.27,15.62907304]
["bitfinex","SOLUSD",1762528434288,0.2,155.33,155.28,9.18879283]
["bitfinex","SOLUSD",1762528435168,0.2,155.33,155.31,9.18879283]
["bitfinex","SOLUSD",1762528435395,0.2,155.33,155.32,9.3376378]
["bitfinex","SOLUSD",1762528435689,0.2,155.33,155.3,20.74084497]
["bitfinex","SOLUSD",1762528435907,0.2,155.33,155.3,21.292]
["bitfinex","SOLUSD",1762528436086,0.2,155.33,155.3,20.592]
["bitfinex","SOLUSD",1762528436278,6.6379379,155.33,155.28,9.18879283]
["bitfinex","SOLUSD",1762528436478,6.6379379,155.33,155.23,9.93775806]
["bitfinex","SOLUSD",1762528436479,9.88879283,155.32,155.25,9.18879283]
["bitfinex","SOLUSD",1762528436710,0.2,155.33,155.23,22.5470034]
["bitfinex","SOLUSD",1762528436886,6.63810675,155.33,155.24,0.14931728]
["bitfinex","SOLUSD",1762528437088,15.82689958,155.33,155.27,9.18879283]
["bitfinex","SOLUSD",1762528437286,0.2,155.33,155.28,9.18879283]
["bitfinex","SOLUSD",1762528437482,0.2,155.33,155.3,9.18879283]
["bitfinex","SOLUSD",1762528437689,0.2,155.33,155.26,10.6378713]
["bitfinex","SOLUSD",1762528437882,0.2,155.33,155.3,9.18879283]
["bitfinex","SOLUSD",1762528438105,0.2,155.33,155.31,15.62716725]
["bitfinex","SOLUSD",1762528438401,0.2,155.33,155.32,9.3376378]
["bitfinex","SOLUSD",1762528438614,0.2,155.33,155.32,10.0376378]
["bitfinex","SOLUSD",1762528438910,0.2,155.33,155.29,20.592]
["bitfinex","SOLUSD",1762528439094,0.2,155.33,155.29,0.7]
["bitfinex","SOLUSD",1762528439407,0.2,155.33,155.3,9.18879283]
["bitfinex","SOLUSD",1762528440102,0.2,155.33,155.3,9.88879283]
["bitfinex","SOLUSD",1762528440301,0.2,155.33,155.31,9.18879283]
["bitfinex","SOLUSD",1762528440510,0.2,155.33,155.3,6.43895245]
["bitfinex","SOLUSD",1762528440694,0.9,155.33,155.26,0.7]
["bitfinex","SOLUSD",1762528440894,9.18879283,155.32,155.26,9.18879283]
["bitfinex","SOLUSD",1762528441089,0.9,155.33,155.26,9.18879283]
["bitfinex","SOLUSD",1762528441294,0.9,155.33,155.27,9.18879283]
["bitfinex","SOLUSD",1762528441497,0.2,155.33,155.32,9.18879283]
["bitfinex","SOLUSD",1762528441699,0.2,155.33,155.31,9.18879283]
["bitfinex","SOLUSD",1762528442084,0.2,155.33,155.18,0.7]
["bitfinex","SOLUSD",1762528442085,30.38082769,155.31,155.18,0.7]
["bitfinex","SOLUSD",1762528442287,15.62960179,155.26,155.19,9.18879283]
["bitfinex","SOLUSD",1762528442482,9.18879283,155.27,155.2,9.18879283]
["bitfinex","SOLUSD",1762528442786,9.18879283,155.21,155.14,9.18879283]
["bitfinex","SOLUSD",1762528443008,30.38082769,155.25,155.14,9.18879283]
["bitfinex","SOLUSD",1762528443332,9.18879283,155.23,155.17,9.18879283]
["bitfinex","SOLUSD",1762528443616,9.18879283,155.23,155.15,0.7]
["bitfinex","SOLUSD",1762528443617,9.18879283,155.22,155.12,6.59674501]
["bitfinex","SOLUSD",1762528443781,9.18879283,155.23,155.16,9.18879283]
["bitfinex","SOLUSD",1762528443979,20.592,155.27,155.14,9.78882769]
["bitfinex","SOLUSD",1762528444211,20.592,155.27,155.21,9.18879283]
["bitfinex","SOLUSD",1762528444390,5.83622453,155.25,155.19,5.83622453]
["bitfinex","SOLUSD",1762528444590,0.7,155.25,155.17,5.83622453]
["bitfinex","SOLUSD",1762528444792,5.83622453,155.29,155.22,5.83622453]
["bitfinex","SOLUSD",1762528445004,5.83622453,155.28,155.21,5.83622453]
["bitfinex","SOLUSD",1762528445210,0.80504926,155.27,155.21,5.83622453]
["bitfinex","SOLUSD",1762528445388,0.80504926,155.27,155.19,0.7]
["bitfinex","SOLUSD",1762528445389,5.83622453,155.29,155.23,5.83622453]
["bitfinex","SOLUSD",1762528445591,5.83622453,155.25,155.18,5.83622453]
["bitfinex","SOLUSD",1762528445788,5.83622453,155.23,155.16,5.83622453]
["bitfinex","SOLUSD",1762528446413,6.44200015,155.24,155.15,0.7]
["bitfinex","SOLUSD",1762528446711,5.83622453,155.19,155.13,5.83622453]
["bitfinex","SOLUSD",1762528446893,26.42822453,155.21,155.15,5.83622453]
["bitfinex","SOLUSD",1762528447101,0.7,155.22,155.16,5.83622453]
["bitfinex","SOLUSD",1762528447311,12.27822468,155.24,155.18,5.83622453]
["bitfinex","SOLUSD",1762528447519,0.7,155.25,155.2,5.83622453]
["bitfinex","SOLUSD",1762528447682,0.7,155.25,155.15,0.7]
["bitfinex","SOLUSD",1762528447683,6.53622453,155.24,155.15,0.7]
["bitfinex","SOLUSD",1762528447890,5.83622453,155.23,155.17,5.83622453]
["bitfinex","SOLUSD",1762528448196,6.53622453,155.23,155.17,5.83622453]
["bitfinex","SOLUSD",1762528448392,12.97863284,155.23,155.17,5.83622453]
["bitfinex","SOLUSD",1762528448715,6.53622453,155.22,155.17,5.83622453]
["bitfinex","SOLUSD",1762528449118,0.7,155.22,155.17,5.83622453]
["bitfinex","SOLUSD",1762528449419,0.7,155.22,155.13,16.11448506]
["bitfinex","SOLUSD",1762528449420,22.09736047,155.21,155.13,5.83622453]
["bitfinex","SOLUSD",1762528449589,26.42822453,155.2,155.11,0.7]
["bitfinex","SOLUSD",1762528449796,5.83622453,155.19,155.13,5.83622453]
["bitfinex","SOLUSD",1762528449995,5.83622453,155.19,155.04,0.7]
["bitfinex","SOLUSD",1762528449996,5.83622453,155.14,155.04,0.7]
["bitfinex","SOLUSD",1762528450217,5.83622453,155.14,155.08,5.83622453]
["bitfinex","SOLUSD",1762528450427,6.44579089,155.14,155.04,43.86655821]
["bitfinex","SOLUSD",1762528450721,6.53622453,155.16,155.1,5.83622453]
["bitfinex","SOLUSD",1762528451093,0.7,155.16,155.11,5.83622453]
["bitfinex","SOLUSD",1762528451293,6.53622453,155.16,155.1,5.83622453]
["bitfinex","SOLUSD",1762528451495,1.50525671,155.23,155.15,5.83622453]
["bitfinex","SOLUSD",1762528451699,1.50525671,155.23,155.19,5.83622453]
["bitfinex","SOLUSD",1762528451700,0.7,155.23,155.19,5.83622453]
["bitfinex","SOLUSD",1762528452306,0.7,155.23,155.2,5.83622453]
["bitfinex","SOLUSD",1762528452626,5.83622453,155.22,155.16,5.83622453]
["bitfinex","SOLUSD",1762528452829,5.83622453,155.18,155.12,5.83622453]
["bitfinex","SOLUSD",1762528452989,0.7,155.23,155.16,5.83622453]
["bitfinex","SOLUSD",1762528453194,21.292,155.22,155.17,5.83622453]
["bitfinex","SOLUSD",1762528453613,26.42822453,155.22,155.16,5.83622453]
["bitfinex","SOLUSD",1762528453814,26.42822453,155.22,155.1,20.592]
["bitfinex","SOLUSD",1762528453815,5.83622453,155.18,155.12,5.83622453]
["bitfinex","SOLUSD",1762528454129,5.83622453,155.13,155.03,0.7]
["bitfinex","SOLUSD",1762528454299,5.83622453,155.12,155.03,0.7]
["bitfinex","SOLUSD",1762528454499,6.44672421,155.12,155.06,5.83622453]
["bitfinex","SOLUSD",1762528454694,0.7,155.12,155.07,5.83622453]
["bitfinex","SOLUSD",1762528454901,9.78882769,155.16,155.1,5.83622453]
["bitfinex","SOLUSD",1762528454902,0.7,155.16,155.1,5.83622453]
["bitfinex","SOLUSD",1762528455100,5.83622453,155.18,155.12,5.83622453]
["bitfinex","SOLUSD",1762528455321,5.83622453,155.17,155.11,5.83622453]
["bitfinex","SOLUSD",1762528455717,6.53622453,155.17,155.11,5.83622453]
["bitfinex","SOLUSD",1762528455926,0.7,155.16,155.11,5.83622453]
["bitfinex","SOLUSD",1762528456226,5.83622453,155.18,155.12,5.83622453]
["bitfinex","SOLUSD",1762528456437,5.83622453,155.17,155.09,20.592]
["bitfinex","SOLUSD",1762528456730,12.98003973,155.19,155.13,5.83622453]
["bitfinex","SOLUSD",1762528457024,5.83622453,155.17,155.09,0.15085524]
["bitfinex","SOLUSD",1762528457328,5.83622453,155.15,155.1,5.83622453]
["bitfinex","SOLUSD",1762528457620,5.83622453,155.19,155.13,5.83622453]
["bitfinex","SOLUSD",1762528457831,0.71,155.19,155.14,5.83622453]
["bitfinex","SOLUSD",1762528458121,0.71,155.19,155.15,5.83622453]
["bitfinex","SOLUSD",1762528458535,0.71,155.19,155.11,0.66]
["bitfinex","SOLUSD",1762528458733,0.71,155.19,155.14,5.83622453]
["bitfinex","SOLUSD",1762528459131,0.71,155.19,155.15,5.83622453]
["bitfinex","SOLUSD",1762528459316,12.9899504,155.19,155.11,0.66]
["bitfinex","SOLUSD",1762528459524,7.15372587,155.19,155.14,5.83622453]
["bitfinex","SOLUSD",1762528459840,20.592,155.21,155.15,5.83622453]
["bitfinex","SOLUSD",1762528460030,27.74498134,155.21,155.15,5.83622453]
["bitfinex","SOLUSD",1762528460219,6.54622453,155.2,155.14,5.83622453]
["bitfinex","SOLUSD",1762528460541,6.44537544,155.15,155.11,5.83622453]
["bitfinex","SOLUSD",1762528460709,6.44537544,155.15,155.1,5.83622453]
["bitfinex","SOLUSD",1762528460914,12.28159997,155.15,155.1,5.83622453]
["bitfinex","SOLUSD",1762528461109,9.78882769,155.18,155.1,5.83622453]
["bitfinex","SOLUSD",1762528461327,27.13822453,155.17,155.12,5.83622453]
["bitfinex","SOLUSD",1762528461615,21.302,155.17,155.12,5.83622453]
["bitfinex","SOLUSD",1762528461813,6.54622453,155.2,155.14,5.83622453]
["bitfinex","SOLUSD",1762528462055,5.83622453,155.17,155.12,5.83622453]
["bitfinex","SOLUSD",1762528462339,5.83622453,155.17,155.08,5.83622453]
["bitfinex","SOLUSD",1762528462340,5.83622453,155.14,155.08,5.83622453]
["bitfinex","SOLUSD",1762528462639,0.71,155.13,155.09,5.83622453]
["bitfinex","SOLUSD",1762528462938,6.54622453,155.13,155.08,5.83622453]
["bitfinex","SOLUSD",1762528463124,5.83622453,155.09,154.99,0.81115902]
["bitfinex","SOLUSD",1762528463323,5.83622453,155.09,155.02,5.83622453]
["bitfinex","SOLUSD",1762528463324,6.54622453,155.08,155.02,5.83622453]
["bitfinex","SOLUSD",1762528463525,20.592,155.11,155.05,5.83622453]
["bitfinex","SOLUSD",1762528463725,0.71,155.1,155.0,0.66]
["bitfinex","SOLUSD",1762528463911,5.83622453,155.08,155.0,0.66]
["bitfinex","SOLUSD",1762528464114,5.83622453,155.08,155.02,5.83622453]
["bitfinex","SOLUSD",1762528464412,20.592,155.09,155.03,5.83622453]
["bitfinex","SOLUSD",1762528464606,20.592,155.09,155.03,12.28641791]
["bitfinex","SOLUSD",1762528464607,6.54622453,155.09,155.03,12.28641791]
["bitfinex","SOLUSD",1762528464810,27.13822453,155.09,155.03,5.83622453]
["bitfinex","SOLUSD",1762528465033,33.5861592,155.09,155.03,5.83622453]
["bitfinex","SOLUSD",1762528465207,27.13822453,155.09,155.03,5.83622453]
["bitfinex","SOLUSD",1762528465408,5.83622453,155.08,155.03,5.83622453]
["bitfinex","SOLUSD",1762528465634,0.71,155.09,155.04,5.83622453]
["bitfinex","SOLUSD",1762528465823,6.54622453,155.12,155.06,5.83622453]
["bitfinex","SOLUSD",1762528466028,0.71,155.12,155.06,5.83622453]
["bitfinex","SOLUSD",1762528466228,14.15622453,155.14,155.08,5.83622453]
["bitfinex","SOLUSD",1762528466426,0.71,155.15,155.09,5.83622453]
["bitfinex","SOLUSD",1762528466644,5.83622453,155.17,155.11,5.83622453]
["bitfinex","SOLUSD",1762528466843,5.83622453,155.16,155.1,5.83622453]
["bitfinex","SOLUSD",1762528467342,6.54622453,155.17,155.11,5.83622453]
["bitfinex","SOLUSD",1762528467643,5.83622453,155.16,155.1,5.83622453]
["bitfinex","SOLUSD",1762528467829,6.54622453,155.16,155.1,5.83622453]
["bitfinex","SOLUSD",1762528468029,0.71,155.16,155.1,5.83622453]
["bitfinex","SOLUSD",1762528468239,6.54622453,155.16,155.1,5.83622453]
["bitfinex","SOLUSD",1762528468416,5.83622453,155.15,155.09,5.83622453]
["bitfinex","SOLUSD",1762528468615,5.83622453,155.15,155.01,0.15098837]
["bitfinex","SOLUSD",1762528468616,5.83622453,155.12,155.01,0.15098837]
["bitfinex","SOLUSD",1762528468831,5.83622453,155.08,155.02,5.83622453]
["bitfinex","SOLUSD",1762528469045,5.83622453,155.07,155.01,6.49622453]
["bitfinex","SOLUSD",1762528469347,5.83622453,155.06,155.01,6.45116896]
["bitfinex","SOLUSD",1762528469568,9.78882769,155.1,154.97,0.66]
["bitfinex","SOLUSD",1762528469569,5.83622453,155.04,154.97,0.66]
["bitfinex","SOLUSD",1762528469749,5.83622453,155.04,154.98,5.83622453]
["bitfinex","SOLUSD",1762528469955,5.83622453,155.07,155.02,5.83622453]
["bitfinex","SOLUSD",1762528470122,5.83622453,155.06,154.97,0.66]
["bitfinex","SOLUSD",1762528470323,5.83622453,155.03,154.94,6.55410604]
["bitfinex","SOLUSD",1762528470527,5.83622453,155.01,154.96,5.83622453]
["bitfinex","SOLUSD",1762528470848,9.78882769,155.06,154.94,6.55408978]
["bitfinex","SOLUSD",1762528470849,5.83622453,154.99,154.94,6.55408978]
["bitfinex","SOLUSD",1762528471020,5.83622453,155.02,154.96,5.83622453]
["bitfinex","SOLUSD",1762528471219,23.34489812,155.16,154.94,0.1]
["bitfinex","SOLUSD",1762528471220,0.80587969,155.11,155.0,20.592]
["bitfinex","SOLUSD",1762528471549,0.71,155.1,155.05,5.83622453]
["bitfinex","SOLUSD",1762528471752,5.83622453,155.1,155.05,5.83622453]
["bitfinex","SOLUSD",1762528471930,5.83622453,155.11,155.05,5.83622453]
["bitfinex","SOLUSD",1762528472664,31.18655155,155.14,155.06,0.66]
["bitfinex","SOLUSD",1762528472823,5.83622453,155.15,155.1,5.83622453]
["bitfinex","SOLUSD",1762528473367,5.83622453,155.16,155.1,6.49622453]
["bitfinex","SOLUSD",1762528473685,5.83622453,155.15,155.1,5.83622453]
["bitfinex","SOLUSD",1762528473973,5.83622453,155.16,155.1,5.83622453]
["bitfinex","SOLUSD",1762528474174,0.71,155.17,155.09,5.83622453]
["bitfinex","SOLUSD",1762528474375,5.83622453,155.16,155.1,5.83622453]
["bitfinex","SOLUSD",1762528474873,5.83622453,155.17,155.11,5.83622453]
["bitfinex","SOLUSD",1762528475246,5.83622453,155.17,155.09,0.66]
["bitfinex","SOLUSD",1762528475655,5.83622453,155.15,155.09,6.49622453]
["bitfinex","SOLUSD",1762528475872,5.83622453,155.15,155.1,5.83622453]
["bitfinex","SOLUSD",1762528476280,5.83622453,155.14,155.09,5.83622453]
["bitfinex","SOLUSD",1762528476487,5.83622453,155.13,155.07,5.83622453]
["bitfinex","SOLUSD",1762528476777,5.83622453,155.13,155.0,0.15104526]
["bitfinex","SOLUSD",1762528476778,5.83622453,155.1,155.02,0.66]
["bitfinex","SOLUSD",1762528476956,5.83622453,155.05,154.99,6.49622453]
["bitfinex","SOLUSD",1762528477157,5.83622453,155.05,155.0,5.83622453]
["bitfinex","SOLUSD",1762528477480,5.83622453,155.08,155.02,5.83622453]
["bitfinex","SOLUSD",1762528477856,21.302,155.09,155.0,0.66]
["bitfinex","SOLUSD",1762528478053,5.83622453,155.08,155.0,0.66]
["bitfinex","SOLUSD",1762528478267,10.59470738,155.11,155.03,5.83622453]
["bitfinex","SOLUSD",1762528478268,5.83622453,155.09,155.03,5.83622453]
["bitfinex","SOLUSD",1762528478475,0.80587969,155.11,155.04,5.83622453]
["bitfinex","SOLUSD",1762528478670,0.71,155.12,155.04,12.28610485]
["bitfinex","SOLUSD",1762528478671,5.83622453,155.1,155.04,12.28610485]
["bitfinex","SOLUSD",1762528478855,0.71,155.12,155.05,5.83622453]
["bitfinex","SOLUSD",1762528479058,20.592,155.13,155.05,5.83622453]
["bitfinex","SOLUSD",1762528479283,5.83622453,155.1,155.04,6.49622453]
["bitfinex","SOLUSD",1762528479460,0.71,155.18,155.09,5.83622453]
["bitfinex","SOLUSD",1762528479649,5.83622453,155.18,155.12,5.83622453]
["bitfinex","SOLUSD",1762528479979,0.80520484,155.24,155.17,5.83622453]
["bitfinex","SOLUSD",1762528479980,6.54622453,155.24,155.17,5.83622453]
["bitfinex","SOLUSD",1762528480187,12.27796055,155.24,155.18,5.83622453]
["bitfinex","SOLUSD",1762528480365,5.83622453,155.24,155.18,5.83622453]
["bitfinex","SOLUSD",1762528480557,5.83622453,155.23,155.17,5.83622453]
["bitfinex","SOLUSD",1762528480755,5.83622453,155.22,155.16,5.83622453]
["bitfinex","SOLUSD",1762528480952,5.83622453,155.2,155.11,20.592]
["bitfinex","SOLUSD",1762528481186,5.83622453,155.21,155.15,5.83622453]
["bitfinex","SOLUSD",1762528481384,5.83622453,155.19,155.11,0.68]
["bitfinex","SOLUSD",1762528481678,5.83622453,155.17,155.11,5.83622453]
["bitfinex","SOLUSD",1762528481979,5.83622453,155.18,155.13,5.83622453]
["bitfinex","SOLUSD",1762528482158,0.68,155.19,155.12,5.83622453]
["bitfinex","SOLUSD",1762528482159,5.83622453,155.17,155.12,5.83622453]
["bitfinex","SOLUSD",1762528482355,5.83622453,155.17,155.08,23.24899664]
["bitfinex","SOLUSD",1762528482356,5.83622453,155.18,155.13,5.83622453]
["bitfinex","SOLUSD",1762528482678,0.80530859,155.22,155.16,5.83622453]
["bitfinex","SOLUSD",1762528482679,5.83622453,155.22,155.16,5.83622453]
["bitfinex","SOLUSD",1762528482860,12.27910836,155.21,155.15,5.83622453]
["bitfinex","SOLUSD",1762528483056,5.83622453,155.21,155.15,5.83622453]
["bitfinex","SOLUSD",1762528483266,5.83622453,155.21,155.12,0.68]
["bitfinex","SOLUSD",1762528483471,0.68,155.22,155.15,5.83622453]
["bitfinex","SOLUSD",1762528483472,5.83622453,155.2,155.15,5.83622453]
["bitfinex","SOLUSD",1762528483665,5.83622453,155.18,155.12,5.83622453]
["bitfinex","SOLUSD",1762528484680,5.83622453,155.17,155.12,5.83622453]
["bitfinex","SOLUSD",1762528484870,6.44412939,155.18,155.12,5.83622453]
["bitfinex","SOLUSD",1762528485070,5.83622453,155.16,155.11,5.83622453]
["bitfinex","SOLUSD",1762528485273,5.83622453,155.13,155.06,16.80258597]
["bitfinex","SOLUSD",1762528485576,5.83622453,155.13,155.08,5.83622453]
["bitfinex","SOLUSD",1762528485956,6.51622453,155.12,155.07,5.83622453]
["bitfinex","SOLUSD",1762528486187,20.592,155.18,155.11,5.83622453]
["bitfinex","SOLUSD",1762528486484,20.592,155.18,155.12,5.83622453]
["bitfinex","SOLUSD",1762528486676,5.83622453,155.17,155.11,5.83622453]
["bitfinex","SOLUSD",1762528486872,5.83622453,155.17,155.11,12.28311346]
["bitfinex","SOLUSD",1762528487078,5.83622453,155.17,155.12,5.83622453]
["bitfinex","SOLUSD",1762528487284,6.44461669,155.17,155.12,5.83622453]
["bitfinex","SOLUSD",1762528487469,16.23268788,155.19,155.13,5.83622453]
["bitfinex","SOLUSD",1762528487672,12.27993868,155.19,155.13,5.83622453]
["bitfinex","SOLUSD",1762528487988,5.83622453,155.19,155.13,5.83622453]
["bitfinex","SOLUSD",1762528488199,5.83622453,155.21,155.15,5.83622453]
["bitfinex","SOLUSD",1762528488376,5.83622453,155.23,155.18,5.83622453]
["bitfinex","SOLUSD",1762528488580,6.52622453,155.22,155.16,5.83622453]
["bitfinex","SOLUSD",1762528488886,7.13277189,155.22,155.17,5.83622453]
["bitfinex","SOLUSD",1762528489087,5.83622453,155.2,155.12,6.44634023]
["bitfinex","SOLUSD",1762528489398,0.69,155.21,155.14,5.83622453]
["bitfinex","SOLUSD",1762528489695,5.83622453,155.19,155.14,5.83622453]
["bitfinex","SOLUSD",1762528489990,5.83622453,155.17,155.12,5.83622453]
["bitfinex","SOLUSD",1762528490190,5.83622453,155.19,155.13,5.83622453]
["bitfinex","SOLUSD",1762528490493,26.42822453,155.19,155.14,5.83622453]
["bitfinex","SOLUSD",1762528490662,6.52622453,155.2,155.15,5.83622453]
["bitfinex","SOLUSD",1762528491087,12.27956413,155.2,155.15,5.83622453]
["bitfinex","SOLUSD",1762528491373,6.4433396,155.2,155.16,5.83622453]
["bitfinex","SOLUSD",1762528491575,12.27919629,155.21,155.16,5.83622453]
["bitfinex","SOLUSD",1762528491792,12.96919629,155.21,155.15,5.83622453]
["bitfinex","SOLUSD",1762528492128,0.69,155.2,155.14,5.83622453]
["bitfinex","SOLUSD",1762528492268,6.52622453,155.24,155.18,5.83622453]
["bitfinex","SOLUSD",1762528492476,5.83622453,155.23,155.17,5.83622453]
["bitfinex","SOLUSD",1762528492988,0.69,155.23,155.15,0.71]
["bitfinex","SOLUSD",1762528493193,12.96831218,155.23,155.18,5.83622453]
["bitfinex","SOLUSD",1762528493393,20.592,155.26,155.22,5.83622453]
["bitfinex","SOLUSD",1762528493589,0.69,155.29,155.18,20.592]
["bitfinex","SOLUSD",1762528493902,5.83622453,155.27,155.18,20.592]
["bitfinex","SOLUSD",1762528494078,0.69,155.29,155.22,5.83622453]
["bitfinex","SOLUSD",1762528494280,6.52622453,155.29,155.24,5.83622453]
["bitfinex","SOLUSD",1762528494483,0.69,155.29,155.19,21.302]
["bitfinex","SOLUSD",1762528494671,6.52622453,155.29,155.23,5.83622453]
["bitfinex","SOLUSD",1762528494870,102.4,155.28,155.23,5.83622453]
["bitfinex","SOLUSD",1762528495091,6.44039415,155.27,155.23,5.83622453]
["bitfinex","SOLUSD",1762528495303,0.69,155.3,155.24,5.83622453]
["bitfinex","SOLUSD",1762528495470,5.83622453,155.32,155.26,5.83622453]
["bitfinex","SOLUSD",1762528495678,5.83622453,155.32,155.27,5.83622453]
["bitfinex","SOLUSD",1762528496202,0.69,155.31,155.21,0.71]
["bitfinex","SOLUSD",1762528496402,9.78882769,155.32,155.19,20.592]
["bitfinex","SOLUSD",1762528496403,0.2,155.33,155.27,5.83622453]
["bitfinex","SOLUSD",1762528496574,0.2,155.33,155.28,5.83622453]
["bitfinex","SOLUSD",1762528496777,0.2,155.33,155.29,5.83622453]
["bitfinex","SOLUSD",1762528496976,6.63795805,155.33,155.29,5.83622453]
["bitfinex","SOLUSD",1762528497177,0.2,155.33,155.29,5.83622453]
["bitfinex","SOLUSD",1762528497402,0.2,155.33,155.31,5.83622453]
["bitfinex","SOLUSD",1762528498101,0.2,155.33,155.27,43.84331335]
["bitfinex","SOLUSD",1762528498102,0.2,155.33,155.32,6.54622453]
["bitfinex","SOLUSD",1762528498306,0.2,155.33,155.27,27.18122087]
["bitfinex","SOLUSD",1762528498513,0.2,155.33,155.32,5.83622453]
["bitfinex","SOLUSD",1762528499185,0.2,155.33,155.27,20.592]
["bitfinex","SOLUSD",1762528499401,0.2,155.33,155.29,5.83622453]
["bitfinex","SOLUSD",1762528499639,0.2,155.33,155.25,6.44110224]
["bitfinex","SOLUSD",1762528499640,12.47437153,155.33,155.25,6.44110224]
["bitfinex","SOLUSD",1762528499912,21.39679011,155.32,155.17,0.14925206]
["bitfinex","SOLUSD",1762528500113,10.47882769,155.31,155.22,5.83622453]
["bitfinex","SOLUSD",1762528500281,0.69,155.31,155.19,9.93833427]
["bitfinex","SOLUSD",1762528500482,0.69,155.3,155.23,5.83622453]
["bitfinex","SOLUSD",1762528500778,0.69,155.3,155.19,5.83622453]
["bitfinex","SOLUSD",1762528500779,5.83622453,155.24,155.19,5.83622453]
["bitfinex","SOLUSD",1762528500982,6.44205372,155.23,155.18,5.83622453]
["bitfinex","SOLUSD",1762528501213,5.83622453,155.22,155.15,0.71]
["bitfinex","SOLUSD",1762528501399,5.83622453,155.22,155.1,0.15004498]
["bitfinex","SOLUSD",1762528501606,21.282,155.26,155.2,5.83622453]
["bitfinex","SOLUSD",1762528501909,5.83622453,155.21,155.12,0.71]
["bitfinex","SOLUSD",1762528502118,0.69,155.22,155.12,0.71]
["bitfinex","SOLUSD",1762528502280,5.83622453,155.18,155.09,0.71]
["bitfinex","SOLUSD",1762528502479,5.83622453,155.18,154.98,73.34489812]
["bitfinex","SOLUSD",1762528502480,5.83622453,155.15,155.06,0.71]
["bitfinex","SOLUSD",1762528502713,5.83622453,155.12,155.06,0.71]
["bitfinex","SOLUSD",1762528502904,20.592,155.16,155.06,0.71]
["bitfinex","SOLUSD",1762528503081,0.80546426,155.19,155.11,5.83622453]
["bitfinex","SOLUSD",1762528503283,5.83622453,155.25,155.11,20.592]
["bitfinex","SOLUSD",1762528503284,6.44288383,155.21,155.11,20.592]
["bitfinex","SOLUSD",1762528503501,0.80541237,155.2,155.11,5.83622453]
["bitfinex","SOLUSD",1762528503707,5.83622453,155.18,155.12,5.83622453]
["bitfinex","SOLUSD",1762528504033,5.83622453,155.17,155.08,20.592]
["bitfinex","SOLUSD",1762528504202,5.83622453,155.16,155.11,5.83622453]
["bitfinex","SOLUSD",1762528504398,9.1821111,155.16,155.1,9.1821111]
["bitfinex","SOLUSD",1762528504613,0.69,155.24,155.15,9.1821111]
["bitfinex","SOLUSD",1762528504834,9.1821111,155.17,155.1,0.71]
["bitfinex","SOLUSD",1762528505005,15.62824877,155.14,155.02,0.15084706]
["bitfinex","SOLUSD",1762528505336,6.44539033,155.15,155.1,9.1821111]
["bitfinex","SOLUSD",1762528505502,22.55882893,155.15,155.05,0.71]
["bitfinex","SOLUSD",1762528505706,9.1821111,155.13,155.05,0.71]
["bitfinex","SOLUSD",1762528505942,9.1821111,155.11,155.02,0.71]
["bitfinex","SOLUSD",1762528506237,0.8057758,155.13,155.02,0.71]
["bitfinex","SOLUSD",1762528506238,9.1821111,155.1,155.04,9.1821111]
["bitfinex","SOLUSD",1762528506436,20.592,155.13,155.07,9.1821111]
["bitfinex","SOLUSD",1762528506730,10.29999999,155.22,155.12,9.1821111]
["bitfinex","SOLUSD",1762528506731,37.39024742,155.2,155.12,9.1821111]
["bitfinex","SOLUSD",1762528506938,9.1821111,155.18,155.12,9.1821111]
["bitfinex","SOLUSD",1762528507232,9.1821111,155.18,155.08,0.71]
["bitfinex","SOLUSD",1762528507233,0.80556808,155.17,155.1,9.1821111]
["bitfinex","SOLUSD",1762528507530,0.80556808,155.17,155.08,0.71]
["bitfinex","SOLUSD",1762528507531,9.1821111,155.15,155.09,9.1821111]
["bitfinex","SOLUSD",1762528507714,9.1821111,155.13,155.02,6.45077967]
["bitfinex","SOLUSD",1762528508047,11.28434386,155.18,155.02,6.45077967]
["bitfinex","SOLUSD",1762528508048,20.592,155.16,155.08,9.1821111]
["bitfinex","SOLUSD",1762528508207,0.69,155.21,155.13,9.1821111]
["bitfinex","SOLUSD",1762528508535,9.1821111,155.19,155.13,9.1821111]
["bitfinex","SOLUSD",1762528508719,9.8721111,155.2,155.14,9.1821111]
["bitfinex","SOLUSD",1762528508922,9.1821111,155.15,155.06,0.71]
["bitfinex","SOLUSD",1762528509102,15.62858736,155.13,155.06,0.71]
["bitfinex","SOLUSD",1762528509522,9.1821111,155.12,155.04,0.71]
["bitfinex","SOLUSD",1762528509741,1.49582774,155.12,155.03,9.1821111]
["bitfinex","SOLUSD",1762528509913,9.1821111,155.09,155.03,9.1821111]
["bitfinex","SOLUSD",1762528510115,9.8721111,155.11,155.05,9.1821111]
["bitfinex","SOLUSD",1762528510412,9.1821111,155.08,155.02,9.1821111]
["bitfinex","SOLUSD",1762528510737,43.15378644,155.13,155.0,0.1]
["bitfinex","SOLUSD",1762528510738,9.1821111,155.04,155.0,0.1]
["bitfinex","SOLUSD",1762528510932,30.38082769,155.09,155.0,0.1]
["bitfinex","SOLUSD",1762528510933,9.1821111,155.01,155.0,0.1]
["bitfinex","SOLUSD",1762528511133,9.1821111,155.01,154.94,0.1]
["bitfinex","SOLUSD",1762528511134,7.14119669,155.01,154.94,0.1]
["bitfinex","SOLUSD",1762528511344,20.592,155.03,154.96,9.1821111]
["bitfinex","SOLUSD",1762528511515,9.1821111,155.04,154.99,9.1821111]
["bitfinex","SOLUSD",1762528511850,9.1821111,155.0,154.95,9.1821111]
["bitfinex","SOLUSD",1762528512015,0.69,154.99,154.94,0.1]
["bitfinex","SOLUSD",1762528512208,9.1821111,154.98,154.94,0.1]
["bitfinex","SOLUSD",1762528512728,9.1821111,154.95,154.94,0.1]
["bitfinex","SOLUSD",1762528513037,6.45244547,154.98,154.94,0.1]
["bitfinex","SOLUSD",1762528513218,9.1821111,154.97,154.94,0.1]
["bitfinex","SOLUSD",1762528513408,27.04407159,154.99,154.94,0.1]
["bitfinex","SOLUSD",1762528513409,29.7741111,154.99,154.94,0.1]
["bitfinex","SOLUSD",1762528513614,0.69,154.98,154.94,0.1]
["bitfinex","SOLUSD",1762528513837,9.1821111,154.96,154.94,0.1]
["bitfinex","SOLUSD",1762528514109,20.592,155.01,154.94,0.1]
["bitfinex","SOLUSD",1762528514343,9.1821111,154.99,154.94,9.2821111]
["bitfinex","SOLUSD",1762528514667,27.04356111,155.01,154.95,9.1821111]
["bitfinex","SOLUSD",1762528514668,29.7741111,155.01,154.95,9.1821111]
["bitfinex","SOLUSD",1762528515122,9.1821111,154.96,154.94,0.1]
["bitfinex","SOLUSD",1762528515633,54.45792445,155.0,154.84,0.15258641]
["bitfinex","SOLUSD",1762528515634,9.78882769,154.94,154.84,0.71]
["bitfinex","SOLUSD",1762528515843,9.1821111,154.93,154.84,0.71]
["bitfinex","SOLUSD",1762528516017,9.1821111,154.95,154.9,9.1821111]
["bitfinex","SOLUSD",1762528516223,9.1821111,154.95,154.89,9.1821111]
["bitfinex","SOLUSD",1762528516525,18.91533133,154.99,154.92,9.1821111]
["bitfinex","SOLUSD",1762528516718,9.1821111,154.98,154.92,9.1821111]
["bitfinex","SOLUSD",1762528517220,9.1821111,154.99,154.93,9.1821111]
["bitfinex","SOLUSD",1762528517411,9.1821111,155.01,154.95,9.1821111]
["bitfinex","SOLUSD",1762528517616,9.1821111,155.01,154.96,9.1821111]
["bitfinex","SOLUSD",1762528517823,9.1821111,154.98,154.9,7.14536415]
["bitfinex","SOLUSD",1762528518023,9.1821111,154.97,154.9,0.69]
["bitfinex","SOLUSD",1762528518211,9.1821111,154.96,154.9,16.327798]
["bitfinex","SOLUSD",1762528518461,0.66,154.99,154.91,9.1821111]
["bitfinex","SOLUSD",1762528518653,9.1821111,154.96,154.86,0.8429658]
["bitfinex","SOLUSD",1762528518838,9.1821111,154.96,154.74,32.24793047]
["bitfinex","SOLUSD",1762528518839,9.1821111,154.88,154.81,0.69]
["bitfinex","SOLUSD",1762528519166,9.1821111,154.88,154.83,9.1821111]
["bitfinex","SOLUSD",1762528519365,6.45536117,154.91,154.83,15.64060132]
["bitfinex","SOLUSD",1762528519540,9.1821111,154.88,154.83,9.1821111]
["bitfinex","SOLUSD",1762528519738,9.1821111,154.88,154.76,9.88882769]
["bitfinex","SOLUSD",1762528519739,9.1821111,154.86,154.81,9.1821111]
["bitfinex","SOLUSD",1762528519970,0.66,154.9,154.8,7.14985519]
["bitfinex","SOLUSD",1762528520135,9.1821111,154.89,154.84,9.1821111]
["bitfinex","SOLUSD",1762528520331,9.1821111,154.87,154.81,0.69]
["bitfinex","SOLUSD",1762528520530,9.1821111,154.88,154.82,9.1821111]
["bitfinex","SOLUSD",1762528520763,6.45494616,154.92,154.85,9.1821111]
["bitfinex","SOLUSD",1762528520937,9.1821111,154.99,154.85,9.1821111]
["bitfinex","SOLUSD",1762528520938,0.66,154.97,154.89,9.1821111]
["bitfinex","SOLUSD",1762528521139,9.1821111,154.92,154.86,0.69]
["bitfinex","SOLUSD",1762528521355,9.1821111,154.92,154.87,9.1821111]
["bitfinex","SOLUSD",1762528521541,22.58799187,154.95,154.85,0.69]
["bitfinex","SOLUSD",1762528521743,9.1821111,154.91,154.86,9.1821111]
["bitfinex","SOLUSD",1762528521970,10.44882769,154.94,154.83,27.05055031]
["bitfinex","SOLUSD",1762528521971,0.66,154.98,154.88,9.1821111]
["bitfinex","SOLUSD",1762528522184,0.66,154.98,154.86,9.1821111]
["bitfinex","SOLUSD",1762528522185,9.1821111,154.91,154.86,9.1821111]
["bitfinex","SOLUSD",1762528522472,9.1821111,154.9,154.83,6.45855031]
["bitfinex","SOLUSD",1762528522764,0.80702433,154.89,154.83,9.1821111]
["bitfinex","SOLUSD",1762528522963,9.1821111,154.92,154.86,9.1821111]
["bitfinex","SOLUSD",1762528523172,6.45494448,154.92,154.87,9.1821111]
["bitfinex","SOLUSD",1762528523471,9.1821111,154.9,154.84,7.14817556]
["bitfinex","SOLUSD",1762528523677,9.1821111,154.86,154.77,0.69]
["bitfinex","SOLUSD",1762528523849,9.1821111,154.86,154.78,0.69]
["bitfinex","SOLUSD",1762528524051,9.1821111,154.85,154.79,9.1821111]
["bitfinex","SOLUSD",1762528524558,9.1821111,154.85,154.8,9.1821111]
["bitfinex","SOLUSD",1762528524757,9.1821111,154.88,154.82,9.1821111]
["bitfinex","SOLUSD",1762528524957,0.66,154.9,154.83,9.1821111]
["bitfinex","SOLUSD",1762528525282,20.592,154.92,154.86,9.1821111]
["bitfinex","SOLUSD",1762528525455,1.46655568,154.98,154.84,20.592]
["bitfinex","SOLUSD",1762528525652,0.66,154.98,154.88,20.592]
["bitfinex","SOLUSD",1762528525855,9.1821111,154.94,154.88,9.1821111]
["bitfinex","SOLUSD",1762528526066,0.66,154.97,154.83,9.78882769]
["bitfinex","SOLUSD",1762528526067,9.1821111,154.95,154.89,9.1821111]
["bitfinex","SOLUSD",1762528526282,9.1821111,154.95,154.9,9.1821111]
["bitfinex","SOLUSD",1762528526502,6.45119669,155.01,154.94,9.1821111]
["bitfinex","SOLUSD",1762528526503,0.66,155.01,154.94,9.1821111]
["bitfinex","SOLUSD",1762528526784,35.55992913,155.09,154.96,20.592]
["bitfinex","SOLUSD",1762528526785,9.8421111,155.07,154.96,20.592]
["bitfinex","SOLUSD",1762528526958,0.66,155.07,154.97,0.15205604]
["bitfinex","SOLUSD",1762528527165,9.1821111,155.08,155.03,9.1821111]
["bitfinex","SOLUSD",1762528527370,9.1821111,155.11,155.06,9.1821111]
["bitfinex","SOLUSD",1762528527553,9.1821111,155.14,155.09,9.1821111]
["bitfinex","SOLUSD",1762528527866,0.66,155.13,155.07,9.1821111]
["bitfinex","SOLUSD",1762528528067,9.1821111,155.14,155.04,0.69]
["bitfinex","SOLUSD",1762528528272,9.1821111,155.17,155.11,9.1821111]
["bitfinex","SOLUSD",1762528528474,31.53329044,155.19,155.12,9.1821111]
["bitfinex","SOLUSD",1762528528683,0.66,155.23,155.15,9.1821111]
["bitfinex","SOLUSD",1762528528858,0.80515297,155.25,155.16,0.69]
["bitfinex","SOLUSD",1762528529052,9.8421111,155.28,155.22,9.1821111]
["bitfinex","SOLUSD",1762528529252,36.87420203,155.28,155.22,9.1821111]
["bitfinex","SOLUSD",1762528529473,9.8421111,155.28,155.22,9.1821111]
["bitfinex","SOLUSD",1762528529656,9.1821111,155.26,155.17,0.84007144]
["bitfinex","SOLUSD",1762528529967,9.1821111,155.26,155.21,9.1821111]
["bitfinex","SOLUSD",1762528530169,0.66,155.27,155.18,9.1821111]
["bitfinex","SOLUSD",1762528530170,9.1821111,155.23,155.18,9.1821111]
["bitfinex","SOLUSD",1762528530459,9.1821111,155.23,155.14,20.592]
["bitfinex","SOLUSD",1762528530678,0.80504926,155.27,155.19,9.1821111]
["bitfinex","SOLUSD",1762528530858,9.1821111,155.26,155.21,9.1821111]
["bitfinex","SOLUSD",1762528531178,0.66,155.29,155.21,9.1821111]
["bitfinex","SOLUSD",1762528531179,9.1821111,155.27,155.21,9.1821111]
["bitfinex","SOLUSD",1762528531393,9.1821111,155.29,155.21,7.13282521]
["bitfinex","SOLUSD",1762528531549,9.1821111,155.27,155.21,9.8721111]
["bitfinex","SOLUSD",1762528531885,9.1821111,155.24,155.13,20.592]
["bitfinex","SOLUSD",1762528532174,9.1821111,155.22,155.17,9.1821111]
["bitfinex","SOLUSD",1762528532381,9.1821111,155.23,155.18,9.1821111]
["bitfinex","SOLUSD",1762528532551,9.1821111,155.23,155.14,0.69]
["bitfinex","SOLUSD",1762528532552,9.1821111,155.25,155.2,9.1821111]
["bitfinex","SOLUSD",1762528532758,9.1821111,155.28,155.23,9.1821111]
["bitfinex","SOLUSD",1762528532957,9.1821111,155.29,155.21,0.69]
["bitfinex","SOLUSD",1762528533164,9.1821111,155.29,155.24,9.1821111]
["bitfinex","SOLUSD",1762528533593,9.1821111,155.29,155.21,0.69]
["bitfinex","SOLUSD",1762528533796,9.1821111,155.28,155.21,7.13287448]
["bitfinex","SOLUSD",1762528533976,9.1821111,155.3,155.21,7.28253078]
["bitfinex","SOLUSD",1762528534294,9.8421111,155.32,155.27,9.1821111]
["bitfinex","SOLUSD",1762528534467,16.28049361,155.32,155.27,9.1821111]
["bitfinex","SOLUSD",1762528534670,9.3821111,155.33,155.28,9.1821111]
["bitfinex","SOLUSD",1762528534892,0.2,155.33,155.29,9.1821111]
["bitfinex","SOLUSD",1762528535108,0.2,155.33,155.3,9.1821111]
["bitfinex","SOLUSD",1762528535268,0.2,155.33,155.32,9.1821111]
["bitfinex","SOLUSD",1762528535671,0.2,155.33,155.32,9.8721111]
["bitfinex","SOLUSD",1762528535968,0.2,155.33,155.32,9.1821111]
["bitfinex","SOLUSD",1762528536281,0.2,155.33,155.32,9.8721111]
["bitfinex","SOLUSD",1762528536882,0.66,155.45,155.33,9.78882769]
["bitfinex","SOLUSD",1762528537201,9.8421111,155.45,155.4,9.1821111]
["bitfinex","SOLUSD",1762528537485,9.1821111,155.42,155.34,0.69]
["bitfinex","SOLUSD",1762528537686,9.1821111,155.41,155.36,9.1821111]
["bitfinex","SOLUSD",1762528537893,9.1821111,155.39,155.3,21.282]
["bitfinex","SOLUSD",1762528538076,9.78882769,155.4,155.3,0.69]
["bitfinex","SOLUSD",1762528538279,9.1821111,155.37,155.32,9.1821111]
["bitfinex","SOLUSD",1762528538676,0.66,155.39,155.3,0.69]
["bitfinex","SOLUSD",1762528538677,9.1821111,155.4,155.35,9.1821111]
["bitfinex","SOLUSD",1762528538890,20.592,155.41,155.35,9.1821111]
["bitfinex","SOLUSD",1762528539065,9.1821111,155.45,155.4,9.1821111]
["bitfinex","SOLUSD",1762528539267,9.1821111,155.45,155.36,0.69]
["bitfinex","SOLUSD",1762528539268,0.66,155.44,155.38,9.1821111]
["bitfinex","SOLUSD",1762528539602,9.1821111,155.45,155.39,9.1821111]
["bitfinex","SOLUSD",1762528540104,1.46406535,155.46,155.4,9.1821111]
["bitfinex","SOLUSD",1762528540105,9.8421111,155.46,155.4,9.1821111]
["bitfinex","SOLUSD",1762528540399,9.1821111,155.46,155.4,9.1821111]
["bitfinex","SOLUSD",1762528540611,9.1821111,155.46,155.35,20.73990449]
["bitfinex","SOLUSD",1762528540612,9.8421111,155.45,155.35,20.592]
["bitfinex","SOLUSD",1762528540786,9.8421111,155.45,155.39,9.1821111]
["bitfinex","SOLUSD",1762528541095,21.282,155.45,155.39,9.1821111]
["bitfinex","SOLUSD",1762528541298,30.4641111,155.45,155.39,9.1821111]
["bitfinex","SOLUSD",1762528541484,43.79731321,155.45,155.38,9.1821111]
["bitfinex","SOLUSD",1762528541666,10.79278961,155.48,155.41,9.1821111]
["bitfinex","SOLUSD",1762528541667,1.00396192,155.48,155.41,9.1821111]
["bitfinex","SOLUSD",1762528541867,20.592,155.47,155.42,9.1821111]
["bitfinex","SOLUSD",1762528542112,9.1821111,155.46,155.4,9.1821111]
["bitfinex","SOLUSD",1762528542399,9.1821111,155.42,155.37,9.1821111]
["bitfinex","SOLUSD",1762528542601,20.592,155.43,155.38,9.1821111]
["bitfinex","SOLUSD",1762528542810,9.1821111,155.43,155.38,9.1821111]
["bitfinex","SOLUSD",1762528542974,9.1821111,155.43,155.37,9.1821111]
["bitfinex","SOLUSD",1762528543287,9.78882769,155.4,155.2,50.0]
["bitfinex","SOLUSD",1762528543486,23.32839949,155.39,155.21,11.18211109]
["bitfinex","SOLUSD",1762528543782,9.1821111,155.33,155.25,0.66]
["bitfinex","SOLUSD",1762528543983,9.78882769,155.34,155.25,0.66]
["bitfinex","SOLUSD",1762528544173,20.592,155.31,155.24,9.1821111]
["bitfinex","SOLUSD",1762528544371,20.592,155.31,155.22,0.66]
["bitfinex","SOLUSD",1762528544372,0.69,155.34,155.26,9.1821111]
["bitfinex","SOLUSD",1762528544571,9.78882769,155.3,155.18,0.66]
["bitfinex","SOLUSD",1762528544777,9.1821111,155.27,155.21,9.1821111]
["bitfinex","SOLUSD",1762528545000,9.1821111,155.28,155.22,9.1821111]
["bitfinex","SOLUSD",1762528545199,9.1821111,155.29,155.23,9.1821111]
["bitfinex","SOLUSD",1762528545402,15.62167578,155.29,155.23,9.1821111]
["bitfinex","SOLUSD",1762528545607,6.43956468,155.29,155.22,9.1821111]
["bitfinex","SOLUSD",1762528545789,31.72058749,155.29,155.22,9.1821111]
["bitfinex","SOLUSD",1762528546101,1.49447934,155.38,155.28,9.1821111]
["bitfinex","SOLUSD",1762528546314,20.592,155.34,155.29,9.1821111]
["bitfinex","SOLUSD",1762528546486,20.592,155.35,155.3,9.1821111]
["bitfinex","SOLUSD",1762528546686,9.8721111,155.37,155.31,9.1821111]
["bitfinex","SOLUSD",1762528546902,16.30711753,155.4,155.33,9.1821111]
["bitfinex","SOLUSD",1762528547091,16.30711753,155.4,155.34,9.1821111]
["bitfinex","SOLUSD",1762528547092,6.43500643,155.4,155.34,9.1821111]
["bitfinex","SOLUSD",1762528547600,29.7741111,155.42,155.35,9.1821111]
["bitfinex","SOLUSD",1762528547781,7.12405746,155.43,155.35,9.1821111]
["bitfinex","SOLUSD",1762528547782,9.1821111,155.43,155.36,9.1821111]
["bitfinex","SOLUSD",1762528547982,6.43335048,155.44,155.37,9.1821111]
["bitfinex","SOLUSD",1762528548188,6.43335048,155.44,155.38,9.1821111]
["bitfinex","SOLUSD",1762528548525,31.69594101,155.46,155.4,9.1821111]
["bitfinex","SOLUSD",1762528548820,9.1821111,155.43,155.36,9.1821111]
["bitfinex","SOLUSD",1762528549120,9.1821111,155.42,155.33,0.65]
["bitfinex","SOLUSD",1762528549300,6.43500643,155.4,155.35,9.1821111]
["bitfinex","SOLUSD",1762528549512,15.61711753,155.4,155.33,0.65]
["bitfinex","SOLUSD",1762528549711,15.61711753,155.4,155.32,9.1821111]
["bitfinex","SOLUSD",1762528549712,9.1821111,155.39,155.32,9.1821111]
["bitfinex","SOLUSD",1762528549920,9.1821111,155.37,155.3,0.65]
["bitfinex","SOLUSD",1762528550126,9.1821111,155.37,155.31,9.8321111]
["bitfinex","SOLUSD",1762528550329,10.11628866,155.36,155.27,7.09037446]
["bitfinex","SOLUSD",1762528550498,10.11628866,155.36,155.22,0.14871441]
["bitfinex","SOLUSD",1762528550499,10.11628866,155.33,155.22,6.5911076]
["bitfinex","SOLUSD",1762528550700,10.11628866,155.31,155.25,10.11628866]
["bitfinex","SOLUSD",1762528551004,10.11628866,155.34,155.28,10.11628866]
["bitfinex","SOLUSD",1762528551201,20.592,155.36,155.25,9.78882769]
["bitfinex","SOLUSD",1762528551504,16.5525721,155.37,155.31,10.11628866]
["bitfinex","SOLUSD",1762528551697,10.11628866,155.37,155.31,10.11628866]
["bitfinex","SOLUSD",1762528551897,10.11628866,155.37,155.25,30.38082769]
["bitfinex","SOLUSD",1762528551898,10.11628866,155.35,155.28,0.65]
["bitfinex","SOLUSD",1762528552108,0.80422054,155.43,155.34,10.11628866]
["bitfinex","SOLUSD",1762528552302,22.51382991,155.46,155.32,30.38082769]
["bitfinex","SOLUSD",1762528552503,10.11628866,155.43,155.36,10.11628866]
["bitfinex","SOLUSD",1762528552726,10.11628866,155.43,155.37,10.11628866]
["bitfinex","SOLUSD",1762528553026,10.11628866,155.4,155.34,10.11628866]
["bitfinex","SOLUSD",1762528553237,10.11628866,155.39,155.32,0.65]
["bitfinex","SOLUSD",1762528553421,10.11628866,155.35,155.28,10.76628866]
["bitfinex","SOLUSD",1762528553604,32.64460997,155.36,155.29,10.11628866]
["bitfinex","SOLUSD",1762528554111,10.11628866,155.36,155.3,10.11628866]
["bitfinex","SOLUSD",1762528554425,21.282,155.38,155.31,10.11628866]
["bitfinex","SOLUSD",1762528554605,10.11628866,155.37,155.31,10.11628866]
["bitfinex","SOLUSD",1762528554805,30.70828866,155.38,155.32,10.11628866]
["bitfinex","SOLUSD",1762528555008,10.11628866,155.39,155.33,10.11628866]
["bitfinex","SOLUSD",1762528555220,22.52252251,155.4,155.34,10.11628866]
["bitfinex","SOLUSD",1762528555221,16.55129509,155.4,155.34,10.11628866]
["bitfinex","SOLUSD",1762528555533,16.55129509,155.4,155.31,0.79847833]
["bitfinex","SOLUSD",1762528555534,10.11628866,155.38,155.32,10.11628866]
["bitfinex","SOLUSD",1762528556201,6.43500643,155.4,155.33,10.11628866]
["bitfinex","SOLUSD",1762528556403,10.11628866,155.38,155.29,6.43956468]
["bitfinex","SOLUSD",1762528556598,10.11628866,155.38,155.31,10.11628866]
["bitfinex","SOLUSD",1762528556836,10.11628866,155.36,155.29,10.11628866]
["bitfinex","SOLUSD",1762528557006,10.11628866,155.36,155.29,10.76628866]
["bitfinex","SOLUSD",1762528557202,10.11628866,155.32,155.26,0.65]
["bitfinex","SOLUSD",1762528557405,10.11628866,155.3,155.23,10.11628866]
["bitfinex","SOLUSD",1762528557628,16.55543869,155.3,155.24,10.11628866]
["bitfinex","SOLUSD",1762528557923,6.43915003,155.3,155.24,10.11628866]
["bitfinex","SOLUSD",1762528558127,6.43915003,155.3,155.19,0.14950654]
["bitfinex","SOLUSD",1762528558128,6.43915003,155.3,155.19,20.74150654]
["bitfinex","SOLUSD",1762528558434,6.43915003,155.3,155.25,10.11628866]
["bitfinex","SOLUSD",1762528558808,1.49468649,155.34,155.25,10.11628866]
["bitfinex","SOLUSD",1762528559127,10.11628866,155.31,155.25,10.11628866]
["bitfinex","SOLUSD",1762528559337,10.11628866,155.29,155.23,0.65]
["bitfinex","SOLUSD",1762528559630,10.11628866,155.28,155.21,0.65]
["bitfinex","SOLUSD",1762528559844,23.22412309,155.32,155.24,10.11628866]
["bitfinex","SOLUSD",1762528560141,10.11628866,155.27,155.21,0.65]
["bitfinex","SOLUSD",1762528560302,10.11628866,155.27,155.22,10.11628866]
["bitfinex","SOLUSD",1762528560505,31.07082769,155.31,155.21,0.79965631]
["bitfinex","SOLUSD",1762528560506,30.70828866,155.31,155.21,0.79965631]
["bitfinex","SOLUSD",1762528560718,10.11628866,155.25,155.17,0.75]
["bitfinex","SOLUSD",1762528560921,20.592,155.28,155.17,0.75]
["bitfinex","SOLUSD",1762528560922,9.78882769,155.26,155.17,0.1]
["bitfinex","SOLUSD",1762528561109,0.69,155.24,155.17,0.1]
["bitfinex","SOLUSD",1762528561309,19.39,155.28,155.17,0.1]
["bitfinex","SOLUSD",1762528561310,6.44039415,155.27,155.21,10.11628866]
["bitfinex","SOLUSD",1762528561538,10.11628866,155.26,155.2,10.11628866]
["bitfinex","SOLUSD",1762528561717,10.11628866,155.25,155.19,10.11628866]
["bitfinex","SOLUSD",1762528561919,10.11628866,155.25,155.18,0.65]
["bitfinex","SOLUSD",1762528561920,10.11628866,155.24,155.18,10.76628866]
["bitfinex","SOLUSD",1762528562132,10.11628866,155.25,155.19,10.11628866]
["bitfinex","SOLUSD",1762528562829,10.11628866,155.25,155.18,0.65]
["bitfinex","SOLUSD",1762528562830,10.11628866,155.24,155.18,10.11628866]
["bitfinex","SOLUSD",1762528563138,10.11628866,155.24,155.17,0.1]
["bitfinex","SOLUSD",1762528563139,10.11628866,155.22,155.17,0.1]
["bitfinex","SOLUSD",1762528563302,10.11628866,155.21,155.17,0.1]
["bitfinex","SOLUSD",1762528563825,10.11628866,155.22,155.17,0.1]
["bitfinex","SOLUSD",1762528564023,10.11628866,155.21,155.17,0.1]
["bitfinex","SOLUSD",1762528564336,10.11628866,155.22,155.17,10.21628866]
["bitfinex","SOLUSD",1762528564535,21.282,155.25,155.19,10.11628866]
["bitfinex","SOLUSD",1762528564536,20.592,155.25,155.19,10.11628866]
["bitfinex","SOLUSD",1762528564722,10.11628866,155.24,155.18,10.76628866]
["bitfinex","SOLUSD",1762528565135,10.11628866,155.23,155.17,10.21628866]
["bitfinex","SOLUSD",1762528565328,16.56000281,155.19,155.17,0.1]
["bitfinex","SOLUSD",1762528565608,0.80525671,155.23,155.17,0.1]
["bitfinex","SOLUSD",1762528565815,10.11628866,155.24,155.19,10.11628866]
["bitfinex","SOLUSD",1762528566035,27.03319101,155.26,155.17,0.1]
["bitfinex","SOLUSD",1762528566226,10.11628866,155.25,155.19,10.11628866]
["bitfinex","SOLUSD",1762528566542,8.90403745,155.29,155.23,8.90403745]
["bitfinex","SOLUSD",1762528566834,8.90403745,155.32,155.27,8.90403745]
["bitfinex","SOLUSD",1762528567033,1.49484192,155.31,155.2,20.592]
["bitfinex","SOLUSD",1762528567212,20.592,155.29,155.21,8.90403745]
["bitfinex","SOLUSD",1762528567411,29.49603745,155.29,155.23,8.90403745]
["bitfinex","SOLUSD",1762528567734,8.90403745,155.28,155.22,8.90403745]
["bitfinex","SOLUSD",1762528567936,9.59403745,155.29,155.23,8.90403745]
["bitfinex","SOLUSD",1762528568140,9.78882769,155.32,155.26,8.90403745]
["bitfinex","SOLUSD",1762528568141,8.90403745,155.32,155.26,8.90403745]
["bitfinex","SOLUSD",1762528568311,9.59403745,155.33,155.27,8.90403745]
["bitfinex","SOLUSD",1762528568514,6.43836989,155.32,155.27,8.90403745]
["bitfinex","SOLUSD",1762528568831,15.34240734,155.32,155.26,8.90403745]
["bitfinex","SOLUSD",1762528569136,8.90403745,155.31,155.25,8.90403745]
["bitfinex","SOLUSD",1762528569321,8.90403745,155.31,155.23,0.65]
["bitfinex","SOLUSD",1762528569519,6.43915003,155.3,155.26,8.90403745]
["bitfinex","SOLUSD",1762528569835,21.39668649,155.34,155.26,8.90403745]
["bitfinex","SOLUSD",1762528570016,8.90403745,155.32,155.26,8.90403745]
["bitfinex","SOLUSD",1762528570216,22.53267237,155.33,155.25,8.90403745]
["bitfinex","SOLUSD",1762528570217,8.90403745,155.31,155.25,8.90403745]
["bitfinex","SOLUSD",1762528570934,8.90403745,155.31,155.18,32.21991161]
["bitfinex","SOLUSD",1762528570935,8.90403745,155.26,155.16,0.65]
["bitfinex","SOLUSD",1762528571116,8.90403745,155.26,155.11,69.6196699]
["bitfinex","SOLUSD",1762528571117,8.90403745,155.2,155.14,15.34978926]
["bitfinex","SOLUSD",1762528571316,9.78882769,155.23,155.11,6.4469516]
["bitfinex","SOLUSD",1762528571514,15.34816684,155.18,155.1,8.90403745]
["bitfinex","SOLUSD",1762528571729,8.90403745,155.18,155.12,8.90403745]
["bitfinex","SOLUSD",1762528571930,8.90403745,155.18,155.08,18.87482112]
["bitfinex","SOLUSD",1762528571931,10.39955362,155.18,155.08,18.87482112]
["bitfinex","SOLUSD",1762528572231,10.39955362,155.18,155.08,19.52482112]
["bitfinex","SOLUSD",1762528572232,8.90403745,155.13,155.08,19.52482112]
["bitfinex","SOLUSD",1762528572427,0.69,155.17,155.1,5.84541625]
["bitfinex","SOLUSD",1762528572629,5.84541625,155.15,155.09,6.49541625]
["bitfinex","SOLUSD",1762528572824,5.84541625,155.15,155.09,0.65]
["bitfinex","SOLUSD",1762528573141,5.84541625,155.11,155.01,0.1]
["bitfinex","SOLUSD",1762528573439,1.49572386,155.14,155.01,0.1]
["bitfinex","SOLUSD",1762528573440,6.4495324,155.05,155.01,0.1]
["bitfinex","SOLUSD",1762528573646,5.84541625,155.04,155.01,0.1]
["bitfinex","SOLUSD",1762528573944,5.84541625,155.05,155.01,0.1]
["bitfinex","SOLUSD",1762528574153,5.84541625,155.08,155.02,5.84541625]
["bitfinex","SOLUSD",1762528574512,5.84541625,155.07,155.01,0.75]
["bitfinex","SOLUSD",1762528574749,5.84541625,155.06,155.01,0.1]
["bitfinex","SOLUSD",1762528575144,5.84541625,155.07,155.01,0.75]
["bitfinex","SOLUSD",1762528575321,0.80582774,155.12,155.01,0.75]
["bitfinex","SOLUSD",1762528575322,21.39782774,155.12,155.03,5.84541625]
["bitfinex","SOLUSD",1762528575530,5.84541625,155.07,155.01,6.59541625]
["bitfinex","SOLUSD",1762528575747,5.84541625,155.07,155.01,5.94541625]
["bitfinex","SOLUSD",1762528576050,5.84541625,155.07,155.01,0.75]
["bitfinex","SOLUSD",1762528576242,5.84541625,155.05,155.01,0.1]
["bitfinex","SOLUSD",1762528576957,5.84541625,155.03,155.01,0.1]
["bitfinex","SOLUSD",1762528577317,5.84541625,155.05,155.01,0.1]
["bitfinex","SOLUSD",1762528577553,5.84541625,155.02,155.01,0.1]
["bitfinex","SOLUSD",1762528577921,7.33176381,155.02,155.01,0.1]
["bitfinex","SOLUSD",1762528578223,6.52541625,155.02,155.01,0.1]
["bitfinex","SOLUSD",1762528578422,7.33176381,155.02,154.91,9.78882769]
["bitfinex","SOLUSD",1762528578633,7.33176381,155.02,154.9,0.69]
["bitfinex","SOLUSD",1762528578634,5.84541625,154.98,154.92,5.84541625]
["bitfinex","SOLUSD",1762528578848,0.68,155.01,154.91,5.84541625]
["bitfinex","SOLUSD",1762528578849,5.84541625,154.97,154.91,5.84541625]
["bitfinex","SOLUSD",1762528579040,5.84541625,154.97,154.87,19.32630686]
["bitfinex","SOLUSD",1762528579234,5.84541625,154.98,154.92,6.53541625]
["bitfinex","SOLUSD",1762528579551,12.29850798,154.97,154.92,0.69]
["bitfinex","SOLUSD",1762528579756,5.84541625,154.98,154.89,0.15281446]
["bitfinex","SOLUSD",1762528579956,9.78882769,155.05,154.89,0.15281446]
["bitfinex","SOLUSD",1762528579957,16.92962138,155.06,154.97,5.84541625]
["bitfinex","SOLUSD",1762528580158,0.80598362,155.09,154.96,9.78882769]
["bitfinex","SOLUSD",1762528580463,5.84541625,155.07,155.01,5.84541625]
["bitfinex","SOLUSD",1762528580663,5.84541625,155.06,155.01,5.84541625]
["bitfinex","SOLUSD",1762528580838,27.03977396,155.1,155.03,5.84541625]
["bitfinex","SOLUSD",1762528580839,5.84541625,155.08,155.03,5.84541625]
["bitfinex","SOLUSD",1762528581170,0.68,155.09,155.03,5.84541625]
["bitfinex","SOLUSD",1762528581336,5.84541625,155.08,155.03,5.84541625]
["bitfinex","SOLUSD",1762528581530,5.84541625,155.07,155.02,5.84541625]
["bitfinex","SOLUSD",1762528581737,5.84541625,155.08,155.03,5.84541625]
["bitfinex","SOLUSD",1762528581968,5.84541625,155.08,155.0,7.14158237]
["bitfinex","SOLUSD",1762528582292,5.84541625,155.11,155.06,5.84541625]
["bitfinex","SOLUSD",1762528582438,5.84541625,155.12,155.06,5.84541625]
["bitfinex","SOLUSD",1762528582641,5.84541625,155.1,155.04,5.84541625]
["bitfinex","SOLUSD",1762528582936,5.84541625,155.13,155.08,5.84541625]
["bitfinex","SOLUSD",1762528583136,5.84541625,155.1,155.04,5.84541625]
["bitfinex","SOLUSD",1762528583335,5.84541625,155.1,155.02,0.69]
["bitfinex","SOLUSD",1762528583336,5.84541625,155.09,155.02,0.69]
["bitfinex","SOLUSD",1762528583559,6.44828475,155.08,155.04,5.84541625]
["bitfinex","SOLUSD",1762528583759,12.29324265,155.1,155.04,5.84541625]
["bitfinex","SOLUSD",1762528583953,6.4478264,155.1,155.05,5.84541625]
["bitfinex","SOLUSD",1762528584275,0.80525671,155.23,155.09,5.84541625]
["bitfinex","SOLUSD",1762528584442,23.381665,155.34,155.09,5.84541625]
["bitfinex","SOLUSD",1762528584443,0.80504926,155.27,155.19,5.84541625]
["bitfinex","SOLUSD",1762528584773,17.42,155.47,155.19,5.84541625]
["bitfinex","SOLUSD",1762528584774,5.84541625,155.3,155.25,5.84541625]
["bitfinex","SOLUSD",1762528584972,7.92221134,155.34,155.26,5.84541625]
["bitfinex","SOLUSD",1762528584973,5.84541625,155.31,155.26,5.84541625]
["bitfinex","SOLUSD",1762528585138,5.84541625,155.32,155.26,5.84541625]
["bitfinex","SOLUSD",1762528585334,22.07673829,155.33,155.23,0.69]
["bitfinex","SOLUSD",1762528585558,5.84541625,155.27,155.21,5.84541625]
["bitfinex","SOLUSD",1762528585766,5.84541625,155.27,155.22,5.84541625]
["bitfinex","SOLUSD",1762528586108,6.44001512,155.28,155.21,5.84541625]
["bitfinex","SOLUSD",1762528586255,5.84541625,155.27,155.22,5.84541625]
["bitfinex","SOLUSD",1762528586583,5.84541625,155.29,155.2,0.69]
["bitfinex","SOLUSD",1762528586751,5.84541625,155.3,155.25,5.84541625]
["bitfinex","SOLUSD",1762528587079,5.84541625,155.26,155.17,0.69]
["bitfinex","SOLUSD",1762528587284,21.39694558,155.29,155.2,5.84541625]
["bitfinex","SOLUSD",1762528587584,6.44080896,155.26,155.22,5.84541625]
["bitfinex","SOLUSD",1762528587795,5.84541625,155.25,155.2,5.84541625]
["bitfinex","SOLUSD",1762528588153,5.84541625,155.25,155.18,7.13409975]
["bitfinex","SOLUSD",1762528588154,20.592,155.3,155.22,5.84541625]
["bitfinex","SOLUSD",1762528588471,8.90188818,155.27,155.22,8.90188818]
["bitfinex","SOLUSD",1762528588676,8.90188818,155.27,155.21,0.69]
["bitfinex","SOLUSD",1762528588887,8.90188818,155.23,155.17,0.69]
["bitfinex","SOLUSD",1762528589083,8.90188818,155.22,155.17,9.59188818]
["bitfinex","SOLUSD",1762528589296,8.90188818,155.22,155.14,0.69]
["bitfinex","SOLUSD",1762528589584,15.34601757,155.18,155.13,8.90188818]
["bitfinex","SOLUSD",1762528589806,8.90188818,155.17,155.11,8.90188818]
["bitfinex","SOLUSD",1762528589987,52.80148791,155.24,155.16,8.90188818]
["bitfinex","SOLUSD",1762528589988,20.592,155.22,155.16,8.90188818]
["bitfinex","SOLUSD",1762528590192,29.49388818,155.22,155.17,8.90188818]
["bitfinex","SOLUSD",1762528590486,29.49388818,155.22,155.16,8.90188818]
["bitfinex","SOLUSD",1762528590788,1.99999999,155.28,155.18,8.90188818]
["bitfinex","SOLUSD",1762528590789,20.592,155.26,155.18,8.90188818]
["bitfinex","SOLUSD",1762528590953,21.39710112,155.26,155.19,8.90188818]
["bitfinex","SOLUSD",1762528591162,8.3,155.3,155.17,0.69]
["bitfinex","SOLUSD",1762528591163,25.07855168,155.3,155.21,8.90188818]
["bitfinex","SOLUSD",1762528591396,25.07855168,155.3,155.17,0.69]
["bitfinex","SOLUSD",1762528591397,8.90188818,155.28,155.22,8.90188818]
["bitfinex","SOLUSD",1762528591599,0.80484192,155.31,155.26,8.90188818]
["bitfinex","SOLUSD",1762528591600,8.90188818,155.31,155.26,8.90188818]
["bitfinex","SOLUSD",1762528591774,6.43755522,155.34,155.27,8.90188818]
["bitfinex","SOLUSD",1762528592085,1.99999999,155.42,155.27,8.90188818]
["bitfinex","SOLUSD",1762528592086,8.90188818,155.37,155.31,8.90188818]
["bitfinex","SOLUSD",1762528592307,8.90188818,155.35,155.28,0.69]
["bitfinex","SOLUSD",1762528592493,0.80422054,155.43,155.34,8.90188818]
["bitfinex","SOLUSD",1762528592656,8.90188818,155.38,155.28,21.282]
["bitfinex","SOLUSD",1762528592862,8.90188818,155.38,155.32,8.90188818]
["bitfinex","SOLUSD",1762528593054,8.90188818,155.38,155.29,10.47882769]
["bitfinex","SOLUSD",1762528593055,8.90188818,155.38,155.29,10.62741922]
["bitfinex","SOLUSD",1762528593260,8.90188818,155.39,155.33,8.90188818]
["bitfinex","SOLUSD",1762528593490,8.90188818,155.39,155.3,0.69]
["bitfinex","SOLUSD",1762528593491,8.90188818,155.41,155.35,8.90188818]
["bitfinex","SOLUSD",1762528593707,8.90188818,155.39,155.33,8.90188818]
["bitfinex","SOLUSD",1762528594021,8.90188818,155.38,155.33,8.90188818]
["bitfinex","SOLUSD",1762528594186,20.592,155.37,155.25,0.69]
["bitfinex","SOLUSD",1762528594505,8.90188818,155.33,155.27,8.90188818]
["bitfinex","SOLUSD",1762528594717,8.90188818,155.32,155.26,8.90188818]
["bitfinex","SOLUSD",1762528595084,8.90188818,155.31,155.25,0.69]
["bitfinex","SOLUSD",1762528595416,8.90188818,155.31,155.26,8.90188818]
["bitfinex","SOLUSD",1762528595616,6.43873543,155.31,155.26,8.90188818]
["bitfinex","SOLUSD",1762528595925,8.90188818,155.29,155.24,8.90188818]
["bitfinex","SOLUSD",1762528596083,8.90188818,155.3,155.24,8.90188818]
["bitfinex","SOLUSD",1762528596288,29.49388818,155.33,155.27,8.90188818]
["bitfinex","SOLUSD",1762528596505,29.49388818,155.33,155.22,8.90188818]
["bitfinex","SOLUSD",1762528596506,8.90188818,155.28,155.22,8.90188818]
["bitfinex","SOLUSD",1762528596688,8.90188818,155.27,155.22,8.90188818]
["bitfinex","SOLUSD",1762528597018,8.90188818,155.27,155.15,0.14944985]
["bitfinex","SOLUSD",1762528597019,8.90188818,155.24,155.15,0.14944985]
["bitfinex","SOLUSD",1762528597205,8.90188818,155.25,155.18,0.69]
["bitfinex","SOLUSD",1762528597390,8.90188818,155.25,155.09,50.0]
["bitfinex","SOLUSD",1762528597391,8.90188818,155.21,155.14,0.69]
["bitfinex","SOLUSD",1762528597583,8.90188818,155.21,155.16,8.90188818]
["bitfinex","SOLUSD",1762528597584,6.44329896,155.2,155.16,8.90188818]
["bitfinex","SOLUSD",1762528597907,8.90188818,155.21,155.15,8.90188818]
["bitfinex","SOLUSD",1762528597908,15.34483596,155.21,155.15,8.90188818]
["bitfinex","SOLUSD",1762528598289,15.34483596,155.21,155.14,0.69]
["bitfinex","SOLUSD",1762528598611,8.90188818,155.19,155.13,8.90188818]
["bitfinex","SOLUSD",1762528598813,8.90188818,155.2,155.14,8.90188818]
["bitfinex","SOLUSD",1762528599122,0.68,155.2,155.12,8.90188818]
["bitfinex","SOLUSD",1762528599301,0.68,155.2,155.11,18.69071587]
["bitfinex","SOLUSD",1762528599302,8.90188818,155.17,155.11,18.69071587]
["bitfinex","SOLUSD",1762528599500,0.1251437,155.15,155.13,8.90188818]
["bitfinex","SOLUSD",1762528599816,0.1251437,155.15,155.13,18.69071587]
["bitfinex","SOLUSD",1762528600281,9.57188818,155.14,155.05,0.7]
["bitfinex","SOLUSD",1762528600482,0.67,155.14,155.05,0.7]
["bitfinex","SOLUSD",1762528600685,8.90188818,155.12,155.06,8.90188818]
["bitfinex","SOLUSD",1762528601007,8.90188818,155.12,154.98,0.85129068]
["bitfinex","SOLUSD",1762528601008,8.90188818,155.07,154.98,0.85129068]
["bitfinex","SOLUSD",1762528601209,8.90188818,155.07,155.02,8.90188818]
["bitfinex","SOLUSD",1762528601525,21.262,155.11,155.04,8.90188818]
["bitfinex","SOLUSD",1762528601526,0.67,155.11,155.04,8.90188818]
["bitfinex","SOLUSD",1762528601699,6.44601981,155.14,155.08,8.90188818]
["bitfinex","SOLUSD",1762528602021,8.90188818,155.1,155.04,9.78882769]
["bitfinex","SOLUSD",1762528602229,8.90188818,155.07,155.01,8.90188818]
["bitfinex","SOLUSD",1762528602391,20.592,155.12,154.95,6.60502186]
["bitfinex","SOLUSD",1762528602392,0.80587969,155.11,155.03,8.90188818]
["bitfinex","SOLUSD",1762528602595,0.80572386,155.14,155.06,8.90188818]
["bitfinex","SOLUSD",1762528602792,8.90188818,155.11,155.02,9.78882769]
["bitfinex","SOLUSD",1762528603022,20.592,155.14,155.02,9.94039286]
["bitfinex","SOLUSD",1762528603225,0.1251437,155.15,155.1,9.78882769]
["bitfinex","SOLUSD",1762528603399,0.1251437,155.15,155.07,9.78882769]
["bitfinex","SOLUSD",1762528603606,8.90188818,155.12,155.06,9.60188818]
["bitfinex","SOLUSD",1762528603804,8.90188818,155.12,155.03,8.90188818]
["bitfinex","SOLUSD",1762528603805,8.90188818,155.09,155.03,8.90188818]
["bitfinex","SOLUSD",1762528604125,8.90188818,155.09,155.02,0.7]
["bitfinex","SOLUSD",1762528604126,0.67,155.11,155.02,0.7]
["bitfinex","SOLUSD",1762528604327,8.90188818,155.08,155.04,9.78882769]
["bitfinex","SOLUSD",1762528604623,8.90188818,155.09,155.03,18.69071587]
["bitfinex","SOLUSD",1762528604864,8.90188818,155.08,155.03,18.69071587]
["bitfinex","SOLUSD",1762528605027,8.90188818,155.08,155.02,9.60188818]
["bitfinex","SOLUSD",1762528605231,6.44659491,155.13,155.05,8.90188818]
["bitfinex","SOLUSD",1762528605724,0.1251437,155.15,155.12,8.90188818]
["bitfinex","SOLUSD",1762528605905,0.1251437,155.15,155.07,22.5700185]
["bitfinex","SOLUSD",1762528605906,0.1251437,155.15,155.14,9.78882769]
["bitfinex","SOLUSD",1762528606111,0.1251437,155.15,155.14,18.69071587]
["bitfinex","SOLUSD",1762528606428,0.1251437,155.15,155.14,19.39071587]
["bitfinex","SOLUSD",1762528607635,6.57064241,155.15,155.11,0.68]
["bitfinex","SOLUSD",1762528607840,6.57064241,155.15,155.12,8.90188818]
["bitfinex","SOLUSD",1762528607841,0.1251437,155.15,155.12,8.90188818]
["bitfinex","SOLUSD",1762528608306,0.1251437,155.15,155.1,15.34928453]
["bitfinex","SOLUSD",1762528608508,0.1251437,155.15,155.11,8.90188818]
["bitfinex","SOLUSD",1762528609033,6.5706143,155.15,155.11,8.90188818]
["bitfinex","SOLUSD",1762528609230,0.1251437,155.15,155.11,9.58188818]
["bitfinex","SOLUSD",1762528609413,0.1251437,155.15,155.12,8.90188818]
["bitfinex","SOLUSD",1762528609612,6.57059193,155.15,155.12,8.90188818]
["bitfinex","SOLUSD",1762528610228,0.1251437,155.15,155.12,8.90188818]
["bitfinex","SOLUSD",1762528610435,0.1251437,155.15,155.14,8.90188818]
["bitfinex","SOLUSD",1762528610640,0.1251437,155.15,155.14,18.69071587]
["bitfinex","SOLUSD",1762528611142,0.1251437,155.15,155.14,8.90188818]
["bitfinex","SOLUSD",1762528611346,6.57056862,155.15,155.12,9.78882769]
["bitfinex","SOLUSD",1762528611712,0.1251437,155.15,155.11,8.90188818]
["bitfinex","SOLUSD",1762528612128,0.1251437,155.15,155.12,8.90188818]
["bitfinex","SOLUSD",1762528612349,6.5706584,155.15,155.1,8.90188818]
["bitfinex","SOLUSD",1762528612536,6.5706584,155.15,155.08,8.90188818]
["bitfinex","SOLUSD",1762528612741,31.58598518,155.15,155.1,9.78882769]
["bitfinex","SOLUSD",1762528612953,0.1251437,155.15,155.13,8.90188818]
["bitfinex","SOLUSD",1762528613237,0.1251437,155.15,155.14,18.84142833]
["bitfinex","SOLUSD",1762528613433,0.1251437,155.15,155.14,18.69071587]
["bitfinex","SOLUSD",1762528613616,0.1251437,155.15,155.14,9.78882769]
["bitfinex","SOLUSD",1762528613812,0.1251437,155.15,155.14,19.37071587]
["bitfinex","SOLUSD",1762528614032,0.1251437,155.15,155.14,25.81650676]
["bitfinex","SOLUSD",1762528614613,0.12272896,155.16,155.15,9.78882769]
["bitfinex","SOLUSD",1762528614820,0.12113144,155.17,155.15,19.5212774]
["bitfinex","SOLUSD",1762528615023,0.12113144,155.17,155.15,0.68]
["bitfinex","SOLUSD",1762528615237,0.12113144,155.17,155.13,0.68]
["bitfinex","SOLUSD",1762528615424,0.12113144,155.17,155.15,9.78882769]
["bitfinex","SOLUSD",1762528615942,0.12113144,155.17,155.15,8.90188818]
["bitfinex","SOLUSD",1762528616109,6.56574854,155.17,155.14,9.78882769]
["bitfinex","SOLUSD",1762528616530,6.56570927,155.17,155.14,9.78882769]
["bitfinex","SOLUSD",1762528616741,0.12113144,155.17,155.12,8.90188818]
["bitfinex","SOLUSD",1762528616910,0.12113144,155.17,155.14,8.90188818]
["bitfinex","SOLUSD",1762528617114,0.12113144,155.17,155.16,9.78882769]
["bitfinex","SOLUSD",1762528617351,0.12113144,155.17,155.16,8.90188818]
["bitfinex","SOLUSD",1762528617648,0.12113144,155.17,155.16,18.69071587]
["bitfinex","SOLUSD",1762528617847,0.12113144,155.17,155.16,25.81567591]
["bitfinex","SOLUSD",1762528618050,0.12634174,155.19,155.17,10.46882769]
["bitfinex","SOLUSD",1762528618240,0.12634174,155.19,155.15,9.78882769]
["bitfinex","SOLUSD",1762528618423,0.12634174,155.19,155.16,8.90188818]
["bitfinex","SOLUSD",1762528618626,0.12634174,155.19,155.15,10.46882769]
["bitfinex","SOLUSD",1762528618966,0.12634174,155.19,155.15,8.90188818]
["bitfinex","SOLUSD",1762528619250,8.90188818,155.17,155.08,0.68]
["bitfinex","SOLUSD",1762528619455,8.90188818,155.17,155.12,9.78882769]
["bitfinex","SOLUSD",1762528619456,9.03700365,155.16,155.12,9.78882769]
["bitfinex","SOLUSD",1762528619823,9.03700365,155.16,155.08,8.90188818]
["bitfinex","SOLUSD",1762528619824,6.44579089,155.14,155.08,8.90188818]
["bitfinex","SOLUSD",1762528620050,16.05735885,155.15,155.09,8.90188818]
["bitfinex","SOLUSD",1762528620270,8.90188818,155.13,155.07,8.90188818]
["bitfinex","SOLUSD",1762528620638,8.90188818,155.13,155.06,0.68]
["bitfinex","SOLUSD",1762528620938,0.13511547,155.16,155.11,18.69071587]
["bitfinex","SOLUSD",1762528621145,8.90188818,155.13,155.07,8.90188818]
["bitfinex","SOLUSD",1762528621347,0.13511547,155.16,155.13,9.78882769]
["bitfinex","SOLUSD",1762528621662,0.13511547,155.16,155.15,18.69071587]
["bitfinex","SOLUSD",1762528621861,0.13511547,155.16,155.13,8.90188818]
["bitfinex","SOLUSD",1762528622030,23.40262233,155.16,155.05,0.15072369]
["bitfinex","SOLUSD",1762528622227,8.90188818,155.12,155.06,8.90188818]
["bitfinex","SOLUSD",1762528623543,8.90188818,155.08,155.02,8.90188818]
["bitfinex","SOLUSD",1762528623768,0.84511547,155.16,155.08,16.23711244]
["bitfinex","SOLUSD",1762528623970,0.84511547,155.16,155.11,8.90188818]
["bitfinex","SOLUSD",1762528624174,0.13511547,155.16,155.14,8.90188818]
["bitfinex","SOLUSD",1762528624369,0.71,155.15,155.1,0.15079843]
["bitfinex","SOLUSD",1762528624573,8.90188818,155.14,155.09,8.90188818]
["bitfinex","SOLUSD",1762528624795,9.61188818,155.15,155.09,8.90188818]
["bitfinex","SOLUSD",1762528624997,0.13511547,155.16,155.11,9.78882769]
["bitfinex","SOLUSD",1762528625164,0.13511547,155.16,155.1,0.68]
["bitfinex","SOLUSD",1762528625477,0.13511547,155.16,155.06,6.44911647]
["bitfinex","SOLUSD",1762528625478,0.84511547,155.16,155.12,9.78882769]
["bitfinex","SOLUSD",1762528625678,0.84511547,155.16,155.06,0.15094943]
["bitfinex","SOLUSD",1762528625679,32.30464111,155.16,155.1,8.90188818]
["bitfinex","SOLUSD",1762528625887,8.90188818,155.13,155.05,20.592]
["bitfinex","SOLUSD",1762528626076,8.90188818,155.13,154.95,19.62557556]
["bitfinex","SOLUSD",1762528626077,8.90188818,155.06,154.95,19.62557556]
["bitfinex","SOLUSD",1762528626394,8.95511525,155.13,154.99,10.15765405]
["bitfinex","SOLUSD",1762528626395,21.39793165,155.1,154.99,10.15765405]
["bitfinex","SOLUSD",1762528626596,21.39793165,155.1,155.01,10.15765405]
["bitfinex","SOLUSD",1762528626773,0.71,155.09,155.02,10.15765405]
["bitfinex","SOLUSD",1762528626971,10.15765405,155.08,155.02,10.15765405]
["bitfinex","SOLUSD",1762528627164,7.25140364,155.15,155.07,10.15765405]
["bitfinex","SOLUSD",1762528627405,10.86765405,155.15,155.04,0.15109233]
["bitfinex","SOLUSD",1762528627688,0.71,155.15,155.1,10.15765405]
["bitfinex","SOLUSD",1762528627888,10.86765405,155.15,155.09,9.78882769]
["bitfinex","SOLUSD",1762528628093,0.13511547,155.16,155.09,9.93979658]
["bitfinex","SOLUSD",1762528628295,0.13511547,155.16,155.14,10.15765405]
["bitfinex","SOLUSD",1762528628468,0.13511547,155.16,155.15,19.94648174]
["bitfinex","SOLUSD",1762528628796,0.13511547,155.16,155.14,10.15765405]
["bitfinex","SOLUSD",1762528628969,0.13511547,155.16,155.1,10.46882769]
["bitfinex","SOLUSD",1762528629162,0.13511547,155.16,155.13,10.15765405]
["bitfinex","SOLUSD",1762528629363,6.58012138,155.16,155.1,9.78882769]
["bitfinex","SOLUSD",1762528629583,6.58012138,155.16,155.08,10.15765405]
["bitfinex","SOLUSD",1762528629584,10.15765405,155.14,155.08,10.15765405]
["bitfinex","SOLUSD",1762528629796,10.15765405,155.14,155.07,9.78882769]
["bitfinex","SOLUSD",1762528629797,0.13511547,155.16,155.13,16.60367622]
["bitfinex","SOLUSD",1762528630007,0.13511547,155.16,155.09,6.44781905]
["bitfinex","SOLUSD",1762528630191,0.13511547,155.16,155.12,10.15765405]
["bitfinex","SOLUSD",1762528630373,0.13511547,155.16,155.13,10.15765405]
["bitfinex","SOLUSD",1762528630568,0.13511547,155.16,155.15,19.94648174]
["bitfinex","SOLUSD",1762528630765,0.13502107,155.17,155.16,9.78882769]
["bitfinex","SOLUSD",1762528630996,0.13502107,155.17,155.16,19.94648174]
["bitfinex","SOLUSD",1762528631296,0.13502107,155.17,155.16,20.62648174]
["bitfinex","SOLUSD",1762528631671,0.13502107,155.17,155.16,19.94648174]
["bitfinex","SOLUSD",1762528631867,0.13502107,155.17,155.15,10.15765405]
["bitfinex","SOLUSD",1762528632066,0.13502107,155.17,155.07,0.15054357]
["bitfinex","SOLUSD",1762528632272,0.13502107,155.17,155.16,10.15765405]
["bitfinex","SOLUSD",1762528632471,0.13502107,155.17,155.16,19.94648174]
["bitfinex","SOLUSD",1762528632690,0.13502107,155.17,155.16,20.62648174]
["bitfinex","SOLUSD",1762528633066,7.28963925,155.17,155.09,0.15049648]
["bitfinex","SOLUSD",1762528633270,10.15765405,155.14,155.09,10.15765405]
["bitfinex","SOLUSD",1762528633571,10.15765405,155.12,155.07,10.15765405]
["bitfinex","SOLUSD",1762528633780,10.15765405,155.11,155.05,10.15765405]
["bitfinex","SOLUSD",1762528633982,10.15765405,155.09,155.03,10.15765405]
["bitfinex","SOLUSD",1762528634179,10.15765405,155.07,155.02,10.15765405]
["bitfinex","SOLUSD",1762528634399,10.86765405,155.09,155.01,0.68]
["bitfinex","SOLUSD",1762528634574,10.86765405,155.09,155.04,10.15765405]
["bitfinex","SOLUSD",1762528634779,10.86765405,155.09,155.03,10.15765405]
["bitfinex","SOLUSD",1762528635192,10.86765405,155.09,155.04,10.15765405]
["bitfinex","SOLUSD",1762528635376,10.15765405,155.07,154.99,16.24085685]
["bitfinex","SOLUSD",1762528635580,10.15765405,155.08,155.03,10.15765405]
["bitfinex","SOLUSD",1762528635807,10.15765405,155.08,155.0,10.15765405]
["bitfinex","SOLUSD",1762528635808,10.15765405,155.05,155.0,10.15765405]
["bitfinex","SOLUSD",1762528636114,10.15765405,155.01,154.93,6.45419857]
["bitfinex","SOLUSD",1762528636418,10.15765405,155.02,154.96,10.15765405]
["bitfinex","SOLUSD",1762528636705,10.15765405,155.04,154.99,10.15765405]
["bitfinex","SOLUSD",1762528637013,10.15765405,155.04,154.91,0.67]
["bitfinex","SOLUSD",1762528637014,10.15765405,155.01,154.91,0.67]
["bitfinex","SOLUSD",1762528637188,10.15765405,155.01,154.96,10.15765405]
["bitfinex","SOLUSD",1762528637385,10.15765405,155.02,154.97,10.15765405]
["bitfinex","SOLUSD",1762528637877,10.15765405,155.03,154.98,10.15765405]
["bitfinex","SOLUSD",1762528638078,32.73404068,155.03,154.97,10.15765405]
["bitfinex","SOLUSD",1762528638299,10.15765405,155.0,154.93,0.67]
["bitfinex","SOLUSD",1762528638503,0.7,155.02,154.88,0.1]
["bitfinex","SOLUSD",1762528638504,10.15765405,154.95,154.88,0.1]
["bitfinex","SOLUSD",1762528638738,21.39850364,154.99,154.88,0.1]
["bitfinex","SOLUSD",1762528638739,10.15765405,154.93,154.88,0.1]
["bitfinex","SOLUSD",1762528638898,10.15765405,154.9,154.88,0.1]
["bitfinex","SOLUSD",1762528639099,10.15765405,154.89,154.88,0.1]
["bitfinex","SOLUSD",1762528639333,0.13717692,154.89,154.88,0.1]
["bitfinex","SOLUSD",1762528640234,0.13717692,154.89,154.88,16.71426562]
["bitfinex","SOLUSD",1762528640404,0.13717692,154.89,154.88,27.17309331]
["bitfinex","SOLUSD",1762528640608,0.12962344,154.91,154.89,9.78882769]
["bitfinex","SOLUSD",1762528640799,0.12962344,154.91,154.9,20.09969096]
["bitfinex","SOLUSD",1762528640999,0.12962344,154.91,154.9,10.61203691]
["bitfinex","SOLUSD",1762528641198,0.1332657,154.92,154.9,10.61203691]
["bitfinex","SOLUSD",1762528641199,0.1332657,154.92,154.91,9.78882769]
["bitfinex","SOLUSD",1762528641437,0.1332657,154.92,154.91,19.94648174]
["bitfinex","SOLUSD",1762528641633,0.1332657,154.92,154.91,20.61648174]
["bitfinex","SOLUSD",1762528641844,0.1332657,154.92,154.91,27.07184291]
["bitfinex","SOLUSD",1762528642136,0.1332657,154.92,154.91,26.40184291]
["bitfinex","SOLUSD",1762528642704,0.1332657,154.92,154.91,27.07184291]
["bitfinex","SOLUSD",1762528642930,0.1332657,154.92,154.91,47.66384291]
["bitfinex","SOLUSD",1762528643108,0.12757432,154.97,154.96,30.38082769]
["bitfinex","SOLUSD",1762528643303,0.12534989,154.98,154.97,9.78882769]
["bitfinex","SOLUSD",1762528643504,0.12534989,154.98,154.94,9.78882769]
["bitfinex","SOLUSD",1762528643738,0.12534989,154.98,154.96,9.78882769]
["bitfinex","SOLUSD",1762528643901,0.12534989,154.98,154.95,10.15765405]
["bitfinex","SOLUSD",1762528644306,0.12534989,154.98,154.96,19.94648174]
["bitfinex","SOLUSD",1762528644536,0.12534989,154.98,154.97,10.15765405]
["bitfinex","SOLUSD",1762528645236,0.12534989,154.98,154.97,19.94648174]
["bitfinex","SOLUSD",1762528645737,0.12534989,154.98,154.96,10.15765405]
["bitfinex","SOLUSD",1762528645942,0.12534989,154.98,154.95,9.78882769]
["bitfinex","SOLUSD",1762528645943,0.12534989,154.98,154.97,10.15765405]
["bitfinex","SOLUSD",1762528646256,0.12534989,154.98,154.97,19.94648174]
["bitfinex","SOLUSD",1762528646439,0.12534989,154.98,154.97,9.78882769]
["bitfinex","SOLUSD",1762528646744,0.12534989,154.98,154.95,10.15765405]
["bitfinex","SOLUSD",1762528646949,7.2777976,154.98,154.91,9.78882769]
["bitfinex","SOLUSD",1762528647134,0.12534989,154.98,154.97,19.94648174]
["bitfinex","SOLUSD",1762528647631,6.44745325,155.1,154.97,41.20848174]
["bitfinex","SOLUSD",1762528647849,17.3051073,155.1,155.05,10.15765405]
["bitfinex","SOLUSD",1762528648155,10.15765405,155.08,155.02,10.15765405]
["bitfinex","SOLUSD",1762528648330,10.15765405,155.08,154.99,9.78882769]
["bitfinex","SOLUSD",1762528648541,0.7,155.07,155.03,10.15765405]
["bitfinex","SOLUSD",1762528648739,0.7,155.1,155.06,10.15765405]
["bitfinex","SOLUSD",1762528649052,0.7,155.13,155.09,10.15765405]
["bitfinex","SOLUSD",1762528649367,10.15765405,155.18,155.12,10.15765405]
["bitfinex","SOLUSD",1762528649654,10.15765405,155.16,155.1,10.15765405]
["bitfinex","SOLUSD",1762528649844,10.15765405,155.13,155.04,20.592]
["bitfinex","SOLUSD",1762528650059,10.85765405,155.15,155.1,10.15765405]
["bitfinex","SOLUSD",1762528650223,10.15765405,155.12,155.06,10.15765405]
["bitfinex","SOLUSD",1762528650429,10.15765405,155.11,155.06,10.15765405]
["bitfinex","SOLUSD",1762528650934,10.85765405,155.1,155.04,9.78882769]
["bitfinex","SOLUSD",1762528651129,10.85765405,155.1,155.05,10.15765405]
["bitfinex","SOLUSD",1762528651326,0.7,155.09,155.02,9.78882769]
["bitfinex","SOLUSD",1762528651528,0.7,155.14,155.08,10.15765405]
["bitfinex","SOLUSD",1762528651736,0.7,155.13,155.08,10.15765405]
["bitfinex","SOLUSD",1762528651949,0.7,155.17,155.1,10.15765405]
["bitfinex","SOLUSD",1762528652161,0.7,155.16,155.11,10.15765405]
["bitfinex","SOLUSD",1762528652456,0.7,155.16,155.09,6.44784798]
["bitfinex","SOLUSD",1762528652457,10.85765405,155.16,155.09,6.44784798]
["bitfinex","SOLUSD",1762528652756,10.15765405,155.22,155.15,10.15765405]
["bitfinex","SOLUSD",1762528652931,0.7,155.19,155.15,10.15765405]
["bitfinex","SOLUSD",1762528653126,10.15765405,155.18,155.08,16.38781326]
["bitfinex","SOLUSD",1762528653326,0.7,155.17,155.13,10.15765405]
["bitfinex","SOLUSD",1762528653789,0.7,155.17,155.12,10.15765405]
["bitfinex","SOLUSD",1762528653941,0.7,155.17,155.1,10.15765405]
["bitfinex","SOLUSD",1762528653942,10.15765405,155.16,155.1,10.15765405]
["bitfinex","SOLUSD",1762528654137,7.14542671,155.15,155.1,10.15765405]
["bitfinex","SOLUSD",1762528654369,17.30308076,155.15,155.1,10.15765405]
["bitfinex","SOLUSD",1762528654571,0.7,155.14,155.1,10.15765405]
["bitfinex","SOLUSD",1762528654755,0.7,155.15,155.11,10.15765405]
["bitfinex","SOLUSD",1762528654956,10.85765405,155.14,155.09,10.15765405]
["bitfinex","SOLUSD",1762528655264,21.292,155.14,155.08,10.15765405]
["bitfinex","SOLUSD",1762528655467,10.59418816,155.21,155.12,10.15765405]
["bitfinex","SOLUSD",1762528655468,0.7,155.18,155.12,10.15765405]
["bitfinex","SOLUSD",1762528655771,0.7,155.18,155.14,10.15765405]
["bitfinex","SOLUSD",1762528656068,0.7,155.18,155.13,10.15765405]
["bitfinex","SOLUSD",1762528656260,0.7,155.18,155.15,10.15765405]
["bitfinex","SOLUSD",1762528656471,0.7,155.18,155.16,10.15765405]
["bitfinex","SOLUSD",1762528656647,10.15765405,155.22,155.16,10.15765405]
["bitfinex","SOLUSD",1762528657069,10.85765405,155.21,155.12,9.78882769]
["bitfinex","SOLUSD",1762528657272,10.15765405,155.18,155.11,9.78882769]
["bitfinex","SOLUSD",1762528657479,10.15765405,155.17,155.1,9.78882769]
["bitfinex","SOLUSD",1762528657648,10.15765405,155.19,155.13,10.15765405]
["bitfinex","SOLUSD",1762528657847,10.85765405,155.2,155.15,10.15765405]
["bitfinex","SOLUSD",1762528658182,0.80520484,155.24,155.15,10.15765405]
["bitfinex","SOLUSD",1762528658183,0.7,155.19,155.15,10.15765405]
["bitfinex","SOLUSD",1762528658473,0.7,155.23,155.18,10.15765405]
["bitfinex","SOLUSD",1762528658871,10.15765405,155.22,155.17,10.15765405]
["bitfinex","SOLUSD",1762528659048,0.80530859,155.22,155.12,9.78882769]
["bitfinex","SOLUSD",1762528659380,0.80530859,155.22,155.19,10.15765405]
["bitfinex","SOLUSD",1762528659381,0.13449255,155.2,155.19,10.15765405]
["bitfinex","SOLUSD",1762528659752,0.13449255,155.2,155.19,19.94648174]
["bitfinex","SOLUSD",1762528660265,0.13449255,155.2,155.19,9.78882769]
["bitfinex","SOLUSD",1762528660467,0.13449255,155.2,155.19,19.94648174]
["bitfinex","SOLUSD",1762528660657,0.13449255,155.2,155.11,1.99999999]
["bitfinex","SOLUSD",1762528660658,0.13449255,155.2,155.15,6.44537544]
["bitfinex","SOLUSD",1762528660856,0.13449255,155.2,155.18,10.15765405]
["bitfinex","SOLUSD",1762528661375,0.13449255,155.2,155.16,9.78882769]
["bitfinex","SOLUSD",1762528661376,0.13449255,155.2,155.19,19.94648174]
["bitfinex","SOLUSD",1762528661545,0.13449255,155.2,155.19,10.15765405]
["bitfinex","SOLUSD",1762528661983,0.13449255,155.2,155.19,10.81765405]
["bitfinex","SOLUSD",1762528662178,0.12465891,155.21,155.2,26.3897807]
["bitfinex","SOLUSD",1762528662476,0.12465891,155.21,155.2,16.38216908]
["bitfinex","SOLUSD",1762528662680,0.12465891,155.21,155.2,20.09652417]
["bitfinex","SOLUSD",1762528662854,0.12465891,155.21,155.2,26.53982313]
["bitfinex","SOLUSD",1762528663063,0.12465891,155.21,155.2,26.3897807]
["bitfinex","SOLUSD",1762528663256,0.12465891,155.21,155.13,0.15004243]
["bitfinex","SOLUSD",1762528663257,7.28762037,155.21,155.14,6.44579089]
["bitfinex","SOLUSD",1762528663479,0.84465891,155.21,155.17,10.15765405]
["bitfinex","SOLUSD",1762528663683,0.72,155.2,155.12,6.44662197]
["bitfinex","SOLUSD",1762528663851,0.72,155.2,155.09,22.56712683]
["bitfinex","SOLUSD",1762528664172,0.72,155.2,155.14,10.15765405]
["bitfinex","SOLUSD",1762528664385,10.15765405,155.19,155.12,9.78882769]
["bitfinex","SOLUSD",1762528664550,0.72,155.2,155.15,19.94648174]
["bitfinex","SOLUSD",1762528664757,0.72,155.2,155.16,10.15765405]
["bitfinex","SOLUSD",1762528664989,10.87765405,155.2,155.14,10.15765405]
["bitfinex","SOLUSD",1762528665180,10.15765405,155.18,155.13,10.15765405]
["bitfinex","SOLUSD",1762528665476,10.87765405,155.19,155.11,9.78882769]
["bitfinex","SOLUSD",1762528665658,10.15765405,155.17,155.11,19.94648174]
["bitfinex","SOLUSD",1762528665863,10.15765405,155.15,155.1,10.15765405]
["bitfinex","SOLUSD",1762528666065,10.87765405,155.16,155.11,10.15765405]
["bitfinex","SOLUSD",1762528666250,0.72,155.16,155.11,16.60431392]
["bitfinex","SOLUSD",1762528666448,0.72,155.15,155.06,20.592]
["bitfinex","SOLUSD",1762528666760,0.72,155.15,155.05,18.08]
["bitfinex","SOLUSD",1762528666761,10.15765405,155.11,155.05,10.15765405]
["bitfinex","SOLUSD",1762528666953,21.312,155.15,155.1,10.15765405]
["bitfinex","SOLUSD",1762528667254,0.72,155.15,155.11,10.15765405]
["bitfinex","SOLUSD",1762528667680,0.72,155.15,155.12,10.15765405]
["bitfinex","SOLUSD",1762528667852,20.592,155.19,155.14,10.15765405]
["bitfinex","SOLUSD",1762528667853,21.312,155.19,155.14,10.15765405]
["bitfinex","SOLUSD",1762528668059,30.74965405,155.19,155.14,10.15765405]
["bitfinex","SOLUSD",1762528668254,30.74965405,155.19,155.05,20.592]
["bitfinex","SOLUSD",1762528668255,30.74965405,155.15,155.07,10.15765405]
["bitfinex","SOLUSD",1762528668581,0.72,155.14,155.08,10.15765405]
["bitfinex","SOLUSD",1762528668791,10.15765405,155.13,155.07,10.15765405]
["bitfinex","SOLUSD",1762528668972,10.15765405,155.13,155.04,10.15765405]
["bitfinex","SOLUSD",1762528668973,20.592,155.12,155.04,10.15765405]
["bitfinex","SOLUSD",1762528669170,21.312,155.12,155.04,10.15765405]
["bitfinex","SOLUSD",1762528669370,0.72,155.11,155.04,10.15765405]
["bitfinex","SOLUSD",1762528669584,0.72,155.11,155.02,9.78882769]
["bitfinex","SOLUSD",1762528669585,20.592,155.1,155.02,19.94648174]
["bitfinex","SOLUSD",1762528669766,20.592,155.1,155.03,10.15765405]
["bitfinex","SOLUSD",1762528669982,0.72,155.09,155.03,10.15765405]
["bitfinex","SOLUSD",1762528670172,21.312,155.12,155.05,10.15765405]
["bitfinex","SOLUSD",1762528670364,0.72,155.18,155.12,9.78882769]
["bitfinex","SOLUSD",1762528670567,0.72,155.17,155.13,10.15765405]
["bitfinex","SOLUSD",1762528670766,0.72,155.16,155.08,0.15067659]
["bitfinex","SOLUSD",1762528671088,0.72,155.18,155.11,9.78882769]
["bitfinex","SOLUSD",1762528671266,0.72,155.18,155.14,10.15765405]
["bitfinex","SOLUSD",1762528671462,10.87765405,155.18,155.12,10.15765405]
["bitfinex","SOLUSD",1762528671674,10.15765405,155.17,155.11,10.15765405]
["bitfinex","SOLUSD",1762528671873,0.72,155.17,155.06,10.65950428]
["bitfinex","SOLUSD",1762528672063,0.72,155.16,155.12,10.15765405]
["bitfinex","SOLUSD",1762528672384,7.16504864,155.16,155.12,9.18156146]
["bitfinex","SOLUSD",1762528672586,0.72,155.16,155.12,9.18156146]
["bitfinex","SOLUSD",1762528672766,0.72,155.15,155.1,9.18156146]
["bitfinex","SOLUSD",1762528673260,9.90156146,155.15,155.09,18.97038915]
["bitfinex","SOLUSD",1762528673771,9.18156146,155.15,155.09,18.97038915]
["bitfinex","SOLUSD",1762528673980,6.44502722,155.16,155.13,9.18156146]
["bitfinex","SOLUSD",1762528674178,6.44502722,155.16,155.1,9.78882769]
["bitfinex","SOLUSD",1762528674378,9.67516717,155.15,155.01,0.72]
["bitfinex","SOLUSD",1762528674580,9.67516717,155.15,154.99,0.72]
["bitfinex","SOLUSD",1762528674581,9.18156146,155.05,154.99,0.72]
["bitfinex","SOLUSD",1762528674768,20.592,155.07,154.99,0.72]
["bitfinex","SOLUSD",1762528674769,21.39808757,155.07,154.99,0.72]
["bitfinex","SOLUSD",1762528674972,0.80613955,155.06,154.99,9.90156146]
["bitfinex","SOLUSD",1762528675292,20.592,155.08,154.99,0.72]
["bitfinex","SOLUSD",1762528675599,0.80608757,155.07,154.97,0.72]
["bitfinex","SOLUSD",1762528675898,9.18156146,155.05,154.99,9.18156146]
["bitfinex","SOLUSD",1762528676099,9.18156146,155.04,154.98,9.18156146]
["bitfinex","SOLUSD",1762528676407,6.4499484,155.04,154.99,9.18156146]
["bitfinex","SOLUSD",1762528676571,31.75499482,155.05,154.99,9.18156146]
["bitfinex","SOLUSD",1762528676772,9.18156146,155.04,154.96,0.72]
["bitfinex","SOLUSD",1762528677095,9.18156146,155.01,154.95,9.18156146]
["bitfinex","SOLUSD",1762528677266,23.37962491,155.05,154.93,9.78882769]
["bitfinex","SOLUSD",1762528677267,0.80619155,155.05,154.96,0.72]
["bitfinex","SOLUSD",1762528677466,1.99999999,155.13,154.97,9.94097798]
["bitfinex","SOLUSD",1762528677467,0.64,155.11,154.97,9.94097798]
["bitfinex","SOLUSD",1762528677704,9.18156146,155.09,155.03,9.18156146]
["bitfinex","SOLUSD",1762528677994,0.80598362,155.09,154.98,0.72]
["bitfinex","SOLUSD",1762528678296,9.18156146,155.06,155.0,9.18156146]
["bitfinex","SOLUSD",1762528678472,9.18156146,155.07,155.02,9.18156146]
["bitfinex","SOLUSD",1762528678799,43.16108692,155.08,154.98,0.72]
["bitfinex","SOLUSD",1762528678993,9.18156146,155.03,154.95,0.72]
["bitfinex","SOLUSD",1762528679291,0.64,155.06,154.98,9.18156146]
["bitfinex","SOLUSD",1762528679500,0.11748244,154.99,154.98,9.18156146]
["bitfinex","SOLUSD",1762528679893,0.11748244,154.99,154.92,0.72]
["bitfinex","SOLUSD",1762528680102,0.11748244,154.99,154.93,0.15269051]
["bitfinex","SOLUSD",1762528680400,0.11748244,154.99,154.98,9.18156146]
["bitfinex","SOLUSD",1762528680709,0.11748244,154.99,154.98,9.90156146]
["bitfinex","SOLUSD",1762528681001,0.11748244,154.99,154.98,0.72]
["bitfinex","SOLUSD",1762528681178,36.983084,154.99,154.91,0.72]
["bitfinex","SOLUSD",1762528681502,9.18156146,154.96,154.91,9.18156146]
["bitfinex","SOLUSD",1762528681705,9.18156146,154.94,154.88,0.1]
["bitfinex","SOLUSD",1762528681909,0.80655568,154.98,154.93,9.18156146]
["bitfinex","SOLUSD",1762528682203,0.11748244,154.99,154.97,9.18156146]
["bitfinex","SOLUSD",1762528682403,0.11748244,154.99,154.98,9.18156146]
["bitfinex","SOLUSD",1762528682614,0.11748244,154.99,154.98,17.11360215]
["bitfinex","SOLUSD",1762528682771,0.13869768,155.01,154.99,19.69038915]
["bitfinex","SOLUSD",1762528682976,0.13869768,155.01,155.0,9.18156146]
["bitfinex","SOLUSD",1762528683206,0.13869768,155.01,154.98,6.60462326]
["bitfinex","SOLUSD",1762528683371,9.90156146,155.0,154.92,9.78882769]
["bitfinex","SOLUSD",1762528683689,9.18156146,154.98,154.91,0.72]
["bitfinex","SOLUSD",1762528684095,22.71799419,155.01,154.95,9.18156146]
["bitfinex","SOLUSD",1762528684096,0.13869768,155.01,154.95,9.18156146]
["bitfinex","SOLUSD",1762528684402,9.18156146,155.0,154.92,19.69038915]
["bitfinex","SOLUSD",1762528684700,20.592,154.92,154.88,0.1]
["bitfinex","SOLUSD",1762528684902,9.18156146,154.89,154.88,0.1]
["bitfinex","SOLUSD",1762528685105,19.38,154.89,154.88,0.1]
["bitfinex","SOLUSD",1762528685305,9.18156146,154.93,154.88,0.1]
["bitfinex","SOLUSD",1762528685686,9.18156146,154.91,154.88,0.1]
["bitfinex","SOLUSD",1762528686202,9.90156146,154.9,154.88,0.1]
["bitfinex","SOLUSD",1762528686418,9.18156146,154.89,154.85,0.1]
["bitfinex","SOLUSD",1762528686698,20.592,154.84,154.83,0.1]
["bitfinex","SOLUSD",1762528686905,30.58084639,154.84,154.8,3.36481865]
["bitfinex","SOLUSD",1762528687106,20.592,154.81,154.8,2.69481865]
["bitfinex","SOLUSD",1762528687313,18.10882769,154.86,154.8,2.69481865]
["bitfinex","SOLUSD",1762528687314,9.18156146,154.82,154.8,2.69481865]
["bitfinex","SOLUSD",1762528687619,9.18156146,154.82,154.76,0.1]
["bitfinex","SOLUSD",1762528687620,20.592,154.83,154.76,15.7431711]
["bitfinex","SOLUSD",1762528687796,9.18156146,154.84,154.77,9.90156146]
["bitfinex","SOLUSD",1762528688177,9.18156146,154.82,154.77,0.72]
["bitfinex","SOLUSD",1762528688404,5.86994311,154.81,154.76,0.1]
["bitfinex","SOLUSD",1762528688609,5.86994311,154.82,154.76,0.82]
["bitfinex","SOLUSD",1762528688904,8.32,154.86,154.77,6.46120049]
["bitfinex","SOLUSD",1762528688905,5.86994311,154.84,154.77,6.46120049]
["bitfinex","SOLUSD",1762528689097,26.46194311,154.86,154.77,6.46120049]
["bitfinex","SOLUSD",1762528689286,5.86994311,154.85,154.78,15.6587708]
["bitfinex","SOLUSD",1762528689490,5.86994311,154.8,154.76,0.1]
["bitfinex","SOLUSD",1762528689686,5.86994311,154.81,154.76,0.1]
["bitfinex","SOLUSD",1762528689883,5.86994311,154.85,154.79,9.78882769]
["bitfinex","SOLUSD",1762528690084,20.592,154.9,154.81,15.6587708]
["bitfinex","SOLUSD",1762528690370,5.86994311,154.94,154.87,5.86994311]
["bitfinex","SOLUSD",1762528690579,6.45286184,154.97,154.87,6.4569132]
["bitfinex","SOLUSD",1762528690802,6.67649879,154.98,154.86,22.11612445]
["bitfinex","SOLUSD",1762528691009,5.86994311,154.94,154.88,9.78882769]
["bitfinex","SOLUSD",1762528691187,23.38709676,155.0,154.88,16.3787708]
["bitfinex","SOLUSD",1762528691188,5.86994311,154.95,154.88,16.3787708]
["bitfinex","SOLUSD",1762528691393,26.46194311,154.95,154.88,16.3787708]
["bitfinex","SOLUSD",1762528691582,5.86994311,154.96,154.89,6.58994311]
["bitfinex","SOLUSD",1762528691991,5.86994311,154.97,154.9,10.50882769]
["bitfinex","SOLUSD",1762528692205,0.13869768,155.01,154.93,9.78882769]
["bitfinex","SOLUSD",1762528692405,5.86994311,155.0,154.93,5.86994311]
["bitfinex","SOLUSD",1762528692585,5.86994311,155.0,154.93,12.32431965]
["bitfinex","SOLUSD",1762528692779,0.13869768,155.01,154.93,13.04431965]
["bitfinex","SOLUSD",1762528693016,20.592,154.99,154.94,5.86994311]
["bitfinex","SOLUSD",1762528693218,20.592,154.99,154.9,0.72]
["bitfinex","SOLUSD",1762528693219,5.86994311,154.97,154.9,0.72]
["bitfinex","SOLUSD",1762528693427,20.592,154.98,154.93,5.86994311]
["bitfinex","SOLUSD",1762528693710,6.59002955,155.01,154.94,5.86994311]
["bitfinex","SOLUSD",1762528694007,6.59002955,155.01,154.92,10.50882769]
["bitfinex","SOLUSD",1762528694008,5.86994311,154.99,154.93,5.86994311]
["bitfinex","SOLUSD",1762528694214,5.86994311,155.0,154.93,6.58994311]
["bitfinex","SOLUSD",1762528694418,5.86994311,155.0,154.94,0.72]
["bitfinex","SOLUSD",1762528694586,0.13869768,155.01,154.94,0.72]
["bitfinex","SOLUSD",1762528694789,0.13869768,155.01,154.91,0.72]
["bitfinex","SOLUSD",1762528694790,5.86994311,154.97,154.91,0.72]
["bitfinex","SOLUSD",1762528695710,5.86994311,154.99,154.93,5.86994311]
["bitfinex","SOLUSD",1762528695927,5.86994311,154.98,154.91,16.3787708]
["bitfinex","SOLUSD",1762528696092,20.592,155.0,154.94,0.72]
["bitfinex","SOLUSD",1762528696293,20.592,155.0,154.96,5.86994311]
["bitfinex","SOLUSD",1762528696487,0.13869768,155.01,154.97,5.86994311]
["bitfinex","SOLUSD",1762528696687,6.59004815,155.01,154.95,16.3787708]
["bitfinex","SOLUSD",1762528696915,6.59004815,155.01,154.96,5.86994311]
["bitfinex","SOLUSD",1762528697101,0.13869768,155.01,154.98,5.86994311]
["bitfinex","SOLUSD",1762528697622,0.13869768,155.01,154.98,6.52994311]
["bitfinex","SOLUSD",1762528697821,0.13869768,155.01,154.98,0.66]
["bitfinex","SOLUSD",1762528698002,0.13869768,155.01,154.97,15.6587708]
["bitfinex","SOLUSD",1762528698003,0.13869768,155.01,155.0,15.6587708]
["bitfinex","SOLUSD",1762528698321,0.13869768,155.01,154.99,0.66]
["bitfinex","SOLUSD",1762528698322,0.13869768,155.01,154.99,0.15222491]
["bitfinex","SOLUSD",1762528698613,0.13869768,155.01,154.99,0.66]
["bitfinex","SOLUSD",1762528698820,0.13869768,155.01,155.0,15.81093877]
["bitfinex","SOLUSD",1762528699123,0.13869768,155.01,154.98,5.86994311]
["bitfinex","SOLUSD",1762528699424,0.12608342,155.0,154.95,5.86994311]
["bitfinex","SOLUSD",1762528699625,0.12608342,155.0,154.95,15.6587708]
["bitfinex","SOLUSD",1762528699805,0.12608342,155.0,154.97,15.6587708]
["bitfinex","SOLUSD",1762528699992,0.11717755,155.01,155.0,9.78882769]
["bitfinex","SOLUSD",1762528700195,0.11696167,155.04,155.02,30.38082769]
["bitfinex","SOLUSD",1762528700418,0.11696167,155.04,154.96,0.66]
["bitfinex","SOLUSD",1762528700419,12.43696052,155.04,154.96,0.81188525]
["bitfinex","SOLUSD",1762528700603,12.32067566,155.03,154.97,9.78882769]
["bitfinex","SOLUSD",1762528700803,12.32067566,155.03,154.97,15.6587708]
["bitfinex","SOLUSD",1762528701120,5.86994311,155.01,154.96,21.252]
["bitfinex","SOLUSD",1762528701321,12.43701686,155.04,154.97,6.52994311]
["bitfinex","SOLUSD",1762528701615,5.86994311,155.03,154.97,16.3187708]
["bitfinex","SOLUSD",1762528701822,5.86994311,155.03,154.93,0.66]
["bitfinex","SOLUSD",1762528701823,5.86994311,155.0,154.93,0.66]
["bitfinex","SOLUSD",1762528702122,5.86994311,155.0,154.94,15.6587708]
["bitfinex","SOLUSD",1762528702326,26.46194311,155.01,154.95,5.86994311]
["bitfinex","SOLUSD",1762528702637,26.46194311,155.01,154.9,16.24460561]
["bitfinex","SOLUSD",1762528702638,6.45327826,154.96,154.9,16.24460561]
["bitfinex","SOLUSD",1762528702924,5.86994311,154.94,154.88,5.86994311]
["bitfinex","SOLUSD",1762528703118,5.86994311,154.91,154.86,5.86994311]
["bitfinex","SOLUSD",1762528703320,0.52,154.94,154.81,0.66]
["bitfinex","SOLUSD",1762528703321,5.86994311,154.89,154.81,0.66]
["bitfinex","SOLUSD",1762528703518,5.86994311,154.89,154.78,0.66]
["bitfinex","SOLUSD",1762528703519,20.592,154.89,154.78,0.66]
["bitfinex","SOLUSD",1762528703837,5.86994311,154.84,154.78,0.66]
["bitfinex","SOLUSD",1762528704137,5.86994311,154.84,154.76,0.1]
["bitfinex","SOLUSD",1762528704138,26.46194311,154.79,154.76,0.1]
["bitfinex","SOLUSD",1762528704322,1.32733707,154.83,154.74,0.1]
["bitfinex","SOLUSD",1762528704323,26.46194311,154.77,154.74,0.1]
["bitfinex","SOLUSD",1762528704627,6.46245314,154.74,154.72,0.1]
["bitfinex","SOLUSD",1762528704829,7.27025978,154.74,154.72,0.1]
["bitfinex","SOLUSD",1762528704999,6.08994311,154.73,154.72,0.1]
["bitfinex","SOLUSD",1762528705527,6.08994311,154.73,154.66,0.1]
["bitfinex","SOLUSD",1762528705528,20.592,154.7,154.66,0.1]
["bitfinex","SOLUSD",1762528705714,5.86994311,154.68,154.66,0.1]
["bitfinex","SOLUSD",1762528705898,5.86994311,154.7,154.66,0.1]
["bitfinex","SOLUSD",1762528706309,29.55766559,154.72,154.67,8.96566559]
["bitfinex","SOLUSD",1762528706519,8.96566559,154.71,154.66,9.06566559]
["bitfinex","SOLUSD",1762528706715,8.96566559,154.7,154.66,0.1]
["bitfinex","SOLUSD",1762528706924,8.96566559,154.71,154.66,9.06566559]
["bitfinex","SOLUSD",1762528707128,8.96566559,154.72,154.67,8.96566559]
["bitfinex","SOLUSD",1762528707300,8.96566559,154.72,154.66,0.1]
["bitfinex","SOLUSD",1762528707301,8.96566559,154.69,154.66,0.1]
["bitfinex","SOLUSD",1762528707506,8.96566559,154.67,154.66,0.1]
["bitfinex","SOLUSD",1762528708124,8.96566559,154.7,154.66,0.1]
["bitfinex","SOLUSD",1762528708328,20.592,154.72,154.67,8.96566559]
["bitfinex","SOLUSD",1762528708499,8.96566559,154.71,154.66,9.06566559]
["bitfinex","SOLUSD",1762528708823,15.42953054,154.71,154.66,0.1]
["bitfinex","SOLUSD",1762528709032,8.96566559,154.67,154.66,0.1]
["bitfinex","SOLUSD",1762528709213,8.96566559,154.7,154.66,0.1]
["bitfinex","SOLUSD",1762528709394,31.58879626,154.71,154.66,0.1]
["bitfinex","SOLUSD",1762528709598,8.96566559,154.71,154.66,9.06566559]
["bitfinex","SOLUSD",1762528709803,8.96566559,154.71,154.66,0.1]
["bitfinex","SOLUSD",1762528710002,21.61980664,154.74,154.66,9.06566559]
["bitfinex","SOLUSD",1762528710304,20.592,154.71,154.66,0.1]
["bitfinex","SOLUSD",1762528710618,8.96566559,154.69,154.66,0.1]
["bitfinex","SOLUSD",1762528710813,15.43032505,154.69,154.66,0.1]
["bitfinex","SOLUSD",1762528711004,8.96566559,154.67,154.66,0.1]
["bitfinex","SOLUSD",1762528711325,21.62011998,154.68,154.66,0.1]
["bitfinex","SOLUSD",1762528711631,29.77766559,154.67,154.64,0.1]
["bitfinex","SOLUSD",1762528711932,20.592,154.62,154.6,1e-08]
["bitfinex","SOLUSD",1762528712102,9.77415145,154.61,154.6,1e-08]
["bitfinex","SOLUSD",1762528712437,29.55766559,154.61,154.6,1e-08]
["bitfinex","SOLUSD",1762528712728,20.592,154.61,154.6,1e-08]
["bitfinex","SOLUSD",1762528712935,6.46624359,154.65,154.6,1e-08]
["bitfinex","SOLUSD",1762528712936,8.96566559,154.64,154.6,1e-08]
["bitfinex","SOLUSD",1762528713101,29.55766559,154.64,154.6,1e-08]
["bitfinex","SOLUSD",1762528713304,20.592,154.64,154.6,1e-08]
["bitfinex","SOLUSD",1762528713629,8.96566559,154.67,154.62,8.96566559]
["bitfinex","SOLUSD",1762528713797,7.27181262,154.71,154.62,9.78882769]
["bitfinex","SOLUSD",1762528714131,6.46384934,154.71,154.67,8.96566559]
["bitfinex","SOLUSD",1762528714332,8.96566559,154.71,154.66,8.96566559]
["bitfinex","SOLUSD",1762528714502,8.96566559,154.7,154.65,8.96566559]
["bitfinex","SOLUSD",1762528714821,6.46495991,154.68,154.64,8.96566559]
["bitfinex","SOLUSD",1762528715002,15.4306255,154.68,154.63,8.96566559]
["bitfinex","SOLUSD",1762528715204,15.4306255,154.68,154.61,6.46763762]
["bitfinex","SOLUSD",1762528715423,6.46458772,154.69,154.65,8.96566559]
["bitfinex","SOLUSD",1762528715931,6.46458772,154.69,154.64,8.96566559]
["bitfinex","SOLUSD",1762528716305,27.05618461,154.7,154.66,8.96566559]
["bitfinex","SOLUSD",1762528716502,36.0218502,154.7,154.65,0.66]
["bitfinex","SOLUSD",1762528716709,15.42898224,154.72,154.67,8.96566559]
["bitfinex","SOLUSD",1762528716920,0.22,154.78,154.7,8.96566559]
["bitfinex","SOLUSD",1762528717119,0.80765006,154.77,154.69,8.96566559]
["bitfinex","SOLUSD",1762528717406,0.80765006,154.77,154.68,8.96566559]
["bitfinex","SOLUSD",1762528717407,20.592,154.73,154.68,8.96566559]
["bitfinex","SOLUSD",1762528717723,8.96566559,154.71,154.66,0.66]
["bitfinex","SOLUSD",1762528717915,8.96566559,154.71,154.66,8.96566559]
["bitfinex","SOLUSD",1762528718113,29.55766559,154.7,154.63,0.66]
["bitfinex","SOLUSD",1762528718318,8.96566559,154.69,154.64,8.96566559]
["bitfinex","SOLUSD",1762528718516,8.96566559,154.67,154.62,8.96566559]
["bitfinex","SOLUSD",1762528718727,31.59595136,154.66,154.61,8.96566559]
["bitfinex","SOLUSD",1762528718925,31.59595136,154.66,154.6,9.7888277]
["bitfinex","SOLUSD",1762528718926,20.592,154.68,154.63,8.96566559]
["bitfinex","SOLUSD",1762528719125,8.96566559,154.66,154.6,1e-08]
["bitfinex","SOLUSD",1762528719437,0.11930842,154.62,154.6,1e-08]
["bitfinex","SOLUSD",1762528719637,9.08497401,154.62,154.6,1e-08]
["bitfinex","SOLUSD",1762528719834,0.11930842,154.62,154.6,1e-08]
["bitfinex","SOLUSD",1762528720614,0.11930842,154.62,154.61,0.69]
["bitfinex","SOLUSD",1762528721113,6.58677705,154.62,154.61,0.69]
["bitfinex","SOLUSD",1762528721423,0.11930842,154.62,154.61,10.47882769]
["bitfinex","SOLUSD",1762528721904,0.11930842,154.62,154.61,0.69]
["bitfinex","SOLUSD",1762528722109,15.55244264,154.62,154.6,1e-08]
["bitfinex","SOLUSD",1762528722326,6.58677705,154.62,154.6,1e-08]
["bitfinex","SOLUSD",1762528722536,0.11930842,154.62,154.6,0.69000001]
["bitfinex","SOLUSD",1762528722905,6.5867936,154.62,154.6,1e-08]
["bitfinex","SOLUSD",1762528723206,0.12885862,154.63,154.61,18.75449328]
["bitfinex","SOLUSD",1762528723434,0.12885862,154.63,154.62,10.47882769]
["bitfinex","SOLUSD",1762528723843,0.13383792,154.64,154.62,19.44449328]
["bitfinex","SOLUSD",1762528724052,0.13383792,154.64,154.63,0.84602733]
["bitfinex","SOLUSD",1762528724240,0.13383792,154.64,154.63,9.81169292]
["bitfinex","SOLUSD",1762528724435,0.1396133,154.65,154.64,9.78882769]
["bitfinex","SOLUSD",1762528724754,0.13541828,154.66,154.64,10.47882769]
["bitfinex","SOLUSD",1762528724929,0.13541828,154.66,154.65,10.47882769]
["bitfinex","SOLUSD",1762528725128,6.60121421,154.66,154.63,0.15602733]
["bitfinex","SOLUSD",1762528725331,0.13541828,154.66,154.64,9.78882769]
["bitfinex","SOLUSD",1762528725543,0.13541828,154.66,154.64,0.69]
["bitfinex","SOLUSD",1762528725947,8.96566559,154.65,154.6,10.4788277]
["bitfinex","SOLUSD",1762528726142,22.76584805,154.66,154.6,1e-08]
["bitfinex","SOLUSD",1762528726143,8.96566559,154.63,154.6,1e-08]
["bitfinex","SOLUSD",1762528726339,15.5670238,154.66,154.61,0.69]
["bitfinex","SOLUSD",1762528726640,8.96566559,154.65,154.6,1e-08]
["bitfinex","SOLUSD",1762528726843,6.46663217,154.64,154.61,9.78882769]
["bitfinex","SOLUSD",1762528727036,8.96566559,154.65,154.6,9.7888277]
["bitfinex","SOLUSD",1762528727240,27.19329473,154.66,154.6,1e-08]
["bitfinex","SOLUSD",1762528727533,8.96566559,154.63,154.6,1e-08]
["bitfinex","SOLUSD",1762528728437,5.88389744,154.62,154.6,1e-08]
["bitfinex","SOLUSD",1762528728639,5.88389744,154.61,154.6,1e-08]
["bitfinex","SOLUSD",1762528728972,5.88389744,154.61,154.48,0.68]
["bitfinex","SOLUSD",1762528728973,48.59150173,154.61,154.48,0.68]
["bitfinex","SOLUSD",1762528729156,20.592,154.58,154.48,6.56389744]
["bitfinex","SOLUSD",1762528729333,5.88389744,154.56,154.49,9.78882769]
["bitfinex","SOLUSD",1762528729534,5.88389744,154.56,154.49,0.68]
["bitfinex","SOLUSD",1762528729755,20.592,154.58,154.51,9.78882769]
["bitfinex","SOLUSD",1762528729945,26.47589744,154.6,154.53,9.78882769]
["bitfinex","SOLUSD",1762528730260,5.88389744,154.6,154.51,30.38082769]
["bitfinex","SOLUSD",1762528730442,9.26364277,154.66,154.51,30.38082769]
["bitfinex","SOLUSD",1762528730443,16.16699596,154.64,154.57,15.67272513]
["bitfinex","SOLUSD",1762528730649,0.82541828,154.66,154.62,5.88389744]
["bitfinex","SOLUSD",1762528730650,0.13541828,154.66,154.62,5.88389744]
["bitfinex","SOLUSD",1762528730958,0.13541828,154.66,154.58,21.42831405]
["bitfinex","SOLUSD",1762528731259,6.6013539,154.66,154.59,16.35272513]
["bitfinex","SOLUSD",1762528731481,28.64974118,154.66,154.59,10.46882769]
["bitfinex","SOLUSD",1762528731640,22.76584374,154.66,154.59,16.35272513]
["bitfinex","SOLUSD",1762528731839,5.88389744,154.65,154.59,0.68]
["bitfinex","SOLUSD",1762528732038,5.88389744,154.63,154.57,9.78882769]
["bitfinex","SOLUSD",1762528732763,37.58190812,154.66,154.55,0.68]
["bitfinex","SOLUSD",1762528732969,5.88389744,154.64,154.58,5.88389744]
["bitfinex","SOLUSD",1762528733149,5.88389744,154.62,154.56,15.67272513]
["bitfinex","SOLUSD",1762528733652,20.592,154.63,154.57,6.56389744]
["bitfinex","SOLUSD",1762528733953,23.45577689,154.66,154.59,5.88389744]
["bitfinex","SOLUSD",1762528733954,26.47589744,154.65,154.59,5.88389744]
["bitfinex","SOLUSD",1762528734161,26.47589744,154.65,154.6,9.78882769]
["bitfinex","SOLUSD",1762528734665,6.60128705,154.66,154.62,9.78882769]
["bitfinex","SOLUSD",1762528734872,6.60130976,154.66,154.62,9.78882769]
["bitfinex","SOLUSD",1762528735168,5.88389744,154.65,154.59,9.78882769]
["bitfinex","SOLUSD",1762528735364,5.88389744,154.65,154.59,15.67272513]
["bitfinex","SOLUSD",1762528735669,5.88389744,154.65,154.59,16.35272513]
["bitfinex","SOLUSD",1762528735846,7.29130976,154.66,154.57,12.35339085]
["bitfinex","SOLUSD",1762528736048,5.88389744,154.64,154.58,9.78882769]
["bitfinex","SOLUSD",1762528736247,6.60130976,154.66,154.59,5.88389744]
["bitfinex","SOLUSD",1762528736447,0.13541828,154.66,154.61,5.88389744]
["bitfinex","SOLUSD",1762528736665,0.13541828,154.66,154.62,9.78882769]
["bitfinex","SOLUSD",1762528736874,12.48520318,154.66,154.61,9.78882769]
["bitfinex","SOLUSD",1762528737567,6.60130574,154.66,154.63,9.78882769]
["bitfinex","SOLUSD",1762528738145,0.13541828,154.66,154.65,9.78882769]
["bitfinex","SOLUSD",1762528738772,0.13541828,154.66,154.65,16.35272513]
["bitfinex","SOLUSD",1762528739151,0.13541828,154.66,154.65,22.81893916]
["bitfinex","SOLUSD",1762528739363,0.13976997,154.66,154.65,22.81893916]
["bitfinex","SOLUSD",1762528739538,0.13976997,154.66,154.65,10.46882769]
["bitfinex","SOLUSD",1762528739745,0.13976997,154.66,154.65,0.68]
["bitfinex","SOLUSD",1762528739947,0.13976997,154.66,154.63,5.88389744]
["bitfinex","SOLUSD",1762528740253,22.77022256,154.66,154.6,9.78882769]
["bitfinex","SOLUSD",1762528740458,28.65412,154.66,154.6,15.67272513]
["bitfinex","SOLUSD",1762528740676,5.88389744,154.65,154.59,6.56389744]
["bitfinex","SOLUSD",1762528740978,0.13976997,154.66,154.62,9.78882769]
["bitfinex","SOLUSD",1762528741149,0.13976997,154.66,154.65,15.67272513]
["bitfinex","SOLUSD",1762528741347,0.13976997,154.66,154.62,0.68]
["bitfinex","SOLUSD",1762528741657,6.60566265,154.66,154.62,0.68]
["bitfinex","SOLUSD",1762528741853,28.65404993,154.66,154.62,0.68]
["bitfinex","SOLUSD",1762528742062,22.77015249,154.66,154.61,9.78882769]
["bitfinex","SOLUSD",1762528742265,0.13976997,154.66,154.64,9.78882769]
["bitfinex","SOLUSD",1762528742457,0.13976997,154.66,154.65,0.68]
["bitfinex","SOLUSD",1762528742660,0.13976997,154.66,154.65,10.46882769]
["bitfinex","SOLUSD",1762528742960,6.58552024,154.67,154.66,9.78882769]
["bitfinex","SOLUSD",1762528742961,0.12007457,154.67,154.66,9.78882769]
["bitfinex","SOLUSD",1762528743177,0.1208384,154.68,154.66,9.78882769]
["bitfinex","SOLUSD",1762528743178,0.1208384,154.68,154.66,10.6244942]
["bitfinex","SOLUSD",1762528743378,22.74821171,154.68,154.62,0.68]
["bitfinex","SOLUSD",1762528743668,5.88389744,154.67,154.63,9.78882769]
["bitfinex","SOLUSD",1762528743870,22.74821171,154.68,154.63,10.46882769]
["bitfinex","SOLUSD",1762528743871,6.58581699,154.68,154.63,10.46882769]
["bitfinex","SOLUSD",1762528744074,0.1208384,154.68,154.64,0.68]
["bitfinex","SOLUSD",1762528744261,22.74824613,154.68,154.65,9.78882769]
["bitfinex","SOLUSD",1762528744466,28.63214357,154.68,154.65,9.78882769]
["bitfinex","SOLUSD",1762528744654,28.63214357,154.68,154.62,0.68]
["bitfinex","SOLUSD",1762528745384,0.1208384,154.68,154.64,15.67272513]
["bitfinex","SOLUSD",1762528745562,0.1208384,154.68,154.63,9.78882769]
["bitfinex","SOLUSD",1762528745563,5.88389744,154.67,154.63,9.78882769]
["bitfinex","SOLUSD",1762528745753,5.88389744,154.64,154.6,9.78882769]
["bitfinex","SOLUSD",1762528745957,5.88389744,154.63,154.56,26.47589744]
["bitfinex","SOLUSD",1762528746182,5.88389744,154.66,154.6,5.88389744]
["bitfinex","SOLUSD",1762528746478,102.4,154.67,154.62,15.67272513]
["bitfinex","SOLUSD",1762528746649,102.4,154.67,154.63,5.88389744]
["bitfinex","SOLUSD",1762528746852,6.46579593,154.66,154.64,9.78882769]
["bitfinex","SOLUSD",1762528747052,12.34969337,154.66,154.61,9.78882769]
["bitfinex","SOLUSD",1762528747293,12.34969337,154.66,154.61,10.46882769]
["bitfinex","SOLUSD",1762528747468,108.86551882,154.67,154.62,6.56389744]
["bitfinex","SOLUSD",1762528747652,130.91286101,154.67,154.61,15.67272513]
["bitfinex","SOLUSD",1762528747858,130.91286101,154.67,154.63,9.78882769]
["bitfinex","SOLUSD",1762528748185,5.88389744,154.66,154.61,9.78882769]
["bitfinex","SOLUSD",1762528748358,5.88389744,154.64,154.6,9.78882769]
["bitfinex","SOLUSD",1762528748686,5.88389744,154.62,154.57,9.78882769]
["bitfinex","SOLUSD",1762528748860,22.64053302,154.59,154.53,0.68]
["bitfinex","SOLUSD",1762528749061,6.46839547,154.6,154.55,5.88389744]
["bitfinex","SOLUSD",1762528749258,6.46663217,154.64,154.57,9.78882769]
["bitfinex","SOLUSD",1762528749456,5.88389744,154.61,154.57,9.78882769]
["bitfinex","SOLUSD",1762528749663,7.15663217,154.64,154.57,15.67272513]
["bitfinex","SOLUSD",1762528749876,5.88389744,154.63,154.59,9.78882769]
["bitfinex","SOLUSD",1762528750079,22.63321261,154.64,154.56,9.78882769]
["bitfinex","SOLUSD",1762528750080,5.88389744,154.62,154.56,9.78882769]
["bitfinex","SOLUSD",1762528750259,22.63321261,154.64,154.58,9.78882769]
["bitfinex","SOLUSD",1762528750463,9.2444167,154.63,154.58,9.78882769]
["bitfinex","SOLUSD",1762528750685,9.2444167,154.59,154.53,0.68]
["bitfinex","SOLUSD",1762528750985,9.2444167,154.59,154.47,0.68]
["bitfinex","SOLUSD",1762528750986,9.2444167,154.55,154.47,0.68]
["bitfinex","SOLUSD",1762528751176,9.2444167,154.51,154.47,0.68]
["bitfinex","SOLUSD",1762528751379,9.2444167,154.51,154.46,0.1]
["bitfinex","SOLUSD",1762528751773,9.2444167,154.49,154.46,0.1]
["bitfinex","SOLUSD",1762528752291,0.69,154.51,154.46,0.1]
["bitfinex","SOLUSD",1762528752586,9.2444167,154.48,154.46,0.1]
["bitfinex","SOLUSD",1762528752792,9.2444167,154.49,154.46,0.1]
["bitfinex","SOLUSD",1762528753103,10.05321644,154.55,154.47,9.2444167]
["bitfinex","SOLUSD",1762528753104,9.2444167,154.53,154.47,9.2444167]
["bitfinex","SOLUSD",1762528753279,9.2444167,154.54,154.5,9.78882769]
["bitfinex","SOLUSD",1762528753592,9.2444167,154.57,154.49,9.78882769]
["bitfinex","SOLUSD",1762528753785,9.2444167,154.56,154.52,9.78882769]
["bitfinex","SOLUSD",1762528753979,20.592,154.59,154.53,9.2444167]
["bitfinex","SOLUSD",1762528754188,9.2444167,154.6,154.55,19.03324439]
["bitfinex","SOLUSD",1762528754364,9.2444167,154.62,154.57,9.2444167]
["bitfinex","SOLUSD",1762528754565,9.2444167,154.62,154.57,9.78882769]
["bitfinex","SOLUSD",1762528754786,9.2444167,154.62,154.57,19.03324439]
["bitfinex","SOLUSD",1762528754984,16.16762594,154.63,154.57,10.46882769]
["bitfinex","SOLUSD",1762528755188,9.2444167,154.62,154.57,26.1827534]
["bitfinex","SOLUSD",1762528755366,27.05863217,154.64,154.57,26.1827534]
["bitfinex","SOLUSD",1762528755367,9.2444167,154.63,154.59,9.78882769]
["bitfinex","SOLUSD",1762528755570,6.46663217,154.64,154.58,9.78882769]
["bitfinex","SOLUSD",1762528755571,9.2444167,154.62,154.58,9.78882769]
["bitfinex","SOLUSD",1762528755762,9.2444167,154.62,154.57,9.78882769]
["bitfinex","SOLUSD",1762528756293,9.2444167,154.63,154.58,0.68]
["bitfinex","SOLUSD",1762528756496,9.2444167,154.59,154.52,30.38082769]
["bitfinex","SOLUSD",1762528756702,9.2444167,154.57,154.52,19.03324439]
["bitfinex","SOLUSD",1762528756871,9.2444167,154.57,154.52,9.78882769]
["bitfinex","SOLUSD",1762528757075,6.46997929,154.56,154.52,0.67]
["bitfinex","SOLUSD",1762528757390,9.2444167,154.59,154.53,10.45882769]
["bitfinex","SOLUSD",1762528757564,9.2444167,154.57,154.53,9.78882769]
["bitfinex","SOLUSD",1762528757763,24.16609015,154.61,154.5,9.9144167]
["bitfinex","SOLUSD",1762528757764,9.2444167,154.56,154.5,9.9144167]
["bitfinex","SOLUSD",1762528758075,20.592,154.59,154.46,0.77]
["bitfinex","SOLUSD",1762528758076,9.2444167,154.53,154.46,0.77]
["bitfinex","SOLUSD",1762528758382,21.40059046,154.59,154.46,0.77]
["bitfinex","SOLUSD",1762528758383,9.2444167,154.5,154.46,0.1]
["bitfinex","SOLUSD",1762528758782,30.64521644,154.55,154.46,0.1]
["bitfinex","SOLUSD",1762528758783,9.2444167,154.48,154.46,0.1]
["bitfinex","SOLUSD",1762528759309,0.12216585,154.47,154.46,0.1]
["bitfinex","SOLUSD",1762528759771,0.12216585,154.47,154.46,9.88882769]
["bitfinex","SOLUSD",1762528759972,0.12216585,154.47,154.46,26.27741245]
["bitfinex","SOLUSD",1762528760199,0.12216585,154.47,154.46,0.1]
["bitfinex","SOLUSD",1762528761191,0.12216585,154.47,154.46,19.80324439]
["bitfinex","SOLUSD",1762528761391,0.12216585,154.47,154.46,9.88882769]
["bitfinex","SOLUSD",1762528761691,0.12216585,154.47,154.46,26.27741245]
["bitfinex","SOLUSD",1762528761884,0.12216585,154.47,154.46,0.1]
["bitfinex","SOLUSD",1762528762295,0.12216585,154.47,154.46,9.3444167]
["bitfinex","SOLUSD",1762528762516,0.12216585,154.47,154.46,26.27741245]
["bitfinex","SOLUSD",1762528762686,0.11671722,154.49,154.47,19.03324439]
["bitfinex","SOLUSD",1762528762886,0.11671722,154.49,154.46,43.35158823]
["bitfinex","SOLUSD",1762528762887,0.11671722,154.49,154.48,10.61642489]
["bitfinex","SOLUSD",1762528763082,0.11671722,154.49,154.48,26.33417147]
["bitfinex","SOLUSD",1762528763380,0.11671722,154.49,154.48,19.86084159]
["bitfinex","SOLUSD",1762528763586,0.11671722,154.49,154.48,26.33417147]
["bitfinex","SOLUSD",1762528763781,0.11671722,154.49,154.48,16.93215757]
["bitfinex","SOLUSD",1762528763998,0.11671722,154.49,154.48,46.92612421]
["bitfinex","SOLUSD",1762528764183,0.1215593,154.54,154.51,30.38082769]
["bitfinex","SOLUSD",1762528764506,0.1215593,154.54,154.52,9.78882769]
["bitfinex","SOLUSD",1762528764807,0.1215593,154.54,154.52,19.70324439]
["bitfinex","SOLUSD",1762528765009,0.1215593,154.54,154.52,19.86037541]
["bitfinex","SOLUSD",1762528765219,0.1215593,154.54,154.52,26.17489854]
["bitfinex","SOLUSD",1762528766094,0.1215593,154.54,154.52,19.70324439]
["bitfinex","SOLUSD",1762528766302,0.1215593,154.54,154.52,26.17489854]
["bitfinex","SOLUSD",1762528766802,0.1215593,154.54,154.52,19.70324439]
["bitfinex","SOLUSD",1762528766990,0.1215593,154.54,154.52,26.17489854]
["bitfinex","SOLUSD",1762528767197,0.1215593,154.54,154.53,46.09647974]
["bitfinex","SOLUSD",1762528767520,0.1215593,154.54,154.53,40.29524439]
["bitfinex","SOLUSD",1762528767817,0.1215593,154.54,154.53,9.9144167]
["bitfinex","SOLUSD",1762528767998,0.1215593,154.54,154.53,19.70324439]
["bitfinex","SOLUSD",1762528768199,0.1215593,154.54,154.53,19.86027071]
["bitfinex","SOLUSD",1762528768405,0.1215593,154.54,154.53,9.78882769]
["bitfinex","SOLUSD",1762528768602,0.1215593,154.54,154.53,19.03324439]
["bitfinex","SOLUSD",1762528769295,0.1215593,154.54,154.53,25.50447974]
["bitfinex","SOLUSD",1762528769498,0.1215593,154.54,154.53,26.17447974]
["bitfinex","SOLUSD",1762528769827,0.1215593,154.54,154.53,19.70324439]
["bitfinex","SOLUSD",1762528770003,0.13119211,154.56,154.53,19.70324439]
["bitfinex","SOLUSD",1762528770004,0.13119211,154.56,154.54,30.38082769]
["bitfinex","SOLUSD",1762528770319,0.13119211,154.56,154.55,19.03324439]
["bitfinex","SOLUSD",1762528770613,9.2444167,154.64,154.55,19.31565037]
["bitfinex","SOLUSD",1762528770614,6.46665403,154.64,154.55,19.31565037]
["bitfinex","SOLUSD",1762528770798,0.72,154.64,154.58,20.592]
["bitfinex","SOLUSD",1762528770986,6.46632289,154.65,154.6,9.2444167]
["bitfinex","SOLUSD",1762528771381,16.16320087,154.68,154.64,9.2444167]
["bitfinex","SOLUSD",1762528771582,0.72,154.68,154.64,9.2444167]
["bitfinex","SOLUSD",1762528772014,0.72,154.67,154.64,9.2444167]
["bitfinex","SOLUSD",1762528772190,0.72,154.67,154.6,22.6390356]
["bitfinex","SOLUSD",1762528772388,0.72,154.67,154.63,9.2444167]
["bitfinex","SOLUSD",1762528772627,0.80791106,154.72,154.6,22.6390356]
["bitfinex","SOLUSD",1762528772628,0.72,154.75,154.66,19.03324439]
["bitfinex","SOLUSD",1762528772921,9.9644167,154.73,154.65,9.78882769]
["bitfinex","SOLUSD",1762528773128,9.2444167,154.7,154.62,9.78882769]
["bitfinex","SOLUSD",1762528773307,15.70895868,154.69,154.64,9.78882769]
["bitfinex","SOLUSD",1762528773618,31.87031364,154.69,154.64,9.78882769]
["bitfinex","SOLUSD",1762528773947,0.72,154.68,154.64,19.03324439]
["bitfinex","SOLUSD",1762528774145,6.66329567,154.72,154.67,9.2444167]
["bitfinex","SOLUSD",1762528774349,6.66329567,154.72,154.63,9.78882769]
["bitfinex","SOLUSD",1762528774350,9.9644167,154.71,154.63,9.78882769]
["bitfinex","SOLUSD",1762528774650,9.2444167,154.7,154.63,9.78882769]
["bitfinex","SOLUSD",1762528774856,0.72,154.7,154.64,9.2444167]
["bitfinex","SOLUSD",1762528775024,20.792,154.72,154.64,0.67]
["bitfinex","SOLUSD",1762528775228,0.2,154.72,154.71,9.2444167]
["bitfinex","SOLUSD",1762528775435,0.2,154.72,154.71,19.03324439]
["bitfinex","SOLUSD",1762528775953,0.2,154.72,154.68,9.2444167]
["bitfinex","SOLUSD",1762528775954,7.38328852,154.72,154.68,9.2444167]
["bitfinex","SOLUSD",1762528776158,7.38328852,154.72,154.66,9.78882769]
["bitfinex","SOLUSD",1762528776159,32.78592652,154.72,154.66,9.78882769]
["bitfinex","SOLUSD",1762528776326,0.72,154.71,154.62,9.78882769]
["bitfinex","SOLUSD",1762528776524,0.72,154.71,154.65,9.78882769]
["bitfinex","SOLUSD",1762528776525,9.2444167,154.7,154.65,9.78882769]
["bitfinex","SOLUSD",1762528776727,20.592,154.69,154.63,9.2444167]
["bitfinex","SOLUSD",1762528776950,20.592,154.69,154.64,9.2444167]
["bitfinex","SOLUSD",1762528777256,23.3473597,154.68,154.63,9.2444167]
["bitfinex","SOLUSD",1762528777459,23.3473597,154.68,154.61,9.78882769]
["bitfinex","SOLUSD",1762528777460,9.2444167,154.67,154.61,19.03324439]
["bitfinex","SOLUSD",1762528777664,23.3473597,154.68,154.51,0.15600355]
["bitfinex","SOLUSD",1762528777665,9.2444167,154.64,154.51,0.15600355]
["bitfinex","SOLUSD",1762528777951,20.592,154.65,154.6,9.2444167]
["bitfinex","SOLUSD",1762528778128,21.312,154.65,154.6,9.2444167]
["bitfinex","SOLUSD",1762528778329,0.72,154.64,154.6,9.2444167]
["bitfinex","SOLUSD",1762528778547,0.72,154.65,154.61,9.2444167]
["bitfinex","SOLUSD",1762528778925,52.4637764,154.68,154.62,9.2444167]
["bitfinex","SOLUSD",1762528779138,0.72,154.68,154.64,9.2444167]
["bitfinex","SOLUSD",1762528779333,0.12426044,154.65,154.64,19.03324439]
["bitfinex","SOLUSD",1762528779535,0.12426044,154.65,154.64,9.78882769]
["bitfinex","SOLUSD",1762528779766,0.12426044,154.65,154.63,9.2444167]
["bitfinex","SOLUSD",1762528780351,0.12426044,154.65,154.64,40.29524439]
["bitfinex","SOLUSD",1762528780559,0.13922657,154.67,154.66,20.592]
["bitfinex","SOLUSD",1762528780743,0.13922657,154.67,154.66,40.4509109]
["bitfinex","SOLUSD",1762528781244,0.13922657,154.67,154.66,46.91670683]
["bitfinex","SOLUSD",1762528782041,0.12756222,154.68,154.66,56.16112353]
["bitfinex","SOLUSD",1762528782231,0.2,154.72,154.71,19.03324439]
["bitfinex","SOLUSD",1762528782432,0.2,154.72,154.71,19.1883885]
["bitfinex","SOLUSD",1762528782756,0.2,154.72,154.71,19.8583885]
["bitfinex","SOLUSD",1762528783266,0.2,154.72,154.71,26.32209478]
["bitfinex","SOLUSD",1762528783761,7.12010521,154.8,154.71,42.4813605]
["bitfinex","SOLUSD",1762528783962,7.12010521,154.8,154.79,9.2444167]
["bitfinex","SOLUSD",1762528784128,0.66,154.8,154.79,9.2444167]
["bitfinex","SOLUSD",1762528784329,20.792,154.83,154.79,9.2444167]
["bitfinex","SOLUSD",1762528784330,0.86,154.83,154.79,9.2444167]
["bitfinex","SOLUSD",1762528784643,0.66,154.82,154.78,9.2444167]
["bitfinex","SOLUSD",1762528784832,0.2,154.83,154.81,9.2444167]
["bitfinex","SOLUSD",1762528785198,0.2,154.83,154.82,19.70324439]
["bitfinex","SOLUSD",1762528785457,0.2,154.83,154.82,37.50994149]
["bitfinex","SOLUSD",1762528785631,0.2,154.83,154.82,46.75435819]
["bitfinex","SOLUSD",1762528785832,0.2,154.88,154.83,9.78882769]
["bitfinex","SOLUSD",1762528786039,0.2,154.88,154.87,19.03324439]
["bitfinex","SOLUSD",1762528786435,0.80645161,155.0,154.87,49.53966109]
["bitfinex","SOLUSD",1762528786761,0.66,155.0,154.92,9.78882769]
["bitfinex","SOLUSD",1762528786967,0.66,155.0,154.85,1.99999999]
["bitfinex","SOLUSD",1762528786968,9.2444167,154.99,154.85,20.592]
["bitfinex","SOLUSD",1762528787138,21.252,155.0,154.89,9.2444167]
["bitfinex","SOLUSD",1762528787139,9.2444167,154.96,154.89,9.2444167]
["bitfinex","SOLUSD",1762528787339,31.83380613,154.94,154.84,20.592]
["bitfinex","SOLUSD",1762528787652,31.83380613,154.94,154.8,0.15307986]
["bitfinex","SOLUSD",1762528787653,9.2444167,154.92,154.86,9.2444167]
["bitfinex","SOLUSD",1762528787838,20.592,154.93,154.84,9.78882769]
["bitfinex","SOLUSD",1762528787839,9.2444167,154.9,154.84,9.78882769]
["bitfinex","SOLUSD",1762528788036,9.2444167,154.88,154.81,9.2444167]
["bitfinex","SOLUSD",1762528788231,0.80702433,154.89,154.78,9.2444167]
["bitfinex","SOLUSD",1762528788232,9.2444167,154.83,154.78,9.2444167]
["bitfinex","SOLUSD",1762528788436,21.39912855,154.87,154.79,9.78882769]
["bitfinex","SOLUSD",1762528788638,9.2444167,154.85,154.79,19.03324439]
["bitfinex","SOLUSD",1762528788838,0.66,154.86,154.82,19.03324439]
["bitfinex","SOLUSD",1762528789059,9.9044167,154.89,154.83,9.2444167]
["bitfinex","SOLUSD",1762528789259,0.66,154.88,154.84,9.78882769]
["bitfinex","SOLUSD",1762528789490,0.66,154.89,154.85,9.2444167]
["bitfinex","SOLUSD",1762528789703,0.66,154.89,154.84,9.78882769]
["bitfinex","SOLUSD",1762528789704,0.66,154.88,154.84,9.78882769]
["bitfinex","SOLUSD",1762528789990,9.2444167,154.87,154.77,16.25000877]
["bitfinex","SOLUSD",1762528790168,9.2444167,154.85,154.8,9.2444167]
["bitfinex","SOLUSD",1762528790491,9.2444167,154.83,154.78,9.2444167]
["bitfinex","SOLUSD",1762528790671,9.2444167,154.81,154.76,9.2444167]
["bitfinex","SOLUSD",1762528790858,9.2444167,154.82,154.77,19.03324439]
["bitfinex","SOLUSD",1762528791059,9.2444167,154.82,154.73,6.4628708]
["bitfinex","SOLUSD",1762528791259,0.66,154.81,154.76,9.2444167]
["bitfinex","SOLUSD",1762528791587,0.66,154.81,154.74,9.78882769]
["bitfinex","SOLUSD",1762528791588,31.85423582,154.8,154.74,9.78882769]
["bitfinex","SOLUSD",1762528791766,9.2444167,154.79,154.74,9.78882769]
["bitfinex","SOLUSD",1762528792083,0.66,154.79,154.74,9.78882769]
["bitfinex","SOLUSD",1762528792290,0.66,154.78,154.75,9.2444167]
["bitfinex","SOLUSD",1762528793365,7.12108379,154.78,154.75,9.2444167]
["bitfinex","SOLUSD",1762528793596,9.2444167,154.81,154.76,19.03324439]
["bitfinex","SOLUSD",1762528793763,6.45989507,154.81,154.77,9.2444167]
["bitfinex","SOLUSD",1762528794088,0.66,154.81,154.77,9.2444167]
["bitfinex","SOLUSD",1762528794294,0.66,154.8,154.77,9.2444167]
["bitfinex","SOLUSD",1762528794874,0.66,154.83,154.79,9.78882769]
["bitfinex","SOLUSD",1762528795075,9.9044167,154.86,154.81,9.2444167]
["bitfinex","SOLUSD",1762528795278,0.66,154.9,154.85,9.2444167]
["bitfinex","SOLUSD",1762528795584,0.66,154.9,154.81,9.78882769]
["bitfinex","SOLUSD",1762528795585,0.66,154.89,154.84,9.2444167]
["bitfinex","SOLUSD",1762528795786,7.11627309,154.89,154.84,9.2444167]
["bitfinex","SOLUSD",1762528795966,0.66,154.89,154.84,9.2444167]
["bitfinex","SOLUSD",1762528796292,0.66,154.88,154.84,9.2444167]
["bitfinex","SOLUSD",1762528797001,9.2444167,154.87,154.81,9.2444167]
["bitfinex","SOLUSD",1762528797165,0.66,154.88,154.83,9.2444167]
["bitfinex","SOLUSD",1762528797594,0.66,154.88,154.8,9.78882769]
["bitfinex","SOLUSD",1762528797595,0.66,154.93,154.85,9.78882769]
["bitfinex","SOLUSD",1762528797894,9.2444167,154.92,154.86,9.2444167]
["bitfinex","SOLUSD",1762528798091,9.9044167,154.91,154.85,9.2444167]
["bitfinex","SOLUSD",1762528798276,9.9044167,154.9,154.85,9.2444167]
["bitfinex","SOLUSD",1762528798472,9.9044167,154.9,154.79,9.78882769]
["bitfinex","SOLUSD",1762528798473,9.2444167,154.88,154.79,9.78882769]
["bitfinex","SOLUSD",1762528798782,9.2444167,154.87,154.82,9.78882769]
["bitfinex","SOLUSD",1762528799090,0.66,154.89,154.84,9.78882769]
["bitfinex","SOLUSD",1762528799270,0.66,154.89,154.83,9.2444167]
["bitfinex","SOLUSD",1762528799271,0.12914102,154.84,154.83,19.03324439]
["bitfinex","SOLUSD",1762528799963,0.12914102,154.84,154.81,20.592]
["bitfinex","SOLUSD",1762528800211,7.24750427,154.84,154.8,9.2444167]
["bitfinex","SOLUSD",1762528800395,0.78914102,154.84,154.81,9.78882769]
["bitfinex","SOLUSD",1762528800702,0.66,154.83,154.76,0.15402587]
["bitfinex","SOLUSD",1762528800860,6.58748831,154.84,154.79,9.2444167]
["bitfinex","SOLUSD",1762528801066,6.58748831,154.84,154.8,9.2444167]
["bitfinex","SOLUSD",1762528801390,6.58748831,154.84,154.78,9.78882769]
["bitfinex","SOLUSD",1762528801391,0.66,154.83,154.78,9.78882769]
["bitfinex","SOLUSD",1762528801576,9.9044167,154.83,154.78,9.78882769]
["bitfinex","SOLUSD",1762528801772,0.12914102,154.84,154.79,9.9344167]
["bitfinex","SOLUSD",1762528801979,0.12914102,154.84,154.83,19.03324439]
["bitfinex","SOLUSD",1762528802385,0.12914102,154.84,154.83,9.78882769]
["bitfinex","SOLUSD",1762528802565,0.12914102,154.84,154.83,19.72324439]
["bitfinex","SOLUSD",1762528802766,0.12914102,154.84,154.83,19.03324439]
["bitfinex","SOLUSD",1762528803695,0.78914102,154.84,154.81,9.2444167]
["bitfinex","SOLUSD",1762528803881,7.24752797,154.84,154.81,9.2444167]
["bitfinex","SOLUSD",1762528804096,7.24752797,154.84,154.79,9.78882769]
["bitfinex","SOLUSD",1762528804097,0.12914102,154.84,154.8,6.45957634]
["bitfinex","SOLUSD",1762528804314,0.12258273,154.87,154.84,9.78882769]
["bitfinex","SOLUSD",1762528804487,0.11783018,154.89,154.87,9.78882769]
["bitfinex","SOLUSD",1762528804688,0.13189297,154.9,154.89,30.38082769]
["bitfinex","SOLUSD",1762528805208,0.66,155.02,154.96,9.78882769]
["bitfinex","SOLUSD",1762528805386,7.11084849,155.02,155.0,9.2444167]
["bitfinex","SOLUSD",1762528805586,7.11084849,155.02,154.99,9.2444167]
["bitfinex","SOLUSD",1762528805782,6.45074577,155.03,154.96,9.78882769]
["bitfinex","SOLUSD",1762528806019,6.45074577,155.03,154.92,16.28917121]
["bitfinex","SOLUSD",1762528806020,0.66,155.01,154.92,0.15234084]
["bitfinex","SOLUSD",1762528806222,9.2444167,154.98,154.91,9.2444167]
["bitfinex","SOLUSD",1762528806382,9.2444167,154.94,154.89,19.03324439]
["bitfinex","SOLUSD",1762528806722,9.2444167,154.93,154.88,9.2444167]
["bitfinex","SOLUSD",1762528807016,9.2444167,154.91,154.84,9.78882769]
["bitfinex","SOLUSD",1762528807214,9.2444167,154.89,154.84,9.78882769]
["bitfinex","SOLUSD",1762528807382,9.2444167,154.89,154.76,17.46]
["bitfinex","SOLUSD",1762528807383,9.2444167,154.85,154.76,17.46]
["bitfinex","SOLUSD",1762528807729,9.2444167,154.84,154.79,9.2444167]
["bitfinex","SOLUSD",1762528807908,9.2444167,154.85,154.8,9.78882769]
["bitfinex","SOLUSD",1762528808210,7.11744543,154.86,154.82,9.2444167]
["bitfinex","SOLUSD",1762528808410,0.66,154.85,154.8,19.03324439]
["bitfinex","SOLUSD",1762528808713,0.66,154.85,154.82,9.2444167]
["bitfinex","SOLUSD",1762528809010,0.66,154.88,154.81,30.38082769]
["bitfinex","SOLUSD",1762528809215,0.66,154.88,154.75,1.99999999]
["bitfinex","SOLUSD",1762528809216,9.2444167,154.84,154.74,16.25093]
["bitfinex","SOLUSD",1762528809385,21.252,154.87,154.75,9.78882769]
["bitfinex","SOLUSD",1762528809583,20.592,154.9,154.86,9.2444167]
["bitfinex","SOLUSD",1762528809801,0.66,154.91,154.88,9.2444167]
["bitfinex","SOLUSD",1762528810005,0.66,154.91,154.89,9.2444167]
["bitfinex","SOLUSD",1762528810511,0.66,154.91,154.82,0.40347709]
["bitfinex","SOLUSD",1762528810512,9.2444167,154.9,154.83,9.2444167]
["bitfinex","SOLUSD",1762528810703,9.2444167,154.89,154.83,9.2444167]
["bitfinex","SOLUSD",1762528811010,9.2444167,154.89,154.8,20.592]
["bitfinex","SOLUSD",1762528811316,0.66,154.89,154.86,9.2444167]
["bitfinex","SOLUSD",1762528811528,0.66,154.89,154.85,9.2444167]
["bitfinex","SOLUSD",1762528811736,9.9044167,154.89,154.84,9.2444167]
["bitfinex","SOLUSD",1762528811903,0.66,154.89,154.85,19.03324439]
["bitfinex","SOLUSD",1762528812101,0.66,154.88,154.81,9.78882769]
["bitfinex","SOLUSD",1762528812723,5.86351942,154.86,154.8,5.86351942]
["bitfinex","SOLUSD",1762528813116,0.66,154.85,154.8,5.86351942]
["bitfinex","SOLUSD",1762528813428,0.66,154.85,154.76,16.15316155]
["bitfinex","SOLUSD",1762528813429,5.86351942,154.83,154.76,6.46120576]
["bitfinex","SOLUSD",1762528813610,5.86351942,154.83,154.78,5.86351942]
["bitfinex","SOLUSD",1762528813808,6.4591138,154.82,154.78,5.86351942]
["bitfinex","SOLUSD",1762528814001,27.11551942,154.86,154.81,5.86351942]
["bitfinex","SOLUSD",1762528814214,5.86351942,154.85,154.8,5.86351942]
["bitfinex","SOLUSD",1762528814404,5.86351942,154.82,154.75,9.78882769]
["bitfinex","SOLUSD",1762528814604,5.86351942,154.82,154.78,9.78882769]
["bitfinex","SOLUSD",1762528814819,0.66,154.84,154.78,9.78882769]
["bitfinex","SOLUSD",1762528814820,0.66,154.84,154.8,5.86351942]
["bitfinex","SOLUSD",1762528815211,0.66,154.84,154.81,15.65234711]
["bitfinex","SOLUSD",1762528815399,0.66,154.84,154.79,5.86351942]
["bitfinex","SOLUSD",1762528815400,6.52351942,154.84,154.79,5.86351942]
["bitfinex","SOLUSD",1762528815826,0.66,154.83,154.8,5.86351942]
["bitfinex","SOLUSD",1762528816021,7.11881958,154.83,154.8,5.86351942]
["bitfinex","SOLUSD",1762528816220,0.66,154.82,154.79,5.86351942]
["bitfinex","SOLUSD",1762528816403,5.86351942,154.84,154.78,5.86351942]
["bitfinex","SOLUSD",1762528816611,0.66,154.82,154.78,15.65234711]
["bitfinex","SOLUSD",1762528816825,0.66,154.82,154.78,9.78882769]
["bitfinex","SOLUSD",1762528817026,6.45744543,154.86,154.81,5.86351942]
["bitfinex","SOLUSD",1762528817328,6.45744543,154.86,154.82,5.86351942]
["bitfinex","SOLUSD",1762528817515,6.45744543,154.86,154.78,9.78882769]
["bitfinex","SOLUSD",1762528817516,6.54351942,154.85,154.78,9.78882769]
["bitfinex","SOLUSD",1762528817716,5.86351942,154.84,154.78,9.78882769]
["bitfinex","SOLUSD",1762528817917,12.32263322,154.82,154.78,9.78882769]
["bitfinex","SOLUSD",1762528818110,5.86351942,154.81,154.75,9.78882769]
["bitfinex","SOLUSD",1762528818312,5.86351942,154.81,154.74,9.78882769]
["bitfinex","SOLUSD",1762528818313,5.86351942,154.79,154.74,9.78882769]
["bitfinex","SOLUSD",1762528818633,22.60689832,154.82,154.79,9.78882769]
["bitfinex","SOLUSD",1762528818634,12.32263322,154.82,154.79,9.78882769]
["bitfinex","SOLUSD",1762528818798,7.13879712,154.83,154.79,9.78882769]
["bitfinex","SOLUSD",1762528819201,0.68,154.82,154.78,5.86351942]
["bitfinex","SOLUSD",1762528819405,0.13262578,154.8,154.78,5.86351942]
["bitfinex","SOLUSD",1762528819600,20.72462578,154.8,154.74,9.78882769]
["bitfinex","SOLUSD",1762528819836,5.86351942,154.77,154.72,5.86351942]
["bitfinex","SOLUSD",1762528820039,12.3251374,154.76,154.71,5.86351942]
["bitfinex","SOLUSD",1762528820330,13.00388507,154.79,154.74,15.65234711]
["bitfinex","SOLUSD",1762528820536,20.72462578,154.8,154.74,15.65234711]
["bitfinex","SOLUSD",1762528820537,0.13262578,154.8,154.78,5.86351942]
["bitfinex","SOLUSD",1762528820712,0.13262578,154.8,154.79,15.65234711]
["bitfinex","SOLUSD",1762528821542,0.13262578,154.8,154.75,20.74639606]
["bitfinex","SOLUSD",1762528821703,13.13609352,154.8,154.75,15.65234711]
["bitfinex","SOLUSD",1762528821904,13.13609352,154.8,154.72,9.78882769]
["bitfinex","SOLUSD",1762528822123,13.13609352,154.8,154.75,5.86351942]
["bitfinex","SOLUSD",1762528822520,0.68,154.79,154.75,5.86351942]
["bitfinex","SOLUSD",1762528822835,5.86351942,154.78,154.73,15.65234711]
["bitfinex","SOLUSD",1762528823030,5.86351942,154.76,154.72,9.78882769]
["bitfinex","SOLUSD",1762528823441,0.68,154.76,154.69,9.78882769]
["bitfinex","SOLUSD",1762528823739,0.68,154.76,154.72,5.86351942]
["bitfinex","SOLUSD",1762528824054,0.68,154.76,154.73,15.65234711]
["bitfinex","SOLUSD",1762528824335,0.68,154.76,154.72,9.78882769]
["bitfinex","SOLUSD",1762528824336,7.14164263,154.76,154.72,9.78882769]
["bitfinex","SOLUSD",1762528824537,0.68,154.76,154.72,9.78882769]
["bitfinex","SOLUSD",1762528824715,0.68,154.76,154.73,5.86351942]
["bitfinex","SOLUSD",1762528824914,0.68,154.76,154.74,9.78882769]
["bitfinex","SOLUSD",1762528825114,5.86351942,154.79,154.74,15.65234711]
["bitfinex","SOLUSD",1762528825318,0.68,154.78,154.74,15.65234711]
["bitfinex","SOLUSD",1762528825633,6.5925954,154.8,154.74,9.78882769]
["bitfinex","SOLUSD",1762528825634,0.13262578,154.8,154.74,9.78882769]
["bitfinex","SOLUSD",1762528825832,0.13262578,154.8,154.76,5.86351942]
["bitfinex","SOLUSD",1762528826036,0.13262578,154.8,154.77,5.86351942]
["bitfinex","SOLUSD",1762528826218,6.59260044,154.8,154.76,5.86351942]
["bitfinex","SOLUSD",1762528826536,7.27260044,154.8,154.76,5.86351942]
["bitfinex","SOLUSD",1762528826729,7.27260044,154.8,154.77,5.86351942]
["bitfinex","SOLUSD",1762528826730,0.81262578,154.8,154.77,5.86351942]
["bitfinex","SOLUSD",1762528826910,7.27259605,154.8,154.74,32.4071187]
["bitfinex","SOLUSD",1762528827112,29.28598627,154.8,154.76,9.78882769]
["bitfinex","SOLUSD",1762528827312,5.86351942,154.78,154.71,0.1546448]
["bitfinex","SOLUSD",1762528827510,5.86351942,154.78,154.66,32.32697363]
["bitfinex","SOLUSD",1762528827511,5.86351942,154.78,154.73,5.86351942]
["bitfinex","SOLUSD",1762528827736,6.54351942,154.78,154.73,5.86351942]
["bitfinex","SOLUSD",1762528827936,0.68,154.77,154.72,5.86351942]
["bitfinex","SOLUSD",1762528828247,22.74246685,154.8,154.75,5.86351942]
["bitfinex","SOLUSD",1762528828248,6.46036565,154.79,154.75,5.86351942]
["bitfinex","SOLUSD",1762528828418,7.14036565,154.79,154.75,5.86351942]
["bitfinex","SOLUSD",1762528828734,12.45614924,154.8,154.74,5.86351942]
["bitfinex","SOLUSD",1762528828938,0.68,154.78,154.74,5.86351942]
["bitfinex","SOLUSD",1762528829336,5.86351942,154.76,154.72,9.78882769]
["bitfinex","SOLUSD",1762528829713,55.04224222,154.8,154.7,9.78882769]
["bitfinex","SOLUSD",1762528829714,6.54351942,154.75,154.7,9.78882769]
["bitfinex","SOLUSD",1762528829919,0.68,154.75,154.71,5.86351942]
["bitfinex","SOLUSD",1762528830129,7.14207512,154.75,154.72,15.65234711]
["bitfinex","SOLUSD",1762528830331,6.54351942,154.77,154.72,5.86351942]
["bitfinex","SOLUSD",1762528830529,5.86351942,154.74,154.67,9.78882769]
["bitfinex","SOLUSD",1762528830842,5.86351942,154.74,154.69,15.65234711]
["bitfinex","SOLUSD",1762528831040,7.14170137,154.76,154.72,9.78882769]
["bitfinex","SOLUSD",1762528831224,0.68,154.76,154.73,5.86351942]
["bitfinex","SOLUSD",1762528831846,0.68,154.76,154.71,9.78882769]
["bitfinex","SOLUSD",1762528831847,0.13262578,154.8,154.75,5.86351942]
["bitfinex","SOLUSD",1762528832021,22.742732,154.8,154.76,5.86351942]
["bitfinex","SOLUSD",1762528832225,6.5928612,154.8,154.76,5.86351942]
["bitfinex","SOLUSD",1762528832437,0.81262578,154.8,154.77,9.78882769]
["bitfinex","SOLUSD",1762528832637,0.81262578,154.8,154.73,20.592]
["bitfinex","SOLUSD",1762528832638,6.54351942,154.79,154.73,20.592]
["bitfinex","SOLUSD",1762528832841,6.54351942,154.79,154.73,50.0]
["bitfinex","SOLUSD",1762528832842,5.86351942,154.77,154.73,50.0]
["bitfinex","SOLUSD",1762528833224,5.86351942,154.74,154.73,49.28]
["bitfinex","SOLUSD",1762528833729,6.54351942,154.74,154.73,49.28]
["bitfinex","SOLUSD",1762528834155,6.46245314,154.74,154.73,49.28]
["bitfinex","SOLUSD",1762528834543,1.48759788,154.78,154.73,49.28]
["bitfinex","SOLUSD",1762528834723,7.27267494,154.8,154.77,5.86351942]
["bitfinex","SOLUSD",1762528834920,0.68,154.79,154.74,5.86351942]
["bitfinex","SOLUSD",1762528835227,6.59267494,154.8,154.76,5.86351942]
["bitfinex","SOLUSD",1762528835422,6.59267494,154.8,154.74,9.78882769]
["bitfinex","SOLUSD",1762528835423,0.13262578,154.8,154.77,20.592]
["bitfinex","SOLUSD",1762528835622,6.59259254,154.8,154.77,5.86351942]
["bitfinex","SOLUSD",1762528835846,0.68,154.79,154.75,5.86351942]
["bitfinex","SOLUSD",1762528836232,0.13262578,154.8,154.76,5.86351942]
["bitfinex","SOLUSD",1762528836423,7.27297244,154.8,154.76,5.86351942]
["bitfinex","SOLUSD",1762528836620,7.27297244,154.8,154.73,49.43460482]
["bitfinex","SOLUSD",1762528836832,22.74284324,154.8,154.76,5.86351942]
["bitfinex","SOLUSD",1762528837026,0.13262578,154.8,154.78,5.86351942]
["bitfinex","SOLUSD",1762528837230,0.13262578,154.8,154.79,15.65234711]
["bitfinex","SOLUSD",1762528837448,0.13262578,154.8,154.79,5.86351942]
["bitfinex","SOLUSD",1762528837647,0.14004457,154.82,154.81,30.38082769]
["bitfinex","SOLUSD",1762528837851,0.14004457,154.82,154.81,36.39844744]
["bitfinex","SOLUSD",1762528838058,0.12717813,154.83,154.81,36.39844744]
["bitfinex","SOLUSD",1762528838059,0.13723358,154.86,154.84,30.38082769]
["bitfinex","SOLUSD",1762528838347,0.12851544,154.88,154.85,22.26393991]
["bitfinex","SOLUSD",1762528838527,0.12851544,154.88,154.86,15.65234711]
["bitfinex","SOLUSD",1762528838728,0.12851544,154.88,154.87,21.66938839]
["bitfinex","SOLUSD",1762528838729,0.06851544,154.88,154.87,21.66938839]
["bitfinex","SOLUSD",1762528838925,0.68,154.99,154.88,9.78882769]
["bitfinex","SOLUSD",1762528839157,0.68,154.99,154.92,9.78882769]
["bitfinex","SOLUSD",1762528839455,0.12574706,154.95,154.93,5.86351942]
["bitfinex","SOLUSD",1762528839957,0.12574706,154.95,154.92,30.38082769]
["bitfinex","SOLUSD",1762528840152,0.12574706,154.95,154.94,5.86351942]
["bitfinex","SOLUSD",1762528840537,0.12574706,154.95,154.92,56.25276253]
["bitfinex","SOLUSD",1762528840852,0.71,154.94,154.9,5.86351942]
["bitfinex","SOLUSD",1762528841055,0.71,154.94,154.89,5.86351942]
["bitfinex","SOLUSD",1762528841229,6.57351942,154.94,154.89,5.86351942]
["bitfinex","SOLUSD",1762528841427,6.57351942,154.94,154.87,9.78882769]
["bitfinex","SOLUSD",1762528841643,0.71,154.93,154.88,5.86351942]
["bitfinex","SOLUSD",1762528842150,6.45577792,154.9,154.86,9.78882769]
["bitfinex","SOLUSD",1762528842326,5.86351942,154.89,154.81,9.78882769]
["bitfinex","SOLUSD",1762528842526,5.86351942,154.88,154.83,9.78882769]
["bitfinex","SOLUSD",1762528842725,0.71,154.88,154.83,15.65234711]
["bitfinex","SOLUSD",1762528842939,0.71,154.88,154.8,20.592]
["bitfinex","SOLUSD",1762528842940,0.71,154.88,154.85,5.86351942]
["bitfinex","SOLUSD",1762528843140,0.71,154.92,154.87,5.86351942]
["bitfinex","SOLUSD",1762528843355,20.592,154.94,154.89,5.86351942]
["bitfinex","SOLUSD",1762528843356,0.71,154.93,154.89,5.86351942]
["bitfinex","SOLUSD",1762528843528,0.71,154.93,154.87,9.78882769]
["bitfinex","SOLUSD",1762528843529,0.71,154.93,154.9,5.86351942]
["bitfinex","SOLUSD",1762528843841,6.45411576,154.94,154.91,5.86351942]
["bitfinex","SOLUSD",1762528844027,6.45411576,154.94,154.85,9.78882769]
["bitfinex","SOLUSD",1762528844028,7.16411576,154.94,154.85,9.78882769]
["bitfinex","SOLUSD",1762528844229,0.71,154.93,154.9,5.86351942]
["bitfinex","SOLUSD",1762528844441,0.12574706,154.95,154.9,5.86351942]
["bitfinex","SOLUSD",1762528844645,0.12574706,154.95,154.94,9.78882769]
["bitfinex","SOLUSD",1762528844960,0.12574706,154.95,154.94,15.65234711]
["bitfinex","SOLUSD",1762528845140,0.12574706,154.95,154.9,20.592]
["bitfinex","SOLUSD",1762528845347,0.83574706,154.95,154.92,5.86351942]
["bitfinex","SOLUSD",1762528845836,7.28945069,154.95,154.91,15.65234711]
["bitfinex","SOLUSD",1762528846036,7.28945069,154.95,154.82,0.1530031]
["bitfinex","SOLUSD",1762528846037,5.86351942,154.93,154.82,0.1530031]
["bitfinex","SOLUSD",1762528846248,12.31929734,154.9,154.86,9.78882769]
["bitfinex","SOLUSD",1762528846459,28.45874214,154.9,154.81,19.37427314]
["bitfinex","SOLUSD",1762528846635,5.86351942,154.86,154.74,0.15375275]
["bitfinex","SOLUSD",1762528846833,5.86351942,154.85,154.79,5.86351942]
["bitfinex","SOLUSD",1762528847154,5.86351942,154.85,154.8,5.86351942]
["bitfinex","SOLUSD",1762528847350,0.68,154.84,154.78,20.592]
["bitfinex","SOLUSD",1762528847551,0.68,154.84,154.81,5.86351942]
["bitfinex","SOLUSD",1762528847726,0.68,154.84,154.79,9.78882769]
["bitfinex","SOLUSD",1762528847927,0.68,154.84,154.81,5.86351942]
["bitfinex","SOLUSD",1762528848241,6.45869663,154.83,154.78,9.78882769]
["bitfinex","SOLUSD",1762528848445,7.13832875,154.84,154.8,5.86351942]
["bitfinex","SOLUSD",1762528848659,0.68,154.83,154.74,9.94307218]
["bitfinex","SOLUSD",1762528848831,5.86351942,154.8,154.75,5.86351942]
["bitfinex","SOLUSD",1762528849045,5.86351942,154.8,154.73,55.74279463]
["bitfinex","SOLUSD",1762528849046,0.68,154.83,154.78,9.78882769]
["bitfinex","SOLUSD",1762528849246,0.68,154.83,154.8,15.65234711]
["bitfinex","SOLUSD",1762528849460,0.68,154.83,154.81,5.86351942]
["bitfinex","SOLUSD",1762528849781,40.55334089,154.93,154.82,5.86351942]
["bitfinex","SOLUSD",1762528849782,0.68,154.89,154.82,5.86351942]
["bitfinex","SOLUSD",1762528849955,0.68,154.89,154.81,9.78882769]
["bitfinex","SOLUSD",1762528850152,0.68,154.89,154.81,9.94262756]
["bitfinex","SOLUSD",1762528850374,0.68,154.89,154.86,5.86351942]
["bitfinex","SOLUSD",1762528850542,0.68,154.89,154.8,20.592]
["bitfinex","SOLUSD",1762528850749,0.68,154.89,154.81,9.94270457]
["bitfinex","SOLUSD",1762528851045,7.13621152,154.89,154.81,9.94270457]
["bitfinex","SOLUSD",1762528851445,0.68,154.88,154.81,9.94270457]
["bitfinex","SOLUSD",1762528851667,20.592,154.91,154.87,5.86351942]
["bitfinex","SOLUSD",1762528851876,0.68,154.92,154.89,5.86351942]
["bitfinex","SOLUSD",1762528852380,0.68,154.92,154.9,9.78882769]
["bitfinex","SOLUSD",1762528852557,6.54351942,154.92,154.86,9.78882769]
["bitfinex","SOLUSD",1762528852763,6.54351942,154.92,154.87,5.86351942]
["bitfinex","SOLUSD",1762528853042,0.68,154.91,154.87,5.86351942]
["bitfinex","SOLUSD",1762528853247,5.86351942,154.88,154.78,6.46074602]
["bitfinex","SOLUSD",1762528853468,0.68,154.91,154.86,9.78882769]
["bitfinex","SOLUSD",1762528853645,0.68,154.91,154.86,15.65234711]
["bitfinex","SOLUSD",1762528853646,0.68,154.9,154.86,15.65234711]
["bitfinex","SOLUSD",1762528853851,0.68,154.9,154.87,5.86351942]
["bitfinex","SOLUSD",1762528854375,7.13616779,154.9,154.86,5.86351942]
["bitfinex","SOLUSD",1762528854550,5.86351942,154.89,154.83,9.78882769]
["bitfinex","SOLUSD",1762528854876,0.68,154.9,154.86,5.86351942]
["bitfinex","SOLUSD",1762528855174,0.68,154.89,154.86,5.86351942]
["bitfinex","SOLUSD",1762528855356,6.45538001,154.91,154.88,9.78882769]
["bitfinex","SOLUSD",1762528855567,0.68,154.9,154.88,9.78882769]
["bitfinex","SOLUSD",1762528855946,6.45505385,154.92,154.88,9.78882769]
["bitfinex","SOLUSD",1762528856143,6.45505385,154.92,154.87,5.86351942]
["bitfinex","SOLUSD",1762528856144,0.68,154.91,154.86,5.86351942]
["bitfinex","SOLUSD",1762528856345,0.68,154.94,154.9,9.78882769]
["bitfinex","SOLUSD",1762528856578,5.86351942,154.93,154.87,5.86351942]
["bitfinex","SOLUSD",1762528856743,5.86351942,154.93,154.86,9.78882769]
["bitfinex","SOLUSD",1762528856744,23.26942907,154.94,154.81,0.15310958]
["bitfinex","SOLUSD",1762528856943,5.86351942,154.85,154.74,19.05989117]
["bitfinex","SOLUSD",1762528857172,5.86351942,154.82,154.74,18.90630738]
["bitfinex","SOLUSD",1762528857384,5.86351942,154.82,154.76,5.86351942]
["bitfinex","SOLUSD",1762528857681,6.54351942,154.82,154.76,5.86351942]
["bitfinex","SOLUSD",1762528857860,6.54351942,154.82,154.77,9.78882769]
["bitfinex","SOLUSD",1762528858044,6.54351942,154.82,154.76,5.86351942]
["bitfinex","SOLUSD",1762528858242,0.68,154.85,154.79,5.86351942]
["bitfinex","SOLUSD",1762528858482,0.68,154.85,154.8,9.78882769]
["bitfinex","SOLUSD",1762528858773,5.86351942,154.84,154.79,9.78882769]
["bitfinex","SOLUSD",1762528858979,5.86351942,154.83,154.77,20.592]
["bitfinex","SOLUSD",1762528859176,5.86351942,154.83,154.78,15.65234711]
["bitfinex","SOLUSD",1762528859348,5.86351942,154.83,154.77,5.86351942]
["bitfinex","SOLUSD",1762528859349,0.12760947,154.81,154.77,5.86351942]
["bitfinex","SOLUSD",1762528859657,0.12760947,154.81,154.77,15.65234711]
["bitfinex","SOLUSD",1762528859852,0.12760947,154.81,154.73,49.28]
["bitfinex","SOLUSD",1762528859853,0.68,154.8,154.73,49.28]
["bitfinex","SOLUSD",1762528860052,0.68,154.8,154.76,5.86351942]
["bitfinex","SOLUSD",1762528860268,5.86351942,154.78,154.73,49.28]
["bitfinex","SOLUSD",1762528860449,12.3251374,154.76,154.73,49.28]
["bitfinex","SOLUSD",1762528860859,0.68,154.75,154.73,49.28]
["bitfinex","SOLUSD",1762528861263,0.68,154.79,154.73,49.28]
["bitfinex","SOLUSD",1762528861581,5.86351942,154.78,154.73,49.43469923]
["bitfinex","SOLUSD",1762528861749,5.86351942,154.74,154.73,49.28]
["bitfinex","SOLUSD",1762528862172,0.68,154.74,154.73,49.28]
["bitfinex","SOLUSD",1762528862586,0.68,154.74,154.73,1e-08]
["bitfinex","SOLUSD",1762528862587,13.00597256,154.74,154.73,1e-08]
["bitfinex","SOLUSD",1762528862759,20.592,154.71,154.6,0.67]
["bitfinex","SOLUSD",1762528862951,5.86351942,154.66,154.61,12.33106328]
["bitfinex","SOLUSD",1762528863151,5.86351942,154.66,154.6,26.45551942]
["bitfinex","SOLUSD",1762528863377,6.45351942,154.66,154.59,0.1]
["bitfinex","SOLUSD",1762528863572,20.592,154.64,154.59,0.1]
["bitfinex","SOLUSD",1762528863852,20.592,154.68,154.61,5.86351942]
["bitfinex","SOLUSD",1762528864173,18.06882769,154.73,154.59,0.77]
["bitfinex","SOLUSD",1762528864174,22.618586,154.74,154.67,5.86351942]
["bitfinex","SOLUSD",1762528864485,5.86351942,154.72,154.63,0.77]
["bitfinex","SOLUSD",1762528864654,5.86351942,154.69,154.63,5.96351942]
["bitfinex","SOLUSD",1762528864849,5.86351942,154.67,154.63,0.1]
["bitfinex","SOLUSD",1762528865244,5.86351942,154.66,154.63,0.1]
["bitfinex","SOLUSD",1762528865674,5.86351942,154.65,154.63,0.1]
["bitfinex","SOLUSD",1762528865871,0.49,154.7,154.63,0.1]
["bitfinex","SOLUSD",1762528865872,5.86351942,154.66,154.63,0.1]
["bitfinex","SOLUSD",1762528866383,12.32921422,154.67,154.63,0.1]
["bitfinex","SOLUSD",1762528866588,27.05687564,154.69,154.63,15.75234711]
["bitfinex","SOLUSD",1762528866883,5.86351942,154.74,154.68,15.65234711]
["bitfinex","SOLUSD",1762528867075,5.86351942,154.73,154.68,5.86351942]
["bitfinex","SOLUSD",1762528867269,6.95239647,154.75,154.65,9.78882769]
["bitfinex","SOLUSD",1762528867270,5.86351942,154.72,154.65,9.78882769]
["bitfinex","SOLUSD",1762528867480,5.86351942,154.71,154.66,5.86351942]
["bitfinex","SOLUSD",1762528867981,21.082,154.74,154.67,5.86351942]
["bitfinex","SOLUSD",1762528867982,20.592,154.72,154.67,5.86351942]
["bitfinex","SOLUSD",1762528868160,5.86351942,154.73,154.68,5.86351942]
["bitfinex","SOLUSD",1762528868362,5.86351942,154.7,154.64,5.86351942]
["bitfinex","SOLUSD",1762528868692,26.45551942,154.65,154.63,0.1]
["bitfinex","SOLUSD",1762528868995,20.592,154.68,154.63,0.1]
["bitfinex","SOLUSD",1762528869280,12.32680794,154.72,154.67,5.86351942]
["bitfinex","SOLUSD",1762528869659,12.32680794,154.72,154.64,60.45882769]
["bitfinex","SOLUSD",1762528869660,5.86351942,154.68,154.64,50.0]
["bitfinex","SOLUSD",1762528869861,7.27119958,154.72,154.65,5.86351942]
["bitfinex","SOLUSD",1762528869862,6.46328852,154.72,154.65,5.86351942]
["bitfinex","SOLUSD",1762528870091,20.592,154.73,154.65,26.45551942]
["bitfinex","SOLUSD",1762528870092,5.86351942,154.71,154.65,26.45551942]
["bitfinex","SOLUSD",1762528870257,5.86351942,154.71,154.65,15.65234711]
["bitfinex","SOLUSD",1762528870454,12.81764353,154.7,154.64,50.0]
["bitfinex","SOLUSD",1762528870788,5.86351942,154.69,154.64,50.0]
["bitfinex","SOLUSD",1762528870977,5.86351942,154.65,154.64,49.9]
["bitfinex","SOLUSD",1762528871476,5.86351942,154.65,154.64,7.06385003]
["bitfinex","SOLUSD",1762528871681,7.06179617,154.65,154.64,6.96385003]
["bitfinex","SOLUSD",1762528871890,6.25351942,154.65,154.63,0.1]
["bitfinex","SOLUSD",1762528872050,5.86351942,154.64,154.63,0.1]
["bitfinex","SOLUSD",1762528872254,20.592,154.66,154.63,0.1]
["bitfinex","SOLUSD",1762528872482,15.71239214,154.64,154.63,0.1]
["bitfinex","SOLUSD",1762528872687,6.46614081,154.66,154.63,0.77]
["bitfinex","SOLUSD",1762528872986,9.24575997,154.69,154.64,9.24575997]
["bitfinex","SOLUSD",1762528873155,9.24575997,154.67,154.63,0.77]
["bitfinex","SOLUSD",1762528873562,9.24575997,154.67,154.63,0.1]
["bitfinex","SOLUSD",1762528873758,9.24575997,154.66,154.63,0.1]
["bitfinex","SOLUSD",1762528873971,9.24575997,154.64,154.63,0.1]
["bitfinex","SOLUSD",1762528874174,29.83775997,154.67,154.63,0.77]
["bitfinex","SOLUSD",1762528874367,6.46663217,154.64,154.63,0.1]
["bitfinex","SOLUSD",1762528874686,15.71239214,154.64,154.63,0.1]
["bitfinex","SOLUSD",1762528874897,6.46663217,154.64,154.63,0.1]
["bitfinex","SOLUSD",1762528875200,15.71191995,154.66,154.63,0.1]
["bitfinex","SOLUSD",1762528875363,20.592,154.67,154.63,0.1]
["bitfinex","SOLUSD",1762528875562,29.83775997,154.67,154.63,0.77]
["bitfinex","SOLUSD",1762528875799,29.83775997,154.67,154.63,0.1]
["bitfinex","SOLUSD",1762528875800,9.24575997,154.65,154.63,0.1]
["bitfinex","SOLUSD",1762528875967,9.24575997,154.64,154.63,0.1]
["bitfinex","SOLUSD",1762528876685,9.24575997,154.65,154.63,0.1]
["bitfinex","SOLUSD",1762528877071,20.592,154.66,154.63,0.1]
["bitfinex","SOLUSD",1762528877289,15.71074411,154.68,154.63,16.48274259]
["bitfinex","SOLUSD",1762528877479,9.24575997,154.69,154.64,9.24575997]
["bitfinex","SOLUSD",1762528877992,9.24575997,154.69,154.64,0.67]
["bitfinex","SOLUSD",1762528878201,20.592,154.71,154.64,19.03458766]
["bitfinex","SOLUSD",1762528878498,9.24575997,154.76,154.69,9.78882769]
["bitfinex","SOLUSD",1762528878697,0.12760947,154.81,154.75,9.24575997]
["bitfinex","SOLUSD",1762528878867,0.12760947,154.81,154.72,20.592]
["bitfinex","SOLUSD",1762528878868,0.12760947,154.81,154.78,9.24575997]
["bitfinex","SOLUSD",1762528879080,0.12760947,154.81,154.79,9.24575997]
["bitfinex","SOLUSD",1762528879405,6.45783286,154.86,154.8,9.40001179]
["bitfinex","SOLUSD",1762528879571,6.45783286,154.86,154.81,9.24575997]
["bitfinex","SOLUSD",1762528879572,15.70359283,154.86,154.81,9.24575997]
["bitfinex","SOLUSD",1762528879766,0.29,154.91,154.83,9.24575997]
["bitfinex","SOLUSD",1762528879995,0.29,154.91,154.82,9.78882769]
["bitfinex","SOLUSD",1762528879996,0.29,154.95,154.85,9.24575997]
["bitfinex","SOLUSD",1762528880196,22.58356124,154.98,154.88,9.24575997]
["bitfinex","SOLUSD",1762528880409,22.58356124,154.98,154.88,6.45661157]
["bitfinex","SOLUSD",1762528880410,9.24575997,154.95,154.88,6.45661157]
["bitfinex","SOLUSD",1762528880601,9.24575997,154.95,154.89,9.91575997]
["bitfinex","SOLUSD",1762528880766,9.24575997,154.96,154.9,9.24575997]
["bitfinex","SOLUSD",1762528880970,9.24575997,154.95,154.9,9.24575997]
["bitfinex","SOLUSD",1762528881195,9.24575997,154.96,154.9,19.03458766]
["bitfinex","SOLUSD",1762528881397,8.28,155.01,154.93,9.24575997]
["bitfinex","SOLUSD",1762528881698,8.28,155.01,154.94,9.91575997]
["bitfinex","SOLUSD",1762528881699,9.24575997,155.0,154.94,9.91575997]
["bitfinex","SOLUSD",1762528881904,9.24575997,155.0,154.94,0.67]
["bitfinex","SOLUSD",1762528882104,0.49,155.04,154.9,0.67]
["bitfinex","SOLUSD",1762528882105,9.24575997,154.96,154.9,0.67]
["bitfinex","SOLUSD",1762528882283,9.24575997,154.98,154.92,9.78882769]
["bitfinex","SOLUSD",1762528882482,9.24575997,154.97,154.92,9.24575997]
["bitfinex","SOLUSD",1762528882680,43.36980197,155.02,154.93,0.67]
["bitfinex","SOLUSD",1762528883003,9.24575997,155.01,154.96,9.24575997]
["bitfinex","SOLUSD",1762528883323,0.2,155.04,155.01,30.38082769]
["bitfinex","SOLUSD",1762528883468,0.2,155.04,155.03,19.03458766]
["bitfinex","SOLUSD",1762528883773,0.2,155.04,155.03,9.78882769]
["bitfinex","SOLUSD",1762528884108,0.2,155.04,155.02,9.24575997]
["bitfinex","SOLUSD",1762528884285,0.2,155.04,154.97,0.67]
["bitfinex","SOLUSD",1762528884476,22.7748456,155.04,154.97,9.24575997]
["bitfinex","SOLUSD",1762528884671,22.7748456,155.04,154.95,21.262]
["bitfinex","SOLUSD",1762528884672,9.24575997,155.02,154.96,9.78882769]
["bitfinex","SOLUSD",1762528884872,9.24575997,155.02,154.96,19.03458766]
["bitfinex","SOLUSD",1762528885085,9.24575997,155.0,154.92,9.78882769]
["bitfinex","SOLUSD",1762528885401,9.24575997,154.99,154.92,30.38082769]
["bitfinex","SOLUSD",1762528885712,20.592,155.01,154.94,9.24575997]
["bitfinex","SOLUSD",1762528885882,9.24575997,155.02,154.96,9.24575997]
["bitfinex","SOLUSD",1762528886204,9.24575997,155.0,154.93,9.78882769]
["bitfinex","SOLUSD",1762528886370,27.2419746,155.04,154.96,9.24575997]
["bitfinex","SOLUSD",1762528886371,22.7748456,155.04,154.96,9.24575997]
["bitfinex","SOLUSD",1762528886578,6.6499746,155.04,154.98,9.24575997]
["bitfinex","SOLUSD",1762528886782,6.6499746,155.04,155.0,9.24575997]
["bitfinex","SOLUSD",1762528886783,0.2,155.04,155.0,9.24575997]
["bitfinex","SOLUSD",1762528886999,0.2,155.04,154.98,9.24575997]
["bitfinex","SOLUSD",1762528887277,0.2,155.04,155.01,9.24575997]
["bitfinex","SOLUSD",1762528887485,0.2,155.04,155.02,9.24575997]
["bitfinex","SOLUSD",1762528887902,6.65001679,155.04,155.01,9.24575997]
["bitfinex","SOLUSD",1762528888114,6.65001679,155.04,154.96,6.60536871]
["bitfinex","SOLUSD",1762528888115,6.65001679,155.04,155.0,9.91575997]
["bitfinex","SOLUSD",1762528888315,6.65001679,155.04,154.91,0.15213262]
["bitfinex","SOLUSD",1762528888316,15.89577676,155.04,154.91,0.15213262]
["bitfinex","SOLUSD",1762528888605,15.89577676,155.04,154.97,9.78882769]
["bitfinex","SOLUSD",1762528888606,22.77488779,155.04,154.97,9.78882769]
["bitfinex","SOLUSD",1762528888775,22.77488779,155.04,154.98,9.24575997]
["bitfinex","SOLUSD",1762528889486,0.2,155.04,154.98,0.67]
["bitfinex","SOLUSD",1762528889694,0.2,155.04,154.98,9.91575997]
["bitfinex","SOLUSD",1762528889983,6.65014292,155.04,154.99,9.24575997]
["bitfinex","SOLUSD",1762528890383,9.24575997,155.01,154.93,20.592]
["bitfinex","SOLUSD",1762528890612,31.82640512,155.0,154.94,9.24575997]
["bitfinex","SOLUSD",1762528890800,0.2,155.04,154.98,9.24575997]
["bitfinex","SOLUSD",1762528891002,0.2,155.04,155.03,9.24575997]
["bitfinex","SOLUSD",1762528891208,0.2,155.04,155.03,9.91575997]
["bitfinex","SOLUSD",1762528891396,9.24575997,155.13,155.03,9.91575997]
["bitfinex","SOLUSD",1762528891583,6.44790094,155.09,155.07,9.24575997]
["bitfinex","SOLUSD",1762528891906,9.24575997,155.1,155.01,9.78882769]
["bitfinex","SOLUSD",1762528892089,6.6483535,155.08,155.05,9.24575997]
["bitfinex","SOLUSD",1762528892290,0.2,155.08,155.05,9.24575997]
["bitfinex","SOLUSD",1762528892490,9.24575997,155.07,155.0,9.24575997]
["bitfinex","SOLUSD",1762528892688,0.2,155.08,155.04,9.24575997]
["bitfinex","SOLUSD",1762528892888,0.2,155.08,155.05,9.24575997]
["bitfinex","SOLUSD",1762528893098,6.64836383,155.08,155.04,9.24575997]
["bitfinex","SOLUSD",1762528893295,0.2,155.08,155.05,9.24575997]
["bitfinex","SOLUSD",1762528893485,9.24575997,155.06,154.97,0.67]
["bitfinex","SOLUSD",1762528893687,9.24575997,155.02,154.96,9.24575997]
["bitfinex","SOLUSD",1762528893901,9.24575997,155.01,154.95,9.24575997]
["bitfinex","SOLUSD",1762528894441,21.39819155,155.05,154.91,9.24575997]
["bitfinex","SOLUSD",1762528894442,31.83077642,154.97,154.91,9.24575997]
["bitfinex","SOLUSD",1762528894738,6.45286184,154.97,154.91,9.24575997]
["bitfinex","SOLUSD",1762528894936,9.24575997,154.95,154.84,0.15287155]
["bitfinex","SOLUSD",1762528895233,9.24575997,154.95,154.78,50.1]
["bitfinex","SOLUSD",1762528895234,9.24575997,154.89,154.81,0.67]
["bitfinex","SOLUSD",1762528895401,9.24575997,154.84,154.78,9.34575997]
["bitfinex","SOLUSD",1762528895603,20.592,154.89,154.8,9.24575997]
["bitfinex","SOLUSD",1762528895910,20.592,154.89,154.79,9.91575997]
["bitfinex","SOLUSD",1762528895911,9.24575997,154.85,154.79,9.91575997]
["bitfinex","SOLUSD",1762528896114,9.24575997,154.82,154.78,0.1]
["bitfinex","SOLUSD",1762528896499,10.47882769,154.93,154.81,9.24575997]
["bitfinex","SOLUSD",1762528896824,10.47882769,154.93,154.82,9.24575997]
["bitfinex","SOLUSD",1762528896825,9.24575997,154.87,154.82,9.24575997]
["bitfinex","SOLUSD",1762528897033,9.24575997,154.84,154.79,0.67]
["bitfinex","SOLUSD",1762528897203,20.592,154.88,154.78,0.1]
["bitfinex","SOLUSD",1762528897204,9.24575997,154.82,154.78,0.1]
["bitfinex","SOLUSD",1762528897401,0.69,154.87,154.78,0.1]
["bitfinex","SOLUSD",1762528897632,9.24575997,154.82,154.78,0.1]
["bitfinex","SOLUSD",1762528897800,9.24575997,154.79,154.78,0.1]
["bitfinex","SOLUSD",1762528898004,20.592,154.85,154.78,0.1]
["bitfinex","SOLUSD",1762528898204,9.24575997,154.8,154.78,0.1]
["bitfinex","SOLUSD",1762528898638,9.24575997,154.81,154.78,0.1]
["bitfinex","SOLUSD",1762528898943,9.24575997,154.82,154.78,0.1]
["bitfinex","SOLUSD",1762528899109,1.99999999,154.93,154.78,0.1]
["bitfinex","SOLUSD",1762528899110,6.45577792,154.9,154.81,9.24575997]
["bitfinex","SOLUSD",1762528899313,6.45577792,154.9,154.79,10.45882769]
["bitfinex","SOLUSD",1762528899314,9.24575997,154.84,154.79,9.91575997]
["bitfinex","SOLUSD",1762528899524,0.11667878,154.8,154.78,39.72658766]
["bitfinex","SOLUSD",1762528899833,0.11667878,154.8,154.79,19.70458766]
["bitfinex","SOLUSD",1762528900014,0.11667878,154.8,154.79,40.45094382]
["bitfinex","SOLUSD",1762528900205,0.12834118,154.82,154.81,30.38082769]
["bitfinex","SOLUSD",1762528900404,0.12834118,154.82,154.81,39.62658766]
["bitfinex","SOLUSD",1762528900606,0.12834118,154.82,154.81,46.75611869]
["bitfinex","SOLUSD",1762528900911,0.13390944,154.83,154.81,46.75611869]
["bitfinex","SOLUSD",1762528901113,0.12815981,154.87,154.82,19.85863086]
["bitfinex","SOLUSD",1762528901435,0.12815981,154.87,154.85,19.03458766]
["bitfinex","SOLUSD",1762528901643,0.12815981,154.87,154.86,19.03458766]
["bitfinex","SOLUSD",1762528901811,0.12815981,154.87,154.86,19.8581666]
["bitfinex","SOLUSD",1762528902016,0.12815981,154.87,154.86,19.70458766]
["bitfinex","SOLUSD",1762528902322,0.12815981,154.87,154.86,19.85818643]
["bitfinex","SOLUSD",1762528902522,0.12815981,154.87,154.86,26.31563186]
["bitfinex","SOLUSD",1762528903049,0.12815981,154.87,154.86,46.75403309]
["bitfinex","SOLUSD",1762528903412,15.83096057,154.87,154.79,0.71]
["bitfinex","SOLUSD",1762528903720,0.66,154.86,154.78,0.1]
["bitfinex","SOLUSD",1762528903942,9.24575997,154.83,154.78,19.13458766]
["bitfinex","SOLUSD",1762528904113,9.24575997,154.81,154.78,0.1]
["bitfinex","SOLUSD",1762528904311,21.39928493,154.84,154.78,0.1]
["bitfinex","SOLUSD",1762528904639,9.24575997,154.8,154.78,0.1]
["bitfinex","SOLUSD",1762528904946,9.24575997,154.81,154.78,0.1]
["bitfinex","SOLUSD",1762528905314,20.592,154.84,154.78,0.1]
["bitfinex","SOLUSD",1762528905632,9.24575997,154.79,154.78,0.1]
["bitfinex","SOLUSD",1762528906250,0.66,154.83,154.78,0.1]
["bitfinex","SOLUSD",1762528906410,9.24575997,154.86,154.81,9.24575997]
["bitfinex","SOLUSD",1762528906614,6.45786244,154.85,154.81,9.24575997]
["bitfinex","SOLUSD",1762528906811,6.45786244,154.85,154.78,0.1]
["bitfinex","SOLUSD",1762528906812,9.24575997,154.82,154.78,0.1]
["bitfinex","SOLUSD",1762528907010,9.24575997,154.79,154.78,0.1]
["bitfinex","SOLUSD",1762528907226,21.262,154.84,154.78,0.1]
["bitfinex","SOLUSD",1762528907432,20.592,154.86,154.8,9.24575997]
["bitfinex","SOLUSD",1762528907641,9.24575997,154.86,154.8,9.24575997]
["bitfinex","SOLUSD",1762528907812,9.24575997,154.85,154.81,9.78882769]
["bitfinex","SOLUSD",1762528908016,0.12815981,154.87,154.84,9.24575997]
["bitfinex","SOLUSD",1762528908323,0.12815981,154.87,154.86,9.24575997]
["bitfinex","SOLUSD",1762528908536,0.12815981,154.87,154.86,46.08403309]
["bitfinex","SOLUSD",1762528908712,22.57918843,155.01,154.87,30.38082769]
["bitfinex","SOLUSD",1762528908917,9.24575997,154.97,154.92,9.24575997]
["bitfinex","SOLUSD",1762528909145,9.24575997,154.97,154.88,9.78882769]
["bitfinex","SOLUSD",1762528909146,9.24575997,154.93,154.88,9.78882769]
["bitfinex","SOLUSD",1762528909347,0.67,154.98,154.91,19.03458766]
["bitfinex","SOLUSD",1762528909526,9.24575997,154.96,154.91,19.03458766]
["bitfinex","SOLUSD",1762528909736,9.24575997,154.95,154.9,9.24575997]
["bitfinex","SOLUSD",1762528909940,9.24575997,154.92,154.87,9.24575997]
["bitfinex","SOLUSD",1762528910328,10.17677752,154.9,154.86,9.78882769]
["bitfinex","SOLUSD",1762528910529,16.63297223,154.89,154.84,10.17677752]
["bitfinex","SOLUSD",1762528910933,10.17677752,154.88,154.83,30.76877752]
["bitfinex","SOLUSD",1762528911338,10.17677752,154.9,154.85,10.17677752]
["bitfinex","SOLUSD",1762528911527,10.17677752,154.89,154.84,9.78882769]
["bitfinex","SOLUSD",1762528911719,10.17677752,154.89,154.84,10.17677752]
["bitfinex","SOLUSD",1762528911930,10.17677752,154.89,154.84,9.78882769]
["bitfinex","SOLUSD",1762528912132,10.17677752,154.87,154.82,10.17677752]
["bitfinex","SOLUSD",1762528912332,10.17677752,154.86,154.81,10.17677752]
["bitfinex","SOLUSD",1762528912531,10.17677752,154.86,154.78,0.25387688]
["bitfinex","SOLUSD",1762528912532,10.17677752,154.82,154.78,0.1]
["bitfinex","SOLUSD",1762528912870,6.45921499,154.82,154.78,0.1]
["bitfinex","SOLUSD",1762528913051,16.63599251,154.82,154.78,0.1]
["bitfinex","SOLUSD",1762528913256,10.17677752,154.8,154.78,0.1]
["bitfinex","SOLUSD",1762528913421,20.592,154.85,154.78,0.1]
["bitfinex","SOLUSD",1762528913422,22.60404786,154.84,154.78,0.1]
["bitfinex","SOLUSD",1762528913627,0.67,154.89,154.82,10.17677752]
["bitfinex","SOLUSD",1762528913924,10.17677752,154.87,154.82,10.17677752]
["bitfinex","SOLUSD",1762528914326,10.17677752,154.86,154.79,0.71]
["bitfinex","SOLUSD",1762528914556,10.17677752,154.85,154.8,10.17677752]
["bitfinex","SOLUSD",1762528914735,16.63476868,154.85,154.8,10.17677752]
["bitfinex","SOLUSD",1762528915053,10.84677752,154.84,154.79,19.96560521]
["bitfinex","SOLUSD",1762528915250,10.84677752,154.84,154.78,20.692]
["bitfinex","SOLUSD",1762528915251,10.17677752,154.83,154.78,0.1]
["bitfinex","SOLUSD",1762528915458,22.60264727,154.85,154.78,0.1]
["bitfinex","SOLUSD",1762528915459,10.17677752,154.84,154.79,10.17677752]
["bitfinex","SOLUSD",1762528915661,10.17677752,154.84,154.78,0.1]
["bitfinex","SOLUSD",1762528915662,10.17677752,154.81,154.78,0.1]
["bitfinex","SOLUSD",1762528915839,20.592,154.82,154.78,0.1]
["bitfinex","SOLUSD",1762528915840,10.17677752,154.79,154.78,0.1]
["bitfinex","SOLUSD",1762528916043,10.17677752,154.8,154.78,0.1]
["bitfinex","SOLUSD",1762528916351,10.17677752,154.79,154.78,0.1]
["bitfinex","SOLUSD",1762528916553,10.17677752,154.79,154.69,19.143473]
["bitfinex","SOLUSD",1762528916554,16.63923066,154.74,154.69,10.17677752]
["bitfinex","SOLUSD",1762528916756,16.63923066,154.74,154.62,0.1]
["bitfinex","SOLUSD",1762528916757,10.17677752,154.7,154.62,0.1]
["bitfinex","SOLUSD",1762528916959,10.17677752,154.7,154.64,10.17677752]
["bitfinex","SOLUSD",1762528917136,0.67,154.73,154.65,10.17677752]
["bitfinex","SOLUSD",1762528917337,10.17677752,154.7,154.63,31.19082769]
["bitfinex","SOLUSD",1762528917571,0.67,154.73,154.63,31.19082769]
["bitfinex","SOLUSD",1762528917572,10.17677752,154.67,154.63,0.1]
["bitfinex","SOLUSD",1762528917872,10.17677752,154.67,154.62,1e-08]
["bitfinex","SOLUSD",1762528917873,10.17677752,154.64,154.62,1e-08]
["bitfinex","SOLUSD",1762528918054,20.592,154.6,154.57,0.1]
["bitfinex","SOLUSD",1762528918259,10.17677752,154.58,154.57,0.1]
["bitfinex","SOLUSD",1762528918458,10.17677752,154.58,154.49,10.88677752]
["bitfinex","SOLUSD",1762528918659,10.17677752,154.58,154.48,6.47319529]
["bitfinex","SOLUSD",1762528918660,10.17677752,154.53,154.48,10.17677752]
["bitfinex","SOLUSD",1762528918837,7.13956071,154.57,154.44,0.1]
["bitfinex","SOLUSD",1762528918838,21.40079974,154.55,154.46,0.81]
["bitfinex","SOLUSD",1762528919039,7.94825579,154.57,154.5,10.17677752]
["bitfinex","SOLUSD",1762528919248,7.94825579,154.57,154.51,10.17677752]
["bitfinex","SOLUSD",1762528919249,10.17677752,154.56,154.51,10.17677752]
["bitfinex","SOLUSD",1762528919467,0.12823504,154.52,154.51,9.78882769]
["bitfinex","SOLUSD",1762528919665,0.12823504,154.52,154.51,19.96560521]
["bitfinex","SOLUSD",1762528919857,0.12823504,154.52,154.51,41.26760521]
["bitfinex","SOLUSD",1762528920062,0.12823504,154.52,154.51,10.49882769]
["bitfinex","SOLUSD",1762528920381,0.12823504,154.52,154.51,20.67560521]
["bitfinex","SOLUSD",1762528920571,0.00194207,154.56,154.55,30.38082769]
["bitfinex","SOLUSD",1762528920751,10.84677752,154.64,154.56,9.78882769]
["bitfinex","SOLUSD",1762528920954,0.67,154.68,154.6,19.96560521]
["bitfinex","SOLUSD",1762528921176,6.46430352,154.7,154.63,10.17677752]
["bitfinex","SOLUSD",1762528921375,8.26,154.77,154.64,19.96560521]
["bitfinex","SOLUSD",1762528921376,10.17677752,154.71,154.64,19.96560521]
["bitfinex","SOLUSD",1762528921551,10.17677752,154.68,154.59,9.78882769]
["bitfinex","SOLUSD",1762528921746,7.27084764,154.73,154.64,9.78882769]
["bitfinex","SOLUSD",1762528921950,6.46298879,154.73,154.64,9.78882769]
["bitfinex","SOLUSD",1762528922481,0.67,154.72,154.63,9.78882769]
["bitfinex","SOLUSD",1762528922677,0.67,154.72,154.62,20.592]
["bitfinex","SOLUSD",1762528922678,10.17677752,154.67,154.62,20.592]
["bitfinex","SOLUSD",1762528922855,10.17677752,154.65,154.6,9.78882769]
["bitfinex","SOLUSD",1762528923179,21.262,154.7,154.6,9.78882769]
["bitfinex","SOLUSD",1762528923389,21.262,154.7,154.57,10.17677752]
["bitfinex","SOLUSD",1762528923390,10.17677752,154.64,154.57,9.78882769]
["bitfinex","SOLUSD",1762528923554,10.17677752,154.64,154.59,20.592]
["bitfinex","SOLUSD",1762528923879,10.17677752,154.63,154.57,9.78882769]
["bitfinex","SOLUSD",1762528924079,10.17677752,154.62,154.55,9.78882769]
["bitfinex","SOLUSD",1762528924292,10.17677752,154.6,154.55,9.78882769]
["bitfinex","SOLUSD",1762528924673,10.17677752,154.6,154.53,10.17677752]
["bitfinex","SOLUSD",1762528924674,10.84677752,154.59,154.53,20.592]
["bitfinex","SOLUSD",1762528924870,6.46785847,154.62,154.54,9.78882769]
["bitfinex","SOLUSD",1762528925197,10.17677752,154.6,154.52,10.17677752]
["bitfinex","SOLUSD",1762528925385,10.17677752,154.6,154.55,20.592]
["bitfinex","SOLUSD",1762528925892,10.17677752,154.62,154.56,10.47882769]
["bitfinex","SOLUSD",1762528926091,10.17677752,154.62,154.56,9.78882769]
["bitfinex","SOLUSD",1762528926273,0.67,154.61,154.52,0.15663806]
["bitfinex","SOLUSD",1762528926589,16.64527754,154.6,154.53,30.38082769]
["bitfinex","SOLUSD",1762528926767,22.63926328,154.6,154.5,0.69]
["bitfinex","SOLUSD",1762528926973,10.17677752,154.55,154.48,10.17677752]
["bitfinex","SOLUSD",1762528927275,10.17677752,154.59,154.51,9.78882769]
["bitfinex","SOLUSD",1762528927488,10.17677752,154.61,154.54,19.96560521]
["bitfinex","SOLUSD",1762528927696,10.17677752,154.61,154.53,20.592]
["bitfinex","SOLUSD",1762528927697,10.17677752,154.63,154.56,40.55760521]
["bitfinex","SOLUSD",1762528927999,6.46538955,154.67,154.6,9.78882769]
["bitfinex","SOLUSD",1762528928000,10.17677752,154.66,154.6,9.78882769]
["bitfinex","SOLUSD",1762528928197,20.592,154.65,154.57,9.78882769]
["bitfinex","SOLUSD",1762528928385,10.17677752,154.63,154.57,9.78882769]
["bitfinex","SOLUSD",1762528928589,16.64465157,154.62,154.57,9.78882769]
["bitfinex","SOLUSD",1762528928775,16.83679823,154.64,154.57,26.4350977]
["bitfinex","SOLUSD",1762528928776,10.17677752,154.64,154.57,26.4350977]
["bitfinex","SOLUSD",1762528928984,7.13666279,154.64,154.57,19.96560521]
["bitfinex","SOLUSD",1762528929163,33.48002075,154.64,154.57,26.4351596]
["bitfinex","SOLUSD",1762528929498,10.17677752,154.62,154.57,9.78882769]
["bitfinex","SOLUSD",1762528930299,27.05866279,154.64,154.55,10.17677752]
["bitfinex","SOLUSD",1762528930486,30.76877752,154.64,154.57,19.96560521]
["bitfinex","SOLUSD",1762528930791,37.23544488,154.64,154.57,26.43509441]
["bitfinex","SOLUSD",1762528930999,7.13615381,154.66,154.6,9.78882769]
["bitfinex","SOLUSD",1762528931203,10.17677752,154.64,154.59,9.78882769]
["bitfinex","SOLUSD",1762528931370,0.67,154.68,154.59,19.96560521]
["bitfinex","SOLUSD",1762528931578,10.17677752,154.69,154.62,19.96560521]
["bitfinex","SOLUSD",1762528931977,10.17677752,154.69,154.61,20.592]
["bitfinex","SOLUSD",1762528932172,10.84677752,154.69,154.62,19.96560521]
["bitfinex","SOLUSD",1762528932379,8.96927649,154.7,154.64,9.78882769]
["bitfinex","SOLUSD",1762528932587,8.96927649,154.69,154.64,9.78882769]
["bitfinex","SOLUSD",1762528932792,0.67,154.74,154.66,9.78882769]
["bitfinex","SOLUSD",1762528932992,7.13042519,154.79,154.67,20.592]
["bitfinex","SOLUSD",1762528933192,8.96927649,154.76,154.7,9.78882769]
["bitfinex","SOLUSD",1762528933375,8.96927649,154.78,154.7,30.38082769]
["bitfinex","SOLUSD",1762528933574,8.96927649,154.77,154.71,9.78882769]
["bitfinex","SOLUSD",1762528933776,8.96927649,154.74,154.64,0.84503254]
["bitfinex","SOLUSD",1762528933997,21.262,154.77,154.64,0.84503254]
["bitfinex","SOLUSD",1762528933998,8.96927649,154.71,154.66,30.38082769]
["bitfinex","SOLUSD",1762528934171,0.67,154.76,154.66,30.38082769]
["bitfinex","SOLUSD",1762528934491,8.96927649,154.75,154.68,9.78882769]
["bitfinex","SOLUSD",1762528934694,0.67,154.76,154.67,9.78882769]
["bitfinex","SOLUSD",1762528934893,8.96927649,154.75,154.68,8.96927649]
["bitfinex","SOLUSD",1762528935094,8.96927649,154.73,154.67,9.78882769]
["bitfinex","SOLUSD",1762528935297,9.63927649,154.75,154.71,50.0]
["bitfinex","SOLUSD",1762528935500,0.67,154.75,154.71,50.0]
["bitfinex","SOLUSD",1762528935674,15.43126103,154.76,154.71,50.0]
["bitfinex","SOLUSD",1762528935874,8.96927649,154.74,154.71,50.0]
["bitfinex","SOLUSD",1762528936408,8.96927649,154.75,154.71,50.0]
["bitfinex","SOLUSD",1762528936718,15.43256501,154.72,154.71,50.0]
["bitfinex","SOLUSD",1762528937005,15.43256501,154.72,154.71,13.82732826]
["bitfinex","SOLUSD",1762528937182,20.592,154.69,154.57,0.15525452]
["bitfinex","SOLUSD",1762528937381,20.592,154.69,154.58,9.66927649]
["bitfinex","SOLUSD",1762528937612,8.96927649,154.67,154.6,8.96927649]
["bitfinex","SOLUSD",1762528937907,20.592,154.69,154.62,9.78882769]
["bitfinex","SOLUSD",1762528938071,8.96927649,154.67,154.61,0.7]
["bitfinex","SOLUSD",1762528938276,8.96927649,154.66,154.61,0.7]
["bitfinex","SOLUSD",1762528938511,8.96927649,154.64,154.6,9.78882769]
["bitfinex","SOLUSD",1762528938807,21.172,154.69,154.6,9.78882769]
["bitfinex","SOLUSD",1762528938808,15.43549979,154.65,154.61,0.7]
["bitfinex","SOLUSD",1762528938975,20.592,154.69,154.62,9.78882769]
["bitfinex","SOLUSD",1762528938976,8.96927649,154.67,154.62,9.78882769]
["bitfinex","SOLUSD",1762528939391,0.1273107,154.63,154.62,0.7]
["bitfinex","SOLUSD",1762528939797,0.13478831,154.64,154.62,31.08082769]
["bitfinex","SOLUSD",1762528940014,0.12722081,154.66,154.63,18.91413151]
["bitfinex","SOLUSD",1762528940205,0.12722081,154.66,154.65,18.75810418]
["bitfinex","SOLUSD",1762528940611,0.12722081,154.66,154.65,26.08008924]
["bitfinex","SOLUSD",1762528940999,0.12722081,154.66,154.65,17.11081275]
["bitfinex","SOLUSD",1762528941404,0.12722081,154.66,154.65,26.08008924]
["bitfinex","SOLUSD",1762528941818,0.12722081,154.66,154.65,19.61387521]
["bitfinex","SOLUSD",1762528942983,0.12722081,154.66,154.65,9.78882769]
["bitfinex","SOLUSD",1762528943428,0.12722081,154.66,154.63,0.85577103]
["bitfinex","SOLUSD",1762528943637,0.12722081,154.66,154.62,27.05940623]
["bitfinex","SOLUSD",1762528943835,0.12722081,154.66,154.65,9.78882769]
["bitfinex","SOLUSD",1762528944033,0.12937305,154.69,154.65,18.91387521]
["bitfinex","SOLUSD",1762528944238,0.12904054,154.71,154.7,20.592]
["bitfinex","SOLUSD",1762528944453,0.80707644,154.88,154.7,20.592]
["bitfinex","SOLUSD",1762528944454,5.11104932,154.9,154.78,20.592]
["bitfinex","SOLUSD",1762528944626,8.96927649,154.87,154.8,8.96927649]
["bitfinex","SOLUSD",1762528944945,10.25999999,154.97,154.84,18.75810418]
["bitfinex","SOLUSD",1762528944946,0.80665978,154.96,154.84,18.75810418]
["bitfinex","SOLUSD",1762528945113,8.96927649,154.91,154.84,18.75810418]
["bitfinex","SOLUSD",1762528945313,0.7,154.9,154.83,0.15379739]
["bitfinex","SOLUSD",1762528945517,9.66927649,154.9,154.83,10.48882769]
["bitfinex","SOLUSD",1762528945727,0.7,154.93,154.84,8.96927649]
["bitfinex","SOLUSD",1762528945931,8.96927649,154.92,154.84,30.41511111]
["bitfinex","SOLUSD",1762528946119,8.96927649,154.94,154.85,9.78882769]
["bitfinex","SOLUSD",1762528946304,8.96927649,154.91,154.85,9.78882769]
["bitfinex","SOLUSD",1762528946529,8.96927649,154.9,154.85,9.78882769]
["bitfinex","SOLUSD",1762528946942,16.1254712,154.89,154.83,9.78882769]
["bitfinex","SOLUSD",1762528947128,0.7,154.94,154.83,18.75810418]
["bitfinex","SOLUSD",1762528947324,8.96927649,154.89,154.83,10.48882769]
["bitfinex","SOLUSD",1762528947637,20.592,154.9,154.83,9.78882769]
["bitfinex","SOLUSD",1762528947840,8.96927649,154.9,154.83,18.75810418]
["bitfinex","SOLUSD",1762528948038,8.96927649,154.91,154.84,9.66927649]
["bitfinex","SOLUSD",1762528948239,9.66927649,154.92,154.85,9.78882769]
["bitfinex","SOLUSD",1762528948446,9.66927649,154.92,154.85,18.75810418]
["bitfinex","SOLUSD",1762528948641,8.96927649,154.91,154.85,9.78882769]
["bitfinex","SOLUSD",1762528948836,8.96927649,154.9,154.85,9.78882769]
["bitfinex","SOLUSD",1762528949035,10.59533133,154.99,154.85,16.24657655]
["bitfinex","SOLUSD",1762528949226,0.7,154.98,154.87,18.75810418]
["bitfinex","SOLUSD",1762528949427,8.96927649,154.95,154.9,9.78882769]
["bitfinex","SOLUSD",1762528949731,9.66927649,154.98,154.92,9.78882769]
["bitfinex","SOLUSD",1762528950352,9.66927649,154.98,154.88,20.592]
["bitfinex","SOLUSD",1762528950353,8.96927649,154.95,154.88,8.96927649]
["bitfinex","SOLUSD",1762528950547,8.96927649,154.95,154.89,9.78882769]
["bitfinex","SOLUSD",1762528950731,8.96927649,154.96,154.91,8.96927649]
["bitfinex","SOLUSD",1762528951048,6.45411126,154.94,154.89,18.75810418]
["bitfinex","SOLUSD",1762528951223,8.96927649,154.94,154.87,9.78882769]
["bitfinex","SOLUSD",1762528951430,9.66927649,154.93,154.87,18.75810418]
["bitfinex","SOLUSD",1762528951631,8.96927649,154.92,154.87,18.75810418]
["bitfinex","SOLUSD",1762528951935,8.96927649,154.92,154.86,20.592]
["bitfinex","SOLUSD",1762528951936,8.96927649,154.91,154.86,9.78882769]
["bitfinex","SOLUSD",1762528952232,8.96927649,154.88,154.8,25.36871518]
["bitfinex","SOLUSD",1762528952426,8.96927649,154.89,154.84,8.96927649]
["bitfinex","SOLUSD",1762528952630,0.7,154.9,154.86,9.78882769]
["bitfinex","SOLUSD",1762528952943,0.7,154.9,154.84,9.78882769]
["bitfinex","SOLUSD",1762528952944,8.96927649,154.89,154.83,20.592]
["bitfinex","SOLUSD",1762528953139,6.45702847,154.87,154.83,29.56127649]
["bitfinex","SOLUSD",1762528953333,0.7,154.94,154.86,18.75810418]
["bitfinex","SOLUSD",1762528953532,8.96927649,154.92,154.87,8.96927649]
["bitfinex","SOLUSD",1762528953944,29.56127649,154.93,154.88,18.75810418]
["bitfinex","SOLUSD",1762528954253,8.96927649,154.94,154.88,18.75810418]
["bitfinex","SOLUSD",1762528954453,8.96927649,154.91,154.84,10.48882769]
["bitfinex","SOLUSD",1762528954746,0.7,154.95,154.87,9.78882769]
["bitfinex","SOLUSD",1762528954747,8.96927649,154.92,154.87,9.78882769]
["bitfinex","SOLUSD",1762528954954,0.7,154.95,154.87,18.75810418]
["bitfinex","SOLUSD",1762528954955,8.96927649,154.93,154.87,18.75810418]
["bitfinex","SOLUSD",1762528955152,27.04694448,154.92,154.83,20.74553416]
["bitfinex","SOLUSD",1762528955473,27.04694448,154.92,154.83,29.56127649]
["bitfinex","SOLUSD",1762528955474,8.96927649,154.89,154.83,29.56127649]
["bitfinex","SOLUSD",1762528955670,0.7,154.95,154.88,8.96927649]
["bitfinex","SOLUSD",1762528955869,8.96927649,154.93,154.88,8.96927649]
["bitfinex","SOLUSD",1762528956029,8.96927649,154.92,154.88,9.78882769]
["bitfinex","SOLUSD",1762528956225,8.96927649,154.91,154.86,8.96927649]
["bitfinex","SOLUSD",1762528956430,20.592,154.92,154.87,18.75810418]
["bitfinex","SOLUSD",1762528956651,29.56127649,154.92,154.87,18.75810418]
["bitfinex","SOLUSD",1762528956854,8.96927649,154.89,154.84,8.96927649]
["bitfinex","SOLUSD",1762528957064,8.96927649,154.89,154.83,20.592]
["bitfinex","SOLUSD",1762528957065,6.45744543,154.86,154.81,9.78882769]
["bitfinex","SOLUSD",1762528957243,15.42639905,154.87,154.81,9.66927649]
["bitfinex","SOLUSD",1762528957557,6.45654811,154.89,154.84,18.75810418]
["bitfinex","SOLUSD",1762528957861,0.7,154.89,154.84,18.75810418]
["bitfinex","SOLUSD",1762528958054,8.96927649,154.89,154.84,9.78882769]
["bitfinex","SOLUSD",1762528958239,20.592,154.9,154.85,8.96927649]
["bitfinex","SOLUSD",1762528958240,29.56127649,154.9,154.85,8.96927649]
["bitfinex","SOLUSD",1762528958443,8.96927649,154.89,154.82,9.78882769]
["bitfinex","SOLUSD",1762528958655,8.96927649,154.87,154.82,8.96927649]
["bitfinex","SOLUSD",1762528958963,0.7,154.89,154.8,9.78882769]
["bitfinex","SOLUSD",1762528958964,8.96927649,154.85,154.8,9.78882769]
["bitfinex","SOLUSD",1762528959134,6.45827951,154.84,154.8,9.78882769]
["bitfinex","SOLUSD",1762528959332,0.1195497,154.83,154.82,18.75810418]
["bitfinex","SOLUSD",1762528960165,0.1195497,154.83,154.82,19.45810418]
["bitfinex","SOLUSD",1762528961370,0.1195497,154.83,154.82,10.44882769]
["bitfinex","SOLUSD",1762528961539,0.1195497,154.83,154.82,26.03124383]
["bitfinex","SOLUSD",1762528962371,0.13965787,154.87,154.82,26.03124383]
["bitfinex","SOLUSD",1762528962372,0.16660773,154.97,154.82,82.78387388]
["bitfinex","SOLUSD",1762528962555,0.87,155.08,155.0,9.78882769]
["bitfinex","SOLUSD",1762528962777,0.87,155.08,154.99,21.23720291]
["bitfinex","SOLUSD",1762528963086,0.67,155.07,155.03,8.96927649]
["bitfinex","SOLUSD",1762528963265,7.11877973,155.07,155.03,8.96927649]
["bitfinex","SOLUSD",1762528963466,0.67,155.07,155.02,8.96927649]
["bitfinex","SOLUSD",1762528963673,0.67,155.06,155.02,8.96927649]
["bitfinex","SOLUSD",1762528964055,0.2,155.08,155.05,8.96927649]
["bitfinex","SOLUSD",1762528964384,0.2,155.08,155.06,8.96927649]
["bitfinex","SOLUSD",1762528964572,7.31845234,155.08,155.04,8.96927649]
["bitfinex","SOLUSD",1762528964754,0.87,155.08,155.04,8.96927649]
["bitfinex","SOLUSD",1762528964960,0.67,155.07,155.0,9.78882769]
["bitfinex","SOLUSD",1762528965153,0.67,155.07,155.05,8.96927649]
["bitfinex","SOLUSD",1762528965353,0.2,155.08,155.05,8.96927649]
["bitfinex","SOLUSD",1762528965586,0.2,155.08,155.07,8.96927649]
["bitfinex","SOLUSD",1762528965879,0.2,155.08,155.03,9.78882769]
["bitfinex","SOLUSD",1762528966079,0.2,155.08,155.07,8.96927649]
["bitfinex","SOLUSD",1762528966384,0.87,155.08,155.05,8.96927649]
["bitfinex","SOLUSD",1762528966770,0.87,155.08,155.07,8.96927649]
["bitfinex","SOLUSD",1762528966951,0.2,155.08,155.07,18.75810418]
["bitfinex","SOLUSD",1762528967452,0.2,155.08,155.07,8.96927649]
["bitfinex","SOLUSD",1762528968390,0.2,155.08,155.07,9.14927649]
["bitfinex","SOLUSD",1762528968562,0.2,155.08,155.07,9.61414654]
["bitfinex","SOLUSD",1762528968759,0.2,155.08,155.07,40.17497423]
["bitfinex","SOLUSD",1762528969287,0.2,155.08,155.07,46.44367481]
["bitfinex","SOLUSD",1762528969970,0.2,155.08,155.07,39.99497423]
["bitfinex","SOLUSD",1762528970167,0.2,155.08,155.07,39.35010418]
["bitfinex","SOLUSD",1762528970362,0.2,155.08,155.07,45.79880476]
["bitfinex","SOLUSD",1762528970563,0.2,155.08,155.07,46.44367481]
["bitfinex","SOLUSD",1762528970778,0.2,155.08,155.07,37.47439832]
["bitfinex","SOLUSD",1762528970983,0.01,155.08,155.07,46.62367481]
["bitfinex","SOLUSD",1762528971565,0.01,155.08,155.07,39.99497423]
["bitfinex","SOLUSD",1762528971758,0.01,155.08,155.07,45.79880476]
["bitfinex","SOLUSD",1762528971953,0.01,155.08,155.07,39.35010418]
["bitfinex","SOLUSD",1762528972175,0.01,155.08,155.07,18.75810418]
["bitfinex","SOLUSD",1762528972489,0.72,155.08,154.98,6.4923693]
["bitfinex","SOLUSD",1762528972692,0.72,155.08,155.02,5.84712476]
["bitfinex","SOLUSD",1762528973000,0.72,155.08,155.04,5.84712476]
["bitfinex","SOLUSD",1762528973281,0.72,155.08,154.98,5.84712476]
["bitfinex","SOLUSD",1762528973282,6.44870058,155.07,155.02,5.84712476]
["bitfinex","SOLUSD",1762528973663,0.71,155.06,155.02,5.84712476]
["bitfinex","SOLUSD",1762528973979,0.71,155.06,154.99,30.38082769]
["bitfinex","SOLUSD",1762528974180,0.71,155.06,155.02,5.84712476]
["bitfinex","SOLUSD",1762528974393,0.71,155.06,154.99,30.38082769]
["bitfinex","SOLUSD",1762528974394,0.71,155.06,155.0,8.92706414]
["bitfinex","SOLUSD",1762528975201,22.57336342,155.05,154.98,9.78882769]
["bitfinex","SOLUSD",1762528975498,22.57336342,155.05,154.93,9.78882769]
["bitfinex","SOLUSD",1762528975700,0.71,155.04,154.97,8.92706414]
["bitfinex","SOLUSD",1762528975860,0.71,155.04,154.99,8.92706414]
["bitfinex","SOLUSD",1762528976060,0.71,155.04,154.98,8.92706414]
["bitfinex","SOLUSD",1762528976296,20.592,155.02,154.95,8.92706414]
["bitfinex","SOLUSD",1762528976666,20.592,155.02,154.83,51.99999999]
["bitfinex","SOLUSD",1762528976667,20.592,155.0,154.91,8.92706414]
["bitfinex","SOLUSD",1762528976879,20.592,155.0,154.86,0.64574454]
["bitfinex","SOLUSD",1762528976880,20.592,155.0,154.93,8.92706414]
["bitfinex","SOLUSD",1762528977099,0.71,154.99,154.95,8.92706414]
["bitfinex","SOLUSD",1762528977281,20.592,155.06,154.97,8.92706414]
["bitfinex","SOLUSD",1762528977489,0.71,154.99,154.97,8.92706414]
["bitfinex","SOLUSD",1762528977813,20.592,155.02,154.97,8.92706414]
["bitfinex","SOLUSD",1762528977978,0.71,155.01,154.95,8.92706414]
["bitfinex","SOLUSD",1762528978179,21.302,155.01,154.95,8.92706414]
["bitfinex","SOLUSD",1762528978606,0.71,155.0,154.96,8.92706414]
["bitfinex","SOLUSD",1762528978812,0.71,155.0,154.93,20.592]
["bitfinex","SOLUSD",1762528978994,0.71,155.0,154.94,18.71589183]
["bitfinex","SOLUSD",1762528979389,0.13545224,154.95,154.93,29.51906414]
["bitfinex","SOLUSD",1762528979603,0.13545224,154.95,154.93,8.92706414]
["bitfinex","SOLUSD",1762528979795,0.13545224,154.95,154.9,8.92706414]
["bitfinex","SOLUSD",1762528979796,0.71,154.94,154.9,8.92706414]
["bitfinex","SOLUSD",1762528979993,0.71,154.94,154.89,8.92706414]
["bitfinex","SOLUSD",1762528980494,0.71,154.94,154.85,8.92706414]
["bitfinex","SOLUSD",1762528980495,8.92706414,154.93,154.85,8.92706414]
["bitfinex","SOLUSD",1762528980692,0.71,154.94,154.89,8.92706414]
["bitfinex","SOLUSD",1762528980907,0.13545224,154.95,154.92,8.92706414]
["bitfinex","SOLUSD",1762528981202,0.84545224,154.95,154.93,8.92706414]
["bitfinex","SOLUSD",1762528981387,0.84545224,154.95,154.92,8.92706414]
["bitfinex","SOLUSD",1762528981806,0.84545224,154.95,154.94,8.92706414]
["bitfinex","SOLUSD",1762528981807,0.13545224,154.95,154.94,8.92706414]
["bitfinex","SOLUSD",1762528982117,0.84545224,154.95,154.93,8.92706414]
["bitfinex","SOLUSD",1762528982281,16.22629952,154.95,154.84,21.23782795]
["bitfinex","SOLUSD",1762528982483,16.22629952,154.95,154.89,8.92706414]
["bitfinex","SOLUSD",1762528982676,16.22629952,154.95,154.92,9.78882769]
["bitfinex","SOLUSD",1762528982677,0.13545224,154.95,154.92,9.78882769]
["bitfinex","SOLUSD",1762528982911,0.13545224,154.95,154.93,8.92706414]
["bitfinex","SOLUSD",1762528983284,0.13545224,154.95,154.9,0.64557779]
["bitfinex","SOLUSD",1762528983285,0.71,154.94,154.9,8.92706414]
["bitfinex","SOLUSD",1762528983598,0.71,154.94,154.91,8.92706414]
["bitfinex","SOLUSD",1762528983799,0.13545224,154.95,154.92,18.71589183]
["bitfinex","SOLUSD",1762528983995,0.84545224,154.95,154.92,9.78882769]
["bitfinex","SOLUSD",1762528984190,0.84545224,154.95,154.92,8.92706414]
["bitfinex","SOLUSD",1762528984397,0.13545224,154.95,154.93,8.92706414]
["bitfinex","SOLUSD",1762528984895,0.13545224,154.95,154.91,8.92706414]
["bitfinex","SOLUSD",1762528985099,7.29917636,154.95,154.9,9.78882769]
["bitfinex","SOLUSD",1762528985410,7.29917636,154.95,154.9,18.71589183]
["bitfinex","SOLUSD",1762528985585,0.71,154.94,154.89,8.92706414]
["bitfinex","SOLUSD",1762528985787,0.71,154.94,154.82,9.78882769]
["bitfinex","SOLUSD",1762528986105,0.71,154.94,154.76,67.44]
["bitfinex","SOLUSD",1762528986106,8.92706414,154.91,154.84,8.92706414]
["bitfinex","SOLUSD",1762528986409,8.92706414,154.89,154.83,8.92706414]
["bitfinex","SOLUSD",1762528986618,8.92706414,154.87,154.81,29.51906414]
["bitfinex","SOLUSD",1762528986788,0.71,154.91,154.85,8.92706414]
["bitfinex","SOLUSD",1762528986995,0.71,154.91,154.88,8.92706414]
["bitfinex","SOLUSD",1762528987409,0.71,154.94,154.9,8.92706414]
["bitfinex","SOLUSD",1762528987608,0.71,154.93,154.88,8.92706414]
["bitfinex","SOLUSD",1762528988016,0.71,154.93,154.89,8.92706414]
["bitfinex","SOLUSD",1762528988318,8.92706414,154.91,154.83,6.45864517]
["bitfinex","SOLUSD",1762528988519,8.92706414,154.89,154.84,9.78882769]
["bitfinex","SOLUSD",1762528988690,8.92706414,154.89,154.83,8.92706414]
["bitfinex","SOLUSD",1762528988890,8.92706414,154.89,154.8,0.64599483]
["bitfinex","SOLUSD",1762528988891,21.39886806,154.92,154.87,8.92706414]
["bitfinex","SOLUSD",1762528989091,0.71,154.91,154.89,8.92706414]
["bitfinex","SOLUSD",1762528989492,0.71,154.94,154.89,8.92706414]
["bitfinex","SOLUSD",1762528989889,0.71,154.94,154.85,29.51906414]
["bitfinex","SOLUSD",1762528989890,8.92706414,154.92,154.85,29.51906414]
["bitfinex","SOLUSD",1762528990212,8.92706414,154.92,154.83,0.64586966]
["bitfinex","SOLUSD",1762528990213,8.92706414,154.91,154.84,18.71589183]
["bitfinex","SOLUSD",1762528990517,0.71,154.94,154.9,8.92706414]
["bitfinex","SOLUSD",1762528990727,0.71,154.94,154.91,8.92706414]
["bitfinex","SOLUSD",1762528991215,0.13545224,154.95,154.93,18.71589183]
["bitfinex","SOLUSD",1762528991417,0.13545224,154.95,154.94,25.81541421]
["bitfinex","SOLUSD",1762528992419,0.13545224,154.95,154.91,20.592]
["bitfinex","SOLUSD",1762528992420,0.84545224,154.95,154.91,0.64553611]
["bitfinex","SOLUSD",1762528992601,9.77251638,154.95,154.89,18.71589183]
["bitfinex","SOLUSD",1762528992798,7.29917933,154.95,154.91,8.92706414]
["bitfinex","SOLUSD",1762528993002,0.71,154.94,154.9,9.78882769]
["bitfinex","SOLUSD",1762528993205,0.71,154.94,154.9,18.71589183]
["bitfinex","SOLUSD",1762528993503,15.38242531,154.91,154.85,8.92706414]
["bitfinex","SOLUSD",1762528993904,0.71,154.9,154.84,9.78882769]
["bitfinex","SOLUSD",1762528994105,0.13545224,154.95,154.88,8.92706414]
["bitfinex","SOLUSD",1762528994300,10.17351346,154.93,154.87,10.17351346]
["bitfinex","SOLUSD",1762528994513,10.17351346,154.91,154.86,9.78882769]
["bitfinex","SOLUSD",1762528994706,0.71,154.92,154.86,9.78882769]
["bitfinex","SOLUSD",1762528994906,0.71,154.94,154.89,10.17351346]
["bitfinex","SOLUSD",1762528995198,0.71,154.93,154.9,9.78882769]
["bitfinex","SOLUSD",1762528995401,0.71,154.93,154.91,10.17351346]
["bitfinex","SOLUSD",1762528995608,0.13545224,154.95,154.92,10.17351346]
["bitfinex","SOLUSD",1762528995808,0.71,154.94,154.88,9.78882769]
["bitfinex","SOLUSD",1762528996111,16.76271472,154.95,154.92,10.17351346]
["bitfinex","SOLUSD",1762528996112,0.13545224,154.95,154.92,10.17351346]
["bitfinex","SOLUSD",1762528996426,0.13545224,154.95,154.93,9.20343981]
["bitfinex","SOLUSD",1762528996603,0.84545224,154.95,154.92,9.20343981]
["bitfinex","SOLUSD",1762528997231,7.29925462,154.95,154.91,9.20343981]
["bitfinex","SOLUSD",1762528997413,7.29925462,154.95,154.89,9.78882769]
["bitfinex","SOLUSD",1762528997414,9.20343981,154.93,154.89,9.78882769]
["bitfinex","SOLUSD",1762528997613,9.20343981,154.9,154.83,9.78882769]
["bitfinex","SOLUSD",1762528997807,9.20343981,154.88,154.83,9.20343981]
["bitfinex","SOLUSD",1762528998229,0.7,154.87,154.82,9.20343981]
["bitfinex","SOLUSD",1762528998418,0.7,154.87,154.75,7.10814959]
["bitfinex","SOLUSD",1762528998419,9.20343981,154.85,154.75,7.10814959]
["bitfinex","SOLUSD",1762528998728,9.20343981,154.84,154.75,0.64620355]
["bitfinex","SOLUSD",1762528998932,9.20343981,154.84,154.78,9.20343981]
["bitfinex","SOLUSD",1762528999099,9.20343981,154.81,154.75,9.20343981]
["bitfinex","SOLUSD",1762528999322,9.20343981,154.76,154.69,0.1]
["bitfinex","SOLUSD",1762528999528,9.20343981,154.76,154.71,15.66682187]
["bitfinex","SOLUSD",1762528999529,0.13998161,154.76,154.71,15.66682187]
["bitfinex","SOLUSD",1762528999720,0.7,154.75,154.71,9.78882769]
["bitfinex","SOLUSD",1762528999920,9.90343981,154.75,154.69,29.89543981]
["bitfinex","SOLUSD",1762529000126,9.90343981,154.75,154.69,9.30343981]
["bitfinex","SOLUSD",1762529000345,0.7,154.75,154.69,9.30343981]
["bitfinex","SOLUSD",1762529000545,9.90343981,154.75,154.69,0.1]
["bitfinex","SOLUSD",1762529000745,9.20343981,154.72,154.69,0.1]
["bitfinex","SOLUSD",1762529000956,9.20343981,154.71,154.65,9.20343981]
["bitfinex","SOLUSD",1762529001326,0.7,154.74,154.68,9.20343981]
["bitfinex","SOLUSD",1762529001525,0.7,154.73,154.68,15.66839972]
["bitfinex","SOLUSD",1762529001827,23.32017682,154.73,154.59,0.64687237]
["bitfinex","SOLUSD",1762529002033,0.7,154.73,154.66,9.78882769]
["bitfinex","SOLUSD",1762529002232,9.20343981,154.71,154.66,9.78882769]
["bitfinex","SOLUSD",1762529002459,9.90343981,154.72,154.64,10.4354909]
["bitfinex","SOLUSD",1762529002624,9.20343981,154.7,154.64,9.20343981]
["bitfinex","SOLUSD",1762529002955,43.20923012,154.75,154.61,9.20343981]
["bitfinex","SOLUSD",1762529002956,9.20343981,154.67,154.61,9.20343981]
["bitfinex","SOLUSD",1762529003128,9.20343981,154.67,154.62,9.78882769]
["bitfinex","SOLUSD",1762529003129,9.90343981,154.67,154.62,9.78882769]
["bitfinex","SOLUSD",1762529003332,9.20343981,154.64,154.56,0.64699792]
["bitfinex","SOLUSD",1762529003524,22.6317491,154.65,154.53,7.11831419]
["bitfinex","SOLUSD",1762529003724,9.20343981,154.63,154.57,9.20343981]
["bitfinex","SOLUSD",1762529003960,0.7,154.65,154.61,9.20343981]
["bitfinex","SOLUSD",1762529004324,0.7,154.65,154.62,9.78882769]
["bitfinex","SOLUSD",1762529004524,0.7,154.65,154.59,9.20343981]
["bitfinex","SOLUSD",1762529004525,9.90343981,154.65,154.59,9.20343981]
["bitfinex","SOLUSD",1762529004724,9.20343981,154.61,154.55,9.20343981]
["bitfinex","SOLUSD",1762529005154,9.20343981,154.58,154.5,0.64724919]
["bitfinex","SOLUSD",1762529005326,9.20343981,154.59,154.5,0.64724919]
["bitfinex","SOLUSD",1762529005529,9.20343981,154.57,154.51,9.20343981]
["bitfinex","SOLUSD",1762529005856,9.20343981,154.56,154.5,9.20343981]
["bitfinex","SOLUSD",1762529006053,0.7,154.57,154.52,9.20343981]
["bitfinex","SOLUSD",1762529006225,0.7,154.6,154.55,9.20343981]
["bitfinex","SOLUSD",1762529006550,9.20343981,154.58,154.49,9.88882769]
["bitfinex","SOLUSD",1762529006748,9.20343981,154.55,154.49,0.1]
["bitfinex","SOLUSD",1762529006952,9.20343981,154.53,154.49,0.1]
["bitfinex","SOLUSD",1762529007152,20.592,154.57,154.49,0.1]
["bitfinex","SOLUSD",1762529007349,9.20343981,154.54,154.49,0.1]
["bitfinex","SOLUSD",1762529007679,16.16940319,154.62,154.54,9.78882769]
["bitfinex","SOLUSD",1762529007952,9.20343981,154.62,154.57,9.20343981]
["bitfinex","SOLUSD",1762529008123,6.46663217,154.64,154.56,9.78882769]
["bitfinex","SOLUSD",1762529008124,0.7,154.64,154.58,9.20343981]
["bitfinex","SOLUSD",1762529008328,0.7,154.63,154.6,18.9922675]
["bitfinex","SOLUSD",1762529008752,9.20343981,154.62,154.57,9.20343981]
["bitfinex","SOLUSD",1762529008938,9.20343981,154.62,154.58,9.78882769]
["bitfinex","SOLUSD",1762529009139,6.4662341,154.65,154.58,18.9922675]
["bitfinex","SOLUSD",1762529009328,9.20343981,154.63,154.58,9.78882769]
["bitfinex","SOLUSD",1762529009753,9.20343981,154.63,154.52,0.1]
["bitfinex","SOLUSD",1762529009754,9.20343981,154.59,154.5,9.78882769]
["bitfinex","SOLUSD",1762529009957,20.592,154.61,154.56,9.78882769]
["bitfinex","SOLUSD",1762529010259,0.7,154.61,154.53,9.78882769]
["bitfinex","SOLUSD",1762529010588,0.7,154.61,154.58,18.9922675]
["bitfinex","SOLUSD",1762529010731,0.7,154.61,154.58,9.78882769]
["bitfinex","SOLUSD",1762529010931,0.7,154.64,154.6,18.9922675]
["bitfinex","SOLUSD",1762529011133,9.20343981,154.63,154.56,9.20343981]
["bitfinex","SOLUSD",1762529011458,0.7,154.64,154.56,9.78882769]
["bitfinex","SOLUSD",1762529011459,9.20343981,154.61,154.56,9.78882769]
["bitfinex","SOLUSD",1762529011660,15.67209908,154.6,154.55,9.78882769]
["bitfinex","SOLUSD",1762529011852,6.46865927,154.6,154.55,9.78882769]
["bitfinex","SOLUSD",1762529012046,0.7,154.59,154.55,9.78882769]
["bitfinex","SOLUSD",1762529012242,9.90343981,154.59,154.53,9.78882769]
["bitfinex","SOLUSD",1762529012565,9.90343981,154.59,154.52,9.20343981]
["bitfinex","SOLUSD",1762529012566,9.20343981,154.55,154.48,18.9922675]
["bitfinex","SOLUSD",1762529012730,9.20343981,154.55,154.49,9.30343981]
["bitfinex","SOLUSD",1762529013059,30.49543981,154.58,154.52,9.20343981]
["bitfinex","SOLUSD",1762529013240,0.7,154.57,154.52,9.78882769]
["bitfinex","SOLUSD",1762529013563,0.7,154.57,154.49,9.88882769]
["bitfinex","SOLUSD",1762529013763,7.16976344,154.57,154.52,9.20343981]
["bitfinex","SOLUSD",1762529013934,7.16976344,154.57,154.51,9.78882769]
["bitfinex","SOLUSD",1762529014134,9.90343981,154.57,154.51,18.9922675]
["bitfinex","SOLUSD",1762529014352,9.90343981,154.56,154.49,0.1]
["bitfinex","SOLUSD",1762529014552,9.20343981,154.58,154.52,9.20343981]
["bitfinex","SOLUSD",1762529014776,29.79543981,154.58,154.51,9.20343981]
["bitfinex","SOLUSD",1762529014963,9.90343981,154.57,154.51,9.78882769]
["bitfinex","SOLUSD",1762529015160,9.20343981,154.56,154.51,9.78882769]
["bitfinex","SOLUSD",1762529015372,0.7,154.59,154.53,18.9922675]
["bitfinex","SOLUSD",1762529015554,0.7,154.59,154.55,9.78882769]
["bitfinex","SOLUSD",1762529015755,9.20343981,154.58,154.55,9.78882769]
["bitfinex","SOLUSD",1762529015983,7.16909477,154.59,154.49,6.57290385]
["bitfinex","SOLUSD",1762529015984,9.20343981,154.56,154.49,0.1]
["bitfinex","SOLUSD",1762529016284,0.7,154.59,154.54,9.20343981]
["bitfinex","SOLUSD",1762529016486,0.7,154.59,154.55,9.78882769]
["bitfinex","SOLUSD",1762529016487,0.7,154.58,154.55,9.78882769]
["bitfinex","SOLUSD",1762529016781,0.7,154.58,154.52,18.9922675]
["bitfinex","SOLUSD",1762529017085,16.3716704,154.61,154.54,18.9922675]
["bitfinex","SOLUSD",1762529017384,7.16796365,154.61,154.57,9.78882769]
["bitfinex","SOLUSD",1762529017984,0.7,154.6,154.55,9.20343981]
["bitfinex","SOLUSD",1762529018188,20.592,154.64,154.55,9.20343981]
["bitfinex","SOLUSD",1762529018189,16.86679108,154.64,154.58,9.20343981]
["bitfinex","SOLUSD",1762529018367,0.7,154.63,154.59,9.78882769]
["bitfinex","SOLUSD",1762529018859,0.7,154.63,154.56,9.78882769]
["bitfinex","SOLUSD",1762529019061,0.7,154.63,154.59,9.20343981]
["bitfinex","SOLUSD",1762529019269,0.7,154.66,154.61,9.78882769]
["bitfinex","SOLUSD",1762529019481,0.7,154.66,154.6,9.20343981]
["bitfinex","SOLUSD",1762529019482,0.11789374,154.64,154.6,0.64683053]
["bitfinex","SOLUSD",1762529019679,0.11789374,154.64,154.61,9.78882769]
["bitfinex","SOLUSD",1762529019851,7.28467622,154.64,154.61,9.78882769]
["bitfinex","SOLUSD",1762529020054,0.81789374,154.64,154.61,9.78882769]
["bitfinex","SOLUSD",1762529020252,0.7,154.63,154.61,9.78882769]
["bitfinex","SOLUSD",1762529020557,6.58478567,154.64,154.6,25.46052377]
["bitfinex","SOLUSD",1762529020558,0.81789374,154.64,154.6,25.46052377]
["bitfinex","SOLUSD",1762529020777,0.11789374,154.64,154.6,9.78882769]
["bitfinex","SOLUSD",1762529020971,0.11789374,154.64,154.61,0.64678869]
["bitfinex","SOLUSD",1762529021192,0.11789374,154.64,154.59,6.46856741]
["bitfinex","SOLUSD",1762529021193,0.11789374,154.64,154.63,9.78882769]
["bitfinex","SOLUSD",1762529021491,0.11789374,154.64,154.6,9.78882769]
["bitfinex","SOLUSD",1762529021668,0.11789374,154.64,154.61,6.46788694]
["bitfinex","SOLUSD",1762529022197,0.69,154.63,154.6,9.78882769]
["bitfinex","SOLUSD",1762529022360,0.11789374,154.64,154.6,9.78882769]
["bitfinex","SOLUSD",1762529022361,6.58455476,154.64,154.6,9.78882769]
["bitfinex","SOLUSD",1762529022562,7.27455476,154.64,154.6,9.78882769]
["bitfinex","SOLUSD",1762529022860,9.89343981,154.63,154.6,9.78882769]
["bitfinex","SOLUSD",1762529023272,9.20343981,154.61,154.6,9.78882769]
["bitfinex","SOLUSD",1762529023781,9.89343981,154.61,154.54,16.17696971]
["bitfinex","SOLUSD",1762529023986,9.20343981,154.61,154.57,20.592]
["bitfinex","SOLUSD",1762529024291,9.20343981,154.58,154.54,9.78882769]
["bitfinex","SOLUSD",1762529024458,9.20343981,154.56,154.5,0.64724919]
["bitfinex","SOLUSD",1762529024655,20.592,154.59,154.49,0.1]
["bitfinex","SOLUSD",1762529024656,21.282,154.59,154.49,0.1]
["bitfinex","SOLUSD",1762529024878,9.20343981,154.55,154.49,21.33929108]
["bitfinex","SOLUSD",1762529025075,9.20343981,154.55,154.5,9.78882769]
["bitfinex","SOLUSD",1762529025621,9.20343981,154.57,154.52,9.78882769]
["bitfinex","SOLUSD",1762529025957,9.20343981,154.59,154.54,9.78882769]
["bitfinex","SOLUSD",1762529026386,16.16791434,154.63,154.55,0.64703979]
["bitfinex","SOLUSD",1762529026387,0.68,154.62,154.55,0.64703979]
["bitfinex","SOLUSD",1762529026563,9.20343981,154.61,154.56,9.78882769]
["bitfinex","SOLUSD",1762529026773,0.11789374,154.64,154.56,9.78882769]
["bitfinex","SOLUSD",1762529026774,6.58464192,154.64,154.58,9.78882769]
["bitfinex","SOLUSD",1762529026961,0.71,154.63,154.58,9.78882769]
["bitfinex","SOLUSD",1762529027163,0.71,154.63,154.56,9.20343981]
["bitfinex","SOLUSD",1762529027490,0.71,154.63,154.57,9.78882769]
["bitfinex","SOLUSD",1762529027676,0.71,154.63,154.58,9.78882769]
["bitfinex","SOLUSD",1762529027879,15.67090844,154.62,154.58,9.78882769]
["bitfinex","SOLUSD",1762529028272,0.71,154.61,154.54,0.64708166]
["bitfinex","SOLUSD",1762529028475,9.20343981,154.6,154.54,30.38082769]
["bitfinex","SOLUSD",1762529028673,0.71,154.61,154.5,16.18074668]
["bitfinex","SOLUSD",1762529028674,9.20343981,154.56,154.5,9.78882769]
["bitfinex","SOLUSD",1762529028874,9.20343981,154.54,154.49,0.1]
["bitfinex","SOLUSD",1762529029060,9.20343981,154.52,154.49,0.1]
["bitfinex","SOLUSD",1762529029719,0.71,154.51,154.49,0.1]
["bitfinex","SOLUSD",1762529029892,9.20343981,154.5,154.49,0.1]
["bitfinex","SOLUSD",1762529030288,23.36372167,154.5,154.46,50.1]
["bitfinex","SOLUSD",1762529030507,9.20343981,154.47,154.46,49.38]
["bitfinex","SOLUSD",1762529030818,9.20343981,154.47,154.46,48.66]
["bitfinex","SOLUSD",1762529030996,9.91343981,154.47,154.46,48.66]
["bitfinex","SOLUSD",1762529031197,0.71,154.47,154.46,48.66]
["bitfinex","SOLUSD",1762529031406,20.592,154.49,154.46,48.66]
["bitfinex","SOLUSD",1762529031721,9.91343981,154.48,154.46,48.66]
["bitfinex","SOLUSD",1762529032016,16.38687282,154.48,154.46,48.66]
["bitfinex","SOLUSD",1762529032204,9.20343981,154.48,154.46,48.66]
["bitfinex","SOLUSD",1762529032388,0.71,154.51,154.47,9.78882769]
["bitfinex","SOLUSD",1762529032586,9.20343981,154.49,154.47,9.78882769]
["bitfinex","SOLUSD",1762529032916,0.71,154.51,154.47,9.78882769]
["bitfinex","SOLUSD",1762529032917,16.38556802,154.51,154.47,9.78882769]
["bitfinex","SOLUSD",1762529033144,9.20343981,154.51,154.47,9.78882769]
["bitfinex","SOLUSD",1762529033296,9.20343981,154.5,154.47,9.78882769]
["bitfinex","SOLUSD",1762529033612,22.64932374,154.53,154.47,9.78882769]
["bitfinex","SOLUSD",1762529033613,9.20343981,154.52,154.47,10.47882769]
["bitfinex","SOLUSD",1762529033817,9.20343981,154.52,154.49,9.78882769]
["bitfinex","SOLUSD",1762529034018,15.67520771,154.52,154.46,49.35]
["bitfinex","SOLUSD",1762529034190,9.20343981,154.5,154.47,9.78882769]
["bitfinex","SOLUSD",1762529034517,9.20343981,154.51,154.47,9.78882769]
["bitfinex","SOLUSD",1762529034820,9.20343981,154.49,154.47,9.78882769]
["bitfinex","SOLUSD",1762529035002,7.1817679,154.52,154.47,9.78882769]
["bitfinex","SOLUSD",1762529035202,9.20343981,154.51,154.47,9.78882769]
["bitfinex","SOLUSD",1762529035514,23.36090328,154.52,154.47,9.78882769]
["bitfinex","SOLUSD",1762529035714,9.20343981,154.51,154.47,9.78882769]
["bitfinex","SOLUSD",1762529036014,9.20343981,154.51,154.46,48.66]
["bitfinex","SOLUSD",1762529036015,6.47332988,154.48,154.46,48.66]
["bitfinex","SOLUSD",1762529036197,9.20343981,154.47,154.46,48.66]
["bitfinex","SOLUSD",1762529036389,9.20343981,154.49,154.46,58.44882769]
["bitfinex","SOLUSD",1762529036727,1.99999999,154.58,154.47,9.78882769]
["bitfinex","SOLUSD",1762529036728,9.20343981,154.5,154.47,9.78882769]
["bitfinex","SOLUSD",1762529037538,9.20343981,154.51,154.46,55.13410818]
["bitfinex","SOLUSD",1762529037722,9.20343981,154.51,154.47,9.78882769]
["bitfinex","SOLUSD",1762529037922,9.20343981,154.49,154.47,9.78882769]
["bitfinex","SOLUSD",1762529038236,20.592,154.54,154.47,10.47882769]
["bitfinex","SOLUSD",1762529038237,9.20343981,154.52,154.47,10.47882769]
["bitfinex","SOLUSD",1762529038446,9.20343981,154.52,154.47,9.78882769]
["bitfinex","SOLUSD",1762529038634,9.20343981,154.5,154.47,9.78882769]
["bitfinex","SOLUSD",1762529038825,9.20343981,154.48,154.46,48.66]
["bitfinex","SOLUSD",1762529039026,0.71,154.52,154.46,48.66]
["bitfinex","SOLUSD",1762529039223,9.20343981,154.48,154.46,48.66]
["bitfinex","SOLUSD",1762529039424,0.11924529,154.47,154.46,48.66]
["bitfinex","SOLUSD",1762529039945,7.30299423,154.47,154.46,9.67131763]
["bitfinex","SOLUSD",1762529040152,16.50643404,154.47,154.46,9.67131763]
["bitfinex","SOLUSD",1762529040350,0.11924529,154.47,154.45,0.1]
["bitfinex","SOLUSD",1762529040523,9.20343981,154.46,154.45,0.1]
["bitfinex","SOLUSD",1762529040718,15.79651935,154.47,154.45,0.1]
["bitfinex","SOLUSD",1762529041320,9.3226851,154.47,154.45,0.1]
["bitfinex","SOLUSD",1762529041522,0.11924529,154.47,154.46,10.47882769]
["bitfinex","SOLUSD",1762529041737,15.79643404,154.47,154.45,0.1]
["bitfinex","SOLUSD",1762529042152,0.11924529,154.47,154.45,0.1]
["bitfinex","SOLUSD",1762529042323,0.11924529,154.47,154.46,11.12624449]
["bitfinex","SOLUSD",1762529042534,0.11924529,154.47,154.46,10.47882769]
["bitfinex","SOLUSD",1762529042731,0.11924529,154.47,154.46,9.78882769]
["bitfinex","SOLUSD",1762529043549,0.11924529,154.47,154.44,0.1]
["bitfinex","SOLUSD",1762529043550,20.592,154.45,154.44,1e-08]
["bitfinex","SOLUSD",1762529043757,38.99887962,154.45,154.36,0.1]
["bitfinex","SOLUSD",1762529044051,15.6792849,154.42,154.36,0.1]
["bitfinex","SOLUSD",1762529044349,20.592,154.39,154.36,0.1]
["bitfinex","SOLUSD",1762529044757,0.61,154.41,154.36,0.1]
["bitfinex","SOLUSD",1762529044758,9.20343981,154.37,154.36,0.1]
["bitfinex","SOLUSD",1762529045335,9.20343981,154.37,154.36,1e-08]
["bitfinex","SOLUSD",1762529045546,0.80953306,154.41,154.36,0.69000001]
["bitfinex","SOLUSD",1762529045547,20.592,154.41,154.36,0.69000001]
["bitfinex","SOLUSD",1762529045750,6.47584509,154.42,154.37,9.78882769]
["bitfinex","SOLUSD",1762529045954,9.20343981,154.38,154.36,1e-08]
["bitfinex","SOLUSD",1762529046168,9.20343981,154.37,154.36,1e-08]
["bitfinex","SOLUSD",1762529046755,22.66839377,154.4,154.36,1e-08]
["bitfinex","SOLUSD",1762529046958,9.20343981,154.37,154.36,1e-08]
["bitfinex","SOLUSD",1762529047739,9.81343981,154.37,154.36,1e-08]
["bitfinex","SOLUSD",1762529048062,9.81343981,154.37,154.31,0.1]
["bitfinex","SOLUSD",1762529048063,20.592,154.34,154.31,0.1]
["bitfinex","SOLUSD",1762529048275,20.592,154.33,154.31,0.1]
["bitfinex","SOLUSD",1762529048479,9.20343981,154.33,154.31,0.1]
["bitfinex","SOLUSD",1762529048764,9.20343981,154.33,154.26,0.1]
["bitfinex","SOLUSD",1762529048765,9.20343981,154.3,154.26,0.1]
["bitfinex","SOLUSD",1762529049070,9.20343981,154.28,154.26,0.1]
["bitfinex","SOLUSD",1762529049452,9.20343981,154.29,154.26,0.1]
["bitfinex","SOLUSD",1762529049850,9.20343981,154.29,154.26,0.79]
["bitfinex","SOLUSD",1762529050157,9.20343981,154.28,154.26,0.1]
["bitfinex","SOLUSD",1762529050365,9.20343981,154.29,154.26,0.1]
["bitfinex","SOLUSD",1762529050564,15.68483727,154.29,154.26,0.1]
["bitfinex","SOLUSD",1762529050742,9.20343981,154.29,154.26,7.27246557]
["bitfinex","SOLUSD",1762529051090,9.20343981,154.31,154.27,9.78882769]
["bitfinex","SOLUSD",1762529051374,9.20343981,154.3,154.27,10.47882769]
["bitfinex","SOLUSD",1762529051668,9.20343981,154.31,154.27,10.47882769]
["bitfinex","SOLUSD",1762529051848,9.20343981,154.31,154.27,9.78882769]
["bitfinex","SOLUSD",1762529052172,9.20343981,154.31,154.28,0.69]
["bitfinex","SOLUSD",1762529052345,9.20343981,154.29,154.26,0.1]
["bitfinex","SOLUSD",1762529052552,9.20343981,154.3,154.26,17.06129614]
["bitfinex","SOLUSD",1762529052852,9.20343981,154.33,154.27,10.54165397]
["bitfinex","SOLUSD",1762529053049,9.20343981,154.33,154.26,16.37129614]
["bitfinex","SOLUSD",1762529053050,9.20343981,154.32,154.29,9.78882769]
["bitfinex","SOLUSD",1762529053455,9.20343981,154.32,154.27,9.78882769]
["bitfinex","SOLUSD",1762529053661,9.20343981,154.3,154.27,9.78882769]
["bitfinex","SOLUSD",1762529053843,9.20343981,154.33,154.29,9.78882769]
["bitfinex","SOLUSD",1762529054262,0.61,154.38,154.31,9.78882769]
["bitfinex","SOLUSD",1762529054457,19.58515633,154.47,154.31,9.78882769]
["bitfinex","SOLUSD",1762529054458,6.47584509,154.42,154.33,9.78882769]
["bitfinex","SOLUSD",1762529054655,5.90458991,154.38,154.35,9.78882769]
["bitfinex","SOLUSD",1762529054970,0.61,154.46,154.34,36.93333777]
["bitfinex","SOLUSD",1762529055179,0.11924529,154.47,154.37,30.38082769]
["bitfinex","SOLUSD",1762529055354,5.90458991,154.46,154.38,0.64775229]
["bitfinex","SOLUSD",1762529055555,5.90458991,154.41,154.39,9.78882769]
["bitfinex","SOLUSD",1762529055767,5.90458991,154.4,154.37,30.38082769]
["bitfinex","SOLUSD",1762529055971,5.90458991,154.39,154.35,0.69]
["bitfinex","SOLUSD",1762529056172,5.90458991,154.37,154.32,31.07082769]
["bitfinex","SOLUSD",1762529056348,5.90458991,154.37,154.33,0.69]
["bitfinex","SOLUSD",1762529056674,5.90458991,154.4,154.35,9.78882769]
["bitfinex","SOLUSD",1762529056873,20.592,154.43,154.35,9.78882769]
["bitfinex","SOLUSD",1762529057052,5.90458991,154.4,154.37,9.78882769]
["bitfinex","SOLUSD",1762529057246,43.25313039,154.45,154.37,9.78882769]
["bitfinex","SOLUSD",1762529057446,5.90458991,154.41,154.37,0.71]
["bitfinex","SOLUSD",1762529057651,6.47466228,154.45,154.4,9.78882769]
["bitfinex","SOLUSD",1762529057855,5.90458991,154.43,154.4,9.78882769]
["bitfinex","SOLUSD",1762529058050,5.90458991,154.43,154.39,10.49882769]
["bitfinex","SOLUSD",1762529058260,12.38004988,154.43,154.4,0.71]
["bitfinex","SOLUSD",1762529058464,5.90458991,154.41,154.37,9.78882769]
["bitfinex","SOLUSD",1762529058744,5.90458991,154.38,154.34,20.592]
["bitfinex","SOLUSD",1762529059054,5.90458991,154.39,154.35,10.49882769]
["bitfinex","SOLUSD",1762529059669,0.14194716,154.36,154.35,9.78882769]
["bitfinex","SOLUSD",1762529059852,0.14194716,154.36,154.35,15.6934176]
["bitfinex","SOLUSD",1762529060052,0.14194716,154.36,154.35,23.53007777]
["bitfinex","SOLUSD",1762529060379,0.11938686,154.37,154.35,23.53007777]
["bitfinex","SOLUSD",1762529060556,0.11938686,154.37,154.36,16.4034176]
["bitfinex","SOLUSD",1762529060743,0.11938686,154.37,154.36,36.9954176]
["bitfinex","SOLUSD",1762529060950,0.12815228,154.38,154.37,9.78882769]
["bitfinex","SOLUSD",1762529061157,0.12815228,154.38,154.37,17.05121186]
["bitfinex","SOLUSD",1762529061662,0.12686471,154.39,154.37,17.05121186]
["bitfinex","SOLUSD",1762529061868,0.12686471,154.39,154.38,31.09082769]
["bitfinex","SOLUSD",1762529062075,0.12686471,154.39,154.38,37.64316989]
["bitfinex","SOLUSD",1762529062257,0.12686471,154.39,154.38,44.12069288]
["bitfinex","SOLUSD",1762529062572,0.12133689,154.41,154.39,9.78882769]
["bitfinex","SOLUSD",1762529062771,0.12133689,154.41,154.4,36.93308599]
["bitfinex","SOLUSD",1762529063084,0.12133689,154.41,154.4,30.38082769]
["bitfinex","SOLUSD",1762529063371,0.12133689,154.41,154.4,36.9954176]
["bitfinex","SOLUSD",1762529063547,0.12133689,154.41,154.4,16.4034176]
["bitfinex","SOLUSD",1762529063743,0.12133689,154.41,154.37,5.90458991]
["bitfinex","SOLUSD",1762529063976,0.12133689,154.41,154.38,9.78882769]
["bitfinex","SOLUSD",1762529064174,22.78829958,154.41,154.38,9.78882769]
["bitfinex","SOLUSD",1762529064379,0.12133689,154.41,154.4,15.6934176]
["bitfinex","SOLUSD",1762529064756,0.12133689,154.41,154.4,16.4034176]
["bitfinex","SOLUSD",1762529065378,0.13441593,154.42,154.4,16.4034176]
["bitfinex","SOLUSD",1762529065678,0.13441593,154.42,154.36,1.99999999]
["bitfinex","SOLUSD",1762529065679,0.12047986,154.43,154.41,17.05104404]
["bitfinex","SOLUSD",1762529065879,1.99999999,154.6,154.46,9.78882769]
["bitfinex","SOLUSD",1762529065880,5.90458991,154.53,154.46,9.78882769]
["bitfinex","SOLUSD",1762529066063,12.37460448,154.56,154.5,5.90458991]
["bitfinex","SOLUSD",1762529066374,5.90458991,154.56,154.51,15.6934176]
["bitfinex","SOLUSD",1762529066577,36.76570738,154.58,154.48,9.78882769]
["bitfinex","SOLUSD",1762529066578,12.57642326,154.52,154.48,9.78882769]
["bitfinex","SOLUSD",1762529066742,12.57642326,154.52,154.46,15.6934176]
["bitfinex","SOLUSD",1762529066743,6.78458991,154.52,154.46,15.6934176]
["bitfinex","SOLUSD",1762529066954,6.10458991,154.52,154.46,5.90458991]
["bitfinex","SOLUSD",1762529067156,5.90458991,154.51,154.47,9.78882769]
["bitfinex","SOLUSD",1762529067356,6.67171202,154.52,154.47,9.78882769]
["bitfinex","SOLUSD",1762529067555,6.58458991,154.51,154.47,9.78882769]
["bitfinex","SOLUSD",1762529067752,5.90458991,154.48,154.39,0.71]
["bitfinex","SOLUSD",1762529067985,5.90458991,154.43,154.35,0.71]
["bitfinex","SOLUSD",1762529068196,5.90458991,154.42,154.37,6.47787327]
["bitfinex","SOLUSD",1762529068364,12.38034084,154.43,154.37,7.18789811]
["bitfinex","SOLUSD",1762529068558,5.90458991,154.42,154.38,9.78882769]
["bitfinex","SOLUSD",1762529068757,22.66431532,154.43,154.38,15.6934176]
["bitfinex","SOLUSD",1762529068758,12.38034084,154.43,154.38,15.6934176]
["bitfinex","SOLUSD",1762529068963,13.06034084,154.43,154.38,16.26626133]
["bitfinex","SOLUSD",1762529069160,5.90458991,154.41,154.38,9.78882769]
["bitfinex","SOLUSD",1762529069369,5.90458991,154.41,154.35,20.592]
["bitfinex","SOLUSD",1762529069370,5.90458991,154.41,154.35,9.78882769]
["bitfinex","SOLUSD",1762529069581,5.90458991,154.41,154.31,0.64804614]
["bitfinex","SOLUSD",1762529069582,6.58458991,154.41,154.4,16.05768654]
["bitfinex","SOLUSD",1762529069783,20.592,154.38,154.27,0.64821416]
["bitfinex","SOLUSD",1762529069968,5.90458991,154.35,154.29,5.90458991]
["bitfinex","SOLUSD",1762529070162,20.592,154.39,154.3,5.90458991]
["bitfinex","SOLUSD",1762529070382,33.65400161,154.39,154.33,9.78882769]
["bitfinex","SOLUSD",1762529070721,5.90458991,154.38,154.33,9.78882769]
["bitfinex","SOLUSD",1762529070865,27.7494117,154.39,154.33,5.90458991]
["bitfinex","SOLUSD",1762529071188,6.4774117,154.39,154.35,9.78882769]
["bitfinex","SOLUSD",1762529071366,6.4774117,154.39,154.34,9.78882769]
["bitfinex","SOLUSD",1762529071692,7.1574117,154.39,154.34,9.78882769]
["bitfinex","SOLUSD",1762529071989,6.58458991,154.38,154.31,15.6934176]
["bitfinex","SOLUSD",1762529072285,6.4779426,154.37,154.31,15.6934176]
["bitfinex","SOLUSD",1762529072467,22.67279911,154.37,154.32,5.90458991]
["bitfinex","SOLUSD",1762529072665,29.25738902,154.37,154.3,5.90458991]
["bitfinex","SOLUSD",1762529072868,29.25738902,154.37,154.3,9.78882769]
["bitfinex","SOLUSD",1762529072869,6.58458991,154.36,154.3,9.78882769]
["bitfinex","SOLUSD",1762529073091,5.90458991,154.35,154.28,5.90458991]
["bitfinex","SOLUSD",1762529073269,5.90458991,154.34,154.27,5.90458991]
["bitfinex","SOLUSD",1762529073466,5.90458991,154.34,154.28,9.78882769]
["bitfinex","SOLUSD",1762529073467,6.58458991,154.34,154.28,9.78882769]
["bitfinex","SOLUSD",1762529073667,0.68,154.33,154.28,9.78882769]
["bitfinex","SOLUSD",1762529074084,6.58458991,154.33,154.27,9.78882769]
["bitfinex","SOLUSD",1762529074265,22.68308488,154.3,154.26,0.1]
["bitfinex","SOLUSD",1762529074487,9.78882769,154.37,154.26,6.00458991]
["bitfinex","SOLUSD",1762529074488,0.68,154.32,154.26,6.00458991]
["bitfinex","SOLUSD",1762529074822,5.90458991,154.31,154.26,0.1]
["bitfinex","SOLUSD",1762529075022,6.58458991,154.31,154.26,0.1]
["bitfinex","SOLUSD",1762529075316,22.68019926,154.32,154.26,0.1]
["bitfinex","SOLUSD",1762529075317,0.68,154.3,154.26,0.1]
["bitfinex","SOLUSD",1762529075489,0.68,154.3,154.26,15.7934176]
["bitfinex","SOLUSD",1762529075690,6.48009558,154.32,154.26,9.88882769]
["bitfinex","SOLUSD",1762529075891,7.16009558,154.32,154.26,6.00458991]
["bitfinex","SOLUSD",1762529076103,23.36019926,154.32,154.26,6.00458991]
["bitfinex","SOLUSD",1762529076314,13.06468549,154.32,154.26,6.00458991]
["bitfinex","SOLUSD",1762529076502,7.16017992,154.32,154.26,6.00458991]
["bitfinex","SOLUSD",1762529076994,29.26487351,154.32,154.26,6.00458991]
["bitfinex","SOLUSD",1762529077294,0.68,154.31,154.26,0.1]
["bitfinex","SOLUSD",1762529077510,16.19707495,154.35,154.27,15.6934176]
["bitfinex","SOLUSD",1762529077707,16.19707495,154.35,154.27,9.78882769]
["bitfinex","SOLUSD",1762529077708,5.90458991,154.33,154.27,9.78882769]
["bitfinex","SOLUSD",1762529077902,0.68,154.32,154.26,6.58234135]
["bitfinex","SOLUSD",1762529078105,0.68,154.32,154.27,5.90458991]
["bitfinex","SOLUSD",1762529078415,7.16036987,154.32,154.26,0.1]
["bitfinex","SOLUSD",1762529078718,0.68,154.32,154.27,5.90458991]
["bitfinex","SOLUSD",1762529078903,0.68,154.32,154.27,15.6934176]
["bitfinex","SOLUSD",1762529079102,0.68,154.31,154.26,15.7934176]
["bitfinex","SOLUSD",1762529079315,6.58458991,154.31,154.26,0.1]
["bitfinex","SOLUSD",1762529079623,0.13907983,154.28,154.26,0.1]
["bitfinex","SOLUSD",1762529080017,0.81907983,154.28,154.26,0.1]
["bitfinex","SOLUSD",1762529080214,0.13907983,154.28,154.26,0.1]
["bitfinex","SOLUSD",1762529080526,6.62090716,154.28,154.26,0.1]
["bitfinex","SOLUSD",1762529080930,0.13907983,154.28,154.26,9.88882769]
["bitfinex","SOLUSD",1762529081221,0.13907983,154.28,154.26,15.7934176]
["bitfinex","SOLUSD",1762529081519,0.13907983,154.28,154.27,9.78882769]
["bitfinex","SOLUSD",1762529081731,0.13907983,154.28,154.27,15.6934176]
["bitfinex","SOLUSD",1762529082030,0.13907983,154.28,154.27,16.4134176]
["bitfinex","SOLUSD",1762529082398,0.13907983,154.28,154.27,22.89555929]
["bitfinex","SOLUSD",1762529082603,0.13907983,154.28,154.27,23.54377345]
["bitfinex","SOLUSD",1762529082838,1e-08,154.29,154.28,30.38082769]
["bitfinex","SOLUSD",1762529083015,0.13766585,154.3,154.29,30.38082769]
["bitfinex","SOLUSD",1762529083213,0.13478082,154.31,154.3,9.78882769]
["bitfinex","SOLUSD",1762529083417,0.11698555,154.32,154.3,16.4134176]
["bitfinex","SOLUSD",1762529083621,0.12797139,154.37,154.32,30.38082769]
["bitfinex","SOLUSD",1762529083929,0.12797139,154.37,154.32,36.2854176]
["bitfinex","SOLUSD",1762529083930,6.61138296,154.36,154.32,36.2854176]
["bitfinex","SOLUSD",1762529084104,0.13301687,154.36,154.32,36.2854176]
["bitfinex","SOLUSD",1762529084305,0.13301687,154.36,154.32,37.0054176]
["bitfinex","SOLUSD",1762529084533,0.0041915,154.33,154.32,43.48545907]
["bitfinex","SOLUSD",1762529084725,0.13301687,154.36,154.32,43.41346321]
["bitfinex","SOLUSD",1762529084914,0.13301687,154.36,154.34,15.6934176]
["bitfinex","SOLUSD",1762529085110,0.13301687,154.36,154.34,16.34133777]
["bitfinex","SOLUSD",1762529085312,0.13301687,154.36,154.34,17.06133777]
["bitfinex","SOLUSD",1762529085834,0.13301687,154.36,154.34,22.96592768]
["bitfinex","SOLUSD",1762529086016,1e-08,154.35,154.34,22.96592768]
["bitfinex","SOLUSD",1762529086336,1e-08,154.37,154.36,9.78882769]
["bitfinex","SOLUSD",1762529086538,7.18303888,154.49,154.42,16.26467278]
["bitfinex","SOLUSD",1762529086723,5.90458991,154.48,154.42,9.78882769]
["bitfinex","SOLUSD",1762529086924,0.68,154.48,154.42,15.6934176]
["bitfinex","SOLUSD",1762529087240,0.68,154.47,154.42,15.6934176]
["bitfinex","SOLUSD",1762529087408,6.58458991,154.47,154.36,0.64783622]
["bitfinex","SOLUSD",1762529087607,20.592,154.46,154.38,5.90458991]
["bitfinex","SOLUSD",1762529087834,0.68,154.46,154.42,5.90458991]
["bitfinex","SOLUSD",1762529088412,6.47584509,154.42,154.37,15.6934176]
["bitfinex","SOLUSD",1762529088615,5.90458991,154.39,154.35,9.78882769]
["bitfinex","SOLUSD",1762529088924,5.90458991,154.39,154.31,17.5]
["bitfinex","SOLUSD",1762529088925,5.90458991,154.36,154.31,17.5]
["bitfinex","SOLUSD",1762529089120,0.68,154.36,154.32,9.78882769]
["bitfinex","SOLUSD",1762529089553,6.58458991,154.38,154.32,15.6934176]
["bitfinex","SOLUSD",1762529089754,5.90458991,154.37,154.32,15.6934176]
["bitfinex","SOLUSD",1762529089963,5.90458991,154.37,154.32,9.78882769]
["bitfinex","SOLUSD",1762529090134,5.90458991,154.36,154.32,9.78882769]
["bitfinex","SOLUSD",1762529090339,5.90458991,154.37,154.32,15.6934176]
["bitfinex","SOLUSD",1762529090551,5.90458991,154.38,154.33,5.90458991]
["bitfinex","SOLUSD",1762529090751,20.592,154.41,154.34,5.90458991]
["bitfinex","SOLUSD",1762529090752,7.15668393,154.4,154.34,5.90458991]
["bitfinex","SOLUSD",1762529090938,5.90458991,154.39,154.34,5.90458991]
["bitfinex","SOLUSD",1762529091136,5.90458991,154.39,154.33,9.78882769]
["bitfinex","SOLUSD",1762529091137,5.90458991,154.39,154.33,15.6934176]
["bitfinex","SOLUSD",1762529091340,5.90458991,154.37,154.31,5.90458991]
["bitfinex","SOLUSD",1762529091534,5.90458991,154.37,154.32,9.78882769]
["bitfinex","SOLUSD",1762529091759,20.592,154.39,154.3,15.6934176]
["bitfinex","SOLUSD",1762529091760,6.58458991,154.36,154.3,15.6934176]
["bitfinex","SOLUSD",1762529092061,0.68,154.36,154.31,5.90458991]
["bitfinex","SOLUSD",1762529092771,0.68,154.36,154.3,9.78882769]
["bitfinex","SOLUSD",1762529092772,5.90458991,154.34,154.3,9.78882769]
["bitfinex","SOLUSD",1762529093064,5.90458991,154.34,154.26,6.00458991]
["bitfinex","SOLUSD",1762529093065,5.90458991,154.32,154.26,6.00458991]
["bitfinex","SOLUSD",1762529093250,27.17658991,154.34,154.28,5.90458991]
["bitfinex","SOLUSD",1762529093441,0.68,154.33,154.26,6.58255533]
["bitfinex","SOLUSD",1762529093650,0.68,154.33,154.28,5.90458991]
["bitfinex","SOLUSD",1762529093962,20.592,154.33,154.29,15.6934176]
["bitfinex","SOLUSD",1762529094151,6.58458991,154.36,154.3,5.90458991]
["bitfinex","SOLUSD",1762529094459,21.272,154.35,154.3,5.90458991]
["bitfinex","SOLUSD",1762529094764,20.592,154.35,154.31,15.6934176]
["bitfinex","SOLUSD",1762529095265,0.68,154.34,154.27,9.78882769]
["bitfinex","SOLUSD",1762529095444,20.592,154.35,154.31,5.90458991]
["bitfinex","SOLUSD",1762529095839,20.592,154.38,154.35,9.78882769]
["bitfinex","SOLUSD",1762529096038,0.80916623,154.48,154.37,5.90458991]
["bitfinex","SOLUSD",1762529096039,22.77213075,154.44,154.37,5.90458991]
["bitfinex","SOLUSD",1762529096266,7.15504736,154.44,154.39,9.78882769]
["bitfinex","SOLUSD",1762529096566,7.15504736,154.44,154.38,5.90458991]
["bitfinex","SOLUSD",1762529096567,20.592,154.43,154.38,5.90458991]
["bitfinex","SOLUSD",1762529096772,5.90458991,154.45,154.39,15.6934176]
["bitfinex","SOLUSD",1762529096937,5.90458991,154.44,154.39,9.78882769]
["bitfinex","SOLUSD",1762529097144,5.90458991,154.44,154.39,5.90458991]
["bitfinex","SOLUSD",1762529097339,5.90458991,154.46,154.4,15.6934176]
["bitfinex","SOLUSD",1762529097571,5.90458991,154.46,154.41,5.90458991]
["bitfinex","SOLUSD",1762529097866,0.68,154.46,154.41,5.90458991]
["bitfinex","SOLUSD",1762529098052,20.592,154.44,154.41,5.90458991]
["bitfinex","SOLUSD",1762529098246,0.68,154.45,154.41,5.90458991]
["bitfinex","SOLUSD",1762529098662,0.68,154.45,154.37,22.67279911]
["bitfinex","SOLUSD",1762529098663,12.37959638,154.44,154.38,5.90458991]
["bitfinex","SOLUSD",1762529098862,5.90458991,154.43,154.39,9.78882769]
["bitfinex","SOLUSD",1762529099046,6.58458991,154.43,154.37,5.90458991]
["bitfinex","SOLUSD",1762529099541,6.58458991,154.43,154.36,16.26714141]
["bitfinex","SOLUSD",1762529099542,0.1320442,154.4,154.36,9.78882769]
["bitfinex","SOLUSD",1762529099742,0.1320442,154.4,154.36,15.6934176]
["bitfinex","SOLUSD",1762529099939,6.71663411,154.4,154.35,9.78882769]
["bitfinex","SOLUSD",1762529100174,0.8120442,154.4,154.36,5.90458991]
["bitfinex","SOLUSD",1762529100344,0.8120442,154.4,154.35,9.78882769]
["bitfinex","SOLUSD",1762529100546,0.8120442,154.4,154.35,15.6934176]
["bitfinex","SOLUSD",1762529100773,6.47710343,154.39,154.35,15.6934176]
["bitfinex","SOLUSD",1762529101049,0.1320442,154.4,154.35,5.90458991]
["bitfinex","SOLUSD",1762529101368,103.2120442,154.4,154.37,5.90458991]
["bitfinex","SOLUSD",1762529101577,0.1320442,154.4,154.39,15.6934176]
["bitfinex","SOLUSD",1762529101756,0.1320442,154.4,154.39,9.78882769]
["bitfinex","SOLUSD",1762529101939,0.1320442,154.4,154.37,0.64779426]
["bitfinex","SOLUSD",1762529101940,0.1320442,154.4,154.38,9.78882769]
["bitfinex","SOLUSD",1762529102143,0.1320442,154.4,154.39,5.90458991]
["bitfinex","SOLUSD",1762529102344,0.1320442,154.4,154.39,6.59458991]
["bitfinex","SOLUSD",1762529102562,0.1320442,154.4,154.37,9.78882769]
["bitfinex","SOLUSD",1762529102563,0.1320442,154.4,154.37,5.90458991]
["bitfinex","SOLUSD",1762529102754,6.60889278,154.4,154.35,0.69]
["bitfinex","SOLUSD",1762529102950,0.1320442,154.4,154.37,5.90458991]
["bitfinex","SOLUSD",1762529103366,0.1320442,154.4,154.37,0.69]
["bitfinex","SOLUSD",1762529103570,0.1320442,154.4,154.36,10.43666391]
["bitfinex","SOLUSD",1762529103571,0.1320442,154.4,154.38,5.90458991]
["bitfinex","SOLUSD",1762529103780,0.1320442,154.4,154.39,15.6934176]
["bitfinex","SOLUSD",1762529104472,0.1320442,154.4,154.39,16.3834176]
["bitfinex","SOLUSD",1762529104971,0.1320442,154.4,154.39,22.86052103]
["bitfinex","SOLUSD",1762529105176,0.12785784,154.42,154.39,22.86052103]
["bitfinex","SOLUSD",1762529105177,0.12785784,154.42,154.4,9.78882769]
["bitfinex","SOLUSD",1762529105471,0.12785784,154.42,154.41,10.43645413]
["bitfinex","SOLUSD",1762529105677,0.12785784,154.42,154.41,17.03104404]
["bitfinex","SOLUSD",1762529105884,0.12771312,154.44,154.42,9.78882769]
["bitfinex","SOLUSD",1762529106169,0.13446499,154.46,154.44,15.6934176]
["bitfinex","SOLUSD",1762529106590,0.13446499,154.46,154.44,16.3834176]
["bitfinex","SOLUSD",1762529106747,0.13446499,154.46,154.44,15.6934176]
["bitfinex","SOLUSD",1762529106949,0.13446499,154.46,154.44,9.78882769]
["bitfinex","SOLUSD",1762529107275,0.11836454,154.47,154.44,12.45668046]
["bitfinex","SOLUSD",1762529107460,0.12105183,154.48,154.47,9.78882769]
["bitfinex","SOLUSD",1762529107660,0.12105183,154.48,154.47,10.43620258]
["bitfinex","SOLUSD",1762529107864,0.12105183,154.48,154.47,16.34079249]
["bitfinex","SOLUSD",1762529108177,0.12105183,154.48,154.47,15.6934176]
["bitfinex","SOLUSD",1762529108380,0.12105183,154.48,154.47,17.03079249]
["bitfinex","SOLUSD",1762529108675,0.13646255,154.49,154.47,17.03079249]
["bitfinex","SOLUSD",1762529108676,0.13646255,154.49,154.48,5.90458991]
["bitfinex","SOLUSD",1762529108880,0.13646255,154.49,154.47,5.90458991]
["bitfinex","SOLUSD",1762529109086,0.13646255,154.49,154.46,9.78882769]
["bitfinex","SOLUSD",1762529109281,0.68,154.48,154.43,20.592]
["bitfinex","SOLUSD",1762529109480,0.68,154.48,154.4,16.80134126]
["bitfinex","SOLUSD",1762529109481,6.58458991,154.48,154.42,5.90458991]
["bitfinex","SOLUSD",1762529109651,5.90458991,154.47,154.41,5.90458991]
["bitfinex","SOLUSD",1762529109855,5.90458991,154.46,154.4,5.90458991]
["bitfinex","SOLUSD",1762529110062,5.90458991,154.46,154.41,5.90458991]
["bitfinex","SOLUSD",1762529110063,0.68,154.46,154.41,5.90458991]
["bitfinex","SOLUSD",1762529110260,6.58458991,154.45,154.33,0.61]
["bitfinex","SOLUSD",1762529110554,5.90458991,154.43,154.37,5.90458991]
["bitfinex","SOLUSD",1762529110750,22.66692571,154.41,154.31,22.68161492]
["bitfinex","SOLUSD",1762529110954,28.57151562,154.41,154.35,5.90458991]
["bitfinex","SOLUSD",1762529111190,27.17658991,154.4,154.35,5.90458991]
["bitfinex","SOLUSD",1762529111393,21.272,154.4,154.35,5.90458991]
["bitfinex","SOLUSD",1762529111557,27.06792906,154.42,154.37,5.90458991]
["bitfinex","SOLUSD",1762529111880,0.68,154.39,154.36,5.90458991]
["bitfinex","SOLUSD",1762529112068,27.17658991,154.39,154.33,5.90458991]
["bitfinex","SOLUSD",1762529112272,5.90458991,154.38,154.32,5.90458991]
["bitfinex","SOLUSD",1762529112480,0.68,154.37,154.33,5.90458991]
["bitfinex","SOLUSD",1762529112662,20.592,154.39,154.35,5.90458991]
["bitfinex","SOLUSD",1762529112862,6.47710343,154.39,154.34,9.78882769]
["bitfinex","SOLUSD",1762529113063,0.68,154.41,154.38,5.90458991]
["bitfinex","SOLUSD",1762529113262,27.74753068,154.43,154.4,5.90458991]
["bitfinex","SOLUSD",1762529113449,0.68,154.43,154.41,5.90458991]
["bitfinex","SOLUSD",1762529113987,0.68,154.46,154.42,5.90458991]
["bitfinex","SOLUSD",1762529114297,0.13646255,154.49,154.45,5.90458991]
["bitfinex","SOLUSD",1762529114584,0.13646255,154.49,154.41,9.78882769]
["bitfinex","SOLUSD",1762529114585,0.68,154.48,154.41,9.78882769]
["bitfinex","SOLUSD",1762529114786,26.49658991,154.47,154.41,5.90458991]
["bitfinex","SOLUSD",1762529114960,6.47416806,154.46,154.43,5.90458991]
["bitfinex","SOLUSD",1762529115154,6.60946858,154.49,154.44,5.90458991]
["bitfinex","SOLUSD",1762529115356,0.13646255,154.49,154.47,5.90458991]
["bitfinex","SOLUSD",1762529115566,0.13646255,154.49,154.48,10.43616067]
["bitfinex","SOLUSD",1762529115863,0.13646255,154.49,154.48,15.6934176]
["bitfinex","SOLUSD",1762529116453,0.13646255,154.49,154.48,19.69030534]
["bitfinex","SOLUSD",1762529116650,0.13646255,154.49,154.48,19.04297236]
["bitfinex","SOLUSD",1762529116871,0.13646255,154.49,154.48,25.51630224]
["bitfinex","SOLUSD",1762529117071,16.37470768,154.57,154.49,9.78882769]
["bitfinex","SOLUSD",1762529117072,6.46997929,154.56,154.49,9.78882769]
["bitfinex","SOLUSD",1762529117352,6.46872372,154.59,154.55,9.25414467]
["bitfinex","SOLUSD",1762529117665,16.16877206,154.62,154.55,9.25414467]
["bitfinex","SOLUSD",1762529117884,9.25414467,154.6,154.54,9.25414467]
["bitfinex","SOLUSD",1762529118156,6.46705037,154.63,154.56,9.25414467]
["bitfinex","SOLUSD",1762529118378,6.46705037,154.63,154.58,9.25414467]
["bitfinex","SOLUSD",1762529118553,6.46705037,154.63,154.56,9.25414467]
["bitfinex","SOLUSD",1762529118554,20.592,154.61,154.56,9.25414467]
["bitfinex","SOLUSD",1762529118763,9.25414467,154.61,154.52,9.78882769]
["bitfinex","SOLUSD",1762529118990,6.4683053,154.6,154.56,9.25414467]
["bitfinex","SOLUSD",1762529119185,7.16714486,154.63,154.58,9.25414467]
["bitfinex","SOLUSD",1762529119491,0.7,154.68,154.62,9.25414467]
["bitfinex","SOLUSD",1762529119703,0.7,154.68,154.59,9.78882769]
["bitfinex","SOLUSD",1762529119704,29.84614467,154.66,154.6,9.25414467]
["bitfinex","SOLUSD",1762529119898,29.84614467,154.66,154.55,9.78882769]
["bitfinex","SOLUSD",1762529120187,29.90637724,154.71,154.63,9.25414467]
["bitfinex","SOLUSD",1762529120188,6.46408865,154.71,154.63,9.25414467]
["bitfinex","SOLUSD",1762529120395,1.99999999,154.74,154.59,9.78882769]
["bitfinex","SOLUSD",1762529120396,0.2,154.65,154.59,9.78882769]
["bitfinex","SOLUSD",1762529120583,0.2,154.65,154.56,9.78882769]
["bitfinex","SOLUSD",1762529120788,20.592,154.62,154.56,9.78882769]
["bitfinex","SOLUSD",1762529120985,20.592,154.62,154.52,0.71]
["bitfinex","SOLUSD",1762529120986,20.592,154.62,154.58,9.25414467]
["bitfinex","SOLUSD",1762529121169,20.592,154.62,154.59,9.25414467]
["bitfinex","SOLUSD",1762529121369,22.63619271,154.62,154.57,9.25414467]
["bitfinex","SOLUSD",1762529121586,32.59033738,154.62,154.55,9.78882769]
["bitfinex","SOLUSD",1762529121785,32.59033738,154.62,154.52,20.592]
["bitfinex","SOLUSD",1762529121786,20.592,154.6,154.54,9.78882769]
["bitfinex","SOLUSD",1762529121966,20.592,154.6,154.55,9.25414467]
["bitfinex","SOLUSD",1762529122166,20.592,154.61,154.57,9.25414467]
["bitfinex","SOLUSD",1762529122381,20.592,154.61,154.56,9.25414467]
["bitfinex","SOLUSD",1762529122582,20.592,154.59,154.55,9.25414467]
["bitfinex","SOLUSD",1762529122785,20.592,154.59,154.47,16.18351861]
["bitfinex","SOLUSD",1762529122786,0.80864277,154.58,154.49,9.25414467]
["bitfinex","SOLUSD",1762529122987,6.46956071,154.57,154.53,9.25414467]
["bitfinex","SOLUSD",1762529123203,20.592,154.57,154.56,9.25414467]
["bitfinex","SOLUSD",1762529123368,20.592,154.57,154.55,9.25414467]
["bitfinex","SOLUSD",1762529123578,27.76030856,154.6,154.56,9.25414467]
["bitfinex","SOLUSD",1762529123793,21.292,154.6,154.56,9.25414467]
["bitfinex","SOLUSD",1762529123986,0.7,154.59,154.56,9.25414467]
["bitfinex","SOLUSD",1762529124194,21.292,154.59,154.55,9.25414467]
["bitfinex","SOLUSD",1762529124498,20.592,154.59,154.57,9.25414467]
["bitfinex","SOLUSD",1762529124698,9.95414467,154.64,154.58,9.25414467]
["bitfinex","SOLUSD",1762529124699,20.592,154.62,154.58,9.25414467]
["bitfinex","SOLUSD",1762529124893,6.46788694,154.61,154.59,9.25414467]
["bitfinex","SOLUSD",1762529125092,20.592,154.62,154.52,1.35716541]
["bitfinex","SOLUSD",1762529125093,20.592,154.62,154.57,9.25414467]
["bitfinex","SOLUSD",1762529125291,20.592,154.6,154.59,9.25414467]
["bitfinex","SOLUSD",1762529125502,20.592,154.62,154.59,9.25414467]
["bitfinex","SOLUSD",1762529125795,6.46705037,154.63,154.6,9.25414467]
["bitfinex","SOLUSD",1762529126107,20.592,154.62,154.58,9.25414467]
["bitfinex","SOLUSD",1762529126396,20.592,154.6,154.54,9.25414467]
["bitfinex","SOLUSD",1762529126601,20.592,154.6,154.57,9.25414467]
["bitfinex","SOLUSD",1762529126798,20.592,154.62,154.59,9.25414467]
["bitfinex","SOLUSD",1762529127101,20.592,154.62,154.54,9.78882769]
["bitfinex","SOLUSD",1762529127102,20.592,154.62,154.58,9.25414467]
["bitfinex","SOLUSD",1762529127312,0.7,154.62,154.51,21.302]
["bitfinex","SOLUSD",1762529127485,0.7,154.62,154.56,9.25414467]
["bitfinex","SOLUSD",1762529127678,102.4,154.61,154.56,9.25414467]
["bitfinex","SOLUSD",1762529127877,102.4,154.61,154.57,9.25414467]
["bitfinex","SOLUSD",1762529128093,102.4,154.61,154.58,9.25414467]
["bitfinex","SOLUSD",1762529128293,31.88767863,154.64,154.6,9.25414467]
["bitfinex","SOLUSD",1762529128294,22.63353396,154.64,154.6,9.25414467]
["bitfinex","SOLUSD",1762529128503,43.22553396,154.64,154.6,9.25414467]
["bitfinex","SOLUSD",1762529128715,27.05895352,154.64,154.61,9.25414467]
["bitfinex","SOLUSD",1762529129006,6.46746863,154.62,154.59,9.25414467]
["bitfinex","SOLUSD",1762529129300,7.16712397,154.63,154.59,9.25414467]
["bitfinex","SOLUSD",1762529129509,7.16712397,154.63,154.57,9.25414467]
["bitfinex","SOLUSD",1762529129687,0.7,154.62,154.57,9.25414467]
["bitfinex","SOLUSD",1762529129888,0.7,154.62,154.56,9.25414467]
["bitfinex","SOLUSD",1762529130188,122.992,154.61,154.56,9.25414467]
["bitfinex","SOLUSD",1762529130396,122.992,154.61,154.57,19.04297236]
["bitfinex","SOLUSD",1762529130583,122.992,154.61,154.52,0.64716541]
["bitfinex","SOLUSD",1762529130584,122.992,154.61,154.56,9.25414467]
["bitfinex","SOLUSD",1762529130782,122.992,154.61,154.55,9.25414467]
["bitfinex","SOLUSD",1762529130783,0.7,154.6,154.55,9.25414467]
["bitfinex","SOLUSD",1762529131012,6.46872372,154.59,154.55,9.25414467]
["bitfinex","SOLUSD",1762529131383,6.46872372,154.59,154.56,9.25414467]
["bitfinex","SOLUSD",1762529131585,108.86799846,154.61,154.58,9.25414467]
["bitfinex","SOLUSD",1762529131798,102.4,154.61,154.6,19.04297236]
["bitfinex","SOLUSD",1762529132020,6.66651843,154.65,154.61,9.78882769]
["bitfinex","SOLUSD",1762529132183,6.66651843,154.65,154.55,9.96414467]
["bitfinex","SOLUSD",1762529132184,22.8320535,154.65,154.6,9.25414467]
["bitfinex","SOLUSD",1762529132382,0.2,154.65,154.61,9.25414467]
["bitfinex","SOLUSD",1762529132699,6.6662909,154.65,154.61,9.25414467]
["bitfinex","SOLUSD",1762529133222,103.1,154.64,154.59,9.25414467]
["bitfinex","SOLUSD",1762529133599,0.7,154.63,154.59,9.25414467]
["bitfinex","SOLUSD",1762529133897,20.592,154.62,154.57,9.78882769]
["bitfinex","SOLUSD",1762529134095,20.592,154.62,154.56,9.25414467]
["bitfinex","SOLUSD",1762529134403,21.292,154.62,154.56,9.25414467]
["bitfinex","SOLUSD",1762529134587,20.592,154.61,154.58,9.25414467]
["bitfinex","SOLUSD",1762529134917,16.36553507,154.65,154.59,9.25414467]
["bitfinex","SOLUSD",1762529135209,16.36553507,154.65,154.58,9.25414467]
["bitfinex","SOLUSD",1762529135210,20.592,154.63,154.58,9.25414467]
["bitfinex","SOLUSD",1762529135390,20.592,154.61,154.5,9.78882769]
["bitfinex","SOLUSD",1762529135591,20.592,154.61,154.55,9.25414467]
["bitfinex","SOLUSD",1762529135814,9.95414467,154.6,154.53,9.25414467]
["bitfinex","SOLUSD",1762529136190,0.7,154.59,154.54,9.25414467]
["bitfinex","SOLUSD",1762529136391,0.7,154.59,154.53,9.25414467]
["bitfinex","SOLUSD",1762529137083,6.46914219,154.58,154.53,9.25414467]
["bitfinex","SOLUSD",1762529137290,43.23399766,154.58,154.52,9.25414467]
["bitfinex","SOLUSD",1762529137621,0.7,154.57,154.52,9.25414467]
["bitfinex","SOLUSD",1762529137792,20.592,154.59,154.56,9.25414467]
["bitfinex","SOLUSD",1762529137992,21.292,154.59,154.55,9.25414467]
["bitfinex","SOLUSD",1762529138196,6.46750206,154.62,154.57,9.25414467]
["bitfinex","SOLUSD",1762529138412,7.16750206,154.62,154.57,9.25414467]
["bitfinex","SOLUSD",1762529138691,21.292,154.61,154.59,9.25414467]
["bitfinex","SOLUSD",1762529139008,27.76007979,154.61,154.55,9.78882769]
["bitfinex","SOLUSD",1762529139212,7.16725359,154.63,154.6,9.25414467]
["bitfinex","SOLUSD",1762529139410,7.16725359,154.63,154.61,9.25414467]
["bitfinex","SOLUSD",1762529139621,0.12102502,154.62,154.59,9.25414467]
["bitfinex","SOLUSD",1762529139820,0.82102502,154.62,154.58,9.25414467]
["bitfinex","SOLUSD",1762529140120,0.82102502,154.62,154.57,9.25414467]
["bitfinex","SOLUSD",1762529140618,0.82102502,154.62,154.58,9.25414467]
["bitfinex","SOLUSD",1762529140826,20.592,154.6,154.54,9.25414467]
["bitfinex","SOLUSD",1762529140997,6.46872372,154.59,154.54,9.25414467]
["bitfinex","SOLUSD",1762529141200,23.34053302,154.59,154.54,9.25414467]
["bitfinex","SOLUSD",1762529141408,0.7,154.58,154.53,9.25414467]
["bitfinex","SOLUSD",1762529142228,20.592,154.56,154.52,9.25414467]
["bitfinex","SOLUSD",1762529142431,7.16844622,154.6,154.55,9.25414467]
["bitfinex","SOLUSD",1762529142633,0.7,154.59,154.55,9.25414467]
["bitfinex","SOLUSD",1762529142805,0.7,154.59,154.54,9.25414467]
["bitfinex","SOLUSD",1762529143011,6.46914219,154.58,154.54,9.25414467]
["bitfinex","SOLUSD",1762529143228,0.7,154.59,154.55,9.25414467]
["bitfinex","SOLUSD",1762529143412,7.16883573,154.59,154.55,9.25414467]
["bitfinex","SOLUSD",1762529143608,20.592,154.61,154.58,9.25414467]
["bitfinex","SOLUSD",1762529143822,0.12102502,154.62,154.59,9.25414467]
["bitfinex","SOLUSD",1762529144019,0.12102502,154.62,154.58,9.25414467]
["bitfinex","SOLUSD",1762529144020,7.28861746,154.62,154.58,9.25414467]
["bitfinex","SOLUSD",1762529144443,23.45728904,154.62,154.58,9.25414467]
["bitfinex","SOLUSD",1762529145039,6.58861746,154.62,154.58,9.25414467]
["bitfinex","SOLUSD",1762529145248,0.7,154.61,154.58,9.25414467]
["bitfinex","SOLUSD",1762529145421,6.58861746,154.62,154.58,9.25414467]
["bitfinex","SOLUSD",1762529145740,0.82102502,154.62,154.58,9.25414467]
["bitfinex","SOLUSD",1762529145953,0.82102502,154.62,154.61,19.04297236]
["bitfinex","SOLUSD",1762529145954,0.12102502,154.62,154.61,19.04297236]
["bitfinex","SOLUSD",1762529146113,0.12102502,154.62,154.61,19.69297236]
["bitfinex","SOLUSD",1762529147017,0.13526314,154.64,154.61,19.04297236]
["bitfinex","SOLUSD",1762529147222,0.33487292,154.65,154.64,28.29711703]
["bitfinex","SOLUSD",1762529147549,0.72,154.76,154.65,9.78882769]
["bitfinex","SOLUSD",1762529147714,27.77367946,154.76,154.72,9.25414467]
["bitfinex","SOLUSD",1762529147915,0.72,154.76,154.71,9.25414467]
["bitfinex","SOLUSD",1762529148136,20.592,154.72,154.67,9.25414467]
["bitfinex","SOLUSD",1762529148316,20.592,154.72,154.63,9.78882769]
["bitfinex","SOLUSD",1762529148515,20.592,154.72,154.68,9.25414467]
["bitfinex","SOLUSD",1762529148745,0.72,154.71,154.63,9.78882769]
["bitfinex","SOLUSD",1762529149045,0.72,154.71,154.65,9.25414467]
["bitfinex","SOLUSD",1762529149343,0.72,154.71,154.66,9.25414467]
["bitfinex","SOLUSD",1762529149344,6.46412411,154.7,154.66,9.25414467]
["bitfinex","SOLUSD",1762529149529,22.62443438,154.7,154.66,9.25414467]
["bitfinex","SOLUSD",1762529149933,0.72,154.69,154.65,9.25414467]
["bitfinex","SOLUSD",1762529150117,0.72,154.69,154.66,9.25414467]
["bitfinex","SOLUSD",1762529150525,0.72,154.69,154.65,9.25414467]
["bitfinex","SOLUSD",1762529150746,0.72,154.69,154.64,9.25414467]
["bitfinex","SOLUSD",1762529150960,0.72,154.69,154.63,9.78882769]
["bitfinex","SOLUSD",1762529151118,6.46495991,154.68,154.65,9.25414467]
["bitfinex","SOLUSD",1762529151323,0.72,154.69,154.67,9.25414467]
["bitfinex","SOLUSD",1762529151324,6.46460278,154.69,154.67,9.25414467]
["bitfinex","SOLUSD",1762529151546,6.46380811,154.71,154.68,9.25414467]
["bitfinex","SOLUSD",1762529151924,22.62307383,154.71,154.64,0.68]
["bitfinex","SOLUSD",1762529152124,0.72,154.7,154.66,9.25414467]
["bitfinex","SOLUSD",1762529152330,20.592,154.72,154.63,9.78882769]
["bitfinex","SOLUSD",1762529152331,6.46300003,154.73,154.7,9.78882769]
["bitfinex","SOLUSD",1762529152536,6.46300003,154.73,154.71,9.25414467]
["bitfinex","SOLUSD",1762529152745,0.72,154.73,154.71,9.25414467]
["bitfinex","SOLUSD",1762529152924,6.46180859,154.76,154.72,9.25414467]
["bitfinex","SOLUSD",1762529153248,7.18144562,154.77,154.72,9.78882769]
["bitfinex","SOLUSD",1762529153450,7.18144562,154.77,154.71,9.25414467]
["bitfinex","SOLUSD",1762529153749,0.72,154.76,154.71,9.25414467]
["bitfinex","SOLUSD",1762529154319,0.72,154.76,154.65,0.68]
["bitfinex","SOLUSD",1762529154320,102.4,154.75,154.65,0.68]
["bitfinex","SOLUSD",1762529154522,102.4,154.75,154.69,9.25414467]
["bitfinex","SOLUSD",1762529154753,103.12,154.74,154.69,9.25414467]
["bitfinex","SOLUSD",1762529155138,102.4,154.74,154.71,9.25414467]
["bitfinex","SOLUSD",1762529155337,102.4,154.74,154.73,9.25414467]
["bitfinex","SOLUSD",1762529156036,0.2,154.78,154.73,9.93414467]
["bitfinex","SOLUSD",1762529156350,0.2,154.78,154.77,19.04297236]
["bitfinex","SOLUSD",1762529156524,0.2,154.78,154.77,9.25414467]
["bitfinex","SOLUSD",1762529156727,0.2,154.78,154.76,9.25414467]
["bitfinex","SOLUSD",1762529156938,0.2,154.78,154.77,9.25414467]
["bitfinex","SOLUSD",1762529157554,7.38078304,154.78,154.75,19.04297236]
["bitfinex","SOLUSD",1762529157756,7.38078304,154.78,154.75,9.25414467]
["bitfinex","SOLUSD",1762529158060,6.66078304,154.78,154.75,9.25414467]
["bitfinex","SOLUSD",1762529158263,6.66078304,154.78,154.73,16.25166361]
["bitfinex","SOLUSD",1762529158443,0.2,154.78,154.77,19.04297236]
["bitfinex","SOLUSD",1762529158956,0.2,154.78,154.77,10.46882769]
["bitfinex","SOLUSD",1762529159256,0.2,154.85,154.77,35.43831752]
["bitfinex","SOLUSD",1762529159458,0.92,154.85,154.82,9.25414467]
["bitfinex","SOLUSD",1762529159756,0.14133513,154.83,154.82,9.25414467]
["bitfinex","SOLUSD",1762529160262,0.86133513,154.83,154.77,9.78882769]
["bitfinex","SOLUSD",1762529160447,0.86133513,154.83,154.78,9.25414467]
["bitfinex","SOLUSD",1762529160650,0.86133513,154.83,154.82,19.04297236]
["bitfinex","SOLUSD",1762529160651,0.14133513,154.83,154.82,19.04297236]
["bitfinex","SOLUSD",1762529160951,0.14133513,154.83,154.76,1.32616179]
["bitfinex","SOLUSD",1762529161162,0.14133513,154.83,154.82,9.25414467]
["bitfinex","SOLUSD",1762529161339,0.14133513,154.83,154.82,19.04297236]
["bitfinex","SOLUSD",1762529161535,0.33245106,154.85,154.83,9.78882769]
["bitfinex","SOLUSD",1762529161837,9.25414467,155.0,154.87,9.78882769]
["bitfinex","SOLUSD",1762529162038,0.80624355,155.04,154.87,9.78882769]
["bitfinex","SOLUSD",1762529162039,0.72,154.95,154.92,9.25414467]
["bitfinex","SOLUSD",1762529162265,0.72,154.95,154.87,9.78882769]
["bitfinex","SOLUSD",1762529162266,9.25414467,154.94,154.87,9.25414467]
["bitfinex","SOLUSD",1762529162634,9.25414467,154.94,154.84,9.78882769]
["bitfinex","SOLUSD",1762529162635,0.72,154.93,154.86,9.78882769]
["bitfinex","SOLUSD",1762529162852,0.72,154.93,154.87,9.25414467]
["bitfinex","SOLUSD",1762529163155,0.72,154.93,154.91,9.25414467]
["bitfinex","SOLUSD",1762529163357,0.72,154.97,154.92,9.25414467]
["bitfinex","SOLUSD",1762529163531,0.72,154.97,154.95,9.25414467]
["bitfinex","SOLUSD",1762529163734,0.72,155.01,154.96,9.25414467]
["bitfinex","SOLUSD",1762529163928,0.72,155.01,154.91,9.78882769]
["bitfinex","SOLUSD",1762529163929,20.592,154.99,154.91,9.78882769]
["bitfinex","SOLUSD",1762529164133,9.97414467,155.01,154.9,9.78882769]
["bitfinex","SOLUSD",1762529164330,9.97414467,155.0,154.9,9.78882769]
["bitfinex","SOLUSD",1762529164559,20.592,154.99,154.9,9.78882769]
["bitfinex","SOLUSD",1762529164784,0.72,154.99,154.92,9.25414467]
["bitfinex","SOLUSD",1762529164963,0.72,154.98,154.92,9.25414467]
["bitfinex","SOLUSD",1762529165166,20.592,154.96,154.9,9.25414467]
["bitfinex","SOLUSD",1762529165378,22.58793159,154.95,154.84,30.38082769]
["bitfinex","SOLUSD",1762529165581,23.30793159,154.95,154.86,9.78882769]
["bitfinex","SOLUSD",1762529165761,0.72,154.94,154.89,9.25414467]
["bitfinex","SOLUSD",1762529166081,6.45369474,154.95,154.93,19.04297236]
["bitfinex","SOLUSD",1762529166297,6.45369474,154.95,154.93,9.78882769]
["bitfinex","SOLUSD",1762529166477,0.72,154.94,154.92,9.25414467]
["bitfinex","SOLUSD",1762529166678,6.45369474,154.95,154.93,9.25414467]
["bitfinex","SOLUSD",1762529166981,0.72,155.0,154.95,9.78882769]
["bitfinex","SOLUSD",1762529167283,6.45036444,155.03,154.99,9.25414467]
["bitfinex","SOLUSD",1762529167449,6.44985031,155.05,154.99,9.25414467]
["bitfinex","SOLUSD",1762529167655,20.592,155.02,154.99,9.25414467]
["bitfinex","SOLUSD",1762529167987,29.84614467,155.02,154.95,9.25414467]
["bitfinex","SOLUSD",1762529168157,29.84614467,155.02,154.92,9.78882769]
["bitfinex","SOLUSD",1762529168158,21.312,155.02,154.99,9.78882769]
["bitfinex","SOLUSD",1762529168354,20.592,155.02,154.99,9.78882769]
["bitfinex","SOLUSD",1762529168589,7.16915172,155.06,155.01,9.78882769]
["bitfinex","SOLUSD",1762529168768,6.44915172,155.06,155.01,9.25414467]
["bitfinex","SOLUSD",1762529168965,21.312,155.05,155.02,9.25414467]
["bitfinex","SOLUSD",1762529169171,0.72,155.04,154.97,9.78882769]
["bitfinex","SOLUSD",1762529169355,0.72,155.04,155.0,19.04297236]
["bitfinex","SOLUSD",1762529169555,0.01,155.08,155.04,9.78882769]
["bitfinex","SOLUSD",1762529169556,0.72,155.07,155.04,9.78882769]
["bitfinex","SOLUSD",1762529169759,0.72,155.07,155.04,19.04297236]
["bitfinex","SOLUSD",1762529170165,7.16877898,155.07,154.95,0.41]
["bitfinex","SOLUSD",1762529170365,23.29053044,155.07,155.03,9.25414467]
["bitfinex","SOLUSD",1762529170574,0.72,155.06,155.02,9.25414467]
["bitfinex","SOLUSD",1762529170987,9.97414467,155.06,155.0,9.25414467]
["bitfinex","SOLUSD",1762529171189,9.97414467,155.06,154.9,0.64557779]
["bitfinex","SOLUSD",1762529171190,20.592,155.0,154.9,0.64557779]
["bitfinex","SOLUSD",1762529171485,9.25414467,154.98,154.93,9.25414467]
["bitfinex","SOLUSD",1762529171685,9.25414467,154.98,154.93,9.78882769]
["bitfinex","SOLUSD",1762529171881,9.25414467,154.96,154.85,1.05578624]
["bitfinex","SOLUSD",1762529172087,21.312,154.97,154.85,1.05578624]
["bitfinex","SOLUSD",1762529172088,9.25414467,154.94,154.85,0.41]
["bitfinex","SOLUSD",1762529172292,31.83624673,154.99,154.93,9.25414467]
["bitfinex","SOLUSD",1762529172488,7.17202916,154.99,154.96,9.25414467]
["bitfinex","SOLUSD",1762529172790,6.45202916,154.99,154.97,9.25414467]
["bitfinex","SOLUSD",1762529172992,16.12799739,155.01,154.98,9.25414467]
["bitfinex","SOLUSD",1762529172993,6.45125925,155.01,154.98,9.25414467]
["bitfinex","SOLUSD",1762529173179,25.38001656,155.04,154.95,9.78882769]
["bitfinex","SOLUSD",1762529173180,6.45036444,155.03,155.0,9.78882769]
["bitfinex","SOLUSD",1762529173372,20.592,155.04,155.0,19.04297236]
["bitfinex","SOLUSD",1762529173692,21.312,155.04,155.0,9.78882769]
["bitfinex","SOLUSD",1762529173890,21.312,155.04,155.01,9.25414467]
["bitfinex","SOLUSD",1762529173891,20.592,155.04,155.01,9.25414467]
["bitfinex","SOLUSD",1762529174069,21.312,155.04,155.0,19.04297236]
["bitfinex","SOLUSD",1762529174264,0.72,155.03,154.96,9.78882769]
["bitfinex","SOLUSD",1762529174467,9.25414467,155.0,154.91,16.24415096]
["bitfinex","SOLUSD",1762529174663,20.592,155.02,154.98,9.25414467]
["bitfinex","SOLUSD",1762529174983,20.592,155.02,155.0,9.25414467]
["bitfinex","SOLUSD",1762529175487,0.01,155.08,155.01,19.45297236]
["bitfinex","SOLUSD",1762529175789,0.01,155.08,155.07,19.04297236]
["bitfinex","SOLUSD",1762529176892,0.01,155.08,155.07,9.78882769]
["bitfinex","SOLUSD",1762529177364,0.01,155.08,155.07,19.04297236]
["bitfinex","SOLUSD",1762529177692,0.69,155.08,154.98,0.41]
["bitfinex","SOLUSD",1762529178009,0.01,155.08,155.06,19.04297236]
["bitfinex","SOLUSD",1762529178174,0.69,155.08,155.05,9.25414467]
["bitfinex","SOLUSD",1762529178362,0.69,155.08,155.03,9.78882769]
["bitfinex","SOLUSD",1762529178561,0.01,155.08,155.07,5.84819027]
["bitfinex","SOLUSD",1762529178893,0.01,155.08,155.07,15.63701796]
["bitfinex","SOLUSD",1762529179202,0.01,155.08,155.02,21.23707805]
["bitfinex","SOLUSD",1762529179203,6.53819027,155.08,155.02,9.78882769]
["bitfinex","SOLUSD",1762529179494,6.44870058,155.07,155.02,15.63701796]
["bitfinex","SOLUSD",1762529179699,6.44870058,155.07,155.04,15.63701796]
["bitfinex","SOLUSD",1762529180202,0.68,155.06,155.02,15.63701796]
["bitfinex","SOLUSD",1762529180378,0.68,155.06,155.02,9.78882769]
["bitfinex","SOLUSD",1762529180580,27.12019027,155.06,154.99,9.78882769]
["bitfinex","SOLUSD",1762529180892,6.52819027,155.05,154.99,9.78882769]
["bitfinex","SOLUSD",1762529181391,22.57627555,155.03,154.99,9.78882769]
["bitfinex","SOLUSD",1762529181595,28.42446582,155.03,154.96,5.84819027]
["bitfinex","SOLUSD",1762529181773,0.68,155.02,154.97,15.63701796]
["bitfinex","SOLUSD",1762529181972,0.68,155.02,154.98,5.84819027]
["bitfinex","SOLUSD",1762529182309,0.68,155.02,154.96,5.84819027]
["bitfinex","SOLUSD",1762529182601,27.12019027,155.02,154.95,5.84819027]
["bitfinex","SOLUSD",1762529182902,5.84819027,155.01,154.9,9.78882769]
["bitfinex","SOLUSD",1762529183070,6.52819027,155.01,154.94,5.84819027]
["bitfinex","SOLUSD",1762529183269,0.68,155.0,154.96,5.84819027]
["bitfinex","SOLUSD",1762529183467,22.58210206,154.99,154.95,5.84819027]
["bitfinex","SOLUSD",1762529183672,22.58210206,154.99,154.92,9.78882769]
["bitfinex","SOLUSD",1762529183888,0.68,154.98,154.94,5.84819027]
["bitfinex","SOLUSD",1762529184201,6.45202916,154.99,154.96,5.84819027]
["bitfinex","SOLUSD",1762529184389,0.68,154.98,154.96,5.84819027]
["bitfinex","SOLUSD",1762529184579,0.68,154.98,154.95,5.84819027]
["bitfinex","SOLUSD",1762529185179,20.592,155.0,154.95,5.84819027]
["bitfinex","SOLUSD",1762529185381,22.5762874,155.03,154.98,5.84819027]
["bitfinex","SOLUSD",1762529185574,21.272,155.02,154.98,5.84819027]
["bitfinex","SOLUSD",1762529185778,21.272,155.02,154.99,9.78882769]
["bitfinex","SOLUSD",1762529186097,0.68,155.01,154.97,5.84819027]
["bitfinex","SOLUSD",1762529186610,20.592,155.02,154.99,5.84819027]
["bitfinex","SOLUSD",1762529186892,6.45001173,155.04,155.0,15.63701796]
["bitfinex","SOLUSD",1762529187100,21.272,155.04,155.0,15.63701796]
["bitfinex","SOLUSD",1762529187315,7.27561733,155.08,155.04,9.78882769]
["bitfinex","SOLUSD",1762529187521,0.14718466,155.08,155.07,5.84819027]
["bitfinex","SOLUSD",1762529187819,0.14718466,155.08,155.07,16.28188801]
["bitfinex","SOLUSD",1762529188122,0.14718466,155.08,155.07,10.43369774]
["bitfinex","SOLUSD",1762529188284,0.14718466,155.08,155.07,16.69188801]
["bitfinex","SOLUSD",1762529188486,0.14718466,155.08,155.07,22.54007828]
["bitfinex","SOLUSD",1762529188688,0.14718466,155.08,155.07,10.84369774]
["bitfinex","SOLUSD",1762529188913,0.14718466,155.08,155.07,16.28188801]
["bitfinex","SOLUSD",1762529189288,0.14718466,155.08,155.07,10.43369774]
["bitfinex","SOLUSD",1762529189622,0.14718466,155.08,155.07,9.78882769]
["bitfinex","SOLUSD",1762529189915,7.27546941,155.08,154.99,1.05520291]
["bitfinex","SOLUSD",1762529190121,7.27546941,155.08,155.05,9.78882769]
["bitfinex","SOLUSD",1762529190521,0.68,155.07,155.02,5.84819027]
["bitfinex","SOLUSD",1762529190815,5.84819027,155.06,154.95,7.0988065]
["bitfinex","SOLUSD",1762529191030,27.12019027,155.05,154.98,5.84819027]
["bitfinex","SOLUSD",1762529191190,27.12019027,155.05,154.99,5.84819027]
["bitfinex","SOLUSD",1762529191391,0.68,155.04,155.01,5.84819027]
["bitfinex","SOLUSD",1762529191920,27.04122295,155.06,155.02,15.63701796]
["bitfinex","SOLUSD",1762529192121,27.04122295,155.06,155.02,9.78882769]
["bitfinex","SOLUSD",1762529192318,27.04122295,155.06,154.96,20.592]
["bitfinex","SOLUSD",1762529192319,0.68,155.05,154.96,20.592]
["bitfinex","SOLUSD",1762529192493,0.68,155.05,155.01,5.84819027]
["bitfinex","SOLUSD",1762529193008,0.14718466,155.08,155.02,5.84819027]
["bitfinex","SOLUSD",1762529193009,20.73918466,155.08,155.02,5.84819027]
["bitfinex","SOLUSD",1762529193199,0.68,155.05,155.02,5.84819027]
["bitfinex","SOLUSD",1762529193397,0.68,155.05,154.98,9.78882769]
["bitfinex","SOLUSD",1762529193623,27.86758966,155.08,155.04,5.84819027]
["bitfinex","SOLUSD",1762529193897,27.18758966,155.08,155.05,5.84819027]
["bitfinex","SOLUSD",1762529194105,21.41918466,155.08,155.06,5.84819027]
["bitfinex","SOLUSD",1762529194301,0.14718466,155.08,155.07,5.84819027]
["bitfinex","SOLUSD",1762529194497,0.14718466,155.08,155.04,9.78882769]
["bitfinex","SOLUSD",1762529194746,0.14718466,155.08,155.07,15.63701796]
["bitfinex","SOLUSD",1762529195321,0.14718466,155.08,155.07,9.78882769]
["bitfinex","SOLUSD",1762529196009,0.14718466,155.08,155.07,22.49571854]
["bitfinex","SOLUSD",1762529196209,0.14718466,155.08,155.07,28.34390881]
["bitfinex","SOLUSD",1762529196411,0.14718466,155.08,155.07,16.04701796]
["bitfinex","SOLUSD",1762529196616,0.14718466,155.08,155.07,15.63701796]
["bitfinex","SOLUSD",1762529196821,0.14718466,155.08,155.07,22.08571854]
["bitfinex","SOLUSD",1762529197027,0.14718466,155.08,155.07,15.63701796]
["bitfinex","SOLUSD",1762529197236,0.82718466,155.08,155.07,9.78882769]
["bitfinex","SOLUSD",1762529197431,0.14718466,155.08,155.07,15.63701796]
["bitfinex","SOLUSD",1762529197607,6.59546941,155.08,155.07,15.63701796]
["bitfinex","SOLUSD",1762529197809,0.82718466,155.08,155.01,0.64511966]
["bitfinex","SOLUSD",1762529198026,0.14718466,155.08,155.06,15.63701796]
["bitfinex","SOLUSD",1762529198233,0.14718466,155.08,155.07,5.84819027]
["bitfinex","SOLUSD",1762529198650,0.14718466,155.08,155.07,6.49306032]
["bitfinex","SOLUSD",1762529198936,0.14718466,155.08,155.07,5.84819027]
["bitfinex","SOLUSD",1762529199144,0.14718466,155.08,155.07,6.49306032]
["bitfinex","SOLUSD",1762529199321,0.01,155.08,155.07,6.49306032]
["bitfinex","SOLUSD",1762529199511,0.14484903,155.08,155.07,28.98877886]
["bitfinex","SOLUSD",1762529199718,0.14484903,155.08,155.07,17.29239832]
["bitfinex","SOLUSD",1762529199919,0.14484903,155.08,155.07,28.98877886]
["bitfinex","SOLUSD",1762529200357,0.14484903,155.08,155.07,17.29239832]
["bitfinex","SOLUSD",1762529200653,0.14484903,155.08,155.07,16.28188801]
["bitfinex","SOLUSD",1762529200817,0.14484903,155.08,155.07,22.73058859]
["bitfinex","SOLUSD",1762529201018,0.14484903,155.08,155.07,28.98877886]
["bitfinex","SOLUSD",1762529201326,1e-08,155.08,155.07,28.98877886]
["bitfinex","SOLUSD",1762529201527,0.12899479,155.09,155.08,36.82911244]
["bitfinex","SOLUSD",1762529201846,0.12899479,155.09,155.08,43.08730271]
["bitfinex","SOLUSD",1762529202039,0.12899479,155.09,155.08,22.49530271]
["bitfinex","SOLUSD",1762529202260,0.12899479,155.09,155.08,9.78882769]
["bitfinex","SOLUSD",1762529202461,0.12899479,155.09,155.08,22.73013118]
["bitfinex","SOLUSD",1762529202754,0.12899479,155.09,155.08,16.88194091]
["bitfinex","SOLUSD",1762529202958,0.12899479,155.09,155.08,23.14013118]
["bitfinex","SOLUSD",1762529203130,0.33398352,155.1,155.09,30.38082769]
["bitfinex","SOLUSD",1762529203337,0.33398352,155.1,155.09,16.04701796]
["bitfinex","SOLUSD",1762529203547,0.33398352,155.1,155.09,22.49488693]
["bitfinex","SOLUSD",1762529203859,0.33398352,155.1,155.09,9.78882769]
["bitfinex","SOLUSD",1762529204045,0.33398352,155.1,155.09,22.08488693]
["bitfinex","SOLUSD",1762529204242,0.33398352,155.1,155.09,15.63701796]
["bitfinex","SOLUSD",1762529204954,0.33398352,155.1,155.06,32.36033373]
["bitfinex","SOLUSD",1762529205159,0.33398352,155.1,155.09,5.84819027]
["bitfinex","SOLUSD",1762529205460,0.33398352,155.1,155.09,6.49297716]
["bitfinex","SOLUSD",1762529205641,0.33398352,155.1,155.09,7.09265586]
["bitfinex","SOLUSD",1762529205845,0.33398352,155.1,155.09,5.84819027]
["bitfinex","SOLUSD",1762529206258,1.01398352,155.1,155.02,0.41]
["bitfinex","SOLUSD",1762529206456,7.46143677,155.1,155.03,9.78882769]
["bitfinex","SOLUSD",1762529206661,0.68,155.09,155.07,5.84819027]
["bitfinex","SOLUSD",1762529206831,0.68,155.09,155.02,6.45074144]
["bitfinex","SOLUSD",1762529207036,0.68,155.09,155.05,5.84819027]
["bitfinex","SOLUSD",1762529207345,5.84819027,155.06,154.96,6.45314865]
["bitfinex","SOLUSD",1762529207553,6.44944652,155.06,155.01,12.29930838]
["bitfinex","SOLUSD",1762529207765,6.44944652,155.06,155.01,5.84819027]
["bitfinex","SOLUSD",1762529207766,0.71,155.05,155.01,5.84819027]
["bitfinex","SOLUSD",1762529208133,0.71,155.05,155.02,5.84819027]
["bitfinex","SOLUSD",1762529208330,0.33398352,155.1,155.04,5.84819027]
["bitfinex","SOLUSD",1762529208331,0.71,155.08,155.04,5.84819027]
["bitfinex","SOLUSD",1762529208633,6.18217379,155.1,155.07,5.84819027]
["bitfinex","SOLUSD",1762529208634,0.33398352,155.1,155.07,5.84819027]
["bitfinex","SOLUSD",1762529208834,0.71,155.09,155.07,5.84819027]
["bitfinex","SOLUSD",1762529209046,0.71,155.09,155.04,10.43382253]
["bitfinex","SOLUSD",1762529209372,0.71,155.09,155.05,15.63701796]
["bitfinex","SOLUSD",1762529209555,0.71,155.09,155.06,5.84819027]
["bitfinex","SOLUSD",1762529209733,7.15791573,155.09,155.06,5.84819027]
["bitfinex","SOLUSD",1762529210384,0.71,155.08,154.99,0.64520291]
["bitfinex","SOLUSD",1762529210546,0.71,155.08,155.0,9.78882769]
["bitfinex","SOLUSD",1762529210547,5.84819027,155.06,155.0,9.78882769]
["bitfinex","SOLUSD",1762529210738,20.592,155.06,155.0,9.78882769]
["bitfinex","SOLUSD",1762529211046,5.84819027,155.02,154.97,5.84819027]
["bitfinex","SOLUSD",1762529211260,20.592,155.03,154.94,9.78882769]
["bitfinex","SOLUSD",1762529211261,26.44019027,155.03,154.94,9.78882769]
["bitfinex","SOLUSD",1762529211472,26.44019027,155.03,154.98,5.84819027]
["bitfinex","SOLUSD",1762529211473,0.71,155.02,154.98,5.84819027]
["bitfinex","SOLUSD",1762529211769,7.16088811,155.02,154.98,15.63701796]
["bitfinex","SOLUSD",1762529212138,20.592,155.04,155.0,5.84819027]
["bitfinex","SOLUSD",1762529212341,0.71,155.02,155.0,5.84819027]
["bitfinex","SOLUSD",1762529212548,0.71,155.02,154.99,15.63701796]
["bitfinex","SOLUSD",1762529212969,6.55819027,155.02,154.91,32.3825918]
["bitfinex","SOLUSD",1762529213146,6.55819027,155.02,154.97,9.78882769]
["bitfinex","SOLUSD",1762529213348,6.55819027,155.01,154.93,9.78882769]
["bitfinex","SOLUSD",1762529213557,6.55819027,155.0,154.92,9.78882769]
["bitfinex","SOLUSD",1762529213866,6.45202916,154.99,154.95,9.78882769]
["bitfinex","SOLUSD",1762529214060,0.71,154.99,154.95,5.84819027]
["bitfinex","SOLUSD",1762529214365,0.71,154.98,154.88,0.64566115]
["bitfinex","SOLUSD",1762529214563,5.84819027,154.93,154.87,5.84819027]
["bitfinex","SOLUSD",1762529214765,20.592,154.97,154.88,5.84819027]
["bitfinex","SOLUSD",1762529215066,6.55819027,154.96,154.9,5.84819027]
["bitfinex","SOLUSD",1762529215248,6.55819027,154.96,154.85,21.23778624]
["bitfinex","SOLUSD",1762529215249,6.55819027,154.96,154.85,0.64578624]
["bitfinex","SOLUSD",1762529215458,6.55819027,154.95,154.9,9.78882769]
["bitfinex","SOLUSD",1762529215647,6.45411126,154.94,154.9,9.78882769]
["bitfinex","SOLUSD",1762529215968,29.1475797,154.94,154.88,9.78882769]
["bitfinex","SOLUSD",1762529216177,6.55819027,154.93,154.81,1.11830154]
["bitfinex","SOLUSD",1762529216350,5.84819027,154.89,154.83,5.84819027]
["bitfinex","SOLUSD",1762529216667,20.592,154.9,154.84,15.63701796]
["bitfinex","SOLUSD",1762529216668,26.44019027,154.9,154.84,15.63701796]
["bitfinex","SOLUSD",1762529216969,20.592,154.92,154.87,5.84819027]
["bitfinex","SOLUSD",1762529217143,0.71,154.9,154.87,5.84819027]
["bitfinex","SOLUSD",1762529217337,0.71,154.9,154.86,9.78882769]
["bitfinex","SOLUSD",1762529217660,0.71,154.9,154.82,1.05591138]
["bitfinex","SOLUSD",1762529217661,21.39860773,154.97,154.88,15.63701796]
["bitfinex","SOLUSD",1762529217978,0.71,154.97,154.92,15.63701796]
["bitfinex","SOLUSD",1762529218265,1.99999999,155.06,154.88,37.24725732]
["bitfinex","SOLUSD",1762529218266,0.71,155.0,154.96,9.78882769]
["bitfinex","SOLUSD",1762529218476,21.302,155.0,154.96,9.78882769]
["bitfinex","SOLUSD",1762529218671,21.302,155.0,154.97,5.84819027]
["bitfinex","SOLUSD",1762529218874,0.71,154.99,154.96,15.63701796]
["bitfinex","SOLUSD",1762529219089,0.71,155.04,154.98,5.84819027]
["bitfinex","SOLUSD",1762529219241,0.71,155.04,154.99,5.84819027]
["bitfinex","SOLUSD",1762529219443,0.71,155.04,155.0,5.84819027]
["bitfinex","SOLUSD",1762529219664,0.13616074,155.01,154.99,5.84819027]
["bitfinex","SOLUSD",1762529219853,0.13616074,155.01,155.0,5.84819027]
["bitfinex","SOLUSD",1762529220066,6.84,155.1,155.01,1.99999999]
["bitfinex","SOLUSD",1762529220251,5.84819027,155.04,154.99,1.99999999]
["bitfinex","SOLUSD",1762529220447,5.84819027,155.04,154.94,37.40626228]
["bitfinex","SOLUSD",1762529220448,5.84819027,155.06,155.01,1.99999999]
["bitfinex","SOLUSD",1762529220776,5.84819027,155.08,155.01,1.99999999]
["bitfinex","SOLUSD",1762529221009,5.84819027,155.13,155.06,1.99999999]
["bitfinex","SOLUSD",1762529221278,5.84819027,155.13,155.03,9.78882769]
["bitfinex","SOLUSD",1762529221279,22.55881404,155.15,155.09,5.84819027]
["bitfinex","SOLUSD",1762529221483,28.40700431,155.15,155.09,5.84819027]
["bitfinex","SOLUSD",1762529221772,20.592,155.12,155.09,1.99999999]
["bitfinex","SOLUSD",1762529221942,20.592,155.12,155.09,5.84819027]
["bitfinex","SOLUSD",1762529222143,20.592,155.12,155.1,5.84819027]
["bitfinex","SOLUSD",1762529222144,21.67339704,155.12,155.1,5.84819027]
["bitfinex","SOLUSD",1762529222385,22.38339704,155.12,155.09,7.84819026]
["bitfinex","SOLUSD",1762529222550,16.11529797,155.14,155.1,5.84819027]
["bitfinex","SOLUSD",1762529222551,0.71,155.14,155.1,5.84819027]
["bitfinex","SOLUSD",1762529222749,0.71,155.13,155.11,5.84819027]
["bitfinex","SOLUSD",1762529222951,0.71,155.18,155.1,1.99999999]
["bitfinex","SOLUSD",1762529223155,6.55819027,155.17,155.11,7.84819026]
["bitfinex","SOLUSD",1762529223371,5.84819027,155.14,155.08,7.84819026]
["bitfinex","SOLUSD",1762529223770,6.44651463,155.13,155.1,5.84819027]
["bitfinex","SOLUSD",1762529223955,6.44651463,155.13,155.09,5.84819027]
["bitfinex","SOLUSD",1762529224162,6.44651463,155.13,155.06,10.43373933]
["bitfinex","SOLUSD",1762529224163,0.71,155.12,155.07,7.84819026]
["bitfinex","SOLUSD",1762529224678,0.71,155.12,155.05,7.84819026]
["bitfinex","SOLUSD",1762529224679,5.84819027,155.11,155.05,7.84819026]
["bitfinex","SOLUSD",1762529224910,0.71,155.12,155.06,5.84819027]
["bitfinex","SOLUSD",1762529224911,6.55819027,155.12,155.06,5.84819027]
["bitfinex","SOLUSD",1762529225088,6.55819027,155.11,155.05,5.84819027]
["bitfinex","SOLUSD",1762529225293,0.71,155.11,155.06,5.84819027]
["bitfinex","SOLUSD",1762529225493,0.71,155.1,155.06,5.84819027]
["bitfinex","SOLUSD",1762529226211,49.00222091,155.13,155.07,5.84819027]
["bitfinex","SOLUSD",1762529226382,43.15403064,155.13,155.08,7.84819026]
["bitfinex","SOLUSD",1762529226692,49.00222091,155.13,155.08,1.99999999]
["bitfinex","SOLUSD",1762529227007,49.00222091,155.13,155.09,7.84819026]
["bitfinex","SOLUSD",1762529227008,27.03851463,155.13,155.09,7.84819026]
["bitfinex","SOLUSD",1762529227185,6.44651463,155.13,155.1,1.99999999]
["bitfinex","SOLUSD",1762529227516,20.592,155.1,155.05,1.99999999]
["bitfinex","SOLUSD",1762529227688,20.592,155.11,155.07,7.84819026]
["bitfinex","SOLUSD",1762529227878,6.44745325,155.1,155.07,1.99999999]
["bitfinex","SOLUSD",1762529228082,7.15745325,155.1,155.08,1.99999999]
["bitfinex","SOLUSD",1762529228395,5.84819027,155.1,155.08,1.99999999]
["bitfinex","SOLUSD",1762529228592,5.84819027,155.09,155.05,1.99999999]
["bitfinex","SOLUSD",1762529228898,5.84819027,155.06,154.98,1.99999999]
["bitfinex","SOLUSD",1762529229101,5.84819027,155.01,154.97,1.99999999]
["bitfinex","SOLUSD",1762529229304,6.7,155.05,154.94,1.99999999]
["bitfinex","SOLUSD",1762529229305,5.84819027,154.98,154.94,1.99999999]
["bitfinex","SOLUSD",1762529229505,5.84819027,155.07,154.91,1.99999999]
["bitfinex","SOLUSD",1762529229506,8.16,154.99,154.91,1.99999999]
["bitfinex","SOLUSD",1762529229704,5.84819027,155.0,154.95,1.99999999]
["bitfinex","SOLUSD",1762529229882,5.84819027,155.0,154.92,9.78882769]
["bitfinex","SOLUSD",1762529229883,22.57336342,155.05,154.98,1.99999999]
["bitfinex","SOLUSD",1762529230088,6.4495324,155.05,155.01,1.99999999]
["bitfinex","SOLUSD",1762529230304,14.6095324,155.05,155.01,1.99999999]
["bitfinex","SOLUSD",1762529230483,20.45772267,155.05,155.01,1.99999999]
["bitfinex","SOLUSD",1762529230679,6.44828475,155.08,155.01,1.99999999]
["bitfinex","SOLUSD",1762529230879,6.44828475,155.08,155.02,1.99999999]
["bitfinex","SOLUSD",1762529231109,37.34241901,155.21,155.04,1.99999999]
["bitfinex","SOLUSD",1762529231110,14.60749568,155.1,155.04,1.99999999]
["bitfinex","SOLUSD",1762529231293,6.44749568,155.1,155.05,1.99999999]
["bitfinex","SOLUSD",1762529231612,5.84819027,155.1,155.06,1.99999999]
["bitfinex","SOLUSD",1762529231818,12.29529041,155.11,155.06,1.99999999]
["bitfinex","SOLUSD",1762529232007,5.84819027,155.13,155.08,1.99999999]
["bitfinex","SOLUSD",1762529232194,12.29404894,155.14,155.09,1.99999999]
["bitfinex","SOLUSD",1762529232406,5.84819027,155.14,155.09,1.99999999]
["bitfinex","SOLUSD",1762529232608,22.56042758,155.14,155.09,1.99999999]
["bitfinex","SOLUSD",1762529232811,22.56042758,155.14,155.07,6.52819027]
["bitfinex","SOLUSD",1762529232812,16.11159698,155.17,155.12,7.84819026]
["bitfinex","SOLUSD",1762529233024,6.44412939,155.18,155.13,1.99999999]
["bitfinex","SOLUSD",1762529233215,19.8818018,155.15,155.13,1.99999999]
["bitfinex","SOLUSD",1762529233420,12.29231966,155.18,155.15,1.99999999]
["bitfinex","SOLUSD",1762529233421,6.44412939,155.18,155.15,1.99999999]
["bitfinex","SOLUSD",1762529233620,6.44381782,155.19,155.15,1.99999999]
["bitfinex","SOLUSD",1762529233806,12.29200809,155.19,155.14,1.99999999]
["bitfinex","SOLUSD",1762529233997,12.29200809,155.19,155.1,1.99999999]
["bitfinex","SOLUSD",1762529233998,5.84819027,155.16,155.1,1.99999999]
["bitfinex","SOLUSD",1762529234308,5.84819027,155.11,155.06,1.99999999]
["bitfinex","SOLUSD",1762529234511,0.36,155.15,155.08,1.99999999]
["bitfinex","SOLUSD",1762529234721,5.84819027,155.12,155.08,1.99999999]
["bitfinex","SOLUSD",1762529234913,5.84819027,155.11,155.07,1.99999999]
["bitfinex","SOLUSD",1762529235104,5.84819027,155.11,155.06,1.99999999]
["bitfinex","SOLUSD",1762529235310,5.84819027,155.1,155.06,1.99999999]
["bitfinex","SOLUSD",1762529235921,5.84819027,155.1,155.05,9.78882769]
["bitfinex","SOLUSD",1762529235922,20.592,155.16,155.09,1.99999999]
["bitfinex","SOLUSD",1762529236223,5.84819027,155.12,155.09,1.99999999]
["bitfinex","SOLUSD",1762529236530,22.91299954,155.19,155.12,1.99999999]
["bitfinex","SOLUSD",1762529236702,5.84819027,155.15,155.1,1.99999999]
["bitfinex","SOLUSD",1762529236894,5.84819027,155.13,155.08,9.78882769]
["bitfinex","SOLUSD",1762529237205,5.84819027,155.13,155.09,1.99999999]
["bitfinex","SOLUSD",1762529237526,20.592,155.12,155.09,1.99999999]
["bitfinex","SOLUSD",1762529237824,27.03886343,155.12,155.1,1.99999999]
["bitfinex","SOLUSD",1762529238023,20.592,155.12,155.09,2.69999999]
["bitfinex","SOLUSD",1762529238214,27.03877587,155.12,155.1,1.99999999]
["bitfinex","SOLUSD",1762529238528,6.44677587,155.12,155.11,1.99999999]
["bitfinex","SOLUSD",1762529238931,15.63255613,155.12,155.07,11.78882768]
["bitfinex","SOLUSD",1762529239229,15.63255613,155.12,155.06,1.99999999]
["bitfinex","SOLUSD",1762529239230,31.74911105,155.12,155.06,1.99999999]
["bitfinex","SOLUSD",1762529239411,31.74911105,155.12,155.01,1.99999999]
["bitfinex","SOLUSD",1762529239412,9.18578026,155.07,155.01,1.99999999]
["bitfinex","SOLUSD",1762529239600,9.18578026,155.06,155.02,1.99999999]
["bitfinex","SOLUSD",1762529239820,22.5748194,155.04,154.99,1.99999999]
["bitfinex","SOLUSD",1762529240136,27.04165726,155.05,155.03,1.99999999]
["bitfinex","SOLUSD",1762529240314,8.16,155.07,155.03,1.99999999]
["bitfinex","SOLUSD",1762529240514,20.592,155.04,155.02,1.99999999]
["bitfinex","SOLUSD",1762529240733,20.592,155.04,155.0,2.69999999]
["bitfinex","SOLUSD",1762529240908,20.592,155.07,155.05,1.99999999]
["bitfinex","SOLUSD",1762529241336,15.63290431,155.11,155.06,1.99999999]
["bitfinex","SOLUSD",1762529241538,20.592,155.08,155.06,1.99999999]
["bitfinex","SOLUSD",1762529241707,29.77778026,155.08,155.03,1.99999999]
["bitfinex","SOLUSD",1762529241907,22.57190764,155.06,155.02,1.99999999]
["bitfinex","SOLUSD",1762529242125,22.57190764,155.06,155.01,1.99999999]
["bitfinex","SOLUSD",1762529242326,6.44911647,155.06,155.02,1.99999999]
["bitfinex","SOLUSD",1762529242533,20.592,155.09,155.04,1.99999999]
["bitfinex","SOLUSD",1762529242827,20.592,155.07,155.05,1.99999999]
["bitfinex","SOLUSD",1762529243208,22.56463154,155.11,155.06,1.99999999]
["bitfinex","SOLUSD",1762529243408,22.56463154,155.11,155.08,1.99999999]
["bitfinex","SOLUSD",1762529243619,6.44703758,155.11,155.08,1.99999999]
["bitfinex","SOLUSD",1762529243838,6.44703758,155.11,155.07,1.99999999]
["bitfinex","SOLUSD",1762529244139,31.7504118,155.11,155.06,1.99999999]
["bitfinex","SOLUSD",1762529244332,0.12991316,155.12,155.11,11.78882768]
["bitfinex","SOLUSD",1762529244538,0.12991316,155.12,155.11,20.97460794]
["bitfinex","SOLUSD",1762529244737,0.12991316,155.12,155.11,21.67460794]
["bitfinex","SOLUSD",1762529245820,0.13399376,155.13,155.12,23.22917596]
["bitfinex","SOLUSD",1762529246026,6.58020016,155.13,155.12,11.44034828]
["bitfinex","SOLUSD",1762529246423,16.12598042,155.13,155.12,11.44034828]
["bitfinex","SOLUSD",1762529246625,16.12598042,155.13,155.06,1.99999999]
["bitfinex","SOLUSD",1762529246626,20.592,155.1,155.06,1.99999999]
["bitfinex","SOLUSD",1762529246913,9.18578026,155.09,155.06,1.99999999]
["bitfinex","SOLUSD",1762529247118,9.18578026,155.08,155.03,1.99999999]
["bitfinex","SOLUSD",1762529247329,9.18578026,155.07,155.0,11.18578025]
["bitfinex","SOLUSD",1762529247638,8.16,155.09,154.97,1.99999999]
["bitfinex","SOLUSD",1762529247639,9.18578026,155.02,154.97,1.99999999]
["bitfinex","SOLUSD",1762529247828,9.18578026,155.02,154.98,1.99999999]
["bitfinex","SOLUSD",1762529248144,6.45119669,155.01,154.96,2.69999999]
["bitfinex","SOLUSD",1762529248317,22.57918843,155.01,154.98,1.99999999]
["bitfinex","SOLUSD",1762529248513,31.76496869,155.01,154.96,0.7]
["bitfinex","SOLUSD",1762529248820,31.76496869,155.01,154.97,2.69999999]
["bitfinex","SOLUSD",1762529248821,6.45119669,155.01,154.97,2.69999999]
["bitfinex","SOLUSD",1762529249023,6.45086802,155.02,154.99,11.18578025]
["bitfinex","SOLUSD",1762529249222,0.36,155.11,155.02,1.99999999]
["bitfinex","SOLUSD",1762529249522,0.13399376,155.13,155.02,1.99999999]
["bitfinex","SOLUSD",1762529249523,9.18578026,155.06,155.02,1.99999999]
["bitfinex","SOLUSD",1762529249724,9.18578026,155.04,155.0,1.99999999]
["bitfinex","SOLUSD",1762529249926,36.22731266,155.05,155.04,13.95578914]
["bitfinex","SOLUSD",1762529250136,52.35114368,155.05,154.97,1.99999999]
["bitfinex","SOLUSD",1762529250318,9.18578026,155.0,154.97,1.99999999]
["bitfinex","SOLUSD",1762529250513,9.18578026,155.0,154.96,1.99999999]
["bitfinex","SOLUSD",1762529250718,9.18578026,155.0,154.95,9.78882769]
["bitfinex","SOLUSD",1762529250719,9.18578026,155.0,154.95,1.99999999]
["bitfinex","SOLUSD",1762529251015,9.18578026,154.99,154.94,11.78882768]
["bitfinex","SOLUSD",1762529251212,9.18578026,154.99,154.95,1.99999999]
["bitfinex","SOLUSD",1762529251538,9.18578026,154.99,154.94,1.99999999]
["bitfinex","SOLUSD",1762529251846,9.18578026,154.98,154.93,2.69999999]
["bitfinex","SOLUSD",1762529252028,14.61125029,155.01,154.99,2.20456779]
["bitfinex","SOLUSD",1762529252410,0.36,155.0,154.99,2.20456779]
["bitfinex","SOLUSD",1762529252639,20.592,155.0,154.99,2.20456779]
["bitfinex","SOLUSD",1762529253124,0.36,155.06,154.99,4.90456778]
["bitfinex","SOLUSD",1762529253125,20.592,155.01,154.99,4.90456778]
["bitfinex","SOLUSD",1762529253327,20.592,155.01,154.99,4.20456778]
["bitfinex","SOLUSD",1762529253528,29.77778026,155.01,154.99,4.20456778]
["bitfinex","SOLUSD",1762529253836,27.04292574,155.02,154.99,4.20456778]
["bitfinex","SOLUSD",1762529254035,27.04292574,155.02,155.01,8.54955448]
["bitfinex","SOLUSD",1762529254342,15.636706,155.02,155.01,8.54955448]
["bitfinex","SOLUSD",1762529254542,36.228706,155.02,155.01,8.54955448]
["bitfinex","SOLUSD",1762529254745,15.996706,155.02,155.01,8.54955448]
["bitfinex","SOLUSD",1762529255252,27.04292574,155.02,155.01,8.54955448]
["bitfinex","SOLUSD",1762529255465,0.13399376,155.13,155.03,1.99999999]
["bitfinex","SOLUSD",1762529255619,9.18578026,155.09,155.04,1.99999999]
["bitfinex","SOLUSD",1762529255815,31.08317689,155.12,155.02,2.69999999]
["bitfinex","SOLUSD",1762529256046,0.58278004,155.07,155.02,2.69999999]
["bitfinex","SOLUSD",1762529256246,0.58278004,155.07,155.03,1.99999999]
["bitfinex","SOLUSD",1762529256446,0.58278004,155.07,155.02,1.99999999]
["bitfinex","SOLUSD",1762529256625,9.18578026,155.05,154.99,11.18578025]
["bitfinex","SOLUSD",1762529256954,28.752,155.06,155.02,1.99999999]
["bitfinex","SOLUSD",1762529257245,37.93778026,155.06,155.02,1.99999999]
["bitfinex","SOLUSD",1762529257455,37.93778026,155.06,155.01,1.99999999]
["bitfinex","SOLUSD",1762529257656,9.18578026,155.05,154.99,11.88578025]
["bitfinex","SOLUSD",1762529257860,9.18578026,155.04,154.99,2.69999999]
["bitfinex","SOLUSD",1762529258160,9.18578026,155.05,155.04,1.30819485]
["bitfinex","SOLUSD",1762529258655,28.752,155.06,155.04,1.30819485]
["bitfinex","SOLUSD",1762529258855,37.93778026,155.06,155.04,1.30819485]
["bitfinex","SOLUSD",1762529259057,20.592,155.06,155.04,11.19397511]
["bitfinex","SOLUSD",1762529259260,9.18578026,155.06,155.04,1.30819485]
["bitfinex","SOLUSD",1762529259422,9.18578026,155.07,155.04,1.30819485]
["bitfinex","SOLUSD",1762529259626,0.13370668,155.05,155.04,3.30819484]
["bitfinex","SOLUSD",1762529259851,0.13370668,155.05,155.04,22.98280279]
["bitfinex","SOLUSD",1762529260048,0.13370668,155.05,155.04,28.12455634]
["bitfinex","SOLUSD",1762529260362,0.13640727,155.07,155.06,9.78882769]
["bitfinex","SOLUSD",1762529260547,0.12335648,155.09,155.08,1.99999999]
["bitfinex","SOLUSD",1762529260747,0.12015321,155.11,155.09,11.18578025]
["bitfinex","SOLUSD",1762529261060,9.30593347,155.11,155.06,1.99999999]
["bitfinex","SOLUSD",1762529261353,31.88017471,155.1,155.06,1.99999999]
["bitfinex","SOLUSD",1762529261554,0.12830807,155.1,155.08,1.99999999]
["bitfinex","SOLUSD",1762529261865,15.7615626,155.1,155.06,1.99999999]
["bitfinex","SOLUSD",1762529262149,23.30925746,155.1,155.05,2.70999999]
["bitfinex","SOLUSD",1762529262392,25.30441339,155.1,155.06,1.99999999]
["bitfinex","SOLUSD",1762529263054,0.12015321,155.11,155.07,11.18578025]
["bitfinex","SOLUSD",1762529263251,22.68491957,155.11,155.07,11.18578025]
["bitfinex","SOLUSD",1762529263580,9.18578026,155.1,155.05,1.99999999]
["bitfinex","SOLUSD",1762529263979,6.56732561,155.11,155.08,1.99999999]
["bitfinex","SOLUSD",1762529264277,9.32760269,155.12,155.11,2.81768092]
["bitfinex","SOLUSD",1762529264653,9.32760269,155.12,155.05,1.99999999]
["bitfinex","SOLUSD",1762529264654,10.04760269,155.12,155.05,1.99999999]
["bitfinex","SOLUSD",1762529264860,10.04760269,155.12,155.06,1.99999999]
["bitfinex","SOLUSD",1762529264861,9.18578026,155.1,155.06,1.99999999]
["bitfinex","SOLUSD",1762529265059,9.18578026,155.1,155.04,1.99999999]
["bitfinex","SOLUSD",1762529265391,9.18578026,155.05,155.0,1.99999999]
["bitfinex","SOLUSD",1762529265757,9.18578026,155.04,155.0,1.99999999]
["bitfinex","SOLUSD",1762529265970,9.18578026,155.02,154.97,1.99999999]
["bitfinex","SOLUSD",1762529266156,6.45048931,155.03,154.99,1.99999999]
["bitfinex","SOLUSD",1762529266364,14.61034597,155.04,155.01,9.32096559]
["bitfinex","SOLUSD",1762529266757,30.73521697,155.04,155.01,9.32096559]
["bitfinex","SOLUSD",1762529266985,8.16,155.04,155.01,9.32096559]
["bitfinex","SOLUSD",1762529267395,20.592,155.05,155.03,1.99999999]
["bitfinex","SOLUSD",1762529268060,6.4499484,155.04,155.02,1.99999999]
["bitfinex","SOLUSD",1762529268267,9.18578026,155.06,155.04,7.92626245]
["bitfinex","SOLUSD",1762529268568,21.282,155.07,155.04,7.92626245]
["bitfinex","SOLUSD",1762529268768,9.18578026,155.08,155.04,7.92626245]
["bitfinex","SOLUSD",1762529268769,29.77778026,155.08,155.04,7.92626245]
["bitfinex","SOLUSD",1762529269158,20.592,155.08,155.04,7.92626245]
["bitfinex","SOLUSD",1762529269357,6.44870058,155.07,155.04,7.92626245]
["bitfinex","SOLUSD",1762529269602,0.11698585,155.13,155.07,1.99999999]
["bitfinex","SOLUSD",1762529269907,6.58860721,155.12,155.1,1.99999999]
["bitfinex","SOLUSD",1762529270278,6.58860721,155.12,155.1,11.18578025]
["bitfinex","SOLUSD",1762529270606,0.11698585,155.13,155.12,1.35785602]
["bitfinex","SOLUSD",1762529270809,30.58476611,155.13,155.12,1.35785602]
["bitfinex","SOLUSD",1762529271177,9.99276611,155.13,155.12,1.35785602]
["bitfinex","SOLUSD",1762529271377,30.58476611,155.13,155.12,1.35785602]
["bitfinex","SOLUSD",1762529271598,27.84519225,155.13,155.12,1.35785602]
["bitfinex","SOLUSD",1762529271807,37.03097251,155.13,155.12,1.35785602]
["bitfinex","SOLUSD",1762529272378,32.43750267,155.13,155.06,11.18578025]
["bitfinex","SOLUSD",1762529272591,31.74750267,155.13,155.08,1.99999999]
["bitfinex","SOLUSD",1762529272993,23.25172241,155.13,155.06,11.18578025]
["bitfinex","SOLUSD",1762529273276,9.18578026,155.12,155.07,1.99999999]
["bitfinex","SOLUSD",1762529273495,9.18578026,155.12,155.06,11.87578025]
["bitfinex","SOLUSD",1762529274089,9.87578026,155.13,155.07,9.18578026]
["bitfinex","SOLUSD",1762529274292,9.18578026,155.1,155.05,1.99999999]
["bitfinex","SOLUSD",1762529274500,3.26250465,155.07,155.04,1.99999999]
["bitfinex","SOLUSD",1762529274680,29.77778026,155.1,155.04,2.68999999]
["bitfinex","SOLUSD",1762529274880,29.77778026,155.1,155.05,1.99999999]
["bitfinex","SOLUSD",1762529275283,29.77778026,155.1,155.04,9.87578026]
["bitfinex","SOLUSD",1762529275284,30.46778026,155.1,155.04,11.87578025]
["bitfinex","SOLUSD",1762529275605,29.77778026,155.1,155.05,1.99999999]
["bitfinex","SOLUSD",1762529275804,30.46778026,155.1,155.05,1.99999999]
["bitfinex","SOLUSD",1762529276008,20.592,155.1,155.07,1.99999999]
["bitfinex","SOLUSD",1762529276385,6.44786897,155.09,155.07,1.99999999]
["bitfinex","SOLUSD",1762529276573,20.592,155.1,155.09,3.69671819]
["bitfinex","SOLUSD",1762529277600,27.03945325,155.1,155.09,3.69671819]
["bitfinex","SOLUSD",1762529278109,27.03945325,155.1,155.04,6.44984764]
["bitfinex","SOLUSD",1762529278110,53.03386664,155.1,155.02,1.99999999]
["bitfinex","SOLUSD",1762529278280,6.45036444,155.03,155.02,1.99999999]
["bitfinex","SOLUSD",1762529278609,9.18578026,155.04,155.02,1.99999999]
["bitfinex","SOLUSD",1762529278610,36.2272053,155.06,155.03,11.85501961]
["bitfinex","SOLUSD",1762529278784,9.18578026,155.05,155.03,11.85501961]
["bitfinex","SOLUSD",1762529279501,0.12728428,155.04,155.03,11.85501961]
["bitfinex","SOLUSD",1762529280282,16.45301294,155.04,155.03,11.85501961]
["bitfinex","SOLUSD",1762529280481,37.04501294,155.04,155.03,11.85501961]
["bitfinex","SOLUSD",1762529280683,37.04501294,155.04,154.99,1.99999999]
["bitfinex","SOLUSD",1762529280684,52.94826865,155.04,154.99,1.99999999]
["bitfinex","SOLUSD",1762529280897,17.32578026,155.03,154.99,1.99999999]
["bitfinex","SOLUSD",1762529281131,8.14,155.03,155.0,0.69]
["bitfinex","SOLUSD",1762529281306,0.12023794,155.05,155.04,1.99999999]
["bitfinex","SOLUSD",1762529282009,29.8980182,155.05,155.01,1.99999999]
["bitfinex","SOLUSD",1762529282314,0.12023794,155.05,155.01,1.99999999]
["bitfinex","SOLUSD",1762529282488,0.12023794,155.05,155.04,1.99999999]
["bitfinex","SOLUSD",1762529282691,0.13595709,155.06,155.05,23.2197523]
["bitfinex","SOLUSD",1762529282896,0.13595709,155.06,155.05,33.09553256]
["bitfinex","SOLUSD",1762529283283,6.58507356,155.06,155.05,13.43092461]
["bitfinex","SOLUSD",1762529283521,6.58507356,155.06,155.05,11.43092462]
["bitfinex","SOLUSD",1762529284199,37.05285382,155.06,155.05,11.43092462]
["bitfinex","SOLUSD",1762529284388,20.592,155.03,154.99,2.68999999]
["bitfinex","SOLUSD",1762529284592,29.77778026,155.03,155.01,1.99999999]
["bitfinex","SOLUSD",1762529284814,9.18578026,155.02,154.97,11.18578025]
["bitfinex","SOLUSD",1762529285012,9.18578026,155.02,154.95,9.78882769]
["bitfinex","SOLUSD",1762529285013,24.57542943,155.03,154.98,1.99999999]
["bitfinex","SOLUSD",1762529285217,24.57542943,155.03,154.98,11.18578025]
["bitfinex","SOLUSD",1762529285416,25.26542943,155.03,154.97,11.18578025]
["bitfinex","SOLUSD",1762529285619,25.26542943,155.03,154.99,1.99999999]
["bitfinex","SOLUSD",1762529285936,31.89364499,155.06,155.01,9.18578026]
["bitfinex","SOLUSD",1762529286097,22.70786473,155.06,155.04,1.99999999]
["bitfinex","SOLUSD",1762529286493,23.39786473,155.06,155.04,1.99999999]
["bitfinex","SOLUSD",1762529286794,14.60749921,155.06,155.04,1.99999999]
["bitfinex","SOLUSD",1762529287404,20.71485758,155.07,155.04,1.99999999]
["bitfinex","SOLUSD",1762529287609,9.18578026,155.06,155.04,1.99999999]
["bitfinex","SOLUSD",1762529287815,20.71485758,155.07,155.04,1.99999999]
["bitfinex","SOLUSD",1762529288015,6.44911647,155.06,155.04,1.99999999]
["bitfinex","SOLUSD",1762529288224,32.4476879,155.06,155.03,1.99999999]
["bitfinex","SOLUSD",1762529288526,22.5748194,155.04,155.01,1.99999999]
["bitfinex","SOLUSD",1762529288694,9.18578026,155.02,154.98,1.99999999]
["bitfinex","SOLUSD",1762529288889,43.1668194,155.04,155.0,1.99999999]
["bitfinex","SOLUSD",1762529288890,36.22772866,155.04,155.0,1.99999999]
["bitfinex","SOLUSD",1762529289127,27.0419484,155.04,155.01,11.18578025]
["bitfinex","SOLUSD",1762529289317,27.0419484,155.04,155.02,1.99999999]
["bitfinex","SOLUSD",1762529289318,6.4499484,155.04,155.02,1.99999999]
["bitfinex","SOLUSD",1762529289518,6.4499484,155.04,155.01,1.99999999]
["bitfinex","SOLUSD",1762529290025,22.5748194,155.04,155.01,1.99999999]
["bitfinex","SOLUSD",1762529290897,0.12285758,155.07,155.05,1.99999999]
["bitfinex","SOLUSD",1762529291100,6.57159663,155.07,155.05,11.18578025]
["bitfinex","SOLUSD",1762529291327,6.57159663,155.07,155.04,7.59264692]
["bitfinex","SOLUSD",1762529291525,6.57159663,155.07,155.01,1.99999999]
["bitfinex","SOLUSD",1762529291526,29.77778026,155.05,155.01,1.99999999]
["bitfinex","SOLUSD",1762529291834,29.77778026,155.05,154.96,1.99999999]
["bitfinex","SOLUSD",1762529291836,20.592,155.0,154.96,1.99999999]
["bitfinex","SOLUSD",1762529292009,20.592,155.0,154.93,0.1]
["bitfinex","SOLUSD",1762529292010,9.18578026,154.97,154.93,0.1]
["bitfinex","SOLUSD",1762529292210,9.18578026,154.96,154.93,2.09999999]
["bitfinex","SOLUSD",1762529292413,20.592,155.01,154.96,1.99999999]
["bitfinex","SOLUSD",1762529292599,22.58210206,154.99,154.96,1.99999999]
["bitfinex","SOLUSD",1762529292922,31.76788232,154.99,154.96,1.99999999]
["bitfinex","SOLUSD",1762529293131,45.90785316,154.99,154.96,1.99999999]
["bitfinex","SOLUSD",1762529293310,9.18578026,154.98,154.96,1.99999999]
["bitfinex","SOLUSD",1762529293516,29.77778026,154.99,154.96,1.99999999]
["bitfinex","SOLUSD",1762529294026,9.18578026,154.98,154.96,1.99999999]
["bitfinex","SOLUSD",1762529294194,9.18578026,154.97,154.94,1.99999999]
["bitfinex","SOLUSD",1762529294402,9.18578026,154.98,154.94,1.99999999]
["bitfinex","SOLUSD",1762529294596,20.592,154.99,154.96,1.99999999]
["bitfinex","SOLUSD",1762529294799,9.18578026,154.98,154.96,1.99999999]
["bitfinex","SOLUSD",1762529295001,9.18578026,154.97,154.93,0.1]
["bitfinex","SOLUSD",1762529295230,9.18578026,154.94,154.93,0.1]
["bitfinex","SOLUSD",1762529295412,9.18578026,154.94,154.9,1.99999999]
["bitfinex","SOLUSD",1762529295608,9.18578026,154.94,154.89,0.1]
["bitfinex","SOLUSD",1762529295609,9.18578026,154.92,154.89,0.1]
["bitfinex","SOLUSD",1762529295832,54.84231752,154.99,154.93,1.99999999]
["bitfinex","SOLUSD",1762529296035,54.84231752,154.99,154.89,0.79]
["bitfinex","SOLUSD",1762529296036,9.18578026,154.97,154.94,1.99999999]
["bitfinex","SOLUSD",1762529296209,9.18578026,154.95,154.92,1.99999999]
["bitfinex","SOLUSD",1762529296411,64.02809778,154.99,154.91,1.99999999]
["bitfinex","SOLUSD",1762529296412,9.18578026,154.94,154.91,1.99999999]
["bitfinex","SOLUSD",1762529296639,6.45327826,154.96,154.9,1.99999999]
["bitfinex","SOLUSD",1762529296811,9.18578026,154.93,154.89,2.09999999]
["bitfinex","SOLUSD",1762529297010,9.18578026,154.93,154.9,1.99999999]
["bitfinex","SOLUSD",1762529297211,102.4,154.92,154.9,1.99999999]
["bitfinex","SOLUSD",1762529297414,111.58578026,154.92,154.89,2.09999999]
["bitfinex","SOLUSD",1762529297615,102.4,154.92,154.91,1.99999999]
["bitfinex","SOLUSD",1762529297825,102.4,154.92,154.89,9.28578026]
["bitfinex","SOLUSD",1762529297826,102.4,154.92,154.89,2.09999999]
["bitfinex","SOLUSD",1762529298134,102.4,154.92,154.9,1.99999999]
["bitfinex","SOLUSD",1762529298346,9.18578026,154.93,154.86,1.99999999]
["bitfinex","SOLUSD",1762529298347,112.26578026,154.91,154.86,1.99999999]
["bitfinex","SOLUSD",1762529298548,9.18578026,154.87,154.85,0.1]
["bitfinex","SOLUSD",1762529298734,9.18578026,154.86,154.85,0.1]
["bitfinex","SOLUSD",1762529298914,9.86578026,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1762529299103,6.45664604,154.88,154.86,5.68186694]
["bitfinex","SOLUSD",1762529299307,16.13900696,154.91,154.86,7.68186693]
["bitfinex","SOLUSD",1762529299308,9.18578026,154.89,154.86,7.68186693]
["bitfinex","SOLUSD",1762529299530,0.12150385,154.87,154.86,7.68186693]
["bitfinex","SOLUSD",1762529299734,0.12150385,154.87,154.86,8.39186693]
["bitfinex","SOLUSD",1762529299916,0.12150385,154.87,154.86,7.68186693]
["bitfinex","SOLUSD",1762529300322,0.12150385,154.87,154.86,16.86764719]
["bitfinex","SOLUSD",1762529300508,0.13147968,154.88,154.86,24.04369607]
["bitfinex","SOLUSD",1762529300703,0.14044373,154.9,154.89,1.99999999]
["bitfinex","SOLUSD",1762529300926,0.11962766,154.91,154.9,11.78882768]
["bitfinex","SOLUSD",1762529301126,0.68,155.02,154.91,38.24382913]
["bitfinex","SOLUSD",1762529301307,5.86300145,155.03,154.94,1.99999999]
["bitfinex","SOLUSD",1762529301520,6.54300145,155.04,154.94,18.36182913]
["bitfinex","SOLUSD",1762529301733,6.54300145,155.04,154.93,30.38082769]
["bitfinex","SOLUSD",1762529301734,6.54300145,155.03,155.0,1.99999999]
["bitfinex","SOLUSD",1762529301946,6.54300145,155.03,154.95,10.49882769]
["bitfinex","SOLUSD",1762529301947,5.86300145,155.02,154.99,1.99999999]
["bitfinex","SOLUSD",1762529302240,0.68,155.01,154.99,1.99999999]
["bitfinex","SOLUSD",1762529302415,0.68,155.01,154.98,1.99999999]
["bitfinex","SOLUSD",1762529303147,6.54300145,155.04,154.99,1.99999999]
["bitfinex","SOLUSD",1762529303322,5.86300145,155.05,155.02,1.99999999]
["bitfinex","SOLUSD",1762529303666,27.72113287,155.06,155.02,1.99999999]
["bitfinex","SOLUSD",1762529303838,5.86300145,155.16,155.04,1.99999999]
["bitfinex","SOLUSD",1762529303839,0.68,155.09,155.04,1.99999999]
["bitfinex","SOLUSD",1762529304038,0.68,155.09,155.05,1.99999999]
["bitfinex","SOLUSD",1762529304242,0.68,155.09,155.04,1.99999999]
["bitfinex","SOLUSD",1762529304243,5.86300145,155.08,155.04,1.99999999]
["bitfinex","SOLUSD",1762529304421,5.86300145,155.06,155.02,1.99999999]
["bitfinex","SOLUSD",1762529304745,0.68,155.07,155.02,1.99999999]
["bitfinex","SOLUSD",1762529304746,6.54300145,155.07,155.02,1.99999999]
["bitfinex","SOLUSD",1762529304945,21.272,155.09,155.04,1.99999999]
["bitfinex","SOLUSD",1762529305248,23.24915379,155.08,155.04,1.99999999]
["bitfinex","SOLUSD",1762529305409,5.86300145,155.05,155.02,1.99999999]
["bitfinex","SOLUSD",1762529305610,5.86300145,155.06,155.02,1.99999999]
["bitfinex","SOLUSD",1762529305914,20.592,155.08,155.03,1.99999999]
["bitfinex","SOLUSD",1762529306115,5.86300145,155.07,155.04,1.99999999]
["bitfinex","SOLUSD",1762529306817,49.02415524,155.08,155.04,1.99999999]
["bitfinex","SOLUSD",1762529307145,5.86300145,155.07,155.04,1.99999999]
["bitfinex","SOLUSD",1762529307440,43.16115379,155.08,155.07,8.76938489]
["bitfinex","SOLUSD",1762529309142,22.5748194,155.04,155.01,1.99999999]
["bitfinex","SOLUSD",1762529309352,28.43782085,155.04,155.0,1.99999999]
["bitfinex","SOLUSD",1762529309642,5.86300145,155.01,154.97,1.99999999]
["bitfinex","SOLUSD",1762529309855,5.86300145,154.98,154.94,1.99999999]
["bitfinex","SOLUSD",1762529310023,5.86300145,154.98,154.9,0.71]
["bitfinex","SOLUSD",1762529310024,5.86300145,154.95,154.93,1.99999999]
["bitfinex","SOLUSD",1762529310225,20.592,154.98,154.93,1.99999999]
["bitfinex","SOLUSD",1762529310434,5.86300145,154.96,154.93,1.99999999]
["bitfinex","SOLUSD",1762529310633,20.592,154.98,154.94,2.70999999]
["bitfinex","SOLUSD",1762529310816,20.592,154.98,154.95,1.99999999]
["bitfinex","SOLUSD",1762529311013,6.45286184,154.97,154.95,1.99999999]
["bitfinex","SOLUSD",1762529311240,20.592,154.98,154.95,2.70999999]
["bitfinex","SOLUSD",1762529311241,27.04448357,154.98,154.95,2.70999999]
["bitfinex","SOLUSD",1762529311441,5.86300145,155.01,154.98,1.99999999]
["bitfinex","SOLUSD",1762529311650,20.592,155.01,154.99,1.99999999]
["bitfinex","SOLUSD",1762529311953,5.86300145,155.07,154.99,1.99999999]
["bitfinex","SOLUSD",1762529311954,10.34882769,155.08,155.0,7.86300144]
["bitfinex","SOLUSD",1762529312121,5.86300145,155.07,155.02,1.99999999]
["bitfinex","SOLUSD",1762529312322,28.43345349,155.07,155.03,1.99999999]
["bitfinex","SOLUSD",1762529312538,49.02545349,155.07,155.03,1.99999999]
["bitfinex","SOLUSD",1762529312840,5.86300145,155.05,155.01,1.99999999]
["bitfinex","SOLUSD",1762529313018,6.44963085,155.05,155.02,1.99999999]
["bitfinex","SOLUSD",1762529313220,6.4483908,155.08,155.05,1.99999999]
["bitfinex","SOLUSD",1762529313438,5.86300145,155.1,155.06,1.99999999]
["bitfinex","SOLUSD",1762529313641,5.86300145,155.09,155.08,5.95946049]
["bitfinex","SOLUSD",1762529313843,26.45500145,155.1,155.08,5.95946049]
["bitfinex","SOLUSD",1762529314145,5.25470512,155.17,155.1,1.99999999]
["bitfinex","SOLUSD",1762529314320,16.11229064,155.17,155.1,1.99999999]
["bitfinex","SOLUSD",1762529314518,16.11229064,155.17,155.09,0.71]
["bitfinex","SOLUSD",1762529314519,5.86300145,155.15,155.11,1.99999999]
["bitfinex","SOLUSD",1762529315152,6.44579089,155.14,155.11,1.99999999]
["bitfinex","SOLUSD",1762529315356,6.44537558,155.15,155.13,1.99999999]
["bitfinex","SOLUSD",1762529315551,32.90037703,155.15,155.13,1.99999999]
["bitfinex","SOLUSD",1762529315749,16.11320029,155.16,155.13,1.99999999]
["bitfinex","SOLUSD",1762529316063,0.2,155.2,155.11,1.99999999]
["bitfinex","SOLUSD",1762529316064,5.86300145,155.15,155.11,1.99999999]
["bitfinex","SOLUSD",1762529316265,20.592,155.15,155.13,1.99999999]
["bitfinex","SOLUSD",1762529316552,5.24631533,155.19,155.13,1.99999999]
["bitfinex","SOLUSD",1762529316734,5.86300145,155.16,155.13,1.99999999]
["bitfinex","SOLUSD",1762529317061,5.86300145,155.16,155.12,0.71]
["bitfinex","SOLUSD",1762529317062,6.44454469,155.17,155.14,1.99999999]
["bitfinex","SOLUSD",1762529317358,6.44454469,155.17,155.15,1.99999999]
["bitfinex","SOLUSD",1762529317658,26.45500145,155.16,155.11,1.99999999]
["bitfinex","SOLUSD",1762529317851,16.16905029,155.16,155.11,1.99999999]
["bitfinex","SOLUSD",1762529318034,5.86300145,155.14,155.12,1.99999999]
["bitfinex","SOLUSD",1762529318366,5.86300145,155.15,155.11,1.99999999]
["bitfinex","SOLUSD",1762529318522,5.86300145,155.15,155.12,1.99999999]
["bitfinex","SOLUSD",1762529318723,12.30754614,155.17,155.13,1.99999999]
["bitfinex","SOLUSD",1762529319251,22.55299954,155.19,155.15,1.99999999]
["bitfinex","SOLUSD",1762529319438,33.51300198,155.19,155.16,1.99999999]
["bitfinex","SOLUSD",1762529319757,33.51300198,155.19,155.14,0.71]
["bitfinex","SOLUSD",1762529319758,0.69154462,155.18,155.17,4.12486771]
["bitfinex","SOLUSD",1762529320048,6.55454607,155.18,155.17,4.12486771]
["bitfinex","SOLUSD",1762529320249,6.55454607,155.18,155.13,1.99999999]
["bitfinex","SOLUSD",1762529320456,5.86300145,155.15,155.12,1.99999999]
["bitfinex","SOLUSD",1762529320765,5.86300145,155.13,155.09,1.99999999]
["bitfinex","SOLUSD",1762529320945,26.45500145,155.1,155.04,1.99999999]
["bitfinex","SOLUSD",1762529321139,5.86300145,155.05,155.01,1.99999999]
["bitfinex","SOLUSD",1762529321356,22.57190764,155.06,155.0,1.99999999]
["bitfinex","SOLUSD",1762529321551,20.592,155.04,155.01,1.99999999]
["bitfinex","SOLUSD",1762529321739,5.86300145,155.02,155.01,1.99999999]
["bitfinex","SOLUSD",1762529321937,5.86300145,155.02,154.98,1.99999999]
["bitfinex","SOLUSD",1762529322145,16.38381737,155.03,154.98,1.99999999]
["bitfinex","SOLUSD",1762529322146,5.86300145,154.99,154.98,1.99999999]
["bitfinex","SOLUSD",1762529322353,15.82381737,155.03,155.0,1.99999999]
["bitfinex","SOLUSD",1762529322657,5.86300145,155.01,155.0,1.99999999]
["bitfinex","SOLUSD",1762529323239,12.31419814,155.01,154.98,1.99999999]
["bitfinex","SOLUSD",1762529323545,28.44218988,155.01,154.98,1.99999999]
["bitfinex","SOLUSD",1762529323865,28.44218988,155.01,154.85,0.64578625]
["bitfinex","SOLUSD",1762529323866,11.97949205,154.96,154.85,0.64578625]
["bitfinex","SOLUSD",1762529324033,5.86300145,154.91,154.85,1e-08]
["bitfinex","SOLUSD",1762529324361,11.97949205,154.96,154.87,9.78882769]
["bitfinex","SOLUSD",1762529324362,5.86300145,154.89,154.87,9.78882769]
["bitfinex","SOLUSD",1762529324663,5.86300145,154.89,154.85,1e-08]
["bitfinex","SOLUSD",1762529324851,5.86300145,154.89,154.85,0.70000001]
["bitfinex","SOLUSD",1762529325062,5.86300145,154.87,154.85,1e-08]
["bitfinex","SOLUSD",1762529325462,12.32037945,154.87,154.85,1e-08]
["bitfinex","SOLUSD",1762529325665,12.32005875,154.87,154.85,1e-08]
["bitfinex","SOLUSD",1762529326083,16.14154268,154.88,154.87,1.52158648]
["bitfinex","SOLUSD",1762529326255,22.00454413,154.88,154.87,1.52158648]
["bitfinex","SOLUSD",1762529326454,5.86300145,154.88,154.87,1.52158648]
["bitfinex","SOLUSD",1762529327068,5.86300145,154.9,154.87,1.52158648]
["bitfinex","SOLUSD",1762529327367,0.56,154.93,154.87,1.52158648]
["bitfinex","SOLUSD",1762529327368,5.86300145,154.89,154.87,1.52158648]
["bitfinex","SOLUSD",1762529327748,5.86300145,154.88,154.87,1.52158648]
["bitfinex","SOLUSD",1762529328058,5.86300145,154.88,154.85,1e-08]
["bitfinex","SOLUSD",1762529328059,20.592,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1762529328252,5.86300145,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1762529328449,5.86300145,154.89,154.85,1e-08]
["bitfinex","SOLUSD",1762529328654,5.86300145,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1762529329473,6.45744543,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1762529329773,12.32044688,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1762529330175,20.592,154.87,154.86,1.60681015]
["bitfinex","SOLUSD",1762529330376,26.45500145,154.87,154.86,1.60681015]
["bitfinex","SOLUSD",1762529330958,26.45500145,154.87,154.85,1e-08]
["bitfinex","SOLUSD",1762529331185,5.86300145,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1762529331575,12.32044688,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1762529331983,5.1228715,154.95,154.85,0.68000001]
["bitfinex","SOLUSD",1762529332169,5.86300145,154.98,154.85,0.68000001]
["bitfinex","SOLUSD",1762529332357,5.86300145,154.89,154.85,0.68000001]
["bitfinex","SOLUSD",1762529332558,11.01262307,154.98,154.85,0.68000001]
["bitfinex","SOLUSD",1762529332779,5.86300145,154.9,154.85,0.68000001]
["bitfinex","SOLUSD",1762529333384,12.31908854,154.9,154.85,0.68000001]
["bitfinex","SOLUSD",1762529333755,5.86300145,154.94,154.88,5.86300145]
["bitfinex","SOLUSD",1762529333956,5.86300145,154.94,154.86,9.78882769]
["bitfinex","SOLUSD",1762529333957,5.86300145,154.95,154.89,5.86300145]
["bitfinex","SOLUSD",1762529334153,0.09194621,154.95,154.89,5.86300145]
["bitfinex","SOLUSD",1762529334356,32.90827971,154.96,154.9,6.54300145]
["bitfinex","SOLUSD",1762529334772,49.04147537,154.96,154.9,6.54300145]
["bitfinex","SOLUSD",1762529335291,6.45411126,154.94,154.89,16.33182914]
["bitfinex","SOLUSD",1762529335594,5.86300145,154.93,154.87,6.54300145]
["bitfinex","SOLUSD",1762529335774,28.45239088,154.94,154.88,6.54300145]
["bitfinex","SOLUSD",1762529336087,6.45411126,154.94,154.9,5.86300145]
["bitfinex","SOLUSD",1762529336290,20.592,154.96,154.89,0.68]
["bitfinex","SOLUSD",1762529336456,5.86300145,154.95,154.89,6.54300145]
["bitfinex","SOLUSD",1762529336657,20.592,154.96,154.91,5.86300145]
["bitfinex","SOLUSD",1762529336968,26.45500145,154.97,154.91,15.65182914]
["bitfinex","SOLUSD",1762529337171,26.45500145,154.97,154.91,0.68]
["bitfinex","SOLUSD",1762529337372,22.58647392,154.96,154.91,0.68]
["bitfinex","SOLUSD",1762529337581,5.86300145,154.95,154.91,0.68]
["bitfinex","SOLUSD",1762529337891,22.58647392,154.96,154.88,5.86300145]
["bitfinex","SOLUSD",1762529338090,27.04527826,154.96,154.91,5.86300145]
["bitfinex","SOLUSD",1762529338399,27.04527826,154.96,154.92,5.86300145]
["bitfinex","SOLUSD",1762529338400,15.38367144,154.96,154.92,5.86300145]
["bitfinex","SOLUSD",1762529338606,16.13123085,154.98,154.93,5.86300145]
["bitfinex","SOLUSD",1762529338896,9.78882769,155.03,154.94,6.54300145]
["bitfinex","SOLUSD",1762529338897,5.14784979,155.03,154.94,6.54300145]
["bitfinex","SOLUSD",1762529339097,5.86300145,154.98,154.94,0.68]
["bitfinex","SOLUSD",1762529339272,5.86300145,154.98,154.91,15.65182914]
["bitfinex","SOLUSD",1762529339471,5.86300145,154.97,154.91,6.54300145]
["bitfinex","SOLUSD",1762529339675,0.12408658,154.95,154.91,0.68]
["bitfinex","SOLUSD",1762529340298,108.26300145,154.94,154.88,0.68]
["bitfinex","SOLUSD",1762529340473,5.86300145,154.92,154.88,0.68]
["bitfinex","SOLUSD",1762529340673,100.59770523,154.94,154.9,5.86300145]
["bitfinex","SOLUSD",1762529340889,100.59770523,154.94,154.91,5.86300145]
["bitfinex","SOLUSD",1762529341091,99.87770523,154.94,154.93,5.86300145]
["bitfinex","SOLUSD",1762529341294,0.12408658,154.95,154.94,9.78882769]
["bitfinex","SOLUSD",1762529341505,0.12408658,154.95,154.94,16.33182914]
["bitfinex","SOLUSD",1762529342178,0.12408658,154.95,154.94,22.7859404]
["bitfinex","SOLUSD",1762529342378,0.14123503,154.96,154.95,11.94852113]
["bitfinex","SOLUSD",1762529342580,0.12877115,154.98,154.96,9.78882769]
["bitfinex","SOLUSD",1762529342784,0.13827741,155.01,154.97,12.37128908]
["bitfinex","SOLUSD",1762529342998,0.13827741,155.01,155.0,9.78882769]
["bitfinex","SOLUSD",1762529343180,0.12860805,155.04,155.0,16.33182914]
["bitfinex","SOLUSD",1762529343381,0.12860805,155.04,155.01,15.65182914]
["bitfinex","SOLUSD",1762529343772,0.12860805,155.04,155.01,16.32182914]
["bitfinex","SOLUSD",1762529344004,7.27572008,155.02,154.97,9.78882769]
["bitfinex","SOLUSD",1762529344313,5.86300145,155.0,154.94,5.86300145]
["bitfinex","SOLUSD",1762529344518,43.30467144,155.02,155.01,5.44427302]
["bitfinex","SOLUSD",1762529344684,49.16767289,155.02,155.01,5.44427302]
["bitfinex","SOLUSD",1762529344877,27.17772008,155.02,155.01,5.44427302]
["bitfinex","SOLUSD",1762529345098,33.04072153,155.02,155.01,5.44427302]
["bitfinex","SOLUSD",1762529345296,0.13493954,155.02,155.01,5.44427302]
["bitfinex","SOLUSD",1762529345613,6.58572008,155.02,155.01,5.44427302]
["bitfinex","SOLUSD",1762529345794,0.13493954,155.02,155.01,5.44427302]
["bitfinex","SOLUSD",1762529345994,6.58572008,155.02,155.01,5.44427302]
["bitfinex","SOLUSD",1762529346619,6.00296154,155.03,155.02,4.15977617]
["bitfinex","SOLUSD",1762529346620,0.13996009,155.03,155.02,4.15977617]
["bitfinex","SOLUSD",1762529346824,0.13996009,155.03,155.02,13.94860386]
["bitfinex","SOLUSD",1762529347034,0.13996009,155.03,155.02,4.15977617]
["bitfinex","SOLUSD",1762529347618,12.45332598,155.03,155.02,4.15977617]
["bitfinex","SOLUSD",1762529347827,49.86123709,155.03,154.93,0.68]
["bitfinex","SOLUSD",1762529348001,6.55300145,155.02,154.96,9.78882769]
["bitfinex","SOLUSD",1762529348203,5.86300145,155.01,154.95,9.78882769]
["bitfinex","SOLUSD",1762529348635,0.69,155.02,155.01,2.2829657]
["bitfinex","SOLUSD",1762529348940,6.55300145,155.02,155.01,2.2829657]
["bitfinex","SOLUSD",1762529349651,13.00378199,155.02,154.93,9.78882769]
["bitfinex","SOLUSD",1762529349805,5.86300145,154.97,154.9,5.86300145]
["bitfinex","SOLUSD",1762529350003,20.592,155.0,154.92,5.86300145]
["bitfinex","SOLUSD",1762529350004,5.86300145,154.99,154.92,5.86300145]
["bitfinex","SOLUSD",1762529350315,75.42363462,155.02,154.95,9.78882769]
["bitfinex","SOLUSD",1762529350523,5.86300145,155.0,154.95,9.78882769]
["bitfinex","SOLUSD",1762529350720,5.86300145,154.99,154.95,9.78882769]
["bitfinex","SOLUSD",1762529351032,5.86300145,154.99,154.9,9.78882769]
["bitfinex","SOLUSD",1762529351033,5.86300145,154.96,154.9,9.78882769]
["bitfinex","SOLUSD",1762529351214,5.86300145,154.96,154.85,0.64578625]
["bitfinex","SOLUSD",1762529351215,5.86300145,154.92,154.85,5.86300146]
["bitfinex","SOLUSD",1762529351412,5.86300145,154.91,154.85,13.00054972]
["bitfinex","SOLUSD",1762529351612,21.282,154.95,154.87,15.65182914]
["bitfinex","SOLUSD",1762529351613,5.86300145,154.94,154.87,15.65182914]
["bitfinex","SOLUSD",1762529351827,5.86300145,154.98,154.91,15.65182914]
["bitfinex","SOLUSD",1762529352025,26.45500145,155.01,154.94,5.86300145]
["bitfinex","SOLUSD",1762529352226,20.592,155.01,154.93,5.86300145]
["bitfinex","SOLUSD",1762529352410,5.86300145,155.0,154.95,5.86300145]
["bitfinex","SOLUSD",1762529352614,5.86300145,154.97,154.91,9.78882769]
["bitfinex","SOLUSD",1762529353007,5.86300145,154.98,154.93,5.86300145]
["bitfinex","SOLUSD",1762529353223,5.86300145,154.97,154.91,5.86300145]
["bitfinex","SOLUSD",1762529353524,27.04403322,154.99,154.94,5.86300145]
["bitfinex","SOLUSD",1762529353941,27.04403322,154.99,154.94,6.54300145]
["bitfinex","SOLUSD",1762529354107,49.03710757,154.99,154.92,9.78882769]
["bitfinex","SOLUSD",1762529354435,20.592,154.99,154.95,5.86300145]
["bitfinex","SOLUSD",1762529354607,43.17411743,154.99,154.94,5.86300145]
["bitfinex","SOLUSD",1762529354806,26.45500145,155.0,154.94,5.86300145]
["bitfinex","SOLUSD",1762529355010,6.55300145,154.99,154.93,5.86300145]
["bitfinex","SOLUSD",1762529355505,5.86300145,154.96,154.88,16.24537209]
["bitfinex","SOLUSD",1762529355711,5.86300145,154.95,154.88,16.92537209]
["bitfinex","SOLUSD",1762529355926,5.86300145,154.95,154.9,5.86300145]
["bitfinex","SOLUSD",1762529356109,5.86300145,154.95,154.89,6.54300145]
["bitfinex","SOLUSD",1762529356308,5.86300145,154.93,154.85,1e-08]
["bitfinex","SOLUSD",1762529356532,20.592,154.92,154.85,1e-08]
["bitfinex","SOLUSD",1762529356832,21.282,154.94,154.85,0.68000001]
["bitfinex","SOLUSD",1762529357035,21.282,154.94,154.88,5.86300145]
["bitfinex","SOLUSD",1762529357197,5.86300145,154.93,154.86,9.78882769]
["bitfinex","SOLUSD",1762529357403,22.59230569,154.92,154.87,5.86300145]
["bitfinex","SOLUSD",1762529357701,5.86300145,154.89,154.85,1e-08]
["bitfinex","SOLUSD",1762529358135,5.86300145,154.9,154.85,1e-08]
["bitfinex","SOLUSD",1762529358307,5.86300145,154.88,154.85,1e-08]
["bitfinex","SOLUSD",1762529358648,5.86300145,154.89,154.85,1e-08]
["bitfinex","SOLUSD",1762529359009,20.592,154.9,154.89,8.18121101]
["bitfinex","SOLUSD",1762529359503,22.5966815,154.89,154.85,1e-08]
["bitfinex","SOLUSD",1762529359709,5.86300145,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1762529360344,6.53300145,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1762529360515,5.86300145,154.88,154.85,1e-08]
["bitfinex","SOLUSD",1762529360719,27.12500145,154.89,154.85,1e-08]
["bitfinex","SOLUSD",1762529360939,16.49664053,154.89,154.85,1e-08]
["bitfinex","SOLUSD",1762529361156,5.86300145,154.88,154.85,1e-08]
["bitfinex","SOLUSD",1762529361325,11.30363908,154.89,154.85,1e-08]
["bitfinex","SOLUSD",1762529361326,16.49664053,154.89,154.85,1e-08]
["bitfinex","SOLUSD",1762529361527,6.45661157,154.88,154.85,1e-08]
["bitfinex","SOLUSD",1762529361837,5.86300145,154.87,154.85,1e-08]
["bitfinex","SOLUSD",1762529362044,6.53300145,154.87,154.85,1e-08]
["bitfinex","SOLUSD",1762529362229,0.67,154.87,154.85,1e-08]
["bitfinex","SOLUSD",1762529362422,0.12085491,154.9,154.85,9.21726371]
["bitfinex","SOLUSD",1762529362625,0.12085491,154.9,154.88,9.2172637]
["bitfinex","SOLUSD",1762529362626,6.57668166,154.9,154.88,9.2172637]
["bitfinex","SOLUSD",1762529362846,0.12085491,154.9,154.88,9.2172637]
["bitfinex","SOLUSD",1762529363037,6.5833386,154.91,154.9,5.49798267]
["bitfinex","SOLUSD",1762529363231,0.12797743,154.91,154.9,5.49798267]
["bitfinex","SOLUSD",1762529363432,6.5833386,154.91,154.9,5.49798267]
["bitfinex","SOLUSD",1762529363959,0.12797743,154.91,154.9,5.49798267]
["bitfinex","SOLUSD",1762529364151,0.12797743,154.91,154.9,14.71524637]
["bitfinex","SOLUSD",1762529364822,0.12797743,154.91,154.9,15.37524637]
["bitfinex","SOLUSD",1762529365054,0.12797743,154.91,154.9,9.8772637]
["bitfinex","SOLUSD",1762529365255,0.11946757,154.92,154.91,12.27374977]
["bitfinex","SOLUSD",1762529365461,7.24441205,154.92,154.91,12.27374977]
["bitfinex","SOLUSD",1762529365956,6.57441205,154.92,154.91,12.27374977]
["bitfinex","SOLUSD",1762529366952,27.16641205,154.92,154.91,12.27374977]
["bitfinex","SOLUSD",1762529367135,22.12863022,154.92,154.88,9.2172637]
["bitfinex","SOLUSD",1762529367331,0.67,154.91,154.85,1e-08]
["bitfinex","SOLUSD",1762529367559,15.67470913,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1762529367722,25.46353682,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1762529367923,16.34470913,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1762529368147,9.8872637,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1762529368459,9.2172637,154.88,154.85,1e-08]
["bitfinex","SOLUSD",1762529368627,9.2172637,154.89,154.85,1e-08]
["bitfinex","SOLUSD",1762529368832,9.2172637,154.88,154.85,1e-08]
["bitfinex","SOLUSD",1762529369641,15.67351178,154.89,154.85,1e-08]
["bitfinex","SOLUSD",1762529369963,31.81399857,154.89,154.85,1e-08]
["bitfinex","SOLUSD",1762529370130,9.2172637,154.88,154.85,1e-08]
["bitfinex","SOLUSD",1762529370656,9.2172637,154.89,154.85,1e-08]
["bitfinex","SOLUSD",1762529370962,0.11815277,154.94,154.86,9.2172637]
["bitfinex","SOLUSD",1762529371131,9.2172637,154.9,154.85,1e-08]
["bitfinex","SOLUSD",1762529371333,9.2172637,154.91,154.85,9.87726371]
["bitfinex","SOLUSD",1762529371555,27.04777792,154.9,154.86,9.2172637]
["bitfinex","SOLUSD",1762529371934,43.18722272,154.9,154.85,9.21726371]
["bitfinex","SOLUSD",1762529372136,20.592,154.9,154.86,9.2172637]
["bitfinex","SOLUSD",1762529372331,20.592,154.9,154.85,9.21726371]
["bitfinex","SOLUSD",1762529372332,29.8092637,154.9,154.85,9.21726371]
["bitfinex","SOLUSD",1762529372537,29.8092637,154.9,154.85,9.87726371]
["bitfinex","SOLUSD",1762529373030,29.8092637,154.9,154.85,0.66000001]
["bitfinex","SOLUSD",1762529373228,9.2172637,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1762529373542,15.67470913,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1762529373726,16.34470913,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1762529373933,15.67470913,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1762529374131,31.05082769,154.91,154.85,1e-08]
["bitfinex","SOLUSD",1762529374332,20.592,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1762529374759,9.2172637,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1762529374957,9.8872637,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1762529375174,9.2172637,154.87,154.85,1e-08]
["bitfinex","SOLUSD",1762529375478,20.592,154.88,154.87,6.38260382]
["bitfinex","SOLUSD",1762529375781,0.13800349,154.93,154.87,15.59986752]
["bitfinex","SOLUSD",1762529375985,0.13800349,154.93,154.92,9.2172637]
["bitfinex","SOLUSD",1762529376476,0.13800349,154.93,154.92,9.8772637]
["bitfinex","SOLUSD",1762529376873,0.11815277,154.94,154.92,19.66609139]
["bitfinex","SOLUSD",1762529377087,0.11815277,154.94,154.93,9.2172637]
["bitfinex","SOLUSD",1762529377259,22.7075422,154.94,154.88,9.78882769]
["bitfinex","SOLUSD",1762529377450,9.2172637,154.93,154.87,9.8772637]
["bitfinex","SOLUSD",1762529377848,9.2172637,154.93,154.88,9.2172637]
["bitfinex","SOLUSD",1762529378049,9.2172637,154.93,154.87,9.8772637]
["bitfinex","SOLUSD",1762529378266,9.2172637,154.93,154.88,9.2172637]
["bitfinex","SOLUSD",1762529378481,21.262,154.94,154.89,9.2172637]
["bitfinex","SOLUSD",1762529378482,9.2172637,154.94,154.89,9.2172637]
["bitfinex","SOLUSD",1762529378656,27.16364264,154.95,154.91,9.2172637]
["bitfinex","SOLUSD",1762529378850,43.29787949,154.95,154.9,9.2172637]
["bitfinex","SOLUSD",1762529379180,43.29787949,154.95,154.89,9.8772637]
["bitfinex","SOLUSD",1762529379181,52.51514319,154.95,154.89,9.8772637]
["bitfinex","SOLUSD",1762529379551,0.12439117,154.91,154.89,9.8772637]
["bitfinex","SOLUSD",1762529379755,0.12439117,154.91,154.87,0.66]
["bitfinex","SOLUSD",1762529379962,0.12439117,154.91,154.89,9.2172637]
["bitfinex","SOLUSD",1762529380365,0.12439117,154.91,154.9,9.2172637]
["bitfinex","SOLUSD",1762529380579,0.12439117,154.91,154.9,9.8972637]
["bitfinex","SOLUSD",1762529381053,0.12439117,154.91,154.87,0.68]
["bitfinex","SOLUSD",1762529381259,6.57975234,154.91,154.88,9.2172637]
["bitfinex","SOLUSD",1762529381478,22.71815528,154.91,154.87,0.68]
["bitfinex","SOLUSD",1762529381777,29.8092637,154.88,154.85,1e-08]
["bitfinex","SOLUSD",1762529381954,9.2172637,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1762529382583,9.2172637,154.87,154.85,1e-08]
["bitfinex","SOLUSD",1762529382886,27.04861157,154.88,154.85,1e-08]
["bitfinex","SOLUSD",1762529383354,27.04832499,154.89,154.85,1e-08]
["bitfinex","SOLUSD",1762529383666,36.26558869,154.89,154.88,13.8024098]
["bitfinex","SOLUSD",1762529383981,43.18881178,154.89,154.88,13.8024098]
["bitfinex","SOLUSD",1762529384398,20.592,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1762529384557,29.8092637,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1762529384876,20.592,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1762529385073,15.67358869,154.89,154.85,1e-08]
["bitfinex","SOLUSD",1762529385274,29.8092637,154.88,154.85,1e-08]
["bitfinex","SOLUSD",1762529385577,9.2172637,154.87,154.85,1e-08]
["bitfinex","SOLUSD",1762529385785,6.45702847,154.87,154.85,1e-08]
["bitfinex","SOLUSD",1762529386880,9.9072637,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1762529387253,19.69609139,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1762529387494,19.69609139,154.86,154.73,9.2172637]
["bitfinex","SOLUSD",1762529387657,9.2172637,154.77,154.72,9.2172637]
["bitfinex","SOLUSD",1762529387864,9.2172637,154.77,154.71,0.77]
["bitfinex","SOLUSD",1762529388192,29.8092637,154.78,154.72,9.2172637]
["bitfinex","SOLUSD",1762529388370,9.2172637,154.78,154.73,9.2172637]
["bitfinex","SOLUSD",1762529388561,20.592,154.81,154.75,9.2172637]
["bitfinex","SOLUSD",1762529388879,9.2172637,154.8,154.75,9.2172637]
["bitfinex","SOLUSD",1762529389083,9.2172637,154.8,154.71,9.88882769]
["bitfinex","SOLUSD",1762529389084,9.2172637,154.76,154.71,0.1]
["bitfinex","SOLUSD",1762529389290,9.2172637,154.75,154.71,0.1]
["bitfinex","SOLUSD",1762529389494,9.2172637,154.76,154.71,0.1]
["bitfinex","SOLUSD",1762529390004,9.2172637,154.76,154.72,0.67]
["bitfinex","SOLUSD",1762529390216,20.592,154.77,154.73,9.2172637]
["bitfinex","SOLUSD",1762529390414,9.91521776,154.92,154.76,9.2172637]
["bitfinex","SOLUSD",1762529390701,9.2172637,154.87,154.81,9.2172637]
["bitfinex","SOLUSD",1762529390886,20.592,154.85,154.8,9.2172637]
["bitfinex","SOLUSD",1762529391203,9.2172637,154.86,154.75,9.78882769]
["bitfinex","SOLUSD",1762529391204,20.592,154.84,154.81,9.2172637]
["bitfinex","SOLUSD",1762529391707,9.2172637,154.87,154.81,9.2172637]
["bitfinex","SOLUSD",1762529391874,22.60105901,154.86,154.84,14.49594497]
["bitfinex","SOLUSD",1762529392613,30.4992637,154.85,154.84,14.49594497]
["bitfinex","SOLUSD",1762529392779,30.4992637,154.85,154.77,0.67]
["bitfinex","SOLUSD",1762529392980,9.2172637,154.84,154.78,9.8872637]
["bitfinex","SOLUSD",1762529393276,30.4992637,154.85,154.79,9.2172637]
["bitfinex","SOLUSD",1762529393491,9.2172637,154.83,154.77,19.00609139]
["bitfinex","SOLUSD",1762529393699,29.8092637,154.82,154.76,9.8872637]
["bitfinex","SOLUSD",1762529393878,101.29301831,154.94,154.77,9.2172637]
["bitfinex","SOLUSD",1762529394079,9.2172637,154.82,154.74,0.67]
["bitfinex","SOLUSD",1762529394277,9.2172637,154.81,154.75,9.2172637]
["bitfinex","SOLUSD",1762529394510,130.97310942,154.88,154.76,9.2172637]
["bitfinex","SOLUSD",1762529394511,9.2172637,154.82,154.76,9.2172637]
["bitfinex","SOLUSD",1762529394876,9.2172637,154.81,154.75,9.8872637]
["bitfinex","SOLUSD",1762529395093,9.2172637,154.81,154.75,0.67]
["bitfinex","SOLUSD",1762529395380,9.2172637,154.81,154.76,0.67]
["bitfinex","SOLUSD",1762529395997,16.1498708,154.8,154.76,0.67]
["bitfinex","SOLUSD",1762529396189,9.2172637,154.83,154.77,9.2172637]
["bitfinex","SOLUSD",1762529396383,9.2172637,154.82,154.76,0.67]
["bitfinex","SOLUSD",1762529396583,9.2172637,154.83,154.77,9.2172637]
["bitfinex","SOLUSD",1762529396911,99.15770523,154.88,154.8,9.2172637]
["bitfinex","SOLUSD",1762529397090,9.2172637,154.87,154.81,9.2172637]
["bitfinex","SOLUSD",1762529397295,9.91521776,154.92,154.83,9.2172637]
["bitfinex","SOLUSD",1762529397296,0.81639007,154.92,154.83,9.2172637]
["bitfinex","SOLUSD",1762529397508,9.2172637,154.89,154.83,9.2172637]
["bitfinex","SOLUSD",1762529397681,9.2172637,154.89,154.83,9.8872637]
["bitfinex","SOLUSD",1762529397876,9.2172637,154.9,154.84,9.2172637]
["bitfinex","SOLUSD",1762529398211,9.2172637,154.86,154.78,0.67]
["bitfinex","SOLUSD",1762529398501,21.282,154.85,154.75,9.8872637]
["bitfinex","SOLUSD",1762529398704,9.2172637,154.83,154.77,9.2172637]
["bitfinex","SOLUSD",1762529399084,9.2172637,154.81,154.74,10.45882769]
["bitfinex","SOLUSD",1762529399315,9.2172637,154.82,154.76,9.2172637]
["bitfinex","SOLUSD",1762529399477,20.592,154.85,154.77,9.8872637]
["bitfinex","SOLUSD",1762529399680,0.12724382,154.78,154.77,0.67]
["bitfinex","SOLUSD",1762529399900,0.12724382,154.78,154.76,0.67]
["bitfinex","SOLUSD",1762529400105,0.1280477,154.79,154.78,13.46429471]
["bitfinex","SOLUSD",1762529400279,6.58841335,154.79,154.78,13.46429471]
["bitfinex","SOLUSD",1762529400480,16.49567705,154.79,154.78,13.46429471]
["bitfinex","SOLUSD",1762529400786,20.7200477,154.79,154.78,13.46429471]
["bitfinex","SOLUSD",1762529400995,27.18041335,154.79,154.78,13.46429471]
["bitfinex","SOLUSD",1762529401188,37.08767705,154.79,154.78,13.46429471]
["bitfinex","SOLUSD",1762529401387,53.23859119,154.79,154.71,0.1]
["bitfinex","SOLUSD",1762529401604,9.2172637,154.76,154.71,0.1]
["bitfinex","SOLUSD",1762529401790,0.69,154.78,154.71,0.1]
["bitfinex","SOLUSD",1762529402111,6.46120049,154.77,154.75,5.72171803]
["bitfinex","SOLUSD",1762529402312,9.2172637,154.76,154.75,5.72171803]
["bitfinex","SOLUSD",1762529402613,9.2172637,154.73,154.71,0.1]
["bitfinex","SOLUSD",1762529402792,29.8092637,154.72,154.71,1e-08]
["bitfinex","SOLUSD",1762529403101,29.8092637,154.72,154.7,1e-08]
["bitfinex","SOLUSD",1762529403301,9.9072637,154.71,154.7,1e-08]
["bitfinex","SOLUSD",1762529403502,20.592,154.71,154.7,1e-08]
["bitfinex","SOLUSD",1762529403711,9.2172637,154.75,154.7,1e-08]
["bitfinex","SOLUSD",1762529403917,0.1280477,154.79,154.72,9.2172637]
["bitfinex","SOLUSD",1762529403918,9.3453114,154.79,154.72,9.2172637]
["bitfinex","SOLUSD",1762529404216,9.2172637,154.78,154.72,9.2172637]
["bitfinex","SOLUSD",1762529404375,0.13050549,154.8,154.72,9.2172637]
["bitfinex","SOLUSD",1762529404574,9.2172637,154.79,154.73,9.8872637]
["bitfinex","SOLUSD",1762529404776,9.2172637,154.79,154.71,10.45882769]
["bitfinex","SOLUSD",1762529405004,0.82050549,154.8,154.76,9.2172637]
["bitfinex","SOLUSD",1762529405005,0.13050549,154.8,154.76,9.2172637]
["bitfinex","SOLUSD",1762529405198,0.13050549,154.8,154.77,9.2172637]
["bitfinex","SOLUSD",1762529405415,0.13050549,154.8,154.78,9.2172637]
["bitfinex","SOLUSD",1762529405602,0.13050549,154.8,154.76,0.67]
["bitfinex","SOLUSD",1762529405806,9.34776919,154.8,154.73,10.43511477]
["bitfinex","SOLUSD",1762529406023,0.13050549,154.8,154.78,9.2172637]
["bitfinex","SOLUSD",1762529406234,6.59777352,154.81,154.8,6.16262774]
["bitfinex","SOLUSD",1762529406391,6.59777352,154.81,154.73,21.23828708]
["bitfinex","SOLUSD",1762529406392,16.50503722,154.81,154.7,1e-08]
["bitfinex","SOLUSD",1762529406585,20.592,154.78,154.73,9.2172637]
["bitfinex","SOLUSD",1762529406789,52.55586481,154.81,154.75,9.2172637]
["bitfinex","SOLUSD",1762529406990,9.2172637,154.8,154.74,9.8872637]
["bitfinex","SOLUSD",1762529407206,20.73023282,154.81,154.76,9.2172637]
["bitfinex","SOLUSD",1762529407497,6.59780584,154.81,154.76,9.78882769]
["bitfinex","SOLUSD",1762529407691,9.2172637,154.8,154.73,30.4792637]
["bitfinex","SOLUSD",1762529407897,9.2172637,154.8,154.73,21.262]
["bitfinex","SOLUSD",1762529408191,9.2172637,154.8,154.75,9.78882769]
["bitfinex","SOLUSD",1762529408497,20.73023282,154.81,154.75,9.78882769]
["bitfinex","SOLUSD",1762529408701,9.2172637,154.8,154.73,0.67]
["bitfinex","SOLUSD",1762529408903,9.2172637,154.8,154.74,0.67]
["bitfinex","SOLUSD",1762529409227,9.2172637,154.78,154.72,9.78882769]
["bitfinex","SOLUSD",1762529409393,9.2172637,154.77,154.73,0.67]
["bitfinex","SOLUSD",1762529409588,9.2172637,154.77,154.71,10.45882769]
["bitfinex","SOLUSD",1762529409788,20.592,154.78,154.7,0.67000001]
["bitfinex","SOLUSD",1762529410005,9.2172637,154.76,154.7,0.67000001]
["bitfinex","SOLUSD",1762529410321,9.2172637,154.71,154.7,1e-08]
["bitfinex","SOLUSD",1762529410627,31.83146541,154.77,154.7,0.67000001]
["bitfinex","SOLUSD",1762529410628,22.61420171,154.77,154.7,0.67000001]
["bitfinex","SOLUSD",1762529410792,6.46046466,154.79,154.72,9.2172637]
["bitfinex","SOLUSD",1762529411111,0.13823282,154.81,154.74,9.2172637]
["bitfinex","SOLUSD",1762529411112,6.45994832,154.8,154.74,9.2172637]
["bitfinex","SOLUSD",1762529411294,0.13823282,154.81,154.75,19.00609139]
["bitfinex","SOLUSD",1762529411490,0.13823282,154.81,154.77,19.00609139]
["bitfinex","SOLUSD",1762529411711,6.59783144,154.81,154.78,0.67]
["bitfinex","SOLUSD",1762529411913,0.13823282,154.81,154.78,0.67]
["bitfinex","SOLUSD",1762529412309,0.13823282,154.81,154.79,9.2172637]
["bitfinex","SOLUSD",1762529412497,0.12608521,154.82,154.78,23.28270671]
["bitfinex","SOLUSD",1762529412498,0.12608521,154.82,154.81,7.27712966]
["bitfinex","SOLUSD",1762529412807,0.12608521,154.82,154.81,26.28322105]
["bitfinex","SOLUSD",1762529413005,0.12254629,154.83,154.82,9.78882769]
["bitfinex","SOLUSD",1762529413205,0.12254629,154.83,154.81,7.94712966]
["bitfinex","SOLUSD",1762529413512,0.12254629,154.83,154.82,0.67]
["bitfinex","SOLUSD",1762529413834,0.12254629,154.83,154.82,9.8872637]
["bitfinex","SOLUSD",1762529413991,0.12254629,154.83,154.82,19.67609139]
["bitfinex","SOLUSD",1762529414500,0.12100359,154.84,154.83,17.86677408]
["bitfinex","SOLUSD",1762529414836,0.69,154.97,154.84,30.38082769]
["bitfinex","SOLUSD",1762529414995,9.9072637,154.97,154.91,9.2172637]
["bitfinex","SOLUSD",1762529415216,6.45215291,154.99,154.93,9.2172637]
["bitfinex","SOLUSD",1762529415414,9.2172637,154.97,154.91,0.67]
["bitfinex","SOLUSD",1762529415732,0.69,154.98,154.84,30.38082769]
["bitfinex","SOLUSD",1762529415919,9.9072637,154.98,154.91,9.2172637]
["bitfinex","SOLUSD",1762529416120,9.2172637,154.96,154.9,9.2172637]
["bitfinex","SOLUSD",1762529416420,20.592,154.94,154.9,9.2172637]
["bitfinex","SOLUSD",1762529416632,15.66975011,154.98,154.97,13.1452353]
["bitfinex","SOLUSD",1762529417547,6.45211131,154.99,154.97,13.1452353]
["bitfinex","SOLUSD",1762529418248,9.4172637,155.0,154.97,13.1452353]
["bitfinex","SOLUSD",1762529418438,0.2,155.0,154.99,9.2172637]
["bitfinex","SOLUSD",1762529418640,9.2172637,155.04,155.0,5.05543178]
["bitfinex","SOLUSD",1762529418827,9.2172637,155.02,155.0,5.05543178]
["bitfinex","SOLUSD",1762529419032,9.2172637,155.03,155.0,5.05543178]
["bitfinex","SOLUSD",1762529419239,43.16541803,155.05,155.0,5.75543178]
["bitfinex","SOLUSD",1762529419549,0.12439606,155.02,155.01,0.7]
["bitfinex","SOLUSD",1762529419844,0.12440982,155.03,155.02,9.78882769]
["bitfinex","SOLUSD",1762529420045,0.12440982,155.03,155.02,26.10194998]
["bitfinex","SOLUSD",1762529420257,0.11832899,155.05,155.04,9.78882769]
["bitfinex","SOLUSD",1762529420546,0.11832899,155.05,155.03,0.7]
["bitfinex","SOLUSD",1762529420729,6.78312641,155.06,155.05,6.50988132]
["bitfinex","SOLUSD",1762529421050,0.33396153,155.06,155.05,6.50988132]
["bitfinex","SOLUSD",1762529421455,6.783078,155.06,155.05,6.50988132]
["bitfinex","SOLUSD",1762529421752,0.33396153,155.06,155.05,26.21597271]
["bitfinex","SOLUSD",1762529421955,0.33396153,155.06,155.05,16.99870901]
["bitfinex","SOLUSD",1762529422125,0.33396153,155.06,155.05,7.20988132]
["bitfinex","SOLUSD",1762529422327,6.783078,155.06,155.05,6.50988132]
["bitfinex","SOLUSD",1762529422549,0.33396153,155.06,155.05,7.20988132]
["bitfinex","SOLUSD",1762529422854,15.80422763,155.07,155.06,8.20954111]
["bitfinex","SOLUSD",1762529423060,15.80422763,155.07,154.98,9.78882769]
["bitfinex","SOLUSD",1762529423061,32.62597909,155.07,154.98,9.78882769]
["bitfinex","SOLUSD",1762529423265,9.2172637,155.03,154.98,9.78882769]
["bitfinex","SOLUSD",1762529423552,29.8092637,155.04,154.98,19.70609139]
["bitfinex","SOLUSD",1762529423870,20.592,155.04,154.99,0.7]
["bitfinex","SOLUSD",1762529424058,6.45036444,155.03,154.93,20.592]
["bitfinex","SOLUSD",1762529424257,15.66762814,155.03,154.97,19.00609139]
["bitfinex","SOLUSD",1762529424442,12.30415064,155.03,154.97,9.78882769]
["bitfinex","SOLUSD",1762529424642,32.89579489,155.04,154.97,6.5537862]
["bitfinex","SOLUSD",1762529424840,5.8537862,154.99,154.94,9.78882769]
["bitfinex","SOLUSD",1762529425147,5.8537862,154.95,154.87,0.7]
["bitfinex","SOLUSD",1762529425348,5.8537862,154.91,154.81,0.6459531]
["bitfinex","SOLUSD",1762529425556,5.8537862,154.92,154.85,5.8537862]
["bitfinex","SOLUSD",1762529425757,5.8537862,154.93,154.86,5.8537862]
["bitfinex","SOLUSD",1762529425941,5.8537862,154.9,154.82,0.7]
["bitfinex","SOLUSD",1762529426145,12.31081467,154.87,154.78,0.7]
["bitfinex","SOLUSD",1762529426352,20.592,154.89,154.82,5.8537862]
["bitfinex","SOLUSD",1762529426353,6.45661174,154.88,154.82,5.8537862]
["bitfinex","SOLUSD",1762529426551,6.45661174,154.88,154.81,9.78882769]
["bitfinex","SOLUSD",1762529426857,5.8537862,154.82,154.74,5.8537862]
["bitfinex","SOLUSD",1762529427029,5.8537862,154.82,154.7,1e-08]
["bitfinex","SOLUSD",1762529427030,5.8537862,154.82,154.76,9.78882769]
["bitfinex","SOLUSD",1762529427228,5.8537862,154.79,154.71,6.46366004]
["bitfinex","SOLUSD",1762529427541,9.78882769,154.86,154.71,0.7]
["bitfinex","SOLUSD",1762529427542,5.8537862,154.77,154.71,0.7]
["bitfinex","SOLUSD",1762529427756,0.7,154.82,154.71,6.5537862]
["bitfinex","SOLUSD",1762529428059,0.7,154.82,154.7,1e-08]
["bitfinex","SOLUSD",1762529428060,6.46203554,154.75,154.7,1e-08]
["bitfinex","SOLUSD",1762529428246,12.31582174,154.75,154.7,1e-08]
["bitfinex","SOLUSD",1762529428447,5.8537862,154.73,154.7,1e-08]
["bitfinex","SOLUSD",1762529428644,5.8537862,154.74,154.7,1e-08]
["bitfinex","SOLUSD",1762529428943,5.8537862,154.71,154.7,1e-08]
["bitfinex","SOLUSD",1762529429464,26.4457862,154.77,154.7,6.55378621]
["bitfinex","SOLUSD",1762529429665,26.4457862,154.77,154.7,5.85378621]
["bitfinex","SOLUSD",1762529429666,20.592,154.77,154.7,5.85378621]
["bitfinex","SOLUSD",1762529429849,20.592,154.77,154.71,10.48882769]
["bitfinex","SOLUSD",1762529430041,5.8537862,154.76,154.7,1e-08]
["bitfinex","SOLUSD",1762529430272,12.31545481,154.76,154.7,1e-08]
["bitfinex","SOLUSD",1762529430579,5.8537862,154.72,154.7,1e-08]
["bitfinex","SOLUSD",1762529430877,20.592,154.73,154.72,6.98120029]
["bitfinex","SOLUSD",1762529431071,27.1457862,154.73,154.72,6.98120029]
["bitfinex","SOLUSD",1762529431240,26.4457862,154.73,154.72,6.98120029]
["bitfinex","SOLUSD",1762529432057,20.592,154.73,154.72,6.98120029]
["bitfinex","SOLUSD",1762529432240,5.8537862,154.73,154.72,6.98120029]
["bitfinex","SOLUSD",1762529432452,6.5537862,154.73,154.72,6.98120029]
["bitfinex","SOLUSD",1762529432653,16.34261389,154.73,154.7,1e-08]
["bitfinex","SOLUSD",1762529432973,15.27820275,154.71,154.7,1e-08]
["bitfinex","SOLUSD",1762529433364,6.46200083,154.76,154.7,1e-08]
["bitfinex","SOLUSD",1762529433554,5.8537862,154.75,154.7,0.70000001]
["bitfinex","SOLUSD",1762529433940,6.46200083,154.76,154.7,0.70000001]
["bitfinex","SOLUSD",1762529433941,12.31578703,154.76,154.7,7.16398272]
["bitfinex","SOLUSD",1762529434142,12.31578703,154.76,154.7,0.70000001]
["bitfinex","SOLUSD",1762529434337,5.8537862,154.75,154.7,1e-08]
["bitfinex","SOLUSD",1762529434743,5.8537862,154.76,154.71,0.7]
["bitfinex","SOLUSD",1762529434967,26.4457862,154.73,154.7,1e-08]
["bitfinex","SOLUSD",1762529435183,5.8537862,154.72,154.7,1e-08]
["bitfinex","SOLUSD",1762529435480,9.78882769,154.79,154.71,0.7]
["bitfinex","SOLUSD",1762529435481,0.7,154.79,154.71,0.7]
["bitfinex","SOLUSD",1762529435686,5.8537862,154.77,154.71,0.7]
["bitfinex","SOLUSD",1762529435876,5.8537862,154.78,154.71,6.5537862]
["bitfinex","SOLUSD",1762529436186,5.8537862,154.79,154.72,6.5537862]
["bitfinex","SOLUSD",1762529436356,5.8537862,154.76,154.7,1e-08]
["bitfinex","SOLUSD",1762529436557,5.8537862,154.75,154.7,1e-08]
["bitfinex","SOLUSD",1762529436772,5.8537862,154.74,154.7,1e-08]
["bitfinex","SOLUSD",1762529436987,26.4457862,154.76,154.7,1e-08]
["bitfinex","SOLUSD",1762529437157,6.46060945,154.79,154.74,12.22095688]
["bitfinex","SOLUSD",1762529437580,6.46060945,154.79,154.75,0.7]
["bitfinex","SOLUSD",1762529438176,26.4457862,154.76,154.7,1e-08]
["bitfinex","SOLUSD",1762529438486,12.31707472,154.72,154.7,1e-08]
["bitfinex","SOLUSD",1762529439068,42.60326982,154.73,154.72,0.8193889]
["bitfinex","SOLUSD",1762529439264,0.7,154.72,154.7,1e-08]
["bitfinex","SOLUSD",1762529439488,5.8537862,154.71,154.7,1e-08]
["bitfinex","SOLUSD",1762529439687,26.4457862,154.71,154.7,1e-08]
["bitfinex","SOLUSD",1762529439899,5.8537862,154.66,154.6,0.7]
["bitfinex","SOLUSD",1762529440070,26.4457862,154.68,154.62,6.5537862]
["bitfinex","SOLUSD",1762529440392,22.63028577,154.66,154.58,0.68]
["bitfinex","SOLUSD",1762529440579,5.8537862,154.65,154.6,0.68]
["bitfinex","SOLUSD",1762529440766,20.592,154.68,154.63,5.8537862]
["bitfinex","SOLUSD",1762529440967,6.46328852,154.72,154.65,5.8537862]
["bitfinex","SOLUSD",1762529441167,20.7209932,154.73,154.63,9.78882769]
["bitfinex","SOLUSD",1762529441374,5.8537862,154.72,154.65,5.8537862]
["bitfinex","SOLUSD",1762529441568,5.8537862,154.71,154.65,5.8537862]
["bitfinex","SOLUSD",1762529441775,5.8537862,154.7,154.64,6.5337862]
["bitfinex","SOLUSD",1762529441978,5.8537862,154.67,154.61,0.78]
["bitfinex","SOLUSD",1762529442175,5.8537862,154.68,154.61,0.78]
["bitfinex","SOLUSD",1762529442370,12.31884401,154.68,154.62,9.78882769]
["bitfinex","SOLUSD",1762529442682,6.46505781,154.68,154.62,15.64261389]
["bitfinex","SOLUSD",1762529442904,6.46505781,154.68,154.62,9.78882769]
["bitfinex","SOLUSD",1762529442905,27.60631582,154.68,154.62,9.78882769]
["bitfinex","SOLUSD",1762529443087,0.1289932,154.73,154.63,10.46882769]
["bitfinex","SOLUSD",1762529443395,0.1289932,154.73,154.69,5.8537862]
["bitfinex","SOLUSD",1762529443567,6.59187507,154.73,154.7,0.68]
["bitfinex","SOLUSD",1762529443774,0.1289932,154.73,154.7,6.5337862]
["bitfinex","SOLUSD",1762529444112,0.1289932,154.73,154.72,15.64261389]
["bitfinex","SOLUSD",1762529444595,0.1289932,154.73,154.72,16.93211621]
["bitfinex","SOLUSD",1762529444778,0.1289932,154.73,154.72,6.5337862]
["bitfinex","SOLUSD",1762529444987,29.31282721,154.73,154.68,14.23599641]
["bitfinex","SOLUSD",1762529445218,5.99023048,154.74,154.73,6.14071769]
["bitfinex","SOLUSD",1762529446086,0.13644428,154.74,154.73,6.14071769]
["bitfinex","SOLUSD",1762529446289,0.13644428,154.74,154.73,6.82071769]
["bitfinex","SOLUSD",1762529446485,36.25061575,154.77,154.74,0.68]
["bitfinex","SOLUSD",1762529446703,36.25061575,154.77,154.73,3.85377982]
["bitfinex","SOLUSD",1762529446704,5.8537862,154.75,154.73,3.85377982]
["bitfinex","SOLUSD",1762529446900,5.8537862,154.74,154.73,3.85377982]
["bitfinex","SOLUSD",1762529447388,0.71,154.76,154.74,3.92583675]
["bitfinex","SOLUSD",1762529447593,5.8537862,154.75,154.74,3.92583675]
["bitfinex","SOLUSD",1762529448313,42.10440195,154.77,154.74,3.92583675]
["bitfinex","SOLUSD",1762529448509,48.56570595,154.77,154.74,3.92583675]
["bitfinex","SOLUSD",1762529448809,36.25061575,154.77,154.76,5.8537862]
["bitfinex","SOLUSD",1762529448988,36.25061575,154.77,154.74,3.92583675]
["bitfinex","SOLUSD",1762529449179,42.71185437,154.77,154.74,3.92583675]
["bitfinex","SOLUSD",1762529449386,21.42279895,154.77,154.73,5.8537862]
["bitfinex","SOLUSD",1762529449617,21.42279895,154.77,154.72,6.5237862]
["bitfinex","SOLUSD",1762529449787,21.42279895,154.77,154.75,5.8537862]
["bitfinex","SOLUSD",1762529450112,21.42279895,154.77,154.71,9.78882769]
["bitfinex","SOLUSD",1762529450113,21.42279895,154.77,154.76,16.31261389]
["bitfinex","SOLUSD",1762529450359,21.42279895,154.77,154.76,10.45882769]
["bitfinex","SOLUSD",1762529450658,21.42279895,154.77,154.74,9.78882769]
["bitfinex","SOLUSD",1762529450951,27.8840384,154.77,154.73,5.8537862]
["bitfinex","SOLUSD",1762529451323,21.42279895,154.77,154.73,5.8537862]
["bitfinex","SOLUSD",1762529451545,21.42279895,154.77,154.7,33.08314919]
["bitfinex","SOLUSD",1762529451546,7.76088107,154.77,154.75,5.8537862]
["bitfinex","SOLUSD",1762529451763,7.76088107,154.77,154.74,5.8537862]
["bitfinex","SOLUSD",1762529452046,7.76088107,154.77,154.75,0.67]
["bitfinex","SOLUSD",1762529452426,7.76088107,154.77,154.76,22.10423187]
["bitfinex","SOLUSD",1762529452620,5.79088107,154.77,154.76,23.42039366]
["bitfinex","SOLUSD",1762529452841,0.12560506,154.81,154.76,39.57443863]
["bitfinex","SOLUSD",1762529453044,0.12560506,154.81,154.8,15.64261389]
["bitfinex","SOLUSD",1762529453455,0.1254093,154.82,154.81,8.24925098]
["bitfinex","SOLUSD",1762529453754,0.1254093,154.82,154.81,23.89186487]
["bitfinex","SOLUSD",1762529454574,0.1254093,154.82,154.81,14.10303718]
["bitfinex","SOLUSD",1762529454741,0.1254093,154.82,154.81,8.24925098]
["bitfinex","SOLUSD",1762529454942,7.2945231,154.82,154.81,8.24925098]
["bitfinex","SOLUSD",1762529455187,0.8354093,154.82,154.81,8.24925098]
["bitfinex","SOLUSD",1762529455362,0.1254093,154.82,154.81,23.89186487]
["bitfinex","SOLUSD",1762529455565,85.69341052,154.83,154.82,22.77729052]
["bitfinex","SOLUSD",1762529455776,0.71,154.88,154.83,9.78882769]
["bitfinex","SOLUSD",1762529456076,6.5637862,154.87,154.82,18.84224903]
["bitfinex","SOLUSD",1762529456273,20.592,154.86,154.82,12.98846283]
["bitfinex","SOLUSD",1762529456482,6.45786244,154.85,154.82,18.84224903]
["bitfinex","SOLUSD",1762529456786,6.45786244,154.85,154.82,12.26846283]
["bitfinex","SOLUSD",1762529456967,0.71,154.84,154.82,12.26846283]
["bitfinex","SOLUSD",1762529457547,27.04946559,154.86,154.84,13.22856223]
["bitfinex","SOLUSD",1762529457754,6.45619471,154.89,154.85,9.78882769]
["bitfinex","SOLUSD",1762529457985,0.91,154.9,154.86,5.8537862]
["bitfinex","SOLUSD",1762529457986,7.36583611,154.9,154.86,5.8537862]
["bitfinex","SOLUSD",1762529458575,0.71,154.89,154.85,9.78882769]
["bitfinex","SOLUSD",1762529458768,6.5637862,154.89,154.84,13.22856223]
["bitfinex","SOLUSD",1762529459081,6.5637862,154.89,154.85,9.78882769]
["bitfinex","SOLUSD",1762529459384,0.71,154.88,154.85,9.78882769]
["bitfinex","SOLUSD",1762529459587,0.12284336,154.86,154.85,9.78882769]
["bitfinex","SOLUSD",1762529459792,5.98879965,154.89,154.88,11.81213174]
["bitfinex","SOLUSD",1762529460081,26.58079965,154.89,154.88,11.81213174]
["bitfinex","SOLUSD",1762529460294,20.592,154.86,154.77,9.78882769]
["bitfinex","SOLUSD",1762529460454,20.592,154.85,154.81,5.8537862]
["bitfinex","SOLUSD",1762529460661,85.69341052,154.84,154.83,15.64261389]
["bitfinex","SOLUSD",1762529461194,85.69341052,154.84,154.77,0.64612004]
["bitfinex","SOLUSD",1762529461195,85.69341052,154.84,154.76,0.67]
["bitfinex","SOLUSD",1762529461350,5.8537862,154.83,154.78,5.8537862]
["bitfinex","SOLUSD",1762529461568,5.8537862,154.83,154.71,5.8537862]
["bitfinex","SOLUSD",1762529461569,5.8537862,154.8,154.73,9.78882769]
["bitfinex","SOLUSD",1762529461790,17.68110621,154.81,154.75,9.78882769]
["bitfinex","SOLUSD",1762529461993,5.8537862,154.83,154.79,9.78882769]
["bitfinex","SOLUSD",1762529462201,0.71,154.83,154.79,15.64261389]
["bitfinex","SOLUSD",1762529462493,5.8537862,154.8,154.7,0.67]
["bitfinex","SOLUSD",1762529462707,5.8537862,154.76,154.7,5.8537862]
["bitfinex","SOLUSD",1762529462902,5.8537862,154.77,154.72,5.8537862]
["bitfinex","SOLUSD",1762529463077,5.8537862,154.77,154.73,9.78882769]
["bitfinex","SOLUSD",1762529463269,5.8537862,154.74,154.66,6.5237862]
["bitfinex","SOLUSD",1762529463469,5.8537862,154.76,154.68,15.64261389]
["bitfinex","SOLUSD",1762529463696,5.8537862,154.72,154.68,9.78882769]
["bitfinex","SOLUSD",1762529463870,5.8537862,154.8,154.63,0.67]
["bitfinex","SOLUSD",1762529463871,5.8537862,154.69,154.63,0.67]
["bitfinex","SOLUSD",1762529464073,20.592,154.7,154.61,0.1]
["bitfinex","SOLUSD",1762529464074,5.8537862,154.68,154.61,0.1]
["bitfinex","SOLUSD",1762529464398,26.4457862,154.67,154.61,0.77]
["bitfinex","SOLUSD",1762529464578,5.8537862,154.72,154.65,15.64261389]
["bitfinex","SOLUSD",1762529464778,20.592,154.75,154.67,5.8537862]
["bitfinex","SOLUSD",1762529464998,26.4457862,154.77,154.7,9.78882769]
["bitfinex","SOLUSD",1762529465166,5.8537862,154.74,154.7,9.78882769]
["bitfinex","SOLUSD",1762529465693,20.592,154.77,154.7,0.67]
["bitfinex","SOLUSD",1762529465874,5.8537862,154.75,154.73,9.37229789]
["bitfinex","SOLUSD",1762529466273,26.4457862,154.77,154.73,9.37229789]
["bitfinex","SOLUSD",1762529466492,22.00425123,154.8,154.74,9.78882769]
["bitfinex","SOLUSD",1762529466696,0.71,154.81,154.74,9.78882769]
["bitfinex","SOLUSD",1762529466872,5.8537862,154.75,154.73,9.37229789]
["bitfinex","SOLUSD",1762529467078,5.8537862,154.75,154.6,36.20675966]
["bitfinex","SOLUSD",1762529467079,5.8537862,154.74,154.64,0.67]
["bitfinex","SOLUSD",1762529467297,9.78882769,154.79,154.6,6.5237862]
["bitfinex","SOLUSD",1762529467298,5.8537862,154.67,154.6,6.5237862]
["bitfinex","SOLUSD",1762529467477,5.8537862,154.66,154.61,9.88882769]
["bitfinex","SOLUSD",1762529467677,5.8537862,154.67,154.63,9.78882769]
["bitfinex","SOLUSD",1762529467868,21.302,154.69,154.67,5.31443825]
["bitfinex","SOLUSD",1762529468074,21.302,154.69,154.58,20.592]
["bitfinex","SOLUSD",1762529468075,20.592,154.65,154.48,6.4731278]
["bitfinex","SOLUSD",1762529468304,5.8537862,154.58,154.49,3.48043555]
["bitfinex","SOLUSD",1762529468471,12.32472612,154.54,154.49,3.48043555]
["bitfinex","SOLUSD",1762529468668,27.06237493,154.56,154.49,0.1]
["bitfinex","SOLUSD",1762529469000,0.71,154.63,154.52,6.5237862]
["bitfinex","SOLUSD",1762529469199,20.592,154.59,154.52,0.67]
["bitfinex","SOLUSD",1762529469403,5.8537862,154.63,154.56,5.8537862]
["bitfinex","SOLUSD",1762529469602,22.6273597,154.68,154.6,5.8537862]
["bitfinex","SOLUSD",1762529469902,12.31874611,154.68,154.62,9.78882769]
["bitfinex","SOLUSD",1762529470118,6.46475129,154.69,154.67,9.13657499]
["bitfinex","SOLUSD",1762529470494,27.05695991,154.68,154.67,9.13657499]
["bitfinex","SOLUSD",1762529470709,20.592,154.68,154.67,9.13657499]
["bitfinex","SOLUSD",1762529470893,6.4628708,154.73,154.68,9.78882769]
["bitfinex","SOLUSD",1762529471212,5.8537862,154.74,154.68,9.78882769]
["bitfinex","SOLUSD",1762529471409,5.8537862,154.73,154.68,9.78882769]
["bitfinex","SOLUSD",1762529471982,16.15300058,154.78,154.73,2.89561818]
["bitfinex","SOLUSD",1762529472187,5.8537862,154.74,154.73,2.89561818]
["bitfinex","SOLUSD",1762529472614,5.8537862,154.74,154.64,9.78882769]
["bitfinex","SOLUSD",1762529472615,20.592,154.7,154.64,9.78882769]
["bitfinex","SOLUSD",1762529472802,5.8537862,154.67,154.64,9.78882769]
["bitfinex","SOLUSD",1762529473120,5.8537862,154.65,154.6,9.78882769]
["bitfinex","SOLUSD",1762529473298,5.8537862,154.63,154.59,0.67]
["bitfinex","SOLUSD",1762529473613,22.62004781,154.73,154.63,9.78882769]
["bitfinex","SOLUSD",1762529473797,5.8537862,154.68,154.6,21.262]
["bitfinex","SOLUSD",1762529473989,5.8537862,154.68,154.61,16.31261389]
["bitfinex","SOLUSD",1762529474311,20.592,154.7,154.57,0.67]
["bitfinex","SOLUSD",1762529474494,22.62589694,154.69,154.58,9.78882769]
["bitfinex","SOLUSD",1762529474695,20.592,154.66,154.58,9.78882769]
["bitfinex","SOLUSD",1762529474903,20.592,154.66,154.6,9.78882769]
["bitfinex","SOLUSD",1762529475423,26.4457862,154.66,154.61,10.45882769]
["bitfinex","SOLUSD",1762529475593,5.8537862,154.65,154.61,10.45882769]
["bitfinex","SOLUSD",1762529475796,20.592,154.66,154.63,9.78882769]
["bitfinex","SOLUSD",1762529476019,20.592,154.66,154.61,9.78882769]
["bitfinex","SOLUSD",1762529476020,26.4457862,154.66,154.61,9.78882769]
["bitfinex","SOLUSD",1762529476312,5.8537862,154.65,154.61,9.78882769]
["bitfinex","SOLUSD",1762529476489,16.46490145,154.66,154.62,0.67]
["bitfinex","SOLUSD",1762529476690,22.93074912,154.66,154.62,0.67]
["bitfinex","SOLUSD",1762529476914,10.61111525,154.66,154.63,9.78882769]
["bitfinex","SOLUSD",1762529477121,39.09520778,154.66,154.63,9.78882769]
["bitfinex","SOLUSD",1762529477304,39.09520778,154.66,154.6,9.78882769]
["bitfinex","SOLUSD",1762529477508,5.8537862,154.64,154.6,10.50882769]
["bitfinex","SOLUSD",1762529477819,5.8537862,154.64,154.6,9.78882769]
["bitfinex","SOLUSD",1762529478022,5.8537862,154.64,154.6,10.50882769]
["bitfinex","SOLUSD",1762529478317,5.8537862,154.62,154.57,9.78882769]
["bitfinex","SOLUSD",1762529478492,0.05,154.65,154.57,9.78882769]
["bitfinex","SOLUSD",1762529478493,5.8537862,154.59,154.57,9.78882769]
["bitfinex","SOLUSD",1762529478694,33.24142158,154.66,154.51,0.1]
["bitfinex","SOLUSD",1762529478695,6.46956071,154.57,154.51,0.1]
["bitfinex","SOLUSD",1762529478903,12.32334691,154.57,154.52,0.72]
["bitfinex","SOLUSD",1762529479108,6.46956071,154.57,154.53,9.78882769]
["bitfinex","SOLUSD",1762529479286,5.8537862,154.57,154.53,9.78882769]
["bitfinex","SOLUSD",1762529479491,0.05,154.63,154.55,9.78882769]
["bitfinex","SOLUSD",1762529479727,0.1355975,154.56,154.53,9.78882769]
["bitfinex","SOLUSD",1762529479905,0.1355975,154.56,154.55,10.50882769]
["bitfinex","SOLUSD",1762529480092,0.1355975,154.56,154.55,16.36261389]
["bitfinex","SOLUSD",1762529480295,0.13832756,154.57,154.56,14.87420446]
["bitfinex","SOLUSD",1762529480610,0.1211828,154.59,154.58,16.25796988]
["bitfinex","SOLUSD",1762529480924,0.11987747,154.62,154.59,10.50882769]
["bitfinex","SOLUSD",1762529481128,0.11987747,154.62,154.61,9.78882769]
["bitfinex","SOLUSD",1762529481426,5.8537862,154.66,154.62,9.78882769]
["bitfinex","SOLUSD",1762529481709,16.86031333,154.7,154.62,9.78882769]
["bitfinex","SOLUSD",1762529481914,5.8537862,154.66,154.62,9.78882769]
["bitfinex","SOLUSD",1762529482299,21.292,154.69,154.62,9.78882769]
["bitfinex","SOLUSD",1762529482512,5.8537862,154.66,154.63,7.80146884]
["bitfinex","SOLUSD",1762529482687,5.8537862,154.65,154.63,7.80146884]
["bitfinex","SOLUSD",1762529483197,27.1457862,154.64,154.63,7.80146884]
["bitfinex","SOLUSD",1762529483599,26.4457862,154.64,154.63,7.80146884]
["bitfinex","SOLUSD",1762529483801,5.8537862,154.65,154.63,17.59029653]
["bitfinex","SOLUSD",1762529484104,6.46553004,154.67,154.65,9.78882769]
["bitfinex","SOLUSD",1762529484422,43.2193866,154.68,154.66,5.05640158]
["bitfinex","SOLUSD",1762529484716,32.31559506,154.73,154.59,10.50882769]
["bitfinex","SOLUSD",1762529484717,27.05871295,154.64,154.59,10.50882769]
["bitfinex","SOLUSD",1762529484924,5.8537862,154.71,154.61,5.8537862]
["bitfinex","SOLUSD",1762529485090,16.16042694,154.7,154.63,9.78882769]
["bitfinex","SOLUSD",1762529485295,20.592,154.67,154.63,15.64261389]
["bitfinex","SOLUSD",1762529485604,5.8537862,154.69,154.65,9.78882769]
["bitfinex","SOLUSD",1762529485993,5.8537862,154.68,154.65,9.78882769]
["bitfinex","SOLUSD",1762529486393,9.24040762,154.69,154.65,9.78882769]
["bitfinex","SOLUSD",1762529486589,9.24040762,154.66,154.58,20.592]
["bitfinex","SOLUSD",1762529486803,6.46495991,154.68,154.63,9.78882769]
["bitfinex","SOLUSD",1762529487008,15.70536753,154.68,154.65,9.78882769]
["bitfinex","SOLUSD",1762529487426,6.46495991,154.68,154.64,9.78882769]
["bitfinex","SOLUSD",1762529487592,6.46495991,154.68,154.64,10.50882769]
["bitfinex","SOLUSD",1762529487788,9.24040762,154.68,154.64,9.78882769]
["bitfinex","SOLUSD",1762529487995,9.24040762,154.67,154.63,9.78882769]
["bitfinex","SOLUSD",1762529488217,43.21802453,154.69,154.59,9.96040762]
["bitfinex","SOLUSD",1762529488218,9.24040762,154.65,154.59,9.96040762]
["bitfinex","SOLUSD",1762529488392,9.24040762,154.63,154.6,9.78882769]
["bitfinex","SOLUSD",1762529488593,6.4683053,154.6,154.56,9.78882769]
["bitfinex","SOLUSD",1762529488798,9.24040762,154.57,154.52,9.96040762]
["bitfinex","SOLUSD",1762529489028,9.24040762,154.57,154.53,0.72]
["bitfinex","SOLUSD",1762529489230,20.592,154.63,154.53,0.72]
["bitfinex","SOLUSD",1762529489231,20.592,154.63,154.54,9.78882769]
["bitfinex","SOLUSD",1762529489435,9.24040762,154.6,154.56,9.78882769]
["bitfinex","SOLUSD",1762529489724,0.7,154.66,154.58,9.78882769]
["bitfinex","SOLUSD",1762529489894,0.7,154.68,154.58,19.02923531]
["bitfinex","SOLUSD",1762529490096,0.7,154.76,154.63,9.24040762]
["bitfinex","SOLUSD",1762529490325,22.61420171,154.77,154.66,19.02923531]
["bitfinex","SOLUSD",1762529490492,22.61420171,154.77,154.68,9.78882769]
["bitfinex","SOLUSD",1762529490698,0.7,154.79,154.7,19.02923531]
["bitfinex","SOLUSD",1762529490932,0.7,154.82,154.73,9.78882769]
["bitfinex","SOLUSD",1762529491102,9.24040762,154.81,154.73,9.78882769]
["bitfinex","SOLUSD",1762529491294,9.24040762,154.8,154.76,9.78882769]
["bitfinex","SOLUSD",1762529491507,9.24040762,154.78,154.75,9.78882769]
["bitfinex","SOLUSD",1762529491833,9.24040762,154.76,154.71,9.78882769]
["bitfinex","SOLUSD",1762529492146,39.15570952,154.82,154.68,0.72]
["bitfinex","SOLUSD",1762529492147,9.24040762,154.72,154.69,9.78882769]
["bitfinex","SOLUSD",1762529492316,9.24040762,154.71,154.69,9.78882769]
["bitfinex","SOLUSD",1762529492649,9.24040762,154.71,154.68,0.72]
["bitfinex","SOLUSD",1762529492650,6.45953103,154.81,154.72,5.36334188]
["bitfinex","SOLUSD",1762529492807,0.7,154.83,154.75,9.78882769]
["bitfinex","SOLUSD",1762529493006,0.7,154.82,154.75,9.78882769]
["bitfinex","SOLUSD",1762529493228,9.24040762,154.77,154.74,9.78882769]
["bitfinex","SOLUSD",1762529493402,9.24040762,154.78,154.74,9.78882769]
["bitfinex","SOLUSD",1762529493603,9.24040762,154.8,154.74,19.74923531]
["bitfinex","SOLUSD",1762529493826,9.24040762,154.8,154.75,0.72]
["bitfinex","SOLUSD",1762529494236,9.24040762,154.79,154.75,0.72]
["bitfinex","SOLUSD",1762529494436,9.24040762,154.78,154.73,9.78882769]
["bitfinex","SOLUSD",1762529494735,16.15321005,154.77,154.72,9.78882769]
["bitfinex","SOLUSD",1762529495028,16.15321005,154.77,154.69,20.592]
["bitfinex","SOLUSD",1762529495029,9.24040762,154.78,154.74,9.78882769]
["bitfinex","SOLUSD",1762529495403,20.592,154.82,154.76,9.78882769]
["bitfinex","SOLUSD",1762529495609,0.2,154.85,154.76,9.78882769]
["bitfinex","SOLUSD",1762529495810,9.24040762,154.83,154.78,9.78882769]
["bitfinex","SOLUSD",1762529496024,9.24040762,154.81,154.78,9.78882769]
["bitfinex","SOLUSD",1762529496228,9.24040762,154.82,154.78,9.78882769]
["bitfinex","SOLUSD",1762529496426,9.24040762,154.82,154.77,10.50882769]
["bitfinex","SOLUSD",1762529496620,9.24040762,154.81,154.77,10.50882769]
["bitfinex","SOLUSD",1762529496814,6.45945003,154.82,154.81,15.07364188]
["bitfinex","SOLUSD",1762529497046,15.69985765,154.82,154.81,15.07364188]
["bitfinex","SOLUSD",1762529497341,16.14569878,154.84,154.82,9.78882769]
["bitfinex","SOLUSD",1762529497539,0.2,154.85,154.82,9.78882769]
["bitfinex","SOLUSD",1762529497540,0.2,154.85,154.82,0.72]
["bitfinex","SOLUSD",1762529497712,0.2,154.85,154.82,10.50882769]
["bitfinex","SOLUSD",1762529497915,15.89831195,154.85,154.82,9.78882769]
["bitfinex","SOLUSD",1762529498141,0.2,154.85,154.83,9.78882769]
["bitfinex","SOLUSD",1762529498448,9.24040762,154.84,154.82,9.78882769]
["bitfinex","SOLUSD",1762529498742,15.69910425,154.83,154.81,5.28481419]
["bitfinex","SOLUSD",1762529499048,9.24040762,154.82,154.77,9.78882769]
["bitfinex","SOLUSD",1762529499229,9.24040762,154.79,154.77,9.78882769]
["bitfinex","SOLUSD",1762529499409,9.24040762,154.78,154.73,9.78882769]
["bitfinex","SOLUSD",1762529499621,9.24040762,154.76,154.72,0.72]
["bitfinex","SOLUSD",1762529499816,0.12190159,154.78,154.72,0.72]
["bitfinex","SOLUSD",1762529500006,9.36230921,154.78,154.72,9.96040762]
["bitfinex","SOLUSD",1762529500213,9.24040762,154.76,154.64,0.64666321]
["bitfinex","SOLUSD",1762529500524,9.24040762,154.76,154.72,9.78882769]
["bitfinex","SOLUSD",1762529500725,6.46203554,154.75,154.72,9.78882769]
["bitfinex","SOLUSD",1762529500933,9.24040762,154.73,154.67,9.94040762]
["bitfinex","SOLUSD",1762529501149,9.24040762,154.71,154.67,0.7]
["bitfinex","SOLUSD",1762529501439,9.24040762,154.69,154.64,9.94040762]
["bitfinex","SOLUSD",1762529501621,9.24040762,154.69,154.61,7.16762402]
["bitfinex","SOLUSD",1762529501822,9.24040762,154.68,154.62,9.94040762]
["bitfinex","SOLUSD",1762529502017,21.282,154.72,154.65,9.78882769]
["bitfinex","SOLUSD",1762529502210,9.24040762,154.7,154.65,9.78882769]
["bitfinex","SOLUSD",1762529502425,9.24040762,154.7,154.65,10.48882769]
["bitfinex","SOLUSD",1762529502622,9.24040762,154.7,154.67,9.78882769]
["bitfinex","SOLUSD",1762529502838,20.592,154.72,154.69,9.78882769]
["bitfinex","SOLUSD",1762529502839,36.29575048,154.72,154.69,9.78882769]
["bitfinex","SOLUSD",1762529503068,0.69,154.76,154.71,9.78882769]
["bitfinex","SOLUSD",1762529503215,0.13284318,154.79,154.73,9.78882769]
["bitfinex","SOLUSD",1762529503408,15.82317749,154.78,154.73,9.78882769]
["bitfinex","SOLUSD",1762529503614,15.82317749,154.78,154.74,9.78882769]
["bitfinex","SOLUSD",1762529503808,0.12190159,154.78,154.74,10.48882769]
["bitfinex","SOLUSD",1762529504117,0.12190159,154.78,154.76,19.02923531]
["bitfinex","SOLUSD",1762529504338,0.12190159,154.78,154.76,9.78882769]
["bitfinex","SOLUSD",1762529504645,0.12190159,154.78,154.77,0.7]
["bitfinex","SOLUSD",1762529504818,0.12190159,154.78,154.77,19.72923531]
["bitfinex","SOLUSD",1762529505020,0.13284318,154.79,154.78,9.30374039]
["bitfinex","SOLUSD",1762529505323,0.13284318,154.79,154.78,19.79256808]
["bitfinex","SOLUSD",1762529505528,0.13284318,154.79,154.78,9.30374039]
["bitfinex","SOLUSD",1762529505754,6.59320883,154.79,154.78,9.30374039]
["bitfinex","SOLUSD",1762529506054,15.83361645,154.79,154.78,9.30374039]
["bitfinex","SOLUSD",1762529506347,0.13284318,154.79,154.78,19.79256808]
["bitfinex","SOLUSD",1762529506507,0.13284318,154.79,154.78,19.09256808]
["bitfinex","SOLUSD",1762529506710,6.59320883,154.79,154.78,19.09256808]
["bitfinex","SOLUSD",1762529507137,8.68298944,154.79,154.78,9.78882769]
["bitfinex","SOLUSD",1762529507343,9.36423603,154.8,154.78,9.78882769]
["bitfinex","SOLUSD",1762529508131,6.46036565,154.79,154.78,9.78882769]
["bitfinex","SOLUSD",1762529509138,9.36423603,154.8,154.79,0.4890978]
["bitfinex","SOLUSD",1762529509447,0.12382841,154.8,154.79,0.4890978]
["bitfinex","SOLUSD",1762529509750,10.08423603,154.8,154.71,0.67]
["bitfinex","SOLUSD",1762529509907,9.24040762,154.74,154.68,0.67]
["bitfinex","SOLUSD",1762529510112,9.24040762,154.72,154.68,0.67]
["bitfinex","SOLUSD",1762529510320,9.24040762,154.72,154.69,9.78882769]
["bitfinex","SOLUSD",1762529510511,9.24040762,154.74,154.69,9.78882769]
["bitfinex","SOLUSD",1762529510712,9.24040762,154.73,154.68,9.78882769]
["bitfinex","SOLUSD",1762529510910,20.592,154.77,154.68,9.78882769]
["bitfinex","SOLUSD",1762529510911,9.24040762,154.72,154.68,9.78882769]
["bitfinex","SOLUSD",1762529511127,9.24040762,154.73,154.68,9.78882769]
["bitfinex","SOLUSD",1762529511330,0.72,154.79,154.7,9.24040762]
["bitfinex","SOLUSD",1762529511548,29.83240762,154.76,154.71,9.78882769]
["bitfinex","SOLUSD",1762529511711,9.24040762,154.75,154.68,0.67]
["bitfinex","SOLUSD",1762529511918,9.24040762,154.75,154.66,9.78882769]
["bitfinex","SOLUSD",1762529511919,9.24040762,154.72,154.66,9.78882769]
["bitfinex","SOLUSD",1762529512137,9.24040762,154.72,154.69,9.78882769]
["bitfinex","SOLUSD",1762529512644,9.24040762,154.71,154.66,19.02923531]
["bitfinex","SOLUSD",1762529512847,15.70489346,154.7,154.66,9.78882769]
["bitfinex","SOLUSD",1762529513056,27.05492938,154.73,154.67,19.69923531]
["bitfinex","SOLUSD",1762529513345,6.46161798,154.76,154.69,9.78882769]
["bitfinex","SOLUSD",1762529513555,9.24040762,154.74,154.69,9.78882769]
["bitfinex","SOLUSD",1762529513743,9.24040762,154.74,154.71,9.78882769]
["bitfinex","SOLUSD",1762529514144,20.592,154.79,154.72,0.67]
["bitfinex","SOLUSD",1762529514333,9.24040762,154.76,154.71,0.67]
["bitfinex","SOLUSD",1762529514521,9.24040762,154.76,154.72,9.78882769]
["bitfinex","SOLUSD",1762529514851,9.24040762,154.79,154.75,9.78882769]
["bitfinex","SOLUSD",1762529515017,9.24040762,154.79,154.73,9.24040762]
["bitfinex","SOLUSD",1762529515224,9.24040762,154.79,154.74,9.78882769]
["bitfinex","SOLUSD",1762529515443,9.24040762,154.79,154.74,9.24040762]
["bitfinex","SOLUSD",1762529515751,9.24040762,154.79,154.73,19.02923531]
["bitfinex","SOLUSD",1762529515923,6.58385628,154.8,154.76,9.78882769]
["bitfinex","SOLUSD",1762529516120,9.24040762,154.79,154.76,9.78882769]
["bitfinex","SOLUSD",1762529516346,9.24040762,154.79,154.75,9.78882769]
["bitfinex","SOLUSD",1762529516645,0.12382841,154.8,154.75,10.43503124]
["bitfinex","SOLUSD",1762529516959,0.12382841,154.8,154.76,0.67]
["bitfinex","SOLUSD",1762529516960,9.36423603,154.8,154.76,0.67]
["bitfinex","SOLUSD",1762529517248,9.36423603,154.8,154.75,9.78882769]
["bitfinex","SOLUSD",1762529517249,9.24040762,154.77,154.72,9.78882769]
["bitfinex","SOLUSD",1762529517454,1.19793608,154.75,154.7,9.78882769]
["bitfinex","SOLUSD",1762529517651,9.24040762,154.76,154.7,19.02923531]
["bitfinex","SOLUSD",1762529517813,9.24040762,154.75,154.7,9.78882769]
["bitfinex","SOLUSD",1762529518327,9.24040762,154.75,154.7,10.45882769]
["bitfinex","SOLUSD",1762529518539,9.24040762,154.71,154.65,0.67]
["bitfinex","SOLUSD",1762529519036,31.864842,154.7,154.65,0.67]
["bitfinex","SOLUSD",1762529519221,6.46412411,154.7,154.66,9.78882769]
["bitfinex","SOLUSD",1762529519547,9.24040762,154.69,154.63,19.02923531]
["bitfinex","SOLUSD",1762529519723,0.13652727,154.66,154.63,19.69923531]
["bitfinex","SOLUSD",1762529519926,0.13652727,154.66,154.63,9.91040762]
["bitfinex","SOLUSD",1762529520277,0.13652727,154.66,154.65,9.78882769]
["bitfinex","SOLUSD",1762529520422,0.13652727,154.66,154.65,19.02923531]
["bitfinex","SOLUSD",1762529520754,0.13652727,154.66,154.65,9.78882769]
["bitfinex","SOLUSD",1762529521116,6.6023232,154.66,154.62,19.02923531]
["bitfinex","SOLUSD",1762529521318,0.13652727,154.66,154.65,9.24040762]
["bitfinex","SOLUSD",1762529521532,0.131032,154.67,154.66,17.84819127]
["bitfinex","SOLUSD",1762529522067,0.131032,154.67,154.66,27.75859889]
["bitfinex","SOLUSD",1762529522234,0.131032,154.67,154.66,27.08859889]
["bitfinex","SOLUSD",1762529522440,0.131032,154.67,154.66,17.84819127]
["bitfinex","SOLUSD",1762529522869,6.5964099,154.67,154.66,17.84819127]
["bitfinex","SOLUSD",1762529523046,16.55681752,154.67,154.66,17.84819127]
["bitfinex","SOLUSD",1762529523363,15.83681752,154.67,154.66,17.84819127]
["bitfinex","SOLUSD",1762529523667,9.81431352,154.67,154.61,19.02923531]
["bitfinex","SOLUSD",1762529523851,0.13344427,154.68,154.61,19.02923531]
["bitfinex","SOLUSD",1762529524034,0.13344427,154.68,154.63,9.78882769]
["bitfinex","SOLUSD",1762529524238,9.24040762,154.67,154.63,9.78882769]
["bitfinex","SOLUSD",1762529524451,32.00130281,154.68,154.63,9.78882769]
["bitfinex","SOLUSD",1762529524649,9.24040762,154.66,154.6,19.02923531]
["bitfinex","SOLUSD",1762529524955,0.72,154.67,154.51,2.09999999]
["bitfinex","SOLUSD",1762529524956,9.24040762,154.62,154.56,9.24040762]
["bitfinex","SOLUSD",1762529525304,9.24040762,154.63,154.58,9.78882769]
["bitfinex","SOLUSD",1762529525572,21.312,154.65,154.6,9.78882769]
["bitfinex","SOLUSD",1762529525782,0.13344427,154.68,154.64,9.78882769]
["bitfinex","SOLUSD",1762529525938,0.13344427,154.68,154.64,19.02923531]
["bitfinex","SOLUSD",1762529525939,27.19046449,154.68,154.64,19.02923531]
["bitfinex","SOLUSD",1762529526138,20.72544427,154.68,154.64,19.02923531]
["bitfinex","SOLUSD",1762529526375,0.13344427,154.68,154.66,9.78882769]
["bitfinex","SOLUSD",1762529526573,9.96040762,154.67,154.64,9.78882769]
["bitfinex","SOLUSD",1762529526740,9.24040762,154.66,154.64,9.78882769]
["bitfinex","SOLUSD",1762529526941,9.96040762,154.67,154.64,9.78882769]
["bitfinex","SOLUSD",1762529527443,20.592,154.64,154.53,0.64712353]
["bitfinex","SOLUSD",1762529527773,20.592,154.58,154.52,0.1]
["bitfinex","SOLUSD",1762529527935,9.24040762,154.56,154.52,0.1]
["bitfinex","SOLUSD",1762529528838,9.24040762,154.55,154.52,0.1]
["bitfinex","SOLUSD",1762529529074,9.24040762,154.54,154.52,0.1]
["bitfinex","SOLUSD",1762529529276,9.24040762,154.53,154.52,0.1]
["bitfinex","SOLUSD",1762529529465,15.71164297,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1762529529670,27.06323535,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1762529529973,9.24040762,154.55,154.52,1e-08]
["bitfinex","SOLUSD",1762529530145,0.72,154.57,154.52,1e-08]
["bitfinex","SOLUSD",1762529530345,19.44382919,154.63,154.52,1e-08]
["bitfinex","SOLUSD",1762529530346,9.24040762,154.55,154.52,1e-08]
["bitfinex","SOLUSD",1762529530545,9.24040762,154.56,154.52,1e-08]
["bitfinex","SOLUSD",1762529531170,9.24040762,154.55,154.52,1e-08]
["bitfinex","SOLUSD",1762529531374,6.47081661,154.54,154.52,1e-08]
["bitfinex","SOLUSD",1762529531868,31.88544497,154.56,154.52,1e-08]
["bitfinex","SOLUSD",1762529532073,9.24040762,154.55,154.52,1e-08]
["bitfinex","SOLUSD",1762529532258,9.24040762,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1762529532659,9.96040762,154.55,154.52,1e-08]
["bitfinex","SOLUSD",1762529532854,9.24040762,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1762529533082,0.72,154.54,154.52,1e-08]
["bitfinex","SOLUSD",1762529533285,9.24040762,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1762529533586,15.71164297,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1762529533881,20.592,154.55,154.53,11.84486077]
["bitfinex","SOLUSD",1762529534057,36.30292799,154.55,154.53,11.84486077]
["bitfinex","SOLUSD",1762529534375,16.17574212,154.56,154.53,12.51486077]
["bitfinex","SOLUSD",1762529534376,6.46999251,154.56,154.53,12.51486077]
["bitfinex","SOLUSD",1762529534546,9.24040762,154.55,154.53,11.84486077]
["bitfinex","SOLUSD",1762529534749,20.592,154.57,154.52,1e-08]
["bitfinex","SOLUSD",1762529534980,9.24040762,154.54,154.52,1e-08]
["bitfinex","SOLUSD",1762529535299,0.72,154.56,154.52,1e-08]
["bitfinex","SOLUSD",1762529535478,20.592,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1762529535643,29.83240762,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1762529535848,10.98981864,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1762529536569,9.96040762,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1762529536972,0.69,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1762529537166,0.69,154.52,154.51,1e-08]
["bitfinex","SOLUSD",1762529537460,16.40206177,154.52,154.51,1e-08]
["bitfinex","SOLUSD",1762529537863,6.47165415,154.52,154.51,1e-08]
["bitfinex","SOLUSD",1762529538066,5.38197584,154.66,154.53,9.78882769]
["bitfinex","SOLUSD",1762529538278,0.13344427,154.68,154.57,9.78882769]
["bitfinex","SOLUSD",1762529538279,9.24040762,154.62,154.57,9.78882769]
["bitfinex","SOLUSD",1762529538485,20.592,154.59,154.57,9.78882769]
["bitfinex","SOLUSD",1762529538876,20.592,154.59,154.54,0.7]
["bitfinex","SOLUSD",1762529539077,20.592,154.56,154.52,3.71368097]
["bitfinex","SOLUSD",1762529539411,36.30364297,154.53,154.52,3.71368097]
["bitfinex","SOLUSD",1762529539562,36.43160458,154.53,154.51,1e-08]
["bitfinex","SOLUSD",1762529539767,7.28919696,154.53,154.51,1e-08]
["bitfinex","SOLUSD",1762529539975,20.592,154.52,154.51,1e-08]
["bitfinex","SOLUSD",1762529540597,30.52240762,154.52,154.51,1e-08]
["bitfinex","SOLUSD",1762529540793,20.592,154.53,154.52,9.78882769]
["bitfinex","SOLUSD",1762529540997,27.06323535,154.53,154.52,9.78882769]
["bitfinex","SOLUSD",1762529541300,0.13432899,154.54,154.52,9.94040762]
["bitfinex","SOLUSD",1762529541474,6.60518758,154.54,154.52,9.94040762]
["bitfinex","SOLUSD",1762529541672,20.72632899,154.54,154.53,9.78882769]
["bitfinex","SOLUSD",1762529541876,0.13432899,154.54,154.53,9.78882769]
["bitfinex","SOLUSD",1762529542086,0.14046829,154.55,154.54,11.91196242]
["bitfinex","SOLUSD",1762529542288,0.14046829,154.55,154.54,21.15237004]
["bitfinex","SOLUSD",1762529542594,0.14046829,154.55,154.54,21.85237004]
["bitfinex","SOLUSD",1762529543163,6.61086621,154.55,154.54,11.91196242]
["bitfinex","SOLUSD",1762529544093,0.1166129,154.56,154.55,14.24089665]
["bitfinex","SOLUSD",1762529544291,0.1166129,154.56,154.55,24.18130427]
["bitfinex","SOLUSD",1762529544602,0.11847086,154.57,154.56,9.78882769]
["bitfinex","SOLUSD",1762529544906,0.01772245,154.58,154.56,20.37623323]
["bitfinex","SOLUSD",1762529545075,0.00801245,154.61,154.59,9.78882769]
["bitfinex","SOLUSD",1762529545271,0.12244991,154.62,154.61,9.78882769]
["bitfinex","SOLUSD",1762529545903,0.12244991,154.62,154.58,7.16911803]
["bitfinex","SOLUSD",1762529545904,6.58991854,154.62,154.58,7.16911803]
["bitfinex","SOLUSD",1762529546090,0.12244991,154.62,154.61,9.78882769]
["bitfinex","SOLUSD",1762529546403,6.46663217,154.64,154.62,11.62436078]
["bitfinex","SOLUSD",1762529546604,20.592,154.61,154.57,9.78882769]
["bitfinex","SOLUSD",1762529546902,20.592,154.56,154.5,0.7]
["bitfinex","SOLUSD",1762529547071,20.592,154.56,154.52,9.24040762]
["bitfinex","SOLUSD",1762529547273,21.282,154.56,154.52,9.78882769]
["bitfinex","SOLUSD",1762529547584,20.592,154.56,154.52,9.78882769]
["bitfinex","SOLUSD",1762529547778,20.592,154.56,154.54,9.78882769]
["bitfinex","SOLUSD",1762529547976,6.47039792,154.55,154.53,9.78882769]
["bitfinex","SOLUSD",1762529548181,20.592,154.56,154.55,23.57592054]
["bitfinex","SOLUSD",1762529548396,25.41209996,154.6,154.56,9.78882769]
["bitfinex","SOLUSD",1762529548397,6.46843202,154.6,154.56,9.78882769]
["bitfinex","SOLUSD",1762529548576,20.592,154.59,154.57,5.88576538]
["bitfinex","SOLUSD",1762529548777,20.592,154.59,154.56,15.67459307]
["bitfinex","SOLUSD",1762529549005,27.05950354,154.62,154.58,15.67459307]
["bitfinex","SOLUSD",1762529549202,0.69,154.65,154.6,9.78882769]
["bitfinex","SOLUSD",1762529549406,5.88576538,154.68,154.63,9.78882769]
["bitfinex","SOLUSD",1762529549703,20.592,154.64,154.62,9.78882769]
["bitfinex","SOLUSD",1762529549874,20.592,154.64,154.62,15.67459307]
["bitfinex","SOLUSD",1762529550077,27.05866839,154.64,154.61,9.78882769]
["bitfinex","SOLUSD",1762529550275,33.68745053,154.7,154.65,9.78882769]
["bitfinex","SOLUSD",1762529550578,6.46454198,154.69,154.65,9.78882769]
["bitfinex","SOLUSD",1762529550780,39.48423989,154.72,154.67,9.78882769]
["bitfinex","SOLUSD",1762529550978,62.10587209,154.72,154.67,9.78882769]
["bitfinex","SOLUSD",1762529551181,6.4634109,154.72,154.69,9.78882769]
["bitfinex","SOLUSD",1762529551388,20.592,154.67,154.65,9.78882769]
["bitfinex","SOLUSD",1762529551704,20.592,154.66,154.65,9.78882769]
["bitfinex","SOLUSD",1762529552217,27.05779593,154.66,154.65,9.78882769]
["bitfinex","SOLUSD",1762529552379,5.88576538,154.67,154.64,8.64138254]
["bitfinex","SOLUSD",1762529552380,20.592,154.67,154.66,21.76775442]
["bitfinex","SOLUSD",1762529552581,27.0573779,154.67,154.66,21.76775442]
["bitfinex","SOLUSD",1762529552907,20.592,154.67,154.66,21.76775442]
["bitfinex","SOLUSD",1762529553206,20.592,154.67,154.66,11.97892673]
["bitfinex","SOLUSD",1762529553207,27.0573779,154.67,154.66,11.97892673]
["bitfinex","SOLUSD",1762529553408,20.592,154.64,154.58,9.78882769]
["bitfinex","SOLUSD",1762529553582,20.592,154.64,154.6,5.88576538]
["bitfinex","SOLUSD",1762529553782,20.592,154.64,154.51,19.75668054]
["bitfinex","SOLUSD",1762529553783,20.592,154.64,154.62,9.78882769]
["bitfinex","SOLUSD",1762529554082,20.592,154.65,154.62,15.67459307]
["bitfinex","SOLUSD",1762529554279,6.46663217,154.64,154.62,9.78882769]
["bitfinex","SOLUSD",1762529554582,5.88576538,154.63,154.57,15.67459307]
["bitfinex","SOLUSD",1762529554777,32.99745053,154.7,154.59,15.67459307]
["bitfinex","SOLUSD",1762529554778,5.88576538,154.65,154.59,15.67459307]
["bitfinex","SOLUSD",1762529555006,5.88576538,154.66,154.59,9.78882769]
["bitfinex","SOLUSD",1762529555207,0.69,154.68,154.54,0.7]
["bitfinex","SOLUSD",1762529555208,5.88576538,154.63,154.54,0.7]
["bitfinex","SOLUSD",1762529555410,5.88576538,154.59,154.51,0.70000001]
["bitfinex","SOLUSD",1762529555711,5.88576538,154.59,154.54,9.78882769]
["bitfinex","SOLUSD",1762529555899,0.69,154.62,154.55,5.88576538]
["bitfinex","SOLUSD",1762529556076,5.88576538,154.61,154.55,5.88576538]
["bitfinex","SOLUSD",1762529556279,6.4683053,154.6,154.56,9.78882769]
["bitfinex","SOLUSD",1762529556506,19.2715291,154.6,154.58,9.78882769]
["bitfinex","SOLUSD",1762529556712,0.69,154.66,154.59,9.78882769]
["bitfinex","SOLUSD",1762529556913,6.57576538,154.66,154.6,5.88576538]
["bitfinex","SOLUSD",1762529557090,5.88576538,154.64,154.6,9.78882769]
["bitfinex","SOLUSD",1762529557405,6.57576538,154.65,154.6,9.78882769]
["bitfinex","SOLUSD",1762529557607,32.35249962,154.68,154.6,16.37459307]
["bitfinex","SOLUSD",1762529557608,16.16448984,154.66,154.6,16.37459307]
["bitfinex","SOLUSD",1762529557792,6.4653779,154.67,154.62,9.78882769]
["bitfinex","SOLUSD",1762529558116,5.88576538,154.66,154.59,0.7]
["bitfinex","SOLUSD",1762529558286,6.46663217,154.64,154.6,9.78882769]
["bitfinex","SOLUSD",1762529558482,5.88576538,154.65,154.6,9.78882769]
["bitfinex","SOLUSD",1762529558684,134.7221784,154.7,154.62,9.78882769]
["bitfinex","SOLUSD",1762529558685,32.23510843,154.69,154.62,9.78882769]
["bitfinex","SOLUSD",1762529558989,20.592,154.65,154.62,9.78882769]
["bitfinex","SOLUSD",1762529559198,20.592,154.65,154.6,15.67459307]
["bitfinex","SOLUSD",1762529559402,20.592,154.65,154.6,10.48882769]
["bitfinex","SOLUSD",1762529559707,0.13175528,154.61,154.55,13.05585499]
["bitfinex","SOLUSD",1762529559906,0.13175528,154.61,154.56,9.78882769]
["bitfinex","SOLUSD",1762529560112,20.72375528,154.61,154.58,9.78882769]
["bitfinex","SOLUSD",1762529560292,27.19185815,154.61,154.58,9.78882769]
["bitfinex","SOLUSD",1762529560480,0.14144665,154.62,154.61,7.93653813]
["bitfinex","SOLUSD",1762529560708,27.20091528,154.62,154.61,7.93653813]
["bitfinex","SOLUSD",1762529560888,6.60891528,154.62,154.61,7.93653813]
["bitfinex","SOLUSD",1762529561292,0.14144665,154.62,154.61,18.42536582]
["bitfinex","SOLUSD",1762529562398,0.14144665,154.62,154.61,24.3111312]
["bitfinex","SOLUSD",1762529562600,0.12266562,154.63,154.62,19.87717936]
["bitfinex","SOLUSD",1762529563183,6.58971599,154.63,154.62,19.87717936]
["bitfinex","SOLUSD",1762529564516,0.12266562,154.63,154.62,19.87717936]
["bitfinex","SOLUSD",1762529564700,0.121137,154.64,154.62,9.78882769]
["bitfinex","SOLUSD",1762529565096,6.58779906,154.64,154.62,9.78882769]
["bitfinex","SOLUSD",1762529565297,6.58779906,154.64,154.59,9.78882769]
["bitfinex","SOLUSD",1762529565497,6.58779906,154.64,154.61,9.78882769]
["bitfinex","SOLUSD",1762529565916,22.7543795,154.64,154.59,9.78882769]
["bitfinex","SOLUSD",1762529566089,22.7543795,154.64,154.59,10.48882769]
["bitfinex","SOLUSD",1762529566805,26.61592412,154.65,154.59,10.48882769]
["bitfinex","SOLUSD",1762529567012,0.13815874,154.65,154.61,9.78882769]
["bitfinex","SOLUSD",1762529567225,0.13815874,154.65,154.64,5.88576538]
["bitfinex","SOLUSD",1762529567393,0.13901224,154.67,154.64,6.53242859]
["bitfinex","SOLUSD",1762529567725,0.13901224,154.67,154.64,9.78882769]
["bitfinex","SOLUSD",1762529567897,5.88576538,154.66,154.6,9.78882769]
["bitfinex","SOLUSD",1762529568103,5.88576538,154.65,154.6,9.78882769]
["bitfinex","SOLUSD",1762529568319,44.04994121,154.67,154.56,0.72]
["bitfinex","SOLUSD",1762529568320,26.47776538,154.64,154.56,0.72]
["bitfinex","SOLUSD",1762529568525,6.46705037,154.63,154.6,9.78882769]
["bitfinex","SOLUSD",1762529568698,36.75901143,154.64,154.63,2.39073608]
["bitfinex","SOLUSD",1762529568699,21.282,154.64,154.63,2.39073608]
["bitfinex","SOLUSD",1762529568906,6.57576538,154.64,154.63,2.39073608]
["bitfinex","SOLUSD",1762529569829,5.88576538,154.64,154.63,2.39073608]
["bitfinex","SOLUSD",1762529570133,6.57576538,154.64,154.63,2.39073608]
["bitfinex","SOLUSD",1762529570629,13.04239755,154.64,154.63,2.39073608]
["bitfinex","SOLUSD",1762529570813,16.16534142,154.66,154.64,0.58480024]
["bitfinex","SOLUSD",1762529571004,5.88576538,154.65,154.64,0.58480024]
["bitfinex","SOLUSD",1762529571438,20.592,154.63,154.57,0.72]
["bitfinex","SOLUSD",1762529571734,20.592,154.62,154.58,9.78882769]
["bitfinex","SOLUSD",1762529571895,20.592,154.62,154.57,23.36330009]
["bitfinex","SOLUSD",1762529572099,5.88576538,154.65,154.6,9.78882769]
["bitfinex","SOLUSD",1762529572314,5.88576538,154.65,154.58,6.60576538]
["bitfinex","SOLUSD",1762529572634,22.63614021,154.62,154.57,9.78882769]
["bitfinex","SOLUSD",1762529572797,26.47776538,154.63,154.62,4.40128475]
["bitfinex","SOLUSD",1762529573128,26.47776538,154.63,154.62,14.19011244]
["bitfinex","SOLUSD",1762529573129,20.592,154.63,154.62,14.19011244]
["bitfinex","SOLUSD",1762529573500,20.592,154.63,154.62,4.40128475]
["bitfinex","SOLUSD",1762529573698,27.16776538,154.63,154.62,4.40128475]
["bitfinex","SOLUSD",1762529574110,33.63481575,154.63,154.62,4.40128475]
["bitfinex","SOLUSD",1762529574309,20.592,154.63,154.62,4.40128475]
["bitfinex","SOLUSD",1762529574508,0.13901224,154.67,154.62,14.91011244]
["bitfinex","SOLUSD",1762529574725,6.46594234,154.66,154.62,14.19011244]
["bitfinex","SOLUSD",1762529574943,14.28388429,154.66,154.6,6.60576538]
["bitfinex","SOLUSD",1762529575106,5.88576538,154.66,154.61,9.78882769]
["bitfinex","SOLUSD",1762529575317,5.88576538,154.66,154.6,5.88576538]
["bitfinex","SOLUSD",1762529575517,5.88576538,154.66,154.61,10.50882769]
["bitfinex","SOLUSD",1762529575811,6.71477762,154.67,154.61,10.50882769]
["bitfinex","SOLUSD",1762529576123,22.63043218,154.66,154.61,10.50882769]
["bitfinex","SOLUSD",1762529576312,28.51619756,154.66,154.61,9.78882769]
["bitfinex","SOLUSD",1762529576516,28.51619756,154.66,154.61,0.72]
["bitfinex","SOLUSD",1762529576707,28.51897799,154.64,154.57,5.88576538]
["bitfinex","SOLUSD",1762529576907,0.83457415,154.63,154.58,9.78882769]
["bitfinex","SOLUSD",1762529577101,20.592,154.6,154.57,9.78882769]
["bitfinex","SOLUSD",1762529577335,28.51897799,154.64,154.57,15.67459307]
["bitfinex","SOLUSD",1762529577620,20.592,154.61,154.58,0.72]
["bitfinex","SOLUSD",1762529577834,20.592,154.61,154.55,7.19030991]
["bitfinex","SOLUSD",1762529578030,20.592,154.61,154.56,9.78882769]
["bitfinex","SOLUSD",1762529578204,5.88576538,154.6,154.56,9.78882769]
["bitfinex","SOLUSD",1762529578408,5.88576538,154.59,154.55,9.78882769]
["bitfinex","SOLUSD",1762529578615,20.592,154.61,154.56,5.88576538]
["bitfinex","SOLUSD",1762529578820,6.46746863,154.62,154.57,15.67459307]
["bitfinex","SOLUSD",1762529579133,16.16589191,154.65,154.61,9.78882769]
["bitfinex","SOLUSD",1762529579306,7.15621403,154.65,154.61,9.78882769]
["bitfinex","SOLUSD",1762529579512,5.88576538,154.62,154.6,7.22481012]
["bitfinex","SOLUSD",1762529579711,0.12270009,154.61,154.6,7.22481012]
["bitfinex","SOLUSD",1762529579936,6.69846547,154.61,154.6,7.22481012]
["bitfinex","SOLUSD",1762529580837,27.29046547,154.61,154.6,7.22481012]
["bitfinex","SOLUSD",1762529581047,0.12372137,154.62,154.61,15.62108834]
["bitfinex","SOLUSD",1762529581208,6.59119,154.62,154.61,5.83226065]
["bitfinex","SOLUSD",1762529582210,0.12372137,154.62,154.61,5.83226065]
["bitfinex","SOLUSD",1762529582609,0.12372137,154.62,154.61,15.62108834]
["bitfinex","SOLUSD",1762529582923,33.75895538,154.62,154.61,5.83226065]
["bitfinex","SOLUSD",1762529583128,43.69413596,154.62,154.56,9.78882769]
["bitfinex","SOLUSD",1762529583331,20.949699,154.62,154.58,9.78882769]
["bitfinex","SOLUSD",1762529583519,20.9497182,154.62,154.58,15.67459307]
["bitfinex","SOLUSD",1762529583719,0.69,154.61,154.55,9.78882769]
["bitfinex","SOLUSD",1762529583923,6.57576538,154.61,154.56,5.88576538]
["bitfinex","SOLUSD",1762529584330,26.83552636,154.62,154.57,10.50882769]
["bitfinex","SOLUSD",1762529584529,5.88576538,154.59,154.52,0.72]
["bitfinex","SOLUSD",1762529584718,0.69,154.61,154.52,6.60576538]
["bitfinex","SOLUSD",1762529584719,6.46997929,154.56,154.52,6.60576538]
["bitfinex","SOLUSD",1762529584921,6.46997929,154.56,154.53,5.88576538]
["bitfinex","SOLUSD",1762529585114,11.17853418,154.58,154.54,5.88576538]
["bitfinex","SOLUSD",1762529585350,11.17853418,154.58,154.53,5.88576538]
["bitfinex","SOLUSD",1762529585546,5.88576538,154.61,154.56,15.67459307]
["bitfinex","SOLUSD",1762529585716,28.52254143,154.62,154.54,10.50882769]
["bitfinex","SOLUSD",1762529585915,5.88576538,154.61,154.55,15.67459307]
["bitfinex","SOLUSD",1762529586117,5.88576538,154.62,154.56,5.88576538]
["bitfinex","SOLUSD",1762529586318,12.47349393,154.63,154.57,15.67459307]
["bitfinex","SOLUSD",1762529586511,5.88576538,154.61,154.56,5.88576538]
["bitfinex","SOLUSD",1762529586735,22.64053302,154.59,154.55,15.67459307]
["bitfinex","SOLUSD",1762529587042,6.46872372,154.59,154.55,16.39459307]
["bitfinex","SOLUSD",1762529587213,5.88576538,154.6,154.59,5.71322929]
["bitfinex","SOLUSD",1762529587415,20.592,154.6,154.59,5.71322929]
["bitfinex","SOLUSD",1762529587633,26.47776538,154.6,154.59,5.71322929]
["bitfinex","SOLUSD",1762529587855,27.16776538,154.6,154.59,5.71322929]
["bitfinex","SOLUSD",1762529588040,5.88576538,154.62,154.59,15.50205698]
["bitfinex","SOLUSD",1762529588249,0.12042309,154.63,154.59,15.50205698]
["bitfinex","SOLUSD",1762529588554,6.587633,154.63,154.6,9.78882769]
["bitfinex","SOLUSD",1762529588849,6.587633,154.63,154.59,11.59899467]
["bitfinex","SOLUSD",1762529589056,0.12042309,154.63,154.6,9.78882769]
["bitfinex","SOLUSD",1762529589260,6.00277065,154.64,154.58,9.78882769]
["bitfinex","SOLUSD",1762529589433,6.00277065,154.64,154.54,0.72]
["bitfinex","SOLUSD",1762529589434,5.88576538,154.61,154.54,0.72]
["bitfinex","SOLUSD",1762529589633,5.88576538,154.61,154.56,9.78882769]
["bitfinex","SOLUSD",1762529589831,20.592,154.62,154.56,9.78882769]
["bitfinex","SOLUSD",1762529590154,26.47776538,154.62,154.56,6.60576538]
["bitfinex","SOLUSD",1762529590360,6.00277065,154.64,154.58,15.67459307]
["bitfinex","SOLUSD",1762529590651,6.00277065,154.64,154.57,0.72]
["bitfinex","SOLUSD",1762529590652,0.11700527,154.64,154.6,9.78882769]
["bitfinex","SOLUSD",1762529590952,0.11700527,154.64,154.62,9.78882769]
["bitfinex","SOLUSD",1762529591151,6.58371694,154.64,154.62,9.78882769]
["bitfinex","SOLUSD",1762529591453,20.72992172,154.65,154.62,9.78882769]
["bitfinex","SOLUSD",1762529591454,0.13792172,154.65,154.64,16.28522299]
["bitfinex","SOLUSD",1762529591750,0.13792172,154.65,154.64,22.17098837]
["bitfinex","SOLUSD",1762529591953,0.13792172,154.65,154.64,22.89098837]
["bitfinex","SOLUSD",1762529592353,0.13792172,154.65,154.64,17.00522299]
["bitfinex","SOLUSD",1762529592546,27.19613575,154.65,154.64,6.4963953]
["bitfinex","SOLUSD",1762529592940,20.72992172,154.65,154.64,6.4963953]
["bitfinex","SOLUSD",1762529593255,27.19613575,154.65,154.64,6.4963953]
["bitfinex","SOLUSD",1762529593452,27.19613575,154.65,154.61,15.67459307]
["bitfinex","SOLUSD",1762529593453,20.25199445,154.65,154.61,9.78882769]
["bitfinex","SOLUSD",1762529593754,6.57576538,154.64,154.58,6.60576538]
["bitfinex","SOLUSD",1762529594054,6.57576538,154.64,154.59,9.78882769]
["bitfinex","SOLUSD",1762529594642,5.88576538,154.64,154.61,9.78882769]
["bitfinex","SOLUSD",1762529594833,6.46788694,154.61,154.57,9.78882769]
["bitfinex","SOLUSD",1762529595150,6.46788694,154.61,154.56,6.60576538]
["bitfinex","SOLUSD",1762529595339,6.46788694,154.61,154.57,6.60576538]
["bitfinex","SOLUSD",1762529595540,5.88576538,154.62,154.61,7.65522155]
["bitfinex","SOLUSD",1762529595541,0.69,154.62,154.61,7.65522155]
["bitfinex","SOLUSD",1762529595734,0.12948937,154.66,154.56,9.78882769]
["bitfinex","SOLUSD",1762529595936,20.592,154.64,154.54,0.72]
["bitfinex","SOLUSD",1762529596133,0.69,154.63,154.55,9.78882769]
["bitfinex","SOLUSD",1762529596340,0.69,154.65,154.55,9.78882769]
["bitfinex","SOLUSD",1762529596655,5.88576538,154.64,154.58,5.88576538]
["bitfinex","SOLUSD",1762529596861,5.88576538,154.63,154.57,15.67459307]
["bitfinex","SOLUSD",1762529597040,5.88576538,154.61,154.53,0.69]
["bitfinex","SOLUSD",1762529597236,5.88576538,154.61,154.49,0.74729108]
["bitfinex","SOLUSD",1762529597237,26.47776538,154.58,154.51,7.16207184]
["bitfinex","SOLUSD",1762529597446,26.47776538,154.58,154.51,1e-08]
["bitfinex","SOLUSD",1762529597447,11.51010383,154.58,154.51,1e-08]
["bitfinex","SOLUSD",1762529597650,5.88576538,154.55,154.51,9.7888277]
["bitfinex","SOLUSD",1762529598046,5.88576538,154.62,154.53,9.78882769]
["bitfinex","SOLUSD",1762529598356,0.68,154.64,154.57,9.78882769]
["bitfinex","SOLUSD",1762529598563,0.68,154.64,154.53,9.78882769]
["bitfinex","SOLUSD",1762529598564,12.35224698,154.65,154.61,9.78882769]
["bitfinex","SOLUSD",1762529598765,6.01525475,154.66,154.61,9.78882769]
["bitfinex","SOLUSD",1762529599068,0.12948937,154.66,154.61,5.88576538]
["bitfinex","SOLUSD",1762529599241,0.12948937,154.66,154.63,9.78882769]
["bitfinex","SOLUSD",1762529599440,6.58933968,154.67,154.63,9.78882769]
["bitfinex","SOLUSD",1762529599441,6.46546525,154.67,154.63,9.78882769]
["bitfinex","SOLUSD",1762529599667,6.56576538,154.68,154.59,22.64052778]
["bitfinex","SOLUSD",1762529599668,0.13588872,154.68,154.67,9.78882769]
["bitfinex","SOLUSD",1762529600040,0.13588872,154.68,154.66,8.48327499]
["bitfinex","SOLUSD",1762529600448,27.15776538,154.67,154.66,8.48327499]
["bitfinex","SOLUSD",1762529600937,49.78658803,154.67,154.49,0.74729108]
["bitfinex","SOLUSD",1762529601160,5.88576538,154.57,154.53,0.69]
["bitfinex","SOLUSD",1762529601542,0.68,154.59,154.57,0.77806384]
["bitfinex","SOLUSD",1762529601742,5.88576538,154.58,154.57,0.77806384]
["bitfinex","SOLUSD",1762529601937,0.68,154.59,154.57,0.77806384]
["bitfinex","SOLUSD",1762529602268,5.88576538,154.59,154.57,0.77806384]
["bitfinex","SOLUSD",1762529602447,5.88576538,154.61,154.58,9.78882769]
["bitfinex","SOLUSD",1762529602645,5.88576538,154.62,154.58,9.78882769]
["bitfinex","SOLUSD",1762529602845,20.592,154.64,154.57,6.66382922]
["bitfinex","SOLUSD",1762529603054,5.88576538,154.61,154.58,9.78882769]
["bitfinex","SOLUSD",1762529603444,27.15776538,154.63,154.58,9.78882769]
["bitfinex","SOLUSD",1762529603648,26.47776538,154.63,154.61,14.54353277]
["bitfinex","SOLUSD",1762529603853,12.35246454,154.64,154.61,14.54353277]
["bitfinex","SOLUSD",1762529604050,28.51904498,154.64,154.61,14.54353277]
["bitfinex","SOLUSD",1762529604566,5.88576538,154.65,154.62,9.78882769]
["bitfinex","SOLUSD",1762529604880,6.46646911,154.65,154.62,9.78882769]
["bitfinex","SOLUSD",1762529605371,6.56576538,154.64,154.61,14.54353277]
["bitfinex","SOLUSD",1762529605662,22.62912479,154.67,154.64,6.28427691]
["bitfinex","SOLUSD",1762529605663,0.68,154.66,154.64,6.28427691]
["bitfinex","SOLUSD",1762529605846,5.88576538,154.65,154.64,6.28427691]
["bitfinex","SOLUSD",1762529606158,20.592,154.62,154.57,16.36459307]
["bitfinex","SOLUSD",1762529606550,20.592,154.62,154.58,0.69]
["bitfinex","SOLUSD",1762529606747,26.47776538,154.62,154.55,0.69]
["bitfinex","SOLUSD",1762529606943,20.592,154.62,154.57,5.88576538]
["bitfinex","SOLUSD",1762529607141,0.13588872,154.68,154.61,9.78882769]
["bitfinex","SOLUSD",1762529607142,5.88576538,154.66,154.61,9.78882769]
["bitfinex","SOLUSD",1762529607464,6.60088977,154.68,154.64,5.88576538]
["bitfinex","SOLUSD",1762529607654,6.60088977,154.68,154.64,6.57576538]
["bitfinex","SOLUSD",1762529607862,0.12948593,154.69,154.64,6.57576538]
["bitfinex","SOLUSD",1762529608063,0.12948593,154.69,154.68,15.67459307]
["bitfinex","SOLUSD",1762529608455,0.12948593,154.69,154.61,21.23878869]
["bitfinex","SOLUSD",1762529608771,0.12948593,154.69,154.59,0.69]
["bitfinex","SOLUSD",1762529608772,9.2336456,154.66,154.59,0.69]
["bitfinex","SOLUSD",1762529608959,15.69985963,154.65,154.59,9.9236456]
["bitfinex","SOLUSD",1762529609143,9.2336456,154.63,154.56,0.69]
["bitfinex","SOLUSD",1762529609471,9.2336456,154.63,154.51,0.64720731]
["bitfinex","SOLUSD",1762529609472,9.2336456,154.59,154.52,0.69]
["bitfinex","SOLUSD",1762529609669,0.68,154.62,154.54,9.78882769]
["bitfinex","SOLUSD",1762529609975,9.2336456,154.6,154.59,12.86131666]
["bitfinex","SOLUSD",1762529610862,9.2336456,154.62,154.59,12.86131666]
["bitfinex","SOLUSD",1762529611060,29.8256456,154.62,154.59,12.86131666]
["bitfinex","SOLUSD",1762529611260,9.2336456,154.6,154.59,12.86131666]
["bitfinex","SOLUSD",1762529611970,9.2336456,154.61,154.6,4.22623738]
["bitfinex","SOLUSD",1762529612163,22.63492882,154.63,154.6,4.22623738]
["bitfinex","SOLUSD",1762529612344,9.2336456,154.62,154.6,4.22623738]
["bitfinex","SOLUSD",1762529612877,31.86857442,154.63,154.6,4.22623738]
["bitfinex","SOLUSD",1762529613177,9.2336456,154.61,154.6,4.22623738]
["bitfinex","SOLUSD",1762529613375,9.2336456,154.61,154.52,9.9236456]
["bitfinex","SOLUSD",1762529613666,9.2336456,154.54,154.51,1e-08]
["bitfinex","SOLUSD",1762529613874,4.1467475,154.54,154.51,1e-08]
["bitfinex","SOLUSD",1762529614258,9.2336456,154.55,154.51,1e-08]
["bitfinex","SOLUSD",1762529614564,20.592,154.56,154.51,1e-08]
["bitfinex","SOLUSD",1762529614565,9.2336456,154.53,154.51,1e-08]
["bitfinex","SOLUSD",1762529614963,9.2336456,154.54,154.51,1e-08]
["bitfinex","SOLUSD",1762529615163,9.2336456,154.56,154.53,9.78882769]
["bitfinex","SOLUSD",1762529615363,9.2336456,154.57,154.53,9.78882769]
["bitfinex","SOLUSD",1762529615966,4.14770304,154.57,154.53,9.78882769]
["bitfinex","SOLUSD",1762529616161,20.592,154.58,154.55,9.78882769]
["bitfinex","SOLUSD",1762529616678,20.592,154.58,154.54,9.78882769]
["bitfinex","SOLUSD",1762529616863,29.8256456,154.58,154.54,9.78882769]
["bitfinex","SOLUSD",1762529617068,15.70362489,154.56,154.51,0.69000001]
["bitfinex","SOLUSD",1762529617253,9.2336456,154.56,154.51,7.16204597]
["bitfinex","SOLUSD",1762529617447,9.2336456,154.57,154.52,9.78882769]
["bitfinex","SOLUSD",1762529617666,21.272,154.56,154.52,9.78882769]
["bitfinex","SOLUSD",1762529617878,9.2336456,154.54,154.51,1e-08]
["bitfinex","SOLUSD",1762529618155,0.68,154.55,154.54,4.12224472]
["bitfinex","SOLUSD",1762529618369,20.592,154.52,154.51,1e-08]
["bitfinex","SOLUSD",1762529618566,29.8256456,154.52,154.51,1e-08]
["bitfinex","SOLUSD",1762529618880,0.68,154.51,154.46,1e-08]
["bitfinex","SOLUSD",1762529619189,6.47542575,154.43,154.36,0.1]
["bitfinex","SOLUSD",1762529619389,9.9136456,154.42,154.36,0.1]
["bitfinex","SOLUSD",1762529619683,20.592,154.37,154.36,0.1]
["bitfinex","SOLUSD",1762529620197,0.68,154.41,154.36,0.1]
["bitfinex","SOLUSD",1762529620486,0.13051954,154.42,154.36,0.79]
["bitfinex","SOLUSD",1762529620658,9.2336456,154.41,154.37,9.78882769]
["bitfinex","SOLUSD",1762529620859,9.2336456,154.41,154.36,0.1]
["bitfinex","SOLUSD",1762529621059,9.2336456,154.4,154.36,0.1]
["bitfinex","SOLUSD",1762529621261,9.36416514,154.42,154.37,0.69]
["bitfinex","SOLUSD",1762529621459,9.2336456,154.4,154.36,0.1]
["bitfinex","SOLUSD",1762529621695,0.13051954,154.42,154.36,0.79]
["bitfinex","SOLUSD",1762529621868,9.2336456,154.4,154.36,0.1]
["bitfinex","SOLUSD",1762529622189,9.2336456,154.41,154.37,9.78882769]
["bitfinex","SOLUSD",1762529622867,9.9136456,154.41,154.36,0.1]
["bitfinex","SOLUSD",1762529623067,20.72251954,154.42,154.36,0.1]
["bitfinex","SOLUSD",1762529623280,20.72251954,154.42,154.38,9.2336456]
["bitfinex","SOLUSD",1762529623281,0.13051954,154.42,154.38,9.2336456]
["bitfinex","SOLUSD",1762529623470,0.13051954,154.42,154.37,19.02247329]
["bitfinex","SOLUSD",1762529623797,0.13051954,154.42,154.39,9.78882769]
["bitfinex","SOLUSD",1762529624287,9.3526215,154.43,154.42,2.69329808]
["bitfinex","SOLUSD",1762529624483,10.0326215,154.43,154.42,2.69329808]
["bitfinex","SOLUSD",1762529625079,0.1189759,154.43,154.42,2.69329808]
["bitfinex","SOLUSD",1762529625412,16.53804725,154.43,154.42,2.69329808]
["bitfinex","SOLUSD",1762529626285,20.72071707,154.44,154.36,0.1]
["bitfinex","SOLUSD",1762529626477,9.2336456,154.41,154.37,9.78882769]
["bitfinex","SOLUSD",1762529626677,9.2336456,154.4,154.36,0.1]
["bitfinex","SOLUSD",1762529626881,9.2336456,154.41,154.36,0.1]
["bitfinex","SOLUSD",1762529627083,9.2336456,154.41,154.37,9.78882769]
["bitfinex","SOLUSD",1762529627487,9.2336456,154.41,154.37,0.7]
["bitfinex","SOLUSD",1762529627688,9.2336456,154.38,154.36,0.1]
["bitfinex","SOLUSD",1762529627894,22.66399014,154.43,154.36,0.1]
["bitfinex","SOLUSD",1762529628088,9.2336456,154.37,154.36,0.1]
["bitfinex","SOLUSD",1762529628395,2.23447817,154.37,154.36,0.1]
["bitfinex","SOLUSD",1762529628904,2.81447817,154.37,154.36,1e-08]
["bitfinex","SOLUSD",1762529629283,29.88442077,154.37,154.36,1e-08]
["bitfinex","SOLUSD",1762529629486,27.0699426,154.37,154.36,1e-08]
["bitfinex","SOLUSD",1762529629670,36.3035882,154.37,154.36,1e-08]
["bitfinex","SOLUSD",1762529629870,20.592,154.37,154.36,1e-08]
["bitfinex","SOLUSD",1762529630078,36.3035882,154.37,154.36,1e-08]
["bitfinex","SOLUSD",1762529630277,9.2336456,154.38,154.36,1e-08]
["bitfinex","SOLUSD",1762529630501,9.2336456,154.38,154.37,7.37531469]
["bitfinex","SOLUSD",1762529631204,15.71116859,154.38,154.37,7.37531469]
["bitfinex","SOLUSD",1762529631407,20.592,154.38,154.37,7.37531469]
["bitfinex","SOLUSD",1762529631702,29.8256456,154.4,154.37,8.07531469]
["bitfinex","SOLUSD",1762529631877,9.2336456,154.4,154.37,8.07531469]
["bitfinex","SOLUSD",1762529632084,9.2336456,154.38,154.37,7.37531469]
["bitfinex","SOLUSD",1762529632501,20.592,154.39,154.38,2.60856425]
["bitfinex","SOLUSD",1762529633187,27.64910343,154.39,154.38,2.60856425]
["bitfinex","SOLUSD",1762529633384,27.06910343,154.39,154.38,2.60856425]
["bitfinex","SOLUSD",1762529633807,36.30274903,154.39,154.38,2.60856425]
["bitfinex","SOLUSD",1762529634219,36.88274903,154.39,154.38,2.60856425]
["bitfinex","SOLUSD",1762529634416,20.592,154.37,154.36,1e-08]
["bitfinex","SOLUSD",1762529634620,24.84782526,154.37,154.36,1e-08]
["bitfinex","SOLUSD",1762529634799,15.03417966,154.37,154.36,1e-08]
["bitfinex","SOLUSD",1762529634985,9.2336456,154.37,154.36,1e-08]
["bitfinex","SOLUSD",1762529635189,22.66986202,154.39,154.36,1e-08]
["bitfinex","SOLUSD",1762529635493,9.2336456,154.37,154.36,1e-08]
["bitfinex","SOLUSD",1762529636487,21.172,154.37,154.36,1e-08]
["bitfinex","SOLUSD",1762529637033,20.592,154.29,154.25,0.7]
["bitfinex","SOLUSD",1762529637318,27.07331783,154.29,154.26,0.8]
["bitfinex","SOLUSD",1762529637495,27.07331783,154.29,154.26,0.1]
["bitfinex","SOLUSD",1762529637697,9.2336456,154.27,154.26,0.1]
["bitfinex","SOLUSD",1762529637967,20.592,154.29,154.26,0.8]
["bitfinex","SOLUSD",1762529638107,20.592,154.33,154.28,9.2336456]
["bitfinex","SOLUSD",1762529638421,20.592,154.31,154.29,10.48882769]
["bitfinex","SOLUSD",1762529638584,20.592,154.33,154.26,0.1]
["bitfinex","SOLUSD",1762529638785,20.592,154.29,154.28,0.7]
["bitfinex","SOLUSD",1762529638981,6.47836227,154.36,154.27,19.02247329]
["bitfinex","SOLUSD",1762529639187,22.67426794,154.36,154.27,19.02247329]
["bitfinex","SOLUSD",1762529639409,0.58,154.39,154.27,16.27064042]
["bitfinex","SOLUSD",1762529639616,9.2336456,154.37,154.31,9.78882769]
["bitfinex","SOLUSD",1762529639829,0.11680493,154.34,154.33,9.2336456]
["bitfinex","SOLUSD",1762529640183,0.11680493,154.34,154.33,0.7]
["bitfinex","SOLUSD",1762529640598,0.13575162,154.35,154.34,17.05866597]
["bitfinex","SOLUSD",1762529640790,0.13575162,154.35,154.34,26.29231157]
["bitfinex","SOLUSD",1762529641099,0.13575162,154.35,154.34,7.26983828]
["bitfinex","SOLUSD",1762529641402,0.13575162,154.35,154.34,26.99231157]
["bitfinex","SOLUSD",1762529641598,0.11704893,154.36,154.35,9.2336456]
["bitfinex","SOLUSD",1762529641815,0.11704893,154.36,154.35,19.72247329]
["bitfinex","SOLUSD",1762529642016,6.47416806,154.46,154.39,9.78882769]
["bitfinex","SOLUSD",1762529642228,9.2336456,154.41,154.35,9.9336456]
["bitfinex","SOLUSD",1762529642445,20.592,154.41,154.38,19.02247329]
["bitfinex","SOLUSD",1762529642612,15.70697815,154.48,154.47,6.13214194]
["bitfinex","SOLUSD",1762529642816,20.94896725,154.48,154.47,6.13214194]
["bitfinex","SOLUSD",1762529643020,20.592,154.39,154.37,9.78882769]
["bitfinex","SOLUSD",1762529643618,20.592,154.39,154.35,9.2336456]
["bitfinex","SOLUSD",1762529643619,36.30284022,154.39,154.35,9.78882769]
["bitfinex","SOLUSD",1762529643937,27.06919462,154.39,154.37,9.78882769]
["bitfinex","SOLUSD",1762529644139,36.30284022,154.39,154.36,0.7]
["bitfinex","SOLUSD",1762529644347,43.26195321,154.39,154.34,10.48882769]
["bitfinex","SOLUSD",1762529644647,20.592,154.4,154.38,19.02247329]
["bitfinex","SOLUSD",1762529644942,9.2336456,154.43,154.38,9.78882769]
["bitfinex","SOLUSD",1762529645115,9.2336456,154.42,154.38,10.48882769]
["bitfinex","SOLUSD",1762529645310,6.47500647,154.44,154.4,9.78882769]
["bitfinex","SOLUSD",1762529645628,9.2336456,154.46,154.4,25.49911251]
["bitfinex","SOLUSD",1762529645939,9.2336456,154.45,154.4,9.78882769]
["bitfinex","SOLUSD",1762529646239,9.2336456,154.42,154.37,0.7]
["bitfinex","SOLUSD",1762529646743,9.2336456,154.42,154.38,9.78882769]
["bitfinex","SOLUSD",1762529646915,9.2336456,154.41,154.38,9.78882769]
["bitfinex","SOLUSD",1762529647119,0.7,154.44,154.37,9.78882769]
["bitfinex","SOLUSD",1762529647419,9.2336456,154.41,154.37,9.78882769]
["bitfinex","SOLUSD",1762529647616,9.2336456,154.44,154.38,9.9336456]
["bitfinex","SOLUSD",1762529647823,6.47500647,154.44,154.4,9.78882769]
["bitfinex","SOLUSD",1762529648232,31.89616825,154.44,154.34,0.64792017]
["bitfinex","SOLUSD",1762529648436,6.47500647,154.44,154.39,9.78882769]
["bitfinex","SOLUSD",1762529648608,15.70865207,154.44,154.38,9.2336456]
["bitfinex","SOLUSD",1762529648939,20.592,154.45,154.39,9.78882769]
["bitfinex","SOLUSD",1762529649245,9.2336456,154.44,154.39,9.78882769]
["bitfinex","SOLUSD",1762529649435,29.8256456,154.45,154.4,0.7]
["bitfinex","SOLUSD",1762529649742,20.592,154.43,154.41,9.78882769]
["bitfinex","SOLUSD",1762529650038,9.2336456,154.46,154.41,9.78882769]
["bitfinex","SOLUSD",1762529650346,20.592,154.45,154.43,9.78882769]
["bitfinex","SOLUSD",1762529650516,9.2336456,154.47,154.43,9.78882769]
["bitfinex","SOLUSD",1762529650714,29.8256456,154.46,154.4,9.78882769]
["bitfinex","SOLUSD",1762529650932,29.8256456,154.46,154.41,9.2336456]
["bitfinex","SOLUSD",1762529650933,20.592,154.44,154.41,9.2336456]
["bitfinex","SOLUSD",1762529651146,16.18085868,154.51,154.38,0.64775229]
["bitfinex","SOLUSD",1762529651147,9.2336456,154.48,154.42,19.72247329]
["bitfinex","SOLUSD",1762529651322,0.7,154.49,154.42,19.72247329]
["bitfinex","SOLUSD",1762529651648,15.70631731,154.5,154.45,9.78882769]
["bitfinex","SOLUSD",1762529651845,1.99999999,154.6,154.44,9.78882769]
["bitfinex","SOLUSD",1762529651846,0.7,154.53,154.44,9.78882769]
["bitfinex","SOLUSD",1762529652016,0.7,154.53,154.47,9.78882769]
["bitfinex","SOLUSD",1762529652349,0.7,154.53,154.46,9.2336456]
["bitfinex","SOLUSD",1762529652350,9.2336456,154.52,154.42,6.47549631]
["bitfinex","SOLUSD",1762529652513,9.2336456,154.48,154.43,9.78882769]
["bitfinex","SOLUSD",1762529652712,9.2336456,154.55,154.43,9.78882769]
["bitfinex","SOLUSD",1762529652713,9.2336456,154.47,154.43,9.78882769]
["bitfinex","SOLUSD",1762529652954,4.08354167,154.54,154.44,9.9336456]
["bitfinex","SOLUSD",1762529653125,20.592,154.47,154.46,19.73691224]
["bitfinex","SOLUSD",1762529653314,20.592,154.47,154.46,9.94808455]
["bitfinex","SOLUSD",1762529653926,20.592,154.47,154.46,20.43691224]
["bitfinex","SOLUSD",1762529654315,20.592,154.47,154.46,19.73691224]
["bitfinex","SOLUSD",1762529654521,20.592,154.47,154.46,9.94808455]
["bitfinex","SOLUSD",1762529654925,29.8256456,154.47,154.46,9.94808455]
["bitfinex","SOLUSD",1762529655124,9.2336456,154.47,154.43,9.78882769]
["bitfinex","SOLUSD",1762529655340,9.2336456,154.46,154.4,9.9336456]
["bitfinex","SOLUSD",1762529655538,9.2336456,154.47,154.41,9.2336456]
["bitfinex","SOLUSD",1762529655744,31.89041585,154.48,154.42,9.78882769]
["bitfinex","SOLUSD",1762529655944,22.65677025,154.48,154.42,19.72247329]
["bitfinex","SOLUSD",1762529656127,31.89041585,154.48,154.42,10.48882769]
["bitfinex","SOLUSD",1762529656445,9.2336456,154.46,154.4,10.48882769]
["bitfinex","SOLUSD",1762529656641,9.2336456,154.46,154.4,19.72247329]
["bitfinex","SOLUSD",1762529656844,9.2336456,154.46,154.4,10.48882769]
["bitfinex","SOLUSD",1762529657141,22.65677025,154.48,154.47,7.59805274]
["bitfinex","SOLUSD",1762529657320,22.65677025,154.48,154.4,9.2336456]
["bitfinex","SOLUSD",1762529657321,115.39394726,154.46,154.4,0.69]
["bitfinex","SOLUSD",1762529657522,9.2336456,154.44,154.39,9.78882769]
["bitfinex","SOLUSD",1762529657833,94.80194726,154.45,154.37,0.69]
["bitfinex","SOLUSD",1762529657834,22.66545783,154.42,154.37,9.78882769]
["bitfinex","SOLUSD",1762529658025,94.80194726,154.41,154.35,10.47882769]
["bitfinex","SOLUSD",1762529658341,94.80194726,154.41,154.35,19.71247329]
["bitfinex","SOLUSD",1762529658520,94.80194726,154.41,154.36,9.9236456]
["bitfinex","SOLUSD",1762529658728,94.80194726,154.41,154.36,0.69]
["bitfinex","SOLUSD",1762529659347,89.42333625,154.41,154.38,9.78882769]
["bitfinex","SOLUSD",1762529659550,89.42333625,154.41,154.4,9.78882769]
["bitfinex","SOLUSD",1762529659852,89.42333625,154.41,154.4,15.71032953]
["bitfinex","SOLUSD",1762529660023,89.42333625,154.48,154.4,26.18915722]
["bitfinex","SOLUSD",1762529660222,89.42333625,154.47,154.43,19.02247329]
["bitfinex","SOLUSD",1762529660423,16.17808839,154.53,154.44,9.9236456]
["bitfinex","SOLUSD",1762529660640,9.2336456,154.5,154.44,9.9236456]
["bitfinex","SOLUSD",1762529660845,9.2336456,154.49,154.43,19.02247329]
["bitfinex","SOLUSD",1762529661049,0.66,154.52,154.43,9.78882769]
["bitfinex","SOLUSD",1762529661050,9.2336456,154.48,154.43,9.78882769]
["bitfinex","SOLUSD",1762529661361,0.66,154.52,154.48,11.64078937]
["bitfinex","SOLUSD",1762529661529,9.2336456,154.51,154.48,11.64078937]
["bitfinex","SOLUSD",1762529661848,27.06491086,154.49,154.48,11.64078937]
["bitfinex","SOLUSD",1762529662755,36.95855646,154.49,154.48,11.64078937]
["bitfinex","SOLUSD",1762529662925,20.592,154.51,154.48,11.64078937]
["bitfinex","SOLUSD",1762529663121,9.2336456,154.5,154.48,11.64078937]
["bitfinex","SOLUSD",1762529663419,89.42333625,154.54,154.5,9.00683376]
["bitfinex","SOLUSD",1762529663642,95.89419243,154.54,154.51,9.78882769]
["bitfinex","SOLUSD",1762529663854,20.592,154.51,154.5,9.00683376]
["bitfinex","SOLUSD",1762529664044,29.8256456,154.51,154.5,9.00683376]
["bitfinex","SOLUSD",1762529664548,20.592,154.51,154.5,9.00683376]
["bitfinex","SOLUSD",1762529665059,112.07124689,154.54,154.5,9.00683376]
["bitfinex","SOLUSD",1762529665060,89.42333625,154.54,154.5,19.48566145]
["bitfinex","SOLUSD",1762529665222,95.8942317,154.54,154.5,19.48566145]
["bitfinex","SOLUSD",1762529665423,9.2336456,154.51,154.43,6.47540247]
["bitfinex","SOLUSD",1762529665646,9.2336456,154.51,154.44,19.71247329]
["bitfinex","SOLUSD",1762529665851,9.2336456,154.52,154.45,15.70819324]
["bitfinex","SOLUSD",1762529666026,9.2336456,154.49,154.42,10.47882769]
["bitfinex","SOLUSD",1762529666225,89.42333625,154.48,154.43,9.2336456]
["bitfinex","SOLUSD",1762529666456,89.42333625,154.47,154.4,7.16656686]
["bitfinex","SOLUSD",1762529666748,98.65698185,154.47,154.41,9.78882769]
["bitfinex","SOLUSD",1762529666955,98.65698185,154.47,154.41,19.02247329]
["bitfinex","SOLUSD",1762529667157,89.42333625,154.47,154.41,19.02247329]
["bitfinex","SOLUSD",1762529667450,76.61977946,154.47,154.41,19.71247329]
["bitfinex","SOLUSD",1762529667652,76.61977946,154.47,154.42,0.69]
["bitfinex","SOLUSD",1762529667653,85.85342506,154.47,154.42,0.69]
["bitfinex","SOLUSD",1762529667853,22.65958823,154.46,154.42,0.69]
["bitfinex","SOLUSD",1762529668163,6.47416806,154.46,154.42,0.69]
["bitfinex","SOLUSD",1762529668342,83.09365623,154.47,154.42,0.69]
["bitfinex","SOLUSD",1762529668646,83.09357553,154.47,154.43,15.68565719]
["bitfinex","SOLUSD",1762529668824,76.61977946,154.47,154.43,15.68565719]
["bitfinex","SOLUSD",1762529669027,76.61977946,154.47,154.44,6.5868295]
["bitfinex","SOLUSD",1762529669224,76.61977946,154.47,154.45,9.78882769]
["bitfinex","SOLUSD",1762529669435,63.2698943,154.47,154.45,9.78882769]
["bitfinex","SOLUSD",1762529669625,63.2698943,154.47,154.44,5.8968295]
["bitfinex","SOLUSD",1762529669838,63.2698943,154.47,154.45,10.47882769]
["bitfinex","SOLUSD",1762529670055,63.2698943,154.47,154.45,9.78882769]
["bitfinex","SOLUSD",1762529670550,63.2698943,154.47,154.45,10.47882769]
["bitfinex","SOLUSD",1762529670746,69.74367595,154.47,154.44,9.78882769]
["bitfinex","SOLUSD",1762529670944,63.2698943,154.47,154.45,0.69]
["bitfinex","SOLUSD",1762529671149,63.2698943,154.47,154.45,6.5868295]
["bitfinex","SOLUSD",1762529671351,63.2698943,154.47,154.46,15.68565719]
["bitfinex","SOLUSD",1762529671534,63.2698943,154.53,154.47,7.18017119]
["bitfinex","SOLUSD",1762529671854,63.2698943,154.53,154.5,9.78882769]
["bitfinex","SOLUSD",1762529672063,63.2698943,154.53,154.51,0.69]
["bitfinex","SOLUSD",1762529672264,32.34725329,154.58,154.52,5.8968295]
["bitfinex","SOLUSD",1762529672265,0.66,154.58,154.52,5.8968295]
["bitfinex","SOLUSD",1762529672429,0.66,154.58,154.51,0.69]
["bitfinex","SOLUSD",1762529672430,5.8968295,154.59,154.53,15.68565719]
["bitfinex","SOLUSD",1762529672636,20.592,154.55,154.52,15.68565719]
["bitfinex","SOLUSD",1762529672835,20.592,154.54,154.51,5.8968295]
["bitfinex","SOLUSD",1762529673038,20.592,154.54,154.52,9.78882769]
["bitfinex","SOLUSD",1762529673664,20.592,154.57,154.54,14.00475027]
["bitfinex","SOLUSD",1762529673837,22.63906856,154.6,154.54,14.00475027]
["bitfinex","SOLUSD",1762529673838,6.4683053,154.6,154.55,9.78882769]
["bitfinex","SOLUSD",1762529674032,20.592,154.57,154.55,9.78882769]
["bitfinex","SOLUSD",1762529674934,20.592,154.55,154.54,14.00475027]
["bitfinex","SOLUSD",1762529675243,20.592,154.55,154.47,5.8968295]
["bitfinex","SOLUSD",1762529675244,5.8968295,154.55,154.47,5.8968295]
["bitfinex","SOLUSD",1762529675437,22.63906856,154.6,154.47,5.8968295]
["bitfinex","SOLUSD",1762529675438,5.8968295,154.52,154.47,5.8968295]
["bitfinex","SOLUSD",1762529675633,0.67778144,154.52,154.48,9.78882769]
["bitfinex","SOLUSD",1762529675943,27.06395082,154.52,154.48,9.78882769]
["bitfinex","SOLUSD",1762529676133,27.06395082,154.52,154.48,6.5868295]
["bitfinex","SOLUSD",1762529676469,20.592,154.52,154.49,6.5868295]
["bitfinex","SOLUSD",1762529676630,27.06370661,154.52,154.48,16.37565719]
["bitfinex","SOLUSD",1762529676833,27.72370661,154.52,154.48,9.78882769]
["bitfinex","SOLUSD",1762529677053,33.62053611,154.52,154.48,9.78882769]
["bitfinex","SOLUSD",1762529677363,27.06370661,154.52,154.48,15.68565719]
["bitfinex","SOLUSD",1762529677666,6.47170661,154.52,154.48,9.78882769]
["bitfinex","SOLUSD",1762529678025,22.65084199,154.52,154.48,9.78882769]
["bitfinex","SOLUSD",1762529678233,6.47170661,154.52,154.49,9.78882769]
["bitfinex","SOLUSD",1762529678536,28.54616098,154.53,154.49,10.47882769]
["bitfinex","SOLUSD",1762529678859,22.64933148,154.53,154.49,9.78882769]
["bitfinex","SOLUSD",1762529679167,29.20616098,154.53,154.47,15.68565719]
["bitfinex","SOLUSD",1762529679368,29.20616098,154.53,154.47,5.8968295]
["bitfinex","SOLUSD",1762529679548,5.8968295,154.52,154.48,9.78882769]
["bitfinex","SOLUSD",1762529679742,20.73428062,154.52,154.44,9.78882769]
["bitfinex","SOLUSD",1762529680051,22.65225551,154.51,154.46,5.8968295]
["bitfinex","SOLUSD",1762529680229,63.2698943,154.5,154.46,5.8968295]
["bitfinex","SOLUSD",1762529680430,63.2698943,154.5,154.48,5.8968295]
["bitfinex","SOLUSD",1762529680629,63.2698943,154.5,154.49,9.78882769]
["bitfinex","SOLUSD",1762529680854,63.2698943,154.5,154.49,16.39565719]
["bitfinex","SOLUSD",1762529681260,6.47178383,154.52,154.49,15.68565719]
["bitfinex","SOLUSD",1762529681471,6.47106744,154.54,154.51,15.68565719]
["bitfinex","SOLUSD",1762529681635,6.47106744,154.54,154.52,5.8968295]
["bitfinex","SOLUSD",1762529681827,0.71,154.58,154.53,15.68565719]
["bitfinex","SOLUSD",1762529682034,11.20188365,154.62,154.56,5.8968295]
["bitfinex","SOLUSD",1762529682257,11.20188365,154.62,154.47,0.64737489]
["bitfinex","SOLUSD",1762529682258,0.71,154.59,154.53,5.8968295]
["bitfinex","SOLUSD",1762529682465,6.6068295,154.59,154.48,16.97187854]
["bitfinex","SOLUSD",1762529682671,6.6068295,154.59,154.52,5.8968295]
["bitfinex","SOLUSD",1762529683171,5.8968295,154.58,154.52,9.78882769]
["bitfinex","SOLUSD",1762529683461,6.6068295,154.59,154.52,5.8968295]
["bitfinex","SOLUSD",1762529683847,10.67852486,154.55,154.51,16.39565719]
["bitfinex","SOLUSD",1762529684054,22.64492753,154.56,154.5,5.8968295]
["bitfinex","SOLUSD",1762529684367,6.46997929,154.56,154.51,5.8968295]
["bitfinex","SOLUSD",1762529684534,6.46997929,154.56,154.51,6.6068295]
["bitfinex","SOLUSD",1762529684740,22.64492753,154.56,154.52,0.71]
["bitfinex","SOLUSD",1762529685064,22.64492753,154.56,154.51,5.8968295]
["bitfinex","SOLUSD",1762529685365,22.64492753,154.56,154.51,6.6068295]
["bitfinex","SOLUSD",1762529685570,29.25175703,154.56,154.5,5.8968295]
["bitfinex","SOLUSD",1762529685735,0.71,154.55,154.46,6.6068295]
["bitfinex","SOLUSD",1762529685936,5.8968295,154.53,154.47,5.8968295]
["bitfinex","SOLUSD",1762529686168,6.47165415,154.52,154.47,9.78882769]
["bitfinex","SOLUSD",1762529686567,0.71,154.51,154.45,0.71]
["bitfinex","SOLUSD",1762529686741,5.8968295,154.5,154.43,6.6068295]
["bitfinex","SOLUSD",1762529686943,0.71,154.51,154.44,5.8968295]
["bitfinex","SOLUSD",1762529687141,6.47165415,154.52,154.47,5.8968295]
["bitfinex","SOLUSD",1762529687446,22.65078953,154.52,154.47,5.8968295]
["bitfinex","SOLUSD",1762529687636,5.8968295,154.51,154.45,6.5768295]
["bitfinex","SOLUSD",1762529688033,0.71,154.53,154.51,7.04269635]
["bitfinex","SOLUSD",1762529688261,5.8968295,154.52,154.51,7.04269635]
["bitfinex","SOLUSD",1762529688472,0.71,154.53,154.51,7.04269635]
["bitfinex","SOLUSD",1762529688641,5.8968295,154.52,154.51,7.04269635]
["bitfinex","SOLUSD",1762529688835,5.8968295,154.53,154.51,7.04269635]
["bitfinex","SOLUSD",1762529689044,5.8968295,154.52,154.51,7.04269635]
["bitfinex","SOLUSD",1762529689340,5.8968295,154.52,154.44,0.68]
["bitfinex","SOLUSD",1762529689679,5.8968295,154.49,154.45,9.78882769]
["bitfinex","SOLUSD",1762529689972,0.49916927,154.49,154.45,9.78882769]
["bitfinex","SOLUSD",1762529690172,22.65665458,154.48,154.45,9.78882769]
["bitfinex","SOLUSD",1762529690374,6.47285162,154.5,154.47,15.68565719]
["bitfinex","SOLUSD",1762529690674,6.47285162,154.5,154.48,6.5768295]
["bitfinex","SOLUSD",1762529691175,6.47285162,154.5,154.46,6.5768295]
["bitfinex","SOLUSD",1762529691378,6.47285162,154.5,154.48,9.78882769]
["bitfinex","SOLUSD",1762529691537,22.65408139,154.5,154.46,16.36565719]
["bitfinex","SOLUSD",1762529691738,22.65408139,154.5,154.46,6.5768295]
["bitfinex","SOLUSD",1762529692034,22.65408139,154.5,154.45,9.78882769]
["bitfinex","SOLUSD",1762529692035,6.6068295,154.5,154.45,15.68565719]
["bitfinex","SOLUSD",1762529692239,63.9798943,154.49,154.44,5.8968295]
["bitfinex","SOLUSD",1762529692440,63.2698943,154.49,154.46,5.8968295]
["bitfinex","SOLUSD",1762529692869,63.2698943,154.49,154.47,6.5768295]
["bitfinex","SOLUSD",1762529693280,63.2698943,154.49,154.46,5.8968295]
["bitfinex","SOLUSD",1762529693578,63.2698943,154.49,154.48,15.68565719]
["bitfinex","SOLUSD",1762529693747,63.2698943,154.49,154.46,9.78882769]
["bitfinex","SOLUSD",1762529694062,69.1667238,154.49,154.44,5.8968295]
["bitfinex","SOLUSD",1762529694284,6.47332988,154.48,154.44,5.8968295]
["bitfinex","SOLUSD",1762529694484,6.47332988,154.48,154.44,0.68]
["bitfinex","SOLUSD",1762529694656,22.65665458,154.48,154.44,6.5768295]
["bitfinex","SOLUSD",1762529694856,22.65665458,154.48,154.43,9.78882769]
["bitfinex","SOLUSD",1762529695073,22.65665458,154.48,154.42,7.15568506]
["bitfinex","SOLUSD",1762529695074,0.71,154.47,154.42,5.8968295]
["bitfinex","SOLUSD",1762529695277,51.75969451,154.46,154.42,5.8968295]
["bitfinex","SOLUSD",1762529695657,51.75969451,154.46,154.41,9.78882769]
["bitfinex","SOLUSD",1762529695658,58.36652401,154.46,154.41,9.78882769]
["bitfinex","SOLUSD",1762529695857,58.36652401,154.46,154.41,10.46882769]
["bitfinex","SOLUSD",1762529696174,58.36652401,154.46,154.41,15.68565719]
["bitfinex","SOLUSD",1762529696372,51.75969451,154.46,154.43,9.78882769]
["bitfinex","SOLUSD",1762529696776,51.75969451,154.46,154.41,7.15621166]
["bitfinex","SOLUSD",1762529696967,51.75969451,154.46,154.42,6.5768295]
["bitfinex","SOLUSD",1762529697161,52.46969451,154.46,154.42,5.8968295]
["bitfinex","SOLUSD",1762529697366,81.02614006,154.46,154.41,5.8968295]
["bitfinex","SOLUSD",1762529698086,81.02614006,154.46,154.41,6.5768295]
["bitfinex","SOLUSD",1762529698290,70.42188902,154.46,154.41,6.5768295]
["bitfinex","SOLUSD",1762529698474,0.71,154.45,154.37,0.68]
["bitfinex","SOLUSD",1762529698672,5.8968295,154.42,154.32,16.1997425]
["bitfinex","SOLUSD",1762529698877,5.8968295,154.42,154.37,5.8968295]
["bitfinex","SOLUSD",1762529699098,5.8968295,154.43,154.38,5.8968295]
["bitfinex","SOLUSD",1762529699590,96.89589986,154.46,154.39,6.5768295]
["bitfinex","SOLUSD",1762529699766,5.8968295,154.44,154.39,6.5768295]
["bitfinex","SOLUSD",1762529699965,70.42188902,154.46,154.41,15.68565719]
["bitfinex","SOLUSD",1762529700172,6.47419588,154.46,154.43,9.78882769]
["bitfinex","SOLUSD",1762529700510,16.18366122,154.48,154.46,0.99515315]
["bitfinex","SOLUSD",1762529700683,5.8968295,154.47,154.46,0.99515315]
["bitfinex","SOLUSD",1762529700993,5.8968295,154.49,154.46,0.99515315]
["bitfinex","SOLUSD",1762529701166,5.8968295,154.5,154.46,0.99515315]
["bitfinex","SOLUSD",1762529701368,5.8968295,154.48,154.46,0.99515315]
["bitfinex","SOLUSD",1762529701599,5.8968295,154.47,154.46,0.99515315]
["bitfinex","SOLUSD",1762529701765,0.71,154.52,154.46,0.99515315]
["bitfinex","SOLUSD",1762529702102,5.8968295,154.47,154.46,0.99515315]
["bitfinex","SOLUSD",1762529702264,12.37057844,154.47,154.46,0.99515315]
["bitfinex","SOLUSD",1762529702471,5.8968295,154.47,154.43,9.78882769]
["bitfinex","SOLUSD",1762529702669,6.6068295,154.46,154.36,37.43530089]
["bitfinex","SOLUSD",1762529702868,5.8968295,154.41,154.37,9.78882769]
["bitfinex","SOLUSD",1762529703084,11.78882768,154.52,154.33,6.5768295]
["bitfinex","SOLUSD",1762529703085,5.8968295,154.39,154.33,6.5768295]
["bitfinex","SOLUSD",1762529703290,5.8968295,154.38,154.33,0.68]
["bitfinex","SOLUSD",1762529703694,5.8968295,154.39,154.35,9.78882769]
["bitfinex","SOLUSD",1762529704104,5.8968295,154.38,154.32,5.8968295]
["bitfinex","SOLUSD",1762529704397,5.8968295,154.38,154.32,13.05679365]
["bitfinex","SOLUSD",1762529704573,0.71,154.42,154.35,9.78882769]
["bitfinex","SOLUSD",1762529704777,0.71,154.43,154.35,9.78882769]
["bitfinex","SOLUSD",1762529704971,0.71,154.43,154.33,6.5768295]
["bitfinex","SOLUSD",1762529705180,5.8968295,154.39,154.35,9.78882769]
["bitfinex","SOLUSD",1762529705574,5.8968295,154.39,154.35,0.68]
["bitfinex","SOLUSD",1762529705879,5.8968295,154.4,154.36,0.68]
["bitfinex","SOLUSD",1762529706087,5.8968295,154.41,154.37,9.78882769]
["bitfinex","SOLUSD",1762529706280,6.4779426,154.37,154.32,9.78882769]
["bitfinex","SOLUSD",1762529706484,5.8968295,154.44,154.32,9.78882769]
["bitfinex","SOLUSD",1762529706682,5.8968295,154.37,154.32,9.78882769]
["bitfinex","SOLUSD",1762529707073,5.8968295,154.39,154.34,9.78882769]
["bitfinex","SOLUSD",1762529707269,0.71,154.42,154.34,9.78882769]
["bitfinex","SOLUSD",1762529707481,5.8968295,154.41,154.36,9.78882769]
["bitfinex","SOLUSD",1762529707699,5.8968295,154.4,154.31,9.78882769]
["bitfinex","SOLUSD",1762529707869,5.8968295,154.41,154.36,9.78882769]
["bitfinex","SOLUSD",1762529708087,55.02686605,154.47,154.32,0.64800414]
["bitfinex","SOLUSD",1762529708088,5.8968295,154.44,154.38,9.78882769]
["bitfinex","SOLUSD",1762529708390,6.47542575,154.43,154.39,0.68]
["bitfinex","SOLUSD",1762529708599,22.08405486,154.45,154.44,0.36064197]
["bitfinex","SOLUSD",1762529708815,22.79405486,154.45,154.44,0.36064197]
["bitfinex","SOLUSD",1762529709473,22.79405486,154.45,154.38,9.78882769]
["bitfinex","SOLUSD",1762529709474,28.69088436,154.45,154.34,9.78882769]
["bitfinex","SOLUSD",1762529709673,28.69088436,154.45,154.29,27.07330144]
["bitfinex","SOLUSD",1762529709674,5.8968295,154.42,154.36,15.68565719]
["bitfinex","SOLUSD",1762529709900,5.8968295,154.43,154.38,9.78882769]
["bitfinex","SOLUSD",1762529710206,6.47458724,154.45,154.4,9.78882769]
["bitfinex","SOLUSD",1762529710510,0.71,154.48,154.42,5.8968295]
["bitfinex","SOLUSD",1762529710511,6.47386663,154.47,154.42,5.8968295]
["bitfinex","SOLUSD",1762529710806,6.47386663,154.47,154.45,14.30455396]
["bitfinex","SOLUSD",1762529711003,0.71,154.55,154.46,5.8968295]
["bitfinex","SOLUSD",1762529711206,5.8968295,154.54,154.46,10.46882769]
["bitfinex","SOLUSD",1762529711378,0.71,154.55,154.46,6.5768295]
["bitfinex","SOLUSD",1762529711577,26.13078043,154.58,154.46,6.5768295]
["bitfinex","SOLUSD",1762529711578,5.8968295,154.53,154.47,10.46882769]
["bitfinex","SOLUSD",1762529711896,5.8968295,154.55,154.48,5.8968295]
["bitfinex","SOLUSD",1762529712104,12.36764611,154.54,154.5,9.78882769]
["bitfinex","SOLUSD",1762529712283,6.4704748,154.55,154.5,9.78882769]
["bitfinex","SOLUSD",1762529712477,5.8968295,154.56,154.51,0.68]
["bitfinex","SOLUSD",1762529712803,0.71,154.6,154.56,0.50925722]
["bitfinex","SOLUSD",1762529713056,0.2,154.62,154.57,5.8968295]
["bitfinex","SOLUSD",1762529713317,0.2,154.62,154.61,9.78882769]
["bitfinex","SOLUSD",1762529713605,0.2,154.66,154.61,9.78882769]
["bitfinex","SOLUSD",1762529713779,0.2,154.66,154.63,9.78882769]
["bitfinex","SOLUSD",1762529714169,0.2,154.66,154.65,9.78882769]
["bitfinex","SOLUSD",1762529714574,0.2,154.66,154.62,0.68]
["bitfinex","SOLUSD",1762529714773,6.46560305,154.67,154.66,11.47745281]
["bitfinex","SOLUSD",1762529714973,6.0968295,154.69,154.66,11.47745281]
["bitfinex","SOLUSD",1762529715208,6.6068295,154.68,154.66,11.47745281]
["bitfinex","SOLUSD",1762529715410,5.8968295,154.68,154.66,11.47745281]
["bitfinex","SOLUSD",1762529715788,0.2,154.69,154.66,11.47745281]
["bitfinex","SOLUSD",1762529716104,6.4653779,154.67,154.66,11.47745281]
["bitfinex","SOLUSD",1762529716572,12.36188942,154.68,154.66,11.47745281]
["bitfinex","SOLUSD",1762529716794,0.2,154.69,154.68,13.16375655]
["bitfinex","SOLUSD",1762529716999,6.66454198,154.69,154.68,13.16375655]
["bitfinex","SOLUSD",1762529717226,12.56137148,154.69,154.68,13.16375655]
["bitfinex","SOLUSD",1762529717611,13.27137148,154.69,154.68,13.16375655]
["bitfinex","SOLUSD",1762529717812,12.56137148,154.69,154.68,13.16375655]
["bitfinex","SOLUSD",1762529718428,6.66454198,154.69,154.68,13.16375655]
["bitfinex","SOLUSD",1762529718630,12.56137148,154.69,154.68,13.16375655]
["bitfinex","SOLUSD",1762529718811,5.8968295,154.69,154.65,9.78882769]
["bitfinex","SOLUSD",1762529719008,0.2,154.73,154.65,9.78882769]
["bitfinex","SOLUSD",1762529719227,5.8968295,154.71,154.65,10.44882769]
["bitfinex","SOLUSD",1762529719406,5.8968295,154.7,154.65,10.44882769]
["bitfinex","SOLUSD",1762529719598,5.8968295,154.69,154.64,9.78882769]
["bitfinex","SOLUSD",1762529719800,0.12715912,154.66,154.64,9.78882769]
["bitfinex","SOLUSD",1762529720003,0.12715912,154.66,154.65,16.34565719]
["bitfinex","SOLUSD",1762529720707,0.12715912,154.66,154.65,22.81187122]
["bitfinex","SOLUSD",1762529720920,0.13445561,154.67,154.66,7.16101764]
["bitfinex","SOLUSD",1762529721110,0.13445561,154.67,154.66,7.82101764]
["bitfinex","SOLUSD",1762529721432,0.13445561,154.67,154.66,17.60984533]
["bitfinex","SOLUSD",1762529721611,0.13445561,154.67,154.66,24.15325442]
["bitfinex","SOLUSD",1762529721612,0.00445561,154.67,154.66,24.15325442]
["bitfinex","SOLUSD",1762529722224,0.00445561,154.67,154.66,30.61905035]
["bitfinex","SOLUSD",1762529722528,0.00445561,154.67,154.66,17.60984533]
["bitfinex","SOLUSD",1762529722926,0.12627013,154.68,154.67,10.50240868]
["bitfinex","SOLUSD",1762529723235,6.02309963,154.68,154.67,10.50240868]
["bitfinex","SOLUSD",1762529723541,6.59123004,154.68,154.67,10.50240868]
["bitfinex","SOLUSD",1762529723702,13.19805954,154.68,154.67,10.50240868]
["bitfinex","SOLUSD",1762529724316,29.36045933,154.68,154.59,0.66]
["bitfinex","SOLUSD",1762529724548,29.36045933,154.68,154.54,0.66]
["bitfinex","SOLUSD",1762529724549,5.8968295,154.6,154.54,0.66]
["bitfinex","SOLUSD",1762529724734,0.71,154.67,154.54,0.66]
["bitfinex","SOLUSD",1762529724735,5.8968295,154.59,154.54,0.66]
["bitfinex","SOLUSD",1762529724905,0.71,154.66,154.59,3.15503324]
["bitfinex","SOLUSD",1762529725106,5.8968295,154.6,154.59,3.15503324]
["bitfinex","SOLUSD",1762529725836,55.07842941,154.68,154.59,3.15503324]
["bitfinex","SOLUSD",1762529725837,0.71,154.66,154.59,3.15503324]
["bitfinex","SOLUSD",1762529726139,12.36387987,154.63,154.6,9.78882769]
["bitfinex","SOLUSD",1762529726301,12.36387987,154.63,154.59,3.81503324]
["bitfinex","SOLUSD",1762529726500,6.46705037,154.63,154.6,9.78882769]
["bitfinex","SOLUSD",1762529726701,12.36304353,154.65,154.6,10.44882769]
["bitfinex","SOLUSD",1762529726922,5.8968295,154.64,154.6,9.78882769]
["bitfinex","SOLUSD",1762529727203,32.45106971,154.68,154.62,9.78882769]
["bitfinex","SOLUSD",1762529727204,0.12627013,154.68,154.62,9.78882769]
["bitfinex","SOLUSD",1762529727409,5.8968295,154.67,154.62,9.78882769]
["bitfinex","SOLUSD",1762529727610,5.8968295,154.67,154.61,0.66]
["bitfinex","SOLUSD",1762529727611,5.8968295,154.66,154.61,9.78882769]
["bitfinex","SOLUSD",1762529727835,5.8968295,154.63,154.56,0.66]
["bitfinex","SOLUSD",1762529728008,5.8968295,154.61,154.57,9.78882769]
["bitfinex","SOLUSD",1762529728213,5.8968295,154.63,154.57,15.68565719]
["bitfinex","SOLUSD",1762529728542,5.8968295,154.65,154.59,15.68565719]
["bitfinex","SOLUSD",1762529728836,5.8968295,154.66,154.59,15.68565719]
["bitfinex","SOLUSD",1762529729133,6.4653779,154.67,154.65,4.40146704]
["bitfinex","SOLUSD",1762529729308,5.8968295,154.66,154.65,4.40146704]
["bitfinex","SOLUSD",1762529729509,6.6068295,154.66,154.65,4.40146704]
["bitfinex","SOLUSD",1762529729725,6.6068295,154.66,154.57,7.1295587]
["bitfinex","SOLUSD",1762529729904,5.8968295,154.63,154.58,9.78882769]
["bitfinex","SOLUSD",1762529730106,5.8968295,154.62,154.58,10.44882769]
["bitfinex","SOLUSD",1762529730305,15.71645686,154.61,154.56,9.78882769]
["bitfinex","SOLUSD",1762529730545,31.88617421,154.61,154.56,9.78882769]
["bitfinex","SOLUSD",1762529730720,31.88617421,154.61,154.57,0.66]
["bitfinex","SOLUSD",1762529730947,31.88617421,154.61,154.56,10.44882769]
["bitfinex","SOLUSD",1762529731237,31.88617421,154.61,154.57,0.66]
["bitfinex","SOLUSD",1762529731238,9.24856992,154.61,154.57,0.66]
["bitfinex","SOLUSD",1762529731430,9.24856992,154.62,154.58,9.78882769]
["bitfinex","SOLUSD",1762529731834,0.71,154.63,154.58,9.78882769]
["bitfinex","SOLUSD",1762529731835,9.24856992,154.61,154.58,9.78882769]
["bitfinex","SOLUSD",1762529732147,9.24856992,154.61,154.56,0.66]
["bitfinex","SOLUSD",1762529732354,9.24856992,154.62,154.55,26.16772521]
["bitfinex","SOLUSD",1762529732560,9.24856992,154.61,154.56,0.66]
["bitfinex","SOLUSD",1762529733057,22.63028577,154.66,154.59,9.78882769]
["bitfinex","SOLUSD",1762529733356,0.71,154.65,154.61,13.33794063]
["bitfinex","SOLUSD",1762529734331,6.46663217,154.64,154.61,13.33794063]
["bitfinex","SOLUSD",1762529734536,9.24856992,154.62,154.61,13.33794063]
["bitfinex","SOLUSD",1762529735223,3.52059202,154.62,154.57,9.78882769]
["bitfinex","SOLUSD",1762529735447,9.24856992,154.62,154.56,9.78882769]
["bitfinex","SOLUSD",1762529735631,9.24856992,154.62,154.59,9.78882769]
["bitfinex","SOLUSD",1762529735958,15.83984958,154.68,154.61,19.03739761]
["bitfinex","SOLUSD",1762529736258,15.71503245,154.65,154.6,0.66]
["bitfinex","SOLUSD",1762529736561,6.46663217,154.64,154.61,9.78882769]
["bitfinex","SOLUSD",1762529736727,0.71,154.67,154.61,9.78882769]
["bitfinex","SOLUSD",1762529736728,15.71482027,154.65,154.61,9.78882769]
["bitfinex","SOLUSD",1762529737054,6.46580554,154.66,154.61,9.78882769]
["bitfinex","SOLUSD",1762529737351,0.12627013,154.68,154.61,0.66]
["bitfinex","SOLUSD",1762529737554,9.24856992,154.65,154.6,9.78882769]
["bitfinex","SOLUSD",1762529737718,9.24856992,154.66,154.61,0.66]
["bitfinex","SOLUSD",1762529738231,9.24856992,154.67,154.61,0.66]
["bitfinex","SOLUSD",1762529738543,0.12627013,154.68,154.64,9.78882769]
["bitfinex","SOLUSD",1762529738729,0.12627013,154.68,154.64,19.68406082]
["bitfinex","SOLUSD",1762529739054,0.12627013,154.68,154.67,19.03739761]
["bitfinex","SOLUSD",1762529739259,0.12627013,154.68,154.67,20.3439354]
["bitfinex","SOLUSD",1762529739468,0.2,154.73,154.68,23.94380595]
["bitfinex","SOLUSD",1762529739663,0.2,154.73,154.69,19.03739761]
["bitfinex","SOLUSD",1762529739664,0.14205707,154.7,154.69,19.03739761]
["bitfinex","SOLUSD",1762529739875,0.14205707,154.7,154.69,11.09528188]
["bitfinex","SOLUSD",1762529740052,0.14205707,154.7,154.69,10.44882769]
["bitfinex","SOLUSD",1762529740637,6.60618118,154.7,154.69,9.78882769]
["bitfinex","SOLUSD",1762529740966,0.14205707,154.7,154.69,9.78882769]
["bitfinex","SOLUSD",1762529741149,6.60618118,154.7,154.69,9.78882769]
["bitfinex","SOLUSD",1762529741466,9.24856992,154.7,154.65,9.78882769]
["bitfinex","SOLUSD",1762529741667,9.24856992,154.66,154.61,0.68]
["bitfinex","SOLUSD",1762529741835,0.66,154.69,154.62,9.78882769]
["bitfinex","SOLUSD",1762529742152,0.78008795,154.71,154.64,9.78882769]
["bitfinex","SOLUSD",1762529742471,9.24856992,154.67,154.63,0.68]
["bitfinex","SOLUSD",1762529742771,15.71371255,154.68,154.64,9.78882769]
["bitfinex","SOLUSD",1762529743085,15.71371255,154.68,154.63,0.68]
["bitfinex","SOLUSD",1762529743086,6.46514263,154.68,154.63,0.68]
["bitfinex","SOLUSD",1762529743272,9.24856992,154.65,154.61,9.78882769]
["bitfinex","SOLUSD",1762529743573,9.24856992,154.66,154.65,1.13706929]
["bitfinex","SOLUSD",1762529744734,16.37436585,154.66,154.65,1.13706929]
["bitfinex","SOLUSD",1762529745556,32.53885569,154.66,154.58,9.78882769]
["bitfinex","SOLUSD",1762529745743,9.24856992,154.62,154.58,9.78882769]
["bitfinex","SOLUSD",1762529746147,9.24856992,154.62,154.58,10.46882769]
["bitfinex","SOLUSD",1762529746551,15.71615656,154.62,154.58,9.78882769]
["bitfinex","SOLUSD",1762529746753,15.71615656,154.62,154.58,10.46882769]
["bitfinex","SOLUSD",1762529746958,9.24856992,154.6,154.54,0.66]
["bitfinex","SOLUSD",1762529747145,9.24856992,154.58,154.55,9.78882769]
["bitfinex","SOLUSD",1762529747349,22.63625822,154.62,154.55,10.44882769]
["bitfinex","SOLUSD",1762529747549,9.24856992,154.58,154.55,9.78882769]
["bitfinex","SOLUSD",1762529747760,9.24856992,154.57,154.55,9.78882769]
["bitfinex","SOLUSD",1762529747960,9.24856992,154.57,154.52,10.44882769]
["bitfinex","SOLUSD",1762529748147,0.69,154.59,154.52,0.66]
["bitfinex","SOLUSD",1762529748356,9.24856992,154.58,154.54,9.78882769]
["bitfinex","SOLUSD",1762529748655,9.24856992,154.57,154.54,9.78882769]
["bitfinex","SOLUSD",1762529749048,9.24856992,154.58,154.54,10.44882769]
["bitfinex","SOLUSD",1762529749353,9.24856992,154.59,154.54,10.44882769]
["bitfinex","SOLUSD",1762529749656,0.69,154.61,154.59,2.71159242]
["bitfinex","SOLUSD",1762529749869,9.24856992,154.6,154.59,2.71159242]
["bitfinex","SOLUSD",1762529750373,9.93856992,154.6,154.59,2.71159242]
["bitfinex","SOLUSD",1762529750632,54.98415162,154.59,154.47,10.44882769]
["bitfinex","SOLUSD",1762529750747,9.24856992,154.53,154.48,0.66]
["bitfinex","SOLUSD",1762529750954,9.24856992,154.55,154.49,9.78882769]
["bitfinex","SOLUSD",1762529751373,9.24856992,154.55,154.51,9.78882769]
["bitfinex","SOLUSD",1762529751873,54.98415162,154.59,154.53,9.78882769]
["bitfinex","SOLUSD",1762529751874,9.24856992,154.57,154.53,9.78882769]
["bitfinex","SOLUSD",1762529752252,9.24856992,154.57,154.51,9.78882769]
["bitfinex","SOLUSD",1762529752571,9.24856992,154.55,154.51,10.44882769]
["bitfinex","SOLUSD",1762529752978,15.71854921,154.56,154.53,9.78882769]
["bitfinex","SOLUSD",1762529753185,19.6267804,154.61,154.55,9.78882769]
["bitfinex","SOLUSD",1762529753186,9.24856992,154.58,154.55,9.78882769]
["bitfinex","SOLUSD",1762529753352,9.24856992,154.57,154.55,9.78882769]
["bitfinex","SOLUSD",1762529753670,9.24856992,154.57,154.54,9.78882769]
["bitfinex","SOLUSD",1762529753878,16.86195724,154.59,154.58,5.09783699]
["bitfinex","SOLUSD",1762529754053,26.11052716,154.59,154.58,5.09783699]
["bitfinex","SOLUSD",1762529754247,32.57925088,154.59,154.58,5.09783699]
["bitfinex","SOLUSD",1762529755672,15.71729364,154.59,154.58,5.09783699]
["bitfinex","SOLUSD",1762529755982,6.46788694,154.61,154.59,6.53659816]
["bitfinex","SOLUSD",1762529756180,16.40687522,154.6,154.59,6.53659816]
["bitfinex","SOLUSD",1762529756583,0.69,154.63,154.59,6.53659816]
["bitfinex","SOLUSD",1762529756757,9.24856992,154.61,154.59,6.53659816]
["bitfinex","SOLUSD",1762529756958,9.24856992,154.6,154.59,6.53659816]
["bitfinex","SOLUSD",1762529757172,9.93856992,154.6,154.59,6.53659816]
["bitfinex","SOLUSD",1762529757587,9.24856992,154.6,154.59,6.53659816]
["bitfinex","SOLUSD",1762529757768,16.16677285,154.64,154.59,6.53659816]
["bitfinex","SOLUSD",1762529757769,16.85677285,154.64,154.59,6.53659816]
["bitfinex","SOLUSD",1762529758072,9.24856992,154.6,154.56,10.44882769]
["bitfinex","SOLUSD",1762529758277,9.24856992,154.6,154.51,21.2392073]
["bitfinex","SOLUSD",1762529758278,9.24856992,154.59,154.52,16.37984955]
["bitfinex","SOLUSD",1762529758481,9.24856992,154.58,154.53,9.78882769]
["bitfinex","SOLUSD",1762529758774,9.24856992,154.59,154.54,0.66]
["bitfinex","SOLUSD",1762529759188,6.46801206,154.61,154.54,9.90856992]
["bitfinex","SOLUSD",1762529759390,9.24856992,154.6,154.54,9.90856992]
["bitfinex","SOLUSD",1762529759689,0.12947874,154.57,154.56,19.03739761]
["bitfinex","SOLUSD",1762529760076,0.11974803,154.6,154.58,9.78882769]
["bitfinex","SOLUSD",1762529760271,0.11974803,154.6,154.59,26.1529937]
["bitfinex","SOLUSD",1762529760470,0.11974803,154.6,154.59,9.78882769]
["bitfinex","SOLUSD",1762529760667,0.11974803,154.6,154.59,26.8129937]
["bitfinex","SOLUSD",1762529760892,0.11974803,154.6,154.59,17.56442378]
["bitfinex","SOLUSD",1762529761095,0.11661207,154.64,154.6,30.38082769]
["bitfinex","SOLUSD",1762529761277,6.46328852,154.72,154.66,9.78882769]
["bitfinex","SOLUSD",1762529761481,0.2,154.73,154.71,9.24856992]
["bitfinex","SOLUSD",1762529761983,16.15548751,154.75,154.73,6.28790356]
["bitfinex","SOLUSD",1762529762309,0.89,154.76,154.73,6.28790356]
["bitfinex","SOLUSD",1762529762600,9.24856992,154.75,154.73,6.28790356]
["bitfinex","SOLUSD",1762529762885,0.69,154.75,154.73,6.28790356]
["bitfinex","SOLUSD",1762529763097,7.15203554,154.75,154.73,6.28790356]
["bitfinex","SOLUSD",1762529763291,9.24856992,154.74,154.73,6.28790356]
["bitfinex","SOLUSD",1762529763484,9.93856992,154.74,154.73,6.28790356]
["bitfinex","SOLUSD",1762529763985,30.53056992,154.74,154.68,9.78882769]
["bitfinex","SOLUSD",1762529764193,20.592,154.72,154.6,0.66]
["bitfinex","SOLUSD",1762529764377,0.69,154.73,154.56,1.99999999]
["bitfinex","SOLUSD",1762529764378,9.24856992,154.65,154.58,9.24856992]
["bitfinex","SOLUSD",1762529764696,9.24856992,154.62,154.55,9.90856992]
["bitfinex","SOLUSD",1762529765271,9.24856992,154.6,154.52,0.66]
["bitfinex","SOLUSD",1762529765620,9.24856992,154.6,154.52,9.90856992]
["bitfinex","SOLUSD",1762529765621,9.24856992,154.59,154.52,9.90856992]
["bitfinex","SOLUSD",1762529765909,20.592,154.6,154.54,9.24856992]
["bitfinex","SOLUSD",1762529766197,9.93856992,154.62,154.56,9.78882769]
["bitfinex","SOLUSD",1762529766374,6.4683053,154.6,154.56,9.78882769]
["bitfinex","SOLUSD",1762529766566,16.40652696,154.61,154.54,19.03739761]
["bitfinex","SOLUSD",1762529766769,16.40652696,154.61,154.54,25.5081409]
["bitfinex","SOLUSD",1762529766971,16.40652696,154.61,154.55,9.24856992]
["bitfinex","SOLUSD",1762529767198,32.18217481,154.73,154.55,9.24856992]
["bitfinex","SOLUSD",1762529767199,0.69,154.65,154.57,9.24856992]
["bitfinex","SOLUSD",1762529767380,9.93856992,154.65,154.58,19.69739761]
["bitfinex","SOLUSD",1762529767698,9.93856992,154.65,154.6,9.78882769]
["bitfinex","SOLUSD",1762529768107,20.592,154.62,154.6,9.78882769]
["bitfinex","SOLUSD",1762529768283,32.32022697,154.71,154.58,9.90856992]
["bitfinex","SOLUSD",1762529768284,6.46705037,154.63,154.58,9.90856992]
["bitfinex","SOLUSD",1762529768487,9.24856992,154.62,154.57,9.78882769]
["bitfinex","SOLUSD",1762529768888,9.24856992,154.61,154.55,9.78882769]
["bitfinex","SOLUSD",1762529769202,9.93856992,154.62,154.57,9.78882769]
["bitfinex","SOLUSD",1762529769612,9.93856992,154.61,154.55,9.24856992]
["bitfinex","SOLUSD",1762529769787,9.93856992,154.61,154.54,9.24856992]
["bitfinex","SOLUSD",1762529770108,30.53056992,154.61,154.54,9.24856992]
["bitfinex","SOLUSD",1762529770415,20.592,154.6,154.56,19.03739761]
["bitfinex","SOLUSD",1762529771011,20.592,154.6,154.57,0.66]
["bitfinex","SOLUSD",1762529771312,22.63760429,154.61,154.57,0.66]
["bitfinex","SOLUSD",1762529771524,20.592,154.62,154.58,9.78882769]
["bitfinex","SOLUSD",1762529771827,27.05958992,154.62,154.58,19.03739761]
["bitfinex","SOLUSD",1762529772016,27.05958992,154.62,154.58,19.69739761]
["bitfinex","SOLUSD",1762529772201,20.592,154.62,154.58,19.03739761]
["bitfinex","SOLUSD",1762529772398,9.24856992,154.67,154.6,19.03739761]
["bitfinex","SOLUSD",1762529772604,9.93856992,154.7,154.63,9.24856992]
["bitfinex","SOLUSD",1762529772789,9.24856992,154.68,154.61,9.24856992]
["bitfinex","SOLUSD",1762529772990,9.24856992,154.68,154.61,9.90856992]
["bitfinex","SOLUSD",1762529773515,9.24856992,154.66,154.62,9.78882769]
["bitfinex","SOLUSD",1762529773698,0.69,154.67,154.62,9.78882769]
["bitfinex","SOLUSD",1762529773699,9.24856992,154.67,154.62,9.78882769]
["bitfinex","SOLUSD",1762529774012,9.24856992,154.68,154.62,10.44882769]
["bitfinex","SOLUSD",1762529774213,9.24856992,154.68,154.62,19.69739761]
["bitfinex","SOLUSD",1762529774413,6.46579593,154.66,154.62,19.03739761]
["bitfinex","SOLUSD",1762529774615,6.46454198,154.69,154.63,9.90856992]
["bitfinex","SOLUSD",1762529774913,6.4640387,154.71,154.66,9.24856992]
["bitfinex","SOLUSD",1762529775116,6.46252248,154.74,154.69,9.24856992]
["bitfinex","SOLUSD",1762529775417,6.46245314,154.74,154.7,19.03739761]
["bitfinex","SOLUSD",1762529775792,6.46245314,154.74,154.7,9.78882769]
["bitfinex","SOLUSD",1762529776402,9.24856992,154.75,154.7,9.78882769]
["bitfinex","SOLUSD",1762529776611,0.26297353,154.76,154.71,0.66]
["bitfinex","SOLUSD",1762529776820,10.20154345,154.76,154.69,9.24856992]
["bitfinex","SOLUSD",1762529777121,9.24856992,154.75,154.68,19.68739761]
["bitfinex","SOLUSD",1762529777286,10.20154345,154.76,154.7,9.78882769]
["bitfinex","SOLUSD",1762529777491,6.72463806,154.76,154.72,9.24856992]
["bitfinex","SOLUSD",1762529777696,0.26297353,154.76,154.73,9.24856992]
["bitfinex","SOLUSD",1762529778220,6.46203554,154.75,154.71,0.65]
["bitfinex","SOLUSD",1762529778423,0.26297353,154.76,154.75,4.14979477]
["bitfinex","SOLUSD",1762529778715,30.10354345,154.76,154.75,4.14979477]
["bitfinex","SOLUSD",1762529779333,20.85497353,154.76,154.75,4.14979477]
["bitfinex","SOLUSD",1762529779518,27.31659151,154.76,154.75,4.14979477]
["bitfinex","SOLUSD",1762529779699,37.40485605,154.76,154.75,4.14979477]
["bitfinex","SOLUSD",1762529780395,37.40485605,154.76,154.69,9.78882769]
["bitfinex","SOLUSD",1762529780396,32.96690102,154.76,154.69,9.78882769]
["bitfinex","SOLUSD",1762529780598,29.84056992,154.7,154.65,9.78882769]
["bitfinex","SOLUSD",1762529780899,20.592,154.7,154.66,0.65]
["bitfinex","SOLUSD",1762529781601,9.24856992,154.69,154.62,0.65]
["bitfinex","SOLUSD",1762529781805,20.592,154.66,154.62,0.65]
["bitfinex","SOLUSD",1762529782100,29.84056992,154.68,154.63,9.78882769]
["bitfinex","SOLUSD",1762529782507,6.46579593,154.66,154.62,9.78882769]
["bitfinex","SOLUSD",1762529782710,9.24856992,154.65,154.61,0.65]
["bitfinex","SOLUSD",1762529782895,6.46579593,154.66,154.61,0.65]
["bitfinex","SOLUSD",1762529783098,15.71436585,154.66,154.61,0.65]
["bitfinex","SOLUSD",1762529783300,31.87885569,154.66,154.61,0.65]
["bitfinex","SOLUSD",1762529783531,9.24856992,154.65,154.6,9.78882769]
["bitfinex","SOLUSD",1762529783702,9.24856992,154.62,154.55,9.78882769]
["bitfinex","SOLUSD",1762529784028,9.24856992,154.59,154.54,0.65]
["bitfinex","SOLUSD",1762529784539,15.71896784,154.55,154.48,9.89856992]
["bitfinex","SOLUSD",1762529784698,9.24856992,154.54,154.49,0.65]
["bitfinex","SOLUSD",1762529784901,9.24856992,154.56,154.5,9.78882769]
["bitfinex","SOLUSD",1762529785130,9.24856992,154.55,154.49,0.65]
["bitfinex","SOLUSD",1762529785342,9.24856992,154.55,154.5,0.65]
["bitfinex","SOLUSD",1762529785827,9.24856992,154.52,154.47,0.65]
["bitfinex","SOLUSD",1762529786031,20.592,154.55,154.48,9.24856992]
["bitfinex","SOLUSD",1762529786236,0.41,154.57,154.47,0.65]
["bitfinex","SOLUSD",1762529786538,6.47123535,154.53,154.47,16.37216317]
["bitfinex","SOLUSD",1762529786701,9.24856992,154.54,154.48,19.03739761]
["bitfinex","SOLUSD",1762529786902,9.24856992,154.54,154.48,19.68739761]
["bitfinex","SOLUSD",1762529787104,29.84056992,154.55,154.49,0.65]
["bitfinex","SOLUSD",1762529787408,52.4869633,154.55,154.49,0.65]
["bitfinex","SOLUSD",1762529787606,36.31096848,154.55,154.49,0.65]
["bitfinex","SOLUSD",1762529788162,20.592,154.55,154.49,9.89856992]
["bitfinex","SOLUSD",1762529788433,9.24856992,154.59,154.54,9.78882769]
["bitfinex","SOLUSD",1762529788602,3.12622789,154.58,154.54,9.78882769]
["bitfinex","SOLUSD",1762529788804,9.24856992,154.58,154.53,9.78882769]
["bitfinex","SOLUSD",1762529789102,9.24856992,154.57,154.53,9.78882769]
["bitfinex","SOLUSD",1762529789424,9.24856992,154.58,154.53,9.78882769]
["bitfinex","SOLUSD",1762529789637,9.24856992,154.57,154.52,0.65]
["bitfinex","SOLUSD",1762529789802,9.24856992,154.57,154.51,9.78882769]
["bitfinex","SOLUSD",1762529789803,29.84056992,154.56,154.51,9.78882769]
["bitfinex","SOLUSD",1762529790002,9.24856992,154.55,154.5,9.78882769]
["bitfinex","SOLUSD",1762529790401,9.24856992,154.52,154.43,7.22290112]
["bitfinex","SOLUSD",1762529790618,15.72106182,154.5,154.44,10.43882769]
["bitfinex","SOLUSD",1762529790820,9.24856992,154.49,154.44,10.43882769]
["bitfinex","SOLUSD",1762529791124,9.24856992,154.49,154.44,9.78882769]
["bitfinex","SOLUSD",1762529791331,9.24856992,154.49,154.43,0.1]
["bitfinex","SOLUSD",1762529791510,9.24856992,154.48,154.43,9.88882769]
["bitfinex","SOLUSD",1762529791711,9.24856992,154.49,154.43,10.53882769]
["bitfinex","SOLUSD",1762529791918,25.42979969,154.5,154.45,9.78882769]
["bitfinex","SOLUSD",1762529792128,9.24856992,154.49,154.45,9.78882769]
["bitfinex","SOLUSD",1762529792327,6.472073,154.51,154.45,10.43882769]
["bitfinex","SOLUSD",1762529792512,37.18118486,154.52,154.45,9.78882769]
["bitfinex","SOLUSD",1762529792513,6.47332988,154.48,154.45,9.78882769]
["bitfinex","SOLUSD",1762529792713,5.89531042,154.49,154.45,9.78882769]
["bitfinex","SOLUSD",1762529792910,5.89531042,154.49,154.45,10.43882769]
["bitfinex","SOLUSD",1762529793329,5.89531042,154.49,154.43,0.75]
["bitfinex","SOLUSD",1762529793644,5.89531042,154.49,154.45,9.78882769]
["bitfinex","SOLUSD",1762529793847,12.36830694,154.49,154.45,9.78882769]
["bitfinex","SOLUSD",1762529794058,5.89531042,154.5,154.45,0.65]
["bitfinex","SOLUSD",1762529794218,5.89531042,154.49,154.45,0.65]
["bitfinex","SOLUSD",1762529794411,22.65246513,154.51,154.43,9.88882769]
["bitfinex","SOLUSD",1762529794412,26.48731042,154.48,154.43,9.88882769]
["bitfinex","SOLUSD",1762529794612,6.47374894,154.47,154.43,9.88882769]
["bitfinex","SOLUSD",1762529794817,26.48731042,154.48,154.47,13.89374512]
["bitfinex","SOLUSD",1762529795027,32.96086613,154.48,154.47,13.89374512]
["bitfinex","SOLUSD",1762529795319,33.37086613,154.48,154.47,13.89374512]
["bitfinex","SOLUSD",1762529795624,49.55419083,154.48,154.43,0.1]
["bitfinex","SOLUSD",1762529795823,5.89531042,154.45,154.43,0.1]
["bitfinex","SOLUSD",1762529796545,20.592,154.48,154.44,0.65]
["bitfinex","SOLUSD",1762529796717,6.4724919,154.5,154.45,9.78882769]
["bitfinex","SOLUSD",1762529796924,5.89531042,154.55,154.5,14.27023173]
["bitfinex","SOLUSD",1762529797341,26.89731042,154.54,154.5,14.27023173]
["bitfinex","SOLUSD",1762529797643,5.89531042,154.53,154.5,14.27023173]
["bitfinex","SOLUSD",1762529798547,5.89531042,154.51,154.5,14.27023173]
["bitfinex","SOLUSD",1762529798848,12.36738342,154.51,154.5,14.27023173]
["bitfinex","SOLUSD",1762529799039,5.89531042,154.51,154.47,9.78882769]
["bitfinex","SOLUSD",1762529799226,5.89531042,154.52,154.47,9.78882769]
["bitfinex","SOLUSD",1762529799427,20.592,154.53,154.47,10.43882769]
["bitfinex","SOLUSD",1762529799633,20.592,154.53,154.48,0.65]
["bitfinex","SOLUSD",1762529799936,0.13664112,154.49,154.48,10.43882769]
["bitfinex","SOLUSD",1762529800132,0.13664112,154.49,154.48,9.78882769]
["bitfinex","SOLUSD",1762529800338,0.13664112,154.49,154.45,0.65]
["bitfinex","SOLUSD",1762529800519,0.13664112,154.49,154.47,9.78882769]
["bitfinex","SOLUSD",1762529800918,0.13664112,154.49,154.48,0.65]
["bitfinex","SOLUSD",1762529801129,6.59766857,154.5,154.49,11.20945258]
["bitfinex","SOLUSD",1762529801955,0.12481985,154.5,154.49,11.20945258]
["bitfinex","SOLUSD",1762529802259,102.52481985,154.5,154.49,11.20945258]
["bitfinex","SOLUSD",1762529802549,108.99731175,154.5,154.49,11.20945258]
["bitfinex","SOLUSD",1762529802732,102.52481985,154.5,154.49,27.54359069]
["bitfinex","SOLUSD",1762529803054,95.82518151,154.5,154.48,9.78882769]
["bitfinex","SOLUSD",1762529803351,95.82518151,154.5,154.48,0.65]
["bitfinex","SOLUSD",1762529803927,95.82518151,154.5,154.48,16.33413811]
["bitfinex","SOLUSD",1762529804652,0.11824544,154.51,154.49,16.33413811]
["bitfinex","SOLUSD",1762529804830,0.11824544,154.51,154.49,15.68413811]
["bitfinex","SOLUSD",1762529805031,0.11824544,154.51,154.5,10.43882769]
["bitfinex","SOLUSD",1762529805266,0.1187664,154.52,154.51,19.38349641]
["bitfinex","SOLUSD",1762529805440,0.1422119,154.53,154.51,26.57601413]
["bitfinex","SOLUSD",1762529805633,0.14010728,154.54,154.52,16.33413811]
["bitfinex","SOLUSD",1762529805830,0.14010728,154.54,154.53,16.33413811]
["bitfinex","SOLUSD",1762529806356,6.61092389,154.54,154.51,16.13997914]
["bitfinex","SOLUSD",1762529806943,0.14010728,154.54,154.53,5.89531042]
["bitfinex","SOLUSD",1762529807274,0.13436213,154.55,154.54,10.51113279]
["bitfinex","SOLUSD",1762529807435,0.12204995,154.56,154.54,10.51113279]
["bitfinex","SOLUSD",1762529807436,0.12204995,154.56,154.55,9.78882769]
["bitfinex","SOLUSD",1762529807636,1.99999999,154.75,154.55,15.68413811]
["bitfinex","SOLUSD",1762529807969,5.89531042,154.68,154.62,5.89531042]
["bitfinex","SOLUSD",1762529808260,26.48731042,154.67,154.62,9.78882769]
["bitfinex","SOLUSD",1762529808659,6.54531042,154.67,154.62,9.78882769]
["bitfinex","SOLUSD",1762529808969,0.65,154.66,154.62,9.78882769]
["bitfinex","SOLUSD",1762529809266,37.40734467,154.66,154.62,9.78882769]
["bitfinex","SOLUSD",1762529809461,20.592,154.66,154.62,9.78882769]
["bitfinex","SOLUSD",1762529809770,0.65,154.66,154.62,9.78882769]
["bitfinex","SOLUSD",1762529809968,20.592,154.65,154.62,9.78882769]
["bitfinex","SOLUSD",1762529810135,0.2,154.7,154.64,5.89531042]
["bitfinex","SOLUSD",1762529810338,0.2,154.7,154.68,9.78882769]
["bitfinex","SOLUSD",1762529810564,0.2,154.7,154.69,15.68413811]
["bitfinex","SOLUSD",1762529810950,0.2,154.7,154.68,5.89531042]
["bitfinex","SOLUSD",1762529811247,6.54531042,154.72,154.67,5.89531042]
["bitfinex","SOLUSD",1762529811456,26.48731042,154.72,154.66,5.89531042]
["bitfinex","SOLUSD",1762529811656,20.592,154.72,154.69,15.68413811]
["bitfinex","SOLUSD",1762529811973,20.592,154.72,154.69,9.78882769]
["bitfinex","SOLUSD",1762529811974,0.65,154.72,154.69,9.78882769]
["bitfinex","SOLUSD",1762529812471,12.35776356,154.74,154.69,9.78882769]
["bitfinex","SOLUSD",1762529812845,20.592,154.73,154.69,6.55531042]
["bitfinex","SOLUSD",1762529813050,20.592,154.73,154.7,5.89531042]
["bitfinex","SOLUSD",1762529813252,27.055216,154.73,154.7,5.89531042]
["bitfinex","SOLUSD",1762529813452,23.27039301,154.73,154.69,5.89531042]
["bitfinex","SOLUSD",1762529813652,23.27039301,154.73,154.64,9.78882769]
["bitfinex","SOLUSD",1762529813653,0.65,154.72,154.64,9.78882769]
["bitfinex","SOLUSD",1762529813862,6.54531042,154.72,154.67,15.68413811]
["bitfinex","SOLUSD",1762529814059,22.62039301,154.73,154.69,5.89531042]
["bitfinex","SOLUSD",1762529814259,6.463216,154.73,154.71,5.89531042]
["bitfinex","SOLUSD",1762529814550,6.463216,154.73,154.66,9.78882769]
["bitfinex","SOLUSD",1762529814551,22.62039301,154.73,154.69,15.68413811]
["bitfinex","SOLUSD",1762529814760,22.62039301,154.73,154.69,9.78882769]
["bitfinex","SOLUSD",1762529814761,28.51570343,154.73,154.69,9.78882769]
["bitfinex","SOLUSD",1762529814960,23.27039301,154.73,154.69,9.78882769]
["bitfinex","SOLUSD",1762529815267,6.46370628,154.71,154.67,5.89531042]
["bitfinex","SOLUSD",1762529815480,21.242,154.74,154.68,5.89531042]
["bitfinex","SOLUSD",1762529815763,27.13731042,154.74,154.69,5.89531042]
["bitfinex","SOLUSD",1762529815975,6.54531042,154.77,154.71,9.78882769]
["bitfinex","SOLUSD",1762529816149,20.592,154.73,154.71,9.78882769]
["bitfinex","SOLUSD",1762529816562,27.05361798,154.76,154.71,15.68413811]
["bitfinex","SOLUSD",1762529816767,49.75297337,154.76,154.71,15.68413811]
["bitfinex","SOLUSD",1762529816973,20.592,154.72,154.64,0.64666321]
["bitfinex","SOLUSD",1762529817153,5.89531042,154.74,154.69,9.78882769]
["bitfinex","SOLUSD",1762529817154,20.592,154.74,154.69,9.78882769]
["bitfinex","SOLUSD",1762529817344,6.4628708,154.73,154.69,9.78882769]
["bitfinex","SOLUSD",1762529817544,6.54531042,154.73,154.69,9.78882769]
["bitfinex","SOLUSD",1762529817944,6.54531042,154.73,154.66,0.66]
["bitfinex","SOLUSD",1762529817945,6.54531042,154.72,154.66,5.89531042]
["bitfinex","SOLUSD",1762529818265,6.54531042,154.72,154.67,5.89531042]
["bitfinex","SOLUSD",1762529818266,5.89531042,154.72,154.67,5.89531042]
["bitfinex","SOLUSD",1762529818468,0.65,154.74,154.66,0.66]
["bitfinex","SOLUSD",1762529818666,5.89531042,154.72,154.66,0.66]
["bitfinex","SOLUSD",1762529819063,5.89531042,154.73,154.68,5.89531042]
["bitfinex","SOLUSD",1762529819263,22.62150982,154.72,154.68,5.89531042]
["bitfinex","SOLUSD",1762529819568,43.29553172,154.72,154.67,15.68413811]
["bitfinex","SOLUSD",1762529819772,0.1213615,154.69,154.66,5.89531042]
["bitfinex","SOLUSD",1762529819951,0.1213615,154.69,154.67,15.68413811]
["bitfinex","SOLUSD",1762529820155,0.1213615,154.69,154.67,9.78882769]
["bitfinex","SOLUSD",1762529820357,0.1213615,154.69,154.68,10.44882769]
["bitfinex","SOLUSD",1762529820566,0.1213615,154.69,154.68,9.78882769]
["bitfinex","SOLUSD",1762529820751,0.1213615,154.69,154.65,6.55531042]
["bitfinex","SOLUSD",1762529821071,95.94654301,154.69,154.65,6.55531042]
["bitfinex","SOLUSD",1762529821254,22.62882265,154.67,154.62,6.55531042]
["bitfinex","SOLUSD",1762529821568,115.69777846,154.66,154.58,5.89531042]
["bitfinex","SOLUSD",1762529821759,5.89531042,154.64,154.59,15.68413811]
["bitfinex","SOLUSD",1762529821962,5.89531042,154.65,154.61,9.78882769]
["bitfinex","SOLUSD",1762529822161,121.59308888,154.66,154.63,9.78882769]
["bitfinex","SOLUSD",1762529822584,5.89531042,154.68,154.64,0.66]
["bitfinex","SOLUSD",1762529822876,0.1213615,154.69,154.68,9.78882769]
["bitfinex","SOLUSD",1762529823058,0.1213615,154.69,154.64,1.30666321]
["bitfinex","SOLUSD",1762529823059,0.1213615,154.69,154.66,5.89531042]
["bitfinex","SOLUSD",1762529823259,6.58596836,154.69,154.67,9.78882769]
["bitfinex","SOLUSD",1762529823562,6.58596836,154.69,154.66,9.78882769]
["bitfinex","SOLUSD",1762529823757,6.68004028,154.71,154.66,16.34413811]
["bitfinex","SOLUSD",1762529823758,6.03004028,154.71,154.66,16.34413811]
["bitfinex","SOLUSD",1762529823959,27.26105585,154.7,154.66,9.78882769]
["bitfinex","SOLUSD",1762529824346,6.54531042,154.69,154.64,9.78882769]
["bitfinex","SOLUSD",1762529824546,27.13731042,154.69,154.64,15.68413811]
["bitfinex","SOLUSD",1762529824758,49.11327224,154.69,154.65,0.66]
["bitfinex","SOLUSD",1762529824966,49.76327224,154.69,154.64,16.34413811]
["bitfinex","SOLUSD",1762529825245,22.05980026,154.66,154.59,0.66]
["bitfinex","SOLUSD",1762529825554,6.4653779,154.67,154.62,5.89531042]
["bitfinex","SOLUSD",1762529825758,6.4653779,154.67,154.66,9.38942821]
["bitfinex","SOLUSD",1762529826078,6.46509278,154.68,154.66,15.28473863]
["bitfinex","SOLUSD",1762529826376,6.46509278,154.68,154.66,9.38942821]
["bitfinex","SOLUSD",1762529826953,20.592,154.68,154.67,5.89531042]
["bitfinex","SOLUSD",1762529827154,20.592,154.68,154.66,9.38942821]
["bitfinex","SOLUSD",1762529827467,6.58822349,154.7,154.67,15.68413811]
["bitfinex","SOLUSD",1762529827669,27.18022349,154.7,154.67,16.34413811]
["bitfinex","SOLUSD",1762529827874,0.13472986,154.71,154.68,5.89531042]
["bitfinex","SOLUSD",1762529828188,0.13472986,154.71,154.7,15.68413811]
["bitfinex","SOLUSD",1762529828569,0.13629048,154.73,154.71,21.57944853]
["bitfinex","SOLUSD",1762529828770,0.13155863,154.77,154.72,6.54163927]
["bitfinex","SOLUSD",1762529829082,0.13155863,154.77,154.75,15.68413811]
["bitfinex","SOLUSD",1762529829281,0.13155863,154.77,154.76,9.78882769]
["bitfinex","SOLUSD",1762529829474,0.2,154.85,154.74,0.64624531]
["bitfinex","SOLUSD",1762529829670,6.78454845,154.78,154.77,9.78882769]
["bitfinex","SOLUSD",1762529829871,6.74531042,154.8,154.78,3.95058489]
["bitfinex","SOLUSD",1762529830073,6.09531042,154.8,154.78,3.95058489]
["bitfinex","SOLUSD",1762529830273,0.2,154.8,154.78,3.95058489]
["bitfinex","SOLUSD",1762529830460,0.2,154.8,154.79,9.78882769]
["bitfinex","SOLUSD",1762529830862,0.85,154.8,154.78,3.95058489]
["bitfinex","SOLUSD",1762529831063,6.65999598,154.8,154.78,3.95058489]
["bitfinex","SOLUSD",1762529831301,27.13731042,154.79,154.78,3.95058489]
["bitfinex","SOLUSD",1762529831590,49.74859021,154.79,154.72,9.78882769]
["bitfinex","SOLUSD",1762529831771,5.89531042,154.77,154.72,5.89531042]
["bitfinex","SOLUSD",1762529831974,43.20327979,154.79,154.78,0.24299205]
["bitfinex","SOLUSD",1762529832268,32.94767607,154.79,154.78,0.24299205]
["bitfinex","SOLUSD",1762529832470,27.05236565,154.79,154.78,0.00299205]
["bitfinex","SOLUSD",1762529832986,27.05236565,154.79,154.65,5.89531042]
["bitfinex","SOLUSD",1762529832987,20.592,154.76,154.65,5.89531042]
["bitfinex","SOLUSD",1762529833159,5.89531042,154.69,154.64,6.55531042]
["bitfinex","SOLUSD",1762529833664,5.89531042,154.66,154.61,6.55531042]
["bitfinex","SOLUSD",1762529833871,20.592,154.66,154.64,9.89903541]
["bitfinex","SOLUSD",1762529834397,5.89531042,154.65,154.64,9.89903541]
["bitfinex","SOLUSD",1762529834762,26.48731042,154.66,154.64,9.89903541]
["bitfinex","SOLUSD",1762529835466,12.36152445,154.65,154.64,9.89903541]
["bitfinex","SOLUSD",1762529835662,13.01152445,154.65,154.64,9.89903541]
["bitfinex","SOLUSD",1762529835882,20.592,154.66,154.64,9.89903541]
["bitfinex","SOLUSD",1762529835883,27.05790337,154.66,154.64,9.89903541]
["bitfinex","SOLUSD",1762529836189,27.05790337,154.66,154.6,5.89531042]
["bitfinex","SOLUSD",1762529836190,27.05790337,154.66,154.65,12.08153832]
["bitfinex","SOLUSD",1762529836696,43.87239321,154.66,154.57,0.66]
["bitfinex","SOLUSD",1762529836870,43.87239321,154.66,154.58,9.78882769]
["bitfinex","SOLUSD",1762529836871,20.592,154.63,154.58,9.78882769]
["bitfinex","SOLUSD",1762529837190,5.89531042,154.61,154.57,0.66]
["bitfinex","SOLUSD",1762529837491,12.36403414,154.59,154.54,6.59531042]
["bitfinex","SOLUSD",1762529837665,28.53584344,154.59,154.55,9.78882769]
["bitfinex","SOLUSD",1762529837986,0.2383947,154.57,154.53,9.78882769]
["bitfinex","SOLUSD",1762529838167,0.69,154.58,154.51,6.59531042]
["bitfinex","SOLUSD",1762529838168,26.48731042,154.56,154.51,6.59531042]
["bitfinex","SOLUSD",1762529838375,5.89531042,154.54,154.49,12.36819767]
["bitfinex","SOLUSD",1762529838572,5.89531042,154.54,154.49,6.59531042]
["bitfinex","SOLUSD",1762529838886,26.48731042,154.56,154.51,9.78882769]
["bitfinex","SOLUSD",1762529839184,5.89531042,154.55,154.51,9.78882769]
["bitfinex","SOLUSD",1762529839374,12.36609667,154.55,154.51,10.48882769]
["bitfinex","SOLUSD",1762529839774,0.13346198,154.52,154.51,9.78882769]
["bitfinex","SOLUSD",1762529839963,0.13346198,154.52,154.5,0.1]
["bitfinex","SOLUSD",1762529840166,0.13151326,154.53,154.52,6.08954395]
["bitfinex","SOLUSD",1762529840167,6.02682368,154.53,154.52,6.08954395]
["bitfinex","SOLUSD",1762529840791,0.13151326,154.53,154.52,22.47368206]
["bitfinex","SOLUSD",1762529841500,0.13151326,154.53,154.52,28.94533621]
["bitfinex","SOLUSD",1762529841791,6.60274861,154.53,154.52,6.08954395]
["bitfinex","SOLUSD",1762529842200,0.12586649,154.54,154.53,2.65402008]
["bitfinex","SOLUSD",1762529842367,0.81586649,154.54,154.53,2.65402008]
["bitfinex","SOLUSD",1762529842563,0.12586649,154.54,154.53,2.65402008]
["bitfinex","SOLUSD",1762529842793,0.12586649,154.54,154.53,19.03815819]
["bitfinex","SOLUSD",1762529842964,0.12586649,154.54,154.53,2.65402008]
["bitfinex","SOLUSD",1762529843166,13.18199352,154.54,154.53,2.65402008]
["bitfinex","SOLUSD",1762529843471,49.95103506,154.54,154.5,0.1]
["bitfinex","SOLUSD",1762529843776,5.89531042,154.52,154.5,0.1]
["bitfinex","SOLUSD",1762529843964,27.1886831,154.54,154.5,5.99531042]
["bitfinex","SOLUSD",1762529844166,49.26103506,154.54,154.51,11.68545943]
["bitfinex","SOLUSD",1762529844400,5.89531042,154.53,154.51,11.68545943]
["bitfinex","SOLUSD",1762529845595,6.47149007,154.53,154.51,11.68545943]
["bitfinex","SOLUSD",1762529846196,21.4341737,154.53,154.5,0.1]
["bitfinex","SOLUSD",1762529846374,20.71786649,154.54,154.5,0.1]
["bitfinex","SOLUSD",1762529846570,5.89531042,154.52,154.5,0.1]
["bitfinex","SOLUSD",1762529846804,26.48731042,154.51,154.5,0.1]
["bitfinex","SOLUSD",1762529847304,27.17731042,154.51,154.5,0.1]
["bitfinex","SOLUSD",1762529847601,33.64938342,154.51,154.5,0.1]
["bitfinex","SOLUSD",1762529847808,27.754073,154.51,154.5,0.1]
["bitfinex","SOLUSD",1762529848176,33.64938342,154.51,154.5,0.1]
["bitfinex","SOLUSD",1762529848394,13.05738342,154.51,154.5,0.1]
["bitfinex","SOLUSD",1762529849182,12.36738342,154.51,154.5,0.1]
["bitfinex","SOLUSD",1762529849379,13.05738342,154.51,154.5,0.1]
["bitfinex","SOLUSD",1762529849981,12.36738342,154.51,154.5,0.1]
["bitfinex","SOLUSD",1762529850397,26.48731042,154.51,154.5,0.1]
["bitfinex","SOLUSD",1762529850600,27.17731042,154.51,154.5,0.1]
["bitfinex","SOLUSD",1762529850804,26.48731042,154.51,154.5,0.1]
["bitfinex","SOLUSD",1762529851183,27.17731042,154.51,154.5,0.1]
["bitfinex","SOLUSD",1762529851797,33.64938342,154.51,154.5,0.1]
["bitfinex","SOLUSD",1762529852484,13.05738342,154.51,154.5,0.1]
["bitfinex","SOLUSD",1762529852887,29.23756593,154.51,154.44,15.68413811]
["bitfinex","SOLUSD",1762529853205,5.89531042,154.45,154.43,0.1]
["bitfinex","SOLUSD",1762529853389,0.69,154.5,154.43,0.1]
["bitfinex","SOLUSD",1762529853390,5.89531042,154.44,154.43,0.1]
["bitfinex","SOLUSD",1762529853899,13.06031689,154.44,154.43,0.1]
["bitfinex","SOLUSD",1762529854100,13.06031689,154.44,154.43,1e-08]
["bitfinex","SOLUSD",1762529854481,26.42040055,154.44,154.43,1e-08]
["bitfinex","SOLUSD",1762529855180,40.22873076,154.44,154.43,1e-08]
["bitfinex","SOLUSD",1762529855494,49.50200663,154.44,154.43,1e-08]
["bitfinex","SOLUSD",1762529855690,46.70373723,154.44,154.43,1e-08]
["bitfinex","SOLUSD",1762529855891,19.63673076,154.44,154.43,1e-08]
["bitfinex","SOLUSD",1762529856201,27.06620807,154.46,154.43,0.70000001]
["bitfinex","SOLUSD",1762529856416,52.52490411,154.46,154.43,0.70000001]
["bitfinex","SOLUSD",1762529856584,33.94859124,154.46,154.43,0.70000001]
["bitfinex","SOLUSD",1762529856905,62.39578792,154.46,154.43,0.70000001]
["bitfinex","SOLUSD",1762529857115,46.21036775,154.46,154.43,0.70000001]
["bitfinex","SOLUSD",1762529857405,9.27327587,154.45,154.43,1e-08]
["bitfinex","SOLUSD",1762529857791,6.47500647,154.44,154.43,1e-08]
["bitfinex","SOLUSD",1762529858284,15.98828234,154.44,154.43,1e-08]
["bitfinex","SOLUSD",1762529858703,20.592,154.44,154.43,1e-08]
["bitfinex","SOLUSD",1762529859019,29.86527587,154.44,154.43,1e-08]
["bitfinex","SOLUSD",1762529859404,20.592,154.44,154.43,1e-08]
["bitfinex","SOLUSD",1762529859711,20.592,154.44,154.43,0.70000001]
["bitfinex","SOLUSD",1762529859712,0.13797403,154.44,154.43,0.70000001]
["bitfinex","SOLUSD",1762529860414,0.13797403,154.44,154.43,19.76210357]
["bitfinex","SOLUSD",1762529860727,0.13858325,154.45,154.44,15.87923254]
["bitfinex","SOLUSD",1762529860902,0.12797327,154.46,154.44,25.83250841]
["bitfinex","SOLUSD",1762529861107,0.12797327,154.46,154.44,6.09040485]
["bitfinex","SOLUSD",1762529861294,6.60214133,154.46,154.44,6.09040485]
["bitfinex","SOLUSD",1762529862313,9.27327587,154.45,154.44,6.09040485]
["bitfinex","SOLUSD",1762529862695,43.3795615,154.46,154.45,3.78050524]
["bitfinex","SOLUSD",1762529862912,52.65283737,154.46,154.45,3.78050524]
["bitfinex","SOLUSD",1762529863323,20.592,154.44,154.43,1e-08]
["bitfinex","SOLUSD",1762529863523,29.86527587,154.44,154.43,1e-08]
["bitfinex","SOLUSD",1762529863993,27.06700647,154.44,154.43,1e-08]
["bitfinex","SOLUSD",1762529864405,6.47468102,154.45,154.43,0.68000001]
["bitfinex","SOLUSD",1762529864794,0.12797327,154.46,154.45,3.61082581]
["bitfinex","SOLUSD",1762529866226,6.60214133,154.46,154.45,3.61082581]
["bitfinex","SOLUSD",1762529866795,148.57573133,154.47,154.46,5.78985498]
["bitfinex","SOLUSD",1762529867089,46.55573133,154.47,154.43,1e-08]
["bitfinex","SOLUSD",1762529867293,9.27327587,154.45,154.43,1e-08]
["bitfinex","SOLUSD",1762529867925,30.24527587,154.44,154.43,1e-08]
["bitfinex","SOLUSD",1762529868239,16.12828234,154.44,154.43,1e-08]
["bitfinex","SOLUSD",1762529868599,15.74828234,154.44,154.43,1e-08]
["bitfinex","SOLUSD",1762529868911,8.43342583,154.44,154.43,1e-08]
["bitfinex","SOLUSD",1762529869114,29.02542583,154.44,154.43,1e-08]
["bitfinex","SOLUSD",1762529869323,8.43342583,154.44,154.43,1e-08]
["bitfinex","SOLUSD",1762529869529,29.49552938,154.44,154.43,1e-08]
["bitfinex","SOLUSD",1762529871023,20.592,154.4,154.36,0.1]
["bitfinex","SOLUSD",1762529871224,20.592,154.38,154.36,0.1]
["bitfinex","SOLUSD",1762529871731,9.27327587,154.37,154.36,0.1]
["bitfinex","SOLUSD",1762529871932,9.27327587,154.37,154.36,1e-08]
["bitfinex","SOLUSD",1762529872106,15.75121847,154.37,154.36,1e-08]
["bitfinex","SOLUSD",1762529873130,29.86527587,154.37,154.36,1e-08]
["bitfinex","SOLUSD",1762529874327,27.0699426,154.37,154.36,0.72000001]
["bitfinex","SOLUSD",1762529874910,20.592,154.37,154.36,0.72000001]
["bitfinex","SOLUSD",1762529875222,15.75107163,154.38,154.36,0.72000001]
["bitfinex","SOLUSD",1762529875617,15.75107163,154.38,154.36,1e-08]
["bitfinex","SOLUSD",1762529875818,9.27327587,154.37,154.36,1e-08]
["bitfinex","SOLUSD",1762529876134,6.47779576,154.38,154.36,1e-08]
["bitfinex","SOLUSD",1762529876341,15.75121847,154.37,154.36,1e-08]
["bitfinex","SOLUSD",1762529877049,6.47584509,154.42,154.36,0.72000001]
["bitfinex","SOLUSD",1762529877209,6.47584509,154.42,154.37,6.39707436]
["bitfinex","SOLUSD",1762529877210,9.27327587,154.41,154.37,6.39707436]
["bitfinex","SOLUSD",1762529877413,15.74912096,154.42,154.38,0.72]
["bitfinex","SOLUSD",1762529877627,9.27327587,154.41,154.38,0.72]
["bitfinex","SOLUSD",1762529878346,6.47710343,154.39,154.37,6.39707436]
["bitfinex","SOLUSD",1762529878536,15.75010874,154.4,154.38,0.72]
["bitfinex","SOLUSD",1762529878742,6.47683287,154.4,154.38,0.72]
["bitfinex","SOLUSD",1762529879135,20.592,154.4,154.39,0.72]
["bitfinex","SOLUSD",1762529879346,29.86527587,154.4,154.37,0.72]
["bitfinex","SOLUSD",1762529879731,0.13738401,154.38,154.37,0.72]
["bitfinex","SOLUSD",1762529880234,0.13738401,154.38,154.36,1e-08]
["bitfinex","SOLUSD",1762529880551,36.34279886,154.38,154.37,0.72]
["bitfinex","SOLUSD",1762529880851,36.34279886,154.38,154.36,1e-08]
["bitfinex","SOLUSD",1762529881047,9.27327587,154.37,154.36,1e-08]
["bitfinex","SOLUSD",1762529881250,2.91068646,154.37,154.36,1e-08]
["bitfinex","SOLUSD",1762529881760,23.64268646,154.37,154.36,1e-08]
["bitfinex","SOLUSD",1762529882091,20.592,154.36,154.34,1e-08]
["bitfinex","SOLUSD",1762529882245,9.27327587,154.35,154.34,1e-08]
["bitfinex","SOLUSD",1762529882445,15.89205785,154.35,154.34,1e-08]
["bitfinex","SOLUSD",1762529882646,15.89205785,154.35,154.28,0.1]
["bitfinex","SOLUSD",1762529882647,20.592,154.32,154.28,0.1]
["bitfinex","SOLUSD",1762529882847,20.592,154.32,154.28,0.82]
["bitfinex","SOLUSD",1762529883038,9.27327587,154.31,154.28,0.82]
["bitfinex","SOLUSD",1762529883238,52.54101282,154.35,154.32,11.33196555]
["bitfinex","SOLUSD",1762529883449,9.27327587,154.34,154.32,11.33196555]
["bitfinex","SOLUSD",1762529883635,43.26773695,154.35,154.32,11.33196555]
["bitfinex","SOLUSD",1762529883636,9.27327587,154.33,154.32,11.33196555]
["bitfinex","SOLUSD",1762529884249,9.27327587,154.33,154.28,0.1]
["bitfinex","SOLUSD",1762529884250,20.592,154.33,154.28,0.1]
["bitfinex","SOLUSD",1762529884458,9.27327587,154.3,154.28,0.82]
["bitfinex","SOLUSD",1762529884671,9.27327587,154.29,154.28,0.1]
["bitfinex","SOLUSD",1762529885260,2.71158607,154.29,154.28,0.1]
["bitfinex","SOLUSD",1762529885463,23.30358607,154.29,154.28,0.1]
["bitfinex","SOLUSD",1762529885643,9.27327587,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1762529886442,15.75499741,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1762529886842,20.592,154.26,154.25,0.1]
["bitfinex","SOLUSD",1762529887054,29.86527587,154.26,154.23,0.1]
["bitfinex","SOLUSD",1762529887380,37.92114527,154.26,154.23,0.1]
["bitfinex","SOLUSD",1762529887537,9.27327587,154.24,154.23,0.1]
["bitfinex","SOLUSD",1762529888556,15.75667835,154.24,154.23,0.1]
["bitfinex","SOLUSD",1762529889584,9.27327587,154.24,154.23,0.1]
["bitfinex","SOLUSD",1762529889765,20.592,154.21,154.2,0.1]
["bitfinex","SOLUSD",1762529890565,36.34993964,154.21,154.2,0.1]
["bitfinex","SOLUSD",1762529890866,6.48417526,154.23,154.2,0.82]
["bitfinex","SOLUSD",1762529891043,9.27327587,154.22,154.2,0.82]
["bitfinex","SOLUSD",1762529891554,1.73156042,154.22,154.2,0.82]
["bitfinex","SOLUSD",1762529891953,1.73156042,154.22,154.2,0.1]
["bitfinex","SOLUSD",1762529892162,20.592,154.2,154.15,0.72]
["bitfinex","SOLUSD",1762529892350,15.75962211,154.17,154.16,0.72]
["bitfinex","SOLUSD",1762529892746,15.75962211,154.17,154.12,9.78882769]
["bitfinex","SOLUSD",1762529892954,15.75962211,154.17,154.16,0.72]
["bitfinex","SOLUSD",1762529893445,1.21593191,154.17,154.13,0.72]
["bitfinex","SOLUSD",1762529893642,9.27327587,154.16,154.13,0.72]
["bitfinex","SOLUSD",1762529894145,9.27327587,154.15,154.13,0.72]
["bitfinex","SOLUSD",1762529894345,20.592,154.16,154.1,0.72]
["bitfinex","SOLUSD",1762529894573,20.732,154.15,154.08,0.72]
["bitfinex","SOLUSD",1762529894753,9.27327587,154.09,154.08,0.72]
["bitfinex","SOLUSD",1762529894957,20.592,154.15,154.08,0.72]
["bitfinex","SOLUSD",1762529895163,9.27327587,154.13,154.09,9.78882769]
["bitfinex","SOLUSD",1762529895349,20.592,154.15,153.99,0.64939281]
["bitfinex","SOLUSD",1762529895560,20.592,154.15,154.1,12.41811666]
["bitfinex","SOLUSD",1762529895766,0.14,154.14,154.1,12.41811666]
["bitfinex","SOLUSD",1762529895964,9.27327587,154.11,154.1,12.41811666]
["bitfinex","SOLUSD",1762529896469,15.76214745,154.11,154.1,12.41811666]
["bitfinex","SOLUSD",1762529896848,20.592,154.08,153.91,6.49730361]
["bitfinex","SOLUSD",1762529897048,9.27327587,154.01,154.0,0.66]
["bitfinex","SOLUSD",1762529897289,20.732,154.08,154.0,0.66]
["bitfinex","SOLUSD",1762529897442,9.27327587,154.03,154.0,0.66]
["bitfinex","SOLUSD",1762529897648,9.27327587,154.03,154.02,10.48419285]
["bitfinex","SOLUSD",1762529897843,20.592,154.08,154.02,10.48419285]
["bitfinex","SOLUSD",1762529898073,9.27327587,154.06,154.03,0.66]
["bitfinex","SOLUSD",1762529898456,9.27327587,154.07,154.03,0.66]
["bitfinex","SOLUSD",1762529898645,16.22004588,154.14,154.04,9.78882769]
["bitfinex","SOLUSD",1762529898845,9.27327587,154.11,154.04,19.06210356]
["bitfinex","SOLUSD",1762529899071,9.27327587,154.1,154.06,9.78882769]
["bitfinex","SOLUSD",1762529899275,9.27327587,154.1,154.05,0.66]
["bitfinex","SOLUSD",1762529899467,20.592,154.1,154.05,0.66]
["bitfinex","SOLUSD",1762529899669,9.27327587,154.08,154.05,0.66]
["bitfinex","SOLUSD",1762529899871,0.12495543,154.06,154.05,0.66]
["bitfinex","SOLUSD",1762529900188,0.12495543,154.06,154.02,10.44882769]
["bitfinex","SOLUSD",1762529900347,0.12495543,154.06,154.03,0.66]
["bitfinex","SOLUSD",1762529900548,0.12495543,154.06,154.02,0.66]
["bitfinex","SOLUSD",1762529900549,9.27327587,154.05,154.02,0.66]
["bitfinex","SOLUSD",1762529900756,9.27327587,154.05,154.03,0.66]
["bitfinex","SOLUSD",1762529900975,32.11665509,154.06,154.03,0.66]
["bitfinex","SOLUSD",1762529901163,15.88921124,154.06,154.03,0.66]
["bitfinex","SOLUSD",1762529901374,0.12495543,154.06,154.03,0.66]
["bitfinex","SOLUSD",1762529901578,15.8893082,154.06,154.03,0.66]
["bitfinex","SOLUSD",1762529901800,15.4750215,154.06,154.03,0.66]
["bitfinex","SOLUSD",1762529902587,0.11766019,154.07,154.04,9.27327587]
["bitfinex","SOLUSD",1762529902994,0.11766019,154.07,154.02,9.78882769]
["bitfinex","SOLUSD",1762529902995,6.60827571,154.07,154.05,0.66]
["bitfinex","SOLUSD",1762529903206,0.11766019,154.07,154.05,9.93327587]
["bitfinex","SOLUSD",1762529903499,0.14009408,154.08,154.06,19.71120131]
["bitfinex","SOLUSD",1762529903665,0.12510162,154.1,154.09,19.06210356]
["bitfinex","SOLUSD",1762529903873,0.11922759,154.11,154.1,11.98570582]
["bitfinex","SOLUSD",1762529904273,0.11922759,154.11,154.1,12.64570582]
["bitfinex","SOLUSD",1762529904575,0.11922759,154.11,154.1,31.70780938]
["bitfinex","SOLUSD",1762529904773,0.11922759,154.11,154.1,22.43453351]
["bitfinex","SOLUSD",1762529905688,0.11922759,154.11,154.1,12.64570582]
["bitfinex","SOLUSD",1762529905867,6.63115754,154.12,154.11,14.42896271]
["bitfinex","SOLUSD",1762529906074,15.90443341,154.12,154.11,14.42896271]
["bitfinex","SOLUSD",1762529906695,6.63115754,154.12,154.11,14.42896271]
["bitfinex","SOLUSD",1762529906992,20.592,154.09,154.05,0.66]
["bitfinex","SOLUSD",1762529907293,29.86527587,154.11,154.05,9.27327587]
["bitfinex","SOLUSD",1762529907488,29.86527587,154.11,154.06,0.66]
["bitfinex","SOLUSD",1762529907699,9.27327587,154.09,154.06,0.66]
["bitfinex","SOLUSD",1762529907991,20.592,154.1,154.09,0.38521495]
["bitfinex","SOLUSD",1762529908287,29.86527587,154.1,154.01,9.93327587]
["bitfinex","SOLUSD",1762529908592,0.52,154.11,154.01,10.44882769]
["bitfinex","SOLUSD",1762529908593,22.71989613,154.05,154.01,10.44882769]
["bitfinex","SOLUSD",1762529908973,22.71989613,154.05,154.02,0.66]
["bitfinex","SOLUSD",1762529909481,16.2261743,154.08,154.02,0.66]
["bitfinex","SOLUSD",1762529909683,25.49966647,154.07,154.02,0.66]
["bitfinex","SOLUSD",1762529909889,8.82418268,154.07,154.02,9.93327587]
["bitfinex","SOLUSD",1762529910070,9.27327587,154.09,154.04,9.27327587]
["bitfinex","SOLUSD",1762529910275,25.49746832,154.1,154.04,9.27327587]
["bitfinex","SOLUSD",1762529910499,6.48887158,154.11,154.06,9.27327587]
["bitfinex","SOLUSD",1762529910676,6.48887158,154.11,154.07,9.27327587]
["bitfinex","SOLUSD",1762529911070,6.48887158,154.11,154.08,0.66]
["bitfinex","SOLUSD",1762529911776,9.27327587,154.1,154.05,0.66]
["bitfinex","SOLUSD",1762529912071,29.86527587,154.08,154.03,9.78882769]
["bitfinex","SOLUSD",1762529912278,20.592,154.08,154.03,9.78882769]
["bitfinex","SOLUSD",1762529912595,20.592,154.08,154.05,9.78882769]
["bitfinex","SOLUSD",1762529912790,29.86527587,154.09,154.04,9.93327587]
["bitfinex","SOLUSD",1762529912994,20.73470699,154.12,154.05,19.72210356]
["bitfinex","SOLUSD",1762529913197,20.592,154.08,154.07,9.78882769]
["bitfinex","SOLUSD",1762529913400,9.41598286,154.12,154.06,9.93327587]
["bitfinex","SOLUSD",1762529913575,20.592,154.1,154.08,9.27327587]
["bitfinex","SOLUSD",1762529913782,20.592,154.1,154.07,9.93327587]
["bitfinex","SOLUSD",1762529914102,29.86527587,154.11,154.1,11.0826529]
["bitfinex","SOLUSD",1762529914480,26.51615322,154.11,154.1,11.0826529]
["bitfinex","SOLUSD",1762529914689,33.0050248,154.11,154.1,11.0826529]
["bitfinex","SOLUSD",1762529915288,27.08087158,154.11,154.1,11.7426529]
["bitfinex","SOLUSD",1762529915519,6.48887158,154.11,154.1,11.0826529]
["bitfinex","SOLUSD",1762529915797,28.63520376,154.11,154.06,0.66]
["bitfinex","SOLUSD",1762529915997,26.51615322,154.08,154.03,0.66]
["bitfinex","SOLUSD",1762529916206,5.92415322,154.06,154.03,0.66]
["bitfinex","SOLUSD",1762529916794,6.49139889,154.05,154.03,0.66]
["bitfinex","SOLUSD",1762529917113,5.92415322,154.07,154.03,0.66]
["bitfinex","SOLUSD",1762529917409,12.41477453,154.07,154.03,0.66]
["bitfinex","SOLUSD",1762529917776,5.92415322,154.05,154.03,0.66]
["bitfinex","SOLUSD",1762529917976,5.92415322,154.06,154.03,0.66]
["bitfinex","SOLUSD",1762529918193,12.41477453,154.07,154.06,7.18978165]
["bitfinex","SOLUSD",1762529918383,0.52,154.11,154.06,7.18978165]
["bitfinex","SOLUSD",1762529918589,26.51615322,154.07,154.06,7.18978165]
["bitfinex","SOLUSD",1762529918788,33.00670946,154.07,153.99,0.66]
["bitfinex","SOLUSD",1762529919000,5.92415322,154.02,153.99,0.66]
["bitfinex","SOLUSD",1762529919580,20.592,154.04,153.96,22.20789872]
["bitfinex","SOLUSD",1762529919581,5.92415322,154.0,153.96,0.66]
["bitfinex","SOLUSD",1762529919910,5.92415322,153.99,153.96,0.66]
["bitfinex","SOLUSD",1762529920216,0.12550141,154.0,153.99,7.13844822]
["bitfinex","SOLUSD",1762529920388,0.12550141,154.0,153.99,22.85142913]
["bitfinex","SOLUSD",1762529920578,0.12416324,154.01,154.0,9.78882769]
["bitfinex","SOLUSD",1762529920782,0.12416324,154.01,154.0,16.40298091]
["bitfinex","SOLUSD",1762529921092,0.12206361,154.02,154.0,22.8964874]
["bitfinex","SOLUSD",1762529921279,0.12206361,154.02,154.01,0.69]
["bitfinex","SOLUSD",1762529921602,6.6147269,154.02,153.99,7.13844822]
["bitfinex","SOLUSD",1762529922174,20.71406361,154.02,154.0,6.61415322]
["bitfinex","SOLUSD",1762529922377,19.58924279,154.02,154.0,0.69]
["bitfinex","SOLUSD",1762529922602,13.09654356,154.02,154.01,0.69]
["bitfinex","SOLUSD",1762529922795,13.09654356,154.02,153.99,5.92415322]
["bitfinex","SOLUSD",1762529922796,6.49266329,154.02,153.99,5.92415322]
["bitfinex","SOLUSD",1762529922997,6.62340374,154.03,154.0,0.69]
["bitfinex","SOLUSD",1762529923218,12.5474508,154.03,154.0,0.69]
["bitfinex","SOLUSD",1762529923396,5.92415322,154.02,153.97,7.18477132]
["bitfinex","SOLUSD",1762529923597,5.92415322,154.01,153.96,5.92415322]
["bitfinex","SOLUSD",1762529923798,22.853902,154.03,153.96,9.78882769]
["bitfinex","SOLUSD",1762529923799,5.92415322,154.0,153.96,9.78882769]
["bitfinex","SOLUSD",1762529924001,5.92415322,154.0,153.96,10.47882769]
["bitfinex","SOLUSD",1762529924316,5.92415322,154.0,153.91,16.89224015]
["bitfinex","SOLUSD",1762529924317,6.64415322,153.99,153.88,16.89526629]
["bitfinex","SOLUSD",1762529924607,5.92415322,153.97,153.92,5.92415322]
["bitfinex","SOLUSD",1762529924908,5.92415322,153.95,153.9,0.69]
["bitfinex","SOLUSD",1762529925114,5.92415322,153.94,153.9,0.69]
["bitfinex","SOLUSD",1762529925609,5.92415322,153.91,153.81,0.65015278]
["bitfinex","SOLUSD",1762529925824,0.72,153.93,153.86,5.92415322]
["bitfinex","SOLUSD",1762529926006,5.92415322,153.91,153.86,6.61415322]
["bitfinex","SOLUSD",1762529926190,20.592,153.93,153.87,0.69]
["bitfinex","SOLUSD",1762529926506,22.73170097,153.97,153.88,5.92415322]
["bitfinex","SOLUSD",1762529926507,5.92415322,153.94,153.88,5.92415322]
["bitfinex","SOLUSD",1762529926809,6.49645942,153.93,153.88,5.92415322]
["bitfinex","SOLUSD",1762529927011,6.49645942,153.93,153.88,6.58415322]
["bitfinex","SOLUSD",1762529927201,6.49645942,153.93,153.89,0.66]
["bitfinex","SOLUSD",1762529927516,6.49523844,153.96,153.9,9.78882769]
["bitfinex","SOLUSD",1762529927698,12.41939166,153.96,153.91,5.92415322]
["bitfinex","SOLUSD",1762529927892,12.41939166,153.96,153.91,6.58415322]
["bitfinex","SOLUSD",1762529928201,12.41904241,153.97,153.92,6.58415322]
["bitfinex","SOLUSD",1762529928400,6.49467693,153.98,153.97,4.22774259]
["bitfinex","SOLUSD",1762529928926,27.08602013,153.99,153.97,4.88774259]
["bitfinex","SOLUSD",1762529929091,5.92415322,153.98,153.97,4.22774259]
["bitfinex","SOLUSD",1762529929491,27.76602013,153.99,153.97,4.22774259]
["bitfinex","SOLUSD",1762529929716,5.92415322,153.98,153.97,4.22774259]
["bitfinex","SOLUSD",1762529929926,27.08602013,153.99,153.97,4.22774259]
["bitfinex","SOLUSD",1762529930104,5.92415322,153.98,153.97,4.22774259]
["bitfinex","SOLUSD",1762529930433,33.01017335,153.99,153.97,4.22774259]
["bitfinex","SOLUSD",1762529930727,5.92415322,153.98,153.9,0.66]
["bitfinex","SOLUSD",1762529930924,12.42006241,153.95,153.91,0.66]
["bitfinex","SOLUSD",1762529931129,6.49590919,153.95,153.91,0.66]
["bitfinex","SOLUSD",1762529931312,6.49434991,153.98,153.94,5.92415322]
["bitfinex","SOLUSD",1762529931491,5.92415322,154.01,153.95,5.92415322]
["bitfinex","SOLUSD",1762529931693,6.49266329,154.02,153.97,5.92415322]
["bitfinex","SOLUSD",1762529931896,5.92415322,153.99,153.93,0.66]
["bitfinex","SOLUSD",1762529932207,5.92415322,153.98,153.94,0.66]
["bitfinex","SOLUSD",1762529932896,12.41892492,153.97,153.94,0.66]
["bitfinex","SOLUSD",1762529933226,12.41892492,153.97,153.92,0.66]
["bitfinex","SOLUSD",1762529933403,22.73170097,153.97,153.92,0.66]
["bitfinex","SOLUSD",1762529933725,28.65585419,153.97,153.92,6.58415322]
["bitfinex","SOLUSD",1762529933928,5.92415322,153.95,153.89,6.58415322]
["bitfinex","SOLUSD",1762529934245,0.68,153.96,153.89,0.66]
["bitfinex","SOLUSD",1762529934516,5.92415322,153.93,153.9,0.66]
["bitfinex","SOLUSD",1762529934720,20.592,153.95,153.94,2.14946637]
["bitfinex","SOLUSD",1762529934921,33.01176867,153.95,153.94,2.14946637]
["bitfinex","SOLUSD",1762529935135,33.69176867,153.95,153.94,2.14946637]
["bitfinex","SOLUSD",1762529935825,33.01176867,153.95,153.94,2.14946637]
["bitfinex","SOLUSD",1762529936022,0.68,154.01,153.94,2.14946637]
["bitfinex","SOLUSD",1762529936231,20.592,153.99,153.94,2.14946637]
["bitfinex","SOLUSD",1762529936434,5.92415322,153.97,153.94,2.14946637]
["bitfinex","SOLUSD",1762529936604,20.592,153.99,153.94,2.14946637]
["bitfinex","SOLUSD",1762529936809,5.92415322,153.97,153.92,0.66]
["bitfinex","SOLUSD",1762529937128,6.49519355,153.96,153.92,0.66]
["bitfinex","SOLUSD",1762529937627,6.49477843,153.97,153.92,16.37298091]
["bitfinex","SOLUSD",1762529937797,6.49477843,153.97,153.92,22.20966502]
["bitfinex","SOLUSD",1762529937999,6.49477843,153.97,153.93,0.66]
["bitfinex","SOLUSD",1762529939042,13.81139994,153.99,153.97,1.12103154]
["bitfinex","SOLUSD",1762529939359,0.68,153.98,153.97,1.12103154]
["bitfinex","SOLUSD",1762529939520,0.68,153.98,153.9,0.66]
["bitfinex","SOLUSD",1762529939718,0.79931107,153.98,153.9,0.66]
["bitfinex","SOLUSD",1762529939947,20.592,153.95,153.9,0.66]
["bitfinex","SOLUSD",1762529940146,26.51615322,153.95,153.9,0.66]
["bitfinex","SOLUSD",1762529940635,5.92415322,153.96,153.91,5.92415322]
["bitfinex","SOLUSD",1762529940851,21.39131107,153.98,153.91,0.66]
["bitfinex","SOLUSD",1762529941062,5.92415322,153.94,153.88,0.66]
["bitfinex","SOLUSD",1762529941225,20.592,153.96,153.91,5.92415322]
["bitfinex","SOLUSD",1762529941425,26.51615322,153.96,153.91,5.92415322]
["bitfinex","SOLUSD",1762529941636,5.92415322,153.95,153.89,0.66]
["bitfinex","SOLUSD",1762529941845,5.92415322,153.96,153.9,0.66]
["bitfinex","SOLUSD",1762529942032,5.92415322,153.96,153.91,5.92415322]
["bitfinex","SOLUSD",1762529942238,5.92415322,153.97,153.92,5.92415322]
["bitfinex","SOLUSD",1762529942446,5.92415322,153.96,153.91,16.37298091]
["bitfinex","SOLUSD",1762529942648,5.92415322,153.96,153.91,0.66]
["bitfinex","SOLUSD",1762529942830,5.92415322,153.97,153.92,0.66]
["bitfinex","SOLUSD",1762529943174,43.4416574,153.98,153.96,14.79447698]
["bitfinex","SOLUSD",1762529943470,0.11931107,153.98,153.96,14.79447698]
["bitfinex","SOLUSD",1762529943627,0.11931107,153.98,153.97,0.66]
["bitfinex","SOLUSD",1762529944035,0.1340963,153.99,153.97,10.44882769]
["bitfinex","SOLUSD",1762529944340,0.1340963,153.99,153.98,6.58415322]
["bitfinex","SOLUSD",1762529944341,0.0040963,153.99,153.98,6.58415322]
["bitfinex","SOLUSD",1762529944945,0.12813209,154.0,153.99,11.22050149]
["bitfinex","SOLUSD",1762529945144,0.12813209,154.0,153.99,17.80465471]
["bitfinex","SOLUSD",1762529945355,6.62163858,154.0,153.99,11.88050149]
["bitfinex","SOLUSD",1762529945530,6.62163858,154.0,153.99,11.22050149]
["bitfinex","SOLUSD",1762529945860,0.12813209,154.0,153.99,17.14465471]
["bitfinex","SOLUSD",1762529946236,0.12813209,154.0,153.99,17.80465471]
["bitfinex","SOLUSD",1762529947155,0.12726651,154.01,154.0,13.61669647]
["bitfinex","SOLUSD",1762529947363,0.12726651,154.01,154.0,20.20084969]
["bitfinex","SOLUSD",1762529947547,0.12726651,154.01,154.0,29.98967738]
["bitfinex","SOLUSD",1762529947853,0.1384257,154.02,154.0,14.27669647]
["bitfinex","SOLUSD",1762529948162,0.1384257,154.02,154.01,6.58415322]
["bitfinex","SOLUSD",1762529948372,0.1384257,154.02,154.01,16.37298091]
["bitfinex","SOLUSD",1762529948857,0.1384257,154.02,154.01,11.32098091]
["bitfinex","SOLUSD",1762529949162,0.12272151,154.03,154.02,7.126716]
["bitfinex","SOLUSD",1762529949468,0.12272151,154.03,154.02,13.05086922]
["bitfinex","SOLUSD",1762529949650,0.12272151,154.03,154.02,7.126716]
["bitfinex","SOLUSD",1762529949965,0.12272151,154.03,154.02,22.83969691]
["bitfinex","SOLUSD",1762529950757,0.12272151,154.03,154.02,23.49969691]
["bitfinex","SOLUSD",1762529951062,0.12272151,154.03,154.02,22.8656442]
["bitfinex","SOLUSD",1762529951270,0.12106249,154.04,154.03,23.27214293]
["bitfinex","SOLUSD",1762529951474,0.12106249,154.04,154.03,29.85629615]
["bitfinex","SOLUSD",1762529951963,6.61288279,154.04,154.03,13.48331524]
["bitfinex","SOLUSD",1762529952176,7.29288279,154.04,154.03,13.48331524]
["bitfinex","SOLUSD",1762529952361,13.21703601,154.04,154.03,13.48331524]
["bitfinex","SOLUSD",1762529952560,0.12106249,154.04,154.03,13.48331524]
["bitfinex","SOLUSD",1762529953269,6.61439273,154.05,154.04,8.11084102]
["bitfinex","SOLUSD",1762529953477,0.12299384,154.05,154.04,8.11084102]
["bitfinex","SOLUSD",1762529953780,0.11807664,154.07,154.05,9.78882769]
["bitfinex","SOLUSD",1762529954073,0.11807664,154.07,154.05,11.09796757]
["bitfinex","SOLUSD",1762529954282,0.11807664,154.07,154.06,6.58415322]
["bitfinex","SOLUSD",1762529954455,0.11807664,154.07,154.06,16.37298091]
["bitfinex","SOLUSD",1762529955183,0.11807664,154.07,154.06,22.86395845]
["bitfinex","SOLUSD",1762529955353,0.2,154.14,154.1,5.92415322]
["bitfinex","SOLUSD",1762529955553,6.68771149,154.14,154.09,5.92415322]
["bitfinex","SOLUSD",1762529955754,6.68771149,154.14,154.1,5.92415322]
["bitfinex","SOLUSD",1762529956172,0.2,154.14,154.1,5.92415322]
["bitfinex","SOLUSD",1762529956969,0.68,154.13,154.08,9.78882769]
["bitfinex","SOLUSD",1762529957171,6.60415322,154.13,154.07,13.73950096]
["bitfinex","SOLUSD",1762529957357,5.92415322,154.12,154.06,5.92415322]
["bitfinex","SOLUSD",1762529958284,26.51615322,154.11,154.04,9.78882769]
["bitfinex","SOLUSD",1762529958592,5.92415322,154.07,154.01,15.71298091]
["bitfinex","SOLUSD",1762529959166,6.49097754,154.06,154.01,15.71298091]
["bitfinex","SOLUSD",1762529959369,22.15083399,154.07,154.06,8.09257472]
["bitfinex","SOLUSD",1762529959587,5.92415322,154.07,154.06,8.09257472]
["bitfinex","SOLUSD",1762529959783,0.79737633,154.07,154.06,8.09257472]
["bitfinex","SOLUSD",1762529959989,0.11737633,154.07,154.06,8.09257472]
["bitfinex","SOLUSD",1762529960172,0.79737633,154.07,154.06,8.09257472]
["bitfinex","SOLUSD",1762529960560,0.11737633,154.07,154.06,8.09257472]
["bitfinex","SOLUSD",1762529960760,0.79737633,154.07,154.06,8.09257472]
["bitfinex","SOLUSD",1762529961175,13.21208579,154.07,154.06,8.09257472]
["bitfinex","SOLUSD",1762529961385,16.36067084,154.08,154.07,0.31087425]
["bitfinex","SOLUSD",1762529961700,22.28482406,154.08,154.07,0.31087425]
["bitfinex","SOLUSD",1762529962400,26.51615322,154.05,153.98,6.58415322]
["bitfinex","SOLUSD",1762529962771,5.92415322,154.03,153.97,9.78882769]
["bitfinex","SOLUSD",1762529962975,20.592,154.05,154.0,5.92415322]
["bitfinex","SOLUSD",1762529963473,88.8425824,154.04,154.02,9.78882769]
["bitfinex","SOLUSD",1762529963890,88.8425824,154.04,154.03,0.66]
["bitfinex","SOLUSD",1762529964902,88.8425824,154.04,154.03,16.37298091]
["bitfinex","SOLUSD",1762529965208,36.95267084,154.08,154.04,9.78882769]
["bitfinex","SOLUSD",1762529965209,0.13456472,154.08,154.04,9.78882769]
["bitfinex","SOLUSD",1762529965379,0.13456472,154.08,154.07,5.92415322]
["bitfinex","SOLUSD",1762529965703,0.142763,154.09,154.08,15.69608832]
["bitfinex","SOLUSD",1762529965901,0.142763,154.09,154.08,22.28024154]
["bitfinex","SOLUSD",1762529966077,0.142763,154.09,154.08,16.35608832]
["bitfinex","SOLUSD",1762529966282,0.142763,154.09,154.08,6.56726063]
["bitfinex","SOLUSD",1762529967401,0.142763,154.09,154.08,5.90726063]
["bitfinex","SOLUSD",1762529967592,6.62688498,154.1,154.09,14.16594556]
["bitfinex","SOLUSD",1762529967815,0.12139546,154.11,154.09,14.16594556]
["bitfinex","SOLUSD",1762529967816,0.12139546,154.11,154.1,9.78882769]
["bitfinex","SOLUSD",1762529968117,0.2,154.14,154.1,16.37298091]
["bitfinex","SOLUSD",1762529968400,0.2,154.14,154.13,15.71298091]
["bitfinex","SOLUSD",1762529968813,0.2,154.14,154.13,16.37298091]
["bitfinex","SOLUSD",1762529969486,6.68768751,154.14,154.1,9.78882769]
["bitfinex","SOLUSD",1762529969686,6.60415322,154.17,154.14,12.56046681]
["bitfinex","SOLUSD",1762529969687,6.48688377,154.16,154.14,12.56046681]
["bitfinex","SOLUSD",1762529969885,95.32946617,154.16,154.14,12.56046681]
["bitfinex","SOLUSD",1762529970191,88.8425824,154.16,154.14,12.56046681]
["bitfinex","SOLUSD",1762529971413,6.4871878,154.15,154.14,12.56046681]
["bitfinex","SOLUSD",1762529971611,13.09134102,154.15,154.14,12.56046681]
["bitfinex","SOLUSD",1762529971791,18.1244041,154.15,154.08,9.78882769]
["bitfinex","SOLUSD",1762529971985,102.4,154.14,154.08,15.71298091]
["bitfinex","SOLUSD",1762529972190,102.4,154.13,154.07,16.37298091]
["bitfinex","SOLUSD",1762529972389,108.32415322,154.13,154.07,22.86342106]
["bitfinex","SOLUSD",1762529972811,108.32415322,154.13,154.07,16.37298091]
["bitfinex","SOLUSD",1762529973195,5.92415322,154.13,154.07,22.86352835]
["bitfinex","SOLUSD",1762529973399,6.48845055,154.12,154.07,16.37298091]
["bitfinex","SOLUSD",1762529973613,5.92415322,154.11,154.04,10.44882769]
["bitfinex","SOLUSD",1762529973790,23.38957694,154.12,154.11,0.21096994]
["bitfinex","SOLUSD",1762529973997,29.31373016,154.12,154.11,0.21096994]
["bitfinex","SOLUSD",1762529974500,22.70957694,154.12,154.11,0.21096994]
["bitfinex","SOLUSD",1762529974710,6.48845055,154.12,154.11,0.21096994]
["bitfinex","SOLUSD",1762529974893,20.592,154.13,154.11,0.21096994]
["bitfinex","SOLUSD",1762529975222,59.01427257,154.23,154.11,0.21096994]
["bitfinex","SOLUSD",1762529975223,6.48592554,154.18,154.12,6.58415322]
["bitfinex","SOLUSD",1762529975396,6.48592554,154.18,154.12,13.07241688]
["bitfinex","SOLUSD",1762529975598,6.48563238,154.19,154.14,5.92415322]
["bitfinex","SOLUSD",1762529975799,16.21301183,154.2,154.14,5.92415322]
["bitfinex","SOLUSD",1762529975800,22.13716505,154.2,154.19,0.32794714]
["bitfinex","SOLUSD",1762529976028,5.92415322,154.21,154.19,0.32794714]
["bitfinex","SOLUSD",1762529976347,29.89074096,154.21,154.19,0.32794714]
["bitfinex","SOLUSD",1762529976505,30.57074096,154.21,154.19,0.32794714]
["bitfinex","SOLUSD",1762529976710,9.97874096,154.2,154.19,0.32794714]
["bitfinex","SOLUSD",1762529977331,16.46382526,154.2,154.19,0.32794714]
["bitfinex","SOLUSD",1762529977536,16.46382526,154.2,154.12,9.29874096]
["bitfinex","SOLUSD",1762529977832,43.28979506,154.2,154.12,9.29874096]
["bitfinex","SOLUSD",1762529978012,9.29874096,154.19,154.18,6.40978994]
["bitfinex","SOLUSD",1762529978217,9.97874096,154.19,154.18,6.40978994]
["bitfinex","SOLUSD",1762529978539,0.68,154.19,154.18,6.40978994]
["bitfinex","SOLUSD",1762529978710,9.97874096,154.19,154.18,6.40978994]
["bitfinex","SOLUSD",1762529979523,16.46424585,154.19,154.18,6.40978994]
["bitfinex","SOLUSD",1762529979757,16.5817036,154.19,154.18,6.40978994]
["bitfinex","SOLUSD",1762529980035,16.33121999,154.19,154.11,7.14877791]
["bitfinex","SOLUSD",1762529980227,9.29874096,154.18,154.12,19.75756865]
["bitfinex","SOLUSD",1762529980734,16.33121999,154.19,154.13,0.67]
["bitfinex","SOLUSD",1762529981031,9.29874096,154.18,154.13,0.67]
["bitfinex","SOLUSD",1762529981236,6.60296264,154.19,154.14,9.29874096]
["bitfinex","SOLUSD",1762529981431,6.60296264,154.19,154.15,9.29874096]
["bitfinex","SOLUSD",1762529981628,6.60296264,154.19,154.16,0.67]
["bitfinex","SOLUSD",1762529981837,6.60296264,154.19,154.14,9.29874096]
["bitfinex","SOLUSD",1762529981838,22.81672488,154.19,154.15,0.67]
["bitfinex","SOLUSD",1762529982149,9.29874096,154.18,154.12,9.96874096]
["bitfinex","SOLUSD",1762529982426,9.29874096,154.18,154.13,0.67]
["bitfinex","SOLUSD",1762529982629,30.00973979,154.2,154.14,9.29874096]
["bitfinex","SOLUSD",1762529983131,22.69926713,154.19,154.14,9.96874096]
["bitfinex","SOLUSD",1762529983429,22.69926713,154.19,154.13,9.29874096]
["bitfinex","SOLUSD",1762529983430,31.99800809,154.19,154.13,9.29874096]
["bitfinex","SOLUSD",1762529983635,31.99800809,154.19,154.13,16.45675647]
["bitfinex","SOLUSD",1762529983811,31.99800809,154.19,154.14,0.67]
["bitfinex","SOLUSD",1762529984011,14.17904014,154.19,154.14,0.67]
["bitfinex","SOLUSD",1762529984213,30.00973979,154.2,154.14,0.67]
["bitfinex","SOLUSD",1762529984539,30.00973979,154.2,154.1,0.64892926]
["bitfinex","SOLUSD",1762529984540,20.592,154.16,154.08,0.67]
["bitfinex","SOLUSD",1762529984839,29.89074096,154.12,154.06,9.96874096]
["bitfinex","SOLUSD",1762529985222,9.29874096,154.11,154.07,0.67]
["bitfinex","SOLUSD",1762529986131,8.57507948,154.11,154.07,0.67]
["bitfinex","SOLUSD",1762529986535,6.48891567,154.11,154.07,0.67]
["bitfinex","SOLUSD",1762529986733,9.29874096,154.1,154.07,0.67]
["bitfinex","SOLUSD",1762529987039,9.29874096,154.1,154.04,17.00064799]
["bitfinex","SOLUSD",1762529987254,132.29074096,154.12,154.08,0.72]
["bitfinex","SOLUSD",1762529987450,122.992,154.12,154.08,0.72]
["bitfinex","SOLUSD",1762529987628,122.992,154.12,154.09,9.78882769]
["bitfinex","SOLUSD",1762529987629,20.592,154.12,154.09,9.78882769]
["bitfinex","SOLUSD",1762529987817,6.48764402,154.14,154.09,9.78882769]
["bitfinex","SOLUSD",1762529988018,6.48764402,154.14,154.1,0.72]
["bitfinex","SOLUSD",1762529988228,9.29874096,154.14,154.1,0.72]
["bitfinex","SOLUSD",1762529988428,9.29874096,154.13,154.04,9.78882769]
["bitfinex","SOLUSD",1762529988618,20.592,154.16,154.09,19.08756865]
["bitfinex","SOLUSD",1762529988619,102.4,154.15,154.09,19.08756865]
["bitfinex","SOLUSD",1762529988824,29.89074096,154.16,154.11,9.78882769]
["bitfinex","SOLUSD",1762529989029,9.29874096,154.17,154.11,9.78882769]
["bitfinex","SOLUSD",1762529989328,9.29874096,154.17,154.12,0.72]
["bitfinex","SOLUSD",1762529989749,6.48676699,154.16,154.12,0.72]
["bitfinex","SOLUSD",1762529990334,9.29874096,154.17,154.12,0.72]
["bitfinex","SOLUSD",1762529990644,9.29874096,154.16,154.1,9.78882769]
["bitfinex","SOLUSD",1762529990943,9.29874096,154.16,154.1,10.01874096]
["bitfinex","SOLUSD",1762529991153,9.29874096,154.17,154.11,0.72]
["bitfinex","SOLUSD",1762529991354,9.29874096,154.15,154.08,19.08756865]
["bitfinex","SOLUSD",1762529991555,9.29874096,154.16,154.1,19.08756865]
["bitfinex","SOLUSD",1762529991736,32.0009528,154.17,154.1,19.08756865]
["bitfinex","SOLUSD",1762529991948,9.29874096,154.16,154.11,0.72]
["bitfinex","SOLUSD",1762529992330,32.0009528,154.17,154.16,12.96026646]
["bitfinex","SOLUSD",1762529993163,15.7850872,154.17,154.16,12.96026646]
["bitfinex","SOLUSD",1762529993761,6.48634624,154.17,154.16,12.96026646]
["bitfinex","SOLUSD",1762529994459,30.00973979,154.2,154.17,6.44524669]
["bitfinex","SOLUSD",1762529994833,9.41773979,154.2,154.17,6.44524669]
["bitfinex","SOLUSD",1762529995054,0.11899883,154.2,154.18,0.72]
["bitfinex","SOLUSD",1762529995839,0.11899883,154.2,154.19,16.27433258]
["bitfinex","SOLUSD",1762529996070,0.11899883,154.2,154.19,25.57307354]
["bitfinex","SOLUSD",1762529996238,0.11899883,154.2,154.19,26.29307354]
["bitfinex","SOLUSD",1762529996432,0.14062746,154.21,154.2,18.55229187]
["bitfinex","SOLUSD",1762529996652,0.14062746,154.21,154.2,19.27229187]
["bitfinex","SOLUSD",1762529997058,0.14062746,154.21,154.2,28.57103283]
["bitfinex","SOLUSD",1762529997962,0.14062746,154.21,154.2,35.05611713]
["bitfinex","SOLUSD",1762529998267,0.14062746,154.21,154.2,19.27229187]
["bitfinex","SOLUSD",1762529998466,6.62159896,154.22,154.21,7.82144649]
["bitfinex","SOLUSD",1762529998640,0.13735568,154.22,154.21,7.82144649]
["bitfinex","SOLUSD",1762529998837,6.62159896,154.22,154.21,7.82144649]
["bitfinex","SOLUSD",1762529999662,6.68389354,154.23,154.21,7.82144649]
["bitfinex","SOLUSD",1762529999839,20.592,154.2,154.04,0.64918203]
["bitfinex","SOLUSD",1762530000038,9.29874096,154.16,154.12,0.72]
["bitfinex","SOLUSD",1762530000471,1.80081957,154.16,154.12,0.72]
["bitfinex","SOLUSD",1762530000844,22.70248153,154.17,154.1,0.72]
["bitfinex","SOLUSD",1762530001047,9.29874096,154.13,154.06,0.72]
["bitfinex","SOLUSD",1762530001253,9.29874096,154.13,154.07,0.72]
["bitfinex","SOLUSD",1762530001475,9.29874096,154.14,154.08,9.78882769]
["bitfinex","SOLUSD",1762530001750,9.29874096,154.15,154.08,19.08756865]
["bitfinex","SOLUSD",1762530001967,27.07877361,154.16,154.1,9.78882769]
["bitfinex","SOLUSD",1762530002170,9.29874096,154.15,154.09,0.72]
["bitfinex","SOLUSD",1762530002352,9.29874096,154.15,154.1,0.72]
["bitfinex","SOLUSD",1762530002683,20.592,154.18,154.15,5.09538968]
["bitfinex","SOLUSD",1762530002850,9.4340072,154.22,154.16,9.78882769]
["bitfinex","SOLUSD",1762530003057,0.13526624,154.22,154.17,9.29874096]
["bitfinex","SOLUSD",1762530003262,6.6197272,154.22,154.17,0.72]
["bitfinex","SOLUSD",1762530003464,9.29874096,154.18,154.15,5.09538968]
["bitfinex","SOLUSD",1762530003664,9.29874096,154.16,154.15,5.09538968]
["bitfinex","SOLUSD",1762530003864,9.29874096,154.17,154.15,5.09538968]
["bitfinex","SOLUSD",1762530004058,6.48601289,154.18,154.15,5.09538968]
["bitfinex","SOLUSD",1762530004484,27.07759357,154.19,154.15,5.81538968]
["bitfinex","SOLUSD",1762530004657,6.48511325,154.2,154.18,9.80088997]
["bitfinex","SOLUSD",1762530004862,6.48476355,154.21,154.18,9.80088997]
["bitfinex","SOLUSD",1762530005198,0.13526624,154.22,154.19,0.72]
["bitfinex","SOLUSD",1762530005972,0.13526624,154.22,154.19,7.2055034]
["bitfinex","SOLUSD",1762530006191,0.13526624,154.22,154.19,0.72]
["bitfinex","SOLUSD",1762530006360,0.13526624,154.22,154.2,0.72]
["bitfinex","SOLUSD",1762530006789,0.33597377,154.23,154.22,14.21883912]
["bitfinex","SOLUSD",1762530007694,6.81979663,154.23,154.22,14.21883912]
["bitfinex","SOLUSD",1762530007857,16.54853759,154.23,154.22,14.21883912]
["bitfinex","SOLUSD",1762530008058,27.84179663,154.23,154.22,14.21883912]
["bitfinex","SOLUSD",1762530008287,37.14053759,154.23,154.22,14.21883912]
["bitfinex","SOLUSD",1762530008491,20.592,154.2,154.14,9.78882769]
["bitfinex","SOLUSD",1762530008681,20.592,154.2,154.14,0.72]
["bitfinex","SOLUSD",1762530008999,0.43,154.22,154.08,0.72]
["bitfinex","SOLUSD",1762530009000,9.29874096,154.15,154.08,0.72]
["bitfinex","SOLUSD",1762530009166,9.29874096,154.14,154.08,0.72]
["bitfinex","SOLUSD",1762530009361,0.43,154.16,154.08,0.72]
["bitfinex","SOLUSD",1762530009594,0.43,154.18,154.1,9.78882769]
["bitfinex","SOLUSD",1762530009794,29.89074096,154.16,154.1,9.78882769]
["bitfinex","SOLUSD",1762530010088,29.89074096,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1762530010089,20.592,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1762530010297,27.07883569,154.16,154.12,0.72]
["bitfinex","SOLUSD",1762530010588,0.43,154.21,154.13,0.72]
["bitfinex","SOLUSD",1762530010791,6.81982016,154.23,154.14,9.78882769]
["bitfinex","SOLUSD",1762530010979,20.592,154.2,154.15,9.29874096]
["bitfinex","SOLUSD",1762530011166,20.592,154.2,154.11,0.64888715]
["bitfinex","SOLUSD",1762530011371,29.89074096,154.2,154.14,9.78882769]
["bitfinex","SOLUSD",1762530011785,29.89074096,154.2,154.14,10.50882769]
["bitfinex","SOLUSD",1762530012089,22.69926713,154.19,154.12,0.72]
["bitfinex","SOLUSD",1762530012263,9.29874096,154.17,154.12,0.72]
["bitfinex","SOLUSD",1762530012866,20.592,154.16,154.12,0.72]
["bitfinex","SOLUSD",1762530013666,20.592,154.16,154.12,10.01874096]
["bitfinex","SOLUSD",1762530014166,20.592,154.16,154.13,0.72]
["bitfinex","SOLUSD",1762530014366,102.4,154.16,154.13,10.01874096]
["bitfinex","SOLUSD",1762530014581,102.4,154.16,154.15,19.08756865]
["bitfinex","SOLUSD",1762530014801,129.47673034,154.21,154.16,9.78882769]
["bitfinex","SOLUSD",1762530015109,0.33597377,154.23,154.19,9.78882769]
["bitfinex","SOLUSD",1762530015294,0.33597377,154.23,154.22,9.29874096]
["bitfinex","SOLUSD",1762530015471,0.33597377,154.23,154.22,19.08756865]
["bitfinex","SOLUSD",1762530015799,0.33597377,154.23,154.22,19.80756865]
["bitfinex","SOLUSD",1762530016181,0.33597377,154.23,154.22,26.29181193]
["bitfinex","SOLUSD",1762530016407,0.33597377,154.23,154.22,26.94023625]
["bitfinex","SOLUSD",1762530016581,0.33057968,154.24,154.23,9.78882769]
["bitfinex","SOLUSD",1762530016782,0.33057968,154.24,154.23,19.80756865]
["bitfinex","SOLUSD",1762530017010,0.11906889,154.25,154.24,6.50352298]
["bitfinex","SOLUSD",1762530017192,0.11906889,154.25,154.24,26.95943187]
["bitfinex","SOLUSD",1762530017394,0.11906889,154.25,154.24,6.50352298]
["bitfinex","SOLUSD",1762530017707,6.60205106,154.25,154.24,6.50352298]
["bitfinex","SOLUSD",1762530017903,0.11906889,154.25,154.24,6.50352298]
["bitfinex","SOLUSD",1762530018385,16.33079202,154.25,154.24,6.50352298]
["bitfinex","SOLUSD",1762530018582,16.33079202,154.25,154.14,10.01874096]
["bitfinex","SOLUSD",1762530018803,9.29874096,154.2,154.15,10.50882769]
["bitfinex","SOLUSD",1762530019112,9.29874096,154.21,154.15,19.80756865]
["bitfinex","SOLUSD",1762530019314,9.29874096,154.2,154.15,10.50882769]
["bitfinex","SOLUSD",1762530019511,9.29874096,154.21,154.15,10.50882769]
["bitfinex","SOLUSD",1762530019691,9.29874096,154.21,154.15,10.01874096]
["bitfinex","SOLUSD",1762530019891,0.12456044,154.16,154.15,0.72]
["bitfinex","SOLUSD",1762530020113,0.12456044,154.16,154.15,0.64871878]
["bitfinex","SOLUSD",1762530020308,0.12456044,154.16,154.15,7.13590658]
["bitfinex","SOLUSD",1762530020611,0.12456044,154.16,154.15,7.85590658]
["bitfinex","SOLUSD",1762530021103,0.1340748,154.17,154.16,10.1002778]
["bitfinex","SOLUSD",1762530021310,0.1340748,154.17,154.16,10.8202778]
["bitfinex","SOLUSD",1762530021681,0.1340748,154.17,154.16,29.90784645]
["bitfinex","SOLUSD",1762530021885,0.1340748,154.17,154.16,20.60910549]
["bitfinex","SOLUSD",1762530022498,0.1340748,154.17,154.16,36.39461344]
["bitfinex","SOLUSD",1762530023110,0.14048257,154.18,154.17,18.75162604]
["bitfinex","SOLUSD",1762530023307,0.14048257,154.18,154.17,19.47162604]
["bitfinex","SOLUSD",1762530023812,0.14048257,154.18,154.17,28.770367]
["bitfinex","SOLUSD",1762530024381,0.14048257,154.18,154.17,35.25671324]
["bitfinex","SOLUSD",1762530024602,0.14048257,154.18,154.17,18.75162604]
["bitfinex","SOLUSD",1762530025011,0.14048257,154.18,154.17,25.23797228]
["bitfinex","SOLUSD",1762530025215,0.14109787,154.19,154.18,9.71884631]
["bitfinex","SOLUSD",1762530026198,0.14109787,154.19,154.18,19.73758727]
["bitfinex","SOLUSD",1762530026416,0.13920041,154.2,154.19,16.27433258]
["bitfinex","SOLUSD",1762530026622,0.13920041,154.2,154.19,26.94162402]
["bitfinex","SOLUSD",1762530026825,0.13920041,154.2,154.19,10.50882769]
["bitfinex","SOLUSD",1762530027123,0.13920041,154.2,154.18,9.71884631]
["bitfinex","SOLUSD",1762530027124,7.19429841,154.2,154.18,9.71884631]
["bitfinex","SOLUSD",1762530027297,7.19429841,154.2,154.15,9.29874096]
["bitfinex","SOLUSD",1762530027298,9.41565127,154.21,154.2,6.34225184]
["bitfinex","SOLUSD",1762530027503,102.51691031,154.21,154.2,6.34225184]
["bitfinex","SOLUSD",1762530027718,111.81565127,154.21,154.2,6.34225184]
["bitfinex","SOLUSD",1762530028321,118.30031504,154.21,154.2,6.34225184]
["bitfinex","SOLUSD",1762530029320,87.61097702,154.21,154.16,15.78523581]
["bitfinex","SOLUSD",1762530029501,94.0956989,154.21,154.16,16.50523581]
["bitfinex","SOLUSD",1762530029704,94.0956989,154.21,154.16,10.01874096]
["bitfinex","SOLUSD",1762530029896,119.60609928,154.21,154.13,9.78882769]
["bitfinex","SOLUSD",1762530030225,87.61097702,154.21,154.17,9.29874096]
["bitfinex","SOLUSD",1762530030832,87.61097702,154.21,154.17,10.01874096]
["bitfinex","SOLUSD",1762530031035,87.61097702,154.21,154.2,9.29874096]
["bitfinex","SOLUSD",1762530031200,0.12728362,154.22,154.2,10.01874096]
["bitfinex","SOLUSD",1762530031394,0.13269922,154.23,154.22,8.66363358]
["bitfinex","SOLUSD",1762530031612,0.13269922,154.23,154.22,17.96237454]
["bitfinex","SOLUSD",1762530032358,6.61652208,154.23,154.22,8.66363358]
["bitfinex","SOLUSD",1762530033109,0.13269922,154.23,154.22,8.66363358]
["bitfinex","SOLUSD",1762530033512,87.74112335,154.24,154.23,11.83746243]
["bitfinex","SOLUSD",1762530034207,0.14258661,154.25,154.24,9.78882769]
["bitfinex","SOLUSD",1762530034408,0.14258661,154.25,154.24,19.80756865]
["bitfinex","SOLUSD",1762530034906,0.14258661,154.25,154.24,26.29097113]
["bitfinex","SOLUSD",1762530035299,0.14258661,154.25,154.24,17.64057041]
["bitfinex","SOLUSD",1762530035503,6.48004147,154.32,154.25,12.32934144]
["bitfinex","SOLUSD",1762530035705,9.42874096,154.36,154.31,9.29874096]
["bitfinex","SOLUSD",1762530035918,0.13,154.35,154.31,9.29874096]
["bitfinex","SOLUSD",1762530036127,15.90710323,154.36,154.28,0.72]
["bitfinex","SOLUSD",1762530036330,9.29874096,154.34,154.29,9.29874096]
["bitfinex","SOLUSD",1762530036533,5.90717516,154.34,154.29,5.90717516]
["bitfinex","SOLUSD",1762530036717,0.13,154.34,154.3,5.90717516]
["bitfinex","SOLUSD",1762530036916,20.592,154.35,154.31,5.90717516]
["bitfinex","SOLUSD",1762530037118,27.07105782,154.35,154.31,5.90717516]
["bitfinex","SOLUSD",1762530037330,20.592,154.33,154.32,5.90717516]
["bitfinex","SOLUSD",1762530037527,12.30925789,154.33,154.31,5.90717516]
["bitfinex","SOLUSD",1762530037909,6.47884283,154.35,154.32,5.90717516]
["bitfinex","SOLUSD",1762530038108,6.47884283,154.35,154.31,5.90717516]
["bitfinex","SOLUSD",1762530038433,28.71297296,154.35,154.3,5.90717516]
["bitfinex","SOLUSD",1762530038623,22.6757978,154.35,154.3,6.62717516]
["bitfinex","SOLUSD",1762530038818,22.6757978,154.35,154.31,5.90717516]
["bitfinex","SOLUSD",1762530039012,6.47884283,154.35,154.3,5.90717516]
["bitfinex","SOLUSD",1762530039219,22.6757978,154.35,154.3,5.90717516]
["bitfinex","SOLUSD",1762530039511,22.6757978,154.35,154.28,0.72]
["bitfinex","SOLUSD",1762530039512,43.2677978,154.35,154.29,5.90717516]
["bitfinex","SOLUSD",1762530039809,0.12426483,154.3,154.29,5.90717516]
["bitfinex","SOLUSD",1762530040238,0.12426483,154.3,154.29,6.62717516]
["bitfinex","SOLUSD",1762530040537,0.12426483,154.3,154.29,0.72]
["bitfinex","SOLUSD",1762530040719,0.12426483,154.3,154.29,5.90717516]
["bitfinex","SOLUSD",1762530041039,6.4825619,154.26,154.21,5.90717516]
["bitfinex","SOLUSD",1762530041239,6.4825619,154.26,154.2,0.67]
["bitfinex","SOLUSD",1762530041240,28.59614183,154.26,154.2,5.90717516]
["bitfinex","SOLUSD",1762530041731,28.59614183,154.26,154.18,0.67]
["bitfinex","SOLUSD",1762530041732,22.68896667,154.26,154.25,7.76645549]
["bitfinex","SOLUSD",1762530041936,28.59614183,154.26,154.25,7.76645549]
["bitfinex","SOLUSD",1762530042142,22.81896667,154.26,154.25,7.76645549]
["bitfinex","SOLUSD",1762530042322,12.51973706,154.26,154.25,7.76645549]
["bitfinex","SOLUSD",1762530042527,32.98143479,154.27,154.25,7.76645549]
["bitfinex","SOLUSD",1762530043031,20.592,154.27,154.25,8.43645549]
["bitfinex","SOLUSD",1762530043338,27.07431358,154.27,154.25,7.76645549]
["bitfinex","SOLUSD",1762530043540,6.03717516,154.26,154.25,7.76645549]
["bitfinex","SOLUSD",1762530043853,27.07431358,154.27,154.26,4.53269719]
["bitfinex","SOLUSD",1762530044014,43.27966782,154.27,154.26,4.53269719]
["bitfinex","SOLUSD",1762530044521,43.27966782,154.27,154.19,0.67]
["bitfinex","SOLUSD",1762530044722,43.27966782,154.27,154.14,0.67]
["bitfinex","SOLUSD",1762530044921,43.27966782,154.27,154.15,9.78882769]
["bitfinex","SOLUSD",1762530045146,5.90717516,154.23,154.18,5.90717516]
["bitfinex","SOLUSD",1762530045346,22.68766782,154.27,154.2,5.90717516]
["bitfinex","SOLUSD",1762530045644,20.592,154.22,154.19,5.90717516]
["bitfinex","SOLUSD",1762530045845,14.00344148,154.22,154.19,0.67]
["bitfinex","SOLUSD",1762530046159,5.90717516,154.26,154.2,5.90717516]
["bitfinex","SOLUSD",1762530046336,5.90717516,154.26,154.2,6.57717516]
["bitfinex","SOLUSD",1762530046526,5.90717516,154.26,154.2,0.67]
["bitfinex","SOLUSD",1762530046727,5.90717516,154.26,154.21,5.90717516]
["bitfinex","SOLUSD",1762530047046,6.48169201,154.29,154.25,5.90717516]
["bitfinex","SOLUSD",1762530047365,5.90717516,154.28,154.22,0.7]
["bitfinex","SOLUSD",1762530047547,6.48169201,154.29,154.18,0.64859255]
["bitfinex","SOLUSD",1762530047747,20.592,154.22,154.14,5.90717516]
["bitfinex","SOLUSD",1762530047948,5.90717516,154.2,154.14,6.60717516]
["bitfinex","SOLUSD",1762530048154,5.90717516,154.2,154.14,0.7]
["bitfinex","SOLUSD",1762530048458,5.90717516,154.19,154.13,5.90717516]
["bitfinex","SOLUSD",1762530048949,5.90717516,154.19,154.13,6.60717516]
["bitfinex","SOLUSD",1762530049148,55.10534844,154.25,154.13,6.60717516]
["bitfinex","SOLUSD",1762530049454,5.90717516,154.19,154.13,6.60717516]
["bitfinex","SOLUSD",1762530050057,20.592,154.22,154.19,3.35010586]
["bitfinex","SOLUSD",1762530051265,5.90717516,154.2,154.19,3.35010586]
["bitfinex","SOLUSD",1762530051954,5.90717516,154.2,154.11,9.78882769]
["bitfinex","SOLUSD",1762530051955,22.69632319,154.21,154.2,6.55398624]
["bitfinex","SOLUSD",1762530052199,5.90717516,154.21,154.2,6.55398624]
["bitfinex","SOLUSD",1762530052858,20.592,154.21,154.2,6.55398624]
["bitfinex","SOLUSD",1762530053059,26.49917516,154.21,154.2,6.55398624]
["bitfinex","SOLUSD",1762530053280,27.07666377,154.21,154.2,6.55398624]
["bitfinex","SOLUSD",1762530053480,6.48427493,154.22,154.2,6.55398624]
["bitfinex","SOLUSD",1762530053961,108.20297702,154.23,154.22,2.07573072]
["bitfinex","SOLUSD",1762530054163,114.11015218,154.23,154.22,2.07573072]
["bitfinex","SOLUSD",1762530055062,120.59397504,154.23,154.22,2.07573072]
["bitfinex","SOLUSD",1762530055266,114.11015218,154.23,154.22,2.07573072]
["bitfinex","SOLUSD",1762530055466,120.59397504,154.23,154.22,2.07573072]
["bitfinex","SOLUSD",1762530055669,102.4,154.24,154.22,8.68290588]
["bitfinex","SOLUSD",1762530055976,92.12909621,154.24,154.17,10.48882769]
["bitfinex","SOLUSD",1762530056153,125.11169348,154.24,154.18,6.60717516]
["bitfinex","SOLUSD",1762530056355,141.3201997,154.24,154.18,6.60717516]
["bitfinex","SOLUSD",1762530056556,5.90717516,154.22,154.16,5.90717516]
["bitfinex","SOLUSD",1762530056756,5.90717516,154.23,154.18,5.90717516]
["bitfinex","SOLUSD",1762530056973,5.90717516,154.23,154.17,6.60717516]
["bitfinex","SOLUSD",1762530057472,135.41302454,154.24,154.16,5.90717516]
["bitfinex","SOLUSD",1762530057473,5.90717516,154.22,154.16,5.90717516]
["bitfinex","SOLUSD",1762530057680,5.90717516,154.21,154.16,5.90717516]
["bitfinex","SOLUSD",1762530057883,26.49917516,154.21,154.15,6.60717516]
["bitfinex","SOLUSD",1762530058088,26.49917516,154.21,154.16,0.7]
["bitfinex","SOLUSD",1762530058089,86.34161416,154.2,154.16,0.7]
["bitfinex","SOLUSD",1762530058387,86.34161416,154.2,154.16,6.60717516]
["bitfinex","SOLUSD",1762530058591,86.34161416,154.2,154.17,0.7]
["bitfinex","SOLUSD",1762530058787,86.34161416,154.2,154.11,36.8139159]
["bitfinex","SOLUSD",1762530058965,92.24878932,154.2,154.14,5.90717516]
["bitfinex","SOLUSD",1762530059173,86.34161416,154.2,154.15,6.60717516]
["bitfinex","SOLUSD",1762530059362,92.82697902,154.2,154.15,6.60717516]
["bitfinex","SOLUSD",1762530059560,92.82697902,154.2,154.16,0.7]
["bitfinex","SOLUSD",1762530059863,0.12973743,154.17,154.16,0.7]
["bitfinex","SOLUSD",1762530060287,0.13639769,154.18,154.17,8.07852725]
["bitfinex","SOLUSD",1762530060882,0.13639769,154.18,154.17,8.77852725]
["bitfinex","SOLUSD",1762530061090,0.13639769,154.18,154.17,14.68570241]
["bitfinex","SOLUSD",1762530061258,0.13639769,154.18,154.17,30.96087634]
["bitfinex","SOLUSD",1762530061458,0.1226899,154.19,154.17,30.96087634]
["bitfinex","SOLUSD",1762530061658,0.1226899,154.19,154.17,8.07852725]
["bitfinex","SOLUSD",1762530061868,6.60819952,154.19,154.17,8.07852725]
["bitfinex","SOLUSD",1762530062282,16.33142173,154.2,154.19,8.07283446]
["bitfinex","SOLUSD",1762530062474,22.23859689,154.2,154.19,8.07283446]
["bitfinex","SOLUSD",1762530063485,22.81650603,154.2,154.19,8.07283446]
["bitfinex","SOLUSD",1762530063786,12.51021178,154.2,154.19,8.07283446]
["bitfinex","SOLUSD",1762530064280,20.71394873,154.21,154.12,0.7]
["bitfinex","SOLUSD",1762530064465,5.90717516,154.16,154.1,0.7]
["bitfinex","SOLUSD",1762530064665,5.90717516,154.14,154.1,0.7]
["bitfinex","SOLUSD",1762530064883,0.12194873,154.21,154.03,0.7]
["bitfinex","SOLUSD",1762530064884,20.592,154.1,154.03,0.7]
["bitfinex","SOLUSD",1762530065061,20.592,154.14,154.05,5.90717516]
["bitfinex","SOLUSD",1762530065269,5.90717516,154.11,154.05,5.90717516]
["bitfinex","SOLUSD",1762530065564,6.48802958,154.13,154.06,0.7]
["bitfinex","SOLUSD",1762530065788,5.90717516,154.11,154.06,0.7]
["bitfinex","SOLUSD",1762530066091,20.592,154.18,154.09,9.78882769]
["bitfinex","SOLUSD",1762530066309,5.90717516,154.18,154.17,6.6201033]
["bitfinex","SOLUSD",1762530066483,26.49917516,154.18,154.17,6.6201033]
["bitfinex","SOLUSD",1762530066685,5.90717516,154.19,154.17,6.6201033]
["bitfinex","SOLUSD",1762530067178,6.02912389,154.21,154.18,0.7]
["bitfinex","SOLUSD",1762530067382,0.12194873,154.21,154.18,0.7]
["bitfinex","SOLUSD",1762530067580,0.12666485,154.23,154.2,9.78882769]
["bitfinex","SOLUSD",1762530067981,0.12666485,154.23,154.21,0.7]
["bitfinex","SOLUSD",1762530068379,0.12666485,154.23,154.22,8.7899495]
["bitfinex","SOLUSD",1762530068795,0.12666485,154.23,154.22,9.4899495]
["bitfinex","SOLUSD",1762530069514,0.13916328,154.24,154.22,52.26219563]
["bitfinex","SOLUSD",1762530069715,0.2,154.37,154.27,9.78882769]
["bitfinex","SOLUSD",1762530070011,28.78179536,154.36,154.3,5.90717516]
["bitfinex","SOLUSD",1762530070238,5.90717516,154.32,154.26,5.90717516]
["bitfinex","SOLUSD",1762530070519,5.90717516,154.31,154.23,10.48882769]
["bitfinex","SOLUSD",1762530070687,5.90717516,154.3,154.24,6.60717516]
["bitfinex","SOLUSD",1762530070884,5.90717516,154.29,154.18,0.64859255]
["bitfinex","SOLUSD",1762530071092,5.90717516,154.28,154.22,5.90717516]
["bitfinex","SOLUSD",1762530071309,0.39,154.29,154.21,5.90717516]
["bitfinex","SOLUSD",1762530071609,6.48298217,154.25,154.19,6.60717516]
["bitfinex","SOLUSD",1762530071781,27.07421027,154.27,154.21,5.90717516]
["bitfinex","SOLUSD",1762530071983,32.98138543,154.27,154.21,5.90717516]
["bitfinex","SOLUSD",1762530072202,49.18673967,154.27,154.21,6.60717516]
["bitfinex","SOLUSD",1762530072385,43.27956451,154.27,154.22,0.7]
["bitfinex","SOLUSD",1762530072687,43.27956451,154.27,154.26,9.02849588]
["bitfinex","SOLUSD",1762530072893,27.07421027,154.27,154.26,9.02849588]
["bitfinex","SOLUSD",1762530073696,32.98087581,154.29,154.26,9.02849588]
["bitfinex","SOLUSD",1762530073901,32.98087581,154.29,154.26,9.72849588]
["bitfinex","SOLUSD",1762530074508,10.43823102,154.29,154.27,0.7]
["bitfinex","SOLUSD",1762530074786,5.90717516,154.28,154.22,6.60717516]
["bitfinex","SOLUSD",1762530074986,5.90717516,154.28,154.2,9.78882769]
["bitfinex","SOLUSD",1762530074987,5.90717516,154.28,154.23,0.7]
["bitfinex","SOLUSD",1762530075188,5.90717516,154.26,154.21,0.7]
["bitfinex","SOLUSD",1762530075419,5.90717516,154.25,154.15,17.52]
["bitfinex","SOLUSD",1762530075610,12.39099802,154.23,154.17,9.78882769]
["bitfinex","SOLUSD",1762530075788,12.39099802,154.23,154.15,17.52]
["bitfinex","SOLUSD",1762530075789,5.90717516,154.2,154.15,18.22]
["bitfinex","SOLUSD",1762530075990,5.90717516,154.2,154.16,0.7]
["bitfinex","SOLUSD",1762530076195,5.90717516,154.21,154.16,0.7]
["bitfinex","SOLUSD",1762530076827,43.28538001,154.23,154.21,6.6154558]
["bitfinex","SOLUSD",1762530077197,0.39,154.22,154.21,6.6154558]
["bitfinex","SOLUSD",1762530077621,27.46624328,154.22,154.21,6.6154558]
["bitfinex","SOLUSD",1762530077927,20.592,154.19,154.11,5.90717516]
["bitfinex","SOLUSD",1762530078218,5.90717516,154.16,154.1,5.90717516]
["bitfinex","SOLUSD",1762530078422,5.90717516,154.16,154.09,5.90717516]
["bitfinex","SOLUSD",1762530078603,20.982,154.19,154.1,5.90717516]
["bitfinex","SOLUSD",1762530078808,20.982,154.19,154.16,4.14519902]
["bitfinex","SOLUSD",1762530079010,5.90717516,154.17,154.16,4.14519902]
["bitfinex","SOLUSD",1762530079519,5.90717516,154.18,154.16,4.14519902]
["bitfinex","SOLUSD",1762530079724,32.98476921,154.19,154.16,4.14519902]
["bitfinex","SOLUSD",1762530079904,0.12513439,154.17,154.16,4.86519902]
["bitfinex","SOLUSD",1762530080098,0.12513439,154.17,154.16,4.14519902]
["bitfinex","SOLUSD",1762530080304,0.12513439,154.17,154.16,4.86519902]
["bitfinex","SOLUSD",1762530080503,0.12513439,154.17,154.16,4.14519902]
["bitfinex","SOLUSD",1762530080920,0.12718335,154.18,154.17,12.48918559]
["bitfinex","SOLUSD",1762530081122,6.03435851,154.18,154.17,12.48918559]
["bitfinex","SOLUSD",1762530081315,6.42435851,154.18,154.17,12.48918559]
["bitfinex","SOLUSD",1762530081517,6.61310889,154.18,154.17,12.48918559]
["bitfinex","SOLUSD",1762530082231,0.12718335,154.18,154.17,13.20918559]
["bitfinex","SOLUSD",1762530082407,0.12718335,154.18,154.17,19.69553183]
["bitfinex","SOLUSD",1762530082607,0.13591169,154.19,154.17,35.39153468]
["bitfinex","SOLUSD",1762530082809,0.12455896,154.2,154.19,15.96178893]
["bitfinex","SOLUSD",1762530083033,0.12455896,154.2,154.19,21.86896409]
["bitfinex","SOLUSD",1762530083204,0.12455896,154.2,154.19,22.58896409]
["bitfinex","SOLUSD",1762530083605,0.12455896,154.2,154.19,29.07446898]
["bitfinex","SOLUSD",1762530084618,0.12455896,154.2,154.19,22.58896409]
["bitfinex","SOLUSD",1762530084816,0.12455896,154.2,154.19,16.68178893]
["bitfinex","SOLUSD",1762530085021,0.12581505,154.21,154.2,8.85478577]
["bitfinex","SOLUSD",1762530085205,0.12581505,154.21,154.2,9.57478577]
["bitfinex","SOLUSD",1762530085532,0.12581505,154.21,154.2,21.96704523]
["bitfinex","SOLUSD",1762530085839,0.12581505,154.21,154.2,31.75587292]
["bitfinex","SOLUSD",1762530086002,0.12581505,154.21,154.2,25.27078862]
["bitfinex","SOLUSD",1762530086436,0.12581505,154.21,154.2,31.75587292]
["bitfinex","SOLUSD",1762530087000,0.13665221,154.22,154.21,23.12773571]
["bitfinex","SOLUSD",1762530087236,0.13665221,154.22,154.21,29.75491087]
["bitfinex","SOLUSD",1762530087514,0.12287695,154.24,154.22,16.27307097]
["bitfinex","SOLUSD",1762530087721,0.12770562,154.26,154.25,20.592]
["bitfinex","SOLUSD",1762530088007,0.12770562,154.26,154.24,15.69600285]
["bitfinex","SOLUSD",1762530088201,0.12770562,154.26,154.25,6.62717516]
["bitfinex","SOLUSD",1762530088801,5.90717516,154.34,154.25,6.62717516]
["bitfinex","SOLUSD",1762530089001,5.90717516,154.34,154.27,5.90717516]
["bitfinex","SOLUSD",1762530089202,5.90717516,154.34,154.26,0.72]
["bitfinex","SOLUSD",1762530089203,5.90717516,154.32,154.26,0.72]
["bitfinex","SOLUSD",1762530089410,5.90717516,154.3,154.18,0.64859255]
["bitfinex","SOLUSD",1762530089612,6.60717516,154.3,154.23,22.17980339]
["bitfinex","SOLUSD",1762530089932,5.90717516,154.3,154.24,5.90717516]
["bitfinex","SOLUSD",1762530090116,5.90717516,154.3,154.24,6.62717516]
["bitfinex","SOLUSD",1762530090317,22.6836518,154.3,154.24,6.62717516]
["bitfinex","SOLUSD",1762530090515,28.59082696,154.3,154.24,6.62717516]
["bitfinex","SOLUSD",1762530090830,5.90717516,154.28,154.22,5.90717516]
["bitfinex","SOLUSD",1762530091009,0.7,154.29,154.28,2.48138576]
["bitfinex","SOLUSD",1762530091204,6.60717516,154.29,154.28,2.48138576]
["bitfinex","SOLUSD",1762530091514,13.0884766,154.29,154.28,2.48138576]
["bitfinex","SOLUSD",1762530091729,99.91861424,154.27,154.21,6.62717516]
["bitfinex","SOLUSD",1762530091935,99.91861424,154.26,154.21,6.62717516]
["bitfinex","SOLUSD",1762530092319,99.91861424,154.26,154.22,0.72]
["bitfinex","SOLUSD",1762530092916,99.91861424,154.26,154.22,6.62717516]
["bitfinex","SOLUSD",1762530093119,86.21628858,154.26,154.22,6.62717516]
["bitfinex","SOLUSD",1762530093429,86.21628858,154.26,154.22,0.72]
["bitfinex","SOLUSD",1762530093633,92.69896653,154.26,154.22,0.72]
["bitfinex","SOLUSD",1762530094042,92.69896653,154.26,154.21,12.39179929]
["bitfinex","SOLUSD",1762530094335,86.21628858,154.26,154.22,6.62717516]
["bitfinex","SOLUSD",1762530094536,92.69888513,154.26,154.22,6.62717516]
["bitfinex","SOLUSD",1762530094731,92.69888513,154.26,154.23,0.72]
["bitfinex","SOLUSD",1762530095112,80.32108008,154.26,154.21,6.62717516]
["bitfinex","SOLUSD",1762530095318,80.32108008,154.26,154.21,5.90717516]
["bitfinex","SOLUSD",1762530095623,73.83848353,154.26,154.21,12.39173046]
["bitfinex","SOLUSD",1762530095937,73.83848353,154.26,154.22,6.62717516]
["bitfinex","SOLUSD",1762530096242,0.7,154.25,154.2,16.27376773]
["bitfinex","SOLUSD",1762530096453,80.32111048,154.26,154.2,22.90094289]
["bitfinex","SOLUSD",1762530096621,80.32111048,154.26,154.21,5.90717516]
["bitfinex","SOLUSD",1762530096830,73.83848353,154.25,154.2,5.90717516]
["bitfinex","SOLUSD",1762530097024,74.53848353,154.25,154.2,5.90717516]
["bitfinex","SOLUSD",1762530097341,74.53848353,154.25,154.18,7.20583149]
["bitfinex","SOLUSD",1762530097342,64.95501323,154.24,154.18,7.20583149]
["bitfinex","SOLUSD",1762530097526,70.86218839,154.24,154.18,6.62717516]
["bitfinex","SOLUSD",1762530097727,0.7,154.24,154.19,5.90717516]
["bitfinex","SOLUSD",1762530098034,6.48312944,154.25,154.2,5.90717516]
["bitfinex","SOLUSD",1762530098538,0.7,154.24,154.18,19.08187585]
["bitfinex","SOLUSD",1762530098734,0.7,154.24,154.18,25.56776331]
["bitfinex","SOLUSD",1762530099131,22.69058486,154.25,154.2,9.29304816]
["bitfinex","SOLUSD",1762530099334,16.90745542,154.25,154.2,9.29304816]
["bitfinex","SOLUSD",1762530099548,9.29304816,154.26,154.2,9.29304816]
["bitfinex","SOLUSD",1762530099860,0.12822483,154.21,154.2,10.01304816]
["bitfinex","SOLUSD",1762530100350,0.12822483,154.21,154.2,9.29304816]
["bitfinex","SOLUSD",1762530100561,0.12822483,154.21,154.15,20.592]
["bitfinex","SOLUSD",1762530100562,10.09127299,154.21,154.15,9.29304816]
["bitfinex","SOLUSD",1762530100731,10.09127299,154.21,154.14,0.72]
["bitfinex","SOLUSD",1762530100928,10.09127299,154.21,154.15,9.29304816]
["bitfinex","SOLUSD",1762530101127,9.29304816,154.2,154.14,0.72]
["bitfinex","SOLUSD",1762530101330,9.64722812,154.2,154.13,9.29304816]
["bitfinex","SOLUSD",1762530101553,9.29304816,154.19,154.13,9.29304816]
["bitfinex","SOLUSD",1762530101735,6.48592554,154.18,154.13,9.29304816]
["bitfinex","SOLUSD",1762530102134,6.48592554,154.18,154.13,10.01304816]
["bitfinex","SOLUSD",1762530102353,20.72022483,154.21,154.16,9.29304816]
["bitfinex","SOLUSD",1762530102354,36.93188425,154.21,154.16,9.29304816]
["bitfinex","SOLUSD",1762530103859,0.12455471,154.22,154.21,3.09975318]
["bitfinex","SOLUSD",1762530105554,0.1373957,154.23,154.22,11.14800671]
["bitfinex","SOLUSD",1762530105758,64.39240893,154.23,154.22,11.14800671]
["bitfinex","SOLUSD",1762530105961,70.87623179,154.23,154.22,11.14800671]
["bitfinex","SOLUSD",1762530107647,60.73525889,154.23,154.19,0.72]
["bitfinex","SOLUSD",1762530107854,54.25143603,154.23,154.19,0.72]
["bitfinex","SOLUSD",1762530108163,60.73528337,154.23,154.19,10.01304816]
["bitfinex","SOLUSD",1762530108472,54.25143603,154.23,154.21,9.29304816]
["bitfinex","SOLUSD",1762530108646,6.48424328,154.22,154.2,9.29304816]
["bitfinex","SOLUSD",1762530108859,60.73533598,154.23,154.19,9.29304816]
["bitfinex","SOLUSD",1762530109653,9.29304816,154.22,154.16,9.29304816]
["bitfinex","SOLUSD",1762530109854,50.77964774,154.23,154.19,9.29304816]
["bitfinex","SOLUSD",1762530110172,0.12889038,154.24,154.21,9.29304816]
["bitfinex","SOLUSD",1762530110339,0.12889038,154.24,154.22,9.29304816]
["bitfinex","SOLUSD",1762530110937,0.12889038,154.24,154.23,19.08187585]
["bitfinex","SOLUSD",1762530111735,0.13611491,154.25,154.24,12.55803896]
["bitfinex","SOLUSD",1762530111934,0.13611491,154.25,154.24,21.85108712]
["bitfinex","SOLUSD",1762530112558,0.13611491,154.25,154.24,12.55803896]
["bitfinex","SOLUSD",1762530112769,0.13611491,154.25,154.24,21.85108712]
["bitfinex","SOLUSD",1762530112959,0.13611491,154.25,154.24,15.36768464]
["bitfinex","SOLUSD",1762530113140,0.13611491,154.25,154.24,6.07463648]
["bitfinex","SOLUSD",1762530113850,0.13753421,154.26,154.25,9.902886]
["bitfinex","SOLUSD",1762530113851,6.62009611,154.26,154.25,9.902886]
["bitfinex","SOLUSD",1762530115345,20.72953421,154.26,154.25,9.902886]
["bitfinex","SOLUSD",1762530115845,6.60683402,154.27,154.22,15.7769362]
["bitfinex","SOLUSD",1762530116278,0.12458333,154.27,154.24,9.29304816]
["bitfinex","SOLUSD",1762530116557,0.12458333,154.27,154.26,9.29304816]
["bitfinex","SOLUSD",1762530116768,0.12458333,154.27,154.26,19.08187585]
["bitfinex","SOLUSD",1762530117257,0.12458333,154.27,154.25,9.29304816]
["bitfinex","SOLUSD",1762530117464,0.12458333,154.27,154.23,9.78882769]
["bitfinex","SOLUSD",1762530117770,6.60679419,154.27,154.23,9.29304816]
["bitfinex","SOLUSD",1762530117945,0.1389101,154.28,154.27,5.60767663]
["bitfinex","SOLUSD",1762530118844,6.62063164,154.28,154.27,5.60767663]
["bitfinex","SOLUSD",1762530119545,6.48172154,154.28,154.27,5.60767663]
["bitfinex","SOLUSD",1762530119736,15.90189461,154.28,154.27,5.60767663]
["bitfinex","SOLUSD",1762530119941,25.62447693,154.28,154.21,15.7776196]
["bitfinex","SOLUSD",1762530120137,102.4,154.27,154.21,15.7776196]
["bitfinex","SOLUSD",1762530120753,111.69304816,154.27,154.21,6.48457144]
["bitfinex","SOLUSD",1762530120952,102.4,154.27,154.23,9.29304816]
["bitfinex","SOLUSD",1762530121157,102.4,154.27,154.26,9.29304816]
["bitfinex","SOLUSD",1762530121464,0.12712491,154.28,154.26,9.29304816]
["bitfinex","SOLUSD",1762530121773,6.60886422,154.28,154.22,16.27271546]
["bitfinex","SOLUSD",1762530121967,6.60807357,154.29,154.28,6.34934333]
["bitfinex","SOLUSD",1762530122145,27.20007357,154.29,154.28,6.34934333]
["bitfinex","SOLUSD",1762530122344,36.49312173,154.29,154.28,6.34934333]
["bitfinex","SOLUSD",1762530123060,20.592,154.27,154.2,9.29304816]
["bitfinex","SOLUSD",1762530123246,20.592,154.27,154.17,16.21495376]
["bitfinex","SOLUSD",1762530123247,9.29304816,154.26,154.19,9.29304816]
["bitfinex","SOLUSD",1762530123769,9.29304816,154.24,154.18,9.29304816]
["bitfinex","SOLUSD",1762530124068,111.69304816,154.23,154.17,9.29304816]
["bitfinex","SOLUSD",1762530124267,9.29304816,154.23,154.16,9.29304816]
["bitfinex","SOLUSD",1762530124653,20.592,154.21,154.16,9.29304816]
["bitfinex","SOLUSD",1762530124970,0.12110157,154.31,154.2,9.29304816]
["bitfinex","SOLUSD",1762530125278,0.12110157,154.31,154.16,9.78882769]
["bitfinex","SOLUSD",1762530125279,20.592,154.25,154.21,9.29304816]
["bitfinex","SOLUSD",1762530125949,20.592,154.25,154.22,9.29304816]
["bitfinex","SOLUSD",1762530126149,6.48288385,154.26,154.22,9.29304816]
["bitfinex","SOLUSD",1762530126368,6.48288385,154.26,154.21,15.77761337]
["bitfinex","SOLUSD",1762530126983,6.48288385,154.26,154.21,9.29304816]
["bitfinex","SOLUSD",1762530127787,22.68928862,154.26,154.2,9.29304816]
["bitfinex","SOLUSD",1762530127994,22.68928862,154.26,154.16,9.78882769]
["bitfinex","SOLUSD",1762530128175,9.29304816,154.24,154.18,9.29304816]
["bitfinex","SOLUSD",1762530128371,9.29304816,154.25,154.18,9.29304816]
["bitfinex","SOLUSD",1762530128574,9.29304816,154.24,154.17,9.29304816]
["bitfinex","SOLUSD",1762530128794,42.67446365,154.26,154.16,6.48676699]
["bitfinex","SOLUSD",1762530129093,9.29304816,154.25,154.18,9.29304816]
["bitfinex","SOLUSD",1762530129296,42.67446365,154.26,154.2,9.29304816]
["bitfinex","SOLUSD",1762530129297,102.4,154.24,154.2,9.29304816]
["bitfinex","SOLUSD",1762530129473,102.4,154.23,154.21,9.29304816]
["bitfinex","SOLUSD",1762530129881,102.4,154.23,154.2,9.29304816]
["bitfinex","SOLUSD",1762530130269,102.4,154.23,154.15,10.43754647]
["bitfinex","SOLUSD",1762530130270,119.320467,154.23,154.18,9.29304816]
["bitfinex","SOLUSD",1762530131288,92.24449296,154.23,154.19,9.29304816]
["bitfinex","SOLUSD",1762530131494,92.24449296,154.23,154.2,9.29304816]
["bitfinex","SOLUSD",1762530132187,78.51782116,154.23,154.2,9.29304816]
["bitfinex","SOLUSD",1762530132572,78.51782116,154.23,154.2,15.77800636]
["bitfinex","SOLUSD",1762530132891,78.51782116,154.23,154.21,9.29304816]
["bitfinex","SOLUSD",1762530133403,78.51782116,154.23,154.22,9.29304816]
["bitfinex","SOLUSD",1762530133774,78.51782116,154.23,154.21,9.29304816]
["bitfinex","SOLUSD",1762530133968,78.51782116,154.23,154.22,15.77729144]
["bitfinex","SOLUSD",1762530134175,20.71877213,154.29,154.23,9.78882769]
["bitfinex","SOLUSD",1762530134176,78.64459329,154.29,154.23,9.78882769]
["bitfinex","SOLUSD",1762530134393,78.64459329,154.29,154.24,9.29304816]
["bitfinex","SOLUSD",1762530134900,78.64459329,154.29,154.25,9.29304816]
["bitfinex","SOLUSD",1762530135076,78.64459329,154.29,154.24,9.29304816]
["bitfinex","SOLUSD",1762530135683,78.64459329,154.29,154.27,9.29304816]
["bitfinex","SOLUSD",1762530136107,78.64459329,154.29,154.28,9.29304816]
["bitfinex","SOLUSD",1762530136308,67.79099505,154.29,154.23,9.78882769]
["bitfinex","SOLUSD",1762530136465,67.79099505,154.29,154.26,9.29304816]
["bitfinex","SOLUSD",1762530136671,67.79099505,154.29,154.24,15.77645064]
["bitfinex","SOLUSD",1762530136897,67.79099505,154.29,154.24,6.48340248]
["bitfinex","SOLUSD",1762530137110,67.79099505,154.29,154.24,15.77645064]
["bitfinex","SOLUSD",1762530137270,67.79099505,154.29,154.25,9.29304816]
["bitfinex","SOLUSD",1762530137976,67.79099505,154.29,154.28,6.48172154]
["bitfinex","SOLUSD",1762530138372,59.64040929,154.29,154.26,9.29304816]
["bitfinex","SOLUSD",1762530138570,59.64040929,154.29,154.26,15.77560038]
["bitfinex","SOLUSD",1762530139008,59.64040929,154.29,154.27,9.29304816]
["bitfinex","SOLUSD",1762530139801,59.64040929,154.29,154.21,0.64846637]
["bitfinex","SOLUSD",1762530139802,0.12164256,154.28,154.25,9.29304816]
["bitfinex","SOLUSD",1762530140000,0.12164256,154.28,154.21,9.78882769]
["bitfinex","SOLUSD",1762530140206,75.41559914,154.27,154.15,0.64871878]
["bitfinex","SOLUSD",1762530140366,9.29304816,154.25,154.19,9.29304816]
["bitfinex","SOLUSD",1762530140792,105.73081169,154.27,154.21,9.29304816]
["bitfinex","SOLUSD",1762530140997,96.43776353,154.27,154.21,9.29304816]
["bitfinex","SOLUSD",1762530141308,105.73081169,154.27,154.21,9.29304816]
["bitfinex","SOLUSD",1762530142020,112.21295338,154.27,154.21,9.29304816]
["bitfinex","SOLUSD",1762530142515,97.41480647,154.27,154.21,9.29304816]
["bitfinex","SOLUSD",1762530142723,9.29304816,154.26,154.2,9.29304816]
["bitfinex","SOLUSD",1762530143220,97.41480647,154.27,154.21,9.29304816]
["bitfinex","SOLUSD",1762530144004,97.41480647,154.27,154.2,6.48501142]
["bitfinex","SOLUSD",1762530144207,97.41480647,154.27,154.21,9.29304816]
["bitfinex","SOLUSD",1762530144411,9.29304816,154.26,154.2,9.29304816]
["bitfinex","SOLUSD",1762530144704,4.0275427,154.26,154.2,9.29304816]
["bitfinex","SOLUSD",1762530145197,9.29304816,154.23,154.17,9.29304816]
["bitfinex","SOLUSD",1762530145387,88.12175831,154.27,154.18,9.29304816]
["bitfinex","SOLUSD",1762530145388,9.29304816,154.25,154.18,9.29304816]
["bitfinex","SOLUSD",1762530145590,44.84226238,154.26,154.2,9.29304816]
["bitfinex","SOLUSD",1762530145791,6.48298217,154.25,154.21,9.29304816]
["bitfinex","SOLUSD",1762530146013,6.48298217,154.25,154.21,15.77760675]
["bitfinex","SOLUSD",1762530146407,44.84226238,154.26,154.24,9.29304816]
["bitfinex","SOLUSD",1762530146611,34.86123928,154.26,154.23,9.29304816]
["bitfinex","SOLUSD",1762530147003,0.12164256,154.28,154.25,9.29304816]
["bitfinex","SOLUSD",1762530147509,6.60370328,154.28,154.22,9.78882769]
["bitfinex","SOLUSD",1762530147704,6.60370328,154.28,154.23,9.29304816]
["bitfinex","SOLUSD",1762530148393,22.80800714,154.28,154.23,9.29304816]
["bitfinex","SOLUSD",1762530148593,32.1010553,154.28,154.22,9.29304816]
["bitfinex","SOLUSD",1762530148827,9.29304816,154.28,154.22,15.77715274]
["bitfinex","SOLUSD",1762530149533,20.71850557,154.29,154.25,9.29304816]
["bitfinex","SOLUSD",1762530149738,6.6078452,154.29,154.23,9.29304816]
["bitfinex","SOLUSD",1762530149937,32.10414697,154.29,154.23,15.77684357]
["bitfinex","SOLUSD",1762530150148,27.1998452,154.29,154.24,9.29304816]
["bitfinex","SOLUSD",1762530150729,20.592,154.29,154.24,9.29304816]
["bitfinex","SOLUSD",1762530151423,29.88504816,154.29,154.23,15.77684357]
["bitfinex","SOLUSD",1762530151943,44.15428744,154.28,154.22,9.29304816]
["bitfinex","SOLUSD",1762530152128,6.48214169,154.27,154.22,15.77696275]
["bitfinex","SOLUSD",1762530152436,6.48214169,154.27,154.22,9.29304816]
["bitfinex","SOLUSD",1762530152941,44.15428744,154.28,154.27,1.62316486]
["bitfinex","SOLUSD",1762530153822,50.63600898,154.28,154.27,1.62316486]
["bitfinex","SOLUSD",1762530154028,22.6919087,154.24,154.16,16.21630354]
["bitfinex","SOLUSD",1762530154357,9.29304816,154.22,154.16,9.29304816]
["bitfinex","SOLUSD",1762530154651,9.29304816,154.21,154.15,9.29304816]
["bitfinex","SOLUSD",1762530154947,20.592,154.22,154.21,4.93185844]
["bitfinex","SOLUSD",1762530154948,29.88504816,154.22,154.21,4.93185844]
["bitfinex","SOLUSD",1762530155744,20.592,154.22,154.21,4.93185844]
["bitfinex","SOLUSD",1762530155910,36.36929144,154.22,154.21,4.93185844]
["bitfinex","SOLUSD",1762530156620,27.07624328,154.22,154.21,4.93185844]
["bitfinex","SOLUSD",1762530156819,36.36929144,154.22,154.21,4.93185844]
["bitfinex","SOLUSD",1762530157012,31.98789966,154.22,154.16,15.77974417]
["bitfinex","SOLUSD",1762530157214,22.6948515,154.22,154.17,9.29304816]
["bitfinex","SOLUSD",1762530157442,22.6948515,154.22,154.16,6.48669601]
["bitfinex","SOLUSD",1762530157443,6.48424328,154.22,154.18,9.29304816]
["bitfinex","SOLUSD",1762530158041,6.48424328,154.22,154.16,9.29304816]
["bitfinex","SOLUSD",1762530158831,6.48424328,154.22,154.17,9.29304816]
["bitfinex","SOLUSD",1762530159124,15.03709644,154.22,154.17,9.29304816]
["bitfinex","SOLUSD",1762530159847,15.03709644,154.22,154.18,9.29304816]
["bitfinex","SOLUSD",1762530160343,102.4,154.23,154.19,5.9145411]
["bitfinex","SOLUSD",1762530160638,102.4,154.23,154.2,5.9145411]
["bitfinex","SOLUSD",1762530161015,96.27539059,154.23,154.2,5.9145411]
["bitfinex","SOLUSD",1762530161215,102.75921887,154.23,154.16,9.78882769]
["bitfinex","SOLUSD",1762530161432,102.75921887,154.23,154.2,5.9145411]
["bitfinex","SOLUSD",1762530161820,26.5065411,154.26,154.21,5.9145411]
["bitfinex","SOLUSD",1762530161821,20.592,154.26,154.21,5.9145411]
["bitfinex","SOLUSD",1762530162656,6.48308316,154.25,154.2,5.9145411]
["bitfinex","SOLUSD",1762530162836,6.48308316,154.25,154.21,5.9145411]
["bitfinex","SOLUSD",1762530163022,6.48308316,154.25,154.22,5.9145411]
["bitfinex","SOLUSD",1762530163230,26.5065411,154.27,154.25,6.99158825]
["bitfinex","SOLUSD",1762530164556,6.4825619,154.26,154.25,6.99158825]
["bitfinex","SOLUSD",1762530165259,26.5065411,154.27,154.26,6.10104951]
["bitfinex","SOLUSD",1762530166350,26.5065411,154.27,154.19,5.9145411]
["bitfinex","SOLUSD",1762530166351,81.60474552,154.27,154.19,5.9145411]
["bitfinex","SOLUSD",1762530166551,5.9145411,154.24,154.18,5.9145411]
["bitfinex","SOLUSD",1762530167249,20.592,154.25,154.24,5.62604412]
["bitfinex","SOLUSD",1762530167445,26.5065411,154.25,154.24,5.62604412]
["bitfinex","SOLUSD",1762530168057,5.9145411,154.22,154.16,5.9145411]
["bitfinex","SOLUSD",1762530168247,102.4,154.21,154.15,5.9145411]
["bitfinex","SOLUSD",1762530168566,108.3145411,154.21,154.15,5.9145411]
["bitfinex","SOLUSD",1762530169366,5.9145411,154.2,154.14,5.9145411]
["bitfinex","SOLUSD",1762530169563,96.72037353,154.19,154.14,5.9145411]
["bitfinex","SOLUSD",1762530170064,103.20623286,154.19,154.14,12.40187816]
["bitfinex","SOLUSD",1762530170234,103.20623286,154.19,154.15,5.9145411]
["bitfinex","SOLUSD",1762530170235,96.72037353,154.19,154.15,5.9145411]
["bitfinex","SOLUSD",1762530170440,103.20588577,154.19,154.15,5.9145411]
["bitfinex","SOLUSD",1762530171371,92.50326822,154.19,154.14,5.9145411]
["bitfinex","SOLUSD",1762530171763,92.50326822,154.19,154.15,5.9145411]
["bitfinex","SOLUSD",1762530171973,86.01775598,154.19,154.17,12.40063351]
["bitfinex","SOLUSD",1762530172275,86.01775598,154.19,154.17,6.48609241]
["bitfinex","SOLUSD",1762530172479,86.01775598,154.19,154.16,6.486659]
["bitfinex","SOLUSD",1762530172783,86.01775598,154.19,154.17,5.9145411]
["bitfinex","SOLUSD",1762530173273,86.01775598,154.19,154.18,5.9145411]
["bitfinex","SOLUSD",1762530173573,73.54816899,154.19,154.18,5.9145411]
["bitfinex","SOLUSD",1762530174278,73.54816899,154.19,154.18,12.40046664]
["bitfinex","SOLUSD",1762530174480,73.54816899,154.23,154.18,12.40046664]
["bitfinex","SOLUSD",1762530174666,73.54816899,154.23,154.19,5.9145411]
["bitfinex","SOLUSD",1762530174866,80.03228559,154.23,154.19,5.9145411]
["bitfinex","SOLUSD",1762530175271,85.94682669,154.23,154.14,16.21898676]
["bitfinex","SOLUSD",1762530175466,71.3802507,154.23,154.17,5.9145411]
["bitfinex","SOLUSD",1762530175679,5.9145411,154.22,154.16,5.9145411]
["bitfinex","SOLUSD",1762530175988,81.67526675,154.23,154.15,5.9145411]
["bitfinex","SOLUSD",1762530176176,81.67526675,154.23,154.16,5.9145411]
["bitfinex","SOLUSD",1762530176372,5.9145411,154.21,154.15,5.9145411]
["bitfinex","SOLUSD",1762530176570,64.8961341,154.2,154.14,5.9145411]
["bitfinex","SOLUSD",1762530177076,5.9145411,154.19,154.13,5.9145411]
["bitfinex","SOLUSD",1762530177265,64.8961341,154.2,154.14,5.9145411]
["bitfinex","SOLUSD",1762530177594,80.02358055,154.2,154.14,5.9145411]
["bitfinex","SOLUSD",1762530177794,80.02358055,154.2,154.14,12.4020466]
["bitfinex","SOLUSD",1762530178703,28.61380823,154.19,154.13,5.9145411]
["bitfinex","SOLUSD",1762530178911,28.61380823,154.19,154.13,12.40255098]
["bitfinex","SOLUSD",1762530179075,28.61380823,154.19,154.13,6.48800988]
["bitfinex","SOLUSD",1762530179494,28.61380823,154.19,154.13,12.40255098]
["bitfinex","SOLUSD",1762530179687,5.9145411,154.19,154.13,5.9145411]
["bitfinex","SOLUSD",1762530179889,0.13772802,154.14,154.11,27.08084655]
["bitfinex","SOLUSD",1762530180077,0.13772802,154.14,154.12,5.9145411]
["bitfinex","SOLUSD",1762530180479,0.13772802,154.14,154.13,5.9145411]
["bitfinex","SOLUSD",1762530180912,0.13772802,154.14,154.05,32.55502979]
["bitfinex","SOLUSD",1762530181126,0.13772802,154.14,154.09,20.592]
["bitfinex","SOLUSD",1762530181292,0.13772802,154.14,154.1,5.9145411]
["bitfinex","SOLUSD",1762530181615,22.27406039,154.15,154.14,4.63772663]
["bitfinex","SOLUSD",1762530181774,80.17003784,154.15,154.14,4.63772663]
["bitfinex","SOLUSD",1762530181973,80.17003784,154.15,154.05,0.1]
["bitfinex","SOLUSD",1762530182198,5.9145411,154.11,154.05,6.0145411]
["bitfinex","SOLUSD",1762530182388,5.9145411,154.12,154.05,12.50592631]
["bitfinex","SOLUSD",1762530182590,5.9145411,154.11,154.05,12.50592631]
["bitfinex","SOLUSD",1762530183007,5.9145411,154.1,154.05,0.1]
["bitfinex","SOLUSD",1762530183211,5.9145411,154.09,154.05,0.1]
["bitfinex","SOLUSD",1762530183579,6.49011314,154.09,154.05,0.1]
["bitfinex","SOLUSD",1762530183779,6.48939697,154.1,154.09,9.53965713]
["bitfinex","SOLUSD",1762530184376,32.99593807,154.1,154.09,9.53965713]
["bitfinex","SOLUSD",1762530185101,27.08139697,154.1,154.09,9.53965713]
["bitfinex","SOLUSD",1762530185816,26.5065411,154.1,154.05,0.1]
["bitfinex","SOLUSD",1762530185997,5.9145411,154.09,154.05,0.1]
["bitfinex","SOLUSD",1762530186192,5.9145411,154.08,154.05,0.1]
["bitfinex","SOLUSD",1762530186496,20.592,154.1,154.05,0.1]
["bitfinex","SOLUSD",1762530186706,5.9145411,154.08,154.05,0.1]
["bitfinex","SOLUSD",1762530187007,57.89597745,154.09,154.05,0.1]
["bitfinex","SOLUSD",1762530187205,57.89597745,154.09,154.06,5.9145411]
["bitfinex","SOLUSD",1762530187378,2.74247363,154.15,154.05,22.81960713]
["bitfinex","SOLUSD",1762530187379,63.95145077,154.15,154.08,5.9145411]
["bitfinex","SOLUSD",1762530187581,63.95145077,154.15,154.11,5.9145411]
["bitfinex","SOLUSD",1762530187582,58.03690967,154.15,154.11,5.9145411]
["bitfinex","SOLUSD",1762530187782,58.03690967,154.15,154.05,23.46874701]
["bitfinex","SOLUSD",1762530187783,0.13175401,154.16,154.15,9.45085556]
["bitfinex","SOLUSD",1762530188015,26.63829511,154.16,154.15,9.45085556]
["bitfinex","SOLUSD",1762530188216,20.72375401,154.16,154.15,9.45085556]
["bitfinex","SOLUSD",1762530188507,26.63829511,154.16,154.15,9.45085556]
["bitfinex","SOLUSD",1762530188704,6.04629511,154.16,154.15,9.45085556]
["bitfinex","SOLUSD",1762530188907,0.13175401,154.16,154.15,9.45085556]
["bitfinex","SOLUSD",1762530189780,0.12889774,154.17,154.16,13.13903325]
["bitfinex","SOLUSD",1762530190090,0.12889774,154.17,154.16,19.05357435]
["bitfinex","SOLUSD",1762530190708,0.12889774,154.17,154.16,13.13903325]
["bitfinex","SOLUSD",1762530190880,0.12889774,154.17,154.16,28.84240204]
["bitfinex","SOLUSD",1762530191083,0.12889774,154.17,154.16,29.49107873]
["bitfinex","SOLUSD",1762530191994,0.14156778,154.18,154.17,19.45452729]
["bitfinex","SOLUSD",1762530192192,0.14156778,154.18,154.17,25.36906839]
["bitfinex","SOLUSD",1762530193590,0.14143002,154.19,154.18,9.78882769]
["bitfinex","SOLUSD",1762530193928,0.14143002,154.19,154.18,22.18929433]
["bitfinex","SOLUSD",1762530194217,0.14143002,154.19,154.18,16.92334578]
["bitfinex","SOLUSD",1762530194402,0.14143002,154.19,154.17,16.15200089]
["bitfinex","SOLUSD",1762530194720,0.14143002,154.19,154.18,5.9145411]
["bitfinex","SOLUSD",1762530194917,0.14143002,154.19,154.17,22.06654199]
["bitfinex","SOLUSD",1762530195092,0.14143002,154.19,154.17,9.6656996]
["bitfinex","SOLUSD",1762530195705,0.14143002,154.19,154.17,16.15194776]
["bitfinex","SOLUSD",1762530196021,0.14143002,154.19,154.17,9.6656996]
["bitfinex","SOLUSD",1762530196488,0.14143002,154.19,154.17,16.15195582]
["bitfinex","SOLUSD",1762530196893,0.14143002,154.19,154.18,5.9145411]
["bitfinex","SOLUSD",1762530197116,0.14143002,154.19,154.17,9.6656996]
["bitfinex","SOLUSD",1762530197434,12.54157159,154.19,154.17,9.6656996]
["bitfinex","SOLUSD",1762530197591,5.9145411,154.18,154.17,9.6656996]
["bitfinex","SOLUSD",1762530198094,12.40046664,154.18,154.17,9.6656996]
["bitfinex","SOLUSD",1762530198615,20.592,154.15,154.07,5.9145411]
["bitfinex","SOLUSD",1762530198917,20.592,154.15,154.1,5.9145411]
["bitfinex","SOLUSD",1762530199084,26.5065411,154.15,154.09,5.9145411]
["bitfinex","SOLUSD",1762530199290,26.5065411,154.15,154.08,5.9145411]
["bitfinex","SOLUSD",1762530199491,26.5065411,154.15,154.05,0.1]
["bitfinex","SOLUSD",1762530199492,5.9145411,154.12,154.05,0.1]
["bitfinex","SOLUSD",1762530199792,5.9145411,154.12,154.06,5.9145411]
["bitfinex","SOLUSD",1762530199793,0.12870593,154.09,154.06,5.9145411]
["bitfinex","SOLUSD",1762530199993,0.12870593,154.09,154.06,12.40546563]
["bitfinex","SOLUSD",1762530200593,0.12870593,154.09,154.07,5.9145411]
["bitfinex","SOLUSD",1762530200790,0.12870593,154.09,154.06,6.49092453]
["bitfinex","SOLUSD",1762530200992,0.12870593,154.09,154.07,5.9145411]
["bitfinex","SOLUSD",1762530201204,0.12870593,154.09,154.06,5.9145411]
["bitfinex","SOLUSD",1762530201608,0.12870593,154.09,154.07,5.9145411]
["bitfinex","SOLUSD",1762530201820,0.12870593,154.09,154.08,5.9145411]
["bitfinex","SOLUSD",1762530202209,0.12870593,154.09,154.08,12.40467609]
["bitfinex","SOLUSD",1762530202410,0.12870593,154.09,154.08,22.84251727]
["bitfinex","SOLUSD",1762530203207,0.12870593,154.09,154.08,28.75705837]
["bitfinex","SOLUSD",1762530203391,0.12870593,154.09,154.08,22.84251727]
["bitfinex","SOLUSD",1762530204612,0.12870593,154.09,154.08,5.9145411]
["bitfinex","SOLUSD",1762530204794,0.12870593,154.09,154.08,26.5065411]
["bitfinex","SOLUSD",1762530205420,0.12870593,154.09,154.07,6.49055624]
["bitfinex","SOLUSD",1762530205722,0.12870593,154.09,154.06,6.4908739]
["bitfinex","SOLUSD",1762530206219,0.12870593,154.09,154.05,12.50584292]
["bitfinex","SOLUSD",1762530206608,6.61847409,154.09,154.05,6.59130182]
["bitfinex","SOLUSD",1762530207107,6.61847409,154.09,154.05,0.1]
["bitfinex","SOLUSD",1762530207716,0.12870593,154.09,154.05,12.50590434]
["bitfinex","SOLUSD",1762530208321,0.12870593,154.09,154.05,6.59136324]
["bitfinex","SOLUSD",1762530208621,0.12870593,154.09,154.05,12.50590434]
["bitfinex","SOLUSD",1762530209603,0.12870593,154.09,154.08,5.9145411]
["bitfinex","SOLUSD",1762530210729,0.12870593,154.09,154.08,12.40467609]
["bitfinex","SOLUSD",1762530212021,0.12870593,154.09,154.08,22.19350378]
["bitfinex","SOLUSD",1762530212728,0.12870593,154.09,154.08,28.10804488]
["bitfinex","SOLUSD",1762530213135,0.12870593,154.09,154.08,6.49013499]
["bitfinex","SOLUSD",1762530213331,0.12870593,154.09,154.08,12.40467609]
["bitfinex","SOLUSD",1762530215407,0.12870593,154.09,154.08,22.19350378]
["bitfinex","SOLUSD",1762530215608,1e-08,154.09,154.08,28.10804488]
["bitfinex","SOLUSD",1762530215929,0.1316103,154.17,154.12,30.38082769]
["bitfinex","SOLUSD",1762530216131,0.1316103,154.17,154.13,15.70336879]
["bitfinex","SOLUSD",1762530216824,0.1316103,154.17,154.13,12.40257068]
["bitfinex","SOLUSD",1762530218128,6.60880683,154.16,154.12,6.48835484]
["bitfinex","SOLUSD",1762530218323,0.12186048,154.16,154.11,5.9145411]
["bitfinex","SOLUSD",1762530218523,6.61691637,154.14,154.08,6.49013499]
["bitfinex","SOLUSD",1762530218831,0.12927454,154.14,154.09,5.9145411]
["bitfinex","SOLUSD",1762530219006,0.12927454,154.14,154.1,12.40383376]
["bitfinex","SOLUSD",1762530219407,0.12927454,154.14,154.09,5.9145411]
["bitfinex","SOLUSD",1762530219624,12.40189793,154.15,154.09,12.40412669]
["bitfinex","SOLUSD",1762530219809,0.13986294,154.11,154.09,12.40412669]
["bitfinex","SOLUSD",1762530220331,0.13986294,154.11,154.1,9.30294759]
["bitfinex","SOLUSD",1762530220908,0.13986294,154.11,154.1,15.79224025]
["bitfinex","SOLUSD",1762530221642,0.13986294,154.11,154.1,6.48929266]
["bitfinex","SOLUSD",1762530221943,0.13986294,154.11,154.1,15.79224025]
["bitfinex","SOLUSD",1762530222611,0.13986294,154.11,154.1,25.58106794]
["bitfinex","SOLUSD",1762530222836,0.13986294,154.11,154.1,15.79224025]
["bitfinex","SOLUSD",1762530223741,0.13986294,154.11,154.1,6.48929266]
["bitfinex","SOLUSD",1762530224032,0.13986294,154.11,154.1,9.30294759]
["bitfinex","SOLUSD",1762530225115,0.13986294,154.11,154.09,15.79260309]
["bitfinex","SOLUSD",1762530226034,0.13986294,154.11,154.1,9.30294759]
["bitfinex","SOLUSD",1762530226221,0.13986294,154.11,154.1,19.74070454]
["bitfinex","SOLUSD",1762530227014,0.12096728,154.12,154.11,9.78882769]
["bitfinex","SOLUSD",1762530227215,1e-08,154.13,154.11,28.39472287]
["bitfinex","SOLUSD",1762530227434,1e-08,154.13,154.12,37.03224319]
["bitfinex","SOLUSD",1762530228041,1e-08,154.14,154.12,46.82107088]
["bitfinex","SOLUSD",1762530228338,1e-08,154.14,154.13,19.09177528]
["bitfinex","SOLUSD",1762530228545,1e-08,154.16,154.14,19.09177528]
["bitfinex","SOLUSD",1762530228734,1e-08,154.16,154.15,19.74049406]
["bitfinex","SOLUSD",1762530228931,1e-08,154.16,154.15,19.09177528]
["bitfinex","SOLUSD",1762530229415,1e-08,154.16,154.15,25.57896308]
["bitfinex","SOLUSD",1762530230017,1e-08,154.16,154.15,9.30294759]
["bitfinex","SOLUSD",1762530230219,1e-08,154.16,154.07,6.49024022]
["bitfinex","SOLUSD",1762530230459,20.592,154.15,154.09,9.30294759]
["bitfinex","SOLUSD",1762530230642,20.592,154.15,154.1,9.30294759]
["bitfinex","SOLUSD",1762530230827,20.592,154.14,154.05,22.81949892]
["bitfinex","SOLUSD",1762530231025,20.592,154.14,154.08,9.30294759]
["bitfinex","SOLUSD",1762530231445,27.07993231,154.14,154.09,6.4897138]
["bitfinex","SOLUSD",1762530231647,36.3828799,154.14,154.08,9.30294759]
["bitfinex","SOLUSD",1762530231855,9.30294759,154.13,154.06,6.49097754]
["bitfinex","SOLUSD",1762530232046,20.592,154.14,154.08,9.30294759]
["bitfinex","SOLUSD",1762530232252,29.89494759,154.14,154.08,9.30294759]
["bitfinex","SOLUSD",1762530232864,27.07974502,154.14,154.09,9.30294759]
["bitfinex","SOLUSD",1762530233166,36.38269261,154.14,154.08,9.30294759]
["bitfinex","SOLUSD",1762530233376,27.07974502,154.14,154.08,9.30294759]
["bitfinex","SOLUSD",1762530234066,27.07974502,154.14,154.09,6.4897138]
["bitfinex","SOLUSD",1762530234667,20.592,154.14,154.09,15.79266139]
["bitfinex","SOLUSD",1762530234870,27.079659,154.14,154.09,15.79266139]
["bitfinex","SOLUSD",1762530235245,20.592,154.14,154.05,10.53796757]
["bitfinex","SOLUSD",1762530235442,20.592,154.14,154.11,9.30294759]
["bitfinex","SOLUSD",1762530236173,20.592,154.14,154.12,6.48845055]
["bitfinex","SOLUSD",1762530236359,1e-08,154.16,154.13,9.30294759]
["bitfinex","SOLUSD",1762530237765,1e-08,154.16,154.14,9.30294759]
["bitfinex","SOLUSD",1762530238261,1e-08,154.16,154.13,15.79061003]
["bitfinex","SOLUSD",1762530238943,1e-08,154.16,154.14,9.30294759]
["bitfinex","SOLUSD",1762530239139,1e-08,154.16,154.15,9.30294759]
["bitfinex","SOLUSD",1762530239455,20.592,154.19,154.15,9.30294759]
["bitfinex","SOLUSD",1762530239849,0.14257203,154.16,154.15,9.30294759]
["bitfinex","SOLUSD",1762530240247,0.14257203,154.16,154.13,22.7077364]
["bitfinex","SOLUSD",1762530240469,0.14257203,154.16,154.13,32.01068399]
["bitfinex","SOLUSD",1762530240847,0.14257203,154.16,154.14,9.30294759]
["bitfinex","SOLUSD",1762530241375,0.14257203,154.16,154.15,6.4871878]
["bitfinex","SOLUSD",1762530242542,0.14257203,154.16,154.14,6.48749188]
["bitfinex","SOLUSD",1762530243659,0.14257203,154.16,154.14,15.79043947]
["bitfinex","SOLUSD",1762530243967,0.14257203,154.16,154.15,9.30294759]
["bitfinex","SOLUSD",1762530244671,0.14257203,154.16,154.15,19.09177528]
["bitfinex","SOLUSD",1762530245472,0.14048495,154.17,154.14,23.3552744]
["bitfinex","SOLUSD",1762530245665,0.14048495,154.17,154.16,9.30294759]
["bitfinex","SOLUSD",1762530245871,0.14048495,154.17,154.16,15.78971458]
["bitfinex","SOLUSD",1762530246059,0.14048495,154.17,154.15,6.48702979]
["bitfinex","SOLUSD",1762530246373,0.14048495,154.17,154.14,15.79039731]
["bitfinex","SOLUSD",1762530247083,6.62697334,154.17,154.13,6.48788784]
["bitfinex","SOLUSD",1762530247260,6.62697334,154.17,154.12,6.48837104]
["bitfinex","SOLUSD",1762530247461,9.30294759,154.16,154.09,15.79235507]
["bitfinex","SOLUSD",1762530247687,9.30294759,154.16,154.09,32.01663957]
["bitfinex","SOLUSD",1762530247862,20.592,154.16,154.12,9.30294759]
["bitfinex","SOLUSD",1762530248064,20.592,154.16,154.13,9.30294759]
["bitfinex","SOLUSD",1762530248271,6.62688788,154.17,154.13,9.30294759]
["bitfinex","SOLUSD",1762530248567,6.62688788,154.17,154.12,9.30294759]
["bitfinex","SOLUSD",1762530248986,0.14048495,154.17,154.09,65.60006006]
["bitfinex","SOLUSD",1762530249487,0.14048495,154.17,154.12,9.30294759]
["bitfinex","SOLUSD",1762530249852,0.14048495,154.17,154.14,6.48760866]
["bitfinex","SOLUSD",1762530250860,0.14048495,154.17,154.13,9.30294759]
["bitfinex","SOLUSD",1762530251064,0.14048495,154.17,154.13,15.79082654]
["bitfinex","SOLUSD",1762530251877,6.62692154,154.17,154.13,9.30294759]
["bitfinex","SOLUSD",1762530252381,0.14048495,154.17,154.13,9.30294759]
["bitfinex","SOLUSD",1762530252777,6.62694493,154.17,154.13,9.30294759]
["bitfinex","SOLUSD",1762530252973,6.62694493,154.17,154.12,9.30294759]
["bitfinex","SOLUSD",1762530253197,57.89597745,154.16,154.1,9.30294759]
["bitfinex","SOLUSD",1762530253397,57.89597745,154.16,154.07,0.64905562]
["bitfinex","SOLUSD",1762530253398,29.89494759,154.14,154.07,9.30294759]
["bitfinex","SOLUSD",1762530253899,6.48802958,154.13,154.08,6.49013499]
["bitfinex","SOLUSD",1762530254266,20.592,154.14,154.08,15.79308258]
["bitfinex","SOLUSD",1762530255099,27.07973235,154.14,154.08,15.79308258]
["bitfinex","SOLUSD",1762530255594,9.30294759,154.13,154.07,15.7934374]
["bitfinex","SOLUSD",1762530255797,9.30294759,154.12,154.05,9.40294759]
["bitfinex","SOLUSD",1762530256098,6.48887158,154.11,154.05,15.89404348]
["bitfinex","SOLUSD",1762530256890,22.71105054,154.11,154.05,15.89404348]
["bitfinex","SOLUSD",1762530257094,32.01399813,154.11,154.05,6.59109589]
["bitfinex","SOLUSD",1762530257389,9.30294759,154.1,154.05,0.1]
["bitfinex","SOLUSD",1762530257774,57.89597745,154.09,154.05,0.1]
["bitfinex","SOLUSD",1762530257968,57.89597745,154.08,154.05,0.1]
["bitfinex","SOLUSD",1762530258288,9.30294759,154.06,154.05,0.1]
["bitfinex","SOLUSD",1762530258879,9.30294759,154.07,154.05,0.1]
["bitfinex","SOLUSD",1762530259194,20.592,154.06,154.05,0.1]
["bitfinex","SOLUSD",1762530259898,30.02831738,154.06,154.05,0.1]
["bitfinex","SOLUSD",1762530260890,20.72536979,154.06,154.05,0.1]
["bitfinex","SOLUSD",1762530261069,27.21634733,154.06,154.05,0.1]
["bitfinex","SOLUSD",1762530261270,36.51929492,154.06,154.05,0.1]
["bitfinex","SOLUSD",1762530262105,27.21634733,154.06,154.05,0.1]
["bitfinex","SOLUSD",1762530262421,36.51929492,154.06,154.05,0.1]
["bitfinex","SOLUSD",1762530262807,27.21634733,154.06,154.05,0.1]
["bitfinex","SOLUSD",1762530262992,36.51929492,154.06,154.05,0.1]
["bitfinex","SOLUSD",1762530263188,27.21634733,154.06,154.05,0.1]
["bitfinex","SOLUSD",1762530263412,36.51929492,154.06,154.05,0.1]
["bitfinex","SOLUSD",1762530264001,85.20162647,154.06,154.01,0.1]
["bitfinex","SOLUSD",1762530264198,29.89494759,154.02,154.01,0.1]
["bitfinex","SOLUSD",1762530264925,29.89494759,154.02,154.0,35.32727273]
["bitfinex","SOLUSD",1762530264926,78.48797745,154.01,154.0,35.32727273]
["bitfinex","SOLUSD",1762530265254,94.2840099,154.01,154.0,35.32727273]
["bitfinex","SOLUSD",1762530266013,78.48797745,154.01,154.0,35.32727273]
["bitfinex","SOLUSD",1762530266189,84.98106231,154.01,154.0,35.32727273]
["bitfinex","SOLUSD",1762530266396,94.2840099,154.01,154.0,35.32727273]
["bitfinex","SOLUSD",1762530267401,73.6920099,154.01,154.0,35.22727273]
["bitfinex","SOLUSD",1762530267608,73.6920099,154.01,154.0,2.69471409]
["bitfinex","SOLUSD",1762530268209,83.48083759,154.01,154.0,2.69471409]
["bitfinex","SOLUSD",1762530268412,25.58486014,154.01,154.0,2.69471409]
["bitfinex","SOLUSD",1762530268692,62.4095723,154.01,153.98,0.1]
["bitfinex","SOLUSD",1762530268929,29.89494759,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762530269129,36.38887576,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762530271654,9.30294759,154.01,153.98,0.1]
["bitfinex","SOLUSD",1762530271845,102.4,154.0,153.98,0.1]
["bitfinex","SOLUSD",1762530274527,108.89386106,154.0,153.98,0.1]
["bitfinex","SOLUSD",1762530274728,9.30294759,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762530276669,9.30294759,153.99,153.98,0.1]
["bitfinex","SOLUSD",1762530276862,9.30294759,153.99,153.98,1e-08]
["bitfinex","SOLUSD",1762530277544,15.79687576,153.99,153.98,1e-08]
["bitfinex","SOLUSD",1762530278861,20.592,153.94,153.77,3.38998771]
["bitfinex","SOLUSD",1762530279072,9.30294759,153.87,153.8,9.30294759]
["bitfinex","SOLUSD",1762530279441,6.49941505,153.86,153.82,6.60106433]
["bitfinex","SOLUSD",1762530279652,6.49941505,153.86,153.82,0.1]
["bitfinex","SOLUSD",1762530279851,0.14241915,153.83,153.82,6.60110518]
["bitfinex","SOLUSD",1762530280266,0.14241915,153.83,153.82,15.90405277]
["bitfinex","SOLUSD",1762530282363,0.14241915,153.83,153.82,12.5423894]
["bitfinex","SOLUSD",1762530283955,0.13019729,153.85,153.84,15.73011191]
["bitfinex","SOLUSD",1762530284270,0.13019729,153.85,153.84,16.38013791]
["bitfinex","SOLUSD",1762530284461,0.13019729,153.85,153.84,10.43885369]
["bitfinex","SOLUSD",1762530284669,0.13019729,153.85,153.84,16.38013791]
["bitfinex","SOLUSD",1762530284885,0.11883363,153.86,153.84,16.38013791]
["bitfinex","SOLUSD",1762530285055,0.11883363,153.86,153.85,5.94128422]
["bitfinex","SOLUSD",1762530285764,0.14133125,153.9,153.86,16.28824274]
["bitfinex","SOLUSD",1762530285973,1e-08,153.89,153.87,5.94128422]
["bitfinex","SOLUSD",1762530286160,1e-08,153.89,153.88,16.37996894]
["bitfinex","SOLUSD",1762530286551,0.14152002,153.91,153.89,9.78882769]
["bitfinex","SOLUSD",1762530286761,0.13878511,153.92,153.91,15.73011191]
["bitfinex","SOLUSD",1762530287056,16.22969588,154.04,153.91,15.73011191]
["bitfinex","SOLUSD",1762530287280,16.22969588,154.04,153.9,6.59105679]
["bitfinex","SOLUSD",1762530287281,5.94128422,154.02,153.93,9.78882769]
["bitfinex","SOLUSD",1762530287570,20.592,153.99,153.96,5.94128422]
["bitfinex","SOLUSD",1762530287967,20.592,153.99,153.96,12.43620443]
["bitfinex","SOLUSD",1762530288158,6.49328601,154.01,153.96,12.43620443]
["bitfinex","SOLUSD",1762530288558,5.94128422,154.02,153.96,12.43620443]
["bitfinex","SOLUSD",1762530288765,9.78882769,154.05,153.97,5.94128422]
["bitfinex","SOLUSD",1762530288967,20.592,154.02,153.97,5.94128422]
["bitfinex","SOLUSD",1762530289366,26.53328422,154.02,153.96,5.94128422]
["bitfinex","SOLUSD",1762530289893,6.49169925,154.05,153.96,5.94128422]
["bitfinex","SOLUSD",1762530290061,20.592,154.02,153.97,5.94128422]
["bitfinex","SOLUSD",1762530290268,26.53328422,154.02,153.96,5.94128422]
["bitfinex","SOLUSD",1762530290588,20.592,154.02,153.97,5.94128422]
["bitfinex","SOLUSD",1762530290755,20.592,154.02,153.99,5.94128422]
["bitfinex","SOLUSD",1762530290953,12.43236158,154.06,154.0,5.94128422]
["bitfinex","SOLUSD",1762530291262,20.592,154.04,153.99,5.94128422]
["bitfinex","SOLUSD",1762530291468,20.592,154.03,154.0,5.94128422]
["bitfinex","SOLUSD",1762530292056,20.592,154.03,154.0,12.43469036]
["bitfinex","SOLUSD",1762530292786,20.592,154.03,153.99,5.94128422]
["bitfinex","SOLUSD",1762530293478,20.592,154.03,153.98,6.4939677]
["bitfinex","SOLUSD",1762530293654,20.592,154.03,153.99,5.94128422]
["bitfinex","SOLUSD",1762530294274,20.592,154.03,153.99,12.43484141]
["bitfinex","SOLUSD",1762530294580,27.08433295,154.03,153.98,12.43558183]
["bitfinex","SOLUSD",1762530294762,27.08433295,154.03,153.98,6.49429761]
["bitfinex","SOLUSD",1762530295384,33.02561717,154.03,153.98,6.49429761]
["bitfinex","SOLUSD",1762530295984,20.592,154.03,153.98,12.43558183]
["bitfinex","SOLUSD",1762530296374,20.592,154.03,153.97,5.94128422]
["bitfinex","SOLUSD",1762530296685,20.592,154.03,153.96,16.2372488]
["bitfinex","SOLUSD",1762530296686,6.49189232,154.04,153.98,5.94128422]
["bitfinex","SOLUSD",1762530297292,6.49189232,154.04,153.99,5.94128422]
["bitfinex","SOLUSD",1762530297588,20.592,154.05,154.0,5.94128422]
["bitfinex","SOLUSD",1762530297789,20.592,154.05,153.97,10.43830486]
["bitfinex","SOLUSD",1762530298002,20.592,154.05,154.0,5.94128422]
["bitfinex","SOLUSD",1762530298287,20.592,154.05,154.01,5.94128422]
["bitfinex","SOLUSD",1762530298586,102.4,154.13,154.04,5.94128422]
["bitfinex","SOLUSD",1762530298791,5.94128422,154.12,154.06,5.94128422]
["bitfinex","SOLUSD",1762530298959,20.592,154.1,154.02,6.49266329]
["bitfinex","SOLUSD",1762530299171,20.592,154.1,154.05,5.94128422]
["bitfinex","SOLUSD",1762530299369,20.592,154.09,154.06,5.94128422]
["bitfinex","SOLUSD",1762530299593,108.34128422,154.13,154.07,5.94128422]
["bitfinex","SOLUSD",1762530299895,0.13834617,154.07,154.06,5.94128422]
["bitfinex","SOLUSD",1762530300464,0.13834617,154.07,154.06,12.43226176]
["bitfinex","SOLUSD",1762530300668,0.1401857,154.08,154.07,9.78882769]
["bitfinex","SOLUSD",1762530300868,0.12315197,154.09,154.07,21.67139613]
["bitfinex","SOLUSD",1762530301068,0.13578335,154.1,154.09,9.78882769]
["bitfinex","SOLUSD",1762530301282,0.13167145,154.11,154.1,15.73011191]
["bitfinex","SOLUSD",1762530302723,0.13167145,154.11,154.06,6.49091946]
["bitfinex","SOLUSD",1762530303010,0.13167145,154.11,154.06,5.94128422]
["bitfinex","SOLUSD",1762530303171,0.13167145,154.11,154.04,32.51019875]
["bitfinex","SOLUSD",1762530303373,5.94128422,154.09,153.97,0.64947717]
["bitfinex","SOLUSD",1762530303600,27.21262409,154.11,153.86,33.55992914]
["bitfinex","SOLUSD",1762530303601,26.53328422,154.08,154.02,5.94128422]
["bitfinex","SOLUSD",1762530303915,20.592,154.08,154.03,5.94128422]
["bitfinex","SOLUSD",1762530304089,6.62062409,154.11,154.05,5.94128422]
["bitfinex","SOLUSD",1762530304292,20.592,154.09,154.06,5.94128422]
["bitfinex","SOLUSD",1762530304717,0.13167145,154.11,154.06,12.43213613]
["bitfinex","SOLUSD",1762530305080,5.94128422,154.09,154.03,6.49224177]
["bitfinex","SOLUSD",1762530305278,5.94128422,154.09,154.03,28.66413041]
["bitfinex","SOLUSD",1762530305477,5.94128422,154.1,154.03,28.66413041]
["bitfinex","SOLUSD",1762530305697,6.07295567,154.11,154.05,5.94128422]
["bitfinex","SOLUSD",1762530306414,0.13167145,154.11,154.06,5.94128422]
["bitfinex","SOLUSD",1762530306616,0.13167145,154.11,154.07,6.4903381]
["bitfinex","SOLUSD",1762530306813,0.13167145,154.11,154.07,12.43162232]
["bitfinex","SOLUSD",1762530307186,0.13167145,154.11,154.07,22.7167287]
["bitfinex","SOLUSD",1762530307388,0.13167145,154.11,154.09,5.94128422]
["bitfinex","SOLUSD",1762530307712,0.13167145,154.11,154.08,5.94128422]
["bitfinex","SOLUSD",1762530307924,0.13167145,154.11,154.07,5.94128422]
["bitfinex","SOLUSD",1762530308218,6.62063366,154.11,154.06,12.43212568]
["bitfinex","SOLUSD",1762530309190,0.13167145,154.11,154.06,28.65956953]
["bitfinex","SOLUSD",1762530309396,0.13167145,154.11,154.07,5.94128422]
["bitfinex","SOLUSD",1762530310686,0.13167145,154.11,154.08,6.49013499]
["bitfinex","SOLUSD",1762530310914,12.56186288,154.11,154.05,5.94128422]
["bitfinex","SOLUSD",1762530311213,5.94128422,154.09,154.02,6.49233797]
["bitfinex","SOLUSD",1762530311415,5.94128422,154.09,154.02,12.4335294]
["bitfinex","SOLUSD",1762530311707,27.21257866,154.11,154.02,12.4335294]
["bitfinex","SOLUSD",1762530311708,5.94128422,154.1,154.04,5.94128422]
["bitfinex","SOLUSD",1762530311910,20.72367145,154.11,154.04,5.94128422]
["bitfinex","SOLUSD",1762530312116,5.94128422,154.1,154.04,5.94128422]
["bitfinex","SOLUSD",1762530312296,5.94128422,154.1,154.02,22.7239034]
["bitfinex","SOLUSD",1762530312499,5.94128422,154.1,154.04,5.94128422]
["bitfinex","SOLUSD",1762530312698,6.4897138,154.09,154.04,6.491518]
["bitfinex","SOLUSD",1762530312891,12.43064838,154.1,154.04,12.43280222]
["bitfinex","SOLUSD",1762530313093,26.66495567,154.11,154.05,5.94128422]
["bitfinex","SOLUSD",1762530313291,0.13167145,154.11,154.08,5.94128422]
["bitfinex","SOLUSD",1762530313492,0.13167145,154.11,154.07,5.94128422]
["bitfinex","SOLUSD",1762530313811,6.62054391,154.11,154.06,5.94128422]
["bitfinex","SOLUSD",1762530314206,0.13167145,154.11,154.06,5.94128422]
["bitfinex","SOLUSD",1762530314593,0.13167145,154.11,154.04,6.491518]
["bitfinex","SOLUSD",1762530314918,0.13167145,154.11,154.09,5.94128422]
["bitfinex","SOLUSD",1762530315109,0.13167145,154.11,154.1,5.94128422]
["bitfinex","SOLUSD",1762530315516,0.13167145,154.11,154.09,9.78882769]
["bitfinex","SOLUSD",1762530315716,5.94128422,154.18,154.09,9.78882769]
["bitfinex","SOLUSD",1762530315717,0.2,154.19,154.1,5.94128422]
["bitfinex","SOLUSD",1762530315897,0.2,154.19,154.11,10.43771484]
["bitfinex","SOLUSD",1762530316091,0.2,154.19,154.14,5.94128422]
["bitfinex","SOLUSD",1762530316289,0.2,154.19,154.11,9.78882769]
["bitfinex","SOLUSD",1762530316290,33.21902297,154.19,154.13,5.94128422]
["bitfinex","SOLUSD",1762530316496,5.94128422,154.18,154.12,5.94128422]
["bitfinex","SOLUSD",1762530316711,5.94128422,154.18,154.11,5.94128422]
["bitfinex","SOLUSD",1762530317014,26.73328422,154.19,154.12,12.42973477]
["bitfinex","SOLUSD",1762530317189,26.73328422,154.19,154.13,5.94128422]
["bitfinex","SOLUSD",1762530317394,20.792,154.19,154.15,5.94128422]
["bitfinex","SOLUSD",1762530317615,20.792,154.19,154.14,5.94128422]
["bitfinex","SOLUSD",1762530317846,5.94128422,154.18,154.12,5.94128422]
["bitfinex","SOLUSD",1762530318004,20.792,154.19,154.13,5.94128422]
["bitfinex","SOLUSD",1762530318210,5.94128422,154.18,154.12,5.94128422]
["bitfinex","SOLUSD",1762530318411,33.218807,154.19,154.13,5.19028422]
["bitfinex","SOLUSD",1762530318718,26.73328422,154.19,154.1,22.71243764]
["bitfinex","SOLUSD",1762530318918,20.792,154.19,154.14,5.94128422]
["bitfinex","SOLUSD",1762530319222,20.792,154.19,154.15,5.94128422]
["bitfinex","SOLUSD",1762530319405,0.2,154.19,154.16,5.94128422]
["bitfinex","SOLUSD",1762530319826,0.2,154.19,154.17,5.94128422]
["bitfinex","SOLUSD",1762530320130,0.2,154.19,154.18,5.94128422]
["bitfinex","SOLUSD",1762530320698,0.2,154.19,154.17,5.94128422]
["bitfinex","SOLUSD",1762530320922,0.2,154.19,154.17,12.42756022]
["bitfinex","SOLUSD",1762530322203,0.2,154.19,154.13,20.592]
["bitfinex","SOLUSD",1762530322408,0.2,154.19,154.18,5.94128422]
["bitfinex","SOLUSD",1762530323132,0.2,154.19,154.18,12.42720976]
["bitfinex","SOLUSD",1762530324626,9.98882769,154.3,154.18,39.07944385]
["bitfinex","SOLUSD",1762530324805,0.2,154.3,154.24,5.94128422]
["bitfinex","SOLUSD",1762530325001,0.2,154.3,154.25,6.48298217]
["bitfinex","SOLUSD",1762530325235,0.2,154.3,154.26,5.94128422]
["bitfinex","SOLUSD",1762530325909,0.2,154.3,154.27,5.94128422]
["bitfinex","SOLUSD",1762530326117,0.2,154.3,154.16,9.78882769]
["bitfinex","SOLUSD",1762530326118,26.53328422,154.28,154.16,9.78882769]
["bitfinex","SOLUSD",1762530326318,6.68097685,154.3,154.16,6.48676699]
["bitfinex","SOLUSD",1762530326319,26.53328422,154.25,154.16,6.48676699]
["bitfinex","SOLUSD",1762530326504,5.94128422,154.24,154.17,5.94128422]
["bitfinex","SOLUSD",1762530326831,20.592,154.17,154.1,5.94128422]
["bitfinex","SOLUSD",1762530327135,9.78882769,154.21,154.14,5.94128422]
["bitfinex","SOLUSD",1762530327431,26.53328422,154.21,154.11,20.592]
["bitfinex","SOLUSD",1762530327608,26.53328422,154.21,154.15,5.94128422]
["bitfinex","SOLUSD",1762530327807,5.94128422,154.18,154.09,20.592]
["bitfinex","SOLUSD",1762530328124,5.94128422,154.19,154.12,5.94128422]
["bitfinex","SOLUSD",1762530328301,20.592,154.2,154.16,5.94128422]
["bitfinex","SOLUSD",1762530328830,20.592,154.2,154.17,5.94128422]
["bitfinex","SOLUSD",1762530329125,20.592,154.2,154.12,9.78882769]
["bitfinex","SOLUSD",1762530329330,6.48519443,154.2,154.14,5.94128422]
["bitfinex","SOLUSD",1762530329523,12.42647865,154.2,154.14,5.94128422]
["bitfinex","SOLUSD",1762530329723,12.42647865,154.2,154.13,5.94128422]
["bitfinex","SOLUSD",1762530329921,5.94128422,154.15,154.05,6.49139889]
["bitfinex","SOLUSD",1762530330110,20.592,154.17,154.09,5.94128422]
["bitfinex","SOLUSD",1762530330435,4.60123854,154.25,154.06,16.22729073]
["bitfinex","SOLUSD",1762530330436,5.94128422,154.21,154.15,5.94128422]
["bitfinex","SOLUSD",1762530330619,26.53328422,154.22,154.16,5.94128422]
["bitfinex","SOLUSD",1762530330939,26.53328422,154.22,154.15,5.94128422]
["bitfinex","SOLUSD",1762530331229,26.53328422,154.22,154.14,12.42865114]
["bitfinex","SOLUSD",1762530331230,12.42622039,154.21,154.14,12.42865114]
["bitfinex","SOLUSD",1762530331431,5.94128422,154.21,154.15,5.94128422]
["bitfinex","SOLUSD",1762530331632,26.53328422,154.22,154.16,5.94128422]
["bitfinex","SOLUSD",1762530331843,33.01779209,154.22,154.16,5.94128422]
["bitfinex","SOLUSD",1762530332141,20.592,154.22,154.16,5.94128422]
["bitfinex","SOLUSD",1762530332343,102.4,154.23,154.18,5.94128422]
["bitfinex","SOLUSD",1762530332344,108.88389792,154.23,154.18,5.94128422]
["bitfinex","SOLUSD",1762530332540,108.8838552,154.23,154.18,5.94128422]
["bitfinex","SOLUSD",1762530332862,108.8838552,154.23,154.14,5.94128422]
["bitfinex","SOLUSD",1762530332863,26.53328422,154.2,154.14,5.94128422]
["bitfinex","SOLUSD",1762530333016,108.34128422,154.22,154.15,5.94128422]
["bitfinex","SOLUSD",1762530333223,102.4,154.22,154.18,5.94128422]
["bitfinex","SOLUSD",1762530333537,21.69001135,154.32,154.2,5.94128422]
["bitfinex","SOLUSD",1762530333538,6.48268822,154.26,154.2,5.94128422]
["bitfinex","SOLUSD",1762530333713,5.94128422,154.28,154.21,5.94128422]
["bitfinex","SOLUSD",1762530333913,12.42258566,154.29,154.22,5.94128422]
["bitfinex","SOLUSD",1762530334229,6.14128422,154.31,154.24,5.94128422]
["bitfinex","SOLUSD",1762530334420,12.6220379,154.31,154.24,5.94128422]
["bitfinex","SOLUSD",1762530334729,26.73328422,154.3,154.24,5.94128422]
["bitfinex","SOLUSD",1762530335030,33.21437525,154.3,154.24,5.94128422]
["bitfinex","SOLUSD",1762530335238,33.21437525,154.3,154.25,6.48298217]
["bitfinex","SOLUSD",1762530335536,33.21437525,154.3,154.23,5.94128422]
["bitfinex","SOLUSD",1762530335731,33.21437525,154.3,154.21,20.592]
["bitfinex","SOLUSD",1762530335732,5.94128422,154.29,154.21,20.592]
["bitfinex","SOLUSD",1762530335928,5.94128422,154.29,154.22,5.94128422]
["bitfinex","SOLUSD",1762530336321,5.94128422,154.28,154.21,12.42583754]
["bitfinex","SOLUSD",1762530336520,43.47529452,154.3,154.22,5.94128422]
["bitfinex","SOLUSD",1762530336728,5.94128422,154.29,154.21,6.48455332]
["bitfinex","SOLUSD",1762530338640,20.592,154.27,154.22,5.94128422]
["bitfinex","SOLUSD",1762530338825,0.2,154.3,154.24,5.94128422]
["bitfinex","SOLUSD",1762530339139,20.792,154.3,154.25,12.42404544]
["bitfinex","SOLUSD",1762530339337,20.792,154.3,154.25,6.48276122]
["bitfinex","SOLUSD",1762530339639,0.2,154.3,154.26,5.94128422]
["bitfinex","SOLUSD",1762530339849,0.14022331,154.29,154.25,22.69021664]
["bitfinex","SOLUSD",1762530340045,0.33512589,154.3,154.28,26.53328422]
["bitfinex","SOLUSD",1762530340226,0.33654636,154.31,154.29,16.37824205]
["bitfinex","SOLUSD",1762530340426,1e-08,154.31,154.29,10.43695783]
["bitfinex","SOLUSD",1762530341151,1e-08,154.31,154.3,6.48088139]
["bitfinex","SOLUSD",1762530343040,1e-08,154.31,154.29,0.64813014]
["bitfinex","SOLUSD",1762530343041,1e-08,154.31,154.26,16.20612423]
["bitfinex","SOLUSD",1762530343435,1e-08,154.31,154.25,6.48298217]
["bitfinex","SOLUSD",1762530343640,20.59200001,154.31,154.24,19.18765572]
["bitfinex","SOLUSD",1762530343850,20.59200001,154.31,154.2,6.4850843]
["bitfinex","SOLUSD",1762530344145,9.78882769,154.28,154.19,6.48538482]
["bitfinex","SOLUSD",1762530344336,20.592,154.25,154.19,6.48538482]
["bitfinex","SOLUSD",1762530344843,20.592,154.25,154.13,0.64880295]
["bitfinex","SOLUSD",1762530345152,20.592,154.25,154.17,6.48634624]
["bitfinex","SOLUSD",1762530345357,20.592,154.25,154.17,22.70221184]
["bitfinex","SOLUSD",1762530345654,20.592,154.27,154.17,22.70221184]
["bitfinex","SOLUSD",1762530345946,20.592,154.27,154.18,9.78882769]
["bitfinex","SOLUSD",1762530347147,27.07446617,154.27,154.19,6.48550489]
["bitfinex","SOLUSD",1762530347542,27.07446617,154.27,154.17,21.24063462]
["bitfinex","SOLUSD",1762530347769,43.27982041,154.27,154.17,27.0782853]
["bitfinex","SOLUSD",1762530348236,1e-08,154.31,154.18,10.43742024]
["bitfinex","SOLUSD",1762530348439,20.592,154.3,154.18,10.43742024]
["bitfinex","SOLUSD",1762530348652,20.592,154.3,154.21,20.592]
["bitfinex","SOLUSD",1762530348653,20.592,154.29,154.21,20.592]
["bitfinex","SOLUSD",1762530348964,20.592,154.3,154.21,20.592]
["bitfinex","SOLUSD",1762530349254,20.592,154.3,154.22,22.6948515]
["bitfinex","SOLUSD",1762530349647,20.592,154.29,154.22,22.6948515]
["bitfinex","SOLUSD",1762530350663,6.48060346,154.31,154.22,22.6948515]
["bitfinex","SOLUSD",1762530350854,1e-08,154.31,154.23,10.43720997]
["bitfinex","SOLUSD",1762530351546,1e-08,154.31,154.22,22.69455938]
["bitfinex","SOLUSD",1762530351764,1e-08,154.31,154.23,9.78882769]
["bitfinex","SOLUSD",1762530352151,1e-08,154.31,154.22,23.3429837]
["bitfinex","SOLUSD",1762530352670,1e-08,154.31,154.22,22.69455938]
["bitfinex","SOLUSD",1762530354772,1e-08,154.31,154.23,9.78882769]
["bitfinex","SOLUSD",1762530355765,1e-08,154.31,154.24,22.6919087]
["bitfinex","SOLUSD",1762530356562,1e-08,154.31,154.24,6.48340248]
["bitfinex","SOLUSD",1762530356863,9.7888277,154.31,154.24,6.48340248]
["bitfinex","SOLUSD",1762530357465,20.592,154.28,154.21,6.48466377]
["bitfinex","SOLUSD",1762530357867,6.48214169,154.27,154.18,22.70073939]
["bitfinex","SOLUSD",1762530358377,22.68749593,154.27,154.18,43.29273939]
["bitfinex","SOLUSD",1762530358581,20.592,154.27,154.19,9.78882769]
["bitfinex","SOLUSD",1762530358759,20.592,154.27,154.19,10.43737817]
["bitfinex","SOLUSD",1762530359480,20.592,154.27,154.19,9.78882769]
["bitfinex","SOLUSD",1762530359687,20.592,154.27,154.2,22.69779506]
["bitfinex","SOLUSD",1762530359688,20.592,154.26,154.2,22.69779506]
["bitfinex","SOLUSD",1762530359979,0.13036057,154.21,154.2,22.69779506]
["bitfinex","SOLUSD",1762530360363,0.13036057,154.21,154.2,6.4850843]
["bitfinex","SOLUSD",1762530360889,0.13036057,154.21,154.2,16.27391199]
["bitfinex","SOLUSD",1762530361193,0.13036057,154.21,154.2,6.4850843]
["bitfinex","SOLUSD",1762530361693,0.13036057,154.21,154.19,6.48550489]
["bitfinex","SOLUSD",1762530361862,0.13036057,154.21,154.14,0.64876086]
["bitfinex","SOLUSD",1762530362058,20.592,154.18,154.09,18.16897138]
["bitfinex","SOLUSD",1762530362272,20.592,154.18,154.09,17.52]
["bitfinex","SOLUSD",1762530362467,9.78882769,154.17,154.09,24.00966555]
["bitfinex","SOLUSD",1762530362666,9.78882769,154.17,154.03,0.74922417]
["bitfinex","SOLUSD",1762530362870,20.592,154.14,154.04,22.72137106]
["bitfinex","SOLUSD",1762530363069,20.592,154.14,154.03,0.74922417]
["bitfinex","SOLUSD",1762530363310,20.592,154.12,154.03,6.59209351]
["bitfinex","SOLUSD",1762530363585,20.592,154.14,154.03,22.82269793]
["bitfinex","SOLUSD",1762530363799,20.592,154.12,154.04,10.43800972]
["bitfinex","SOLUSD",1762530363999,20.592,154.17,154.04,10.43800972]
["bitfinex","SOLUSD",1762530364501,20.592,154.15,154.04,10.43800972]
["bitfinex","SOLUSD",1762530364798,9.78882769,154.19,154.03,55.28390678]
["bitfinex","SOLUSD",1762530364799,5.17109815,154.19,154.03,55.28390678]
["bitfinex","SOLUSD",1762530364964,9.78882769,154.13,154.03,22.82269793]
["bitfinex","SOLUSD",1762530365168,20.592,154.14,154.04,0.64918203]
["bitfinex","SOLUSD",1762530365386,20.592,154.14,154.06,20.592]
["bitfinex","SOLUSD",1762530365796,16.21271076,154.2,154.07,32.50577453]
["bitfinex","SOLUSD",1762530365965,20.592,154.16,154.07,65.60761135]
["bitfinex","SOLUSD",1762530367021,20.592,154.16,154.07,33.15483015]
["bitfinex","SOLUSD",1762530368109,20.592,154.16,154.07,65.60761135]
["bitfinex","SOLUSD",1762530368290,20.592,154.2,154.1,20.592]
["bitfinex","SOLUSD",1762530368493,20.592,154.18,154.1,20.592]
["bitfinex","SOLUSD",1762530368689,9.78882769,154.2,154.1,20.592]
["bitfinex","SOLUSD",1762530369011,20.592,154.18,154.1,20.592]
["bitfinex","SOLUSD",1762530369934,20.592,154.18,154.11,22.71105054]
["bitfinex","SOLUSD",1762530370233,27.07792745,154.18,154.11,22.71105054]
["bitfinex","SOLUSD",1762530370729,20.592,154.18,154.11,22.71105054]
["bitfinex","SOLUSD",1762530371829,27.07800607,154.18,154.11,6.48887158]
["bitfinex","SOLUSD",1762530372190,9.78882769,154.17,154.08,6.49013499]
["bitfinex","SOLUSD",1762530372392,9.78882769,154.17,154.08,22.71547247]
["bitfinex","SOLUSD",1762530372593,27.07800607,154.18,154.08,22.71547247]
["bitfinex","SOLUSD",1762530373209,43.29281992,154.18,154.08,6.49013499]
["bitfinex","SOLUSD",1762530373724,20.592,154.14,154.08,6.49013499]
["bitfinex","SOLUSD",1762530374017,20.592,154.14,154.06,27.08297754]
["bitfinex","SOLUSD",1762530374231,0.13965497,154.23,154.07,9.78882769]
["bitfinex","SOLUSD",1762530374440,6.61177074,154.22,154.12,20.592]
["bitfinex","SOLUSD",1762530374722,0.12723329,154.22,154.13,0.64880295]
["bitfinex","SOLUSD",1762530374899,0.12723329,154.22,154.14,9.78882769]
["bitfinex","SOLUSD",1762530375101,0.12723329,154.22,154.16,9.78882769]
["bitfinex","SOLUSD",1762530375298,0.12723329,154.22,154.17,0.64863462]
["bitfinex","SOLUSD",1762530375706,1e-08,154.21,154.17,0.64863462]
["bitfinex","SOLUSD",1762530375936,1e-08,154.21,154.2,9.78882769]
["bitfinex","SOLUSD",1762530376137,1e-08,154.21,154.2,16.92242042]
["bitfinex","SOLUSD",1762530376346,1e-08,154.21,154.2,7.13359273]
["bitfinex","SOLUSD",1762530376637,1e-08,154.21,154.2,6.4850843]
["bitfinex","SOLUSD",1762530378555,1e-08,154.21,154.16,53.67416812]
["bitfinex","SOLUSD",1762530378556,1e-08,154.21,154.17,22.70221184]
["bitfinex","SOLUSD",1762530378758,1e-08,154.21,154.16,20.592]
["bitfinex","SOLUSD",1762530378922,1e-08,154.21,154.14,22.70587745]
["bitfinex","SOLUSD",1762530379122,1e-08,154.21,154.14,6.48760866]
["bitfinex","SOLUSD",1762530379648,6.48433287,154.22,154.12,27.08043497]
["bitfinex","SOLUSD",1762530379959,0.13306572,154.15,154.12,43.30156136]
["bitfinex","SOLUSD",1762530380459,0.13306572,154.15,154.12,43.95040641]
["bitfinex","SOLUSD",1762530380770,0.13306572,154.15,154.13,9.78882769]
["bitfinex","SOLUSD",1762530380928,0.13306572,154.15,154.14,10.43758855]
["bitfinex","SOLUSD",1762530381133,0.13306572,154.15,154.12,27.72928002]
["bitfinex","SOLUSD",1762530381777,0.13306572,154.15,154.12,43.95040641]
["bitfinex","SOLUSD",1762530382593,0.13306572,154.15,154.1,6.48929266]
["bitfinex","SOLUSD",1762530382954,6.62034922,154.15,154.1,6.48929266]
["bitfinex","SOLUSD",1762530383188,6.62034922,154.15,154.07,6.49055624]
["bitfinex","SOLUSD",1762530383482,6.62034922,154.15,154.11,20.592]
["bitfinex","SOLUSD",1762530383483,0.13306572,154.15,154.11,20.592]
["bitfinex","SOLUSD",1762530383855,0.13306572,154.15,154.12,0.64884505]
["bitfinex","SOLUSD",1762530384086,0.13135482,154.16,154.12,0.64884505]
["bitfinex","SOLUSD",1762530384384,0.13557648,154.19,154.17,6.48634624]
["bitfinex","SOLUSD",1762530384554,0.13978678,154.22,154.17,7.13498086]
["bitfinex","SOLUSD",1762530384753,0.13978678,154.22,154.17,23.35084646]
["bitfinex","SOLUSD",1762530384967,0.13978678,154.22,154.17,22.70221184]
["bitfinex","SOLUSD",1762530386873,0.13978678,154.22,154.17,6.48634624]
["bitfinex","SOLUSD",1762530387280,0.13978678,154.22,154.17,22.70221184]
["bitfinex","SOLUSD",1762530387886,6.62420706,154.22,154.17,6.48634624]
["bitfinex","SOLUSD",1762530388088,6.60701681,154.21,154.17,6.48634624]
["bitfinex","SOLUSD",1762530388295,102.52233571,154.21,154.16,6.48663464]
["bitfinex","SOLUSD",1762530388462,102.52233571,154.21,154.15,16.21773399]
["bitfinex","SOLUSD",1762530389069,102.52233571,154.21,154.16,0.64867669]
["bitfinex","SOLUSD",1762530389470,0.12233571,154.21,154.17,9.78882769]
["bitfinex","SOLUSD",1762530389671,0.12233571,154.21,154.18,0.64859255]
["bitfinex","SOLUSD",1762530390374,1e-08,154.2,154.19,36.86633258]
["bitfinex","SOLUSD",1762530390980,0.13978678,154.22,154.19,53.08009482]
["bitfinex","SOLUSD",1762530391183,102.6,154.34,154.21,9.78882769]
["bitfinex","SOLUSD",1762530391486,102.6,154.34,154.24,20.592]
["bitfinex","SOLUSD",1762530391685,123.192,154.34,154.24,20.592]
["bitfinex","SOLUSD",1762530392261,6.68008591,154.32,154.24,20.592]
["bitfinex","SOLUSD",1762530392471,0.2,154.32,154.25,22.69043759]
["bitfinex","SOLUSD",1762530392783,6.68006917,154.32,154.25,22.69043759]
["bitfinex","SOLUSD",1762530393002,0.2,154.32,154.25,22.69043759]
["bitfinex","SOLUSD",1762530393677,0.2,154.32,154.26,9.78882769]
["bitfinex","SOLUSD",1762530393867,0.2,154.32,154.25,55.75364665]
["bitfinex","SOLUSD",1762530394672,0.2,154.32,154.25,23.3387358]
["bitfinex","SOLUSD",1762530394984,0.2,154.32,154.25,22.69043759]
["bitfinex","SOLUSD",1762530395891,0.2,154.32,154.26,10.43708388]
["bitfinex","SOLUSD",1762530396184,0.2,154.32,154.28,9.78882769]
["bitfinex","SOLUSD",1762530396368,0.2,154.33,154.31,20.592]
["bitfinex","SOLUSD",1762530396568,0.2,154.33,154.32,6.48004147]
["bitfinex","SOLUSD",1762530397704,1e-08,154.33,154.32,6.48004147]
["bitfinex","SOLUSD",1762530397887,0.2,154.36,154.33,9.78882769]
["bitfinex","SOLUSD",1762530398206,0.2,154.36,154.32,22.68014515]
["bitfinex","SOLUSD",1762530398207,0.2,154.36,154.32,23.32814929]
["bitfinex","SOLUSD",1762530398787,0.2,154.36,154.33,9.78882769]
["bitfinex","SOLUSD",1762530399117,0.2,154.36,154.34,0.64792017]
["bitfinex","SOLUSD",1762530399408,0.2,154.36,154.35,9.78882769]
["bitfinex","SOLUSD",1762530399908,0.32048846,154.36,154.32,33.11697698]
["bitfinex","SOLUSD",1762530400481,0.32048846,154.36,154.33,9.78882769]
["bitfinex","SOLUSD",1762530400703,0.32048846,154.36,154.34,0.64792017]
["bitfinex","SOLUSD",1762530400879,0.32048846,154.36,154.35,6.47878198]
["bitfinex","SOLUSD",1762530401514,0.33998028,154.37,154.36,9.78882769]
["bitfinex","SOLUSD",1762530401810,1e-08,154.38,154.36,10.43666391]
["bitfinex","SOLUSD",1762530402900,1e-08,154.38,154.37,6.4779426]
["bitfinex","SOLUSD",1762530405009,1e-08,154.38,154.35,16.19695497]
["bitfinex","SOLUSD",1762530405010,1e-08,154.38,154.35,22.67573695]
["bitfinex","SOLUSD",1762530406382,1e-08,154.38,154.36,0.64783622]
["bitfinex","SOLUSD",1762530407193,1e-08,154.38,154.37,6.4779426]
["bitfinex","SOLUSD",1762530407708,1e-08,154.39,154.38,9.78882769]
["bitfinex","SOLUSD",1762530407878,1e-08,154.39,154.38,10.43657998]
["bitfinex","SOLUSD",1762530408083,1e-08,154.39,154.38,0.64775229]
["bitfinex","SOLUSD",1762530408283,1e-08,154.39,154.37,6.4779426]
["bitfinex","SOLUSD",1762530409606,1e-08,154.39,154.36,22.67343476]
["bitfinex","SOLUSD",1762530409814,1e-08,154.39,154.36,6.47836227]
["bitfinex","SOLUSD",1762530409999,20.59200001,154.39,154.3,6.48088139]
["bitfinex","SOLUSD",1762530410384,20.592,154.37,154.3,6.48088139]
["bitfinex","SOLUSD",1762530410617,1e-08,154.39,154.28,20.592]
["bitfinex","SOLUSD",1762530410919,20.59200001,154.39,154.3,9.78882769]
["bitfinex","SOLUSD",1762530411227,1e-08,154.39,154.31,0.64804614]
["bitfinex","SOLUSD",1762530411685,1e-08,154.39,154.31,7.12848488]
["bitfinex","SOLUSD",1762530411901,1e-08,154.39,154.31,23.3296384]
["bitfinex","SOLUSD",1762530413039,1e-08,154.39,154.32,9.78882769]
["bitfinex","SOLUSD",1762530413201,1e-08,154.39,154.33,0.64796215]
["bitfinex","SOLUSD",1762530413540,1e-08,154.39,154.33,22.67867556]
["bitfinex","SOLUSD",1762530414131,1e-08,154.39,154.33,23.32663771]
["bitfinex","SOLUSD",1762530414747,1e-08,154.39,154.33,55.72474566]
["bitfinex","SOLUSD",1762530415633,1e-08,154.39,154.36,9.78882769]
["bitfinex","SOLUSD",1762530415839,1e-08,154.39,154.38,20.592]
["bitfinex","SOLUSD",1762530416939,1e-08,154.39,154.38,30.38082769]
["bitfinex","SOLUSD",1762530417135,1e-08,154.39,154.38,31.02857998]
["bitfinex","SOLUSD",1762530417557,1e-08,154.39,154.38,37.50610297]
["bitfinex","SOLUSD",1762530418845,1e-08,154.42,154.41,30.38082769]
["bitfinex","SOLUSD",1762530419057,1e-08,154.42,154.39,10.43653803]
["bitfinex","SOLUSD",1762530419339,1e-08,154.42,154.4,9.78882769]
["bitfinex","SOLUSD",1762530419556,0.2,154.43,154.41,27.06826449]
["bitfinex","SOLUSD",1762530419733,6.67550176,154.43,154.36,22.67389126]
["bitfinex","SOLUSD",1762530419920,0.14181235,154.41,154.36,22.67389126]
["bitfinex","SOLUSD",1762530420529,0.14181235,154.41,154.36,23.32172748]
["bitfinex","SOLUSD",1762530421437,0.14181235,154.41,154.37,9.78882769]
["bitfinex","SOLUSD",1762530421744,0.14181235,154.41,154.39,6.47710343]
["bitfinex","SOLUSD",1762530421949,0.14181235,154.41,154.4,0.64766839]
["bitfinex","SOLUSD",1762530422163,0.14181235,154.41,154.39,6.47710343]
["bitfinex","SOLUSD",1762530422855,0.14181235,154.41,154.37,6.4779426]
["bitfinex","SOLUSD",1762530423037,0.14181235,154.41,154.37,22.67279911]
["bitfinex","SOLUSD",1762530423226,0.14181235,154.41,154.38,9.78882769]
["bitfinex","SOLUSD",1762530423429,0.14181235,154.41,154.39,0.64771034]
["bitfinex","SOLUSD",1762530423643,0.31845514,154.43,154.4,16.26551162]
["bitfinex","SOLUSD",1762530423947,0.31845514,154.43,154.42,9.78882769]
["bitfinex","SOLUSD",1762530424153,0.31845514,154.43,154.4,22.66839377]
["bitfinex","SOLUSD",1762530425023,0.31845514,154.43,154.41,10.43645413]
["bitfinex","SOLUSD",1762530425232,0.31845514,154.43,154.4,22.66839377]
["bitfinex","SOLUSD",1762530425430,0.31845514,154.43,154.41,9.78882769]
["bitfinex","SOLUSD",1762530425733,0.32537288,154.44,154.42,16.91225728]
["bitfinex","SOLUSD",1762530425917,0.1255353,154.49,154.44,30.38082769]
["bitfinex","SOLUSD",1762530426123,0.1255353,154.49,154.46,9.78882769]
["bitfinex","SOLUSD",1762530426348,1e-08,154.49,154.47,10.43620258]
["bitfinex","SOLUSD",1762530426873,1e-08,154.5,154.48,9.78882769]
["bitfinex","SOLUSD",1762530427078,1e-08,154.52,154.5,9.78882769]
["bitfinex","SOLUSD",1762530427382,1e-08,154.55,154.52,30.38082769]
["bitfinex","SOLUSD",1762530427672,1e-08,154.55,154.54,16.2596443]
["bitfinex","SOLUSD",1762530428450,1e-08,154.55,154.54,9.78882769]
["bitfinex","SOLUSD",1762530428678,1e-08,154.55,154.54,16.2596443]
["bitfinex","SOLUSD",1762530430852,1e-08,154.55,154.54,36.8516443]
["bitfinex","SOLUSD",1762530432766,1e-08,154.55,154.54,37.49872596]
["bitfinex","SOLUSD",1762530433850,1e-08,154.55,154.54,16.90672596]
["bitfinex","SOLUSD",1762530434168,1e-08,154.55,154.53,6.47112819]
["bitfinex","SOLUSD",1762530434848,1e-08,154.55,154.51,6.47176135]
["bitfinex","SOLUSD",1762530435070,1e-08,154.55,154.51,22.65194386]
["bitfinex","SOLUSD",1762530435246,1e-08,154.55,154.52,10.4359931]
["bitfinex","SOLUSD",1762530435451,1e-08,154.55,154.54,20.592]
["bitfinex","SOLUSD",1762530435846,1e-08,154.55,154.54,30.38082769]
["bitfinex","SOLUSD",1762530436265,1e-08,154.55,154.54,36.8516443]
["bitfinex","SOLUSD",1762530439980,0.1184295,154.56,154.55,9.78882769]
["bitfinex","SOLUSD",1762530440167,0.1184295,154.56,154.55,0.64703979]
["bitfinex","SOLUSD",1762530440471,0.1184295,154.56,154.55,10.43586748]
["bitfinex","SOLUSD",1762530441377,0.11673504,154.59,154.56,9.78882769]
["bitfinex","SOLUSD",1762530441562,0.11673504,154.59,154.57,0.64695607]
["bitfinex","SOLUSD",1762530441885,0.13329057,154.64,154.59,9.78882769]
["bitfinex","SOLUSD",1762530442085,1e-08,154.63,154.61,9.78882769]
["bitfinex","SOLUSD",1762530442382,1e-08,154.63,154.6,0.64683053]
["bitfinex","SOLUSD",1762530442564,1e-08,154.63,154.58,22.64199766]
["bitfinex","SOLUSD",1762530442565,1e-08,154.63,154.59,9.78882769]
["bitfinex","SOLUSD",1762530443278,1e-08,154.64,154.63,9.78882769]
["bitfinex","SOLUSD",1762530443465,0.2,154.69,154.66,20.592]
["bitfinex","SOLUSD",1762530443466,1e-08,154.69,154.66,20.592]
["bitfinex","SOLUSD",1762530443683,1e-08,154.69,154.68,6.46495991]
["bitfinex","SOLUSD",1762530443862,1e-08,154.69,154.62,6.46746863]
["bitfinex","SOLUSD",1762530444185,1e-08,154.69,154.63,10.43553272]
["bitfinex","SOLUSD",1762530444562,1e-08,154.69,154.67,9.78882769]
["bitfinex","SOLUSD",1762530445684,1e-08,154.69,154.66,9.78882769]
["bitfinex","SOLUSD",1762530445870,1e-08,154.69,154.67,6.4653779]
["bitfinex","SOLUSD",1762530446281,1e-08,154.69,154.67,16.25420559]
["bitfinex","SOLUSD",1762530447480,1e-08,154.69,154.68,10.43532368]
["bitfinex","SOLUSD",1762530447679,1e-08,154.69,154.68,9.78882769]
["bitfinex","SOLUSD",1762530447885,1e-08,154.69,154.67,6.4653779]
["bitfinex","SOLUSD",1762530449891,1e-08,154.69,154.66,16.16374409]
["bitfinex","SOLUSD",1762530450202,1e-08,154.69,154.67,9.78882769]
["bitfinex","SOLUSD",1762530452098,1e-08,154.69,154.68,6.46495991]
["bitfinex","SOLUSD",1762530455474,20.592,154.68,154.59,22.64053302]
["bitfinex","SOLUSD",1762530455791,20.592,154.68,154.6,10.43565822]
["bitfinex","SOLUSD",1762530456094,20.59200001,154.69,154.61,22.63760429]
["bitfinex","SOLUSD",1762530456296,1e-08,154.69,154.61,22.63760429]
["bitfinex","SOLUSD",1762530456497,20.592,154.68,154.61,22.63760429]
["bitfinex","SOLUSD",1762530456679,1e-08,154.69,154.62,9.78882769]
["bitfinex","SOLUSD",1762530456885,1e-08,154.69,154.64,9.78882769]
["bitfinex","SOLUSD",1762530457084,1e-08,154.69,154.66,9.78882769]
["bitfinex","SOLUSD",1762530457384,1e-08,154.69,154.67,0.64653779]
["bitfinex","SOLUSD",1762530457595,1e-08,154.69,154.68,9.78882769]
["bitfinex","SOLUSD",1762530457906,1e-08,154.69,154.65,9.78882769]
["bitfinex","SOLUSD",1762530458117,1e-08,154.69,154.66,22.63028577]
["bitfinex","SOLUSD",1762530458496,1e-08,154.69,154.67,9.78882769]
["bitfinex","SOLUSD",1762530458990,1e-08,154.69,154.66,22.63028577]
["bitfinex","SOLUSD",1762530459483,1e-08,154.69,154.66,6.46579593]
["bitfinex","SOLUSD",1762530459680,1e-08,154.69,154.64,36.75815742]
["bitfinex","SOLUSD",1762530459681,1e-08,154.69,154.65,6.46605195]
["bitfinex","SOLUSD",1762530460119,1e-08,154.69,154.62,22.63614021]
["bitfinex","SOLUSD",1762530460629,20.592,154.68,154.62,22.63614021]
["bitfinex","SOLUSD",1762530460985,20.592,154.68,154.62,6.46746863]
["bitfinex","SOLUSD",1762530461206,1e-08,154.69,154.62,6.46746863]
["bitfinex","SOLUSD",1762530461413,1e-08,154.69,154.62,22.63614021]
["bitfinex","SOLUSD",1762530461910,20.59200001,154.69,154.62,22.63614021]
["bitfinex","SOLUSD",1762530462104,20.59200001,154.69,154.62,16.16867158]
["bitfinex","SOLUSD",1762530462105,1e-08,154.69,154.62,16.16867158]
["bitfinex","SOLUSD",1762530462309,1e-08,154.69,154.63,9.78882769]
["bitfinex","SOLUSD",1762530462808,1e-08,154.69,154.65,9.78882769]
["bitfinex","SOLUSD",1762530463013,1e-08,154.69,154.64,9.78882769]
["bitfinex","SOLUSD",1762530464118,1e-08,154.69,154.65,22.6317491]
["bitfinex","SOLUSD",1762530464416,1e-08,154.69,154.65,6.46621403]
["bitfinex","SOLUSD",1762530464895,1e-08,154.69,154.65,22.6317491]
["bitfinex","SOLUSD",1762530465096,1e-08,154.69,154.66,9.78882769]
["bitfinex","SOLUSD",1762530465314,1e-08,154.69,154.68,9.78882769]
["bitfinex","SOLUSD",1762530465504,1e-08,154.69,154.66,9.78882769]
["bitfinex","SOLUSD",1762530465910,1e-08,154.69,154.68,9.78882769]
["bitfinex","SOLUSD",1762530466221,0.2,154.71,154.7,30.38082769]
["bitfinex","SOLUSD",1762530466222,1e-08,154.71,154.7,30.38082769]
["bitfinex","SOLUSD",1762530466417,1e-08,154.71,154.7,31.0272401]
["bitfinex","SOLUSD",1762530468131,1e-08,154.71,154.7,16.89936421]
["bitfinex","SOLUSD",1762530469621,1e-08,154.71,154.7,6.46412411]
["bitfinex","SOLUSD",1762530470208,1e-08,154.71,154.7,7.11053652]
["bitfinex","SOLUSD",1762530474125,1e-08,154.71,154.7,37.49136421]
["bitfinex","SOLUSD",1762530474703,1e-08,154.71,154.7,36.8449518]
["bitfinex","SOLUSD",1762530475120,1e-08,154.71,154.7,16.2529518]
["bitfinex","SOLUSD",1762530475428,1e-08,154.71,154.7,6.46412411]
["bitfinex","SOLUSD",1762530476208,1e-08,154.71,154.68,43.21851235]
["bitfinex","SOLUSD",1762530476414,1e-08,154.71,154.68,6.46495991]
["bitfinex","SOLUSD",1762530476618,1e-08,154.71,154.61,32.98469616]
["bitfinex","SOLUSD",1762530476907,1e-08,154.71,154.63,20.592]
["bitfinex","SOLUSD",1762530477112,1e-08,154.71,154.61,6.46775213]
["bitfinex","SOLUSD",1762530477328,1e-08,154.71,154.61,22.63746948]
["bitfinex","SOLUSD",1762530477637,1e-08,154.71,154.61,38.80718683]
["bitfinex","SOLUSD",1762530477806,1e-08,154.71,154.62,9.78882769]
["bitfinex","SOLUSD",1762530478207,1e-08,154.71,154.61,22.63746948]
["bitfinex","SOLUSD",1762530478427,6.46370629,154.71,154.61,22.63746948]
["bitfinex","SOLUSD",1762530478745,1e-08,154.71,154.62,9.78882769]
["bitfinex","SOLUSD",1762530479034,20.59200001,154.71,154.62,9.78882769]
["bitfinex","SOLUSD",1762530479228,20.59200001,154.71,154.63,0.64670503]
["bitfinex","SOLUSD",1762530479621,9.78882769,154.78,154.63,0.64670503]
["bitfinex","SOLUSD",1762530479818,38.76720294,154.77,154.62,10.43557455]
["bitfinex","SOLUSD",1762530480131,9.78882769,154.76,154.62,9.78882769]
["bitfinex","SOLUSD",1762530480344,9.78882769,154.76,154.61,54.97690418]
["bitfinex","SOLUSD",1762530480345,6.46203554,154.75,154.61,6.46775213]
["bitfinex","SOLUSD",1762530480629,22.61712439,154.75,154.62,9.78882769]
["bitfinex","SOLUSD",1762530481023,6.46203554,154.75,154.64,9.78882769]
["bitfinex","SOLUSD",1762530481222,22.61712439,154.75,154.64,9.78882769]
["bitfinex","SOLUSD",1762530481729,20.592,154.75,154.64,9.78882769]
["bitfinex","SOLUSD",1762530482232,20.592,154.75,154.61,54.97690418]
["bitfinex","SOLUSD",1762530482233,102.4,154.74,154.62,9.78882769]
["bitfinex","SOLUSD",1762530482543,20.592,154.7,154.63,6.46705037]
["bitfinex","SOLUSD",1762530483439,20.592,154.7,154.61,6.46788694]
["bitfinex","SOLUSD",1762530483840,20.592,154.7,154.54,9.78882769]
["bitfinex","SOLUSD",1762530483841,9.78882769,154.69,154.54,9.78882769]
["bitfinex","SOLUSD",1762530484138,9.78882769,154.69,154.56,20.592]
["bitfinex","SOLUSD",1762530484431,22.6273597,154.68,154.54,19.84336294]
["bitfinex","SOLUSD",1762530484635,11.78882768,154.67,154.5,55.01618121]
["bitfinex","SOLUSD",1762530484836,9.78882769,154.65,154.5,22.65372167]
["bitfinex","SOLUSD",1762530485018,54.95215928,154.68,154.52,9.78882769]
["bitfinex","SOLUSD",1762530485212,9.78882769,154.67,154.52,30.38082769]
["bitfinex","SOLUSD",1762530485941,10.62336126,154.64,154.54,9.78882769]
["bitfinex","SOLUSD",1762530486532,17.09019005,154.64,154.55,22.64639274]
["bitfinex","SOLUSD",1762530486940,33.25677049,154.64,154.54,6.47081445]
["bitfinex","SOLUSD",1762530487146,9.78882769,154.63,154.51,6.472073]
["bitfinex","SOLUSD",1762530487443,11.78882768,154.63,154.51,6.472073]
["bitfinex","SOLUSD",1762530487630,9.78882769,154.63,154.51,6.472073]
["bitfinex","SOLUSD",1762530487938,10.54365923,154.6,154.49,22.65487344]
["bitfinex","SOLUSD",1762530488138,10.54365923,154.6,154.5,9.78882769]
["bitfinex","SOLUSD",1762530488349,17.01219968,154.6,154.51,22.65225551]
["bitfinex","SOLUSD",1762530488523,9.78882769,154.63,154.51,22.65225551]
["bitfinex","SOLUSD",1762530488714,16.25420559,154.67,154.54,20.592]
["bitfinex","SOLUSD",1762530489145,32.41765034,154.67,154.54,20.592]
["bitfinex","SOLUSD",1762530489925,9.78882769,154.65,154.52,10.4359931]
["bitfinex","SOLUSD",1762530490241,9.78882769,154.65,154.53,20.592]
["bitfinex","SOLUSD",1762530490548,6.46746863,154.62,154.5,9.78882769]
["bitfinex","SOLUSD",1762530490720,6.46746863,154.62,154.52,9.78882769]
["bitfinex","SOLUSD",1762530491338,9.78882769,154.63,154.51,9.78882769]
["bitfinex","SOLUSD",1762530491534,16.2558998,154.63,154.51,9.78882769]
["bitfinex","SOLUSD",1762530492041,20.592,154.6,154.5,20.592]
["bitfinex","SOLUSD",1762530492242,10.59967285,154.6,154.5,20.592]
["bitfinex","SOLUSD",1762530492420,10.59967285,154.6,154.51,6.472073]
["bitfinex","SOLUSD",1762530492421,6.46872372,154.59,154.51,6.472073]
["bitfinex","SOLUSD",1762530493039,17.06801778,154.6,154.51,16.26090069]
["bitfinex","SOLUSD",1762530493224,9.78882769,154.59,154.5,27.06445718]
["bitfinex","SOLUSD",1762530493545,33.23878104,154.6,154.5,43.24568695]
["bitfinex","SOLUSD",1762530493758,10.59967285,154.6,154.51,9.78882769]
["bitfinex","SOLUSD",1762530493945,17.06806265,154.6,154.51,9.78882769]
["bitfinex","SOLUSD",1762530494119,6.4677447,154.62,154.51,9.78882769]
["bitfinex","SOLUSD",1762530494431,6.4677447,154.62,154.52,22.65078953]
["bitfinex","SOLUSD",1762530495445,16.25598858,154.63,154.52,55.0090603]
["bitfinex","SOLUSD",1762530495654,6.46716089,154.63,154.53,9.78882769]
["bitfinex","SOLUSD",1762530496159,102.4,154.64,154.55,20.592]
["bitfinex","SOLUSD",1762530496457,108.86671834,154.64,154.63,9.99323734]
["bitfinex","SOLUSD",1762530496663,102.4,154.64,154.63,9.99323734]
["bitfinex","SOLUSD",1762530496843,9.78882769,154.68,154.63,16.46028771]
["bitfinex","SOLUSD",1762530497045,102.4,154.67,154.63,9.99323734]
["bitfinex","SOLUSD",1762530497558,9.78882769,154.66,154.63,9.99323734]
["bitfinex","SOLUSD",1762530497730,102.4,154.67,154.63,9.99323734]
["bitfinex","SOLUSD",1762530498252,102.4,154.67,154.58,20.592]
["bitfinex","SOLUSD",1762530498253,92.37192861,154.67,154.58,20.592]
["bitfinex","SOLUSD",1762530498454,102.1607563,154.66,154.57,20.592]
["bitfinex","SOLUSD",1762530498654,102.1607563,154.66,154.58,6.46914219]
["bitfinex","SOLUSD",1762530498854,98.83786334,154.66,154.58,22.64199766]
["bitfinex","SOLUSD",1762530499556,98.83786334,154.66,154.48,0.64733298]
["bitfinex","SOLUSD",1762530499557,20.592,154.63,154.48,0.64733298]
["bitfinex","SOLUSD",1762530499855,102.1607563,154.65,154.49,32.44401572]
["bitfinex","SOLUSD",1762530499856,9.78882769,154.61,154.49,32.44401572]
["bitfinex","SOLUSD",1762530500057,9.78882769,154.61,154.49,6.47291086]
["bitfinex","SOLUSD",1762530500058,20.592,154.58,154.49,6.47291086]
["bitfinex","SOLUSD",1762530500362,10.56904391,154.58,154.49,6.47291086]
["bitfinex","SOLUSD",1762530500562,6.46956071,154.57,154.49,16.18227717]
["bitfinex","SOLUSD",1762530501351,9.78882769,154.56,154.47,6.57361455]
["bitfinex","SOLUSD",1762530502363,37.60278527,154.57,154.56,0.16184037]
["bitfinex","SOLUSD",1762530502908,98.83941843,154.62,154.56,0.16184037]
["bitfinex","SOLUSD",1762530503161,115.00809001,154.62,154.56,0.16184037]
["bitfinex","SOLUSD",1762530503335,43.2281614,154.62,154.56,6.6316535]
["bitfinex","SOLUSD",1762530503536,6.46748982,154.62,154.56,6.6316535]
["bitfinex","SOLUSD",1762530503738,16.16699842,154.64,154.56,6.6316535]
["bitfinex","SOLUSD",1762530503965,22.6317491,154.65,154.56,0.16184037]
["bitfinex","SOLUSD",1762530504148,22.6317491,154.65,154.56,6.63171713]
["bitfinex","SOLUSD",1762530504350,20.592,154.61,154.56,0.16184037]
["bitfinex","SOLUSD",1762530504561,9.78882769,154.62,154.54,6.47081661]
["bitfinex","SOLUSD",1762530504940,22.63467631,154.63,154.54,6.47081661]
["bitfinex","SOLUSD",1762530505334,22.63467631,154.63,154.51,20.592]
["bitfinex","SOLUSD",1762530505949,9.78882769,154.62,154.51,43.24417251]
["bitfinex","SOLUSD",1762530506149,9.78882769,154.62,154.51,6.47199]
["bitfinex","SOLUSD",1762530506568,22.64199766,154.58,154.49,16.18195413]
["bitfinex","SOLUSD",1762530507858,22.64199766,154.58,154.48,27.06532988]
["bitfinex","SOLUSD",1762530508061,9.78882769,154.57,154.48,6.47332988]
["bitfinex","SOLUSD",1762530508564,6.47081661,154.54,154.48,6.47332988]
["bitfinex","SOLUSD",1762530508752,92.37192861,154.53,154.48,6.47332988]
["bitfinex","SOLUSD",1762530510161,92.37192861,154.53,154.47,0.1]
["bitfinex","SOLUSD",1762530510162,92.37192861,154.52,154.47,6.57361069]
["bitfinex","SOLUSD",1762530510343,92.37192861,154.52,154.47,0.1]
["bitfinex","SOLUSD",1762530510544,82.37117015,154.52,154.47,0.1]
["bitfinex","SOLUSD",1762530510866,6.472073,154.51,154.47,0.1]
["bitfinex","SOLUSD",1762530511367,82.37117015,154.5,154.47,0.1]
["bitfinex","SOLUSD",1762530512766,6.47291086,154.49,154.47,0.1]
["bitfinex","SOLUSD",1762530512967,78.79466227,154.5,154.47,0.1]
["bitfinex","SOLUSD",1762530513847,94.97589204,154.5,154.47,0.1]
["bitfinex","SOLUSD",1762530514665,10.63624254,154.48,154.47,0.1]
["bitfinex","SOLUSD",1762530515356,72.32215152,154.5,154.47,6.57372958]
["bitfinex","SOLUSD",1762530515675,16.1774114,154.54,154.47,6.57372958]
["bitfinex","SOLUSD",1762530515878,72.32215152,154.55,154.47,22.75810195]
["bitfinex","SOLUSD",1762530516173,78.79262861,154.55,154.47,0.1]
["bitfinex","SOLUSD",1762530516487,82.11097921,154.54,154.47,0.1]
["bitfinex","SOLUSD",1762530516659,20.592,154.51,154.47,0.1]
["bitfinex","SOLUSD",1762530516864,10.59710721,154.51,154.47,0.1]
["bitfinex","SOLUSD",1762530517270,72.32215152,154.5,154.47,0.1]
["bitfinex","SOLUSD",1762530517595,72.32215152,154.49,154.47,0.1]
["bitfinex","SOLUSD",1762530518088,6.47332988,154.48,154.47,0.1]
["bitfinex","SOLUSD",1762530518888,17.10728659,154.48,154.47,0.1]
["bitfinex","SOLUSD",1762530519970,23.70747137,154.48,154.47,0.1]
["bitfinex","SOLUSD",1762530520767,33.49629906,154.48,154.47,0.1]
["bitfinex","SOLUSD",1762530521067,16.38901247,154.48,154.47,0.1]
["bitfinex","SOLUSD",1762530522471,6.60018478,154.48,154.47,0.1]
["bitfinex","SOLUSD",1762530522782,0.1268549,154.48,154.47,0.1]
["bitfinex","SOLUSD",1762530523000,6.59252526,154.49,154.48,9.86016348]
["bitfinex","SOLUSD",1762530524892,20.73253198,154.5,154.49,3.40117528]
["bitfinex","SOLUSD",1762530525871,27.20502388,154.5,154.49,3.40117528]
["bitfinex","SOLUSD",1762530526983,33.39590922,154.5,154.47,0.1]
["bitfinex","SOLUSD",1762530527373,102.4,154.49,154.47,0.1]
["bitfinex","SOLUSD",1762530529099,98.90210093,154.49,154.47,0.1]
["bitfinex","SOLUSD",1762530530276,98.90210093,154.49,154.47,6.57369352]
["bitfinex","SOLUSD",1762530530489,98.90210093,154.49,154.47,0.1]
["bitfinex","SOLUSD",1762530530800,0.11854652,154.51,154.47,6.57372919]
["bitfinex","SOLUSD",1762530531301,0.12473186,154.52,154.51,9.90180261]
["bitfinex","SOLUSD",1762530533105,0.13458133,154.53,154.52,9.85285868]
["bitfinex","SOLUSD",1762530533285,6.60581668,154.53,154.52,9.85285868]
["bitfinex","SOLUSD",1762530533991,0.13458133,154.53,154.52,9.85285868]
["bitfinex","SOLUSD",1762530535176,99.02291183,154.54,154.53,9.88192579]
["bitfinex","SOLUSD",1762530536596,0.1208109,154.54,154.53,9.88192579]
["bitfinex","SOLUSD",1762530537201,0.13288956,154.55,154.54,9.84961124]
["bitfinex","SOLUSD",1762530539280,0.13692285,154.56,154.55,9.9140198]
["bitfinex","SOLUSD",1762530539476,98.90210093,154.58,154.55,9.9140198]
["bitfinex","SOLUSD",1762530540026,0.13046551,154.56,154.55,9.9140198]
["bitfinex","SOLUSD",1762530540995,0.12542686,154.57,154.55,40.29484749]
["bitfinex","SOLUSD",1762530541192,0.11759172,154.58,154.56,7.11697721]
["bitfinex","SOLUSD",1762530541391,0.11851461,154.59,154.58,10.00567757]
["bitfinex","SOLUSD",1762530543078,0.11851461,154.59,154.58,16.47481976]
["bitfinex","SOLUSD",1762530543486,0.13452433,154.6,154.59,9.90356698]
["bitfinex","SOLUSD",1762530543891,0.13452433,154.6,154.59,30.49556698]
["bitfinex","SOLUSD",1762530544118,0.13452433,154.6,154.59,40.28439467]
["bitfinex","SOLUSD",1762530544320,1e-08,154.6,154.59,40.28439467]
["bitfinex","SOLUSD",1762530545529,0.12028776,154.63,154.6,10.02344872]
["bitfinex","SOLUSD",1762530546509,0.12028776,154.63,154.61,9.78882769]
["bitfinex","SOLUSD",1762530547014,0.2,154.67,154.64,30.38082769]
["bitfinex","SOLUSD",1762530547610,6.46036565,154.79,154.71,20.592]
["bitfinex","SOLUSD",1762530547914,0.2,154.8,154.71,21.23837062]
["bitfinex","SOLUSD",1762530548108,20.592,154.79,154.71,20.592]
["bitfinex","SOLUSD",1762530548622,20.592,154.77,154.68,20.592]
["bitfinex","SOLUSD",1762530549298,20.592,154.77,154.67,9.83159123]
["bitfinex","SOLUSD",1762530549504,10.54525277,154.72,154.66,6.4656188]
["bitfinex","SOLUSD",1762530549703,22.61712439,154.75,154.66,6.4656188]
["bitfinex","SOLUSD",1762530549916,6.46203554,154.75,154.66,6.4656188]
["bitfinex","SOLUSD",1762530550216,22.61712439,154.75,154.65,6.46619228]
["bitfinex","SOLUSD",1762530550621,9.78882769,154.74,154.64,27.05851867]
["bitfinex","SOLUSD",1762530550802,9.78882769,154.74,154.56,0.64699792]
["bitfinex","SOLUSD",1762530551004,11.78882768,154.74,154.57,32.4321764]
["bitfinex","SOLUSD",1762530551209,11.78882768,154.74,154.57,22.64334871]
["bitfinex","SOLUSD",1762530551605,20.33994246,154.7,154.56,6.46997929]
["bitfinex","SOLUSD",1762530552123,20.33994246,154.7,154.57,30.38082769]
["bitfinex","SOLUSD",1762530552624,1.99999999,154.69,154.56,6.46997929]
["bitfinex","SOLUSD",1762530553222,22.33994245,154.7,154.55,20.592]
["bitfinex","SOLUSD",1762530553434,20.33994246,154.7,154.55,43.23838539]
["bitfinex","SOLUSD",1762530553603,30.38082769,154.71,154.7,9.99790821]
["bitfinex","SOLUSD",1762530553804,20.592,154.71,154.7,9.99790821]
["bitfinex","SOLUSD",1762530554007,1.99999999,154.78,154.7,9.99790821]
["bitfinex","SOLUSD",1762530554316,9.78882769,154.77,154.7,9.99790821]
["bitfinex","SOLUSD",1762530554621,24.61127978,154.79,154.7,9.99790821]
["bitfinex","SOLUSD",1762530554622,22.61127979,154.79,154.7,9.99790821]
["bitfinex","SOLUSD",1762530554815,24.61127978,154.79,154.7,9.99790821]
["bitfinex","SOLUSD",1762530555009,20.592,154.75,154.7,9.99790821]
["bitfinex","SOLUSD",1762530555321,9.78882769,154.78,154.7,9.99790821]
["bitfinex","SOLUSD",1762530555699,17.10323865,154.75,154.67,6.46506378]
["bitfinex","SOLUSD",1762530557109,39.72037918,154.75,154.66,6.46570023]
["bitfinex","SOLUSD",1762530557329,98.90210093,154.74,154.66,6.46570023]
["bitfinex","SOLUSD",1762530557625,22.62004781,154.73,154.65,6.46621403]
["bitfinex","SOLUSD",1762530557838,12.59444283,154.73,154.65,6.46621403]
["bitfinex","SOLUSD",1762530558332,98.90210093,154.74,154.65,6.46621403]
["bitfinex","SOLUSD",1762530558517,98.90210093,154.73,154.65,6.46621403]
["bitfinex","SOLUSD",1762530558900,17.10323865,154.75,154.66,9.78882769]
["bitfinex","SOLUSD",1762530559235,20.592,154.76,154.66,30.38082769]
["bitfinex","SOLUSD",1762530559910,16.15278446,154.78,154.76,3.5479794]
["bitfinex","SOLUSD",1762530561120,16.25002818,154.77,154.76,3.5479794]
["bitfinex","SOLUSD",1762530561835,20.40240533,154.74,154.61,20.592]
["bitfinex","SOLUSD",1762530562033,20.40240533,154.74,154.54,1.99999999]
["bitfinex","SOLUSD",1762530562034,20.40240533,154.74,154.62,9.78882769]
["bitfinex","SOLUSD",1762530562223,10.61357764,154.74,154.62,9.78882769]
["bitfinex","SOLUSD",1762530562427,9.78882769,154.76,154.62,0.64674686]
["bitfinex","SOLUSD",1762530562639,22.61420171,154.77,154.64,9.78882769]
["bitfinex","SOLUSD",1762530563148,98.90210093,154.76,154.64,10.4354909]
["bitfinex","SOLUSD",1762530563843,20.592,154.73,154.66,9.78882769]
["bitfinex","SOLUSD",1762530564150,10.568622,154.73,154.66,9.78882769]
["bitfinex","SOLUSD",1762530564328,105.36373184,154.76,154.66,9.78882769]
["bitfinex","SOLUSD",1762530564512,98.90210093,154.76,154.66,9.78882769]
["bitfinex","SOLUSD",1762530564709,98.90210093,154.76,154.66,31.02740728]
["bitfinex","SOLUSD",1762530565136,98.90210093,154.76,154.69,20.592]
["bitfinex","SOLUSD",1762530565346,121.51779759,154.76,154.66,9.78882769]
["bitfinex","SOLUSD",1762530565941,132.06821757,154.76,154.68,9.78882769]
["bitfinex","SOLUSD",1762530566231,20.592,154.72,154.67,6.4653779]
["bitfinex","SOLUSD",1762530566814,20.592,154.72,154.66,6.46567237]
["bitfinex","SOLUSD",1762530567142,20.592,154.71,154.64,6.46663217]
["bitfinex","SOLUSD",1762530567354,20.592,154.71,154.64,22.63321261]
["bitfinex","SOLUSD",1762530567516,20.592,154.71,154.65,9.78882769]
["bitfinex","SOLUSD",1762530567915,27.05576539,154.71,154.66,6.46579593]
["bitfinex","SOLUSD",1762530568142,17.09223425,154.71,154.66,6.46579593]
["bitfinex","SOLUSD",1762530568341,10.62846886,154.71,154.66,6.46579593]
["bitfinex","SOLUSD",1762530568839,6.46317238,154.73,154.66,22.63028577]
["bitfinex","SOLUSD",1762530569617,6.46317238,154.73,154.66,6.46579593]
["bitfinex","SOLUSD",1762530570129,20.592,154.71,154.66,22.63028577]
["bitfinex","SOLUSD",1762530571138,88.86052091,154.74,154.66,22.63028577]
["bitfinex","SOLUSD",1762530571514,88.86052091,154.74,154.67,9.78882769]
["bitfinex","SOLUSD",1762530571714,95.32306372,154.74,154.67,9.78882769]
["bitfinex","SOLUSD",1762530571916,88.86052091,154.74,154.67,9.78882769]
["bitfinex","SOLUSD",1762530572138,78.86024,154.73,154.68,22.6273597]
["bitfinex","SOLUSD",1762530574228,68.84922934,154.73,154.68,22.6273597]
["bitfinex","SOLUSD",1762530576369,58.83503335,154.73,154.68,22.6273597]
["bitfinex","SOLUSD",1762530577363,58.83503335,154.77,154.69,9.78882769]
["bitfinex","SOLUSD",1762530577681,0.2,154.8,154.73,9.78882769]
["bitfinex","SOLUSD",1762530577869,0.2,154.8,154.76,20.592]
["bitfinex","SOLUSD",1762530578071,0.2,154.8,154.77,22.61420171]
["bitfinex","SOLUSD",1762530578288,0.2,154.83,154.8,9.76795162]
["bitfinex","SOLUSD",1762530580097,0.14185208,154.81,154.8,16.22789994]
["bitfinex","SOLUSD",1762530580292,0.1347203,154.82,154.81,9.90206558]
["bitfinex","SOLUSD",1762530582487,0.32410369,154.83,154.82,9.85983847]
["bitfinex","SOLUSD",1762530582788,27.37480032,154.83,154.82,9.85983847]
["bitfinex","SOLUSD",1762530583201,20.91610369,154.83,154.82,9.85983847]
["bitfinex","SOLUSD",1762530583408,27.37480032,154.83,154.82,9.85983847]
["bitfinex","SOLUSD",1762530583576,20.91610369,154.83,154.82,9.85983847]
["bitfinex","SOLUSD",1762530583770,27.37480032,154.83,154.82,9.85983847]
["bitfinex","SOLUSD",1762530583974,0.32410369,154.83,154.82,9.85983847]
["bitfinex","SOLUSD",1762530584499,58.95519986,154.84,154.83,9.72461473]
["bitfinex","SOLUSD",1762530585087,0.12016651,154.84,154.83,9.72461473]
["bitfinex","SOLUSD",1762530585404,1e-08,154.84,154.83,20.15931208]
["bitfinex","SOLUSD",1762530586074,1e-08,154.84,154.83,19.51344242]
["bitfinex","SOLUSD",1762530586277,1e-08,154.84,154.83,25.97213905]
["bitfinex","SOLUSD",1762530586480,0.31845413,154.85,154.84,19.83509333]
["bitfinex","SOLUSD",1762530587421,16.13507614,154.95,154.84,19.83509333]
["bitfinex","SOLUSD",1762530587422,1e-08,154.9,154.86,20.592]
["bitfinex","SOLUSD",1762530587567,1e-08,154.9,154.89,30.38082769]
["bitfinex","SOLUSD",1762530587772,2.58548251,155.07,154.97,20.592]
["bitfinex","SOLUSD",1762530588074,2.58548251,155.07,154.94,9.78882769]
["bitfinex","SOLUSD",1762530588075,2.58548251,155.07,154.95,9.78882769]
["bitfinex","SOLUSD",1762530588332,2.58548251,155.07,154.97,9.78882769]
["bitfinex","SOLUSD",1762530588603,2.58548251,155.07,154.94,6.45372498]
["bitfinex","SOLUSD",1762530588604,5.27362571,155.07,154.95,1.99999999]
["bitfinex","SOLUSD",1762530588803,20.592,155.04,154.94,9.78882769]
["bitfinex","SOLUSD",1762530589100,20.592,155.0,154.92,1.99999999]
["bitfinex","SOLUSD",1762530589793,20.592,155.0,154.91,6.45532115]
["bitfinex","SOLUSD",1762530589982,9.78882769,154.99,154.91,6.45532115]
["bitfinex","SOLUSD",1762530590295,20.592,155.0,154.92,1.99999999]
["bitfinex","SOLUSD",1762530590474,27.04384483,155.0,154.92,8.45458477]
["bitfinex","SOLUSD",1762530590669,25.91533536,155.03,154.93,1.99999999]
["bitfinex","SOLUSD",1762530590865,16.12328881,155.06,154.94,1.99999999]
["bitfinex","SOLUSD",1762530591095,103.03912829,155.15,154.98,1.99999999]
["bitfinex","SOLUSD",1762530591096,9.78882769,155.05,154.98,1.99999999]
["bitfinex","SOLUSD",1762530591299,9.78882769,155.06,154.98,1.99999999]
["bitfinex","SOLUSD",1762530591592,6.44870479,155.07,154.98,1.99999999]
["bitfinex","SOLUSD",1762530591794,9.78882769,155.06,154.98,1.99999999]
["bitfinex","SOLUSD",1762530592415,6.4495324,155.05,154.98,1.99999999]
["bitfinex","SOLUSD",1762530592611,10.64164749,155.03,154.98,1.99999999]
["bitfinex","SOLUSD",1762530593014,10.64164749,155.03,154.98,8.45244514]
["bitfinex","SOLUSD",1762530593190,10.64164749,155.03,154.98,1.99999999]
["bitfinex","SOLUSD",1762530593590,14.89840024,155.08,154.98,1.99999999]
["bitfinex","SOLUSD",1762530593792,9.78882769,155.07,154.97,1.99999999]
["bitfinex","SOLUSD",1762530594088,9.78882769,155.07,154.95,1.99999999]
["bitfinex","SOLUSD",1762530594311,9.78882769,155.07,154.94,1.99999999]
["bitfinex","SOLUSD",1762530594514,9.78882769,155.05,154.92,8.45480763]
["bitfinex","SOLUSD",1762530594688,20.33283072,155.02,154.92,8.45480763]
["bitfinex","SOLUSD",1762530594890,20.33283072,155.02,154.93,1.99999999]
["bitfinex","SOLUSD",1762530595223,20.33283072,155.02,154.92,8.45486823]
["bitfinex","SOLUSD",1762530595627,6.44911647,155.06,154.93,1.99999999]
["bitfinex","SOLUSD",1762530595871,128.22051362,155.13,154.95,1.99999999]
["bitfinex","SOLUSD",1762530595872,78.22051362,155.13,154.95,1.99999999]
["bitfinex","SOLUSD",1762530596127,50.0,155.08,154.9,1.99999999]
["bitfinex","SOLUSD",1762530596293,50.0,155.08,154.89,1.99999999]
["bitfinex","SOLUSD",1762530596492,50.0,155.08,154.9,1.99999999]
["bitfinex","SOLUSD",1762530596687,20.40810216,155.04,154.9,1.99999999]
["bitfinex","SOLUSD",1762530596917,20.40810216,155.04,154.89,1.99999999]
["bitfinex","SOLUSD",1762530597122,20.40810216,155.04,154.88,1.99999999]
["bitfinex","SOLUSD",1762530597311,39.8048629,155.04,154.88,1.99999999]
["bitfinex","SOLUSD",1762530597516,39.8048629,155.04,154.88,8.45659872]
["bitfinex","SOLUSD",1762530597821,39.8048629,155.04,154.89,1.99999999]
["bitfinex","SOLUSD",1762530598213,20.40810216,155.04,154.9,1.99999999]
["bitfinex","SOLUSD",1762530598513,9.78882769,155.02,154.89,8.45619285]
["bitfinex","SOLUSD",1762530598822,20.39333174,154.99,154.88,1.99999999]
["bitfinex","SOLUSD",1762530599021,20.39333174,154.99,154.9,1.99999999]
["bitfinex","SOLUSD",1762530599625,20.39333174,154.99,154.91,1.99999999]
["bitfinex","SOLUSD",1762530600149,0.12449823,154.92,154.91,1.99999999]
["bitfinex","SOLUSD",1762530600503,0.12449823,154.92,154.91,8.45536116]
["bitfinex","SOLUSD",1762530600908,0.1246704,154.93,154.92,9.91063244]
["bitfinex","SOLUSD",1762530601129,0.1246704,154.93,154.92,11.91063243]
["bitfinex","SOLUSD",1762530601330,15.78647063,154.93,154.92,9.91063244]
["bitfinex","SOLUSD",1762530601519,9.33194278,154.93,154.92,9.91063244]
["bitfinex","SOLUSD",1762530601717,0.1246704,154.93,154.92,9.91063244]
["bitfinex","SOLUSD",1762530601940,9.33194278,154.93,154.92,9.91063244]
["bitfinex","SOLUSD",1762530602167,15.78647063,154.93,154.92,9.91063244]
["bitfinex","SOLUSD",1762530602460,25.57529832,154.93,154.92,9.91063244]
["bitfinex","SOLUSD",1762530602618,9.78882769,154.92,154.83,1.99999999]
["bitfinex","SOLUSD",1762530602948,32.50434556,154.93,154.92,10.01656752]
["bitfinex","SOLUSD",1762530603442,22.71551787,154.93,154.86,1.99999999]
["bitfinex","SOLUSD",1762530603646,0.1246704,154.93,154.86,1.99999999]
["bitfinex","SOLUSD",1762530603853,27.17159914,154.93,154.87,1.99999999]
["bitfinex","SOLUSD",1762530604034,9.20727238,154.9,154.87,1.99999999]
["bitfinex","SOLUSD",1762530604232,27.17159914,154.93,154.87,1.99999999]
["bitfinex","SOLUSD",1762530604233,0.1246704,154.93,154.91,1.99999999]
["bitfinex","SOLUSD",1762530604434,9.20727238,154.92,154.89,1.99999999]
["bitfinex","SOLUSD",1762530604662,9.20727238,154.9,154.89,1.99999999]
["bitfinex","SOLUSD",1762530604826,9.20727238,154.9,154.87,1.99999999]
["bitfinex","SOLUSD",1762530605148,0.1246704,154.93,154.87,1.99999999]
["bitfinex","SOLUSD",1762530605149,0.1246704,154.93,154.9,0.79885744]
["bitfinex","SOLUSD",1762530605351,20.7166704,154.93,154.9,0.79885744]
["bitfinex","SOLUSD",1762530605530,9.78882769,154.92,154.9,0.79885744]
["bitfinex","SOLUSD",1762530605931,0.1246704,154.93,154.9,0.79885744]
["bitfinex","SOLUSD",1762530606252,9.20727238,154.91,154.9,0.79885744]
["bitfinex","SOLUSD",1762530606848,9.20727238,154.91,154.9,7.25463536]
["bitfinex","SOLUSD",1762530607061,0.1246704,154.93,154.91,12.04247625]
["bitfinex","SOLUSD",1762530607246,0.1246704,154.93,154.92,1.99999999]
["bitfinex","SOLUSD",1762530607453,0.1246704,154.93,154.92,11.20727237]
["bitfinex","SOLUSD",1762530607962,0.1246704,154.93,154.92,42.2335945]
["bitfinex","SOLUSD",1762530608176,0.1246704,154.93,154.92,23.23749443]
["bitfinex","SOLUSD",1762530608355,0.1246704,154.93,154.92,41.58810006]
["bitfinex","SOLUSD",1762530608662,1e-08,154.93,154.92,48.04304454]
["bitfinex","SOLUSD",1762530608864,0.12174149,154.97,154.93,11.78882768]
["bitfinex","SOLUSD",1762530609063,0.12353475,155.0,154.97,42.22802101]
["bitfinex","SOLUSD",1762530609361,0.12353475,155.0,154.97,42.87330719]
["bitfinex","SOLUSD",1762530609561,1e-08,154.99,154.98,32.38082768]
["bitfinex","SOLUSD",1762530609766,0.12353475,155.0,154.98,32.38082768]
["bitfinex","SOLUSD",1762530609767,1e-08,155.0,154.99,11.78882768]
["bitfinex","SOLUSD",1762530609949,1e-08,155.0,154.99,32.84857535]
["bitfinex","SOLUSD",1762530610151,9.20727238,155.21,155.12,1.99999999]
["bitfinex","SOLUSD",1762530610152,9.20727238,155.14,155.12,1.99999999]
["bitfinex","SOLUSD",1762530610351,82.16675699,155.3,155.18,1.99999999]
["bitfinex","SOLUSD",1762530610541,9.20727238,155.19,155.18,1.99999999]
["bitfinex","SOLUSD",1762530610880,20.592,155.21,155.17,1.99999999]
["bitfinex","SOLUSD",1762530611063,20.792,155.22,155.21,0.84202902]
["bitfinex","SOLUSD",1762530611236,9.40727238,155.22,155.21,0.84202902]
["bitfinex","SOLUSD",1762530611439,0.2,155.22,155.21,0.84202902]
["bitfinex","SOLUSD",1762530611661,15.84974113,155.22,155.21,0.84202902]
["bitfinex","SOLUSD",1762530612066,50.95201308,155.22,155.12,1.99999999]
["bitfinex","SOLUSD",1762530612368,22.74864063,155.22,155.12,1.99999999]
["bitfinex","SOLUSD",1762530612571,9.20727238,155.15,155.12,1.99999999]
["bitfinex","SOLUSD",1762530612736,20.592,155.18,155.12,8.44654075]
["bitfinex","SOLUSD",1762530613056,9.20727238,155.2,155.18,11.9774816]
["bitfinex","SOLUSD",1762530613257,27.23447841,155.22,155.18,11.9774816]
["bitfinex","SOLUSD",1762530613462,0.2,155.22,155.18,11.9774816]
["bitfinex","SOLUSD",1762530613768,0.2,155.22,155.21,1.99999999]
["bitfinex","SOLUSD",1762530613769,9.40727238,155.22,155.21,1.99999999]
["bitfinex","SOLUSD",1762530613965,9.40727238,155.22,155.18,9.97748161]
["bitfinex","SOLUSD",1762530614173,9.20727238,155.19,155.18,9.97748161]
["bitfinex","SOLUSD",1762530614871,20.792,155.22,155.18,9.97748161]
["bitfinex","SOLUSD",1762530615072,20.792,155.22,155.18,11.9774816]
["bitfinex","SOLUSD",1762530615293,9.20727238,155.21,155.18,1.99999999]
["bitfinex","SOLUSD",1762530615587,9.20727238,155.21,155.18,8.4440939]
["bitfinex","SOLUSD",1762530615880,5.05811975,155.39,155.29,1.99999999]
["bitfinex","SOLUSD",1762530616088,9.20727238,155.34,155.3,1.99999999]
["bitfinex","SOLUSD",1762530616258,11.49260888,155.4,155.3,1.99999999]
["bitfinex","SOLUSD",1762530616456,9.20727238,155.39,155.32,11.20727237]
["bitfinex","SOLUSD",1762530616779,9.20727238,155.41,155.34,1.99999999]
["bitfinex","SOLUSD",1762530617089,50.0,155.5,155.32,1.99999999]
["bitfinex","SOLUSD",1762530617090,32.16252563,155.47,155.32,1.99999999]
["bitfinex","SOLUSD",1762530617299,9.20727238,155.46,155.41,0.6848541]
["bitfinex","SOLUSD",1762530617469,9.20727238,155.42,155.41,0.6848541]
["bitfinex","SOLUSD",1762530617663,5.09019209,155.43,155.3,1.99999999]
["bitfinex","SOLUSD",1762530617863,29.79927238,155.36,155.3,1.99999999]
["bitfinex","SOLUSD",1762530618165,20.592,155.36,155.29,1.99999999]
["bitfinex","SOLUSD",1762530618371,9.20727238,155.31,155.25,1.99999999]
["bitfinex","SOLUSD",1762530618695,9.20727238,155.31,155.23,9.20727238]
["bitfinex","SOLUSD",1762530618892,6.43915003,155.3,155.26,1.99999999]
["bitfinex","SOLUSD",1762530619063,15.64642241,155.3,155.23,1.99999999]
["bitfinex","SOLUSD",1762530619265,9.78882769,155.35,155.3,3.57295296]
["bitfinex","SOLUSD",1762530619784,9.20727238,155.33,155.3,3.57295296]
["bitfinex","SOLUSD",1762530619972,0.14129361,155.31,155.3,3.57295296]
["bitfinex","SOLUSD",1762530621001,0.14129361,155.31,155.3,14.78022533]
["bitfinex","SOLUSD",1762530621201,0.14129361,155.31,155.3,5.57295295]
["bitfinex","SOLUSD",1762530621405,0.12130329,155.32,155.31,9.87811724]
["bitfinex","SOLUSD",1762530621772,0.12130329,155.32,155.31,19.08538962]
["bitfinex","SOLUSD",1762530621971,0.12130329,155.32,155.31,9.87811724]
["bitfinex","SOLUSD",1762530622201,6.55962417,155.32,155.31,9.87811724]
["bitfinex","SOLUSD",1762530622713,0.12130329,155.32,155.31,9.87811724]
["bitfinex","SOLUSD",1762530623333,0.12130329,155.32,155.31,15.64600781]
["bitfinex","SOLUSD",1762530623484,0.13170056,155.33,155.32,21.09605598]
["bitfinex","SOLUSD",1762530624014,0.13170056,155.33,155.32,11.8887836]
["bitfinex","SOLUSD",1762530624399,0.13170056,155.33,155.32,9.88878361]
["bitfinex","SOLUSD",1762530624716,0.13170056,155.33,155.32,21.09605598]
["bitfinex","SOLUSD",1762530624886,0.13170056,155.33,155.32,28.17820894]
["bitfinex","SOLUSD",1762530625418,0.1379863,155.34,155.33,11.8273783]
["bitfinex","SOLUSD",1762530625705,0.1379863,155.34,155.33,21.03465068]
["bitfinex","SOLUSD",1762530626907,0.13169892,155.35,155.34,1.99999999]
["bitfinex","SOLUSD",1762530626908,1e-08,155.35,155.34,1.99999999]
["bitfinex","SOLUSD",1762530627107,1e-08,155.36,155.35,11.78882768]
["bitfinex","SOLUSD",1762530627314,1e-08,155.36,155.35,20.99610006]
["bitfinex","SOLUSD",1762530627507,0.11626234,155.4,155.38,11.78882768]
["bitfinex","SOLUSD",1762530627508,1e-08,155.39,155.38,11.78882768]
["bitfinex","SOLUSD",1762530627689,0.11626234,155.4,155.39,32.38082768]
["bitfinex","SOLUSD",1762530627690,1e-08,155.4,155.39,32.38082768]
["bitfinex","SOLUSD",1762530627898,9.20727238,155.56,155.46,1.99999999]
["bitfinex","SOLUSD",1762530628200,18.64603649,155.58,155.46,1.99999999]
["bitfinex","SOLUSD",1762530628201,6.42914023,155.55,155.46,11.20727237]
["bitfinex","SOLUSD",1762530628407,20.592,155.55,155.46,11.20727237]
["bitfinex","SOLUSD",1762530628707,9.20727238,155.53,155.46,11.20727237]
["bitfinex","SOLUSD",1762530628913,5.08066663,155.6,155.44,1.99999999]
["bitfinex","SOLUSD",1762530629209,5.08066663,155.6,155.46,11.20727237]
["bitfinex","SOLUSD",1762530629414,9.20727238,155.56,155.46,11.20727237]
["bitfinex","SOLUSD",1762530629615,32.12845912,155.63,155.51,1.99999999]
["bitfinex","SOLUSD",1762530629793,6.42590926,155.62,155.53,9.20727238]
["bitfinex","SOLUSD",1762530630107,20.592,155.57,155.5,1.99999999]
["bitfinex","SOLUSD",1762530630313,22.49068242,155.62,155.54,1.99999999]
["bitfinex","SOLUSD",1762530630516,6.42590926,155.62,155.56,11.20727237]
["bitfinex","SOLUSD",1762530630887,6.42590926,155.62,155.57,9.20727238]
["bitfinex","SOLUSD",1762530631111,6.42590926,155.62,155.57,1.99999999]
["bitfinex","SOLUSD",1762530631112,15.63318164,155.62,155.57,1.99999999]
["bitfinex","SOLUSD",1762530631318,9.20727238,155.61,155.56,1.99999999]
["bitfinex","SOLUSD",1762530631519,9.20727238,155.62,155.56,1.99999999]
["bitfinex","SOLUSD",1762530631718,9.20727238,155.59,155.56,1.99999999]
["bitfinex","SOLUSD",1762530631918,20.592,155.62,155.56,1.99999999]
["bitfinex","SOLUSD",1762530632214,9.20727238,155.65,155.6,1.99999999]
["bitfinex","SOLUSD",1762530632717,9.20727238,155.64,155.61,1.99999999]
["bitfinex","SOLUSD",1762530632923,9.20727238,155.64,155.59,1.99999999]
["bitfinex","SOLUSD",1762530632924,9.20727238,155.63,155.59,1.99999999]
["bitfinex","SOLUSD",1762530633216,20.592,155.63,155.56,1.99999999]
["bitfinex","SOLUSD",1762530633392,20.592,155.63,155.57,1.99999999]
["bitfinex","SOLUSD",1762530633393,9.20727238,155.62,155.57,1.99999999]
["bitfinex","SOLUSD",1762530633718,6.42471342,155.65,155.63,10.049987]
["bitfinex","SOLUSD",1762530633897,29.79927238,155.64,155.63,10.049987]
["bitfinex","SOLUSD",1762530634306,9.20727238,155.61,155.56,1.99999999]
["bitfinex","SOLUSD",1762530634493,20.592,155.64,155.6,1.99999999]
["bitfinex","SOLUSD",1762530634689,6.42427963,155.66,155.56,7.07099584]
["bitfinex","SOLUSD",1762530634690,9.20727238,155.62,155.59,1.99999999]
["bitfinex","SOLUSD",1762530635086,9.20727238,155.62,155.58,1.99999999]
["bitfinex","SOLUSD",1762530635314,9.20727238,155.61,155.56,1.99999999]
["bitfinex","SOLUSD",1762530635491,9.20727238,155.59,155.56,1.99999999]
["bitfinex","SOLUSD",1762530635696,20.592,155.62,155.59,0.78408777]
["bitfinex","SOLUSD",1762530635899,9.20727238,155.6,155.59,0.78408777]
["bitfinex","SOLUSD",1762530636121,29.79927238,155.6,155.59,0.78408777]
["bitfinex","SOLUSD",1762530636320,29.79927238,155.6,155.52,1.99999999]
["bitfinex","SOLUSD",1762530636512,9.20727238,155.54,155.49,1.99999999]
["bitfinex","SOLUSD",1762530636829,6.42890164,155.55,155.52,1.99999999]
["bitfinex","SOLUSD",1762530636992,29.79927238,155.57,155.53,1.99999999]
["bitfinex","SOLUSD",1762530637188,29.79927238,155.57,155.5,1.99999999]
["bitfinex","SOLUSD",1762530637189,9.20727238,155.55,155.5,1.99999999]
["bitfinex","SOLUSD",1762530637446,9.20727238,155.52,155.46,1.99999999]
["bitfinex","SOLUSD",1762530637719,20.592,155.57,155.52,0.79415766]
["bitfinex","SOLUSD",1762530637917,9.20727238,155.53,155.52,0.79415766]
["bitfinex","SOLUSD",1762530638620,20.592,155.5,155.43,1.99999999]
["bitfinex","SOLUSD",1762530638812,20.592,155.5,155.37,16.73329408]
["bitfinex","SOLUSD",1762530638813,9.20727238,155.45,155.42,1.99999999]
["bitfinex","SOLUSD",1762530639006,9.20727238,155.44,155.4,1.99999999]
["bitfinex","SOLUSD",1762530639235,9.20727238,155.47,155.44,1.99999999]
["bitfinex","SOLUSD",1762530639538,9.78882769,155.53,155.46,1.99999999]
["bitfinex","SOLUSD",1762530639710,9.20727238,155.48,155.46,1.99999999]
["bitfinex","SOLUSD",1762530639894,0.13776076,155.47,155.46,1.99999999]
["bitfinex","SOLUSD",1762530640919,15.77743252,155.47,155.45,1.99999999]
["bitfinex","SOLUSD",1762530641124,0.13776076,155.47,155.45,1.99999999]
["bitfinex","SOLUSD",1762530641620,9.20727238,155.46,155.38,1.99999999]
["bitfinex","SOLUSD",1762530641823,9.20727238,155.46,155.35,0.64370775]
["bitfinex","SOLUSD",1762530641824,43.24216863,155.47,155.46,0.77859434]
["bitfinex","SOLUSD",1762530641999,52.44944101,155.47,155.46,0.77859434]
["bitfinex","SOLUSD",1762530642203,52.44944101,155.47,155.37,1.99999999]
["bitfinex","SOLUSD",1762530642204,9.78882769,155.46,155.37,1.99999999]
["bitfinex","SOLUSD",1762530642437,9.78882769,155.46,155.28,0.64399793]
["bitfinex","SOLUSD",1762530642438,9.20727238,155.38,155.35,1.99999999]
["bitfinex","SOLUSD",1762530642620,9.20727238,155.38,155.34,1.99999999]
["bitfinex","SOLUSD",1762530642929,6.43417835,155.42,155.34,1.99999999]
["bitfinex","SOLUSD",1762530643132,9.20727238,155.36,155.33,1.99999999]
["bitfinex","SOLUSD",1762530643305,9.20727238,155.37,155.34,1.99999999]
["bitfinex","SOLUSD",1762530643810,20.592,155.39,155.37,0.78709556]
["bitfinex","SOLUSD",1762530644027,9.20727238,155.38,155.37,0.78709556]
["bitfinex","SOLUSD",1762530644407,18.99610007,155.38,155.37,0.78709556]
["bitfinex","SOLUSD",1762530645019,25.43193479,155.38,155.37,0.78709556]
["bitfinex","SOLUSD",1762530645322,41.5215216,155.38,155.29,2.09999999]
["bitfinex","SOLUSD",1762530645532,32.31424922,155.38,155.3,1.99999999]
["bitfinex","SOLUSD",1762530645707,9.20727238,155.32,155.29,0.1]
["bitfinex","SOLUSD",1762530646028,9.20727238,155.45,155.41,1.99999999]
["bitfinex","SOLUSD",1762530646322,9.20727238,155.42,155.4,1.99999999]
["bitfinex","SOLUSD",1762530646627,9.20727238,155.44,155.4,1.99999999]
["bitfinex","SOLUSD",1762530646929,0.13776076,155.47,155.39,1.99999999]
["bitfinex","SOLUSD",1762530646930,9.20727238,155.43,155.39,1.99999999]
["bitfinex","SOLUSD",1762530647137,9.20727238,155.45,155.39,8.43513529]
["bitfinex","SOLUSD",1762530647431,9.20727238,155.4,155.36,1.99999999]
["bitfinex","SOLUSD",1762530647631,20.592,155.42,155.36,8.43655848]
["bitfinex","SOLUSD",1762530647818,29.79927238,155.42,155.36,17.64383086]
["bitfinex","SOLUSD",1762530648018,9.20727238,155.39,155.35,1.99999999]
["bitfinex","SOLUSD",1762530648336,19.78684451,155.42,155.35,1.99999999]
["bitfinex","SOLUSD",1762530648526,19.78684451,155.42,155.34,1.99999999]
["bitfinex","SOLUSD",1762530648699,9.20727238,155.36,155.33,1.99999999]
["bitfinex","SOLUSD",1762530649105,19.78684451,155.42,155.32,1.99999999]
["bitfinex","SOLUSD",1762530649106,9.20727238,155.35,155.32,1.99999999]
["bitfinex","SOLUSD",1762530649405,9.20727238,155.35,155.31,1.99999999]
["bitfinex","SOLUSD",1762530649640,9.20727238,155.36,155.33,1.99999999]
["bitfinex","SOLUSD",1762530649804,9.20727238,155.35,155.32,1.99999999]
["bitfinex","SOLUSD",1762530650008,20.592,155.38,155.36,0.785797]
["bitfinex","SOLUSD",1762530650332,9.20727238,155.37,155.36,0.785797]
["bitfinex","SOLUSD",1762530650806,20.592,155.38,155.36,0.785797]
["bitfinex","SOLUSD",1762530651010,9.20727238,155.37,155.36,0.785797]
["bitfinex","SOLUSD",1762530651337,15.64352133,155.37,155.36,0.785797]
["bitfinex","SOLUSD",1762530651514,9.20727238,155.37,155.36,0.785797]
["bitfinex","SOLUSD",1762530651922,29.79927238,155.38,155.36,0.785797]
["bitfinex","SOLUSD",1762530652248,15.6431071,155.38,155.37,10.01809709]
["bitfinex","SOLUSD",1762530652416,26.42010638,155.38,155.37,10.01809709]
["bitfinex","SOLUSD",1762530653227,32.8559411,155.38,155.37,10.01809709]
["bitfinex","SOLUSD",1762530653832,20.592,155.38,155.37,10.01809709]
["bitfinex","SOLUSD",1762530654034,5.82810638,155.41,155.38,1.99999999]
["bitfinex","SOLUSD",1762530654239,5.82810638,155.39,155.38,9.96552418]
["bitfinex","SOLUSD",1762530655259,12.26352693,155.39,155.38,9.96552418]
["bitfinex","SOLUSD",1762530655546,27.02688852,155.41,155.38,9.96552418]
["bitfinex","SOLUSD",1762530655748,5.82810638,155.39,155.38,9.96552418]
["bitfinex","SOLUSD",1762530656245,5.82810638,155.43,155.39,9.95863153]
["bitfinex","SOLUSD",1762530656446,5.82810638,155.4,155.39,9.95863153]
["bitfinex","SOLUSD",1762530656814,5.82810638,155.41,155.39,9.95863153]
["bitfinex","SOLUSD",1762530657035,20.592,155.43,155.39,9.95863153]
["bitfinex","SOLUSD",1762530657226,26.42010638,155.41,155.39,9.95863153]
["bitfinex","SOLUSD",1762530657441,32.85473983,155.41,155.39,9.95863153]
["bitfinex","SOLUSD",1762530657636,20.592,155.41,155.39,9.95863153]
["bitfinex","SOLUSD",1762530657826,5.82810638,155.42,155.39,11.95863152]
["bitfinex","SOLUSD",1762530658331,27.02582277,155.43,155.42,4.21191346]
["bitfinex","SOLUSD",1762530658526,0.13776076,155.47,155.42,4.21191346]
["bitfinex","SOLUSD",1762530658741,5.82810638,155.43,155.42,4.21191346]
["bitfinex","SOLUSD",1762530658942,6.43252283,155.46,155.42,4.21191346]
["bitfinex","SOLUSD",1762530659149,5.82810638,155.43,155.42,4.21191346]
["bitfinex","SOLUSD",1762530659446,5.82810638,155.44,155.42,4.21191346]
["bitfinex","SOLUSD",1762530659658,5.82810638,155.46,155.43,1.99999999]
["bitfinex","SOLUSD",1762530659826,12.26068267,155.46,155.43,1.99999999]
["bitfinex","SOLUSD",1762530660021,0.12889118,155.44,155.43,1.99999999]
["bitfinex","SOLUSD",1762530660348,0.13793522,155.45,155.44,9.87850365]
["bitfinex","SOLUSD",1762530660519,0.13793522,155.45,155.44,11.87850364]
["bitfinex","SOLUSD",1762530660719,0.13793522,155.45,155.44,12.52183868]
["bitfinex","SOLUSD",1762530660921,0.13793522,155.45,155.44,18.34994506]
["bitfinex","SOLUSD",1762530661164,0.13793522,155.45,155.44,9.87850365]
["bitfinex","SOLUSD",1762530661324,12.39897823,155.45,155.44,9.87850365]
["bitfinex","SOLUSD",1762530661649,28.48131981,155.45,155.38,1.99999999]
["bitfinex","SOLUSD",1762530661824,28.48131981,155.45,155.34,5.82810638]
["bitfinex","SOLUSD",1762530661825,5.82810638,155.41,155.4,1.99999999]
["bitfinex","SOLUSD",1762530662025,5.82810638,155.42,155.4,1.99999999]
["bitfinex","SOLUSD",1762530662245,5.82810638,155.41,155.39,1.99999999]
["bitfinex","SOLUSD",1762530662547,0.13793522,155.45,155.41,4.20217505]
["bitfinex","SOLUSD",1762530662548,5.82810638,155.43,155.41,4.20217505]
["bitfinex","SOLUSD",1762530662849,5.82810638,155.43,155.42,1.99999999]
["bitfinex","SOLUSD",1762530663148,0.13793522,155.45,155.41,6.20217504]
["bitfinex","SOLUSD",1762530663323,0.13793522,155.45,155.44,1.99999999]
["bitfinex","SOLUSD",1762530663751,1e-08,155.45,155.44,7.82810637]
["bitfinex","SOLUSD",1762530663946,1e-08,155.46,155.45,1.99999999]
["bitfinex","SOLUSD",1762530664144,1e-08,155.46,155.45,2.64329365]
["bitfinex","SOLUSD",1762530664437,0.13569174,155.47,155.46,10.03136493]
["bitfinex","SOLUSD",1762530664845,0.13569174,155.47,155.46,12.03136492]
["bitfinex","SOLUSD",1762530665217,0.13569174,155.47,155.46,18.46388775]
["bitfinex","SOLUSD",1762530665426,0.13620213,155.49,155.48,1.99999999]
["bitfinex","SOLUSD",1762530665648,0.13620213,155.49,155.48,8.4712759]
["bitfinex","SOLUSD",1762530666055,0.13620213,155.49,155.47,1.99999999]
["bitfinex","SOLUSD",1762530666056,12.39559026,155.49,155.47,1.99999999]
["bitfinex","SOLUSD",1762530666345,12.39559026,155.49,155.48,1.99999999]
["bitfinex","SOLUSD",1762530666346,0.13620213,155.49,155.48,1.99999999]
["bitfinex","SOLUSD",1762530666535,0.13620213,155.49,155.46,16.46383035]
["bitfinex","SOLUSD",1762530666536,0.12518228,155.5,155.49,11.82566524]
["bitfinex","SOLUSD",1762530666856,0.12518228,155.5,155.49,17.65377162]
["bitfinex","SOLUSD",1762530667039,1e-08,155.5,155.49,17.65377162]
["bitfinex","SOLUSD",1762530667242,1e-08,155.5,155.49,24.08505337]
["bitfinex","SOLUSD",1762530667636,0.12499505,155.52,155.51,1.99999999]
["bitfinex","SOLUSD",1762530667835,0.12499505,155.52,155.51,8.47115183]
["bitfinex","SOLUSD",1762530668163,5.82810638,155.6,155.58,1.99999999]
["bitfinex","SOLUSD",1762530668579,0.2,155.61,155.6,4.18719038]
["bitfinex","SOLUSD",1762530668867,0.2,155.61,155.6,6.18719037]
["bitfinex","SOLUSD",1762530669046,0.2,155.61,155.6,12.01529675]
["bitfinex","SOLUSD",1762530669358,0.2,155.61,155.6,18.44203196]
["bitfinex","SOLUSD",1762530669564,0.2,155.61,155.6,12.61392558]
["bitfinex","SOLUSD",1762530669870,0.2,155.61,155.6,18.44203196]
["bitfinex","SOLUSD",1762530670047,1e-08,155.61,155.6,54.65096603]
["bitfinex","SOLUSD",1762530670355,1.84232179,155.78,155.71,1.99999999]
["bitfinex","SOLUSD",1762530670356,5.82810638,155.75,155.71,1.99999999]
["bitfinex","SOLUSD",1762530670567,5.82810638,155.76,155.72,11.82073799]
["bitfinex","SOLUSD",1762530670740,1.84232179,155.78,155.75,1.99999999]
["bitfinex","SOLUSD",1762530670931,1.84232179,155.78,155.77,7.82810637]
["bitfinex","SOLUSD",1762530671130,1.84232179,155.78,155.75,1.99999999]
["bitfinex","SOLUSD",1762530671358,5.82810638,155.76,155.72,9.820738]
["bitfinex","SOLUSD",1762530671553,26.42010638,155.73,155.72,9.820738]
["bitfinex","SOLUSD",1762530671755,22.46902484,155.77,155.72,9.820738]
["bitfinex","SOLUSD",1762530672061,5.82810638,155.75,155.73,1.99999999]
["bitfinex","SOLUSD",1762530672264,5.82810638,155.76,155.72,11.82073799]
["bitfinex","SOLUSD",1762530672563,8.26164433,155.78,155.76,9.99151071]
["bitfinex","SOLUSD",1762530672768,1.84232179,155.78,155.77,1.99999999]
["bitfinex","SOLUSD",1762530673078,1.84232179,155.78,155.76,11.9915107]
["bitfinex","SOLUSD",1762530673638,1.84232179,155.78,155.77,1.99999999]
["bitfinex","SOLUSD",1762530673881,14.08973745,155.78,155.76,9.99151071]
["bitfinex","SOLUSD",1762530674055,5.82810638,155.77,155.76,9.99151071]
["bitfinex","SOLUSD",1762530674454,8.26163107,155.78,155.76,9.99151071]
["bitfinex","SOLUSD",1762530674652,32.07264642,155.9,155.78,1.77456363]
["bitfinex","SOLUSD",1762530674841,5.82810638,155.82,155.8,1.99999999]
["bitfinex","SOLUSD",1762530675045,5.82810638,155.97,155.85,1.99999999]
["bitfinex","SOLUSD",1762530675273,5.82810638,155.86,155.84,1.99999999]
["bitfinex","SOLUSD",1762530675649,5.82810638,155.87,155.84,1.99999999]
["bitfinex","SOLUSD",1762530675862,5.82810638,155.86,155.84,1.99999999]
["bitfinex","SOLUSD",1762530676176,5.82810638,155.85,155.8,1.99999999]
["bitfinex","SOLUSD",1762530676338,5.82810638,155.85,155.78,1.77456363]
["bitfinex","SOLUSD",1762530676339,5.82810638,155.82,155.81,1.99999999]
["bitfinex","SOLUSD",1762530676671,20.592,155.89,155.88,9.95661927]
["bitfinex","SOLUSD",1762530676843,26.42010638,155.89,155.88,9.95661927]
["bitfinex","SOLUSD",1762530677034,20.592,155.89,155.88,9.95661927]
["bitfinex","SOLUSD",1762530677235,32.24821276,155.89,155.88,9.95661927]
["bitfinex","SOLUSD",1762530677442,86.7738398,155.89,155.8,1.99999999]
["bitfinex","SOLUSD",1762530677749,5.82810638,155.81,155.8,1.99999999]
["bitfinex","SOLUSD",1762530678063,6.41477965,155.89,155.81,1.99999999]
["bitfinex","SOLUSD",1762530678238,5.82810638,155.84,155.81,1.99999999]
["bitfinex","SOLUSD",1762530678437,5.82810638,155.97,155.81,1.99999999]
["bitfinex","SOLUSD",1762530678438,5.82810638,155.97,155.84,1.99999999]
["bitfinex","SOLUSD",1762530678634,9.78882769,155.96,155.86,1.99999999]
["bitfinex","SOLUSD",1762530678834,5.82810638,155.88,155.86,1.99999999]
["bitfinex","SOLUSD",1762530679268,28.26831923,155.97,155.88,1.99999999]
["bitfinex","SOLUSD",1762530679451,22.44021285,155.97,155.93,1.99999999]
["bitfinex","SOLUSD",1762530679648,3.35430455,156.09,155.93,1.99999999]
["bitfinex","SOLUSD",1762530679854,3.35430455,156.09,155.88,6.41518942]
["bitfinex","SOLUSD",1762530679855,5.82810638,155.94,155.92,1.99999999]
["bitfinex","SOLUSD",1762530680051,5.82810638,155.93,155.89,1.99999999]
["bitfinex","SOLUSD",1762530680270,5.82810638,155.92,155.9,1.99999999]
["bitfinex","SOLUSD",1762530680447,0.13811979,155.94,155.93,1.99999999]
["bitfinex","SOLUSD",1762530680651,5.82810638,155.96,155.93,1.99999999]
["bitfinex","SOLUSD",1762530680965,0.02705754,155.97,155.94,9.97832036]
["bitfinex","SOLUSD",1762530681443,22.46727039,155.97,155.94,9.97832036]
["bitfinex","SOLUSD",1762530681846,22.46727039,155.97,155.87,1.99999999]
["bitfinex","SOLUSD",1762530682154,5.82810638,155.93,155.92,1.99999999]
["bitfinex","SOLUSD",1762530682368,5.82810638,155.93,155.91,1.99999999]
["bitfinex","SOLUSD",1762530682567,20.592,155.95,155.88,2.6415191]
["bitfinex","SOLUSD",1762530682770,5.85516392,155.97,155.95,10.0157715]
["bitfinex","SOLUSD",1762530682953,20.592,155.96,155.95,10.0157715]
["bitfinex","SOLUSD",1762530683152,0.02705754,155.97,155.95,10.0157715]
["bitfinex","SOLUSD",1762530683362,32.83200686,155.96,155.95,10.0157715]
["bitfinex","SOLUSD",1762530683674,6.41190048,155.96,155.95,10.0157715]
["bitfinex","SOLUSD",1762530683972,0.02705754,155.97,155.95,12.01577149]
["bitfinex","SOLUSD",1762530684171,0.02705754,155.97,155.96,8.46929641]
["bitfinex","SOLUSD",1762530684377,0.13637537,155.99,155.98,11.78882768]
["bitfinex","SOLUSD",1762530684548,0.13637537,155.99,155.98,18.25804189]
["bitfinex","SOLUSD",1762530684983,1e-08,156.0,155.99,21.69190864]
["bitfinex","SOLUSD",1762530685148,41.17966138,156.24,156.02,9.78882769]
["bitfinex","SOLUSD",1762530685349,5.82810638,156.15,156.09,1.99999999]
["bitfinex","SOLUSD",1762530685547,5.82810638,156.15,156.07,1.99999999]
["bitfinex","SOLUSD",1762530685769,6.4053798,156.12,156.06,1.99999999]
["bitfinex","SOLUSD",1762530686005,5.82810638,156.09,156.06,1.99999999]
["bitfinex","SOLUSD",1762530686185,8.23202317,156.1,156.05,1.99999999]
["bitfinex","SOLUSD",1762530686478,1.82582584,156.1,156.07,1.99999999]
["bitfinex","SOLUSD",1762530686683,1.82582584,156.1,155.99,9.90308096]
["bitfinex","SOLUSD",1762530686684,8.23220398,156.1,156.04,1.99999999]
["bitfinex","SOLUSD",1762530686862,5.82810638,156.08,156.04,1.99999999]
["bitfinex","SOLUSD",1762530687176,19.4520647,156.23,156.08,1.99999999]
["bitfinex","SOLUSD",1762530687347,5.82810638,156.12,156.08,1.99999999]
["bitfinex","SOLUSD",1762530687679,5.82810638,156.1,156.07,1.99999999]
["bitfinex","SOLUSD",1762530687859,5.82810638,156.08,156.04,1.99999999]
["bitfinex","SOLUSD",1762530688062,5.82810638,156.05,156.01,1.99999999]
["bitfinex","SOLUSD",1762530688276,20.592,156.11,155.99,1.99999999]
["bitfinex","SOLUSD",1762530688277,5.82810638,156.03,155.99,1.99999999]
["bitfinex","SOLUSD",1762530688480,5.82810638,156.05,156.0,7.82810637]
["bitfinex","SOLUSD",1762530688655,5.82810638,156.04,156.0,1.99999999]
["bitfinex","SOLUSD",1762530688850,20.592,156.1,155.99,14.2385238]
["bitfinex","SOLUSD",1762530689049,5.82810638,156.06,156.04,10.02029264]
["bitfinex","SOLUSD",1762530689371,5.82810638,156.05,156.04,10.02029264]
["bitfinex","SOLUSD",1762530689558,12.23630887,156.05,156.04,10.02029264]
["bitfinex","SOLUSD",1762530690105,20.592,156.02,155.96,1.99999999]
["bitfinex","SOLUSD",1762530690275,32.24821276,155.97,155.92,1.99999999]
["bitfinex","SOLUSD",1762530690463,5.82810638,155.93,155.89,1.99999999]
["bitfinex","SOLUSD",1762530690785,5.82810638,155.9,155.83,1.99999999]
["bitfinex","SOLUSD",1762530690977,9.78882769,155.99,155.84,4.22118015]
["bitfinex","SOLUSD",1762530691488,5.82810638,155.86,155.84,6.22118014]
["bitfinex","SOLUSD",1762530691663,5.82810638,155.86,155.84,4.22118015]
["bitfinex","SOLUSD",1762530691863,6.41190048,155.96,155.87,1.99999999]
["bitfinex","SOLUSD",1762530692064,5.82810638,155.92,155.88,1.99999999]
["bitfinex","SOLUSD",1762530692264,6.4087435,156.04,155.91,1.99999999]
["bitfinex","SOLUSD",1762530692464,9.78882769,156.03,155.93,1.99999999]
["bitfinex","SOLUSD",1762530692675,9.78882769,156.03,155.85,9.78882769]
["bitfinex","SOLUSD",1762530692676,12.23600744,156.06,155.94,1.99999999]
["bitfinex","SOLUSD",1762530692877,28.25548712,156.06,155.97,1.99999999]
["bitfinex","SOLUSD",1762530693101,5.82810638,156.0,155.98,1.99999999]
["bitfinex","SOLUSD",1762530693267,5.82810638,156.01,155.99,1.99999999]
["bitfinex","SOLUSD",1762530693471,5.82810638,156.0,155.99,1.99999999]
["bitfinex","SOLUSD",1762530693671,5.82810638,156.0,155.98,1.99999999]
["bitfinex","SOLUSD",1762530693870,5.82810638,155.99,155.97,1.99999999]
["bitfinex","SOLUSD",1762530694112,20.592,156.0,155.96,1.99999999]
["bitfinex","SOLUSD",1762530694289,5.82810638,155.97,155.95,1.99999999]
["bitfinex","SOLUSD",1762530694588,5.82810638,155.96,155.94,1.99999999]
["bitfinex","SOLUSD",1762530694769,5.82810638,155.95,155.94,1.99999999]
["bitfinex","SOLUSD",1762530694965,5.82810638,155.96,155.94,1.99999999]
["bitfinex","SOLUSD",1762530695298,5.82810638,155.96,155.95,9.97641238]
["bitfinex","SOLUSD",1762530695593,5.82810638,156.0,155.99,1.99999999]
["bitfinex","SOLUSD",1762530695794,5.82810638,156.01,156.0,1.99999999]
["bitfinex","SOLUSD",1762530695988,5.82810638,156.02,156.0,1.99999999]
["bitfinex","SOLUSD",1762530696181,22.42008839,156.11,156.02,1.99999999]
["bitfinex","SOLUSD",1762530696391,22.42008839,156.11,156.0,1.99999999]
["bitfinex","SOLUSD",1762530696392,5.82810638,156.03,156.0,1.99999999]
["bitfinex","SOLUSD",1762530696705,5.82810638,156.04,156.02,1.99999999]
["bitfinex","SOLUSD",1762530696992,5.82810638,156.15,155.98,5.82810638]
["bitfinex","SOLUSD",1762530696993,5.82810638,156.15,156.08,1.99999999]
["bitfinex","SOLUSD",1762530697211,16.00902861,156.17,156.15,3.59465035]
["bitfinex","SOLUSD",1762530697371,20.592,156.13,156.04,1.99999999]
["bitfinex","SOLUSD",1762530697691,20.592,156.13,155.97,16.02872347]
["bitfinex","SOLUSD",1762530697692,5.82810638,156.07,156.03,1.99999999]
["bitfinex","SOLUSD",1762530697872,5.82810638,156.05,156.03,1.99999999]
["bitfinex","SOLUSD",1762530698071,5.82810638,156.05,156.02,1.99999999]
["bitfinex","SOLUSD",1762530698369,20.592,156.11,155.95,0.64123116]
["bitfinex","SOLUSD",1762530698370,5.82810638,156.06,156.04,1.99999999]
["bitfinex","SOLUSD",1762530698573,20.592,156.11,155.96,9.78882769]
["bitfinex","SOLUSD",1762530698574,5.82810638,156.07,156.05,1.99999999]
["bitfinex","SOLUSD",1762530698975,5.82810638,156.07,156.03,1.99999999]
["bitfinex","SOLUSD",1762530699182,20.592,156.11,156.07,4.16525561]
["bitfinex","SOLUSD",1762530699388,6.4061499,156.1,156.07,4.16525561]
["bitfinex","SOLUSD",1762530699584,5.82810638,156.08,156.07,4.16525561]
["bitfinex","SOLUSD",1762530699792,20.592,156.11,156.07,4.16525561]
["bitfinex","SOLUSD",1762530699991,5.94792457,156.1,156.08,1.99999999]
["bitfinex","SOLUSD",1762530700187,5.82810638,156.09,156.07,4.16525561]
["bitfinex","SOLUSD",1762530700383,0.11981819,156.1,156.07,4.16525561]
["bitfinex","SOLUSD",1762530700592,5.82810638,156.08,156.07,4.16525561]
["bitfinex","SOLUSD",1762530700776,5.82810638,156.09,156.07,4.16525561]
["bitfinex","SOLUSD",1762530701101,5.82810638,156.08,156.07,4.16525561]
["bitfinex","SOLUSD",1762530701399,6.40656031,156.09,156.08,4.21499259]
["bitfinex","SOLUSD",1762530702314,0.11981819,156.1,156.08,4.21499259]
["bitfinex","SOLUSD",1762530702493,0.11981819,156.1,156.08,6.21499258]
["bitfinex","SOLUSD",1762530702692,0.11981819,156.1,156.09,1.99999999]
["bitfinex","SOLUSD",1762530703116,0.11981819,156.1,156.08,4.21499259]
["bitfinex","SOLUSD",1762530703293,11.42598289,156.09,155.94,5.82810638]
["bitfinex","SOLUSD",1762530703496,12.23768987,156.02,155.95,5.82810638]
["bitfinex","SOLUSD",1762530703695,5.82810638,155.97,155.91,21.86297151]
["bitfinex","SOLUSD",1762530703903,5.82810638,155.96,155.9,6.41436818]
["bitfinex","SOLUSD",1762530704104,5.82810638,155.98,155.92,5.82810638]
["bitfinex","SOLUSD",1762530704315,5.82810638,155.97,155.91,5.82810638]
["bitfinex","SOLUSD",1762530704516,5.82810638,155.94,155.86,0.64160143]
["bitfinex","SOLUSD",1762530704813,5.82810638,155.92,155.86,5.82810638]
["bitfinex","SOLUSD",1762530705019,5.82810638,155.97,155.85,5.82810638]
["bitfinex","SOLUSD",1762530705020,5.82810638,155.91,155.85,5.82810638]
["bitfinex","SOLUSD",1762530705222,5.82810638,155.91,155.84,5.82810638]
["bitfinex","SOLUSD",1762530705394,22.44165169,155.96,155.91,4.2116086]
["bitfinex","SOLUSD",1762530705590,5.82810638,155.92,155.91,4.2116086]
["bitfinex","SOLUSD",1762530705817,5.82810638,155.92,155.84,16.04143049]
["bitfinex","SOLUSD",1762530705818,26.42010638,155.92,155.77,0.64197213]
["bitfinex","SOLUSD",1762530706022,5.82810638,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1762530706193,5.82810638,155.88,155.77,6.4196485]
["bitfinex","SOLUSD",1762530706394,8.8391115,155.82,155.77,15.25876]
["bitfinex","SOLUSD",1762530706696,54.50115412,155.96,155.77,15.25876]
["bitfinex","SOLUSD",1762530706697,8.8391115,155.84,155.79,8.8391115]
["bitfinex","SOLUSD",1762530706897,8.8391115,155.86,155.8,8.8391115]
["bitfinex","SOLUSD",1762530707112,8.8391115,155.85,155.8,8.8391115]
["bitfinex","SOLUSD",1762530707305,8.8391115,155.85,155.79,8.8391115]
["bitfinex","SOLUSD",1762530707509,20.592,155.91,155.85,1.18327105]
["bitfinex","SOLUSD",1762530707728,22.45028864,155.9,155.85,1.18327105]
["bitfinex","SOLUSD",1762530708425,1.99999999,156.07,155.86,9.78882769]
["bitfinex","SOLUSD",1762530708602,8.8391115,155.95,155.9,8.8391115]
["bitfinex","SOLUSD",1762530708803,8.8391115,155.94,155.89,8.8391115]
["bitfinex","SOLUSD",1762530709005,8.8391115,155.96,155.91,8.8391115]
["bitfinex","SOLUSD",1762530709207,8.8391115,155.97,155.91,8.8391115]
["bitfinex","SOLUSD",1762530709412,9.78882769,156.05,155.97,1.12396338]
["bitfinex","SOLUSD",1762530709724,15.25018984,155.98,155.97,1.12396338]
["bitfinex","SOLUSD",1762530710431,15.25018984,155.98,155.8,0.64184852]
["bitfinex","SOLUSD",1762530710596,8.8391115,155.89,155.84,8.8391115]
["bitfinex","SOLUSD",1762530710799,8.8391115,155.91,155.86,8.8391115]
["bitfinex","SOLUSD",1762530711020,8.8391115,155.9,155.85,8.8391115]
["bitfinex","SOLUSD",1762530711400,20.592,155.95,155.9,1.13346218]
["bitfinex","SOLUSD",1762530711609,8.8391115,155.91,155.9,1.13346218]
["bitfinex","SOLUSD",1762530712017,15.25306826,155.91,155.9,1.13346218]
["bitfinex","SOLUSD",1762530712319,16.46518948,155.91,155.9,1.13346218]
["bitfinex","SOLUSD",1762530712709,10.05123272,155.91,155.9,1.13346218]
["bitfinex","SOLUSD",1762530712929,16.46518948,155.91,155.9,1.13346218]
["bitfinex","SOLUSD",1762530713610,6.4921258,155.91,155.81,10.05123272]
["bitfinex","SOLUSD",1762530713805,6.4921258,155.91,155.81,16.46929261]
["bitfinex","SOLUSD",1762530713806,10.05123272,155.86,155.81,16.46929261]
["bitfinex","SOLUSD",1762530714542,22.44884868,155.91,155.8,6.41845127]
["bitfinex","SOLUSD",1762530714835,10.05123272,155.84,155.79,10.05123272]
["bitfinex","SOLUSD",1762530715339,10.05123272,155.8,155.76,0.1]
["bitfinex","SOLUSD",1762530715514,10.05123272,155.79,155.76,0.1]
["bitfinex","SOLUSD",1762530716231,10.05123272,155.8,155.76,0.1]
["bitfinex","SOLUSD",1762530716540,10.05123272,155.81,155.76,10.15123272]
["bitfinex","SOLUSD",1762530716923,10.05123272,155.81,155.76,16.57129504]
["bitfinex","SOLUSD",1762530717123,10.05123272,155.82,155.77,10.05123272]
["bitfinex","SOLUSD",1762530717312,10.05123272,155.86,155.81,10.05123272]
["bitfinex","SOLUSD",1762530717514,10.05123272,155.85,155.8,10.05123272]
["bitfinex","SOLUSD",1762530717728,10.05123272,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1762530717938,9.78882769,155.94,155.81,10.05123272]
["bitfinex","SOLUSD",1762530718245,10.05123272,155.86,155.81,10.05123272]
["bitfinex","SOLUSD",1762530719310,10.05123272,155.87,155.82,16.46889412]
["bitfinex","SOLUSD",1762530719543,10.05123272,155.86,155.81,6.41801208]
["bitfinex","SOLUSD",1762530719744,6.41492948,155.89,155.81,6.41801208]
["bitfinex","SOLUSD",1762530720050,10.05123272,155.88,155.83,10.05123272]
["bitfinex","SOLUSD",1762530720220,27.00637692,155.9,155.83,10.05123272]
["bitfinex","SOLUSD",1762530720419,10.05123272,155.9,155.85,10.05123272]
["bitfinex","SOLUSD",1762530720641,10.05123272,155.91,155.85,10.05123272]
["bitfinex","SOLUSD",1762530720844,84.76662393,156.07,155.88,10.05123272]
["bitfinex","SOLUSD",1762530721174,22.42727155,156.06,155.9,10.05123272]
["bitfinex","SOLUSD",1762530721314,5.82816562,156.07,155.93,10.05123272]
["bitfinex","SOLUSD",1762530721315,10.05123272,155.98,155.93,10.05123272]
["bitfinex","SOLUSD",1762530721516,5.82816562,156.07,155.82,0.64176614]
["bitfinex","SOLUSD",1762530721517,19.3,156.0,155.82,0.64176614]
["bitfinex","SOLUSD",1762530721718,10.05123272,155.85,155.79,10.05123272]
["bitfinex","SOLUSD",1762530721916,9.78882769,155.94,155.79,10.05123272]
["bitfinex","SOLUSD",1762530721917,20.592,155.91,155.79,10.05123272]
["bitfinex","SOLUSD",1762530722154,20.592,155.91,155.82,10.05123272]
["bitfinex","SOLUSD",1762530722318,10.05123272,155.83,155.77,6.41972138]
["bitfinex","SOLUSD",1762530722518,10.05123272,155.83,155.78,10.05123272]
["bitfinex","SOLUSD",1762530722714,10.05123272,155.87,155.81,10.05123272]
["bitfinex","SOLUSD",1762530722940,9.78882769,155.99,155.83,10.05123272]
["bitfinex","SOLUSD",1762530723146,10.05123272,156.0,155.83,10.05123272]
["bitfinex","SOLUSD",1762530723147,10.05123272,155.89,155.83,10.05123272]
["bitfinex","SOLUSD",1762530723326,6.41411289,155.91,155.84,6.41683778]
["bitfinex","SOLUSD",1762530723543,10.05123272,155.89,155.84,6.41683778]
["bitfinex","SOLUSD",1762530723745,6.41411289,155.91,155.84,6.41683778]
["bitfinex","SOLUSD",1762530723961,10.05123272,155.89,155.84,16.4680705]
["bitfinex","SOLUSD",1762530724160,10.05123272,155.89,155.84,6.41683778]
["bitfinex","SOLUSD",1762530724321,10.05123272,155.86,155.8,10.05123272]
["bitfinex","SOLUSD",1762530724520,20.592,155.9,155.82,10.05123272]
["bitfinex","SOLUSD",1762530724521,10.05123272,155.87,155.82,10.05123272]
["bitfinex","SOLUSD",1762530724943,10.05123272,155.87,155.81,10.05123272]
["bitfinex","SOLUSD",1762530725432,10.05123272,155.86,155.81,16.468897]
["bitfinex","SOLUSD",1762530725625,10.05123272,155.83,155.76,0.1]
["bitfinex","SOLUSD",1762530725823,20.592,155.86,155.77,6.41940116]
["bitfinex","SOLUSD",1762530726027,10.05123272,155.82,155.77,16.47063388]
["bitfinex","SOLUSD",1762530726235,10.05123272,155.82,155.77,6.41940116]
["bitfinex","SOLUSD",1762530726440,10.05123272,155.8,155.76,0.1]
["bitfinex","SOLUSD",1762530726846,10.05123272,155.81,155.76,0.1]
["bitfinex","SOLUSD",1762530727023,20.592,155.86,155.76,6.52002352]
["bitfinex","SOLUSD",1762530727224,10.05123272,155.78,155.76,0.1]
["bitfinex","SOLUSD",1762530727439,20.592,155.86,155.76,0.1]
["bitfinex","SOLUSD",1762530727440,10.05123272,155.77,155.76,0.1]
["bitfinex","SOLUSD",1762530727654,20.592,155.75,155.74,1e-08]
["bitfinex","SOLUSD",1762530727823,36.48574312,155.75,155.74,1e-08]
["bitfinex","SOLUSD",1762530728027,20.67112602,155.75,155.74,1e-08]
["bitfinex","SOLUSD",1762530728432,9.78882769,155.81,155.74,1e-08]
["bitfinex","SOLUSD",1762530728738,10.05123272,155.75,155.74,1e-08]
["bitfinex","SOLUSD",1762530729052,6.4176614,155.82,155.74,1e-08]
["bitfinex","SOLUSD",1762530729232,10.05123272,155.79,155.74,1e-08]
["bitfinex","SOLUSD",1762530729427,10.05123272,155.78,155.74,1e-08]
["bitfinex","SOLUSD",1762530730027,0.01934798,155.78,155.74,1e-08]
["bitfinex","SOLUSD",1762530730227,20.592,155.83,155.75,10.05123272]
["bitfinex","SOLUSD",1762530730423,10.05123272,155.82,155.76,10.05123272]
["bitfinex","SOLUSD",1762530730630,10.05123272,155.83,155.77,10.05123272]
["bitfinex","SOLUSD",1762530730856,6.41715545,155.84,155.78,10.05123272]
["bitfinex","SOLUSD",1762530730857,16.46807215,155.84,155.78,10.05123272]
["bitfinex","SOLUSD",1762530731026,10.05123272,155.83,155.77,10.05123272]
["bitfinex","SOLUSD",1762530731426,16.46930601,155.81,155.75,10.05123272]
["bitfinex","SOLUSD",1762530731655,10.05123272,155.82,155.76,10.05123272]
["bitfinex","SOLUSD",1762530731855,35.65771021,155.86,155.75,6.4205134]
["bitfinex","SOLUSD",1762530731856,10.05123272,155.84,155.78,10.05123272]
["bitfinex","SOLUSD",1762530732170,6.41607376,155.86,155.82,10.01612567]
["bitfinex","SOLUSD",1762530732328,10.05123272,155.85,155.82,10.01612567]
["bitfinex","SOLUSD",1762530732529,10.05123272,155.83,155.82,10.01612567]
["bitfinex","SOLUSD",1762530733654,16.46848228,155.83,155.82,10.01612567]
["bitfinex","SOLUSD",1762530734049,20.592,155.83,155.82,10.01612567]
["bitfinex","SOLUSD",1762530734358,20.592,155.83,155.74,1e-08]
["bitfinex","SOLUSD",1762530734359,10.05123272,155.83,155.75,6.42054574]
["bitfinex","SOLUSD",1762530734525,22.45749117,155.85,155.76,10.05123272]
["bitfinex","SOLUSD",1762530734526,10.05123272,155.82,155.76,10.05123272]
["bitfinex","SOLUSD",1762530734724,10.05123272,155.84,155.78,10.05123272]
["bitfinex","SOLUSD",1762530734956,22.45749117,155.85,155.75,6.42054574]
["bitfinex","SOLUSD",1762530734957,10.05123272,155.83,155.77,10.05123272]
["bitfinex","SOLUSD",1762530735132,10.05123272,155.83,155.78,10.05123272]
["bitfinex","SOLUSD",1762530735333,10.05123272,155.84,155.75,22.4719101]
["bitfinex","SOLUSD",1762530735546,19.5,155.99,155.83,10.05123272]
["bitfinex","SOLUSD",1762530735749,19.5,155.99,155.84,10.05123272]
["bitfinex","SOLUSD",1762530735750,22.44596933,155.93,155.84,10.05123272]
["bitfinex","SOLUSD",1762530735958,10.05123272,155.87,155.81,10.05123272]
["bitfinex","SOLUSD",1762530736237,9.78882769,155.92,155.87,10.03283305]
["bitfinex","SOLUSD",1762530736474,25.37228018,155.94,155.87,10.03283305]
["bitfinex","SOLUSD",1762530736628,0.2,155.99,155.88,10.05123272]
["bitfinex","SOLUSD",1762530736629,10.05123272,155.95,155.88,10.05123272]
["bitfinex","SOLUSD",1762530736954,10.05123272,155.98,155.92,10.05123272]
["bitfinex","SOLUSD",1762530737158,0.2,155.99,155.87,10.03283305]
["bitfinex","SOLUSD",1762530737350,6.61072194,155.99,155.87,10.67439332]
["bitfinex","SOLUSD",1762530737658,6.61072194,155.99,155.88,22.4531691]
["bitfinex","SOLUSD",1762530737829,10.05123272,155.98,155.88,22.4531691]
["bitfinex","SOLUSD",1762530738028,6.61072194,155.99,155.88,6.41519117]
["bitfinex","SOLUSD",1762530738241,43.22939031,155.99,155.87,7.05709149]
["bitfinex","SOLUSD",1762530738445,10.05123272,155.95,155.87,6.41553122]
["bitfinex","SOLUSD",1762530738647,27.20272194,155.99,155.9,10.05123272]
["bitfinex","SOLUSD",1762530738839,27.20272194,155.99,155.84,0.64168377]
["bitfinex","SOLUSD",1762530738840,10.05123272,155.93,155.84,0.64168377]
["bitfinex","SOLUSD",1762530739061,10.05123272,155.93,155.87,10.05123272]
["bitfinex","SOLUSD",1762530739264,10.05123272,155.9,155.84,10.05123272]
["bitfinex","SOLUSD",1762530739557,22.44021285,155.97,155.86,10.05123272]
["bitfinex","SOLUSD",1762530739759,10.05123272,155.9,155.83,6.41723857]
["bitfinex","SOLUSD",1762530739931,10.05123272,155.9,155.84,10.05123272]
["bitfinex","SOLUSD",1762530740133,10.05123272,155.91,155.85,10.05123272]
["bitfinex","SOLUSD",1762530740331,10.05123272,155.92,155.86,10.05123272]
["bitfinex","SOLUSD",1762530741146,10.05123272,155.93,155.87,10.05123272]
["bitfinex","SOLUSD",1762530741355,0.2,155.99,155.91,10.05123272]
["bitfinex","SOLUSD",1762530741550,10.05123272,155.97,155.91,10.05123272]
["bitfinex","SOLUSD",1762530741955,22.43882072,155.98,155.9,10.05123272]
["bitfinex","SOLUSD",1762530742273,22.43882072,155.98,155.85,0.6416426]
["bitfinex","SOLUSD",1762530742274,10.05123272,155.95,155.85,0.6416426]
["bitfinex","SOLUSD",1762530742435,10.05123272,155.93,155.82,0.64176614]
["bitfinex","SOLUSD",1762530742638,10.05123272,155.9,155.81,22.46325652]
["bitfinex","SOLUSD",1762530742835,20.592,155.96,155.82,10.05123272]
["bitfinex","SOLUSD",1762530742836,10.05123272,155.88,155.82,10.05123272]
["bitfinex","SOLUSD",1762530743053,20.592,155.96,155.75,10.05123272]
["bitfinex","SOLUSD",1762530743054,10.05123272,155.83,155.75,10.05123272]
["bitfinex","SOLUSD",1762530743262,10.05123272,155.78,155.72,10.05123272]
["bitfinex","SOLUSD",1762530743564,10.05123272,155.76,155.64,0.64250835]
["bitfinex","SOLUSD",1762530743779,10.05123272,155.76,155.7,10.05123272]
["bitfinex","SOLUSD",1762530743940,54.55012193,155.82,155.69,10.05123272]
["bitfinex","SOLUSD",1762530743941,10.05123272,155.75,155.69,10.05123272]
["bitfinex","SOLUSD",1762530744247,10.05123272,155.76,155.7,6.42254185]
["bitfinex","SOLUSD",1762530744445,0.06351345,155.75,155.67,10.05123272]
["bitfinex","SOLUSD",1762530744963,10.05123272,155.75,155.68,6.42312774]
["bitfinex","SOLUSD",1762530745165,16.47177846,155.75,155.67,10.05123272]
["bitfinex","SOLUSD",1762530745368,16.47177846,155.75,155.66,10.05123272]
["bitfinex","SOLUSD",1762530745563,10.05123272,155.75,155.68,10.05123272]
["bitfinex","SOLUSD",1762530745765,16.47177846,155.75,155.62,0.64259092]
["bitfinex","SOLUSD",1762530745935,16.47177846,155.75,155.6,16.06590532]
["bitfinex","SOLUSD",1762530746140,10.05123272,155.75,155.66,1.99999999]
["bitfinex","SOLUSD",1762530746686,10.05123272,155.75,155.71,1.99999999]
["bitfinex","SOLUSD",1762530746974,10.05123272,155.75,155.72,1.99999999]
["bitfinex","SOLUSD",1762530747744,10.05123272,155.75,155.7,1.5]
["bitfinex","SOLUSD",1762530747964,10.05123272,155.72,155.69,1.5]
["bitfinex","SOLUSD",1762530748164,10.05123272,155.71,155.68,1.5]
["bitfinex","SOLUSD",1762530748482,69.3,155.84,155.61,30.38082769]
["bitfinex","SOLUSD",1762530748483,0.49999999,155.88,155.71,11.49158203]
["bitfinex","SOLUSD",1762530748768,10.05123272,155.76,155.74,1.5]
["bitfinex","SOLUSD",1762530748941,9.78882769,155.86,155.76,1.5]
["bitfinex","SOLUSD",1762530749266,10.05123272,155.79,155.76,1.5]
["bitfinex","SOLUSD",1762530749568,10.05123272,155.78,155.76,1.5]
["bitfinex","SOLUSD",1762530749786,54.53962142,155.85,155.77,1.5]
["bitfinex","SOLUSD",1762530749966,10.05123272,155.78,155.75,1.5]
["bitfinex","SOLUSD",1762530750150,10.05123272,155.77,155.75,1.5]
["bitfinex","SOLUSD",1762530750355,10.05123272,155.77,155.73,1.5]
["bitfinex","SOLUSD",1762530750552,10.05123272,155.78,155.75,1.5]
["bitfinex","SOLUSD",1762530750746,10.05123272,155.78,155.74,1.5]
["bitfinex","SOLUSD",1762530750965,10.05123272,155.82,155.78,1.5]
["bitfinex","SOLUSD",1762530751165,10.05123272,155.82,155.79,1.5]
["bitfinex","SOLUSD",1762530751369,10.05123272,155.8,155.75,1.5]
["bitfinex","SOLUSD",1762530751566,10.05123272,155.78,155.73,1.5]
["bitfinex","SOLUSD",1762530751874,16.46863022,155.83,155.78,1.5]
["bitfinex","SOLUSD",1762530752079,16.46863022,155.83,155.76,10.05123272]
["bitfinex","SOLUSD",1762530752080,16.46863022,155.83,155.79,1.5]
["bitfinex","SOLUSD",1762530752258,10.05123272,155.8,155.73,11.55123272]
["bitfinex","SOLUSD",1762530752454,10.05123272,155.76,155.73,1.5]
["bitfinex","SOLUSD",1762530752679,10.05123272,155.76,155.72,1.5]
["bitfinex","SOLUSD",1762530752860,10.05123272,155.77,155.73,1.5]
["bitfinex","SOLUSD",1762530753282,16.47136625,155.76,155.72,1.5]
["bitfinex","SOLUSD",1762530753595,16.47136625,155.76,155.73,1.5]
["bitfinex","SOLUSD",1762530753876,16.47136625,155.76,155.72,1.5]
["bitfinex","SOLUSD",1762530754076,16.47136625,155.76,155.73,1.5]
["bitfinex","SOLUSD",1762530754077,10.05123272,155.76,155.73,1.5]
["bitfinex","SOLUSD",1762530754282,10.05123272,155.76,155.72,1.5]
["bitfinex","SOLUSD",1762530754778,22.46469832,155.8,155.76,9.97067988]
["bitfinex","SOLUSD",1762530754779,10.05123272,155.77,155.76,9.97067988]
["bitfinex","SOLUSD",1762530754956,20.592,155.74,155.66,1.5]
["bitfinex","SOLUSD",1762530755154,9.78882769,155.81,155.67,11.55123272]
["bitfinex","SOLUSD",1762530755360,10.05123272,155.79,155.73,1.5]
["bitfinex","SOLUSD",1762530755661,10.05123272,155.79,155.75,1.5]
["bitfinex","SOLUSD",1762530755857,20.592,155.8,155.72,1.5]
["bitfinex","SOLUSD",1762530755858,10.05123272,155.76,155.72,1.5]
["bitfinex","SOLUSD",1762530756080,10.05123272,155.73,155.69,1.5]
["bitfinex","SOLUSD",1762530756385,22.45749117,155.85,155.7,1.5]
["bitfinex","SOLUSD",1762530756558,10.05123272,155.76,155.73,1.5]
["bitfinex","SOLUSD",1762530756757,0.04782452,155.76,155.73,1.5]
["bitfinex","SOLUSD",1762530756952,0.04782452,155.76,155.74,1.5]
["bitfinex","SOLUSD",1762530757153,10.05123272,155.77,155.74,1.5]
["bitfinex","SOLUSD",1762530757360,6.41981824,155.77,155.74,1.5]
["bitfinex","SOLUSD",1762530757784,6.41894834,155.79,155.76,1.5]
["bitfinex","SOLUSD",1762530757974,6.41894834,155.79,155.77,1.5]
["bitfinex","SOLUSD",1762530758283,10.05123272,155.78,155.68,10.05123272]
["bitfinex","SOLUSD",1762530758491,10.05123272,155.74,155.66,10.05123272]
["bitfinex","SOLUSD",1762530758670,54.56067758,155.79,155.67,10.05123272]
["bitfinex","SOLUSD",1762530758671,10.05123272,155.75,155.67,10.05123272]
["bitfinex","SOLUSD",1762530758877,10.05123272,155.74,155.67,10.05123272]
["bitfinex","SOLUSD",1762530759174,16.04724308,155.79,155.72,10.05123272]
["bitfinex","SOLUSD",1762530759378,16.04724308,155.79,155.73,10.05123272]
["bitfinex","SOLUSD",1762530759588,6.41848523,155.8,155.75,10.05123272]
["bitfinex","SOLUSD",1762530759764,32.51035467,155.84,155.76,10.05123272]
["bitfinex","SOLUSD",1762530760083,0.12273319,155.77,155.76,10.05123272]
["bitfinex","SOLUSD",1762530760293,0.12273319,155.77,155.74,10.05123272]
["bitfinex","SOLUSD",1762530760490,0.12273319,155.77,155.75,10.05123272]
["bitfinex","SOLUSD",1762530760683,0.12273319,155.77,155.76,10.05123272]
["bitfinex","SOLUSD",1762530760869,0.11876569,155.78,155.77,9.8740328]
["bitfinex","SOLUSD",1762530761188,0.13766798,155.79,155.78,6.41930928]
["bitfinex","SOLUSD",1762530761388,0.13766798,155.79,155.77,19.92526552]
["bitfinex","SOLUSD",1762530761758,0.13766798,155.79,155.78,10.05123272]
["bitfinex","SOLUSD",1762530761960,0.13407518,155.81,155.79,9.78882769]
["bitfinex","SOLUSD",1762530762196,0.13407518,155.81,155.8,20.48190893]
["bitfinex","SOLUSD",1762530762401,0.13407518,155.81,155.8,10.69308124]
["bitfinex","SOLUSD",1762530762564,0.13407518,155.81,155.8,10.05123272]
["bitfinex","SOLUSD",1762530762971,0.12162289,155.82,155.81,9.87562098]
["bitfinex","SOLUSD",1762530763173,0.12162289,155.82,155.81,26.34492699]
["bitfinex","SOLUSD",1762530763889,69.3,156.02,155.81,26.34492699]
["bitfinex","SOLUSD",1762530763890,6.41283089,155.94,155.81,52.17893791]
["bitfinex","SOLUSD",1762530764190,30.64323272,155.93,155.82,0.64176614]
["bitfinex","SOLUSD",1762530764393,10.05123272,155.91,155.84,10.05123272]
["bitfinex","SOLUSD",1762530764691,30.64323272,155.93,155.86,10.05123272]
["bitfinex","SOLUSD",1762530764893,20.60003482,155.93,155.86,10.05123272]
["bitfinex","SOLUSD",1762530765074,6.41190048,155.96,155.88,10.05123272]
["bitfinex","SOLUSD",1762530765275,6.41107834,155.98,155.92,10.05123272]
["bitfinex","SOLUSD",1762530765679,6.41107834,155.98,155.91,6.41395676]
["bitfinex","SOLUSD",1762530765883,6.61077139,155.99,155.91,6.41395676]
["bitfinex","SOLUSD",1762530766080,0.2,155.99,155.95,10.05123272]
["bitfinex","SOLUSD",1762530766489,0.2,155.99,155.91,23.09024435]
["bitfinex","SOLUSD",1762530766490,0.2,155.99,155.97,10.05123272]
["bitfinex","SOLUSD",1762530766691,0.2,155.99,155.91,23.09024435]
["bitfinex","SOLUSD",1762530766692,0.2,155.99,155.96,10.05123272]
["bitfinex","SOLUSD",1762530766897,0.2,155.99,155.98,10.05123272]
["bitfinex","SOLUSD",1762530767096,22.42152465,156.1,155.99,19.80367134]
["bitfinex","SOLUSD",1762530767300,20.592,156.07,156.0,10.05123272]
["bitfinex","SOLUSD",1762530767478,10.05123272,156.07,156.0,10.05123272]
["bitfinex","SOLUSD",1762530768107,10.05123272,156.06,155.99,19.80367134]
["bitfinex","SOLUSD",1762530768288,10.05123272,156.05,155.99,9.75243862]
["bitfinex","SOLUSD",1762530768805,10.05123272,156.02,155.99,9.75243862]
["bitfinex","SOLUSD",1762530768978,9.78882769,156.09,156.02,10.01976925]
["bitfinex","SOLUSD",1762530769297,16.46025662,156.03,156.02,10.01976925]
["bitfinex","SOLUSD",1762530769488,6.4090239,156.03,156.02,10.01976925]
["bitfinex","SOLUSD",1762530770999,15.49157841,156.03,156.02,10.01976925]
["bitfinex","SOLUSD",1762530771203,20.592,156.02,155.92,15.49602902]
["bitfinex","SOLUSD",1762530771493,9.08255451,156.01,155.94,9.08255451]
["bitfinex","SOLUSD",1762530771703,9.08255451,156.0,155.88,16.84553797]
["bitfinex","SOLUSD",1762530771899,9.08255451,156.0,155.93,9.08255451]
["bitfinex","SOLUSD",1762530772105,9.08255451,156.01,155.94,9.08255451]
["bitfinex","SOLUSD",1762530772284,9.08255451,156.0,155.93,9.08255451]
["bitfinex","SOLUSD",1762530772479,9.08255451,155.99,155.92,9.08255451]
["bitfinex","SOLUSD",1762530772683,9.08255451,156.01,155.94,9.08255451]
["bitfinex","SOLUSD",1762530773104,20.592,156.03,156.01,0.92008891]
["bitfinex","SOLUSD",1762530773303,31.5155759,156.02,155.93,9.08255451]
["bitfinex","SOLUSD",1762530773498,9.08255451,156.0,155.93,9.08255451]
["bitfinex","SOLUSD",1762530773828,22.43302139,156.02,155.87,9.08255451]
["bitfinex","SOLUSD",1762530773829,9.08255451,155.98,155.91,9.08255451]
["bitfinex","SOLUSD",1762530774120,9.08255451,156.0,155.93,9.08255451]
["bitfinex","SOLUSD",1762530774291,31.5155759,156.02,155.94,9.08255451]
["bitfinex","SOLUSD",1762530774481,28.21444656,156.02,155.94,5.78142517]
["bitfinex","SOLUSD",1762530774679,28.21444656,156.02,155.95,5.78142517]
["bitfinex","SOLUSD",1762530774907,5.78142517,156.01,155.94,5.78142517]
["bitfinex","SOLUSD",1762530775312,22.42870873,156.05,156.01,4.18346491]
["bitfinex","SOLUSD",1762530775782,5.78142517,156.02,156.01,4.18346491]
["bitfinex","SOLUSD",1762530775978,22.42870873,156.05,156.01,4.18346491]
["bitfinex","SOLUSD",1762530776177,5.78142517,156.04,156.01,4.18346491]
["bitfinex","SOLUSD",1762530777104,5.78142517,156.02,156.01,4.18346491]
["bitfinex","SOLUSD",1762530777415,5.78142517,156.02,155.93,6.41309356]
["bitfinex","SOLUSD",1762530777416,21.80501188,156.02,155.93,6.41309356]
["bitfinex","SOLUSD",1762530777623,5.78142517,156.0,155.93,5.78142517]
["bitfinex","SOLUSD",1762530778117,5.78142517,155.98,155.92,5.78142517]
["bitfinex","SOLUSD",1762530778327,5.78142517,155.95,155.83,0.64172495]
["bitfinex","SOLUSD",1762530778489,5.78142517,155.9,155.83,6.41719825]
["bitfinex","SOLUSD",1762530778693,5.78142517,155.9,155.76,0.64201335]
["bitfinex","SOLUSD",1762530778917,20.592,155.95,155.82,5.78142517]
["bitfinex","SOLUSD",1762530779224,20.592,155.95,155.73,86.85715085]
["bitfinex","SOLUSD",1762530779225,5.78142517,155.88,155.83,5.78142517]
["bitfinex","SOLUSD",1762530779534,6.41518892,155.89,155.88,4.26173802]
["bitfinex","SOLUSD",1762530779746,16.0329966,155.93,155.88,4.26173802]
["bitfinex","SOLUSD",1762530780105,0.13611517,155.89,155.88,4.26173802]
["bitfinex","SOLUSD",1762530780505,5.91754034,155.89,155.88,4.26173802]
["bitfinex","SOLUSD",1762530781435,0.14081983,155.9,155.89,4.12006601]
["bitfinex","SOLUSD",1762530782220,0.14081983,155.9,155.89,9.90149118]
["bitfinex","SOLUSD",1762530782823,1e-08,155.9,155.89,19.69031887]
["bitfinex","SOLUSD",1762530783118,1e-08,155.9,155.89,20.33179683]
["bitfinex","SOLUSD",1762530783321,0.1297993,155.92,155.91,21.98420962]
["bitfinex","SOLUSD",1762530783529,5.78142517,156.01,155.91,21.98420962]
["bitfinex","SOLUSD",1762530783530,5.78142517,156.01,155.92,9.8249901]
["bitfinex","SOLUSD",1762530783725,5.78142517,156.01,155.96,5.78142517]
["bitfinex","SOLUSD",1762530783899,6.40986393,156.01,155.95,5.78142517]
["bitfinex","SOLUSD",1762530784099,12.1912891,156.01,155.95,5.78142517]
["bitfinex","SOLUSD",1762530784318,12.1912891,156.01,155.96,5.78142517]
["bitfinex","SOLUSD",1762530784523,5.78142517,155.97,155.92,9.8249901]
["bitfinex","SOLUSD",1762530784734,5.78142517,155.94,155.92,9.8249901]
["bitfinex","SOLUSD",1762530784901,5.78142517,155.93,155.92,9.8249901]
["bitfinex","SOLUSD",1762530785101,22.43446505,156.01,155.92,9.8249901]
["bitfinex","SOLUSD",1762530785301,5.78142517,155.97,155.92,9.8249901]
["bitfinex","SOLUSD",1762530785608,20.592,156.01,155.97,4.24320166]
["bitfinex","SOLUSD",1762530785819,5.78142517,155.98,155.97,4.24320166]
["bitfinex","SOLUSD",1762530785999,5.78142517,155.99,155.97,4.24320166]
["bitfinex","SOLUSD",1762530787613,5.78142517,156.0,155.99,9.997884]
["bitfinex","SOLUSD",1762530788530,5.78142517,156.0,155.87,0.64156027]
["bitfinex","SOLUSD",1762530788733,5.78142517,155.93,155.86,6.41601437]
["bitfinex","SOLUSD",1762530788937,5.78142517,155.91,155.84,6.41648042]
["bitfinex","SOLUSD",1762530789231,105.82736825,156.02,155.88,5.78142517]
["bitfinex","SOLUSD",1762530789232,5.78142517,155.94,155.88,5.78142517]
["bitfinex","SOLUSD",1762530789432,5.78142517,156.06,155.89,5.78142517]
["bitfinex","SOLUSD",1762530789636,2.17992693,156.06,155.9,0.64143681]
["bitfinex","SOLUSD",1762530789843,5.78142517,155.97,155.92,5.78142517]
["bitfinex","SOLUSD",1762530790045,5.78142517,155.97,155.86,10.43042912]
["bitfinex","SOLUSD",1762530790238,5.78142517,155.96,155.9,5.78142517]
["bitfinex","SOLUSD",1762530790431,5.78142517,155.94,155.89,5.78142517]
["bitfinex","SOLUSD",1762530790734,5.78142517,155.96,155.9,5.78142517]
["bitfinex","SOLUSD",1762530790937,5.78142517,155.98,155.92,5.78142517]
["bitfinex","SOLUSD",1762530791160,5.78142517,155.97,155.91,5.78142517]
["bitfinex","SOLUSD",1762530791440,5.78142517,155.95,155.89,5.78142517]
["bitfinex","SOLUSD",1762530791746,6.41148938,155.97,155.95,9.98846787]
["bitfinex","SOLUSD",1762530792238,16.02444804,156.02,155.95,9.98846787]
["bitfinex","SOLUSD",1762530792426,5.78142517,155.98,155.95,9.98846787]
["bitfinex","SOLUSD",1762530792626,5.78142517,155.96,155.95,9.98846787]
["bitfinex","SOLUSD",1762530793131,26.37342517,155.96,155.85,12.19773645]
["bitfinex","SOLUSD",1762530793338,5.78142517,155.9,155.84,5.78142517]
["bitfinex","SOLUSD",1762530793519,5.78142517,155.9,155.85,6.41642605]
["bitfinex","SOLUSD",1762530793520,12.19584062,155.9,155.85,6.41642605]
["bitfinex","SOLUSD",1762530793727,5.78142517,155.9,155.84,12.19822832]
["bitfinex","SOLUSD",1762530794032,5.78142517,155.88,155.83,5.78142517]
["bitfinex","SOLUSD",1762530794344,20.592,155.97,155.81,32.89389153]
["bitfinex","SOLUSD",1762530794521,5.78142517,155.91,155.81,23.10506384]
["bitfinex","SOLUSD",1762530794723,26.37342517,155.97,155.85,5.78142517]
["bitfinex","SOLUSD",1762530794923,5.78142517,155.91,155.85,5.78142517]
["bitfinex","SOLUSD",1762530795341,5.78142517,155.95,155.89,5.78142517]
["bitfinex","SOLUSD",1762530795560,9.78882769,156.04,155.91,5.78142517]
["bitfinex","SOLUSD",1762530795712,5.78142517,155.96,155.86,9.78882769]
["bitfinex","SOLUSD",1762530795920,5.78142517,155.98,155.92,5.78142517]
["bitfinex","SOLUSD",1762530796129,16.35239935,156.0,155.86,10.43042912]
["bitfinex","SOLUSD",1762530796130,5.78142517,155.96,155.91,5.78142517]
["bitfinex","SOLUSD",1762530796316,5.78142517,155.96,155.9,5.78142517]
["bitfinex","SOLUSD",1762530796629,5.78142517,155.99,155.93,5.78142517]
["bitfinex","SOLUSD",1762530796815,5.78142517,155.97,155.91,5.78142517]
["bitfinex","SOLUSD",1762530797035,54.47670318,156.03,155.86,10.43042912]
["bitfinex","SOLUSD",1762530797036,5.78142517,155.98,155.92,5.78142517]
["bitfinex","SOLUSD",1762530797745,5.78142517,156.0,155.94,5.78142517]
["bitfinex","SOLUSD",1762530797950,54.46972122,156.05,156.0,4.24173632]
["bitfinex","SOLUSD",1762530798125,5.78142517,156.01,155.9,12.19579335]
["bitfinex","SOLUSD",1762530798325,5.78142517,155.95,155.89,6.41466059]
["bitfinex","SOLUSD",1762530798628,5.78142517,155.95,155.83,10.43055264]
["bitfinex","SOLUSD",1762530798835,5.78142517,155.94,155.87,5.78142517]
["bitfinex","SOLUSD",1762530799155,5.78142517,155.94,155.84,16.04209445]
["bitfinex","SOLUSD",1762530799156,5.78142517,155.94,155.88,5.78142517]
["bitfinex","SOLUSD",1762530799332,5.78142517,155.95,155.89,5.78142517]
["bitfinex","SOLUSD",1762530799530,5.78142517,155.98,155.91,5.78142517]
["bitfinex","SOLUSD",1762530799873,102.4,156.03,155.85,0.6416426]
["bitfinex","SOLUSD",1762530799874,5.78142517,155.97,155.9,5.78142517]
["bitfinex","SOLUSD",1762530800026,0.12921206,155.9,155.88,5.78142517]
["bitfinex","SOLUSD",1762530800663,0.12921206,155.9,155.89,5.78142517]
["bitfinex","SOLUSD",1762530801833,0.12921206,155.9,155.89,12.19620482]
["bitfinex","SOLUSD",1762530802040,0.14080475,155.91,155.9,9.91161883]
["bitfinex","SOLUSD",1762530802499,12.33618668,155.91,155.9,9.91161883]
["bitfinex","SOLUSD",1762530803368,6.55476151,155.91,155.9,9.91161883]
["bitfinex","SOLUSD",1762530803701,6.55476151,155.91,155.78,16.0482732]
["bitfinex","SOLUSD",1762530803702,60.44086244,155.91,155.78,16.0482732]
["bitfinex","SOLUSD",1762530803917,22.58965343,155.91,155.82,5.78142517]
["bitfinex","SOLUSD",1762530804198,5.78142517,155.87,155.81,5.78142517]
["bitfinex","SOLUSD",1762530804412,5.78142517,155.87,155.77,0.1]
["bitfinex","SOLUSD",1762530804413,5.78142517,155.85,155.79,5.78142517]
["bitfinex","SOLUSD",1762530804569,5.78142517,155.83,155.77,0.1]
["bitfinex","SOLUSD",1762530804775,5.78142517,155.82,155.77,0.1]
["bitfinex","SOLUSD",1762530804997,5.78142517,155.84,155.78,5.78142517]
["bitfinex","SOLUSD",1762530805195,5.78142517,155.88,155.77,12.30092279]
["bitfinex","SOLUSD",1762530805196,5.78142517,155.83,155.77,12.30092279]
["bitfinex","SOLUSD",1762530805392,5.78142517,155.83,155.77,0.1]
["bitfinex","SOLUSD",1762530805590,5.78142517,155.83,155.77,5.88142517]
["bitfinex","SOLUSD",1762530805792,6.41642605,155.85,155.77,12.30113121]
["bitfinex","SOLUSD",1762530806000,5.78142517,155.8,155.77,0.1]
["bitfinex","SOLUSD",1762530806230,5.78142517,155.79,155.77,0.1]
["bitfinex","SOLUSD",1762530806586,5.87864754,155.82,155.77,0.1]
["bitfinex","SOLUSD",1762530806587,5.78142517,155.78,155.77,0.1]
["bitfinex","SOLUSD",1762530806921,5.78142517,155.78,155.7,0.1]
["bitfinex","SOLUSD",1762530807212,5.78142517,155.79,155.7,0.1]
["bitfinex","SOLUSD",1762530807213,5.78142517,155.71,155.7,0.1]
["bitfinex","SOLUSD",1762530807515,20.592,155.76,155.7,0.1]
["bitfinex","SOLUSD",1762530807718,5.78142517,155.72,155.7,0.1]
["bitfinex","SOLUSD",1762530807914,39.55174477,155.85,155.7,0.1]
["bitfinex","SOLUSD",1762530808103,5.78142517,155.75,155.7,0.1]
["bitfinex","SOLUSD",1762530808298,5.78142517,155.76,155.7,5.88142517]
["bitfinex","SOLUSD",1762530808813,5.78142517,155.76,155.7,6.52248082]
["bitfinex","SOLUSD",1762530808987,5.78142517,155.77,155.71,5.78142517]
["bitfinex","SOLUSD",1762530809190,5.78142517,155.76,155.71,5.78142517]
["bitfinex","SOLUSD",1762530809408,5.78142517,155.77,155.71,5.78142517]
["bitfinex","SOLUSD",1762530809804,5.78142517,155.76,155.71,12.20361649]
["bitfinex","SOLUSD",1762530810121,16.04715108,155.8,155.76,4.17189544]
["bitfinex","SOLUSD",1762530810122,6.41975599,155.77,155.76,4.17189544]
["bitfinex","SOLUSD",1762530810304,12.20118116,155.77,155.76,4.17189544]
["bitfinex","SOLUSD",1762530811017,5.78142517,155.77,155.76,4.17189544]
["bitfinex","SOLUSD",1762530811516,5.78142517,155.78,155.76,4.17189544]
["bitfinex","SOLUSD",1762530811898,5.78142517,155.79,155.76,4.17189544]
["bitfinex","SOLUSD",1762530812301,6.41865553,155.8,155.79,4.24872211]
["bitfinex","SOLUSD",1762530812501,12.2000807,155.8,155.79,4.24872211]
["bitfinex","SOLUSD",1762530812899,5.78142517,155.8,155.79,4.24872211]
["bitfinex","SOLUSD",1762530813220,12.1999104,155.8,155.79,4.24872211]
["bitfinex","SOLUSD",1762530814228,21.82763826,155.8,155.73,12.20278214]
["bitfinex","SOLUSD",1762530814405,5.78142517,155.78,155.73,5.78142517]
["bitfinex","SOLUSD",1762530814605,108.18142517,155.81,155.73,22.47479325]
["bitfinex","SOLUSD",1762530814816,105.91394337,155.92,155.77,5.78142517]
["bitfinex","SOLUSD",1762530814817,5.91394337,155.92,155.77,5.78142517]
["bitfinex","SOLUSD",1762530814995,5.91394337,155.92,155.86,5.78142517]
["bitfinex","SOLUSD",1762530815200,0.1325182,155.92,155.9,5.78142517]
["bitfinex","SOLUSD",1762530815410,0.1325182,155.92,155.85,9.78882769]
["bitfinex","SOLUSD",1762530815605,0.1325182,155.92,155.84,0.64168377]
["bitfinex","SOLUSD",1762530815799,12.3276245,155.92,155.87,12.19699952]
["bitfinex","SOLUSD",1762530816016,0.1325182,155.92,155.88,5.78142517]
["bitfinex","SOLUSD",1762530816518,5.90248914,155.93,155.92,9.86915326]
["bitfinex","SOLUSD",1762530816826,12.31562323,155.93,155.92,9.86915326]
["bitfinex","SOLUSD",1762530817803,28.34845847,155.93,155.85,5.78142517]
["bitfinex","SOLUSD",1762530818140,5.78142517,155.91,155.86,5.78142517]
["bitfinex","SOLUSD",1762530818302,22.5670333,155.93,155.91,4.25332485]
["bitfinex","SOLUSD",1762530818501,5.78142517,155.92,155.91,4.25332485]
["bitfinex","SOLUSD",1762530819423,5.78142517,155.92,155.81,5.78142517]
["bitfinex","SOLUSD",1762530819634,22.56709464,155.93,155.83,5.78142517]
["bitfinex","SOLUSD",1762530819635,5.78142517,155.88,155.83,5.78142517]
["bitfinex","SOLUSD",1762530819811,6.41560274,155.87,155.83,5.78142517]
["bitfinex","SOLUSD",1762530820003,6.41560274,155.87,155.82,5.78142517]
["bitfinex","SOLUSD",1762530820205,28.23603477,155.87,155.81,5.78142517]
["bitfinex","SOLUSD",1762530820421,16.03900686,155.87,155.81,5.78142517]
["bitfinex","SOLUSD",1762530820726,5.78142517,155.88,155.82,5.78142517]
["bitfinex","SOLUSD",1762530820945,5.78142517,155.9,155.85,5.78142517]
["bitfinex","SOLUSD",1762530821114,5.78142517,155.9,155.84,5.78142517]
["bitfinex","SOLUSD",1762530821319,5.78142517,155.91,155.85,5.78142517]
["bitfinex","SOLUSD",1762530821619,12.1937368,155.95,155.89,5.78142517]
["bitfinex","SOLUSD",1762530821829,12.1937368,155.95,155.9,5.78142517]
["bitfinex","SOLUSD",1762530822646,5.78142517,155.96,155.95,9.98133396]
["bitfinex","SOLUSD",1762530823343,19.3,156.06,155.95,15.76275913]
["bitfinex","SOLUSD",1762530823504,22.42877514,156.05,155.95,9.98133396]
["bitfinex","SOLUSD",1762530823705,27.0002689,156.05,155.95,9.98133396]
["bitfinex","SOLUSD",1762530823917,27.0002689,156.05,155.95,16.39342291]
["bitfinex","SOLUSD",1762530824128,43.02077514,156.05,155.95,9.98133396]
["bitfinex","SOLUSD",1762530824308,22.42877514,156.05,155.95,9.98133396]
["bitfinex","SOLUSD",1762530824606,5.78142517,156.0,155.95,5.78142517]
["bitfinex","SOLUSD",1762530824810,5.78142517,155.99,155.91,22.44859985]
["bitfinex","SOLUSD",1762530825027,5.78142517,155.99,155.94,5.78142517]
["bitfinex","SOLUSD",1762530825241,5.78142517,155.98,155.93,5.78142517]
["bitfinex","SOLUSD",1762530825729,22.42877514,156.05,155.97,5.78142517]
["bitfinex","SOLUSD",1762530825932,12.19056242,156.03,155.98,5.78142517]
["bitfinex","SOLUSD",1762530826114,5.78142517,156.0,155.9,10.4302645]
["bitfinex","SOLUSD",1762530826318,5.78142517,156.0,155.95,5.78142517]
["bitfinex","SOLUSD",1762530826719,6.40913725,156.03,156.0,4.21316311]
["bitfinex","SOLUSD",1762530826924,5.78142517,156.01,156.0,4.21316311]
["bitfinex","SOLUSD",1762530828443,12.19085985,156.02,156.0,4.21316311]
["bitfinex","SOLUSD",1762530828741,16.02063537,156.05,156.02,10.02100625]
["bitfinex","SOLUSD",1762530828742,5.78142517,156.03,156.02,10.02100625]
["bitfinex","SOLUSD",1762530830024,12.19044907,156.03,156.02,10.02100625]
["bitfinex","SOLUSD",1762530830728,21.80398493,156.03,155.96,6.41181703]
["bitfinex","SOLUSD",1762530830929,5.78142517,156.01,155.96,6.41181703]
["bitfinex","SOLUSD",1762530831122,5.78142517,156.02,155.96,5.78142517]
["bitfinex","SOLUSD",1762530831312,5.78142517,156.03,155.97,5.78142517]
["bitfinex","SOLUSD",1762530831553,5.78142517,156.04,155.98,5.78142517]
["bitfinex","SOLUSD",1762530831717,5.78142517,156.03,155.97,5.78142517]
["bitfinex","SOLUSD",1762530831917,5.78142517,156.02,155.95,22.44301793]
["bitfinex","SOLUSD",1762530832151,5.78142517,156.02,155.97,5.78142517]
["bitfinex","SOLUSD",1762530832354,5.78142517,156.02,155.96,5.78142517]
["bitfinex","SOLUSD",1762530832355,12.19086402,156.02,155.96,5.78142517]
["bitfinex","SOLUSD",1762530832648,5.78142517,156.01,155.96,5.78142517]
["bitfinex","SOLUSD",1762530832849,6.40943885,156.02,156.01,4.22867702]
["bitfinex","SOLUSD",1762530833057,12.19086402,156.02,156.01,4.22867702]
["bitfinex","SOLUSD",1762530834419,9.08259808,156.02,156.01,4.22867702]
["bitfinex","SOLUSD",1762530835021,6.40914842,156.03,156.02,0.90925886]
["bitfinex","SOLUSD",1762530835221,16.02237992,156.04,156.02,0.90925886]
["bitfinex","SOLUSD",1762530835222,6.40865969,156.04,156.02,0.90925886]
["bitfinex","SOLUSD",1762530836267,9.08259808,156.03,156.02,0.90925886]
["bitfinex","SOLUSD",1762530836562,9.08259808,156.04,156.02,0.90925886]
["bitfinex","SOLUSD",1762530836862,22.42439774,156.08,156.04,0.95149166]
["bitfinex","SOLUSD",1762530837036,9.08259808,156.05,156.04,0.95149166]
["bitfinex","SOLUSD",1762530838967,30.6297219,156.05,155.98,6.41095316]
["bitfinex","SOLUSD",1762530839268,9.08259808,156.03,155.99,0.72]
["bitfinex","SOLUSD",1762530840009,0.14000482,156.0,155.99,0.72]
["bitfinex","SOLUSD",1762530840372,0.14000482,156.0,155.99,7.13066735]
["bitfinex","SOLUSD",1762530840967,0.12561403,156.01,156.0,9.90324727]
["bitfinex","SOLUSD",1762530841258,0.12561403,156.01,156.0,10.62324727]
["bitfinex","SOLUSD",1762530841470,0.12561403,156.01,156.0,9.90324727]
["bitfinex","SOLUSD",1762530841637,9.20821211,156.01,156.0,9.90324727]
["bitfinex","SOLUSD",1762530841968,15.61805763,156.01,156.0,9.90324727]
["bitfinex","SOLUSD",1762530842172,16.32805763,156.01,156.0,9.90324727]
["bitfinex","SOLUSD",1762530842734,16.32805763,156.01,156.0,10.62324727]
["bitfinex","SOLUSD",1762530842735,0.12561403,156.01,156.0,10.62324727]
["bitfinex","SOLUSD",1762530843043,0.13689897,156.02,156.01,9.89881165]
["bitfinex","SOLUSD",1762530843251,15.62893173,156.02,156.01,9.89881165]
["bitfinex","SOLUSD",1762530843441,16.33893173,156.02,156.01,9.89881165]
["bitfinex","SOLUSD",1762530843640,9.92949705,156.02,156.01,9.89881165]
["bitfinex","SOLUSD",1762530843851,0.13689897,156.02,156.01,9.89881165]
["bitfinex","SOLUSD",1762530844084,0.11791085,156.08,156.03,6.4090239]
["bitfinex","SOLUSD",1762530844286,0.11791085,156.08,156.06,9.08259808]
["bitfinex","SOLUSD",1762530844462,0.2,156.11,156.04,0.64086131]
["bitfinex","SOLUSD",1762530844463,0.2,156.11,156.07,10.44333621]
["bitfinex","SOLUSD",1762530844660,0.2,156.11,156.08,9.08259808]
["bitfinex","SOLUSD",1762530844859,0.2,156.11,156.05,0.72]
["bitfinex","SOLUSD",1762530845094,0.2,156.11,156.06,0.64077918]
["bitfinex","SOLUSD",1762530845296,0.2,156.14,156.11,9.81895685]
["bitfinex","SOLUSD",1762530845784,9.79259808,156.13,156.11,9.81895685]
["bitfinex","SOLUSD",1762530846078,16.19768875,156.13,156.11,9.81895685]
["bitfinex","SOLUSD",1762530846285,0.71,156.12,156.11,9.81895685]
["bitfinex","SOLUSD",1762530846459,9.79259808,156.12,156.11,9.81895685]
["bitfinex","SOLUSD",1762530846987,9.79259808,156.12,156.02,0.72]
["bitfinex","SOLUSD",1762530847160,20.592,156.1,156.01,9.80259808]
["bitfinex","SOLUSD",1762530847356,9.08259808,156.05,156.0,9.08259808]
["bitfinex","SOLUSD",1762530847674,9.08259808,156.05,156.01,0.72]
["bitfinex","SOLUSD",1762530847885,22.41738811,156.13,156.03,9.08259808]
["bitfinex","SOLUSD",1762530848180,9.08259808,156.1,156.04,9.08259808]
["bitfinex","SOLUSD",1762530848354,9.08259808,156.09,156.04,15.49114549]
["bitfinex","SOLUSD",1762530848557,9.08259808,156.08,156.03,16.21150669]
["bitfinex","SOLUSD",1762530849073,9.08259808,156.08,156.04,0.72]
["bitfinex","SOLUSD",1762530849269,6.40625465,156.1,156.08,0.90540653]
["bitfinex","SOLUSD",1762530849270,23.1316294,156.1,156.08,0.90540653]
["bitfinex","SOLUSD",1762530849474,9.79259808,156.09,156.08,0.90540653]
["bitfinex","SOLUSD",1762530850362,16.19915839,156.09,156.08,0.90540653]
["bitfinex","SOLUSD",1762530851075,7.11656031,156.09,156.08,0.90540653]
["bitfinex","SOLUSD",1762530851381,16.01640079,156.09,156.01,0.72]
["bitfinex","SOLUSD",1762530851576,16.01640079,156.09,156.02,0.72]
["bitfinex","SOLUSD",1762530851577,9.08259808,156.07,156.02,0.72]
["bitfinex","SOLUSD",1762530851879,9.08259808,156.06,156.02,0.72]
["bitfinex","SOLUSD",1762530852396,15.48998473,156.07,156.02,7.12913699]
["bitfinex","SOLUSD",1762530852881,9.08259808,156.08,156.03,9.80259808]
["bitfinex","SOLUSD",1762530853189,9.08259808,156.09,156.04,9.80259808]
["bitfinex","SOLUSD",1762530853400,6.40579958,156.11,156.09,0.88702534]
["bitfinex","SOLUSD",1762530853562,0.2,156.14,156.09,0.88702534]
["bitfinex","SOLUSD",1762530853767,9.08259808,156.1,156.09,0.88702534]
["bitfinex","SOLUSD",1762530854181,6.40491897,156.13,156.09,1.55702534]
["bitfinex","SOLUSD",1762530854385,15.48819427,156.12,156.1,0.67]
["bitfinex","SOLUSD",1762530854587,9.08259808,156.11,156.09,0.88702534]
["bitfinex","SOLUSD",1762530854891,9.08259808,156.1,156.09,0.88702534]
["bitfinex","SOLUSD",1762530855489,22.41891927,156.12,156.1,0.91325313]
["bitfinex","SOLUSD",1762530856083,6.40559619,156.12,156.1,0.91325313]
["bitfinex","SOLUSD",1762530856294,6.40504069,156.13,156.1,0.91325313]
["bitfinex","SOLUSD",1762530856679,9.08259808,156.11,156.1,0.91325313]
["bitfinex","SOLUSD",1762530856881,27.19654953,156.14,156.1,0.91325313]
["bitfinex","SOLUSD",1762530857180,9.08259808,156.12,156.11,0.67]
["bitfinex","SOLUSD",1762530857388,6.60454953,156.14,156.12,0.96654884]
["bitfinex","SOLUSD",1762530857577,8.58259808,156.13,156.12,0.96654884]
["bitfinex","SOLUSD",1762530858091,0.2,156.14,156.12,1.63654884]
["bitfinex","SOLUSD",1762530858293,0.2,156.14,156.13,0.67]
["bitfinex","SOLUSD",1762530858594,9.28259808,156.14,156.12,0.96654884]
["bitfinex","SOLUSD",1762530858765,9.08259808,156.13,156.12,0.96654884]
["bitfinex","SOLUSD",1762530859188,0.2,156.14,156.12,1.63654884]
["bitfinex","SOLUSD",1762530859391,9.08259808,156.13,156.12,0.96654884]
["bitfinex","SOLUSD",1762530859600,0.2,156.15,156.14,0.71270544]
["bitfinex","SOLUSD",1762530859768,6.60412243,156.15,156.01,0.64098455]
["bitfinex","SOLUSD",1762530859967,20.592,156.12,156.02,6.40943468]
["bitfinex","SOLUSD",1762530860283,20.592,156.12,156.02,0.67]
["bitfinex","SOLUSD",1762530860464,20.592,156.08,155.94,0.64127228]
["bitfinex","SOLUSD",1762530860671,9.08259808,156.01,156.0,0.67]
["bitfinex","SOLUSD",1762530860873,9.08259808,156.02,156.0,0.67]
["bitfinex","SOLUSD",1762530861275,9.08259808,156.01,155.96,0.67]
["bitfinex","SOLUSD",1762530861482,0.23,156.04,155.97,8.79846998]
["bitfinex","SOLUSD",1762530861878,9.08259808,155.99,155.97,8.79846998]
["bitfinex","SOLUSD",1762530862289,9.08259808,156.01,155.98,0.67]
["bitfinex","SOLUSD",1762530862499,9.08259808,156.0,155.98,0.67]
["bitfinex","SOLUSD",1762530862877,6.40820249,156.05,155.98,0.67]
["bitfinex","SOLUSD",1762530862878,9.08259808,156.01,155.98,0.67]
["bitfinex","SOLUSD",1762530863169,6.40820249,156.05,155.98,7.08096902]
["bitfinex","SOLUSD",1762530863492,22.42870873,156.05,155.98,0.67]
["bitfinex","SOLUSD",1762530863674,12.44464689,156.05,155.98,0.67]
["bitfinex","SOLUSD",1762530864483,0.23,156.1,156.0,9.08341256]
["bitfinex","SOLUSD",1762530864684,22.41865231,156.12,156.03,9.08341256]
["bitfinex","SOLUSD",1762530864882,22.64865231,156.12,156.03,9.08341256]
["bitfinex","SOLUSD",1762530865176,0.23,156.11,156.02,9.08341256]
["bitfinex","SOLUSD",1762530865378,0.23,156.11,156.04,0.67]
["bitfinex","SOLUSD",1762530865572,22.41865231,156.12,156.11,10.02206111]
["bitfinex","SOLUSD",1762530865774,22.64865231,156.12,156.11,10.02206111]
["bitfinex","SOLUSD",1762530865968,22.64865231,156.12,155.99,0.64106673]
["bitfinex","SOLUSD",1762530866174,20.592,156.1,156.01,0.67]
["bitfinex","SOLUSD",1762530866374,22.4229611,156.09,156.01,9.75341256]
["bitfinex","SOLUSD",1762530866885,22.4229611,156.09,156.02,0.67]
["bitfinex","SOLUSD",1762530867284,22.6529611,156.09,156.02,0.67]
["bitfinex","SOLUSD",1762530867698,12.68958201,156.09,156.02,0.67]
["bitfinex","SOLUSD",1762530867894,12.45958201,156.09,156.02,0.67]
["bitfinex","SOLUSD",1762530868194,12.45958201,156.09,156.02,9.75341256]
["bitfinex","SOLUSD",1762530868498,20.7304867,156.13,156.04,15.49202573]
["bitfinex","SOLUSD",1762530868680,6.40532923,156.12,156.05,9.75341256]
["bitfinex","SOLUSD",1762530868885,6.40532923,156.12,156.05,0.67]
["bitfinex","SOLUSD",1762530869078,0.23,156.11,156.02,0.67]
["bitfinex","SOLUSD",1762530869795,64.23412616,156.12,156.01,0.67]
["bitfinex","SOLUSD",1762530870007,54.44529847,156.12,156.01,0.67]
["bitfinex","SOLUSD",1762530870710,54.44529847,156.12,156.05,9.08341256]
["bitfinex","SOLUSD",1762530870711,6.40532923,156.12,156.05,9.08341256]
["bitfinex","SOLUSD",1762530870907,6.40532923,156.12,156.06,9.08341256]
["bitfinex","SOLUSD",1762530871397,6.40532923,156.12,156.01,16.83963941]
["bitfinex","SOLUSD",1762530871398,6.40532923,156.12,156.01,16.19865486]
["bitfinex","SOLUSD",1762530871706,6.40532923,156.12,156.06,0.67]
["bitfinex","SOLUSD",1762530871885,0.1384867,156.13,156.12,3.55581042]
["bitfinex","SOLUSD",1762530872794,6.54340567,156.13,156.12,3.55581042]
["bitfinex","SOLUSD",1762530873780,12.53802252,156.13,156.08,0.67]
["bitfinex","SOLUSD",1762530875104,18.94294149,156.13,156.08,0.67]
["bitfinex","SOLUSD",1762530875698,18.94294149,156.13,156.05,0.67]
["bitfinex","SOLUSD",1762530876004,18.94294149,156.13,156.0,20.592]
["bitfinex","SOLUSD",1762530876005,6.40491897,156.13,156.06,1.31077918]
["bitfinex","SOLUSD",1762530876208,6.40491897,156.13,156.06,0.67]
["bitfinex","SOLUSD",1762530876507,6.40491897,156.13,156.07,7.07704219]
["bitfinex","SOLUSD",1762530876806,0.13188204,156.14,156.08,0.64069707]
["bitfinex","SOLUSD",1762530876997,0.13188204,156.14,156.09,0.67]
["bitfinex","SOLUSD",1762530877713,6.53649114,156.14,156.09,0.67]
["bitfinex","SOLUSD",1762530878007,0.32914944,156.15,156.14,3.44795515]
["bitfinex","SOLUSD",1762530878997,6.73324806,156.15,156.14,3.44795515]
["bitfinex","SOLUSD",1762530879604,6.60409862,156.15,156.14,3.44795515]
["bitfinex","SOLUSD",1762530880115,6.60409862,156.15,156.01,0.67]
["bitfinex","SOLUSD",1762530880116,10.64106415,156.12,156.01,0.67]
["bitfinex","SOLUSD",1762530880617,22.42008839,156.11,156.01,0.67]
["bitfinex","SOLUSD",1762530881401,54.4487861,156.11,156.01,0.67]
["bitfinex","SOLUSD",1762530881794,9.78882769,156.1,155.98,0.67]
["bitfinex","SOLUSD",1762530881993,10.55385178,156.07,155.98,0.67]
["bitfinex","SOLUSD",1762530882594,54.4487861,156.11,155.98,7.08082071]
["bitfinex","SOLUSD",1762530882997,54.4487861,156.11,155.99,0.67]
["bitfinex","SOLUSD",1762530884226,10.60166376,156.08,155.99,0.67]
["bitfinex","SOLUSD",1762530884599,22.42583455,156.07,155.99,7.08042888]
["bitfinex","SOLUSD",1762530884914,22.42583455,156.07,155.99,0.67]
["bitfinex","SOLUSD",1762530885227,22.42583455,156.07,156.0,0.71]
["bitfinex","SOLUSD",1762530886100,33.01351196,156.07,156.0,0.71]
["bitfinex","SOLUSD",1762530886310,33.01351196,156.07,155.95,25.11337498]
["bitfinex","SOLUSD",1762530886509,33.01351196,156.07,155.98,0.71]
["bitfinex","SOLUSD",1762530886920,33.01351196,156.07,155.98,7.12106043]
["bitfinex","SOLUSD",1762530887105,33.01351196,156.07,155.99,0.71]
["bitfinex","SOLUSD",1762530887304,39.42089326,156.07,155.99,0.71]
["bitfinex","SOLUSD",1762530888220,26.9993813,156.07,155.99,0.71]
["bitfinex","SOLUSD",1762530889321,43.01783455,156.07,155.99,0.71]
["bitfinex","SOLUSD",1762530890322,65.0468873,156.07,155.99,0.71]
["bitfinex","SOLUSD",1762530890907,6.4073813,156.07,156.0,9.08341256]
["bitfinex","SOLUSD",1762530891107,16.19333646,156.14,155.99,7.12058201]
["bitfinex","SOLUSD",1762530891323,29.08882769,156.12,156.0,0.71]
["bitfinex","SOLUSD",1762530891625,32.02694795,156.12,156.0,0.71]
["bitfinex","SOLUSD",1762530892210,10.6155574,156.09,156.0,0.71]
["bitfinex","SOLUSD",1762530892927,22.4157807,156.14,156.01,9.08341256]
["bitfinex","SOLUSD",1762530893130,22.4157807,156.14,156.02,15.49252551]
["bitfinex","SOLUSD",1762530893310,19.3,156.13,156.0,0.71]
["bitfinex","SOLUSD",1762530893518,19.3,156.13,156.01,0.71]
["bitfinex","SOLUSD",1762530894429,10.6243531,156.1,156.01,0.71]
["bitfinex","SOLUSD",1762530894727,10.6243531,156.1,155.96,0.71]
["bitfinex","SOLUSD",1762530894728,19.3,156.08,155.96,0.71]
["bitfinex","SOLUSD",1762530894930,19.3,156.08,155.97,0.71]
["bitfinex","SOLUSD",1762530895101,9.78882769,156.09,155.97,0.71]
["bitfinex","SOLUSD",1762530895307,54.45925166,156.08,155.97,0.71]
["bitfinex","SOLUSD",1762530895918,54.45925166,156.08,155.97,9.79341256]
["bitfinex","SOLUSD",1762530896426,10.6274737,156.05,155.98,0.71]
["bitfinex","SOLUSD",1762530896748,10.6274737,156.05,155.95,0.71]
["bitfinex","SOLUSD",1762530897306,54.47321199,156.04,155.93,0.71]
["bitfinex","SOLUSD",1762530897550,54.47321199,156.04,155.92,5.78037662]
["bitfinex","SOLUSD",1762530897723,54.47321199,156.04,155.94,0.71]
["bitfinex","SOLUSD",1762530898406,10.54895333,156.01,155.94,0.71]
["bitfinex","SOLUSD",1762530899309,22.43589743,156.0,155.89,9.78882769]
["bitfinex","SOLUSD",1762530899517,22.43589743,156.0,155.94,0.71]
["bitfinex","SOLUSD",1762530900104,0.12546058,155.95,155.94,0.71]
["bitfinex","SOLUSD",1762530900509,0.11804167,155.96,155.95,9.84498523]
["bitfinex","SOLUSD",1762530900830,0.11804167,155.96,155.89,0.71]
["bitfinex","SOLUSD",1762530901005,0.11804167,155.96,155.87,0.71]
["bitfinex","SOLUSD",1762530901210,22.44309072,155.95,155.87,0.71]
["bitfinex","SOLUSD",1762530901612,20.592,155.92,155.83,5.78037662]
["bitfinex","SOLUSD",1762530901826,20.592,155.92,155.84,0.71]
["bitfinex","SOLUSD",1762530902224,20.592,155.92,155.81,0.1]
["bitfinex","SOLUSD",1762530902225,20.592,155.92,155.82,0.71]
["bitfinex","SOLUSD",1762530902604,10.63745044,155.92,155.82,0.71]
["bitfinex","SOLUSD",1762530903203,6.41395676,155.91,155.82,7.12739686]
["bitfinex","SOLUSD",1762530903634,6.41395676,155.91,155.83,0.71]
["bitfinex","SOLUSD",1762530903842,22.44884868,155.91,155.83,0.71]
["bitfinex","SOLUSD",1762530904219,22.44884868,155.91,155.81,0.81]
["bitfinex","SOLUSD",1762530904424,22.44884868,155.91,155.81,0.1]
["bitfinex","SOLUSD",1762530904625,10.59603361,155.88,155.81,0.1]
["bitfinex","SOLUSD",1762530905356,22.4546096,155.87,155.81,0.1]
["bitfinex","SOLUSD",1762530905545,54.53262332,155.87,155.81,0.1]
["bitfinex","SOLUSD",1762530906363,9.78882769,155.86,155.76,0.1]
["bitfinex","SOLUSD",1762530906526,10.56967959,155.81,155.76,0.1]
["bitfinex","SOLUSD",1762530907251,9.78882769,155.8,155.68,0.71]
["bitfinex","SOLUSD",1762530907448,22.46614031,155.79,155.71,0.71]
["bitfinex","SOLUSD",1762530907650,22.46614031,155.79,155.71,6.49037662]
["bitfinex","SOLUSD",1762530907853,6.4182798,155.81,155.75,5.78037662]
["bitfinex","SOLUSD",1762530908147,152.4,155.92,155.75,5.78037662]
["bitfinex","SOLUSD",1762530908148,22.4555698,155.87,155.75,5.78037662]
["bitfinex","SOLUSD",1762530908354,22.4555698,155.87,155.76,6.49037662]
["bitfinex","SOLUSD",1762530908546,20.592,155.84,155.77,0.71]
["bitfinex","SOLUSD",1762530908747,10.59461925,155.84,155.77,6.49037662]
["bitfinex","SOLUSD",1762530908956,10.59461925,155.84,155.77,0.71]
["bitfinex","SOLUSD",1762530909261,22.46037347,155.83,155.78,0.71]
["bitfinex","SOLUSD",1762530909957,22.45172878,155.89,155.78,12.90959928]
["bitfinex","SOLUSD",1762530910166,22.45172878,155.89,155.8,5.78037662]
["bitfinex","SOLUSD",1762530910332,54.52562704,155.89,155.81,0.71]
["bitfinex","SOLUSD",1762530910666,54.52562704,155.89,155.77,5.78037662]
["bitfinex","SOLUSD",1762530910667,10.61005465,155.86,155.77,5.78037662]
["bitfinex","SOLUSD",1762530910842,54.52562704,155.89,155.8,5.78037662]
["bitfinex","SOLUSD",1762530911047,54.52562704,155.89,155.83,5.78037662]
["bitfinex","SOLUSD",1762530911048,6.41477965,155.89,155.83,5.78037662]
["bitfinex","SOLUSD",1762530911375,6.41477965,155.89,155.79,5.78037662]
["bitfinex","SOLUSD",1762530911376,22.44452994,155.94,155.8,0.64184852]
["bitfinex","SOLUSD",1762530911546,22.44452994,155.94,155.8,0.71]
["bitfinex","SOLUSD",1762530911743,22.44452994,155.94,155.83,5.78037662]
["bitfinex","SOLUSD",1762530912147,22.44452994,155.94,155.84,0.71]
["bitfinex","SOLUSD",1762530912351,27.90537306,155.94,155.84,0.71]
["bitfinex","SOLUSD",1762530912567,22.44452994,155.94,155.87,5.78037662]
["bitfinex","SOLUSD",1762530912857,0.11804167,155.96,155.94,10.04247187]
["bitfinex","SOLUSD",1762530913062,0.13614423,155.97,155.95,0.71]
["bitfinex","SOLUSD",1762530913360,6.5477596,155.97,155.95,0.71]
["bitfinex","SOLUSD",1762530913531,0.13614423,155.97,155.95,0.71]
["bitfinex","SOLUSD",1762530913735,6.54782571,155.97,155.95,0.71]
["bitfinex","SOLUSD",1762530914749,0.11566148,155.98,155.97,3.42051535]
["bitfinex","SOLUSD",1762530915568,0.11566148,155.98,155.97,4.13051535]
["bitfinex","SOLUSD",1762530915739,0.11566148,155.98,155.97,3.42051535]
["bitfinex","SOLUSD",1762530915935,6.52673982,155.98,155.97,4.13051535]
["bitfinex","SOLUSD",1762530916542,0.11566148,155.98,155.97,4.13051535]
["bitfinex","SOLUSD",1762530916756,6.52673982,155.98,155.97,3.42051535]
["bitfinex","SOLUSD",1762530917057,16.15393386,155.99,155.98,3.45482473]
["bitfinex","SOLUSD",1762530917762,0.12683054,155.99,155.98,3.45482473]
["bitfinex","SOLUSD",1762530917958,6.53749789,155.99,155.98,4.16482473]
["bitfinex","SOLUSD",1762530918161,0.12683054,155.99,155.98,4.16482473]
["bitfinex","SOLUSD",1762530918663,22.42439774,156.08,155.98,10.57581754]
["bitfinex","SOLUSD",1762530918856,12.46188296,156.08,156.01,5.78037662]
["bitfinex","SOLUSD",1762530919058,9.78882769,156.14,156.01,5.78037662]
["bitfinex","SOLUSD",1762530919260,9.78882769,156.14,155.98,22.43868866]
["bitfinex","SOLUSD",1762530919261,20.592,156.13,156.02,0.71]
["bitfinex","SOLUSD",1762530919460,0.2,156.15,156.03,5.78037662]
["bitfinex","SOLUSD",1762530919762,20.592,156.13,156.02,12.89971571]
["bitfinex","SOLUSD",1762530919945,9.98882769,156.15,156.04,5.78037662]
["bitfinex","SOLUSD",1762530919946,6.40450877,156.14,156.04,5.78037662]
["bitfinex","SOLUSD",1762530920153,0.11968984,156.05,156.03,1.35090239]
["bitfinex","SOLUSD",1762530920351,0.11817732,156.07,156.04,0.71]
["bitfinex","SOLUSD",1762530920942,0.12423874,156.08,156.07,9.87495078]
["bitfinex","SOLUSD",1762530921363,0.12423874,156.08,156.07,10.58495078]
["bitfinex","SOLUSD",1762530921561,6.53120952,156.08,156.07,10.58495078]
["bitfinex","SOLUSD",1762530923064,20.71006023,156.09,156.08,3.45282118]
["bitfinex","SOLUSD",1762530923243,20.71006023,156.09,156.08,4.16282118]
["bitfinex","SOLUSD",1762530923448,20.71006023,156.09,156.08,3.45282118]
["bitfinex","SOLUSD",1762530923761,0.11806023,156.09,156.05,0.71]
["bitfinex","SOLUSD",1762530923962,22.54102133,156.09,156.05,0.71]
["bitfinex","SOLUSD",1762530924471,6.52477834,156.09,156.05,0.71]
["bitfinex","SOLUSD",1762530924671,20.592,156.06,156.03,0.71]
["bitfinex","SOLUSD",1762530924860,20.592,156.06,156.05,0.71]
["bitfinex","SOLUSD",1762530925166,54.57398071,156.09,155.99,0.71]
["bitfinex","SOLUSD",1762530925373,10.27882769,156.08,155.99,0.71]
["bitfinex","SOLUSD",1762530925557,22.42583455,156.07,155.99,0.71]
["bitfinex","SOLUSD",1762530925751,9.78882769,156.06,155.96,0.71]
["bitfinex","SOLUSD",1762530925947,10.27882769,156.06,155.96,0.71]
["bitfinex","SOLUSD",1762530927152,10.55669942,156.04,155.96,0.71]
["bitfinex","SOLUSD",1762530927772,22.43158366,156.03,155.96,0.71]
["bitfinex","SOLUSD",1762530929079,12.38719885,156.03,155.96,0.71]
["bitfinex","SOLUSD",1762530929856,12.38719885,156.03,155.96,7.12185915]
["bitfinex","SOLUSD",1762530930383,18.79622275,156.03,155.97,0.71]
["bitfinex","SOLUSD",1762530930759,6.4090239,156.03,155.97,0.71]
["bitfinex","SOLUSD",1762530931053,6.4090239,156.03,155.97,6.49037662]
["bitfinex","SOLUSD",1762530931258,10.55669942,156.04,156.03,3.55612048]
["bitfinex","SOLUSD",1762530931660,32.03761177,156.07,155.98,0.71]
["bitfinex","SOLUSD",1762530931661,20.592,156.02,155.98,0.71]
["bitfinex","SOLUSD",1762530931857,20.592,156.02,155.99,0.71]
["bitfinex","SOLUSD",1762530932070,0.49,156.07,155.99,0.71]
["bitfinex","SOLUSD",1762530932279,20.592,156.03,155.99,0.71]
["bitfinex","SOLUSD",1762530932468,54.46623092,156.06,155.99,0.71]
["bitfinex","SOLUSD",1762530933283,44.46479291,156.06,155.99,0.71]
["bitfinex","SOLUSD",1762530934273,50.87258478,156.06,155.99,0.71]
["bitfinex","SOLUSD",1762530935492,38.44675124,156.06,155.99,0.71]
["bitfinex","SOLUSD",1762530936475,54.46623092,156.06,155.99,0.71]
["bitfinex","SOLUSD",1762530936674,22.42727155,156.06,155.99,0.71]
["bitfinex","SOLUSD",1762530936883,6.40779187,156.06,155.99,12.90103286]
["bitfinex","SOLUSD",1762530937285,6.40770048,156.07,156.06,10.01804747]
["bitfinex","SOLUSD",1762530937472,6.40706898,156.08,156.06,10.01804747]
["bitfinex","SOLUSD",1762530937673,6.40706898,156.08,156.07,0.71]
["bitfinex","SOLUSD",1762530938792,6.52470369,156.09,156.07,0.71]
["bitfinex","SOLUSD",1762530938984,0.11806023,156.09,156.07,0.71]
["bitfinex","SOLUSD",1762530939297,0.13467612,156.12,156.08,5.78037662]
["bitfinex","SOLUSD",1762530939472,0.13467612,156.12,156.09,10.04320418]
["bitfinex","SOLUSD",1762530939687,6.40465567,156.14,156.09,10.75320418]
["bitfinex","SOLUSD",1762530939986,0.1383795,156.11,156.1,0.71]
["bitfinex","SOLUSD",1762530941069,0.12049698,156.12,156.1,0.71]
["bitfinex","SOLUSD",1762530941070,0.12049698,156.12,156.1,6.49037662]
["bitfinex","SOLUSD",1762530941282,0.11948961,156.13,156.11,6.42095057]
["bitfinex","SOLUSD",1762530941489,0.11948961,156.13,156.12,9.95098702]
["bitfinex","SOLUSD",1762530941685,0.11948961,156.13,156.12,10.61098702]
["bitfinex","SOLUSD",1762530941988,0.1254612,156.14,156.12,16.39136364]
["bitfinex","SOLUSD",1762530942189,0.1254612,156.14,156.13,0.66]
["bitfinex","SOLUSD",1762530943199,6.52996997,156.14,156.13,0.66]
["bitfinex","SOLUSD",1762530943594,0.32749924,156.15,156.14,3.45581742]
["bitfinex","SOLUSD",1762530944098,0.32749924,156.15,156.14,4.13581742]
["bitfinex","SOLUSD",1762530944279,0.32749924,156.15,156.14,3.45581742]
["bitfinex","SOLUSD",1762530945177,6.73159786,156.15,156.14,3.45581742]
["bitfinex","SOLUSD",1762530945578,16.14068678,156.16,156.15,3.22087847]
["bitfinex","SOLUSD",1762530946080,37.45268678,156.16,156.07,0.68]
["bitfinex","SOLUSD",1762530946390,20.72262543,156.16,156.07,0.68]
["bitfinex","SOLUSD",1762530946592,20.72262543,156.16,156.07,12.86765135]
["bitfinex","SOLUSD",1762530946593,16.01127193,156.14,156.07,12.86765135]
["bitfinex","SOLUSD",1762530946896,16.01127193,156.14,156.08,0.68]
["bitfinex","SOLUSD",1762530947270,6.40409862,156.15,156.08,0.68]
["bitfinex","SOLUSD",1762530947607,0.13062543,156.16,156.15,3.57626733]
["bitfinex","SOLUSD",1762530948000,0.13062543,156.16,156.15,4.25626733]
["bitfinex","SOLUSD",1762530948373,0.11609318,156.17,156.15,10.66036595]
["bitfinex","SOLUSD",1762530948579,0.11609318,156.17,156.16,0.68]
["bitfinex","SOLUSD",1762530949603,0.14020838,156.18,156.17,9.90766952]
["bitfinex","SOLUSD",1762530949915,0.00020838,156.18,156.17,15.68804614]
["bitfinex","SOLUSD",1762530950114,0.00020838,156.18,156.17,10.58766952]
["bitfinex","SOLUSD",1762530950415,0.00020838,156.18,156.17,9.90766952]
["bitfinex","SOLUSD",1762530950578,0.00020838,156.18,156.17,10.58766952]
["bitfinex","SOLUSD",1762530950778,0.00020838,156.18,156.17,9.90766952]
["bitfinex","SOLUSD",1762530951586,22.53263854,156.19,156.18,9.29786952]
["bitfinex","SOLUSD",1762530951988,6.52649218,156.19,156.18,9.29786952]
["bitfinex","SOLUSD",1762530952196,0.12394937,156.19,156.18,9.97786952]
["bitfinex","SOLUSD",1762530952389,6.52640791,156.19,156.18,9.97786952]
["bitfinex","SOLUSD",1762530952706,0.12394937,156.19,156.18,9.97786952]
["bitfinex","SOLUSD",1762530952887,6.52640791,156.19,156.18,9.29786952]
["bitfinex","SOLUSD",1762530953483,0.12394937,156.19,156.18,9.29786952]
["bitfinex","SOLUSD",1762530953702,0.2,156.2,156.19,9.9013173]
["bitfinex","SOLUSD",1762530953703,6.60211639,156.2,156.19,9.9013173]
["bitfinex","SOLUSD",1762530953900,6.60211639,156.2,156.19,10.5813173]
["bitfinex","SOLUSD",1762530954080,6.60204865,156.2,156.19,10.5813173]
["bitfinex","SOLUSD",1762530954282,6.60204865,156.2,156.19,9.9013173]
["bitfinex","SOLUSD",1762530954882,0.2,156.2,156.19,9.9013173]
["bitfinex","SOLUSD",1762530955093,6.60204865,156.2,156.19,9.9013173]
["bitfinex","SOLUSD",1762530955803,12.55805984,156.2,156.16,0.68]
["bitfinex","SOLUSD",1762530956204,0.72,156.19,156.13,0.68]
["bitfinex","SOLUSD",1762530956594,12.55805984,156.2,156.13,0.68]
["bitfinex","SOLUSD",1762530956791,50.97035176,156.2,156.13,0.68]
["bitfinex","SOLUSD",1762530956993,18.96010849,156.2,156.13,0.68]
["bitfinex","SOLUSD",1762530957384,19.68010849,156.2,156.13,0.68]
["bitfinex","SOLUSD",1762530957607,18.96010849,156.2,156.13,0.68]
["bitfinex","SOLUSD",1762530957786,10.62803021,156.17,156.14,0.68]
["bitfinex","SOLUSD",1762530957982,18.96010849,156.2,156.14,0.68]
["bitfinex","SOLUSD",1762530958708,22.40286756,156.23,156.14,7.08426108]
["bitfinex","SOLUSD",1762530959090,22.40286756,156.23,156.15,0.68]
["bitfinex","SOLUSD",1762530959288,0.72,156.22,156.15,0.68]
["bitfinex","SOLUSD",1762530959682,22.40286756,156.23,156.15,0.68]
["bitfinex","SOLUSD",1762530959894,42.99486756,156.23,156.22,10.04312419]
["bitfinex","SOLUSD",1762530960109,43.11574994,156.23,156.22,10.04312419]
["bitfinex","SOLUSD",1762530960312,43.83574994,156.23,156.22,10.04312419]
["bitfinex","SOLUSD",1762530960609,43.11574994,156.23,156.22,10.04312419]
["bitfinex","SOLUSD",1762530960813,22.52374994,156.23,156.22,10.04312419]
["bitfinex","SOLUSD",1762530961917,12.52640706,156.23,156.18,0.68]
["bitfinex","SOLUSD",1762530962323,0.72,156.22,156.14,0.68]
["bitfinex","SOLUSD",1762530962506,12.52640706,156.23,156.15,0.68]
["bitfinex","SOLUSD",1762530962702,12.52640706,156.23,156.16,6.40368852]
["bitfinex","SOLUSD",1762530963006,12.52640706,156.23,156.16,15.47202326]
["bitfinex","SOLUSD",1762530963215,12.52640706,156.23,156.17,0.68]
["bitfinex","SOLUSD",1762530963216,18.92722636,156.23,156.17,0.68]
["bitfinex","SOLUSD",1762530963590,19.64722636,156.23,156.17,0.68]
["bitfinex","SOLUSD",1762530963924,6.52170168,156.23,156.17,0.68]
["bitfinex","SOLUSD",1762530964115,0.31883873,156.24,156.18,10.42911453]
["bitfinex","SOLUSD",1762530964316,0.31734627,156.25,156.22,9.06833474]
["bitfinex","SOLUSD",1762530964620,0.31734627,156.25,156.23,0.68]
["bitfinex","SOLUSD",1762530964998,0.31734627,156.25,156.23,7.08075588]
["bitfinex","SOLUSD",1762530965199,18.81574196,156.38,156.25,9.78882769]
["bitfinex","SOLUSD",1762530965200,22.38137868,156.38,156.25,9.78882769]
["bitfinex","SOLUSD",1762530965423,22.38137868,156.38,156.31,9.06833474]
["bitfinex","SOLUSD",1762530965815,22.38137868,156.38,156.32,0.68]
["bitfinex","SOLUSD",1762530966028,0.72,156.37,156.26,9.74833474]
["bitfinex","SOLUSD",1762530966231,0.72,156.37,156.26,0.68]
["bitfinex","SOLUSD",1762530966401,20.592,156.35,156.27,0.68]
["bitfinex","SOLUSD",1762530966604,21.312,156.37,156.22,6.40115416]
["bitfinex","SOLUSD",1762530966925,0.72,156.36,156.23,0.68]
["bitfinex","SOLUSD",1762530967122,20.592,156.31,156.23,0.68]
["bitfinex","SOLUSD",1762530967340,23.10424148,156.36,156.24,9.74833474]
["bitfinex","SOLUSD",1762530967622,23.10424148,156.36,156.19,6.40233406]
["bitfinex","SOLUSD",1762530967623,22.38424148,156.36,156.3,9.06833474]
["bitfinex","SOLUSD",1762530967827,6.39549756,156.36,156.31,9.74833474]
["bitfinex","SOLUSD",1762530968134,15.98673918,156.38,156.36,3.63385966]
["bitfinex","SOLUSD",1762530968327,0.2,156.39,156.36,3.63385966]
["bitfinex","SOLUSD",1762530968496,0.2,156.39,156.36,4.31385966]
["bitfinex","SOLUSD",1762530969412,0.2,156.39,156.37,0.68]
["bitfinex","SOLUSD",1762530969619,6.59435309,156.39,156.37,0.68]
["bitfinex","SOLUSD",1762530970019,15.9838574,156.41,156.39,3.37657448]
["bitfinex","SOLUSD",1762530970842,16.7038574,156.41,156.39,3.37657448]
["bitfinex","SOLUSD",1762530971012,15.9838574,156.41,156.39,4.05657448]
["bitfinex","SOLUSD",1762530971213,15.9838574,156.41,156.39,3.37657448]
["bitfinex","SOLUSD",1762530972158,20.592,156.39,156.33,0.68]
["bitfinex","SOLUSD",1762530972839,6.39304436,156.42,156.35,9.06833474]
["bitfinex","SOLUSD",1762530973140,15.9838574,156.41,156.35,9.06833474]
["bitfinex","SOLUSD",1762530973323,15.9838574,156.41,156.36,0.68]
["bitfinex","SOLUSD",1762530974122,6.39304436,156.42,156.36,0.68]
["bitfinex","SOLUSD",1762530974325,6.39304436,156.42,156.37,9.06833474]
["bitfinex","SOLUSD",1762530974546,1.80879776,156.43,156.4,9.06833474]
["bitfinex","SOLUSD",1762530974749,1.08879776,156.43,156.42,15.4613791]
["bitfinex","SOLUSD",1762530974918,0.66,156.53,156.42,15.7013791]
["bitfinex","SOLUSD",1762530975123,22.36135956,156.52,156.44,9.06833474]
["bitfinex","SOLUSD",1762530975322,22.36135956,156.52,156.38,9.78882769]
["bitfinex","SOLUSD",1762530975323,20.592,156.49,156.37,0.63950885]
["bitfinex","SOLUSD",1762530975523,20.592,156.49,156.36,9.06833474]
["bitfinex","SOLUSD",1762530975825,0.66,156.48,156.33,18.85716243]
["bitfinex","SOLUSD",1762530976025,21.252,156.48,156.33,10.02882769]
["bitfinex","SOLUSD",1762530976231,11.22188316,156.48,156.34,0.67]
["bitfinex","SOLUSD",1762530976839,54.32351247,156.47,156.34,0.67]
["bitfinex","SOLUSD",1762530977235,9.78882769,156.46,156.31,0.67]
["bitfinex","SOLUSD",1762530977433,54.32351247,156.47,156.32,9.78882769]
["bitfinex","SOLUSD",1762530977635,54.32351247,156.47,156.32,18.85716243]
["bitfinex","SOLUSD",1762530977851,54.32351247,156.47,156.33,0.67]
["bitfinex","SOLUSD",1762530978243,0.66,156.43,156.33,0.67]
["bitfinex","SOLUSD",1762530979052,6.39285544,156.43,156.34,15.46465046]
["bitfinex","SOLUSD",1762530979357,22.37444464,156.43,156.34,9.78882769]
["bitfinex","SOLUSD",1762530979528,22.37444464,156.43,156.35,0.67]
["bitfinex","SOLUSD",1762530979932,22.37444464,156.43,156.35,9.73833474]
["bitfinex","SOLUSD",1762530980134,0.1315244,156.36,156.35,0.67]
["bitfinex","SOLUSD",1762530980330,0.66,156.42,156.35,0.67]
["bitfinex","SOLUSD",1762530980632,0.66,156.42,156.32,0.67]
["bitfinex","SOLUSD",1762530981349,54.34435138,156.41,156.32,0.67]
["bitfinex","SOLUSD",1762530981753,0.66,156.4,156.32,0.67]
["bitfinex","SOLUSD",1762530982073,54.34435138,156.41,156.32,7.06709302]
["bitfinex","SOLUSD",1762530982235,54.34435138,156.41,156.32,16.13542776]
["bitfinex","SOLUSD",1762530982236,23.03708586,156.41,156.32,16.13542776]
["bitfinex","SOLUSD",1762530982437,13.00090231,156.41,156.33,9.73833474]
["bitfinex","SOLUSD",1762530982842,13.00090231,156.41,156.34,0.67]
["bitfinex","SOLUSD",1762530983053,0.66,156.41,156.34,7.06607086]
["bitfinex","SOLUSD",1762530983331,23.03708586,156.41,156.34,0.67]
["bitfinex","SOLUSD",1762530983534,22.37708586,156.41,156.31,26.98952612]
["bitfinex","SOLUSD",1762530983839,6.3934531,156.41,156.33,0.67]
["bitfinex","SOLUSD",1762530984039,6.3934531,156.41,156.34,9.06833474]
["bitfinex","SOLUSD",1762530984362,0.12152121,156.43,156.42,3.61863373]
["bitfinex","SOLUSD",1762530984928,0.12152121,156.43,156.42,4.28863373]
["bitfinex","SOLUSD",1762530985568,6.51415689,156.43,156.42,3.61863373]
["bitfinex","SOLUSD",1762530986443,0.13129338,156.44,156.43,3.50998551]
["bitfinex","SOLUSD",1762530986855,0.79129338,156.44,156.43,3.50998551]
["bitfinex","SOLUSD",1762530987367,0.79129338,156.44,156.31,0.67]
["bitfinex","SOLUSD",1762530987738,75.7172233,156.44,156.31,0.67]
["bitfinex","SOLUSD",1762530987939,20.592,156.41,156.31,0.67]
["bitfinex","SOLUSD",1762530988170,20.592,156.41,156.31,9.73833474]
["bitfinex","SOLUSD",1762530988667,0.66,156.43,156.41,9.96020648]
["bitfinex","SOLUSD",1762530988873,22.50408805,156.44,156.41,9.96020648]
["bitfinex","SOLUSD",1762530989470,0.13129338,156.44,156.41,10.63020648]
["bitfinex","SOLUSD",1762530989657,0.13129338,156.44,156.42,0.67]
["bitfinex","SOLUSD",1762530989860,0.13129338,156.44,156.41,9.96020648]
["bitfinex","SOLUSD",1762530990060,0.13129338,156.44,156.41,10.63020648]
["bitfinex","SOLUSD",1762530990263,0.13129338,156.44,156.42,0.67]
["bitfinex","SOLUSD",1762530990759,0.11517249,156.45,156.44,9.90958274]
["bitfinex","SOLUSD",1762530991346,0.77517249,156.45,156.44,9.90958274]
["bitfinex","SOLUSD",1762530991571,23.14653714,156.45,156.33,0.67]
["bitfinex","SOLUSD",1762530991774,20.592,156.41,156.27,9.06833474]
["bitfinex","SOLUSD",1762530992067,20.592,156.41,156.3,9.06833474]
["bitfinex","SOLUSD",1762530992375,0.66,156.4,156.28,0.67]
["bitfinex","SOLUSD",1762530992687,20.592,156.42,156.4,9.38033053]
["bitfinex","SOLUSD",1762530993157,6.39317358,156.42,156.4,9.38033053]
["bitfinex","SOLUSD",1762530993544,6.50712783,156.45,156.41,0.67]
["bitfinex","SOLUSD",1762530993762,6.50712783,156.45,156.4,9.38033053]
["bitfinex","SOLUSD",1762530993763,22.48667401,156.45,156.4,9.38033053]
["bitfinex","SOLUSD",1762530993989,6.50712783,156.45,156.41,0.67]
["bitfinex","SOLUSD",1762530994177,0.11517249,156.45,156.41,0.67]
["bitfinex","SOLUSD",1762530994357,0.11517249,156.45,156.41,9.73833474]
["bitfinex","SOLUSD",1762530994758,0.66,156.49,156.45,9.91969415]
["bitfinex","SOLUSD",1762530994988,22.36773196,156.48,156.45,9.91969415]
["bitfinex","SOLUSD",1762530995798,0.66,156.47,156.45,9.91969415]
["bitfinex","SOLUSD",1762530996101,0.66,156.47,156.36,0.67]
["bitfinex","SOLUSD",1762530996258,20.592,156.45,156.36,0.67]
["bitfinex","SOLUSD",1762530996464,20.592,156.45,156.33,7.06672487]
["bitfinex","SOLUSD",1762530996691,10.6415469,156.41,156.29,0.67]
["bitfinex","SOLUSD",1762530996895,10.6415469,156.41,156.21,17.28]
["bitfinex","SOLUSD",1762530996896,9.78882769,156.39,156.24,9.06833474]
["bitfinex","SOLUSD",1762530997189,9.78882769,156.39,156.26,9.06833474]
["bitfinex","SOLUSD",1762530997190,22.38137868,156.38,156.26,9.06833474]
["bitfinex","SOLUSD",1762530997366,23.04137868,156.38,156.26,9.06833474]
["bitfinex","SOLUSD",1762530997716,0.66,156.37,156.27,0.67]
["bitfinex","SOLUSD",1762530998670,9.78882769,156.36,156.23,9.73833474]
["bitfinex","SOLUSD",1762530998860,21.252,156.37,156.23,9.06833474]
["bitfinex","SOLUSD",1762530999065,54.36868363,156.34,156.23,6.40070245]
["bitfinex","SOLUSD",1762530999379,54.36868363,156.34,156.23,0.67]
["bitfinex","SOLUSD",1762530999570,0.66,156.33,156.23,7.07076991]
["bitfinex","SOLUSD",1762530999974,20.592,156.31,156.2,0.67]
["bitfinex","SOLUSD",1762531000177,0.66,156.33,156.18,0.71]
["bitfinex","SOLUSD",1762531000178,20.592,156.3,156.18,0.71]
["bitfinex","SOLUSD",1762531000381,20.592,156.3,156.18,9.77833474]
["bitfinex","SOLUSD",1762531000580,0.67,156.29,156.18,9.77833474]
["bitfinex","SOLUSD",1762531000785,20.592,156.3,156.19,0.71]
["bitfinex","SOLUSD",1762531001162,20.592,156.3,156.16,15.47202326]
["bitfinex","SOLUSD",1762531001163,9.78882769,156.28,156.16,0.71]
["bitfinex","SOLUSD",1762531001475,20.592,156.25,156.14,0.1]
["bitfinex","SOLUSD",1762531001885,54.38607714,156.29,156.15,0.71]
["bitfinex","SOLUSD",1762531002210,22.39426705,156.29,156.17,9.06833474]
["bitfinex","SOLUSD",1762531002371,22.39426705,156.29,156.19,9.06833474]
["bitfinex","SOLUSD",1762531002568,22.39426705,156.29,156.2,9.06833474]
["bitfinex","SOLUSD",1762531002765,22.39426705,156.29,156.21,9.06833474]
["bitfinex","SOLUSD",1762531002970,12.42703063,156.29,156.21,9.06833474]
["bitfinex","SOLUSD",1762531003170,0.67,156.3,156.22,7.11122903]
["bitfinex","SOLUSD",1762531003370,0.67,156.3,156.22,0.71]
["bitfinex","SOLUSD",1762531004064,6.39836201,156.29,156.22,0.71]
["bitfinex","SOLUSD",1762531004683,6.39836201,156.29,156.21,15.46971109]
["bitfinex","SOLUSD",1762531004684,6.39836201,156.29,156.21,9.06833474]
["bitfinex","SOLUSD",1762531004965,52.57608753,156.33,156.29,2.93686796]
["bitfinex","SOLUSD",1762531005378,20.592,156.33,156.29,2.93686796]
["bitfinex","SOLUSD",1762531005982,22.38996928,156.32,156.29,2.93686796]
["bitfinex","SOLUSD",1762531006991,12.42261318,156.32,156.18,16.00698417]
["bitfinex","SOLUSD",1762531007192,12.42261318,156.32,156.2,0.68]
["bitfinex","SOLUSD",1762531007388,12.42261318,156.32,156.21,6.40163881]
["bitfinex","SOLUSD",1762531007584,12.42261318,156.32,156.22,0.68]
["bitfinex","SOLUSD",1762531008292,50.80541767,156.32,156.22,0.68]
["bitfinex","SOLUSD",1762531008702,20.592,156.29,156.19,9.06833474]
["bitfinex","SOLUSD",1762531009001,50.80541767,156.32,156.17,9.06833474]
["bitfinex","SOLUSD",1762531009312,12.42261318,156.32,156.24,6.40040962]
["bitfinex","SOLUSD",1762531009603,12.42261318,156.32,156.24,15.46874436]
["bitfinex","SOLUSD",1762531009896,12.42261318,156.32,156.25,0.68]
["bitfinex","SOLUSD",1762531010281,6.39672487,156.33,156.25,9.74833474]
["bitfinex","SOLUSD",1762531010482,6.39672487,156.33,156.26,0.68]
["bitfinex","SOLUSD",1762531010896,22.38853706,156.33,156.26,0.68]
["bitfinex","SOLUSD",1762531011088,12.37899774,156.33,156.26,0.68]
["bitfinex","SOLUSD",1762531011404,12.37899774,156.33,156.22,9.06833474]
["bitfinex","SOLUSD",1762531011599,12.37899774,156.33,156.24,0.68]
["bitfinex","SOLUSD",1762531011799,51.99999999,156.48,156.3,9.06833474]
["bitfinex","SOLUSD",1762531012098,9.78882769,156.47,156.31,9.06833474]
["bitfinex","SOLUSD",1762531012303,29.08882769,156.45,156.31,9.06833474]
["bitfinex","SOLUSD",1762531012496,24.29544967,156.45,156.32,9.74833474]
["bitfinex","SOLUSD",1762531012693,9.78882769,156.44,156.32,9.74833474]
["bitfinex","SOLUSD",1762531012903,9.78882769,156.44,156.29,0.68]
["bitfinex","SOLUSD",1762531012904,20.592,156.41,156.29,0.68]
["bitfinex","SOLUSD",1762531013206,10.54429882,156.37,156.25,0.68]
["bitfinex","SOLUSD",1762531013507,22.38424148,156.36,156.26,0.68]
["bitfinex","SOLUSD",1762531014916,22.38424148,156.36,156.27,9.06833474]
["bitfinex","SOLUSD",1762531015218,12.43194695,156.36,156.27,0.68]
["bitfinex","SOLUSD",1762531015616,12.43194695,156.36,156.27,23.07697541]
["bitfinex","SOLUSD",1762531015788,76.96833141,156.45,156.27,23.07697541]
["bitfinex","SOLUSD",1762531015789,9.78882769,156.44,156.27,23.07697541]
["bitfinex","SOLUSD",1762531016110,20.592,156.41,156.29,9.06833474]
["bitfinex","SOLUSD",1762531016301,15.9815892,156.43,156.28,0.68]
["bitfinex","SOLUSD",1762531016603,15.9815892,156.43,156.33,5.75569847]
["bitfinex","SOLUSD",1762531016801,15.9815892,156.43,156.32,5.75569847]
["bitfinex","SOLUSD",1762531017019,36.5735892,156.43,156.32,5.75569847]
["bitfinex","SOLUSD",1762531017181,20.592,156.43,156.33,6.43569847]
["bitfinex","SOLUSD",1762531017388,20.592,156.43,156.33,0.68]
["bitfinex","SOLUSD",1762531017698,9.78882769,156.44,156.34,0.68]
["bitfinex","SOLUSD",1762531018203,20.592,156.43,156.34,0.68]
["bitfinex","SOLUSD",1762531018411,15.9815892,156.43,156.34,0.68]
["bitfinex","SOLUSD",1762531019404,58.94561423,156.44,156.34,0.68]
["bitfinex","SOLUSD",1762531019615,9.78882769,156.43,156.31,15.99367824]
["bitfinex","SOLUSD",1762531019912,9.78882769,156.4,156.3,0.68]
["bitfinex","SOLUSD",1762531020225,0.11985504,156.35,156.3,0.68]
["bitfinex","SOLUSD",1762531020580,0.11985504,156.35,156.3,6.43569847]
["bitfinex","SOLUSD",1762531020783,0.11985504,156.35,156.31,6.43569847]
["bitfinex","SOLUSD",1762531021023,0.11985504,156.35,156.28,0.68]
["bitfinex","SOLUSD",1762531021186,0.11985504,156.35,156.26,0.68]
["bitfinex","SOLUSD",1762531021386,0.11726406,156.36,156.35,9.92937477]
["bitfinex","SOLUSD",1762531021583,6.51276162,156.36,156.26,7.07930857]
["bitfinex","SOLUSD",1762531022296,22.50150554,156.36,156.26,0.68]
["bitfinex","SOLUSD",1762531022499,54.47899338,156.36,156.26,0.68]
["bitfinex","SOLUSD",1762531022889,54.47899338,156.36,156.26,7.07959007]
["bitfinex","SOLUSD",1762531023096,54.47899338,156.36,156.26,0.68]
["bitfinex","SOLUSD",1762531023388,44.5135965,156.36,156.26,7.07942872]
["bitfinex","SOLUSD",1762531023590,44.5135965,156.36,156.24,0.68]
["bitfinex","SOLUSD",1762531024023,44.5135965,156.36,156.24,6.43569847]
["bitfinex","SOLUSD",1762531024211,44.5135965,156.36,156.24,0.68]
["bitfinex","SOLUSD",1762531024527,44.5135965,156.36,156.25,0.68]
["bitfinex","SOLUSD",1762531024916,20.592,156.33,156.19,6.40245854]
["bitfinex","SOLUSD",1762531025122,20.592,156.33,156.23,0.68]
["bitfinex","SOLUSD",1762531025431,20.35786247,156.28,156.2,0.68]
["bitfinex","SOLUSD",1762531025621,22.39713316,156.27,156.2,0.68]
["bitfinex","SOLUSD",1762531025810,22.38853706,156.33,156.21,5.75569847]
["bitfinex","SOLUSD",1762531026013,22.38853706,156.33,156.2,23.08715828]
["bitfinex","SOLUSD",1762531026014,22.38853706,156.33,156.23,5.75569847]
["bitfinex","SOLUSD",1762531026399,22.38853706,156.33,156.23,6.43569847]
["bitfinex","SOLUSD",1762531026717,54.37216144,156.33,156.23,0.68]
["bitfinex","SOLUSD",1762531026931,22.38853706,156.33,156.23,0.68]
["bitfinex","SOLUSD",1762531027633,6.39836201,156.29,156.23,7.08073526]
["bitfinex","SOLUSD",1762531028141,22.39426705,156.29,156.23,0.68]
["bitfinex","SOLUSD",1762531028331,22.39426705,156.29,156.23,7.08070975]
["bitfinex","SOLUSD",1762531028624,0.12274875,156.38,156.24,5.75569847]
["bitfinex","SOLUSD",1762531028625,9.91659212,156.37,156.24,5.75569847]
["bitfinex","SOLUSD",1762531028810,9.91659212,156.37,156.24,6.43569847]
["bitfinex","SOLUSD",1762531028997,0.12776443,156.37,156.25,6.43569847]
["bitfinex","SOLUSD",1762531029401,0.12776443,156.37,156.26,0.68]
["bitfinex","SOLUSD",1762531029634,32.96622906,156.35,156.26,0.68]
["bitfinex","SOLUSD",1762531030014,32.96622906,156.35,156.22,0.68]
["bitfinex","SOLUSD",1762531030239,29.02882769,156.34,156.22,0.68]
["bitfinex","SOLUSD",1762531030434,79.02882769,156.32,156.16,0.68]
["bitfinex","SOLUSD",1762531030636,29.02882769,156.29,156.16,0.68]
["bitfinex","SOLUSD",1762531030835,29.02882769,156.29,156.14,0.1]
["bitfinex","SOLUSD",1762531031005,29.02882769,156.27,156.14,0.1]
["bitfinex","SOLUSD",1762531031205,19.24,156.3,156.16,5.75569847]
["bitfinex","SOLUSD",1762531031538,57.46961452,156.33,156.17,0.68]
["bitfinex","SOLUSD",1762531031539,20.592,156.26,156.17,0.68]
["bitfinex","SOLUSD",1762531031740,22.4,156.25,156.17,0.68]
["bitfinex","SOLUSD",1762531031934,6.4,156.25,156.17,0.68]
["bitfinex","SOLUSD",1762531032138,6.4,156.25,156.17,12.83888777]
["bitfinex","SOLUSD",1762531032349,6.4,156.25,156.18,5.75569847]
["bitfinex","SOLUSD",1762531032637,22.4,156.25,156.18,0.68]
["bitfinex","SOLUSD",1762531033511,54.4,156.25,156.18,0.68]
["bitfinex","SOLUSD",1762531033827,44.43086245,156.25,156.15,0.68]
["bitfinex","SOLUSD",1762531034421,44.43086245,156.25,156.15,6.43569847]
["bitfinex","SOLUSD",1762531034623,12.43086245,156.25,156.15,12.83973935]
["bitfinex","SOLUSD",1762531034934,18.83086245,156.25,156.16,0.68]
["bitfinex","SOLUSD",1762531035605,20.592,156.22,156.14,0.1]
["bitfinex","SOLUSD",1762531035808,22.40573585,156.21,156.14,0.1]
["bitfinex","SOLUSD",1762531036920,22.40573585,156.21,156.15,0.68]
["bitfinex","SOLUSD",1762531037710,32.99567154,156.21,156.15,0.68]
["bitfinex","SOLUSD",1762531038339,32.99567154,156.21,156.14,0.1]
["bitfinex","SOLUSD",1762531038716,39.39731035,156.21,156.14,0.1]
["bitfinex","SOLUSD",1762531039719,51.99999999,156.38,156.32,10.03737606]
["bitfinex","SOLUSD",1762531039911,15.98772142,156.37,156.24,5.75569847]
["bitfinex","SOLUSD",1762531040238,15.98772142,156.37,156.26,5.75569847]
["bitfinex","SOLUSD",1762531040529,20.592,156.34,156.23,5.75569847]
["bitfinex","SOLUSD",1762531040718,15.98772142,156.37,156.2,0.68]
["bitfinex","SOLUSD",1762531040923,15.98772142,156.37,156.16,23.05327868]
["bitfinex","SOLUSD",1762531040924,65.98772142,156.37,156.21,6.43569847]
["bitfinex","SOLUSD",1762531041121,20.592,156.34,156.21,6.43569847]
["bitfinex","SOLUSD",1762531041318,20.592,156.34,156.22,0.68]
["bitfinex","SOLUSD",1762531041745,54.36520624,156.35,156.22,0.68]
["bitfinex","SOLUSD",1762531041931,20.592,156.32,156.22,0.68]
["bitfinex","SOLUSD",1762531042725,20.592,156.32,156.22,6.43569847]
["bitfinex","SOLUSD",1762531043348,20.592,156.32,156.23,0.68]
["bitfinex","SOLUSD",1762531043538,20.592,156.32,156.18,0.68]
["bitfinex","SOLUSD",1762531043727,20.592,156.24,156.15,0.68]
["bitfinex","SOLUSD",1762531043932,10.64100942,156.24,156.15,0.68]
["bitfinex","SOLUSD",1762531044619,10.64100942,156.24,156.15,6.43569847]
["bitfinex","SOLUSD",1762531044819,10.64100942,156.24,156.15,0.68]
["bitfinex","SOLUSD",1762531045116,10.64100942,156.24,156.16,0.68]
["bitfinex","SOLUSD",1762531045316,10.64100942,156.24,156.14,0.1]
["bitfinex","SOLUSD",1762531045636,9.78882769,156.23,156.14,0.1]
["bitfinex","SOLUSD",1762531045946,10.59117124,156.19,156.14,0.1]
["bitfinex","SOLUSD",1762531046537,10.59117124,156.19,156.14,0.78]
["bitfinex","SOLUSD",1762531047648,10.59117124,156.19,156.14,0.1]
["bitfinex","SOLUSD",1762531047829,10.59117124,156.19,156.14,0.78]
["bitfinex","SOLUSD",1762531048027,12.40860728,156.18,156.14,0.78]
["bitfinex","SOLUSD",1762531048227,12.40860728,156.18,156.14,0.1]
["bitfinex","SOLUSD",1762531048426,32.00614517,156.22,156.14,0.78]
["bitfinex","SOLUSD",1762531048427,20.592,156.22,156.14,0.78]
["bitfinex","SOLUSD",1762531048847,9.78882769,156.28,156.14,0.78]
["bitfinex","SOLUSD",1762531049042,9.78882769,156.26,156.14,0.78]
["bitfinex","SOLUSD",1762531049244,20.592,156.23,156.14,7.18443206]
["bitfinex","SOLUSD",1762531049624,20.592,156.23,156.15,0.68]
["bitfinex","SOLUSD",1762531049848,20.592,156.23,156.14,0.1]
["bitfinex","SOLUSD",1762531050035,44.43737721,156.22,156.14,0.1]
["bitfinex","SOLUSD",1762531050437,20.592,156.19,156.14,0.1]
["bitfinex","SOLUSD",1762531050954,20.592,156.19,156.14,0.78]
["bitfinex","SOLUSD",1762531051164,20.592,156.19,156.14,0.1]
["bitfinex","SOLUSD",1762531052040,12.44711053,156.18,156.14,0.1]
["bitfinex","SOLUSD",1762531053056,12.44711053,156.18,156.14,0.78]
["bitfinex","SOLUSD",1762531053351,12.44711053,156.18,156.14,0.1]
["bitfinex","SOLUSD",1762531053352,18.84997901,156.18,156.14,0.1]
["bitfinex","SOLUSD",1762531053556,20.592,156.15,155.99,9.78882769]
["bitfinex","SOLUSD",1762531053741,20.592,156.15,156.06,0.68]
["bitfinex","SOLUSD",1762531054051,20.592,156.11,156.06,0.68]
["bitfinex","SOLUSD",1762531054240,20.592,156.13,156.06,0.68]
["bitfinex","SOLUSD",1762531055856,20.592,156.13,156.07,0.78]
["bitfinex","SOLUSD",1762531056157,20.592,156.15,156.14,10.04415529]
["bitfinex","SOLUSD",1762531056366,20.592,156.15,156.07,0.78]
["bitfinex","SOLUSD",1762531056367,25.87469519,156.15,156.07,0.78]
["bitfinex","SOLUSD",1762531056862,25.87469519,156.15,156.07,0.1]
["bitfinex","SOLUSD",1762531057058,20.592,156.15,156.07,0.78]
["bitfinex","SOLUSD",1762531057355,20.592,156.15,156.07,6.53569847]
["bitfinex","SOLUSD",1762531057526,20.592,156.15,156.08,0.68]
["bitfinex","SOLUSD",1762531058141,22.4157807,156.14,156.08,0.68]
["bitfinex","SOLUSD",1762531058340,12.39200179,156.14,156.08,0.68]
["bitfinex","SOLUSD",1762531059046,12.39200179,156.14,156.07,0.1]
["bitfinex","SOLUSD",1762531059252,18.79651056,156.14,156.08,0.68]
["bitfinex","SOLUSD",1762531059563,50.81905443,156.14,156.08,0.68]
["bitfinex","SOLUSD",1762531060064,6.40697078,156.08,156.07,0.1]
["bitfinex","SOLUSD",1762531060276,0.13215474,156.09,156.08,3.62092635]
["bitfinex","SOLUSD",1762531060730,0.13215474,156.09,156.08,4.30092635]
["bitfinex","SOLUSD",1762531061147,0.13215474,156.09,156.08,10.05662482]
["bitfinex","SOLUSD",1762531061356,0.12857405,156.11,156.08,9.37662482]
["bitfinex","SOLUSD",1762531061568,0.12857405,156.11,156.09,0.68]
["bitfinex","SOLUSD",1762531061762,6.53438669,156.11,156.08,3.62092635]
["bitfinex","SOLUSD",1762531061963,0.12857405,156.11,156.09,0.68]
["bitfinex","SOLUSD",1762531062169,0.12857405,156.11,156.08,4.30092635]
["bitfinex","SOLUSD",1762531062170,6.53453098,156.11,156.08,4.30092635]
["bitfinex","SOLUSD",1762531062469,0.13405894,156.12,156.11,3.49419034]
["bitfinex","SOLUSD",1762531063383,0.13405894,156.12,156.07,0.1]
["bitfinex","SOLUSD",1762531063384,54.84935741,156.12,156.07,0.1]
["bitfinex","SOLUSD",1762531064365,44.89034369,156.12,156.07,0.1]
["bitfinex","SOLUSD",1762531064559,12.86369753,156.12,156.07,0.1]
["bitfinex","SOLUSD",1762531064760,12.86369753,156.12,156.07,0.8]
["bitfinex","SOLUSD",1762531064961,12.86369753,156.12,156.07,0.1]
["bitfinex","SOLUSD",1762531065169,12.86369753,156.12,156.08,0.7]
["bitfinex","SOLUSD",1762531065371,0.12640016,156.13,156.08,0.7]
["bitfinex","SOLUSD",1762531065679,22.41865231,156.12,156.08,0.7]
["bitfinex","SOLUSD",1762531066049,21.57415008,156.12,156.08,0.7]
["bitfinex","SOLUSD",1762531066256,21.57415008,156.12,156.07,0.1]
["bitfinex","SOLUSD",1762531066570,0.12640016,156.13,156.08,0.7]
["bitfinex","SOLUSD",1762531066948,0.12640016,156.13,156.07,5.85569847]
["bitfinex","SOLUSD",1762531066949,0.12640016,156.13,156.07,0.1]
["bitfinex","SOLUSD",1762531067569,54.44529847,156.12,156.07,0.1]
["bitfinex","SOLUSD",1762531068064,22.41865231,156.12,156.07,0.1]
["bitfinex","SOLUSD",1762531068379,43.01065231,156.12,156.07,0.1]
["bitfinex","SOLUSD",1762531068551,33.02616311,156.12,156.07,0.8]
["bitfinex","SOLUSD",1762531068745,33.02616311,156.12,156.07,0.1]
["bitfinex","SOLUSD",1762531069471,20.592,156.09,156.07,0.1]
["bitfinex","SOLUSD",1762531070376,6.40669991,156.09,156.07,0.1]
["bitfinex","SOLUSD",1762531070573,16.01621246,156.1,156.09,3.60895591]
["bitfinex","SOLUSD",1762531070985,16.01621246,156.1,156.07,0.1]
["bitfinex","SOLUSD",1762531071279,16.01621246,156.1,156.03,0.7]
["bitfinex","SOLUSD",1762531071477,20.592,156.07,156.02,0.1]
["bitfinex","SOLUSD",1762531072368,22.42727155,156.06,156.02,0.1]
["bitfinex","SOLUSD",1762531072569,12.42133592,156.06,156.02,0.1]
["bitfinex","SOLUSD",1762531072807,12.42133592,156.06,156.02,0.8]
["bitfinex","SOLUSD",1762531073595,12.42133592,156.06,156.02,6.55569847]
["bitfinex","SOLUSD",1762531074090,18.82912779,156.06,156.03,0.7]
["bitfinex","SOLUSD",1762531074384,6.40697078,156.08,156.04,5.75569847]
["bitfinex","SOLUSD",1762531074761,0.11791267,156.14,156.08,3.60750771]
["bitfinex","SOLUSD",1762531075153,20.70991267,156.14,156.08,3.60750771]
["bitfinex","SOLUSD",1762531075366,0.11791267,156.14,156.09,0.7]
["bitfinex","SOLUSD",1762531075786,6.40532923,156.12,156.09,0.7]
["bitfinex","SOLUSD",1762531076471,22.41865231,156.12,156.09,0.7]
["bitfinex","SOLUSD",1762531076670,12.38169264,156.12,156.09,0.7]
["bitfinex","SOLUSD",1762531077183,12.38169264,156.12,156.03,16.02255976]
["bitfinex","SOLUSD",1762531077184,12.38169264,156.12,156.06,9.07252745]
["bitfinex","SOLUSD",1762531077799,12.38169264,156.12,156.07,0.7]
["bitfinex","SOLUSD",1762531077993,18.78702187,156.12,156.07,9.77252745]
["bitfinex","SOLUSD",1762531078289,18.78702187,156.12,156.08,9.77252745]
["bitfinex","SOLUSD",1762531078503,18.78702187,156.12,156.09,0.7]
["bitfinex","SOLUSD",1762531078684,6.40532923,156.12,156.09,0.7]
["bitfinex","SOLUSD",1762531079485,0.12640016,156.13,156.1,0.7]
["bitfinex","SOLUSD",1762531079667,20.592,156.16,156.1,0.7]
["bitfinex","SOLUSD",1762531080067,0.12374444,156.11,156.1,0.7]
["bitfinex","SOLUSD",1762531080868,0.11910962,156.12,156.11,9.90873382]
["bitfinex","SOLUSD",1762531081071,0.11910962,156.12,156.11,19.68126127]
["bitfinex","SOLUSD",1762531081591,0.12997382,156.13,156.11,19.68126127]
["bitfinex","SOLUSD",1762531081898,6.53489279,156.13,156.12,0.7]
["bitfinex","SOLUSD",1762531082102,6.53489279,156.13,156.11,10.60873382]
["bitfinex","SOLUSD",1762531082278,6.53489279,156.13,156.11,9.90873382]
["bitfinex","SOLUSD",1762531082819,98.96915516,156.13,156.06,9.07252745]
["bitfinex","SOLUSD",1762531082972,0.13900024,156.14,156.1,9.07252745]
["bitfinex","SOLUSD",1762531083167,0.13900024,156.14,156.12,9.07252745]
["bitfinex","SOLUSD",1762531083389,0.13900024,156.14,156.13,0.7]
["bitfinex","SOLUSD",1762531083892,6.54351441,156.14,156.11,9.07252745]
["bitfinex","SOLUSD",1762531084110,6.54351441,156.14,156.11,0.7]
["bitfinex","SOLUSD",1762531084322,6.54351441,156.14,156.12,9.77252745]
["bitfinex","SOLUSD",1762531084514,0.13900024,156.14,156.12,16.17784486]
["bitfinex","SOLUSD",1762531084698,0.13900024,156.14,156.13,9.77252745]
["bitfinex","SOLUSD",1762531084892,6.53073816,156.15,156.14,9.83291777]
["bitfinex","SOLUSD",1762531085096,6.53073816,156.15,156.14,10.53291777]
["bitfinex","SOLUSD",1762531085501,0.12663954,156.15,156.14,10.53291777]
["bitfinex","SOLUSD",1762531085913,6.53073816,156.15,156.14,10.53291777]
["bitfinex","SOLUSD",1762531086203,0.12663954,156.15,156.14,10.53291777]
["bitfinex","SOLUSD",1762531086402,0.12663954,156.15,156.14,19.60544522]
["bitfinex","SOLUSD",1762531086910,0.11561323,156.16,156.15,9.84045761]
["bitfinex","SOLUSD",1762531087108,0.11561323,156.16,156.15,10.54045761]
["bitfinex","SOLUSD",1762531087509,6.51930175,156.16,156.15,9.84045761]
["bitfinex","SOLUSD",1762531088421,0.11561323,156.16,156.15,10.54045761]
["bitfinex","SOLUSD",1762531088623,0.13253329,156.17,156.15,26.01708368]
["bitfinex","SOLUSD",1762531088929,0.11780428,156.19,156.18,9.91920972]
["bitfinex","SOLUSD",1762531089103,0.37,156.29,156.18,18.99173717]
["bitfinex","SOLUSD",1762531089307,15.9990279,156.26,156.21,9.07252745]
["bitfinex","SOLUSD",1762531089515,20.962,156.29,156.19,0.7]
["bitfinex","SOLUSD",1762531089516,6.60126778,156.22,156.19,9.77252745]
["bitfinex","SOLUSD",1762531089816,0.2,156.22,156.2,9.07252745]
["bitfinex","SOLUSD",1762531090006,0.2,156.22,156.2,9.77252745]
["bitfinex","SOLUSD",1762531090210,6.60124397,156.22,156.2,0.7]
["bitfinex","SOLUSD",1762531090819,6.60124397,156.22,156.18,19.69173717]
["bitfinex","SOLUSD",1762531091046,13.24430537,156.22,156.15,9.77252745]
["bitfinex","SOLUSD",1762531091199,13.24430537,156.22,156.15,0.7]
["bitfinex","SOLUSD",1762531091404,13.24430537,156.22,156.15,9.77252745]
["bitfinex","SOLUSD",1762531091636,20.592,156.25,156.18,9.07252745]
["bitfinex","SOLUSD",1762531091838,20.592,156.25,156.19,9.07252745]
["bitfinex","SOLUSD",1762531092046,20.592,156.22,156.14,9.07252745]
["bitfinex","SOLUSD",1762531092226,20.592,156.22,156.16,9.07252745]
["bitfinex","SOLUSD",1762531092439,54.4008145,156.25,156.17,9.07252745]
["bitfinex","SOLUSD",1762531092739,22.40286756,156.23,156.17,9.07252745]
["bitfinex","SOLUSD",1762531092926,22.40286756,156.23,156.17,0.7]
["bitfinex","SOLUSD",1762531093112,12.36193954,156.23,156.18,0.7]
["bitfinex","SOLUSD",1762531094418,12.36193954,156.23,156.16,9.77252745]
["bitfinex","SOLUSD",1762531094611,18.76275884,156.23,156.17,9.07252745]
["bitfinex","SOLUSD",1762531095147,6.4008193,156.23,156.17,0.7]
["bitfinex","SOLUSD",1762531095369,6.4008193,156.23,156.17,9.77252745]
["bitfinex","SOLUSD",1762531095514,6.4008193,156.23,156.18,0.7]
["bitfinex","SOLUSD",1762531095710,98.96915516,156.24,156.2,9.07252745]
["bitfinex","SOLUSD",1762531095938,5.28239362,156.31,156.22,9.07252745]
["bitfinex","SOLUSD",1762531095939,98.96915516,156.3,156.22,9.07252745]
["bitfinex","SOLUSD",1762531096148,20.592,156.27,156.2,9.07252745]
["bitfinex","SOLUSD",1762531096453,20.592,156.27,156.03,6.4090239]
["bitfinex","SOLUSD",1762531096454,20.592,156.22,156.03,6.4090239]
["bitfinex","SOLUSD",1762531096622,20.592,156.22,156.1,0.7]
["bitfinex","SOLUSD",1762531096623,20.592,156.18,156.1,0.7]
["bitfinex","SOLUSD",1762531097026,20.592,156.18,156.08,0.7]
["bitfinex","SOLUSD",1762531097243,10.57932378,156.18,156.08,9.77252745]
["bitfinex","SOLUSD",1762531097626,10.57932378,156.18,156.09,0.7]
["bitfinex","SOLUSD",1762531097823,10.57932378,156.18,156.07,0.7]
["bitfinex","SOLUSD",1762531098135,10.57932378,156.18,156.04,9.07252745]
["bitfinex","SOLUSD",1762531098136,29.81932378,156.18,156.04,9.07252745]
["bitfinex","SOLUSD",1762531098444,29.81932378,156.18,156.03,7.10897609]
["bitfinex","SOLUSD",1762531098445,79.02882769,156.17,156.03,0.7]
["bitfinex","SOLUSD",1762531098741,54.44181129,156.13,156.03,0.7]
["bitfinex","SOLUSD",1762531099051,54.44181129,156.13,156.03,9.77252745]
["bitfinex","SOLUSD",1762531099255,10.62775103,156.1,156.03,0.7]
["bitfinex","SOLUSD",1762531099561,10.62775103,156.1,156.04,0.7]
["bitfinex","SOLUSD",1762531099930,54.44181129,156.13,156.04,0.7]
["bitfinex","SOLUSD",1762531100135,0.1309212,156.06,156.05,9.07252745]
["bitfinex","SOLUSD",1762531100535,0.1309212,156.06,156.05,9.77252745]
["bitfinex","SOLUSD",1762531101341,0.13958456,156.07,156.06,9.86001697]
["bitfinex","SOLUSD",1762531101661,0.13958456,156.07,156.06,19.63254442]
["bitfinex","SOLUSD",1762531101956,0.13958456,156.07,156.06,10.56001697]
["bitfinex","SOLUSD",1762531102358,6.54696586,156.07,156.06,9.86001697]
["bitfinex","SOLUSD",1762531103337,0.12408652,156.08,156.02,0.1]
["bitfinex","SOLUSD",1762531103543,20.71608652,156.08,156.02,0.1]
["bitfinex","SOLUSD",1762531104440,75.17533818,156.08,156.02,0.1]
["bitfinex","SOLUSD",1762531105054,20.592,156.04,155.99,0.1]
["bitfinex","SOLUSD",1762531105371,44.48685481,156.01,155.9,9.07252745]
["bitfinex","SOLUSD",1762531105553,12.4376272,156.01,155.93,0.7]
["bitfinex","SOLUSD",1762531105863,12.4376272,156.01,155.94,9.07252745]
["bitfinex","SOLUSD",1762531106172,20.592,156.02,155.93,0.7]
["bitfinex","SOLUSD",1762531106173,20.592,156.05,155.96,9.07252745]
["bitfinex","SOLUSD",1762531106369,20.592,156.05,155.96,9.77252745]
["bitfinex","SOLUSD",1762531106530,20.592,156.05,155.96,0.7]
["bitfinex","SOLUSD",1762531107065,20.592,156.04,155.93,0.7]
["bitfinex","SOLUSD",1762531107270,22.43302139,156.02,155.93,0.7]
["bitfinex","SOLUSD",1762531107444,12.38336745,156.02,155.93,0.7]
["bitfinex","SOLUSD",1762531107644,20.592,155.99,155.93,0.7]
["bitfinex","SOLUSD",1762531107840,20.592,155.99,155.88,0.7]
["bitfinex","SOLUSD",1762531108553,25.83709431,155.99,155.88,0.7]
["bitfinex","SOLUSD",1762531109155,20.592,155.95,155.86,0.1]
["bitfinex","SOLUSD",1762531109353,22.44452994,155.94,155.86,0.1]
["bitfinex","SOLUSD",1762531109544,20.592,155.91,155.86,0.1]
["bitfinex","SOLUSD",1762531110441,50.87523481,155.94,155.87,0.7]
["bitfinex","SOLUSD",1762531110670,20.592,155.91,155.87,0.7]
["bitfinex","SOLUSD",1762531111474,17.03576119,155.91,155.87,0.7]
["bitfinex","SOLUSD",1762531111973,9.78882769,156.0,155.87,0.7]
["bitfinex","SOLUSD",1762531112144,9.78882769,156.01,155.87,0.7]
["bitfinex","SOLUSD",1762531112975,32.05539171,155.98,155.87,0.7]
["bitfinex","SOLUSD",1762531113570,12.47548386,155.94,155.87,0.7]
["bitfinex","SOLUSD",1762531113766,12.47548386,155.94,155.87,9.77252745]
["bitfinex","SOLUSD",1762531113965,12.47548386,155.94,155.87,0.7]
["bitfinex","SOLUSD",1762531114471,12.47548386,155.94,155.88,0.7]
["bitfinex","SOLUSD",1762531114765,18.8882067,155.94,155.88,0.7]
["bitfinex","SOLUSD",1762531115660,6.41272284,155.94,155.86,9.87252745]
["bitfinex","SOLUSD",1762531115865,6.41272284,155.94,155.87,0.7]
["bitfinex","SOLUSD",1762531116261,6.41272284,155.94,155.86,0.1]
["bitfinex","SOLUSD",1762531116446,20.592,155.91,155.86,0.8]
["bitfinex","SOLUSD",1762531116650,20.592,155.91,155.86,9.87252745]
["bitfinex","SOLUSD",1762531116963,20.592,155.91,155.87,0.7]
["bitfinex","SOLUSD",1762531117276,22.44452994,155.94,155.87,0.7]
["bitfinex","SOLUSD",1762531117465,20.592,155.93,155.87,0.7]
["bitfinex","SOLUSD",1762531117652,6.4135454,155.92,155.87,0.7]
["bitfinex","SOLUSD",1762531117859,10.57564844,155.93,155.88,9.07252745]
["bitfinex","SOLUSD",1762531117860,6.41315545,155.93,155.88,9.07252745]
["bitfinex","SOLUSD",1762531118045,6.41315545,155.93,155.89,9.77252745]
["bitfinex","SOLUSD",1762531118542,6.41315545,155.93,155.9,0.7]
["bitfinex","SOLUSD",1762531118746,16.02796878,155.98,155.9,9.77252745]
["bitfinex","SOLUSD",1762531118946,19.24,156.0,155.91,9.07252745]
["bitfinex","SOLUSD",1762531118947,6.41148938,155.97,155.91,9.07252745]
["bitfinex","SOLUSD",1762531119179,6.41148938,155.97,155.91,9.77252745]
["bitfinex","SOLUSD",1762531119564,6.41148938,155.97,155.92,0.7]
["bitfinex","SOLUSD",1762531119782,12.42850041,155.97,155.92,9.77252745]
["bitfinex","SOLUSD",1762531119979,20.592,155.99,155.93,0.7]
["bitfinex","SOLUSD",1762531120196,0.13025522,155.94,155.93,0.7]
["bitfinex","SOLUSD",1762531120484,0.11988844,155.96,155.93,0.7]
["bitfinex","SOLUSD",1762531121252,0.11988844,155.96,155.95,9.07252745]
["bitfinex","SOLUSD",1762531121774,0.1377651,155.97,155.96,9.90939499]
["bitfinex","SOLUSD",1762531121980,0.1377651,155.97,155.96,19.69192244]
["bitfinex","SOLUSD",1762531122356,6.54925448,155.97,155.96,9.90939499]
["bitfinex","SOLUSD",1762531122551,6.80925448,155.97,155.88,0.71]
["bitfinex","SOLUSD",1762531122756,22.83797795,155.97,155.88,0.71]
["bitfinex","SOLUSD",1762531123256,22.83797795,155.97,155.88,9.78252745]
["bitfinex","SOLUSD",1762531123470,20.592,155.94,155.88,0.71]
["bitfinex","SOLUSD",1762531123791,6.41190048,155.96,155.94,9.96854983]
["bitfinex","SOLUSD",1762531124080,6.54929911,155.97,155.94,10.64854983]
["bitfinex","SOLUSD",1762531124380,20.592,155.95,155.94,9.96854983]
["bitfinex","SOLUSD",1762531125082,20.852,155.95,155.94,9.96854983]
["bitfinex","SOLUSD",1762531125288,20.592,155.94,155.88,0.68]
["bitfinex","SOLUSD",1762531125603,20.592,155.94,155.86,9.85252745]
["bitfinex","SOLUSD",1762531125894,0.1377651,155.97,155.93,19.1119663]
["bitfinex","SOLUSD",1762531126065,0.1377651,155.97,155.96,9.07252745]
["bitfinex","SOLUSD",1762531126380,0.1377651,155.97,155.96,9.75252745]
["bitfinex","SOLUSD",1762531126752,0.1377651,155.97,155.96,9.07252745]
["bitfinex","SOLUSD",1762531126968,6.54927918,155.97,155.93,19.7919663]
["bitfinex","SOLUSD",1762531127164,6.54927918,155.97,155.93,10.03943885]
["bitfinex","SOLUSD",1762531127781,6.41231163,155.95,155.93,10.03943885]
["bitfinex","SOLUSD",1762531127960,6.41231163,155.95,155.9,0.68]
["bitfinex","SOLUSD",1762531127961,88.92788475,155.94,155.9,0.68]
["bitfinex","SOLUSD",1762531128782,88.92788475,155.94,155.9,9.75252745]
["bitfinex","SOLUSD",1762531129154,88.92788475,155.94,155.91,0.68]
["bitfinex","SOLUSD",1762531129797,6.41313409,155.93,155.91,0.68]
["bitfinex","SOLUSD",1762531129973,88.92788475,155.94,155.93,3.63280797]
["bitfinex","SOLUSD",1762531130682,0.1377651,155.97,155.93,13.38533542]
["bitfinex","SOLUSD",1762531130880,0.1377651,155.97,155.94,0.68]
["bitfinex","SOLUSD",1762531131061,6.54938679,155.97,155.94,0.68]
["bitfinex","SOLUSD",1762531132192,0.13850745,155.98,155.97,3.49673403]
["bitfinex","SOLUSD",1762531132563,0.13850745,155.98,155.97,4.17673403]
["bitfinex","SOLUSD",1762531132878,0.13850745,155.98,155.97,13.24926148]
["bitfinex","SOLUSD",1762531133065,0.13850745,155.98,155.97,4.17673403]
["bitfinex","SOLUSD",1762531133272,0.13850745,155.98,155.97,13.24926148]
["bitfinex","SOLUSD",1762531133453,0.13850745,155.98,155.97,4.17673403]
["bitfinex","SOLUSD",1762531133984,0.13850745,155.98,155.97,0.68]
["bitfinex","SOLUSD",1762531134163,6.52737406,155.99,155.98,9.90412462]
["bitfinex","SOLUSD",1762531134690,0.11668996,155.99,155.98,10.58412462]
["bitfinex","SOLUSD",1762531135095,0.11668996,155.99,155.98,19.65665207]
["bitfinex","SOLUSD",1762531136175,0.12934367,156.0,155.99,9.86689998]
["bitfinex","SOLUSD",1762531136370,0.12934367,156.0,155.99,10.54689998]
["bitfinex","SOLUSD",1762531138215,0.12477763,156.01,156.0,9.82562974]
["bitfinex","SOLUSD",1762531138498,0.12477763,156.01,156.0,10.50562974]
["bitfinex","SOLUSD",1762531139177,0.12477763,156.01,156.0,16.28548214]
["bitfinex","SOLUSD",1762531139392,0.00477763,156.01,156.0,26.07430983]
["bitfinex","SOLUSD",1762531139711,0.12269849,156.02,156.0,26.07430983]
["bitfinex","SOLUSD",1762531139712,26.99984837,156.06,156.0,10.50562974]
["bitfinex","SOLUSD",1762531140363,26.99984837,156.06,155.96,9.78882769]
["bitfinex","SOLUSD",1762531140364,16.96729158,156.06,155.96,9.78882769]
["bitfinex","SOLUSD",1762531140564,16.96729158,156.06,155.94,0.68]
["bitfinex","SOLUSD",1762531140565,0.39,156.05,155.94,0.68]
["bitfinex","SOLUSD",1762531141104,88.92788475,156.04,155.94,0.68]
["bitfinex","SOLUSD",1762531141464,88.92788475,156.04,155.76,19.24]
["bitfinex","SOLUSD",1762531141465,50.0,156.02,155.8,0.64184852]
["bitfinex","SOLUSD",1762531141700,50.0,156.02,155.86,0.78]
["bitfinex","SOLUSD",1762531141701,9.78882769,155.99,155.86,0.78]
["bitfinex","SOLUSD",1762531141907,0.39,155.98,155.87,5.7798524]
["bitfinex","SOLUSD",1762531142402,12.80598782,155.95,155.87,0.68]
["bitfinex","SOLUSD",1762531142766,12.41598782,155.95,155.87,0.68]
["bitfinex","SOLUSD",1762531143071,12.41598782,155.95,155.88,5.7798524]
["bitfinex","SOLUSD",1762531143269,18.82829945,155.95,155.88,5.7798524]
["bitfinex","SOLUSD",1762531143464,18.82829945,155.95,155.88,6.4598524]
["bitfinex","SOLUSD",1762531143691,6.41231163,155.95,155.9,5.7798524]
["bitfinex","SOLUSD",1762531144000,22.43759217,155.99,155.92,5.7798524]
["bitfinex","SOLUSD",1762531144292,12.47397911,155.99,155.92,5.7798524]
["bitfinex","SOLUSD",1762531144463,12.47397911,155.99,155.89,9.78882769]
["bitfinex","SOLUSD",1762531144664,12.47397911,155.99,155.92,0.68]
["bitfinex","SOLUSD",1762531144890,12.47397911,155.99,155.92,6.4598524]
["bitfinex","SOLUSD",1762531145189,12.86397911,155.99,155.91,5.7798524]
["bitfinex","SOLUSD",1762531145377,0.39,155.98,155.88,6.4598524]
["bitfinex","SOLUSD",1762531145577,20.592,155.96,155.86,0.1]
["bitfinex","SOLUSD",1762531145802,20.592,155.96,155.86,0.78]
["bitfinex","SOLUSD",1762531145973,20.592,155.96,155.88,5.7798524]
["bitfinex","SOLUSD",1762531146291,22.44309072,155.95,155.89,6.4598524]
["bitfinex","SOLUSD",1762531146491,20.592,155.96,155.9,5.7798524]
["bitfinex","SOLUSD",1762531146662,0.39,156.01,155.91,5.7798524]
["bitfinex","SOLUSD",1762531146866,20.592,155.97,155.91,6.4598524]
["bitfinex","SOLUSD",1762531147065,20.592,155.97,155.89,6.41473922]
["bitfinex","SOLUSD",1762531147066,88.92788475,156.0,155.92,6.4598524]
["bitfinex","SOLUSD",1762531147281,109.51988475,156.0,155.92,6.4598524]
["bitfinex","SOLUSD",1762531147490,109.51988475,156.0,155.93,6.4598524]
["bitfinex","SOLUSD",1762531147685,111.36378218,156.0,155.93,0.68]
["bitfinex","SOLUSD",1762531147913,111.75378218,156.0,155.88,9.78882769]
["bitfinex","SOLUSD",1762531148099,0.39,155.99,155.91,6.4598524]
["bitfinex","SOLUSD",1762531148272,22.43877419,155.98,155.91,6.4598524]
["bitfinex","SOLUSD",1762531148590,12.3942567,155.98,155.91,6.4598524]
["bitfinex","SOLUSD",1762531148791,89.31788475,155.97,155.88,5.7798524]
["bitfinex","SOLUSD",1762531148998,89.31788475,155.97,155.88,6.4598524]
["bitfinex","SOLUSD",1762531149178,88.92788475,155.97,155.88,6.4598524]
["bitfinex","SOLUSD",1762531149494,88.92788475,155.97,155.86,9.88882769]
["bitfinex","SOLUSD",1762531149495,20.592,155.94,155.86,6.5598524]
["bitfinex","SOLUSD",1762531149702,20.592,155.94,155.86,0.78]
["bitfinex","SOLUSD",1762531149884,0.39,155.93,155.86,0.78]
["bitfinex","SOLUSD",1762531150282,22.44740891,155.92,155.86,0.78]
["bitfinex","SOLUSD",1762531150490,0.39,155.93,155.86,7.19593628]
["bitfinex","SOLUSD",1762531150811,20.592,155.94,155.86,0.78]
["bitfinex","SOLUSD",1762531150968,20.592,155.94,155.87,6.4598524]
["bitfinex","SOLUSD",1762531151171,20.592,155.94,155.88,5.7798524]
["bitfinex","SOLUSD",1762531151396,109.51988475,155.97,155.88,6.4598524]
["bitfinex","SOLUSD",1762531151600,20.592,155.92,155.86,0.1]
["bitfinex","SOLUSD",1762531151807,20.592,155.88,155.86,0.1]
["bitfinex","SOLUSD",1762531152190,20.592,155.88,155.86,1e-08]
["bitfinex","SOLUSD",1762531152191,0.39,155.87,155.86,1e-08]
["bitfinex","SOLUSD",1762531152515,16.03777279,155.89,155.87,3.19766239]
["bitfinex","SOLUSD",1762531153095,16.03777279,155.89,155.86,1e-08]
["bitfinex","SOLUSD",1762531153096,20.592,155.87,155.86,1e-08]
["bitfinex","SOLUSD",1762531153298,20.592,155.86,155.77,0.1]
["bitfinex","SOLUSD",1762531154484,12.46765064,155.85,155.77,0.1]
["bitfinex","SOLUSD",1762531154702,20.592,155.89,155.78,6.4598524]
["bitfinex","SOLUSD",1762531154886,20.592,155.88,155.78,6.4598524]
["bitfinex","SOLUSD",1762531155079,20.592,155.88,155.77,6.51967757]
["bitfinex","SOLUSD",1762531155080,20.592,155.88,155.79,0.68]
["bitfinex","SOLUSD",1762531155295,20.592,155.84,155.77,0.1]
["bitfinex","SOLUSD",1762531155693,20.592,155.84,155.77,0.78]
["bitfinex","SOLUSD",1762531155907,20.592,155.86,155.77,0.78]
["bitfinex","SOLUSD",1762531156492,20.592,155.82,155.77,0.78]
["bitfinex","SOLUSD",1762531156790,10.59551442,155.82,155.77,0.78]
["bitfinex","SOLUSD",1762531158307,10.59551442,155.82,155.77,0.1]
["bitfinex","SOLUSD",1762531158481,22.46325652,155.81,155.77,0.1]
["bitfinex","SOLUSD",1762531158682,12.47943294,155.81,155.77,0.1]
["bitfinex","SOLUSD",1762531159684,18.89750623,155.81,155.77,0.78]
["bitfinex","SOLUSD",1762531160010,6.41778701,155.82,155.77,0.78]
["bitfinex","SOLUSD",1762531160212,0.13590173,155.78,155.77,22.76835786]
["bitfinex","SOLUSD",1762531160582,0.13649383,155.81,155.8,9.89721047]
["bitfinex","SOLUSD",1762531160778,0.12714205,155.82,155.8,9.89721047]
["bitfinex","SOLUSD",1762531161003,0.12714205,155.82,155.81,0.68]
["bitfinex","SOLUSD",1762531161393,0.12714205,155.82,155.8,9.89721047]
["bitfinex","SOLUSD",1762531161603,6.54480345,155.82,155.8,9.89721047]
["bitfinex","SOLUSD",1762531161989,20.592,155.79,155.77,0.1]
["bitfinex","SOLUSD",1762531162610,6.41930928,155.78,155.77,0.1]
["bitfinex","SOLUSD",1762531162809,20.592,155.79,155.78,3.58667303]
["bitfinex","SOLUSD",1762531163816,27.01089723,155.79,155.78,3.58667303]
["bitfinex","SOLUSD",1762531164713,27.01089723,155.79,155.77,0.1]
["bitfinex","SOLUSD",1762531164714,17.40489534,155.79,155.77,0.1]
["bitfinex","SOLUSD",1762531165298,17.00489534,155.79,155.77,0.1]
["bitfinex","SOLUSD",1762531165619,6.41807329,155.81,155.77,0.78]
["bitfinex","SOLUSD",1762531165992,22.46325652,155.81,155.77,0.78]
["bitfinex","SOLUSD",1762531166712,43.05525652,155.81,155.77,0.78]
["bitfinex","SOLUSD",1762531166921,33.02243956,155.81,155.77,0.78]
["bitfinex","SOLUSD",1762531167987,27.01007329,155.81,155.77,0.78]
["bitfinex","SOLUSD",1762531168896,17.03045924,155.81,155.77,0.78]
["bitfinex","SOLUSD",1762531169609,16.17221105,155.82,155.77,12.97944833]
["bitfinex","SOLUSD",1762531169610,0.12714205,155.82,155.77,12.97944833]
["bitfinex","SOLUSD",1762531169915,6.54482893,155.82,155.78,5.7798524]
["bitfinex","SOLUSD",1762531170113,6.54482893,155.82,155.78,0.68]
["bitfinex","SOLUSD",1762531170316,6.54482893,155.82,155.77,0.1]
["bitfinex","SOLUSD",1762531170624,22.58898244,155.82,155.77,0.78]
["bitfinex","SOLUSD",1762531170991,12.61446561,155.82,155.77,0.1]
["bitfinex","SOLUSD",1762531171196,13.01446561,155.82,155.77,0.1]
["bitfinex","SOLUSD",1762531171597,12.61446561,155.82,155.77,0.78]
["bitfinex","SOLUSD",1762531172101,12.61446561,155.82,155.77,0.1]
["bitfinex","SOLUSD",1762531172102,20.592,155.79,155.77,0.1]
["bitfinex","SOLUSD",1762531172933,36.63865535,155.8,155.79,3.55172256]
["bitfinex","SOLUSD",1762531173307,125.9665401,155.8,155.79,3.55172256]
["bitfinex","SOLUSD",1762531173904,37.03865535,155.8,155.77,0.1]
["bitfinex","SOLUSD",1762531174222,0.4,155.79,155.77,0.1]
["bitfinex","SOLUSD",1762531174419,0.4,155.79,155.77,1e-08]
["bitfinex","SOLUSD",1762531174623,0.4,155.79,155.72,0.1]
["bitfinex","SOLUSD",1762531174921,20.592,155.74,155.7,0.1]
["bitfinex","SOLUSD",1762531175128,20.592,155.74,155.64,0.68]
["bitfinex","SOLUSD",1762531175129,10.63116334,155.74,155.64,0.68]
["bitfinex","SOLUSD",1762531175298,9.78882769,155.72,155.61,0.1]
["bitfinex","SOLUSD",1762531175496,29.02882769,155.72,155.61,0.1]
["bitfinex","SOLUSD",1762531175697,0.4,155.71,155.61,0.1]
["bitfinex","SOLUSD",1762531176093,29.02882769,155.7,155.61,0.1]
["bitfinex","SOLUSD",1762531176298,29.02882769,155.7,155.58,0.68]
["bitfinex","SOLUSD",1762531176499,20.10081409,155.74,155.59,0.78]
["bitfinex","SOLUSD",1762531176500,0.4,155.69,155.59,0.78]
["bitfinex","SOLUSD",1762531176699,0.4,155.69,155.59,7.20714724]
["bitfinex","SOLUSD",1762531176898,6.42343268,155.68,155.61,5.7798524]
["bitfinex","SOLUSD",1762531177100,20.592,155.67,155.6,6.4598524]
["bitfinex","SOLUSD",1762531177618,20.592,155.67,155.61,0.68]
["bitfinex","SOLUSD",1762531178020,6.42314442,155.69,155.62,9.78882769]
["bitfinex","SOLUSD",1762531178418,6.42314442,155.69,155.63,0.68]
["bitfinex","SOLUSD",1762531178599,6.4221951,155.71,155.63,0.68]
["bitfinex","SOLUSD",1762531179032,20.592,155.68,155.63,0.68]
["bitfinex","SOLUSD",1762531179319,10.57340535,155.68,155.63,7.10547652]
["bitfinex","SOLUSD",1762531179823,10.57340535,155.68,155.64,0.68]
["bitfinex","SOLUSD",1762531180214,0.13477029,155.65,155.64,0.68]
["bitfinex","SOLUSD",1762531180412,0.13477029,155.65,155.6,5.7798524]
["bitfinex","SOLUSD",1762531180618,0.13477029,155.65,155.63,9.78882769]
["bitfinex","SOLUSD",1762531180837,0.13477029,155.65,155.62,0.68]
["bitfinex","SOLUSD",1762531181017,0.12241469,155.66,155.65,6.42467073]
["bitfinex","SOLUSD",1762531181340,0.12914406,155.67,155.66,9.86158836]
["bitfinex","SOLUSD",1762531181518,20.592,155.64,155.59,0.1]
["bitfinex","SOLUSD",1762531182043,0.54,155.63,155.59,0.1]
["bitfinex","SOLUSD",1762531182201,21.132,155.63,155.59,0.1]
["bitfinex","SOLUSD",1762531182622,0.54,155.62,155.59,0.1]
["bitfinex","SOLUSD",1762531182834,9.78882769,155.61,155.59,1e-08]
["bitfinex","SOLUSD",1762531183016,20.592,155.63,155.59,1e-08]
["bitfinex","SOLUSD",1762531183330,17.52847313,155.63,155.59,1e-08]
["bitfinex","SOLUSD",1762531183520,0.12914406,155.67,155.59,0.68000001]
["bitfinex","SOLUSD",1762531183726,6.42425799,155.66,155.59,0.68000001]
["bitfinex","SOLUSD",1762531184124,22.48490298,155.66,155.59,0.68000001]
["bitfinex","SOLUSD",1762531184326,22.48490298,155.66,155.59,1e-08]
["bitfinex","SOLUSD",1762531184529,9.78882769,155.65,155.59,1e-08]
["bitfinex","SOLUSD",1762531185111,22.48779233,155.64,155.59,1e-08]
["bitfinex","SOLUSD",1762531185317,10.57687545,155.62,155.59,1e-08]
["bitfinex","SOLUSD",1762531185535,54.61320996,155.64,155.59,1e-08]
["bitfinex","SOLUSD",1762531185817,6.55303846,155.67,155.6,0.7]
["bitfinex","SOLUSD",1762531186028,22.61265174,155.67,155.6,0.7]
["bitfinex","SOLUSD",1762531187237,10.55761684,155.64,155.6,0.7]
["bitfinex","SOLUSD",1762531189045,6.55303846,155.67,155.62,5.7798524]
["bitfinex","SOLUSD",1762531189259,6.55303846,155.67,155.63,5.7798524]
["bitfinex","SOLUSD",1762531189428,10.63688747,155.64,155.62,5.7798524]
["bitfinex","SOLUSD",1762531189812,10.63688747,155.64,155.63,0.72]
["bitfinex","SOLUSD",1762531191345,6.42485994,155.65,155.63,0.72]
["bitfinex","SOLUSD",1762531192443,6.55319793,155.67,155.63,0.72]
["bitfinex","SOLUSD",1762531192824,6.55319793,155.67,155.63,6.4998524]
["bitfinex","SOLUSD",1762531192825,0.12914406,155.67,155.63,6.4998524]
["bitfinex","SOLUSD",1762531193031,0.12914406,155.67,155.66,5.7798524]
["bitfinex","SOLUSD",1762531193438,20.7135898,155.68,155.67,9.86809225]
["bitfinex","SOLUSD",1762531193631,20.7135898,155.68,155.67,10.58809225]
["bitfinex","SOLUSD",1762531194030,6.54502248,155.68,155.67,9.86809225]
["bitfinex","SOLUSD",1762531194239,27.13702248,155.68,155.67,9.86809225]
["bitfinex","SOLUSD",1762531195413,17.13984718,155.68,155.63,12.9252228]
["bitfinex","SOLUSD",1762531195619,0.12828907,155.69,155.62,6.4998524]
["bitfinex","SOLUSD",1762531196036,0.12828907,155.69,155.63,0.72]
["bitfinex","SOLUSD",1762531197249,22.48201438,155.68,155.63,0.72]
["bitfinex","SOLUSD",1762531197621,12.44092338,155.68,155.63,0.72]
["bitfinex","SOLUSD",1762531198329,12.44092338,155.68,155.59,9.7888277]
["bitfinex","SOLUSD",1762531198330,20.592,155.65,155.59,1e-08]
["bitfinex","SOLUSD",1762531198920,20.592,155.65,155.59,0.72000001]
["bitfinex","SOLUSD",1762531199627,22.48779233,155.64,155.59,0.72000001]
["bitfinex","SOLUSD",1762531200023,0.13578727,155.6,155.59,0.72000001]
["bitfinex","SOLUSD",1762531201151,0.12509161,155.61,155.59,0.72000001]
["bitfinex","SOLUSD",1762531201794,0.13249517,155.62,155.61,9.90670275]
["bitfinex","SOLUSD",1762531202439,0.26249517,155.62,155.59,1e-08]
["bitfinex","SOLUSD",1762531202827,20.85449517,155.62,155.59,1e-08]
["bitfinex","SOLUSD",1762531203029,0.13,155.61,155.57,1e-08]
["bitfinex","SOLUSD",1762531203350,0.13,155.61,155.53,0.72]
["bitfinex","SOLUSD",1762531203659,0.13249517,155.62,155.53,0.72]
["bitfinex","SOLUSD",1762531203828,20.592,155.59,155.53,0.72]
["bitfinex","SOLUSD",1762531204226,20.592,155.55,155.49,0.72]
["bitfinex","SOLUSD",1762531204563,20.592,155.55,155.47,0.72]
["bitfinex","SOLUSD",1762531204927,20.592,155.57,155.48,9.13457036]
["bitfinex","SOLUSD",1762531205242,20.592,155.57,155.49,0.72]
["bitfinex","SOLUSD",1762531205424,30.38082769,155.57,155.46,0.82]
["bitfinex","SOLUSD",1762531205625,20.592,155.53,155.48,9.13457036]
["bitfinex","SOLUSD",1762531205853,10.6235214,155.53,155.47,9.85457036]
["bitfinex","SOLUSD",1762531206027,0.11991636,155.63,155.5,9.13457036]
["bitfinex","SOLUSD",1762531206232,0.11991636,155.63,155.53,9.13457036]
["bitfinex","SOLUSD",1762531206559,6.55843767,155.62,155.57,9.13457036]
["bitfinex","SOLUSD",1762531206851,0.13249517,155.62,155.57,9.13457036]
["bitfinex","SOLUSD",1762531207048,0.13249517,155.62,155.58,0.72]
["bitfinex","SOLUSD",1762531207562,0.11991636,155.63,155.61,18.92339805]
["bitfinex","SOLUSD",1762531207735,0.1163517,155.64,155.63,9.91971665]
["bitfinex","SOLUSD",1762531208130,0.1163517,155.64,155.63,10.63971665]
["bitfinex","SOLUSD",1762531209742,0.13423449,155.65,155.64,9.89016581]
["bitfinex","SOLUSD",1762531209946,0.13423449,155.65,155.64,19.74473617]
["bitfinex","SOLUSD",1762531210150,0.13808822,155.66,155.64,29.53356386]
["bitfinex","SOLUSD",1762531210328,20.592,155.65,155.64,9.89016581]
["bitfinex","SOLUSD",1762531210530,6.83257448,155.66,155.64,9.89016581]
["bitfinex","SOLUSD",1762531211250,0.13808822,155.66,155.64,9.89016581]
["bitfinex","SOLUSD",1762531211451,0.13808822,155.66,155.64,10.61016581]
["bitfinex","SOLUSD",1762531211635,0.13808822,155.66,155.64,9.89016581]
["bitfinex","SOLUSD",1762531211844,6.55244622,155.67,155.66,9.87362481]
["bitfinex","SOLUSD",1762531212031,6.82244622,155.67,155.52,0.64300411]
["bitfinex","SOLUSD",1762531212364,6.82244622,155.67,155.46,2.09999999]
["bitfinex","SOLUSD",1762531212365,20.592,155.64,155.58,0.72]
["bitfinex","SOLUSD",1762531212729,22.6120595,155.67,155.58,9.85457036]
["bitfinex","SOLUSD",1762531213072,0.12852801,155.67,155.6,9.78882769]
["bitfinex","SOLUSD",1762531213360,0.12852801,155.67,155.59,0.72]
["bitfinex","SOLUSD",1762531213530,0.12852801,155.67,155.6,10.50882769]
["bitfinex","SOLUSD",1762531213728,43.20403755,155.67,155.6,0.72]
["bitfinex","SOLUSD",1762531213932,33.42930197,155.67,155.59,0.72]
["bitfinex","SOLUSD",1762531214141,17.09968869,155.67,155.6,9.78882769]
["bitfinex","SOLUSD",1762531214363,17.09968869,155.67,155.59,0.72]
["bitfinex","SOLUSD",1762531214542,33.15930197,155.67,155.6,0.72]
["bitfinex","SOLUSD",1762531215040,33.42930197,155.67,155.6,0.72]
["bitfinex","SOLUSD",1762531215248,10.05882769,155.66,155.55,0.72]
["bitfinex","SOLUSD",1762531215445,10.05882769,155.66,155.56,0.72]
["bitfinex","SOLUSD",1762531215641,0.27,155.65,155.56,0.72]
["bitfinex","SOLUSD",1762531215837,22.48779233,155.64,155.56,7.1482531]
["bitfinex","SOLUSD",1762531216056,10.55835191,155.63,155.57,18.92339805]
["bitfinex","SOLUSD",1762531216260,10.55835191,155.63,155.58,9.85457036]
["bitfinex","SOLUSD",1762531216669,10.55835191,155.63,155.59,0.72]
["bitfinex","SOLUSD",1762531216844,6.42438734,155.66,155.59,0.72]
["bitfinex","SOLUSD",1762531217048,6.69390951,155.67,155.59,0.72]
["bitfinex","SOLUSD",1762531217643,6.42390951,155.67,155.6,9.78882769]
["bitfinex","SOLUSD",1762531217944,0.11581235,155.68,155.67,3.54118281]
["bitfinex","SOLUSD",1762531218456,0.11581235,155.68,155.67,23.18458086]
["bitfinex","SOLUSD",1762531218857,0.11581235,155.68,155.67,14.0500105]
["bitfinex","SOLUSD",1762531219041,0.11581235,155.68,155.67,23.18458086]
["bitfinex","SOLUSD",1762531219243,0.11581235,155.68,155.67,4.26118281]
["bitfinex","SOLUSD",1762531219658,16.055209,155.72,155.67,4.26118281]
["bitfinex","SOLUSD",1762531219855,20.592,155.69,155.67,3.54118281]
["bitfinex","SOLUSD",1762531220142,20.592,155.69,155.64,0.72]
["bitfinex","SOLUSD",1762531220143,0.12036419,155.68,155.64,0.72]
["bitfinex","SOLUSD",1762531220339,0.12036419,155.68,155.57,9.78882769]
["bitfinex","SOLUSD",1762531220646,0.27,155.67,155.54,20.592]
["bitfinex","SOLUSD",1762531220844,0.12036419,155.68,155.59,9.13457036]
["bitfinex","SOLUSD",1762531221367,0.12036419,155.68,155.6,0.72]
["bitfinex","SOLUSD",1762531222278,0.12036419,155.68,155.61,9.78882769]
["bitfinex","SOLUSD",1762531222445,0.12036419,155.68,155.65,9.78882769]
["bitfinex","SOLUSD",1762531222870,0.12036419,155.68,155.63,0.72]
["bitfinex","SOLUSD",1762531223141,22.48345859,155.67,155.61,0.72]
["bitfinex","SOLUSD",1762531223448,22.48345859,155.67,155.58,0.72]
["bitfinex","SOLUSD",1762531223649,54.87268515,155.67,155.58,0.72]
["bitfinex","SOLUSD",1762531223876,22.48345859,155.67,155.59,9.78882769]
["bitfinex","SOLUSD",1762531224242,10.63703753,155.64,155.59,0.72]
["bitfinex","SOLUSD",1762531224446,10.63703753,155.64,155.6,0.72]
["bitfinex","SOLUSD",1762531225547,22.48345859,155.67,155.61,9.78882769]
["bitfinex","SOLUSD",1762531226063,22.48345859,155.67,155.62,0.72]
["bitfinex","SOLUSD",1762531226264,12.50065146,155.67,155.55,0.6428801]
["bitfinex","SOLUSD",1762531226480,0.12036419,155.68,155.55,0.6428801]
["bitfinex","SOLUSD",1762531226481,0.12036419,155.68,155.62,18.92339805]
["bitfinex","SOLUSD",1762531226649,0.12036419,155.68,155.64,9.13457036]
["bitfinex","SOLUSD",1762531226847,0.12036419,155.68,155.64,9.78882769]
["bitfinex","SOLUSD",1762531227044,0.12036419,155.68,155.65,0.72]
["bitfinex","SOLUSD",1762531227777,6.54380324,155.68,155.65,0.72]
["bitfinex","SOLUSD",1762531228070,0.12036419,155.68,155.65,0.72]
["bitfinex","SOLUSD",1762531228255,6.54300676,155.69,155.68,9.89946712]
["bitfinex","SOLUSD",1762531228439,0.11972416,155.69,155.68,10.61946712]
["bitfinex","SOLUSD",1762531228642,6.54274426,155.69,155.68,10.61946712]
["bitfinex","SOLUSD",1762531228868,0.11972416,155.69,155.68,10.61946712]
["bitfinex","SOLUSD",1762531229161,6.54274426,155.69,155.68,10.61946712]
["bitfinex","SOLUSD",1762531229541,20.71172416,155.69,155.68,10.61946712]
["bitfinex","SOLUSD",1762531229742,0.11972416,155.69,155.68,29.54286517]
["bitfinex","SOLUSD",1762531229952,0.11634416,155.7,155.68,10.61946712]
["bitfinex","SOLUSD",1762531230160,27.13099902,155.7,155.68,9.89946712]
["bitfinex","SOLUSD",1762531230365,27.13099902,155.7,155.65,0.72]
["bitfinex","SOLUSD",1762531230366,17.10869201,155.7,155.65,0.72]
["bitfinex","SOLUSD",1762531230543,0.12109306,155.71,155.65,0.72]
["bitfinex","SOLUSD",1762531230743,0.81109306,155.71,155.65,0.72]
["bitfinex","SOLUSD",1762531231253,6.42265486,155.7,155.62,0.72]
["bitfinex","SOLUSD",1762531231464,54.59221169,155.7,155.59,0.72]
["bitfinex","SOLUSD",1762531231662,0.69,155.69,155.59,0.72]
["bitfinex","SOLUSD",1762531232268,22.48201438,155.68,155.59,7.14705382]
["bitfinex","SOLUSD",1762531232568,12.47013861,155.68,155.59,26.07045187]
["bitfinex","SOLUSD",1762531232761,12.47013861,155.68,155.6,0.72]
["bitfinex","SOLUSD",1762531232943,13.16013861,155.68,155.6,0.72]
["bitfinex","SOLUSD",1762531233149,0.69,155.67,155.6,0.72]
["bitfinex","SOLUSD",1762531233483,0.69,155.67,155.58,0.72]
["bitfinex","SOLUSD",1762531233677,0.69,155.67,155.52,0.64300411]
["bitfinex","SOLUSD",1762531233976,20.592,155.63,155.55,0.72]
["bitfinex","SOLUSD",1762531234282,20.592,155.59,155.52,0.72]
["bitfinex","SOLUSD",1762531234467,10.62792982,155.59,155.52,0.72]
["bitfinex","SOLUSD",1762531234972,10.62792982,155.59,155.53,9.13457036]
["bitfinex","SOLUSD",1762531235358,0.69,155.58,155.49,0.72]
["bitfinex","SOLUSD",1762531236461,10.59207387,155.54,155.49,0.72]
["bitfinex","SOLUSD",1762531236668,10.59207387,155.54,155.46,0.82]
["bitfinex","SOLUSD",1762531236878,11.28207387,155.54,155.46,0.82]
["bitfinex","SOLUSD",1762531237251,0.69,155.53,155.46,0.82]
["bitfinex","SOLUSD",1762531237573,10.59207387,155.54,155.48,0.72]
["bitfinex","SOLUSD",1762531238178,10.59207387,155.54,155.48,9.85457036]
["bitfinex","SOLUSD",1762531238380,6.42962772,155.53,155.48,0.72]
["bitfinex","SOLUSD",1762531238677,16.07288719,155.55,155.54,3.59247358]
["bitfinex","SOLUSD",1762531239077,0.69,155.59,155.54,3.59247358]
["bitfinex","SOLUSD",1762531239379,10.47882769,155.64,155.54,3.59247358]
["bitfinex","SOLUSD",1762531239567,54.61671912,155.63,155.55,0.72]
["bitfinex","SOLUSD",1762531239873,55.30671912,155.63,155.55,0.72]
["bitfinex","SOLUSD",1762531240073,0.12163456,155.56,155.54,3.59247358]
["bitfinex","SOLUSD",1762531240275,0.12163456,155.56,155.54,4.31247358]
["bitfinex","SOLUSD",1762531240454,0.12163456,155.56,155.55,0.72]
["bitfinex","SOLUSD",1762531240774,0.13045551,155.57,155.56,28.8014961]
["bitfinex","SOLUSD",1762531240975,0.13045551,155.57,155.56,20.30976451]
["bitfinex","SOLUSD",1762531241191,0.13045551,155.57,155.56,9.87809805]
["bitfinex","SOLUSD",1762531241360,0.13045551,155.57,155.56,10.59809805]
["bitfinex","SOLUSD",1762531242055,6.55843005,155.57,155.56,9.87809805]
["bitfinex","SOLUSD",1762531242254,7.24843005,155.57,155.56,9.87809805]
["bitfinex","SOLUSD",1762531242561,13.2847181,155.57,155.49,0.72]
["bitfinex","SOLUSD",1762531243560,9.78882769,155.56,155.47,0.1]
["bitfinex","SOLUSD",1762531244259,29.02882769,155.56,155.47,0.1]
["bitfinex","SOLUSD",1762531244460,9.78882769,155.54,155.47,0.1]
["bitfinex","SOLUSD",1762531244671,54.88194221,155.55,155.47,0.1]
["bitfinex","SOLUSD",1762531244866,0.42,155.54,155.47,0.1]
["bitfinex","SOLUSD",1762531246078,54.46194221,155.55,155.47,0.76]
["bitfinex","SOLUSD",1762531246688,6.42838776,155.56,155.48,9.78882769]
["bitfinex","SOLUSD",1762531246869,6.42838776,155.56,155.47,9.89457036]
["bitfinex","SOLUSD",1762531246870,6.42838776,155.56,155.5,9.78882769]
["bitfinex","SOLUSD",1762531247182,6.42838776,155.56,155.5,18.92339805]
["bitfinex","SOLUSD",1762531247379,6.42838776,155.56,155.5,0.67]
["bitfinex","SOLUSD",1762531248180,22.49935716,155.56,155.5,0.67]
["bitfinex","SOLUSD",1762531248683,6.04001735,155.56,155.48,0.67]
["bitfinex","SOLUSD",1762531248871,38.56784726,155.57,155.49,10.45882769]
["bitfinex","SOLUSD",1762531249379,38.56784726,155.57,155.5,0.67]
["bitfinex","SOLUSD",1762531249957,38.98784726,155.57,155.5,0.67]
["bitfinex","SOLUSD",1762531250278,16.0709694,155.56,155.5,0.67]
["bitfinex","SOLUSD",1762531250480,16.0709694,155.56,155.48,9.78882769]
["bitfinex","SOLUSD",1762531250481,16.4909694,155.56,155.48,9.78882769]
["bitfinex","SOLUSD",1762531250684,16.0709694,155.56,155.49,0.67]
["bitfinex","SOLUSD",1762531250870,38.56784726,155.57,155.49,0.67]
["bitfinex","SOLUSD",1762531251272,38.98784726,155.57,155.49,0.67]
["bitfinex","SOLUSD",1762531252189,16.0709694,155.56,155.49,0.67]
["bitfinex","SOLUSD",1762531252562,0.42,155.55,155.47,0.77]
["bitfinex","SOLUSD",1762531252763,44.65899915,155.54,155.47,0.1]
["bitfinex","SOLUSD",1762531253083,45.07899915,155.54,155.47,0.1]
["bitfinex","SOLUSD",1762531253281,0.42,155.53,155.47,0.1]
["bitfinex","SOLUSD",1762531253479,12.5129274,155.54,155.47,0.77]
["bitfinex","SOLUSD",1762531253674,12.9329274,155.54,155.47,0.1]
["bitfinex","SOLUSD",1762531254066,51.5082135,155.54,155.47,0.1]
["bitfinex","SOLUSD",1762531254266,51.0882135,155.54,155.48,0.67]
["bitfinex","SOLUSD",1762531254966,38.5752861,155.54,155.48,0.67]
["bitfinex","SOLUSD",1762531255167,6.42921435,155.54,155.48,0.67]
["bitfinex","SOLUSD",1762531255693,6.84921435,155.54,155.47,0.1]
["bitfinex","SOLUSD",1762531255888,22.50225022,155.54,155.47,0.77]
["bitfinex","SOLUSD",1762531256071,22.50225022,155.54,155.47,7.20204753]
["bitfinex","SOLUSD",1762531256270,22.50225022,155.54,155.47,0.77]
["bitfinex","SOLUSD",1762531256461,22.50225022,155.54,155.48,0.67]
["bitfinex","SOLUSD",1762531256666,22.49935716,155.56,155.48,0.67]
["bitfinex","SOLUSD",1762531256893,12.47073597,155.56,155.48,0.67]
["bitfinex","SOLUSD",1762531257588,0.42,155.55,155.48,0.67]
["bitfinex","SOLUSD",1762531257977,51.04106253,155.56,155.48,0.67]
["bitfinex","SOLUSD",1762531258785,12.47073597,155.56,155.48,7.10157466]
["bitfinex","SOLUSD",1762531258979,6.42797454,155.57,155.49,0.67]
["bitfinex","SOLUSD",1762531259488,6.84797454,155.57,155.49,0.67]
["bitfinex","SOLUSD",1762531260099,0.13433886,155.5,155.49,9.80457036]
["bitfinex","SOLUSD",1762531260270,0.13433886,155.5,155.49,19.59339805]
["bitfinex","SOLUSD",1762531260470,0.00075209,155.51,155.5,0.67]
["bitfinex","SOLUSD",1762531260780,0.13473962,155.52,155.5,22.70387255]
["bitfinex","SOLUSD",1762531260963,0.12471281,155.57,155.53,9.78882769]
["bitfinex","SOLUSD",1762531261167,0.12471281,155.57,155.55,5.8141767]
["bitfinex","SOLUSD",1762531261411,0.13679996,155.58,155.56,15.60300439]
["bitfinex","SOLUSD",1762531261701,83.55992914,155.76,155.58,36.19500439]
["bitfinex","SOLUSD",1762531261702,0.71,155.72,155.58,36.19500439]
["bitfinex","SOLUSD",1762531261906,6.42013353,155.76,155.67,5.8141767]
["bitfinex","SOLUSD",1762531261907,0.71,155.75,155.67,5.8141767]
["bitfinex","SOLUSD",1762531262189,0.71,155.75,155.66,5.8141767]
["bitfinex","SOLUSD",1762531262379,0.2,155.7,155.67,5.8141767]
["bitfinex","SOLUSD",1762531262785,0.2,155.7,155.69,6.4230201]
["bitfinex","SOLUSD",1762531263016,3.35697332,155.8,155.7,19.79329294]
["bitfinex","SOLUSD",1762531263292,0.71,155.8,155.72,9.78882769]
["bitfinex","SOLUSD",1762531263594,0.71,155.79,155.71,6.4841767]
["bitfinex","SOLUSD",1762531263805,0.71,155.79,155.71,0.67]
["bitfinex","SOLUSD",1762531264373,22.46325652,155.81,155.73,15.60300439]
["bitfinex","SOLUSD",1762531264584,22.46325652,155.81,155.74,5.8141767]
["bitfinex","SOLUSD",1762531264781,22.46325652,155.81,155.75,5.8141767]
["bitfinex","SOLUSD",1762531265098,0.71,155.82,155.75,5.8141767]
["bitfinex","SOLUSD",1762531265408,0.2,155.84,155.77,15.60300439]
["bitfinex","SOLUSD",1762531266103,0.2,155.84,155.78,6.4841767]
["bitfinex","SOLUSD",1762531266318,6.41724956,155.83,155.78,6.4841767]
["bitfinex","SOLUSD",1762531266612,6.61686743,155.84,155.79,15.60300439]
["bitfinex","SOLUSD",1762531266782,6.61686743,155.84,155.78,5.8141767]
["bitfinex","SOLUSD",1762531266983,6.61686743,155.84,155.79,9.78882769]
["bitfinex","SOLUSD",1762531267181,0.2,155.85,155.84,3.38535799]
["bitfinex","SOLUSD",1762531268312,23.36749117,155.85,155.75,9.78882769]
["bitfinex","SOLUSD",1762531268478,23.36749117,155.85,155.75,15.60300439]
["bitfinex","SOLUSD",1762531268683,0.71,155.84,155.76,6.4841767]
["bitfinex","SOLUSD",1762531268894,22.46037347,155.83,155.76,6.4841767]
["bitfinex","SOLUSD",1762531269107,22.46037347,155.83,155.77,16.27300439]
["bitfinex","SOLUSD",1762531269283,12.48969091,155.83,155.77,16.27300439]
["bitfinex","SOLUSD",1762531269606,0.2,155.85,155.78,5.8141767]
["bitfinex","SOLUSD",1762531269790,0.2,155.85,155.78,6.4841767]
["bitfinex","SOLUSD",1762531270113,0.2,155.85,155.79,5.8141767]
["bitfinex","SOLUSD",1762531270405,6.41683778,155.84,155.79,16.27300439]
["bitfinex","SOLUSD",1762531270602,6.41683778,155.84,155.8,5.8141767]
["bitfinex","SOLUSD",1762531270824,22.45893223,155.84,155.79,16.27300439]
["bitfinex","SOLUSD",1762531271025,6.4176614,155.82,155.72,0.67]
["bitfinex","SOLUSD",1762531271182,54.55012193,155.82,155.72,0.67]
["bitfinex","SOLUSD",1762531271381,59.78882769,155.81,155.65,0.67]
["bitfinex","SOLUSD",1762531271609,59.78882769,155.81,155.66,0.67]
["bitfinex","SOLUSD",1762531271792,59.78882769,155.81,155.63,5.8141767]
["bitfinex","SOLUSD",1762531271793,9.78882769,155.77,155.63,5.8141767]
["bitfinex","SOLUSD",1762531272108,9.78882769,155.81,155.67,5.8141767]
["bitfinex","SOLUSD",1762531272412,9.78882769,155.81,155.68,5.8141767]
["bitfinex","SOLUSD",1762531272787,9.78882769,155.81,155.69,0.67]
["bitfinex","SOLUSD",1762531272992,22.46469832,155.8,155.7,9.78882769]
["bitfinex","SOLUSD",1762531273192,12.46570222,155.8,155.7,9.78882769]
["bitfinex","SOLUSD",1762531273388,0.71,155.79,155.7,10.45882769]
["bitfinex","SOLUSD",1762531274707,0.71,155.79,155.66,6.5041767]
["bitfinex","SOLUSD",1762531274708,10.49882769,155.79,155.66,6.5041767]
["bitfinex","SOLUSD",1762531274915,9.78882769,155.78,155.66,0.69]
["bitfinex","SOLUSD",1762531275094,59.78882769,155.76,155.6,0.69]
["bitfinex","SOLUSD",1762531275294,0.69,155.75,155.6,0.69]
["bitfinex","SOLUSD",1762531276096,69.24,155.73,155.49,0.64312817]
["bitfinex","SOLUSD",1762531276286,0.69,155.75,155.49,0.69]
["bitfinex","SOLUSD",1762531276287,51.99999999,155.68,155.49,0.69]
["bitfinex","SOLUSD",1762531276490,51.99999999,155.66,155.49,6.5041767]
["bitfinex","SOLUSD",1762531276709,1.99999999,155.66,155.49,6.5041767]
["bitfinex","SOLUSD",1762531276914,0.69,155.65,155.5,10.47882769]
["bitfinex","SOLUSD",1762531277115,104.61320996,155.64,155.5,0.69]
["bitfinex","SOLUSD",1762531277415,0.69,155.63,155.5,0.69]
["bitfinex","SOLUSD",1762531277791,0.69,155.63,155.47,10.57882769]
["bitfinex","SOLUSD",1762531277990,50.0,155.62,155.47,10.57882769]
["bitfinex","SOLUSD",1762531278204,2.68999999,155.63,155.47,0.1]
["bitfinex","SOLUSD",1762531278401,0.69,155.62,155.48,0.69]
["bitfinex","SOLUSD",1762531278596,50.69,155.62,155.48,0.69]
["bitfinex","SOLUSD",1762531278913,1.99999999,155.61,155.47,0.1]
["bitfinex","SOLUSD",1762531279090,1.99999999,155.59,155.47,0.1]
["bitfinex","SOLUSD",1762531279295,9.78882769,155.57,155.47,0.1]
["bitfinex","SOLUSD",1762531279507,0.69,155.57,155.47,0.1]
["bitfinex","SOLUSD",1762531279814,5.37422755,155.57,155.49,9.78882769]
["bitfinex","SOLUSD",1762531280018,22.49357325,155.6,155.52,5.8141767]
["bitfinex","SOLUSD",1762531280195,22.49357325,155.6,155.47,0.1]
["bitfinex","SOLUSD",1762531280196,0.12932151,155.54,155.51,9.78882769]
["bitfinex","SOLUSD",1762531280403,0.12932151,155.54,155.53,15.60300439]
["bitfinex","SOLUSD",1762531280614,0.13094284,155.55,155.53,16.29300439]
["bitfinex","SOLUSD",1762531280920,0.1218894,155.56,155.55,9.78882769]
["bitfinex","SOLUSD",1762531281114,0.69,155.69,155.57,9.78882769]
["bitfinex","SOLUSD",1762531281314,0.69,155.69,155.56,43.78135716]
["bitfinex","SOLUSD",1762531281315,54.57814304,155.74,155.62,5.8141767]
["bitfinex","SOLUSD",1762531281518,54.57814304,155.74,155.69,9.96005513]
["bitfinex","SOLUSD",1762531281700,0.69,155.73,155.69,9.96005513]
["bitfinex","SOLUSD",1762531282096,0.69,155.73,155.59,9.78882769]
["bitfinex","SOLUSD",1762531282097,70.00226622,155.73,155.59,9.78882769]
["bitfinex","SOLUSD",1762531282302,0.69,155.73,155.59,9.78882769]
["bitfinex","SOLUSD",1762531282615,0.69,155.72,155.59,9.78882769]
["bitfinex","SOLUSD",1762531282921,0.69,155.72,155.61,9.78882769]
["bitfinex","SOLUSD",1762531283104,22.47768286,155.71,155.61,15.60300439]
["bitfinex","SOLUSD",1762531283306,22.47768286,155.71,155.63,15.60300439]
["bitfinex","SOLUSD",1762531283516,12.44683848,155.71,155.64,5.8141767]
["bitfinex","SOLUSD",1762531283738,12.44683848,155.71,155.64,6.5041767]
["bitfinex","SOLUSD",1762531284029,32.10479003,155.74,155.66,9.78882769]
["bitfinex","SOLUSD",1762531284198,0.69,155.74,155.66,9.78882769]
["bitfinex","SOLUSD",1762531284519,9.78882769,155.8,155.7,9.78882769]
["bitfinex","SOLUSD",1762531284520,0.69,155.77,155.7,9.78882769]
["bitfinex","SOLUSD",1762531284723,23.15469832,155.8,155.72,9.78882769]
["bitfinex","SOLUSD",1762531284905,23.15469832,155.8,155.61,60.4378767]
["bitfinex","SOLUSD",1762531284906,0.69,155.79,155.62,0.69]
["bitfinex","SOLUSD",1762531285107,72.46758248,155.78,155.65,9.78882769]
["bitfinex","SOLUSD",1762531285309,72.46758248,155.78,155.63,0.69]
["bitfinex","SOLUSD",1762531285310,22.46758248,155.78,155.64,15.60300439]
["bitfinex","SOLUSD",1762531285539,0.69,155.77,155.64,15.60300439]
["bitfinex","SOLUSD",1762531285709,54.56412889,155.78,155.64,0.69]
["bitfinex","SOLUSD",1762531285710,45.25345247,155.78,155.64,0.69]
["bitfinex","SOLUSD",1762531286706,51.67276175,155.78,155.65,9.78882769]
["bitfinex","SOLUSD",1762531287106,45.25345247,155.78,155.66,0.69]
["bitfinex","SOLUSD",1762531287308,45.25345247,155.78,155.63,5.8141767]
["bitfinex","SOLUSD",1762531287636,6.41889723,155.79,155.65,15.60300439]
["bitfinex","SOLUSD",1762531287844,6.41889723,155.79,155.7,9.78882769]
["bitfinex","SOLUSD",1762531288039,6.41889723,155.79,155.7,5.8141767]
["bitfinex","SOLUSD",1762531288233,6.41889723,155.79,155.74,9.78882769]
["bitfinex","SOLUSD",1762531288726,6.41889723,155.79,155.76,9.78882769]
["bitfinex","SOLUSD",1762531288932,0.2,155.85,155.76,9.78882769]
["bitfinex","SOLUSD",1762531288933,6.41683778,155.84,155.76,9.78882769]
["bitfinex","SOLUSD",1762531289113,22.45901212,155.84,155.76,9.78882769]
["bitfinex","SOLUSD",1762531289313,22.45901212,155.84,155.78,9.78882769]
["bitfinex","SOLUSD",1762531289514,27.83401545,155.84,155.72,0.69]
["bitfinex","SOLUSD",1762531289722,9.78882769,155.83,155.69,9.78882769]
["bitfinex","SOLUSD",1762531289931,18.17879307,155.84,155.71,15.60300439]
["bitfinex","SOLUSD",1762531290317,18.17879307,155.84,155.72,16.29300439]
["bitfinex","SOLUSD",1762531290517,12.80378974,155.84,155.74,9.78882769]
["bitfinex","SOLUSD",1762531290726,12.80378974,155.84,155.76,5.8141767]
["bitfinex","SOLUSD",1762531290930,6.41683778,155.84,155.8,9.78882769]
["bitfinex","SOLUSD",1762531291234,0.2,155.85,155.81,5.8141767]
["bitfinex","SOLUSD",1762531291433,6.61662993,155.85,155.81,6.5041767]
["bitfinex","SOLUSD",1762531291621,0.2,155.85,155.83,9.78882769]
["bitfinex","SOLUSD",1762531291935,6.41639667,155.86,155.85,9.75734702]
["bitfinex","SOLUSD",1762531292311,6.41565953,155.87,155.85,10.44734702]
["bitfinex","SOLUSD",1762531292507,6.41565953,155.87,155.85,9.75734702]
["bitfinex","SOLUSD",1762531292930,22.45224118,155.89,155.86,9.78882769]
["bitfinex","SOLUSD",1762531293208,6.41395676,155.91,155.86,10.47882769]
["bitfinex","SOLUSD",1762531293422,6.41395676,155.91,155.88,9.78882769]
["bitfinex","SOLUSD",1762531293621,6.41395676,155.91,155.87,0.69]
["bitfinex","SOLUSD",1762531293915,3.35316571,155.95,155.91,3.59254186]
["bitfinex","SOLUSD",1762531294118,37.44316634,155.97,155.91,3.59254186]
["bitfinex","SOLUSD",1762531294119,0.2,155.97,155.91,3.59254186]
["bitfinex","SOLUSD",1762531294615,0.2,155.97,155.84,0.69]
["bitfinex","SOLUSD",1762531294616,5.55530091,155.97,155.84,0.69]
["bitfinex","SOLUSD",1762531294818,5.55530091,155.97,155.8,20.592]
["bitfinex","SOLUSD",1762531294819,9.78882769,155.94,155.81,9.78882769]
["bitfinex","SOLUSD",1762531295024,9.78882769,155.94,155.81,10.47882769]
["bitfinex","SOLUSD",1762531295249,22.44596933,155.93,155.8,9.78882769]
["bitfinex","SOLUSD",1762531295451,22.44596933,155.93,155.79,0.69]
["bitfinex","SOLUSD",1762531295753,104.51163982,155.93,155.8,9.78882769]
["bitfinex","SOLUSD",1762531295915,54.31150138,155.93,155.8,0.69]
["bitfinex","SOLUSD",1762531296109,20.592,155.88,155.79,9.78882769]
["bitfinex","SOLUSD",1762531296329,20.592,155.88,155.78,9.78882769]
["bitfinex","SOLUSD",1762531296730,20.592,155.88,155.77,0.69]
["bitfinex","SOLUSD",1762531297046,20.592,155.83,155.69,0.69]
["bitfinex","SOLUSD",1762531297214,20.592,155.83,155.67,12.23801359]
["bitfinex","SOLUSD",1762531297215,20.592,155.79,155.67,12.23801359]
["bitfinex","SOLUSD",1762531297735,20.592,155.79,155.68,16.29300439]
["bitfinex","SOLUSD",1762531297920,10.54389903,155.79,155.7,15.60300439]
["bitfinex","SOLUSD",1762531298128,10.54389903,155.79,155.7,9.78882769]
["bitfinex","SOLUSD",1762531298331,10.54389903,155.79,155.72,9.78882769]
["bitfinex","SOLUSD",1762531298715,10.54389903,155.79,155.72,0.69]
["bitfinex","SOLUSD",1762531298911,10.54389903,155.79,155.7,9.78882769]
["bitfinex","SOLUSD",1762531299139,10.54389903,155.79,155.72,9.78882769]
["bitfinex","SOLUSD",1762531299343,22.46758248,155.78,155.72,9.78882769]
["bitfinex","SOLUSD",1762531299541,13.03912475,155.88,155.75,5.8141767]
["bitfinex","SOLUSD",1762531299725,154.59999999,155.92,155.76,16.29300439]
["bitfinex","SOLUSD",1762531299726,22.45028864,155.9,155.76,16.29300439]
["bitfinex","SOLUSD",1762531299924,10.59262998,155.86,155.75,9.78882769]
["bitfinex","SOLUSD",1762531300437,9.78882769,155.83,155.7,0.68]
["bitfinex","SOLUSD",1762531300635,9.78882769,155.83,155.71,9.78882769]
["bitfinex","SOLUSD",1762531300819,10.59262998,155.86,155.71,9.78882769]
["bitfinex","SOLUSD",1762531301024,10.59262998,155.86,155.73,15.60300439]
["bitfinex","SOLUSD",1762531301245,54.53962142,155.85,155.74,0.68]
["bitfinex","SOLUSD",1762531301551,9.78882769,155.84,155.71,9.78882769]
["bitfinex","SOLUSD",1762531301734,79.02882769,155.84,155.71,9.78882769]
["bitfinex","SOLUSD",1762531301923,10.55588554,155.81,155.71,9.78882769]
["bitfinex","SOLUSD",1762531302122,10.55588554,155.81,155.68,9.78882769]
["bitfinex","SOLUSD",1762531302333,9.78882769,155.8,155.68,9.78882769]
["bitfinex","SOLUSD",1762531302537,9.78882769,155.8,155.68,0.68]
["bitfinex","SOLUSD",1762531302846,9.78882769,155.8,155.69,0.68]
["bitfinex","SOLUSD",1762531303021,29.02882769,155.8,155.66,9.78882769]
["bitfinex","SOLUSD",1762531303221,62.55588553,155.81,155.61,0.68]
["bitfinex","SOLUSD",1762531303222,29.02882769,155.75,155.61,0.68]
["bitfinex","SOLUSD",1762531303444,29.02882769,155.75,155.54,0.64292143]
["bitfinex","SOLUSD",1762531303445,9.78882769,155.72,155.56,5.8141767]
["bitfinex","SOLUSD",1762531303646,9.78882769,155.72,155.6,0.68]
["bitfinex","SOLUSD",1762531304035,10.59077434,155.69,155.6,0.68]
["bitfinex","SOLUSD",1762531304734,10.59077434,155.69,155.61,9.78882769]
["bitfinex","SOLUSD",1762531305239,22.48201438,155.68,155.63,9.78882769]
["bitfinex","SOLUSD",1762531305651,22.48201438,155.68,155.65,9.78882769]
["bitfinex","SOLUSD",1762531305833,6.42343268,155.68,155.65,9.78882769]
["bitfinex","SOLUSD",1762531306035,10.63317237,155.65,155.61,9.78882769]
["bitfinex","SOLUSD",1762531306241,10.63317237,155.65,155.61,10.45882769]
["bitfinex","SOLUSD",1762531306424,10.63317237,155.65,155.63,9.78882769]
["bitfinex","SOLUSD",1762531306628,6.42343268,155.68,155.63,9.78882769]
["bitfinex","SOLUSD",1762531306950,6.42260757,155.7,155.65,9.78882769]
["bitfinex","SOLUSD",1762531307137,22.47912651,155.7,155.65,9.78882769]
["bitfinex","SOLUSD",1762531307339,32.10775007,155.73,155.67,9.78882769]
["bitfinex","SOLUSD",1762531307536,32.10775007,155.73,155.64,0.67]
["bitfinex","SOLUSD",1762531307734,32.10775007,155.73,155.65,9.78882769]
["bitfinex","SOLUSD",1762531307958,32.10775007,155.73,155.64,0.67]
["bitfinex","SOLUSD",1762531308161,10.62555734,155.7,155.64,0.67]
["bitfinex","SOLUSD",1762531308528,10.62555734,155.7,155.61,9.78882769]
["bitfinex","SOLUSD",1762531308954,10.62555734,155.7,155.63,9.78882769]
["bitfinex","SOLUSD",1762531309453,22.48057036,155.69,155.65,9.78882769]
["bitfinex","SOLUSD",1762531309651,6.4230201,155.69,155.65,9.78882769]
["bitfinex","SOLUSD",1762531309850,6.4230201,155.69,155.62,9.78882769]
["bitfinex","SOLUSD",1762531310059,22.48057036,155.69,155.58,5.8141767]
["bitfinex","SOLUSD",1762531310229,22.48057036,155.69,155.55,16.71406016]
["bitfinex","SOLUSD",1762531310230,10.5976666,155.66,155.61,9.78882769]
["bitfinex","SOLUSD",1762531310653,10.5976666,155.66,155.58,9.78882769]
["bitfinex","SOLUSD",1762531310860,10.5976666,155.66,155.61,0.67]
["bitfinex","SOLUSD",1762531311354,6.42467073,155.65,155.61,0.67]
["bitfinex","SOLUSD",1762531311551,18.98307838,155.76,155.63,5.8141767]
["bitfinex","SOLUSD",1762531311849,91.88454494,155.79,155.64,10.45882769]
["bitfinex","SOLUSD",1762531311850,64.35295658,155.78,155.64,10.45882769]
["bitfinex","SOLUSD",1762531312038,74.22450698,155.78,155.65,9.78882769]
["bitfinex","SOLUSD",1762531312235,10.61572233,155.75,155.65,0.67]
["bitfinex","SOLUSD",1762531312456,10.61572233,155.75,155.67,9.78882769]
["bitfinex","SOLUSD",1762531313261,74.22450698,155.78,155.65,9.78882769]
["bitfinex","SOLUSD",1762531313431,74.22450698,155.78,155.69,9.78882769]
["bitfinex","SOLUSD",1762531313626,74.22450698,155.78,155.65,6.42427113]
["bitfinex","SOLUSD",1762531313627,104.1,155.77,155.64,0.67]
["bitfinex","SOLUSD",1762531313963,104.1,155.76,155.65,15.60300439]
["bitfinex","SOLUSD",1762531314459,74.22450698,155.78,155.67,9.78882769]
["bitfinex","SOLUSD",1762531315026,74.22450698,155.78,155.64,5.8141767]
["bitfinex","SOLUSD",1762531315027,74.22450698,155.78,155.69,9.78882769]
["bitfinex","SOLUSD",1762531315227,106.32105339,155.78,155.64,0.64250835]
["bitfinex","SOLUSD",1762531315454,54.57113506,155.76,155.63,9.78882769]
["bitfinex","SOLUSD",1762531315632,54.57113506,155.76,155.63,10.45882769]
["bitfinex","SOLUSD",1762531315830,54.57113506,155.76,155.65,9.78882769]
["bitfinex","SOLUSD",1762531316231,54.57113506,155.76,155.64,0.67]
["bitfinex","SOLUSD",1762531316232,20.592,155.73,155.64,0.67]
["bitfinex","SOLUSD",1762531316556,10.60759677,155.73,155.65,9.78882769]
["bitfinex","SOLUSD",1762531316925,10.60759677,155.73,155.61,16.21511781]
["bitfinex","SOLUSD",1762531317133,10.60759677,155.73,155.65,0.67]
["bitfinex","SOLUSD",1762531317550,54.58515282,155.72,155.62,10.45882769]
["bitfinex","SOLUSD",1762531317838,54.58515282,155.72,155.63,0.67]
["bitfinex","SOLUSD",1762531318152,54.58515282,155.72,155.59,9.78882769]
["bitfinex","SOLUSD",1762531318369,10.59973528,155.69,155.59,10.45882769]
["bitfinex","SOLUSD",1762531318652,10.59973528,155.69,155.6,0.67]
["bitfinex","SOLUSD",1762531319535,103.34066768,155.76,155.6,7.09663295]
["bitfinex","SOLUSD",1762531319536,19.24,155.74,155.6,7.09663295]
["bitfinex","SOLUSD",1762531319859,126.5719101,155.75,155.61,15.60300439]
["bitfinex","SOLUSD",1762531320062,126.5719101,155.75,155.61,10.45882769]
["bitfinex","SOLUSD",1762531320260,126.5719101,155.75,155.61,0.67]
["bitfinex","SOLUSD",1762531320261,0.13425099,155.62,155.61,0.67]
["bitfinex","SOLUSD",1762531320573,124.8100009,155.63,155.54,0.67]
["bitfinex","SOLUSD",1762531320760,124.8100009,155.63,155.51,9.80444503]
["bitfinex","SOLUSD",1762531320936,124.8100009,155.63,155.52,9.13444503]
["bitfinex","SOLUSD",1762531321260,124.8100009,155.63,155.53,9.78882769]
["bitfinex","SOLUSD",1762531321458,124.8100009,155.63,155.53,10.45882769]
["bitfinex","SOLUSD",1762531321762,124.8100009,155.63,155.54,0.67]
["bitfinex","SOLUSD",1762531321763,20.592,155.59,155.54,0.67]
["bitfinex","SOLUSD",1762531322140,20.592,155.59,155.55,9.78882769]
["bitfinex","SOLUSD",1762531322374,20.592,155.59,155.49,9.23444503]
["bitfinex","SOLUSD",1762531322674,79.11882769,155.58,155.49,0.1]
["bitfinex","SOLUSD",1762531323235,29.11882769,155.58,155.49,0.1]
["bitfinex","SOLUSD",1762531323644,22.4979109,155.57,155.49,0.77]
["bitfinex","SOLUSD",1762531323852,22.4979109,155.57,155.5,9.78882769]
["bitfinex","SOLUSD",1762531324037,22.4979109,155.57,155.49,0.1]
["bitfinex","SOLUSD",1762531324446,22.4979109,155.57,155.5,6.43086816]
["bitfinex","SOLUSD",1762531324673,0.1180009,155.63,155.51,10.45882769]
["bitfinex","SOLUSD",1762531324674,3.36115284,155.6,155.51,10.45882769]
["bitfinex","SOLUSD",1762531324969,3.36115284,155.6,155.52,0.67]
["bitfinex","SOLUSD",1762531325167,23.95315284,155.6,155.52,0.67]
["bitfinex","SOLUSD",1762531325539,20.592,155.56,155.49,0.1]
["bitfinex","SOLUSD",1762531325737,20.592,155.52,155.49,0.1]
["bitfinex","SOLUSD",1762531325958,20.592,155.52,155.5,9.78882769]
["bitfinex","SOLUSD",1762531326165,20.592,155.52,155.51,10.45882769]
["bitfinex","SOLUSD",1762531326554,10.58191081,155.52,155.49,0.1]
["bitfinex","SOLUSD",1762531326937,10.58191081,155.52,155.49,1e-08]
["bitfinex","SOLUSD",1762531327472,10.58191081,155.52,155.37,0.67]
["bitfinex","SOLUSD",1762531327640,10.58191081,155.52,155.35,6.43703686]
["bitfinex","SOLUSD",1762531327641,54.65886437,155.51,155.39,0.67]
["bitfinex","SOLUSD",1762531327841,54.65886437,155.51,155.4,9.78882769]
["bitfinex","SOLUSD",1762531328248,54.65886437,155.51,155.42,9.78882769]
["bitfinex","SOLUSD",1762531328585,20.592,155.48,155.41,0.67]
["bitfinex","SOLUSD",1762531328744,10.57997468,155.48,155.41,0.67]
["bitfinex","SOLUSD",1762531328951,10.57997468,155.48,155.37,0.67]
["bitfinex","SOLUSD",1762531329465,10.57997468,155.48,155.38,9.78882769]
["bitfinex","SOLUSD",1762531329670,54.67292724,155.47,155.38,9.78882769]
["bitfinex","SOLUSD",1762531329845,54.67292724,155.47,155.38,0.67]
["bitfinex","SOLUSD",1762531330378,54.67292724,155.47,155.35,9.78882769]
["bitfinex","SOLUSD",1762531330683,10.57997468,155.48,155.47,9.99886007]
["bitfinex","SOLUSD",1762531330684,17.01183011,155.48,155.47,9.99886007]
["bitfinex","SOLUSD",1762531330845,17.01183011,155.48,155.38,9.78882769]
["bitfinex","SOLUSD",1762531330846,6.43185543,155.48,155.38,9.78882769]
["bitfinex","SOLUSD",1762531331153,6.43185543,155.48,155.35,9.78882769]
["bitfinex","SOLUSD",1762531331154,20.592,155.45,155.35,9.78882769]
["bitfinex","SOLUSD",1762531331654,20.592,155.41,155.35,0.67]
["bitfinex","SOLUSD",1762531331865,20.592,155.41,155.33,9.78882769]
["bitfinex","SOLUSD",1762531332064,20.592,155.41,155.35,9.78882769]
["bitfinex","SOLUSD",1762531332463,20.592,155.41,155.35,0.67]
["bitfinex","SOLUSD",1762531332662,20.592,155.41,155.32,0.77]
["bitfinex","SOLUSD",1762531332866,10.59229023,155.41,155.33,9.78882769]
["bitfinex","SOLUSD",1762531333390,10.59229023,155.41,155.32,0.77]
["bitfinex","SOLUSD",1762531333391,10.59229023,155.41,155.34,0.67]
["bitfinex","SOLUSD",1762531333694,104.6,155.47,155.34,0.67]
["bitfinex","SOLUSD",1762531333990,54.67644408,155.46,155.37,9.78882769]
["bitfinex","SOLUSD",1762531334190,54.67644408,155.46,155.35,9.78882769]
["bitfinex","SOLUSD",1762531334480,9.78882769,155.45,155.32,0.1]
["bitfinex","SOLUSD",1762531334857,10.55160249,155.43,155.32,0.1]
["bitfinex","SOLUSD",1762531335263,10.55160249,155.43,155.34,9.13444503]
["bitfinex","SOLUSD",1762531335475,22.51382991,155.46,155.37,9.13444503]
["bitfinex","SOLUSD",1762531335782,32.1558852,155.5,155.4,9.78882769]
["bitfinex","SOLUSD",1762531335981,22.50369703,155.53,155.43,9.13444503]
["bitfinex","SOLUSD",1762531336182,6.42962772,155.53,155.46,18.92327272]
["bitfinex","SOLUSD",1762531336573,6.42962772,155.53,155.47,0.7]
["bitfinex","SOLUSD",1762531336769,10.59417606,155.5,155.44,0.7]
["bitfinex","SOLUSD",1762531337162,22.50369703,155.53,155.45,9.78882769]
["bitfinex","SOLUSD",1762531337570,22.50369703,155.53,155.4,9.78882769]
["bitfinex","SOLUSD",1762531337875,54.63088485,155.59,155.45,7.13280571]
["bitfinex","SOLUSD",1762531338082,54.63088485,155.59,155.47,9.78882769]
["bitfinex","SOLUSD",1762531338465,54.63088485,155.59,155.49,9.78882769]
["bitfinex","SOLUSD",1762531338882,10.58203805,155.56,155.49,9.78882769]
["bitfinex","SOLUSD",1762531339085,54.63088485,155.59,155.49,9.78882769]
["bitfinex","SOLUSD",1762531339269,54.63088485,155.59,155.51,9.78882769]
["bitfinex","SOLUSD",1762531339476,54.63088485,155.59,155.5,0.7]
["bitfinex","SOLUSD",1762531339673,3.36115284,155.6,155.5,23.20803017]
["bitfinex","SOLUSD",1762531339863,0.2,155.67,155.53,9.13444503]
["bitfinex","SOLUSD",1762531340070,6.6240321,155.67,155.55,18.92327272]
["bitfinex","SOLUSD",1762531340284,0.11960732,155.56,155.54,30.38082769]
["bitfinex","SOLUSD",1762531340467,0.11960732,155.56,155.55,9.77732513]
["bitfinex","SOLUSD",1762531340666,0.11606415,155.6,155.56,9.78882769]
["bitfinex","SOLUSD",1762531340967,20.592,155.64,155.6,9.88516779]
["bitfinex","SOLUSD",1762531341171,31.19121812,155.67,155.6,9.88516779]
["bitfinex","SOLUSD",1762531341561,26.04342757,155.67,155.6,9.88516779]
["bitfinex","SOLUSD",1762531341780,58.16265413,155.67,155.6,9.88516779]
["bitfinex","SOLUSD",1762531341969,20.592,155.64,155.6,9.88516779]
["bitfinex","SOLUSD",1762531342172,26.04342757,155.67,155.61,9.78882769]
["bitfinex","SOLUSD",1762531342376,22.68364538,155.67,155.61,10.48882769]
["bitfinex","SOLUSD",1762531342573,6.6240321,155.67,155.61,9.78882769]
["bitfinex","SOLUSD",1762531342790,0.2,155.67,155.63,9.78882769]
["bitfinex","SOLUSD",1762531342971,20.592,155.69,155.67,9.76792272]
["bitfinex","SOLUSD",1762531343294,6.42261004,155.7,155.68,9.78882769]
["bitfinex","SOLUSD",1762531343597,6.42261004,155.7,155.67,9.76792272]
["bitfinex","SOLUSD",1762531343598,20.592,155.68,155.67,9.76792272]
["bitfinex","SOLUSD",1762531343777,27.01543268,155.68,155.67,9.76792272]
["bitfinex","SOLUSD",1762531344097,20.592,155.68,155.67,9.76792272]
["bitfinex","SOLUSD",1762531344395,27.01543268,155.68,155.67,9.76792272]
["bitfinex","SOLUSD",1762531344967,6.42343268,155.68,155.62,0.7]
["bitfinex","SOLUSD",1762531345178,6.42343268,155.68,155.63,9.78882769]
["bitfinex","SOLUSD",1762531345376,22.48201438,155.68,155.63,9.78882769]
["bitfinex","SOLUSD",1762531345698,6.42343268,155.68,155.65,9.78882769]
["bitfinex","SOLUSD",1762531346001,22.47623939,155.72,155.65,9.78882769]
["bitfinex","SOLUSD",1762531346176,22.47623939,155.72,155.61,10.48882769]
["bitfinex","SOLUSD",1762531346177,55.0961191,155.72,155.61,10.48882769]
["bitfinex","SOLUSD",1762531346379,55.0961191,155.72,155.62,0.7]
["bitfinex","SOLUSD",1762531346680,54.5861191,155.72,155.62,0.7]
["bitfinex","SOLUSD",1762531346912,0.51,155.71,155.62,0.7]
["bitfinex","SOLUSD",1762531347109,10.62076752,155.69,155.63,9.78882769]
["bitfinex","SOLUSD",1762531347622,10.62076752,155.69,155.63,0.7]
["bitfinex","SOLUSD",1762531347833,10.62076752,155.69,155.61,9.78882769]
["bitfinex","SOLUSD",1762531347834,22.48201438,155.68,155.61,9.78882769]
["bitfinex","SOLUSD",1762531347991,22.48201438,155.68,155.63,9.78882769]
["bitfinex","SOLUSD",1762531348514,22.48201438,155.68,155.64,0.7]
["bitfinex","SOLUSD",1762531348695,6.42343268,155.68,155.6,10.48882769]
["bitfinex","SOLUSD",1762531348898,6.42343268,155.68,155.62,9.78882769]
["bitfinex","SOLUSD",1762531349226,12.44611238,155.68,155.62,9.78882769]
["bitfinex","SOLUSD",1762531349394,12.44611238,155.68,155.64,9.78882769]
["bitfinex","SOLUSD",1762531349729,20.592,155.69,155.64,9.78882769]
["bitfinex","SOLUSD",1762531349894,20.592,155.69,155.66,9.78882769]
["bitfinex","SOLUSD",1762531350220,6.42343268,155.68,155.6,0.7]
["bitfinex","SOLUSD",1762531350404,22.48201438,155.68,155.61,9.78882769]
["bitfinex","SOLUSD",1762531350722,22.48201438,155.68,155.63,9.78882769]
["bitfinex","SOLUSD",1762531351137,22.99201438,155.68,155.6,10.48882769]
["bitfinex","SOLUSD",1762531351431,13.03229647,155.68,155.6,10.48882769]
["bitfinex","SOLUSD",1762531351794,13.03229647,155.68,155.61,0.7]
["bitfinex","SOLUSD",1762531352121,13.03229647,155.68,155.62,9.78882769]
["bitfinex","SOLUSD",1762531352329,20.592,155.65,155.58,9.78882769]
["bitfinex","SOLUSD",1762531352540,20.592,155.64,155.52,0.7]
["bitfinex","SOLUSD",1762531352834,20.592,155.62,155.52,0.7]
["bitfinex","SOLUSD",1762531353338,0.51,155.61,155.53,9.78882769]
["bitfinex","SOLUSD",1762531353495,0.51,155.61,155.49,0.7]
["bitfinex","SOLUSD",1762531353700,0.51,155.61,155.5,9.78882769]
["bitfinex","SOLUSD",1762531353893,20.592,155.57,155.49,0.7]
["bitfinex","SOLUSD",1762531354301,20.592,155.57,155.5,9.78882769]
["bitfinex","SOLUSD",1762531354742,20.592,155.57,155.51,0.7]
["bitfinex","SOLUSD",1762531355344,10.61313005,155.57,155.52,9.78882769]
["bitfinex","SOLUSD",1762531355720,10.61313005,155.57,155.5,10.4319145]
["bitfinex","SOLUSD",1762531355936,17.04134468,155.57,155.54,9.78882769]
["bitfinex","SOLUSD",1762531356320,17.04134468,155.57,155.52,9.78882769]
["bitfinex","SOLUSD",1762531356515,17.04134468,155.57,155.56,9.78882769]
["bitfinex","SOLUSD",1762531356746,17.04134468,155.57,155.55,0.7]
["bitfinex","SOLUSD",1762531357131,17.04134468,155.57,155.53,9.78882769]
["bitfinex","SOLUSD",1762531357330,6.42821463,155.57,155.54,0.7]
["bitfinex","SOLUSD",1762531357640,22.49815099,155.57,155.54,0.7]
["bitfinex","SOLUSD",1762531358192,22.49357325,155.6,155.55,9.78882769]
["bitfinex","SOLUSD",1762531358342,6.42673521,155.6,155.55,9.78882769]
["bitfinex","SOLUSD",1762531358545,22.49357325,155.6,155.52,0.7]
["bitfinex","SOLUSD",1762531358722,22.49357325,155.6,155.53,10.48882769]
["bitfinex","SOLUSD",1762531359220,6.42673521,155.6,155.54,0.7]
["bitfinex","SOLUSD",1762531359426,6.42467073,155.65,155.6,10.00790201]
["bitfinex","SOLUSD",1762531359622,20.592,155.62,155.54,0.4967297]
["bitfinex","SOLUSD",1762531360023,20.592,155.58,155.5,9.13444503]
["bitfinex","SOLUSD",1762531360259,0.12919775,155.55,155.51,6.4303408]
["bitfinex","SOLUSD",1762531360563,0.12919775,155.55,155.5,7.07383136]
["bitfinex","SOLUSD",1762531360738,0.12919775,155.55,155.52,9.13444503]
["bitfinex","SOLUSD",1762531360927,0.12919775,155.55,155.53,9.7774078]
["bitfinex","SOLUSD",1762531361561,0.11862827,155.56,155.55,9.83660167]
["bitfinex","SOLUSD",1762531361735,0.11805725,155.58,155.56,18.92327272]
["bitfinex","SOLUSD",1762531361928,0.11805725,155.58,155.57,0.64279745]
["bitfinex","SOLUSD",1762531362134,0.11805725,155.58,155.57,26.69404471]
["bitfinex","SOLUSD",1762531362345,0.11805725,155.58,155.57,17.55959968]
["bitfinex","SOLUSD",1762531362550,0.11805725,155.58,155.57,26.69404471]
["bitfinex","SOLUSD",1762531363446,0.14111729,155.59,155.58,19.6379754]
["bitfinex","SOLUSD",1762531363663,0.14111729,155.59,155.58,20.3379754]
["bitfinex","SOLUSD",1762531364035,0.00111729,155.59,155.58,36.54273794]
["bitfinex","SOLUSD",1762531364234,0.12474622,155.61,155.59,9.78882769]
["bitfinex","SOLUSD",1762531364435,0.12474622,155.61,155.58,9.84914771]
["bitfinex","SOLUSD",1762531364634,0.72,155.59,155.58,9.84914771]
["bitfinex","SOLUSD",1762531364948,20.592,155.57,155.47,0.79]
["bitfinex","SOLUSD",1762531365142,20.592,155.57,155.47,0.1]
["bitfinex","SOLUSD",1762531365455,0.72,155.56,155.47,0.1]
["bitfinex","SOLUSD",1762531365765,20.592,155.57,155.47,0.79]
["bitfinex","SOLUSD",1762531366140,20.592,155.53,155.48,9.78882769]
["bitfinex","SOLUSD",1762531367041,20.592,155.53,155.47,9.88882769]
["bitfinex","SOLUSD",1762531367646,10.55768376,155.53,155.47,16.320908]
["bitfinex","SOLUSD",1762531368048,0.38,155.57,155.47,6.53204851]
["bitfinex","SOLUSD",1762531368253,38.94805268,155.57,155.47,0.79]
["bitfinex","SOLUSD",1762531368450,55.01798904,155.57,155.47,0.1]
["bitfinex","SOLUSD",1762531368641,0.38,155.56,155.47,0.1]
["bitfinex","SOLUSD",1762531369542,10.55610126,155.54,155.47,0.1]
["bitfinex","SOLUSD",1762531369953,0.38,155.53,155.47,0.1]
["bitfinex","SOLUSD",1762531370156,22.50514403,155.52,155.47,0.1]
["bitfinex","SOLUSD",1762531370354,54.65534979,155.52,155.47,0.1]
["bitfinex","SOLUSD",1762531370568,55.03534979,155.52,155.47,0.1]
["bitfinex","SOLUSD",1762531370944,0.38,155.51,155.47,0.1]
["bitfinex","SOLUSD",1762531371148,54.65534979,155.52,155.47,0.1]
["bitfinex","SOLUSD",1762531371471,0.38,155.51,155.47,0.1]
["bitfinex","SOLUSD",1762531371669,0.38,155.48,155.4,9.78882769]
["bitfinex","SOLUSD",1762531372067,22.5123818,155.47,155.39,9.78882769]
["bitfinex","SOLUSD",1762531372458,22.5123818,155.47,155.38,9.78882769]
["bitfinex","SOLUSD",1762531372662,22.5123818,155.47,155.39,0.68]
["bitfinex","SOLUSD",1762531373369,22.5123818,155.47,155.39,9.81444503]
["bitfinex","SOLUSD",1762531373744,10.58883052,155.44,155.41,9.78882769]
["bitfinex","SOLUSD",1762531374061,6.43172707,155.48,155.43,9.78882769]
["bitfinex","SOLUSD",1762531374247,16.07840857,155.49,155.43,9.78882769]
["bitfinex","SOLUSD",1762531374451,6.43086816,155.5,155.45,9.78882769]
["bitfinex","SOLUSD",1762531374954,6.43086816,155.5,155.45,0.68]
["bitfinex","SOLUSD",1762531375566,22.50803857,155.5,155.45,0.68]
["bitfinex","SOLUSD",1762531375761,33.12397687,155.5,155.45,0.68]
["bitfinex","SOLUSD",1762531376268,33.12397687,155.5,155.43,10.46882769]
["bitfinex","SOLUSD",1762531376468,20.592,155.47,155.37,0.64362489]
["bitfinex","SOLUSD",1762531376669,20.592,155.46,155.33,9.13444503]
["bitfinex","SOLUSD",1762531376848,20.592,155.42,155.34,9.81444503]
["bitfinex","SOLUSD",1762531377058,20.592,155.42,155.36,9.78882769]
["bitfinex","SOLUSD",1762531377557,20.592,155.42,155.37,0.68]
["bitfinex","SOLUSD",1762531377756,10.57303673,155.42,155.37,0.68]
["bitfinex","SOLUSD",1762531378372,6.43459236,155.41,155.38,9.78882769]
["bitfinex","SOLUSD",1762531378589,6.43459236,155.41,155.38,10.46882769]
["bitfinex","SOLUSD",1762531378785,10.57303673,155.42,155.4,9.78882769]
["bitfinex","SOLUSD",1762531379091,10.57303673,155.42,155.35,9.78882769]
["bitfinex","SOLUSD",1762531379469,0.38,155.41,155.32,0.1]
["bitfinex","SOLUSD",1762531379881,38.43953787,155.42,155.41,9.65302543]
["bitfinex","SOLUSD",1762531380059,57.76953787,155.42,155.33,0.68]
["bitfinex","SOLUSD",1762531380264,0.11834944,155.34,155.33,0.68]
["bitfinex","SOLUSD",1762531380712,0.12645549,155.36,155.34,9.78882769]
["bitfinex","SOLUSD",1762531380997,0.00645549,155.36,155.35,9.78882769]
["bitfinex","SOLUSD",1762531381488,0.00645549,155.36,155.35,10.46882769]
["bitfinex","SOLUSD",1762531381999,0.13411353,155.39,155.36,10.03468964]
["bitfinex","SOLUSD",1762531382175,0.12487078,155.4,155.39,9.78882769]
["bitfinex","SOLUSD",1762531382794,0.12487078,155.4,155.39,10.46882769]
["bitfinex","SOLUSD",1762531383004,0.12487078,155.4,155.37,23.37260647]
["bitfinex","SOLUSD",1762531383164,6.55989546,155.4,155.37,0.64362489]
["bitfinex","SOLUSD",1762531383368,6.55989546,155.4,155.37,9.78882769]
["bitfinex","SOLUSD",1762531383594,6.55989546,155.4,155.37,10.46882769]
["bitfinex","SOLUSD",1762531383595,0.12487078,155.4,155.37,10.46882769]
["bitfinex","SOLUSD",1762531384001,6.5652729,155.41,155.4,9.88230395]
["bitfinex","SOLUSD",1762531384908,23.31175382,155.41,155.33,9.78882769]
["bitfinex","SOLUSD",1762531385077,23.31175382,155.41,155.32,0.78]
["bitfinex","SOLUSD",1762531385078,20.592,155.37,155.32,0.78]
["bitfinex","SOLUSD",1762531385278,20.592,155.37,155.32,0.1]
["bitfinex","SOLUSD",1762531385477,20.592,155.37,155.32,0.78]
["bitfinex","SOLUSD",1762531385677,21.252,155.37,155.32,0.1]
["bitfinex","SOLUSD",1762531385975,11.20671515,155.37,155.32,0.1]
["bitfinex","SOLUSD",1762531386197,11.20671515,155.37,155.32,0.78]
["bitfinex","SOLUSD",1762531386409,22.52832131,155.36,155.32,0.1]
["bitfinex","SOLUSD",1762531387387,22.52832131,155.36,155.32,0.78]
["bitfinex","SOLUSD",1762531387584,22.52832131,155.36,155.32,0.1]
["bitfinex","SOLUSD",1762531387983,12.51164963,155.36,155.32,0.1]
["bitfinex","SOLUSD",1762531388486,20.592,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762531389979,18.94831286,155.36,155.32,0.1]
["bitfinex","SOLUSD",1762531390178,20.592,155.36,155.33,9.97728378]
["bitfinex","SOLUSD",1762531390378,6.43500643,155.4,155.34,9.78882769]
["bitfinex","SOLUSD",1762531390606,20.592,155.39,155.34,9.78882769]
["bitfinex","SOLUSD",1762531391475,20.592,155.37,155.33,9.97728378]
["bitfinex","SOLUSD",1762531391873,0.09,155.36,155.33,9.97728378]
["bitfinex","SOLUSD",1762531392183,10.72565087,155.37,155.32,0.1]
["bitfinex","SOLUSD",1762531392493,22.61832131,155.36,155.32,0.1]
["bitfinex","SOLUSD",1762531392883,22.52832131,155.36,155.32,0.1]
["bitfinex","SOLUSD",1762531393408,22.61832131,155.36,155.32,0.1]
["bitfinex","SOLUSD",1762531394200,12.47888836,155.36,155.32,0.1]
["bitfinex","SOLUSD",1762531395206,18.91555159,155.36,155.32,0.1]
["bitfinex","SOLUSD",1762531395415,20.592,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762531396086,27.02990639,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762531396288,17.04296904,155.33,155.32,0.1]
["bitfinex","SOLUSD",1762531397207,0.09,155.33,155.31,1e-08]
["bitfinex","SOLUSD",1762531397410,0.09,155.32,155.31,1e-08]
["bitfinex","SOLUSD",1762531398183,27.12032088,155.32,155.31,1e-08]
["bitfinex","SOLUSD",1762531398491,17.08068539,155.32,155.31,1e-08]
["bitfinex","SOLUSD",1762531398681,6.43832088,155.32,155.31,1e-08]
["bitfinex","SOLUSD",1762531398879,16.09101566,155.37,155.31,0.69000001]
["bitfinex","SOLUSD",1762531399296,16.09101566,155.37,155.31,1e-08]
["bitfinex","SOLUSD",1762531400182,6.57960182,155.32,155.31,1e-08]
["bitfinex","SOLUSD",1762531400409,0.12214296,155.33,155.32,3.45349331]
["bitfinex","SOLUSD",1762531400781,0.12214296,155.33,155.32,4.14349331]
["bitfinex","SOLUSD",1762531401598,27.15359764,155.34,155.32,4.14349331]
["bitfinex","SOLUSD",1762531401599,0.12380225,155.34,155.32,4.14349331]
["bitfinex","SOLUSD",1762531401904,0.11935443,155.35,155.33,16.94664869]
["bitfinex","SOLUSD",1762531402108,0.12148221,155.36,155.34,15.61285806]
["bitfinex","SOLUSD",1762531402289,0.12148221,155.36,155.34,10.47882769]
["bitfinex","SOLUSD",1762531402493,0.12492003,155.37,155.36,19.67349332]
["bitfinex","SOLUSD",1762531402813,0.12492003,155.37,155.36,25.49752369]
["bitfinex","SOLUSD",1762531403010,0.12492003,155.37,155.36,20.36349332]
["bitfinex","SOLUSD",1762531404095,0.12492003,155.37,155.36,26.83119001]
["bitfinex","SOLUSD",1762531404296,0.1331619,155.41,155.37,16.91507664]
["bitfinex","SOLUSD",1762531404507,23.19250945,155.47,155.38,10.68378384]
["bitfinex","SOLUSD",1762531404807,21.272,155.44,155.38,10.04020037]
["bitfinex","SOLUSD",1762531405191,0.68,155.43,155.38,10.04020037]
["bitfinex","SOLUSD",1762531405587,20.592,155.44,155.38,10.73020037]
["bitfinex","SOLUSD",1762531405895,0.68,155.43,155.38,10.04020037]
["bitfinex","SOLUSD",1762531406330,20.592,155.39,155.38,10.04020037]
["bitfinex","SOLUSD",1762531406623,20.592,155.39,155.31,1e-08]
["bitfinex","SOLUSD",1762531406624,11.25751628,155.39,155.31,1e-08]
["bitfinex","SOLUSD",1762531406818,0.68,155.38,155.31,1e-08]
["bitfinex","SOLUSD",1762531407820,10.57751628,155.39,155.32,0.69]
["bitfinex","SOLUSD",1762531408116,10.57751628,155.39,155.33,9.78882769]
["bitfinex","SOLUSD",1762531408286,10.57751628,155.39,155.31,1e-08]
["bitfinex","SOLUSD",1762531408287,23.20542153,155.38,155.31,1e-08]
["bitfinex","SOLUSD",1762531408483,20.592,155.35,155.31,1e-08]
["bitfinex","SOLUSD",1762531408689,11.24876743,155.35,155.31,1e-08]
["bitfinex","SOLUSD",1762531408895,0.68,155.34,155.31,1e-08]
["bitfinex","SOLUSD",1762531410425,6.43790639,155.33,155.31,1e-08]
["bitfinex","SOLUSD",1762531410601,20.592,155.3,155.29,0.1]
["bitfinex","SOLUSD",1762531410922,20.592,155.3,155.24,0.1]
["bitfinex","SOLUSD",1762531410923,11.28253271,155.3,155.24,0.1]
["bitfinex","SOLUSD",1762531411292,10.60253271,155.3,155.24,0.1]
["bitfinex","SOLUSD",1762531411494,0.68,155.29,155.24,0.1]
["bitfinex","SOLUSD",1762531412216,0.68,155.29,155.24,1e-08]
["bitfinex","SOLUSD",1762531412396,22.53992787,155.28,155.24,1e-08]
["bitfinex","SOLUSD",1762531412798,11.22278116,155.25,155.24,1e-08]
["bitfinex","SOLUSD",1762531413196,0.68,155.24,155.15,0.1]
["bitfinex","SOLUSD",1762531413420,9.78882769,155.23,155.15,0.1]
["bitfinex","SOLUSD",1762531413800,0.68,155.24,155.15,0.1]
["bitfinex","SOLUSD",1762531413801,0.68,155.22,155.15,0.1]
["bitfinex","SOLUSD",1762531414396,64.55334027,155.21,155.15,0.1]
["bitfinex","SOLUSD",1762531414800,0.68,155.17,155.15,0.1]
["bitfinex","SOLUSD",1762531415001,0.68,155.17,155.08,9.78882769]
["bitfinex","SOLUSD",1762531415423,0.68,155.17,155.07,0.69]
["bitfinex","SOLUSD",1762531415906,0.68,155.17,155.04,0.69]
["bitfinex","SOLUSD",1762531415907,9.78882769,155.16,155.04,0.69]
["bitfinex","SOLUSD",1762531416107,9.78882769,155.16,155.0,100.69]
["bitfinex","SOLUSD",1762531416311,22.56172241,155.13,155.01,0.69]
["bitfinex","SOLUSD",1762531416611,27.90319297,155.13,155.01,6.51403037]
["bitfinex","SOLUSD",1762531416806,10.60033177,155.1,155.02,10.47882769]
["bitfinex","SOLUSD",1762531417022,10.60033177,155.1,155.03,5.82403037]
["bitfinex","SOLUSD",1762531417214,10.60033177,155.1,155.04,0.69]
["bitfinex","SOLUSD",1762531417419,10.60033177,155.1,155.02,10.47882769]
["bitfinex","SOLUSD",1762531418008,10.60033177,155.1,155.02,0.69]
["bitfinex","SOLUSD",1762531418324,10.60033177,155.1,155.01,6.45103379]
["bitfinex","SOLUSD",1762531418325,22.56899664,155.08,155.01,9.78882769]
["bitfinex","SOLUSD",1762531418514,22.56899664,155.08,155.0,100.69]
["bitfinex","SOLUSD",1762531418909,10.61313498,155.05,155.0,100.69]
["bitfinex","SOLUSD",1762531419905,0.68,155.04,155.0,100.0]
["bitfinex","SOLUSD",1762531420203,0.11619386,155.01,155.0,100.0]
["bitfinex","SOLUSD",1762531420400,6.56739055,155.01,155.0,100.0]
["bitfinex","SOLUSD",1762531421106,0.12090079,155.02,155.01,3.39050729]
["bitfinex","SOLUSD",1762531422040,27.16368133,155.02,155.01,3.39050729]
["bitfinex","SOLUSD",1762531422223,7.17168133,155.02,155.0,100.0]
["bitfinex","SOLUSD",1762531422426,6.57168133,155.02,155.0,100.0]
["bitfinex","SOLUSD",1762531423044,20.592,155.01,155.0,100.0]
["bitfinex","SOLUSD",1762531423337,20.592,155.01,155.0,60.35311805]
["bitfinex","SOLUSD",1762531424631,27.04319669,155.01,155.0,60.35311805]
["bitfinex","SOLUSD",1762531425149,17.03477013,155.01,155.0,60.35311805]
["bitfinex","SOLUSD",1762531425941,27.42359782,155.01,155.0,1e-08]
["bitfinex","SOLUSD",1762531426252,77.42359782,155.01,155.0,1e-08]
["bitfinex","SOLUSD",1762531426456,27.42359782,155.01,155.0,1e-08]
["bitfinex","SOLUSD",1762531426626,77.42359782,155.01,155.0,1e-08]
["bitfinex","SOLUSD",1762531427222,118.84002437,155.01,155.0,1e-08]
["bitfinex","SOLUSD",1762531427443,59.78882769,154.98,154.86,0.71]
["bitfinex","SOLUSD",1762531427825,0.6,154.97,154.86,0.71]
["bitfinex","SOLUSD",1762531428357,9.78882769,154.96,154.86,0.71]
["bitfinex","SOLUSD",1762531428644,54.85640529,154.95,154.86,0.71]
["bitfinex","SOLUSD",1762531429145,10.63484223,154.92,154.87,9.78882769]
["bitfinex","SOLUSD",1762531429643,10.63484223,154.92,154.88,0.71]
["bitfinex","SOLUSD",1762531430343,22.58793159,154.95,154.89,9.78882769]
["bitfinex","SOLUSD",1762531430640,54.84634516,154.98,154.89,9.78882769]
["bitfinex","SOLUSD",1762531430844,22.58355916,154.98,154.9,0.71]
["bitfinex","SOLUSD",1762531431226,10.63396323,154.95,154.9,0.71]
["bitfinex","SOLUSD",1762531432260,10.63396323,154.95,154.85,0.1]
["bitfinex","SOLUSD",1762531432547,22.59084747,154.93,154.87,0.71]
["bitfinex","SOLUSD",1762531433272,10.63396323,154.95,154.87,0.71]
["bitfinex","SOLUSD",1762531433273,10.63396323,154.95,154.93,9.98679896]
["bitfinex","SOLUSD",1762531433449,20.592,154.94,154.93,9.98679896]
["bitfinex","SOLUSD",1762531433749,22.58355916,154.98,154.93,10.69679896]
["bitfinex","SOLUSD",1762531433936,22.58355916,154.98,154.94,0.71]
["bitfinex","SOLUSD",1762531434121,20.592,154.95,154.94,0.71]
["bitfinex","SOLUSD",1762531434524,6.45244547,154.98,154.94,0.71]
["bitfinex","SOLUSD",1762531434726,20.592,154.97,154.94,0.71]
["bitfinex","SOLUSD",1762531434947,20.592,154.97,154.93,9.98679896]
["bitfinex","SOLUSD",1762531435150,20.592,154.97,154.94,0.71]
["bitfinex","SOLUSD",1762531435359,10.62750012,154.97,154.94,0.71]
["bitfinex","SOLUSD",1762531435771,22.58064515,155.0,154.94,0.71]
["bitfinex","SOLUSD",1762531436249,6.4516129,155.0,154.94,0.71]
["bitfinex","SOLUSD",1762531436633,6.45078054,155.02,154.94,0.71]
["bitfinex","SOLUSD",1762531436954,54.83163462,155.02,154.94,0.71]
["bitfinex","SOLUSD",1762531437164,0.6,155.01,154.94,0.71]
["bitfinex","SOLUSD",1762531437354,10.5725414,154.99,154.94,0.71]
["bitfinex","SOLUSD",1762531437742,6.45078054,155.02,154.95,9.78882769]
["bitfinex","SOLUSD",1762531437945,0.13134843,155.03,154.98,5.82403037]
["bitfinex","SOLUSD",1762531438142,0.13134843,155.03,155.0,9.78882769]
["bitfinex","SOLUSD",1762531438342,0.13134843,155.03,155.02,9.78882769]
["bitfinex","SOLUSD",1762531438543,0.13134843,155.03,155.0,0.71]
["bitfinex","SOLUSD",1762531438765,0.13134843,155.03,154.97,16.24168605]
["bitfinex","SOLUSD",1762531438965,0.13134843,155.03,154.97,16.95168605]
["bitfinex","SOLUSD",1762531439151,0.13134843,155.03,154.98,0.71]
["bitfinex","SOLUSD",1762531439152,6.58174212,155.03,154.98,0.71]
["bitfinex","SOLUSD",1762531439352,20.592,155.02,154.98,0.38716]
["bitfinex","SOLUSD",1762531439560,10.57813074,155.02,154.96,6.45319948]
["bitfinex","SOLUSD",1762531439860,10.57813074,155.02,154.95,12.27763552]
["bitfinex","SOLUSD",1762531440060,10.57813074,155.02,154.93,12.27854776]
["bitfinex","SOLUSD",1762531440261,0.12066511,154.97,154.94,15.61285806]
["bitfinex","SOLUSD",1762531440467,0.12066511,154.97,154.94,16.25826918]
["bitfinex","SOLUSD",1762531440674,0.00066511,154.97,154.96,12.27730863]
["bitfinex","SOLUSD",1762531440847,0.14110849,155.01,154.97,9.78882769]
["bitfinex","SOLUSD",1762531441047,0.14110849,155.01,155.0,5.82403037]
["bitfinex","SOLUSD",1762531441459,20.72351759,155.04,155.01,20.51720928]
["bitfinex","SOLUSD",1762531441639,0.00388901,155.03,155.02,5.82403037]
["bitfinex","SOLUSD",1762531441846,0.00388901,155.03,155.02,0.71]
["bitfinex","SOLUSD",1762531442040,0.00388901,155.03,155.02,10.49882769]
["bitfinex","SOLUSD",1762531442463,0.00388901,155.03,155.02,19.69631886]
["bitfinex","SOLUSD",1762531442846,0.00388901,155.03,155.02,10.49882769]
["bitfinex","SOLUSD",1762531443258,0.00388901,155.03,155.01,10.01838159]
["bitfinex","SOLUSD",1762531443562,0.13151759,155.04,155.03,19.74385596]
["bitfinex","SOLUSD",1762531443864,0.13151759,155.04,155.03,29.58638357]
["bitfinex","SOLUSD",1762531444061,0.11716148,155.06,155.04,9.78882769]
["bitfinex","SOLUSD",1762531444261,0.11716148,155.06,155.05,9.90749117]
["bitfinex","SOLUSD",1762531444487,0.11716148,155.06,155.05,10.49882769]
["bitfinex","SOLUSD",1762531444665,0.11716148,155.06,155.05,0.71]
["bitfinex","SOLUSD",1762531444864,0.11716148,155.06,155.05,9.90749117]
["bitfinex","SOLUSD",1762531445156,0.11716148,155.06,155.05,0.71]
["bitfinex","SOLUSD",1762531445563,36.71244612,155.09,155.06,3.44016355]
["bitfinex","SOLUSD",1762531445854,37.42244612,155.09,155.06,3.44016355]
["bitfinex","SOLUSD",1762531446055,20.592,155.07,155.06,3.44016355]
["bitfinex","SOLUSD",1762531446355,37.35659867,155.13,155.06,3.44016355]
["bitfinex","SOLUSD",1762531446356,0.71,155.13,155.06,3.44016355]
["bitfinex","SOLUSD",1762531446564,53.36634707,155.21,155.08,9.78882769]
["bitfinex","SOLUSD",1762531446565,21.302,155.15,155.08,9.78882769]
["bitfinex","SOLUSD",1762531446763,22.55590642,155.17,155.08,18.98631886]
["bitfinex","SOLUSD",1762531446952,20.592,155.14,155.1,9.78882769]
["bitfinex","SOLUSD",1762531447362,20.592,155.14,155.07,9.78882769]
["bitfinex","SOLUSD",1762531447685,22.55590642,155.17,155.16,9.24136846]
["bitfinex","SOLUSD",1762531448686,22.55590642,155.17,155.1,9.78882769]
["bitfinex","SOLUSD",1762531448989,20.592,155.14,155.09,0.71]
["bitfinex","SOLUSD",1762531449184,20.592,155.13,155.1,9.78882769]
["bitfinex","SOLUSD",1762531449387,103.5,155.16,155.12,9.78882769]
["bitfinex","SOLUSD",1762531449750,114.04610752,155.16,155.13,0.71]
["bitfinex","SOLUSD",1762531449980,114.04610752,155.16,155.11,9.78882769]
["bitfinex","SOLUSD",1762531450181,114.04610752,155.16,155.13,9.78882769]
["bitfinex","SOLUSD",1762531450681,6.44412939,155.18,155.15,9.78882769]
["bitfinex","SOLUSD",1762531450881,22.55161054,155.2,155.15,9.78882769]
["bitfinex","SOLUSD",1762531451177,6.44329896,155.2,155.15,9.78882769]
["bitfinex","SOLUSD",1762531451391,20.592,155.17,155.15,0.71]
["bitfinex","SOLUSD",1762531451672,20.592,155.17,155.11,0.71]
["bitfinex","SOLUSD",1762531451862,11.33722155,155.17,155.11,0.71]
["bitfinex","SOLUSD",1762531452871,22.55736014,155.16,155.11,0.71]
["bitfinex","SOLUSD",1762531453053,22.55736014,155.16,155.1,9.78882769]
["bitfinex","SOLUSD",1762531453255,22.55736014,155.16,155.06,0.71]
["bitfinex","SOLUSD",1762531453256,94.16410752,155.15,155.06,0.71]
["bitfinex","SOLUSD",1762531453574,94.16410752,155.15,155.0,0.71]
["bitfinex","SOLUSD",1762531453575,9.78882769,155.13,155.0,0.71]
["bitfinex","SOLUSD",1762531453769,9.78882769,155.13,154.97,9.19749117]
["bitfinex","SOLUSD",1762531453770,20.592,155.1,154.97,0.71]
["bitfinex","SOLUSD",1762531453972,29.11882769,155.09,154.93,18.98631886]
["bitfinex","SOLUSD",1762531454195,9.78882769,155.07,154.94,0.71]
["bitfinex","SOLUSD",1762531454360,9.78882769,155.07,154.85,0.74578624]
["bitfinex","SOLUSD",1762531454361,9.78882769,155.04,154.85,0.74578624]
["bitfinex","SOLUSD",1762531454561,9.78882769,155.02,154.86,0.71]
["bitfinex","SOLUSD",1762531454751,22.58064515,155.0,154.87,6.45702847]
["bitfinex","SOLUSD",1762531454947,22.58064515,155.0,154.88,9.19749117]
["bitfinex","SOLUSD",1762531455154,22.58064515,155.0,154.9,9.19749117]
["bitfinex","SOLUSD",1762531455450,22.58064515,155.0,154.92,9.78882769]
["bitfinex","SOLUSD",1762531455849,16.12691454,155.03,155.0,3.57621912]
["bitfinex","SOLUSD",1762531456052,20.592,155.01,155.0,3.57621912]
["bitfinex","SOLUSD",1762531456467,0.69,155.08,155.0,4.28621912]
["bitfinex","SOLUSD",1762531456670,0.69,155.08,155.0,3.57621912]
["bitfinex","SOLUSD",1762531457054,23.25899664,155.08,155.0,4.28621912]
["bitfinex","SOLUSD",1762531457694,0.69,155.07,155.0,3.57621912]
["bitfinex","SOLUSD",1762531457993,0.49387624,155.07,154.95,0.71]
["bitfinex","SOLUSD",1762531458151,54.81042042,155.08,154.95,0.71]
["bitfinex","SOLUSD",1762531458970,32.24142378,155.08,154.97,9.78882769]
["bitfinex","SOLUSD",1762531459390,32.24142378,155.08,154.98,0.71]
["bitfinex","SOLUSD",1762531459594,32.24142378,155.08,154.99,9.78882769]
["bitfinex","SOLUSD",1762531459980,22.56463154,155.11,155.01,9.78882769]
["bitfinex","SOLUSD",1762531460291,0.13509959,155.02,155.01,9.78882769]
["bitfinex","SOLUSD",1762531460475,0.13509959,155.02,154.98,9.78882769]
["bitfinex","SOLUSD",1762531460689,0.13509959,155.02,155.0,9.78882769]
["bitfinex","SOLUSD",1762531460871,0.13509959,155.02,155.0,0.71]
["bitfinex","SOLUSD",1762531461192,6.58588038,155.02,154.98,0.71]
["bitfinex","SOLUSD",1762531461507,20.592,155.0,154.99,10.49882769]
["bitfinex","SOLUSD",1762531462002,27.17788038,155.02,155.0,9.78882769]
["bitfinex","SOLUSD",1762531462385,27.17788038,155.02,154.97,9.78882769]
["bitfinex","SOLUSD",1762531462585,6.58588038,155.02,154.99,9.78882769]
["bitfinex","SOLUSD",1762531462902,0.13509959,155.02,155.0,0.71]
["bitfinex","SOLUSD",1762531463073,0.13509959,155.02,155.01,9.78882769]
["bitfinex","SOLUSD",1762531463273,0.13509959,155.02,155.01,0.71]
["bitfinex","SOLUSD",1762531463493,0.13509959,155.02,155.01,10.49882769]
["bitfinex","SOLUSD",1762531464082,0.11800019,155.03,155.02,19.6613137]
["bitfinex","SOLUSD",1762531464291,0.11800019,155.03,155.02,29.56880487]
["bitfinex","SOLUSD",1762531464817,0.1306867,155.05,155.02,28.85880487]
["bitfinex","SOLUSD",1762531464974,0.12253707,155.06,155.05,25.43585126]
["bitfinex","SOLUSD",1762531465170,0.00253707,155.06,155.05,25.43585126]
["bitfinex","SOLUSD",1762531465376,0.00253707,155.06,155.05,26.14585126]
["bitfinex","SOLUSD",1762531466073,0.13261493,155.08,155.06,19.80080526]
["bitfinex","SOLUSD",1762531466289,0.13261493,155.08,155.06,20.51080526]
["bitfinex","SOLUSD",1762531466491,0.13261493,155.08,155.06,29.70829643]
["bitfinex","SOLUSD",1762531467210,0.13261493,155.08,155.06,36.1574129]
["bitfinex","SOLUSD",1762531467392,0.13261493,155.08,155.06,29.70829643]
["bitfinex","SOLUSD",1762531467795,0.13261493,155.08,155.06,36.1574129]
["bitfinex","SOLUSD",1762531468319,0.13261493,155.08,155.07,9.8706495]
["bitfinex","SOLUSD",1762531468610,0.13261493,155.08,155.07,20.42301072]
["bitfinex","SOLUSD",1762531468976,0.13261493,155.08,155.07,26.8717113]
["bitfinex","SOLUSD",1762531469187,0.13261493,155.08,155.07,36.66053899]
["bitfinex","SOLUSD",1762531470113,0.89,155.22,155.08,9.78882769]
["bitfinex","SOLUSD",1762531470277,0.2,155.22,155.12,9.78882769]
["bitfinex","SOLUSD",1762531470475,27.03488383,155.21,155.17,9.78882769]
["bitfinex","SOLUSD",1762531470675,0.2,155.22,155.18,9.19749117]
["bitfinex","SOLUSD",1762531470911,0.2,155.22,155.19,18.98631886]
["bitfinex","SOLUSD",1762531471096,7.33254344,155.22,155.15,9.90749117]
["bitfinex","SOLUSD",1762531471307,7.33254344,155.22,155.15,0.71]
["bitfinex","SOLUSD",1762531471473,23.43871532,155.22,155.14,9.19749117]
["bitfinex","SOLUSD",1762531471679,23.43871532,155.22,155.15,0.71]
["bitfinex","SOLUSD",1762531472074,6.64254344,155.22,155.15,0.71]
["bitfinex","SOLUSD",1762531472281,20.592,155.19,155.13,0.71]
["bitfinex","SOLUSD",1762531473084,20.792,155.23,155.13,0.71]
["bitfinex","SOLUSD",1762531473494,20.592,155.19,155.13,0.71]
["bitfinex","SOLUSD",1762531473996,54.7609844,155.22,155.15,9.19749117]
["bitfinex","SOLUSD",1762531473997,20.592,155.21,155.15,9.19749117]
["bitfinex","SOLUSD",1762531474207,20.592,155.21,155.16,9.90749117]
["bitfinex","SOLUSD",1762531474502,6.64205813,155.23,155.21,9.99772003]
["bitfinex","SOLUSD",1762531474716,6.6422392,155.23,155.21,9.99772003]
["bitfinex","SOLUSD",1762531475097,6.6422392,155.23,155.22,9.78882769]
["bitfinex","SOLUSD",1762531475486,0.2,155.23,155.22,9.78882769]
["bitfinex","SOLUSD",1762531475686,0.2,155.23,155.22,19.69631886]
["bitfinex","SOLUSD",1762531476104,0.2,155.23,155.22,10.49882769]
["bitfinex","SOLUSD",1762531476309,0.2,155.23,155.22,19.69631886]
["bitfinex","SOLUSD",1762531476497,20.592,155.29,155.23,9.75780772]
["bitfinex","SOLUSD",1762531476813,20.592,155.29,155.23,10.46780772]
["bitfinex","SOLUSD",1762531477310,20.592,155.27,155.23,10.46780772]
["bitfinex","SOLUSD",1762531477811,20.592,155.27,155.23,9.75780772]
["bitfinex","SOLUSD",1762531477812,21.282,155.27,155.23,9.75780772]
["bitfinex","SOLUSD",1762531478389,11.23705559,155.27,155.19,15.64117081]
["bitfinex","SOLUSD",1762531478698,11.23705559,155.27,155.2,0.71]
["bitfinex","SOLUSD",1762531479316,6.44080896,155.26,155.2,0.71]
["bitfinex","SOLUSD",1762531479627,7.13080896,155.26,155.18,9.19749117]
["bitfinex","SOLUSD",1762531479790,23.23283137,155.26,155.17,9.19749117]
["bitfinex","SOLUSD",1762531480209,0.1241682,155.19,155.17,0.71]
["bitfinex","SOLUSD",1762531480591,0.12325118,155.2,155.19,9.87644575]
["bitfinex","SOLUSD",1762531480992,0.12325118,155.2,155.19,10.58644575]
["bitfinex","SOLUSD",1762531482000,0.12325118,155.2,155.19,9.87644575]
["bitfinex","SOLUSD",1762531482719,0.12245936,155.21,155.2,3.48178717]
["bitfinex","SOLUSD",1762531483495,0.12245936,155.21,155.2,13.35927834]
["bitfinex","SOLUSD",1762531483811,0.12245936,155.21,155.2,4.16178717]
["bitfinex","SOLUSD",1762531483996,0.12245936,155.21,155.2,13.35927834]
["bitfinex","SOLUSD",1762531484204,0.12245936,155.21,155.2,4.16178717]
["bitfinex","SOLUSD",1762531484535,0.12245936,155.21,155.2,0.68]
["bitfinex","SOLUSD",1762531484708,6.55928123,155.22,155.21,9.8501584]
["bitfinex","SOLUSD",1762531485940,7.25928123,155.22,155.21,9.8501584]
["bitfinex","SOLUSD",1762531486234,27.85128123,155.22,155.21,9.8501584]
["bitfinex","SOLUSD",1762531486591,0.12425679,155.23,155.17,0.66]
["bitfinex","SOLUSD",1762531486796,0.82425679,155.23,155.17,0.66]
["bitfinex","SOLUSD",1762531487299,0.82425679,155.23,155.11,9.19749117]
["bitfinex","SOLUSD",1762531487524,0.82425679,155.23,155.12,0.66]
["bitfinex","SOLUSD",1762531487525,94.27836431,155.23,155.12,0.66]
["bitfinex","SOLUSD",1762531487703,148.21509192,155.22,155.12,0.66]
["bitfinex","SOLUSD",1762531488019,148.21509192,155.22,155.09,9.85749117]
["bitfinex","SOLUSD",1762531488020,93.45410752,155.21,155.09,9.85749117]
["bitfinex","SOLUSD",1762531488204,94.15410752,155.21,155.09,9.85749117]
["bitfinex","SOLUSD",1762531488411,0.7,155.2,155.09,0.66]
["bitfinex","SOLUSD",1762531488605,20.592,155.18,155.09,0.66]
["bitfinex","SOLUSD",1762531488813,0.7,155.17,155.09,0.66]
["bitfinex","SOLUSD",1762531489018,0.7,155.17,155.06,9.85749117]
["bitfinex","SOLUSD",1762531489214,0.7,155.17,155.06,0.66]
["bitfinex","SOLUSD",1762531489594,54.78216034,155.16,155.06,0.66]
["bitfinex","SOLUSD",1762531490221,0.7,155.15,155.06,0.66]
["bitfinex","SOLUSD",1762531490628,0.7,155.15,155.03,9.19749117]
["bitfinex","SOLUSD",1762531490825,54.78216034,155.16,155.05,0.66]
["bitfinex","SOLUSD",1762531491021,22.55736014,155.16,155.09,9.19749117]
["bitfinex","SOLUSD",1762531491209,6.44246875,155.22,155.14,9.19749117]
["bitfinex","SOLUSD",1762531491528,22.54864063,155.22,155.16,9.19749117]
["bitfinex","SOLUSD",1762531491917,6.44246875,155.22,155.16,9.19749117]
["bitfinex","SOLUSD",1762531492129,6.44246875,155.22,155.17,9.85749117]
["bitfinex","SOLUSD",1762531492330,6.44246875,155.22,155.17,0.66]
["bitfinex","SOLUSD",1762531492832,12.50274901,155.22,155.17,0.66]
["bitfinex","SOLUSD",1762531493208,12.75274901,155.22,155.14,0.66]
["bitfinex","SOLUSD",1762531493538,0.25,155.21,155.14,0.66]
["bitfinex","SOLUSD",1762531493707,0.25,155.21,155.11,16.30418349]
["bitfinex","SOLUSD",1762531494018,0.36979242,155.24,155.15,9.19749117]
["bitfinex","SOLUSD",1762531494200,6.56644808,155.23,155.18,9.19749117]
["bitfinex","SOLUSD",1762531494406,6.56644808,155.23,155.19,0.66]
["bitfinex","SOLUSD",1762531494407,6.56634484,155.23,155.19,0.66]
["bitfinex","SOLUSD",1762531494836,0.11979242,155.24,155.23,3.47242085]
["bitfinex","SOLUSD",1762531496129,6.56143117,155.24,155.23,3.47242085]
["bitfinex","SOLUSD",1762531496809,0.11900866,155.25,155.24,3.41707713]
["bitfinex","SOLUSD",1762531497934,0.11900866,155.25,155.24,13.20590482]
["bitfinex","SOLUSD",1762531498105,0.11900866,155.25,155.24,13.86590482]
["bitfinex","SOLUSD",1762531499028,0.13201426,155.26,155.25,19.68071919]
["bitfinex","SOLUSD",1762531499413,0.13201426,155.26,155.25,20.34071919]
["bitfinex","SOLUSD",1762531499631,6.43962944,155.29,155.25,20.34071919]
["bitfinex","SOLUSD",1762531500032,6.43962944,155.29,155.25,19.68071919]
["bitfinex","SOLUSD",1762531500243,0.12436328,155.26,155.25,19.68071919]
["bitfinex","SOLUSD",1762531500535,0.12436328,155.26,155.25,20.34071919]
["bitfinex","SOLUSD",1762531501040,0.13269813,155.27,155.26,19.61666907]
["bitfinex","SOLUSD",1762531501349,0.13269813,155.27,155.26,20.27666907]
["bitfinex","SOLUSD",1762531502620,0.13269813,155.27,155.26,33.19647722]
["bitfinex","SOLUSD",1762531502845,0.12943636,155.28,155.27,9.78882769]
["bitfinex","SOLUSD",1762531503140,0.12046025,155.29,155.28,19.69165255]
["bitfinex","SOLUSD",1762531503352,6.56002493,155.29,155.28,9.90282486]
["bitfinex","SOLUSD",1762531503513,132.59195587,155.29,155.18,0.66]
["bitfinex","SOLUSD",1762531503716,0.38,155.28,155.18,0.66]
["bitfinex","SOLUSD",1762531504213,0.38,155.28,155.12,6.44650674]
["bitfinex","SOLUSD",1762531504408,79.11882769,155.27,155.08,0.64482847]
["bitfinex","SOLUSD",1762531504721,79.11882769,155.27,155.02,21.36295865]
["bitfinex","SOLUSD",1762531504722,9.78882769,155.25,155.12,0.66]
["bitfinex","SOLUSD",1762531504923,0.38,155.24,155.12,0.66]
["bitfinex","SOLUSD",1762531505124,112.42049979,155.29,155.14,0.66]
["bitfinex","SOLUSD",1762531505317,61.78882768,155.28,155.09,0.66]
["bitfinex","SOLUSD",1762531505634,9.78882769,155.25,155.11,6.44703758]
["bitfinex","SOLUSD",1762531505838,9.78882769,155.25,155.12,9.78882769]
["bitfinex","SOLUSD",1762531506149,54.74687619,155.26,155.12,10.44882769]
["bitfinex","SOLUSD",1762531506314,9.78882769,155.25,155.12,10.44882769]
["bitfinex","SOLUSD",1762531506814,9.78882769,155.25,155.04,9.78882769]
["bitfinex","SOLUSD",1762531507017,54.74687619,155.26,155.12,9.78882769]
["bitfinex","SOLUSD",1762531507237,6.44037085,155.28,155.25,9.97684105]
["bitfinex","SOLUSD",1762531507532,6.44037085,155.28,155.25,10.63684105]
["bitfinex","SOLUSD",1762531507708,6.44037085,155.28,155.25,9.97684105]
["bitfinex","SOLUSD",1762531511215,6.55562551,155.3,155.29,9.92787316]
["bitfinex","SOLUSD",1762531511447,0.11637804,155.3,155.29,9.92787316]
["bitfinex","SOLUSD",1762531512460,6.55552807,155.3,155.29,9.92787316]
["bitfinex","SOLUSD",1762531512767,0.11637804,155.3,155.29,9.92787316]
["bitfinex","SOLUSD",1762531512961,0.11637804,155.3,155.29,20.37670085]
["bitfinex","SOLUSD",1762531513242,0.1202843,155.32,155.31,9.8624983]
["bitfinex","SOLUSD",1762531513446,0.12808272,155.33,155.32,9.78882769]
["bitfinex","SOLUSD",1762531513634,0.2,155.39,155.32,9.78882769]
["bitfinex","SOLUSD",1762531513635,0.2,155.39,155.32,16.92757807]
["bitfinex","SOLUSD",1762531513838,0.2,155.39,155.34,15.62374599]
["bitfinex","SOLUSD",1762531514044,0.2,155.39,155.34,9.78882769]
["bitfinex","SOLUSD",1762531514352,6.43585087,155.38,155.35,0.7]
["bitfinex","SOLUSD",1762531514650,6.6363142,155.37,155.34,0.7]
["bitfinex","SOLUSD",1762531514846,6.6363142,155.37,155.32,9.78882769]
["bitfinex","SOLUSD",1762531514847,0.2,155.37,155.32,9.78882769]
["bitfinex","SOLUSD",1762531515019,0.2,155.37,155.35,0.7]
["bitfinex","SOLUSD",1762531515345,0.2,155.39,155.28,9.78882769]
["bitfinex","SOLUSD",1762531515925,0.2,155.39,155.27,0.7]
["bitfinex","SOLUSD",1762531516222,0.2,155.39,155.17,32.86574876]
["bitfinex","SOLUSD",1762531516223,9.98882769,155.39,155.24,0.7]
["bitfinex","SOLUSD",1762531516433,54.70459516,155.38,155.24,0.7]
["bitfinex","SOLUSD",1762531516836,54.70459516,155.38,155.25,9.78882769]
["bitfinex","SOLUSD",1762531517045,54.70459516,155.38,155.26,0.7]
["bitfinex","SOLUSD",1762531517243,9.78882769,155.37,155.24,9.78882769]
["bitfinex","SOLUSD",1762531517554,54.70459516,155.38,155.29,0.7]
["bitfinex","SOLUSD",1762531517917,54.70459516,155.38,155.27,9.78882769]
["bitfinex","SOLUSD",1762531518739,9.78882769,155.37,155.21,10.48882769]
["bitfinex","SOLUSD",1762531519049,9.78882769,155.35,155.21,0.7]
["bitfinex","SOLUSD",1762531519256,9.78882769,155.37,155.23,9.78882769]
["bitfinex","SOLUSD",1762531519621,9.78882769,155.35,155.23,9.78882769]
["bitfinex","SOLUSD",1762531519825,54.71868159,155.34,155.23,9.78882769]
["bitfinex","SOLUSD",1762531520027,11.78882768,155.33,155.15,0.7]
["bitfinex","SOLUSD",1762531520225,0.13973818,155.24,155.09,5.8349183]
["bitfinex","SOLUSD",1762531520427,0.13973818,155.24,155.1,0.64474532]
["bitfinex","SOLUSD",1762531520662,0.13973818,155.24,155.11,9.78882769]
["bitfinex","SOLUSD",1762531521023,0.13973818,155.24,155.13,9.78882769]
["bitfinex","SOLUSD",1762531521425,0.12225766,155.25,155.15,9.78882769]
["bitfinex","SOLUSD",1762531521821,22.54573563,155.24,155.15,0.7]
["bitfinex","SOLUSD",1762531522144,22.54573563,155.24,155.13,10.48882769]
["bitfinex","SOLUSD",1762531522952,9.78882769,155.23,155.09,0.7]
["bitfinex","SOLUSD",1762531523251,54.75392939,155.24,155.09,0.7]
["bitfinex","SOLUSD",1762531523456,54.75392939,155.24,155.1,9.78882769]
["bitfinex","SOLUSD",1762531523626,54.75392939,155.24,155.1,15.62374599]
["bitfinex","SOLUSD",1762531523627,44.71628198,155.24,155.1,15.62374599]
["bitfinex","SOLUSD",1762531523833,44.71628198,155.24,155.14,9.78882769]
["bitfinex","SOLUSD",1762531524357,12.50808822,155.24,155.16,9.78882769]
["bitfinex","SOLUSD",1762531524734,12.50808822,155.24,155.16,0.7]
["bitfinex","SOLUSD",1762531524929,12.50808822,155.24,155.14,9.78882769]
["bitfinex","SOLUSD",1762531525132,12.50808822,155.24,155.18,9.78882769]
["bitfinex","SOLUSD",1762531525133,6.44163875,155.24,155.18,9.78882769]
["bitfinex","SOLUSD",1762531525341,22.54573563,155.24,155.2,9.78882769]
["bitfinex","SOLUSD",1762531525657,12.58927246,155.24,155.16,9.78882769]
["bitfinex","SOLUSD",1762531526452,12.58927246,155.24,155.12,9.78882769]
["bitfinex","SOLUSD",1762531526654,51.23910497,155.24,155.12,9.78882769]
["bitfinex","SOLUSD",1762531526830,51.23910497,155.24,155.12,0.7]
["bitfinex","SOLUSD",1762531527441,51.23910497,155.24,155.13,9.78882769]
["bitfinex","SOLUSD",1762531527630,38.64983251,155.24,155.13,9.78882769]
["bitfinex","SOLUSD",1762531528655,54.75392939,155.24,155.15,9.78882769]
["bitfinex","SOLUSD",1762531528838,54.75392939,155.24,155.13,6.44613548]
["bitfinex","SOLUSD",1762531529172,54.75392939,155.24,155.1,7.09210255]
["bitfinex","SOLUSD",1762531529341,54.75392939,155.24,155.11,10.48882769]
["bitfinex","SOLUSD",1762531529648,44.79204382,155.24,155.11,10.48882769]
["bitfinex","SOLUSD",1762531529853,44.79204382,155.24,155.06,0.64491164]
["bitfinex","SOLUSD",1762531529854,44.79204382,155.24,155.13,9.78882769]
["bitfinex","SOLUSD",1762531530251,44.79204382,155.24,155.09,9.78882769]
["bitfinex","SOLUSD",1762531530433,44.79204382,155.24,155.13,0.7]
["bitfinex","SOLUSD",1762531530876,51.23368257,155.24,155.13,0.7]
["bitfinex","SOLUSD",1762531531047,51.23368257,155.24,155.14,9.78882769]
["bitfinex","SOLUSD",1762531531360,22.54573563,155.24,155.14,9.78882769]
["bitfinex","SOLUSD",1762531531667,6.56357834,155.25,155.24,9.99073203]
["bitfinex","SOLUSD",1762531531968,6.56348149,155.25,155.24,9.99073203]
["bitfinex","SOLUSD",1762531532636,6.56348149,155.25,155.24,19.77955972]
["bitfinex","SOLUSD",1762531532826,6.56348149,155.25,155.24,9.99073203]
["bitfinex","SOLUSD",1762531533148,22.66654107,155.25,155.19,9.78882769]
["bitfinex","SOLUSD",1762531533730,12.62945433,155.25,155.19,9.78882769]
["bitfinex","SOLUSD",1762531534881,51.27679732,155.25,155.19,9.78882769]
["bitfinex","SOLUSD",1762531535292,51.27679732,155.25,155.17,9.78882769]
["bitfinex","SOLUSD",1762531535469,51.27679732,155.25,155.18,0.7]
["bitfinex","SOLUSD",1762531535868,38.64734299,155.25,155.18,0.7]
["bitfinex","SOLUSD",1762531536665,6.44122383,155.25,155.19,9.78882769]
["bitfinex","SOLUSD",1762531536870,20.592,155.22,155.19,9.78882769]
["bitfinex","SOLUSD",1762531537157,20.592,155.22,155.19,10.48882769]
["bitfinex","SOLUSD",1762531537356,20.592,155.22,155.21,9.78882769]
["bitfinex","SOLUSD",1762531537579,20.592,155.22,155.21,10.48882769]
["bitfinex","SOLUSD",1762531537991,10.62090288,155.22,155.21,10.48882769]
["bitfinex","SOLUSD",1762531538486,6.44246875,155.22,155.18,0.7]
["bitfinex","SOLUSD",1762531538658,6.44246875,155.22,155.19,10.48882769]
["bitfinex","SOLUSD",1762531539197,22.54461503,155.25,155.21,9.78882769]
["bitfinex","SOLUSD",1762531539392,124.44461503,155.25,155.17,0.7]
["bitfinex","SOLUSD",1762531539994,10.54794885,155.22,155.18,9.78882769]
["bitfinex","SOLUSD",1762531540152,6.56330582,155.19,155.18,9.78882769]
["bitfinex","SOLUSD",1762531540358,0.11959167,155.19,155.18,0.66]
["bitfinex","SOLUSD",1762531540572,6.56330582,155.19,155.18,0.66]
["bitfinex","SOLUSD",1762531540778,6.56330582,155.19,155.16,9.78882769]
["bitfinex","SOLUSD",1762531541055,22.67259121,155.19,155.16,9.78882769]
["bitfinex","SOLUSD",1762531541792,22.67259121,155.19,155.15,9.78882769]
["bitfinex","SOLUSD",1762531541993,10.62285595,155.17,155.16,0.66]
["bitfinex","SOLUSD",1762531542283,0.11959167,155.19,155.17,9.78882769]
["bitfinex","SOLUSD",1762531542465,6.56333913,155.19,155.17,9.78882769]
["bitfinex","SOLUSD",1762531542654,0.11959167,155.19,155.18,10.44882769]
["bitfinex","SOLUSD",1762531542850,0.12309424,155.2,155.19,9.78882769]
["bitfinex","SOLUSD",1762531543056,0.12335379,155.22,155.19,16.28374599]
["bitfinex","SOLUSD",1762531543257,0.12425991,155.23,155.21,15.62374599]
["bitfinex","SOLUSD",1762531543562,0.12321978,155.25,155.24,15.62374599]
["bitfinex","SOLUSD",1762531543773,0.49,155.36,155.25,9.78882769]
["bitfinex","SOLUSD",1762531543983,20.592,155.32,155.26,19.67534973]
["bitfinex","SOLUSD",1762531544290,6.43947356,155.3,155.26,20.33534973]
["bitfinex","SOLUSD",1762531544487,6.43926257,155.3,155.26,20.33534973]
["bitfinex","SOLUSD",1762531544653,20.592,155.32,155.26,26.77615869]
["bitfinex","SOLUSD",1762531544850,6.43674189,155.36,155.26,33.25515788]
["bitfinex","SOLUSD",1762531545055,6.43674189,155.36,155.3,9.78882769]
["bitfinex","SOLUSD",1762531545550,6.43674189,155.36,155.3,10.44882769]
["bitfinex","SOLUSD",1762531545768,22.52839997,155.36,155.3,10.44882769]
["bitfinex","SOLUSD",1762531545974,22.52839997,155.36,155.27,10.44882769]
["bitfinex","SOLUSD",1762531545975,20.592,155.33,155.27,10.44882769]
["bitfinex","SOLUSD",1762531546167,10.61523177,155.33,155.27,9.78882769]
["bitfinex","SOLUSD",1762531546375,6.43832088,155.32,155.29,9.78882769]
["bitfinex","SOLUSD",1762531546591,6.43795252,155.33,155.29,9.78882769]
["bitfinex","SOLUSD",1762531546899,16.28855138,155.39,155.3,0.66]
["bitfinex","SOLUSD",1762531547065,6.6354635,155.39,155.3,6.4949183]
["bitfinex","SOLUSD",1762531547400,0.2,155.39,155.32,9.78882769]
["bitfinex","SOLUSD",1762531547577,0.2,155.39,155.37,15.62374599]
["bitfinex","SOLUSD",1762531547887,0.2,155.39,155.38,10.43241116]
["bitfinex","SOLUSD",1762531548059,27.02567974,155.44,155.39,19.5627204]
["bitfinex","SOLUSD",1762531548401,6.43301099,155.45,155.39,20.2227204]
["bitfinex","SOLUSD",1762531548684,20.592,155.44,155.39,19.5627204]
["bitfinex","SOLUSD",1762531548895,20.592,155.42,155.39,19.5627204]
["bitfinex","SOLUSD",1762531549478,20.592,155.42,155.39,20.2227204]
["bitfinex","SOLUSD",1762531549686,20.592,155.42,155.39,19.5627204]
["bitfinex","SOLUSD",1762531550289,20.592,155.42,155.36,0.66]
["bitfinex","SOLUSD",1762531550290,10.62390706,155.42,155.37,9.78882769]
["bitfinex","SOLUSD",1762531550500,0.2,155.46,155.38,6.47850177]
["bitfinex","SOLUSD",1762531550802,6.43293663,155.45,155.39,6.4949183]
["bitfinex","SOLUSD",1762531551169,6.43293663,155.45,155.41,9.78882769]
["bitfinex","SOLUSD",1762531551691,6.43293663,155.45,155.43,9.78882769]
["bitfinex","SOLUSD",1762531552294,0.2,155.46,155.45,13.39300607]
["bitfinex","SOLUSD",1762531553485,6.63252283,155.46,155.45,13.39300607]
["bitfinex","SOLUSD",1762531553691,43.97582991,155.46,155.36,0.66]
["bitfinex","SOLUSD",1762531553888,43.97582991,155.46,155.37,10.44882769]
["bitfinex","SOLUSD",1762531554195,43.97582991,155.46,155.34,20.592]
["bitfinex","SOLUSD",1762531554196,20.592,155.43,155.34,9.78882769]
["bitfinex","SOLUSD",1762531554401,0.67,155.42,155.33,0.66]
["bitfinex","SOLUSD",1762531555183,0.67,155.42,155.34,9.78882769]
["bitfinex","SOLUSD",1762531555695,22.52107328,155.41,155.36,9.78882769]
["bitfinex","SOLUSD",1762531555876,6.43459236,155.41,155.36,9.78882769]
["bitfinex","SOLUSD",1762531556082,6.43459236,155.41,155.38,9.78882769]
["bitfinex","SOLUSD",1762531556278,10.55026153,155.43,155.42,9.78882769]
["bitfinex","SOLUSD",1762531556584,20.792,155.46,155.42,9.78882769]
["bitfinex","SOLUSD",1762531556782,0.87,155.46,155.41,10.0130541]
["bitfinex","SOLUSD",1762531556976,21.462,155.46,155.41,10.0130541]
["bitfinex","SOLUSD",1762531557288,20.592,155.42,155.41,10.0130541]
["bitfinex","SOLUSD",1762531557501,20.592,155.42,155.41,20.46188179]
["bitfinex","SOLUSD",1762531557682,6.63262277,155.46,155.42,9.78882769]
["bitfinex","SOLUSD",1762531557886,6.63262277,155.46,155.42,10.44882769]
["bitfinex","SOLUSD",1762531558193,0.2,155.46,155.44,15.62374599]
["bitfinex","SOLUSD",1762531558403,6.43086816,155.5,155.46,19.53963761]
["bitfinex","SOLUSD",1762531558595,20.792,155.51,155.46,19.53963761]
["bitfinex","SOLUSD",1762531558596,6.63055981,155.51,155.46,19.53963761]
["bitfinex","SOLUSD",1762531558981,6.63055981,155.51,155.47,0.66]
["bitfinex","SOLUSD",1762531559188,0.2,155.51,155.48,5.8349183]
["bitfinex","SOLUSD",1762531559795,0.2,155.51,155.49,1.30312817]
["bitfinex","SOLUSD",1762531560177,0.33000349,155.51,155.5,0.66]
["bitfinex","SOLUSD",1762531560389,0.11784756,155.52,155.51,9.70027478]
["bitfinex","SOLUSD",1762531560596,20.70984756,155.52,155.51,9.70027478]
["bitfinex","SOLUSD",1762531560799,0.11784756,155.52,155.51,10.36027478]
["bitfinex","SOLUSD",1762531560972,0.11784756,155.52,155.51,9.70027478]
["bitfinex","SOLUSD",1762531561373,6.54788871,155.52,155.51,9.70027478]
["bitfinex","SOLUSD",1762531561805,7.21788871,155.52,155.51,9.70027478]
["bitfinex","SOLUSD",1762531562098,6.54788871,155.52,155.51,9.70027478]
["bitfinex","SOLUSD",1762531562399,33.22702736,155.52,155.46,1.30325228]
["bitfinex","SOLUSD",1762531562605,0.3387355,155.53,155.47,0.66]
["bitfinex","SOLUSD",1762531562811,6.76839269,155.53,155.47,0.66]
["bitfinex","SOLUSD",1762531563173,0.3387355,155.53,155.48,16.26691552]
["bitfinex","SOLUSD",1762531563374,0.3387355,155.53,155.5,5.8349183]
["bitfinex","SOLUSD",1762531563604,0.3387355,155.53,155.49,6.4949183]
["bitfinex","SOLUSD",1762531563783,0.3387355,155.53,155.51,9.78882769]
["bitfinex","SOLUSD",1762531564120,22.84257746,155.53,155.47,0.66]
["bitfinex","SOLUSD",1762531564277,0.67,155.52,155.42,0.66]
["bitfinex","SOLUSD",1762531564479,11.27481189,155.5,155.42,0.66]
["bitfinex","SOLUSD",1762531564786,10.60481189,155.5,155.42,0.66]
["bitfinex","SOLUSD",1762531565111,10.60481189,155.5,155.42,1.30341783]
["bitfinex","SOLUSD",1762531565320,0.67,155.49,155.39,0.66]
["bitfinex","SOLUSD",1762531565924,0.67,155.49,155.27,50.0]
["bitfinex","SOLUSD",1762531565925,22.51093387,155.48,155.31,9.14925968]
["bitfinex","SOLUSD",1762531566205,22.51093387,155.48,155.32,0.66]
["bitfinex","SOLUSD",1762531566206,104.66941084,155.48,155.32,0.66]
["bitfinex","SOLUSD",1762531566384,50.0,155.45,155.29,0.76]
["bitfinex","SOLUSD",1762531566572,1.99999999,155.46,155.29,0.76]
["bitfinex","SOLUSD",1762531566573,0.67,155.41,155.29,0.76]
["bitfinex","SOLUSD",1762531567091,0.67,155.41,155.29,9.90925968]
["bitfinex","SOLUSD",1762531567279,0.67,155.41,155.29,16.34878754]
["bitfinex","SOLUSD",1762531567607,0.67,155.41,155.3,0.66]
["bitfinex","SOLUSD",1762531567806,22.52252251,155.4,155.3,0.66]
["bitfinex","SOLUSD",1762531568314,0.67,155.39,155.3,0.66]
["bitfinex","SOLUSD",1762531568475,20.592,155.37,155.3,0.66]
["bitfinex","SOLUSD",1762531568676,10.565508,155.37,155.3,7.09905497]
["bitfinex","SOLUSD",1762531568883,10.565508,155.37,155.3,0.66]
["bitfinex","SOLUSD",1762531569187,10.565508,155.37,155.3,7.09911511]
["bitfinex","SOLUSD",1762531569517,10.565508,155.37,155.3,0.66]
["bitfinex","SOLUSD",1762531569717,10.565508,155.37,155.3,7.09906845]
["bitfinex","SOLUSD",1762531569897,6.43666323,155.36,155.3,7.09906845]
["bitfinex","SOLUSD",1762531570096,6.43666323,155.36,155.31,0.66]
["bitfinex","SOLUSD",1762531570314,6.43666323,155.36,155.29,0.76]
["bitfinex","SOLUSD",1762531570614,10.55011404,155.33,155.29,0.1]
["bitfinex","SOLUSD",1762531571898,6.43832088,155.32,155.29,0.1]
["bitfinex","SOLUSD",1762531572325,0.67,155.34,155.29,0.1]
["bitfinex","SOLUSD",1762531572326,6.43791407,155.33,155.29,0.1]
["bitfinex","SOLUSD",1762531572825,20.592,155.34,155.33,3.54319418]
["bitfinex","SOLUSD",1762531573208,0.67,155.39,155.33,3.54319418]
["bitfinex","SOLUSD",1762531573427,0.67,155.45,155.33,3.54319418]
["bitfinex","SOLUSD",1762531573718,20.592,155.41,155.33,3.54319418]
["bitfinex","SOLUSD",1762531573911,20.592,155.37,155.33,3.54319418]
["bitfinex","SOLUSD",1762531574308,0.71,155.36,155.33,3.54319418]
["bitfinex","SOLUSD",1762531574510,0.71,155.36,155.29,0.1]
["bitfinex","SOLUSD",1762531574717,20.592,155.37,155.29,0.1]
["bitfinex","SOLUSD",1762531576037,6.43666323,155.36,155.29,9.91925968]
["bitfinex","SOLUSD",1762531576334,20.592,155.35,155.3,9.78882769]
["bitfinex","SOLUSD",1762531576530,20.592,155.33,155.3,9.78882769]
["bitfinex","SOLUSD",1762531576835,10.63147248,155.33,155.3,9.78882769]
["bitfinex","SOLUSD",1762531577135,10.63147248,155.33,155.3,0.67]
["bitfinex","SOLUSD",1762531577433,10.63147248,155.33,155.32,9.78882769]
["bitfinex","SOLUSD",1762531578129,16.0898475,155.38,155.32,0.67]
["bitfinex","SOLUSD",1762531578734,16.0898475,155.38,155.29,9.24925968]
["bitfinex","SOLUSD",1762531578735,16.0898475,155.38,155.3,0.67]
["bitfinex","SOLUSD",1762531579118,6.43542055,155.39,155.3,10.46317468]
["bitfinex","SOLUSD",1762531579318,22.52397193,155.39,155.3,0.67]
["bitfinex","SOLUSD",1762531579637,55.0110747,155.39,155.3,0.67]
["bitfinex","SOLUSD",1762531580036,22.83397193,155.39,155.3,0.67]
["bitfinex","SOLUSD",1762531580241,0.11727111,155.31,155.3,0.67]
["bitfinex","SOLUSD",1762531580422,0.11727111,155.31,155.3,9.81925968]
["bitfinex","SOLUSD",1762531580623,0.11921873,155.32,155.3,16.25840971]
["bitfinex","SOLUSD",1762531580838,0.13044409,155.33,155.32,9.93017778]
["bitfinex","SOLUSD",1762531581358,0.13044409,155.33,155.32,19.74943746]
["bitfinex","SOLUSD",1762531582017,0.13044409,155.33,155.32,10.60017778]
["bitfinex","SOLUSD",1762531582848,6.56835048,155.33,155.32,9.93017778]
["bitfinex","SOLUSD",1762531583033,0.1202583,155.34,155.33,3.40773168]
["bitfinex","SOLUSD",1762531583349,0.5502583,155.34,155.29,0.1]
["bitfinex","SOLUSD",1762531583558,0.1202583,155.34,155.29,0.77]
["bitfinex","SOLUSD",1762531583729,0.5502583,155.34,155.29,0.1]
["bitfinex","SOLUSD",1762531583933,20.592,155.31,155.29,0.1]
["bitfinex","SOLUSD",1762531584450,20.592,155.3,155.29,0.1]
["bitfinex","SOLUSD",1762531584653,0.1202583,155.34,155.3,0.67]
["bitfinex","SOLUSD",1762531584864,20.7122583,155.34,155.3,0.67]
["bitfinex","SOLUSD",1762531585152,33.27193319,155.34,155.29,0.1]
["bitfinex","SOLUSD",1762531585322,0.13846006,155.35,155.31,9.78882769]
["bitfinex","SOLUSD",1762531585649,6.57560268,155.35,155.29,0.1]
["bitfinex","SOLUSD",1762531585839,23.09829659,155.35,155.29,0.1]
["bitfinex","SOLUSD",1762531586016,22.66829659,155.35,155.31,9.78882769]
["bitfinex","SOLUSD",1762531586546,0.13846006,155.35,155.32,10.45882769]
["bitfinex","SOLUSD",1762531586936,0.13846006,155.35,155.34,9.78882769]
["bitfinex","SOLUSD",1762531587129,27.14697935,155.36,155.35,19.65012109]
["bitfinex","SOLUSD",1762531587331,20.71025278,155.36,155.35,19.65012109]
["bitfinex","SOLUSD",1762531587567,0.11825278,155.36,155.35,20.32012109]
["bitfinex","SOLUSD",1762531588425,0.11825278,155.36,155.35,26.75719865]
["bitfinex","SOLUSD",1762531588623,0.11825278,155.36,155.35,20.32012109]
["bitfinex","SOLUSD",1762531588932,0.11825278,155.36,155.35,19.65012109]
["bitfinex","SOLUSD",1762531589242,0.12127305,155.37,155.36,9.90546731]
["bitfinex","SOLUSD",1762531589423,6.557522,155.37,155.36,9.90546731]
["bitfinex","SOLUSD",1762531589821,0.12127305,155.37,155.36,10.57546731]
["bitfinex","SOLUSD",1762531590442,6.557522,155.37,155.36,9.90546731]
["bitfinex","SOLUSD",1762531590644,0.12127305,155.37,155.36,10.57546731]
["bitfinex","SOLUSD",1762531590991,0.12127305,155.37,155.3,16.0971757]
["bitfinex","SOLUSD",1762531590992,20.592,155.34,155.27,0.67]
["bitfinex","SOLUSD",1762531591156,10.59966512,155.34,155.27,0.67]
["bitfinex","SOLUSD",1762531591327,10.59966512,155.34,155.3,0.67]
["bitfinex","SOLUSD",1762531591640,11.02966512,155.34,155.26,0.67]
["bitfinex","SOLUSD",1762531592037,0.43,155.33,155.26,0.67]
["bitfinex","SOLUSD",1762531592368,22.53412309,155.32,155.23,0.67]
["bitfinex","SOLUSD",1762531592745,0.43,155.31,155.23,0.67]
["bitfinex","SOLUSD",1762531592938,0.43,155.31,155.19,9.14925968]
["bitfinex","SOLUSD",1762531593130,20.592,155.29,155.22,0.67]
["bitfinex","SOLUSD",1762531593329,10.54439769,155.29,155.22,0.67]
["bitfinex","SOLUSD",1762531593764,10.54439769,155.29,155.22,9.81925968]
["bitfinex","SOLUSD",1762531594141,10.54439769,155.29,155.24,9.14925968]
["bitfinex","SOLUSD",1762531594454,10.54439769,155.29,155.24,15.59081381]
["bitfinex","SOLUSD",1762531594661,10.54439769,155.29,155.25,0.67]
["bitfinex","SOLUSD",1762531594856,6.43914034,155.31,155.25,0.67]
["bitfinex","SOLUSD",1762531595460,0.43,155.34,155.25,0.67]
["bitfinex","SOLUSD",1762531596248,54.72220433,155.33,155.25,0.67]
["bitfinex","SOLUSD",1762531596455,22.53267237,155.33,155.26,0.67]
["bitfinex","SOLUSD",1762531597043,22.96267237,155.33,155.26,0.67]
["bitfinex","SOLUSD",1762531597238,20.592,155.3,155.26,0.67]
["bitfinex","SOLUSD",1762531597560,10.61994823,155.3,155.26,0.67]
["bitfinex","SOLUSD",1762531597764,6.43790639,155.33,155.26,9.81925968]
["bitfinex","SOLUSD",1762531597971,22.96267237,155.33,155.26,0.67]
["bitfinex","SOLUSD",1762531598137,0.43,155.32,155.23,0.67]
["bitfinex","SOLUSD",1762531598653,22.53557401,155.31,155.23,0.67]
["bitfinex","SOLUSD",1762531599162,102.33,155.3,155.19,0.67]
["bitfinex","SOLUSD",1762531599472,10.5906529,155.27,155.2,0.67]
["bitfinex","SOLUSD",1762531600034,11.0206529,155.27,155.2,0.67]
["bitfinex","SOLUSD",1762531600258,0.11641651,155.21,155.18,0.69]
["bitfinex","SOLUSD",1762531600845,0.11641651,155.21,155.18,7.13406426]
["bitfinex","SOLUSD",1762531601346,6.55930034,155.21,155.2,9.78882769]
["bitfinex","SOLUSD",1762531601531,0.11693532,155.22,155.21,3.41790508]
["bitfinex","SOLUSD",1762531602559,0.11693532,155.22,155.07,1.99999999]
["bitfinex","SOLUSD",1762531602560,20.592,155.19,155.13,0.1]
["bitfinex","SOLUSD",1762531603160,20.592,155.19,155.13,9.88882769]
["bitfinex","SOLUSD",1762531603653,10.57553315,155.19,155.15,9.78882769]
["bitfinex","SOLUSD",1762531603854,10.57553315,155.19,155.15,18.93808737]
["bitfinex","SOLUSD",1762531604044,10.57553315,155.19,155.17,9.78882769]
["bitfinex","SOLUSD",1762531604246,22.66557595,155.22,155.17,9.78882769]
["bitfinex","SOLUSD",1762531604470,0.11693532,155.22,155.19,9.78882769]
["bitfinex","SOLUSD",1762531604783,0.11693532,155.22,155.21,18.93808737]
["bitfinex","SOLUSD",1762531605072,0.11693532,155.22,155.21,10.50882769]
["bitfinex","SOLUSD",1762531605434,0.11732396,155.23,155.22,19.67540253]
["bitfinex","SOLUSD",1762531605635,0.11732396,155.23,155.22,20.39540253]
["bitfinex","SOLUSD",1762531606154,6.55937768,155.23,155.22,19.67540253]
["bitfinex","SOLUSD",1762531606357,0.11732396,155.23,155.22,20.32540253]
["bitfinex","SOLUSD",1762531606556,6.55937768,155.23,155.22,19.67540253]
["bitfinex","SOLUSD",1762531607547,0.12912204,155.24,155.23,13.191919]
["bitfinex","SOLUSD",1762531608356,0.55912204,155.24,155.23,3.40309131]
["bitfinex","SOLUSD",1762531608542,27.16276079,155.24,155.23,3.40309131]
["bitfinex","SOLUSD",1762531609667,17.12517125,155.24,155.19,0.65]
["bitfinex","SOLUSD",1762531610069,17.12517125,155.24,155.16,9.14925968]
["bitfinex","SOLUSD",1762531610278,0.43,155.23,155.13,0.75]
["bitfinex","SOLUSD",1762531610853,6.44246875,155.22,155.13,0.75]
["bitfinex","SOLUSD",1762531611548,20.592,155.18,155.13,0.75]
["bitfinex","SOLUSD",1762531611747,10.612973,155.18,155.13,0.75]
["bitfinex","SOLUSD",1762531612145,0.43,155.17,155.13,0.1]
["bitfinex","SOLUSD",1762531612583,10.612973,155.18,155.13,0.1]
["bitfinex","SOLUSD",1762531612882,22.98590642,155.17,155.13,0.1]
["bitfinex","SOLUSD",1762531613259,0.43,155.16,155.13,0.1]
["bitfinex","SOLUSD",1762531613595,22.55590642,155.17,155.13,1e-08]
["bitfinex","SOLUSD",1762531613885,22.55590642,155.17,155.16,10.0188927]
["bitfinex","SOLUSD",1762531613886,6.44454469,155.17,155.16,10.0188927]
["bitfinex","SOLUSD",1762531614068,27.03654469,155.17,155.16,10.0188927]
["bitfinex","SOLUSD",1762531614254,20.592,155.17,155.16,19.80772039]
["bitfinex","SOLUSD",1762531614457,20.592,155.19,155.16,20.45772039]
["bitfinex","SOLUSD",1762531614652,27.03612939,155.18,155.16,19.80772039]
["bitfinex","SOLUSD",1762531614962,6.44412939,155.18,155.16,10.0188927]
["bitfinex","SOLUSD",1762531615789,12.57008451,155.18,155.13,1e-08]
["bitfinex","SOLUSD",1762531616088,12.57008451,155.18,155.13,0.65000001]
["bitfinex","SOLUSD",1762531616467,12.57008451,155.18,155.14,9.78882769]
["bitfinex","SOLUSD",1762531616864,12.57008451,155.18,155.13,9.7888277]
["bitfinex","SOLUSD",1762531617079,12.57008451,155.18,155.14,0.65]
["bitfinex","SOLUSD",1762531617379,12.57008451,155.18,155.15,9.78882769]
["bitfinex","SOLUSD",1762531617686,12.57008451,155.18,155.13,10.4388277]
["bitfinex","SOLUSD",1762531617876,6.44371415,155.19,155.14,10.43882769]
["bitfinex","SOLUSD",1762531618552,6.87371415,155.19,155.13,1e-08]
["bitfinex","SOLUSD",1762531618973,20.592,155.15,155.13,1e-08]
["bitfinex","SOLUSD",1762531619757,20.592,155.15,155.09,1e-08]
["bitfinex","SOLUSD",1762531619956,11.03219872,155.15,155.03,0.1]
["bitfinex","SOLUSD",1762531620157,9.78882769,155.14,155.03,0.75]
["bitfinex","SOLUSD",1762531620456,0.12785435,155.1,155.03,0.75]
["bitfinex","SOLUSD",1762531621154,22.56754141,155.09,155.06,1e-08]
["bitfinex","SOLUSD",1762531621661,22.56754141,155.09,155.03,1e-08]
["bitfinex","SOLUSD",1762531621872,10.59121541,155.06,155.03,1e-08]
["bitfinex","SOLUSD",1762531623059,6.4495324,155.05,155.03,1e-08]
["bitfinex","SOLUSD",1762531623582,54.82102546,155.05,154.96,0.1]
["bitfinex","SOLUSD",1762531624083,10.56342319,155.02,154.96,0.75]
["bitfinex","SOLUSD",1762531624457,10.56342319,155.02,154.96,16.35245987]
["bitfinex","SOLUSD",1762531624658,6.4495324,155.05,154.98,9.14925968]
["bitfinex","SOLUSD",1762531624861,6.44911477,155.07,155.01,9.14925968]
["bitfinex","SOLUSD",1762531625065,22.56778646,155.09,155.02,6.45078054]
["bitfinex","SOLUSD",1762531625366,6.44786897,155.09,155.01,0.64511966]
["bitfinex","SOLUSD",1762531625556,54.8068863,155.09,155.0,0.65]
["bitfinex","SOLUSD",1762531625776,54.8068863,155.09,154.96,0.1]
["bitfinex","SOLUSD",1762531625777,9.78882769,155.08,154.96,0.1]
["bitfinex","SOLUSD",1762531625954,10.55351152,155.05,154.96,0.1]
["bitfinex","SOLUSD",1762531626464,10.55351152,155.05,154.97,0.65]
["bitfinex","SOLUSD",1762531627169,22.5748194,155.04,154.97,0.65]
["bitfinex","SOLUSD",1762531627476,22.5748194,155.04,154.96,0.1]
["bitfinex","SOLUSD",1762531627788,54.8245614,155.04,154.96,0.1]
["bitfinex","SOLUSD",1762531627993,20.592,155.01,154.96,0.1]
["bitfinex","SOLUSD",1762531628167,10.54219729,155.01,154.96,0.1]
["bitfinex","SOLUSD",1762531628512,10.54219729,155.01,154.96,0.75]
["bitfinex","SOLUSD",1762531629292,6.4516129,155.0,154.96,0.75]
["bitfinex","SOLUSD",1762531629461,22.58064515,155.0,154.96,0.75]
["bitfinex","SOLUSD",1762531630169,10.63935048,154.97,154.96,0.1]
["bitfinex","SOLUSD",1762531630865,10.63935048,154.97,154.96,1e-08]
["bitfinex","SOLUSD",1762531631283,17.09221232,154.97,154.96,1e-08]
["bitfinex","SOLUSD",1762531631685,65.48867615,154.97,154.9,0.1]
["bitfinex","SOLUSD",1762531632190,55.48826172,154.97,154.9,0.1]
["bitfinex","SOLUSD",1762531632392,54.84932567,154.97,154.9,0.1]
["bitfinex","SOLUSD",1762531633264,32.26430922,154.97,154.9,0.1]
["bitfinex","SOLUSD",1762531633994,22.58210206,154.99,154.9,0.78]
["bitfinex","SOLUSD",1762531634290,10.62226589,154.96,154.9,0.78]
["bitfinex","SOLUSD",1762531635282,22.58793159,154.95,154.9,0.1]
["bitfinex","SOLUSD",1762531635806,22.58793159,154.95,154.85,0.78]
["bitfinex","SOLUSD",1762531636292,10.54948134,154.92,154.85,0.78]
["bitfinex","SOLUSD",1762531636668,10.54948134,154.92,154.85,7.2377846]
["bitfinex","SOLUSD",1762531637085,10.54948134,154.92,154.86,0.68]
["bitfinex","SOLUSD",1762531637280,22.59376411,154.91,154.86,0.68]
["bitfinex","SOLUSD",1762531637468,54.87056999,154.91,154.86,0.68]
["bitfinex","SOLUSD",1762531637679,6.45536117,154.91,154.87,9.78882769]
["bitfinex","SOLUSD",1762531637865,6.45536117,154.91,154.88,0.68]
["bitfinex","SOLUSD",1762531638297,10.63790221,154.89,154.88,10.46882769]
["bitfinex","SOLUSD",1762531638598,10.63790221,154.89,154.88,9.78882769]
["bitfinex","SOLUSD",1762531638894,10.63790221,154.89,154.88,10.46882769]
["bitfinex","SOLUSD",1762531639396,6.45619471,154.89,154.88,10.46882769]
["bitfinex","SOLUSD",1762531639577,6.45536117,154.91,154.88,10.46882769]
["bitfinex","SOLUSD",1762531639776,6.45452785,154.93,154.89,0.68]
["bitfinex","SOLUSD",1762531640179,22.59084747,154.93,154.89,0.68]
["bitfinex","SOLUSD",1762531640382,10.70599128,154.9,154.85,0.1]
["bitfinex","SOLUSD",1762531640595,10.70599128,154.9,154.85,0.78]
["bitfinex","SOLUSD",1762531641478,6.45619471,154.89,154.85,7.23784497]
["bitfinex","SOLUSD",1762531641799,6.45619471,154.89,154.85,0.78]
["bitfinex","SOLUSD",1762531642094,22.5966815,154.89,154.85,0.78]
["bitfinex","SOLUSD",1762531642601,12.56084727,154.89,154.85,0.78]
["bitfinex","SOLUSD",1762531643890,19.01704198,154.89,154.85,0.78]
["bitfinex","SOLUSD",1762531644084,39.60904198,154.89,154.85,0.78]
["bitfinex","SOLUSD",1762531644489,27.04819471,154.89,154.85,0.78]
["bitfinex","SOLUSD",1762531645407,43.1886815,154.89,154.85,0.78]
["bitfinex","SOLUSD",1762531645709,43.1886815,154.89,154.85,0.1]
["bitfinex","SOLUSD",1762531646016,43.1886815,154.89,154.85,0.78]
["bitfinex","SOLUSD",1762531646178,27.04819471,154.89,154.85,0.78]
["bitfinex","SOLUSD",1762531646576,0.14183849,154.91,154.85,0.78]
["bitfinex","SOLUSD",1762531646807,0.14183849,154.91,154.86,9.78882769]
["bitfinex","SOLUSD",1762531647005,0.14183849,154.91,154.87,0.68]
["bitfinex","SOLUSD",1762531647526,22.73570852,154.91,154.85,0.1]
["bitfinex","SOLUSD",1762531648020,22.73570852,154.91,154.86,0.68]
["bitfinex","SOLUSD",1762531648416,6.59730558,154.91,154.86,0.68]
["bitfinex","SOLUSD",1762531648719,10.61148277,154.9,154.86,0.68]
["bitfinex","SOLUSD",1762531649095,10.61148277,154.9,154.85,0.1]
["bitfinex","SOLUSD",1762531649701,22.5966815,154.89,154.85,0.1]
["bitfinex","SOLUSD",1762531650618,10.61459446,154.86,154.85,0.1]
["bitfinex","SOLUSD",1762531650996,5.21519642,154.87,154.85,1e-08]
["bitfinex","SOLUSD",1762531651210,54.87765509,154.89,154.84,1e-08]
["bitfinex","SOLUSD",1762531651607,48.42146038,154.89,154.84,1e-08]
["bitfinex","SOLUSD",1762531652200,6.45577792,154.9,154.84,1e-08]
["bitfinex","SOLUSD",1762531652398,6.45577792,154.9,154.84,0.68000001]
["bitfinex","SOLUSD",1762531652724,10.61351832,154.87,154.84,0.68000001]
["bitfinex","SOLUSD",1762531653025,22.59522272,154.9,154.84,0.68000001]
["bitfinex","SOLUSD",1762531653798,6.59731509,154.91,154.85,9.78882769]
["bitfinex","SOLUSD",1762531653999,0.14183849,154.91,154.85,9.78882769]
["bitfinex","SOLUSD",1762531654229,0.14183849,154.91,154.86,0.68]
["bitfinex","SOLUSD",1762531654432,6.59731148,154.91,154.86,0.68]
["bitfinex","SOLUSD",1762531654639,22.73571442,154.91,154.86,0.68]
["bitfinex","SOLUSD",1762531654808,17.21180055,154.91,154.86,0.68]
["bitfinex","SOLUSD",1762531655225,17.21180055,154.91,154.87,9.78882769]
["bitfinex","SOLUSD",1762531655543,17.21180055,154.91,154.84,0.68000001]
["bitfinex","SOLUSD",1762531655708,39.80567648,154.91,154.87,9.78882769]
["bitfinex","SOLUSD",1762531656105,23.66727354,154.91,154.88,0.68]
["bitfinex","SOLUSD",1762531656307,0.13927997,154.92,154.89,9.78882769]
["bitfinex","SOLUSD",1762531656617,0.13927997,154.92,154.9,0.68]
["bitfinex","SOLUSD",1762531656932,22.71442609,154.93,154.92,9.88916313]
["bitfinex","SOLUSD",1762531658440,0.12347708,154.93,154.92,10.56916313]
["bitfinex","SOLUSD",1762531658934,6.59395427,154.94,154.93,9.82759358]
["bitfinex","SOLUSD",1762531659739,6.45425955,154.94,154.93,9.82759358]
["bitfinex","SOLUSD",1762531660328,6.59403618,154.94,154.93,9.82759358]
["bitfinex","SOLUSD",1762531660550,20.592,154.91,154.81,0.1]
["bitfinex","SOLUSD",1762531660841,10.64092626,154.87,154.81,0.1]
["bitfinex","SOLUSD",1762531661233,10.64092626,154.87,154.81,9.88882769]
["bitfinex","SOLUSD",1762531661437,10.64092626,154.87,154.81,0.1]
["bitfinex","SOLUSD",1762531661639,9.78882769,154.93,154.81,0.77]
["bitfinex","SOLUSD",1762531661808,54.86702812,154.92,154.81,0.77]
["bitfinex","SOLUSD",1762531662007,9.78882769,154.91,154.81,0.77]
["bitfinex","SOLUSD",1762531662239,9.78882769,154.91,154.81,0.1]
["bitfinex","SOLUSD",1762531662452,11.78882768,154.91,154.81,0.1]
["bitfinex","SOLUSD",1762531662649,61.78882768,154.91,154.81,0.1]
["bitfinex","SOLUSD",1762531662852,20.592,154.89,154.81,0.1]
["bitfinex","SOLUSD",1762531663063,9.78882769,154.88,154.81,0.1]
["bitfinex","SOLUSD",1762531663966,54.88474202,154.87,154.81,0.1]
["bitfinex","SOLUSD",1762531665053,10.5489712,154.84,154.81,0.1]
["bitfinex","SOLUSD",1762531665259,54.88474202,154.87,154.81,0.1]
["bitfinex","SOLUSD",1762531666151,48.42771355,154.87,154.81,0.1]
["bitfinex","SOLUSD",1762531666359,48.42771355,154.87,154.81,0.77]
["bitfinex","SOLUSD",1762531666930,20.592,154.84,154.81,0.1]
["bitfinex","SOLUSD",1762531667162,10.57601272,154.84,154.81,0.1]
["bitfinex","SOLUSD",1762531667875,10.57601272,154.84,154.81,0.77]
["bitfinex","SOLUSD",1762531668156,6.45869663,154.83,154.81,0.77]
["bitfinex","SOLUSD",1762531669150,26.72193446,154.84,154.83,3.53833196]
["bitfinex","SOLUSD",1762531669354,9.78882769,154.93,154.83,3.53833196]
["bitfinex","SOLUSD",1762531669652,15.35256743,154.93,154.83,3.53833196]
["bitfinex","SOLUSD",1762531669956,20.592,154.9,154.83,3.53833196]
["bitfinex","SOLUSD",1762531670128,20.592,154.9,154.84,0.67]
["bitfinex","SOLUSD",1762531670326,20.592,154.86,154.84,0.67]
["bitfinex","SOLUSD",1762531670525,20.592,154.86,154.83,3.53833196]
["bitfinex","SOLUSD",1762531670731,20.592,154.86,154.83,4.20833196]
["bitfinex","SOLUSD",1762531670927,20.592,154.86,154.83,3.53833196]
["bitfinex","SOLUSD",1762531671132,10.54679702,154.86,154.81,0.1]
["bitfinex","SOLUSD",1762531671357,10.54679702,154.86,154.81,0.77]
["bitfinex","SOLUSD",1762531672344,22.60251855,154.85,154.81,0.77]
["bitfinex","SOLUSD",1762531673260,10.62152424,154.82,154.81,0.77]
["bitfinex","SOLUSD",1762531673446,10.62152424,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762531674441,17.08063804,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762531675259,6.4591138,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762531676540,54.88119834,154.88,154.81,0.1]
["bitfinex","SOLUSD",1762531676861,54.88119834,154.88,154.81,0.77]
["bitfinex","SOLUSD",1762531677267,10.61572095,154.85,154.81,0.77]
["bitfinex","SOLUSD",1762531677456,10.61572095,154.85,154.81,0.1]
["bitfinex","SOLUSD",1762531678464,10.61572095,154.85,154.81,0.77]
["bitfinex","SOLUSD",1762531678651,22.60397829,154.84,154.81,0.77]
["bitfinex","SOLUSD",1762531679266,10.57540028,154.82,154.81,0.77]
["bitfinex","SOLUSD",1762531679650,22.60397829,154.84,154.81,0.77]
["bitfinex","SOLUSD",1762531679651,6.45800641,154.85,154.81,0.77]
["bitfinex","SOLUSD",1762531679850,22.60266252,154.85,154.81,0.77]
["bitfinex","SOLUSD",1762531680258,0.13624166,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762531680659,6.59535546,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762531681368,0.13483053,154.83,154.82,3.36765201]
["bitfinex","SOLUSD",1762531681869,0.13483053,154.83,154.82,4.03765201]
["bitfinex","SOLUSD",1762531682052,0.13483053,154.83,154.81,0.1]
["bitfinex","SOLUSD",1762531682564,6.59352716,154.83,154.81,0.1]
["bitfinex","SOLUSD",1762531682741,101.9,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762531683358,91.88122837,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762531684749,98.34034217,154.82,154.81,0.1]
["bitfinex","SOLUSD",1762531685377,102.6,154.81,154.8,1e-08]
["bitfinex","SOLUSD",1762531685692,20.592,154.78,154.77,0.1]
["bitfinex","SOLUSD",1762531685854,20.592,154.78,154.77,0.77]
["bitfinex","SOLUSD",1762531686767,27.05278304,154.78,154.77,0.77]
["bitfinex","SOLUSD",1762531687288,22.60730473,154.82,154.78,9.78882769]
["bitfinex","SOLUSD",1762531687587,6.12288908,154.82,154.79,0.67]
["bitfinex","SOLUSD",1762531687888,6.12288908,154.82,154.8,9.78882769]
["bitfinex","SOLUSD",1762531688270,6.12288908,154.82,154.77,0.77]
["bitfinex","SOLUSD",1762531688271,20.592,154.79,154.77,0.77]
["bitfinex","SOLUSD",1762531688864,0.13483053,154.83,154.78,9.78882769]
["bitfinex","SOLUSD",1762531689060,6.4591138,154.82,154.78,9.78882769]
["bitfinex","SOLUSD",1762531689366,6.4591138,154.82,154.78,0.67]
["bitfinex","SOLUSD",1762531689572,12.63377915,154.82,154.78,0.67]
["bitfinex","SOLUSD",1762531689775,0.13483053,154.83,154.78,0.67]
["bitfinex","SOLUSD",1762531690171,0.83483053,154.83,154.77,0.1]
["bitfinex","SOLUSD",1762531690497,0.83483053,154.83,154.77,0.77]
["bitfinex","SOLUSD",1762531690801,22.60689832,154.82,154.77,0.77]
["bitfinex","SOLUSD",1762531691156,0.7,154.81,154.77,0.1]
["bitfinex","SOLUSD",1762531691360,20.592,154.79,154.77,0.1]
["bitfinex","SOLUSD",1762531691561,10.63817973,154.79,154.77,0.1]
["bitfinex","SOLUSD",1762531692977,6.46078304,154.78,154.77,0.1]
["bitfinex","SOLUSD",1762531693794,10.63817973,154.79,154.78,3.55323633]
["bitfinex","SOLUSD",1762531694178,20.72683053,154.83,154.78,3.55323633]
["bitfinex","SOLUSD",1762531694487,0.83483053,154.83,154.78,4.24323633]
["bitfinex","SOLUSD",1762531694684,0.83483053,154.83,154.78,3.55323633]
["bitfinex","SOLUSD",1762531694889,22.60712791,154.82,154.78,3.55323633]
["bitfinex","SOLUSD",1762531695800,12.56179498,154.82,154.77,0.1]
["bitfinex","SOLUSD",1762531695971,0.7,154.81,154.77,0.1]
["bitfinex","SOLUSD",1762531696695,20.592,154.79,154.77,0.1]
["bitfinex","SOLUSD",1762531697103,6.46078304,154.78,154.77,0.1]
["bitfinex","SOLUSD",1762531697593,36.73978452,154.82,154.77,0.79]
["bitfinex","SOLUSD",1762531697790,26.69650597,154.82,154.77,0.79]
["bitfinex","SOLUSD",1762531697994,0.13483053,154.83,154.77,32.63441673]
["bitfinex","SOLUSD",1762531698191,0.13483053,154.83,154.78,0.6460783]
["bitfinex","SOLUSD",1762531698374,0.13483053,154.83,154.78,1.3360783]
["bitfinex","SOLUSD",1762531698691,0.13483053,154.83,154.78,0.69]
["bitfinex","SOLUSD",1762531698994,6.59358372,154.83,154.8,9.78882769]
["bitfinex","SOLUSD",1762531699289,0.13483053,154.83,154.82,9.78882769]
["bitfinex","SOLUSD",1762531699467,0.13483053,154.83,154.82,10.47882769]
["bitfinex","SOLUSD",1762531699667,16.14437886,154.86,154.82,10.47882769]
["bitfinex","SOLUSD",1762531699990,55.58119834,154.88,154.86,9.95447223]
["bitfinex","SOLUSD",1762531700379,0.83366005,154.87,154.86,9.95447223]
["bitfinex","SOLUSD",1762531700983,7.29068852,154.87,154.86,9.95447223]
["bitfinex","SOLUSD",1762531701184,6.59068852,154.87,154.86,9.95447223]
["bitfinex","SOLUSD",1762531701893,12.71668656,154.87,154.82,0.69]
["bitfinex","SOLUSD",1762531702283,0.7,154.86,154.79,10.47882769]
["bitfinex","SOLUSD",1762531702479,21.292,154.86,154.79,10.47882769]
["bitfinex","SOLUSD",1762531703472,23.30251855,154.85,154.78,9.78882769]
["bitfinex","SOLUSD",1762531703671,22.60251855,154.85,154.78,10.47882769]
["bitfinex","SOLUSD",1762531703871,12.58817991,154.85,154.79,0.69]
["bitfinex","SOLUSD",1762531704288,13.28817991,154.85,154.79,0.69]
["bitfinex","SOLUSD",1762531704596,12.58817991,154.85,154.8,9.78882769]
["bitfinex","SOLUSD",1762531704789,12.58817991,154.85,154.81,0.69]
["bitfinex","SOLUSD",1762531704991,19.04604235,154.85,154.8,9.78882769]
["bitfinex","SOLUSD",1762531705202,19.04604235,154.85,154.81,0.69]
["bitfinex","SOLUSD",1762531705519,20.592,154.86,154.81,7.14952739]
["bitfinex","SOLUSD",1762531705818,23.43692368,154.88,154.82,9.78882769]
["bitfinex","SOLUSD",1762531706013,83.29663796,154.87,154.8,9.78882769]
["bitfinex","SOLUSD",1762531706419,83.29663796,154.87,154.81,0.69]
["bitfinex","SOLUSD",1762531706577,83.29663796,154.87,154.82,9.78882769]
["bitfinex","SOLUSD",1762531707100,83.29663796,154.87,154.83,0.69]
["bitfinex","SOLUSD",1762531707598,22.60105901,154.86,154.83,0.69]
["bitfinex","SOLUSD",1762531707989,12.58044747,154.86,154.83,0.69]
["bitfinex","SOLUSD",1762531708613,13.28044747,154.86,154.8,0.69]
["bitfinex","SOLUSD",1762531709075,20.592,154.84,154.8,0.69]
["bitfinex","SOLUSD",1762531709690,20.592,154.84,154.78,0.69]
["bitfinex","SOLUSD",1762531709691,22.60543821,154.83,154.78,0.69]
["bitfinex","SOLUSD",1762531709900,22.60543821,154.83,154.8,9.78882769]
["bitfinex","SOLUSD",1762531710108,12.57525323,154.83,154.8,9.78882769]
["bitfinex","SOLUSD",1762531710283,12.57525323,154.83,154.82,9.78882769]
["bitfinex","SOLUSD",1762531710696,12.57525323,154.83,154.8,0.69]
["bitfinex","SOLUSD",1762531711004,12.57525323,154.83,154.81,9.78882769]
["bitfinex","SOLUSD",1762531711212,6.45869663,154.83,154.81,9.78882769]
["bitfinex","SOLUSD",1762531711504,6.45869663,154.83,154.81,10.47882769]
["bitfinex","SOLUSD",1762531711809,6.45869663,154.83,154.81,0.69]
["bitfinex","SOLUSD",1762531712111,36.73834138,154.84,154.83,3.49231378]
["bitfinex","SOLUSD",1762531713209,103.88863796,154.87,154.83,4.18231378]
["bitfinex","SOLUSD",1762531713406,22.60105901,154.86,154.84,0.69]
["bitfinex","SOLUSD",1762531713800,22.60105901,154.86,154.83,3.49231378]
["bitfinex","SOLUSD",1762531714108,20.592,154.87,154.86,3.49826006]
["bitfinex","SOLUSD",1762531714281,0.13843172,154.88,154.86,3.49826006]
["bitfinex","SOLUSD",1762531714482,0.13843172,154.88,154.87,0.69]
["bitfinex","SOLUSD",1762531714986,0.13843172,154.88,154.87,10.47882769]
["bitfinex","SOLUSD",1762531716082,6.59504329,154.88,154.83,0.69]
["bitfinex","SOLUSD",1762531716281,0.14019684,154.89,154.81,9.78882769]
["bitfinex","SOLUSD",1762531716282,0.84019684,154.89,154.81,9.78882769]
["bitfinex","SOLUSD",1762531716498,0.14019684,154.89,154.82,0.69]
["bitfinex","SOLUSD",1762531716788,0.84019684,154.89,154.82,0.69]
["bitfinex","SOLUSD",1762531717407,20.592,154.88,154.82,0.69]
["bitfinex","SOLUSD",1762531718006,0.14019684,154.89,154.85,9.78882769]
["bitfinex","SOLUSD",1762531718212,0.1356315,154.9,154.89,9.87992859]
["bitfinex","SOLUSD",1762531718384,6.59140942,154.9,154.89,9.87992859]
["bitfinex","SOLUSD",1762531719688,6.45577792,154.9,154.89,9.87992859]
["bitfinex","SOLUSD",1762531719886,6.45536117,154.91,154.89,10.56992859]
["bitfinex","SOLUSD",1762531720096,16.13563559,154.94,154.9,10.47882769]
["bitfinex","SOLUSD",1762531720302,0.12640812,154.91,154.9,10.47882769]
["bitfinex","SOLUSD",1762531720583,0.12640812,154.91,154.9,9.78882769]
["bitfinex","SOLUSD",1762531720994,0.12640812,154.91,154.9,10.45882769]
["bitfinex","SOLUSD",1762531721911,0.12640812,154.91,154.9,17.5601834]
["bitfinex","SOLUSD",1762531722218,0.12640812,154.91,154.9,11.10440548]
["bitfinex","SOLUSD",1762531722420,0.1210137,154.92,154.91,9.87062112]
["bitfinex","SOLUSD",1762531722620,0.1210137,154.92,154.91,10.54062112]
["bitfinex","SOLUSD",1762531723625,0.1210137,154.92,154.91,20.32944881]
["bitfinex","SOLUSD",1762531724213,0.1210137,154.92,154.91,26.78480998]
["bitfinex","SOLUSD",1762531724418,0.12331621,154.93,154.92,19.65866049]
["bitfinex","SOLUSD",1762531724731,0.12331621,154.93,154.92,20.37866049]
["bitfinex","SOLUSD",1762531725097,0.12331621,154.93,154.92,30.2543933]
["bitfinex","SOLUSD",1762531725703,0.12331621,154.93,154.92,21.02415493]
["bitfinex","SOLUSD",1762531725913,0.12331621,154.93,154.92,20.37866049]
["bitfinex","SOLUSD",1762531726432,0.14053982,154.94,154.93,13.17245229]
["bitfinex","SOLUSD",1762531727899,0.14053982,154.94,154.93,13.89245229]
["bitfinex","SOLUSD",1762531728122,6.59465108,154.94,154.93,3.3836246]
["bitfinex","SOLUSD",1762531728649,6.59465108,154.94,154.91,0.72]
["bitfinex","SOLUSD",1762531728650,0.12753811,154.95,154.94,3.43477581]
["bitfinex","SOLUSD",1762531729408,0.79753811,154.95,154.94,3.43477581]
["bitfinex","SOLUSD",1762531729610,27.84323285,154.95,154.94,3.43477581]
["bitfinex","SOLUSD",1762531730636,33.97696318,154.95,154.89,9.78882769]
["bitfinex","SOLUSD",1762531730838,33.97696318,154.95,154.86,9.78882769]
["bitfinex","SOLUSD",1762531731017,33.97696318,154.95,154.81,9.78882769]
["bitfinex","SOLUSD",1762531731209,33.97696318,154.95,154.84,0.72]
["bitfinex","SOLUSD",1762531731511,33.97696318,154.95,154.85,9.78882769]
["bitfinex","SOLUSD",1762531731720,33.97696318,154.95,154.85,19.01906606]
["bitfinex","SOLUSD",1762531731920,33.97696318,154.95,154.87,9.78882769]
["bitfinex","SOLUSD",1762531732312,40.43065792,154.95,154.89,9.78882769]
["bitfinex","SOLUSD",1762531732520,40.43065792,154.95,154.89,10.50882769]
["bitfinex","SOLUSD",1762531732711,40.43065792,154.95,154.91,9.78882769]
["bitfinex","SOLUSD",1762531732712,22.58793159,154.95,154.91,9.78882769]
["bitfinex","SOLUSD",1762531733416,22.58793159,154.95,154.91,0.72]
["bitfinex","SOLUSD",1762531736334,22.58793159,154.95,154.91,0.72]
["bitfinex","SOLUSD",1762531736713,10.62233348,154.92,154.91,0.72]
["bitfinex","SOLUSD",1762531737034,10.62233348,154.92,154.87,9.78882769]
["bitfinex","SOLUSD",1762531737217,6.45369474,154.95,154.89,9.78882769]
["bitfinex","SOLUSD",1762531737408,0.11727655,154.96,154.93,9.78882769]
["bitfinex","SOLUSD",1762531737735,0.11727655,154.96,154.93,10.43428047]
["bitfinex","SOLUSD",1762531737917,6.57057818,154.96,154.92,9.78882769]
["bitfinex","SOLUSD",1762531738236,22.70377384,154.96,154.92,9.78882769]
["bitfinex","SOLUSD",1762531738431,22.70377384,154.96,154.92,0.72]
["bitfinex","SOLUSD",1762531738813,12.69475575,154.96,154.92,0.72]
["bitfinex","SOLUSD",1762531739021,20.592,154.93,154.9,0.72]
["bitfinex","SOLUSD",1762531739224,20.592,154.93,154.86,16.24612768]
["bitfinex","SOLUSD",1762531739530,20.592,154.93,154.87,0.72]
["bitfinex","SOLUSD",1762531740239,0.13314135,154.88,154.87,0.72]
["bitfinex","SOLUSD",1762531740422,0.13314135,154.88,154.87,10.50882769]
["bitfinex","SOLUSD",1762531740735,0.12190406,154.89,154.88,9.91355919]
["bitfinex","SOLUSD",1762531740939,0.12190406,154.89,154.88,10.63355919]
["bitfinex","SOLUSD",1762531741518,0.12190406,154.89,154.88,20.42238688]
["bitfinex","SOLUSD",1762531742519,0.12190406,154.89,154.88,29.65262525]
["bitfinex","SOLUSD",1762531743035,0.1388769,154.91,154.9,9.78882769]
["bitfinex","SOLUSD",1762531743339,0.1187357,154.95,154.92,9.78882769]
["bitfinex","SOLUSD",1762531743535,6.65023834,155.04,154.96,9.78882769]
["bitfinex","SOLUSD",1762531743719,0.67,155.03,154.96,9.78882769]
["bitfinex","SOLUSD",1762531743923,20.592,155.01,154.96,10.50882769]
["bitfinex","SOLUSD",1762531744927,22.77510934,155.04,154.93,9.78882769]
["bitfinex","SOLUSD",1762531744928,20.792,155.04,154.93,9.78882769]
["bitfinex","SOLUSD",1762531745137,20.792,155.04,154.93,10.50882769]
["bitfinex","SOLUSD",1762531745642,20.792,155.04,154.92,9.78882769]
["bitfinex","SOLUSD",1762531745947,20.792,155.04,154.92,10.50882769]
["bitfinex","SOLUSD",1762531746144,20.592,155.0,154.93,0.72]
["bitfinex","SOLUSD",1762531747143,20.592,154.96,154.91,9.78882769]
["bitfinex","SOLUSD",1762531747347,20.592,154.96,154.91,0.72]
["bitfinex","SOLUSD",1762531747526,20.592,154.96,154.93,9.78882769]
["bitfinex","SOLUSD",1762531747930,20.592,154.96,154.94,0.72]
["bitfinex","SOLUSD",1762531748234,20.592,154.96,154.92,9.78882769]
["bitfinex","SOLUSD",1762531748676,20.592,154.96,154.93,0.72]
["bitfinex","SOLUSD",1762531748845,0.67,154.95,154.91,9.78882769]
["bitfinex","SOLUSD",1762531749154,13.28213755,154.94,154.89,9.78882769]
["bitfinex","SOLUSD",1762531749563,0.67,154.97,154.9,0.72]
["bitfinex","SOLUSD",1762531749719,83.29663796,154.98,154.91,9.78882769]
["bitfinex","SOLUSD",1762531750118,106.55165441,154.97,154.89,9.78882769]
["bitfinex","SOLUSD",1762531750553,0.67,154.96,154.89,9.78882769]
["bitfinex","SOLUSD",1762531751056,83.29663796,154.97,154.96,2.84896583]
["bitfinex","SOLUSD",1762531751615,83.29663796,154.97,154.89,10.50882769]
["bitfinex","SOLUSD",1762531751861,83.29663796,154.97,154.86,15.64923383]
["bitfinex","SOLUSD",1762531752028,32.25602085,155.01,154.91,9.78882769]
["bitfinex","SOLUSD",1762531752029,22.58064515,155.0,154.91,9.78882769]
["bitfinex","SOLUSD",1762531752221,6.4516129,155.0,154.93,9.78882769]
["bitfinex","SOLUSD",1762531752636,6.4516129,155.0,154.94,0.72]
["bitfinex","SOLUSD",1762531752843,20.592,154.98,154.91,0.72]
["bitfinex","SOLUSD",1762531753048,0.47,155.0,154.97,3.54968872]
["bitfinex","SOLUSD",1762531753243,0.47,154.99,154.97,3.54968872]
["bitfinex","SOLUSD",1762531753454,0.47,155.0,154.97,3.54968872]
["bitfinex","SOLUSD",1762531753626,20.592,154.96,154.88,6.45650156]
["bitfinex","SOLUSD",1762531753826,20.592,154.96,154.89,10.50882769]
["bitfinex","SOLUSD",1762531754026,21.062,154.96,154.89,10.50882769]
["bitfinex","SOLUSD",1762531754449,21.062,154.96,154.9,0.67]
["bitfinex","SOLUSD",1762531754954,20.592,154.94,154.9,7.1256473]
["bitfinex","SOLUSD",1762531755255,10.55957942,154.94,154.92,9.78882769]
["bitfinex","SOLUSD",1762531755963,6.45329061,154.96,154.93,0.67]
["bitfinex","SOLUSD",1762531756126,6.45321078,154.97,154.93,0.67]
["bitfinex","SOLUSD",1762531756321,22.58536539,154.97,154.93,0.67]
["bitfinex","SOLUSD",1762531756672,6.45321078,154.97,154.93,0.67]
["bitfinex","SOLUSD",1762531756872,6.45244547,154.98,154.94,9.78882769]
["bitfinex","SOLUSD",1762531757227,83.29663796,154.99,154.98,3.56469203]
["bitfinex","SOLUSD",1762531757662,83.49663796,155.04,154.98,3.56469203]
["bitfinex","SOLUSD",1762531757966,0.47,155.03,154.98,3.56469203]
["bitfinex","SOLUSD",1762531758855,23.04627555,155.03,154.98,3.56469203]
["bitfinex","SOLUSD",1762531759155,23.04627555,155.03,154.95,7.12349766]
["bitfinex","SOLUSD",1762531759371,13.01712505,155.03,154.96,10.45882769]
["bitfinex","SOLUSD",1762531759675,0.2,155.04,154.98,9.78882769]
["bitfinex","SOLUSD",1762531760028,0.2,155.04,155.0,9.78882769]
["bitfinex","SOLUSD",1762531760353,20.72351534,155.01,155.0,9.78882769]
["bitfinex","SOLUSD",1762531760557,20.72351534,155.01,155.0,10.45882769]
["bitfinex","SOLUSD",1762531761060,0.13151534,155.01,155.0,10.45882769]
["bitfinex","SOLUSD",1762531761256,0.13407081,155.02,155.01,19.62853168]
["bitfinex","SOLUSD",1762531761450,0.13407081,155.02,155.01,20.29853168]
["bitfinex","SOLUSD",1762531763241,0.14027372,155.03,155.02,9.86360763]
["bitfinex","SOLUSD",1762531763640,0.14027372,155.03,155.02,20.32243532]
["bitfinex","SOLUSD",1762531764168,0.32938916,155.04,155.03,9.78882769]
["bitfinex","SOLUSD",1762531764340,0.32938916,155.04,155.03,10.45882769]
["bitfinex","SOLUSD",1762531765162,0.32938916,155.04,155.02,9.86360763]
["bitfinex","SOLUSD",1762531765340,6.59010816,155.05,155.04,19.43665431]
["bitfinex","SOLUSD",1762531765544,0.14054108,155.05,155.04,9.64782662]
["bitfinex","SOLUSD",1762531765761,6.59007348,155.05,155.04,9.64782662]
["bitfinex","SOLUSD",1762531765963,22.8539045,155.05,154.91,6.78794996]
["bitfinex","SOLUSD",1762531766177,0.14,155.04,154.95,0.67]
["bitfinex","SOLUSD",1762531766371,0.14,155.04,154.93,9.78882769]
["bitfinex","SOLUSD",1762531766568,9.92882769,155.04,154.93,0.67]
["bitfinex","SOLUSD",1762531766741,9.92882769,155.04,154.91,0.67]
["bitfinex","SOLUSD",1762531766935,20.592,155.01,154.91,0.67]
["bitfinex","SOLUSD",1762531767271,20.592,154.96,154.92,9.78882769]
["bitfinex","SOLUSD",1762531767480,22.58210206,154.99,154.92,9.78882769]
["bitfinex","SOLUSD",1762531767481,20.592,154.98,154.92,9.78882769]
["bitfinex","SOLUSD",1762531767654,0.14,154.98,154.9,9.78882769]
["bitfinex","SOLUSD",1762531767851,0.14,154.98,154.92,9.78882769]
["bitfinex","SOLUSD",1762531768049,22.58210206,154.99,154.92,9.78882769]
["bitfinex","SOLUSD",1762531768242,22.58210206,154.99,154.92,10.45882769]
["bitfinex","SOLUSD",1762531769145,16.1300729,154.99,154.92,10.45882769]
["bitfinex","SOLUSD",1762531769345,16.2700729,154.99,154.92,10.45882769]
["bitfinex","SOLUSD",1762531769546,10.60266447,154.96,154.92,10.45882769]
["bitfinex","SOLUSD",1762531770281,6.45369474,154.95,154.92,10.45882769]
["bitfinex","SOLUSD",1762531771274,6.45369474,154.95,154.92,9.78882769]
["bitfinex","SOLUSD",1762531771591,16.1318474,154.98,154.95,3.53550503]
["bitfinex","SOLUSD",1762531772664,22.58429287,154.98,154.95,3.53550503]
["bitfinex","SOLUSD",1762531772858,83.43663796,155.02,154.95,4.20550503]
["bitfinex","SOLUSD",1762531773078,16.12903225,155.0,154.95,3.53550503]
["bitfinex","SOLUSD",1762531773253,16.12903225,155.0,154.95,4.20550503]
["bitfinex","SOLUSD",1762531773467,89.7475473,155.02,154.97,9.78882769]
["bitfinex","SOLUSD",1762531773653,0.14054108,155.05,155.0,9.98795092]
["bitfinex","SOLUSD",1762531773852,6.59023145,155.05,155.01,9.78882769]
["bitfinex","SOLUSD",1762531774049,6.59023145,155.05,155.01,10.45882769]
["bitfinex","SOLUSD",1762531774249,6.59023145,155.05,155.02,0.67]
["bitfinex","SOLUSD",1762531774486,0.14054108,155.05,155.02,0.67]
["bitfinex","SOLUSD",1762531775369,6.59024921,155.05,155.02,0.67]
["bitfinex","SOLUSD",1762531775562,0.33882881,155.06,155.05,9.88648014]
["bitfinex","SOLUSD",1762531776570,0.33882881,155.06,155.05,26.79484023]
["bitfinex","SOLUSD",1762531776887,0.33882881,155.06,155.05,20.34530783]
["bitfinex","SOLUSD",1762531777091,0.33882881,155.06,155.05,19.67530783]
["bitfinex","SOLUSD",1762531777289,0.33882881,155.06,155.05,26.79484023]
["bitfinex","SOLUSD",1762531777658,0.2,155.08,155.06,9.69069784]
["bitfinex","SOLUSD",1762531777889,0.2,155.08,155.06,10.36069784]
["bitfinex","SOLUSD",1762531778484,6.6483595,155.08,155.06,9.69069784]
["bitfinex","SOLUSD",1762531779281,0.14,155.07,155.06,9.69069784]
["bitfinex","SOLUSD",1762531779787,6.6483595,155.08,155.01,9.78882769]
["bitfinex","SOLUSD",1762531779788,22.76907139,155.08,155.01,9.78882769]
["bitfinex","SOLUSD",1762531779959,55.01049517,155.08,155.01,9.78882769]
["bitfinex","SOLUSD",1762531780379,0.13429161,155.07,155.01,9.78882769]
["bitfinex","SOLUSD",1762531780887,22.57190764,155.06,155.01,9.78882769]
["bitfinex","SOLUSD",1762531781382,22.57190764,155.06,155.0,9.78882769]
["bitfinex","SOLUSD",1762531781564,6.44911647,155.06,155.0,10.47882769]
["bitfinex","SOLUSD",1762531781764,83.43092957,155.07,155.06,3.56450003]
["bitfinex","SOLUSD",1762531782692,0.13429161,155.07,155.06,3.56450003]
["bitfinex","SOLUSD",1762531783087,6.58299219,155.07,155.06,3.56450003]
["bitfinex","SOLUSD",1762531783464,0.13429161,155.07,155.06,4.25450003]
["bitfinex","SOLUSD",1762531783661,6.58299219,155.07,155.06,4.25450003]
["bitfinex","SOLUSD",1762531783987,0.32951491,155.08,155.07,3.455699]
["bitfinex","SOLUSD",1762531784770,6.77779966,155.08,155.07,3.455699]
["bitfinex","SOLUSD",1762531785885,16.46105762,155.09,155.08,3.22944791]
["bitfinex","SOLUSD",1762531786801,16.46105762,155.09,155.0,9.78882769]
["bitfinex","SOLUSD",1762531787000,16.46105762,155.09,155.0,10.45882769]
["bitfinex","SOLUSD",1762531787191,55.14827148,155.09,155.0,10.45882769]
["bitfinex","SOLUSD",1762531787369,55.14827148,155.09,155.0,9.78882769]
["bitfinex","SOLUSD",1762531787569,55.14827148,155.09,155.01,0.67]
["bitfinex","SOLUSD",1762531787782,22.90892659,155.09,155.01,0.67]
["bitfinex","SOLUSD",1762531787987,6.44786897,155.09,155.01,0.67]
["bitfinex","SOLUSD",1762531788183,6.44786897,155.09,155.02,9.78882769]
["bitfinex","SOLUSD",1762531788719,6.44786897,155.09,155.04,9.78882769]
["bitfinex","SOLUSD",1762531788880,0.13883544,155.1,155.07,9.78882769]
["bitfinex","SOLUSD",1762531789088,0.13883544,155.1,155.07,15.64923383]
["bitfinex","SOLUSD",1762531789278,0.13883544,155.1,155.08,0.67]
["bitfinex","SOLUSD",1762531790021,0.13276969,155.12,155.1,9.86577148]
["bitfinex","SOLUSD",1762531790388,0.13276969,155.12,155.1,10.53577148]
["bitfinex","SOLUSD",1762531790587,6.57948325,155.12,155.1,10.53577148]
["bitfinex","SOLUSD",1762531790815,6.56567289,155.11,155.1,10.53577148]
["bitfinex","SOLUSD",1762531792021,0.13276969,155.12,155.11,3.43739445]
["bitfinex","SOLUSD",1762531792997,6.57939166,155.12,155.11,3.43739445]
["bitfinex","SOLUSD",1762531794017,6.57939166,155.12,155.09,0.67]
["bitfinex","SOLUSD",1762531794324,0.1268286,155.13,155.12,3.44593777]
["bitfinex","SOLUSD",1762531794813,0.1268286,155.13,155.12,4.11593777]
["bitfinex","SOLUSD",1762531795310,6.573035,155.13,155.12,3.44593777]
["bitfinex","SOLUSD",1762531796104,0.1319047,155.14,155.13,3.44544543]
["bitfinex","SOLUSD",1762531797204,6.57769559,155.14,155.13,3.44544543]
["bitfinex","SOLUSD",1762531798212,12.67965411,155.14,155.08,0.67]
["bitfinex","SOLUSD",1762531798413,12.67965411,155.14,155.09,0.67]
["bitfinex","SOLUSD",1762531798807,12.67965411,155.14,155.1,9.78882769]
["bitfinex","SOLUSD",1762531799205,19.125445,155.14,155.11,0.67]
["bitfinex","SOLUSD",1762531800822,0.13261984,155.12,155.1,10.45882769]
["bitfinex","SOLUSD",1762531801119,0.13261984,155.12,155.1,0.67]
["bitfinex","SOLUSD",1762531801321,0.13261984,155.12,155.05,0.67]
["bitfinex","SOLUSD",1762531801322,6.44703758,155.11,155.05,0.67]
["bitfinex","SOLUSD",1762531801501,22.56463154,155.11,155.02,0.67]
["bitfinex","SOLUSD",1762531801909,6.44703758,155.11,155.02,6.53040614]
["bitfinex","SOLUSD",1762531802116,6.44703758,155.11,155.03,16.29427027]
["bitfinex","SOLUSD",1762531802323,6.57935203,155.12,155.11,9.96633456]
["bitfinex","SOLUSD",1762531802505,6.57935203,155.12,155.11,10.63633456]
["bitfinex","SOLUSD",1762531802721,6.57935203,155.12,155.11,9.96633456]
["bitfinex","SOLUSD",1762531803639,0.13261984,155.12,155.11,10.63633456]
["bitfinex","SOLUSD",1762531803940,0.13612494,155.14,155.12,0.67]
["bitfinex","SOLUSD",1762531804400,0.12953671,155.15,155.14,9.87785332]
["bitfinex","SOLUSD",1762531805229,6.57491215,155.15,155.14,9.87785332]
["bitfinex","SOLUSD",1762531806319,6.57491215,155.15,155.11,0.67]
["bitfinex","SOLUSD",1762531806622,0.12514448,155.16,155.15,3.38533194]
["bitfinex","SOLUSD",1762531807028,0.12514448,155.16,155.15,4.05533194]
["bitfinex","SOLUSD",1762531807411,6.57010452,155.16,155.15,3.38533194]
["bitfinex","SOLUSD",1762531807803,0.12514448,155.16,155.15,4.05533194]
["bitfinex","SOLUSD",1762531808019,0.11722646,155.18,155.16,10.45882769]
["bitfinex","SOLUSD",1762531808510,0.11984395,155.19,155.18,9.85634929]
["bitfinex","SOLUSD",1762531808737,6.5635581,155.19,155.18,9.85634929]
["bitfinex","SOLUSD",1762531808917,0.11984395,155.19,155.18,10.52634929]
["bitfinex","SOLUSD",1762531809098,0.11984395,155.19,155.18,20.31517698]
["bitfinex","SOLUSD",1762531809302,6.5635581,155.19,155.18,9.85634929]
["bitfinex","SOLUSD",1762531809513,0.11984395,155.19,155.18,9.85634929]
["bitfinex","SOLUSD",1762531809725,0.11984395,155.19,155.18,20.31517698]
["bitfinex","SOLUSD",1762531810026,0.32142962,155.2,155.19,9.78882769]
["bitfinex","SOLUSD",1762531810212,0.32142962,155.2,155.19,10.45882769]
["bitfinex","SOLUSD",1762531810414,0.13016882,155.21,155.2,19.47263053]
["bitfinex","SOLUSD",1762531810718,0.13016882,155.21,155.2,20.14263053]
["bitfinex","SOLUSD",1762531811318,0.2,155.23,155.21,16.23171152]
["bitfinex","SOLUSD",1762531811518,0.2,155.23,155.22,19.63666972]
["bitfinex","SOLUSD",1762531811830,35.53761144,155.42,155.26,20.592]
["bitfinex","SOLUSD",1762531812148,6.4359275,155.38,155.29,20.592]
["bitfinex","SOLUSD",1762531812309,5.56373974,155.44,155.3,19.61058472]
["bitfinex","SOLUSD",1762531812508,19.63848149,155.45,155.35,0.67]
["bitfinex","SOLUSD",1762531812705,20.592,155.43,155.35,0.67]
["bitfinex","SOLUSD",1762531813018,0.66,155.45,155.36,9.78882769]
["bitfinex","SOLUSD",1762531813211,22.51382991,155.46,155.36,18.96666972]
["bitfinex","SOLUSD",1762531813411,23.17382991,155.46,155.38,9.78882769]
["bitfinex","SOLUSD",1762531813740,23.17382991,155.46,155.39,0.67]
["bitfinex","SOLUSD",1762531813933,6.43252283,155.46,155.4,9.78882769]
["bitfinex","SOLUSD",1762531814138,6.63231182,155.47,155.4,9.78882769]
["bitfinex","SOLUSD",1762531814341,6.63231182,155.47,155.37,23.17049622]
["bitfinex","SOLUSD",1762531814342,20.592,155.44,155.37,0.64362489]
["bitfinex","SOLUSD",1762531814633,0.68,155.43,155.35,9.78882769]
["bitfinex","SOLUSD",1762531814928,10.5950513,155.44,155.35,19.61666972]
["bitfinex","SOLUSD",1762531815134,0.68,155.46,155.37,9.78882769]
["bitfinex","SOLUSD",1762531815319,0.2,155.47,155.39,9.78882769]
["bitfinex","SOLUSD",1762531815723,0.2,155.47,155.41,9.78882769]
["bitfinex","SOLUSD",1762531815913,7.31239746,155.47,155.4,0.65]
["bitfinex","SOLUSD",1762531816420,0.68,155.46,155.38,9.78882769]
["bitfinex","SOLUSD",1762531816612,10.55948254,155.44,155.38,10.43882769]
["bitfinex","SOLUSD",1762531816813,10.55948254,155.44,155.35,0.65]
["bitfinex","SOLUSD",1762531817027,11.23948254,155.44,155.36,0.65]
["bitfinex","SOLUSD",1762531817236,0.68,155.43,155.36,0.65]
["bitfinex","SOLUSD",1762531817535,0.88,155.47,155.38,9.78882769]
["bitfinex","SOLUSD",1762531817905,0.88,155.47,155.4,9.78882769]
["bitfinex","SOLUSD",1762531818114,22.51382991,155.46,155.4,9.78882769]
["bitfinex","SOLUSD",1762531818443,0.88,155.47,155.4,9.78882769]
["bitfinex","SOLUSD",1762531818640,27.02369539,155.48,155.47,9.10516717]
["bitfinex","SOLUSD",1762531820341,6.55114642,155.48,155.47,9.10516717]
["bitfinex","SOLUSD",1762531820539,27.14314642,155.48,155.47,9.10516717]
["bitfinex","SOLUSD",1762531820730,17.18498037,155.48,155.44,0.65]
["bitfinex","SOLUSD",1762531820927,17.18498037,155.48,155.42,9.78882769]
["bitfinex","SOLUSD",1762531821235,0.1403065,155.49,155.44,0.65]
["bitfinex","SOLUSD",1762531821443,0.5,155.48,155.4,0.65]
["bitfinex","SOLUSD",1762531821739,0.1403065,155.49,155.42,9.78882769]
["bitfinex","SOLUSD",1762531822239,0.1403065,155.49,155.42,10.43882769]
["bitfinex","SOLUSD",1762531822441,22.51093387,155.48,155.38,0.64358347]
["bitfinex","SOLUSD",1762531822623,22.51093387,155.48,155.35,16.09266468]
["bitfinex","SOLUSD",1762531822624,22.51093387,155.48,155.36,0.65]
["bitfinex","SOLUSD",1762531822941,11.05412085,155.47,155.36,0.65]
["bitfinex","SOLUSD",1762531823237,11.05412085,155.47,155.37,9.78882769]
["bitfinex","SOLUSD",1762531823436,22.51527821,155.45,155.37,9.78882769]
["bitfinex","SOLUSD",1762531823638,22.51527821,155.45,155.37,0.65]
["bitfinex","SOLUSD",1762531823948,6.43293663,155.45,155.39,9.78882769]
["bitfinex","SOLUSD",1762531824242,6.43293663,155.45,155.38,0.65]
["bitfinex","SOLUSD",1762531824423,6.93293663,155.45,155.37,9.78882769]
["bitfinex","SOLUSD",1762531824624,6.43293663,155.45,155.39,0.65]
["bitfinex","SOLUSD",1762531824846,12.56144404,155.45,155.38,0.65]
["bitfinex","SOLUSD",1762531825533,12.56144404,155.45,155.39,9.78882769]
["bitfinex","SOLUSD",1762531825724,12.56144404,155.45,155.39,16.22418008]
["bitfinex","SOLUSD",1762531825924,0.1403065,155.49,155.41,9.78882769]
["bitfinex","SOLUSD",1762531826125,0.1403065,155.49,155.45,18.96666972]
["bitfinex","SOLUSD",1762531826440,0.12880813,155.52,155.49,9.78882769]
["bitfinex","SOLUSD",1762531826635,0.12880813,155.52,155.49,10.43195586]
["bitfinex","SOLUSD",1762531826842,0.12880813,155.52,155.5,9.83965711]
["bitfinex","SOLUSD",1762531827241,6.55677562,155.51,155.5,9.83965711]
["bitfinex","SOLUSD",1762531827538,20.592,155.5,155.42,1.29341783]
["bitfinex","SOLUSD",1762531827741,0.12632099,155.51,155.43,9.78882769]
["bitfinex","SOLUSD",1762531827945,6.55678346,155.51,155.44,9.17784203]
["bitfinex","SOLUSD",1762531828125,0.12632099,155.51,155.45,9.78882769]
["bitfinex","SOLUSD",1762531828330,0.12632099,155.51,155.45,0.65]
["bitfinex","SOLUSD",1762531828533,6.55680537,155.51,155.45,0.65]
["bitfinex","SOLUSD",1762531828719,22.63294195,155.51,155.44,9.78882769]
["bitfinex","SOLUSD",1762531828924,11.2333309,155.5,155.43,9.78882769]
["bitfinex","SOLUSD",1762531829142,11.2333309,155.5,155.43,10.43882769]
["bitfinex","SOLUSD",1762531829336,11.2333309,155.5,155.44,0.65]
["bitfinex","SOLUSD",1762531829555,6.43128175,155.49,155.44,7.08324775]
["bitfinex","SOLUSD",1762531829850,22.50948613,155.49,155.44,0.65]
["bitfinex","SOLUSD",1762531830056,22.50948613,155.49,155.42,9.78882769]
["bitfinex","SOLUSD",1762531830539,22.50948613,155.49,155.43,0.65]
["bitfinex","SOLUSD",1762531830853,6.55706855,155.51,155.44,9.78882769]
["bitfinex","SOLUSD",1762531831042,6.55706855,155.51,155.49,9.99265522]
["bitfinex","SOLUSD",1762531833046,20.72080813,155.52,155.51,3.45957015]
["bitfinex","SOLUSD",1762531833241,20.72080813,155.52,155.42,0.65]
["bitfinex","SOLUSD",1762531833444,20.72080813,155.52,155.42,10.43882769]
["bitfinex","SOLUSD",1762531833846,0.12880813,155.52,155.44,18.96666972]
["bitfinex","SOLUSD",1762531834050,6.55884928,155.52,155.47,9.17784203]
["bitfinex","SOLUSD",1762531834350,0.12880813,155.52,155.47,9.17784203]
["bitfinex","SOLUSD",1762531834560,0.12880813,155.52,155.49,9.78882769]
["bitfinex","SOLUSD",1762531834763,0.12880813,155.52,155.49,0.65]
["bitfinex","SOLUSD",1762531835058,6.75277743,155.53,155.52,9.87135544]
["bitfinex","SOLUSD",1762531835555,6.75277743,155.53,155.45,0.65]
["bitfinex","SOLUSD",1762531835756,20.592,155.5,155.45,0.65]
["bitfinex","SOLUSD",1762531835929,20.592,155.5,155.43,0.65]
["bitfinex","SOLUSD",1762531836130,20.592,155.5,155.41,0.65]
["bitfinex","SOLUSD",1762531837155,10.5714588,155.5,155.41,0.65]
["bitfinex","SOLUSD",1762531837646,22.50948613,155.49,155.41,7.0843097]
["bitfinex","SOLUSD",1762531837852,22.50948613,155.49,155.41,0.65]
["bitfinex","SOLUSD",1762531838234,22.50948613,155.49,155.41,16.26233312]
["bitfinex","SOLUSD",1762531838442,6.43128175,155.49,155.44,9.17784203]
["bitfinex","SOLUSD",1762531838637,6.43128175,155.49,155.45,0.65]
["bitfinex","SOLUSD",1762531839158,10.5714588,155.5,155.49,3.56297846]
["bitfinex","SOLUSD",1762531840254,17.00232696,155.5,155.49,3.56297846]
["bitfinex","SOLUSD",1762531840451,17.11861676,155.5,155.49,3.56297846]
["bitfinex","SOLUSD",1762531841283,22.62432837,155.5,155.42,9.78882769]
["bitfinex","SOLUSD",1762531841435,22.62432837,155.5,155.42,10.43882769]
["bitfinex","SOLUSD",1762531841755,22.62432837,155.5,155.43,0.65]
["bitfinex","SOLUSD",1762531841934,54.7786692,155.5,155.43,0.65]
["bitfinex","SOLUSD",1762531842135,54.7786692,155.5,155.41,9.78882769]
["bitfinex","SOLUSD",1762531842540,54.7786692,155.5,155.36,39.824905]
["bitfinex","SOLUSD",1762531842541,54.7786692,155.5,155.42,0.65]
["bitfinex","SOLUSD",1762531842974,54.7786692,155.5,155.39,0.65]
["bitfinex","SOLUSD",1762531843265,10.57618624,155.47,155.39,0.65]
["bitfinex","SOLUSD",1762531843471,10.57618624,155.47,155.4,9.78882769]
["bitfinex","SOLUSD",1762531843965,22.51382991,155.46,155.4,0.65]
["bitfinex","SOLUSD",1762531844145,22.51382991,155.46,155.36,0.71]
["bitfinex","SOLUSD",1762531844464,22.51382991,155.46,155.37,0.71]
["bitfinex","SOLUSD",1762531845174,20.592,155.43,155.37,9.88784203]
["bitfinex","SOLUSD",1762531845471,10.58525978,155.43,155.37,0.71]
["bitfinex","SOLUSD",1762531845677,6.43417835,155.42,155.37,0.71]
["bitfinex","SOLUSD",1762531846147,22.51962423,155.42,155.37,0.71]
["bitfinex","SOLUSD",1762531846867,54.690516,155.42,155.33,0.68]
["bitfinex","SOLUSD",1762531847293,10.60863006,155.38,155.31,0.78]
["bitfinex","SOLUSD",1762531847755,22.52687133,155.37,155.31,0.78]
["bitfinex","SOLUSD",1762531848168,22.52687133,155.37,155.32,9.78882769]
["bitfinex","SOLUSD",1762531848565,22.52687133,155.37,155.31,0.1]
["bitfinex","SOLUSD",1762531848968,54.7081161,155.37,155.31,0.1]
["bitfinex","SOLUSD",1762531849474,10.63016668,155.34,155.31,0.1]
["bitfinex","SOLUSD",1762531849656,16.08861841,155.39,155.31,0.78]
["bitfinex","SOLUSD",1762531850746,16.08861841,155.39,155.32,9.78882769]
["bitfinex","SOLUSD",1762531851048,16.08861841,155.39,155.32,18.96666972]
["bitfinex","SOLUSD",1762531851265,6.43500643,155.4,155.34,9.78882769]
["bitfinex","SOLUSD",1762531851446,27.02700643,155.4,155.39,10.02594505]
["bitfinex","SOLUSD",1762531852560,6.43500643,155.4,155.39,10.02594505]
["bitfinex","SOLUSD",1762531852769,6.43500643,155.4,155.39,10.70594505]
["bitfinex","SOLUSD",1762531853157,6.43417835,155.42,155.39,10.70594505]
["bitfinex","SOLUSD",1762531853372,16.08461555,155.43,155.42,3.56891244]
["bitfinex","SOLUSD",1762531853562,16.08461555,155.43,155.34,0.68]
["bitfinex","SOLUSD",1762531854083,16.08461555,155.43,155.35,18.96666972]
["bitfinex","SOLUSD",1762531854585,22.51837994,155.43,155.36,0.68]
["bitfinex","SOLUSD",1762531855559,6.03762076,155.43,155.36,0.68]
["bitfinex","SOLUSD",1762531855975,0.1162898,155.5,155.38,18.96666972]
["bitfinex","SOLUSD",1762531856285,20.592,155.49,155.4,9.78882769]
["bitfinex","SOLUSD",1762531856572,0.1162898,155.5,155.4,9.78882769]
["bitfinex","SOLUSD",1762531856772,54.6658949,155.49,155.41,0.68]
["bitfinex","SOLUSD",1762531857089,20.592,155.46,155.38,10.46882769]
["bitfinex","SOLUSD",1762531857249,54.6658949,155.49,155.39,0.68]
["bitfinex","SOLUSD",1762531857452,20.592,155.46,155.4,9.78882769]
["bitfinex","SOLUSD",1762531857660,10.55297528,155.46,155.4,9.78882769]
["bitfinex","SOLUSD",1762531857973,10.55297528,155.46,155.4,10.46882769]
["bitfinex","SOLUSD",1762531858180,6.43293663,155.45,155.41,0.68]
["bitfinex","SOLUSD",1762531858362,16.98564249,155.46,155.41,0.68]
["bitfinex","SOLUSD",1762531858562,6.43266721,155.46,155.41,0.68]
["bitfinex","SOLUSD",1762531858760,22.51397429,155.46,155.41,0.68]
["bitfinex","SOLUSD",1762531859280,6.43266721,155.46,155.41,0.68]
["bitfinex","SOLUSD",1762531859657,20.592,155.47,155.46,3.53245736]
["bitfinex","SOLUSD",1762531860290,20.71120042,155.47,155.46,3.53245736]
["bitfinex","SOLUSD",1762531860780,27.1433095,155.47,155.46,3.53245736]
["bitfinex","SOLUSD",1762531861673,65.33549253,155.47,155.39,9.78882769]
["bitfinex","SOLUSD",1762531861959,65.33549253,155.47,155.38,0.68]
["bitfinex","SOLUSD",1762531862273,33.17494709,155.47,155.39,9.78882769]
["bitfinex","SOLUSD",1762531862657,65.33549253,155.47,155.4,0.68]
["bitfinex","SOLUSD",1762531863563,33.17494709,155.47,155.41,9.78882769]
["bitfinex","SOLUSD",1762531863859,0.11920042,155.47,155.43,9.78882769]
["bitfinex","SOLUSD",1762531864381,6.55133784,155.47,155.44,0.68]
["bitfinex","SOLUSD",1762531864590,6.55133784,155.47,155.43,0.68]
["bitfinex","SOLUSD",1762531864773,22.63161056,155.47,155.41,9.78882769]
["bitfinex","SOLUSD",1762531865161,22.63161056,155.47,155.41,10.46882769]
["bitfinex","SOLUSD",1762531865356,22.63161056,155.47,155.37,9.17784203]
["bitfinex","SOLUSD",1762531865357,22.63161056,155.47,155.37,6.43621279]
["bitfinex","SOLUSD",1762531865557,22.63161056,155.47,155.39,0.68]
["bitfinex","SOLUSD",1762531865782,12.58834795,155.47,155.39,0.68]
["bitfinex","SOLUSD",1762531866095,12.58834795,155.47,155.37,9.78882769]
["bitfinex","SOLUSD",1762531866257,12.58834795,155.47,155.37,10.46882769]
["bitfinex","SOLUSD",1762531866783,20.592,155.44,155.37,10.46882769]
["bitfinex","SOLUSD",1762531867273,20.592,155.44,155.32,29.76984203]
["bitfinex","SOLUSD",1762531867478,20.592,155.4,155.31,0.78]
["bitfinex","SOLUSD",1762531867779,9.78882769,155.43,155.31,0.1]
["bitfinex","SOLUSD",1762531867780,10.62770097,155.39,155.31,0.1]
["bitfinex","SOLUSD",1762531868163,9.78882769,155.38,155.31,0.1]
["bitfinex","SOLUSD",1762531868396,9.78882769,155.36,155.25,0.68]
["bitfinex","SOLUSD",1762531869392,29.17882769,155.36,155.23,9.78882769]
["bitfinex","SOLUSD",1762531869564,29.17882769,155.36,155.23,0.68]
["bitfinex","SOLUSD",1762531869764,10.58182531,155.29,155.23,0.68]
["bitfinex","SOLUSD",1762531870100,9.78882769,155.28,155.15,0.78]
["bitfinex","SOLUSD",1762531870265,9.78882769,155.28,155.15,0.1]
["bitfinex","SOLUSD",1762531870266,64.53570388,155.26,155.15,0.1]
["bitfinex","SOLUSD",1762531870591,9.78882769,155.24,155.15,0.1]
["bitfinex","SOLUSD",1762531871061,59.78882769,155.25,155.15,0.1]
["bitfinex","SOLUSD",1762531871269,9.78882769,155.25,155.15,0.1]
["bitfinex","SOLUSD",1762531871564,61.78882768,155.25,155.15,0.1]
["bitfinex","SOLUSD",1762531871775,20.592,155.22,155.15,0.1]
["bitfinex","SOLUSD",1762531872102,10.5897592,155.22,155.15,0.1]
["bitfinex","SOLUSD",1762531872594,9.78882769,155.2,155.15,0.1]
["bitfinex","SOLUSD",1762531872786,9.78882769,155.2,155.15,1e-08]
["bitfinex","SOLUSD",1762531873174,11.78882768,155.2,155.15,1e-08]
["bitfinex","SOLUSD",1762531873665,9.78882769,155.2,155.15,1e-08]
["bitfinex","SOLUSD",1762531873863,10.59079999,155.17,155.15,1e-08]
["bitfinex","SOLUSD",1762531874695,6.44496004,155.16,155.15,1e-08]
["bitfinex","SOLUSD",1762531874894,22.55545794,155.18,155.15,1e-08]
["bitfinex","SOLUSD",1762531875095,6.44450692,155.18,155.15,1e-08]
["bitfinex","SOLUSD",1762531875389,9.78882769,155.24,155.15,1e-08]
["bitfinex","SOLUSD",1762531875966,10.6186213,155.21,155.15,1e-08]
["bitfinex","SOLUSD",1762531876313,50.0,155.2,155.15,1e-08]
["bitfinex","SOLUSD",1762531876479,32.21026863,155.23,155.15,1e-08]
["bitfinex","SOLUSD",1762531876790,82.21026863,155.23,155.15,1e-08]
["bitfinex","SOLUSD",1762531877482,9.78882769,155.2,155.15,1e-08]
["bitfinex","SOLUSD",1762531878079,100.0,155.21,155.15,1e-08]
["bitfinex","SOLUSD",1762531878596,6.44454469,155.17,155.15,1e-08]
["bitfinex","SOLUSD",1762531878819,56.44454469,155.17,155.04,1e-08]
["bitfinex","SOLUSD",1762531878989,20.592,155.1,154.98,0.1]
["bitfinex","SOLUSD",1762531879190,20.592,155.07,154.98,0.1]
["bitfinex","SOLUSD",1762531880066,10.56575797,155.07,154.98,0.1]
["bitfinex","SOLUSD",1762531880487,6.56892365,154.99,154.98,0.1]
["bitfinex","SOLUSD",1762531882098,0.12888586,155.0,154.99,3.40356122]
["bitfinex","SOLUSD",1762531882397,20.592,154.99,154.9,9.78882769]
["bitfinex","SOLUSD",1762531882572,20.592,154.99,154.9,10.45882769]
["bitfinex","SOLUSD",1762531882775,0.12888586,155.0,154.91,0.67]
["bitfinex","SOLUSD",1762531883176,5.24076939,155.0,154.91,0.67]
["bitfinex","SOLUSD",1762531883387,20.592,154.95,154.91,0.67]
["bitfinex","SOLUSD",1762531883675,20.592,154.95,154.92,9.78882769]
["bitfinex","SOLUSD",1762531884100,6.45202916,154.99,154.95,10.04157471]
["bitfinex","SOLUSD",1762531884396,20.592,154.98,154.95,10.04157471]
["bitfinex","SOLUSD",1762531884580,27.04527826,154.96,154.95,19.8304024]
["bitfinex","SOLUSD",1762531884774,27.04527826,154.96,154.95,10.04157471]
["bitfinex","SOLUSD",1762531886099,27.0444657,154.98,154.95,10.04157471]
["bitfinex","SOLUSD",1762531886397,27.0444657,154.98,154.96,9.99441044]
["bitfinex","SOLUSD",1762531886398,43.17557939,154.98,154.96,9.99441044]
["bitfinex","SOLUSD",1762531888202,65.39745494,154.98,154.92,9.78882769]
["bitfinex","SOLUSD",1762531888906,65.39745494,154.98,154.88,9.78882769]
["bitfinex","SOLUSD",1762531889280,71.84992064,154.98,154.86,0.1]
["bitfinex","SOLUSD",1762531889483,9.78882769,154.97,154.86,0.1]
["bitfinex","SOLUSD",1762531889680,11.78882767,154.96,154.86,0.1]
["bitfinex","SOLUSD",1762531890201,20.592,154.92,154.86,0.1]
["bitfinex","SOLUSD",1762531890403,10.55692767,154.92,154.86,0.1]
["bitfinex","SOLUSD",1762531890606,54.87056999,154.91,154.86,0.1]
["bitfinex","SOLUSD",1762531890900,54.87056999,154.91,154.8,9.78882769]
["bitfinex","SOLUSD",1762531891099,54.87056999,154.91,154.79,0.67]
["bitfinex","SOLUSD",1762531891601,54.87056999,154.91,154.8,9.78882769]
["bitfinex","SOLUSD",1762531892416,10.55567145,154.88,154.8,9.78882769]
["bitfinex","SOLUSD",1762531892598,22.59959965,154.87,154.8,9.78882769]
["bitfinex","SOLUSD",1762531893406,22.59959965,154.87,154.82,0.77]
["bitfinex","SOLUSD",1762531894386,10.54986033,154.84,154.82,0.77]
["bitfinex","SOLUSD",1762531894715,17.00841741,154.84,154.83,9.78882769]
["bitfinex","SOLUSD",1762531894895,17.00841741,154.84,154.83,10.45882769]
["bitfinex","SOLUSD",1762531895793,16.14180428,154.88,154.83,10.45882769]
["bitfinex","SOLUSD",1762531895994,6.45577792,154.9,154.85,9.78882769]
["bitfinex","SOLUSD",1762531896526,20.592,154.88,154.87,9.78882769]
["bitfinex","SOLUSD",1762531897115,32.27001371,154.95,154.83,0.67]
["bitfinex","SOLUSD",1762531897319,32.27001371,154.95,154.84,9.78882769]
["bitfinex","SOLUSD",1762531897481,52.86722134,154.92,154.82,0.1]
["bitfinex","SOLUSD",1762531897681,52.86722134,154.92,154.84,0.67]
["bitfinex","SOLUSD",1762531898397,52.86722134,154.92,154.82,0.1]
["bitfinex","SOLUSD",1762531898711,10.59116672,154.92,154.82,0.1]
["bitfinex","SOLUSD",1762531899091,54.87056999,154.91,154.82,0.1]
["bitfinex","SOLUSD",1762531900209,19.39,154.9,154.82,0.1]
["bitfinex","SOLUSD",1762531900420,0.12116524,154.83,154.82,0.1]
["bitfinex","SOLUSD",1762531900585,20.592,154.87,154.82,0.1]
["bitfinex","SOLUSD",1762531901024,20.592,154.83,154.82,0.1]
["bitfinex","SOLUSD",1762531902307,20.592,154.83,154.77,0.1]
["bitfinex","SOLUSD",1762531902699,10.56983794,154.83,154.77,0.1]
["bitfinex","SOLUSD",1762531903019,10.56983794,154.83,154.74,9.88882769]
["bitfinex","SOLUSD",1762531903020,32.93995225,154.82,154.74,0.1]
["bitfinex","SOLUSD",1762531904306,54.90246736,154.82,154.74,9.88882769]
["bitfinex","SOLUSD",1762531904491,54.90246736,154.82,154.75,9.78882769]
["bitfinex","SOLUSD",1762531904696,54.90246736,154.82,154.75,10.50882769]
["bitfinex","SOLUSD",1762531904697,10.63829504,154.79,154.75,10.50882769]
["bitfinex","SOLUSD",1762531904908,10.63829504,154.79,154.77,9.78882769]
["bitfinex","SOLUSD",1762531905123,6.46078304,154.78,154.74,0.1]
["bitfinex","SOLUSD",1762531905423,32.28811958,154.86,154.74,6.56242764]
["bitfinex","SOLUSD",1762531905623,22.60251855,154.85,154.74,0.1]
["bitfinex","SOLUSD",1762531905929,22.60251855,154.85,154.76,9.78882769]
["bitfinex","SOLUSD",1762531906297,54.89183078,154.85,154.78,9.78882769]
["bitfinex","SOLUSD",1762531906493,22.60251855,154.85,154.78,9.78882769]
["bitfinex","SOLUSD",1762531906836,0.12872337,154.9,154.8,9.78882769]
["bitfinex","SOLUSD",1762531907129,3.50478411,154.9,154.8,9.78882769]
["bitfinex","SOLUSD",1762531907339,3.50478411,154.9,154.82,9.78882769]
["bitfinex","SOLUSD",1762531907823,6.58459399,154.9,154.84,9.78882769]
["bitfinex","SOLUSD",1762531907995,20.592,154.87,154.86,9.78882769]
["bitfinex","SOLUSD",1762531908194,20.592,154.87,154.85,0.72]
["bitfinex","SOLUSD",1762531908923,10.60202101,154.87,154.85,0.72]
["bitfinex","SOLUSD",1762531909126,6.45744543,154.86,154.85,10.50882769]
["bitfinex","SOLUSD",1762531910839,6.45744543,154.86,154.8,6.45992603]
["bitfinex","SOLUSD",1762531910840,20.592,154.87,154.86,9.96106225]
["bitfinex","SOLUSD",1762531911125,6.45786244,154.85,154.81,9.78882769]
["bitfinex","SOLUSD",1762531911331,20.592,154.82,154.81,9.78882769]
["bitfinex","SOLUSD",1762531911510,20.592,154.82,154.77,9.78882769]
["bitfinex","SOLUSD",1762531911713,20.592,154.82,154.74,0.1]
["bitfinex","SOLUSD",1762531911714,20.592,154.82,154.74,9.88882769]
["bitfinex","SOLUSD",1762531911923,20.592,154.82,154.76,9.78882769]
["bitfinex","SOLUSD",1762531912531,20.592,154.82,154.78,9.78882769]
["bitfinex","SOLUSD",1762531912921,10.5975787,154.82,154.8,9.78882769]
["bitfinex","SOLUSD",1762531913432,17.05691092,154.82,154.81,10.50882769]
["bitfinex","SOLUSD",1762531914334,10.5975787,154.82,154.81,10.50882769]
["bitfinex","SOLUSD",1762531914508,6.45791689,154.85,154.82,9.78882769]
["bitfinex","SOLUSD",1762531914710,6.45791689,154.85,154.82,0.72]
["bitfinex","SOLUSD",1762531914910,6.45791689,154.85,154.78,9.78882769]
["bitfinex","SOLUSD",1762531915424,6.45791689,154.85,154.77,6.46102629]
["bitfinex","SOLUSD",1762531915425,54.87765509,154.89,154.8,16.24877601]
["bitfinex","SOLUSD",1762531915629,54.87765509,154.89,154.8,9.78882769]
["bitfinex","SOLUSD",1762531915928,54.87765509,154.89,154.82,9.78882769]
["bitfinex","SOLUSD",1762531916440,54.87765509,154.89,154.82,0.72]
["bitfinex","SOLUSD",1762531916812,20.592,154.86,154.82,0.72]
["bitfinex","SOLUSD",1762531917140,17.020192,154.86,154.82,0.72]
["bitfinex","SOLUSD",1762531918012,22.60251855,154.85,154.82,0.72]
["bitfinex","SOLUSD",1762531918643,6.45786244,154.85,154.82,0.72]
["bitfinex","SOLUSD",1762531918935,22.60116115,154.86,154.83,9.78882769]
["bitfinex","SOLUSD",1762531919317,22.60116115,154.86,154.81,0.72]
["bitfinex","SOLUSD",1762531919517,22.60116115,154.86,154.82,9.78882769]
["bitfinex","SOLUSD",1762531920246,22.60116115,154.86,154.82,0.72]
["bitfinex","SOLUSD",1762531921036,10.59031617,154.86,154.82,0.72]
["bitfinex","SOLUSD",1762531921646,10.59031617,154.86,154.79,9.78882769]
["bitfinex","SOLUSD",1762531921848,10.59031617,154.86,154.79,0.72]
["bitfinex","SOLUSD",1762531922148,10.59031617,154.86,154.8,0.72]
["bitfinex","SOLUSD",1762531923124,10.61003023,154.82,154.8,0.72]
["bitfinex","SOLUSD",1762531923321,10.61003023,154.82,154.81,9.78882769]
["bitfinex","SOLUSD",1762531923552,10.61003023,154.82,154.81,10.50882769]
["bitfinex","SOLUSD",1762531924154,22.59230569,154.92,154.81,10.50882769]
["bitfinex","SOLUSD",1762531924324,22.59230569,154.92,154.78,5.83670937]
["bitfinex","SOLUSD",1762531924325,22.59230569,154.92,154.83,9.78882769]
["bitfinex","SOLUSD",1762531924527,22.59230569,154.92,154.79,0.72]
["bitfinex","SOLUSD",1762531925019,20.592,154.89,154.8,9.78882769]
["bitfinex","SOLUSD",1762531925231,10.55739508,154.89,154.8,9.78882769]
["bitfinex","SOLUSD",1762531925430,10.55739508,154.89,154.82,9.78882769]
["bitfinex","SOLUSD",1762531925937,10.55739508,154.89,154.84,9.78882769]
["bitfinex","SOLUSD",1762531926854,10.55739508,154.89,154.81,9.78882769]
["bitfinex","SOLUSD",1762531927041,54.88119834,154.88,154.76,9.78882769]
["bitfinex","SOLUSD",1762531927243,10.59902749,154.85,154.76,9.78882769]
["bitfinex","SOLUSD",1762531927443,10.59902749,154.85,154.78,9.78882769]
["bitfinex","SOLUSD",1762531927953,10.59902749,154.85,154.78,0.72]
["bitfinex","SOLUSD",1762531928636,10.59902749,154.85,154.75,0.72]
["bitfinex","SOLUSD",1762531929041,54.89892138,154.83,154.74,0.1]
["bitfinex","SOLUSD",1762531929237,10.57452926,154.8,154.74,0.1]
["bitfinex","SOLUSD",1762531929737,10.57452926,154.8,154.75,0.72]
["bitfinex","SOLUSD",1762531929933,10.57452926,154.8,154.74,0.1]
["bitfinex","SOLUSD",1762531930363,10.57452926,154.8,154.74,0.82]
["bitfinex","SOLUSD",1762531931366,22.61127979,154.79,154.75,9.78882769]
["bitfinex","SOLUSD",1762531931557,22.61127979,154.79,154.76,0.72]
["bitfinex","SOLUSD",1762531932144,22.61127979,154.79,154.74,0.1]
["bitfinex","SOLUSD",1762531932458,22.61127979,154.79,154.74,0.82]
["bitfinex","SOLUSD",1762531933239,33.21928369,154.77,154.75,9.78882769]
["bitfinex","SOLUSD",1762531933459,33.21928369,154.77,154.74,0.1]
["bitfinex","SOLUSD",1762531933760,20.592,154.77,154.75,0.72]
["bitfinex","SOLUSD",1762531934250,20.592,154.84,154.76,9.78882769]
["bitfinex","SOLUSD",1762531934453,20.592,154.83,154.76,9.78882769]
["bitfinex","SOLUSD",1762531934645,54.88828618,154.86,154.78,9.78882769]
["bitfinex","SOLUSD",1762531934961,22.60105901,154.86,154.78,9.78882769]
["bitfinex","SOLUSD",1762531935156,6.45717149,154.87,154.8,19.02402332]
["bitfinex","SOLUSD",1762531935355,6.45494448,154.92,154.87,9.78882769]
["bitfinex","SOLUSD",1762531935560,20.592,154.89,154.87,9.78882769]
["bitfinex","SOLUSD",1762531935738,20.592,154.89,154.88,0.71]
["bitfinex","SOLUSD",1762531936380,20.592,154.89,154.86,9.95054216]
["bitfinex","SOLUSD",1762531936561,22.59230569,154.92,154.87,10.49882769]
["bitfinex","SOLUSD",1762531936938,20.592,154.89,154.88,0.71]
["bitfinex","SOLUSD",1762531937158,22.59230569,154.92,154.88,0.71]
["bitfinex","SOLUSD",1762531937357,12.55781528,154.97,154.88,0.71]
["bitfinex","SOLUSD",1762531937566,12.55781528,154.97,154.89,9.78882769]
["bitfinex","SOLUSD",1762531937755,20.592,154.94,154.89,9.78882769]
["bitfinex","SOLUSD",1762531937940,12.55781528,154.97,154.91,9.78882769]
["bitfinex","SOLUSD",1762531938354,12.55781528,154.97,154.87,9.78882769]
["bitfinex","SOLUSD",1762531938355,20.592,154.94,154.87,9.78882769]
["bitfinex","SOLUSD",1762531938558,20.592,154.93,154.92,10.49882769]
["bitfinex","SOLUSD",1762531938950,20.592,154.93,154.71,82.41709823]
["bitfinex","SOLUSD",1762531938951,9.78882769,154.92,154.78,0.71]
["bitfinex","SOLUSD",1762531939152,20.592,154.91,154.78,0.71]
["bitfinex","SOLUSD",1762531939354,20.592,154.87,154.78,0.71]
["bitfinex","SOLUSD",1762531939559,10.59699019,154.87,154.78,0.71]
["bitfinex","SOLUSD",1762531940368,0.11904607,154.79,154.75,0.71]
["bitfinex","SOLUSD",1762531940577,0.11904607,154.79,154.74,0.1]
["bitfinex","SOLUSD",1762531940871,0.11904607,154.79,154.74,0.81]
["bitfinex","SOLUSD",1762531941050,0.11904607,154.79,154.74,0.1]
["bitfinex","SOLUSD",1762531941253,0.11904607,154.79,154.74,0.81]
["bitfinex","SOLUSD",1762531941463,10.56754952,154.75,154.74,0.81]
["bitfinex","SOLUSD",1762531942144,10.56754952,154.75,154.74,0.1]
["bitfinex","SOLUSD",1762531942569,10.56754952,154.75,154.74,0.81]
["bitfinex","SOLUSD",1762531943454,17.02958506,154.75,154.74,0.1]
["bitfinex","SOLUSD",1762531943770,6.46203554,154.75,154.74,0.81]
["bitfinex","SOLUSD",1762531943975,6.46203554,154.75,154.74,0.1]
["bitfinex","SOLUSD",1762531944178,6.46203554,154.75,154.74,0.81]
["bitfinex","SOLUSD",1762531944554,6.46203554,154.75,154.74,0.1]
["bitfinex","SOLUSD",1762531945252,6.46203554,154.75,154.74,0.81]
["bitfinex","SOLUSD",1762531945458,16.1538164,154.77,154.74,0.81]
["bitfinex","SOLUSD",1762531945661,36.7458164,154.77,154.75,10.00998183]
["bitfinex","SOLUSD",1762531945876,36.7458164,154.77,154.76,0.71]
["bitfinex","SOLUSD",1762531946050,20.592,154.77,154.76,0.71]
["bitfinex","SOLUSD",1762531946773,20.592,154.77,154.76,10.49882769]
["bitfinex","SOLUSD",1762531947677,17.0938686,154.77,154.74,0.1]
["bitfinex","SOLUSD",1762531947877,33.24686982,154.77,154.74,0.1]
["bitfinex","SOLUSD",1762531948582,33.24686982,154.77,154.74,0.81]
["bitfinex","SOLUSD",1762531948777,29.83893447,154.77,154.74,0.81]
["bitfinex","SOLUSD",1762531948961,6.46120049,154.77,154.74,0.81]
["bitfinex","SOLUSD",1762531949161,6.46120049,154.77,154.75,9.78882769]
["bitfinex","SOLUSD",1762531949684,6.20244517,154.78,154.76,10.49882769]
["bitfinex","SOLUSD",1762531949881,6.20244517,154.78,154.76,9.78882769]
["bitfinex","SOLUSD",1762531950187,6.20244517,154.78,154.76,0.71]
["bitfinex","SOLUSD",1762531950368,6.20244517,154.78,154.77,0.71]
["bitfinex","SOLUSD",1762531950561,0.11904607,154.79,154.77,0.71]
["bitfinex","SOLUSD",1762531950768,6.57948823,154.79,154.77,0.71]
["bitfinex","SOLUSD",1762531951178,0.13152273,154.8,154.78,9.78882769]
["bitfinex","SOLUSD",1762531951397,6.59180345,154.8,154.78,9.78882769]
["bitfinex","SOLUSD",1762531951582,6.59180345,154.8,154.79,10.49882769]
["bitfinex","SOLUSD",1762531951769,0.11782854,154.81,154.8,3.39481527]
["bitfinex","SOLUSD",1762531951974,0.11782854,154.81,154.8,4.10481527]
["bitfinex","SOLUSD",1762531952272,0.11782854,154.81,154.8,3.39481527]
["bitfinex","SOLUSD",1762531952585,0.11782854,154.81,154.76,0.71]
["bitfinex","SOLUSD",1762531952999,20.592,154.8,154.76,0.71]
["bitfinex","SOLUSD",1762531953195,20.592,154.78,154.74,0.1]
["bitfinex","SOLUSD",1762531953396,20.592,154.78,154.74,0.81]
["bitfinex","SOLUSD",1762531953906,12.62881653,154.77,154.74,0.81]
["bitfinex","SOLUSD",1762531954864,19.09001702,154.77,154.74,0.81]
["bitfinex","SOLUSD",1762531955066,19.09001702,154.77,154.75,9.78882769]
["bitfinex","SOLUSD",1762531955473,19.09001702,154.77,154.76,0.71]
["bitfinex","SOLUSD",1762531955867,6.46120049,154.77,154.76,0.71]
["bitfinex","SOLUSD",1762531956286,6.46120049,154.77,154.74,9.88882769]
["bitfinex","SOLUSD",1762531956487,6.46120049,154.77,154.75,0.71]
["bitfinex","SOLUSD",1762531957178,6.46120049,154.77,154.76,9.78882769]
["bitfinex","SOLUSD",1762531957487,20.592,154.78,154.74,0.1]
["bitfinex","SOLUSD",1762531957688,6.46088215,154.78,154.76,0.71]
["bitfinex","SOLUSD",1762531957863,22.61065907,154.8,154.78,10.00023568]
["bitfinex","SOLUSD",1762531959284,55.03040067,154.8,154.74,0.1]
["bitfinex","SOLUSD",1762531959483,54.91040067,154.8,154.75,9.78882769]
["bitfinex","SOLUSD",1762531959805,55.03040067,154.8,154.74,0.1]
["bitfinex","SOLUSD",1762531959981,38.60277205,154.8,154.74,0.1]
["bitfinex","SOLUSD",1762531960297,20.592,154.77,154.74,0.1]
["bitfinex","SOLUSD",1762531961271,0.12,154.76,154.71,0.1]
["bitfinex","SOLUSD",1762531961479,20.592,154.77,154.71,0.1]
["bitfinex","SOLUSD",1762531961683,20.712,154.77,154.71,0.1]
["bitfinex","SOLUSD",1762531961974,10.57705301,154.73,154.71,0.78]
["bitfinex","SOLUSD",1762531962368,22.61566295,154.76,154.72,9.78882769]
["bitfinex","SOLUSD",1762531962799,6.46131323,154.77,154.74,9.78882769]
["bitfinex","SOLUSD",1762531963166,6.46131323,154.77,154.76,9.78882769]
["bitfinex","SOLUSD",1762531963897,6.46131323,154.77,154.75,0.68]
["bitfinex","SOLUSD",1762531964079,20.592,154.78,154.71,0.78]
["bitfinex","SOLUSD",1762531964393,20.712,154.78,154.71,0.1]
["bitfinex","SOLUSD",1762531964970,20.712,154.78,154.71,0.78]
["bitfinex","SOLUSD",1762531965693,20.592,154.78,154.71,0.78]
["bitfinex","SOLUSD",1762531966099,10.59342336,154.76,154.71,0.78]
["bitfinex","SOLUSD",1762531966281,10.59342336,154.76,154.72,9.78882769]
["bitfinex","SOLUSD",1762531966667,10.59342336,154.76,154.74,9.78882769]
["bitfinex","SOLUSD",1762531966875,10.59342336,154.76,154.74,0.68]
["bitfinex","SOLUSD",1762531967095,10.59342336,154.76,154.73,9.78882769]
["bitfinex","SOLUSD",1762531967302,22.61420171,154.77,154.75,9.78882769]
["bitfinex","SOLUSD",1762531967999,22.60981912,154.8,154.75,9.78882769]
["bitfinex","SOLUSD",1762531968191,54.90976874,154.8,154.72,9.78882769]
["bitfinex","SOLUSD",1762531968594,54.90976874,154.8,154.72,10.46882769]
["bitfinex","SOLUSD",1762531969096,54.90976874,154.8,154.71,0.1]
["bitfinex","SOLUSD",1762531969396,54.90976874,154.8,154.74,9.78882769]
["bitfinex","SOLUSD",1762531969979,54.90976874,154.8,154.73,0.68]
["bitfinex","SOLUSD",1762531970299,45.02484321,154.8,154.72,0.68]
["bitfinex","SOLUSD",1762531970500,45.02484321,154.8,154.71,0.1]
["bitfinex","SOLUSD",1762531970501,0.12,154.79,154.71,0.1]
["bitfinex","SOLUSD",1762531970879,0.12,154.79,154.71,0.78]
["bitfinex","SOLUSD",1762531971699,51.36479153,154.8,154.71,0.78]
["bitfinex","SOLUSD",1762531971908,51.36479153,154.8,154.72,9.78882769]
["bitfinex","SOLUSD",1762531972102,44.90484321,154.8,154.72,9.78882769]
["bitfinex","SOLUSD",1762531972287,32.29994962,154.8,154.74,9.78882769]
["bitfinex","SOLUSD",1762531972490,6.45953103,154.81,154.76,9.78882769]
["bitfinex","SOLUSD",1762531973003,6.45953103,154.81,154.77,0.68]
["bitfinex","SOLUSD",1762531973302,16.1498708,154.8,154.77,0.68]
["bitfinex","SOLUSD",1762531974103,16.1498708,154.8,154.75,0.68]
["bitfinex","SOLUSD",1762531974285,0.12,154.81,154.75,0.68]
["bitfinex","SOLUSD",1762531974700,0.12,154.81,154.74,9.78882769]
["bitfinex","SOLUSD",1762531975201,0.12,154.81,154.74,0.68]
["bitfinex","SOLUSD",1762531976106,20.592,154.79,154.75,9.78882769]
["bitfinex","SOLUSD",1762531976283,10.63003022,154.76,154.75,9.78882769]
["bitfinex","SOLUSD",1762531976484,22.61274065,154.78,154.75,9.78882769]
["bitfinex","SOLUSD",1762531976678,22.61274065,154.78,154.71,0.1]
["bitfinex","SOLUSD",1762531976879,22.61274065,154.78,154.72,0.68]
["bitfinex","SOLUSD",1762531977187,22.73274065,154.78,154.72,0.68]
["bitfinex","SOLUSD",1762531977885,54.91665588,154.78,154.72,0.68]
["bitfinex","SOLUSD",1762531978408,33.17381364,154.75,154.72,0.68]
["bitfinex","SOLUSD",1762531979787,6.46245314,154.74,154.72,0.68]
["bitfinex","SOLUSD",1762531980394,33.29701166,154.75,154.74,3.22768138]
["bitfinex","SOLUSD",1762531980698,0.12319802,154.75,154.74,3.22768138]
["bitfinex","SOLUSD",1762531980896,0.11671928,154.77,154.75,9.78882769]
["bitfinex","SOLUSD",1762531981086,0.11671928,154.77,154.75,10.46882769]
["bitfinex","SOLUSD",1762531981287,0.11671928,154.77,154.74,3.22768138]
["bitfinex","SOLUSD",1762531981515,22.73092099,154.77,154.74,3.90768138]
["bitfinex","SOLUSD",1762531982378,12.7039568,154.77,154.74,0.68]
["bitfinex","SOLUSD",1762531982588,0.13700712,154.78,154.75,0.68]
["bitfinex","SOLUSD",1762531983481,0.12263528,154.8,154.76,9.78882769]
["bitfinex","SOLUSD",1762531983726,52.19999998,154.96,154.78,19.02402332]
["bitfinex","SOLUSD",1762531983727,6.45797314,154.85,154.78,19.02402332]
["bitfinex","SOLUSD",1762531984017,16.14294014,154.87,154.8,9.78882769]
["bitfinex","SOLUSD",1762531984185,0.67,154.89,154.8,9.78882769]
["bitfinex","SOLUSD",1762531984384,54.88119834,154.88,154.82,9.78882769]
["bitfinex","SOLUSD",1762531984617,45.57258812,154.88,154.82,9.78882769]
["bitfinex","SOLUSD",1762531984985,83.96663796,154.87,154.79,9.78882769]
["bitfinex","SOLUSD",1762531985218,83.96663796,154.87,154.79,0.68]
["bitfinex","SOLUSD",1762531985525,83.96663796,154.87,154.81,9.78882769]
["bitfinex","SOLUSD",1762531985696,83.29663796,154.87,154.81,9.78882769]
["bitfinex","SOLUSD",1762531986018,83.96663796,154.86,154.77,9.78882769]
["bitfinex","SOLUSD",1762531986524,83.96663796,154.86,154.71,9.33519563]
["bitfinex","SOLUSD",1762531986525,0.67,154.83,154.74,0.68]
["bitfinex","SOLUSD",1762531986694,0.67,154.83,154.75,9.78882769]
["bitfinex","SOLUSD",1762531988498,22.60689832,154.82,154.75,9.78882769]
["bitfinex","SOLUSD",1762531988820,13.32079221,154.82,154.73,9.78882769]
["bitfinex","SOLUSD",1762531989024,0.67,154.81,154.73,9.78882769]
["bitfinex","SOLUSD",1762531989327,0.67,154.81,154.75,9.78882769]
["bitfinex","SOLUSD",1762531989521,0.67,154.81,154.74,0.68]
["bitfinex","SOLUSD",1762531989822,0.67,154.81,154.72,9.78882769]
["bitfinex","SOLUSD",1762531990202,0.67,154.81,154.72,0.68]
["bitfinex","SOLUSD",1762531990408,12.65079221,154.82,154.74,9.78882769]
["bitfinex","SOLUSD",1762531990614,0.67,154.82,154.74,9.78882769]
["bitfinex","SOLUSD",1762531990821,0.67,154.82,154.76,9.78882769]
["bitfinex","SOLUSD",1762531991431,0.67,154.82,154.74,0.68]
["bitfinex","SOLUSD",1762531991922,0.67,154.82,154.73,9.78882769]
["bitfinex","SOLUSD",1762531991923,83.29663796,154.81,154.73,9.78882769]
["bitfinex","SOLUSD",1762531992334,0.67,154.8,154.73,9.78882769]
["bitfinex","SOLUSD",1762531992504,22.61127979,154.79,154.73,9.78882769]
["bitfinex","SOLUSD",1762531992821,12.56234935,154.79,154.73,9.78882769]
["bitfinex","SOLUSD",1762531993002,13.23234935,154.79,154.73,9.78882769]
["bitfinex","SOLUSD",1762531993202,0.67,154.78,154.73,9.78882769]
["bitfinex","SOLUSD",1762531993605,0.67,154.78,154.73,0.68]
["bitfinex","SOLUSD",1762531994812,12.61180894,154.77,154.74,9.78882769]
["bitfinex","SOLUSD",1762531996111,19.07300943,154.77,154.74,9.78882769]
["bitfinex","SOLUSD",1762531996307,0.68,154.76,154.71,0.1]
["bitfinex","SOLUSD",1762531996728,22.61712439,154.75,154.71,0.1]
["bitfinex","SOLUSD",1762531996913,13.32743044,154.75,154.71,0.1]
["bitfinex","SOLUSD",1762531997417,12.64743044,154.75,154.72,9.78882769]
["bitfinex","SOLUSD",1762531997621,1.99999998,154.87,154.72,9.78882769]
["bitfinex","SOLUSD",1762531997622,0.68,154.81,154.72,9.78882769]
["bitfinex","SOLUSD",1762531997838,54.90956072,154.8,154.72,10.46882769]
["bitfinex","SOLUSD",1762531998017,54.90956072,154.8,154.71,9.88882769]
["bitfinex","SOLUSD",1762531998335,0.68,154.79,154.71,9.88882769]
["bitfinex","SOLUSD",1762531998701,0.68,154.79,154.71,0.1]
["bitfinex","SOLUSD",1762531998702,22.61274065,154.78,154.71,0.1]
["bitfinex","SOLUSD",1762531998904,0.68,154.77,154.71,0.1]
["bitfinex","SOLUSD",1762531999931,0.68,154.77,154.71,0.78]
["bitfinex","SOLUSD",1762532000340,51.40502588,154.78,154.72,9.78882769]
["bitfinex","SOLUSD",1762532000829,32.30391523,154.78,154.73,0.68]
["bitfinex","SOLUSD",1762532001005,22.60981912,154.8,154.74,9.78882769]
["bitfinex","SOLUSD",1762532001206,6.45994832,154.8,154.74,9.78882769]
["bitfinex","SOLUSD",1762532001435,6.45994832,154.8,154.75,0.68]
["bitfinex","SOLUSD",1762532002929,0.68,154.83,154.8,3.49985933]
["bitfinex","SOLUSD",1762532003129,83.29663796,154.89,154.8,3.49985933]
["bitfinex","SOLUSD",1762532003130,83.97663796,154.89,154.8,3.49985933]
["bitfinex","SOLUSD",1762532003341,0.68,154.88,154.81,9.78882769]
["bitfinex","SOLUSD",1762532003923,55.56204748,154.88,154.81,9.78882769]
["bitfinex","SOLUSD",1762532004130,22.59814049,154.88,154.83,9.78882769]
["bitfinex","SOLUSD",1762532004333,6.45661157,154.88,154.84,0.68]
["bitfinex","SOLUSD",1762532004634,6.45661157,154.88,154.8,3.49985933]
["bitfinex","SOLUSD",1762532004636,0.68,154.87,154.8,3.49985933]
["bitfinex","SOLUSD",1762532005012,0.68,154.85,154.77,9.78882769]
["bitfinex","SOLUSD",1762532005237,0.68,154.85,154.76,0.68]
["bitfinex","SOLUSD",1762532006654,5.87537863,154.77,154.76,9.78882769]
["bitfinex","SOLUSD",1762532007145,6.46036565,154.79,154.77,4.14227763]
["bitfinex","SOLUSD",1762532007320,5.87537863,154.78,154.77,4.14227763]
["bitfinex","SOLUSD",1762532007945,6.55537863,154.78,154.72,9.78882769]
["bitfinex","SOLUSD",1762532008141,22.61127979,154.79,154.72,9.78882769]
["bitfinex","SOLUSD",1762532008142,5.87537863,154.73,154.72,9.78882769]
["bitfinex","SOLUSD",1762532008312,5.87537863,154.73,154.72,0.68]
["bitfinex","SOLUSD",1762532008711,5.87537863,154.73,154.71,0.1]
["bitfinex","SOLUSD",1762532008932,5.87537863,154.72,154.71,0.78]
["bitfinex","SOLUSD",1762532009128,6.46320408,154.73,154.72,13.8704339]
["bitfinex","SOLUSD",1762532009324,12.33858271,154.73,154.72,13.8704339]
["bitfinex","SOLUSD",1762532009540,12.33858271,154.73,154.72,4.08160621]
["bitfinex","SOLUSD",1762532010645,5.87537863,154.73,154.72,4.08160621]
["bitfinex","SOLUSD",1762532011019,12.33824943,154.73,154.72,4.08160621]
["bitfinex","SOLUSD",1762532011221,5.87537863,154.73,154.71,0.1]
["bitfinex","SOLUSD",1762532011439,5.87537863,154.72,154.71,0.1]
["bitfinex","SOLUSD",1762532012046,11.75075726,154.72,154.71,1e-08]
["bitfinex","SOLUSD",1762532012348,11.75075726,154.72,154.69,0.1]
["bitfinex","SOLUSD",1762532012533,54.92375289,154.76,154.7,9.78882769]
["bitfinex","SOLUSD",1762532012850,55.60375289,154.76,154.7,9.78882769]
["bitfinex","SOLUSD",1762532013347,45.64181345,154.76,154.7,9.78882769]
["bitfinex","SOLUSD",1762532013532,44.96181345,154.76,154.7,0.68]
["bitfinex","SOLUSD",1762532013734,5.87537863,154.71,154.7,0.68]
["bitfinex","SOLUSD",1762532014559,5.87537863,154.71,154.7,10.46882769]
["bitfinex","SOLUSD",1762532014851,5.87537863,154.71,154.7,0.68]
["bitfinex","SOLUSD",1762532015054,6.46036565,154.79,154.7,0.68]
["bitfinex","SOLUSD",1762532015220,6.45869663,154.83,154.79,10.04801858]
["bitfinex","SOLUSD",1762532015548,22.60543821,154.83,154.8,9.78882769]
["bitfinex","SOLUSD",1762532015746,5.87537863,154.89,154.79,19.83684627]
["bitfinex","SOLUSD",1762532015747,6.45828436,154.84,154.79,10.04801858]
["bitfinex","SOLUSD",1762532015974,5.87537863,154.83,154.79,10.04801858]
["bitfinex","SOLUSD",1762532016126,5.87537863,154.83,154.8,10.46882769]
["bitfinex","SOLUSD",1762532016325,16.14170132,154.88,154.8,16.34420632]
["bitfinex","SOLUSD",1762532016623,5.87537863,154.85,154.82,9.78882769]
["bitfinex","SOLUSD",1762532017028,22.59870684,154.88,154.79,10.69405514]
["bitfinex","SOLUSD",1762532017029,5.87537863,154.84,154.83,10.46882769]
["bitfinex","SOLUSD",1762532017227,6.45746588,154.86,154.83,10.46882769]
["bitfinex","SOLUSD",1762532017459,6.45746588,154.86,154.85,9.78882769]
["bitfinex","SOLUSD",1762532017659,6.45710067,154.87,154.85,9.78882769]
["bitfinex","SOLUSD",1762532017824,6.45710067,154.87,154.84,9.96257852]
["bitfinex","SOLUSD",1762532017825,26.46737863,154.86,154.84,9.96257852]
["bitfinex","SOLUSD",1762532018028,5.87537863,154.85,154.84,9.96257852]
["bitfinex","SOLUSD",1762532019345,22.02003474,154.85,154.82,9.78882769]
["bitfinex","SOLUSD",1762532019570,5.87537863,154.83,154.82,9.78882769]
["bitfinex","SOLUSD",1762532019724,5.87537863,154.83,154.79,9.78882769]
["bitfinex","SOLUSD",1762532019928,5.87537863,154.8,154.79,9.78882769]
["bitfinex","SOLUSD",1762532020125,20.592,154.86,154.81,9.78882769]
["bitfinex","SOLUSD",1762532020349,20.592,154.86,154.77,0.66]
["bitfinex","SOLUSD",1762532020350,26.46737863,154.82,154.77,0.66]
["bitfinex","SOLUSD",1762532020531,20.592,154.82,154.78,9.78882769]
["bitfinex","SOLUSD",1762532020728,20.592,154.79,154.69,0.1]
["bitfinex","SOLUSD",1762532020950,20.592,154.83,154.76,9.78882769]
["bitfinex","SOLUSD",1762532021155,20.592,154.83,154.76,0.66]
["bitfinex","SOLUSD",1762532021355,22.60689832,154.82,154.76,0.66]
["bitfinex","SOLUSD",1762532021654,5.87537863,154.77,154.74,0.66]
["bitfinex","SOLUSD",1762532021848,5.87537863,154.75,154.74,0.66]
["bitfinex","SOLUSD",1762532022032,5.87537863,154.76,154.72,9.78882769]
["bitfinex","SOLUSD",1762532022534,5.87537863,154.76,154.74,9.78882769]
["bitfinex","SOLUSD",1762532022943,5.87537863,154.75,154.72,16.25171405]
["bitfinex","SOLUSD",1762532023343,5.87537863,154.75,154.73,0.66]
["bitfinex","SOLUSD",1762532023547,6.4612928,154.77,154.73,0.66]
["bitfinex","SOLUSD",1762532023548,5.87537863,154.76,154.75,13.89055798]
["bitfinex","SOLUSD",1762532024054,5.87537863,154.76,154.75,14.60055798]
["bitfinex","SOLUSD",1762532024657,5.87537863,154.78,154.76,9.78882769]
["bitfinex","SOLUSD",1762532024845,5.87537863,154.78,154.76,10.49882769]
["bitfinex","SOLUSD",1762532025050,5.87537863,154.79,154.78,9.78882769]
["bitfinex","SOLUSD",1762532025553,6.45953103,154.81,154.8,9.78882769]
["bitfinex","SOLUSD",1762532025750,18.94394493,154.91,154.8,9.78882769]
["bitfinex","SOLUSD",1762532025957,5.87537863,154.82,154.81,10.49882769]
["bitfinex","SOLUSD",1762532027030,12.33449243,154.82,154.81,9.78882769]
["bitfinex","SOLUSD",1762532027234,20.592,154.83,154.81,9.78882769]
["bitfinex","SOLUSD",1762532027456,5.87537863,154.82,154.81,10.49882769]
["bitfinex","SOLUSD",1762532027653,36.73659031,154.86,154.83,9.78882769]
["bitfinex","SOLUSD",1762532027861,20.592,154.85,154.83,9.78882769]
["bitfinex","SOLUSD",1762532028161,7.11369474,154.95,154.85,9.78882769]
["bitfinex","SOLUSD",1762532028456,22.58793159,154.95,154.87,9.78882769]
["bitfinex","SOLUSD",1762532028633,5.87537863,154.92,154.89,9.78882769]
["bitfinex","SOLUSD",1762532028836,5.87537863,154.9,154.88,9.78882769]
["bitfinex","SOLUSD",1762532029062,5.87537863,154.9,154.89,0.71]
["bitfinex","SOLUSD",1762532029651,20.592,154.93,154.9,4.15131458]
["bitfinex","SOLUSD",1762532029652,20.592,154.92,154.9,4.15131458]
["bitfinex","SOLUSD",1762532029840,5.87537863,154.91,154.9,13.94014227]
["bitfinex","SOLUSD",1762532030361,20.592,154.92,154.91,9.78882769]
["bitfinex","SOLUSD",1762532030556,20.592,154.92,154.91,10.49882769]
["bitfinex","SOLUSD",1762532030741,6.45459199,154.93,154.91,10.49882769]
["bitfinex","SOLUSD",1762532031466,20.592,154.92,154.91,10.49882769]
["bitfinex","SOLUSD",1762532031638,10.56695689,154.92,154.91,10.49882769]
["bitfinex","SOLUSD",1762532031962,12.32994602,154.93,154.91,10.49882769]
["bitfinex","SOLUSD",1762532032164,5.87537863,154.92,154.9,9.78882769]
["bitfinex","SOLUSD",1762532032343,5.87537863,154.92,154.9,0.71]
["bitfinex","SOLUSD",1762532032669,12.3307398,154.91,154.87,10.49882769]
["bitfinex","SOLUSD",1762532032839,12.3307398,154.91,154.84,6.52120658]
["bitfinex","SOLUSD",1762532032840,5.87537863,154.9,154.89,9.78882769]
["bitfinex","SOLUSD",1762532033239,5.87537863,154.9,154.89,0.71]
["bitfinex","SOLUSD",1762532033647,6.45557574,154.91,154.9,4.16616717]
["bitfinex","SOLUSD",1762532033849,12.33095437,154.91,154.9,4.16616717]
["bitfinex","SOLUSD",1762532034057,28.46935731,154.91,154.9,4.16616717]
["bitfinex","SOLUSD",1762532035145,28.46935731,154.91,154.9,13.95499486]
["bitfinex","SOLUSD",1762532035555,5.87537863,154.91,154.9,13.95499486]
["bitfinex","SOLUSD",1762532035748,89.75158244,154.92,154.91,4.15497776]
["bitfinex","SOLUSD",1762532035969,96.28696107,154.92,154.91,4.15497776]
["bitfinex","SOLUSD",1762532036471,96.28696107,154.92,154.89,0.20140471]
["bitfinex","SOLUSD",1762532036472,20.592,154.9,154.89,0.20140471]
["bitfinex","SOLUSD",1762532036651,6.45619471,154.89,154.79,7.17035753]
["bitfinex","SOLUSD",1762532036852,5.87537863,154.82,154.8,0.71]
["bitfinex","SOLUSD",1762532037049,20.592,154.86,154.81,9.78882769]
["bitfinex","SOLUSD",1762532037260,5.87537863,154.82,154.77,0.71]
["bitfinex","SOLUSD",1762532037462,5.87537863,154.8,154.78,9.78882769]
["bitfinex","SOLUSD",1762532037659,20.592,154.86,154.78,9.78882769]
["bitfinex","SOLUSD",1762532037851,5.87537863,154.82,154.8,19.78173384]
["bitfinex","SOLUSD",1762532038342,5.87537863,154.82,154.8,20.49173384]
["bitfinex","SOLUSD",1762532038561,5.87537863,154.81,154.8,20.49173384]
["bitfinex","SOLUSD",1762532039949,20.592,154.86,154.81,4.1641747]
["bitfinex","SOLUSD",1762532040155,5.87537863,154.84,154.82,9.78882769]
["bitfinex","SOLUSD",1762532040350,5.87537863,154.84,154.83,10.49882769]
["bitfinex","SOLUSD",1762532040351,0.13016448,154.84,154.83,10.49882769]
["bitfinex","SOLUSD",1762532040564,6.00554311,154.84,154.83,9.78882769]
["bitfinex","SOLUSD",1762532041046,6.00554311,154.84,154.83,10.49882769]
["bitfinex","SOLUSD",1762532041881,0.1168975,154.85,154.84,3.9562577]
["bitfinex","SOLUSD",1762532042168,5.99227613,154.85,154.84,3.9562577]
["bitfinex","SOLUSD",1762532042362,12.45020579,154.85,154.84,3.9562577]
["bitfinex","SOLUSD",1762532042683,0.1168975,154.85,154.84,14.45508539]
["bitfinex","SOLUSD",1762532042980,0.1168975,154.85,154.84,20.9133649]
["bitfinex","SOLUSD",1762532043189,0.13134705,154.87,154.84,20.9133649]
["bitfinex","SOLUSD",1762532043190,0.13134705,154.87,154.85,16.37420632]
["bitfinex","SOLUSD",1762532043348,0.12553088,154.88,154.87,9.78882769]
["bitfinex","SOLUSD",1762532043543,0.12284472,154.89,154.87,15.66420632]
["bitfinex","SOLUSD",1762532043742,0.13987,154.9,154.89,9.78882769]
["bitfinex","SOLUSD",1762532043959,12.46410165,154.91,154.9,19.66058803]
["bitfinex","SOLUSD",1762532044166,0.13333726,154.91,154.9,19.66058803]
["bitfinex","SOLUSD",1762532045070,13.12407706,154.91,154.9,9.87176034]
["bitfinex","SOLUSD",1762532045985,20.592,154.9,154.87,9.78882769]
["bitfinex","SOLUSD",1762532046157,20.592,154.9,154.86,9.78882769]
["bitfinex","SOLUSD",1762532046484,5.87537863,154.87,154.8,22.7348851]
["bitfinex","SOLUSD",1762532046650,5.87537863,154.85,154.83,9.78882769]
["bitfinex","SOLUSD",1762532047447,12.33325279,154.85,154.82,9.78882769]
["bitfinex","SOLUSD",1762532047665,5.87537863,154.83,154.82,9.78882769]
["bitfinex","SOLUSD",1762532047877,5.87537863,154.83,154.81,9.78882769]
["bitfinex","SOLUSD",1762532048087,12.33325279,154.85,154.83,4.07493843]
["bitfinex","SOLUSD",1762532048386,6.53537863,154.84,154.83,4.07493843]
["bitfinex","SOLUSD",1762532049089,33.58565814,154.84,154.83,4.07493843]
["bitfinex","SOLUSD",1762532049280,5.87537863,154.79,154.74,0.71]
["bitfinex","SOLUSD",1762532049453,5.87537863,154.77,154.69,0.74645419]
["bitfinex","SOLUSD",1762532049663,5.87537863,154.77,154.72,5.87537863]
["bitfinex","SOLUSD",1762532049884,5.87537863,154.76,154.72,9.78882769]
["bitfinex","SOLUSD",1762532050095,20.592,154.78,154.76,4.14920591]
["bitfinex","SOLUSD",1762532050260,26.46737863,154.77,154.76,4.14920591]
["bitfinex","SOLUSD",1762532050455,27.12737863,154.77,154.76,4.14920591]
["bitfinex","SOLUSD",1762532050959,33.58857912,154.77,154.76,4.14920591]
["bitfinex","SOLUSD",1762532052278,33.58857912,154.77,154.72,9.78882769]
["bitfinex","SOLUSD",1762532052279,45.63112395,154.77,154.7,9.78882769]
["bitfinex","SOLUSD",1762532052482,0.66,154.76,154.7,9.78882769]
["bitfinex","SOLUSD",1762532052792,9.23696063,154.72,154.69,0.1]
["bitfinex","SOLUSD",1762532053008,15.7010148,154.71,154.69,0.1]
["bitfinex","SOLUSD",1762532053378,9.89696063,154.7,154.69,0.1]
["bitfinex","SOLUSD",1762532053903,9.23696063,154.7,154.69,0.1]
["bitfinex","SOLUSD",1762532054286,6.46385274,154.71,154.7,0.71819433]
["bitfinex","SOLUSD",1762532054613,16.36081337,154.71,154.7,0.71819433]
["bitfinex","SOLUSD",1762532056178,16.36081337,154.71,154.69,0.1]
["bitfinex","SOLUSD",1762532056365,9.89696063,154.7,154.69,0.1]
["bitfinex","SOLUSD",1762532057497,16.36108474,154.7,154.69,0.1]
["bitfinex","SOLUSD",1762532058079,7.12412411,154.7,154.69,0.1]
["bitfinex","SOLUSD",1762532058266,10.61047021,154.68,154.67,0.1]
["bitfinex","SOLUSD",1762532058470,9.89696063,154.68,154.67,0.1]
["bitfinex","SOLUSD",1762532059178,16.36192054,154.68,154.67,0.1]
["bitfinex","SOLUSD",1762532059379,7.12495991,154.68,154.67,0.1]
["bitfinex","SOLUSD",1762532059692,9.23696063,154.68,154.67,0.1]
["bitfinex","SOLUSD",1762532060311,6.46454198,154.69,154.68,9.98904389]
["bitfinex","SOLUSD",1762532060509,16.50100996,154.69,154.68,9.98904389]
["bitfinex","SOLUSD",1762532061215,7.26404933,154.69,154.68,9.98904389]
["bitfinex","SOLUSD",1762532061520,16.50100996,154.69,154.68,9.98904389]
["bitfinex","SOLUSD",1762532062231,16.50100996,154.69,154.67,0.1]
["bitfinex","SOLUSD",1762532062518,9.23696063,154.68,154.67,1e-08]
["bitfinex","SOLUSD",1762532063310,6.46495991,154.68,154.67,1e-08]
["bitfinex","SOLUSD",1762532063509,15.70192054,154.68,154.67,1e-08]
["bitfinex","SOLUSD",1762532063706,0.13950735,154.69,154.67,1e-08]
["bitfinex","SOLUSD",1762532064043,9.23696063,154.68,154.67,1e-08]
["bitfinex","SOLUSD",1762532064402,6.60405033,154.69,154.68,0.72735349]
["bitfinex","SOLUSD",1762532064611,16.50101096,154.69,154.68,0.72735349]
["bitfinex","SOLUSD",1762532065004,16.50101096,154.69,154.67,1e-08]
["bitfinex","SOLUSD",1762532065209,9.89696063,154.68,154.67,1e-08]
["bitfinex","SOLUSD",1762532065414,16.36192054,154.68,154.67,1e-08]
["bitfinex","SOLUSD",1762532066596,20.592,154.67,154.64,0.1]
["bitfinex","SOLUSD",1762532066796,9.23696063,154.65,154.64,0.1]
["bitfinex","SOLUSD",1762532067413,15.70317466,154.65,154.64,1e-08]
["bitfinex","SOLUSD",1762532068307,6.46590757,154.66,154.64,1e-08]
["bitfinex","SOLUSD",1762532068501,9.23696063,154.65,154.64,1e-08]
["bitfinex","SOLUSD",1762532069408,15.70317466,154.65,154.64,1e-08]
["bitfinex","SOLUSD",1762532069611,16.03317466,154.65,154.64,1e-08]
["bitfinex","SOLUSD",1762532070521,15.30007204,154.65,154.64,1e-08]
["bitfinex","SOLUSD",1762532071803,14.97007204,154.65,154.64,1e-08]
["bitfinex","SOLUSD",1762532072005,26.32511141,154.65,154.64,1e-08]
["bitfinex","SOLUSD",1762532072198,14.97007204,154.65,154.64,1e-08]
["bitfinex","SOLUSD",1762532072622,20.592,154.65,154.64,1e-08]
["bitfinex","SOLUSD",1762532073034,29.82896063,154.65,154.64,1e-08]
["bitfinex","SOLUSD",1762532073324,9.23696063,154.67,154.65,9.78882769]
["bitfinex","SOLUSD",1762532073530,0.13950735,154.69,154.65,9.78882769]
["bitfinex","SOLUSD",1762532073734,0.13950735,154.69,154.68,9.78882769]
["bitfinex","SOLUSD",1762532073904,0.13950735,154.69,154.68,10.48882769]
["bitfinex","SOLUSD",1762532074710,0.12703929,154.7,154.69,9.89082076]
["bitfinex","SOLUSD",1762532074907,20.71903929,154.7,154.69,10.59082076]
["bitfinex","SOLUSD",1762532075129,6.5911634,154.7,154.69,9.89082076]
["bitfinex","SOLUSD",1762532075428,15.82812403,154.7,154.69,9.89082076]
["bitfinex","SOLUSD",1762532076226,20.592,154.67,154.66,0.7]
["bitfinex","SOLUSD",1762532076634,20.592,154.67,154.66,10.48882769]
["bitfinex","SOLUSD",1762532076931,10.61121711,154.67,154.66,10.48882769]
["bitfinex","SOLUSD",1762532077510,6.59120237,154.7,154.67,9.78882769]
["bitfinex","SOLUSD",1762532077831,6.59120237,154.7,154.67,10.48882769]
["bitfinex","SOLUSD",1762532077832,15.828163,154.7,154.67,10.48882769]
["bitfinex","SOLUSD",1762532078019,15.828163,154.7,154.68,0.7]
["bitfinex","SOLUSD",1762532078835,9.23696063,154.69,154.65,9.78882769]
["bitfinex","SOLUSD",1762532079148,9.23696063,154.68,154.66,0.7]
["bitfinex","SOLUSD",1762532079441,9.23696063,154.68,154.67,9.78882769]
["bitfinex","SOLUSD",1762532079814,15.70192054,154.68,154.67,9.78882769]
["bitfinex","SOLUSD",1762532080014,20.592,154.65,154.64,9.7888277]
["bitfinex","SOLUSD",1762532080218,29.82896063,154.65,154.64,10.4888277]
["bitfinex","SOLUSD",1762532080423,29.82896063,154.65,154.64,1e-08]
["bitfinex","SOLUSD",1762532080939,22.74481617,154.68,154.66,9.78882769]
["bitfinex","SOLUSD",1762532080940,9.23696063,154.67,154.66,9.78882769]
["bitfinex","SOLUSD",1762532081116,9.23696063,154.67,154.65,9.99158903]
["bitfinex","SOLUSD",1762532081321,9.23696063,154.66,154.65,19.78041672]
["bitfinex","SOLUSD",1762532081514,9.23696063,154.67,154.65,20.47041672]
["bitfinex","SOLUSD",1762532082014,15.70251845,154.67,154.65,20.47041672]
["bitfinex","SOLUSD",1762532082222,20.70945647,154.68,154.66,10.47882769]
["bitfinex","SOLUSD",1762532082740,20.70945647,154.68,154.67,10.47882769]
["bitfinex","SOLUSD",1762532082946,6.46504571,154.68,154.67,10.47882769]
["bitfinex","SOLUSD",1762532083153,9.3576412,154.69,154.67,10.47882769]
["bitfinex","SOLUSD",1762532083154,15.82221425,154.69,154.67,10.47882769]
["bitfinex","SOLUSD",1762532083315,6.58525362,154.69,154.65,0.69]
["bitfinex","SOLUSD",1762532083515,6.58525362,154.69,154.66,9.78882769]
["bitfinex","SOLUSD",1762532083716,0.12068057,154.69,154.67,9.23696063]
["bitfinex","SOLUSD",1762532083959,0.12620136,154.7,154.69,9.78882769]
["bitfinex","SOLUSD",1762532084119,0.12620136,154.7,154.69,26.13678449]
["bitfinex","SOLUSD",1762532084436,0.11703059,154.72,154.71,9.78882769]
["bitfinex","SOLUSD",1762532084626,0.11703059,154.72,154.71,19.02578832]
["bitfinex","SOLUSD",1762532084833,0.11703059,154.72,154.71,10.45882769]
["bitfinex","SOLUSD",1762532085057,0.11665354,154.73,154.72,19.70103155]
["bitfinex","SOLUSD",1762532085262,0.11665354,154.73,154.72,20.37103155]
["bitfinex","SOLUSD",1762532086253,0.11665354,154.73,154.72,29.60799218]
["bitfinex","SOLUSD",1762532086420,0.11665354,154.73,154.72,20.37103155]
["bitfinex","SOLUSD",1762532087049,0.12273081,154.74,154.73,9.90651024]
["bitfinex","SOLUSD",1762532087231,0.12273081,154.74,154.73,20.36533793]
["bitfinex","SOLUSD",1762532089124,0.12595269,154.75,154.74,19.65478136]
["bitfinex","SOLUSD",1762532089320,0.12595269,154.75,154.74,20.32478136]
["bitfinex","SOLUSD",1762532089562,0.12595269,154.75,154.74,29.56174199]
["bitfinex","SOLUSD",1762532090374,6.58798823,154.75,154.74,20.32478136]
["bitfinex","SOLUSD",1762532090560,6.58798823,154.75,154.74,19.65478136]
["bitfinex","SOLUSD",1762532091249,9.35463693,154.76,154.75,3.41225528]
["bitfinex","SOLUSD",1762532091574,0.1176763,154.76,154.75,13.20108297]
["bitfinex","SOLUSD",1762532091937,0.1176763,154.76,154.75,13.87108297]
["bitfinex","SOLUSD",1762532092653,0.1176763,154.76,154.75,3.41225528]
["bitfinex","SOLUSD",1762532092654,6.57929428,154.76,154.75,3.41225528]
["bitfinex","SOLUSD",1762532092972,16.52625491,154.76,154.75,3.41225528]
["bitfinex","SOLUSD",1762532093266,43.29671542,154.76,154.7,9.78882769]
["bitfinex","SOLUSD",1762532093466,9.23696063,154.74,154.7,9.78882769]
["bitfinex","SOLUSD",1762532093875,9.23696063,154.74,154.7,0.67]
["bitfinex","SOLUSD",1762532094439,52.44462358,154.76,154.71,9.78882769]
["bitfinex","SOLUSD",1762532094940,43.20766295,154.76,154.72,0.67]
["bitfinex","SOLUSD",1762532095168,33.22278889,154.76,154.72,0.67]
["bitfinex","SOLUSD",1762532095765,17.06874392,154.76,154.72,0.67]
["bitfinex","SOLUSD",1762532095972,6.59120801,154.77,154.73,9.78882769]
["bitfinex","SOLUSD",1762532096181,0.12996586,154.77,154.73,19.02578832]
["bitfinex","SOLUSD",1762532096379,0.12996586,154.77,154.75,9.78882769]
["bitfinex","SOLUSD",1762532096546,6.59124157,154.77,154.75,9.78882769]
["bitfinex","SOLUSD",1762532096743,6.59124157,154.77,154.75,0.67]
["bitfinex","SOLUSD",1762532097069,6.59124157,154.77,154.73,9.78882769]
["bitfinex","SOLUSD",1762532097235,6.59124157,154.77,154.67,0.64653779]
["bitfinex","SOLUSD",1762532097236,9.23696063,154.76,154.7,0.67]
["bitfinex","SOLUSD",1762532097440,20.592,154.74,154.71,9.78882769]
["bitfinex","SOLUSD",1762532097864,20.592,154.74,154.71,0.67]
["bitfinex","SOLUSD",1762532098070,20.592,154.74,154.73,9.78882769]
["bitfinex","SOLUSD",1762532098463,27.05445314,154.74,154.73,0.67]
["bitfinex","SOLUSD",1762532098789,27.05445314,154.74,154.73,9.78882769]
["bitfinex","SOLUSD",1762532099291,17.0668596,154.74,154.73,10.45882769]
["bitfinex","SOLUSD",1762532099583,10.60440646,154.74,154.73,10.45882769]
["bitfinex","SOLUSD",1762532100064,6.46174601,154.76,154.74,9.78882769]
["bitfinex","SOLUSD",1762532100265,9.23696063,154.76,154.74,10.45882769]
["bitfinex","SOLUSD",1762532100600,0.140387,154.75,154.73,25.48862683]
["bitfinex","SOLUSD",1762532101100,0.140387,154.75,154.73,9.78882769]
["bitfinex","SOLUSD",1762532101271,20.73039829,154.76,154.75,13.23617855]
["bitfinex","SOLUSD",1762532102381,0.13839829,154.76,154.75,13.90617855]
["bitfinex","SOLUSD",1762532102700,20.73039829,154.76,154.75,13.90617855]
["bitfinex","SOLUSD",1762532102879,27.19201627,154.76,154.75,13.90617855]
["bitfinex","SOLUSD",1762532103193,20.73039829,154.76,154.75,13.90617855]
["bitfinex","SOLUSD",1762532103365,10.69093262,154.76,154.75,10.45882769]
["bitfinex","SOLUSD",1762532103562,0.1324677,154.77,154.76,9.78882769]
["bitfinex","SOLUSD",1762532103784,6.5895722,154.78,154.76,10.45882769]
["bitfinex","SOLUSD",1762532103984,0.12872915,154.78,154.77,10.45882769]
["bitfinex","SOLUSD",1762532104886,0.12872915,154.78,154.77,26.15698881]
["bitfinex","SOLUSD",1762532105470,0.12379036,154.79,154.78,19.68251074]
["bitfinex","SOLUSD",1762532105675,0.12379036,154.79,154.78,29.58947137]
["bitfinex","SOLUSD",1762532106000,0.12379036,154.79,154.78,20.35251074]
["bitfinex","SOLUSD",1762532106185,0.12379036,154.79,154.78,29.58947137]
["bitfinex","SOLUSD",1762532106388,0.12633549,154.8,154.79,9.78882769]
["bitfinex","SOLUSD",1762532106688,0.2,154.85,154.81,9.78882769]
["bitfinex","SOLUSD",1762532108987,20.592,154.83,154.82,10.45882769]
["bitfinex","SOLUSD",1762532109169,6.45869663,154.83,154.82,9.78882769]
["bitfinex","SOLUSD",1762532109597,20.592,154.84,154.83,3.54067245]
["bitfinex","SOLUSD",1762532109897,29.82896063,154.84,154.83,3.54067245]
["bitfinex","SOLUSD",1762532110375,20.592,154.84,154.83,13.32950014]
["bitfinex","SOLUSD",1762532110696,27.05027951,154.84,154.83,13.32950014]
["bitfinex","SOLUSD",1762532111267,20.592,154.84,154.83,13.99950014]
["bitfinex","SOLUSD",1762532111596,6.45774037,154.86,154.84,19.79637839]
["bitfinex","SOLUSD",1762532111983,6.45774037,154.86,154.84,20.46637839]
["bitfinex","SOLUSD",1762532112173,6.45774037,154.86,154.84,19.79637839]
["bitfinex","SOLUSD",1762532112976,36.73469653,154.87,154.84,19.79637839]
["bitfinex","SOLUSD",1762532112977,6.45717224,154.87,154.84,19.79637839]
["bitfinex","SOLUSD",1762532113198,0.2,154.91,154.86,9.78882769]
["bitfinex","SOLUSD",1762532113690,6.45369474,154.95,154.92,9.78882769]
["bitfinex","SOLUSD",1762532113889,7.16369474,154.95,154.91,9.84028265]
["bitfinex","SOLUSD",1762532114075,20.592,154.92,154.91,19.62911034]
["bitfinex","SOLUSD",1762532114469,22.58793159,154.95,154.91,20.31911034]
["bitfinex","SOLUSD",1762532114669,20.592,154.92,154.91,19.62911034]
["bitfinex","SOLUSD",1762532114878,20.592,154.92,154.91,20.31911034]
["bitfinex","SOLUSD",1762532115090,6.45425082,154.94,154.91,20.31911034]
["bitfinex","SOLUSD",1762532115291,27.04625082,154.94,154.91,20.31911034]
["bitfinex","SOLUSD",1762532115486,6.45425082,154.94,154.91,20.31911034]
["bitfinex","SOLUSD",1762532115679,16.13423685,154.95,154.94,13.3067968]
["bitfinex","SOLUSD",1762532115999,36.72623685,154.95,154.94,3.51796911]
["bitfinex","SOLUSD",1762532116301,16.13423685,154.95,154.94,3.51796911]
["bitfinex","SOLUSD",1762532116798,27.04569474,154.95,154.94,13.9967968]
["bitfinex","SOLUSD",1762532117100,6.45369474,154.95,154.94,13.9967968]
["bitfinex","SOLUSD",1762532117281,6.45369474,154.95,154.94,13.3067968]
["bitfinex","SOLUSD",1762532117282,27.04569474,154.95,154.94,13.3067968]
["bitfinex","SOLUSD",1762532117594,0.2,154.96,154.94,3.51796911]
["bitfinex","SOLUSD",1762532117595,6.65327826,154.96,154.94,3.51796911]
["bitfinex","SOLUSD",1762532117770,20.592,154.97,154.96,3.34504529]
["bitfinex","SOLUSD",1762532117972,26.45410101,154.97,154.96,3.34504529]
["bitfinex","SOLUSD",1762532118166,27.11410101,154.97,154.96,3.34504529]
["bitfinex","SOLUSD",1762532118701,27.11410101,154.97,154.82,0.64591138]
["bitfinex","SOLUSD",1762532118991,6.45661157,154.88,154.83,5.86210101]
["bitfinex","SOLUSD",1762532119490,22.59814049,154.88,154.85,9.78882769]
["bitfinex","SOLUSD",1762532119692,20.592,154.89,154.85,9.78882769]
["bitfinex","SOLUSD",1762532119876,20.592,154.89,154.87,9.78882769]
["bitfinex","SOLUSD",1762532120282,0.66,154.94,154.89,9.78882769]
["bitfinex","SOLUSD",1762532120486,0.13328911,154.9,154.89,9.78882769]
["bitfinex","SOLUSD",1762532120872,0.12071001,154.91,154.89,16.89064187]
["bitfinex","SOLUSD",1762532121069,0.14003354,154.92,154.89,16.89064187]
["bitfinex","SOLUSD",1762532121289,0.14003354,154.92,154.91,9.78882769]
["bitfinex","SOLUSD",1762532121683,0.14003354,154.92,154.91,6.55210101]
["bitfinex","SOLUSD",1762532121874,6.58222157,154.93,154.92,19.67672396]
["bitfinex","SOLUSD",1762532122275,6.58222157,154.93,154.92,20.36672396]
["bitfinex","SOLUSD",1762532122276,0.12769372,154.93,154.92,20.36672396]
["bitfinex","SOLUSD",1762532122885,0.12769372,154.93,154.92,26.22882497]
["bitfinex","SOLUSD",1762532123088,0.12769372,154.93,154.92,20.36672396]
["bitfinex","SOLUSD",1762532123292,0.12769372,154.93,154.92,26.22882497]
["bitfinex","SOLUSD",1762532123798,0.11872854,154.94,154.93,9.86173819]
["bitfinex","SOLUSD",1762532124121,6.57283994,154.94,154.93,9.86173819]
["bitfinex","SOLUSD",1762532124302,6.57283994,154.94,154.93,19.65056588]
["bitfinex","SOLUSD",1762532124804,0.11872854,154.94,154.93,20.34056588]
["bitfinex","SOLUSD",1762532125499,0.11872854,154.94,154.93,26.20266689]
["bitfinex","SOLUSD",1762532125678,0.11872854,154.94,154.93,20.34056588]
["bitfinex","SOLUSD",1762532125878,0.11736169,154.95,154.94,9.90012634]
["bitfinex","SOLUSD",1762532126506,0.11736169,154.95,154.94,19.68895403]
["bitfinex","SOLUSD",1762532126685,0.11736169,154.95,154.94,20.37895403]
["bitfinex","SOLUSD",1762532127089,0.11736169,154.95,154.94,26.83306529]
["bitfinex","SOLUSD",1762532127291,0.11736169,154.95,154.94,20.37895403]
["bitfinex","SOLUSD",1762532127893,0.12466836,154.96,154.95,19.62182671]
["bitfinex","SOLUSD",1762532128540,27.82994662,154.96,154.95,19.62182671]
["bitfinex","SOLUSD",1762532128830,27.82994662,154.96,154.95,9.83299902]
["bitfinex","SOLUSD",1762532129501,20.592,154.93,154.86,5.86210101]
["bitfinex","SOLUSD",1762532129700,26.45410101,154.93,154.86,5.86210101]
["bitfinex","SOLUSD",1762532129904,27.11410101,154.93,154.87,9.78882769]
["bitfinex","SOLUSD",1762532130094,6.52210101,154.93,154.86,6.55210101]
["bitfinex","SOLUSD",1762532130299,5.86210101,154.9,154.86,0.69]
["bitfinex","SOLUSD",1762532130499,5.86210101,154.9,154.87,9.78882769]
["bitfinex","SOLUSD",1762532131209,5.86210101,154.89,154.87,9.78882769]
["bitfinex","SOLUSD",1762532131415,5.86210101,154.9,154.87,9.78882769]
["bitfinex","SOLUSD",1762532131624,6.45536117,154.91,154.85,9.78882769]
["bitfinex","SOLUSD",1762532131625,5.86210101,154.89,154.85,9.78882769]
["bitfinex","SOLUSD",1762532131816,5.86210101,154.89,154.85,10.47882769]
["bitfinex","SOLUSD",1762532132000,22.59376411,154.91,154.89,4.13567035]
["bitfinex","SOLUSD",1762532132193,5.86210101,154.9,154.89,13.92449804]
["bitfinex","SOLUSD",1762532132410,22.59376411,154.91,154.9,9.78882769]
["bitfinex","SOLUSD",1762532132595,29.11586512,154.91,154.89,4.13567035]
["bitfinex","SOLUSD",1762532132796,5.86210101,154.9,154.89,4.13567035]
["bitfinex","SOLUSD",1762532133105,12.31787893,154.9,154.89,4.13567035]
["bitfinex","SOLUSD",1762532134211,2.96882353,154.9,154.85,10.47882769]
["bitfinex","SOLUSD",1762532134411,5.86210101,154.88,154.85,10.47882769]
["bitfinex","SOLUSD",1762532134619,5.86210101,154.87,154.83,9.78882769]
["bitfinex","SOLUSD",1762532134910,20.592,154.92,154.85,9.78882769]
["bitfinex","SOLUSD",1762532134911,5.86210101,154.88,154.85,9.78882769]
["bitfinex","SOLUSD",1762532135115,5.86210101,154.91,154.87,9.78882769]
["bitfinex","SOLUSD",1762532135421,20.592,154.92,154.89,9.78882769]
["bitfinex","SOLUSD",1762532135626,0.12466836,154.96,154.91,15.6509287]
["bitfinex","SOLUSD",1762532135824,0.12466836,154.96,154.93,5.86210101]
["bitfinex","SOLUSD",1762532136008,0.12466836,154.96,154.94,5.86210101]
["bitfinex","SOLUSD",1762532136211,0.13329552,154.97,154.96,19.62345668]
["bitfinex","SOLUSD",1762532136613,0.13329552,154.97,154.96,20.31345668]
["bitfinex","SOLUSD",1762532137123,6.58615736,154.97,154.96,19.62345668]
["bitfinex","SOLUSD",1762532138107,5.86210101,154.98,154.97,13.18674151]
["bitfinex","SOLUSD",1762532138807,16.13078725,154.99,154.97,13.18674151]
["bitfinex","SOLUSD",1762532139148,5.86210101,154.98,154.97,13.18674151]
["bitfinex","SOLUSD",1762532139523,12.31454648,154.98,154.97,13.18674151]
["bitfinex","SOLUSD",1762532140326,16.13078725,154.99,154.97,9.78882769]
["bitfinex","SOLUSD",1762532140513,5.97834476,154.98,154.97,9.78882769]
["bitfinex","SOLUSD",1762532140716,0.11624375,154.98,154.97,9.78882769]
["bitfinex","SOLUSD",1762532140902,0.11624375,154.98,154.97,16.90168953]
["bitfinex","SOLUSD",1762532141102,0.13203044,155.0,154.98,9.78882769]
["bitfinex","SOLUSD",1762532141334,12.31413017,154.99,154.95,9.78882769]
["bitfinex","SOLUSD",1762532141546,5.86210101,154.97,154.95,9.78882769]
["bitfinex","SOLUSD",1762532141703,5.86210101,154.96,154.95,9.78882769]
["bitfinex","SOLUSD",1762532142218,43.84410206,154.99,154.98,9.78882769]
["bitfinex","SOLUSD",1762532142219,43.17410206,154.99,154.98,9.78882769]
["bitfinex","SOLUSD",1762532142412,0.67,154.98,154.97,4.13535855]
["bitfinex","SOLUSD",1762532142733,6.53210101,154.98,154.97,13.92418624]
["bitfinex","SOLUSD",1762532142899,5.86210101,154.98,154.97,13.92418624]
["bitfinex","SOLUSD",1762532143104,12.39420202,154.98,154.97,4.13535855]
["bitfinex","SOLUSD",1762532143402,18.84664749,154.98,154.97,4.13535855]
["bitfinex","SOLUSD",1762532143598,12.98454648,154.98,154.97,4.13535855]
["bitfinex","SOLUSD",1762532144537,20.592,154.95,154.88,10.46882769]
["bitfinex","SOLUSD",1762532144734,5.86210101,154.9,154.89,10.46882769]
["bitfinex","SOLUSD",1762532146202,5.86210101,154.9,154.89,9.78882769]
["bitfinex","SOLUSD",1762532146404,22.58938943,154.94,154.9,13.8928024]
["bitfinex","SOLUSD",1762532146612,5.86210101,154.91,154.9,13.8928024]
["bitfinex","SOLUSD",1762532147129,5.86210101,154.91,154.9,14.5728024]
["bitfinex","SOLUSD",1762532147537,5.86210101,154.92,154.9,14.5728024]
["bitfinex","SOLUSD",1762532147844,5.86210101,154.92,154.91,0.68]
["bitfinex","SOLUSD",1762532148136,12.31703239,154.93,154.92,9.78882769]
["bitfinex","SOLUSD",1762532148504,5.86210101,154.93,154.92,9.78882769]
["bitfinex","SOLUSD",1762532148932,5.86210101,154.93,154.9,9.78882769]
["bitfinex","SOLUSD",1762532149110,5.86210101,154.91,154.9,9.78882769]
["bitfinex","SOLUSD",1762532149437,20.592,154.92,154.91,0.68]
["bitfinex","SOLUSD",1762532149615,5.86210101,154.92,154.91,0.68]
["bitfinex","SOLUSD",1762532149820,5.86210101,154.92,154.9,9.78882769]
["bitfinex","SOLUSD",1762532150049,5.86210101,154.91,154.9,10.46882769]
["bitfinex","SOLUSD",1762532150333,22.58938943,154.94,154.91,10.46882769]
["bitfinex","SOLUSD",1762532150334,5.86210101,154.92,154.91,10.46882769]
["bitfinex","SOLUSD",1762532150510,12.31621227,154.94,154.91,20.44630497]
["bitfinex","SOLUSD",1762532150710,12.31621227,154.94,154.93,9.78882769]
["bitfinex","SOLUSD",1762532150711,26.87143403,154.94,154.93,9.78882769]
["bitfinex","SOLUSD",1762532150907,16.13143688,154.98,154.93,9.78882769]
["bitfinex","SOLUSD",1762532151114,5.86210101,154.99,154.95,9.78882769]
["bitfinex","SOLUSD",1762532151338,5.86210101,154.98,154.97,9.78882769]
["bitfinex","SOLUSD",1762532151622,5.86210101,154.98,154.96,0.68]
["bitfinex","SOLUSD",1762532151623,12.31454648,154.98,154.94,0.68]
["bitfinex","SOLUSD",1762532151927,5.86210101,154.96,154.94,0.68]
["bitfinex","SOLUSD",1762532152113,5.86210101,154.96,154.95,9.78882769]
["bitfinex","SOLUSD",1762532152531,6.45244547,154.98,154.97,9.78882769]
["bitfinex","SOLUSD",1762532152839,12.31454648,154.98,154.97,9.78882769]
["bitfinex","SOLUSD",1762532153410,5.86210101,154.98,154.97,10.46882769]
["bitfinex","SOLUSD",1762532153637,0.13203044,155.0,154.97,10.46882769]
["bitfinex","SOLUSD",1762532153830,5.86210101,154.98,154.97,10.46882769]
["bitfinex","SOLUSD",1762532154025,0.13203044,155.0,154.99,9.78882769]
["bitfinex","SOLUSD",1762532154240,0.31913647,155.02,154.99,16.29613161]
["bitfinex","SOLUSD",1762532154440,0.31913647,155.02,155.0,16.3309287]
["bitfinex","SOLUSD",1762532154615,0.31913647,155.02,155.01,19.44373957]
["bitfinex","SOLUSD",1762532154947,0.31913647,155.02,155.01,26.63096024]
["bitfinex","SOLUSD",1762532155325,0.31913647,155.02,155.01,20.76885923]
["bitfinex","SOLUSD",1762532155524,0.31913647,155.02,155.01,33.08215693]
["bitfinex","SOLUSD",1762532156141,0.31913647,155.02,155.01,20.12373957]
["bitfinex","SOLUSD",1762532156643,6.19489302,155.03,155.02,9.70352533]
["bitfinex","SOLUSD",1762532157332,0.33279201,155.03,155.02,9.70352533]
["bitfinex","SOLUSD",1762532157542,0.33279201,155.03,155.02,20.17235302]
["bitfinex","SOLUSD",1762532157722,0.33279201,155.03,155.02,19.49235302]
["bitfinex","SOLUSD",1762532157924,12.64525746,155.03,155.02,19.49235302]
["bitfinex","SOLUSD",1762532158639,2.62647506,155.03,155.02,9.78882769]
["bitfinex","SOLUSD",1762532158937,23.21847506,155.03,155.02,9.78882769]
["bitfinex","SOLUSD",1762532159826,29.6688395,155.03,155.02,9.78882769]
["bitfinex","SOLUSD",1762532160019,27.04236444,155.03,155.02,10.46882769]
["bitfinex","SOLUSD",1762532160338,49.03037656,155.03,154.97,0.68]
["bitfinex","SOLUSD",1762532160526,49.03037656,155.03,154.98,9.78882769]
["bitfinex","SOLUSD",1762532160527,5.86210101,155.0,154.98,9.78882769]
["bitfinex","SOLUSD",1762532160725,43.29827104,155.03,155.01,9.78882769]
["bitfinex","SOLUSD",1762532160942,26.5840965,155.03,155.01,9.78882769]
["bitfinex","SOLUSD",1762532161117,0.12999549,155.03,155.02,10.46882769]
["bitfinex","SOLUSD",1762532161437,33.03446094,155.03,155.02,9.78882769]
["bitfinex","SOLUSD",1762532161622,33.03446094,155.03,155.02,10.46882769]
["bitfinex","SOLUSD",1762532161623,0.12999549,155.03,155.02,10.46882769]
["bitfinex","SOLUSD",1762532162015,5.9920965,155.03,155.02,10.46882769]
["bitfinex","SOLUSD",1762532162332,12.44246094,155.03,155.02,9.78882769]
["bitfinex","SOLUSD",1762532162629,12.44246094,155.03,155.01,9.78882769]
["bitfinex","SOLUSD",1762532162630,0.12999549,155.03,155.01,9.78882769]
["bitfinex","SOLUSD",1762532162814,27.16038969,155.04,155.03,3.97956293]
["bitfinex","SOLUSD",1762532163015,20.71035972,155.04,155.03,13.76839062]
["bitfinex","SOLUSD",1762532163220,33.02240913,155.04,155.03,13.76839062]
["bitfinex","SOLUSD",1762532163642,0.11835972,155.04,155.03,14.44839062]
["bitfinex","SOLUSD",1762532163827,0.11835972,155.04,155.03,20.89875506]
["bitfinex","SOLUSD",1762532164740,0.11835972,155.04,155.03,26.76085607]
["bitfinex","SOLUSD",1762532164946,0.33577238,155.05,155.04,19.69453713]
["bitfinex","SOLUSD",1762532165131,0.33577238,155.05,155.04,20.37453713]
["bitfinex","SOLUSD",1762532165642,0.33577238,155.05,155.04,33.33158138]
["bitfinex","SOLUSD",1762532166249,0.33577238,155.05,155.04,26.82448553]
["bitfinex","SOLUSD",1762532166654,0.33577238,155.05,155.04,20.37453713]
["bitfinex","SOLUSD",1762532166843,0.33577238,155.05,155.04,10.46882769]
["bitfinex","SOLUSD",1762532167051,0.31903641,155.06,155.05,19.40349264]
["bitfinex","SOLUSD",1762532167422,0.31903641,155.06,155.05,20.08349264]
["bitfinex","SOLUSD",1762532167630,0.31903641,155.06,155.05,32.39512605]
["bitfinex","SOLUSD",1762532168433,0.31903641,155.06,155.05,20.08349264]
["bitfinex","SOLUSD",1762532168641,0.31903641,155.06,155.05,19.40349264]
["bitfinex","SOLUSD",1762532168949,0.13766321,155.07,155.06,9.63144577]
["bitfinex","SOLUSD",1762532169246,5.99976422,155.07,155.06,9.63144577]
["bitfinex","SOLUSD",1762532169451,0.13766321,155.07,155.06,20.10027346]
["bitfinex","SOLUSD",1762532169648,0.13766321,155.07,155.06,32.41149094]
["bitfinex","SOLUSD",1762532170038,0.13766321,155.07,155.06,20.10027346]
["bitfinex","SOLUSD",1762532170649,0.13766321,155.07,155.06,19.42027346]
["bitfinex","SOLUSD",1762532171027,6.18470462,155.08,155.07,9.88636445]
["bitfinex","SOLUSD",1762532171238,0.32260361,155.08,155.07,9.88636445]
["bitfinex","SOLUSD",1762532171439,6.77088836,155.08,155.07,9.88636445]
["bitfinex","SOLUSD",1762532171641,12.63298937,155.08,155.07,19.67519214]
["bitfinex","SOLUSD",1762532171835,13.33298937,155.08,155.07,19.67519214]
["bitfinex","SOLUSD",1762532172030,20.91460361,155.08,155.07,9.88636445]
["bitfinex","SOLUSD",1762532172352,20.91460361,155.08,155.07,20.35519214]
["bitfinex","SOLUSD",1762532172561,0.32260361,155.08,155.07,20.35519214]
["bitfinex","SOLUSD",1762532172865,0.32260361,155.08,155.07,26.21729315]
["bitfinex","SOLUSD",1762532173058,0.11955683,155.09,155.08,19.41639987]
["bitfinex","SOLUSD",1762532173281,0.11955683,155.09,155.08,20.09639987]
["bitfinex","SOLUSD",1762532174177,0.11955683,155.09,155.08,26.54468462]
["bitfinex","SOLUSD",1762532174371,0.11955683,155.09,155.08,20.09639987]
["bitfinex","SOLUSD",1762532174658,0.11955683,155.09,155.08,26.54468462]
["bitfinex","SOLUSD",1762532174985,0.11955683,155.09,155.08,20.09639987]
["bitfinex","SOLUSD",1762532175266,0.12723346,155.1,155.09,19.62673985]
["bitfinex","SOLUSD",1762532175438,0.12723346,155.1,155.09,20.31673985]
["bitfinex","SOLUSD",1762532175964,12.43678772,155.1,155.09,19.62673985]
["bitfinex","SOLUSD",1762532176146,13.11678772,155.1,155.09,9.83791216]
["bitfinex","SOLUSD",1762532176336,16.45229932,155.1,155.09,9.83791216]
["bitfinex","SOLUSD",1762532176535,20.592,155.07,155.03,9.78882769]
["bitfinex","SOLUSD",1762532176748,9.19761261,155.05,155.01,9.78882769]
["bitfinex","SOLUSD",1762532176938,9.19761261,155.05,155.01,10.47882769]
["bitfinex","SOLUSD",1762532177140,20.592,155.07,155.06,9.78882769]
["bitfinex","SOLUSD",1762532177342,29.78961261,155.07,155.06,9.78882769]
["bitfinex","SOLUSD",1762532177569,30.46961261,155.07,155.06,9.78882769]
["bitfinex","SOLUSD",1762532177749,20.592,155.07,155.06,9.78882769]
["bitfinex","SOLUSD",1762532178070,29.91684607,155.1,155.06,10.47882769]
["bitfinex","SOLUSD",1762532178245,9.19761261,155.08,155.06,9.78882769]
["bitfinex","SOLUSD",1762532178436,9.19761261,155.07,155.06,9.78882769]
["bitfinex","SOLUSD",1762532179364,20.592,155.08,155.07,10.58458119]
["bitfinex","SOLUSD",1762532179748,29.78961261,155.08,155.07,10.58458119]
["bitfinex","SOLUSD",1762532180070,36.23789736,155.08,155.07,10.58458119]
["bitfinex","SOLUSD",1762532180441,36.37820754,155.08,155.07,10.58458119]
["bitfinex","SOLUSD",1762532180663,0.14031018,155.08,155.07,17.72328177]
["bitfinex","SOLUSD",1762532180848,0.14031018,155.08,155.07,27.56576443]
["bitfinex","SOLUSD",1762532181250,0.1242886,155.09,155.08,9.87587816]
["bitfinex","SOLUSD",1762532181478,15.76977018,155.09,155.08,19.66470585]
["bitfinex","SOLUSD",1762532181772,15.76977018,155.09,155.08,9.87587816]
["bitfinex","SOLUSD",1762532182159,16.44977018,155.09,155.08,9.87587816]
["bitfinex","SOLUSD",1762532182360,10.00190121,155.09,155.08,9.87587816]
["bitfinex","SOLUSD",1762532182562,16.44977018,155.09,155.08,9.87587816]
["bitfinex","SOLUSD",1762532182747,20.592,155.06,155.0,9.78882769]
["bitfinex","SOLUSD",1762532182953,9.19761261,155.03,155.0,9.78882769]
["bitfinex","SOLUSD",1762532183371,21.272,155.06,155.03,0.83174345]
["bitfinex","SOLUSD",1762532183573,9.19761261,155.04,155.03,10.62057114]
["bitfinex","SOLUSD",1762532183766,15.64756101,155.04,155.03,0.83174345]
["bitfinex","SOLUSD",1762532183972,16.32756101,155.04,155.03,0.83174345]
["bitfinex","SOLUSD",1762532185490,31.67305283,155.04,154.97,9.78882769]
["bitfinex","SOLUSD",1762532185792,15.64902843,155.01,154.97,9.78882769]
["bitfinex","SOLUSD",1762532185972,9.19761261,155.0,154.97,9.78882769]
["bitfinex","SOLUSD",1762532186301,20.592,155.03,154.97,25.43917526]
["bitfinex","SOLUSD",1762532186573,29.78961261,155.03,154.98,9.88761261]
["bitfinex","SOLUSD",1762532186761,29.78961261,155.03,154.98,0.69]
["bitfinex","SOLUSD",1762532186762,9.19761261,155.02,154.98,0.69]
["bitfinex","SOLUSD",1762532186968,9.19761261,155.02,154.97,25.43917526]
["bitfinex","SOLUSD",1762532186969,9.19761261,155.0,154.97,9.78882769]
["bitfinex","SOLUSD",1762532187264,9.19761261,155.0,154.96,9.78882769]
["bitfinex","SOLUSD",1762532187571,0.68,155.02,155.01,0.83897238]
["bitfinex","SOLUSD",1762532188375,6.45078054,155.02,155.01,0.83897238]
["bitfinex","SOLUSD",1762532188556,7.13078054,155.02,155.01,0.83897238]
["bitfinex","SOLUSD",1762532188753,16.32839315,155.02,155.01,0.83897238]
["bitfinex","SOLUSD",1762532189561,20.592,154.99,154.94,9.78882769]
["bitfinex","SOLUSD",1762532189857,9.19761261,154.98,154.94,10.47882769]
["bitfinex","SOLUSD",1762532190183,9.19761261,154.97,154.95,0.69]
["bitfinex","SOLUSD",1762532190766,9.19761261,154.96,154.93,10.47882769]
["bitfinex","SOLUSD",1762532191160,9.19761261,154.96,154.89,37.3779999]
["bitfinex","SOLUSD",1762532191161,9.19761261,154.96,154.95,9.78882769]
["bitfinex","SOLUSD",1762532191460,6.45244547,154.98,154.97,9.78882769]
["bitfinex","SOLUSD",1762532191663,9.19761261,154.99,154.97,9.78882769]
["bitfinex","SOLUSD",1762532191980,165.85,155.07,154.99,9.78882769]
["bitfinex","SOLUSD",1762532192284,9.19761261,155.01,154.99,9.78882769]
["bitfinex","SOLUSD",1762532192654,29.78961261,155.01,154.99,9.78882769]
["bitfinex","SOLUSD",1762532192870,29.78961261,155.01,155.0,10.47882769]
["bitfinex","SOLUSD",1762532193184,20.592,155.01,155.0,9.78882769]
["bitfinex","SOLUSD",1762532193366,29.78961261,155.01,155.0,9.78882769]
["bitfinex","SOLUSD",1762532193676,26.227511,155.01,155.0,9.78882769]
["bitfinex","SOLUSD",1762532194260,17.02989839,155.01,155.0,9.78882769]
["bitfinex","SOLUSD",1762532194467,26.227511,155.01,155.0,9.78882769]
["bitfinex","SOLUSD",1762532195579,15.6488093,155.01,155.0,9.78882769]
["bitfinex","SOLUSD",1762532196067,9.19761261,155.01,155.0,9.78882769]
["bitfinex","SOLUSD",1762532196678,9.19761261,155.02,155.0,0.69]
["bitfinex","SOLUSD",1762532196882,15.64841663,155.02,154.98,9.78882769]
["bitfinex","SOLUSD",1762532197097,9.19761261,155.02,154.99,0.69]
["bitfinex","SOLUSD",1762532197698,6.45036444,155.03,155.02,0.79458637]
["bitfinex","SOLUSD",1762532197906,29.78961261,155.03,155.02,0.79458637]
["bitfinex","SOLUSD",1762532198055,9.19761261,155.04,155.02,1.48458637]
["bitfinex","SOLUSD",1762532198262,207.36889607,155.1,155.04,9.78882769]
["bitfinex","SOLUSD",1762532198263,9.19761261,155.06,155.04,9.78882769]
["bitfinex","SOLUSD",1762532198465,15.64684909,155.06,155.04,9.78882769]
["bitfinex","SOLUSD",1762532198895,9.19761261,155.05,155.04,9.78882769]
["bitfinex","SOLUSD",1762532199238,9.19761261,155.05,155.02,0.79458637]
["bitfinex","SOLUSD",1762532199380,6.44923648,155.06,155.02,1.48458637]
["bitfinex","SOLUSD",1762532199381,9.19761261,155.04,155.02,1.48458637]
["bitfinex","SOLUSD",1762532199688,22.57202765,155.06,155.04,0.77326121]
["bitfinex","SOLUSD",1762532199892,6.44923648,155.06,155.04,0.77326121]
["bitfinex","SOLUSD",1762532200068,9.19761261,155.05,155.04,0.77326121]
["bitfinex","SOLUSD",1762532200887,15.64714501,155.05,155.04,0.77326121]
["bitfinex","SOLUSD",1762532201765,14.79741226,155.05,155.0,9.78882769]
["bitfinex","SOLUSD",1762532201965,9.19761261,155.04,155.01,0.68]
["bitfinex","SOLUSD",1762532202162,9.19761261,155.03,154.99,9.78882769]
["bitfinex","SOLUSD",1762532202361,21.72363067,155.05,155.01,9.78882769]
["bitfinex","SOLUSD",1762532202579,16.12383102,155.05,154.97,9.78882769]
["bitfinex","SOLUSD",1762532202866,9.19761261,155.05,155.01,9.78882769]
["bitfinex","SOLUSD",1762532203088,15.64672908,155.06,155.01,9.78882769]
["bitfinex","SOLUSD",1762532203290,15.64672908,155.06,155.02,0.68]
["bitfinex","SOLUSD",1762532203800,20.592,155.07,155.02,0.68]
["bitfinex","SOLUSD",1762532203801,27.04078259,155.07,155.06,19.76972578]
["bitfinex","SOLUSD",1762532204007,36.2383952,155.07,155.06,19.76972578]
["bitfinex","SOLUSD",1762532205807,26.19419213,155.07,155.06,9.78882769]
["bitfinex","SOLUSD",1762532206526,42.36594359,155.07,155.0,9.78882769]
["bitfinex","SOLUSD",1762532206748,9.19761261,155.03,155.0,16.94041359]
["bitfinex","SOLUSD",1762532206887,9.19761261,155.03,155.02,9.78882769]
["bitfinex","SOLUSD",1762532207087,9.19761261,155.04,155.02,9.78882769]
["bitfinex","SOLUSD",1762532207288,9.19761261,155.03,154.99,9.78882769]
["bitfinex","SOLUSD",1762532207488,9.19761261,155.02,154.99,9.78882769]
["bitfinex","SOLUSD",1762532207708,9.19761261,155.02,154.99,0.7]
["bitfinex","SOLUSD",1762532207914,33.16833098,155.07,155.02,0.82360346]
["bitfinex","SOLUSD",1762532208118,29.78961261,155.03,155.02,0.82360346]
["bitfinex","SOLUSD",1762532208421,29.78961261,155.03,155.02,11.31243115]
["bitfinex","SOLUSD",1762532208595,36.23997705,155.03,155.02,10.61243115]
["bitfinex","SOLUSD",1762532209011,36.23997705,155.03,155.02,11.31243115]
["bitfinex","SOLUSD",1762532209012,29.78961261,155.03,155.02,11.31243115]
["bitfinex","SOLUSD",1762532209419,36.23997705,155.03,155.02,10.61243115]
["bitfinex","SOLUSD",1762532209921,26.2314499,155.03,155.02,9.78882769]
["bitfinex","SOLUSD",1762532210122,10.58347285,155.03,155.02,10.48882769]
["bitfinex","SOLUSD",1762532210325,19.78108546,155.03,155.02,10.48882769]
["bitfinex","SOLUSD",1762532210535,26.2314499,155.03,155.02,9.78882769]
["bitfinex","SOLUSD",1762532210733,19.78108546,155.03,155.02,9.78882769]
["bitfinex","SOLUSD",1762532210938,10.58347285,155.03,155.02,10.48882769]
["bitfinex","SOLUSD",1762532211134,101.9,155.06,155.03,9.78882769]
["bitfinex","SOLUSD",1762532211333,101.9,155.06,155.03,10.48882769]
["bitfinex","SOLUSD",1762532211334,6.44914504,155.06,155.03,10.48882769]
["bitfinex","SOLUSD",1762532211634,15.64675765,155.06,155.03,10.48882769]
["bitfinex","SOLUSD",1762532211945,9.19761261,155.04,155.02,9.78882769]
["bitfinex","SOLUSD",1762532212257,22.57193621,155.06,155.05,10.57339485]
["bitfinex","SOLUSD",1762532212414,6.44914504,155.06,155.05,10.57339485]
["bitfinex","SOLUSD",1762532212614,22.56931752,155.08,155.06,9.78882769]
["bitfinex","SOLUSD",1762532212817,23.26931752,155.08,155.06,9.78882769]
["bitfinex","SOLUSD",1762532213117,23.26931752,155.08,155.05,0.78456716]
["bitfinex","SOLUSD",1762532213118,20.592,155.06,155.05,0.78456716]
["bitfinex","SOLUSD",1762532213308,29.78961261,155.06,155.05,0.78456716]
["bitfinex","SOLUSD",1762532213514,30.48961261,155.06,155.05,0.78456716]
["bitfinex","SOLUSD",1762532214114,20.53484583,155.06,154.99,0.7]
["bitfinex","SOLUSD",1762532214329,9.19761261,155.01,154.99,0.7]
["bitfinex","SOLUSD",1762532214538,9.19761261,155.02,154.99,0.7]
["bitfinex","SOLUSD",1762532214839,6.44983177,155.05,155.0,18.9864403]
["bitfinex","SOLUSD",1762532215035,26.28396947,155.06,155.0,18.9864403]
["bitfinex","SOLUSD",1762532215238,9.19761261,155.04,155.02,9.78882769]
["bitfinex","SOLUSD",1762532215735,9.19761261,155.05,155.02,9.78882769]
["bitfinex","SOLUSD",1762532215927,9.19761261,155.06,155.03,0.7]
["bitfinex","SOLUSD",1762532216135,9.19761261,155.08,155.07,9.78882769]
["bitfinex","SOLUSD",1762532216636,36.93789736,155.08,155.07,9.78882769]
["bitfinex","SOLUSD",1762532217543,36.23789736,155.08,155.07,9.78882769]
["bitfinex","SOLUSD",1762532218142,52.21716228,155.08,155.04,9.78882769]
["bitfinex","SOLUSD",1762532218439,0.7,155.07,155.04,9.78882769]
["bitfinex","SOLUSD",1762532218644,9.19761261,155.05,154.99,9.78882769]
["bitfinex","SOLUSD",1762532218844,22.5748194,155.04,154.97,9.78882769]
["bitfinex","SOLUSD",1762532219032,15.64756101,155.04,155.01,9.78882769]
["bitfinex","SOLUSD",1762532219240,15.64756101,155.04,155.01,10.48882769]
["bitfinex","SOLUSD",1762532219539,23.26608638,155.1,155.03,9.78882769]
["bitfinex","SOLUSD",1762532219742,6.44745325,155.1,155.05,9.19761261]
["bitfinex","SOLUSD",1762532220054,31.76369899,155.1,155.05,9.19761261]
["bitfinex","SOLUSD",1762532220215,6.4471688,155.11,155.07,9.78882769]
["bitfinex","SOLUSD",1762532220416,0.12827836,155.08,155.07,9.78882769]
["bitfinex","SOLUSD",1762532220654,0.12827836,155.08,155.07,10.48882769]
["bitfinex","SOLUSD",1762532220857,0.12827836,155.08,155.07,20.83698947]
["bitfinex","SOLUSD",1762532221028,0.12827836,155.08,155.07,14.38828889]
["bitfinex","SOLUSD",1762532221335,0.12827836,155.08,155.07,15.03315894]
["bitfinex","SOLUSD",1762532221541,0.12827836,155.08,155.07,21.48185952]
["bitfinex","SOLUSD",1762532221943,0.13282423,155.09,155.07,21.48185952]
["bitfinex","SOLUSD",1762532222117,0.13809539,155.12,155.09,9.78882769]
["bitfinex","SOLUSD",1762532222322,0.1367156,155.14,155.11,18.97074887]
["bitfinex","SOLUSD",1762532222522,0.1367156,155.14,155.13,9.78882769]
["bitfinex","SOLUSD",1762532222717,0.1367156,155.14,155.13,19.67074887]
["bitfinex","SOLUSD",1762532222925,0.1367156,155.14,155.12,9.18192118]
["bitfinex","SOLUSD",1762532223126,0.1367156,155.14,155.13,9.88192118]
["bitfinex","SOLUSD",1762532223347,0.1367156,155.14,155.13,0.7]
["bitfinex","SOLUSD",1762532224220,0.12878721,155.15,155.14,19.6824613]
["bitfinex","SOLUSD",1762532224628,0.12878721,155.15,155.14,20.3824613]
["bitfinex","SOLUSD",1762532224834,9.31070839,155.15,155.14,19.6824613]
["bitfinex","SOLUSD",1762532225040,0.12878721,155.15,155.14,19.6824613]
["bitfinex","SOLUSD",1762532225242,6.57416265,155.15,155.14,19.6824613]
["bitfinex","SOLUSD",1762532225629,6.57416265,155.15,155.14,20.3824613]
["bitfinex","SOLUSD",1762532225630,0.12878721,155.15,155.14,20.3824613]
["bitfinex","SOLUSD",1762532225942,0.12878721,155.15,155.14,19.6824613]
["bitfinex","SOLUSD",1762532226141,0.12878721,155.15,155.14,20.3824613]
["bitfinex","SOLUSD",1762532226321,9.18192118,155.16,155.15,19.62937327]
["bitfinex","SOLUSD",1762532226748,15.62697483,155.16,155.15,19.62937327]
["bitfinex","SOLUSD",1762532226932,9.18192118,155.16,155.15,19.62937327]
["bitfinex","SOLUSD",1762532227134,9.88192118,155.16,155.15,19.62937327]
["bitfinex","SOLUSD",1762532227331,9.18192118,155.16,155.15,19.62937327]
["bitfinex","SOLUSD",1762532227534,0.2,155.19,155.16,9.78882769]
["bitfinex","SOLUSD",1762532227852,0.2,155.19,155.16,10.48882769]
["bitfinex","SOLUSD",1762532228044,0.2,155.19,155.16,18.97074887]
["bitfinex","SOLUSD",1762532228251,0.2,155.19,155.18,9.78882769]
["bitfinex","SOLUSD",1762532228557,0.2,155.22,155.2,9.78882769]
["bitfinex","SOLUSD",1762532228757,0.2,155.22,155.21,6.44288383]
["bitfinex","SOLUSD",1762532228927,0.2,155.22,155.21,26.1136327]
["bitfinex","SOLUSD",1762532229119,0.2,155.22,155.21,26.75792108]
["bitfinex","SOLUSD",1762532230224,0.2,155.22,155.21,10.48882769]
["bitfinex","SOLUSD",1762532230424,0.2,155.24,155.23,9.78882769]
["bitfinex","SOLUSD",1762532230655,6.64163875,155.24,155.23,9.78882769]
["bitfinex","SOLUSD",1762532230854,0.2,155.24,155.23,9.78882769]
["bitfinex","SOLUSD",1762532231063,6.64163875,155.24,155.23,9.78882769]
["bitfinex","SOLUSD",1762532231228,0.2,155.24,155.23,9.78882769]
["bitfinex","SOLUSD",1762532232537,20.592,155.27,155.25,9.78882769]
["bitfinex","SOLUSD",1762532233126,15.62190289,155.28,155.25,9.78882769]
["bitfinex","SOLUSD",1762532233329,15.82074924,155.31,155.27,9.78882769]
["bitfinex","SOLUSD",1762532233943,21.292,155.3,155.27,9.78882769]
["bitfinex","SOLUSD",1762532234146,9.18192118,155.28,155.26,9.78882769]
["bitfinex","SOLUSD",1762532234466,9.18192118,155.28,155.27,0.86301338]
["bitfinex","SOLUSD",1762532234467,20.592,155.28,155.27,0.86301338]
["bitfinex","SOLUSD",1762532234627,30.45392118,155.28,155.27,0.86301338]
["bitfinex","SOLUSD",1762532235025,36.89390057,155.28,155.27,0.86301338]
["bitfinex","SOLUSD",1762532235343,52.99384905,155.28,155.19,9.78882769]
["bitfinex","SOLUSD",1762532235534,9.18192118,155.25,155.21,9.78882769]
["bitfinex","SOLUSD",1762532235737,0.68,155.27,155.21,9.78882769]
["bitfinex","SOLUSD",1762532235949,22.53992787,155.28,155.23,9.78882769]
["bitfinex","SOLUSD",1762532236149,7.31901798,155.31,155.25,18.97074887]
["bitfinex","SOLUSD",1762532236342,15.82093916,155.31,155.27,9.78882769]
["bitfinex","SOLUSD",1762532236541,27.12358424,155.31,155.25,9.78882769]
["bitfinex","SOLUSD",1762532236741,9.18192118,155.29,155.25,9.78882769]
["bitfinex","SOLUSD",1762532236943,9.18192118,155.3,155.25,18.97074887]
["bitfinex","SOLUSD",1762532237254,6.43956468,155.29,155.25,18.97074887]
["bitfinex","SOLUSD",1762532237463,36.21302229,155.31,155.27,9.78882769]
["bitfinex","SOLUSD",1762532237664,20.592,155.31,155.27,18.97074887]
["bitfinex","SOLUSD",1762532237866,20.592,155.31,155.29,9.78882769]
["bitfinex","SOLUSD",1762532238074,20.592,155.31,155.25,23.18839143]
["bitfinex","SOLUSD",1762532238075,0.68,155.33,155.26,0.71]
["bitfinex","SOLUSD",1762532238366,5.83207389,155.34,155.29,15.62090158]
["bitfinex","SOLUSD",1762532238553,5.83207389,155.35,155.34,10.02171453]
["bitfinex","SOLUSD",1762532238868,5.83207389,155.36,155.35,9.78882769]
["bitfinex","SOLUSD",1762532239043,7.11650779,155.37,155.35,9.78882769]
["bitfinex","SOLUSD",1762532239248,5.83207389,155.36,155.34,10.02171453]
["bitfinex","SOLUSD",1762532239448,27.70850779,155.37,155.34,10.02171453]
["bitfinex","SOLUSD",1762532239647,5.83207389,155.36,155.35,9.78882769]
["bitfinex","SOLUSD",1762532239875,6.51207389,155.36,155.35,9.78882769]
["bitfinex","SOLUSD",1762532240331,27.10407389,155.36,155.35,9.78882769]
["bitfinex","SOLUSD",1762532240533,20.71876998,155.36,155.35,9.78882769]
["bitfinex","SOLUSD",1762532240769,0.12676998,155.36,155.32,16.22704349]
["bitfinex","SOLUSD",1762532240948,5.95884387,155.36,155.32,10.49882769]
["bitfinex","SOLUSD",1762532241149,12.39591589,155.36,155.32,10.49882769]
["bitfinex","SOLUSD",1762532241860,6.563842,155.36,155.32,10.49882769]
["bitfinex","SOLUSD",1762532242063,6.563842,155.36,155.32,16.93701353]
["bitfinex","SOLUSD",1762532242263,6.563842,155.36,155.32,10.49882769]
["bitfinex","SOLUSD",1762532242464,12.39591589,155.36,155.32,10.49882769]
["bitfinex","SOLUSD",1762532242662,0.68,155.35,155.29,0.71]
["bitfinex","SOLUSD",1762532242846,6.51207389,155.35,155.3,15.62090158]
["bitfinex","SOLUSD",1762532243042,5.83207389,155.35,155.3,22.05975311]
["bitfinex","SOLUSD",1762532243252,6.51207389,155.35,155.3,22.76975311]
["bitfinex","SOLUSD",1762532243859,6.57313972,155.37,155.32,9.78882769]
["bitfinex","SOLUSD",1762532244037,5.83207389,155.36,155.32,9.78882769]
["bitfinex","SOLUSD",1762532244237,5.83207389,155.36,155.32,10.49882769]
["bitfinex","SOLUSD",1762532244444,6.51207389,155.36,155.32,9.78882769]
["bitfinex","SOLUSD",1762532244650,22.6637621,155.37,155.36,4.2024827]
["bitfinex","SOLUSD",1762532244860,49.08783599,155.37,155.36,4.2024827]
["bitfinex","SOLUSD",1762532245253,49.76783599,155.37,155.36,4.2024827]
["bitfinex","SOLUSD",1762532245566,49.76783599,155.37,155.29,0.64395646]
["bitfinex","SOLUSD",1762532245567,20.592,155.34,155.24,0.71]
["bitfinex","SOLUSD",1762532245767,5.83207389,155.29,155.24,6.54207389]
["bitfinex","SOLUSD",1762532245957,20.592,155.31,155.25,6.54207389]
["bitfinex","SOLUSD",1762532246170,5.83207389,155.3,155.26,9.78882769]
["bitfinex","SOLUSD",1762532246353,5.83207389,155.3,155.26,10.49882769]
["bitfinex","SOLUSD",1762532246554,26.42407389,155.33,155.28,15.62090158]
["bitfinex","SOLUSD",1762532246745,20.592,155.34,155.33,19.77312603]
["bitfinex","SOLUSD",1762532246946,32.99721361,155.37,155.34,9.78882769]
["bitfinex","SOLUSD",1762532247261,12.26915145,155.35,155.33,9.98429834]
["bitfinex","SOLUSD",1762532247459,5.83207389,155.34,155.33,9.98429834]
["bitfinex","SOLUSD",1762532247768,12.94915145,155.35,155.33,9.98429834]
["bitfinex","SOLUSD",1762532247971,6.51207389,155.34,155.33,9.98429834]
["bitfinex","SOLUSD",1762532248360,12.34414778,155.34,155.33,9.98429834]
["bitfinex","SOLUSD",1762532248753,20.592,155.32,155.27,9.78882769]
["bitfinex","SOLUSD",1762532248968,5.83207389,155.29,155.27,9.78882769]
["bitfinex","SOLUSD",1762532249150,5.83207389,155.29,155.26,9.78882769]
["bitfinex","SOLUSD",1762532249351,12.27168691,155.29,155.26,9.78882769]
["bitfinex","SOLUSD",1762532249551,5.83207389,155.28,155.26,0.71]
["bitfinex","SOLUSD",1762532249979,12.27168691,155.29,155.26,0.71]
["bitfinex","SOLUSD",1762532250382,5.83207389,155.29,155.26,0.71]
["bitfinex","SOLUSD",1762532250879,6.43873543,155.31,155.29,4.1896171]
["bitfinex","SOLUSD",1762532251076,5.83207389,155.3,155.29,4.1896171]
["bitfinex","SOLUSD",1762532251376,12.27122392,155.3,155.29,4.1896171]
["bitfinex","SOLUSD",1762532251584,33.54322392,155.3,155.29,4.1896171]
["bitfinex","SOLUSD",1762532251942,33.54322392,155.3,155.2,5.83207389]
["bitfinex","SOLUSD",1762532251943,20.592,155.27,155.19,5.83207389]
["bitfinex","SOLUSD",1762532252146,20.592,155.27,155.21,9.78882769]
["bitfinex","SOLUSD",1762532252147,5.83207389,155.24,155.21,9.78882769]
["bitfinex","SOLUSD",1762532252568,5.83207389,155.24,155.23,9.78882769]
["bitfinex","SOLUSD",1762532252957,20.592,155.27,155.25,9.78882769]
["bitfinex","SOLUSD",1762532253279,6.44122383,155.25,155.24,4.19865648]
["bitfinex","SOLUSD",1762532253459,5.83207389,155.25,155.24,4.19865648]
["bitfinex","SOLUSD",1762532254451,6.51207389,155.25,155.24,4.19865648]
["bitfinex","SOLUSD",1762532254692,20.592,155.23,155.17,0.1]
["bitfinex","SOLUSD",1762532254852,5.83207389,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762532255472,12.27620328,155.18,155.17,9.88882769]
["bitfinex","SOLUSD",1762532256174,12.27620328,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762532256577,5.83207389,155.24,155.18,9.78882769]
["bitfinex","SOLUSD",1762532256755,5.83207389,155.24,155.2,9.78882769]
["bitfinex","SOLUSD",1762532256950,32.19542577,155.31,155.2,9.78882769]
["bitfinex","SOLUSD",1762532256951,9.78882769,155.29,155.2,9.78882769]
["bitfinex","SOLUSD",1762532257150,1.99999998,155.34,155.23,9.78882769]
["bitfinex","SOLUSD",1762532257151,5.83207389,155.27,155.23,9.78882769]
["bitfinex","SOLUSD",1762532257372,5.83207389,155.25,155.23,9.78882769]
["bitfinex","SOLUSD",1762532257872,0.19,155.3,155.23,10.49882769]
["bitfinex","SOLUSD",1762532257873,5.83207389,155.27,155.23,10.49882769]
["bitfinex","SOLUSD",1762532258260,12.27250065,155.27,155.25,9.78882769]
["bitfinex","SOLUSD",1762532258697,32.38187093,155.32,155.25,9.78882769]
["bitfinex","SOLUSD",1762532258698,176.29882769,155.33,155.26,0.71]
["bitfinex","SOLUSD",1762532258991,20.592,155.27,155.26,10.49882769]
["bitfinex","SOLUSD",1762532259160,5.83207389,155.29,155.26,10.49882769]
["bitfinex","SOLUSD",1762532259680,5.83207389,155.28,155.24,9.78882769]
["bitfinex","SOLUSD",1762532259980,5.83207389,155.27,155.23,10.49882769]
["bitfinex","SOLUSD",1762532260166,5.83207389,155.27,155.24,10.49882769]
["bitfinex","SOLUSD",1762532260477,0.14032254,155.25,155.23,0.71]
["bitfinex","SOLUSD",1762532260980,5.97239643,155.25,155.21,9.78882769]
["bitfinex","SOLUSD",1762532261152,0.11940817,155.26,155.25,3.98525034]
["bitfinex","SOLUSD",1762532261360,32.98429102,155.26,155.25,3.98525034]
["bitfinex","SOLUSD",1762532263051,39.11780028,155.26,155.21,9.78882769]
["bitfinex","SOLUSD",1762532263258,5.83207389,155.24,155.21,0.71]
["bitfinex","SOLUSD",1762532263467,5.83207389,155.24,155.22,0.71]
["bitfinex","SOLUSD",1762532263875,12.2737506,155.24,155.22,0.71]
["bitfinex","SOLUSD",1762532264078,12.2737506,155.24,155.23,9.78882769]
["bitfinex","SOLUSD",1762532265279,5.83207389,155.24,155.23,9.78882769]
["bitfinex","SOLUSD",1762532265591,5.83207389,155.24,155.2,9.78882769]
["bitfinex","SOLUSD",1762532265767,0.13440545,155.27,155.17,9.88882769]
["bitfinex","SOLUSD",1762532265768,26.42407389,155.21,155.17,9.88882769]
["bitfinex","SOLUSD",1762532265970,5.83207389,155.19,155.17,9.88882769]
["bitfinex","SOLUSD",1762532266176,20.592,155.22,155.19,9.78882769]
["bitfinex","SOLUSD",1762532266381,5.83207389,155.21,155.19,9.78882769]
["bitfinex","SOLUSD",1762532266580,5.83207389,155.21,155.19,0.68]
["bitfinex","SOLUSD",1762532267168,12.27518514,155.21,155.19,0.68]
["bitfinex","SOLUSD",1762532267487,5.83207389,155.21,155.19,0.68]
["bitfinex","SOLUSD",1762532268262,20.592,155.22,155.19,7.12364902]
["bitfinex","SOLUSD",1762532268465,5.83207389,155.22,155.21,9.78882769]
["bitfinex","SOLUSD",1762532268764,20.592,155.24,155.21,9.78882769]
["bitfinex","SOLUSD",1762532268974,5.83207389,155.22,155.21,9.78882769]
["bitfinex","SOLUSD",1762532269176,5.83207389,155.23,155.21,9.78882769]
["bitfinex","SOLUSD",1762532269366,6.44163875,155.24,155.23,4.18613787]
["bitfinex","SOLUSD",1762532269564,32.86571264,155.24,155.23,4.18613787]
["bitfinex","SOLUSD",1762532269764,20.592,155.21,155.17,0.1]
["bitfinex","SOLUSD",1762532270064,5.83207389,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762532270582,26.42407389,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762532271289,27.03612939,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762532271506,28.71024885,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762532273484,12.27620328,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762532274098,12.46620328,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762532275388,20.782,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762532275582,26.61407389,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762532277007,32.86820328,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762532277702,22.83617242,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762532278499,16.39204303,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762532278875,111.68882769,155.24,155.18,9.78882769]
["bitfinex","SOLUSD",1762532279073,5.83207389,155.22,155.18,10.46882769]
["bitfinex","SOLUSD",1762532279478,6.44317325,155.21,155.19,10.46882769]
["bitfinex","SOLUSD",1762532279886,6.44317325,155.21,155.17,12.37634393]
["bitfinex","SOLUSD",1762532279887,6.44257469,155.22,155.2,10.46882769]
["bitfinex","SOLUSD",1762532280086,6.44217052,155.23,155.2,10.46882769]
["bitfinex","SOLUSD",1762532280278,6.44217052,155.23,155.21,0.68]
["bitfinex","SOLUSD",1762532280479,0.11709,155.21,155.19,10.46882769]
["bitfinex","SOLUSD",1762532280809,0.11709,155.21,155.2,9.78882769]
["bitfinex","SOLUSD",1762532280985,0.11709,155.21,155.2,10.46882769]
["bitfinex","SOLUSD",1762532281495,0.11709,155.21,155.2,22.74420054]
["bitfinex","SOLUSD",1762532281700,0.14139822,155.22,155.21,19.68448733]
["bitfinex","SOLUSD",1762532281890,0.14139822,155.22,155.21,20.36448733]
["bitfinex","SOLUSD",1762532282402,0.14139822,155.22,155.21,26.19656122]
["bitfinex","SOLUSD",1762532282606,0.14139822,155.22,155.21,26.8408496]
["bitfinex","SOLUSD",1762532282991,0.13801852,155.24,155.22,9.78882769]
["bitfinex","SOLUSD",1762532283191,0.12934573,155.28,155.24,30.38082769]
["bitfinex","SOLUSD",1762532283496,0.12934573,155.28,155.27,9.78882769]
["bitfinex","SOLUSD",1762532283805,12.39497479,155.29,155.28,9.86443332]
["bitfinex","SOLUSD",1762532284007,0.12302505,155.29,155.28,10.54443332]
["bitfinex","SOLUSD",1762532284229,0.12302505,155.29,155.28,20.33326101]
["bitfinex","SOLUSD",1762532285287,0.12302505,155.29,155.28,19.65326101]
["bitfinex","SOLUSD",1762532285493,0.12302505,155.29,155.28,20.33326101]
["bitfinex","SOLUSD",1762532285700,0.12563243,155.3,155.29,19.66830118]
["bitfinex","SOLUSD",1762532285900,0.12563243,155.3,155.29,20.34830118]
["bitfinex","SOLUSD",1762532286190,0.12563243,155.3,155.29,26.18037507]
["bitfinex","SOLUSD",1762532286589,0.2,155.34,155.29,26.18037507]
["bitfinex","SOLUSD",1762532286808,0.2,155.34,155.31,9.78882769]
["bitfinex","SOLUSD",1762532287311,0.2,155.34,155.33,9.78882769]
["bitfinex","SOLUSD",1762532287812,6.43639705,155.37,155.35,9.78882769]
["bitfinex","SOLUSD",1762532287813,12.26838639,155.37,155.35,9.78882769]
["bitfinex","SOLUSD",1762532288112,5.83207389,155.36,155.35,9.78882769]
["bitfinex","SOLUSD",1762532288301,7.1063125,155.37,155.35,9.78882769]
["bitfinex","SOLUSD",1762532288302,12.26838639,155.37,155.35,9.78882769]
["bitfinex","SOLUSD",1762532288482,5.83207389,155.36,155.35,9.78882769]
["bitfinex","SOLUSD",1762532289020,5.83207389,155.36,155.34,9.84737774]
["bitfinex","SOLUSD",1762532289336,27.09407389,155.35,155.34,9.84737774]
["bitfinex","SOLUSD",1762532289490,26.42407389,155.35,155.34,9.84737774]
["bitfinex","SOLUSD",1762532289689,27.02907756,155.35,155.34,9.84737774]
["bitfinex","SOLUSD",1762532289907,39.6063355,155.35,155.3,9.78882769]
["bitfinex","SOLUSD",1762532290119,5.83207389,155.32,155.3,9.78882769]
["bitfinex","SOLUSD",1762532290415,7.10459236,155.41,155.32,9.78882769]
["bitfinex","SOLUSD",1762532290599,12.26666625,155.41,155.36,9.78882769]
["bitfinex","SOLUSD",1762532290797,5.83207389,155.4,155.36,9.78882769]
["bitfinex","SOLUSD",1762532290983,5.83207389,155.4,155.36,10.46882769]
["bitfinex","SOLUSD",1762532291384,28.35314717,155.41,155.36,15.62090158]
["bitfinex","SOLUSD",1762532291691,6.43423153,155.42,155.38,9.78882769]
["bitfinex","SOLUSD",1762532291895,21.91661201,155.43,155.42,3.54713027]
["bitfinex","SOLUSD",1762532292214,42.50861201,155.43,155.42,3.54713027]
["bitfinex","SOLUSD",1762532292590,43.17861201,155.43,155.42,3.54713027]
["bitfinex","SOLUSD",1762532292903,43.17861201,155.43,154.75,0.1]
["bitfinex","SOLUSD",1762532292904,20.592,155.4,155.28,0.68]
["bitfinex","SOLUSD",1762532293098,5.83207389,155.35,155.29,16.30090158]
["bitfinex","SOLUSD",1762532293299,5.83207389,155.35,155.31,9.78882769]
["bitfinex","SOLUSD",1762532293506,5.83207389,155.34,155.31,9.78882769]
["bitfinex","SOLUSD",1762532293814,6.43790639,155.33,155.31,0.68]
["bitfinex","SOLUSD",1762532293997,21.92494245,155.35,155.33,3.54507067]
["bitfinex","SOLUSD",1762532294416,5.83207389,155.34,155.33,13.33389836]
["bitfinex","SOLUSD",1762532295204,12.26956584,155.34,155.33,13.33389836]
["bitfinex","SOLUSD",1762532295402,12.26956584,155.34,155.33,3.54507067]
["bitfinex","SOLUSD",1762532295794,6.43749195,155.34,155.33,3.54507067]
["bitfinex","SOLUSD",1762532295998,16.09286856,155.35,155.34,3.54316845]
["bitfinex","SOLUSD",1762532296211,21.92494245,155.35,155.34,3.54316845]
["bitfinex","SOLUSD",1762532296413,22.59494245,155.35,155.34,3.54316845]
["bitfinex","SOLUSD",1762532296796,20.592,155.32,155.25,0.68]
["bitfinex","SOLUSD",1762532297123,20.592,155.32,155.26,9.78882769]
["bitfinex","SOLUSD",1762532297124,5.83207389,155.3,155.26,9.78882769]
["bitfinex","SOLUSD",1762532297493,5.83207389,155.31,155.28,9.78882769]
["bitfinex","SOLUSD",1762532297717,6.43915003,155.3,155.28,9.78882769]
["bitfinex","SOLUSD",1762532298015,2.27229754,155.3,155.28,0.68]
["bitfinex","SOLUSD",1762532298334,5.83207389,155.31,155.29,9.78882769]
["bitfinex","SOLUSD",1762532298516,26.42407389,155.32,155.29,9.78882769]
["bitfinex","SOLUSD",1762532298713,5.83207389,155.32,155.29,0.68]
["bitfinex","SOLUSD",1762532299015,5.83207389,155.31,155.29,0.68]
["bitfinex","SOLUSD",1762532300121,16.76402152,155.34,155.31,4.20247351]
["bitfinex","SOLUSD",1762532300122,22.53267237,155.33,155.31,4.20247351]
["bitfinex","SOLUSD",1762532300292,9.16562997,155.33,155.32,9.78882769]
["bitfinex","SOLUSD",1762532300494,0.11607166,155.33,155.32,10.46882769]
["bitfinex","SOLUSD",1762532300722,9.28170163,155.33,155.32,9.78882769]
["bitfinex","SOLUSD",1762532301800,15.71960802,155.33,155.32,9.78882769]
["bitfinex","SOLUSD",1762532302117,14.92213654,155.33,155.32,9.78882769]
["bitfinex","SOLUSD",1762532303014,9.16562997,155.33,155.32,9.78882769]
["bitfinex","SOLUSD",1762532303208,15.60353636,155.33,155.32,0.68]
["bitfinex","SOLUSD",1762532303413,15.60353636,155.33,155.3,0.68]
["bitfinex","SOLUSD",1762532303617,9.16562997,155.32,155.3,0.68]
["bitfinex","SOLUSD",1762532303814,6.43790639,155.33,155.3,0.68]
["bitfinex","SOLUSD",1762532303815,15.60353636,155.33,155.3,0.68]
["bitfinex","SOLUSD",1762532304125,9.16562997,155.32,155.28,10.46882769]
["bitfinex","SOLUSD",1762532304427,9.16562997,155.31,155.27,9.78882769]
["bitfinex","SOLUSD",1762532304610,9.16562997,155.31,155.29,0.68]
["bitfinex","SOLUSD",1762532304818,5.62033455,155.33,155.28,0.68]
["bitfinex","SOLUSD",1762532304819,9.16562997,155.3,155.28,0.68]
["bitfinex","SOLUSD",1762532305044,9.16562997,155.33,155.28,9.84562997]
["bitfinex","SOLUSD",1762532305536,9.16562997,155.32,155.3,9.78882769]
["bitfinex","SOLUSD",1762532305733,9.16562997,155.33,155.3,9.78882769]
["bitfinex","SOLUSD",1762532306032,9.16562997,155.33,155.32,9.78882769]
["bitfinex","SOLUSD",1762532306228,6.57064972,155.34,155.33,10.62029089]
["bitfinex","SOLUSD",1762532306229,0.13303065,155.34,155.33,10.62029089]
["bitfinex","SOLUSD",1762532306400,0.13303065,155.34,155.33,20.46592086]
["bitfinex","SOLUSD",1762532306838,0.13303065,155.34,155.33,11.30029089]
["bitfinex","SOLUSD",1762532307132,6.5705226,155.34,155.33,10.62029089]
["bitfinex","SOLUSD",1762532307305,16.40615257,155.34,155.33,0.8314632]
["bitfinex","SOLUSD",1762532307625,36.99815257,155.34,155.33,1e-08]
["bitfinex","SOLUSD",1762532308218,36.68572988,155.34,155.27,10.46882769]
["bitfinex","SOLUSD",1762532308423,9.16562997,155.29,155.27,10.46882769]
["bitfinex","SOLUSD",1762532308735,36.68572988,155.34,155.29,9.78882769]
["bitfinex","SOLUSD",1762532308736,9.16562997,155.3,155.29,9.78882769]
["bitfinex","SOLUSD",1762532309407,9.16562997,155.3,155.26,10.46882769]
["bitfinex","SOLUSD",1762532309606,9.16562997,155.3,155.27,0.68]
["bitfinex","SOLUSD",1762532309925,9.16562997,155.29,155.27,0.68]
["bitfinex","SOLUSD",1762532310103,15.60519465,155.29,155.28,9.78882769]
["bitfinex","SOLUSD",1762532310305,14.80193503,155.29,155.28,9.78882769]
["bitfinex","SOLUSD",1762532310519,14.80193503,155.29,155.26,0.68]
["bitfinex","SOLUSD",1762532310706,9.16562997,155.27,155.24,9.78882769]
["bitfinex","SOLUSD",1762532310905,9.16562997,155.25,155.24,9.78882769]
["bitfinex","SOLUSD",1762532311126,9.16562997,155.25,155.22,9.78882769]
["bitfinex","SOLUSD",1762532311327,9.16562997,155.24,155.22,9.78882769]
["bitfinex","SOLUSD",1762532311728,20.592,155.28,155.24,9.78882769]
["bitfinex","SOLUSD",1762532312040,9.16562997,155.26,155.24,9.78882769]
["bitfinex","SOLUSD",1762532312227,9.16562997,155.25,155.22,9.78882769]
["bitfinex","SOLUSD",1762532312425,9.16562997,155.24,155.22,9.78882769]
["bitfinex","SOLUSD",1762532312630,20.592,155.28,155.24,9.78882769]
["bitfinex","SOLUSD",1762532312819,29.75762997,155.28,155.24,9.78882769]
["bitfinex","SOLUSD",1762532313008,9.16562997,155.29,155.26,9.78882769]
["bitfinex","SOLUSD",1762532313218,9.16562997,155.29,155.28,9.78882769]
["bitfinex","SOLUSD",1762532313421,9.16562997,155.3,155.28,9.78882769]
["bitfinex","SOLUSD",1762532313626,9.16562997,155.31,155.28,0.68]
["bitfinex","SOLUSD",1762532314345,28.93640094,155.29,155.23,9.78882769]
["bitfinex","SOLUSD",1762532314545,9.16562997,155.25,155.23,9.78882769]
["bitfinex","SOLUSD",1762532314722,9.16562997,155.25,155.23,0.68]
["bitfinex","SOLUSD",1762532314920,9.16562997,155.25,155.2,9.78882769]
["bitfinex","SOLUSD",1762532315125,9.16562997,155.24,155.22,9.78882769]
["bitfinex","SOLUSD",1762532315636,9.16562997,155.23,155.22,0.68]
["bitfinex","SOLUSD",1762532316145,9.16562997,155.23,155.17,0.78]
["bitfinex","SOLUSD",1762532316337,9.16562997,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762532316727,74.84261624,155.22,155.17,0.1]
["bitfinex","SOLUSD",1762532316936,9.16562997,155.18,155.17,0.1]
["bitfinex","SOLUSD",1762532317238,9.16562997,155.18,155.17,10.56882769]
["bitfinex","SOLUSD",1762532317624,9.16562997,155.22,155.18,9.78882769]
["bitfinex","SOLUSD",1762532317827,9.16562997,155.22,155.18,10.46882769]
["bitfinex","SOLUSD",1762532318023,9.16562997,155.22,155.2,9.78882769]
["bitfinex","SOLUSD",1762532318228,15.6085138,155.21,155.2,9.78882769]
["bitfinex","SOLUSD",1762532318546,14.72917984,155.21,155.2,9.78882769]
["bitfinex","SOLUSD",1762532318914,9.16562997,155.22,155.2,9.78882769]
["bitfinex","SOLUSD",1762532319121,9.16562997,155.25,155.22,9.78882769]
["bitfinex","SOLUSD",1762532319320,9.16562997,155.26,155.22,9.78882769]
["bitfinex","SOLUSD",1762532319516,9.16562997,155.26,155.24,9.78882769]
["bitfinex","SOLUSD",1762532319750,9.16562997,155.25,155.24,9.78882769]
["bitfinex","SOLUSD",1762532320115,9.16562997,155.25,155.22,0.68]
["bitfinex","SOLUSD",1762532320116,9.16562997,155.26,155.22,10.46882769]
["bitfinex","SOLUSD",1762532320347,9.16562997,155.27,155.23,9.78882769]
["bitfinex","SOLUSD",1762532320546,27.03241373,155.27,155.26,10.63249468]
["bitfinex","SOLUSD",1762532320727,9.16562997,155.27,155.26,10.63249468]
["bitfinex","SOLUSD",1762532321047,9.16562997,155.3,155.27,9.78882769]
["bitfinex","SOLUSD",1762532321223,9.16562997,155.3,155.26,1.52366699]
["bitfinex","SOLUSD",1762532321418,9.16562997,155.3,155.27,0.68]
["bitfinex","SOLUSD",1762532321815,9.16562997,155.3,155.28,9.78882769]
["bitfinex","SOLUSD",1762532322544,27.03085259,155.31,155.3,0.80306131]
["bitfinex","SOLUSD",1762532322852,36.19648256,155.31,155.3,0.80306131]
["bitfinex","SOLUSD",1762532323345,9.16562997,155.31,155.3,10.591889]
["bitfinex","SOLUSD",1762532323647,15.60397582,155.32,155.31,9.78882769]
["bitfinex","SOLUSD",1762532323844,20.592,155.33,155.31,0.68]
["bitfinex","SOLUSD",1762532324046,15.60365463,155.33,155.31,0.68]
["bitfinex","SOLUSD",1762532324238,0.2,155.42,155.32,0.71]
["bitfinex","SOLUSD",1762532324552,9.16562997,155.34,155.33,9.78882769]
["bitfinex","SOLUSD",1762532324723,9.16562997,155.35,155.33,9.78882769]
["bitfinex","SOLUSD",1762532324919,9.16562997,155.35,155.32,9.78882769]
["bitfinex","SOLUSD",1762532325232,9.16562997,155.37,155.32,19.66445766]
["bitfinex","SOLUSD",1762532325442,21.99467725,155.41,155.33,9.87562997]
["bitfinex","SOLUSD",1762532325443,9.16562997,155.38,155.33,9.87562997]
["bitfinex","SOLUSD",1762532325625,9.16562997,155.38,155.35,9.78882769]
["bitfinex","SOLUSD",1762532326244,6.43707756,155.35,155.32,9.78882769]
["bitfinex","SOLUSD",1762532326450,9.16562997,155.34,155.31,9.78882769]
["bitfinex","SOLUSD",1762532326645,6.43707756,155.35,155.34,10.65452997]
["bitfinex","SOLUSD",1762532326851,15.60270753,155.35,155.34,10.65452997]
["bitfinex","SOLUSD",1762532327040,0.2,155.42,155.35,9.78882769]
["bitfinex","SOLUSD",1762532327234,9.16562997,155.37,155.35,9.78882769]
["bitfinex","SOLUSD",1762532327451,9.16562997,155.36,155.34,1.57570228]
["bitfinex","SOLUSD",1762532327947,9.16562997,155.35,155.34,0.86570228]
["bitfinex","SOLUSD",1762532328151,29.75762997,155.35,155.26,0.71]
["bitfinex","SOLUSD",1762532328349,6.43851453,155.32,155.26,9.87562997]
["bitfinex","SOLUSD",1762532328538,15.6041445,155.32,155.28,9.78882769]
["bitfinex","SOLUSD",1762532328739,20.592,155.35,155.28,18.95445766]
["bitfinex","SOLUSD",1762532328939,9.16562997,155.33,155.3,9.78882769]
["bitfinex","SOLUSD",1762532329135,9.16562997,155.32,155.31,0.71]
["bitfinex","SOLUSD",1762532329330,9.16562997,155.32,155.31,9.78882769]
["bitfinex","SOLUSD",1762532329527,9.16562997,155.32,155.26,9.16562997]
["bitfinex","SOLUSD",1762532329731,9.16562997,155.32,155.29,9.78882769]
["bitfinex","SOLUSD",1762532330028,20.592,155.35,155.29,9.78882769]
["bitfinex","SOLUSD",1762532330230,15.60396091,155.32,155.28,10.49882769]
["bitfinex","SOLUSD",1762532330451,15.60396091,155.32,155.29,0.71]
["bitfinex","SOLUSD",1762532330833,14.74205882,155.32,155.29,0.71]
["bitfinex","SOLUSD",1762532331031,20.592,155.35,155.3,9.78882769]
["bitfinex","SOLUSD",1762532331234,9.16562997,155.34,155.31,0.71]
["bitfinex","SOLUSD",1762532331557,9.16562997,155.32,155.29,9.78882769]
["bitfinex","SOLUSD",1762532331921,9.16562997,155.33,155.3,0.71]
["bitfinex","SOLUSD",1762532332346,6.43832088,155.32,155.3,0.71]
["bitfinex","SOLUSD",1762532332555,15.60362725,155.33,155.3,0.71]
["bitfinex","SOLUSD",1762532332737,14.74894826,155.33,155.3,0.71]
["bitfinex","SOLUSD",1762532333271,20.592,155.35,155.3,0.71]
["bitfinex","SOLUSD",1762532333424,9.16562997,155.33,155.3,0.71]
["bitfinex","SOLUSD",1762532333829,15.60312192,155.34,155.3,0.71]
["bitfinex","SOLUSD",1762532334059,6.43749195,155.34,155.3,0.71]
["bitfinex","SOLUSD",1762532334376,117.98997976,155.38,155.32,9.16562997]
["bitfinex","SOLUSD",1762532334540,15.60190027,155.37,155.34,9.78882769]
["bitfinex","SOLUSD",1762532334738,36.19390027,155.37,155.34,9.78882769]
["bitfinex","SOLUSD",1762532335052,102.1,155.42,155.36,9.78882769]
["bitfinex","SOLUSD",1762532335361,9.16562997,155.4,155.36,9.78882769]
["bitfinex","SOLUSD",1762532335647,9.16562997,155.39,155.36,9.78882769]
["bitfinex","SOLUSD",1762532335850,9.16562997,155.39,155.34,9.87562997]
["bitfinex","SOLUSD",1762532336057,9.16562997,155.4,155.36,9.78882769]
["bitfinex","SOLUSD",1762532336439,9.16562997,155.4,155.36,0.71]
["bitfinex","SOLUSD",1762532336842,43.11307328,155.41,155.39,0.85784483]
["bitfinex","SOLUSD",1762532337036,9.16562997,155.4,155.39,0.85784483]
["bitfinex","SOLUSD",1762532337463,15.6006364,155.4,155.39,0.85784483]
["bitfinex","SOLUSD",1762532338840,15.6006364,155.4,155.36,0.71]
["bitfinex","SOLUSD",1762532339159,14.79065182,155.4,155.36,0.71]
["bitfinex","SOLUSD",1762532340540,0.12542713,155.37,155.36,0.71]
["bitfinex","SOLUSD",1762532340882,0.12542713,155.37,155.36,7.14666323]
["bitfinex","SOLUSD",1762532341171,0.12175254,155.4,155.38,30.38082769]
["bitfinex","SOLUSD",1762532341336,0.12777687,155.41,155.39,19.59799971]
["bitfinex","SOLUSD",1762532341537,0.32239338,155.42,155.4,19.66445766]
["bitfinex","SOLUSD",1762532341732,0.12912432,155.44,155.42,9.78882769]
["bitfinex","SOLUSD",1762532342035,0.12695242,155.46,155.44,16.22217817]
["bitfinex","SOLUSD",1762532342236,0.12695242,155.46,155.44,25.38780814]
["bitfinex","SOLUSD",1762532342466,0.12695242,155.46,155.44,26.09780814]
["bitfinex","SOLUSD",1762532343160,0.12695242,155.46,155.45,19.65078457]
["bitfinex","SOLUSD",1762532343360,0.12695242,155.46,155.45,30.1697082]
["bitfinex","SOLUSD",1762532344247,0.2,155.5,155.46,9.78882769]
["bitfinex","SOLUSD",1762532344451,0.2,155.5,155.49,18.95445766]
["bitfinex","SOLUSD",1762532344651,0.2,155.5,155.49,10.43195586]
["bitfinex","SOLUSD",1762532344868,0.2,155.5,155.49,10.49882769]
["bitfinex","SOLUSD",1762532345174,0.2,155.52,155.5,19.62798698]
["bitfinex","SOLUSD",1762532345475,0.2,155.52,155.5,20.33798698]
["bitfinex","SOLUSD",1762532345770,0.2,155.52,155.51,9.78882769]
["bitfinex","SOLUSD",1762532345949,10.07562997,155.52,155.5,9.83915929]
["bitfinex","SOLUSD",1762532346155,9.16562997,155.51,155.5,9.83915929]
["bitfinex","SOLUSD",1762532346540,9.36562997,155.52,155.5,9.83915929]
["bitfinex","SOLUSD",1762532346741,15.79570207,155.52,155.5,9.83915929]
["bitfinex","SOLUSD",1762532347265,14.91897506,155.52,155.47,25.38644601]
["bitfinex","SOLUSD",1762532347479,9.36562997,155.53,155.49,9.78882769]
["bitfinex","SOLUSD",1762532347649,0.2,155.53,155.51,9.78882769]
["bitfinex","SOLUSD",1762532347851,0.2,155.53,155.51,18.95445766]
["bitfinex","SOLUSD",1762532348176,0.2,155.53,155.51,9.87562997]
["bitfinex","SOLUSD",1762532348350,0.2,155.53,155.52,9.78882769]
["bitfinex","SOLUSD",1762532348541,0.2,155.53,155.52,19.66445766]
["bitfinex","SOLUSD",1762532348942,0.2,155.53,155.52,10.49882769]
["bitfinex","SOLUSD",1762532349174,0.2,155.53,155.52,19.66445766]
["bitfinex","SOLUSD",1762532349390,0.2,155.55,155.54,9.78882769]
["bitfinex","SOLUSD",1762532349671,15.79443099,155.55,155.53,9.80375355]
["bitfinex","SOLUSD",1762532349871,9.16562997,155.54,155.53,9.80375355]
["bitfinex","SOLUSD",1762532350368,16.30484432,155.54,155.53,9.80375355]
["bitfinex","SOLUSD",1762532350540,15.59484432,155.54,155.53,9.80375355]
["bitfinex","SOLUSD",1762532350747,16.30484432,155.54,155.53,9.80375355]
["bitfinex","SOLUSD",1762532350949,15.59484432,155.54,155.53,9.80375355]
["bitfinex","SOLUSD",1762532351145,6.42921435,155.54,155.53,9.80375355]
["bitfinex","SOLUSD",1762532351478,0.2,155.55,155.54,19.74653043]
["bitfinex","SOLUSD",1762532351786,0.2,155.55,155.54,29.6221604]
["bitfinex","SOLUSD",1762532352358,0.2,155.55,155.54,36.05137475]
["bitfinex","SOLUSD",1762532352667,0.2,155.55,155.54,29.6221604]
["bitfinex","SOLUSD",1762532352874,0.2,155.55,155.54,28.9121604]
["bitfinex","SOLUSD",1762532353170,0.2,155.55,155.54,19.74653043]
["bitfinex","SOLUSD",1762532353384,9.16562997,155.57,155.55,3.39854499]
["bitfinex","SOLUSD",1762532353538,9.16562997,155.56,155.55,3.39854499]
["bitfinex","SOLUSD",1762532353743,9.16562997,155.6,155.56,9.78882769]
["bitfinex","SOLUSD",1762532354152,9.85562997,155.59,155.55,3.39854499]
["bitfinex","SOLUSD",1762532354345,6.42756138,155.58,155.55,3.39854499]
["bitfinex","SOLUSD",1762532354551,16.28319135,155.58,155.55,3.39854499]
["bitfinex","SOLUSD",1762532354748,6.42756138,155.58,155.55,3.39854499]
["bitfinex","SOLUSD",1762532355349,0.69,155.58,155.53,9.78882769]
["bitfinex","SOLUSD",1762532355549,20.792,155.61,155.51,9.85562997]
["bitfinex","SOLUSD",1762532355783,9.85562997,155.57,155.52,9.16562997]
["bitfinex","SOLUSD",1762532355982,9.16562997,155.57,155.53,9.78882769]
["bitfinex","SOLUSD",1762532356146,9.85562997,155.57,155.53,9.78882769]
["bitfinex","SOLUSD",1762532356343,6.42838776,155.56,155.53,9.78882769]
["bitfinex","SOLUSD",1762532356548,9.16562997,155.54,155.49,9.78882769]
["bitfinex","SOLUSD",1762532356749,9.16562997,155.51,155.49,9.78882769]
["bitfinex","SOLUSD",1762532357073,9.16562997,155.51,155.46,9.16562997]
["bitfinex","SOLUSD",1762532357578,20.592,155.53,155.51,0.85429535]
["bitfinex","SOLUSD",1762532357788,9.16562997,155.52,155.51,0.85429535]
["bitfinex","SOLUSD",1762532358261,9.85562997,155.52,155.51,0.85429535]
["bitfinex","SOLUSD",1762532358782,16.28567112,155.52,155.51,0.85429535]
["bitfinex","SOLUSD",1762532359073,9.16562997,155.53,155.51,0.85429535]
["bitfinex","SOLUSD",1762532359275,9.16562997,155.54,155.51,0.85429535]
["bitfinex","SOLUSD",1762532359480,27.02087282,155.55,155.54,0.83258774]
["bitfinex","SOLUSD",1762532359653,6.42887282,155.55,155.54,0.83258774]
["bitfinex","SOLUSD",1762532359968,15.59450279,155.55,155.54,0.83258774]
["bitfinex","SOLUSD",1762532360178,16.28450279,155.55,155.54,0.83258774]
["bitfinex","SOLUSD",1762532360357,12.93666424,155.55,155.54,0.83258774]
["bitfinex","SOLUSD",1762532360558,13.07474623,155.55,155.54,0.83258774]
["bitfinex","SOLUSD",1762532361501,22.02787598,155.55,155.48,9.78882769]
["bitfinex","SOLUSD",1762532361691,5.81779142,155.5,155.47,9.78882769]
["bitfinex","SOLUSD",1762532361880,5.81779142,155.5,155.46,0.69]
["bitfinex","SOLUSD",1762532362082,20.592,155.52,155.47,9.78882769]
["bitfinex","SOLUSD",1762532362395,5.81779142,155.51,155.47,9.78882769]
["bitfinex","SOLUSD",1762532362596,5.81779142,155.5,155.47,9.78882769]
["bitfinex","SOLUSD",1762532362893,6.43113268,155.5,155.46,9.78882769]
["bitfinex","SOLUSD",1762532363096,5.81779142,155.47,155.42,9.78882769]
["bitfinex","SOLUSD",1762532363394,5.81779142,155.47,155.44,9.78882769]
["bitfinex","SOLUSD",1762532363597,22.50830309,155.5,155.47,4.20122259]
["bitfinex","SOLUSD",1762532363898,5.81779142,155.48,155.47,4.20122259]
["bitfinex","SOLUSD",1762532364423,5.81779142,155.48,155.41,9.78882769]
["bitfinex","SOLUSD",1762532364424,6.08779142,155.48,155.41,9.78882769]
["bitfinex","SOLUSD",1762532364603,5.81779142,155.42,155.37,9.78882769]
["bitfinex","SOLUSD",1762532364780,5.81779142,155.42,155.37,6.50779142]
["bitfinex","SOLUSD",1762532365087,5.81779142,155.46,155.41,5.81779142]
["bitfinex","SOLUSD",1762532365281,5.81779142,155.45,155.41,9.78882769]
["bitfinex","SOLUSD",1762532365476,5.81779142,155.45,155.41,10.47882769]
["bitfinex","SOLUSD",1762532365798,20.862,155.48,155.45,4.16799336]
["bitfinex","SOLUSD",1762532366177,27.02410908,155.47,155.45,4.16799336]
["bitfinex","SOLUSD",1762532367096,5.81779142,155.48,155.46,0.69]
["bitfinex","SOLUSD",1762532367483,32.84035008,155.51,155.47,9.78882769]
["bitfinex","SOLUSD",1762532367681,16.41438656,155.51,155.47,9.78882769]
["bitfinex","SOLUSD",1762532367893,16.41438656,155.51,155.48,0.69]
["bitfinex","SOLUSD",1762532368101,22.84484212,155.51,155.48,0.69]
["bitfinex","SOLUSD",1762532368316,12.24824698,155.51,155.48,0.69]
["bitfinex","SOLUSD",1762532368614,5.81779142,155.5,155.46,9.78882769]
["bitfinex","SOLUSD",1762532368799,5.81779142,155.5,155.46,10.47882769]
["bitfinex","SOLUSD",1762532368994,5.81779142,155.49,155.46,10.47882769]
["bitfinex","SOLUSD",1762532369198,5.81779142,155.5,155.46,10.47882769]
["bitfinex","SOLUSD",1762532369406,6.43018101,155.52,155.47,0.69]
["bitfinex","SOLUSD",1762532369615,5.81779142,155.5,155.46,9.78882769]
["bitfinex","SOLUSD",1762532369998,5.81779142,155.49,155.44,6.50779142]
["bitfinex","SOLUSD",1762532370317,5.81779142,155.49,155.45,9.78882769]
["bitfinex","SOLUSD",1762532370513,5.81779142,155.48,155.44,10.47882769]
["bitfinex","SOLUSD",1762532370817,16.0773279,155.5,155.44,10.47882769]
["bitfinex","SOLUSD",1762532371122,5.81779142,155.47,155.42,6.50779142]
["bitfinex","SOLUSD",1762532371295,16.0773279,155.5,155.42,6.50779142]
["bitfinex","SOLUSD",1762532371296,5.81779142,155.45,155.42,9.78882769]
["bitfinex","SOLUSD",1762532371933,122.762,155.49,155.45,4.14369548]
["bitfinex","SOLUSD",1762532372105,20.592,155.46,155.45,4.14369548]
["bitfinex","SOLUSD",1762532372613,20.862,155.46,155.45,4.14369548]
["bitfinex","SOLUSD",1762532372800,20.592,155.46,155.45,4.14369548]
["bitfinex","SOLUSD",1762532373835,12.24948681,155.48,155.4,0.64350064]
["bitfinex","SOLUSD",1762532373997,5.81779142,155.46,155.38,16.91466241]
["bitfinex","SOLUSD",1762532374328,6.43293663,155.45,155.42,9.78882769]
["bitfinex","SOLUSD",1762532374518,5.81779142,155.43,155.39,0.69]
["bitfinex","SOLUSD",1762532374816,5.81779142,155.43,155.4,0.69]
["bitfinex","SOLUSD",1762532375023,5.81779142,155.44,155.4,0.69]
["bitfinex","SOLUSD",1762532375397,6.43210908,155.47,155.42,5.81779142]
["bitfinex","SOLUSD",1762532375613,12.2499005,155.47,155.42,5.81779142]
["bitfinex","SOLUSD",1762532375812,20.592,155.46,155.43,10.47882769]
["bitfinex","SOLUSD",1762532376135,12.2499005,155.47,155.43,10.47882769]
["bitfinex","SOLUSD",1762532376929,28.33017322,155.47,155.43,9.78882769]
["bitfinex","SOLUSD",1762532377229,28.33017322,155.47,155.44,0.69]
["bitfinex","SOLUSD",1762532377430,5.81779142,155.47,155.44,0.69]
["bitfinex","SOLUSD",1762532377630,114.14932858,155.49,155.44,6.50779142]
["bitfinex","SOLUSD",1762532378022,140.78700649,155.49,155.45,9.78882769]
["bitfinex","SOLUSD",1762532378318,104.11680211,155.49,155.45,10.47882769]
["bitfinex","SOLUSD",1762532378504,124.70880211,155.49,155.45,10.47882769]
["bitfinex","SOLUSD",1762532378698,20.592,155.47,155.46,0.69]
["bitfinex","SOLUSD",1762532378925,20.592,155.47,155.46,10.47882769]
["bitfinex","SOLUSD",1762532379419,20.592,155.47,155.46,0.69]
["bitfinex","SOLUSD",1762532379996,10.63733691,155.47,155.46,0.69]
["bitfinex","SOLUSD",1762532380499,10.63733691,155.47,155.45,9.78882769]
["bitfinex","SOLUSD",1762532380721,17.06944599,155.47,155.44,9.78882769]
["bitfinex","SOLUSD",1762532381022,17.06944599,155.47,155.44,10.49882769]
["bitfinex","SOLUSD",1762532381993,6.43210908,155.47,155.42,6.43402359]
["bitfinex","SOLUSD",1762532382218,6.43183896,155.48,155.43,9.78882769]
["bitfinex","SOLUSD",1762532382417,98.29876966,155.49,155.43,16.93254773]
["bitfinex","SOLUSD",1762532382626,104.11656108,155.49,155.44,0.71]
["bitfinex","SOLUSD",1762532382797,104.11656108,155.49,155.44,6.52779142]
["bitfinex","SOLUSD",1762532382798,104.11656607,155.49,155.44,6.52779142]
["bitfinex","SOLUSD",1762532383198,12.24866101,155.5,155.46,9.78882769]
["bitfinex","SOLUSD",1762532383720,12.24866101,155.5,155.47,0.71]
["bitfinex","SOLUSD",1762532383920,12.24866101,155.5,155.45,9.78882769]
["bitfinex","SOLUSD",1762532384108,5.81779142,155.5,155.46,0.7]
["bitfinex","SOLUSD",1762532384638,20.862,155.52,155.46,0.7]
["bitfinex","SOLUSD",1762532384931,5.81779142,155.49,155.46,0.7]
["bitfinex","SOLUSD",1762532385239,5.81779142,155.48,155.46,0.7]
["bitfinex","SOLUSD",1762532385537,5.81779142,155.49,155.46,0.7]
["bitfinex","SOLUSD",1762532385907,5.81779142,155.49,155.44,22.73984229]
["bitfinex","SOLUSD",1762532386120,22.77659121,155.51,155.49,4.14561958]
["bitfinex","SOLUSD",1762532386326,5.81779142,155.5,155.49,4.14561958]
["bitfinex","SOLUSD",1762532386628,12.51865958,155.5,155.49,4.14561958]
["bitfinex","SOLUSD",1762532387334,12.24865958,155.5,155.49,4.14561958]
["bitfinex","SOLUSD",1762532387532,20.592,155.53,155.49,4.14561958]
["bitfinex","SOLUSD",1762532387722,5.81779142,155.55,155.5,0.7]
["bitfinex","SOLUSD",1762532387914,5.81779142,155.55,155.5,10.48882769]
["bitfinex","SOLUSD",1762532388108,10.55655571,155.54,155.5,10.48882769]
["bitfinex","SOLUSD",1762532388311,10.55655571,155.54,155.5,15.60661911]
["bitfinex","SOLUSD",1762532388614,5.81779142,155.57,155.51,16.30661911]
["bitfinex","SOLUSD",1762532388815,91.86747353,155.59,155.55,15.60661911]
["bitfinex","SOLUSD",1762532389010,0.2,155.61,155.57,9.78882769]
["bitfinex","SOLUSD",1762532389202,0.2,155.61,155.58,0.7]
["bitfinex","SOLUSD",1762532390046,0.2,155.61,155.59,9.78882769]
["bitfinex","SOLUSD",1762532390353,27.21790926,155.62,155.61,9.84819607]
["bitfinex","SOLUSD",1762532390716,33.30570068,155.62,155.61,9.84819607]
["bitfinex","SOLUSD",1762532390912,27.21790926,155.62,155.61,9.84819607]
["bitfinex","SOLUSD",1762532391108,33.30570068,155.62,155.61,9.84819607]
["bitfinex","SOLUSD",1762532391341,26.60979142,155.62,155.61,9.84819607]
["bitfinex","SOLUSD",1762532391733,27.21790926,155.62,155.61,9.84819607]
["bitfinex","SOLUSD",1762532392031,20.792,155.62,155.61,9.84819607]
["bitfinex","SOLUSD",1762532392228,27.21790926,155.62,155.61,9.84819607]
["bitfinex","SOLUSD",1762532392437,17.20606121,155.62,155.58,16.30661911]
["bitfinex","SOLUSD",1762532392617,6.62559579,155.63,155.59,6.51779142]
["bitfinex","SOLUSD",1762532392833,6.62552702,155.63,155.59,6.51779142]
["bitfinex","SOLUSD",1762532393040,6.62552702,155.63,155.61,9.78882769]
["bitfinex","SOLUSD",1762532393414,0.2,155.63,155.61,10.48882769]
["bitfinex","SOLUSD",1762532393716,0.2,155.63,155.62,9.78882769]
["bitfinex","SOLUSD",1762532394328,0.2,155.63,155.62,10.48882769]
["bitfinex","SOLUSD",1762532394618,12.24217235,155.66,155.63,9.79600515]
["bitfinex","SOLUSD",1762532395623,6.62356765,155.68,155.64,6.51779142]
["bitfinex","SOLUSD",1762532395827,6.62356765,155.68,155.64,0.7]
["bitfinex","SOLUSD",1762532396128,20.592,155.66,155.65,0.7]
["bitfinex","SOLUSD",1762532396450,6.62356765,155.68,155.66,10.017146]
["bitfinex","SOLUSD",1762532396647,27.01584531,155.67,155.66,10.017146]
["bitfinex","SOLUSD",1762532396961,32.83363673,155.67,155.66,10.017146]
["bitfinex","SOLUSD",1762532397724,33.10363673,155.67,155.66,10.017146]
["bitfinex","SOLUSD",1762532397924,32.83363673,155.67,155.66,10.017146]
["bitfinex","SOLUSD",1762532398124,20.592,155.67,155.66,10.017146]
["bitfinex","SOLUSD",1762532398347,27.01584531,155.67,155.66,10.017146]
["bitfinex","SOLUSD",1762532398539,17.02579848,155.67,155.64,0.7]
["bitfinex","SOLUSD",1762532398734,6.42384531,155.67,155.65,0.7]
["bitfinex","SOLUSD",1762532400338,12.24163673,155.67,155.63,9.78882769]
["bitfinex","SOLUSD",1762532400659,2.50310413,155.67,155.64,0.7]
["bitfinex","SOLUSD",1762532400972,5.94778903,155.67,155.64,0.7]
["bitfinex","SOLUSD",1762532401990,5.94778903,155.67,155.6,0.64267352]
["bitfinex","SOLUSD",1762532401991,5.81779142,155.65,155.62,9.78882769]
["bitfinex","SOLUSD",1762532402268,0.12999761,155.67,155.63,0.7]
["bitfinex","SOLUSD",1762532402467,0.12999761,155.67,155.65,5.81779142]
["bitfinex","SOLUSD",1762532402677,27.33584123,155.68,155.67,9.89156221]
["bitfinex","SOLUSD",1762532403155,0.32027058,155.68,155.67,26.19818132]
["bitfinex","SOLUSD",1762532403576,33.15349468,155.68,155.67,9.89156221]
["bitfinex","SOLUSD",1762532403868,12.83149468,155.68,155.67,9.89156221]
["bitfinex","SOLUSD",1762532404069,20.592,155.65,155.59,0.7]
["bitfinex","SOLUSD",1762532404275,20.592,155.65,155.53,0.64296277]
["bitfinex","SOLUSD",1762532404276,20.592,155.61,155.53,0.64296277]
["bitfinex","SOLUSD",1762532404445,5.81779142,155.58,155.53,12.24741914]
["bitfinex","SOLUSD",1762532404652,6.42563968,155.63,155.6,10.02408189]
["bitfinex","SOLUSD",1762532404860,20.592,155.63,155.6,10.02408189]
["bitfinex","SOLUSD",1762532405061,20.592,155.64,155.61,0.7]
["bitfinex","SOLUSD",1762532405377,20.592,155.64,155.6,10.72408189]
["bitfinex","SOLUSD",1762532405378,5.81779142,155.64,155.6,10.72408189]
["bitfinex","SOLUSD",1762532405550,20.592,155.64,155.6,10.72408189]
["bitfinex","SOLUSD",1762532405757,12.24163673,155.67,155.62,15.60661911]
["bitfinex","SOLUSD",1762532405963,27.01584531,155.67,155.63,5.81779142]
["bitfinex","SOLUSD",1762532406267,22.8022878,155.68,155.64,15.60661911]
["bitfinex","SOLUSD",1762532406582,27.3357061,155.68,155.64,16.30661911]
["bitfinex","SOLUSD",1762532406788,17.36779377,155.68,155.65,6.51779142]
["bitfinex","SOLUSD",1762532407155,17.36779377,155.68,155.65,0.7]
["bitfinex","SOLUSD",1762532407378,0.13246696,155.69,155.65,5.81779142]
["bitfinex","SOLUSD",1762532407558,0.13246696,155.69,155.67,15.60661911]
["bitfinex","SOLUSD",1762532407895,0.13246696,155.69,155.68,0.7]
["bitfinex","SOLUSD",1762532408052,0.13246696,155.69,155.68,16.30661911]
["bitfinex","SOLUSD",1762532408255,0.13246696,155.69,155.68,10.48882769]
["bitfinex","SOLUSD",1762532408780,0.12420457,155.7,155.69,9.86919786]
["bitfinex","SOLUSD",1762532409195,0.12420457,155.7,155.69,26.17581697]
["bitfinex","SOLUSD",1762532409682,0.12420457,155.7,155.69,26.81811898]
["bitfinex","SOLUSD",1762532410056,0.12420457,155.7,155.69,26.17581697]
["bitfinex","SOLUSD",1762532410468,0.12420457,155.7,155.69,32.59883707]
["bitfinex","SOLUSD",1762532410680,0.12420457,155.7,155.69,26.17581697]
["bitfinex","SOLUSD",1762532410875,0.33634892,155.71,155.7,19.64054007]
["bitfinex","SOLUSD",1762532411083,0.33634892,155.71,155.7,26.15833149]
["bitfinex","SOLUSD",1762532411262,0.1163714,155.72,155.71,9.78882769]
["bitfinex","SOLUSD",1762532411478,0.12042841,155.74,155.73,20.592]
["bitfinex","SOLUSD",1762532411780,0.2,155.78,155.77,30.38082769]
["bitfinex","SOLUSD",1762532411997,6.41477965,155.89,155.78,9.78882769]
["bitfinex","SOLUSD",1762532412194,5.81779142,155.9,155.85,5.81779142]
["bitfinex","SOLUSD",1762532412195,6.41440496,155.9,155.85,5.81779142]
["bitfinex","SOLUSD",1762532412356,27.00711751,155.89,155.86,5.81779142]
["bitfinex","SOLUSD",1762532412557,0.61,155.91,155.87,5.81779142]
["bitfinex","SOLUSD",1762532412887,5.81779142,155.92,155.91,9.32099655]
["bitfinex","SOLUSD",1762532413186,6.41272284,155.94,155.91,9.32099655]
["bitfinex","SOLUSD",1762532413187,28.26232136,155.94,155.91,9.32099655]
["bitfinex","SOLUSD",1762532413390,5.81779142,155.93,155.91,9.32099655]
["bitfinex","SOLUSD",1762532413815,22.44452994,155.94,155.91,9.32099655]
["bitfinex","SOLUSD",1762532413816,28.26232136,155.94,155.91,9.32099655]
["bitfinex","SOLUSD",1762532414093,6.41272284,155.94,155.91,9.32099655]
["bitfinex","SOLUSD",1762532414288,6.41237379,155.95,155.91,15.13878797]
["bitfinex","SOLUSD",1762532414496,22.44315288,155.95,155.91,15.13878797]
["bitfinex","SOLUSD",1762532414669,6.41237379,155.95,155.92,5.81779142]
["bitfinex","SOLUSD",1762532414869,6.41237379,155.95,155.91,15.82878797]
["bitfinex","SOLUSD",1762532415097,5.81779142,155.97,155.95,3.59663654]
["bitfinex","SOLUSD",1762532415299,5.81779142,155.98,155.95,3.59663654]
["bitfinex","SOLUSD",1762532415598,5.81779142,155.97,155.95,3.59663654]
["bitfinex","SOLUSD",1762532415893,26.40979142,155.98,155.95,3.59663654]
["bitfinex","SOLUSD",1762532416092,28.25368885,156.0,155.95,3.59663654]
["bitfinex","SOLUSD",1762532416302,20.592,155.98,155.95,3.59663654]
["bitfinex","SOLUSD",1762532416484,6.41148938,155.97,155.95,3.59663654]
["bitfinex","SOLUSD",1762532417028,12.4178744,155.97,155.92,5.81779142]
["bitfinex","SOLUSD",1762532417170,18.23566582,155.97,155.91,5.81779142]
["bitfinex","SOLUSD",1762532417499,20.592,155.94,155.87,0.69]
["bitfinex","SOLUSD",1762532417694,5.81779142,155.92,155.87,0.69]
["bitfinex","SOLUSD",1762532419397,5.81779142,155.89,155.85,0.69]
["bitfinex","SOLUSD",1762532419910,0.15,155.92,155.83,0.69]
["bitfinex","SOLUSD",1762532419911,5.81779142,155.87,155.83,0.69]
["bitfinex","SOLUSD",1762532420209,5.81779142,155.86,155.8,5.81779142]
["bitfinex","SOLUSD",1762532420384,5.81779142,155.82,155.76,5.81779142]
["bitfinex","SOLUSD",1762532420580,6.41806052,155.82,155.79,0.69]
["bitfinex","SOLUSD",1762532420783,5.81779142,155.8,155.74,0.69]
["bitfinex","SOLUSD",1762532420990,5.81779142,155.78,155.74,0.69]
["bitfinex","SOLUSD",1762532421189,5.81779142,155.77,155.74,0.69]
["bitfinex","SOLUSD",1762532421389,5.81779142,155.78,155.74,0.69]
["bitfinex","SOLUSD",1762532421591,5.81779142,155.82,155.77,5.81779142]
["bitfinex","SOLUSD",1762532421792,6.41724956,155.83,155.78,5.81779142]
["bitfinex","SOLUSD",1762532422000,6.41724956,155.83,155.77,5.81779142]
["bitfinex","SOLUSD",1762532422001,28.27816489,155.83,155.77,5.81779142]
["bitfinex","SOLUSD",1762532422210,0.13200385,155.84,155.8,5.81779142]
["bitfinex","SOLUSD",1762532422211,6.54891992,155.84,155.8,5.81779142]
["bitfinex","SOLUSD",1762532422388,6.54891992,155.84,155.8,9.10351555]
["bitfinex","SOLUSD",1762532422585,6.54891992,155.84,155.77,9.78882769]
["bitfinex","SOLUSD",1762532422586,0.11667897,155.85,155.83,9.10351555]
["bitfinex","SOLUSD",1762532422817,0.11667897,155.85,155.84,9.74519932]
["bitfinex","SOLUSD",1762532423195,0.12246141,155.86,155.85,9.91248503]
["bitfinex","SOLUSD",1762532423396,0.12246141,155.86,155.85,19.70600058]
["bitfinex","SOLUSD",1762532423707,0.12246141,155.86,155.85,20.34764318]
["bitfinex","SOLUSD",1762532424090,0.12246141,155.86,155.85,30.13647087]
["bitfinex","SOLUSD",1762532424304,0.12246141,155.86,155.85,19.70600058]
["bitfinex","SOLUSD",1762532424546,0.13813381,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1762532424690,0.11747256,155.88,155.87,9.78882769]
["bitfinex","SOLUSD",1762532424895,0.11747256,155.88,155.87,10.47882769]
["bitfinex","SOLUSD",1762532425218,0.11747256,155.88,155.82,16.68590926]
["bitfinex","SOLUSD",1762532425393,0.12003186,155.89,155.88,9.91330083]
["bitfinex","SOLUSD",1762532425919,15.63832706,155.89,155.88,9.91330083]
["bitfinex","SOLUSD",1762532426290,6.53481151,155.89,155.88,9.91330083]
["bitfinex","SOLUSD",1762532427015,0.12003186,155.89,155.88,10.60330083]
["bitfinex","SOLUSD",1762532427204,0.12003186,155.89,155.88,9.91330083]
["bitfinex","SOLUSD",1762532427510,6.55270089,155.9,155.89,9.87659158]
["bitfinex","SOLUSD",1762532428314,16.19621644,155.9,155.89,9.87659158]
["bitfinex","SOLUSD",1762532428517,6.55270089,155.9,155.89,9.87659158]
["bitfinex","SOLUSD",1762532429433,0.12713976,155.91,155.9,3.40478105]
["bitfinex","SOLUSD",1762532430503,0.12713976,155.91,155.9,4.09478105]
["bitfinex","SOLUSD",1762532430703,0.12713976,155.91,155.9,13.1982966]
["bitfinex","SOLUSD",1762532431111,0.12713976,155.91,155.9,3.40478105]
["bitfinex","SOLUSD",1762532431438,0.12903194,155.92,155.91,9.86575193]
["bitfinex","SOLUSD",1762532431725,0.12903194,155.92,155.91,19.65926748]
["bitfinex","SOLUSD",1762532432040,0.12903194,155.92,155.91,9.86575193]
["bitfinex","SOLUSD",1762532432994,0.12903194,155.92,155.91,19.65926748]
["bitfinex","SOLUSD",1762532433203,0.12903194,155.92,155.91,26.07322424]
["bitfinex","SOLUSD",1762532433416,0.54,156.02,155.92,9.78882769]
["bitfinex","SOLUSD",1762532433626,9.10351555,156.02,155.96,9.10351555]
["bitfinex","SOLUSD",1762532433801,6.4090239,156.03,155.99,9.10351555]
["bitfinex","SOLUSD",1762532434126,0.66,156.09,156.02,9.10351555]
["bitfinex","SOLUSD",1762532434607,9.30351555,156.1,156.04,9.10351555]
["bitfinex","SOLUSD",1762532434811,15.51011691,156.09,156.03,9.79351555]
["bitfinex","SOLUSD",1762532435011,6.40660136,156.09,156.04,9.10351555]
["bitfinex","SOLUSD",1762532435207,25.31970035,156.1,156.03,7.09895828]
["bitfinex","SOLUSD",1762532435208,0.2,156.1,156.06,9.10351555]
["bitfinex","SOLUSD",1762532435702,9.10351555,156.12,156.1,3.38226473]
["bitfinex","SOLUSD",1762532435926,9.10351555,156.11,156.1,3.38226473]
["bitfinex","SOLUSD",1762532436239,3.34960621,156.17,156.1,3.38226473]
["bitfinex","SOLUSD",1762532436447,9.10351555,156.15,156.1,3.38226473]
["bitfinex","SOLUSD",1762532436831,52.10924319,156.16,156.11,0.69]
["bitfinex","SOLUSD",1762532437035,9.10351555,156.15,156.11,0.69]
["bitfinex","SOLUSD",1762532437344,9.10351555,156.14,156.1,3.38226473]
["bitfinex","SOLUSD",1762532437656,22.41372764,156.16,156.14,0.86058435]
["bitfinex","SOLUSD",1762532437820,9.10351555,156.15,156.14,0.86058435]
["bitfinex","SOLUSD",1762532438650,15.50761417,156.15,156.14,0.86058435]
["bitfinex","SOLUSD",1762532439037,6.40409862,156.15,156.14,0.86058435]
["bitfinex","SOLUSD",1762532439236,9.10351555,156.15,156.14,0.86058435]
["bitfinex","SOLUSD",1762532439620,0.66,156.17,156.15,0.90509345]
["bitfinex","SOLUSD",1762532439820,9.10351555,156.16,156.15,0.90509345]
["bitfinex","SOLUSD",1762532440018,6.40245854,156.19,156.16,0.69]
["bitfinex","SOLUSD",1762532440331,6.40209559,156.2,156.16,0.69]
["bitfinex","SOLUSD",1762532440523,0.13674411,156.17,156.16,0.69]
["bitfinex","SOLUSD",1762532440727,0.13674411,156.17,156.15,10.008609]
["bitfinex","SOLUSD",1762532441056,0.13674411,156.17,156.16,9.77351555]
["bitfinex","SOLUSD",1762532441658,0.12584404,156.18,156.17,9.8255289]
["bitfinex","SOLUSD",1762532441825,0.12584404,156.18,156.17,10.4955289]
["bitfinex","SOLUSD",1762532443161,0.12584404,156.18,156.17,9.8255289]
["bitfinex","SOLUSD",1762532443451,0.12312659,156.19,156.17,36.43147845]
["bitfinex","SOLUSD",1762532443751,0.13680602,156.2,156.19,9.96955751]
["bitfinex","SOLUSD",1762532444126,0.13680602,156.2,156.19,19.73307306]
["bitfinex","SOLUSD",1762532444447,0.13680602,156.2,156.19,9.96955751]
["bitfinex","SOLUSD",1762532445637,0.12819308,156.22,156.19,44.36787484]
["bitfinex","SOLUSD",1762532445844,0.13552233,156.26,156.23,9.78882769]
["bitfinex","SOLUSD",1762532446062,6.39564404,156.36,156.26,18.89234324]
["bitfinex","SOLUSD",1762532446225,0.68,156.38,156.26,20.19230228]
["bitfinex","SOLUSD",1762532446420,0.68,156.38,156.35,9.10351555]
["bitfinex","SOLUSD",1762532446622,6.39431143,156.39,156.37,9.10351555]
["bitfinex","SOLUSD",1762532446846,7.0738358,156.41,156.32,0.66]
["bitfinex","SOLUSD",1762532447122,23.05746856,156.41,156.31,1.29975433]
["bitfinex","SOLUSD",1762532447323,9.10351555,156.39,156.32,9.10351555]
["bitfinex","SOLUSD",1762532447530,0.68,156.4,156.3,9.10351555]
["bitfinex","SOLUSD",1762532447531,9.10351555,156.37,156.3,9.10351555]
["bitfinex","SOLUSD",1762532447736,29.69551555,156.38,156.27,10.44882769]
["bitfinex","SOLUSD",1762532447951,20.592,156.38,156.37,10.01084224]
["bitfinex","SOLUSD",1762532448536,29.69551555,156.38,156.37,10.01084224]
["bitfinex","SOLUSD",1762532448738,21.272,156.38,156.37,10.01084224]
["bitfinex","SOLUSD",1762532448935,27.66667962,156.38,156.37,10.01084224]
["bitfinex","SOLUSD",1762532449740,7.07467962,156.38,156.37,10.01084224]
["bitfinex","SOLUSD",1762532449959,25.08714831,156.41,156.38,2.94061213]
["bitfinex","SOLUSD",1762532449960,15.98660683,156.39,156.38,2.94061213]
["bitfinex","SOLUSD",1762532450254,25.09012238,156.39,156.28,0.66]
["bitfinex","SOLUSD",1762532450433,29.69551555,156.36,156.29,9.10351555]
["bitfinex","SOLUSD",1762532450631,9.10351555,156.34,156.27,9.10351555]
["bitfinex","SOLUSD",1762532450946,15.99181219,156.33,156.28,9.10351555]
["bitfinex","SOLUSD",1762532451254,31.49205261,156.33,156.23,1.30008193]
["bitfinex","SOLUSD",1762532451437,9.10351555,156.31,156.24,9.10351555]
["bitfinex","SOLUSD",1762532451628,20.592,156.32,156.24,9.10351555]
["bitfinex","SOLUSD",1762532451949,11.27918273,156.3,156.23,9.78882769]
["bitfinex","SOLUSD",1762532452132,11.27918273,156.3,156.25,9.10351555]
["bitfinex","SOLUSD",1762532452532,11.27918273,156.3,156.24,9.10351555]
["bitfinex","SOLUSD",1762532452533,0.68,156.29,156.24,9.10351555]
["bitfinex","SOLUSD",1762532452851,9.10351555,156.27,156.21,9.10351555]
["bitfinex","SOLUSD",1762532453052,6.39959042,156.26,156.22,9.10351555]
["bitfinex","SOLUSD",1762532453359,22.39856648,156.26,156.21,9.10351555]
["bitfinex","SOLUSD",1762532453568,22.39856648,156.26,156.22,9.10351555]
["bitfinex","SOLUSD",1762532453723,7.07836201,156.29,156.23,9.10351555]
["bitfinex","SOLUSD",1762532453927,0.68,156.33,156.29,10.02204431]
["bitfinex","SOLUSD",1762532454234,20.592,156.3,156.29,10.02204431]
["bitfinex","SOLUSD",1762532454634,20.592,156.31,156.29,10.02204431]
["bitfinex","SOLUSD",1762532454834,0.68,156.33,156.29,19.12555986]
["bitfinex","SOLUSD",1762532455161,22.38710502,156.34,156.31,9.10351555]
["bitfinex","SOLUSD",1762532455343,0.68,156.33,156.29,10.02204431]
["bitfinex","SOLUSD",1762532456041,31.49062057,156.34,156.28,9.10351555]
["bitfinex","SOLUSD",1762532456240,20.592,156.31,156.26,9.10351555]
["bitfinex","SOLUSD",1762532456441,20.592,156.31,156.27,9.10351555]
["bitfinex","SOLUSD",1762532456846,20.592,156.31,156.26,9.10351555]
["bitfinex","SOLUSD",1762532457042,22.39283428,156.3,156.26,9.10351555]
["bitfinex","SOLUSD",1762532457358,6.39795265,156.3,156.26,9.10351555]
["bitfinex","SOLUSD",1762532457562,6.39795265,156.3,156.28,9.10351555]
["bitfinex","SOLUSD",1762532457874,6.39795265,156.3,156.27,9.10351555]
["bitfinex","SOLUSD",1762532458034,0.51,156.29,156.22,0.66]
["bitfinex","SOLUSD",1762532458235,9.10351555,156.29,156.24,9.10351555]
["bitfinex","SOLUSD",1762532458772,9.10351555,156.29,156.23,9.10351555]
["bitfinex","SOLUSD",1762532459072,12.93633715,156.3,156.24,9.76351555]
["bitfinex","SOLUSD",1762532459234,6.39795265,156.3,156.25,9.10351555]
["bitfinex","SOLUSD",1762532459435,6.39795265,156.3,156.26,9.10351555]
["bitfinex","SOLUSD",1762532459736,6.39713408,156.32,156.29,9.10351555]
["bitfinex","SOLUSD",1762532460175,9.10351555,156.35,156.32,3.61242383]
["bitfinex","SOLUSD",1762532460467,1.99999998,156.41,156.32,3.61242383]
["bitfinex","SOLUSD",1762532460678,9.23120219,156.33,156.21,0.64016388]
["bitfinex","SOLUSD",1762532460876,0.12768664,156.33,156.28,9.10351555]
["bitfinex","SOLUSD",1762532461039,9.23120219,156.33,156.28,9.10351555]
["bitfinex","SOLUSD",1762532461236,6.39713408,156.32,156.28,9.76351555]
["bitfinex","SOLUSD",1762532461437,0.12768664,156.33,156.25,6.39994145]
["bitfinex","SOLUSD",1762532461438,6.52444454,156.33,156.3,9.10351555]
["bitfinex","SOLUSD",1762532461939,0.12768664,156.33,156.32,9.10351555]
["bitfinex","SOLUSD",1762532462147,0.13836427,156.34,156.33,9.87630857]
["bitfinex","SOLUSD",1762532463061,0.13836427,156.34,156.33,19.63982412]
["bitfinex","SOLUSD",1762532463847,0.13836427,156.34,156.33,10.53630857]
["bitfinex","SOLUSD",1762532464043,0.13836427,156.34,156.33,35.82537668]
["bitfinex","SOLUSD",1762532464247,0.1252523,156.36,156.35,9.78882769]
["bitfinex","SOLUSD",1762532464452,0.1252523,156.36,156.35,19.5319339]
["bitfinex","SOLUSD",1762532464759,0.11600794,156.37,156.35,20.1919339]
["bitfinex","SOLUSD",1762532464961,0.11600794,156.37,156.35,10.42841835]
["bitfinex","SOLUSD",1762532465261,0.11811599,156.38,156.36,9.76351555]
["bitfinex","SOLUSD",1762532465471,6.39132966,156.47,156.38,9.78882769]
["bitfinex","SOLUSD",1762532465654,0.62,156.44,156.38,9.10351555]
["bitfinex","SOLUSD",1762532465841,0.62,156.48,156.38,9.76351555]
["bitfinex","SOLUSD",1762532466036,9.72351555,156.48,156.38,20.1918112]
["bitfinex","SOLUSD",1762532466343,30.31551555,156.48,156.39,19.79139502]
["bitfinex","SOLUSD",1762532466560,16.11425031,156.48,156.43,9.10351555]
["bitfinex","SOLUSD",1762532466758,15.49425031,156.48,156.43,9.10351555]
["bitfinex","SOLUSD",1762532466951,15.49425031,156.48,156.39,19.79139502]
["bitfinex","SOLUSD",1762532466952,0.68,156.47,156.41,9.10351555]
["bitfinex","SOLUSD",1762532467265,26.98381847,156.45,156.39,10.00256733]
["bitfinex","SOLUSD",1762532467463,42.96336465,156.45,156.39,10.00256733]
["bitfinex","SOLUSD",1762532467766,9.10351555,156.44,156.39,19.76608288]
["bitfinex","SOLUSD",1762532467967,26.98381847,156.45,156.4,9.10351555]
["bitfinex","SOLUSD",1762532468147,9.10351555,156.47,156.42,9.10351555]
["bitfinex","SOLUSD",1762532468345,42.95907565,156.48,156.39,10.00256733]
["bitfinex","SOLUSD",1762532468548,42.95907565,156.48,156.47,10.02860323]
["bitfinex","SOLUSD",1762532468754,52.7425912,156.48,156.47,10.02860323]
["bitfinex","SOLUSD",1762532468965,52.7425912,156.48,156.41,9.10351555]
["bitfinex","SOLUSD",1762532468966,52.7425912,156.48,156.37,0.66]
["bitfinex","SOLUSD",1762532469148,52.7425912,156.48,156.33,0.66]
["bitfinex","SOLUSD",1762532469149,9.10351555,156.39,156.33,0.66]
["bitfinex","SOLUSD",1762532469344,9.10351555,156.4,156.34,9.10351555]
["bitfinex","SOLUSD",1762532469642,20.592,156.41,156.36,9.10351555]
["bitfinex","SOLUSD",1762532469864,9.10351555,156.39,156.33,9.76351555]
["bitfinex","SOLUSD",1762532470255,9.10351555,156.39,156.34,9.10351555]
["bitfinex","SOLUSD",1762532470454,20.592,156.4,156.39,9.30597372]
["bitfinex","SOLUSD",1762532470651,20.592,156.41,156.39,9.30597372]
["bitfinex","SOLUSD",1762532471046,9.10351555,156.4,156.39,9.30597372]
["bitfinex","SOLUSD",1762532471370,36.08937744,156.4,156.39,9.30597372]
["bitfinex","SOLUSD",1762532471572,29.69551555,156.4,156.39,9.30597372]
["bitfinex","SOLUSD",1762532471890,29.69551555,156.42,156.39,9.30597372]
["bitfinex","SOLUSD",1762532472667,9.10351555,156.42,156.37,9.76351555]
["bitfinex","SOLUSD",1762532472866,20.592,156.45,156.38,9.76351555]
["bitfinex","SOLUSD",1762532473074,9.10351555,156.43,156.38,0.66]
["bitfinex","SOLUSD",1762532473261,15.49655991,156.42,156.35,0.66]
["bitfinex","SOLUSD",1762532473464,9.10351555,156.4,156.35,0.66]
["bitfinex","SOLUSD",1762532473669,22.37565527,156.42,156.34,9.10351555]
["bitfinex","SOLUSD",1762532473670,9.10351555,156.39,156.34,9.10351555]
["bitfinex","SOLUSD",1762532474060,9.10351555,156.38,156.34,0.68]
["bitfinex","SOLUSD",1762532474269,9.10351555,156.37,156.32,9.10351555]
["bitfinex","SOLUSD",1762532474453,9.10351555,156.35,156.3,0.68]
["bitfinex","SOLUSD",1762532474662,9.10351555,156.33,156.28,0.68]
["bitfinex","SOLUSD",1762532475048,20.592,156.39,156.29,9.10351555]
["bitfinex","SOLUSD",1762532475271,9.10351555,156.32,156.28,0.68]
["bitfinex","SOLUSD",1762532475472,9.10351555,156.31,156.26,9.10351555]
["bitfinex","SOLUSD",1762532475657,0.06,156.34,156.27,9.10351555]
["bitfinex","SOLUSD",1762532475862,9.10351555,156.32,156.27,9.78351555]
["bitfinex","SOLUSD",1762532476057,9.10351555,156.33,156.28,9.10351555]
["bitfinex","SOLUSD",1762532476387,20.652,156.36,156.28,9.78351555]
["bitfinex","SOLUSD",1762532476565,9.10351555,156.33,156.29,0.68]
["bitfinex","SOLUSD",1762532476754,20.592,156.35,156.33,0.92231478]
["bitfinex","SOLUSD",1762532476955,9.10351555,156.34,156.33,0.92231478]
["bitfinex","SOLUSD",1762532477158,15.49983127,156.34,156.33,0.92231478]
["bitfinex","SOLUSD",1762532478085,52.14262057,156.34,156.25,9.78351555]
["bitfinex","SOLUSD",1762532478282,9.10351555,156.28,156.23,9.10351555]
["bitfinex","SOLUSD",1762532478459,9.10351555,156.27,156.22,9.10351555]
["bitfinex","SOLUSD",1762532478659,1.99999998,156.35,156.27,9.97565998]
["bitfinex","SOLUSD",1762532478979,20.592,156.33,156.27,9.97565998]
["bitfinex","SOLUSD",1762532479176,9.10351555,156.31,156.27,9.97565998]
["bitfinex","SOLUSD",1762532479482,9.10351555,156.42,156.28,0.68]
["bitfinex","SOLUSD",1762532479682,9.10351555,156.34,156.28,9.78351555]
["bitfinex","SOLUSD",1762532479883,9.10351555,156.34,156.29,9.10351555]
["bitfinex","SOLUSD",1762532480190,9.10351555,156.34,156.29,9.78351555]
["bitfinex","SOLUSD",1762532480357,20.592,156.37,156.29,0.68]
["bitfinex","SOLUSD",1762532480558,0.12115558,156.3,156.29,0.68]
["bitfinex","SOLUSD",1762532480763,0.12170051,156.31,156.3,9.87616462]
["bitfinex","SOLUSD",1762532481672,0.12950568,156.32,156.3,26.05763282]
["bitfinex","SOLUSD",1762532481901,0.12474418,156.33,156.31,10.42326988]
["bitfinex","SOLUSD",1762532482070,0.12474418,156.33,156.32,18.89234324]
["bitfinex","SOLUSD",1762532482391,0.14056558,156.34,156.32,16.22156672]
["bitfinex","SOLUSD",1762532482689,0.14056558,156.34,156.33,6.43273903]
["bitfinex","SOLUSD",1762532482996,0.1379155,156.36,156.34,15.63770461]
["bitfinex","SOLUSD",1762532483160,0.1379155,156.36,156.34,16.31770461]
["bitfinex","SOLUSD",1762532483359,0.1379155,156.36,156.34,9.88496558]
["bitfinex","SOLUSD",1762532483583,6.53370832,156.36,156.34,9.88496558]
["bitfinex","SOLUSD",1762532483767,6.51118614,156.35,156.34,9.88496558]
["bitfinex","SOLUSD",1762532484176,12.70392517,156.35,156.34,9.88496558]
["bitfinex","SOLUSD",1762532484511,0.11527953,156.35,156.34,10.56496558]
["bitfinex","SOLUSD",1762532484684,0.1379155,156.36,156.34,16.31770461]
["bitfinex","SOLUSD",1762532484990,0.130605,156.37,156.36,9.84296797]
["bitfinex","SOLUSD",1762532485594,0.130605,156.37,156.36,22.67120456]
["bitfinex","SOLUSD",1762532485777,0.130605,156.37,156.36,10.52296797]
["bitfinex","SOLUSD",1762532485978,0.130605,156.37,156.36,9.84296797]
["bitfinex","SOLUSD",1762532486185,12.2784326,156.37,156.36,9.84296797]
["bitfinex","SOLUSD",1762532486701,0.130605,156.37,156.36,9.84296797]
["bitfinex","SOLUSD",1762532486872,0.12426968,156.38,156.37,9.84901397]
["bitfinex","SOLUSD",1762532487174,0.12426968,156.38,156.37,16.281753]
["bitfinex","SOLUSD",1762532487690,12.27168833,156.38,156.37,9.84901397]
["bitfinex","SOLUSD",1762532488491,6.5189493,156.38,156.37,9.84901397]
["bitfinex","SOLUSD",1762532488693,12.27168833,156.38,156.37,9.84901397]
["bitfinex","SOLUSD",1762532488867,18.815792,156.38,156.29,0.68]
["bitfinex","SOLUSD",1762532489194,5.75273903,156.37,156.32,5.75273903]
["bitfinex","SOLUSD",1762532489495,0.1183286,156.39,156.35,5.75273903]
["bitfinex","SOLUSD",1762532489676,0.1183286,156.39,156.34,12.14893714]
["bitfinex","SOLUSD",1762532489876,6.5126261,156.39,156.35,0.68]
["bitfinex","SOLUSD",1762532490695,12.26536513,156.39,156.35,0.68]
["bitfinex","SOLUSD",1762532490886,5.75273903,156.38,156.32,5.75273903]
["bitfinex","SOLUSD",1762532491201,5.75273903,156.36,156.31,5.75273903]
["bitfinex","SOLUSD",1762532491394,5.75273903,156.35,156.3,5.75273903]
["bitfinex","SOLUSD",1762532491576,20.592,156.38,156.31,5.75273903]
["bitfinex","SOLUSD",1762532491785,5.75273903,156.36,156.31,6.43273903]
["bitfinex","SOLUSD",1762532491982,5.75273903,156.42,156.31,0.68]
["bitfinex","SOLUSD",1762532491983,5.75273903,156.35,156.31,0.68]
["bitfinex","SOLUSD",1762532492296,5.75273903,156.35,156.3,5.75273903]
["bitfinex","SOLUSD",1762532492518,5.75273903,156.35,156.3,0.68]
["bitfinex","SOLUSD",1762532492698,5.75273903,156.35,156.25,0.64]
["bitfinex","SOLUSD",1762532492699,6.30273903,156.34,156.28,5.75273903]
["bitfinex","SOLUSD",1762532492872,20.592,156.38,156.28,5.75273903]
["bitfinex","SOLUSD",1762532493073,5.75273903,156.33,156.28,6.43273903]
["bitfinex","SOLUSD",1762532493366,5.75273903,156.31,156.26,5.75273903]
["bitfinex","SOLUSD",1762532493586,6.39783525,156.31,156.27,5.75273903]
["bitfinex","SOLUSD",1762532493773,6.39783525,156.31,156.27,6.43273903]
["bitfinex","SOLUSD",1762532493978,28.14443263,156.31,156.27,0.68]
["bitfinex","SOLUSD",1762532494296,16.87543523,156.38,156.3,5.75273903]
["bitfinex","SOLUSD",1762532494604,9.78882769,156.45,156.32,5.75273903]
["bitfinex","SOLUSD",1762532494795,5.75273903,156.42,156.3,0.68]
["bitfinex","SOLUSD",1762532495089,20.592,156.39,156.37,9.98114297]
["bitfinex","SOLUSD",1762532495294,5.75273903,156.38,156.37,9.98114297]
["bitfinex","SOLUSD",1762532495595,6.39467962,156.38,156.37,9.98114297]
["bitfinex","SOLUSD",1762532495807,12.14741865,156.38,156.37,9.98114297]
["bitfinex","SOLUSD",1762532496175,32.73941865,156.38,156.37,9.98114297]
["bitfinex","SOLUSD",1762532496873,48.72611771,156.38,156.27,0.68]
["bitfinex","SOLUSD",1762532497204,5.75273903,156.36,156.31,5.75273903]
["bitfinex","SOLUSD",1762532497370,5.75273903,156.33,156.19,16.00524551]
["bitfinex","SOLUSD",1762532497565,5.75273903,156.32,156.27,5.75273903]
["bitfinex","SOLUSD",1762532497991,5.75273903,156.32,156.27,6.43273903]
["bitfinex","SOLUSD",1762532498194,5.75273903,156.33,156.28,6.43273903]
["bitfinex","SOLUSD",1762532498393,5.75273903,156.32,156.27,5.75273903]
["bitfinex","SOLUSD",1762532498605,5.75273903,156.32,156.26,0.68]
["bitfinex","SOLUSD",1762532498792,5.75273903,156.31,156.26,0.68]
["bitfinex","SOLUSD",1762532499113,5.75273903,156.31,156.26,6.43273903]
["bitfinex","SOLUSD",1762532499278,20.592,156.37,156.31,4.26976153]
["bitfinex","SOLUSD",1762532499469,5.75273903,156.33,156.31,4.26976153]
["bitfinex","SOLUSD",1762532499672,5.75273903,156.32,156.31,4.26976153]
["bitfinex","SOLUSD",1762532500477,5.8705312,156.32,156.31,4.26976153]
["bitfinex","SOLUSD",1762532501176,0.13334715,156.33,156.21,16.00384864]
["bitfinex","SOLUSD",1762532501177,5.88608618,156.33,156.32,4.14960997]
["bitfinex","SOLUSD",1762532501370,11.63882521,156.33,156.32,4.14960997]
["bitfinex","SOLUSD",1762532501576,12.28281105,156.33,156.32,4.14960997]
["bitfinex","SOLUSD",1762532501786,6.53007202,156.33,156.32,4.14960997]
["bitfinex","SOLUSD",1762532502078,12.28281105,156.33,156.32,4.14960997]
["bitfinex","SOLUSD",1762532502799,6.53007202,156.33,156.32,4.14960997]
["bitfinex","SOLUSD",1762532503012,0.13334715,156.33,156.32,4.81960997]
["bitfinex","SOLUSD",1762532503173,0.13029885,156.34,156.32,16.96948308]
["bitfinex","SOLUSD",1762532503371,0.13029885,156.34,156.33,16.47255973]
["bitfinex","SOLUSD",1762532503701,0.12557835,156.35,156.33,22.8692846]
["bitfinex","SOLUSD",1762532503899,0.12557835,156.35,156.34,6.42273903]
["bitfinex","SOLUSD",1762532504102,0.11919955,156.36,156.34,7.0623706]
["bitfinex","SOLUSD",1762532504321,0.1269336,156.37,156.35,16.20156672]
["bitfinex","SOLUSD",1762532504614,0.13622519,156.38,156.36,6.41273903]
["bitfinex","SOLUSD",1762532504908,6.53090481,156.38,156.36,0.66]
["bitfinex","SOLUSD",1762532505499,0.13118472,156.39,156.38,3.42381416]
["bitfinex","SOLUSD",1762532506002,0.13118472,156.39,156.38,4.08381416]
["bitfinex","SOLUSD",1762532507291,0.13118472,156.39,156.38,0.66]
["bitfinex","SOLUSD",1762532507476,6.52676789,156.4,156.39,9.89065863]
["bitfinex","SOLUSD",1762532507814,28.90416165,156.4,156.3,0.66]
["bitfinex","SOLUSD",1762532507973,5.75273903,156.34,156.3,0.66]
["bitfinex","SOLUSD",1762532509297,5.75273903,156.36,156.31,5.75273903]
["bitfinex","SOLUSD",1762532509511,6.52676789,156.4,156.34,9.99861137]
["bitfinex","SOLUSD",1762532509680,5.75273903,156.38,156.34,16.39485656]
["bitfinex","SOLUSD",1762532509879,5.75273903,156.39,156.35,0.66]
["bitfinex","SOLUSD",1762532510409,5.88564503,156.4,156.35,6.41273903]
["bitfinex","SOLUSD",1762532510579,0.132906,156.4,156.36,0.66]
["bitfinex","SOLUSD",1762532510781,0.132906,156.4,156.36,6.41273903]
["bitfinex","SOLUSD",1762532511198,0.132906,156.4,156.37,0.66]
["bitfinex","SOLUSD",1762532511397,12.2746013,156.41,156.4,9.87110021]
["bitfinex","SOLUSD",1762532511614,0.12836428,156.41,156.4,9.87110021]
["bitfinex","SOLUSD",1762532511922,0.12836428,156.41,156.4,16.9249621]
["bitfinex","SOLUSD",1762532512309,0.12836428,156.41,156.4,22.67770113]
["bitfinex","SOLUSD",1762532512507,0.12836428,156.41,156.4,32.46652882]
["bitfinex","SOLUSD",1762532512907,0.12836428,156.41,156.4,26.71378979]
["bitfinex","SOLUSD",1762532513220,0.12836428,156.41,156.4,32.46652882]
["bitfinex","SOLUSD",1762532513421,5.75273903,156.51,156.46,5.75273903]
["bitfinex","SOLUSD",1762532513626,0.67,156.57,156.47,22.59256818]
["bitfinex","SOLUSD",1762532513919,5.75273903,156.53,156.48,15.54156672]
["bitfinex","SOLUSD",1762532514120,5.75273903,156.51,156.48,0.66]
["bitfinex","SOLUSD",1762532514320,5.75273903,156.51,156.47,0.66]
["bitfinex","SOLUSD",1762532514502,12.14219028,156.51,156.47,0.66]
["bitfinex","SOLUSD",1762532514707,12.34264615,156.5,156.44,16.84093971]
["bitfinex","SOLUSD",1762532515003,5.75273903,156.49,156.45,0.66]
["bitfinex","SOLUSD",1762532515197,0.2,156.5,156.44,9.78882769]
["bitfinex","SOLUSD",1762532515406,5.75273903,156.47,156.43,9.78882769]
["bitfinex","SOLUSD",1762532515615,5.75273903,156.48,156.47,4.22931717]
["bitfinex","SOLUSD",1762532516115,0.2,156.5,156.47,4.88931717]
["bitfinex","SOLUSD",1762532516427,5.75273903,156.49,156.47,4.22931717]
["bitfinex","SOLUSD",1762532516925,0.2,156.5,156.48,0.66]
["bitfinex","SOLUSD",1762532517221,0.2,156.5,156.49,15.54156672]
["bitfinex","SOLUSD",1762532517420,5.22425626,156.62,156.49,9.78882769]
["bitfinex","SOLUSD",1762532517623,5.22425626,156.62,156.51,9.78882769]
["bitfinex","SOLUSD",1762532517824,0.67,156.61,156.52,0.63889598]
["bitfinex","SOLUSD",1762532518127,5.75273903,156.58,156.52,15.54156672]
["bitfinex","SOLUSD",1762532518298,0.67,156.61,156.54,9.78882769]
["bitfinex","SOLUSD",1762532518503,5.75273903,156.61,156.56,9.78882769]
["bitfinex","SOLUSD",1762532518813,5.75273903,156.69,156.52,0.63889598]
["bitfinex","SOLUSD",1762532518814,5.75273903,156.6,156.52,0.63889598]
["bitfinex","SOLUSD",1762532519019,5.75273903,156.59,156.54,15.54156672]
["bitfinex","SOLUSD",1762532519530,12.13867633,156.6,156.55,0.66]
["bitfinex","SOLUSD",1762532519822,81.30060056,156.74,156.52,15.54156672]
["bitfinex","SOLUSD",1762532519823,5.75273903,156.57,156.52,15.54156672]
["bitfinex","SOLUSD",1762532520226,5.75273903,156.58,156.53,6.41273903]
["bitfinex","SOLUSD",1762532520447,5.75273903,156.59,156.54,5.75273903]
["bitfinex","SOLUSD",1762532520608,0.13997804,156.55,156.54,15.54156672]
["bitfinex","SOLUSD",1762532520800,0.13997804,156.55,156.54,10.44882769]
["bitfinex","SOLUSD",1762532521000,0.13997804,156.55,156.54,16.20156672]
["bitfinex","SOLUSD",1762532521611,0.13997804,156.55,156.54,22.58971032]
["bitfinex","SOLUSD",1762532521808,0.12501972,156.56,156.55,9.90039459]
["bitfinex","SOLUSD",1762532522136,0.12501972,156.56,156.55,26.74073486]
["bitfinex","SOLUSD",1762532523406,0.12501972,156.56,156.55,20.32799583]
["bitfinex","SOLUSD",1762532523614,0.12501972,156.56,156.55,16.29190717]
["bitfinex","SOLUSD",1762532523919,6.51011916,156.57,156.56,9.88796504]
["bitfinex","SOLUSD",1762532524123,12.26285819,156.57,156.56,9.88796504]
["bitfinex","SOLUSD",1762532524326,12.26285819,156.57,156.56,8.12796504]
["bitfinex","SOLUSD",1762532524653,6.51011916,156.57,156.56,8.12796504]
["bitfinex","SOLUSD",1762532524816,0.12319958,156.57,156.56,8.12796504]
["bitfinex","SOLUSD",1762532525018,0.12319958,156.57,156.56,8.78796504]
["bitfinex","SOLUSD",1762532525611,0.12723003,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1762532525927,0.11920262,156.59,156.58,9.88403702]
["bitfinex","SOLUSD",1762532526130,0.11920262,156.59,156.58,26.08560374]
["bitfinex","SOLUSD",1762532527010,0.11920262,156.59,156.58,10.54403702]
["bitfinex","SOLUSD",1762532527628,0.11920262,156.59,156.58,22.68328773]
["bitfinex","SOLUSD",1762532527819,0.1150803,156.6,156.59,9.86971502]
["bitfinex","SOLUSD",1762532528021,0.1150803,156.6,156.59,16.28245405]
["bitfinex","SOLUSD",1762532528225,0.1150803,156.6,156.59,16.92106443]
["bitfinex","SOLUSD",1762532528430,0.13282954,156.61,156.59,26.70989212]
["bitfinex","SOLUSD",1762532528632,0.13709871,156.63,156.6,16.20156672]
["bitfinex","SOLUSD",1762532528823,0.13709871,156.63,156.62,15.54156672]
["bitfinex","SOLUSD",1762532529157,6.3812137,156.71,156.62,15.54156672]
["bitfinex","SOLUSD",1762532529438,1.59847067,156.7,156.68,5.75273903]
["bitfinex","SOLUSD",1762532529736,1.59847067,156.69,156.65,5.75273903]
["bitfinex","SOLUSD",1762532529940,1.79176968,156.76,156.69,8.39633219]
["bitfinex","SOLUSD",1762532530116,5.75273903,156.75,156.69,8.39633219]
["bitfinex","SOLUSD",1762532530737,5.75273903,156.73,156.69,8.39633219]
["bitfinex","SOLUSD",1762532530920,5.75273903,156.74,156.69,9.05633219]
["bitfinex","SOLUSD",1762532531121,24.11893351,156.76,156.7,0.66]
["bitfinex","SOLUSD",1762532531326,8.17098761,156.76,156.7,6.41273903]
["bitfinex","SOLUSD",1762532531737,13.92372664,156.76,156.7,6.41273903]
["bitfinex","SOLUSD",1762532531913,19.85550661,156.76,156.7,0.66]
["bitfinex","SOLUSD",1762532532119,5.75273903,156.75,156.7,0.66]
["bitfinex","SOLUSD",1762532532334,15.9479459,156.76,156.7,7.04160579]
["bitfinex","SOLUSD",1762532532335,21.70068493,156.76,156.7,7.04160579]
["bitfinex","SOLUSD",1762532532639,21.70068493,156.76,156.7,0.66]
["bitfinex","SOLUSD",1762532532833,21.70068493,156.76,156.65,9.78882769]
["bitfinex","SOLUSD",1762532532834,5.75273903,156.73,156.65,9.78882769]
["bitfinex","SOLUSD",1762532533038,20.592,156.73,156.62,9.78882769]
["bitfinex","SOLUSD",1762532533333,22.32716383,156.76,156.68,5.75273903]
["bitfinex","SOLUSD",1762532533541,5.75273903,156.75,156.68,5.75273903]
["bitfinex","SOLUSD",1762532533839,5.75273903,156.72,156.66,9.78882769]
["bitfinex","SOLUSD",1762532534013,6.37999234,156.74,156.72,4.26404218]
["bitfinex","SOLUSD",1762532534014,0.69,156.73,156.72,4.26404218]
["bitfinex","SOLUSD",1762532534342,5.75273903,156.73,156.72,4.26404218]
["bitfinex","SOLUSD",1762532534716,7.06884237,156.77,156.72,4.26404218]
["bitfinex","SOLUSD",1762532535031,5.75273903,156.76,156.72,4.26404218]
["bitfinex","SOLUSD",1762532535234,5.75273903,156.76,156.72,4.92404218]
["bitfinex","SOLUSD",1762532535619,6.37884237,156.77,156.72,4.92404218]
["bitfinex","SOLUSD",1762532535815,5.75273903,156.77,156.72,4.92404218]
["bitfinex","SOLUSD",1762532536020,12.31028362,156.78,156.7,15.54156672]
["bitfinex","SOLUSD",1762532536240,5.75273903,156.76,156.7,15.54156672]
["bitfinex","SOLUSD",1762532536445,5.75273903,156.76,156.7,16.20156672]
["bitfinex","SOLUSD",1762532536623,13.00028362,156.78,156.69,5.75273903]
["bitfinex","SOLUSD",1762532536624,5.75273903,156.75,156.69,5.75273903]
["bitfinex","SOLUSD",1762532536944,5.75273903,156.75,156.68,7.68064256]
["bitfinex","SOLUSD",1762532536945,5.75273903,156.73,156.67,5.75273903]
["bitfinex","SOLUSD",1762532537182,5.75273903,156.72,156.66,1.29832503]
["bitfinex","SOLUSD",1762532537445,5.75273903,156.7,156.64,6.41273903]
["bitfinex","SOLUSD",1762532537740,5.75273903,156.72,156.66,5.75273903]
["bitfinex","SOLUSD",1762532537943,5.75273903,156.74,156.68,5.75273903]
["bitfinex","SOLUSD",1762532538121,12.133024,156.74,156.72,9.95612423]
["bitfinex","SOLUSD",1762532538535,5.75273903,156.75,156.72,9.95612423]
["bitfinex","SOLUSD",1762532538738,5.75273903,156.73,156.72,9.95612423]
["bitfinex","SOLUSD",1762532538917,0.69,156.74,156.72,9.95612423]
["bitfinex","SOLUSD",1762532539117,0.69,156.77,156.72,9.95612423]
["bitfinex","SOLUSD",1762532539344,5.75273903,156.73,156.72,9.95612423]
["bitfinex","SOLUSD",1762532539818,12.82313844,156.73,156.65,0.66]
["bitfinex","SOLUSD",1762532540021,5.75273903,156.7,156.65,0.66]
["bitfinex","SOLUSD",1762532540222,20.592,156.7,156.65,0.66]
["bitfinex","SOLUSD",1762532540424,5.75273903,156.69,156.65,0.66]
["bitfinex","SOLUSD",1762532540649,0.11690432,156.66,156.65,0.66]
["bitfinex","SOLUSD",1762532540855,0.11690432,156.66,156.62,0.66]
["bitfinex","SOLUSD",1762532541026,5.75273903,156.65,156.6,9.78882769]
["bitfinex","SOLUSD",1762532541349,0.11690432,156.66,156.62,5.75273903]
["bitfinex","SOLUSD",1762532541560,0.11690432,156.66,156.63,6.39118632]
["bitfinex","SOLUSD",1762532541849,0.11690432,156.66,156.65,9.78882769]
["bitfinex","SOLUSD",1762532542055,0.11690432,156.66,156.64,0.66]
["bitfinex","SOLUSD",1762532542225,0.12188165,156.67,156.66,9.9266516]
["bitfinex","SOLUSD",1762532542628,0.12188165,156.67,156.66,10.5866516]
["bitfinex","SOLUSD",1762532543455,12.25746359,156.67,156.66,9.9266516]
["bitfinex","SOLUSD",1762532543623,0.12188165,156.67,156.66,26.76654335]
["bitfinex","SOLUSD",1762532543832,0.12098121,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1762532544025,0.12098121,156.68,156.67,12.79558194]
["bitfinex","SOLUSD",1762532544232,0.1357493,156.69,156.68,19.71749218]
["bitfinex","SOLUSD",1762532544536,0.1357493,156.69,156.68,30.01755997]
["bitfinex","SOLUSD",1762532544769,0.12917473,156.7,156.69,9.78882769]
["bitfinex","SOLUSD",1762532545067,0.12917473,156.7,156.69,19.45065193]
["bitfinex","SOLUSD",1762532545971,0.12917473,156.7,156.69,25.83268013]
["bitfinex","SOLUSD",1762532546371,0.13887985,156.71,156.7,9.90257359]
["bitfinex","SOLUSD",1762532546542,0.13887985,156.71,156.7,19.69140128]
["bitfinex","SOLUSD",1762532546742,16.21191779,156.71,156.7,9.90257359]
["bitfinex","SOLUSD",1762532546958,16.21191779,156.71,156.6,15.38752028]
["bitfinex","SOLUSD",1762532547156,9.00182424,156.66,156.61,9.64035306]
["bitfinex","SOLUSD",1762532547357,0.69,156.7,156.63,9.78882769]
["bitfinex","SOLUSD",1762532547644,9.00182424,156.69,156.63,19.42909922]
["bitfinex","SOLUSD",1762532547862,9.00182424,156.69,156.64,0.66]
["bitfinex","SOLUSD",1762532548043,9.00182424,156.69,156.64,7.04403213]
["bitfinex","SOLUSD",1762532548454,6.38162093,156.7,156.69,1.04175756]
["bitfinex","SOLUSD",1762532548775,15.38344517,156.7,156.69,1.04175756]
["bitfinex","SOLUSD",1762532549138,9.00182424,156.7,156.69,1.04175756]
["bitfinex","SOLUSD",1762532549463,15.52215851,156.71,156.69,1.04175756]
["bitfinex","SOLUSD",1762532549774,0.13887985,156.71,156.7,7.04162093]
["bitfinex","SOLUSD",1762532550071,0.13887985,156.71,156.7,26.47043495]
["bitfinex","SOLUSD",1762532550571,0.11918987,156.72,156.71,19.68768463]
["bitfinex","SOLUSD",1762532550779,0.11918987,156.72,156.71,29.34950887]
["bitfinex","SOLUSD",1762532552179,0.11918987,156.72,156.71,19.68768463]
["bitfinex","SOLUSD",1762532552355,0.11918987,156.72,156.71,25.83186563]
["bitfinex","SOLUSD",1762532552559,0.12393671,156.73,156.72,9.88678952]
["bitfinex","SOLUSD",1762532552760,7.19433612,156.73,156.72,9.88678952]
["bitfinex","SOLUSD",1762532553070,16.19616036,156.73,156.72,9.88678952]
["bitfinex","SOLUSD",1762532553443,16.19616036,156.73,156.64,9.00182424]
["bitfinex","SOLUSD",1762532553664,16.19616036,156.73,156.63,9.00182424]
["bitfinex","SOLUSD",1762532553665,9.00182424,156.7,156.63,9.00182424]
["bitfinex","SOLUSD",1762532553972,6.38163999,156.7,156.64,9.66182424]
["bitfinex","SOLUSD",1762532554190,6.38130921,156.71,156.64,1.29840653]
["bitfinex","SOLUSD",1762532554344,6.38130921,156.71,156.63,16.17329492]
["bitfinex","SOLUSD",1762532554345,22.33434347,156.71,156.63,9.78882769]
["bitfinex","SOLUSD",1762532554548,22.33434347,156.71,156.59,0.63861038]
["bitfinex","SOLUSD",1762532554549,9.00182424,156.67,156.6,6.38567634]
["bitfinex","SOLUSD",1762532554774,9.00182424,156.68,156.61,9.00182424]
["bitfinex","SOLUSD",1762532554978,21.91235116,156.71,156.62,9.00182424]
["bitfinex","SOLUSD",1762532555173,0.12393671,156.73,156.62,0.66]
["bitfinex","SOLUSD",1762532555355,9.00182424,156.71,156.64,9.00182424]
["bitfinex","SOLUSD",1762532555558,9.00182424,156.7,156.64,0.66]
["bitfinex","SOLUSD",1762532555788,9.00182424,156.71,156.64,0.66]
["bitfinex","SOLUSD",1762532556012,9.00182424,156.71,156.64,16.04587488]
["bitfinex","SOLUSD",1762532556159,35.97463077,156.72,156.65,9.00182424]
["bitfinex","SOLUSD",1762532556357,6.38080653,156.72,156.65,9.66182424]
["bitfinex","SOLUSD",1762532556565,9.12576095,156.73,156.72,3.58091686]
["bitfinex","SOLUSD",1762532557576,6.50433612,156.73,156.72,3.58091686]
["bitfinex","SOLUSD",1762532558077,15.50616036,156.73,156.72,3.58091686]
["bitfinex","SOLUSD",1762532558258,9.00182424,156.68,156.62,0.66]
["bitfinex","SOLUSD",1762532558463,9.00182424,156.67,156.6,9.00182424]
["bitfinex","SOLUSD",1762532558776,9.00182424,156.7,156.67,10.01564643]
["bitfinex","SOLUSD",1762532558983,9.00182424,156.72,156.67,10.01564643]
["bitfinex","SOLUSD",1762532559167,31.45715889,156.73,156.67,10.67564643]
["bitfinex","SOLUSD",1762532559880,15.38385244,156.69,156.67,10.01564643]
["bitfinex","SOLUSD",1762532560316,9.00182424,156.68,156.67,10.01564643]
["bitfinex","SOLUSD",1762532560702,9.00182424,156.63,156.57,0.67]
["bitfinex","SOLUSD",1762532560881,20.592,156.66,156.57,0.67]
["bitfinex","SOLUSD",1762532560882,9.00182424,156.61,156.57,0.67]
["bitfinex","SOLUSD",1762532561081,20.592,156.66,156.57,0.67]
["bitfinex","SOLUSD",1762532561281,9.00182424,156.64,156.57,9.67182424]
["bitfinex","SOLUSD",1762532561502,20.592,156.66,156.58,0.67]
["bitfinex","SOLUSD",1762532561705,9.00182424,156.65,156.58,9.67182424]
["bitfinex","SOLUSD",1762532561890,6.38406537,156.64,156.58,15.38814158]
["bitfinex","SOLUSD",1762532562090,20.592,156.67,156.59,0.67]
["bitfinex","SOLUSD",1762532562291,9.00182424,156.67,156.59,1.30861038]
["bitfinex","SOLUSD",1762532562491,9.00182424,156.66,156.59,9.67182424]
["bitfinex","SOLUSD",1762532562811,15.38425977,156.68,156.66,0.99011272]
["bitfinex","SOLUSD",1762532562990,6.38243553,156.68,156.66,0.99011272]
["bitfinex","SOLUSD",1762532563190,0.11941388,156.69,156.66,1.66011272]
["bitfinex","SOLUSD",1762532563390,6.50149149,156.69,156.66,1.66011272]
["bitfinex","SOLUSD",1762532563703,0.11941388,156.69,156.66,1.66011272]
["bitfinex","SOLUSD",1762532564109,6.50158888,156.69,156.66,1.66011272]
["bitfinex","SOLUSD",1762532564605,6.50150481,156.69,156.66,1.66011272]
["bitfinex","SOLUSD",1762532564913,0.11798029,156.7,156.69,3.53170049]
["bitfinex","SOLUSD",1762532566011,0.11798029,156.7,156.69,4.19170049]
["bitfinex","SOLUSD",1762532566215,0.11798029,156.7,156.69,20.36255638]
["bitfinex","SOLUSD",1762532566391,0.1250449,156.71,156.69,29.36438062]
["bitfinex","SOLUSD",1762532566594,0.1250449,156.71,156.69,3.53170049]
["bitfinex","SOLUSD",1762532566905,0.1250449,156.71,156.67,1.29828429]
["bitfinex","SOLUSD",1762532566906,6.50511523,156.72,156.71,9.82886442]
["bitfinex","SOLUSD",1762532567430,6.50511523,156.72,156.71,9.71886442]
["bitfinex","SOLUSD",1762532567906,6.38243553,156.68,156.61,0.66]
["bitfinex","SOLUSD",1762532568107,9.00182424,156.69,156.61,0.66]
["bitfinex","SOLUSD",1762532568337,9.00182424,156.68,156.61,9.66182424]
["bitfinex","SOLUSD",1762532568507,9.00182424,156.66,156.61,0.66]
["bitfinex","SOLUSD",1762532568908,22.33446373,156.71,156.66,0.96181566]
["bitfinex","SOLUSD",1762532570118,9.00182424,156.67,156.66,0.96181566]
["bitfinex","SOLUSD",1762532570719,54.24053226,156.71,156.66,0.96181566]
["bitfinex","SOLUSD",1762532570916,9.00182424,156.67,156.62,7.04486853]
["bitfinex","SOLUSD",1762532571120,9.00182424,156.67,156.62,0.66]
["bitfinex","SOLUSD",1762532571328,9.00182424,156.66,156.63,0.66]
["bitfinex","SOLUSD",1762532571525,9.00182424,156.69,156.63,0.66]
["bitfinex","SOLUSD",1762532571818,9.00182424,156.66,156.62,0.66]
["bitfinex","SOLUSD",1762532572020,53.26048086,156.71,156.62,0.66]
["bitfinex","SOLUSD",1762532572205,9.00182424,156.66,156.62,0.66]
["bitfinex","SOLUSD",1762532572413,9.00182424,156.67,156.62,0.66]
["bitfinex","SOLUSD",1762532572934,21.35441233,156.71,156.67,10.0242385]
["bitfinex","SOLUSD",1762532573139,9.00182424,156.69,156.67,10.0242385]
["bitfinex","SOLUSD",1762532573321,9.00182424,156.68,156.67,10.0242385]
["bitfinex","SOLUSD",1762532574237,6.3812137,156.71,156.67,10.6842385]
["bitfinex","SOLUSD",1762532574443,15.50702991,156.72,156.68,0.66]
["bitfinex","SOLUSD",1762532574736,9.00182424,156.71,156.67,10.6842385]
["bitfinex","SOLUSD",1762532574937,22.457222,156.72,156.71,0.96369985]
["bitfinex","SOLUSD",1762532575235,0.1243087,156.72,156.71,0.96369985]
["bitfinex","SOLUSD",1762532575413,15.50693947,156.72,156.71,0.96369985]
["bitfinex","SOLUSD",1762532576907,15.50693947,156.72,156.63,9.78882769]
["bitfinex","SOLUSD",1762532576908,30.47276662,156.72,156.63,0.66]
["bitfinex","SOLUSD",1762532577132,9.00182424,156.68,156.64,0.66]
["bitfinex","SOLUSD",1762532577518,21.47094238,156.72,156.64,0.66]
["bitfinex","SOLUSD",1762532578029,9.00182424,156.69,156.64,0.66]
["bitfinex","SOLUSD",1762532578229,6.38243553,156.68,156.64,0.66]
["bitfinex","SOLUSD",1762532578425,9.00182424,156.67,156.62,0.66]
["bitfinex","SOLUSD",1762532578631,9.00182424,156.66,156.58,0.63865116]
["bitfinex","SOLUSD",1762532578835,9.00182424,156.66,156.59,9.66182424]
["bitfinex","SOLUSD",1762532579021,22.33852437,156.68,156.59,0.66]
["bitfinex","SOLUSD",1762532579332,9.00182424,156.63,156.59,0.66]
["bitfinex","SOLUSD",1762532579733,9.00182424,156.66,156.59,9.66182424]
["bitfinex","SOLUSD",1762532580124,6.38365783,156.65,156.6,0.66]
["bitfinex","SOLUSD",1762532580318,15.38548207,156.65,156.6,0.66]
["bitfinex","SOLUSD",1762532580512,0.11946968,156.61,156.6,23.64849271]
["bitfinex","SOLUSD",1762532580729,0.11946968,156.61,156.6,42.43914464]
["bitfinex","SOLUSD",1762532581134,0.1226578,156.63,156.61,19.71274343]
["bitfinex","SOLUSD",1762532581342,0.1226578,156.63,156.62,9.6403123]
["bitfinex","SOLUSD",1762532581516,0.12611098,156.64,156.62,10.3003123]
["bitfinex","SOLUSD",1762532581715,0.12611098,156.64,156.63,9.66182424]
["bitfinex","SOLUSD",1762532582020,0.12611098,156.64,156.63,19.45065193]
["bitfinex","SOLUSD",1762532582217,0.12611098,156.64,156.63,25.83512489]
["bitfinex","SOLUSD",1762532583115,0.13518716,156.65,156.64,19.75233873]
["bitfinex","SOLUSD",1762532583312,0.1367519,156.68,156.64,39.05439374]
["bitfinex","SOLUSD",1762532583516,165.8,156.79,156.68,9.78882769]
["bitfinex","SOLUSD",1762532583718,0.37,156.81,156.73,9.00182424]
["bitfinex","SOLUSD",1762532583930,6.37633105,156.83,156.74,9.00182424]
["bitfinex","SOLUSD",1762532584146,15.94184415,156.82,156.75,0.66]
["bitfinex","SOLUSD",1762532584447,9.00182424,156.79,156.73,9.66182424]
["bitfinex","SOLUSD",1762532584740,9.00182424,156.77,156.71,19.4287733]
["bitfinex","SOLUSD",1762532584948,9.00182424,156.77,156.63,52.0]
["bitfinex","SOLUSD",1762532584949,9.00182424,156.73,156.67,9.00182424]
["bitfinex","SOLUSD",1762532585120,9.00182424,156.71,156.66,0.66]
["bitfinex","SOLUSD",1762532585463,0.71,156.74,156.73,1.0039798]
["bitfinex","SOLUSD",1762532585622,9.00182424,156.74,156.73,1.0039798]
["bitfinex","SOLUSD",1762532585943,9.00182424,156.78,156.73,1.6639798]
["bitfinex","SOLUSD",1762532586148,9.00182424,156.77,156.73,1.6639798]
["bitfinex","SOLUSD",1762532586341,6.37917836,156.76,156.73,1.6639798]
["bitfinex","SOLUSD",1762532586535,9.00182424,156.77,156.73,8.0443477]
["bitfinex","SOLUSD",1762532586850,15.94585043,156.79,156.74,0.66]
["bitfinex","SOLUSD",1762532586851,9.00182424,156.79,156.74,0.66]
["bitfinex","SOLUSD",1762532587142,6.37726281,156.81,156.74,0.66]
["bitfinex","SOLUSD",1762532587344,6.37726281,156.81,156.79,10.01308454]
["bitfinex","SOLUSD",1762532587517,9.00182424,156.8,156.79,10.01308454]
["bitfinex","SOLUSD",1762532588157,309.49999998,156.91,156.79,10.67308454]
["bitfinex","SOLUSD",1762532588158,0.71,156.87,156.79,10.67308454]
["bitfinex","SOLUSD",1762532588451,0.71,156.87,156.8,9.66182424]
["bitfinex","SOLUSD",1762532588623,9.00182424,156.86,156.8,9.66182424]
["bitfinex","SOLUSD",1762532588814,7.08354858,156.9,156.81,9.66182424]
["bitfinex","SOLUSD",1762532589020,9.00182424,156.91,156.84,9.00182424]
["bitfinex","SOLUSD",1762532589224,0.208466,156.97,156.84,9.00182424]
["bitfinex","SOLUSD",1762532589443,0.208466,156.97,156.83,9.78882769]
["bitfinex","SOLUSD",1762532589444,9.21029024,156.97,156.91,9.00182424]
["bitfinex","SOLUSD",1762532589642,0.208466,156.97,156.9,9.00182424]
["bitfinex","SOLUSD",1762532589951,23.21582933,156.97,156.89,9.66182424]
["bitfinex","SOLUSD",1762532590258,0.208466,156.97,156.92,9.00182424]
["bitfinex","SOLUSD",1762532590414,0.208466,156.97,156.91,15.3748459]
["bitfinex","SOLUSD",1762532590617,0.208466,156.97,156.92,9.00182424]
["bitfinex","SOLUSD",1762532590817,6.57916151,156.97,156.92,9.66182424]
["bitfinex","SOLUSD",1762532591339,15.92449288,157.0,156.97,9.79587022]
["bitfinex","SOLUSD",1762532591545,15.37163646,157.0,156.97,9.79587022]
["bitfinex","SOLUSD",1762532591719,0.71,157.0,156.97,9.79587022]
["bitfinex","SOLUSD",1762532591925,9.00182424,156.98,156.97,9.79587022]
["bitfinex","SOLUSD",1762532592126,6.36658814,157.07,156.97,9.79587022]
["bitfinex","SOLUSD",1762532592345,6.3688422,157.02,156.97,9.79587022]
["bitfinex","SOLUSD",1762532592739,9.00182424,157.0,156.97,9.79587022]
["bitfinex","SOLUSD",1762532592939,9.00182424,156.98,156.97,9.79587022]
["bitfinex","SOLUSD",1762532593140,9.71182424,156.98,156.97,9.79587022]
["bitfinex","SOLUSD",1762532593344,20.592,156.95,156.85,0.6375518]
["bitfinex","SOLUSD",1762532593648,9.00182424,156.91,156.84,16.03765623]
["bitfinex","SOLUSD",1762532593852,9.00182424,156.91,156.85,0.66]
["bitfinex","SOLUSD",1762532594026,0.71,156.94,156.85,0.66]
["bitfinex","SOLUSD",1762532594350,9.00182424,156.87,156.81,0.66]
["bitfinex","SOLUSD",1762532594533,9.00182424,156.87,156.81,9.66182424]
["bitfinex","SOLUSD",1762532594736,9.00182424,156.88,156.82,9.78882769]
["bitfinex","SOLUSD",1762532595032,9.00182424,156.87,156.81,16.03886551]
["bitfinex","SOLUSD",1762532595341,9.00182424,156.87,156.81,0.66]
["bitfinex","SOLUSD",1762532595524,20.592,156.9,156.87,0.95763367]
["bitfinex","SOLUSD",1762532595728,9.00182424,156.88,156.79,0.66]
["bitfinex","SOLUSD",1762532596023,9.00182424,156.82,156.76,9.00182424]
["bitfinex","SOLUSD",1762532596230,20.592,156.85,156.78,9.00182424]
["bitfinex","SOLUSD",1762532596433,20.592,156.85,156.77,0.63787714]
["bitfinex","SOLUSD",1762532596434,9.00182424,156.85,156.77,7.67663422]
["bitfinex","SOLUSD",1762532596653,0.68,156.92,156.84,18.79065193]
["bitfinex","SOLUSD",1762532596950,9.00182424,156.87,156.81,9.00182424]
["bitfinex","SOLUSD",1762532597131,0.68,156.92,156.8,18.79065193]
["bitfinex","SOLUSD",1762532597337,20.592,156.93,156.8,18.79065193]
["bitfinex","SOLUSD",1762532597338,9.00182424,156.88,156.81,9.00182424]
["bitfinex","SOLUSD",1762532597518,20.592,156.93,156.87,10.04142235]
["bitfinex","SOLUSD",1762532597719,0.68,156.95,156.87,10.04142235]
["bitfinex","SOLUSD",1762532598148,9.00182424,156.93,156.87,10.04142235]
["bitfinex","SOLUSD",1762532598360,15.37413351,156.93,156.87,16.41608472]
["bitfinex","SOLUSD",1762532598531,9.00182424,156.94,156.87,26.07790896]
["bitfinex","SOLUSD",1762532598731,9.00182424,156.95,156.89,9.00182424]
["bitfinex","SOLUSD",1762532599034,9.00182424,156.94,156.88,0.66]
["bitfinex","SOLUSD",1762532599243,0.68,156.96,156.88,0.66]
["bitfinex","SOLUSD",1762532599455,9.00182424,156.93,156.88,0.66]
["bitfinex","SOLUSD",1762532599626,31.29943409,156.97,156.93,9.9611733]
["bitfinex","SOLUSD",1762532599824,9.00182424,156.94,156.93,9.9611733]
["bitfinex","SOLUSD",1762532600233,16.05368609,156.94,156.93,9.9611733]
["bitfinex","SOLUSD",1762532600538,15.50351957,156.94,156.93,9.9611733]
["bitfinex","SOLUSD",1762532600742,0.12983348,156.94,156.93,16.33344119]
["bitfinex","SOLUSD",1762532601025,0.12983348,156.94,156.93,26.78226888]
["bitfinex","SOLUSD",1762532601667,0.12983348,156.94,156.91,0.63730801]
["bitfinex","SOLUSD",1762532601668,0.13977392,156.95,156.94,9.83624724]
["bitfinex","SOLUSD",1762532603056,0.13977392,156.95,156.94,10.49624724]
["bitfinex","SOLUSD",1762532603429,0.13977392,156.95,156.94,9.83624724]
["bitfinex","SOLUSD",1762532603754,0.12834722,156.96,156.95,9.8271536]
["bitfinex","SOLUSD",1762532604063,0.12834722,156.96,156.95,29.25495111]
["bitfinex","SOLUSD",1762532604226,0.1218423,157.01,156.99,16.15866016]
["bitfinex","SOLUSD",1762532604428,0.00435321,157.0,156.99,9.78882769]
["bitfinex","SOLUSD",1762532604755,0.00435321,157.0,156.99,16.15286118]
["bitfinex","SOLUSD",1762532605676,0.1218423,157.01,157.0,10.02217064]
["bitfinex","SOLUSD",1762532605889,0.1218423,157.01,157.0,26.15197449]
["bitfinex","SOLUSD",1762532606252,0.1218423,157.01,157.0,26.81197449]
["bitfinex","SOLUSD",1762532606475,0.1218423,157.01,157.0,20.447941]
["bitfinex","SOLUSD",1762532606864,0.1218423,157.01,157.0,10.02217064]
["bitfinex","SOLUSD",1762532607080,7.17086338,157.01,157.0,10.02217064]
["bitfinex","SOLUSD",1762532607455,12.87489687,157.01,157.0,10.02217064]
["bitfinex","SOLUSD",1762532607787,0.12107751,157.02,157.01,9.90161642]
["bitfinex","SOLUSD",1762532609373,6.505111,157.02,157.01,9.90161642]
["bitfinex","SOLUSD",1762532609578,12.87372646,157.02,157.01,9.90161642]
["bitfinex","SOLUSD",1762532609784,12.87372646,157.02,156.93,7.00916522]
["bitfinex","SOLUSD",1762532609785,5.70403349,157.02,156.93,5.70403349]
["bitfinex","SOLUSD",1762532610077,5.70403349,157.0,156.94,6.36403349]
["bitfinex","SOLUSD",1762532610287,5.70403349,157.01,156.95,12.73548127]
["bitfinex","SOLUSD",1762532610460,5.70403349,157.01,156.95,0.66]
["bitfinex","SOLUSD",1762532610896,0.13645999,157.03,156.97,5.70403349]
["bitfinex","SOLUSD",1762532611181,0.13645999,157.03,156.99,15.49286118]
["bitfinex","SOLUSD",1762532611484,0.13645999,157.03,157.0,0.63694267]
["bitfinex","SOLUSD",1762532611782,5.70403349,157.02,156.92,16.56881]
["bitfinex","SOLUSD",1762532611989,5.70403349,157.02,156.96,5.70403349]
["bitfinex","SOLUSD",1762532612475,0.68,157.07,156.98,5.70403349]
["bitfinex","SOLUSD",1762532612779,5.70403349,157.03,156.97,16.78992558]
["bitfinex","SOLUSD",1762532612978,5.70403349,157.01,156.95,5.70403349]
["bitfinex","SOLUSD",1762532613168,20.592,157.04,156.94,0.66]
["bitfinex","SOLUSD",1762532613473,5.70403349,157.0,156.94,0.66]
["bitfinex","SOLUSD",1762532613656,21.272,157.04,156.94,7.03152308]
["bitfinex","SOLUSD",1762532613856,42.21470131,157.05,157.04,3.57887259]
["bitfinex","SOLUSD",1762532614054,47.9187348,157.05,157.04,3.57887259]
["bitfinex","SOLUSD",1762532614256,54.28613371,157.05,157.04,3.57887259]
["bitfinex","SOLUSD",1762532614500,26.29603349,157.05,157.04,3.57887259]
["bitfinex","SOLUSD",1762532614789,38.36746589,157.05,156.95,0.66]
["bitfinex","SOLUSD",1762532614982,32.6634324,157.05,156.95,6.36403349]
["bitfinex","SOLUSD",1762532615277,5.70403349,157.01,156.96,5.70403349]
["bitfinex","SOLUSD",1762532615477,5.70403349,157.0,156.96,0.66]
["bitfinex","SOLUSD",1762532615777,5.70403349,157.01,156.97,0.66]
["bitfinex","SOLUSD",1762532615967,48.58198634,157.05,157.01,4.29290117]
["bitfinex","SOLUSD",1762532616278,5.70403349,157.02,157.01,4.29290117]
["bitfinex","SOLUSD",1762532616576,12.07264895,157.02,157.01,4.29290117]
["bitfinex","SOLUSD",1762532617258,12.19264895,157.02,157.01,4.29290117]
["bitfinex","SOLUSD",1762532617457,20.592,156.99,156.89,0.66]
["bitfinex","SOLUSD",1762532617780,20.592,156.99,156.89,6.36403349]
["bitfinex","SOLUSD",1762532617967,5.70403349,156.94,156.9,9.78882769]
["bitfinex","SOLUSD",1762532618166,0.12,157.04,156.93,9.78882769]
["bitfinex","SOLUSD",1762532618363,6.48786021,157.04,156.94,6.37186185]
["bitfinex","SOLUSD",1762532618563,22.40737116,157.04,156.94,12.73589534]
["bitfinex","SOLUSD",1762532618764,5.70403349,156.98,156.93,21.86509305]
["bitfinex","SOLUSD",1762532618964,5.70403349,156.98,156.95,0.66]
["bitfinex","SOLUSD",1762532619285,5.70403349,157.0,156.95,0.66]
["bitfinex","SOLUSD",1762532619592,5.70403349,156.97,156.93,0.66]
["bitfinex","SOLUSD",1762532619986,5.70403349,156.97,156.94,0.66]
["bitfinex","SOLUSD",1762532620159,20.712,157.01,156.97,4.26209678]
["bitfinex","SOLUSD",1762532620365,20.592,156.98,156.97,4.26209678]
["bitfinex","SOLUSD",1762532620573,0.12348634,156.93,156.85,10.49882769]
["bitfinex","SOLUSD",1762532620773,0.12348634,156.93,156.85,0.71]
["bitfinex","SOLUSD",1762532621373,5.70403349,156.87,156.85,0.71]
["bitfinex","SOLUSD",1762532621686,5.70403349,156.87,156.82,12.79070282]
["bitfinex","SOLUSD",1762532621863,5.70403349,156.85,156.81,6.37710818]
["bitfinex","SOLUSD",1762532622067,0.12,156.92,156.85,10.04334625]
["bitfinex","SOLUSD",1762532622385,12.07914505,156.86,156.85,10.04334625]
["bitfinex","SOLUSD",1762532622967,12.19914505,156.86,156.85,10.04334625]
["bitfinex","SOLUSD",1762532623169,12.07914505,156.86,156.85,10.04334625]
["bitfinex","SOLUSD",1762532623566,20.71548634,156.93,156.85,10.04334625]
["bitfinex","SOLUSD",1762532623761,5.70403349,156.86,156.85,10.04334625]
["bitfinex","SOLUSD",1762532624188,5.70403349,156.87,156.86,4.30979467]
["bitfinex","SOLUSD",1762532624390,17.78277214,156.87,156.86,4.30979467]
["bitfinex","SOLUSD",1762532624582,12.07873865,156.87,156.86,4.30979467]
["bitfinex","SOLUSD",1762532624790,12.19873865,156.87,156.86,4.30979467]
["bitfinex","SOLUSD",1762532625090,54.43153506,156.87,156.75,16.16832692]
["bitfinex","SOLUSD",1762532625277,0.12,156.86,156.75,12.08361881]
["bitfinex","SOLUSD",1762532625479,5.70403349,156.82,156.76,6.35403349]
["bitfinex","SOLUSD",1762532625669,5.70403349,156.87,156.76,6.35403349]
["bitfinex","SOLUSD",1762532625866,0.37,157.18,157.07,1.99999999]
["bitfinex","SOLUSD",1762532626071,0.64,157.2,157.08,2.64999999]
["bitfinex","SOLUSD",1762532626295,5.70403349,157.19,157.09,20.02147838]
["bitfinex","SOLUSD",1762532626611,21.60734127,157.21,157.09,33.37786719]
["bitfinex","SOLUSD",1762532626901,0.2,157.18,157.16,1.99999999]
["bitfinex","SOLUSD",1762532627106,0.2,157.18,157.17,1.99999999]
["bitfinex","SOLUSD",1762532627280,0.2,157.18,157.16,5.70403349]
["bitfinex","SOLUSD",1762532627461,0.2,157.18,157.17,1.99999999]
["bitfinex","SOLUSD",1762532628088,0.2,157.18,157.17,2.64999999]
["bitfinex","SOLUSD",1762532628290,6.36014864,157.23,157.18,9.83142421]
["bitfinex","SOLUSD",1762532628492,22.26042212,157.23,157.2,1.99999999]
["bitfinex","SOLUSD",1762532628989,22.26042212,157.23,157.18,11.8314242]
["bitfinex","SOLUSD",1762532629197,22.26042212,157.23,157.2,1.99999999]
["bitfinex","SOLUSD",1762532629689,22.26042212,157.23,157.19,1.99999999]
["bitfinex","SOLUSD",1762532630401,12.25248414,157.23,157.18,1.99999999]
["bitfinex","SOLUSD",1762532630585,12.25248414,157.23,157.2,1.99999999]
["bitfinex","SOLUSD",1762532630765,0.66,157.29,157.2,1.99999999]
["bitfinex","SOLUSD",1762532630968,5.70403349,157.28,157.21,1.99999999]
["bitfinex","SOLUSD",1762532631311,0.66,157.37,157.27,7.70403348]
["bitfinex","SOLUSD",1762532631516,0.66,157.37,157.23,5.70403349]
["bitfinex","SOLUSD",1762532631517,0.66,157.37,157.31,5.70403349]
["bitfinex","SOLUSD",1762532631807,0.66,157.37,157.31,1.99999999]
["bitfinex","SOLUSD",1762532632120,6.36403349,157.37,157.31,1.99999999]
["bitfinex","SOLUSD",1762532632268,5.70403349,157.37,157.32,1.99999999]
["bitfinex","SOLUSD",1762532632604,5.70403349,157.33,157.28,1.99999999]
["bitfinex","SOLUSD",1762532632769,5.70403349,157.3,157.27,1.99999999]
["bitfinex","SOLUSD",1762532632970,0.66,157.36,157.26,7.70403348]
["bitfinex","SOLUSD",1762532633199,0.66,157.36,157.29,1.99999999]
["bitfinex","SOLUSD",1762532633200,5.70403349,157.33,157.29,1.99999999]
["bitfinex","SOLUSD",1762532633498,0.66,157.36,157.29,1.99999999]
["bitfinex","SOLUSD",1762532633499,5.70403349,157.32,157.29,1.99999999]
["bitfinex","SOLUSD",1762532633706,5.70403349,157.32,157.26,1.99999999]
["bitfinex","SOLUSD",1762532633707,5.70403349,157.3,157.26,1.99999999]
["bitfinex","SOLUSD",1762532634018,5.70403349,157.3,157.25,5.70403349]
["bitfinex","SOLUSD",1762532634179,5.70403349,157.29,157.27,1.99999999]
["bitfinex","SOLUSD",1762532634374,8.67582793,157.3,157.29,9.95322512]
["bitfinex","SOLUSD",1762532634575,15.03310701,157.3,157.29,9.95322512]
["bitfinex","SOLUSD",1762532634777,6.35727908,157.3,157.29,9.95322512]
["bitfinex","SOLUSD",1762532635309,15.03310701,157.3,157.29,9.95322512]
["bitfinex","SOLUSD",1762532636611,24.56902564,157.3,157.27,1.99999999]
["bitfinex","SOLUSD",1762532636817,8.67582793,157.28,157.24,1.99999999]
["bitfinex","SOLUSD",1762532637013,8.67582793,157.28,157.26,1.99999999]
["bitfinex","SOLUSD",1762532637319,8.67582793,157.28,157.27,1.99999999]
["bitfinex","SOLUSD",1762532637814,8.67582793,157.28,157.25,1.99999999]
["bitfinex","SOLUSD",1762532638034,15.03310701,157.3,157.26,9.78882769]
["bitfinex","SOLUSD",1762532638188,6.35566289,157.34,157.28,1.99999999]
["bitfinex","SOLUSD",1762532638387,8.67582793,157.31,157.3,1.99999999]
["bitfinex","SOLUSD",1762532638701,0.66,157.37,157.34,3.67740054]
["bitfinex","SOLUSD",1762532638919,0.66,157.37,157.29,1.99999999]
["bitfinex","SOLUSD",1762532639095,0.66,157.37,157.26,2.64999999]
["bitfinex","SOLUSD",1762532639293,0.66,157.37,157.3,1.99999999]
["bitfinex","SOLUSD",1762532639490,54.67295124,157.37,157.3,1.99999999]
["bitfinex","SOLUSD",1762532639700,8.67582793,157.31,157.3,1.99999999]
["bitfinex","SOLUSD",1762532640126,42.83269478,157.37,157.32,1.99999999]
["bitfinex","SOLUSD",1762532640306,8.67582793,157.33,157.32,1.99999999]
["bitfinex","SOLUSD",1762532640491,22.24069478,157.37,157.32,1.99999999]
["bitfinex","SOLUSD",1762532640695,0.11775345,157.34,157.33,12.64060197]
["bitfinex","SOLUSD",1762532640890,0.11585112,157.35,157.34,11.78882768]
["bitfinex","SOLUSD",1762532641134,0.12238195,157.36,157.35,1.99999999]
["bitfinex","SOLUSD",1762532641418,0.12238195,157.36,157.35,2.64999999]
["bitfinex","SOLUSD",1762532641829,0.12238195,157.36,157.35,12.43882768]
["bitfinex","SOLUSD",1762532642205,0.12238195,157.36,157.35,1.99999999]
["bitfinex","SOLUSD",1762532642423,0.12238195,157.36,157.33,11.99060197]
["bitfinex","SOLUSD",1762532642424,8.79820988,157.36,157.33,11.99060197]
["bitfinex","SOLUSD",1762532642626,8.67582793,157.34,157.33,1.99999999]
["bitfinex","SOLUSD",1762532642831,8.67582793,157.34,157.29,0.63576832]
["bitfinex","SOLUSD",1762532642832,5.0101926,157.35,157.34,1.99999999]
["bitfinex","SOLUSD",1762532643143,13.68602053,157.35,157.32,1.99999999]
["bitfinex","SOLUSD",1762532643330,8.67582793,157.33,157.3,1.99999999]
["bitfinex","SOLUSD",1762532643536,8.67582793,157.31,157.3,1.99999999]
["bitfinex","SOLUSD",1762532643843,8.67582793,157.31,157.28,1.99999999]
["bitfinex","SOLUSD",1762532644051,8.67582793,157.29,157.24,1.99999999]
["bitfinex","SOLUSD",1762532644221,8.67582793,157.27,157.25,1.99999999]
["bitfinex","SOLUSD",1762532644638,13.73605336,157.27,157.26,1.99999999]
["bitfinex","SOLUSD",1762532644830,13.73605336,157.27,157.25,1.99999999]
["bitfinex","SOLUSD",1762532645320,6.35687496,157.31,157.26,1.99999999]
["bitfinex","SOLUSD",1762532645517,6.35654196,157.32,157.3,1.99999999]
["bitfinex","SOLUSD",1762532645721,6.35654196,157.32,157.24,6.35966664]
["bitfinex","SOLUSD",1762532645722,9.33582793,157.31,157.24,1.99999999]
["bitfinex","SOLUSD",1762532645920,9.33582793,157.31,157.22,0.65]
["bitfinex","SOLUSD",1762532645921,8.67582793,157.26,157.23,1.99999999]
["bitfinex","SOLUSD",1762532646121,8.67582793,157.24,157.22,2.64999999]
["bitfinex","SOLUSD",1762532646325,0.66,157.3,157.23,1.99999999]
["bitfinex","SOLUSD",1762532646524,8.67582793,157.24,157.23,1.99999999]
["bitfinex","SOLUSD",1762532646724,6.35768326,157.29,157.26,1.99999999]
["bitfinex","SOLUSD",1762532646926,8.67582793,157.27,157.24,11.96868314]
["bitfinex","SOLUSD",1762532647127,8.67582793,157.25,157.24,9.96868315]
["bitfinex","SOLUSD",1762532647327,8.67582793,157.25,157.24,11.96868314]
["bitfinex","SOLUSD",1762532647560,6.35768326,157.29,157.26,1.99999999]
["bitfinex","SOLUSD",1762532647727,8.67582793,157.27,157.24,11.96868314]
["bitfinex","SOLUSD",1762532647935,8.67582793,157.25,157.24,11.96868314]
["bitfinex","SOLUSD",1762532648129,166.58238195,157.36,157.29,1.99999999]
["bitfinex","SOLUSD",1762532648355,6.35525897,157.35,157.33,1.99999999]
["bitfinex","SOLUSD",1762532648535,6.35525897,157.35,157.31,1.99999999]
["bitfinex","SOLUSD",1762532648738,41.51933645,157.33,157.27,1.99999999]
["bitfinex","SOLUSD",1762532649068,8.67582793,157.28,157.27,1.99999999]
["bitfinex","SOLUSD",1762532649352,41.51933645,157.33,157.27,1.99999999]
["bitfinex","SOLUSD",1762532649552,8.67582793,157.29,157.28,1.99999999]
["bitfinex","SOLUSD",1762532649972,8.67582793,157.29,157.27,1.99999999]
["bitfinex","SOLUSD",1762532650148,8.67582793,157.28,157.26,1.99999999]
["bitfinex","SOLUSD",1762532650467,8.67582793,157.27,157.26,1.99999999]
["bitfinex","SOLUSD",1762532650679,6.35889609,157.26,157.25,1.99999999]
["bitfinex","SOLUSD",1762532650970,4.99571815,157.26,157.25,1.99999999]
["bitfinex","SOLUSD",1762532651170,8.67582793,157.26,157.25,1.99999999]
["bitfinex","SOLUSD",1762532651372,8.67582793,157.26,157.23,1.99999999]
["bitfinex","SOLUSD",1762532651547,8.67582793,157.28,157.26,1.99999999]
["bitfinex","SOLUSD",1762532651746,8.67582793,157.27,157.26,1.99999999]
["bitfinex","SOLUSD",1762532651975,20.592,157.32,157.28,1.99999999]
["bitfinex","SOLUSD",1762532652270,8.67582793,157.29,157.28,1.99999999]
["bitfinex","SOLUSD",1762532652860,17.10835144,157.36,157.32,1.99999999]
["bitfinex","SOLUSD",1762532653054,8.67582793,157.33,157.3,1.99999999]
["bitfinex","SOLUSD",1762532653254,8.67582793,157.31,157.26,1.99999999]
["bitfinex","SOLUSD",1762532653469,0.66,157.36,157.29,1.99999999]
["bitfinex","SOLUSD",1762532653698,0.66,157.35,157.29,1.99999999]
["bitfinex","SOLUSD",1762532654047,0.66,157.35,157.26,1.99999999]
["bitfinex","SOLUSD",1762532654048,16.54814744,157.35,157.26,1.99999999]
["bitfinex","SOLUSD",1762532654271,0.71,157.34,157.26,1.99999999]
["bitfinex","SOLUSD",1762532654456,5.68960537,157.27,157.25,1.99999999]
["bitfinex","SOLUSD",1762532654655,5.68960537,157.32,157.26,1.99999999]
["bitfinex","SOLUSD",1762532654859,42.84106236,157.31,157.27,1.99999999]
["bitfinex","SOLUSD",1762532655147,20.592,157.31,157.27,2.70999999]
["bitfinex","SOLUSD",1762532655362,5.68960537,157.3,157.28,2.70999999]
["bitfinex","SOLUSD",1762532655562,0.12238241,157.37,157.31,1.99999999]
["bitfinex","SOLUSD",1762532655752,0.83238241,157.37,157.32,1.99999999]
["bitfinex","SOLUSD",1762532656167,0.83238241,157.37,157.33,1.99999999]
["bitfinex","SOLUSD",1762532656472,22.24199287,157.36,157.31,1.99999999]
["bitfinex","SOLUSD",1762532656668,5.68960537,157.32,157.31,1.99999999]
["bitfinex","SOLUSD",1762532656975,5.68960537,157.32,157.28,1.99999999]
["bitfinex","SOLUSD",1762532657180,5.68960537,157.29,157.26,1.99999999]
["bitfinex","SOLUSD",1762532657496,5.68960537,157.27,157.23,1.99999999]
["bitfinex","SOLUSD",1762532657772,5.68960537,157.24,157.23,1.99999999]
["bitfinex","SOLUSD",1762532658158,21.302,157.29,157.24,1.99999999]
["bitfinex","SOLUSD",1762532658359,5.68960537,157.25,157.21,1.99999999]
["bitfinex","SOLUSD",1762532658566,5.68960537,157.22,157.19,1.99999999]
["bitfinex","SOLUSD",1762532658769,5.68960537,157.2,157.18,1.99999999]
["bitfinex","SOLUSD",1762532658948,0.71,157.27,157.24,1.99999999]
["bitfinex","SOLUSD",1762532659268,22.25409503,157.28,157.27,9.97668731]
["bitfinex","SOLUSD",1762532660576,12.16488286,157.28,157.27,9.97668731]
["bitfinex","SOLUSD",1762532660767,0.11719001,157.28,157.26,1.99999999]
["bitfinex","SOLUSD",1762532661082,5.81423016,157.29,157.28,9.8859332]
["bitfinex","SOLUSD",1762532661253,5.81423016,157.29,157.28,11.88593319]
["bitfinex","SOLUSD",1762532661455,12.17191342,157.29,157.28,9.8859332]
["bitfinex","SOLUSD",1762532662167,5.81423016,157.29,157.28,11.88593319]
["bitfinex","SOLUSD",1762532662368,6.48230805,157.29,157.28,11.88593319]
["bitfinex","SOLUSD",1762532662669,5.81423016,157.29,157.28,9.8859332]
["bitfinex","SOLUSD",1762532662878,0.12462479,157.29,157.28,11.88593319]
["bitfinex","SOLUSD",1762532663197,0.1349396,157.3,157.29,3.49374694]
["bitfinex","SOLUSD",1762532663198,5.82454497,157.3,157.29,3.49374694]
["bitfinex","SOLUSD",1762532663355,5.82454497,157.3,157.29,5.49374693]
["bitfinex","SOLUSD",1762532663553,5.82454497,157.3,157.29,6.20374693]
["bitfinex","SOLUSD",1762532663755,5.82454497,157.3,157.29,5.49374693]
["bitfinex","SOLUSD",1762532664195,0.1349396,157.3,157.29,5.49374693]
["bitfinex","SOLUSD",1762532664405,0.1349396,157.3,157.29,6.20374693]
["bitfinex","SOLUSD",1762532665004,0.13750953,157.31,157.29,12.52912062]
["bitfinex","SOLUSD",1762532665201,0.12353454,157.33,157.32,9.85205489]
["bitfinex","SOLUSD",1762532665378,0.12353454,157.33,157.32,17.54166025]
["bitfinex","SOLUSD",1762532665719,0.11771918,157.36,157.33,11.78882768]
["bitfinex","SOLUSD",1762532665877,0.11771918,157.36,157.34,11.78882768]
["bitfinex","SOLUSD",1762532666084,5.68960537,157.44,157.42,1.99999999]
["bitfinex","SOLUSD",1762532666410,8.10974299,157.43,157.42,1.99999999]
["bitfinex","SOLUSD",1762532666584,1.75771352,157.43,157.42,1.99999999]
["bitfinex","SOLUSD",1762532667099,1.75771352,157.43,157.42,21.4207422]
["bitfinex","SOLUSD",1762532667306,0.71,157.51,157.46,1.99999999]
["bitfinex","SOLUSD",1762532667307,6.34921141,157.5,157.46,1.99999999]
["bitfinex","SOLUSD",1762532667466,6.3487363,157.52,157.49,1.99999999]
["bitfinex","SOLUSD",1762532667670,8.92191452,157.5,157.49,1.99999999]
["bitfinex","SOLUSD",1762532667871,0.2,157.53,157.52,1.99999999]
["bitfinex","SOLUSD",1762532668472,0.91,157.53,157.5,1.99999999]
["bitfinex","SOLUSD",1762532668781,0.91,157.53,157.49,1.99999999]
["bitfinex","SOLUSD",1762532668782,8.92191452,157.51,157.49,1.99999999]
["bitfinex","SOLUSD",1762532668978,8.92191452,157.5,157.48,1.99999999]
["bitfinex","SOLUSD",1762532669180,0.2,157.53,157.5,1.99999999]
["bitfinex","SOLUSD",1762532669378,6.34759426,157.54,157.53,0.85415321]
["bitfinex","SOLUSD",1762532669600,15.97950878,157.54,157.53,0.85415321]
["bitfinex","SOLUSD",1762532670097,22.92657991,157.54,157.48,1.99999999]
["bitfinex","SOLUSD",1762532670301,6.34759426,157.54,157.51,1.99999999]
["bitfinex","SOLUSD",1762532670513,8.92191452,157.56,157.55,1.99999999]
["bitfinex","SOLUSD",1762532670993,8.92191452,157.56,157.35,50.98308245]
["bitfinex","SOLUSD",1762532670994,7.0568341,157.56,157.51,1.99999999]
["bitfinex","SOLUSD",1762532671192,0.71,157.56,157.53,1.99999999]
["bitfinex","SOLUSD",1762532671406,0.71,157.59,157.54,1.99999999]
["bitfinex","SOLUSD",1762532671610,8.92191452,157.57,157.55,1.99999999]
["bitfinex","SOLUSD",1762532672484,0.71,157.62,157.55,1.99999999]
["bitfinex","SOLUSD",1762532672683,8.92191452,157.57,157.54,1.99999999]
["bitfinex","SOLUSD",1762532672885,6.3455803,157.59,157.55,1.99999999]
["bitfinex","SOLUSD",1762532673074,6.3455803,157.59,157.57,1.99999999]
["bitfinex","SOLUSD",1762532673278,0.71,157.62,157.58,1.99999999]
["bitfinex","SOLUSD",1762532673493,42.43078525,157.62,157.57,1.99999999]
["bitfinex","SOLUSD",1762532673699,8.92191452,157.58,157.55,1.99999999]
["bitfinex","SOLUSD",1762532673891,8.92191452,157.57,157.54,1.99999999]
["bitfinex","SOLUSD",1762532674114,8.92191452,157.57,157.51,9.63191452]
["bitfinex","SOLUSD",1762532674115,5.9778539,157.62,157.56,1.99999999]
["bitfinex","SOLUSD",1762532674411,8.92191452,157.63,157.61,1.99999999]
["bitfinex","SOLUSD",1762532674586,20.592,157.66,157.6,1.99999999]
["bitfinex","SOLUSD",1762532674790,20.592,157.66,157.57,0.71]
["bitfinex","SOLUSD",1762532674791,8.92191452,157.64,157.62,1.99999999]
["bitfinex","SOLUSD",1762532674990,8.92191452,157.65,157.63,1.99999999]
["bitfinex","SOLUSD",1762532675180,8.92191452,157.64,157.6,1.99999999]
["bitfinex","SOLUSD",1762532675377,15.26522197,157.65,157.62,1.99999999]
["bitfinex","SOLUSD",1762532675621,8.92191452,157.65,157.63,1.99999999]
["bitfinex","SOLUSD",1762532675806,0.71,157.7,157.63,1.99999999]
["bitfinex","SOLUSD",1762532676002,0.71,157.73,157.64,11.78882768]
["bitfinex","SOLUSD",1762532676180,0.71,157.73,157.66,1.99999999]
["bitfinex","SOLUSD",1762532676381,0.71,157.73,157.65,1.99999999]
["bitfinex","SOLUSD",1762532676587,8.92191452,157.67,157.65,1.99999999]
["bitfinex","SOLUSD",1762532676985,0.71,157.73,157.66,1.99999999]
["bitfinex","SOLUSD",1762532677177,8.92191452,157.67,157.66,1.99999999]
["bitfinex","SOLUSD",1762532677399,0.71,157.7,157.66,1.99999999]
["bitfinex","SOLUSD",1762532677709,20.592,157.71,157.7,9.96353259]
["bitfinex","SOLUSD",1762532677909,29.51391452,157.71,157.7,9.96353259]
["bitfinex","SOLUSD",1762532678285,8.92191452,157.71,157.7,9.96353259]
["bitfinex","SOLUSD",1762532678978,15.26266653,157.71,157.7,9.96353259]
["bitfinex","SOLUSD",1762532679185,15.97266653,157.71,157.7,9.96353259]
["bitfinex","SOLUSD",1762532679383,20.592,157.68,157.63,1.99999999]
["bitfinex","SOLUSD",1762532679612,11.30462554,157.68,157.65,1.99999999]
["bitfinex","SOLUSD",1762532679815,0.71,157.67,157.61,1.99999999]
["bitfinex","SOLUSD",1762532680195,0.71,157.67,157.62,1.99999999]
["bitfinex","SOLUSD",1762532680415,0.71,157.67,157.59,1.99999999]
["bitfinex","SOLUSD",1762532680586,0.71,157.67,157.56,0.71]
["bitfinex","SOLUSD",1762532680587,0.1239673,157.63,157.61,1.99999999]
["bitfinex","SOLUSD",1762532680990,6.34437254,157.62,157.61,1.99999999]
["bitfinex","SOLUSD",1762532681217,0.1239673,157.63,157.62,1.99999999]
["bitfinex","SOLUSD",1762532681429,15.38985187,157.63,157.59,1.99999999]
["bitfinex","SOLUSD",1762532681716,20.592,157.6,157.54,1.99999999]
["bitfinex","SOLUSD",1762532681924,8.92191452,157.55,157.49,1.99999999]
["bitfinex","SOLUSD",1762532682138,8.92191452,157.5,157.46,1.99999999]
["bitfinex","SOLUSD",1762532682426,20.592,157.51,157.45,1.99999999]
["bitfinex","SOLUSD",1762532682632,8.92191452,157.52,157.47,1.99999999]
["bitfinex","SOLUSD",1762532682921,8.92191452,157.52,157.42,1.99999999]
["bitfinex","SOLUSD",1762532682922,8.92191452,157.48,157.42,1.99999999]
["bitfinex","SOLUSD",1762532683089,8.92191452,157.48,157.37,0.67]
["bitfinex","SOLUSD",1762532683090,8.92191452,157.43,157.4,1.99999999]
["bitfinex","SOLUSD",1762532683291,22.94645583,157.47,157.43,1.99999999]
["bitfinex","SOLUSD",1762532683505,8.92191452,157.44,157.42,1.99999999]
["bitfinex","SOLUSD",1762532683815,0.72,157.51,157.49,1.99999999]
["bitfinex","SOLUSD",1762532683995,0.72,157.54,157.49,1.99999999]
["bitfinex","SOLUSD",1762532684199,0.72,157.54,157.5,1.99999999]
["bitfinex","SOLUSD",1762532684390,8.92191452,157.51,157.48,1.99999999]
["bitfinex","SOLUSD",1762532684590,8.92191452,157.49,157.48,1.99999999]
["bitfinex","SOLUSD",1762532684790,8.92191452,157.49,157.47,1.99999999]
["bitfinex","SOLUSD",1762532685094,15.95192722,157.48,157.45,1.99999999]
["bitfinex","SOLUSD",1762532685408,15.95192722,157.48,157.44,1.04828755]
["bitfinex","SOLUSD",1762532685409,8.92191452,157.46,157.44,1.04828755]
["bitfinex","SOLUSD",1762532685714,8.92191452,157.46,157.43,1.99999999]
["bitfinex","SOLUSD",1762532685715,0.68,157.47,157.46,1.11809886]
["bitfinex","SOLUSD",1762532685923,0.68,157.45,157.37,2.68999999]
["bitfinex","SOLUSD",1762532686090,0.68,157.45,157.38,1.99999999]
["bitfinex","SOLUSD",1762532686290,0.68,157.45,157.34,9.61191452]
["bitfinex","SOLUSD",1762532686291,0.68,157.45,157.37,1.99999999]
["bitfinex","SOLUSD",1762532686612,8.92191452,157.4,157.37,1.99999999]
["bitfinex","SOLUSD",1762532686987,0.68,157.45,157.37,2.68999999]
["bitfinex","SOLUSD",1762532687303,8.92191452,157.41,157.38,1.99999999]
["bitfinex","SOLUSD",1762532687526,8.92191452,157.39,157.35,1.99999999]
["bitfinex","SOLUSD",1762532687721,8.92191452,157.39,157.32,18.71074221]
["bitfinex","SOLUSD",1762532687722,8.92191452,157.36,157.34,1.99999999]
["bitfinex","SOLUSD",1762532688036,29.51391452,157.41,157.36,1.05805559]
["bitfinex","SOLUSD",1762532688328,8.92191452,157.37,157.36,1.05805559]
["bitfinex","SOLUSD",1762532688538,9.60191452,157.37,157.36,3.05805558]
["bitfinex","SOLUSD",1762532688834,8.92191452,157.37,157.36,3.05805558]
["bitfinex","SOLUSD",1762532689207,8.92191452,157.38,157.37,1.99999999]
["bitfinex","SOLUSD",1762532689622,8.92191452,157.42,157.4,1.99999999]
["bitfinex","SOLUSD",1762532689832,6.35202947,157.43,157.42,1.10983396]
["bitfinex","SOLUSD",1762532690004,15.95394399,157.43,157.42,1.10983396]
["bitfinex","SOLUSD",1762532690436,15.27394399,157.43,157.42,1.10983396]
["bitfinex","SOLUSD",1762532690936,15.95394399,157.43,157.42,1.10983396]
["bitfinex","SOLUSD",1762532691140,15.87710992,157.46,157.43,1.99999999]
["bitfinex","SOLUSD",1762532691427,15.87710992,157.46,157.41,1.99999999]
["bitfinex","SOLUSD",1762532691428,8.92191452,157.44,157.41,1.99999999]
["bitfinex","SOLUSD",1762532691601,8.92191452,157.42,157.4,1.99999999]
["bitfinex","SOLUSD",1762532691804,8.92191452,157.41,157.4,1.99999999]
["bitfinex","SOLUSD",1762532692129,0.68,157.47,157.43,1.99999999]
["bitfinex","SOLUSD",1762532692429,0.68,157.47,157.41,3.12051041]
["bitfinex","SOLUSD",1762532692430,8.92191452,157.44,157.41,3.12051041]
["bitfinex","SOLUSD",1762532692731,8.92191452,157.43,157.42,1.99999999]
["bitfinex","SOLUSD",1762532692928,6.35167465,157.44,157.42,1.99999999]
["bitfinex","SOLUSD",1762532693238,6.35098312,157.46,157.44,1.99999999]
["bitfinex","SOLUSD",1762532693538,0.68,157.48,157.47,1.99999999]
["bitfinex","SOLUSD",1762532693539,6.3502044,157.48,157.47,1.99999999]
["bitfinex","SOLUSD",1762532693840,15.95211892,157.48,157.47,1.99999999]
["bitfinex","SOLUSD",1762532694028,9.60191452,157.48,157.39,1.99999999]
["bitfinex","SOLUSD",1762532694356,0.68,157.47,157.43,1.99999999]
["bitfinex","SOLUSD",1762532694647,0.68,157.47,157.44,1.99999999]
["bitfinex","SOLUSD",1762532694817,0.68,157.47,157.45,1.99999999]
["bitfinex","SOLUSD",1762532695009,20.592,157.48,157.45,1.99999999]
["bitfinex","SOLUSD",1762532695216,6.34920634,157.5,157.47,1.99999999]
["bitfinex","SOLUSD",1762532695514,8.92191452,157.48,157.47,1.99999999]
["bitfinex","SOLUSD",1762532696127,22.90222221,157.5,157.48,1.04586824]
["bitfinex","SOLUSD",1762532696654,0.68,157.49,157.48,1.04586824]
["bitfinex","SOLUSD",1762532697011,22.22504445,157.48,157.43,1.99999999]
["bitfinex","SOLUSD",1762532697231,53.97510795,157.48,157.43,1.99999999]
["bitfinex","SOLUSD",1762532697433,8.92191452,157.44,157.39,1.99999999]
["bitfinex","SOLUSD",1762532697737,8.92191452,157.4,157.39,1.99999999]
["bitfinex","SOLUSD",1762532698140,0.68,157.44,157.4,1.06737036]
["bitfinex","SOLUSD",1762532698313,8.92191452,157.41,157.4,1.06737036]
["bitfinex","SOLUSD",1762532698658,0.68,157.44,157.4,3.06737035]
["bitfinex","SOLUSD",1762532698940,0.68,157.48,157.45,1.99999999]
["bitfinex","SOLUSD",1762532699239,8.92191452,157.51,157.49,1.99999999]
["bitfinex","SOLUSD",1762532699413,8.92191452,157.5,157.48,1.99999999]
["bitfinex","SOLUSD",1762532699742,8.92191452,157.51,157.5,1.99999999]
["bitfinex","SOLUSD",1762532699914,8.92191452,157.51,157.46,1.99999999]
["bitfinex","SOLUSD",1762532700107,20.592,157.56,157.51,0.38717916]
["bitfinex","SOLUSD",1762532700312,8.92191452,157.52,157.47,1.99999999]
["bitfinex","SOLUSD",1762532700527,8.92191452,157.48,157.45,1.99999999]
["bitfinex","SOLUSD",1762532700726,8.92191452,157.46,157.44,1.99999999]
["bitfinex","SOLUSD",1762532701045,15.27313713,157.45,157.44,1.99999999]
["bitfinex","SOLUSD",1762532701221,20.592,157.48,157.45,1.99999999]
["bitfinex","SOLUSD",1762532701420,20.592,157.43,157.38,1.99999999]
["bitfinex","SOLUSD",1762532701737,20.592,157.43,157.32,1.99999999]
["bitfinex","SOLUSD",1762532701738,8.92191452,157.39,157.32,1.99999999]
["bitfinex","SOLUSD",1762532701921,8.92191452,157.33,157.32,1.99999999]
["bitfinex","SOLUSD",1762532702120,20.592,157.38,157.36,1.99999999]
["bitfinex","SOLUSD",1762532702333,8.92191452,157.37,157.36,1.99999999]
["bitfinex","SOLUSD",1762532702636,8.92191452,157.38,157.37,1.99999999]
["bitfinex","SOLUSD",1762532702813,8.92191452,157.41,157.4,1.99999999]
["bitfinex","SOLUSD",1762532703015,20.592,157.45,157.42,1.99999999]
["bitfinex","SOLUSD",1762532703016,8.92191452,157.43,157.42,1.99999999]
["bitfinex","SOLUSD",1762532703236,31.74401625,157.51,157.45,1.99999999]
["bitfinex","SOLUSD",1762532703237,32.33401625,157.51,157.45,1.99999999]
["bitfinex","SOLUSD",1762532703549,8.92191452,157.46,157.45,1.99999999]
["bitfinex","SOLUSD",1762532704035,8.92191452,157.48,157.47,1.99999999]
["bitfinex","SOLUSD",1762532704244,0.12813065,157.52,157.51,1.99999999]
["bitfinex","SOLUSD",1762532704614,0.12813065,157.52,157.51,11.61191451]
["bitfinex","SOLUSD",1762532704838,0.12813065,157.52,157.51,2.68999999]
["bitfinex","SOLUSD",1762532705009,0.12813065,157.52,157.51,11.61191451]
["bitfinex","SOLUSD",1762532705218,0.13402646,157.53,157.52,1.99999999]
["bitfinex","SOLUSD",1762532705415,0.13402646,157.53,157.52,2.68999999]
["bitfinex","SOLUSD",1762532705615,0.13402646,157.53,157.52,1.99999999]
["bitfinex","SOLUSD",1762532706011,0.13402646,157.53,157.49,10.24687546]
["bitfinex","SOLUSD",1762532706012,15.40393818,157.53,157.51,1.99999999]
["bitfinex","SOLUSD",1762532706214,8.92191452,157.52,157.48,12.01317853]
["bitfinex","SOLUSD",1762532706517,8.92191452,157.5,157.49,1.99999999]
["bitfinex","SOLUSD",1762532706941,0.1308947,157.54,157.52,1.99999999]
["bitfinex","SOLUSD",1762532707243,20.592,157.5,157.46,1.99999999]
["bitfinex","SOLUSD",1762532707421,8.92191452,157.47,157.39,0.69]
["bitfinex","SOLUSD",1762532707619,21.272,157.49,157.39,0.69]
["bitfinex","SOLUSD",1762532707824,21.272,157.49,157.32,2.63564707]
["bitfinex","SOLUSD",1762532707825,8.92191452,157.4,157.36,0.69]
["bitfinex","SOLUSD",1762532708037,8.92191452,157.39,157.36,0.69]
["bitfinex","SOLUSD",1762532708345,8.92191452,157.41,157.39,9.96740966]
["bitfinex","SOLUSD",1762532708635,20.592,157.45,157.39,9.96740966]
["bitfinex","SOLUSD",1762532708862,20.592,157.46,157.39,9.96740966]
["bitfinex","SOLUSD",1762532709168,20.592,157.44,157.39,9.96740966]
["bitfinex","SOLUSD",1762532709516,8.92191452,157.41,157.39,9.96740966]
["bitfinex","SOLUSD",1762532709838,8.92191452,157.42,157.39,9.96740966]
["bitfinex","SOLUSD",1762532710218,8.92191452,157.41,157.39,9.96740966]
["bitfinex","SOLUSD",1762532710524,22.22927913,157.45,157.41,1.0909403]
["bitfinex","SOLUSD",1762532710717,8.92191452,157.42,157.41,1.0909403]
["bitfinex","SOLUSD",1762532711018,8.92191452,157.42,157.31,0.69]
["bitfinex","SOLUSD",1762532711236,22.23492789,157.41,157.33,8.92191452]
["bitfinex","SOLUSD",1762532711540,8.92191452,157.36,157.3,0.69]
["bitfinex","SOLUSD",1762532711843,8.92191452,157.36,157.31,0.69]
["bitfinex","SOLUSD",1762532712040,31.83684241,157.41,157.31,0.69]
["bitfinex","SOLUSD",1762532712041,8.92191452,157.38,157.32,8.92191452]
["bitfinex","SOLUSD",1762532712243,8.92191452,157.36,157.31,0.69]
["bitfinex","SOLUSD",1762532712546,63.60102511,157.41,157.36,1.04698403]
["bitfinex","SOLUSD",1762532712758,8.92191452,157.37,157.36,1.04698403]
["bitfinex","SOLUSD",1762532712913,0.68,157.4,157.36,1.04698403]
["bitfinex","SOLUSD",1762532713120,0.68,157.49,157.37,0.69]
["bitfinex","SOLUSD",1762532713442,20.592,157.48,157.37,0.69]
["bitfinex","SOLUSD",1762532713623,0.68,157.49,157.37,0.69]
["bitfinex","SOLUSD",1762532713828,20.592,157.48,157.37,0.69]
["bitfinex","SOLUSD",1762532714017,20.592,157.48,157.38,18.71074221]
["bitfinex","SOLUSD",1762532714218,8.92191452,157.43,157.37,9.61191452]
["bitfinex","SOLUSD",1762532714422,21.282,157.47,157.42,1.07090549]
["bitfinex","SOLUSD",1762532714621,8.92191452,157.43,157.33,0.69]
["bitfinex","SOLUSD",1762532714820,0.69,157.46,157.33,0.69]
["bitfinex","SOLUSD",1762532715052,8.92191452,157.4,157.34,8.92191452]
["bitfinex","SOLUSD",1762532715228,6.35364381,157.39,157.33,9.61191452]
["bitfinex","SOLUSD",1762532715429,8.92191452,157.38,157.33,9.61191452]
["bitfinex","SOLUSD",1762532715629,8.92191452,157.38,157.34,0.69]
["bitfinex","SOLUSD",1762532716228,8.92191452,157.37,157.25,15.99808885]
["bitfinex","SOLUSD",1762532716418,8.92191452,157.34,157.29,0.69]
["bitfinex","SOLUSD",1762532716614,0.69,157.38,157.35,1.05563988]
["bitfinex","SOLUSD",1762532716855,8.92191452,157.36,157.25,0.79]
["bitfinex","SOLUSD",1762532717026,8.92191452,157.31,157.25,0.79]
["bitfinex","SOLUSD",1762532717356,6.35525897,157.35,157.26,8.92191452]
["bitfinex","SOLUSD",1762532717650,15.27555833,157.39,157.33,8.92191452]
["bitfinex","SOLUSD",1762532717951,15.27555833,157.39,157.33,18.71074221]
["bitfinex","SOLUSD",1762532718137,6.35364381,157.39,157.34,9.61191452]
["bitfinex","SOLUSD",1762532718645,5.25966523,157.4,157.35,9.61191452]
["bitfinex","SOLUSD",1762532718835,14.18157975,157.4,157.35,0.69]
["bitfinex","SOLUSD",1762532719160,8.92191452,157.42,157.36,9.61191452]
["bitfinex","SOLUSD",1762532719323,8.92191452,157.41,157.36,0.69]
["bitfinex","SOLUSD",1762532720064,22.23069105,157.44,157.38,8.92191452]
["bitfinex","SOLUSD",1762532720065,6.35162601,157.44,157.38,8.92191452]
["bitfinex","SOLUSD",1762532720349,8.92191452,157.42,157.36,9.61191452]
["bitfinex","SOLUSD",1762532720553,8.92191452,157.4,157.34,9.61191452]
["bitfinex","SOLUSD",1762532720728,22.92069105,157.44,157.42,1.11431198]
["bitfinex","SOLUSD",1762532720927,8.92191452,157.43,157.42,1.11431198]
["bitfinex","SOLUSD",1762532721227,15.27394399,157.43,157.42,1.11431198]
["bitfinex","SOLUSD",1762532721434,15.96394399,157.43,157.42,1.11431198]
["bitfinex","SOLUSD",1762532721637,15.27394399,157.43,157.42,1.11431198]
["bitfinex","SOLUSD",1762532722641,15.27394399,157.43,157.36,0.69]
["bitfinex","SOLUSD",1762532722642,31.15401767,157.43,157.36,0.69]
["bitfinex","SOLUSD",1762532722824,8.92191452,157.4,157.36,0.69]
["bitfinex","SOLUSD",1762532723020,8.92191452,157.41,157.36,0.69]
["bitfinex","SOLUSD",1762532723435,31.75653311,157.45,157.36,0.69]
["bitfinex","SOLUSD",1762532723648,8.92191452,157.41,157.36,0.69]
["bitfinex","SOLUSD",1762532724522,8.92191452,157.39,157.36,0.69]
["bitfinex","SOLUSD",1762532724752,53.98882113,157.44,157.4,1.11976193]
["bitfinex","SOLUSD",1762532725145,8.92191452,157.41,157.4,1.11976193]
["bitfinex","SOLUSD",1762532725327,15.27475106,157.41,157.4,1.11976193]
["bitfinex","SOLUSD",1762532725521,8.92191452,157.33,157.24,0.63597049]
["bitfinex","SOLUSD",1762532725751,8.92191452,157.29,157.26,0.69]
["bitfinex","SOLUSD",1762532726129,8.92191452,157.29,157.24,0.69]
["bitfinex","SOLUSD",1762532726450,20.592,157.36,157.25,9.71191452]
["bitfinex","SOLUSD",1762532726660,8.92191452,157.33,157.27,8.92191452]
["bitfinex","SOLUSD",1762532726953,8.92191452,157.32,157.26,9.61191452]
["bitfinex","SOLUSD",1762532727159,0.69,157.38,157.28,9.78882769]
["bitfinex","SOLUSD",1762532727160,8.92191452,157.33,157.28,9.78882769]
["bitfinex","SOLUSD",1762532727336,8.92191452,157.35,157.29,9.61191452]
["bitfinex","SOLUSD",1762532727649,15.27746602,157.35,157.29,9.61191452]
["bitfinex","SOLUSD",1762532727860,8.92191452,157.36,157.3,9.61191452]
["bitfinex","SOLUSD",1762532728051,0.69,157.43,157.33,8.92191452]
["bitfinex","SOLUSD",1762532728355,0.69,157.5,157.32,9.78882769]
["bitfinex","SOLUSD",1762532728665,0.69,157.5,157.4,5.67761701]
["bitfinex","SOLUSD",1762532728854,0.69,157.5,157.46,4.34167792]
["bitfinex","SOLUSD",1762532729032,5.67761701,157.47,157.46,4.34167792]
["bitfinex","SOLUSD",1762532729360,21.282,157.5,157.46,4.34167792]
["bitfinex","SOLUSD",1762532729361,5.67761701,157.48,157.46,4.34167792]
["bitfinex","SOLUSD",1762532729555,6.3479972,157.53,157.47,0.69]
["bitfinex","SOLUSD",1762532729735,5.67761701,157.5,157.46,4.34167792]
["bitfinex","SOLUSD",1762532730045,6.3479972,157.53,157.46,5.03167792]
["bitfinex","SOLUSD",1762532730255,6.3479972,157.53,157.47,0.69]
["bitfinex","SOLUSD",1762532730458,27.89560722,157.53,157.47,6.36761701]
["bitfinex","SOLUSD",1762532730650,5.67761701,157.52,157.47,6.36761701]
["bitfinex","SOLUSD",1762532730841,5.67761701,157.52,157.47,0.69]
["bitfinex","SOLUSD",1762532731050,5.67761701,157.52,157.48,0.69]
["bitfinex","SOLUSD",1762532731658,5.67761701,157.51,157.45,6.36761701]
["bitfinex","SOLUSD",1762532731830,5.67761701,157.48,157.43,6.36761701]
["bitfinex","SOLUSD",1762532732030,53.95455121,157.54,157.43,6.36761701]
["bitfinex","SOLUSD",1762532732229,5.67761701,157.48,157.44,0.69]
["bitfinex","SOLUSD",1762532732762,5.67761701,157.45,157.4,6.36761701]
["bitfinex","SOLUSD",1762532732958,5.67761701,157.46,157.45,10.01052663]
["bitfinex","SOLUSD",1762532733547,6.35081925,157.46,157.45,10.01052663]
["bitfinex","SOLUSD",1762532733842,12.02843626,157.46,157.45,10.01052663]
["bitfinex","SOLUSD",1762532734559,6.35081925,157.46,157.45,10.01052663]
["bitfinex","SOLUSD",1762532734763,12.02843626,157.46,157.45,10.01052663]
["bitfinex","SOLUSD",1762532734959,75.26396365,157.46,157.4,4.2918499]
["bitfinex","SOLUSD",1762532735128,5.67761701,157.41,157.4,4.2918499]
["bitfinex","SOLUSD",1762532735330,0.69,157.44,157.4,4.2918499]
["bitfinex","SOLUSD",1762532735548,53.98196365,157.46,157.4,4.2918499]
["bitfinex","SOLUSD",1762532735549,5.67761701,157.5,157.4,4.2918499]
["bitfinex","SOLUSD",1762532735747,5.67761701,157.47,157.41,6.36761701]
["bitfinex","SOLUSD",1762532735929,5.67761701,157.42,157.4,4.2918499]
["bitfinex","SOLUSD",1762532736133,5.67761701,157.41,157.4,4.2918499]
["bitfinex","SOLUSD",1762532737056,5.67761701,157.42,157.41,10.01525208]
["bitfinex","SOLUSD",1762532737236,26.26961701,157.46,157.41,10.70525208]
["bitfinex","SOLUSD",1762532737427,5.67761701,157.45,157.41,10.01525208]
["bitfinex","SOLUSD",1762532737638,5.67761701,157.43,157.41,10.70525208]
["bitfinex","SOLUSD",1762532737962,5.67761701,157.47,157.42,0.69]
["bitfinex","SOLUSD",1762532738145,5.67761701,157.46,157.41,15.69286909]
["bitfinex","SOLUSD",1762532738349,5.67761701,157.45,157.41,10.70525208]
["bitfinex","SOLUSD",1762532738549,5.67761701,157.46,157.41,10.70525208]
["bitfinex","SOLUSD",1762532739154,15.87524004,157.48,157.46,4.34522935]
["bitfinex","SOLUSD",1762532739348,5.67761701,157.47,157.46,4.34522935]
["bitfinex","SOLUSD",1762532739572,6.34960949,157.49,157.46,4.34522935]
["bitfinex","SOLUSD",1762532739742,5.67761701,157.5,157.46,4.34522935]
["bitfinex","SOLUSD",1762532740059,0.69,157.5,157.46,4.34522935]
["bitfinex","SOLUSD",1762532740764,0.1375359,157.47,157.46,4.34522935]
["bitfinex","SOLUSD",1762532741269,0.12780801,157.48,157.47,9.85183284]
["bitfinex","SOLUSD",1762532741646,6.47782071,157.48,157.47,9.85183284]
["bitfinex","SOLUSD",1762532742337,12.15543772,157.48,157.47,9.85183284]
["bitfinex","SOLUSD",1762532742545,0.12780801,157.48,157.47,9.85183284]
["bitfinex","SOLUSD",1762532742968,0.12780801,157.48,157.47,10.53183284]
["bitfinex","SOLUSD",1762532743273,0.13613531,157.49,157.48,9.82926894]
["bitfinex","SOLUSD",1762532743790,6.4857448,157.49,157.48,9.82926894]
["bitfinex","SOLUSD",1762532743973,0.13310363,157.5,157.48,16.18688595]
["bitfinex","SOLUSD",1762532744174,0.1151839,157.52,157.49,16.76140564]
["bitfinex","SOLUSD",1762532744477,0.1151839,157.52,157.51,5.67761701]
["bitfinex","SOLUSD",1762532744951,0.1151839,157.52,157.51,6.33761701]
["bitfinex","SOLUSD",1762532745354,0.13783424,157.54,157.52,9.90057811]
["bitfinex","SOLUSD",1762532745952,0.13783424,157.54,157.52,10.56057811]
["bitfinex","SOLUSD",1762532746376,6.48552059,157.54,157.52,9.90057811]
["bitfinex","SOLUSD",1762532746582,0.13783424,157.54,157.52,16.23819512]
["bitfinex","SOLUSD",1762532746749,0.13783424,157.54,157.52,10.56057811]
["bitfinex","SOLUSD",1762532746944,0.13783424,157.54,157.52,20.3494058]
["bitfinex","SOLUSD",1762532747175,0.13783424,157.54,157.52,10.56057811]
["bitfinex","SOLUSD",1762532747377,0.13783424,157.54,157.53,9.83909988]
["bitfinex","SOLUSD",1762532747547,12.16304551,157.54,157.53,9.83909988]
["bitfinex","SOLUSD",1762532747755,0.13783424,157.54,157.53,9.83909988]
["bitfinex","SOLUSD",1762532748075,0.13783424,157.54,157.53,16.17671689]
["bitfinex","SOLUSD",1762532748277,0.13389668,157.55,157.53,16.17671689]
["bitfinex","SOLUSD",1762532748450,0.13389668,157.55,157.54,16.1264447]
["bitfinex","SOLUSD",1762532748879,0.13389668,157.55,157.54,6.33761701]
["bitfinex","SOLUSD",1762532749455,0.13190249,157.56,157.55,9.83003326]
["bitfinex","SOLUSD",1762532749950,6.47869101,157.56,157.55,9.83003326]
["bitfinex","SOLUSD",1762532750169,12.15630802,157.56,157.55,9.83003326]
["bitfinex","SOLUSD",1762532750562,6.47869101,157.56,157.55,9.83003326]
["bitfinex","SOLUSD",1762532750759,12.15630802,157.56,157.55,9.83003326]
["bitfinex","SOLUSD",1762532750954,0.13190249,157.56,157.55,16.16765027]
["bitfinex","SOLUSD",1762532751676,0.2005961,157.62,157.6,5.67761701]
["bitfinex","SOLUSD",1762532751862,19.2,157.76,157.61,5.67761701]
["bitfinex","SOLUSD",1762532752062,0.72,157.76,157.67,5.67761701]
["bitfinex","SOLUSD",1762532752275,5.67761701,157.72,157.67,5.67761701]
["bitfinex","SOLUSD",1762532752462,0.72,157.74,157.66,0.66]
["bitfinex","SOLUSD",1762532752665,5.67761701,157.71,157.65,5.67761701]
["bitfinex","SOLUSD",1762532752869,5.67761701,157.7,157.64,5.67761701]
["bitfinex","SOLUSD",1762532753072,23.92825668,157.75,157.63,0.66]
["bitfinex","SOLUSD",1762532753073,5.67761701,157.68,157.63,0.66]
["bitfinex","SOLUSD",1762532753264,22.33321756,157.75,157.66,5.67761701]
["bitfinex","SOLUSD",1762532753462,5.67761701,157.71,157.63,0.66]
["bitfinex","SOLUSD",1762532753677,6.33994801,157.73,157.72,4.27761233]
["bitfinex","SOLUSD",1762532753880,22.18981804,157.73,157.63,0.66]
["bitfinex","SOLUSD",1762532754183,0.72,157.72,157.63,0.66]
["bitfinex","SOLUSD",1762532754898,0.72,157.72,157.64,5.67761701]
["bitfinex","SOLUSD",1762532755083,5.67761701,157.69,157.63,6.33761701]
["bitfinex","SOLUSD",1762532755273,5.67761701,157.68,157.63,0.66]
["bitfinex","SOLUSD",1762532755473,5.67761701,157.7,157.64,5.67761701]
["bitfinex","SOLUSD",1762532755676,5.67761701,157.7,157.63,0.66]
["bitfinex","SOLUSD",1762532755677,5.67761701,157.72,157.68,10.00466808]
["bitfinex","SOLUSD",1762532756908,5.67761701,157.71,157.68,10.00466808]
["bitfinex","SOLUSD",1762532757402,5.67761701,157.69,157.68,9.50466808]
["bitfinex","SOLUSD",1762532757705,6.34115409,157.7,157.69,9.97407576]
["bitfinex","SOLUSD",1762532757870,6.34036294,157.72,157.69,9.97407576]
["bitfinex","SOLUSD",1762532758072,12.01797995,157.72,157.69,9.97407576]
["bitfinex","SOLUSD",1762532758270,22.1912379,157.72,157.69,9.97407576]
["bitfinex","SOLUSD",1762532758473,22.1884113,157.74,157.69,10.63407576]
["bitfinex","SOLUSD",1762532758672,5.67761701,157.73,157.69,10.63407576]
["bitfinex","SOLUSD",1762532758968,13.7580411,157.75,157.7,0.66]
["bitfinex","SOLUSD",1762532759289,13.75808947,157.75,157.7,0.66]
["bitfinex","SOLUSD",1762532759473,29.60595,157.75,157.7,0.66]
["bitfinex","SOLUSD",1762532759673,6.3384806,157.77,157.75,8.21360652]
["bitfinex","SOLUSD",1762532760211,5.67761701,157.76,157.75,8.21360652]
["bitfinex","SOLUSD",1762532760705,0.11965446,157.76,157.75,8.21360652]
["bitfinex","SOLUSD",1762532760893,0.11965446,157.76,157.75,14.55122353]
["bitfinex","SOLUSD",1762532761198,0.13238054,157.77,157.75,9.50752094]
["bitfinex","SOLUSD",1762532761410,0.3274947,157.78,157.76,0.66]
["bitfinex","SOLUSD",1762532761565,0.3274947,157.78,157.77,0.63383406]
["bitfinex","SOLUSD",1762532761768,0.12601207,157.79,157.78,9.69648167]
["bitfinex","SOLUSD",1762532762902,6.4635493,157.79,157.78,9.69648167]
["bitfinex","SOLUSD",1762532763271,0.12601207,157.79,157.78,9.69648167]
["bitfinex","SOLUSD",1762532763598,6.4635493,157.79,157.78,9.69648167]
["bitfinex","SOLUSD",1762532763778,5.80741648,157.8,157.79,3.57543359]
["bitfinex","SOLUSD",1762532763975,0.12979947,157.8,157.79,3.57543359]
["bitfinex","SOLUSD",1762532764475,6.52741648,157.8,157.79,3.57543359]
["bitfinex","SOLUSD",1762532764797,12.86455209,157.8,157.79,3.57543359]
["bitfinex","SOLUSD",1762532764998,0.12979947,157.8,157.79,3.57543359]
["bitfinex","SOLUSD",1762532765174,0.12979947,157.8,157.79,4.23543359]
["bitfinex","SOLUSD",1762532765374,0.12979947,157.8,157.79,3.57543359]
["bitfinex","SOLUSD",1762532765592,6.46693508,157.8,157.79,3.57543359]
["bitfinex","SOLUSD",1762532765808,0.12149728,157.81,157.8,3.20595818]
["bitfinex","SOLUSD",1762532766167,0.12149728,157.81,157.73,0.66]
["bitfinex","SOLUSD",1762532766168,0.84149728,157.81,157.73,0.66]
["bitfinex","SOLUSD",1762532766475,0.72,157.8,157.7,1.2941154]
["bitfinex","SOLUSD",1762532766800,0.72,157.8,157.71,5.67761701]
["bitfinex","SOLUSD",1762532767015,5.67761701,157.75,157.69,5.67761701]
["bitfinex","SOLUSD",1762532767296,5.67761701,157.75,157.68,0.66]
["bitfinex","SOLUSD",1762532767297,20.592,157.78,157.68,0.66]
["bitfinex","SOLUSD",1762532767603,0.72,157.77,157.68,0.66]
["bitfinex","SOLUSD",1762532767794,5.67761701,157.73,157.68,0.66]
["bitfinex","SOLUSD",1762532767997,20.592,157.75,157.68,0.66]
["bitfinex","SOLUSD",1762532768168,0.72,157.75,157.68,0.66]
["bitfinex","SOLUSD",1762532768370,5.67761701,157.73,157.68,6.33761701]
["bitfinex","SOLUSD",1762532768671,0.72,157.75,157.66,6.33761701]
["bitfinex","SOLUSD",1762532768979,5.67761701,157.71,157.66,0.66]
["bitfinex","SOLUSD",1762532769171,0.72,157.75,157.63,5.67761701]
["bitfinex","SOLUSD",1762532769375,0.72,157.74,157.64,0.66]
["bitfinex","SOLUSD",1762532769573,21.312,157.74,157.64,0.66]
["bitfinex","SOLUSD",1762532769783,6.34195839,157.68,157.64,6.33761701]
["bitfinex","SOLUSD",1762532769986,2.06187775,157.68,157.64,0.66]
["bitfinex","SOLUSD",1762532770188,0.72,157.72,157.64,0.66]
["bitfinex","SOLUSD",1762532770408,5.67761701,157.65,157.6,0.66]
["bitfinex","SOLUSD",1762532770579,5.67761701,157.65,157.6,5.67761701]
["bitfinex","SOLUSD",1762532770787,5.67761701,157.63,157.57,0.66]
["bitfinex","SOLUSD",1762532770995,5.67761701,157.63,157.58,5.67761701]
["bitfinex","SOLUSD",1762532771308,0.72,157.65,157.59,6.33761701]
["bitfinex","SOLUSD",1762532771475,0.72,157.65,157.57,5.67761701]
["bitfinex","SOLUSD",1762532771680,5.67761701,157.62,157.57,9.78882769]
["bitfinex","SOLUSD",1762532772003,5.67761701,157.65,157.62,9.96681207]
["bitfinex","SOLUSD",1762532772513,22.19702333,157.68,157.62,9.96681207]
["bitfinex","SOLUSD",1762532772713,6.34127361,157.7,157.65,5.67761701]
["bitfinex","SOLUSD",1762532773017,7.06127361,157.7,157.62,9.96681207]
["bitfinex","SOLUSD",1762532773184,5.67761701,157.68,157.62,9.96681207]
["bitfinex","SOLUSD",1762532773702,5.67761701,157.63,157.62,9.96681207]
["bitfinex","SOLUSD",1762532773894,12.02158706,157.63,157.62,9.96681207]
["bitfinex","SOLUSD",1762532774097,6.37761701,157.63,157.54,5.67761701]
["bitfinex","SOLUSD",1762532774314,0.7,157.62,157.48,0.63500127]
["bitfinex","SOLUSD",1762532774481,0.7,157.62,157.51,9.78882769]
["bitfinex","SOLUSD",1762532774805,5.67761701,157.6,157.51,9.78882769]
["bitfinex","SOLUSD",1762532775005,0.7,157.62,157.54,5.67761701]
["bitfinex","SOLUSD",1762532775306,5.67761701,157.6,157.54,5.67761701]
["bitfinex","SOLUSD",1762532775610,0.7,157.62,157.53,9.78882769]
["bitfinex","SOLUSD",1762532775789,5.67761701,157.6,157.54,5.67761701]
["bitfinex","SOLUSD",1762532776101,2.05851935,157.6,157.54,5.67761701]
["bitfinex","SOLUSD",1762532777308,0.7,157.59,157.52,5.67761701]
["bitfinex","SOLUSD",1762532777502,5.67761701,157.58,157.53,5.67761701]
["bitfinex","SOLUSD",1762532777690,6.37761701,157.59,157.54,5.67761701]
["bitfinex","SOLUSD",1762532777897,6.34598299,157.58,157.53,5.67761701]
["bitfinex","SOLUSD",1762532778100,2.69446392,157.59,157.53,5.67761701]
["bitfinex","SOLUSD",1762532778300,5.67761701,157.58,157.5,9.78882769]
["bitfinex","SOLUSD",1762532778483,5.67761701,157.58,157.53,0.67]
["bitfinex","SOLUSD",1762532779296,5.67761701,157.59,157.53,6.34761701]
["bitfinex","SOLUSD",1762532779507,5.67761701,157.6,157.53,0.67]
["bitfinex","SOLUSD",1762532779811,5.67761701,157.6,157.54,0.67]
["bitfinex","SOLUSD",1762532780110,2.04515787,157.6,157.54,0.67]
["bitfinex","SOLUSD",1762532780313,0.7,157.62,157.54,0.67]
["bitfinex","SOLUSD",1762532780512,5.67761701,157.6,157.54,0.67]
["bitfinex","SOLUSD",1762532780715,0.11457865,157.55,157.54,0.67]
["bitfinex","SOLUSD",1762532781215,0.11457865,157.55,157.54,23.11879838]
["bitfinex","SOLUSD",1762532781408,0.11842661,157.56,157.55,9.78882769]
["bitfinex","SOLUSD",1762532781608,0.1312181,157.59,157.58,9.78882769]
["bitfinex","SOLUSD",1762532781792,0.11709621,157.63,157.59,15.4664447]
["bitfinex","SOLUSD",1762532781999,0.11709621,157.63,157.59,21.812025]
["bitfinex","SOLUSD",1762532782197,0.11709621,157.63,157.6,9.91510291]
["bitfinex","SOLUSD",1762532782699,0.11709621,157.63,157.6,15.59271992]
["bitfinex","SOLUSD",1762532783820,0.11709621,157.63,157.6,9.91510291]
["bitfinex","SOLUSD",1762532784118,0.11709621,157.63,157.6,16.26271992]
["bitfinex","SOLUSD",1762532784297,0.11709621,157.63,157.61,9.83476314]
["bitfinex","SOLUSD",1762532784502,0.11709621,157.63,157.61,15.51238015]
["bitfinex","SOLUSD",1762532784696,0.11709621,157.63,157.61,10.50476314]
["bitfinex","SOLUSD",1762532784920,0.11709621,157.63,157.61,16.18238015]
["bitfinex","SOLUSD",1762532785122,0.11709621,157.63,157.61,15.51238015]
["bitfinex","SOLUSD",1762532785426,0.11709621,157.63,157.61,16.18238015]
["bitfinex","SOLUSD",1762532785734,0.11709621,157.63,157.61,9.83476314]
["bitfinex","SOLUSD",1762532785911,6.47929038,157.62,157.61,9.83476314]
["bitfinex","SOLUSD",1762532786105,12.85690739,157.62,157.61,9.83476314]
["bitfinex","SOLUSD",1762532786305,2.82559694,157.62,157.56,5.67761701]
["bitfinex","SOLUSD",1762532786505,0.11709621,157.63,157.53,9.78882769]
["bitfinex","SOLUSD",1762532786506,5.79471322,157.63,157.57,6.34761701]
["bitfinex","SOLUSD",1762532786729,0.11709621,157.63,157.57,6.34761701]
["bitfinex","SOLUSD",1762532786907,0.11709621,157.63,157.59,5.67761701]
["bitfinex","SOLUSD",1762532787311,0.11709621,157.63,157.59,6.34761701]
["bitfinex","SOLUSD",1762532787511,0.11709621,157.63,157.6,6.34761701]
["bitfinex","SOLUSD",1762532787720,0.11709621,157.63,157.61,5.67761701]
["bitfinex","SOLUSD",1762532787919,0.11709621,157.63,157.61,6.34761701]
["bitfinex","SOLUSD",1762532788112,0.11709621,157.63,157.62,6.34761701]
["bitfinex","SOLUSD",1762532788325,0.13500589,157.64,157.57,16.49990857]
["bitfinex","SOLUSD",1762532788326,0.13500589,157.64,157.63,9.89847854]
["bitfinex","SOLUSD",1762532789004,307.5,157.77,157.64,9.78882769]
["bitfinex","SOLUSD",1762532789227,0.7,157.79,157.72,5.67761701]
["bitfinex","SOLUSD",1762532789432,5.67761701,157.77,157.68,9.78882769]
["bitfinex","SOLUSD",1762532789609,21.292,157.79,157.69,5.67761701]
["bitfinex","SOLUSD",1762532789610,5.67761701,157.75,157.69,5.67761701]
["bitfinex","SOLUSD",1762532789811,5.67761701,157.76,157.7,5.67761701]
["bitfinex","SOLUSD",1762532790025,6.33898706,157.76,157.71,5.67761701]
["bitfinex","SOLUSD",1762532790231,0.7,157.82,157.69,0.67]
["bitfinex","SOLUSD",1762532790531,8.88064758,157.74,157.66,0.63427629]
["bitfinex","SOLUSD",1762532790728,20.01311094,157.82,157.64,0.67]
["bitfinex","SOLUSD",1762532790729,8.88064758,157.7,157.64,0.67]
["bitfinex","SOLUSD",1762532790919,8.88064758,157.69,157.64,0.67]
["bitfinex","SOLUSD",1762532791114,8.88064758,157.71,157.65,8.88064758]
["bitfinex","SOLUSD",1762532791324,20.592,157.78,157.67,8.88064758]
["bitfinex","SOLUSD",1762532791631,9.78882769,157.81,157.66,8.88064758]
["bitfinex","SOLUSD",1762532791632,20.592,157.75,157.66,8.88064758]
["bitfinex","SOLUSD",1762532791926,15.22155726,157.71,157.66,8.88064758]
["bitfinex","SOLUSD",1762532792306,15.22155726,157.71,157.67,0.67]
["bitfinex","SOLUSD",1762532792519,8.88064758,157.7,157.64,8.88064758]
["bitfinex","SOLUSD",1762532792939,8.88064758,157.71,157.65,8.88064758]
["bitfinex","SOLUSD",1762532793519,8.88064758,157.7,157.64,0.67]
["bitfinex","SOLUSD",1762532793718,42.7804113,157.74,157.62,8.88064758]
["bitfinex","SOLUSD",1762532793719,0.7,157.73,157.62,8.88064758]
["bitfinex","SOLUSD",1762532793911,0.7,157.73,157.66,8.88064758]
["bitfinex","SOLUSD",1762532794110,8.88064758,157.72,157.66,8.88064758]
["bitfinex","SOLUSD",1762532794337,7.03995683,157.73,157.65,8.88064758]
["bitfinex","SOLUSD",1762532794338,8.88064758,157.71,157.65,8.88064758]
["bitfinex","SOLUSD",1762532794526,7.03995683,157.73,157.71,1.12494473]
["bitfinex","SOLUSD",1762532794731,8.88064758,157.72,157.71,1.12494473]
["bitfinex","SOLUSD",1762532795439,9.58064758,157.72,157.71,1.12494473]
["bitfinex","SOLUSD",1762532795614,27.6313664,157.75,157.71,1.12494473]
["bitfinex","SOLUSD",1762532795940,8.88064758,157.72,157.71,1.12494473]
["bitfinex","SOLUSD",1762532796136,15.22099756,157.72,157.71,1.12494473]
["bitfinex","SOLUSD",1762532796355,15.22099756,157.72,157.6,15.8622572]
["bitfinex","SOLUSD",1762532796356,15.92099756,157.72,157.61,0.67]
["bitfinex","SOLUSD",1762532796542,8.88064758,157.66,157.58,0.67]
["bitfinex","SOLUSD",1762532796714,8.88064758,157.66,157.6,8.88064758]
["bitfinex","SOLUSD",1762532796919,8.88064758,157.65,157.6,8.88064758]
["bitfinex","SOLUSD",1762532797136,8.88064758,157.66,157.6,8.88064758]
["bitfinex","SOLUSD",1762532797534,8.88064758,157.65,157.6,8.88064758]
["bitfinex","SOLUSD",1762532797840,8.88064758,157.65,157.59,8.88064758]
["bitfinex","SOLUSD",1762532798011,0.7,157.66,157.59,8.88064758]
["bitfinex","SOLUSD",1762532798334,6.34356762,157.64,157.59,8.88064758]
["bitfinex","SOLUSD",1762532798529,15.92368599,157.66,157.59,0.67]
["bitfinex","SOLUSD",1762532798736,6.34303841,157.66,157.64,10.02702819]
["bitfinex","SOLUSD",1762532799042,8.88064758,157.74,157.65,8.88064758]
["bitfinex","SOLUSD",1762532799220,8.88064758,157.67,157.64,10.02702819]
["bitfinex","SOLUSD",1762532799937,0.7,157.69,157.64,10.02702819]
["bitfinex","SOLUSD",1762532800147,15.85408239,157.69,157.64,10.69702819]
["bitfinex","SOLUSD",1762532800335,8.88064758,157.67,157.64,10.02702819]
["bitfinex","SOLUSD",1762532800719,0.11745222,157.68,157.67,0.73066529]
["bitfinex","SOLUSD",1762532801049,8.9980998,157.68,157.67,0.73066529]
["bitfinex","SOLUSD",1762532801227,21.39945222,157.68,157.57,0.7]
["bitfinex","SOLUSD",1762532801428,8.88064758,157.62,157.57,0.7]
["bitfinex","SOLUSD",1762532801737,0.69,157.67,157.54,19.36947527]
["bitfinex","SOLUSD",1762532801738,20.592,157.65,157.54,19.36947527]
["bitfinex","SOLUSD",1762532801927,20.592,157.65,157.54,10.48882769]
["bitfinex","SOLUSD",1762532802128,15.22646173,157.59,157.54,0.7]
["bitfinex","SOLUSD",1762532802828,0.69,157.62,157.54,0.7]
["bitfinex","SOLUSD",1762532803026,8.88064758,157.61,157.55,8.88064758]
["bitfinex","SOLUSD",1762532803222,8.88064758,157.62,157.55,9.78882769]
["bitfinex","SOLUSD",1762532803539,8.88064758,157.62,157.56,0.7]
["bitfinex","SOLUSD",1762532803749,20.592,157.64,157.56,9.58064758]
["bitfinex","SOLUSD",1762532803949,0.69,157.66,157.57,8.88064758]
["bitfinex","SOLUSD",1762532803950,8.88064758,157.63,157.57,8.88064758]
["bitfinex","SOLUSD",1762532804135,0.69,157.66,157.57,9.58064758]
["bitfinex","SOLUSD",1762532804442,8.88064758,157.66,157.6,8.88064758]
["bitfinex","SOLUSD",1762532804627,8.88064758,157.66,157.58,0.7]
["bitfinex","SOLUSD",1762532804822,8.88064758,157.63,157.56,9.51532643]
["bitfinex","SOLUSD",1762532805150,8.88064758,157.61,157.56,0.7]
["bitfinex","SOLUSD",1762532805733,8.88064758,157.63,157.56,9.58064758]
["bitfinex","SOLUSD",1762532805932,8.88064758,157.64,157.57,8.88064758]
["bitfinex","SOLUSD",1762532806131,22.19850657,157.67,157.59,8.88064758]
["bitfinex","SOLUSD",1762532806343,31.07915415,157.67,157.61,8.88064758]
["bitfinex","SOLUSD",1762532806650,15.34013126,157.68,157.62,8.88064758]
["bitfinex","SOLUSD",1762532806830,8.9980998,157.68,157.67,9.95936004]
["bitfinex","SOLUSD",1762532807029,15.34007609,157.68,157.67,9.95936004]
["bitfinex","SOLUSD",1762532807231,16.01007609,157.68,157.67,9.95936004]
["bitfinex","SOLUSD",1762532807452,0.11745222,157.68,157.67,9.95936004]
["bitfinex","SOLUSD",1762532807654,8.9980998,157.68,157.67,9.95936004]
["bitfinex","SOLUSD",1762532807838,9.6680998,157.68,157.67,9.95936004]
["bitfinex","SOLUSD",1762532808234,15.34005819,157.68,157.67,9.95936004]
["bitfinex","SOLUSD",1762532808430,0.11745222,157.68,157.67,9.95936004]
["bitfinex","SOLUSD",1762532808736,15.34005819,157.68,157.67,9.95936004]
["bitfinex","SOLUSD",1762532808936,15.34005819,157.68,157.56,9.78882769]
["bitfinex","SOLUSD",1762532808937,16.52489599,157.68,157.56,9.78882769]
["bitfinex","SOLUSD",1762532809135,8.88064758,157.67,157.61,9.58064758]
["bitfinex","SOLUSD",1762532809543,0.13856337,157.69,157.63,8.88064758]
["bitfinex","SOLUSD",1762532809741,0.13856337,157.69,157.64,0.7]
["bitfinex","SOLUSD",1762532810051,8.88064758,157.68,157.64,0.7]
["bitfinex","SOLUSD",1762532810265,6.34236062,157.67,157.6,0.7]
["bitfinex","SOLUSD",1762532810441,8.88064758,157.65,157.6,0.7]
["bitfinex","SOLUSD",1762532810943,22.19826218,157.67,157.65,9.97576086]
["bitfinex","SOLUSD",1762532811145,8.88064758,157.66,157.65,9.97576086]
["bitfinex","SOLUSD",1762532811331,9.55064758,157.66,157.65,9.97576086]
["bitfinex","SOLUSD",1762532812555,15.89341048,157.66,157.65,9.97576086]
["bitfinex","SOLUSD",1762532812859,84.05613227,157.66,157.55,0.7]
["bitfinex","SOLUSD",1762532813028,5.94154724,157.66,157.56,9.78882769]
["bitfinex","SOLUSD",1762532813232,8.88064758,157.64,157.56,9.78882769]
["bitfinex","SOLUSD",1762532813447,8.88064758,157.63,157.57,0.7]
["bitfinex","SOLUSD",1762532813733,5.94154724,157.66,157.57,0.7]
["bitfinex","SOLUSD",1762532813734,8.88064758,157.65,157.57,0.7]
["bitfinex","SOLUSD",1762532813947,20.592,157.68,157.59,8.88064758]
["bitfinex","SOLUSD",1762532814138,8.88064758,157.66,157.59,8.88064758]
["bitfinex","SOLUSD",1762532814329,42.78888766,157.68,157.6,0.7]
["bitfinex","SOLUSD",1762532814551,8.88064758,157.66,157.6,0.7]
["bitfinex","SOLUSD",1762532815153,42.78888766,157.68,157.66,1.16921036]
["bitfinex","SOLUSD",1762532815340,0.13856337,157.69,157.66,1.16921036]
["bitfinex","SOLUSD",1762532815652,8.88064758,157.67,157.66,1.16921036]
["bitfinex","SOLUSD",1762532816041,6.48013449,157.69,157.66,1.16921036]
["bitfinex","SOLUSD",1762532816248,8.88064758,157.67,157.66,1.16921036]
["bitfinex","SOLUSD",1762532816552,6.4803347,157.69,157.66,1.16921036]
["bitfinex","SOLUSD",1762532816741,0.13856337,157.69,157.66,1.86921036]
["bitfinex","SOLUSD",1762532816942,0.13856337,157.69,157.67,0.7]
["bitfinex","SOLUSD",1762532817142,6.46574106,157.7,157.69,9.87957643]
["bitfinex","SOLUSD",1762532817865,0.12458697,157.7,157.69,9.87957643]
["bitfinex","SOLUSD",1762532818064,6.46574106,157.7,157.69,9.87957643]
["bitfinex","SOLUSD",1762532818361,15.34638864,157.7,157.69,9.87957643]
["bitfinex","SOLUSD",1762532819246,15.85288522,157.7,157.63,0.7]
["bitfinex","SOLUSD",1762532819463,8.88064758,157.67,157.63,0.7]
["bitfinex","SOLUSD",1762532819969,24.7335328,157.7,157.63,0.7]
["bitfinex","SOLUSD",1762532820334,8.88064758,157.68,157.63,0.7]
["bitfinex","SOLUSD",1762532820536,6.34236062,157.67,157.63,0.7]
["bitfinex","SOLUSD",1762532820737,8.88064758,157.68,157.63,0.7]
["bitfinex","SOLUSD",1762532820955,8.88064758,157.69,157.64,9.78882769]
["bitfinex","SOLUSD",1762532821157,8.99563114,157.71,157.64,9.78882769]
["bitfinex","SOLUSD",1762532821364,0.11568187,157.72,157.71,0.9612166]
["bitfinex","SOLUSD",1762532821536,15.33670215,157.72,157.71,0.9612166]
["bitfinex","SOLUSD",1762532822139,15.22102028,157.72,157.71,0.9612166]
["bitfinex","SOLUSD",1762532822649,8.88064758,157.72,157.71,1.6612166]
["bitfinex","SOLUSD",1762532822856,8.88064758,157.74,157.71,1.6612166]
["bitfinex","SOLUSD",1762532823046,22.18419217,157.77,157.72,0.7]
["bitfinex","SOLUSD",1762532823245,8.88064758,157.74,157.72,0.7]
["bitfinex","SOLUSD",1762532823643,8.88064758,157.74,157.7,0.7]
["bitfinex","SOLUSD",1762532823843,8.88064758,157.74,157.66,0.7]
["bitfinex","SOLUSD",1762532823844,8.88064758,157.72,157.66,0.7]
["bitfinex","SOLUSD",1762532824063,8.88064758,157.67,157.63,0.7]
["bitfinex","SOLUSD",1762532824444,6.3427629,157.66,157.63,0.7]
["bitfinex","SOLUSD",1762532825263,8.88064758,157.64,157.61,0.7]
["bitfinex","SOLUSD",1762532825464,8.88064758,157.63,157.58,0.7]
["bitfinex","SOLUSD",1762532825771,8.88064758,157.62,157.59,0.7]
["bitfinex","SOLUSD",1762532826142,8.88064758,157.62,157.55,10.48882769]
["bitfinex","SOLUSD",1762532826346,52.76423324,157.66,157.55,10.48882769]
["bitfinex","SOLUSD",1762532826347,8.88064758,157.58,157.55,0.7]
["bitfinex","SOLUSD",1762532826564,8.88064758,157.56,157.52,0.7]
["bitfinex","SOLUSD",1762532827265,8.88064758,157.58,157.52,0.7]
["bitfinex","SOLUSD",1762532827472,22.58530389,157.62,157.58,1.10985706]
["bitfinex","SOLUSD",1762532827668,8.88064758,157.59,157.58,1.10985706]
["bitfinex","SOLUSD",1762532829248,0.38,157.61,157.58,1.80985706]
["bitfinex","SOLUSD",1762532829249,8.88064758,157.61,157.58,1.80985706]
["bitfinex","SOLUSD",1762532829448,8.88064758,157.62,157.61,10.03154281]
["bitfinex","SOLUSD",1762532829660,15.2242152,157.64,157.61,10.73154281]
["bitfinex","SOLUSD",1762532829863,8.88064758,157.64,157.61,10.73154281]
["bitfinex","SOLUSD",1762532830194,8.88064758,157.65,157.62,0.7]
["bitfinex","SOLUSD",1762532830573,6.34356762,157.64,157.62,0.7]
["bitfinex","SOLUSD",1762532830885,22.20248667,157.64,157.61,10.03154281]
["bitfinex","SOLUSD",1762532831188,9.26064758,157.63,157.55,0.7]
["bitfinex","SOLUSD",1762532831386,8.88064758,157.56,157.52,0.7]
["bitfinex","SOLUSD",1762532831967,8.88064758,157.54,157.49,0.8]
["bitfinex","SOLUSD",1762532832479,31.73136136,157.58,157.49,0.8]
["bitfinex","SOLUSD",1762532832657,8.88064758,157.55,157.49,0.8]
["bitfinex","SOLUSD",1762532832858,8.88064758,157.56,157.5,9.78882769]
["bitfinex","SOLUSD",1762532833060,31.73136136,157.58,157.52,9.78882769]
["bitfinex","SOLUSD",1762532833061,8.88064758,157.58,157.52,9.78882769]
["bitfinex","SOLUSD",1762532833282,8.88064758,157.57,157.53,0.7]
["bitfinex","SOLUSD",1762532833666,22.20953105,157.59,157.57,1.09349664]
["bitfinex","SOLUSD",1762532833869,8.88064758,157.58,157.57,1.09349664]
["bitfinex","SOLUSD",1762532834082,8.88064758,157.58,157.53,0.7]
["bitfinex","SOLUSD",1762532834284,8.88064758,157.56,157.53,0.7]
["bitfinex","SOLUSD",1762532834682,6.34719136,157.55,157.53,0.7]
["bitfinex","SOLUSD",1762532835272,8.88064758,157.54,157.49,0.1]
["bitfinex","SOLUSD",1762532835473,31.09581735,157.55,157.51,0.7]
["bitfinex","SOLUSD",1762532835681,21.12300237,157.55,157.51,0.7]
["bitfinex","SOLUSD",1762532835884,12.24235479,157.55,157.51,0.7]
["bitfinex","SOLUSD",1762532836383,8.88064758,157.55,157.49,0.1]
["bitfinex","SOLUSD",1762532836702,8.88064758,157.54,157.51,0.7]
["bitfinex","SOLUSD",1762532836885,0.38,157.57,157.49,0.1]
["bitfinex","SOLUSD",1762532836886,15.22864478,157.53,157.49,0.1]
["bitfinex","SOLUSD",1762532837185,15.22864478,157.53,157.49,0.8]
["bitfinex","SOLUSD",1762532837387,8.88064758,157.51,157.49,0.1]
["bitfinex","SOLUSD",1762532837792,22.59799021,157.53,157.49,0.1]
["bitfinex","SOLUSD",1762532837793,8.88064758,157.5,157.49,0.1]
["bitfinex","SOLUSD",1762532837990,42.80999021,157.53,157.49,0.1]
["bitfinex","SOLUSD",1762532837991,0.38,157.52,157.49,0.1]
["bitfinex","SOLUSD",1762532838301,8.88064758,157.5,157.42,8.88064758]
["bitfinex","SOLUSD",1762532838507,8.88064758,157.48,157.43,0.7]
["bitfinex","SOLUSD",1762532838795,6.35041595,157.47,157.43,0.7]
["bitfinex","SOLUSD",1762532838978,22.22379525,157.49,157.43,9.58064758]
["bitfinex","SOLUSD",1762532839166,31.10444283,157.49,157.44,0.7]
["bitfinex","SOLUSD",1762532839691,15.23041909,157.49,157.44,0.7]
["bitfinex","SOLUSD",1762532839872,5.18439711,157.49,157.44,0.7]
["bitfinex","SOLUSD",1762532840375,8.88064758,157.49,157.44,0.7]
["bitfinex","SOLUSD",1762532840689,0.12879444,157.45,157.44,0.7]
["bitfinex","SOLUSD",1762532840862,0.12879444,157.45,157.4,16.77725013]
["bitfinex","SOLUSD",1762532841065,0.12879444,157.45,157.44,8.88064758]
["bitfinex","SOLUSD",1762532841266,0.11683031,157.46,157.45,9.78882769]
["bitfinex","SOLUSD",1762532841462,0.13925779,157.47,157.45,19.36947527]
["bitfinex","SOLUSD",1762532841686,0.13925779,157.47,157.46,9.58064758]
["bitfinex","SOLUSD",1762532841888,0.12311507,157.48,157.47,9.8282717]
["bitfinex","SOLUSD",1762532842101,0.12311507,157.48,157.47,19.40891928]
["bitfinex","SOLUSD",1762532842266,0.12311507,157.48,157.47,9.8282717]
["bitfinex","SOLUSD",1762532842468,0.12311507,157.48,157.47,19.40891928]
["bitfinex","SOLUSD",1762532843307,0.12214587,157.49,157.47,35.54816292]
["bitfinex","SOLUSD",1762532843469,0.12214587,157.49,157.48,19.36947527]
["bitfinex","SOLUSD",1762532843673,0.12214587,157.49,157.48,0.7]
["bitfinex","SOLUSD",1762532843888,0.121105,157.5,157.49,9.90010243]
["bitfinex","SOLUSD",1762532844097,0.121105,157.5,157.49,19.48075001]
["bitfinex","SOLUSD",1762532845913,0.12051228,157.51,157.5,9.8855175]
["bitfinex","SOLUSD",1762532846109,0.12051228,157.51,157.5,18.76616508]
["bitfinex","SOLUSD",1762532846410,0.12051228,157.51,157.5,19.46616508]
["bitfinex","SOLUSD",1762532846601,6.46931553,157.51,157.5,9.8855175]
["bitfinex","SOLUSD",1762532847103,0.12051228,157.51,157.5,19.46616508]
["bitfinex","SOLUSD",1762532847469,6.46931553,157.51,157.5,9.8855175]
["bitfinex","SOLUSD",1762532847674,6.46931553,157.51,157.43,6.35171376]
["bitfinex","SOLUSD",1762532847675,16.06996311,157.51,157.43,0.7]
["bitfinex","SOLUSD",1762532847871,21.93367448,157.51,157.44,8.88064758]
["bitfinex","SOLUSD",1762532848296,8.88064758,157.5,157.44,9.58064758]
["bitfinex","SOLUSD",1762532848496,8.88064758,157.46,157.4,0.7]
["bitfinex","SOLUSD",1762532848698,8.88064758,157.43,157.39,0.1]
["bitfinex","SOLUSD",1762532849202,8.88064758,157.43,157.39,0.8]
["bitfinex","SOLUSD",1762532849203,6.35243298,157.42,157.39,0.8]
["bitfinex","SOLUSD",1762532849400,20.592,157.49,157.4,8.88064758]
["bitfinex","SOLUSD",1762532849582,8.88064758,157.45,157.4,8.88064758]
["bitfinex","SOLUSD",1762532849782,8.88064758,157.45,157.4,0.7]
["bitfinex","SOLUSD",1762532850105,0.02,157.48,157.45,1.15070067]
["bitfinex","SOLUSD",1762532850287,0.02,157.48,157.39,0.1]
["bitfinex","SOLUSD",1762532850487,20.592,157.48,157.4,0.7]
["bitfinex","SOLUSD",1762532850687,53.96482762,157.51,157.4,0.7]
["bitfinex","SOLUSD",1762532850899,0.02,157.5,157.4,0.7]
["bitfinex","SOLUSD",1762532851419,8.88064758,157.45,157.4,0.7]
["bitfinex","SOLUSD",1762532851602,19.09,157.5,157.39,0.1]
["bitfinex","SOLUSD",1762532851787,19.09,157.5,157.41,8.88064758]
["bitfinex","SOLUSD",1762532851788,8.88064758,157.47,157.41,8.88064758]
["bitfinex","SOLUSD",1762532852106,20.592,157.48,157.47,1.16471691]
["bitfinex","SOLUSD",1762532852398,20.592,157.48,157.41,0.7]
["bitfinex","SOLUSD",1762532852399,26.28779323,157.48,157.41,0.7]
["bitfinex","SOLUSD",1762532852603,5.67579323,157.45,157.41,0.7]
["bitfinex","SOLUSD",1762532852994,22.22927913,157.45,157.41,6.37579323]
["bitfinex","SOLUSD",1762532853386,27.90507236,157.45,157.4,5.67579323]
["bitfinex","SOLUSD",1762532853700,6.35087808,157.46,157.43,5.67579323]
["bitfinex","SOLUSD",1762532853892,5.67579323,157.49,157.44,5.67579323]
["bitfinex","SOLUSD",1762532854095,6.34920634,157.5,157.49,4.28859417]
["bitfinex","SOLUSD",1762532854293,12.02499957,157.5,157.49,4.28859417]
["bitfinex","SOLUSD",1762532854711,27.91801544,157.5,157.42,5.67579323]
["bitfinex","SOLUSD",1762532854894,5.67579323,157.45,157.4,5.67579323]
["bitfinex","SOLUSD",1762532855095,12.02741924,157.44,157.39,6.47579323]
["bitfinex","SOLUSD",1762532855299,27.90648428,157.44,157.39,6.47579323]
["bitfinex","SOLUSD",1762532855507,6.35162601,157.44,157.4,6.37579323]
["bitfinex","SOLUSD",1762532855811,6.35162601,157.44,157.4,0.7]
["bitfinex","SOLUSD",1762532856012,22.23069105,157.44,157.4,5.67579323]
["bitfinex","SOLUSD",1762532856214,5.67579323,157.45,157.44,3.60473029]
["bitfinex","SOLUSD",1762532857016,0.02,157.51,157.44,3.60473029]
["bitfinex","SOLUSD",1762532857220,53.9849009,157.51,157.44,3.60473029]
["bitfinex","SOLUSD",1762532857409,5.67579323,157.48,157.44,3.60473029]
["bitfinex","SOLUSD",1762532857793,5.67579323,157.49,157.44,9.28052352]
["bitfinex","SOLUSD",1762532857993,5.67579323,157.5,157.45,6.37579323]
["bitfinex","SOLUSD",1762532858195,22.22081137,157.51,157.5,4.37192088]
["bitfinex","SOLUSD",1762532858414,27.8966046,157.51,157.5,4.37192088]
["bitfinex","SOLUSD",1762532858898,27.9166046,157.51,157.43,0.7]
["bitfinex","SOLUSD",1762532859098,6.35122261,157.45,157.41,5.67579323]
["bitfinex","SOLUSD",1762532859299,0.02,157.5,157.41,5.67579323]
["bitfinex","SOLUSD",1762532859300,6.34961508,157.49,157.41,6.35283654]
["bitfinex","SOLUSD",1762532859499,6.34961508,157.49,157.45,5.67579323]
["bitfinex","SOLUSD",1762532859700,6.34928261,157.5,157.47,5.67579323]
["bitfinex","SOLUSD",1762532860098,5.80629238,157.52,157.46,0.7]
["bitfinex","SOLUSD",1762532860099,5.67579323,157.49,157.46,0.7]
["bitfinex","SOLUSD",1762532860418,54.11215796,157.52,157.49,4.30696377]
["bitfinex","SOLUSD",1762532860598,5.79331437,157.5,157.49,4.30696377]
["bitfinex","SOLUSD",1762532861128,22.22363323,157.49,157.43,0.69]
["bitfinex","SOLUSD",1762532861492,5.67579323,157.47,157.43,0.69]
["bitfinex","SOLUSD",1762532861722,20.592,157.49,157.43,0.69]
["bitfinex","SOLUSD",1762532861899,0.11752114,157.5,157.43,0.69]
["bitfinex","SOLUSD",1762532862103,0.11752114,157.5,157.48,5.67579323]
["bitfinex","SOLUSD",1762532862305,0.11752114,157.5,157.43,0.69]
["bitfinex","SOLUSD",1762532862306,0.13155152,157.51,157.5,10.04508972]
["bitfinex","SOLUSD",1762532862596,0.13008978,157.54,157.51,9.78882769]
["bitfinex","SOLUSD",1762532862804,0.13008978,157.54,157.53,15.46462092]
["bitfinex","SOLUSD",1762532863224,0.13008978,157.54,157.53,16.15462092]
["bitfinex","SOLUSD",1762532864412,0.1391103,157.55,157.54,19.65818574]
["bitfinex","SOLUSD",1762532864739,0.1391103,157.55,157.54,9.86935805]
["bitfinex","SOLUSD",1762532864901,0.1391103,157.55,157.54,10.54935805]
["bitfinex","SOLUSD",1762532865527,0.1391103,157.55,157.54,9.86935805]
["bitfinex","SOLUSD",1762532866619,6.48392448,157.56,157.55,9.89989675]
["bitfinex","SOLUSD",1762532866793,7.01392448,157.56,157.55,9.89989675]
["bitfinex","SOLUSD",1762532867636,6.48392448,157.56,157.55,9.89989675]
["bitfinex","SOLUSD",1762532867843,12.68971771,157.56,157.55,9.89989675]
["bitfinex","SOLUSD",1762532868150,28.55668902,157.56,157.45,6.35579323]
["bitfinex","SOLUSD",1762532868317,5.67579323,157.49,157.44,5.67579323]
["bitfinex","SOLUSD",1762532868514,22.35089579,157.56,157.45,0.68]
["bitfinex","SOLUSD",1762532868737,5.67579323,157.49,157.45,0.68]
["bitfinex","SOLUSD",1762532869108,6.34930036,157.5,157.45,6.35579323]
["bitfinex","SOLUSD",1762532869308,27.89663938,157.51,157.45,0.68]
["bitfinex","SOLUSD",1762532869622,5.67579323,157.47,157.44,0.68]
["bitfinex","SOLUSD",1762532870135,5.67579323,157.47,157.41,6.35579323]
["bitfinex","SOLUSD",1762532870312,5.67579323,157.46,157.41,6.35579323]
["bitfinex","SOLUSD",1762532870511,20.592,157.5,157.46,4.3503365]
["bitfinex","SOLUSD",1762532870712,5.67579323,157.47,157.46,4.3503365]
["bitfinex","SOLUSD",1762532871142,12.02620918,157.47,157.46,4.3503365]
["bitfinex","SOLUSD",1762532871847,6.34960949,157.49,157.46,4.3503365]
["bitfinex","SOLUSD",1762532872213,5.67579323,157.47,157.46,4.3503365]
["bitfinex","SOLUSD",1762532872413,22.22363323,157.49,157.46,4.3503365]
["bitfinex","SOLUSD",1762532872635,6.34922572,157.5,157.47,10.02439108]
["bitfinex","SOLUSD",1762532872834,5.67579323,157.49,157.47,10.02439108]
["bitfinex","SOLUSD",1762532873229,12.02580593,157.48,157.47,10.02439108]
["bitfinex","SOLUSD",1762532873441,15.87301587,157.5,157.47,10.02439108]
["bitfinex","SOLUSD",1762532873442,6.34962345,157.49,157.47,10.02439108]
["bitfinex","SOLUSD",1762532874038,6.34923645,157.5,157.47,10.70439108]
["bitfinex","SOLUSD",1762532874639,5.67579323,157.53,157.5,10.0014541]
["bitfinex","SOLUSD",1762532874940,5.67579323,157.55,157.5,15.67724733]
["bitfinex","SOLUSD",1762532875150,6.3479972,157.53,157.5,10.0014541]
["bitfinex","SOLUSD",1762532875655,6.3479972,157.53,157.5,10.6814541]
["bitfinex","SOLUSD",1762532875839,12.02352567,157.54,157.5,10.6814541]
["bitfinex","SOLUSD",1762532876143,0.13705345,157.56,157.53,5.67579323]
["bitfinex","SOLUSD",1762532876360,0.13705345,157.56,157.55,5.67579323]
["bitfinex","SOLUSD",1762532876715,6.34589655,157.59,157.56,9.91183451]
["bitfinex","SOLUSD",1762532877017,5.67579323,157.57,157.56,9.91183451]
["bitfinex","SOLUSD",1762532877322,12.02217896,157.57,157.56,9.91183451]
["bitfinex","SOLUSD",1762532877528,5.67579323,157.57,157.56,9.91183451]
["bitfinex","SOLUSD",1762532877836,12.02217896,157.57,157.56,9.91183451]
["bitfinex","SOLUSD",1762532878524,5.67579323,157.59,157.56,9.91183451]
["bitfinex","SOLUSD",1762532878525,6.34627868,157.58,157.56,9.91183451]
["bitfinex","SOLUSD",1762532878851,15.86495748,157.58,157.51,0.68]
["bitfinex","SOLUSD",1762532879145,5.67579323,157.56,157.51,0.68]
["bitfinex","SOLUSD",1762532879329,5.67579323,157.55,157.51,0.68]
["bitfinex","SOLUSD",1762532880320,15.86681205,157.57,157.51,0.68]
["bitfinex","SOLUSD",1762532880629,0.12978597,157.52,157.51,0.68]
["bitfinex","SOLUSD",1762532880843,0.11599709,157.53,157.52,19.70417859]
["bitfinex","SOLUSD",1762532881031,0.13959366,157.54,157.53,5.67579323]
["bitfinex","SOLUSD",1762532881340,0.13959366,157.54,157.53,6.35579323]
["bitfinex","SOLUSD",1762532881642,0.11852546,157.55,157.54,9.78882769]
["bitfinex","SOLUSD",1762532881851,0.11852546,157.55,157.54,16.14462092]
["bitfinex","SOLUSD",1762532882055,6.46572196,157.55,157.52,10.5953509]
["bitfinex","SOLUSD",1762532882352,12.14161812,157.55,157.52,9.9153509]
["bitfinex","SOLUSD",1762532882718,0.11852546,157.55,157.52,9.9153509]
["bitfinex","SOLUSD",1762532882912,0.13102297,157.56,157.55,9.84726696]
["bitfinex","SOLUSD",1762532883343,0.13102297,157.56,157.55,10.52726696]
["bitfinex","SOLUSD",1762532883855,6.47781149,157.56,157.55,9.84726696]
["bitfinex","SOLUSD",1762532884017,12.15360472,157.56,157.55,9.84726696]
["bitfinex","SOLUSD",1762532884346,28.28057603,157.56,157.46,0.68]
["bitfinex","SOLUSD",1762532884639,5.67579323,157.51,157.46,6.35579323]
["bitfinex","SOLUSD",1762532884840,5.67579323,157.5,157.46,0.68]
["bitfinex","SOLUSD",1762532885054,0.26,157.54,157.51,4.28286901]
["bitfinex","SOLUSD",1762532885364,0.26,157.54,157.45,5.67579323]
["bitfinex","SOLUSD",1762532885365,5.67579323,157.52,157.45,0.68]
["bitfinex","SOLUSD",1762532885647,5.67579323,157.52,157.39,9.88882769]
["bitfinex","SOLUSD",1762532885648,5.67579323,157.46,157.39,9.88882769]
["bitfinex","SOLUSD",1762532885829,5.67579323,157.44,157.39,10.56882769]
["bitfinex","SOLUSD",1762532886026,20.592,157.49,157.39,0.78]
["bitfinex","SOLUSD",1762532886230,5.67579323,157.43,157.39,0.78]
["bitfinex","SOLUSD",1762532886413,0.26,157.5,157.41,5.67579323]
["bitfinex","SOLUSD",1762532886619,5.67579323,157.48,157.43,5.67579323]
["bitfinex","SOLUSD",1762532887045,20.592,157.51,157.48,4.30770016]
["bitfinex","SOLUSD",1762532887353,5.67579323,157.5,157.48,4.30770016]
["bitfinex","SOLUSD",1762532887527,5.67579323,157.51,157.48,4.30770016]
["bitfinex","SOLUSD",1762532887845,5.67579323,157.51,157.48,4.98770016]
["bitfinex","SOLUSD",1762532888048,5.67579323,157.51,157.48,4.30770016]
["bitfinex","SOLUSD",1762532888641,5.67579323,157.5,157.48,4.30770016]
["bitfinex","SOLUSD",1762532889145,22.21799021,157.53,157.5,4.31192381]
["bitfinex","SOLUSD",1762532889348,5.67579323,157.51,157.5,4.31192381]
["bitfinex","SOLUSD",1762532891054,5.67579323,157.51,157.43,25.66812319]
["bitfinex","SOLUSD",1762532891055,6.3479972,157.53,157.52,10.04247868]
["bitfinex","SOLUSD",1762532891233,28.15378344,157.53,157.52,10.04247868]
["bitfinex","SOLUSD",1762532891628,12.02379043,157.53,157.52,10.04247868]
["bitfinex","SOLUSD",1762532891829,28.02062436,157.56,157.52,10.72247868]
["bitfinex","SOLUSD",1762532892152,5.67579323,157.53,157.43,5.67579323]
["bitfinex","SOLUSD",1762532892330,5.67579323,157.45,157.43,0.68]
["bitfinex","SOLUSD",1762532892529,5.67579323,157.45,157.4,6.35579323]
["bitfinex","SOLUSD",1762532892849,5.67579323,157.45,157.41,0.68]
["bitfinex","SOLUSD",1762532893049,5.67579323,157.46,157.41,0.68]
["bitfinex","SOLUSD",1762532893238,5.67579323,157.46,157.45,10.00500558]
["bitfinex","SOLUSD",1762532893554,12.02661248,157.46,157.45,10.00500558]
["bitfinex","SOLUSD",1762532893757,5.67579323,157.46,157.45,10.00500558]
["bitfinex","SOLUSD",1762532893939,33.86496558,157.56,157.45,10.00500558]
["bitfinex","SOLUSD",1762532893940,0.26,157.51,157.45,10.00500558]
["bitfinex","SOLUSD",1762532894128,5.67579323,157.47,157.45,10.00500558]
["bitfinex","SOLUSD",1762532895146,20.852,157.51,157.47,4.28561733]
["bitfinex","SOLUSD",1762532895337,5.67579323,157.48,157.47,4.28561733]
["bitfinex","SOLUSD",1762532895535,0.26,157.55,157.47,4.28561733]
["bitfinex","SOLUSD",1762532895840,5.67579323,157.49,157.47,4.28561733]
["bitfinex","SOLUSD",1762532896349,6.34731679,157.55,157.48,0.68]
["bitfinex","SOLUSD",1762532896548,6.34731679,157.55,157.49,5.67579323]
["bitfinex","SOLUSD",1762532896549,5.67579323,157.55,157.49,5.67579323]
["bitfinex","SOLUSD",1762532896848,6.4778137,157.56,157.52,5.67579323]
["bitfinex","SOLUSD",1762532897043,0.13102297,157.56,157.53,0.68]
["bitfinex","SOLUSD",1762532897357,5.80564427,157.58,157.56,9.8345494]
["bitfinex","SOLUSD",1762532897358,12.14107974,157.57,157.56,9.8345494]
["bitfinex","SOLUSD",1762532897932,0.118808,157.57,157.56,9.8345494]
["bitfinex","SOLUSD",1762532898149,6.46519373,157.57,157.56,9.8345494]
["bitfinex","SOLUSD",1762532898655,0.12985104,157.58,157.56,16.08034263]
["bitfinex","SOLUSD",1762532898859,0.12985104,157.58,157.57,6.35579323]
["bitfinex","SOLUSD",1762532899569,0.13266736,157.59,157.58,25.96708365]
["bitfinex","SOLUSD",1762532899749,0.11800642,157.61,157.59,9.78882769]
["bitfinex","SOLUSD",1762532899945,0.2,157.66,157.61,9.78882769]
["bitfinex","SOLUSD",1762532900134,0.2,157.66,157.65,15.46462092]
["bitfinex","SOLUSD",1762532900341,0.2,157.66,157.62,0.63443725]
["bitfinex","SOLUSD",1762532900667,0.33603589,157.66,157.63,9.78882769]
["bitfinex","SOLUSD",1762532900869,0.33603589,157.66,157.64,6.35579323]
["bitfinex","SOLUSD",1762532901277,0.33603589,157.66,157.62,0.68]
["bitfinex","SOLUSD",1762532901465,0.13772771,157.67,157.66,3.36269565]
["bitfinex","SOLUSD",1762532901756,6.50352094,157.67,157.66,3.36269565]
["bitfinex","SOLUSD",1762532901974,0.13772771,157.67,157.66,3.36269565]
["bitfinex","SOLUSD",1762532902876,12.15588156,157.67,157.66,3.36269565]
["bitfinex","SOLUSD",1762532903177,0.13772771,157.67,157.66,3.36269565]
["bitfinex","SOLUSD",1762532903351,0.13772771,157.67,157.66,9.71848888]
["bitfinex","SOLUSD",1762532903669,0.12162325,157.68,157.67,9.8678531]
["bitfinex","SOLUSD",1762532903865,0.12162325,157.68,157.67,15.54364633]
["bitfinex","SOLUSD",1762532904043,0.12162325,157.68,157.67,16.22364633]
["bitfinex","SOLUSD",1762532904242,0.12162325,157.68,157.67,10.5478531]
["bitfinex","SOLUSD",1762532904558,0.12162325,157.68,157.67,9.8678531]
["bitfinex","SOLUSD",1762532904761,0.12162325,157.68,157.67,16.22364633]
["bitfinex","SOLUSD",1762532905065,0.12162325,157.68,157.67,9.8678531]
["bitfinex","SOLUSD",1762532905269,0.12162325,157.68,157.67,16.22364633]
["bitfinex","SOLUSD",1762532905575,0.11453795,157.69,157.68,9.87204738]
["bitfinex","SOLUSD",1762532905875,0.13854161,157.71,157.69,9.78882769]
["bitfinex","SOLUSD",1762532906039,6.36579323,157.85,157.72,30.38082769]
["bitfinex","SOLUSD",1762532906238,12.01133705,157.84,157.74,9.78882769]
["bitfinex","SOLUSD",1762532906456,12.01133705,157.84,157.78,5.67579323]
["bitfinex","SOLUSD",1762532906961,6.33554382,157.84,157.79,5.67579323]
["bitfinex","SOLUSD",1762532907275,1.99999999,157.92,157.79,5.67579323]
["bitfinex","SOLUSD",1762532907276,0.69,157.86,157.79,5.67579323]
["bitfinex","SOLUSD",1762532907439,3.31375667,157.97,157.79,5.67579323]
["bitfinex","SOLUSD",1762532907440,22.85452409,157.91,157.84,5.67579323]
["bitfinex","SOLUSD",1762532907767,5.67579323,157.9,157.84,5.67579323]
["bitfinex","SOLUSD",1762532907968,5.67579323,157.9,157.81,5.67579323]
["bitfinex","SOLUSD",1762532907969,5.67579323,157.87,157.81,5.67579323]
["bitfinex","SOLUSD",1762532908340,6.36579323,157.86,157.8,5.67579323]
["bitfinex","SOLUSD",1762532908668,0.69,157.86,157.79,5.67579323]
["bitfinex","SOLUSD",1762532908850,53.82131323,157.93,157.77,0.68]
["bitfinex","SOLUSD",1762532908851,0.69,157.89,157.78,9.78882769]
["bitfinex","SOLUSD",1762532909055,0.69,157.89,157.79,5.67579323]
["bitfinex","SOLUSD",1762532909370,5.67579323,157.84,157.79,5.67579323]
["bitfinex","SOLUSD",1762532909747,6.33512828,157.85,157.84,4.32171934]
["bitfinex","SOLUSD",1762532910147,7.02512828,157.85,157.84,4.32171934]
["bitfinex","SOLUSD",1762532910471,6.33475062,157.86,157.84,4.32171934]
["bitfinex","SOLUSD",1762532911141,0.69,157.85,157.84,4.32171934]
["bitfinex","SOLUSD",1762532911349,6.36579323,157.85,157.84,4.32171934]
["bitfinex","SOLUSD",1762532911752,20.592,157.83,157.74,0.68]
["bitfinex","SOLUSD",1762532911942,5.67579323,157.8,157.75,0.68]
["bitfinex","SOLUSD",1762532912143,5.67579323,157.79,157.71,0.68]
["bitfinex","SOLUSD",1762532912388,5.67579323,157.79,157.61,50.0]
["bitfinex","SOLUSD",1762532912389,20.592,157.83,157.66,6.34263634]
["bitfinex","SOLUSD",1762532912541,20.592,157.83,157.7,8.8859815]
["bitfinex","SOLUSD",1762532912542,8.8859815,157.76,157.7,8.8859815]
["bitfinex","SOLUSD",1762532912739,8.8859815,157.79,157.74,8.8859815]
["bitfinex","SOLUSD",1762532912973,20.592,157.82,157.74,8.8859815]
["bitfinex","SOLUSD",1762532913188,8.8859815,157.8,157.75,9.5659815]
["bitfinex","SOLUSD",1762532913480,8.8859815,157.79,157.73,8.8859815]
["bitfinex","SOLUSD",1762532913647,8.8859815,157.8,157.75,8.8859815]
["bitfinex","SOLUSD",1762532913848,15.22253245,157.82,157.79,9.97873227]
["bitfinex","SOLUSD",1762532914143,6.33655095,157.82,157.79,10.65873227]
["bitfinex","SOLUSD",1762532914574,15.83871767,157.85,157.79,10.65873227]
["bitfinex","SOLUSD",1762532914575,6.33586518,157.84,157.8,0.68]
["bitfinex","SOLUSD",1762532914784,31.0606708,157.84,157.8,0.68]
["bitfinex","SOLUSD",1762532915284,31.0606708,157.84,157.79,9.38873227]
["bitfinex","SOLUSD",1762532915285,8.8859815,157.81,157.79,9.38873227]
["bitfinex","SOLUSD",1762532915577,29.4779815,157.8,157.79,9.38873227]
["bitfinex","SOLUSD",1762532915784,25.80541084,157.8,157.74,0.68]
["bitfinex","SOLUSD",1762532916086,31.06595614,157.8,157.75,8.8859815]
["bitfinex","SOLUSD",1762532916386,8.8859815,157.79,157.74,9.5659815]
["bitfinex","SOLUSD",1762532916542,22.17997464,157.8,157.75,9.5659815]
["bitfinex","SOLUSD",1762532916543,6.33713561,157.8,157.75,9.5659815]
["bitfinex","SOLUSD",1762532916742,9.78882769,157.9,157.76,0.68]
["bitfinex","SOLUSD",1762532917062,17.83256434,157.91,157.76,0.68]
["bitfinex","SOLUSD",1762532917063,8.8859815,157.84,157.76,0.68]
["bitfinex","SOLUSD",1762532917263,8.8859815,157.82,157.77,8.8859815]
["bitfinex","SOLUSD",1762532917478,8.8859815,157.85,157.8,8.8859815]
["bitfinex","SOLUSD",1762532917975,8.8859815,157.85,157.81,0.68]
["bitfinex","SOLUSD",1762532918266,8.8859815,157.84,157.81,0.68]
["bitfinex","SOLUSD",1762532918465,8.8859815,157.82,157.74,9.78882769]
["bitfinex","SOLUSD",1762532918645,8.8859815,157.82,157.77,8.8859815]
["bitfinex","SOLUSD",1762532919172,8.8859815,157.84,157.79,8.8859815]
["bitfinex","SOLUSD",1762532919472,8.8859815,157.83,157.78,9.5659815]
["bitfinex","SOLUSD",1762532920075,8.8859815,157.83,157.74,9.78882769]
["bitfinex","SOLUSD",1762532920076,20.592,157.89,157.8,8.8859815]
["bitfinex","SOLUSD",1762532920285,8.8859815,157.85,157.8,8.8859815]
["bitfinex","SOLUSD",1762532920472,8.8859815,157.85,157.8,9.5659815]
["bitfinex","SOLUSD",1762532920678,0.1260872,157.82,157.81,0.68]
["bitfinex","SOLUSD",1762532920993,0.1260872,157.82,157.77,16.76089039]
["bitfinex","SOLUSD",1762532920994,9.0120687,157.82,157.76,9.5659815]
["bitfinex","SOLUSD",1762532921295,8.8859815,157.79,157.74,8.8859815]
["bitfinex","SOLUSD",1762532921486,0.1260872,157.82,157.76,8.8859815]
["bitfinex","SOLUSD",1762532921791,8.8859815,157.8,157.75,8.8859815]
["bitfinex","SOLUSD",1762532921965,5.24000171,157.79,157.74,8.8859815]
["bitfinex","SOLUSD",1762532922174,5.24000171,157.79,157.76,0.68]
["bitfinex","SOLUSD",1762532923196,0.1260872,157.82,157.76,0.68]
["bitfinex","SOLUSD",1762532923197,6.46246963,157.82,157.76,0.68]
["bitfinex","SOLUSD",1762532923362,8.8859815,157.8,157.76,0.68]
["bitfinex","SOLUSD",1762532923558,8.8859815,157.78,157.73,9.5659815]
["bitfinex","SOLUSD",1762532923758,8.8859815,157.76,157.73,0.68]
["bitfinex","SOLUSD",1762532923973,6.33914421,157.75,157.73,0.68]
["bitfinex","SOLUSD",1762532924176,15.84742504,157.76,157.75,3.65135705]
["bitfinex","SOLUSD",1762532924385,15.84742504,157.76,157.65,6.34283325]
["bitfinex","SOLUSD",1762532924386,16.08742504,157.76,157.67,0.68]
["bitfinex","SOLUSD",1762532924565,0.24,157.75,157.65,0.68]
["bitfinex","SOLUSD",1762532925096,20.592,157.73,157.63,0.68]
["bitfinex","SOLUSD",1762532925255,8.8859815,157.67,157.57,0.68]
["bitfinex","SOLUSD",1762532925458,8.8859815,157.67,157.62,8.8859815]
["bitfinex","SOLUSD",1762532925690,8.8859815,157.69,157.64,8.8859815]
["bitfinex","SOLUSD",1762532925887,31.08424368,157.67,157.64,0.66]
["bitfinex","SOLUSD",1762532926158,8.8859815,157.65,157.59,0.66]
["bitfinex","SOLUSD",1762532926486,21.09488122,157.67,157.6,0.66]
["bitfinex","SOLUSD",1762532926487,8.8859815,157.64,157.6,0.66]
["bitfinex","SOLUSD",1762532926668,8.8859815,157.62,157.53,6.98273101]
["bitfinex","SOLUSD",1762532926864,8.8859815,157.62,157.41,8.8859815]
["bitfinex","SOLUSD",1762532926865,8.8859815,157.61,157.56,8.8859815]
["bitfinex","SOLUSD",1762532927265,8.8859815,157.62,157.57,0.66]
["bitfinex","SOLUSD",1762532927468,8.8859815,157.61,157.57,0.66]
["bitfinex","SOLUSD",1762532927683,5.47897966,157.67,157.57,0.66]
["bitfinex","SOLUSD",1762532927901,6.34195839,157.68,157.59,8.8859815]
["bitfinex","SOLUSD",1762532928083,8.8859815,157.64,157.59,8.8859815]
["bitfinex","SOLUSD",1762532928273,15.85590156,157.67,157.6,0.66]
["bitfinex","SOLUSD",1762532928481,8.8859815,157.65,157.6,9.5459815]
["bitfinex","SOLUSD",1762532928897,8.8859815,157.65,157.61,0.66]
["bitfinex","SOLUSD",1762532929274,8.8859815,157.66,157.61,0.66]
["bitfinex","SOLUSD",1762532929784,8.8859815,157.65,157.61,0.66]
["bitfinex","SOLUSD",1762532929975,6.34356762,157.64,157.61,0.66]
["bitfinex","SOLUSD",1762532930174,8.8859815,157.63,157.61,0.66]
["bitfinex","SOLUSD",1762532930382,20.592,157.71,157.61,9.5459815]
["bitfinex","SOLUSD",1762532930614,8.8859815,157.67,157.61,0.66]
["bitfinex","SOLUSD",1762532930811,8.8859815,157.67,157.62,9.5459815]
["bitfinex","SOLUSD",1762532931010,6.34115409,157.7,157.62,0.66]
["bitfinex","SOLUSD",1762532931011,8.8859815,157.66,157.62,0.66]
["bitfinex","SOLUSD",1762532931308,8.8859815,157.66,157.63,0.66]
["bitfinex","SOLUSD",1762532931527,8.8859815,157.67,157.63,0.66]
["bitfinex","SOLUSD",1762532931710,6.34115409,157.7,157.63,0.66]
["bitfinex","SOLUSD",1762532931711,6.34115409,157.7,157.65,8.8859815]
["bitfinex","SOLUSD",1762532931878,15.22713559,157.7,157.65,8.8859815]
["bitfinex","SOLUSD",1762532932210,22.19403931,157.7,157.62,9.5459815]
["bitfinex","SOLUSD",1762532932409,22.19403931,157.7,157.61,9.78882769]
["bitfinex","SOLUSD",1762532932410,8.8859815,157.69,157.64,8.8859815]
["bitfinex","SOLUSD",1762532932710,8.8859815,157.69,157.65,0.66]
["bitfinex","SOLUSD",1762532933088,8.8859815,157.71,157.66,8.8859815]
["bitfinex","SOLUSD",1762532933405,0.24,157.77,157.66,8.8859815]
["bitfinex","SOLUSD",1762532933406,8.8859815,157.72,157.67,8.8859815]
["bitfinex","SOLUSD",1762532933713,8.8859815,157.71,157.67,0.66]
["bitfinex","SOLUSD",1762532933915,8.8859815,157.7,157.67,0.66]
["bitfinex","SOLUSD",1762532934089,22.19826218,157.67,157.62,0.66]
["bitfinex","SOLUSD",1762532934287,21.10774717,157.67,157.62,0.66]
["bitfinex","SOLUSD",1762532934603,8.8859815,157.66,157.62,0.66]
["bitfinex","SOLUSD",1762532935111,0.24,157.71,157.62,0.66]
["bitfinex","SOLUSD",1762532935323,8.8859815,157.66,157.62,0.66]
["bitfinex","SOLUSD",1762532935536,8.8859815,157.64,157.59,8.8859815]
["bitfinex","SOLUSD",1762532935828,8.8859815,157.64,157.6,0.66]
["bitfinex","SOLUSD",1762532936007,6.34397005,157.63,157.6,0.66]
["bitfinex","SOLUSD",1762532936197,15.22995155,157.63,157.6,0.66]
["bitfinex","SOLUSD",1762532936397,20.832,157.68,157.6,0.66]
["bitfinex","SOLUSD",1762532936608,8.8859815,157.63,157.6,0.66]
["bitfinex","SOLUSD",1762532937224,8.8859815,157.62,157.6,0.66]
["bitfinex","SOLUSD",1762532937428,8.8859815,157.63,157.6,0.66]
["bitfinex","SOLUSD",1762532937818,8.8859815,157.64,157.6,0.66]
["bitfinex","SOLUSD",1762532938018,6.34397005,157.63,157.6,0.66]
["bitfinex","SOLUSD",1762532938221,15.22995155,157.63,157.6,0.66]
["bitfinex","SOLUSD",1762532938418,21.33603144,157.63,157.55,0.66]
["bitfinex","SOLUSD",1762532938608,8.8859815,157.59,157.56,0.66]
["bitfinex","SOLUSD",1762532939030,6.34289461,157.66,157.56,0.66]
["bitfinex","SOLUSD",1762532939214,8.8859815,157.62,157.56,9.5459815]
["bitfinex","SOLUSD",1762532939406,0.24,157.65,157.56,9.5459815]
["bitfinex","SOLUSD",1762532939611,8.8859815,157.61,157.56,9.5459815]
["bitfinex","SOLUSD",1762532939919,8.8859815,157.59,157.56,0.66]
["bitfinex","SOLUSD",1762532940115,15.23194798,157.59,157.56,0.66]
["bitfinex","SOLUSD",1762532940425,8.8859815,157.61,157.56,9.5459815]
["bitfinex","SOLUSD",1762532940620,0.12421157,157.57,157.56,0.66]
["bitfinex","SOLUSD",1762532940807,0.12421157,157.57,157.56,8.8859815]
["bitfinex","SOLUSD",1762532941127,0.12421157,157.57,157.53,0.63479972]
["bitfinex","SOLUSD",1762532941330,0.12421157,157.57,157.54,9.5459815]
["bitfinex","SOLUSD",1762532941736,0.12421157,157.57,157.55,0.66]
["bitfinex","SOLUSD",1762532942635,6.47002059,157.58,157.57,9.86705334]
["bitfinex","SOLUSD",1762532943063,31.46095957,157.58,157.51,0.66]
["bitfinex","SOLUSD",1762532943358,8.8859815,157.53,157.5,0.1]
["bitfinex","SOLUSD",1762532943650,8.8859815,157.53,157.5,0.76]
["bitfinex","SOLUSD",1762532943835,8.8859815,157.54,157.5,0.76]
["bitfinex","SOLUSD",1762532944036,15.23380684,157.54,157.5,0.76]
["bitfinex","SOLUSD",1762532944559,5.24938164,157.54,157.5,0.76]
["bitfinex","SOLUSD",1762532945055,8.8859815,157.53,157.5,0.76]
["bitfinex","SOLUSD",1762532945356,8.8859815,157.52,157.5,0.1]
["bitfinex","SOLUSD",1762532945549,8.8859815,157.51,157.5,0.1]
["bitfinex","SOLUSD",1762532945751,0.123941,157.58,157.51,0.66]
["bitfinex","SOLUSD",1762532945951,0.123941,157.58,157.56,8.8859815]
["bitfinex","SOLUSD",1762532946157,0.123941,157.58,157.57,0.66]
["bitfinex","SOLUSD",1762532946457,0.11830185,157.6,157.58,9.78882769]
["bitfinex","SOLUSD",1762532946750,0.11475291,157.61,157.6,9.89975956]
["bitfinex","SOLUSD",1762532947852,9.50073441,157.61,157.6,9.89975956]
["bitfinex","SOLUSD",1762532948061,15.34550948,157.61,157.6,9.89975956]
["bitfinex","SOLUSD",1762532948851,30.59757134,157.61,157.5,0.1]
["bitfinex","SOLUSD",1762532949155,5.84965215,157.61,157.52,8.8859815]
["bitfinex","SOLUSD",1762532949354,8.8859815,157.59,157.54,18.67480919]
["bitfinex","SOLUSD",1762532949652,8.8859815,157.6,157.55,8.8859815]
["bitfinex","SOLUSD",1762532949851,8.8859815,157.6,157.55,9.5459815]
["bitfinex","SOLUSD",1762532950157,8.8859815,157.58,157.53,9.5459815]
["bitfinex","SOLUSD",1762532950333,8.8859815,157.58,157.53,0.66]
["bitfinex","SOLUSD",1762532950654,8.8859815,157.59,157.54,0.66]
["bitfinex","SOLUSD",1762532950855,8.8859815,157.59,157.58,9.99480438]
["bitfinex","SOLUSD",1762532951535,9.3859815,157.59,157.5,0.76]
["bitfinex","SOLUSD",1762532951854,8.8859815,157.55,157.5,9.6459815]
["bitfinex","SOLUSD",1762532952028,21.21158984,157.61,157.54,8.8859815]
["bitfinex","SOLUSD",1762532952355,8.8859815,157.6,157.55,9.5459815]
["bitfinex","SOLUSD",1762532952739,21.21158984,157.61,157.6,1.13816192]
["bitfinex","SOLUSD",1762532952939,0.132041,157.62,157.6,1.13816192]
["bitfinex","SOLUSD",1762532953150,0.132041,157.62,157.61,9.5459815]
["bitfinex","SOLUSD",1762532954967,0.12062443,157.63,157.62,9.82597877]
["bitfinex","SOLUSD",1762532955266,15.35057598,157.63,157.62,9.82597877]
["bitfinex","SOLUSD",1762532955469,15.85057598,157.63,157.62,9.82597877]
["bitfinex","SOLUSD",1762532955631,6.46459448,157.63,157.62,9.82597877]
["bitfinex","SOLUSD",1762532955831,15.35057598,157.63,157.62,9.82597877]
["bitfinex","SOLUSD",1762532956838,53.46748582,157.63,157.53,9.5759815]
["bitfinex","SOLUSD",1762532957036,47.57977542,157.63,157.54,0.69]
["bitfinex","SOLUSD",1762532957253,8.8859815,157.6,157.54,9.5759815]
["bitfinex","SOLUSD",1762532957452,8.8859815,157.6,157.55,8.8859815]
["bitfinex","SOLUSD",1762532957649,8.8859815,157.6,157.55,9.5759815]
["bitfinex","SOLUSD",1762532957831,8.8859815,157.61,157.56,0.69]
["bitfinex","SOLUSD",1762532958036,8.8859815,157.58,157.54,0.69]
["bitfinex","SOLUSD",1762532958235,8.8859815,157.6,157.54,9.5759815]
["bitfinex","SOLUSD",1762532958460,15.23127661,157.6,157.54,9.5759815]
["bitfinex","SOLUSD",1762532958668,8.8859815,157.58,157.5,20.692]
["bitfinex","SOLUSD",1762532958869,8.8859815,157.56,157.51,19.36480919]
["bitfinex","SOLUSD",1762532959038,22.20823927,157.6,157.58,1.08240215]
["bitfinex","SOLUSD",1762532959244,8.8859815,157.59,157.58,1.08240215]
["bitfinex","SOLUSD",1762532960268,0.61587064,157.64,157.58,1.08240215]
["bitfinex","SOLUSD",1762532960269,6.34397005,157.63,157.58,1.77240215]
["bitfinex","SOLUSD",1762532960484,0.11587064,157.64,157.58,1.77240215]
["bitfinex","SOLUSD",1762532960635,0.12532857,157.62,157.61,8.8859815]
["bitfinex","SOLUSD",1762532960841,0.13697335,157.63,157.61,19.36480919]
["bitfinex","SOLUSD",1762532961056,0.23136493,157.64,157.63,9.89066513]
["bitfinex","SOLUSD",1762532961247,0.23136493,157.64,157.63,29.88987132]
["bitfinex","SOLUSD",1762532961443,0.23136493,157.64,157.63,20.36949282]
["bitfinex","SOLUSD",1762532961664,0.25544156,157.66,157.64,9.78882769]
["bitfinex","SOLUSD",1762532961843,0.25544156,157.66,157.65,9.78882769]
["bitfinex","SOLUSD",1762532962045,0.25544156,157.66,157.64,0.69]
["bitfinex","SOLUSD",1762532962246,0.12752314,157.66,157.65,0.69]
["bitfinex","SOLUSD",1762532963056,0.13027195,157.67,157.66,9.88236445]
["bitfinex","SOLUSD",1762532963255,0.13027195,157.67,157.66,18.76834595]
["bitfinex","SOLUSD",1762532963461,0.13027195,157.67,157.66,19.45834595]
["bitfinex","SOLUSD",1762532963944,15.84940358,157.74,157.66,19.45834595]
["bitfinex","SOLUSD",1762532963945,1.99999999,157.92,157.7,30.38082769]
["bitfinex","SOLUSD",1762532964142,8.8859815,157.96,157.73,8.8859815]
["bitfinex","SOLUSD",1762532964143,6.33753723,157.79,157.73,8.8859815]
["bitfinex","SOLUSD",1762532964347,0.66,157.84,157.72,8.8859815]
["bitfinex","SOLUSD",1762532964348,8.8859815,157.78,157.72,8.8859815]
["bitfinex","SOLUSD",1762532964938,6.33593106,157.83,157.67,0.63423606]
["bitfinex","SOLUSD",1762532964939,8.8859815,157.76,157.67,0.63423606]
["bitfinex","SOLUSD",1762532965140,0.66,157.79,157.78,1.06512677]
["bitfinex","SOLUSD",1762532965355,9.5459815,157.79,157.78,1.06512677]
["bitfinex","SOLUSD",1762532965764,8.8859815,157.79,157.78,1.06512677]
["bitfinex","SOLUSD",1762532966066,9.5459815,157.79,157.78,1.06512677]
["bitfinex","SOLUSD",1762532966273,15.88351873,157.79,157.69,20.592]
["bitfinex","SOLUSD",1762532966443,8.8859815,157.7,157.65,0.69]
["bitfinex","SOLUSD",1762532966643,20.592,157.76,157.65,0.69]
["bitfinex","SOLUSD",1762532966864,8.8859815,157.73,157.67,8.8859815]
["bitfinex","SOLUSD",1762532967059,8.8859815,157.74,157.67,8.8859815]
["bitfinex","SOLUSD",1762532967267,8.8859815,157.74,157.73,9.9928339]
["bitfinex","SOLUSD",1762532968165,15.22552758,157.74,157.73,9.9928339]
["bitfinex","SOLUSD",1762532969475,14.12804058,157.74,157.68,0.69]
["bitfinex","SOLUSD",1762532969786,8.8859815,157.71,157.65,8.8859815]
["bitfinex","SOLUSD",1762532969952,0.56,157.73,157.62,22.20527489]
["bitfinex","SOLUSD",1762532970155,8.8859815,157.73,157.67,8.8859815]
["bitfinex","SOLUSD",1762532970368,8.8859815,157.73,157.64,16.13213584]
["bitfinex","SOLUSD",1762532970559,15.84689255,157.76,157.68,8.8859815]
["bitfinex","SOLUSD",1762532970756,24.73287405,157.76,157.69,8.8859815]
["bitfinex","SOLUSD",1762532971158,8.8859815,157.76,157.69,8.8859815]
["bitfinex","SOLUSD",1762532971352,6.89834062,157.77,157.76,9.99847302]
["bitfinex","SOLUSD",1762532971560,0.1,157.76,157.65,0.69]
["bitfinex","SOLUSD",1762532971759,8.8859815,157.73,157.65,0.69]
["bitfinex","SOLUSD",1762532972071,8.8859815,157.74,157.65,0.69]
["bitfinex","SOLUSD",1762532972249,8.8859815,157.74,157.67,8.8859815]
["bitfinex","SOLUSD",1762532972250,6.33994801,157.73,157.67,8.8859815]
["bitfinex","SOLUSD",1762532972456,6.33994801,157.73,157.68,8.8859815]
["bitfinex","SOLUSD",1762532972755,22.18981804,157.73,157.67,8.8859815]
["bitfinex","SOLUSD",1762532972963,31.07579954,157.73,157.67,8.8859815]
["bitfinex","SOLUSD",1762532973164,22.18981804,157.73,157.67,8.8859815]
["bitfinex","SOLUSD",1762532973382,8.8859815,157.72,157.65,9.5759815]
["bitfinex","SOLUSD",1762532973676,8.8859815,157.67,157.6,8.8859815]
["bitfinex","SOLUSD",1762532973981,8.8859815,157.67,157.6,9.5759815]
["bitfinex","SOLUSD",1762532974184,0.56,157.69,157.6,0.69]
["bitfinex","SOLUSD",1762532974365,6.34236062,157.67,157.61,5.66112332]
["bitfinex","SOLUSD",1762532974572,6.34236062,157.67,157.62,5.66112332]
["bitfinex","SOLUSD",1762532974880,5.66112332,157.68,157.61,6.35112332]
["bitfinex","SOLUSD",1762532975267,5.66112332,157.67,157.6,5.66112332]
["bitfinex","SOLUSD",1762532975581,15.85219087,157.71,157.68,3.73259911]
["bitfinex","SOLUSD",1762532976461,6.34034998,157.72,157.68,3.73259911]
["bitfinex","SOLUSD",1762532976688,6.34034998,157.72,157.69,0.69]
["bitfinex","SOLUSD",1762532976892,6.34002377,157.73,157.69,6.35112332]
["bitfinex","SOLUSD",1762532977101,6.34002377,157.73,157.7,5.66112332]
["bitfinex","SOLUSD",1762532977398,6.33914421,157.75,157.71,5.66112332]
["bitfinex","SOLUSD",1762532977685,6.33914421,157.75,157.73,10.00921617]
["bitfinex","SOLUSD",1762532977686,5.66112332,157.74,157.73,10.00921617]
["bitfinex","SOLUSD",1762532977880,6.33914421,157.75,157.73,10.00921617]
["bitfinex","SOLUSD",1762532978080,5.66112332,157.74,157.73,10.00921617]
["bitfinex","SOLUSD",1762532978261,12.00026753,157.75,157.73,10.00921617]
["bitfinex","SOLUSD",1762532978685,6.33914421,157.75,157.73,10.00921617]
["bitfinex","SOLUSD",1762532978857,31.68792195,157.79,157.73,10.00921617]
["bitfinex","SOLUSD",1762532978858,15.84477222,157.79,157.73,10.00921617]
["bitfinex","SOLUSD",1762532979179,15.84477222,157.79,157.73,10.69921617]
["bitfinex","SOLUSD",1762532979180,6.33801338,157.78,157.73,10.69921617]
["bitfinex","SOLUSD",1762532979687,6.33801338,157.78,157.73,0.69]
["bitfinex","SOLUSD",1762532979688,2.01970537,157.78,157.73,0.69]
["bitfinex","SOLUSD",1762532979999,5.66112332,157.75,157.68,5.66112332]
["bitfinex","SOLUSD",1762532980158,20.592,157.8,157.67,5.66112332]
["bitfinex","SOLUSD",1762532980159,5.66112332,157.74,157.67,5.66112332]
["bitfinex","SOLUSD",1762532980369,5.66112332,157.74,157.68,0.69]
["bitfinex","SOLUSD",1762532980573,5.66112332,157.73,157.68,0.69]
["bitfinex","SOLUSD",1762532981210,5.66112332,157.74,157.68,0.69]
["bitfinex","SOLUSD",1762532981375,5.66112332,157.75,157.68,6.35112332]
["bitfinex","SOLUSD",1762532983378,6.34075201,157.71,157.67,0.69]
["bitfinex","SOLUSD",1762532983573,15.85127099,157.72,157.71,3.64811456]
["bitfinex","SOLUSD",1762532983893,21.51239431,157.72,157.71,3.64811456]
["bitfinex","SOLUSD",1762532984200,5.66112332,157.73,157.71,3.64811456]
["bitfinex","SOLUSD",1762532984994,6.34034998,157.72,157.71,3.64811456]
["bitfinex","SOLUSD",1762532985498,12.0014733,157.72,157.71,3.64811456]
["bitfinex","SOLUSD",1762532985708,15.84907769,157.74,157.72,3.61529421]
["bitfinex","SOLUSD",1762532985882,5.66112332,157.73,157.72,3.61529421]
["bitfinex","SOLUSD",1762532986082,15.84907769,157.74,157.72,3.61529421]
["bitfinex","SOLUSD",1762532986293,22.64449328,157.86,157.72,3.61529421]
["bitfinex","SOLUSD",1762532986294,19.07,157.8,157.72,3.61529421]
["bitfinex","SOLUSD",1762532986481,20.592,157.82,157.72,3.61529421]
["bitfinex","SOLUSD",1762532986994,31.68742179,157.8,157.72,4.33529421]
["bitfinex","SOLUSD",1762532987204,22.17575872,157.83,157.72,4.33529421]
["bitfinex","SOLUSD",1762532987375,5.66112332,157.77,157.72,4.33529421]
["bitfinex","SOLUSD",1762532987777,5.66112332,157.75,157.68,0.72]
["bitfinex","SOLUSD",1762532988082,5.66112332,157.73,157.68,0.72]
["bitfinex","SOLUSD",1762532988606,6.34034998,157.72,157.68,0.72]
["bitfinex","SOLUSD",1762532989471,5.66112332,157.76,157.69,5.66112332]
["bitfinex","SOLUSD",1762532989676,20.592,157.76,157.75,4.36573394]
["bitfinex","SOLUSD",1762532989911,26.25312332,157.76,157.66,0.72]
["bitfinex","SOLUSD",1762532990079,20.592,157.76,157.67,6.38112332]
["bitfinex","SOLUSD",1762532990392,5.66112332,157.76,157.69,5.66112332]
["bitfinex","SOLUSD",1762532990611,6.33914421,157.75,157.69,5.66112332]
["bitfinex","SOLUSD",1762532990808,6.33914421,157.75,157.7,0.72]
["bitfinex","SOLUSD",1762532991178,6.33914421,157.75,157.71,5.66112332]
["bitfinex","SOLUSD",1762532991573,6.33914421,157.75,157.72,0.72]
["bitfinex","SOLUSD",1762532991803,6.33914421,157.75,157.69,6.34148145]
["bitfinex","SOLUSD",1762532991804,17.80566235,157.75,157.69,0.72]
["bitfinex","SOLUSD",1762532991978,12.14453903,157.75,157.69,6.38112332]
["bitfinex","SOLUSD",1762532992172,17.80566235,157.75,157.69,6.38112332]
["bitfinex","SOLUSD",1762532992375,17.80566235,157.75,157.7,0.72]
["bitfinex","SOLUSD",1762532992603,5.66112332,157.74,157.67,6.38112332]
["bitfinex","SOLUSD",1762532992810,5.66112332,157.73,157.67,0.72]
["bitfinex","SOLUSD",1762532992985,5.66112332,157.72,157.67,0.72]
["bitfinex","SOLUSD",1762532993304,24.73112332,157.77,157.64,6.38112332]
["bitfinex","SOLUSD",1762532993305,5.66112332,157.7,157.64,6.38112332]
["bitfinex","SOLUSD",1762532993490,5.66112332,157.7,157.65,0.72]
["bitfinex","SOLUSD",1762532993908,24.73112332,157.77,157.7,4.33725392]
["bitfinex","SOLUSD",1762532994084,5.66112332,157.71,157.7,4.33725392]
["bitfinex","SOLUSD",1762532994813,12.00187533,157.71,157.7,4.33725392]
["bitfinex","SOLUSD",1762532995496,27.85375536,157.71,157.64,0.72]
["bitfinex","SOLUSD",1762532995688,5.66112332,157.68,157.64,0.72]
["bitfinex","SOLUSD",1762532996881,5.66112332,157.65,157.59,0.72]
["bitfinex","SOLUSD",1762532997086,39.662,157.71,157.6,0.72]
["bitfinex","SOLUSD",1762532997294,5.66112332,157.66,157.6,6.38112332]
["bitfinex","SOLUSD",1762532997682,5.66112332,157.66,157.61,0.72]
["bitfinex","SOLUSD",1762532997892,53.8895581,157.73,157.66,9.96817925]
["bitfinex","SOLUSD",1762532998098,5.66112332,157.71,157.66,9.96817925]
["bitfinex","SOLUSD",1762532998795,22.19403931,157.7,157.66,9.96817925]
["bitfinex","SOLUSD",1762532998994,27.85516263,157.7,157.66,9.96817925]
["bitfinex","SOLUSD",1762532999192,22.19403931,157.7,157.66,9.96817925]
["bitfinex","SOLUSD",1762532999396,27.85516263,157.7,157.66,9.96817925]
["bitfinex","SOLUSD",1762532999721,22.19403931,157.7,157.66,10.68817925]
["bitfinex","SOLUSD",1762532999882,6.34115409,157.7,157.66,9.96817925]
["bitfinex","SOLUSD",1762533000078,5.66112332,157.68,157.61,6.38112332]
["bitfinex","SOLUSD",1762533000284,5.66112332,157.63,157.58,0.72]
["bitfinex","SOLUSD",1762533000489,5.66112332,157.59,157.52,0.72]
["bitfinex","SOLUSD",1762533000686,39.662,157.65,157.52,0.72]
["bitfinex","SOLUSD",1762533000687,5.66112332,157.58,157.52,0.72]
["bitfinex","SOLUSD",1762533000910,0.13662356,157.62,157.52,0.72]
["bitfinex","SOLUSD",1762533001091,22.20749317,157.61,157.52,0.72]
["bitfinex","SOLUSD",1762533001293,0.13662356,157.62,157.58,5.66112332]
["bitfinex","SOLUSD",1762533001492,0.13662356,157.62,157.61,5.66112332]
["bitfinex","SOLUSD",1762533001912,0.13662356,157.62,157.59,0.72]
["bitfinex","SOLUSD",1762533002097,6.47498159,157.63,157.62,9.85810997]
["bitfinex","SOLUSD",1762533002496,0.13101154,157.63,157.62,9.85810997]
["bitfinex","SOLUSD",1762533002713,0.13101154,157.63,157.62,16.87367054]
["bitfinex","SOLUSD",1762533003010,0.11486637,157.65,157.62,16.87367054]
["bitfinex","SOLUSD",1762533003011,0.12592101,157.66,157.63,6.38112332]
["bitfinex","SOLUSD",1762533003318,0.12592101,157.66,157.65,5.66112332]
["bitfinex","SOLUSD",1762533003517,0.13261226,157.71,157.65,5.66112332]
["bitfinex","SOLUSD",1762533003691,0.13261226,157.71,157.67,21.11107433]
["bitfinex","SOLUSD",1762533003892,0.00349503,157.69,157.68,0.72]
["bitfinex","SOLUSD",1762533004093,0.13261226,157.71,157.69,9.99628344]
["bitfinex","SOLUSD",1762533004306,5.66112332,157.8,157.71,9.78882769]
["bitfinex","SOLUSD",1762533004307,6.33713561,157.8,157.71,9.78882769]
["bitfinex","SOLUSD",1762533004516,0.72,157.82,157.77,5.66112332]
["bitfinex","SOLUSD",1762533004808,6.33552965,157.84,157.79,5.66112332]
["bitfinex","SOLUSD",1762533004997,6.33552965,157.84,157.81,5.66112332]
["bitfinex","SOLUSD",1762533005186,7.05432571,157.87,157.81,5.66112332]
["bitfinex","SOLUSD",1762533005389,0.2,157.88,157.85,5.66112332]
["bitfinex","SOLUSD",1762533005614,0.2,157.88,157.87,5.66112332]
["bitfinex","SOLUSD",1762533005914,23.08889802,157.88,157.76,0.72]
["bitfinex","SOLUSD",1762533006131,5.66112332,157.83,157.75,5.66112332]
["bitfinex","SOLUSD",1762533006288,5.66112332,157.83,157.71,9.78882769]
["bitfinex","SOLUSD",1762533006289,20.592,157.85,157.71,10.42290289]
["bitfinex","SOLUSD",1762533006492,0.72,157.84,157.77,5.66112332]
["bitfinex","SOLUSD",1762533007001,7.05556305,157.84,157.77,6.38112332]
["bitfinex","SOLUSD",1762533007195,5.66112332,157.84,157.78,0.72]
["bitfinex","SOLUSD",1762533007408,0.72,157.83,157.73,0.72]
["bitfinex","SOLUSD",1762533007612,0.72,157.83,157.71,5.66112332]
["bitfinex","SOLUSD",1762533007613,5.66112332,157.76,157.71,5.66112332]
["bitfinex","SOLUSD",1762533007801,0.72,157.83,157.67,6.38112332]
["bitfinex","SOLUSD",1762533007802,5.66112332,157.73,157.67,6.38112332]
["bitfinex","SOLUSD",1762533007995,0.72,157.82,157.67,6.38112332]
["bitfinex","SOLUSD",1762533008190,5.66112332,157.74,157.73,10.01964686]
["bitfinex","SOLUSD",1762533008591,6.38112332,157.77,157.73,10.01964686]
["bitfinex","SOLUSD",1762533008805,19.07,157.83,157.73,10.01964686]
["bitfinex","SOLUSD",1762533008806,20.592,157.83,157.73,10.01964686]
["bitfinex","SOLUSD",1762533009017,5.66112332,157.74,157.73,10.01964686]
["bitfinex","SOLUSD",1762533009399,6.38112332,157.74,157.73,10.01964686]
["bitfinex","SOLUSD",1762533009623,6.38112332,157.74,157.63,6.38112332]
["bitfinex","SOLUSD",1762533009931,5.66112332,157.67,157.6,0.72]
["bitfinex","SOLUSD",1762533010095,5.66112332,157.67,157.61,5.66112332]
["bitfinex","SOLUSD",1762533010296,5.66112332,157.69,157.67,10.0331061]
["bitfinex","SOLUSD",1762533010519,0.72,157.71,157.67,10.0331061]
["bitfinex","SOLUSD",1762533010717,5.66112332,157.7,157.67,10.7531061]
["bitfinex","SOLUSD",1762533011023,5.66112332,157.7,157.67,10.0331061]
["bitfinex","SOLUSD",1762533011242,15.84978353,157.74,157.67,10.0331061]
["bitfinex","SOLUSD",1762533011243,5.66112332,157.71,157.67,10.0331061]
["bitfinex","SOLUSD",1762533011398,12.00208073,157.71,157.67,10.0331061]
["bitfinex","SOLUSD",1762533011593,5.66112332,157.7,157.67,10.0331061]
["bitfinex","SOLUSD",1762533012301,7.06032883,157.73,157.7,4.28909118]
["bitfinex","SOLUSD",1762533012537,5.66112332,157.71,157.7,4.28909118]
["bitfinex","SOLUSD",1762533012696,5.66112332,157.73,157.7,4.28909118]
["bitfinex","SOLUSD",1762533012897,0.72,157.81,157.71,6.38112332]
["bitfinex","SOLUSD",1762533013132,5.66112332,157.78,157.73,5.66112332]
["bitfinex","SOLUSD",1762533013434,5.66112332,157.79,157.74,5.66112332]
["bitfinex","SOLUSD",1762533013835,5.66112332,157.78,157.73,5.66112332]
["bitfinex","SOLUSD",1762533014004,53.84859042,157.85,157.7,4.28909118]
["bitfinex","SOLUSD",1762533014005,5.66112332,157.76,157.71,0.67]
["bitfinex","SOLUSD",1762533014197,5.66112332,157.75,157.7,9.9502145]
["bitfinex","SOLUSD",1762533014541,5.66112332,157.77,157.75,4.3215905]
["bitfinex","SOLUSD",1762533014696,20.592,157.74,157.62,0.67]
["bitfinex","SOLUSD",1762533015021,22.18981804,157.73,157.62,0.67]
["bitfinex","SOLUSD",1762533015195,0.7,157.72,157.62,0.67]
["bitfinex","SOLUSD",1762533015523,20.592,157.7,157.59,0.67]
["bitfinex","SOLUSD",1762533015727,5.66112332,157.64,157.59,6.33112332]
["bitfinex","SOLUSD",1762533016192,5.66112332,157.64,157.6,0.67]
["bitfinex","SOLUSD",1762533016393,26.93194801,157.73,157.64,10.00302558]
["bitfinex","SOLUSD",1762533016622,5.66112332,157.67,157.64,10.00302558]
["bitfinex","SOLUSD",1762533017135,42.78181804,157.73,157.64,10.00302558]
["bitfinex","SOLUSD",1762533017136,20.592,157.73,157.64,10.00302558]
["bitfinex","SOLUSD",1762533017315,5.66112332,157.7,157.64,10.00302558]
["bitfinex","SOLUSD",1762533017626,12.0014733,157.72,157.67,5.66112332]
["bitfinex","SOLUSD",1762533018045,5.66112332,157.74,157.69,5.66112332]
["bitfinex","SOLUSD",1762533018240,5.66112332,157.73,157.68,5.66112332]
["bitfinex","SOLUSD",1762533018544,6.33956847,157.74,157.73,3.65995205]
["bitfinex","SOLUSD",1762533018856,12.00069179,157.74,157.73,3.65995205]
["bitfinex","SOLUSD",1762533019061,5.66112332,157.74,157.73,3.65995205]
["bitfinex","SOLUSD",1762533019224,6.33915899,157.75,157.73,3.65995205]
["bitfinex","SOLUSD",1762533019430,5.66112332,157.74,157.73,3.65995205]
["bitfinex","SOLUSD",1762533019823,20.592,157.71,157.61,0.67]
["bitfinex","SOLUSD",1762533020132,5.66112332,157.7,157.65,5.66112332]
["bitfinex","SOLUSD",1762533020536,20.592,157.72,157.7,4.37424563]
["bitfinex","SOLUSD",1762533020722,0.1297906,157.71,157.7,4.37424563]
["bitfinex","SOLUSD",1762533020924,33.17366593,157.71,157.58,0.67]
["bitfinex","SOLUSD",1762533021250,5.66112332,157.65,157.59,5.66112332]
["bitfinex","SOLUSD",1762533021450,5.66112332,157.65,157.6,5.66112332]
["bitfinex","SOLUSD",1762533021640,5.66112332,157.66,157.61,5.66112332]
["bitfinex","SOLUSD",1762533021816,5.66112332,157.67,157.62,5.66112332]
["bitfinex","SOLUSD",1762533022037,5.66112332,157.68,157.63,5.66112332]
["bitfinex","SOLUSD",1762533022441,5.66112332,157.69,157.63,6.33112332]
["bitfinex","SOLUSD",1762533022724,6.47054261,157.71,157.69,10.00026599]
["bitfinex","SOLUSD",1762533022925,0.1297906,157.71,157.7,6.33112332]
["bitfinex","SOLUSD",1762533023168,6.33754296,157.79,157.7,12.67227741]
["bitfinex","SOLUSD",1762533023336,6.33722955,157.8,157.75,5.66112332]
["bitfinex","SOLUSD",1762533023655,21.5035371,157.81,157.76,5.66112332]
["bitfinex","SOLUSD",1762533023656,6.33682933,157.81,157.76,5.66112332]
["bitfinex","SOLUSD",1762533023841,5.66112332,157.85,157.79,5.66112332]
["bitfinex","SOLUSD",1762533024154,5.66112332,157.85,157.73,9.78882769]
["bitfinex","SOLUSD",1762533024155,28.4112633,157.87,157.81,5.66112332]
["bitfinex","SOLUSD",1762533024349,6.33432571,157.87,157.83,5.66112332]
["bitfinex","SOLUSD",1762533024571,6.53398723,157.88,157.85,5.66112332]
["bitfinex","SOLUSD",1762533024764,6.53398723,157.88,157.87,9.9517994]
["bitfinex","SOLUSD",1762533024942,0.2,157.88,157.87,9.9517994]
["bitfinex","SOLUSD",1762533025263,0.2,157.88,157.87,16.28292272]
["bitfinex","SOLUSD",1762533025476,0.2,157.88,157.87,9.9517994]
["bitfinex","SOLUSD",1762533025658,0.2,157.88,157.87,15.61292272]
["bitfinex","SOLUSD",1762533025854,0.2,157.88,157.87,9.9517994]
["bitfinex","SOLUSD",1762533026172,0.2,157.88,157.87,25.40175041]
["bitfinex","SOLUSD",1762533026373,0.2,157.88,157.87,16.28292272]
["bitfinex","SOLUSD",1762533026752,6.3319192,157.93,157.88,9.761456]
["bitfinex","SOLUSD",1762533026966,22.16171721,157.93,157.88,15.42257932]
["bitfinex","SOLUSD",1762533027145,6.3319192,157.93,157.89,5.66112332]
["bitfinex","SOLUSD",1762533027345,5.66112332,157.97,157.91,5.66112332]
["bitfinex","SOLUSD",1762533027575,5.66112332,158.04,157.9,0.67]
["bitfinex","SOLUSD",1762533027576,0.58,158.02,157.9,0.67]
["bitfinex","SOLUSD",1762533027749,5.66112332,157.97,157.91,5.66112332]
["bitfinex","SOLUSD",1762533027955,5.66112332,157.96,157.91,5.66112332]
["bitfinex","SOLUSD",1762533028170,0.58,158.01,157.9,0.67]
["bitfinex","SOLUSD",1762533028375,8.60513437,157.95,157.9,8.60513437]
["bitfinex","SOLUSD",1762533028661,8.60513437,157.96,157.9,8.60513437]
["bitfinex","SOLUSD",1762533028862,8.60513437,157.98,157.95,9.99825577]
["bitfinex","SOLUSD",1762533029069,6.33031588,157.97,157.95,9.99825577]
["bitfinex","SOLUSD",1762533029441,9.18513437,157.96,157.86,0.67]
["bitfinex","SOLUSD",1762533029642,8.60513437,157.92,157.86,8.60513437]
["bitfinex","SOLUSD",1762533029950,20.592,157.94,157.85,8.60513437]
["bitfinex","SOLUSD",1762533030250,20.592,157.94,157.8,8.60513437]
["bitfinex","SOLUSD",1762533030440,8.60513437,157.85,157.8,8.60513437]
["bitfinex","SOLUSD",1762533030641,8.60513437,157.85,157.8,9.27513437]
["bitfinex","SOLUSD",1762533030871,8.60513437,157.85,157.69,31.70705238]
["bitfinex","SOLUSD",1762533030872,20.592,157.9,157.85,1.41335414]
["bitfinex","SOLUSD",1762533031057,8.60513437,157.86,157.85,1.41335414]
["bitfinex","SOLUSD",1762533031458,9.18513437,157.86,157.85,1.41335414]
["bitfinex","SOLUSD",1762533031656,9.18513437,157.86,157.77,9.27513437]
["bitfinex","SOLUSD",1762533031864,8.60513437,157.81,157.74,0.67]
["bitfinex","SOLUSD",1762533032054,0.58,157.85,157.74,0.67]
["bitfinex","SOLUSD",1762533032055,8.60513437,157.8,157.74,0.67]
["bitfinex","SOLUSD",1762533032269,8.60513437,157.79,157.73,8.60513437]
["bitfinex","SOLUSD",1762533032469,0.58,157.85,157.67,0.67]
["bitfinex","SOLUSD",1762533032470,8.60513437,157.75,157.67,0.67]
["bitfinex","SOLUSD",1762533032790,8.60513437,157.75,157.7,8.60513437]
["bitfinex","SOLUSD",1762533033080,8.60513437,157.75,157.67,0.67]
["bitfinex","SOLUSD",1762533033081,30.78651468,157.79,157.74,18.56418489]
["bitfinex","SOLUSD",1762533033380,6.33721251,157.8,157.76,8.60513437]
["bitfinex","SOLUSD",1762533033547,14.94182245,157.82,157.76,8.60513437]
["bitfinex","SOLUSD",1762533033747,14.94182245,157.82,157.74,9.95905052]
["bitfinex","SOLUSD",1762533033748,8.60513437,157.77,157.74,9.95905052]
["bitfinex","SOLUSD",1762533033948,8.60513437,157.78,157.74,9.95905052]
["bitfinex","SOLUSD",1762533034446,6.33668808,157.82,157.77,10.30138352]
["bitfinex","SOLUSD",1762533034649,6.33668808,157.82,157.75,0.67]
["bitfinex","SOLUSD",1762533034650,6.33587447,157.84,157.79,10.30138352]
["bitfinex","SOLUSD",1762533034850,6.33587447,157.84,157.75,0.67]
["bitfinex","SOLUSD",1762533034851,10.88138352,157.83,157.78,10.30138352]
["bitfinex","SOLUSD",1762533035067,9.78882769,157.92,157.84,3.12477217]
["bitfinex","SOLUSD",1762533035459,1.99999999,157.95,157.84,3.12477217]
["bitfinex","SOLUSD",1762533035662,1.99999999,157.92,157.84,3.12477217]
["bitfinex","SOLUSD",1762533035872,9.78882769,157.92,157.78,0.67]
["bitfinex","SOLUSD",1762533036074,9.78882769,157.89,157.78,0.67]
["bitfinex","SOLUSD",1762533036273,10.30138352,157.82,157.78,0.67]
["bitfinex","SOLUSD",1762533036654,10.30138352,157.8,157.75,10.30138352]
["bitfinex","SOLUSD",1762533036978,6.33914421,157.75,157.71,0.67]
["bitfinex","SOLUSD",1762533037280,1.99999999,157.85,157.7,10.30138352]
["bitfinex","SOLUSD",1762533037488,10.30138352,157.78,157.72,10.97138352]
["bitfinex","SOLUSD",1762533037668,10.30138352,157.78,157.73,10.30138352]
["bitfinex","SOLUSD",1762533038179,20.592,157.84,157.74,10.97138352]
["bitfinex","SOLUSD",1762533038382,10.30138352,157.82,157.76,10.30138352]
["bitfinex","SOLUSD",1762533038686,10.30138352,157.81,157.76,10.30138352]
["bitfinex","SOLUSD",1762533038866,10.30138352,157.79,157.73,10.97138352]
["bitfinex","SOLUSD",1762533039175,6.6508409,157.79,157.74,10.30138352]
["bitfinex","SOLUSD",1762533039352,10.30138352,157.8,157.74,10.97138352]
["bitfinex","SOLUSD",1762533039770,20.592,157.83,157.74,0.67]
["bitfinex","SOLUSD",1762533039953,10.30138352,157.8,157.74,10.97138352]
["bitfinex","SOLUSD",1762533040153,10.30138352,157.78,157.7,0.67]
["bitfinex","SOLUSD",1762533040372,20.592,157.81,157.67,0.67]
["bitfinex","SOLUSD",1762533040575,20.592,157.81,157.69,10.30138352]
["bitfinex","SOLUSD",1762533040888,0.13396645,157.71,157.67,0.67]
["bitfinex","SOLUSD",1762533041076,0.13396645,157.71,157.7,26.4313653]
["bitfinex","SOLUSD",1762533041382,0.12619434,157.73,157.7,26.4313653]
["bitfinex","SOLUSD",1762533041383,0.12619434,157.73,157.71,20.87722439]
["bitfinex","SOLUSD",1762533041568,0.12619434,157.73,157.72,10.30138352]
["bitfinex","SOLUSD",1762533041766,0.12283336,157.74,157.72,10.97138352]
["bitfinex","SOLUSD",1762533041960,0.12283336,157.74,157.73,10.97138352]
["bitfinex","SOLUSD",1762533042182,0.12666427,157.78,157.74,9.78882769]
["bitfinex","SOLUSD",1762533042480,0.12666427,157.78,157.75,10.30138352]
["bitfinex","SOLUSD",1762533042782,0.12666427,157.78,157.75,10.97138352]
["bitfinex","SOLUSD",1762533043264,0.12666427,157.78,157.76,9.87528257]
["bitfinex","SOLUSD",1762533043463,6.46491282,157.78,157.76,9.87528257]
["bitfinex","SOLUSD",1762533043796,0.12666427,157.78,157.76,20.84666609]
["bitfinex","SOLUSD",1762533044573,0.12666427,157.78,157.77,10.98138352]
["bitfinex","SOLUSD",1762533045181,0.1224233,157.8,157.78,0.68]
["bitfinex","SOLUSD",1762533045383,0.1224233,157.8,157.79,10.30138352]
["bitfinex","SOLUSD",1762533045789,0.1224233,157.8,157.79,10.98138352]
["bitfinex","SOLUSD",1762533045999,6.45955891,157.8,157.78,9.99569573]
["bitfinex","SOLUSD",1762533046187,0.1224233,157.8,157.78,20.29707925]
["bitfinex","SOLUSD",1762533046666,0.1224233,157.8,157.79,10.30138352]
["bitfinex","SOLUSD",1762533046990,0.1224233,157.8,157.79,10.98138352]
["bitfinex","SOLUSD",1762533047384,15.83602907,157.87,157.8,9.92432668]
["bitfinex","SOLUSD",1762533047593,6.99272117,157.91,157.85,10.30138352]
["bitfinex","SOLUSD",1762533047763,22.82452409,157.91,157.85,10.30138352]
["bitfinex","SOLUSD",1762533048073,0.66,157.91,157.85,10.30138352]
["bitfinex","SOLUSD",1762533048274,0.66,157.9,157.84,10.30138352]
["bitfinex","SOLUSD",1762533048491,10.30138352,157.87,157.8,9.92432668]
["bitfinex","SOLUSD",1762533048672,10.30138352,157.84,157.8,9.92432668]
["bitfinex","SOLUSD",1762533049059,0.66,157.83,157.8,9.92432668]
["bitfinex","SOLUSD",1762533049284,22.83435377,157.84,157.78,10.30138352]
["bitfinex","SOLUSD",1762533049481,12.83829042,157.84,157.78,10.30138352]
["bitfinex","SOLUSD",1762533050161,10.30138352,157.87,157.8,10.30138352]
["bitfinex","SOLUSD",1762533050479,6.33432571,157.87,157.82,8.87346987]
["bitfinex","SOLUSD",1762533050984,0.66,157.86,157.8,8.87346987]
["bitfinex","SOLUSD",1762533051185,0.66,157.86,157.77,0.68]
["bitfinex","SOLUSD",1762533051490,12.17575595,157.85,157.81,8.87346987]
["bitfinex","SOLUSD",1762533051706,12.17575595,157.85,157.8,8.87346987]
["bitfinex","SOLUSD",1762533051990,0.66,157.84,157.78,8.87346987]
["bitfinex","SOLUSD",1762533052206,0.66,157.84,157.75,0.68]
["bitfinex","SOLUSD",1762533052207,0.66,157.84,157.79,8.87346987]
["bitfinex","SOLUSD",1762533052371,0.66,157.84,157.75,0.68]
["bitfinex","SOLUSD",1762533052372,18.51088423,157.85,157.8,8.87346987]
["bitfinex","SOLUSD",1762533052569,18.51088423,157.85,157.76,9.78882769]
["bitfinex","SOLUSD",1762533052570,18.51088423,157.85,157.81,8.87346987]
["bitfinex","SOLUSD",1762533052898,27.58601936,157.88,157.77,0.68]
["bitfinex","SOLUSD",1762533053071,43.4208306,157.88,157.77,0.68]
["bitfinex","SOLUSD",1762533053275,22.1715444,157.86,157.8,8.87346987]
["bitfinex","SOLUSD",1762533053484,12.17408432,157.86,157.8,8.87346987]
["bitfinex","SOLUSD",1762533053687,12.17408432,157.86,157.77,0.68]
["bitfinex","SOLUSD",1762533053891,19.07,157.93,157.82,8.87346987]
["bitfinex","SOLUSD",1762533054073,0.66,157.9,157.84,8.87346987]
["bitfinex","SOLUSD",1762533054273,0.66,157.9,157.85,8.87346987]
["bitfinex","SOLUSD",1762533054677,9.53346987,157.9,157.75,0.63391442]
["bitfinex","SOLUSD",1762533054883,29.46546987,157.89,157.82,8.87346987]
["bitfinex","SOLUSD",1762533055084,30.12546987,157.89,157.82,8.87346987]
["bitfinex","SOLUSD",1762533055270,6.33392449,157.88,157.83,8.87346987]
["bitfinex","SOLUSD",1762533055481,29.46546987,157.89,157.88,3.71473077]
["bitfinex","SOLUSD",1762533055687,29.46546987,157.89,157.78,7.0179389]
["bitfinex","SOLUSD",1762533055688,29.46546987,157.89,157.78,0.68]
["bitfinex","SOLUSD",1762533056005,29.46546987,157.89,157.82,8.87346987]
["bitfinex","SOLUSD",1762533056175,8.87346987,157.87,157.76,16.12744179]
["bitfinex","SOLUSD",1762533056379,0.66,157.88,157.81,8.87346987]
["bitfinex","SOLUSD",1762533056602,8.87346987,157.87,157.8,8.87346987]
["bitfinex","SOLUSD",1762533056805,8.87346987,157.86,157.75,0.68]
["bitfinex","SOLUSD",1762533057109,8.87346987,157.85,157.78,8.87346987]
["bitfinex","SOLUSD",1762533057304,93.49694836,157.89,157.76,8.87346987]
["bitfinex","SOLUSD",1762533057305,31.04922859,157.83,157.76,8.87346987]
["bitfinex","SOLUSD",1762533057510,9.53346987,157.82,157.75,8.87346987]
["bitfinex","SOLUSD",1762533057808,12.79959164,157.83,157.75,9.55346987]
["bitfinex","SOLUSD",1762533058104,12.79959164,157.83,157.76,8.87346987]
["bitfinex","SOLUSD",1762533058402,9.78882769,157.93,157.8,8.87346987]
["bitfinex","SOLUSD",1762533058610,20.592,157.9,157.8,8.87346987]
["bitfinex","SOLUSD",1762533058905,20.592,157.9,157.79,8.87346987]
["bitfinex","SOLUSD",1762533059107,20.592,157.86,157.78,8.87346987]
["bitfinex","SOLUSD",1762533059309,22.17435377,157.84,157.79,8.87346987]
["bitfinex","SOLUSD",1762533059512,6.33552965,157.84,157.8,8.87346987]
["bitfinex","SOLUSD",1762533059801,0.21,157.86,157.84,3.65258912]
["bitfinex","SOLUSD",1762533060113,20.592,157.88,157.84,3.65258912]
["bitfinex","SOLUSD",1762533060310,0.21,157.87,157.84,3.65258912]
["bitfinex","SOLUSD",1762533060608,20.592,157.85,157.75,8.87346987]
["bitfinex","SOLUSD",1762533060805,20.592,157.85,157.76,0.68]
["bitfinex","SOLUSD",1762533060806,0.12121136,157.85,157.76,0.68]
["bitfinex","SOLUSD",1762533060987,0.21,157.84,157.76,8.87346987]
["bitfinex","SOLUSD",1762533061190,0.21,157.84,157.73,0.68]
["bitfinex","SOLUSD",1762533061393,20.592,157.8,157.65,6.34288303]
["bitfinex","SOLUSD",1762533061594,20.592,157.76,157.63,0.68]
["bitfinex","SOLUSD",1762533061784,10.61196317,157.75,157.63,0.68]
["bitfinex","SOLUSD",1762533061992,29.68196317,157.75,157.61,0.68]
["bitfinex","SOLUSD",1762533062207,0.21,157.74,157.63,8.87346987]
["bitfinex","SOLUSD",1762533062507,0.21,157.74,157.64,8.87346987]
["bitfinex","SOLUSD",1762533062685,0.21,157.78,157.7,8.87346987]
["bitfinex","SOLUSD",1762533063012,0.21,157.8,157.71,8.87346987]
["bitfinex","SOLUSD",1762533063213,0.21,157.8,157.65,9.78882769]
["bitfinex","SOLUSD",1762533063391,22.18138031,157.79,157.65,10.46882769]
["bitfinex","SOLUSD",1762533063594,22.18138031,157.79,157.75,8.87346987]
["bitfinex","SOLUSD",1762533063906,0.21,157.84,157.79,3.66002857]
["bitfinex","SOLUSD",1762533064486,0.12121136,157.85,157.79,12.53349844]
["bitfinex","SOLUSD",1762533064809,6.33552965,157.84,157.79,12.53349844]
["bitfinex","SOLUSD",1762533065016,6.45634247,157.85,157.79,3.66002857]
["bitfinex","SOLUSD",1762533065494,6.45634247,157.85,157.8,8.87346987]
["bitfinex","SOLUSD",1762533065693,0.12121136,157.85,157.82,8.87346987]
["bitfinex","SOLUSD",1762533065907,0.126064,157.86,157.85,9.8546833]
["bitfinex","SOLUSD",1762533066611,0.126064,157.86,157.85,19.40815317]
["bitfinex","SOLUSD",1762533067211,6.46079097,157.86,157.85,9.8546833]
["bitfinex","SOLUSD",1762533067531,6.67079097,157.86,157.75,0.63391442]
["bitfinex","SOLUSD",1762533067691,20.592,157.83,157.75,9.55964316]
["bitfinex","SOLUSD",1762533068015,0.21,157.84,157.75,0.68]
["bitfinex","SOLUSD",1762533068323,0.21,157.84,157.76,8.87964316]
["bitfinex","SOLUSD",1762533068926,0.21,157.84,157.75,9.55964316]
["bitfinex","SOLUSD",1762533069098,0.21,157.84,157.75,0.68]
["bitfinex","SOLUSD",1762533069285,0.21,157.84,157.75,9.55964316]
["bitfinex","SOLUSD",1762533069486,53.97124326,157.86,157.76,0.68]
["bitfinex","SOLUSD",1762533069827,22.2976084,157.86,157.77,8.87964316]
["bitfinex","SOLUSD",1762533070020,0.12362623,157.87,157.83,8.87964316]
["bitfinex","SOLUSD",1762533070225,0.12362623,157.87,157.84,9.55964316]
["bitfinex","SOLUSD",1762533070425,0.12362623,157.87,157.84,10.9664193]
["bitfinex","SOLUSD",1762533070592,0.33362623,157.87,157.8,0.68]
["bitfinex","SOLUSD",1762533070797,0.21,157.86,157.75,0.68]
["bitfinex","SOLUSD",1762533071022,0.21,157.86,157.75,10.2864193]
["bitfinex","SOLUSD",1762533071230,20.592,157.84,157.74,0.68]
["bitfinex","SOLUSD",1762533071596,20.592,157.84,157.65,0.63431652]
["bitfinex","SOLUSD",1762533071597,22.38575872,157.83,157.7,10.2864193]
["bitfinex","SOLUSD",1762533071797,20.592,157.8,157.7,0.68]
["bitfinex","SOLUSD",1762533072102,10.84624139,157.8,157.7,0.68]
["bitfinex","SOLUSD",1762533072293,0.21,157.79,157.67,0.68]
["bitfinex","SOLUSD",1762533072494,0.21,157.79,157.67,10.9664193]
["bitfinex","SOLUSD",1762533072711,9.99882769,157.79,157.67,0.1]
["bitfinex","SOLUSD",1762533072921,11.99882768,157.79,157.67,0.1]
["bitfinex","SOLUSD",1762533073124,9.78882769,157.75,157.67,0.1]
["bitfinex","SOLUSD",1762533073298,11.78882768,157.75,157.59,10.2864193]
["bitfinex","SOLUSD",1762533073498,9.78882769,157.72,157.59,10.2864193]
["bitfinex","SOLUSD",1762533073736,53.8895581,157.73,157.58,0.78]
["bitfinex","SOLUSD",1762533073913,20.592,157.7,157.59,10.2864193]
["bitfinex","SOLUSD",1762533074243,0.21,157.69,157.58,0.1]
["bitfinex","SOLUSD",1762533074794,53.8895581,157.73,157.6,10.2864193]
["bitfinex","SOLUSD",1762533074991,0.21,157.72,157.59,0.68]
["bitfinex","SOLUSD",1762533075195,0.21,157.72,157.6,10.2864193]
["bitfinex","SOLUSD",1762533075430,0.21,157.72,157.59,0.68]
["bitfinex","SOLUSD",1762533075599,53.8963921,157.71,157.59,10.9664193]
["bitfinex","SOLUSD",1762533075796,53.8963921,157.71,157.6,10.2864193]
["bitfinex","SOLUSD",1762533075996,20.592,157.68,157.6,10.2864193]
["bitfinex","SOLUSD",1762533076195,20.592,157.68,157.59,0.68]
["bitfinex","SOLUSD",1762533076196,10.61036358,157.68,157.59,10.9664193]
["bitfinex","SOLUSD",1762533076513,10.61036358,157.68,157.6,10.2864193]
["bitfinex","SOLUSD",1762533076820,0.21,157.67,157.58,0.78]
["bitfinex","SOLUSD",1762533076998,10.61036358,157.68,157.59,10.9664193]
["bitfinex","SOLUSD",1762533077201,6.34075201,157.71,157.64,10.2864193]
["bitfinex","SOLUSD",1762533077604,16.06079943,157.73,157.64,10.2864193]
["bitfinex","SOLUSD",1762533077805,16.06079943,157.73,157.63,10.9664193]
["bitfinex","SOLUSD",1762533078120,16.06079943,157.73,157.63,0.68]
["bitfinex","SOLUSD",1762533078121,10.55016853,157.7,157.63,0.68]
["bitfinex","SOLUSD",1762533078930,6.33954608,157.74,157.64,10.2864193]
["bitfinex","SOLUSD",1762533079229,6.33954608,157.74,157.63,7.0238835]
["bitfinex","SOLUSD",1762533079230,0.21,157.73,157.6,0.68]
["bitfinex","SOLUSD",1762533079398,9.99882769,157.73,157.58,0.1]
["bitfinex","SOLUSD",1762533079596,22.19403931,157.7,157.58,0.1]
["bitfinex","SOLUSD",1762533079813,53.89980976,157.7,157.58,0.1]
["bitfinex","SOLUSD",1762533080021,0.21,157.69,157.58,0.1]
["bitfinex","SOLUSD",1762533080300,10.63894143,157.67,157.58,0.78]
["bitfinex","SOLUSD",1762533080513,22.19403931,157.7,157.59,10.2864193]
["bitfinex","SOLUSD",1762533080714,0.11507519,157.64,157.59,9.78882769]
["bitfinex","SOLUSD",1762533080945,0.11507519,157.64,157.6,10.2864193]
["bitfinex","SOLUSD",1762533081245,0.11507519,157.64,157.6,0.68]
["bitfinex","SOLUSD",1762533081441,0.11507519,157.64,157.61,0.68]
["bitfinex","SOLUSD",1762533081623,0.11507519,157.64,157.61,10.9664193]
["bitfinex","SOLUSD",1762533081949,0.11507519,157.64,157.62,10.2864193]
["bitfinex","SOLUSD",1762533082126,0.11507519,157.64,157.6,10.2864193]
["bitfinex","SOLUSD",1762533082336,0.12012093,157.65,157.58,6.44565869]
["bitfinex","SOLUSD",1762533082337,0.12012093,157.65,157.64,9.84102185]
["bitfinex","SOLUSD",1762533082542,69.07,157.78,157.64,9.84102185]
["bitfinex","SOLUSD",1762533082855,19.07,157.8,157.67,1.99999999]
["bitfinex","SOLUSD",1762533083145,110.3464193,157.84,157.68,1.99999999]
["bitfinex","SOLUSD",1762533083438,100.06,157.84,157.68,1.99999999]
["bitfinex","SOLUSD",1762533083641,15.84083132,157.82,157.68,1.99999999]
["bitfinex","SOLUSD",1762533084149,15.84083132,157.82,157.69,1.99999999]
["bitfinex","SOLUSD",1762533084445,6.33593106,157.83,157.71,1.99999999]
["bitfinex","SOLUSD",1762533085321,20.592,157.79,157.71,1.99999999]
["bitfinex","SOLUSD",1762533085760,22.18278615,157.78,157.7,1.99999999]
["bitfinex","SOLUSD",1762533085937,22.18278615,157.78,157.71,1.99999999]
["bitfinex","SOLUSD",1762533086434,12.2252288,157.78,157.71,1.99999999]
["bitfinex","SOLUSD",1762533086833,81.66576241,157.9,157.73,1.99999999]
["bitfinex","SOLUSD",1762533087064,19.07,157.88,157.74,1.99999999]
["bitfinex","SOLUSD",1762533087269,19.07,157.84,157.74,1.99999999]
["bitfinex","SOLUSD",1762533087566,20.592,157.81,157.74,1.99999999]
["bitfinex","SOLUSD",1762533087761,22.17997464,157.8,157.74,1.99999999]
["bitfinex","SOLUSD",1762533088264,6.33713561,157.8,157.73,12.28641929]
["bitfinex","SOLUSD",1762533088477,6.33713561,157.8,157.72,6.34018565]
["bitfinex","SOLUSD",1762533088478,20.592,157.82,157.8,3.63600204]
["bitfinex","SOLUSD",1762533088757,9.78882769,157.89,157.8,3.63600204]
["bitfinex","SOLUSD",1762533089164,19.07,157.88,157.8,3.63600204]
["bitfinex","SOLUSD",1762533089682,19.07,157.86,157.8,3.63600204]
["bitfinex","SOLUSD",1762533089968,6.33392449,157.88,157.82,1.99999999]
["bitfinex","SOLUSD",1762533090170,15.83069895,157.93,157.85,1.99999999]
["bitfinex","SOLUSD",1762533090465,6.33151829,157.94,157.81,10.9664193]
["bitfinex","SOLUSD",1762533090466,6.33151829,157.94,157.87,1.99999999]
["bitfinex","SOLUSD",1762533090640,6.33151829,157.94,157.84,10.2864193]
["bitfinex","SOLUSD",1762533090641,6.33151829,157.94,157.88,1.99999999]
["bitfinex","SOLUSD",1762533091268,6.33151829,157.94,157.87,1.99999999]
["bitfinex","SOLUSD",1762533091441,6.33151829,157.94,157.88,1.99999999]
["bitfinex","SOLUSD",1762533091840,6.32831287,158.02,157.91,1.99999999]
["bitfinex","SOLUSD",1762533092051,22.14909504,158.02,157.91,1.99999999]
["bitfinex","SOLUSD",1762533092253,46.34139129,158.02,157.9,1.99999999]
["bitfinex","SOLUSD",1762533092441,77.98295564,158.02,157.9,1.99999999]
["bitfinex","SOLUSD",1762533092640,20.592,157.99,157.9,1.99999999]
["bitfinex","SOLUSD",1762533092960,43.77112885,158.02,157.91,1.99999999]
["bitfinex","SOLUSD",1762533093174,43.77112885,158.02,157.93,1.99999999]
["bitfinex","SOLUSD",1762533093370,43.77112885,158.02,157.94,1.99999999]
["bitfinex","SOLUSD",1762533093555,6.32831287,158.02,157.96,1.99999999]
["bitfinex","SOLUSD",1762533093757,6.52797287,158.03,157.98,1.99999999]
["bitfinex","SOLUSD",1762533093963,22.34775392,158.03,157.98,1.99999999]
["bitfinex","SOLUSD",1762533094278,22.34775392,158.03,157.96,1.99999999]
["bitfinex","SOLUSD",1762533094479,22.34775392,158.03,157.97,2.67999999]
["bitfinex","SOLUSD",1762533094480,6.52797287,158.03,157.97,2.67999999]
["bitfinex","SOLUSD",1762533094647,15.8179102,158.05,158.03,3.50727374]
["bitfinex","SOLUSD",1762533095669,22.14208893,158.07,158.03,3.50727374]
["bitfinex","SOLUSD",1762533095856,6.32631112,158.07,158.03,4.18727374]
["bitfinex","SOLUSD",1762533096388,1.72418948,158.08,158.03,4.18727374]
["bitfinex","SOLUSD",1762533096389,1.72418948,158.08,158.04,2.67999999]
["bitfinex","SOLUSD",1762533096562,1.72418948,158.08,158.07,1.99999999]
["bitfinex","SOLUSD",1762533096760,1.72418948,158.08,158.06,5.63158314]
["bitfinex","SOLUSD",1762533096761,3.30868006,158.23,158.13,1.99999999]
["bitfinex","SOLUSD",1762533097059,22.79694821,158.25,158.13,1.99999999]
["bitfinex","SOLUSD",1762533097256,0.2,158.18,158.13,1.99999999]
["bitfinex","SOLUSD",1762533097455,0.2,158.18,158.12,6.31158314]
["bitfinex","SOLUSD",1762533097456,0.2,158.18,158.12,1.99999999]
["bitfinex","SOLUSD",1762533097886,6.32231143,158.17,158.12,1.99999999]
["bitfinex","SOLUSD",1762533098385,6.5219168,158.18,158.13,0.68]
["bitfinex","SOLUSD",1762533098563,22.32669616,158.18,158.13,0.68]
["bitfinex","SOLUSD",1762533098883,15.80207686,158.21,158.18,9.84173946]
["bitfinex","SOLUSD",1762533099655,6.31991404,158.23,158.18,9.84173946]
["bitfinex","SOLUSD",1762533099876,20.592,158.25,158.18,9.84173946]
["bitfinex","SOLUSD",1762533100288,54.382792,158.28,158.18,11.84173945]
["bitfinex","SOLUSD",1762533100494,53.702792,158.28,158.18,12.50173945]
["bitfinex","SOLUSD",1762533100706,0.12356695,158.2,158.19,2.65999999]
["bitfinex","SOLUSD",1762533100885,0.1166904,158.21,158.2,9.89434691]
["bitfinex","SOLUSD",1762533101188,0.1166904,158.21,158.2,12.5543469]
["bitfinex","SOLUSD",1762533102908,6.45612995,158.22,158.21,9.86760737]
["bitfinex","SOLUSD",1762533103404,22.25691366,158.22,158.13,1.99999999]
["bitfinex","SOLUSD",1762533103610,22.25691366,158.22,158.14,1.99999999]
["bitfinex","SOLUSD",1762533103813,22.25691366,158.22,158.13,1.99999999]
["bitfinex","SOLUSD",1762533103994,22.95691366,158.22,158.12,8.58280969]
["bitfinex","SOLUSD",1762533104194,54.55848109,158.22,158.13,0.71]
["bitfinex","SOLUSD",1762533104913,44.51252241,158.22,158.13,0.71]
["bitfinex","SOLUSD",1762533105107,44.51252241,158.22,158.13,2.70999999]
["bitfinex","SOLUSD",1762533105420,43.81252241,158.22,158.15,1.99999999]
["bitfinex","SOLUSD",1762533105721,0.12448006,158.23,158.15,1.99999999]
["bitfinex","SOLUSD",1762533105884,0.82448006,158.23,158.12,1.99999999]
["bitfinex","SOLUSD",1762533106089,53.72273874,158.22,158.1,2.70999999]
["bitfinex","SOLUSD",1762533106418,9.78882769,158.21,158.08,1.99999999]
["bitfinex","SOLUSD",1762533106628,9.78882769,158.21,157.94,50.0]
["bitfinex","SOLUSD",1762533106629,10.48882769,158.21,158.07,10.58280968]
["bitfinex","SOLUSD",1762533106783,0.7,158.2,158.1,8.58280969]
["bitfinex","SOLUSD",1762533106987,0.7,158.2,158.05,9.78882769]
["bitfinex","SOLUSD",1762533106988,10.606327,158.19,158.11,11.29280968]
["bitfinex","SOLUSD",1762533107184,10.606327,158.19,158.13,1.99999999]
["bitfinex","SOLUSD",1762533108220,6.32031348,158.22,158.17,1.99999999]
["bitfinex","SOLUSD",1762533108420,6.32031348,158.22,158.19,1.99999999]
["bitfinex","SOLUSD",1762533108621,6.32031348,158.22,158.18,0.71]
["bitfinex","SOLUSD",1762533108815,6.32031348,158.22,158.18,2.70999999]
["bitfinex","SOLUSD",1762533109125,6.44442241,158.23,158.22,10.02626579]
["bitfinex","SOLUSD",1762533109410,6.4443941,158.23,158.22,10.02626579]
["bitfinex","SOLUSD",1762533109614,0.12448006,158.23,158.22,10.02626579]
["bitfinex","SOLUSD",1762533109796,0.12448006,158.23,158.22,10.73626579]
["bitfinex","SOLUSD",1762533110405,0.12448006,158.23,158.22,12.73626578]
["bitfinex","SOLUSD",1762533110607,0.12448006,158.23,158.22,10.73626579]
["bitfinex","SOLUSD",1762533110807,0.12448006,158.23,158.22,12.73626578]
["bitfinex","SOLUSD",1762533111013,0.13066257,158.25,158.24,1.99999999]
["bitfinex","SOLUSD",1762533111311,19.07,158.36,158.24,1.99999999]
["bitfinex","SOLUSD",1762533111312,199.0727092,158.41,158.26,1.99999999]
["bitfinex","SOLUSD",1762533111534,6.44728074,158.28,158.23,10.04542951]
["bitfinex","SOLUSD",1762533111691,0.7,158.27,158.23,10.04542951]
["bitfinex","SOLUSD",1762533112085,22.24207477,158.28,158.23,10.04542951]
["bitfinex","SOLUSD",1762533112305,0.7,158.27,158.23,10.04542951]
["bitfinex","SOLUSD",1762533113189,53.83166284,158.28,158.18,0.04]
["bitfinex","SOLUSD",1762533113392,72.90166284,158.28,158.15,1.99999999]
["bitfinex","SOLUSD",1762533113593,72.90166284,158.28,158.17,1.67299999]
["bitfinex","SOLUSD",1762533113914,72.90166284,158.28,158.18,1.67299999]
["bitfinex","SOLUSD",1762533114106,22.11690362,158.25,158.15,1.67299999]
["bitfinex","SOLUSD",1762533114316,19.07,158.23,158.1,1.67299999]
["bitfinex","SOLUSD",1762533114614,19.07,158.19,158.06,1.67299999]
["bitfinex","SOLUSD",1762533114793,19.07,158.19,158.06,2.38299999]
["bitfinex","SOLUSD",1762533114989,19.07,158.17,158.06,0.71]
["bitfinex","SOLUSD",1762533115189,19.07,158.2,158.08,1.67299999]
["bitfinex","SOLUSD",1762533115388,0.7,158.19,158.11,1.67299999]
["bitfinex","SOLUSD",1762533115612,0.7,158.19,158.02,20.592]
["bitfinex","SOLUSD",1762533115613,0.7,158.24,158.14,1.67299999]
["bitfinex","SOLUSD",1762533116215,53.7192694,158.23,158.14,1.67299999]
["bitfinex","SOLUSD",1762533116528,53.7192694,158.23,158.14,10.96580968]
["bitfinex","SOLUSD",1762533116704,53.7192694,158.23,158.15,1.67299999]
["bitfinex","SOLUSD",1762533116907,22.11969916,158.23,158.16,1.67299999]
["bitfinex","SOLUSD",1762533117101,22.11969916,158.23,158.17,1.67299999]
["bitfinex","SOLUSD",1762533117300,22.11969916,158.23,158.15,9.29280969]
["bitfinex","SOLUSD",1762533117301,0.82902412,158.28,158.23,3.72516237]
["bitfinex","SOLUSD",1762533118132,0.12902412,158.28,158.23,3.72516237]
["bitfinex","SOLUSD",1762533118439,6.3183168,158.27,158.23,4.43516237]
["bitfinex","SOLUSD",1762533118599,6.3183168,158.27,158.23,3.72516237]
["bitfinex","SOLUSD",1762533118600,22.1141088,158.27,158.23,3.72516237]
["bitfinex","SOLUSD",1762533119525,12.11513584,158.27,158.21,1.67299999]
["bitfinex","SOLUSD",1762533119706,12.81513584,158.27,158.19,1.67299999]
["bitfinex","SOLUSD",1762533119906,12.11513584,158.27,158.2,1.67299999]
["bitfinex","SOLUSD",1762533120632,18.43345264,158.27,158.21,0.71]
["bitfinex","SOLUSD",1762533120938,0.12011393,158.21,158.2,11.46182768]
["bitfinex","SOLUSD",1762533121143,0.12011393,158.21,158.2,12.09393893]
["bitfinex","SOLUSD",1762533121322,0.11645673,158.24,158.22,11.46182768]
["bitfinex","SOLUSD",1762533121643,0.11645673,158.24,158.23,1.67299999]
["bitfinex","SOLUSD",1762533122246,0.11645673,158.24,158.22,1.67299999]
["bitfinex","SOLUSD",1762533122845,6.43597139,158.24,158.22,1.67299999]
["bitfinex","SOLUSD",1762533123033,0.11645673,158.24,158.23,2.38299999]
["bitfinex","SOLUSD",1762533123546,22.24094392,158.25,158.24,9.86636659]
["bitfinex","SOLUSD",1762533123721,22.94094392,158.25,158.24,9.86636659]
["bitfinex","SOLUSD",1762533124445,22.94094392,158.25,158.21,1.67299999]
["bitfinex","SOLUSD",1762533125047,41.31094392,158.25,158.19,1.67299999]
["bitfinex","SOLUSD",1762533125247,22.24094392,158.25,158.21,1.67299999]
["bitfinex","SOLUSD",1762533125621,12.96980176,158.25,158.19,1.67299999]
["bitfinex","SOLUSD",1762533125939,0.7,158.24,158.19,1.67299999]
["bitfinex","SOLUSD",1762533126520,22.11969916,158.23,158.19,1.67299999]
["bitfinex","SOLUSD",1762533126921,6.43544,158.26,158.21,1.67299999]
["bitfinex","SOLUSD",1762533127122,6.43544,158.26,158.24,1.67299999]
["bitfinex","SOLUSD",1762533127731,0.1384565,158.27,158.26,3.60248534]
["bitfinex","SOLUSD",1762533128138,0.1384565,158.27,158.26,5.27548533]
["bitfinex","SOLUSD",1762533128524,0.8384565,158.27,158.26,3.60248534]
["bitfinex","SOLUSD",1762533128726,6.4567733,158.27,158.26,3.60248534]
["bitfinex","SOLUSD",1762533129223,0.1384565,158.27,158.26,5.27548533]
["bitfinex","SOLUSD",1762533129456,0.1384565,158.27,158.26,5.98548533]
["bitfinex","SOLUSD",1762533129655,6.43208881,158.28,158.27,9.89044601]
["bitfinex","SOLUSD",1762533130046,22.92688284,158.28,158.08,0.63259109]
["bitfinex","SOLUSD",1762533130257,22.92688284,158.28,158.09,0.71]
["bitfinex","SOLUSD",1762533130258,19.71,158.27,158.09,0.71]
["bitfinex","SOLUSD",1762533130457,19.01,158.25,158.08,5.62182569]
["bitfinex","SOLUSD",1762533130665,19.01,158.23,158.07,5.62182569]
["bitfinex","SOLUSD",1762533130889,19.01,158.21,157.99,0.63295145]
["bitfinex","SOLUSD",1762533131042,19.01,158.19,158.04,6.33182569]
["bitfinex","SOLUSD",1762533131437,19.01,158.15,158.0,0.71]
["bitfinex","SOLUSD",1762533131661,19.01,158.13,157.97,0.71]
["bitfinex","SOLUSD",1762533131845,62.48882768,158.15,157.95,0.1]
["bitfinex","SOLUSD",1762533132050,19.01,158.1,157.95,0.1]
["bitfinex","SOLUSD",1762533132253,1.99999999,158.13,157.95,0.1]
["bitfinex","SOLUSD",1762533132254,19.01,158.08,157.95,0.1]
["bitfinex","SOLUSD",1762533132445,53.77364456,158.07,157.95,5.72182569]
["bitfinex","SOLUSD",1762533132647,53.77364456,158.07,157.96,5.62182569]
["bitfinex","SOLUSD",1762533132863,0.7,158.06,157.95,0.81]
["bitfinex","SOLUSD",1762533133066,19.71,158.06,157.95,0.1]
["bitfinex","SOLUSD",1762533133241,0.7,158.06,157.95,0.1]
["bitfinex","SOLUSD",1762533133448,0.7,158.05,157.97,5.62182569]
["bitfinex","SOLUSD",1762533133761,22.14208893,158.07,157.96,6.33182569]
["bitfinex","SOLUSD",1762533133945,31.92557707,158.11,157.97,6.32182569]
["bitfinex","SOLUSD",1762533134274,19.01,158.1,157.97,0.7]
["bitfinex","SOLUSD",1762533134575,19.01,158.08,157.97,0.7]
["bitfinex","SOLUSD",1762533134876,19.01,158.08,157.97,6.32182569]
["bitfinex","SOLUSD",1762533135056,22.13928774,158.09,157.97,0.7]
["bitfinex","SOLUSD",1762533135255,22.13928774,158.09,157.95,0.1]
["bitfinex","SOLUSD",1762533135477,9.78882769,158.08,157.95,0.1]
["bitfinex","SOLUSD",1762533135848,85.39439558,158.09,157.95,0.8]
["bitfinex","SOLUSD",1762533136077,53.76684166,158.09,157.95,0.8]
["bitfinex","SOLUSD",1762533136578,53.76684166,158.09,157.95,0.1]
["bitfinex","SOLUSD",1762533136579,31.62755392,158.09,157.95,0.1]
["bitfinex","SOLUSD",1762533136786,33.62755391,158.09,157.95,0.1]
["bitfinex","SOLUSD",1762533136953,19.01,158.08,157.95,0.1]
["bitfinex","SOLUSD",1762533137152,21.00999999,158.08,157.95,0.1]
["bitfinex","SOLUSD",1762533137581,21.00999999,158.07,157.95,0.1]
["bitfinex","SOLUSD",1762533137765,9.78882769,158.05,157.95,0.1]
["bitfinex","SOLUSD",1762533137950,20.79165165,158.05,157.95,1e-08]
["bitfinex","SOLUSD",1762533138152,69.01,158.03,157.95,1e-08]
["bitfinex","SOLUSD",1762533138453,53.79406366,158.01,157.89,0.21834834]
["bitfinex","SOLUSD",1762533139854,43.81694568,158.01,157.88,0.21834834]
["bitfinex","SOLUSD",1762533140051,43.81694568,158.01,157.87,0.7]
["bitfinex","SOLUSD",1762533140250,43.81694568,158.01,157.89,0.21834834]
["bitfinex","SOLUSD",1762533140454,43.81694568,158.01,157.87,0.7]
["bitfinex","SOLUSD",1762533140455,43.81694568,158.01,157.9,0.21834834]
["bitfinex","SOLUSD",1762533140779,0.13406799,157.89,157.83,0.91834834]
["bitfinex","SOLUSD",1762533141081,0.13406799,157.89,157.82,0.21834834]
["bitfinex","SOLUSD",1762533141270,0.13406799,157.89,157.83,0.91834834]
["bitfinex","SOLUSD",1762533141580,0.13406799,157.89,157.87,0.21834834]
["bitfinex","SOLUSD",1762533141797,0.13406799,157.89,157.88,0.21834834]
["bitfinex","SOLUSD",1762533141959,0.11502388,157.9,157.89,9.82146342]
["bitfinex","SOLUSD",1762533142272,0.11502388,157.9,157.89,10.73981176]
["bitfinex","SOLUSD",1762533143983,6.46501645,157.91,157.9,3.57722295]
["bitfinex","SOLUSD",1762533143984,0.13227677,157.91,157.9,3.57722295]
["bitfinex","SOLUSD",1762533144466,0.13227677,157.91,157.9,4.49557129]
["bitfinex","SOLUSD",1762533144783,0.13227677,157.91,157.9,3.57722295]
["bitfinex","SOLUSD",1762533144983,6.46499794,157.91,157.9,3.57722295]
["bitfinex","SOLUSD",1762533145291,22.29680086,157.91,157.83,0.21834834]
["bitfinex","SOLUSD",1762533145585,22.29680086,157.91,157.82,0.21834834]
["bitfinex","SOLUSD",1762533145955,22.29680086,157.91,157.85,0.21834834]
["bitfinex","SOLUSD",1762533146158,22.29680086,157.91,157.83,0.21834834]
["bitfinex","SOLUSD",1762533146159,12.31579293,157.91,157.83,0.21834834]
["bitfinex","SOLUSD",1762533146378,12.31579293,157.91,157.85,0.21834834]
["bitfinex","SOLUSD",1762533146893,0.13219844,157.92,157.85,0.21834834]
["bitfinex","SOLUSD",1762533147103,0.13219844,157.92,157.88,0.21834834]
["bitfinex","SOLUSD",1762533147394,0.13219844,157.92,157.9,0.21834834]
["bitfinex","SOLUSD",1762533147691,0.13219844,157.92,157.88,0.21834834]
["bitfinex","SOLUSD",1762533147860,0.13219844,157.92,157.9,0.21834834]
["bitfinex","SOLUSD",1762533148066,0.12028245,157.93,157.92,10.17162011]
["bitfinex","SOLUSD",1762533148272,0.00028245,157.93,157.92,10.17162011]
["bitfinex","SOLUSD",1762533148474,6.33220165,157.93,157.92,9.95327177]
["bitfinex","SOLUSD",1762533148781,0.00028245,157.93,157.92,10.87162011]
["bitfinex","SOLUSD",1762533149593,0.00028245,157.93,157.92,10.65327177]
["bitfinex","SOLUSD",1762533149787,0.00028245,157.93,157.92,10.17162011]
["bitfinex","SOLUSD",1762533150289,0.1240056,157.94,157.93,10.26442876]
["bitfinex","SOLUSD",1762533150811,6.45552389,157.94,157.93,10.04608042]
["bitfinex","SOLUSD",1762533151777,0.1240056,157.94,157.93,10.74608042]
["bitfinex","SOLUSD",1762533152302,0.11436949,157.95,157.94,9.86303795]
["bitfinex","SOLUSD",1762533152477,0.11436949,157.95,157.94,10.78138629]
["bitfinex","SOLUSD",1762533153374,0.12770698,157.96,157.94,10.78138629]
["bitfinex","SOLUSD",1762533153574,0.12770698,157.96,157.95,0.91834834]
["bitfinex","SOLUSD",1762533153994,0.12770698,157.96,157.95,0.7]
["bitfinex","SOLUSD",1762533154385,6.4544218,157.97,157.96,9.85924578]
["bitfinex","SOLUSD",1762533154605,0.12410592,157.97,157.96,10.55924578]
["bitfinex","SOLUSD",1762533154809,0.12410592,157.97,157.96,10.77759412]
["bitfinex","SOLUSD",1762533155478,165.8,158.04,157.97,0.21834834]
["bitfinex","SOLUSD",1762533155679,42.73765966,158.05,157.99,0.21834834]
["bitfinex","SOLUSD",1762533155994,42.73765966,158.05,157.98,0.21834834]
["bitfinex","SOLUSD",1762533156196,0.62,158.04,157.96,10.07759412]
["bitfinex","SOLUSD",1762533156403,42.73765966,158.05,157.96,0.21834834]
["bitfinex","SOLUSD",1762533156603,42.73765966,158.05,157.95,0.21834834]
["bitfinex","SOLUSD",1762533156788,42.73765966,158.05,157.94,0.91834834]
["bitfinex","SOLUSD",1762533156991,74.37321802,158.05,157.94,0.21834834]
["bitfinex","SOLUSD",1762533157311,74.37321802,158.05,157.96,0.21834834]
["bitfinex","SOLUSD",1762533157508,74.37321802,158.05,157.93,0.21834834]
["bitfinex","SOLUSD",1762533157713,125.01877638,158.05,157.93,0.21834834]
["bitfinex","SOLUSD",1762533157921,20.592,157.99,157.88,0.21834834]
["bitfinex","SOLUSD",1762533158204,20.592,157.99,157.88,0.7]
["bitfinex","SOLUSD",1762533158404,10.6192836,157.99,157.88,0.7]
["bitfinex","SOLUSD",1762533158610,53.804279,157.98,157.88,0.91834834]
["bitfinex","SOLUSD",1762533158795,53.804279,157.98,157.91,0.21834834]
["bitfinex","SOLUSD",1762533158990,22.15470311,157.98,157.92,0.21834834]
["bitfinex","SOLUSD",1762533159190,22.15470311,157.98,157.89,0.91834834]
["bitfinex","SOLUSD",1762533159406,28.79882769,157.97,157.86,0.91834834]
["bitfinex","SOLUSD",1762533159787,53.804279,157.98,157.88,0.21834834]
["bitfinex","SOLUSD",1762533160105,53.804279,157.98,157.86,0.7]
["bitfinex","SOLUSD",1762533160106,19.01,157.96,157.83,0.7]
["bitfinex","SOLUSD",1762533160503,10.63522511,157.93,157.83,0.91834834]
["bitfinex","SOLUSD",1762533160701,0.12229965,157.87,157.86,0.21834834]
["bitfinex","SOLUSD",1762533160910,0.12229965,157.87,157.85,0.21834834]
["bitfinex","SOLUSD",1762533161111,0.12229965,157.87,157.86,0.21834834]
["bitfinex","SOLUSD",1762533161490,0.12229965,157.87,157.86,0.69]
["bitfinex","SOLUSD",1762533161711,0.00229965,157.87,157.86,0.90834834]
["bitfinex","SOLUSD",1762533162090,0.00229965,157.87,157.85,0.21834834]
["bitfinex","SOLUSD",1762533162291,0.00229965,157.87,157.81,0.69]
["bitfinex","SOLUSD",1762533162292,0.00229965,157.87,157.82,0.21834834]
["bitfinex","SOLUSD",1762533162487,0.13458292,157.88,157.87,9.99992489]
["bitfinex","SOLUSD",1762533163009,6.46850741,157.88,157.87,10.68992489]
["bitfinex","SOLUSD",1762533163201,6.46850741,157.88,157.87,10.90827323]
["bitfinex","SOLUSD",1762533163408,0.11417385,157.89,157.88,0.21834834]
["bitfinex","SOLUSD",1762533163607,0.11417385,157.89,157.88,0.90834834]
["bitfinex","SOLUSD",1762533164304,6.44769718,157.89,157.87,9.99992489]
["bitfinex","SOLUSD",1762533164509,6.45836134,157.9,157.89,9.90009262]
["bitfinex","SOLUSD",1762533165391,6.45836134,157.9,157.86,0.69]
["bitfinex","SOLUSD",1762533165698,0.26,157.89,157.83,0.21834834]
["bitfinex","SOLUSD",1762533166009,22.29116691,157.9,157.83,0.21834834]
["bitfinex","SOLUSD",1762533166709,20.592,157.87,157.82,0.21834834]
["bitfinex","SOLUSD",1762533166915,20.592,157.87,157.83,0.21834834]
["bitfinex","SOLUSD",1762533167105,0.1232222,157.91,157.83,0.21834834]
["bitfinex","SOLUSD",1762533167308,20.7152222,157.91,157.84,0.21834834]
["bitfinex","SOLUSD",1762533167700,53.83153893,157.9,157.84,0.21834834]
["bitfinex","SOLUSD",1762533168517,6.33312222,157.9,157.84,0.21834834]
["bitfinex","SOLUSD",1762533168722,20.592,157.9,157.84,0.21834834]
["bitfinex","SOLUSD",1762533168921,20.592,157.9,157.83,0.21834834]
["bitfinex","SOLUSD",1762533169217,20.592,157.9,157.82,0.69]
["bitfinex","SOLUSD",1762533169218,20.852,157.9,157.82,0.90834834]
["bitfinex","SOLUSD",1762533169725,0.1232222,157.91,157.82,0.21834834]
["bitfinex","SOLUSD",1762533169726,74.68694836,157.89,157.82,0.21834834]
["bitfinex","SOLUSD",1762533169903,42.75933167,157.89,157.83,0.69]
["bitfinex","SOLUSD",1762533170109,42.75933167,157.89,157.84,0.21834834]
["bitfinex","SOLUSD",1762533170510,42.75933167,157.89,157.85,0.90834834]
["bitfinex","SOLUSD",1762533170823,32.70999412,157.89,157.85,0.90834834]
["bitfinex","SOLUSD",1762533171212,22.16733167,157.89,157.86,0.69]
["bitfinex","SOLUSD",1762533171518,6.33352333,157.89,157.86,0.69]
["bitfinex","SOLUSD",1762533171723,6.33352333,157.89,157.87,0.21834834]
["bitfinex","SOLUSD",1762533172024,6.45614468,157.91,157.89,0.21834834]
["bitfinex","SOLUSD",1762533172415,6.45614468,157.91,157.9,0.69]
["bitfinex","SOLUSD",1762533172615,6.45614468,157.91,157.89,0.21834834]
["bitfinex","SOLUSD",1762533172927,15.94624658,157.92,157.91,3.59205061]
["bitfinex","SOLUSD",1762533173125,8.98376575,157.92,157.91,3.59205061]
["bitfinex","SOLUSD",1762533173337,0.11470903,157.92,157.91,4.50039895]
["bitfinex","SOLUSD",1762533173500,0.12069365,157.94,157.93,0.21834834]
["bitfinex","SOLUSD",1762533174003,6.45221194,157.94,157.91,3.81039895]
["bitfinex","SOLUSD",1762533174506,0.12069365,157.94,157.91,4.50039895]
["bitfinex","SOLUSD",1762533174829,6.46528465,157.95,157.94,9.8848732]
["bitfinex","SOLUSD",1762533175120,52.25413497,157.95,157.87,0.21834834]
["bitfinex","SOLUSD",1762533175337,52.25413497,157.95,157.89,0.21834834]
["bitfinex","SOLUSD",1762533175338,0.13384015,157.95,157.89,0.21834834]
["bitfinex","SOLUSD",1762533175500,8.86905672,157.93,157.9,0.21834834]
["bitfinex","SOLUSD",1762533175703,8.86905672,157.91,157.89,0.21834834]
["bitfinex","SOLUSD",1762533175907,8.86905672,157.9,157.89,0.21834834]
["bitfinex","SOLUSD",1762533176321,8.86905672,157.9,157.88,0.21834834]
["bitfinex","SOLUSD",1762533176517,73.45837853,157.95,157.89,0.21834834]
["bitfinex","SOLUSD",1762533176705,8.86905672,157.91,157.89,0.21834834]
["bitfinex","SOLUSD",1762533176909,72.95837853,157.95,157.91,1.13483397]
["bitfinex","SOLUSD",1762533177104,15.20137688,157.92,157.91,1.13483397]
["bitfinex","SOLUSD",1762533178007,31.03217728,157.92,157.87,0.21834834]
["bitfinex","SOLUSD",1762533178210,8.86905672,157.88,157.87,0.21834834]
["bitfinex","SOLUSD",1762533178512,8.86905672,157.88,157.86,0.21834834]
["bitfinex","SOLUSD",1762533178716,0.5,157.91,157.83,0.21834834]
["bitfinex","SOLUSD",1762533178717,8.86905672,157.87,157.83,0.21834834]
["bitfinex","SOLUSD",1762533179010,8.86905672,157.84,157.82,0.21834834]
["bitfinex","SOLUSD",1762533179332,0.5,157.88,157.82,0.21834834]
["bitfinex","SOLUSD",1762533179333,15.20498778,157.83,157.82,0.21834834]
["bitfinex","SOLUSD",1762533179630,31.04481544,157.83,157.82,0.21834834]
["bitfinex","SOLUSD",1762533180010,31.04481544,157.83,157.79,0.1]
["bitfinex","SOLUSD",1762533180202,8.86905672,157.8,157.79,0.1]
["bitfinex","SOLUSD",1762533180618,8.86905672,157.81,157.79,0.1]
["bitfinex","SOLUSD",1762533180810,8.99743135,157.8,157.79,1e-08]
["bitfinex","SOLUSD",1762533181011,8.86905672,157.8,157.79,1e-08]
["bitfinex","SOLUSD",1762533181307,6.83713561,157.8,157.79,1e-08]
["bitfinex","SOLUSD",1762533181503,15.70619233,157.8,157.79,1e-08]
["bitfinex","SOLUSD",1762533181814,15.20619233,157.8,157.79,1e-08]
["bitfinex","SOLUSD",1762533182213,0.13907206,157.81,157.79,0.90834835]
["bitfinex","SOLUSD",1762533182532,8.86905672,157.8,157.79,1e-08]
["bitfinex","SOLUSD",1762533182908,6.4758342,157.81,157.8,0.65294559]
["bitfinex","SOLUSD",1762533183108,15.34489092,157.81,157.79,1e-08]
["bitfinex","SOLUSD",1762533183308,6.4758342,157.81,157.8,0.21834834]
["bitfinex","SOLUSD",1762533183618,0.13907206,157.81,157.8,0.90834834]
["bitfinex","SOLUSD",1762533183822,15.34486282,157.81,157.79,0.21834835]
["bitfinex","SOLUSD",1762533184017,15.34486282,157.81,157.8,0.21834834]
["bitfinex","SOLUSD",1762533184215,9.00812878,157.81,157.8,0.21834834]
["bitfinex","SOLUSD",1762533184415,0.13907206,157.81,157.8,0.90834834]
["bitfinex","SOLUSD",1762533184616,0.13907206,157.81,157.8,0.21834834]
["bitfinex","SOLUSD",1762533184814,6.4758061,157.81,157.8,0.21834834]
["bitfinex","SOLUSD",1762533185016,0.12319676,157.82,157.81,3.73445664]
["bitfinex","SOLUSD",1762533185319,8.99225348,157.82,157.81,3.73445664]
["bitfinex","SOLUSD",1762533185529,8.99225348,157.82,157.81,3.5161083]
["bitfinex","SOLUSD",1762533185704,0.12319676,157.82,157.81,3.5161083]
["bitfinex","SOLUSD",1762533185909,8.99225348,157.82,157.79,1e-08]
["bitfinex","SOLUSD",1762533186111,8.86905672,157.8,157.79,1e-08]
["bitfinex","SOLUSD",1762533186316,8.86905672,157.81,157.79,0.21834835]
["bitfinex","SOLUSD",1762533186529,8.86905672,157.8,157.79,0.21834835]
["bitfinex","SOLUSD",1762533186735,8.86905672,157.8,157.79,1e-08]
["bitfinex","SOLUSD",1762533187108,35.79819233,157.8,157.79,1e-08]
["bitfinex","SOLUSD",1762533187509,0.12319676,157.82,157.79,0.69000001]
["bitfinex","SOLUSD",1762533187758,0.12319676,157.82,157.81,0.21834834]
["bitfinex","SOLUSD",1762533187913,0.12319676,157.82,157.8,0.21834834]
["bitfinex","SOLUSD",1762533188256,8.86905672,157.81,157.79,1e-08]
["bitfinex","SOLUSD",1762533188411,8.86905672,157.8,157.79,1e-08]
["bitfinex","SOLUSD",1762533188738,0.12319676,157.82,157.8,0.21834834]
["bitfinex","SOLUSD",1762533189032,8.86905672,157.81,157.8,0.21834834]
["bitfinex","SOLUSD",1762533189245,15.20579076,157.81,157.79,1e-08]
["bitfinex","SOLUSD",1762533189447,8.86905672,157.8,157.79,0.21834835]
["bitfinex","SOLUSD",1762533189653,6.33673404,157.81,157.79,0.21834835]
["bitfinex","SOLUSD",1762533189828,15.20579076,157.81,157.79,0.21834835]
["bitfinex","SOLUSD",1762533190141,8.86905672,157.8,157.79,0.21834835]
["bitfinex","SOLUSD",1762533190306,6.33673404,157.81,157.8,0.21834834]
["bitfinex","SOLUSD",1762533190509,6.33673404,157.81,157.8,0.90834834]
["bitfinex","SOLUSD",1762533190735,6.33673404,157.81,157.8,0.21834834]
["bitfinex","SOLUSD",1762533190942,6.33673404,157.81,157.8,0.90834834]
["bitfinex","SOLUSD",1762533191246,0.13254407,157.83,157.79,1e-08]
["bitfinex","SOLUSD",1762533191434,0.13254407,157.83,157.82,0.21834834]
["bitfinex","SOLUSD",1762533191931,9.00160079,157.83,157.82,0.21834834]
["bitfinex","SOLUSD",1762533192126,31.17735951,157.83,157.79,0.21834835]
["bitfinex","SOLUSD",1762533192330,6.46847513,157.83,157.79,0.90834835]
["bitfinex","SOLUSD",1762533192528,8.86905672,157.8,157.79,1e-08]
["bitfinex","SOLUSD",1762533192831,22.30830279,157.83,157.79,1e-08]
["bitfinex","SOLUSD",1762533192832,22.30830279,157.83,157.8,0.90834834]
["bitfinex","SOLUSD",1762533193033,0.13254407,157.83,157.82,0.21834834]
["bitfinex","SOLUSD",1762533193352,0.12834719,157.84,157.83,3.57192761]
["bitfinex","SOLUSD",1762533193662,8.99740391,157.84,157.82,0.21834834]
["bitfinex","SOLUSD",1762533193831,8.99740391,157.84,157.79,8.86905673]
["bitfinex","SOLUSD",1762533193832,0.12834719,157.84,157.83,0.90834834]
["bitfinex","SOLUSD",1762533194438,6.46387684,157.84,157.83,0.90834834]
["bitfinex","SOLUSD",1762533194653,6.46387684,157.84,157.83,0.21834834]
["bitfinex","SOLUSD",1762533194872,15.33293356,157.84,157.83,0.21834834]
["bitfinex","SOLUSD",1762533195038,6.46387684,157.84,157.83,0.21834834]
["bitfinex","SOLUSD",1762533195239,24.83006752,157.85,157.84,3.54540253]
["bitfinex","SOLUSD",1762533195435,8.99147113,157.85,157.84,3.54540253]
["bitfinex","SOLUSD",1762533195957,8.99147113,157.85,157.8,0.21834834]
["bitfinex","SOLUSD",1762533196164,8.86905672,157.83,157.81,0.21834834]
["bitfinex","SOLUSD",1762533196347,53.97100483,157.85,157.8,0.21834834]
["bitfinex","SOLUSD",1762533196550,8.86905672,157.82,157.8,0.21834834]
["bitfinex","SOLUSD",1762533196858,22.2953634,157.85,157.83,0.21834834]
["bitfinex","SOLUSD",1762533197053,22.2953634,157.85,157.82,0.21834834]
["bitfinex","SOLUSD",1762533197266,22.2953634,157.85,157.83,0.21834834]
["bitfinex","SOLUSD",1762533197460,21.1247814,157.85,157.82,0.21834834]
["bitfinex","SOLUSD",1762533197660,8.86905672,157.84,157.82,0.21834834]
["bitfinex","SOLUSD",1762533198341,8.86905672,157.83,157.82,0.21834834]
["bitfinex","SOLUSD",1762533198653,8.86905672,157.83,157.79,1e-08]
["bitfinex","SOLUSD",1762533198958,8.86905672,157.8,157.79,1e-08]
["bitfinex","SOLUSD",1762533199254,15.20619233,157.8,157.79,1e-08]
["bitfinex","SOLUSD",1762533199556,14.04720106,157.8,157.79,1e-08]
["bitfinex","SOLUSD",1762533200242,29.89004009,157.8,157.71,0.8]
["bitfinex","SOLUSD",1762533200439,8.86905672,157.72,157.71,0.8]
["bitfinex","SOLUSD",1762533200843,8.86905672,157.73,157.71,0.8]
["bitfinex","SOLUSD",1762533201035,52.84389659,157.8,157.71,7.14067144]
["bitfinex","SOLUSD",1762533201036,21.15821852,157.8,157.71,7.14067144]
["bitfinex","SOLUSD",1762533201258,8.86905672,157.78,157.72,9.78882769]
["bitfinex","SOLUSD",1762533201558,8.86905672,157.79,157.77,9.98770593]
["bitfinex","SOLUSD",1762533201755,15.20674394,157.79,157.78,0.7]
["bitfinex","SOLUSD",1762533202256,0.13723515,157.8,157.78,0.7]
["bitfinex","SOLUSD",1762533202454,6.47437507,157.8,157.78,0.7]
["bitfinex","SOLUSD",1762533202653,0.13723515,157.8,157.78,0.7]
["bitfinex","SOLUSD",1762533202857,0.12648831,157.82,157.78,0.7]
["bitfinex","SOLUSD",1762533203057,0.11687178,157.84,157.83,20.592]
["bitfinex","SOLUSD",1762533203263,0.1268518,157.87,157.84,9.56905672]
["bitfinex","SOLUSD",1762533203561,6.47255741,157.88,157.87,9.96037568]
["bitfinex","SOLUSD",1762533203745,15.34161413,157.88,157.87,9.96037568]
["bitfinex","SOLUSD",1762533203937,9.00768964,157.88,157.87,9.96037568]
["bitfinex","SOLUSD",1762533204143,15.34161413,157.88,157.87,9.96037568]
["bitfinex","SOLUSD",1762533204381,15.34161413,157.88,157.81,0.7]
["bitfinex","SOLUSD",1762533204382,31.85642537,157.88,157.81,0.7]
["bitfinex","SOLUSD",1762533204662,8.86905672,157.82,157.78,0.7]
["bitfinex","SOLUSD",1762533205470,6.33570943,157.84,157.83,1.17541562]
["bitfinex","SOLUSD",1762533205675,31.04359027,157.84,157.83,1.17541562]
["bitfinex","SOLUSD",1762533205858,22.17453355,157.84,157.78,0.7]
["bitfinex","SOLUSD",1762533206177,31.04359027,157.84,157.79,0.7]
["bitfinex","SOLUSD",1762533206381,8.86905672,157.81,157.79,0.7]
["bitfinex","SOLUSD",1762533206685,8.86905672,157.8,157.75,0.7]
["bitfinex","SOLUSD",1762533206843,8.86905672,157.79,157.75,0.7]
["bitfinex","SOLUSD",1762533207045,8.86905672,157.8,157.75,0.7]
["bitfinex","SOLUSD",1762533207567,8.86905672,157.8,157.79,3.70993866]
["bitfinex","SOLUSD",1762533208149,8.86905672,157.8,157.79,4.40993866]
["bitfinex","SOLUSD",1762533208456,8.86905672,157.8,157.79,3.70993866]
["bitfinex","SOLUSD",1762533208650,15.20619233,157.8,157.79,3.70993866]
["bitfinex","SOLUSD",1762533209551,29.95246927,157.8,157.75,0.7]
["bitfinex","SOLUSD",1762533209756,5.24057352,157.8,157.75,0.7]
["bitfinex","SOLUSD",1762533210072,8.86905672,157.81,157.75,0.7]
["bitfinex","SOLUSD",1762533210251,8.86905672,157.81,157.76,9.78882769]
["bitfinex","SOLUSD",1762533210674,8.86905672,157.83,157.77,0.7]
["bitfinex","SOLUSD",1762533210853,8.86905672,157.81,157.77,0.7]
["bitfinex","SOLUSD",1762533211180,8.86905672,157.83,157.77,0.7]
["bitfinex","SOLUSD",1762533211679,0.68,157.87,157.82,1.08607747]
["bitfinex","SOLUSD",1762533211858,8.86905672,157.83,157.82,1.08607747]
["bitfinex","SOLUSD",1762533212381,22.1715444,157.86,157.82,1.08607747]
["bitfinex","SOLUSD",1762533212546,8.86905672,157.83,157.71,8.96905672]
["bitfinex","SOLUSD",1762533212746,20.592,157.82,157.75,0.7]
["bitfinex","SOLUSD",1762533212976,8.86905672,157.77,157.75,0.7]
["bitfinex","SOLUSD",1762533213370,8.86905672,157.79,157.75,0.7]
["bitfinex","SOLUSD",1762533213577,8.86905672,157.8,157.75,0.7]
["bitfinex","SOLUSD",1762533213753,8.86905672,157.81,157.78,10.00409801]
["bitfinex","SOLUSD",1762533213948,8.86905672,157.82,157.78,10.00409801]
["bitfinex","SOLUSD",1762533214260,0.12890016,157.89,157.79,0.7]
["bitfinex","SOLUSD",1762533214462,8.86905672,157.85,157.79,0.7]
["bitfinex","SOLUSD",1762533214658,6.33432571,157.87,157.8,18.65788441]
["bitfinex","SOLUSD",1762533214858,15.20338243,157.87,157.8,18.65788441]
["bitfinex","SOLUSD",1762533215171,15.20338243,157.87,157.82,9.78882769]
["bitfinex","SOLUSD",1762533215378,15.34173151,157.88,157.82,9.78882769]
["bitfinex","SOLUSD",1762533215553,15.34173151,157.88,157.83,0.7]
["bitfinex","SOLUSD",1762533215756,0.12890016,157.89,157.88,3.54583661]
["bitfinex","SOLUSD",1762533216252,8.99795688,157.89,157.88,3.54583661]
["bitfinex","SOLUSD",1762533216454,0.12890016,157.89,157.88,4.24583661]
["bitfinex","SOLUSD",1762533216871,6.46242349,157.89,157.88,4.24583661]
["bitfinex","SOLUSD",1762533217070,15.33148021,157.89,157.88,3.54583661]
["bitfinex","SOLUSD",1762533217267,0.12890016,157.89,157.88,3.54583661]
["bitfinex","SOLUSD",1762533217461,0.12890016,157.89,157.88,4.24583661]
["bitfinex","SOLUSD",1762533217661,15.33148021,157.89,157.88,3.54583661]
["bitfinex","SOLUSD",1762533217882,5.34215717,157.89,157.85,0.7]
["bitfinex","SOLUSD",1762533218080,0.68,157.94,157.83,0.7]
["bitfinex","SOLUSD",1762533218081,8.86905672,157.86,157.83,0.7]
["bitfinex","SOLUSD",1762533218260,8.86905672,157.85,157.83,0.7]
["bitfinex","SOLUSD",1762533218461,5.6474701,157.84,157.8,0.7]
["bitfinex","SOLUSD",1762533218673,5.6474701,157.82,157.81,0.7]
["bitfinex","SOLUSD",1762533218874,5.6474701,157.82,157.76,0.7]
["bitfinex","SOLUSD",1762533219066,5.6474701,157.8,157.76,0.7]
["bitfinex","SOLUSD",1762533219257,5.6474701,157.77,157.73,0.7]
["bitfinex","SOLUSD",1762533219460,0.68,157.85,157.73,0.7]
["bitfinex","SOLUSD",1762533219461,5.6474701,157.75,157.73,0.7]
["bitfinex","SOLUSD",1762533219690,5.6474701,157.74,157.73,0.7]
["bitfinex","SOLUSD",1762533219992,22.18559837,157.76,157.74,4.39982964]
["bitfinex","SOLUSD",1762533220200,6.33874239,157.76,157.74,4.39982964]
["bitfinex","SOLUSD",1762533220889,0.11933453,157.75,157.74,4.39982964]
["bitfinex","SOLUSD",1762533221217,5.76680463,157.75,157.74,4.39982964]
["bitfinex","SOLUSD",1762533221562,28.61380937,157.75,157.71,0.1]
["bitfinex","SOLUSD",1762533221782,5.6474701,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762533222186,22.30668751,157.75,157.71,0.78]
["bitfinex","SOLUSD",1762533222361,6.45882698,157.75,157.71,0.78]
["bitfinex","SOLUSD",1762533222691,5.6474701,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762533223462,11.98782008,157.72,157.71,0.1]
["bitfinex","SOLUSD",1762533224085,6.0074701,157.72,157.64,0.66]
["bitfinex","SOLUSD",1762533224291,6.0074701,157.72,157.62,0.1]
["bitfinex","SOLUSD",1762533224292,5.6474701,157.65,157.62,0.1]
["bitfinex","SOLUSD",1762533224462,5.6474701,157.68,157.62,0.1]
["bitfinex","SOLUSD",1762533224463,5.6474701,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762533224656,20.592,157.69,157.62,0.1]
["bitfinex","SOLUSD",1762533224861,5.6474701,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762533225587,11.99144015,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762533225758,5.6474701,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762533225958,15.85590156,157.67,157.63,10.03307104]
["bitfinex","SOLUSD",1762533226381,5.6474701,157.64,157.63,10.03307104]
["bitfinex","SOLUSD",1762533227574,11.99103772,157.64,157.63,10.03307104]
["bitfinex","SOLUSD",1762533227784,5.6474701,157.64,157.63,10.69307104]
["bitfinex","SOLUSD",1762533227964,5.6474701,157.64,157.63,0.66]
["bitfinex","SOLUSD",1762533228165,6.34284499,157.66,157.64,4.30721501]
["bitfinex","SOLUSD",1762533228369,6.34214734,157.68,157.64,4.30721501]
["bitfinex","SOLUSD",1762533228571,6.34115409,157.7,157.65,0.66]
["bitfinex","SOLUSD",1762533229090,0.36,157.7,157.64,4.30721501]
["bitfinex","SOLUSD",1762533229476,5.6474701,157.65,157.64,4.30721501]
["bitfinex","SOLUSD",1762533229683,11.99063533,157.65,157.64,4.30721501]
["bitfinex","SOLUSD",1762533230078,20.592,157.71,157.64,0.66]
["bitfinex","SOLUSD",1762533230275,5.6474701,157.65,157.62,0.1]
["bitfinex","SOLUSD",1762533230475,5.6474701,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762533231594,6.34397005,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762533232190,0.36,157.71,157.63,3.65420004]
["bitfinex","SOLUSD",1762533232494,5.6474701,157.66,157.63,3.65420004]
["bitfinex","SOLUSD",1762533232909,5.6474701,157.66,157.63,4.31420004]
["bitfinex","SOLUSD",1762533233083,20.952,157.71,157.63,4.31420004]
["bitfinex","SOLUSD",1762533233406,5.6474701,157.65,157.63,4.31420004]
["bitfinex","SOLUSD",1762533233610,6.34316523,157.65,157.63,4.31420004]
["bitfinex","SOLUSD",1762533233824,6.34316523,157.65,157.63,3.65420004]
["bitfinex","SOLUSD",1762533234180,5.6474701,157.66,157.65,3.62713571]
["bitfinex","SOLUSD",1762533234703,5.6474701,157.67,157.65,3.62713571]
["bitfinex","SOLUSD",1762533235003,5.6474701,157.68,157.65,3.62713571]
["bitfinex","SOLUSD",1762533235212,31.81675478,157.75,157.66,6.3074701]
["bitfinex","SOLUSD",1762533235390,5.6474701,157.69,157.66,0.66]
["bitfinex","SOLUSD",1762533235581,5.6474701,157.67,157.65,3.62713571]
["bitfinex","SOLUSD",1762533235791,5.6474701,157.68,157.65,3.62713571]
["bitfinex","SOLUSD",1762533235989,20.952,157.73,157.65,3.62713571]
["bitfinex","SOLUSD",1762533236214,16.63908379,157.73,157.63,0.66]
["bitfinex","SOLUSD",1762533236415,5.6474701,157.67,157.62,0.1]
["bitfinex","SOLUSD",1762533236622,5.6474701,157.65,157.62,0.1]
["bitfinex","SOLUSD",1762533236935,35.64908379,157.73,157.63,5.6474701]
["bitfinex","SOLUSD",1762533237141,5.6474701,157.67,157.63,5.6474701]
["bitfinex","SOLUSD",1762533237431,5.6474701,157.68,157.63,5.6474701]
["bitfinex","SOLUSD",1762533237631,6.3427629,157.66,157.63,5.6474701]
["bitfinex","SOLUSD",1762533237921,6.3427629,157.66,157.64,0.66]
["bitfinex","SOLUSD",1762533238130,6.3427629,157.66,157.63,5.6474701]
["bitfinex","SOLUSD",1762533238293,31.70424084,157.71,157.63,6.3074701]
["bitfinex","SOLUSD",1762533238294,5.6474701,157.68,157.63,6.3074701]
["bitfinex","SOLUSD",1762533238728,31.70424084,157.71,157.64,0.66]
["bitfinex","SOLUSD",1762533239022,5.6474701,157.68,157.64,0.66]
["bitfinex","SOLUSD",1762533239222,35.64908379,157.73,157.62,5.7474701]
["bitfinex","SOLUSD",1762533239550,5.6474701,157.66,157.62,0.1]
["bitfinex","SOLUSD",1762533239699,5.6474701,157.66,157.63,0.66]
["bitfinex","SOLUSD",1762533239700,6.34316523,157.65,157.63,0.66]
["bitfinex","SOLUSD",1762533239898,5.6474701,157.67,157.63,6.3074701]
["bitfinex","SOLUSD",1762533239899,6.34253879,157.67,157.63,6.3074701]
["bitfinex","SOLUSD",1762533240420,6.34253879,157.67,157.64,6.3074701]
["bitfinex","SOLUSD",1762533240625,5.6474701,157.65,157.62,0.1]
["bitfinex","SOLUSD",1762533240839,5.77909168,157.64,157.62,0.76]
["bitfinex","SOLUSD",1762533241009,0.13162158,157.64,157.62,0.76]
["bitfinex","SOLUSD",1762533241516,0.11783416,157.65,157.63,9.78882769]
["bitfinex","SOLUSD",1762533241716,0.11783416,157.65,157.64,16.09629779]
["bitfinex","SOLUSD",1762533241925,0.12218018,157.66,157.65,9.78882769]
["bitfinex","SOLUSD",1762533242234,0.11668085,157.68,157.65,10.44882769]
["bitfinex","SOLUSD",1762533242432,0.11668085,157.68,157.66,6.3074701]
["bitfinex","SOLUSD",1762533242433,6.45865696,157.68,157.66,6.3074701]
["bitfinex","SOLUSD",1762533242640,6.45865696,157.68,157.66,0.66]
["bitfinex","SOLUSD",1762533242804,22.31355295,157.68,157.65,5.6474701]
["bitfinex","SOLUSD",1762533243133,22.31355295,157.68,157.62,0.1]
["bitfinex","SOLUSD",1762533243134,5.6474701,157.67,157.62,0.1]
["bitfinex","SOLUSD",1762533243351,5.6474701,157.67,157.62,16.19629779]
["bitfinex","SOLUSD",1762533243662,22.19967016,157.66,157.62,10.54882769]
["bitfinex","SOLUSD",1762533243957,22.19967016,157.66,157.63,0.66]
["bitfinex","SOLUSD",1762533244430,27.84714026,157.66,157.62,9.88882769]
["bitfinex","SOLUSD",1762533244632,27.84714026,157.66,157.62,10.54882769]
["bitfinex","SOLUSD",1762533245228,6.34246646,157.67,157.63,6.3074701]
["bitfinex","SOLUSD",1762533245423,5.76415095,157.68,157.63,6.3074701]
["bitfinex","SOLUSD",1762533245424,0.11668085,157.68,157.66,9.78882769]
["bitfinex","SOLUSD",1762533245775,22.31392461,157.68,157.64,9.78882769]
["bitfinex","SOLUSD",1762533246059,5.6474701,157.65,157.62,0.1]
["bitfinex","SOLUSD",1762533246223,5.6474701,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762533246424,5.6474701,157.64,157.62,0.1]
["bitfinex","SOLUSD",1762533246836,26.2394701,157.67,157.62,0.76]
["bitfinex","SOLUSD",1762533247072,6.45902862,157.68,157.65,15.43629779]
["bitfinex","SOLUSD",1762533247227,0.11668085,157.68,157.67,15.43629779]
["bitfinex","SOLUSD",1762533247625,0.11668085,157.68,157.67,10.44882769]
["bitfinex","SOLUSD",1762533247837,6.45863924,157.68,157.67,10.44882769]
["bitfinex","SOLUSD",1762533248047,6.45863924,157.68,157.67,0.66]
["bitfinex","SOLUSD",1762533248251,6.45863924,157.68,157.67,16.09629779]
["bitfinex","SOLUSD",1762533248252,0.11668085,157.68,157.67,16.09629779]
["bitfinex","SOLUSD",1762533248951,0.11668085,157.68,157.67,0.66]
["bitfinex","SOLUSD",1762533249336,0.11668085,157.68,157.67,6.3074701]
["bitfinex","SOLUSD",1762533249858,0.11668085,157.68,157.67,16.09629779]
["bitfinex","SOLUSD",1762533250057,22.31353523,157.68,157.64,5.6474701]
["bitfinex","SOLUSD",1762533250231,0.11668085,157.68,157.66,5.6474701]
["bitfinex","SOLUSD",1762533250433,6.45876915,157.68,157.67,5.6474701]
["bitfinex","SOLUSD",1762533250958,0.11668085,157.68,157.67,6.3074701]
["bitfinex","SOLUSD",1762533251134,0.12117399,157.69,157.67,6.3074701]
["bitfinex","SOLUSD",1762533251330,6.46278408,157.69,157.67,5.6474701]
["bitfinex","SOLUSD",1762533251531,22.31667462,157.69,157.66,5.6474701]
["bitfinex","SOLUSD",1762533251759,22.31667462,157.69,157.67,5.6474701]
["bitfinex","SOLUSD",1762533251953,22.31667462,157.69,157.62,7.10410054]
["bitfinex","SOLUSD",1762533251954,0.12117399,157.69,157.68,15.43629779]
["bitfinex","SOLUSD",1762533252360,6.4627302,157.69,157.68,9.78882769]
["bitfinex","SOLUSD",1762533252534,6.4627302,157.69,157.68,15.43629779]
["bitfinex","SOLUSD",1762533253635,6.4627302,157.69,157.68,9.78882769]
["bitfinex","SOLUSD",1762533253935,6.4627302,157.69,157.68,15.43629779]
["bitfinex","SOLUSD",1762533254135,0.12117399,157.69,157.68,15.43629779]
["bitfinex","SOLUSD",1762533254441,0.12117399,157.69,157.68,16.15629779]
["bitfinex","SOLUSD",1762533254637,6.4627302,157.69,157.68,15.43629779]
["bitfinex","SOLUSD",1762533255048,0.12117399,157.69,157.68,16.15629779]
["bitfinex","SOLUSD",1762533255335,0.12117399,157.69,157.68,10.50882769]
["bitfinex","SOLUSD",1762533255552,6.4627302,157.69,157.68,15.43629779]
["bitfinex","SOLUSD",1762533256462,6.4627302,157.69,157.66,5.6474701]
["bitfinex","SOLUSD",1762533256661,0.12117399,157.69,157.67,5.6474701]
["bitfinex","SOLUSD",1762533256868,0.12117399,157.69,157.68,15.43629779]
["bitfinex","SOLUSD",1762533257448,6.4627302,157.69,157.68,15.43629779]
["bitfinex","SOLUSD",1762533258160,0.12117399,157.69,157.68,15.43629779]
["bitfinex","SOLUSD",1762533260645,0.13283734,157.7,157.69,16.15629779]
["bitfinex","SOLUSD",1762533260854,0.25831928,157.7,157.69,16.15629779]
["bitfinex","SOLUSD",1762533261062,0.25831928,157.7,157.69,5.6474701]
["bitfinex","SOLUSD",1762533261667,0.25831928,157.7,157.68,5.6474701]
["bitfinex","SOLUSD",1762533261865,6.59947337,157.7,157.69,5.6474701]
["bitfinex","SOLUSD",1762533262373,6.46663603,157.7,157.69,5.6474701]
["bitfinex","SOLUSD",1762533262557,6.46663603,157.7,157.68,5.6474701]
["bitfinex","SOLUSD",1762533262952,22.31952125,157.7,157.66,5.6474701]
["bitfinex","SOLUSD",1762533263159,22.31952125,157.7,157.67,5.6474701]
["bitfinex","SOLUSD",1762533263777,6.46663603,157.7,157.69,5.6474701]
["bitfinex","SOLUSD",1762533263971,0.12548194,157.7,157.69,15.43629779]
["bitfinex","SOLUSD",1762533264187,0.12548194,157.7,157.69,10.50882769]
["bitfinex","SOLUSD",1762533264370,0.12548194,157.7,157.69,16.15629779]
["bitfinex","SOLUSD",1762533264876,0.12548194,157.7,157.69,22.497854]
["bitfinex","SOLUSD",1762533265044,0.13210592,157.71,157.7,9.78882769]
["bitfinex","SOLUSD",1762533265248,0.13112631,157.72,157.7,16.79041319]
["bitfinex","SOLUSD",1762533265448,0.12426187,157.75,157.72,9.78882769]
["bitfinex","SOLUSD",1762533265449,1e-08,157.75,157.72,9.78882769]
["bitfinex","SOLUSD",1762533265661,0.32172148,157.79,157.74,43.67576788]
["bitfinex","SOLUSD",1762533265867,20.592,157.88,157.79,9.78882769]
["bitfinex","SOLUSD",1762533266072,6.33464182,157.87,157.84,15.43629779]
["bitfinex","SOLUSD",1762533266255,15.83101032,157.92,157.85,9.78882769]
["bitfinex","SOLUSD",1762533266455,15.83101032,157.92,157.88,5.6474701]
["bitfinex","SOLUSD",1762533266655,15.83101032,157.92,157.86,9.78882769]
["bitfinex","SOLUSD",1762533266656,20.592,157.91,157.9,5.6474701]
["bitfinex","SOLUSD",1762533267056,0.2,158.02,157.9,5.6474701]
["bitfinex","SOLUSD",1762533267057,0.71,157.97,157.9,5.6474701]
["bitfinex","SOLUSD",1762533267358,5.6474701,157.95,157.9,5.6474701]
["bitfinex","SOLUSD",1762533267578,5.6474701,157.95,157.87,10.50882769]
["bitfinex","SOLUSD",1762533267579,5.6474701,157.93,157.85,9.78882769]
["bitfinex","SOLUSD",1762533267880,5.6474701,157.92,157.85,9.78882769]
["bitfinex","SOLUSD",1762533268062,72.81233594,157.99,157.88,5.6474701]
["bitfinex","SOLUSD",1762533268063,6.3574701,157.93,157.88,5.6474701]
["bitfinex","SOLUSD",1762533268265,6.3574701,157.93,157.79,0.63375372]
["bitfinex","SOLUSD",1762533268266,6.33232016,157.92,157.91,5.6474701]
["bitfinex","SOLUSD",1762533268660,6.33111744,157.95,157.91,5.6474701]
["bitfinex","SOLUSD",1762533268860,20.592,157.93,157.91,5.6474701]
["bitfinex","SOLUSD",1762533269069,6.33111744,157.95,157.91,5.6474701]
["bitfinex","SOLUSD",1762533269270,6.33111744,157.95,157.93,5.6474701]
["bitfinex","SOLUSD",1762533269474,0.71,157.95,157.93,5.6474701]
["bitfinex","SOLUSD",1762533269664,6.33079944,157.96,157.94,5.6474701]
["bitfinex","SOLUSD",1762533269991,0.71,158.01,157.96,9.78882769]
["bitfinex","SOLUSD",1762533270160,22.15189873,158.0,157.97,5.6474701]
["bitfinex","SOLUSD",1762533270359,5.6474701,157.99,157.94,5.6474701]
["bitfinex","SOLUSD",1762533270559,0.71,157.99,157.96,5.6474701]
["bitfinex","SOLUSD",1762533270767,6.32877499,158.01,157.98,5.6474701]
["bitfinex","SOLUSD",1762533270979,0.91,158.02,157.99,5.6474701]
["bitfinex","SOLUSD",1762533271179,0.91,158.02,158.01,15.43629779]
["bitfinex","SOLUSD",1762533271180,0.2,158.02,158.01,15.43629779]
["bitfinex","SOLUSD",1762533271570,0.2,158.02,158.01,16.15629779]
["bitfinex","SOLUSD",1762533272000,0.2,158.02,158.01,10.50882769]
["bitfinex","SOLUSD",1762533272174,0.2,158.02,158.01,9.78882769]
["bitfinex","SOLUSD",1762533272368,0.2,158.02,158.01,15.43629779]
["bitfinex","SOLUSD",1762533272761,6.52831287,158.02,158.0,5.6474701]
["bitfinex","SOLUSD",1762533272986,6.52831287,158.02,158.0,9.78882769]
["bitfinex","SOLUSD",1762533273481,6.52831287,158.02,157.97,9.78882769]
["bitfinex","SOLUSD",1762533273696,6.52831287,158.02,157.99,5.6474701]
["bitfinex","SOLUSD",1762533273904,0.2,158.02,158.01,15.43629779]
["bitfinex","SOLUSD",1762533274682,0.2,158.02,158.0,5.6474701]
["bitfinex","SOLUSD",1762533274864,6.52833187,158.02,158.01,9.78882769]
["bitfinex","SOLUSD",1762533275171,0.2,158.02,158.01,15.43629779]
["bitfinex","SOLUSD",1762533275578,6.52831287,158.02,158.01,5.6474701]
["bitfinex","SOLUSD",1762533275781,0.2,158.02,158.01,5.6474701]
["bitfinex","SOLUSD",1762533275979,6.52831287,158.02,158.01,5.6474701]
["bitfinex","SOLUSD",1762533276183,0.2,158.02,158.01,15.43629779]
["bitfinex","SOLUSD",1762533276565,0.2,158.02,158.01,5.6474701]
["bitfinex","SOLUSD",1762533276983,6.52831287,158.02,158.01,5.6474701]
["bitfinex","SOLUSD",1762533277268,0.2,158.02,158.01,6.3674701]
["bitfinex","SOLUSD",1762533277687,0.2,158.02,158.01,16.15629779]
["bitfinex","SOLUSD",1762533278187,0.2,158.02,158.01,22.48501116]
["bitfinex","SOLUSD",1762533278379,21.45860922,158.12,158.02,9.78882769]
["bitfinex","SOLUSD",1762533278380,6.32471064,158.11,158.02,9.78882769]
["bitfinex","SOLUSD",1762533278574,22.13648725,158.11,158.02,10.50882769]
["bitfinex","SOLUSD",1762533278891,8.84504274,158.09,158.01,9.78882769]
["bitfinex","SOLUSD",1762533279077,8.84504274,158.09,158.04,8.84504274]
["bitfinex","SOLUSD",1762533279390,20.592,158.07,157.98,9.78882769]
["bitfinex","SOLUSD",1762533279589,29.43704274,158.07,158.02,8.84504274]
["bitfinex","SOLUSD",1762533279795,30.14704274,158.07,158.01,8.84504274]
["bitfinex","SOLUSD",1762533279980,9.55504274,158.06,158.01,8.84504274]
["bitfinex","SOLUSD",1762533280176,0.67,158.09,158.04,8.84504274]
["bitfinex","SOLUSD",1762533280484,6.32631112,158.07,158.05,8.84504274]
["bitfinex","SOLUSD",1762533280877,0.12035363,158.06,158.05,9.78882769]
["bitfinex","SOLUSD",1762533281083,0.12035363,158.06,158.05,18.63387043]
["bitfinex","SOLUSD",1762533281508,0.12035363,158.06,158.05,19.28387043]
["bitfinex","SOLUSD",1762533282405,0.12035363,158.06,158.05,10.43882769]
["bitfinex","SOLUSD",1762533282712,0.12035363,158.06,158.05,19.28387043]
["bitfinex","SOLUSD",1762533283502,7.117065,158.06,158.0,9.78882769]
["bitfinex","SOLUSD",1762533283704,6.447065,158.06,158.03,9.78882769]
["bitfinex","SOLUSD",1762533284010,0.67,158.05,158.0,8.84504274]
["bitfinex","SOLUSD",1762533284513,0.67,158.05,158.0,9.78882769]
["bitfinex","SOLUSD",1762533284514,6.32751202,158.04,158.0,9.78882769]
["bitfinex","SOLUSD",1762533284692,22.14629207,158.04,158.0,9.78882769]
["bitfinex","SOLUSD",1762533284897,22.14629207,158.04,158.0,8.84504274]
["bitfinex","SOLUSD",1762533285099,31.68133481,158.04,157.98,18.63387043]
["bitfinex","SOLUSD",1762533285310,8.84504274,158.03,157.98,18.63387043]
["bitfinex","SOLUSD",1762533285510,6.32751202,158.04,157.98,18.63387043]
["bitfinex","SOLUSD",1762533285694,8.84504274,158.05,158.0,18.63387043]
["bitfinex","SOLUSD",1762533285895,31.79892061,158.06,158.01,8.84504274]
["bitfinex","SOLUSD",1762533286298,8.84504274,158.04,157.99,8.84504274]
["bitfinex","SOLUSD",1762533286513,6.32791242,158.03,157.99,8.84504274]
["bitfinex","SOLUSD",1762533286831,0.69,158.04,158.0,8.84504274]
["bitfinex","SOLUSD",1762533287031,9.53504274,158.04,157.96,9.78882769]
["bitfinex","SOLUSD",1762533287231,9.53504274,158.04,157.99,8.84504274]
["bitfinex","SOLUSD",1762533287514,22.14520258,158.05,157.98,9.78882769]
["bitfinex","SOLUSD",1762533287731,9.53504274,158.04,157.99,8.84504274]
["bitfinex","SOLUSD",1762533287893,9.53504274,158.04,157.98,18.63387043]
["bitfinex","SOLUSD",1762533288091,8.84504274,158.03,157.98,18.63387043]
["bitfinex","SOLUSD",1762533288301,9.53504274,158.04,157.98,18.63387043]
["bitfinex","SOLUSD",1762533288593,6.32791242,158.03,157.99,8.84504274]
["bitfinex","SOLUSD",1762533289014,22.14769347,158.03,157.96,0.69]
["bitfinex","SOLUSD",1762533289188,22.14769347,158.03,157.98,9.78882769]
["bitfinex","SOLUSD",1762533289395,6.32791242,158.03,157.99,8.84504274]
["bitfinex","SOLUSD",1762533289612,7.01791242,158.03,157.98,19.32387043]
["bitfinex","SOLUSD",1762533289918,7.01791242,158.03,157.94,6.33147782]
["bitfinex","SOLUSD",1762533289919,8.84504274,158.01,157.95,9.78882769]
["bitfinex","SOLUSD",1762533290114,0.69,158.0,157.95,9.78882769]
["bitfinex","SOLUSD",1762533290497,30.99834357,157.99,157.95,9.78882769]
["bitfinex","SOLUSD",1762533290908,22.15330083,157.99,157.95,9.78882769]
["bitfinex","SOLUSD",1762533291110,6.32951452,157.99,157.95,18.63387043]
["bitfinex","SOLUSD",1762533291319,8.84504274,158.04,157.98,18.63387043]
["bitfinex","SOLUSD",1762533291524,8.84504274,158.03,157.98,18.63387043]
["bitfinex","SOLUSD",1762533291826,8.84504274,158.02,157.97,9.78882769]
["bitfinex","SOLUSD",1762533292005,8.84504274,158.02,157.97,18.63387043]
["bitfinex","SOLUSD",1762533292209,6.32722339,158.05,157.99,18.63387043]
["bitfinex","SOLUSD",1762533292392,35.76426613,158.05,157.99,18.63387043]
["bitfinex","SOLUSD",1762533292594,51.58204531,158.05,158.0,8.84504274]
["bitfinex","SOLUSD",1762533292828,8.84504274,158.03,157.97,9.78882769]
["bitfinex","SOLUSD",1762533293000,8.84504274,158.03,157.99,9.78882769]
["bitfinex","SOLUSD",1762533293198,8.84504274,158.03,157.98,8.84504274]
["bitfinex","SOLUSD",1762533293515,51.58204531,158.05,158.0,18.63387043]
["bitfinex","SOLUSD",1762533293836,22.14500257,158.05,158.01,8.84504274]
["bitfinex","SOLUSD",1762533294006,6.32722339,158.05,158.03,8.84504274]
["bitfinex","SOLUSD",1762533294193,6.32722339,158.05,158.02,18.63387043]
["bitfinex","SOLUSD",1762533294397,22.14500257,158.05,158.02,18.63387043]
["bitfinex","SOLUSD",1762533295529,6.32722339,158.05,158.03,9.78882769]
["bitfinex","SOLUSD",1762533295835,6.32722339,158.05,158.03,18.63387043]
["bitfinex","SOLUSD",1762533296248,6.32722339,158.05,158.04,18.63387043]
["bitfinex","SOLUSD",1762533296421,6.44718292,158.06,158.05,9.78882769]
["bitfinex","SOLUSD",1762533297636,0.12035363,158.06,158.05,9.78882769]
["bitfinex","SOLUSD",1762533297844,0.12035363,158.06,158.05,19.95658159]
["bitfinex","SOLUSD",1762533298029,0.12035363,158.06,158.05,10.47882769]
["bitfinex","SOLUSD",1762533298229,0.12035363,158.06,158.02,0.69]
["bitfinex","SOLUSD",1762533298552,0.12035363,158.06,158.04,18.63387043]
["bitfinex","SOLUSD",1762533298553,6.447065,158.06,158.04,18.63387043]
["bitfinex","SOLUSD",1762533298922,0.12035363,158.06,158.04,18.63387043]
["bitfinex","SOLUSD",1762533299427,6.44709789,158.06,158.03,9.78882769]
["bitfinex","SOLUSD",1762533299665,22.26387632,158.06,158.03,9.78882769]
["bitfinex","SOLUSD",1762533300027,22.95387632,158.06,158.03,9.78882769]
["bitfinex","SOLUSD",1762533300238,0.12035363,158.06,158.03,8.84504274]
["bitfinex","SOLUSD",1762533300553,8.84504274,158.04,157.91,0.63327211]
["bitfinex","SOLUSD",1762533300724,0.12783833,158.04,157.98,8.84504274]
["bitfinex","SOLUSD",1762533300928,0.12783833,158.04,158.0,8.84504274]
["bitfinex","SOLUSD",1762533301138,0.12783833,158.04,158.01,9.78882769]
["bitfinex","SOLUSD",1762533301543,0.12783833,158.04,158.01,18.63387043]
["bitfinex","SOLUSD",1762533301753,0.12783833,158.04,158.03,24.96178285]
["bitfinex","SOLUSD",1762533302056,0.12847191,158.05,158.03,24.96178285]
["bitfinex","SOLUSD",1762533302247,0.12847191,158.05,158.04,19.95662163]
["bitfinex","SOLUSD",1762533302452,0.12847191,158.05,158.04,18.63387043]
["bitfinex","SOLUSD",1762533303138,0.12847191,158.05,158.04,19.32387043]
["bitfinex","SOLUSD",1762533303435,0.12847191,158.05,158.04,18.63387043]
["bitfinex","SOLUSD",1762533303648,6.45558358,158.05,158.04,18.63387043]
["bitfinex","SOLUSD",1762533304061,6.45558358,158.05,158.04,9.78882769]
["bitfinex","SOLUSD",1762533304255,6.45558358,158.05,158.03,9.78882769]
["bitfinex","SOLUSD",1762533304565,0.69,158.04,158.0,8.84504274]
["bitfinex","SOLUSD",1762533304853,0.69,158.04,157.97,0.63303158]
["bitfinex","SOLUSD",1762533304854,0.12847191,158.05,158.03,8.84504274]
["bitfinex","SOLUSD",1762533305155,0.12847191,158.05,158.04,8.84504274]
["bitfinex","SOLUSD",1762533305459,6.45558358,158.05,158.04,8.84504274]
["bitfinex","SOLUSD",1762533305646,0.12847191,158.05,158.04,9.53504274]
["bitfinex","SOLUSD",1762533306243,0.12847191,158.05,158.04,8.84504274]
["bitfinex","SOLUSD",1762533306441,0.12847191,158.05,158.0,9.78882769]
["bitfinex","SOLUSD",1762533306638,0.12847191,158.05,158.04,18.63387043]
["bitfinex","SOLUSD",1762533307343,0.12847191,158.05,158.04,19.32387043]
["bitfinex","SOLUSD",1762533308332,6.45558358,158.05,158.04,9.78882769]
["bitfinex","SOLUSD",1762533308535,15.99062632,158.05,158.02,9.78882769]
["bitfinex","SOLUSD",1762533308760,31.1184055,158.05,158.02,9.78882769]
["bitfinex","SOLUSD",1762533308930,31.7002245,158.05,158.02,9.78882769]
["bitfinex","SOLUSD",1762533309138,9.53504274,158.04,158.0,9.78882769]
["bitfinex","SOLUSD",1762533309337,8.84504274,158.02,157.97,8.84504274]
["bitfinex","SOLUSD",1762533309549,8.84504274,157.99,157.91,0.69]
["bitfinex","SOLUSD",1762533309751,8.84504274,157.99,157.94,8.84504274]
["bitfinex","SOLUSD",1762533309959,9.53504274,157.99,157.95,9.78882769]
["bitfinex","SOLUSD",1762533310261,8.84504274,157.96,157.91,8.84504274]
["bitfinex","SOLUSD",1762533310434,8.84504274,157.96,157.88,0.69]
["bitfinex","SOLUSD",1762533310435,8.84504274,157.94,157.89,8.84504274]
["bitfinex","SOLUSD",1762533310634,1.99999999,158.04,157.88,0.69]
["bitfinex","SOLUSD",1762533310635,29.43704274,158.02,157.93,8.84504274]
["bitfinex","SOLUSD",1762533310860,0.69,158.03,157.99,18.63387043]
["bitfinex","SOLUSD",1762533311277,0.69,158.03,158.01,9.78882769]
["bitfinex","SOLUSD",1762533311445,7.03742503,158.05,158.02,8.84504274]
["bitfinex","SOLUSD",1762533311645,0.71029091,158.05,158.02,8.84504274]
["bitfinex","SOLUSD",1762533311967,0.02029091,158.05,158.04,18.63387043]
["bitfinex","SOLUSD",1762533312271,0.02029091,158.05,158.0,0.69]
["bitfinex","SOLUSD",1762533312442,0.02029091,158.05,158.03,8.84504274]
["bitfinex","SOLUSD",1762533312838,0.02029091,158.05,158.04,8.84504274]
["bitfinex","SOLUSD",1762533313062,0.13253204,158.06,158.04,8.84504274]
["bitfinex","SOLUSD",1762533313269,0.12886568,158.07,158.06,9.78882769]
["bitfinex","SOLUSD",1762533313567,0.12886568,158.07,158.06,18.63387043]
["bitfinex","SOLUSD",1762533313782,0.1348177,158.08,158.06,28.16891317]
["bitfinex","SOLUSD",1762533314066,0.1348177,158.08,158.07,28.80154428]
["bitfinex","SOLUSD",1762533314362,0.1348177,158.08,158.07,19.95650154]
["bitfinex","SOLUSD",1762533314576,0.1348177,158.08,158.07,9.78882769]
["bitfinex","SOLUSD",1762533314750,7.12072863,158.08,158.03,9.78882769]
["bitfinex","SOLUSD",1762533314952,7.12072863,158.08,158.04,8.84504274]
["bitfinex","SOLUSD",1762533315149,7.12072863,158.08,158.05,18.63387043]
["bitfinex","SOLUSD",1762533315150,6.46072863,158.08,158.05,18.63387043]
["bitfinex","SOLUSD",1762533315358,6.46072863,158.08,158.07,8.84504274]
["bitfinex","SOLUSD",1762533315562,6.46072863,158.08,158.06,8.84504274]
["bitfinex","SOLUSD",1762533315743,6.46072863,158.08,158.05,8.84504274]
["bitfinex","SOLUSD",1762533316063,0.1348177,158.08,158.06,8.84504274]
["bitfinex","SOLUSD",1762533316780,6.4607314,158.08,158.06,8.84504274]
["bitfinex","SOLUSD",1762533317346,0.66,158.07,158.03,8.84504274]
["bitfinex","SOLUSD",1762533317644,29.43704274,158.04,157.93,7.64502619]
["bitfinex","SOLUSD",1762533317846,8.84504274,157.99,157.93,8.84504274]
["bitfinex","SOLUSD",1762533318057,9.50504274,157.98,157.91,8.84504274]
["bitfinex","SOLUSD",1762533318252,22.15750822,157.96,157.86,0.68]
["bitfinex","SOLUSD",1762533318466,31.00255096,157.96,157.89,8.84504274]
["bitfinex","SOLUSD",1762533318664,6.99071663,157.96,157.9,8.84504274]
["bitfinex","SOLUSD",1762533318847,6.99071663,157.96,157.92,8.84504274]
["bitfinex","SOLUSD",1762533319044,6.99071663,157.96,157.9,8.84504274]
["bitfinex","SOLUSD",1762533319682,22.81750822,157.96,157.9,8.84504274]
["bitfinex","SOLUSD",1762533319858,0.66,157.95,157.91,8.84504274]
["bitfinex","SOLUSD",1762533320069,6.98991517,157.98,157.93,8.84504274]
["bitfinex","SOLUSD",1762533320378,0.66,158.01,157.97,8.84504274]
["bitfinex","SOLUSD",1762533320553,0.66,158.01,157.98,8.84504274]
["bitfinex","SOLUSD",1762533320751,0.11551512,158.01,158.0,8.84504274]
["bitfinex","SOLUSD",1762533320960,0.11551512,158.01,158.0,18.63387043]
["bitfinex","SOLUSD",1762533321467,0.77551512,158.01,157.96,9.78882769]
["bitfinex","SOLUSD",1762533321688,0.77551512,158.01,157.98,8.84504274]
["bitfinex","SOLUSD",1762533322386,0.11551512,158.01,157.99,8.84504274]
["bitfinex","SOLUSD",1762533322761,6.44422849,158.01,157.99,8.84504274]
["bitfinex","SOLUSD",1762533322962,0.11551512,158.01,158.0,8.84504274]
["bitfinex","SOLUSD",1762533323161,0.11551512,158.01,158.0,9.78882769]
["bitfinex","SOLUSD",1762533323370,6.44422849,158.01,157.99,8.84504274]
["bitfinex","SOLUSD",1762533323596,22.26601192,158.01,157.98,9.78882769]
["bitfinex","SOLUSD",1762533323796,0.66,158.0,157.97,8.84504274]
["bitfinex","SOLUSD",1762533324479,6.32951452,157.99,157.97,8.84504274]
["bitfinex","SOLUSD",1762533324801,0.11551512,158.01,157.98,19.31387043]
["bitfinex","SOLUSD",1762533324966,0.11551512,158.01,158.0,18.63387043]
["bitfinex","SOLUSD",1762533325500,0.11551512,158.01,158.0,19.94678182]
["bitfinex","SOLUSD",1762533326101,0.11551512,158.01,158.0,19.26678182]
["bitfinex","SOLUSD",1762533326279,0.11551512,158.01,157.99,9.78882769]
["bitfinex","SOLUSD",1762533326472,0.11551512,158.01,158.0,24.96298435]
["bitfinex","SOLUSD",1762533326787,0.12923146,158.02,158.0,24.96298435]
["bitfinex","SOLUSD",1762533326788,0.12923146,158.02,158.01,9.78882769]
["bitfinex","SOLUSD",1762533326984,0.12923146,158.02,158.01,19.31387043]
["bitfinex","SOLUSD",1762533328007,0.1170326,158.04,158.03,9.78882769]
["bitfinex","SOLUSD",1762533328306,0.66,158.16,158.06,9.78882769]
["bitfinex","SOLUSD",1762533328477,0.66,158.16,158.06,25.59325293]
["bitfinex","SOLUSD",1762533328674,0.66,158.13,158.06,25.59325293]
["bitfinex","SOLUSD",1762533328900,6.9839163,158.13,158.06,26.27325293]
["bitfinex","SOLUSD",1762533329107,6.3259737,158.08,158.04,0.6327512]
["bitfinex","SOLUSD",1762533329298,6.32563436,158.09,158.06,8.84504274]
["bitfinex","SOLUSD",1762533329599,6.32500753,158.11,158.06,8.84504274]
["bitfinex","SOLUSD",1762533329900,6.32502265,158.11,158.06,18.63387043]
["bitfinex","SOLUSD",1762533330108,0.66,158.12,158.06,18.63387043]
["bitfinex","SOLUSD",1762533330407,16.47163326,158.12,158.06,18.63387043]
["bitfinex","SOLUSD",1762533330612,6.32620191,158.08,158.06,18.63387043]
["bitfinex","SOLUSD",1762533330776,6.44415082,158.07,158.06,9.78882769]
["bitfinex","SOLUSD",1762533331105,0.7778397,158.07,158.05,18.63387043]
["bitfinex","SOLUSD",1762533331306,0.1178397,158.07,158.06,8.84504274]
["bitfinex","SOLUSD",1762533331606,7.10415082,158.07,158.05,8.84504274]
["bitfinex","SOLUSD",1762533331806,7.10415082,158.07,158.02,9.78882769]
["bitfinex","SOLUSD",1762533331986,0.66,158.06,158.03,9.78882769]
["bitfinex","SOLUSD",1762533332185,6.44415082,158.07,158.04,8.84504274]
["bitfinex","SOLUSD",1762533332383,0.1178397,158.07,158.06,18.63387043]
["bitfinex","SOLUSD",1762533332996,7.10415082,158.07,158.0,9.78882769]
["bitfinex","SOLUSD",1762533333308,0.1178397,158.07,158.06,8.84504274]
["bitfinex","SOLUSD",1762533333702,0.1178397,158.07,158.06,18.63387043]
["bitfinex","SOLUSD",1762533334496,0.7778397,158.07,158.06,9.78882769]
["bitfinex","SOLUSD",1762533334805,6.44415082,158.07,158.06,9.78882769]
["bitfinex","SOLUSD",1762533335204,0.1178397,158.07,158.06,9.78882769]
["bitfinex","SOLUSD",1762533335387,7.10415082,158.07,158.06,9.78882769]
["bitfinex","SOLUSD",1762533335590,7.10415082,158.07,158.05,9.78882769]
["bitfinex","SOLUSD",1762533336115,0.1178397,158.07,158.06,8.84504274]
["bitfinex","SOLUSD",1762533336324,6.44415082,158.07,158.06,8.84504274]
["bitfinex","SOLUSD",1762533336610,0.1178397,158.07,158.05,8.84504274]
["bitfinex","SOLUSD",1762533336909,6.44419575,158.07,158.05,9.78882769]
["bitfinex","SOLUSD",1762533337100,7.10419575,158.07,158.05,9.78882769]
["bitfinex","SOLUSD",1762533337307,0.1178397,158.07,158.06,18.63387043]
["bitfinex","SOLUSD",1762533338024,0.7778397,158.07,158.05,9.78882769]
["bitfinex","SOLUSD",1762533338190,15.94919356,158.07,157.97,16.50494991]
["bitfinex","SOLUSD",1762533338385,8.84504274,158.06,158.0,8.84504274]
["bitfinex","SOLUSD",1762533338590,30.99133481,158.04,157.98,8.84504274]
["bitfinex","SOLUSD",1762533338791,22.14629207,158.04,157.98,8.84504274]
["bitfinex","SOLUSD",1762533339092,8.84504274,158.06,158.01,9.78882769]
["bitfinex","SOLUSD",1762533339416,0.66,158.06,158.01,9.78882769]
["bitfinex","SOLUSD",1762533339613,0.66,158.06,158.03,8.84504274]
["bitfinex","SOLUSD",1762533340193,6.44423261,158.07,158.04,8.84504274]
["bitfinex","SOLUSD",1762533340524,0.72,158.06,158.02,5.63146216]
["bitfinex","SOLUSD",1762533340722,0.72,158.06,158.03,9.78882769]
["bitfinex","SOLUSD",1762533340936,0.11954157,158.04,158.02,0.7]
["bitfinex","SOLUSD",1762533341091,0.11954157,158.04,158.03,9.78882769]
["bitfinex","SOLUSD",1762533341420,0.11954157,158.04,157.97,9.78882769]
["bitfinex","SOLUSD",1762533341602,0.11954157,158.04,157.99,9.78882769]
["bitfinex","SOLUSD",1762533341805,0.11954157,158.04,158.0,0.63291139]
["bitfinex","SOLUSD",1762533342017,0.11954157,158.04,158.03,15.42028985]
["bitfinex","SOLUSD",1762533342316,0.11954157,158.04,158.03,16.05308109]
["bitfinex","SOLUSD",1762533342502,0.11954157,158.04,158.03,16.75308109]
["bitfinex","SOLUSD",1762533342690,0.11954157,158.04,158.03,16.05308109]
["bitfinex","SOLUSD",1762533342891,0.11954157,158.04,158.03,22.38099351]
["bitfinex","SOLUSD",1762533343102,0.11954157,158.04,158.03,23.08099351]
["bitfinex","SOLUSD",1762533343623,0.11954157,158.04,158.03,28.71245567]
["bitfinex","SOLUSD",1762533343809,0.11954157,158.04,158.03,23.08099351]
["bitfinex","SOLUSD",1762533344122,0.11954157,158.04,158.03,16.75308109]
["bitfinex","SOLUSD",1762533344290,0.11954157,158.04,158.03,23.08099351]
["bitfinex","SOLUSD",1762533344491,0.11954157,158.04,158.03,22.38099351]
["bitfinex","SOLUSD",1762533344731,0.11954157,158.04,158.03,23.08099351]
["bitfinex","SOLUSD",1762533345105,0.11954157,158.04,158.03,16.05308109]
["bitfinex","SOLUSD",1762533345619,0.11954157,158.04,158.03,22.38099351]
["bitfinex","SOLUSD",1762533345816,0.11954157,158.04,158.03,23.08099351]
["bitfinex","SOLUSD",1762533346514,0.12860709,158.05,158.04,9.78882769]
["bitfinex","SOLUSD",1762533346820,0.12137112,158.08,158.06,16.11553906]
["bitfinex","SOLUSD",1762533347113,0.11991023,158.12,158.08,15.42028985]
["bitfinex","SOLUSD",1762533347318,0.11991023,158.12,158.09,16.05284092]
["bitfinex","SOLUSD",1762533347492,0.11991023,158.12,158.09,16.75284092]
["bitfinex","SOLUSD",1762533348094,0.11991023,158.12,158.09,16.05284092]
["bitfinex","SOLUSD",1762533348321,0.11991023,158.12,158.09,16.75284092]
["bitfinex","SOLUSD",1762533348712,0.11991023,158.12,158.09,23.0783517]
["bitfinex","SOLUSD",1762533348916,0.11991023,158.12,158.1,21.75175201]
["bitfinex","SOLUSD",1762533349211,0.69,158.2,158.12,9.78882769]
["bitfinex","SOLUSD",1762533349423,0.69,158.2,158.14,9.78882769]
["bitfinex","SOLUSD",1762533349606,0.2,158.21,158.18,15.42028985]
["bitfinex","SOLUSD",1762533349802,0.89,158.21,158.18,15.42028985]
["bitfinex","SOLUSD",1762533350002,0.89,158.21,158.19,5.63146216]
["bitfinex","SOLUSD",1762533350498,0.2,158.21,158.2,5.63146216]
["bitfinex","SOLUSD",1762533350842,0.89,158.21,158.14,0.7]
["bitfinex","SOLUSD",1762533351120,0.69,158.2,158.17,5.63146216]
["bitfinex","SOLUSD",1762533351412,5.63146216,158.18,158.14,5.63146216]
["bitfinex","SOLUSD",1762533351614,5.63146216,158.18,158.15,9.78882769]
["bitfinex","SOLUSD",1762533351802,6.32146216,158.17,158.15,9.78882769]
["bitfinex","SOLUSD",1762533352000,0.69,158.17,158.13,5.63146216]
["bitfinex","SOLUSD",1762533352206,5.63146216,158.15,158.06,1.33267113]
["bitfinex","SOLUSD",1762533352503,5.63146216,158.14,158.09,5.63146216]
["bitfinex","SOLUSD",1762533352706,5.63146216,158.11,158.06,5.63146216]
["bitfinex","SOLUSD",1762533353234,0.69,158.1,158.08,5.63146216]
["bitfinex","SOLUSD",1762533353405,0.69,158.1,158.06,5.63146216]
["bitfinex","SOLUSD",1762533353796,0.19,158.1,158.07,5.63146216]
["bitfinex","SOLUSD",1762533354039,20.592,158.19,158.1,9.78882769]
["bitfinex","SOLUSD",1762533354333,5.63146216,158.15,158.1,15.42028985]
["bitfinex","SOLUSD",1762533354703,6.32431065,158.12,158.08,5.63146216]
["bitfinex","SOLUSD",1762533354903,6.3235953,158.14,158.1,5.63146216]
["bitfinex","SOLUSD",1762533355300,11.9533739,158.18,158.14,9.78882769]
["bitfinex","SOLUSD",1762533355618,5.63146216,158.17,158.12,5.63146216]
["bitfinex","SOLUSD",1762533355830,0.69,158.17,158.13,5.63146216]
["bitfinex","SOLUSD",1762533356028,0.69,158.17,158.09,10.42137876]
["bitfinex","SOLUSD",1762533356029,0.69,158.16,158.12,5.63146216]
["bitfinex","SOLUSD",1762533356230,5.63146216,158.14,158.09,15.42028985]
["bitfinex","SOLUSD",1762533356438,5.63146216,158.13,158.09,9.78882769]
["bitfinex","SOLUSD",1762533356731,6.32431065,158.12,158.09,15.42028985]
["bitfinex","SOLUSD",1762533356926,7.01431065,158.12,158.09,15.42028985]
["bitfinex","SOLUSD",1762533357121,6.32393433,158.13,158.09,15.42028985]
["bitfinex","SOLUSD",1762533357434,0.69,158.13,158.1,5.63146216]
["bitfinex","SOLUSD",1762533357602,52.19956052,158.19,158.09,15.42028985]
["bitfinex","SOLUSD",1762533357603,0.69,158.12,158.09,15.42028985]
["bitfinex","SOLUSD",1762533357809,0.69,158.12,158.09,9.78882769]
["bitfinex","SOLUSD",1762533358010,6.32146216,158.12,158.08,9.78882769]
["bitfinex","SOLUSD",1762533358210,22.13233158,158.14,158.01,0.63287133]
["bitfinex","SOLUSD",1762533358211,6.32146216,158.11,158.01,0.63287133]
["bitfinex","SOLUSD",1762533358414,6.32146216,158.1,158.06,9.78882769]
["bitfinex","SOLUSD",1762533358632,0.69,158.13,158.09,5.63146216]
["bitfinex","SOLUSD",1762533358826,5.63146216,158.12,158.08,5.63146216]
["bitfinex","SOLUSD",1762533359226,0.69,158.14,158.1,15.42028985]
["bitfinex","SOLUSD",1762533359435,0.69,158.14,158.12,5.63146216]
["bitfinex","SOLUSD",1762533359617,0.69,158.14,158.12,9.78882769]
["bitfinex","SOLUSD",1762533360144,0.69,158.14,158.09,9.78882769]
["bitfinex","SOLUSD",1762533360354,5.63146216,158.12,158.04,6.32751202]
["bitfinex","SOLUSD",1762533360509,5.63146216,158.11,158.06,5.63146216]
["bitfinex","SOLUSD",1762533360714,5.63146216,158.11,158.07,9.78882769]
["bitfinex","SOLUSD",1762533360932,0.12993487,158.08,158.07,9.78882769]
["bitfinex","SOLUSD",1762533361136,0.12993487,158.08,158.04,5.63146216]
["bitfinex","SOLUSD",1762533361339,5.63146216,158.05,157.97,6.33019852]
["bitfinex","SOLUSD",1762533361521,0.69,158.07,158.0,5.63146216]
["bitfinex","SOLUSD",1762533361840,0.69,158.07,157.97,22.7890198]
["bitfinex","SOLUSD",1762533361841,5.63146216,158.06,158.02,9.78882769]
["bitfinex","SOLUSD",1762533362138,5.63146216,158.03,157.96,6.33060912]
["bitfinex","SOLUSD",1762533362338,20.592,158.05,157.98,5.63146216]
["bitfinex","SOLUSD",1762533362540,0.69,158.07,157.94,0.63315182]
["bitfinex","SOLUSD",1762533362741,5.63146216,158.0,157.93,22.16149922]
["bitfinex","SOLUSD",1762533362949,5.63146216,158.04,157.93,22.16149922]
["bitfinex","SOLUSD",1762533362950,11.96097668,157.99,157.94,5.63146216]
["bitfinex","SOLUSD",1762533363239,5.63146216,157.97,157.92,11.96373154]
["bitfinex","SOLUSD",1762533363542,5.63146216,157.94,157.9,0.1]
["bitfinex","SOLUSD",1762533363745,42.74530083,157.99,157.9,0.1]
["bitfinex","SOLUSD",1762533363746,0.69,157.93,157.9,0.1]
["bitfinex","SOLUSD",1762533364231,5.63146216,157.92,157.9,0.1]
["bitfinex","SOLUSD",1762533364615,0.69,157.91,157.9,0.1]
["bitfinex","SOLUSD",1762533364816,6.32146216,157.91,157.9,0.1]
["bitfinex","SOLUSD",1762533365011,5.63146216,157.92,157.9,0.1]
["bitfinex","SOLUSD",1762533365216,20.592,157.96,157.9,0.1]
["bitfinex","SOLUSD",1762533365217,6.32146216,157.91,157.9,0.1]
["bitfinex","SOLUSD",1762533365523,6.32146216,157.91,157.85,0.1]
["bitfinex","SOLUSD",1762533365726,5.63146216,157.87,157.85,0.1]
["bitfinex","SOLUSD",1762533365910,5.63146216,157.88,157.85,0.1]
["bitfinex","SOLUSD",1762533366318,5.63146216,157.86,157.85,0.1]
["bitfinex","SOLUSD",1762533366548,6.32146216,157.86,157.85,0.1]
["bitfinex","SOLUSD",1762533366935,12.65618913,157.86,157.85,0.1]
["bitfinex","SOLUSD",1762533367520,6.32146216,157.86,157.85,0.1]
["bitfinex","SOLUSD",1762533367755,0.69,157.86,157.85,0.1]
["bitfinex","SOLUSD",1762533368046,0.69,157.89,157.85,5.73146216]
["bitfinex","SOLUSD",1762533368220,5.63146216,157.9,157.85,0.1]
["bitfinex","SOLUSD",1762533368420,6.32146216,157.91,157.86,5.63146216]
["bitfinex","SOLUSD",1762533368648,26.91346216,157.91,157.86,5.63146216]
["bitfinex","SOLUSD",1762533368848,0.69,157.9,157.86,5.63146216]
["bitfinex","SOLUSD",1762533369050,6.32146216,157.93,157.88,5.63146216]
["bitfinex","SOLUSD",1762533369236,6.32146216,157.92,157.87,5.63146216]
["bitfinex","SOLUSD",1762533369552,6.33157257,157.94,157.88,5.63146216]
["bitfinex","SOLUSD",1762533369748,5.63146216,157.93,157.88,5.63146216]
["bitfinex","SOLUSD",1762533369955,6.32146216,157.93,157.85,0.1]
["bitfinex","SOLUSD",1762533370121,6.33157257,157.94,157.88,5.63146216]
["bitfinex","SOLUSD",1762533370320,0.69,157.93,157.89,5.63146216]
["bitfinex","SOLUSD",1762533370542,0.69,157.93,157.9,5.63146216]
["bitfinex","SOLUSD",1762533370741,31.64837086,157.99,157.91,5.63146216]
["bitfinex","SOLUSD",1762533370742,6.32146216,157.96,157.91,5.63146216]
["bitfinex","SOLUSD",1762533370929,6.32146216,157.96,157.92,5.63146216]
["bitfinex","SOLUSD",1762533371136,0.69,157.96,157.92,5.63146216]
["bitfinex","SOLUSD",1762533371333,6.32146216,157.95,157.87,1.33343257]
["bitfinex","SOLUSD",1762533371534,5.63146216,157.93,157.88,5.63146216]
["bitfinex","SOLUSD",1762533371750,0.69,157.94,157.87,5.63146216]
["bitfinex","SOLUSD",1762533371948,5.63146216,157.93,157.88,5.63146216]
["bitfinex","SOLUSD",1762533372452,6.32146216,157.92,157.87,5.63146216]
["bitfinex","SOLUSD",1762533372833,6.32146216,157.91,157.86,5.63146216]
["bitfinex","SOLUSD",1762533373035,12.65434056,157.91,157.86,5.63146216]
["bitfinex","SOLUSD",1762533373239,7.0228784,157.91,157.87,5.63146216]
["bitfinex","SOLUSD",1762533373441,52.24558318,157.96,157.88,5.63146216]
["bitfinex","SOLUSD",1762533373442,12.65339826,157.93,157.88,5.63146216]
["bitfinex","SOLUSD",1762533373737,12.65339826,157.93,157.87,5.63146216]
["bitfinex","SOLUSD",1762533373738,5.63146216,157.92,157.87,5.63146216]
["bitfinex","SOLUSD",1762533373940,5.63146216,157.9,157.85,5.73146216]
["bitfinex","SOLUSD",1762533374455,0.7,157.89,157.85,5.73146216]
["bitfinex","SOLUSD",1762533374837,6.33146216,157.89,157.85,0.1]
["bitfinex","SOLUSD",1762533375047,11.96578787,157.87,157.85,0.1]
["bitfinex","SOLUSD",1762533375453,0.7,157.86,157.85,0.1]
["bitfinex","SOLUSD",1762533375756,6.33146216,157.86,157.85,0.1]
["bitfinex","SOLUSD",1762533376057,5.63146216,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762533376260,6.33146216,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762533376435,0.7,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762533376629,0.7,157.86,157.82,12.06768696]
["bitfinex","SOLUSD",1762533376853,0.7,157.9,157.85,5.63146216]
["bitfinex","SOLUSD",1762533377064,7.03325195,157.9,157.87,5.63146216]
["bitfinex","SOLUSD",1762533377365,0.7,157.94,157.89,5.63146216]
["bitfinex","SOLUSD",1762533377547,5.63146216,157.91,157.84,9.78882769]
["bitfinex","SOLUSD",1762533377856,6.33146216,157.9,157.85,5.63146216]
["bitfinex","SOLUSD",1762533378243,5.63146216,157.91,157.82,32.06588464]
["bitfinex","SOLUSD",1762533378437,0.7,157.9,157.87,5.63146216]
["bitfinex","SOLUSD",1762533378637,26.92346216,157.93,157.88,5.63146216]
["bitfinex","SOLUSD",1762533378862,0.7,157.93,157.89,5.63146216]
["bitfinex","SOLUSD",1762533379049,5.63146216,157.9,157.85,5.63146216]
["bitfinex","SOLUSD",1762533379562,21.292,157.93,157.89,5.63146216]
["bitfinex","SOLUSD",1762533379734,0.7,157.92,157.88,5.63146216]
["bitfinex","SOLUSD",1762533379937,5.63146216,157.91,157.86,5.63146216]
["bitfinex","SOLUSD",1762533380167,0.7,157.92,157.88,5.63146216]
["bitfinex","SOLUSD",1762533380458,0.7,157.95,157.91,5.63146216]
["bitfinex","SOLUSD",1762533380661,0.7,157.95,157.92,5.63146216]
["bitfinex","SOLUSD",1762533380861,0.12649466,157.93,157.92,5.63146216]
["bitfinex","SOLUSD",1762533381032,0.12649466,157.93,157.92,22.47261001]
["bitfinex","SOLUSD",1762533381237,0.1268405,157.95,157.93,9.78882769]
["bitfinex","SOLUSD",1762533381468,0.1268405,157.95,157.94,22.40490383]
["bitfinex","SOLUSD",1762533381873,0.1268405,157.95,157.94,11.14197951]
["bitfinex","SOLUSD",1762533382038,0.1268405,157.95,157.94,5.63146216]
["bitfinex","SOLUSD",1762533382239,0.1268405,157.95,157.91,5.63146216]
["bitfinex","SOLUSD",1762533382240,7.15796336,157.95,157.91,5.63146216]
["bitfinex","SOLUSD",1762533382543,7.15795975,157.95,157.91,5.63146216]
["bitfinex","SOLUSD",1762533382952,0.8268405,157.95,157.92,5.63146216]
["bitfinex","SOLUSD",1762533383147,0.1268405,157.95,157.92,5.63146216]
["bitfinex","SOLUSD",1762533383344,0.1268405,157.95,157.94,5.63146216]
["bitfinex","SOLUSD",1762533383545,0.1268405,157.95,157.94,15.42028985]
["bitfinex","SOLUSD",1762533383857,0.13019896,157.96,157.95,9.78882769]
["bitfinex","SOLUSD",1762533384052,0.13019896,157.96,157.95,22.40486375]
["bitfinex","SOLUSD",1762533384262,0.12227925,157.98,157.95,21.68486375]
["bitfinex","SOLUSD",1762533384438,7.22676244,158.06,157.97,15.42028985]
["bitfinex","SOLUSD",1762533384640,5.63146216,158.04,157.99,5.63146216]
["bitfinex","SOLUSD",1762533385060,0.2,158.06,158.03,5.63146216]
["bitfinex","SOLUSD",1762533385257,27.11871284,158.06,158.03,5.63146216]
["bitfinex","SOLUSD",1762533385570,5.63146216,158.05,158.0,5.63146216]
["bitfinex","SOLUSD",1762533385766,5.63146216,158.02,157.96,9.78882769]
["bitfinex","SOLUSD",1762533385944,5.63146216,158.02,157.88,15.83457513]
["bitfinex","SOLUSD",1762533385945,5.63146216,157.98,157.88,15.83457513]
["bitfinex","SOLUSD",1762533386157,21.292,158.01,157.87,0.63343257]
["bitfinex","SOLUSD",1762533386158,5.63146216,157.96,157.87,0.63343257]
["bitfinex","SOLUSD",1762533386370,5.63146216,157.93,157.88,5.63146216]
["bitfinex","SOLUSD",1762533386657,5.63146216,157.91,157.86,5.63146216]
["bitfinex","SOLUSD",1762533386858,5.63146216,157.91,157.82,1.45363325]
["bitfinex","SOLUSD",1762533387061,6.33312222,157.9,157.86,5.63146216]
["bitfinex","SOLUSD",1762533387581,11.96428576,157.91,157.86,5.63146216]
["bitfinex","SOLUSD",1762533387751,11.96428576,157.91,157.82,22.99713886]
["bitfinex","SOLUSD",1762533387752,0.7,157.89,157.85,5.63146216]
["bitfinex","SOLUSD",1762533388174,0.7,157.89,157.83,9.78882769]
["bitfinex","SOLUSD",1762533388359,0.7,157.89,157.85,5.63146216]
["bitfinex","SOLUSD",1762533388572,0.7,157.89,157.86,5.63146216]
["bitfinex","SOLUSD",1762533388776,0.7,157.89,157.83,9.78882769]
["bitfinex","SOLUSD",1762533388966,0.7,157.89,157.86,5.63146216]
["bitfinex","SOLUSD",1762533389162,0.7,157.92,157.88,5.63146216]
["bitfinex","SOLUSD",1762533389379,5.63146216,157.96,157.91,5.63146216]
["bitfinex","SOLUSD",1762533389561,0.7,157.97,157.93,5.63146216]
["bitfinex","SOLUSD",1762533390056,0.7,157.97,157.94,5.63146216]
["bitfinex","SOLUSD",1762533390253,5.63146216,157.96,157.91,5.63146216]
["bitfinex","SOLUSD",1762533390472,5.63146216,157.95,157.9,5.63146216]
["bitfinex","SOLUSD",1762533390982,7.03165849,157.94,157.9,5.63146216]
["bitfinex","SOLUSD",1762533391366,0.7,157.93,157.89,5.63146216]
["bitfinex","SOLUSD",1762533391769,5.63146216,157.92,157.88,5.63146216]
["bitfinex","SOLUSD",1762533392163,6.33165849,157.94,157.88,5.63146216]
["bitfinex","SOLUSD",1762533392164,0.7,157.91,157.88,5.63146216]
["bitfinex","SOLUSD",1762533392759,0.7,157.91,157.89,5.63146216]
["bitfinex","SOLUSD",1762533392973,0.7,157.91,157.88,5.63146216]
["bitfinex","SOLUSD",1762533393358,12.66443922,157.91,157.87,5.63146216]
["bitfinex","SOLUSD",1762533393579,7.03297706,157.91,157.87,5.63146216]
["bitfinex","SOLUSD",1762533393787,0.7,157.9,157.87,5.63146216]
["bitfinex","SOLUSD",1762533394483,0.7,157.9,157.83,22.17575872]
["bitfinex","SOLUSD",1762533394666,5.63146216,157.89,157.84,5.63146216]
["bitfinex","SOLUSD",1762533394873,5.63146216,157.88,157.82,0.1]
["bitfinex","SOLUSD",1762533395073,5.63146216,157.88,157.83,5.63146216]
["bitfinex","SOLUSD",1762533395380,6.33352333,157.89,157.85,5.63146216]
["bitfinex","SOLUSD",1762533395882,0.7,157.88,157.85,5.63146216]
["bitfinex","SOLUSD",1762533396058,6.33146216,157.88,157.83,5.63146216]
["bitfinex","SOLUSD",1762533396386,0.7,157.88,157.84,5.63146216]
["bitfinex","SOLUSD",1762533396679,6.33146216,157.88,157.84,5.63146216]
["bitfinex","SOLUSD",1762533396879,5.63146216,157.87,157.82,5.73146216]
["bitfinex","SOLUSD",1762533397082,6.33472697,157.86,157.82,5.73146216]
["bitfinex","SOLUSD",1762533397309,7.03472697,157.86,157.83,5.63146216]
["bitfinex","SOLUSD",1762533397583,7.03472697,157.86,157.82,0.1]
["bitfinex","SOLUSD",1762533397584,6.33146216,157.85,157.82,0.1]
["bitfinex","SOLUSD",1762533397776,0.7,157.84,157.82,0.1]
["bitfinex","SOLUSD",1762533398157,42.7635444,157.86,157.82,0.1]
["bitfinex","SOLUSD",1762533398158,48.39500656,157.86,157.82,0.1]
["bitfinex","SOLUSD",1762533398362,5.63146216,157.84,157.82,0.1]
["bitfinex","SOLUSD",1762533398563,5.63146216,157.83,157.82,0.1]
["bitfinex","SOLUSD",1762533398975,5.63146216,157.83,157.66,1.99999999]
["bitfinex","SOLUSD",1762533398976,22.18278615,157.78,157.64,0.63435676]
["bitfinex","SOLUSD",1762533399179,5.63146216,157.74,157.64,1.35435676]
["bitfinex","SOLUSD",1762533399396,20.592,157.73,157.62,0.1]
["bitfinex","SOLUSD",1762533399593,20.592,157.73,157.67,0.1]
["bitfinex","SOLUSD",1762533399594,5.63146216,157.7,157.67,0.1]
["bitfinex","SOLUSD",1762533399886,0.7,157.72,157.67,5.73146216]
["bitfinex","SOLUSD",1762533400098,0.7,157.72,157.68,5.63146216]
["bitfinex","SOLUSD",1762533400266,0.71,157.76,157.7,5.63146216]
["bitfinex","SOLUSD",1762533400467,20.592,157.75,157.72,5.63146216]
["bitfinex","SOLUSD",1762533400899,0.12666467,157.73,157.72,5.63146216]
["bitfinex","SOLUSD",1762533401123,0.12666467,157.73,157.69,6.4415049]
["bitfinex","SOLUSD",1762533401124,0.12666467,157.73,157.71,5.63146216]
["bitfinex","SOLUSD",1762533401293,0.12666467,157.73,157.72,5.63146216]
["bitfinex","SOLUSD",1762533401496,0.12666467,157.73,157.72,15.42028985]
["bitfinex","SOLUSD",1762533401807,0.12666467,157.73,157.72,16.10028985]
["bitfinex","SOLUSD",1762533402390,0.12666467,157.73,157.72,19.34807114]
["bitfinex","SOLUSD",1762533402816,0.12666467,157.73,157.72,9.78882769]
["bitfinex","SOLUSD",1762533403019,0.12666467,157.73,157.72,8.87924345]
["bitfinex","SOLUSD",1762533403490,0.12666467,157.73,157.72,18.66807114]
["bitfinex","SOLUSD",1762533403690,7.17665371,157.73,157.69,0.1]
["bitfinex","SOLUSD",1762533403889,7.17665371,157.73,157.7,8.87924345]
["bitfinex","SOLUSD",1762533403890,0.12666467,157.73,157.7,8.87924345]
["bitfinex","SOLUSD",1762533404416,0.12666467,157.73,157.69,8.97924345]
["bitfinex","SOLUSD",1762533404417,7.14665315,157.73,157.69,8.97924345]
["bitfinex","SOLUSD",1762533404713,0.12666467,157.73,157.7,8.87924345]
["bitfinex","SOLUSD",1762533404938,0.68,157.72,157.7,8.87924345]
["bitfinex","SOLUSD",1762533405136,0.68,157.72,157.69,8.97924345]
["bitfinex","SOLUSD",1762533405493,0.68,157.72,157.69,0.1]
["bitfinex","SOLUSD",1762533405693,8.87924345,157.71,157.69,0.1]
["bitfinex","SOLUSD",1762533405894,8.87924345,157.7,157.69,0.1]
["bitfinex","SOLUSD",1762533406195,20.592,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762533406518,15.89977974,157.72,157.67,8.97924345]
["bitfinex","SOLUSD",1762533406716,0.68,157.71,157.68,8.87924345]
["bitfinex","SOLUSD",1762533406897,0.68,157.71,157.69,8.87924345]
["bitfinex","SOLUSD",1762533407093,20.592,157.7,157.67,0.1]
["bitfinex","SOLUSD",1762533407321,0.68,157.71,157.68,8.87924345]
["bitfinex","SOLUSD",1762533407625,20.592,157.72,157.67,6.44235486]
["bitfinex","SOLUSD",1762533407827,0.12666467,157.73,157.67,6.44235486]
["bitfinex","SOLUSD",1762533407828,0.12666467,157.73,157.71,8.87924345]
["bitfinex","SOLUSD",1762533408131,0.12666467,157.73,157.68,9.78882769]
["bitfinex","SOLUSD",1762533408132,27.73875274,157.73,157.69,8.87924345]
["bitfinex","SOLUSD",1762533408634,8.87924345,157.71,157.67,8.97924345]
["bitfinex","SOLUSD",1762533408807,8.87924345,157.7,157.67,0.1]
["bitfinex","SOLUSD",1762533409008,7.02095407,157.71,157.67,8.97924345]
["bitfinex","SOLUSD",1762533409429,0.68,157.7,157.67,8.97924345]
["bitfinex","SOLUSD",1762533409819,20.592,157.71,157.69,8.87924345]
["bitfinex","SOLUSD",1762533410125,20.592,157.71,157.68,8.87924345]
["bitfinex","SOLUSD",1762533410523,20.592,157.71,157.67,0.1]
["bitfinex","SOLUSD",1762533410726,20.592,157.71,157.69,8.87924345]
["bitfinex","SOLUSD",1762533411030,26.93296853,157.71,157.68,8.87924345]
["bitfinex","SOLUSD",1762533411329,27.05894272,157.73,157.69,8.87924345]
["bitfinex","SOLUSD",1762533411717,0.68,157.72,157.68,8.87924345]
["bitfinex","SOLUSD",1762533412128,0.68,157.72,157.69,8.87924345]
["bitfinex","SOLUSD",1762533412317,20.71866467,157.73,157.71,8.87924345]
["bitfinex","SOLUSD",1762533412514,20.71866467,157.73,157.72,8.87924345]
["bitfinex","SOLUSD",1762533412719,0.68,157.72,157.67,0.1]
["bitfinex","SOLUSD",1762533412914,27.05865304,157.73,157.69,8.87924345]
["bitfinex","SOLUSD",1762533413120,20.71866467,157.73,157.71,8.87924345]
["bitfinex","SOLUSD",1762533413323,0.12666467,157.73,157.72,8.87924345]
["bitfinex","SOLUSD",1762533413629,0.68,157.72,157.69,8.87924345]
["bitfinex","SOLUSD",1762533414008,0.12666467,157.73,157.71,8.87924345]
["bitfinex","SOLUSD",1762533414216,0.12666467,157.73,157.72,8.87924345]
["bitfinex","SOLUSD",1762533414730,0.80666467,157.73,157.71,8.87924345]
["bitfinex","SOLUSD",1762533414938,16.02585613,157.73,157.67,0.1]
["bitfinex","SOLUSD",1762533415113,6.34075201,157.71,157.67,8.97924345]
["bitfinex","SOLUSD",1762533415316,15.21999546,157.71,157.67,0.1]
["bitfinex","SOLUSD",1762533415633,0.68,157.7,157.67,8.97924345]
["bitfinex","SOLUSD",1762533415843,0.68,157.7,157.68,8.87924345]
["bitfinex","SOLUSD",1762533416219,6.34075201,157.71,157.68,8.87924345]
["bitfinex","SOLUSD",1762533416541,0.68,157.7,157.68,8.87924345]
["bitfinex","SOLUSD",1762533416708,0.68,157.7,157.67,8.97924345]
["bitfinex","SOLUSD",1762533416909,8.87924345,157.69,157.67,0.1]
["bitfinex","SOLUSD",1762533417134,15.22120184,157.68,157.67,0.1]
["bitfinex","SOLUSD",1762533417428,15.22120184,157.68,157.62,0.1]
["bitfinex","SOLUSD",1762533417429,20.592,157.65,157.62,0.1]
["bitfinex","SOLUSD",1762533417603,8.87924345,157.64,157.62,0.1]
["bitfinex","SOLUSD",1762533417809,9.55924345,157.64,157.62,0.1]
["bitfinex","SOLUSD",1762533418005,0.68,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762533418227,9.55924345,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762533419352,9.55924345,157.63,157.58,0.1]
["bitfinex","SOLUSD",1762533419353,22.20530389,157.62,157.58,0.1]
["bitfinex","SOLUSD",1762533419636,8.87924345,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762533420140,9.55924345,157.59,157.58,0.1]
["bitfinex","SOLUSD",1762533420613,9.55924345,157.59,157.58,1e-08]
["bitfinex","SOLUSD",1762533420814,21.40650017,157.59,157.58,1e-08]
["bitfinex","SOLUSD",1762533421008,20.72650017,157.59,157.58,1e-08]
["bitfinex","SOLUSD",1762533421231,27.75208047,157.59,157.58,1e-08]
["bitfinex","SOLUSD",1762533421524,36.63132392,157.59,157.58,1e-08]
["bitfinex","SOLUSD",1762533421834,0.13450017,157.59,157.58,1e-08]
["bitfinex","SOLUSD",1762533422537,6.48008047,157.59,157.58,1e-08]
["bitfinex","SOLUSD",1762533422837,16.03932392,157.59,157.58,1e-08]
["bitfinex","SOLUSD",1762533423248,36.63132392,157.59,157.58,1e-08]
["bitfinex","SOLUSD",1762533423416,27.75208047,157.59,157.58,1e-08]
["bitfinex","SOLUSD",1762533423617,16.03932392,157.59,157.58,1e-08]
["bitfinex","SOLUSD",1762533424723,36.63132392,157.59,157.58,1e-08]
["bitfinex","SOLUSD",1762533424937,16.03932392,157.59,157.58,1e-08]
["bitfinex","SOLUSD",1762533425336,51.97535379,157.59,157.58,1e-08]
["bitfinex","SOLUSD",1762533425543,51.97535379,157.59,157.5,0.1]
["bitfinex","SOLUSD",1762533425544,20.592,157.56,157.5,0.1]
["bitfinex","SOLUSD",1762533425724,8.87924345,157.51,157.5,0.1]
["bitfinex","SOLUSD",1762533426432,9.55924345,157.51,157.5,0.1]
["bitfinex","SOLUSD",1762533426632,8.87924345,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762533426836,9.55924345,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762533427036,0.68,157.52,157.47,8.97924345]
["bitfinex","SOLUSD",1762533427241,7.0284002,157.52,157.48,8.87924345]
["bitfinex","SOLUSD",1762533427547,8.87924345,157.51,157.47,0.1]
["bitfinex","SOLUSD",1762533427857,8.87924345,157.51,157.47,8.97924345]
["bitfinex","SOLUSD",1762533427858,0.68,157.51,157.47,8.97924345]
["bitfinex","SOLUSD",1762533428040,0.68,157.55,157.5,8.87924345]
["bitfinex","SOLUSD",1762533428236,9.01374362,157.59,157.51,9.78882769]
["bitfinex","SOLUSD",1762533428536,9.01374362,157.59,157.55,8.87924345]
["bitfinex","SOLUSD",1762533428537,6.48022,157.59,157.55,8.87924345]
["bitfinex","SOLUSD",1762533428851,0.13450017,157.59,157.57,8.87924345]
["bitfinex","SOLUSD",1762533429026,0.13450017,157.59,157.58,8.87924345]
["bitfinex","SOLUSD",1762533429541,6.48008047,157.59,157.56,8.87924345]
["bitfinex","SOLUSD",1762533429721,6.48008047,157.59,157.53,7.05790054]
["bitfinex","SOLUSD",1762533429928,8.87924345,157.58,157.53,8.87924345]
["bitfinex","SOLUSD",1762533430146,9.55924345,157.57,157.47,0.1]
["bitfinex","SOLUSD",1762533430450,8.87924345,157.51,157.47,0.1]
["bitfinex","SOLUSD",1762533430650,8.87924345,157.5,157.47,0.1]
["bitfinex","SOLUSD",1762533430823,0.68,157.55,157.48,8.87924345]
["bitfinex","SOLUSD",1762533431026,8.87924345,157.53,157.48,8.87924345]
["bitfinex","SOLUSD",1762533431250,8.87924345,157.52,157.47,8.97924345]
["bitfinex","SOLUSD",1762533431561,8.87924345,157.52,157.48,8.87924345]
["bitfinex","SOLUSD",1762533431562,26.94041227,157.52,157.48,8.87924345]
["bitfinex","SOLUSD",1762533431767,36.49965572,157.52,157.48,8.87924345]
["bitfinex","SOLUSD",1762533432162,52.37065622,157.52,157.48,8.87924345]
["bitfinex","SOLUSD",1762533432369,52.37065622,157.52,157.47,8.97924345]
["bitfinex","SOLUSD",1762533432765,0.68,157.51,157.47,8.97924345]
["bitfinex","SOLUSD",1762533432964,9.55924345,157.51,157.47,8.97924345]
["bitfinex","SOLUSD",1762533433302,9.55924345,157.51,157.47,0.1]
["bitfinex","SOLUSD",1762533433585,6.34960949,157.49,157.47,0.1]
["bitfinex","SOLUSD",1762533434079,9.55924345,157.48,157.47,0.1]
["bitfinex","SOLUSD",1762533434454,9.55924345,157.48,157.46,0.1]
["bitfinex","SOLUSD",1762533434671,9.55924345,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762533435579,8.87924345,157.49,157.46,0.1]
["bitfinex","SOLUSD",1762533435784,8.87924345,157.47,157.46,0.1]
["bitfinex","SOLUSD",1762533436086,20.592,157.44,157.42,0.1]
["bitfinex","SOLUSD",1762533436460,9.55924345,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762533436856,9.55924345,157.43,157.42,1e-08]
["bitfinex","SOLUSD",1762533437066,9.55924345,157.43,157.38,0.1]
["bitfinex","SOLUSD",1762533437286,8.87924345,157.4,157.38,0.1]
["bitfinex","SOLUSD",1762533437488,35.82488726,157.39,157.38,0.1]
["bitfinex","SOLUSD",1762533437657,35.82488726,157.39,157.35,0.1]
["bitfinex","SOLUSD",1762533437658,20.592,157.36,157.35,0.1]
["bitfinex","SOLUSD",1762533437857,29.47124345,157.36,157.35,0.1]
["bitfinex","SOLUSD",1762533438163,8.87924345,157.41,157.35,8.97924345]
["bitfinex","SOLUSD",1762533438371,20.592,157.38,157.36,8.87924345]
["bitfinex","SOLUSD",1762533438563,20.592,157.38,157.35,0.1]
["bitfinex","SOLUSD",1762533438763,20.592,157.38,157.36,8.87924345]
["bitfinex","SOLUSD",1762533439184,0.68,157.43,157.37,0.68]
["bitfinex","SOLUSD",1762533439358,15.23257812,157.4,157.35,8.97924345]
["bitfinex","SOLUSD",1762533439558,6.35333467,157.4,157.36,8.87924345]
["bitfinex","SOLUSD",1762533439758,0.68,157.39,157.35,0.1]
["bitfinex","SOLUSD",1762533439976,0.68,157.39,157.35,8.97924345]
["bitfinex","SOLUSD",1762533440187,0.68,157.39,157.35,0.1]
["bitfinex","SOLUSD",1762533440385,31.1156785,157.4,157.35,8.97924345]
["bitfinex","SOLUSD",1762533440571,6.35333467,157.4,157.35,8.97924345]
["bitfinex","SOLUSD",1762533440761,0.1313676,157.36,157.35,8.97924345]
["bitfinex","SOLUSD",1762533441067,0.1313676,157.36,157.35,25.12333011]
["bitfinex","SOLUSD",1762533441664,0.1313676,157.36,157.35,26.438856]
["bitfinex","SOLUSD",1762533441864,0.12456056,157.4,157.36,19.29807114]
["bitfinex","SOLUSD",1762533442084,0.12456056,157.4,157.39,8.87924345]
["bitfinex","SOLUSD",1762533442674,0.12456056,157.4,157.39,19.79343552]
["bitfinex","SOLUSD",1762533442883,0.12348337,157.43,157.4,9.78882769]
["bitfinex","SOLUSD",1762533443063,0.12348337,157.43,157.4,27.91731459]
["bitfinex","SOLUSD",1762533443262,0.12348337,157.43,157.4,19.03807114]
["bitfinex","SOLUSD",1762533443592,0.12348337,157.43,157.4,25.39131129]
["bitfinex","SOLUSD",1762533443791,0.12348337,157.43,157.4,18.66807114]
["bitfinex","SOLUSD",1762533444292,0.12348337,157.43,157.4,25.39131129]
["bitfinex","SOLUSD",1762533445104,0.12348337,157.43,157.42,30.38082769]
["bitfinex","SOLUSD",1762533445276,1e-08,157.43,157.42,39.26007114]
["bitfinex","SOLUSD",1762533445461,0.68,157.55,157.47,20.592]
["bitfinex","SOLUSD",1762533445791,0.2,157.56,157.51,9.78882769]
["bitfinex","SOLUSD",1762533446160,9.75924345,157.56,157.51,18.66807114]
["bitfinex","SOLUSD",1762533446362,9.55924345,157.55,157.5,8.87924345]
["bitfinex","SOLUSD",1762533446576,8.87924345,157.54,157.49,9.78882769]
["bitfinex","SOLUSD",1762533446783,21.272,157.54,157.5,8.87924345]
["bitfinex","SOLUSD",1762533446983,0.2,157.56,157.52,8.87924345]
["bitfinex","SOLUSD",1762533447168,0.2,157.56,157.53,8.87924345]
["bitfinex","SOLUSD",1762533447369,0.2,157.56,157.55,8.87924345]
["bitfinex","SOLUSD",1762533447570,0.88,157.56,157.54,8.87924345]
["bitfinex","SOLUSD",1762533447796,0.88,157.56,157.52,8.87924345]
["bitfinex","SOLUSD",1762533447797,0.68,157.55,157.52,8.87924345]
["bitfinex","SOLUSD",1762533447970,8.87924345,157.54,157.46,9.78882769]
["bitfinex","SOLUSD",1762533448288,8.87924345,157.54,157.45,0.37]
["bitfinex","SOLUSD",1762533448289,8.87924345,157.54,157.49,8.87924345]
["bitfinex","SOLUSD",1762533448586,0.68,157.53,157.48,9.78882769]
["bitfinex","SOLUSD",1762533448792,0.68,157.53,157.49,8.87924345]
["bitfinex","SOLUSD",1762533448793,30.15124345,157.53,157.49,8.87924345]
["bitfinex","SOLUSD",1762533449088,30.15124345,157.53,157.46,6.35081925]
["bitfinex","SOLUSD",1762533449089,8.87924345,157.5,157.44,8.87924345]
["bitfinex","SOLUSD",1762533449288,8.87924345,157.48,157.43,8.87924345]
["bitfinex","SOLUSD",1762533449462,15.22958732,157.48,157.43,8.87924345]
["bitfinex","SOLUSD",1762533449662,6.34969388,157.49,157.45,8.87924345]
["bitfinex","SOLUSD",1762533449934,6.34969388,157.49,157.44,8.87924345]
["bitfinex","SOLUSD",1762533449935,8.87924345,157.49,157.44,8.87924345]
["bitfinex","SOLUSD",1762533450074,8.87924345,157.45,157.36,6.7248551]
["bitfinex","SOLUSD",1762533450398,21.272,157.47,157.41,8.87924345]
["bitfinex","SOLUSD",1762533450578,30.15124345,157.47,157.42,8.87924345]
["bitfinex","SOLUSD",1762533450912,7.02949581,157.5,157.45,8.87924345]
["bitfinex","SOLUSD",1762533451204,36.50073926,157.5,157.45,8.87924345]
["bitfinex","SOLUSD",1762533451414,26.94149581,157.5,157.46,8.87924345]
["bitfinex","SOLUSD",1762533451575,15.22925615,157.48,157.39,26.9452586]
["bitfinex","SOLUSD",1762533451771,9.55924345,157.49,157.45,8.87924345]
["bitfinex","SOLUSD",1762533451985,15.90891273,157.49,157.44,8.87924345]
["bitfinex","SOLUSD",1762533452184,20.592,157.5,157.46,8.87924345]
["bitfinex","SOLUSD",1762533452389,0.68,157.49,157.42,9.78882769]
["bitfinex","SOLUSD",1762533452588,9.55924345,157.49,157.42,9.78882769]
["bitfinex","SOLUSD",1762533452768,29.47124345,157.47,157.39,9.78882769]
["bitfinex","SOLUSD",1762533452973,20.592,157.47,157.43,8.87924345]
["bitfinex","SOLUSD",1762533453267,20.592,157.5,157.47,9.78882769]
["bitfinex","SOLUSD",1762533453490,26.94148202,157.5,157.47,18.66807114]
["bitfinex","SOLUSD",1762533453700,27.62148202,157.5,157.47,18.66807114]
["bitfinex","SOLUSD",1762533453904,9.55924345,157.49,157.44,8.87924345]
["bitfinex","SOLUSD",1762533454224,9.55924345,157.49,157.41,9.78882769]
["bitfinex","SOLUSD",1762533454225,8.87924345,157.48,157.41,9.78882769]
["bitfinex","SOLUSD",1762533454399,8.87924345,157.46,157.42,9.78882769]
["bitfinex","SOLUSD",1762533454593,8.87924345,157.43,157.36,6.35479475]
["bitfinex","SOLUSD",1762533454798,8.87924345,157.43,157.38,8.87924345]
["bitfinex","SOLUSD",1762533455091,0.68,157.42,157.38,8.87924345]
["bitfinex","SOLUSD",1762533455291,9.55924345,157.42,157.37,8.87924345]
["bitfinex","SOLUSD",1762533455494,9.55924345,157.42,157.35,0.1]
["bitfinex","SOLUSD",1762533455495,26.94524015,157.4,157.36,8.87924345]
["bitfinex","SOLUSD",1762533455728,8.87924345,157.39,157.35,0.1]
["bitfinex","SOLUSD",1762533456015,9.55924345,157.39,157.35,0.1]
["bitfinex","SOLUSD",1762533456232,26.94524015,157.4,157.35,8.97924345]
["bitfinex","SOLUSD",1762533456233,29.47124345,157.4,157.35,8.97924345]
["bitfinex","SOLUSD",1762533456420,0.68,157.39,157.35,8.97924345]
["bitfinex","SOLUSD",1762533456622,9.55924345,157.39,157.35,0.1]
["bitfinex","SOLUSD",1762533456998,8.87924345,157.39,157.35,0.1]
["bitfinex","SOLUSD",1762533457330,8.87924345,157.37,157.35,0.1]
["bitfinex","SOLUSD",1762533457494,6.3548551,157.36,157.35,0.1]
["bitfinex","SOLUSD",1762533457695,6.3548551,157.36,157.29,8.87924345]
["bitfinex","SOLUSD",1762533457696,15.91409855,157.36,157.29,8.87924345]
["bitfinex","SOLUSD",1762533458007,20.592,157.37,157.33,8.87924345]
["bitfinex","SOLUSD",1762533458205,0.68,157.39,157.29,9.78882769]
["bitfinex","SOLUSD",1762533458410,30.15124345,157.39,157.35,8.87924345]
["bitfinex","SOLUSD",1762533458612,21.272,157.39,157.34,8.87924345]
["bitfinex","SOLUSD",1762533458840,29.47124345,157.36,157.32,8.87924345]
["bitfinex","SOLUSD",1762533459124,8.87924345,157.35,157.3,8.87924345]
["bitfinex","SOLUSD",1762533459296,0.68,157.35,157.31,8.87924345]
["bitfinex","SOLUSD",1762533459495,7.03440257,157.38,157.34,8.87924345]
["bitfinex","SOLUSD",1762533459699,6.35262803,157.42,157.36,8.87924345]
["bitfinex","SOLUSD",1762533459899,15.23187148,157.42,157.37,8.87924345]
["bitfinex","SOLUSD",1762533460116,9.55924345,157.41,157.36,8.87924345]
["bitfinex","SOLUSD",1762533460320,8.87924345,157.4,157.36,8.87924345]
["bitfinex","SOLUSD",1762533460525,8.87924345,157.38,157.3,16.14610677]
["bitfinex","SOLUSD",1762533460722,22.23371048,157.42,157.31,8.87924345]
["bitfinex","SOLUSD",1762533460723,8.87924345,157.36,157.31,8.87924345]
["bitfinex","SOLUSD",1762533461112,0.7,157.35,157.31,8.87924345]
["bitfinex","SOLUSD",1762533461421,20.73171959,157.37,157.33,8.87924345]
["bitfinex","SOLUSD",1762533461628,0.13971959,157.37,157.34,8.87924345]
["bitfinex","SOLUSD",1762533461927,0.13971959,157.37,157.35,8.87924345]
["bitfinex","SOLUSD",1762533462225,6.49420444,157.37,157.34,8.87924345]
["bitfinex","SOLUSD",1762533462406,6.49420444,157.37,157.34,5.68073073]
["bitfinex","SOLUSD",1762533462732,12.87493517,157.37,157.32,15.46955842]
["bitfinex","SOLUSD",1762533462918,7.19420444,157.37,157.33,5.68073073]
["bitfinex","SOLUSD",1762533463122,7.19420444,157.37,157.3,0.37]
["bitfinex","SOLUSD",1762533463123,5.68073073,157.35,157.31,9.78882769]
["bitfinex","SOLUSD",1762533463330,26.97273073,157.36,157.31,15.46955842]
["bitfinex","SOLUSD",1762533463531,6.38073073,157.35,157.31,9.78882769]
["bitfinex","SOLUSD",1762533463833,6.35566289,157.34,157.31,9.78882769]
["bitfinex","SOLUSD",1762533464301,0.69,157.34,157.3,5.68073073]
["bitfinex","SOLUSD",1762533464501,20.592,157.33,157.27,0.1]
["bitfinex","SOLUSD",1762533464732,20.592,157.33,157.29,15.46955842]
["bitfinex","SOLUSD",1762533464945,0.13971959,157.37,157.33,9.78882769]
["bitfinex","SOLUSD",1762533465236,0.13971959,157.37,157.35,5.68073073]
["bitfinex","SOLUSD",1762533465531,0.13971959,157.37,157.33,15.46955842]
["bitfinex","SOLUSD",1762533465828,6.49420893,157.37,157.33,15.46955842]
["bitfinex","SOLUSD",1762533466026,5.68073073,157.36,157.3,15.46955842]
["bitfinex","SOLUSD",1762533466203,5.68073073,157.36,157.32,9.78882769]
["bitfinex","SOLUSD",1762533466604,6.37073073,157.35,157.3,15.46955842]
["bitfinex","SOLUSD",1762533466806,6.37073073,157.35,157.3,9.78882769]
["bitfinex","SOLUSD",1762533467019,5.68073073,157.36,157.3,15.46955842]
["bitfinex","SOLUSD",1762533467327,5.68073073,157.35,157.3,15.46955842]
["bitfinex","SOLUSD",1762533467639,5.68073073,157.35,157.3,9.78882769]
["bitfinex","SOLUSD",1762533467802,6.35606686,157.33,157.28,5.68073073]
["bitfinex","SOLUSD",1762533468135,5.68073073,157.31,157.27,9.88882769]
["bitfinex","SOLUSD",1762533468350,5.68073073,157.3,157.27,0.1]
["bitfinex","SOLUSD",1762533468529,5.68073073,157.3,157.25,0.1]
["bitfinex","SOLUSD",1762533468530,20.592,157.3,157.25,0.1]
["bitfinex","SOLUSD",1762533468712,26.27273073,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762533468916,20.592,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762533469218,0.69,157.29,157.25,9.88882769]
["bitfinex","SOLUSD",1762533469417,5.68073073,157.26,157.25,0.1]
["bitfinex","SOLUSD",1762533469616,21.282,157.29,157.25,0.1]
["bitfinex","SOLUSD",1762533469846,7.04814787,157.28,157.25,0.1]
["bitfinex","SOLUSD",1762533470053,0.69,157.28,157.25,0.1]
["bitfinex","SOLUSD",1762533470254,20.592,157.29,157.25,16.24805346]
["bitfinex","SOLUSD",1762533470552,12.03710141,157.33,157.28,5.68073073]
["bitfinex","SOLUSD",1762533470717,5.68073073,157.34,157.29,15.46955842]
["bitfinex","SOLUSD",1762533470912,20.592,157.32,157.29,5.68073073]
["bitfinex","SOLUSD",1762533471115,0.13971959,157.37,157.31,15.46955842]
["bitfinex","SOLUSD",1762533471424,20.592,157.35,157.31,15.46955842]
["bitfinex","SOLUSD",1762533471824,20.592,157.35,157.31,21.82638857]
["bitfinex","SOLUSD",1762533472335,26.94740997,157.35,157.31,9.78882769]
["bitfinex","SOLUSD",1762533472509,6.35540997,157.35,157.31,9.78882769]
["bitfinex","SOLUSD",1762533472705,33.3181407,157.35,157.29,14.96955842]
["bitfinex","SOLUSD",1762533473325,33.3181407,157.35,157.3,5.68073073]
["bitfinex","SOLUSD",1762533474039,20.592,157.35,157.3,12.03785785]
["bitfinex","SOLUSD",1762533474216,26.41245032,157.37,157.32,5.68073073]
["bitfinex","SOLUSD",1762533474634,6.37073073,157.36,157.31,5.68073073]
["bitfinex","SOLUSD",1762533474947,6.37073073,157.36,157.32,9.78882769]
["bitfinex","SOLUSD",1762533475140,5.68073073,157.35,157.31,9.78882769]
["bitfinex","SOLUSD",1762533475641,33.45692447,157.37,157.31,5.68073073]
["bitfinex","SOLUSD",1762533475857,33.45692447,157.37,157.32,9.78882769]
["bitfinex","SOLUSD",1762533476038,5.68073073,157.36,157.32,9.78882769]
["bitfinex","SOLUSD",1762533476247,6.37073073,157.36,157.29,9.78882769]
["bitfinex","SOLUSD",1762533476447,5.68073073,157.35,157.3,5.68073073]
["bitfinex","SOLUSD",1762533476828,27.08619374,157.37,157.32,9.78882769]
["bitfinex","SOLUSD",1762533476829,27.77619374,157.37,157.32,9.78882769]
["bitfinex","SOLUSD",1762533477055,5.68073073,157.36,157.32,9.78882769]
["bitfinex","SOLUSD",1762533477256,6.37073073,157.36,157.32,9.78882769]
["bitfinex","SOLUSD",1762533478056,0.69,157.35,157.32,9.78882769]
["bitfinex","SOLUSD",1762533478355,6.37073073,157.36,157.32,9.78882769]
["bitfinex","SOLUSD",1762533478531,33.45692156,157.37,157.32,9.78882769]
["bitfinex","SOLUSD",1762533478850,6.37073073,157.36,157.32,9.78882769]
["bitfinex","SOLUSD",1762533479348,5.68073073,157.36,157.3,5.68073073]
["bitfinex","SOLUSD",1762533479535,5.68073073,157.33,157.27,5.68073073]
["bitfinex","SOLUSD",1762533479734,6.37073073,157.35,157.29,9.78882769]
["bitfinex","SOLUSD",1762533480042,5.68073073,157.36,157.31,15.46955842]
["bitfinex","SOLUSD",1762533480239,5.68073073,157.33,157.28,6.3580033]
["bitfinex","SOLUSD",1762533480440,42.97231906,157.37,157.29,15.46955842]
["bitfinex","SOLUSD",1762533480441,5.68073073,157.35,157.29,15.46955842]
["bitfinex","SOLUSD",1762533480646,0.13971959,157.37,157.33,15.46955842]
["bitfinex","SOLUSD",1762533480839,0.13878302,157.34,157.33,5.68073073]
["bitfinex","SOLUSD",1762533481040,0.13878302,157.34,157.33,1.10560668]
["bitfinex","SOLUSD",1762533481355,0.13878302,157.34,157.32,15.46955842]
["bitfinex","SOLUSD",1762533481566,0.13878302,157.34,157.3,9.78882769]
["bitfinex","SOLUSD",1762533481769,0.1331489,157.35,157.34,9.78882769]
["bitfinex","SOLUSD",1762533482057,0.25418369,157.37,157.36,9.78882769]
["bitfinex","SOLUSD",1762533482058,0.17418369,157.37,157.36,9.78882769]
["bitfinex","SOLUSD",1762533482257,0.1144641,157.37,157.36,16.10504393]
["bitfinex","SOLUSD",1762533482557,7.04095783,157.46,157.36,16.10504393]
["bitfinex","SOLUSD",1762533482558,0.69,157.49,157.4,9.78882769]
["bitfinex","SOLUSD",1762533482734,5.68073073,157.51,157.46,5.68073073]
["bitfinex","SOLUSD",1762533483254,5.68073073,157.47,157.42,5.68073073]
["bitfinex","SOLUSD",1762533483439,5.68073073,157.47,157.38,20.592]
["bitfinex","SOLUSD",1762533483440,26.27273073,157.49,157.44,15.46955842]
["bitfinex","SOLUSD",1762533483627,20.592,157.49,157.44,15.46955842]
["bitfinex","SOLUSD",1762533483953,12.03114668,157.47,157.42,5.68073073]
["bitfinex","SOLUSD",1762533484336,5.68073073,157.43,157.38,5.68073073]
["bitfinex","SOLUSD",1762533484536,5.68073073,157.4,157.35,5.68073073]
["bitfinex","SOLUSD",1762533484841,20.592,157.44,157.36,5.68073073]
["bitfinex","SOLUSD",1762533485041,20.592,157.44,157.39,5.68073073]
["bitfinex","SOLUSD",1762533485243,20.592,157.44,157.37,9.78882769]
["bitfinex","SOLUSD",1762533485244,5.68073073,157.4,157.3,6.35716726]
["bitfinex","SOLUSD",1762533485452,5.68073073,157.38,157.33,5.68073073]
["bitfinex","SOLUSD",1762533485834,6.3548551,157.36,157.33,5.68073073]
["bitfinex","SOLUSD",1762533486158,0.69,157.37,157.34,5.68073073]
["bitfinex","SOLUSD",1762533486359,0.69,157.37,157.33,5.68073073]
["bitfinex","SOLUSD",1762533486659,12.72522469,157.37,157.29,9.78882769]
["bitfinex","SOLUSD",1762533486833,12.72522469,157.37,157.32,5.68073073]
["bitfinex","SOLUSD",1762533487158,6.35449396,157.37,157.34,5.68073073]
["bitfinex","SOLUSD",1762533487480,33.75207975,157.47,157.32,9.78882769]
["bitfinex","SOLUSD",1762533487481,0.69,157.44,157.37,9.78882769]
["bitfinex","SOLUSD",1762533487626,0.69,157.44,157.41,5.68073073]
["bitfinex","SOLUSD",1762533487834,20.592,157.43,157.41,5.68073073]
["bitfinex","SOLUSD",1762533488133,6.35169174,157.44,157.4,5.68073073]
["bitfinex","SOLUSD",1762533488457,12.72242247,157.44,157.39,5.68073073]
["bitfinex","SOLUSD",1762533488635,5.68073073,157.43,157.39,5.68073073]
["bitfinex","SOLUSD",1762533488841,0.69,157.43,157.39,5.68073073]
["bitfinex","SOLUSD",1762533489044,0.69,157.42,157.39,5.68073073]
["bitfinex","SOLUSD",1762533489649,26.27273073,157.41,157.35,6.35489104]
["bitfinex","SOLUSD",1762533489849,26.27273073,157.41,157.37,9.78882769]
["bitfinex","SOLUSD",1762533490049,0.69,157.4,157.37,15.46955842]
["bitfinex","SOLUSD",1762533490441,0.69,157.4,157.36,5.68073073]
["bitfinex","SOLUSD",1762533490640,5.68073073,157.39,157.26,6.35889609]
["bitfinex","SOLUSD",1762533490940,0.69,157.4,157.26,6.35889609]
["bitfinex","SOLUSD",1762533490941,0.69,157.4,157.36,5.68073073]
["bitfinex","SOLUSD",1762533491139,26.94491665,157.41,157.38,5.68073073]
["bitfinex","SOLUSD",1762533491333,27.63491665,157.41,157.38,5.68073073]
["bitfinex","SOLUSD",1762533491534,0.69,157.4,157.37,5.68073073]
["bitfinex","SOLUSD",1762533492060,0.69,157.4,157.38,5.68073073]
["bitfinex","SOLUSD",1762533492756,7.04325016,157.4,157.37,5.68073073]
["bitfinex","SOLUSD",1762533493055,5.68073073,157.38,157.31,9.78882769]
["bitfinex","SOLUSD",1762533493245,20.592,157.39,157.35,5.68073073]
["bitfinex","SOLUSD",1762533493246,21.282,157.39,157.35,5.68073073]
["bitfinex","SOLUSD",1762533493656,20.592,157.39,157.36,5.68073073]
["bitfinex","SOLUSD",1762533493855,6.35287151,157.41,157.37,5.68073073]
["bitfinex","SOLUSD",1762533494060,0.66,157.44,157.39,5.68073073]
["bitfinex","SOLUSD",1762533494366,0.66,157.44,157.4,5.68073073]
["bitfinex","SOLUSD",1762533494678,0.66,157.44,157.41,9.78882769]
["bitfinex","SOLUSD",1762533494839,6.34073073,157.47,157.42,5.68073073]
["bitfinex","SOLUSD",1762533495162,5.68073073,157.45,157.4,5.68073073]
["bitfinex","SOLUSD",1762533495667,26.27273073,157.41,157.36,9.78882769]
["bitfinex","SOLUSD",1762533495868,5.68073073,157.39,157.36,9.78882769]
["bitfinex","SOLUSD",1762533496059,5.68073073,157.38,157.33,5.68073073]
["bitfinex","SOLUSD",1762533496357,5.68073073,157.37,157.34,9.78882769]
["bitfinex","SOLUSD",1762533496557,5.68073073,157.37,157.32,5.68073073]
["bitfinex","SOLUSD",1762533496762,5.68073073,157.34,157.25,0.73593004]
["bitfinex","SOLUSD",1762533496941,5.68073073,157.34,157.3,9.78882769]
["bitfinex","SOLUSD",1762533497133,5.68073073,157.35,157.3,5.68073073]
["bitfinex","SOLUSD",1762533497339,6.34073073,157.37,157.32,9.78882769]
["bitfinex","SOLUSD",1762533497658,26.27273073,157.36,157.3,5.68073073]
["bitfinex","SOLUSD",1762533497848,26.93273073,157.36,157.3,5.68073073]
["bitfinex","SOLUSD",1762533498036,7.01525897,157.35,157.31,9.78882769]
["bitfinex","SOLUSD",1762533498238,12.6959897,157.35,157.31,9.78882769]
["bitfinex","SOLUSD",1762533498464,0.66,157.34,157.31,9.78882769]
["bitfinex","SOLUSD",1762533498662,6.34073073,157.34,157.29,5.68073073]
["bitfinex","SOLUSD",1762533498867,5.68073073,157.31,157.27,9.78882769]
["bitfinex","SOLUSD",1762533499169,0.66,157.3,157.27,9.78882769]
["bitfinex","SOLUSD",1762533499335,6.34073073,157.3,157.27,9.78882769]
["bitfinex","SOLUSD",1762533499742,0.66,157.3,157.26,5.68073073]
["bitfinex","SOLUSD",1762533499948,0.66,157.3,157.27,9.78882769]
["bitfinex","SOLUSD",1762533500244,5.68073073,157.31,157.27,15.46955842]
["bitfinex","SOLUSD",1762533500245,6.35694844,157.31,157.27,15.46955842]
["bitfinex","SOLUSD",1762533500454,7.01694844,157.31,157.27,9.78882769]
["bitfinex","SOLUSD",1762533500664,0.66,157.3,157.27,9.78882769]
["bitfinex","SOLUSD",1762533500844,0.13875677,157.28,157.27,9.78882769]
["bitfinex","SOLUSD",1762533501047,0.13875677,157.28,157.27,21.82805018]
["bitfinex","SOLUSD",1762533501552,0.13875677,157.28,157.27,9.78882769]
["bitfinex","SOLUSD",1762533501852,0.13875677,157.28,157.27,21.82805018]
["bitfinex","SOLUSD",1762533503540,0.12851965,157.29,157.27,21.82805018]
["bitfinex","SOLUSD",1762533503744,0.12851965,157.29,157.28,16.10536716]
["bitfinex","SOLUSD",1762533503961,0.12851965,157.29,157.28,15.46955842]
["bitfinex","SOLUSD",1762533504167,0.12851965,157.29,157.28,21.8276459]
["bitfinex","SOLUSD",1762533505170,0.12851965,157.29,157.28,15.46955842]
["bitfinex","SOLUSD",1762533505374,0.78851965,157.29,157.27,5.68073073]
["bitfinex","SOLUSD",1762533505666,0.78851965,157.29,157.25,5.78073073]
["bitfinex","SOLUSD",1762533505867,0.12851965,157.29,157.27,15.46955842]
["bitfinex","SOLUSD",1762533506073,0.12851965,157.29,157.28,21.8276459]
["bitfinex","SOLUSD",1762533506281,0.12851965,157.29,157.28,22.46345464]
["bitfinex","SOLUSD",1762533507064,0.12851965,157.29,157.28,9.78882769]
["bitfinex","SOLUSD",1762533507267,0.12851965,157.29,157.28,21.8276459]
["bitfinex","SOLUSD",1762533508885,0.12851965,157.29,157.28,15.46955842]
["bitfinex","SOLUSD",1762533509293,0.12851965,157.29,157.28,21.8276459]
["bitfinex","SOLUSD",1762533511303,0.12489891,157.3,157.29,9.78882769]
["bitfinex","SOLUSD",1762533511464,0.12806849,157.32,157.29,9.78882769]
["bitfinex","SOLUSD",1762533511465,0.12806849,157.32,157.31,30.38082769]
["bitfinex","SOLUSD",1762533511664,0.12806849,157.32,157.31,36.69724591]
["bitfinex","SOLUSD",1762533511865,0.12806849,157.32,157.31,36.06155842]
["bitfinex","SOLUSD",1762533512064,0.12806849,157.32,157.31,15.46955842]
["bitfinex","SOLUSD",1762533512266,6.46879922,157.32,157.28,9.78882769]
["bitfinex","SOLUSD",1762533512498,0.66,157.31,157.28,9.78882769]
["bitfinex","SOLUSD",1762533512788,0.66,157.31,157.28,15.46955842]
["bitfinex","SOLUSD",1762533512991,0.12806849,157.32,157.29,5.68073073]
["bitfinex","SOLUSD",1762533513168,0.12806849,157.32,157.31,9.78882769]
["bitfinex","SOLUSD",1762533513375,0.12806849,157.32,157.3,5.68073073]
["bitfinex","SOLUSD",1762533513675,0.66,157.31,157.28,5.68073073]
["bitfinex","SOLUSD",1762533514406,0.12806849,157.32,157.3,15.46955842]
["bitfinex","SOLUSD",1762533514570,0.12395436,157.34,157.31,11.36146146]
["bitfinex","SOLUSD",1762533514772,0.12395436,157.34,157.33,15.46955842]
["bitfinex","SOLUSD",1762533514987,0.12395436,157.34,157.33,16.1051651]
["bitfinex","SOLUSD",1762533515290,1e-08,157.34,157.33,16.1051651]
["bitfinex","SOLUSD",1762533515489,0.13426052,157.36,157.34,9.78882769]
["bitfinex","SOLUSD",1762533515697,0.66,157.44,157.35,6.31625662]
["bitfinex","SOLUSD",1762533515994,0.66,157.43,157.36,36.06155842]
["bitfinex","SOLUSD",1762533516186,0.66,157.43,157.36,42.41641352]
["bitfinex","SOLUSD",1762533516494,7.01270913,157.42,157.36,42.41641352]
["bitfinex","SOLUSD",1762533516697,12.69329678,157.42,157.36,16.14368279]
["bitfinex","SOLUSD",1762533517004,0.66,157.46,157.4,30.38082769]
["bitfinex","SOLUSD",1762533517183,6.34073073,157.45,157.42,9.78882769]
["bitfinex","SOLUSD",1762533517378,6.34073073,157.45,157.4,9.78882769]
["bitfinex","SOLUSD",1762533517379,5.68073073,157.44,157.4,9.78882769]
["bitfinex","SOLUSD",1762533517692,0.66,157.43,157.38,5.68073073]
["bitfinex","SOLUSD",1762533517893,6.34073073,157.43,157.39,9.78882769]
["bitfinex","SOLUSD",1762533518270,0.66,157.42,157.39,9.78882769]
["bitfinex","SOLUSD",1762533518594,0.66,157.45,157.42,9.78882769]
["bitfinex","SOLUSD",1762533518811,0.66,157.45,157.41,9.78882769]
["bitfinex","SOLUSD",1762533518812,0.66,157.44,157.41,9.78882769]
["bitfinex","SOLUSD",1762533519175,5.68073073,157.46,157.37,0.63544512]
["bitfinex","SOLUSD",1762533519495,5.68073073,157.41,157.36,5.68073073]
["bitfinex","SOLUSD",1762533519805,6.34073073,157.4,157.34,15.46955842]
["bitfinex","SOLUSD",1762533519977,6.34073073,157.4,157.34,9.78882769]
["bitfinex","SOLUSD",1762533520180,0.66,157.4,157.35,5.68073073]
["bitfinex","SOLUSD",1762533520483,0.66,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1762533520691,0.66,157.39,157.37,9.78882769]
["bitfinex","SOLUSD",1762533520893,0.13729374,157.38,157.37,9.78882769]
["bitfinex","SOLUSD",1762533521089,0.13729374,157.38,157.37,5.68073073]
["bitfinex","SOLUSD",1762533521306,0.13576357,157.39,157.37,16.10500354]
["bitfinex","SOLUSD",1762533521503,0.13519707,157.4,157.38,30.38082769]
["bitfinex","SOLUSD",1762533521706,0.83519707,157.4,157.39,9.78882769]
["bitfinex","SOLUSD",1762533521883,0.83519707,157.4,157.33,0.63560668]
["bitfinex","SOLUSD",1762533521884,6.5159278,157.4,157.33,5.68073073]
["bitfinex","SOLUSD",1762533522087,6.5159278,157.4,157.31,5.68073073]
["bitfinex","SOLUSD",1762533522088,5.68073073,157.36,157.31,5.68073073]
["bitfinex","SOLUSD",1762533522284,5.68073073,157.36,157.3,5.68073073]
["bitfinex","SOLUSD",1762533522480,5.68073073,157.34,157.25,0.1]
["bitfinex","SOLUSD",1762533522710,21.292,157.35,157.26,5.68073073]
["bitfinex","SOLUSD",1762533522711,5.68073073,157.32,157.26,5.68073073]
["bitfinex","SOLUSD",1762533523216,0.7,157.31,157.28,9.78882769]
["bitfinex","SOLUSD",1762533523579,0.7,157.31,157.26,5.68073073]
["bitfinex","SOLUSD",1762533523783,0.7,157.31,157.27,5.68073073]
["bitfinex","SOLUSD",1762533524015,0.7,157.31,157.28,9.78882769]
["bitfinex","SOLUSD",1762533524384,0.7,157.31,157.27,5.68073073]
["bitfinex","SOLUSD",1762533524385,6.35727908,157.3,157.27,9.78882769]
["bitfinex","SOLUSD",1762533524578,0.66,157.29,157.27,9.78882769]
["bitfinex","SOLUSD",1762533525292,0.66,157.29,157.25,9.03530991]
["bitfinex","SOLUSD",1762533525488,0.66,157.29,157.26,8.93530991]
["bitfinex","SOLUSD",1762533525806,0.66,157.29,157.25,9.88882769]
["bitfinex","SOLUSD",1762533526007,9.59530991,157.29,157.25,9.88882769]
["bitfinex","SOLUSD",1762533526494,8.93530991,157.26,157.24,0.1]
["bitfinex","SOLUSD",1762533526697,8.93530991,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762533526895,8.93530991,157.25,157.23,0.1]
["bitfinex","SOLUSD",1762533527106,20.592,157.22,157.17,0.1]
["bitfinex","SOLUSD",1762533527420,9.59530991,157.24,157.19,8.93530991]
["bitfinex","SOLUSD",1762533527585,0.66,157.23,157.19,8.93530991]
["bitfinex","SOLUSD",1762533527792,0.66,157.23,157.21,8.93530991]
["bitfinex","SOLUSD",1762533528090,0.66,157.26,157.23,9.78882769]
["bitfinex","SOLUSD",1762533528290,0.66,157.26,157.23,18.7241376]
["bitfinex","SOLUSD",1762533528485,8.93530991,157.24,157.17,0.1]
["bitfinex","SOLUSD",1762533528704,8.93530991,157.23,157.19,9.78882769]
["bitfinex","SOLUSD",1762533529126,8.93530991,157.23,157.18,8.93530991]
["bitfinex","SOLUSD",1762533529127,8.93530991,157.25,157.2,8.93530991]
["bitfinex","SOLUSD",1762533529289,0.66,157.26,157.24,9.78882769]
["bitfinex","SOLUSD",1762533529491,20.592,157.28,157.24,18.7241376]
["bitfinex","SOLUSD",1762533529682,0.66,157.27,157.24,18.7241376]
["bitfinex","SOLUSD",1762533530500,0.66,157.27,157.25,8.93530991]
["bitfinex","SOLUSD",1762533530710,0.66,157.31,157.26,8.93530991]
["bitfinex","SOLUSD",1762533530907,8.93530991,157.32,157.27,8.93530991]
["bitfinex","SOLUSD",1762533531318,9.59530991,157.31,157.26,8.93530991]
["bitfinex","SOLUSD",1762533531619,9.59530991,157.31,157.25,9.78882769]
["bitfinex","SOLUSD",1762533531824,9.59530991,157.3,157.25,18.7241376]
["bitfinex","SOLUSD",1762533532288,9.59530991,157.29,157.24,8.93530991]
["bitfinex","SOLUSD",1762533532490,15.95336662,157.29,157.24,8.93530991]
["bitfinex","SOLUSD",1762533532698,0.66,157.28,157.24,8.93530991]
["bitfinex","SOLUSD",1762533533134,0.66,157.28,157.2,6.36121969]
["bitfinex","SOLUSD",1762533533135,8.93530991,157.27,157.2,6.36121969]
["bitfinex","SOLUSD",1762533533285,21.252,157.28,157.2,6.36121969]
["bitfinex","SOLUSD",1762533533286,8.93530991,157.26,157.21,18.7241376]
["bitfinex","SOLUSD",1762533533812,0.66,157.25,157.21,18.7241376]
["bitfinex","SOLUSD",1762533534120,0.66,157.25,157.22,8.93530991]
["bitfinex","SOLUSD",1762533534320,21.252,157.28,157.23,8.93530991]
["bitfinex","SOLUSD",1762533534528,21.252,157.27,157.24,9.78882769]
["bitfinex","SOLUSD",1762533534899,0.66,157.26,157.18,16.30492465]
["bitfinex","SOLUSD",1762533535100,0.66,157.26,157.22,8.93530991]
["bitfinex","SOLUSD",1762533535603,7.0178984,157.29,157.24,8.93530991]
["bitfinex","SOLUSD",1762533535817,21.252,157.29,157.2,10.82496]
["bitfinex","SOLUSD",1762533536134,8.93530991,157.3,157.25,18.7241376]
["bitfinex","SOLUSD",1762533536347,8.93530991,157.3,157.25,8.93530991]
["bitfinex","SOLUSD",1762533536517,8.93530991,157.28,157.24,9.78882769]
["bitfinex","SOLUSD",1762533536720,0.66,157.29,157.24,9.78882769]
["bitfinex","SOLUSD",1762533536940,9.59530991,157.28,157.24,9.78882769]
["bitfinex","SOLUSD",1762533537144,0.66,157.28,157.24,18.7241376]
["bitfinex","SOLUSD",1762533537346,0.66,157.27,157.23,8.93530991]
["bitfinex","SOLUSD",1762533537851,8.93530991,157.25,157.2,8.93530991]
["bitfinex","SOLUSD",1762533538228,9.59530991,157.24,157.19,18.7241376]
["bitfinex","SOLUSD",1762533538544,8.93530991,157.23,157.19,9.78882769]
["bitfinex","SOLUSD",1762533538734,9.59530991,157.23,157.19,9.78882769]
["bitfinex","SOLUSD",1762533538937,0.66,157.22,157.19,9.78882769]
["bitfinex","SOLUSD",1762533539246,0.66,157.22,157.19,25.08575543]
["bitfinex","SOLUSD",1762533539427,0.66,157.22,157.2,9.78882769]
["bitfinex","SOLUSD",1762533539746,6.35930047,157.25,157.2,18.7241376]
["bitfinex","SOLUSD",1762533539948,0.66,157.25,157.2,9.78882769]
["bitfinex","SOLUSD",1762533540149,0.66,157.24,157.2,18.7241376]
["bitfinex","SOLUSD",1762533540567,7.01979816,157.24,157.2,18.7241376]
["bitfinex","SOLUSD",1762533541055,15.95510807,157.24,157.2,9.78882769]
["bitfinex","SOLUSD",1762533541227,0.66,157.23,157.2,9.78882769]
["bitfinex","SOLUSD",1762533541429,0.66,157.23,157.19,9.78882769]
["bitfinex","SOLUSD",1762533541737,0.66,157.26,157.22,18.7241376]
["bitfinex","SOLUSD",1762533542048,29.52730991,157.28,157.24,9.78882769]
["bitfinex","SOLUSD",1762533542220,0.66,157.27,157.24,9.78882769]
["bitfinex","SOLUSD",1762533542419,8.93530991,157.25,157.17,6.4622846]
["bitfinex","SOLUSD",1762533542640,6.36010939,157.23,157.18,16.15092023]
["bitfinex","SOLUSD",1762533542842,15.2954193,157.23,157.17,16.2513116]
["bitfinex","SOLUSD",1762533543035,9.59530991,157.22,157.17,0.1]
["bitfinex","SOLUSD",1762533543435,0.66,157.21,157.17,0.1]
["bitfinex","SOLUSD",1762533543873,8.93530991,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762533544163,0.66,157.21,157.17,0.1]
["bitfinex","SOLUSD",1762533544531,9.59530991,157.21,157.17,0.1]
["bitfinex","SOLUSD",1762533544737,8.93530991,157.19,157.17,0.1]
["bitfinex","SOLUSD",1762533545155,0.66,157.19,157.17,0.1]
["bitfinex","SOLUSD",1762533545344,0.66,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762533545754,20.592,157.22,157.17,0.1]
["bitfinex","SOLUSD",1762533545755,6.36098545,157.21,157.17,9.88882769]
["bitfinex","SOLUSD",1762533545943,8.93530991,157.23,157.19,9.78882769]
["bitfinex","SOLUSD",1762533546143,9.59530991,157.23,157.19,9.78882769]
["bitfinex","SOLUSD",1762533546358,9.59530991,157.22,157.18,9.78882769]
["bitfinex","SOLUSD",1762533546549,0.66,157.22,157.18,9.78882769]
["bitfinex","SOLUSD",1762533546743,7.02058912,157.22,157.18,18.7241376]
["bitfinex","SOLUSD",1762533546956,20.592,157.24,157.19,8.93530991]
["bitfinex","SOLUSD",1762533547165,9.59530991,157.28,157.23,18.7241376]
["bitfinex","SOLUSD",1762533549544,9.59530991,157.23,157.19,9.78882769]
["bitfinex","SOLUSD",1762533549864,0.66,157.23,157.19,9.78882769]
["bitfinex","SOLUSD",1762533550239,9.59530991,157.23,157.18,18.7241376]
["bitfinex","SOLUSD",1762533550453,0.66,157.23,157.18,18.7241376]
["bitfinex","SOLUSD",1762533550648,7.02047764,157.23,157.18,25.08619747]
["bitfinex","SOLUSD",1762533550962,7.02047764,157.23,157.17,0.1]
["bitfinex","SOLUSD",1762533550963,8.93530991,157.22,157.17,0.1]
["bitfinex","SOLUSD",1762533551180,8.93530991,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762533551543,9.59530991,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762533551983,9.59530991,157.18,157.16,0.1]
["bitfinex","SOLUSD",1762533552267,0.66,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762533552493,9.59530991,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762533553043,15.95784728,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762533553266,9.59530991,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762533553676,8.93530991,157.17,157.16,16.25176991]
["bitfinex","SOLUSD",1762533553855,8.93530991,157.17,157.16,9.88882769]
["bitfinex","SOLUSD",1762533554183,6.36204883,157.19,157.17,9.78882769]
["bitfinex","SOLUSD",1762533554475,9.59530991,157.18,157.17,9.78882769]
["bitfinex","SOLUSD",1762533554642,8.93530991,157.19,157.16,9.88882769]
["bitfinex","SOLUSD",1762533554847,8.93530991,157.24,157.19,9.78882769]
["bitfinex","SOLUSD",1762533555098,8.93530991,157.22,157.18,9.78882769]
["bitfinex","SOLUSD",1762533555248,8.93530991,157.2,157.18,9.78882769]
["bitfinex","SOLUSD",1762533555549,8.93530991,157.19,157.16,0.1]
["bitfinex","SOLUSD",1762533555747,8.93530991,157.21,157.16,0.1]
["bitfinex","SOLUSD",1762533556162,0.66,157.2,157.17,9.78882769]
["bitfinex","SOLUSD",1762533556382,8.93530991,157.19,157.16,0.1]
["bitfinex","SOLUSD",1762533556600,0.66,157.18,157.16,0.1]
["bitfinex","SOLUSD",1762533556886,29.52730991,157.2,157.17,9.78882769]
["bitfinex","SOLUSD",1762533557100,103.32460632,157.33,157.17,9.78882769]
["bitfinex","SOLUSD",1762533557101,8.93530991,157.22,157.17,9.78882769]
["bitfinex","SOLUSD",1762533557300,8.93530991,157.19,157.16,0.1]
["bitfinex","SOLUSD",1762533557594,0.66,157.18,157.16,0.1]
["bitfinex","SOLUSD",1762533557961,9.59530991,157.21,157.16,0.1]
["bitfinex","SOLUSD",1762533558156,8.93530991,157.22,157.17,18.7241376]
["bitfinex","SOLUSD",1762533558488,8.93530991,157.22,157.17,9.78882769]
["bitfinex","SOLUSD",1762533558657,0.66,157.21,157.17,18.7241376]
["bitfinex","SOLUSD",1762533558877,0.66,157.21,157.19,9.78882769]
["bitfinex","SOLUSD",1762533559079,8.93530991,157.24,157.19,9.78882769]
["bitfinex","SOLUSD",1762533559307,0.66,157.23,157.19,9.78882769]
["bitfinex","SOLUSD",1762533559509,9.59530991,157.23,157.19,9.78882769]
["bitfinex","SOLUSD",1762533559808,8.93530991,157.24,157.19,18.7241376]
["bitfinex","SOLUSD",1762533559977,8.93530991,157.26,157.22,9.78882769]
["bitfinex","SOLUSD",1762533560175,0.66,157.24,157.22,9.78882769]
["bitfinex","SOLUSD",1762533560385,0.66,157.24,157.21,9.78882769]
["bitfinex","SOLUSD",1762533560884,0.13483918,157.22,157.21,16.14944137]
["bitfinex","SOLUSD",1762533561497,0.79483918,157.22,157.19,9.78882769]
["bitfinex","SOLUSD",1762533561994,0.79483918,157.22,157.17,9.78882769]
["bitfinex","SOLUSD",1762533562197,0.79483918,157.22,157.17,18.7241376]
["bitfinex","SOLUSD",1762533562397,9.73014909,157.22,157.17,9.78882769]
["bitfinex","SOLUSD",1762533562592,0.66,157.21,157.17,9.78882769]
["bitfinex","SOLUSD",1762533562792,7.02093474,157.21,157.17,16.1513038]
["bitfinex","SOLUSD",1762533563107,0.66,157.21,157.17,25.08661371]
["bitfinex","SOLUSD",1762533563307,0.13483918,157.22,157.19,9.78882769]
["bitfinex","SOLUSD",1762533563889,0.79483918,157.22,157.19,9.78882769]
["bitfinex","SOLUSD",1762533564291,0.13483918,157.22,157.21,9.78882769]
["bitfinex","SOLUSD",1762533564691,0.13483918,157.22,157.19,8.93530991]
["bitfinex","SOLUSD",1762533564890,0.79483918,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1762533565206,0.79483918,157.22,157.18,25.08620266]
["bitfinex","SOLUSD",1762533566209,0.79483918,157.22,157.18,18.7241376]
["bitfinex","SOLUSD",1762533566417,7.15535819,157.22,157.18,25.08621555]
["bitfinex","SOLUSD",1762533566800,0.66,157.21,157.18,9.78882769]
["bitfinex","SOLUSD",1762533567000,8.93530991,157.2,157.16,0.1]
["bitfinex","SOLUSD",1762533567192,9.59530991,157.19,157.16,0.1]
["bitfinex","SOLUSD",1762533567700,0.66,157.18,157.16,0.1]
["bitfinex","SOLUSD",1762533568215,20.592,157.2,157.16,0.1]
["bitfinex","SOLUSD",1762533568418,0.66,157.21,157.17,9.78882769]
["bitfinex","SOLUSD",1762533568630,0.13483918,157.22,157.17,18.7241376]
["bitfinex","SOLUSD",1762533568801,0.66,157.2,157.17,9.78882769]
["bitfinex","SOLUSD",1762533569111,8.93530991,157.19,157.16,0.1]
["bitfinex","SOLUSD",1762533569533,0.66,157.18,157.16,0.1]
["bitfinex","SOLUSD",1762533569825,20.592,157.2,157.16,0.1]
["bitfinex","SOLUSD",1762533570002,0.13483918,157.22,157.17,9.78882769]
["bitfinex","SOLUSD",1762533570210,0.66,157.2,157.17,9.78882769]
["bitfinex","SOLUSD",1762533570798,0.66,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762533571013,0.13483918,157.22,157.19,9.78882769]
["bitfinex","SOLUSD",1762533571194,9.59530991,157.21,157.16,6.46283112]
["bitfinex","SOLUSD",1762533571395,9.59530991,157.21,157.17,9.78882769]
["bitfinex","SOLUSD",1762533571714,0.66,157.2,157.17,9.78882769]
["bitfinex","SOLUSD",1762533572220,9.59530991,157.2,157.16,0.1]
["bitfinex","SOLUSD",1762533572390,9.59530991,157.2,157.16,6.46282414]
["bitfinex","SOLUSD",1762533572391,0.66,157.2,157.16,6.46282414]
["bitfinex","SOLUSD",1762533572593,0.13483918,157.22,157.19,9.78882769]
["bitfinex","SOLUSD",1762533572919,0.13483918,157.22,157.21,16.1497462]
["bitfinex","SOLUSD",1762533573725,0.79483918,157.22,157.18,8.93530991]
["bitfinex","SOLUSD",1762533573891,0.13483918,157.22,157.19,8.93530991]
["bitfinex","SOLUSD",1762533574296,0.13483918,157.22,157.21,9.78882769]
["bitfinex","SOLUSD",1762533574911,0.13483918,157.22,157.21,16.1497462]
["bitfinex","SOLUSD",1762533575900,0.13483918,157.22,157.2,9.78882769]
["bitfinex","SOLUSD",1762533577007,0.13483918,157.22,157.21,9.78882769]
["bitfinex","SOLUSD",1762533577631,0.13483918,157.22,157.18,6.36187848]
["bitfinex","SOLUSD",1762533577930,0.79483918,157.22,157.18,15.29718839]
["bitfinex","SOLUSD",1762533578438,0.13483918,157.22,157.2,9.78882769]
["bitfinex","SOLUSD",1762533578595,0.66,157.21,157.2,9.78882769]
["bitfinex","SOLUSD",1762533578941,0.66,157.21,157.19,9.78882769]
["bitfinex","SOLUSD",1762533579240,0.66,157.21,157.18,6.3620779]
["bitfinex","SOLUSD",1762533579430,0.66,157.21,157.19,9.78882769]
["bitfinex","SOLUSD",1762533579746,0.66,157.21,157.19,0.05864855]
["bitfinex","SOLUSD",1762533579920,15.9564206,157.21,157.19,0.05864855]
["bitfinex","SOLUSD",1762533580112,7.02111069,157.21,157.19,0.05864855]
["bitfinex","SOLUSD",1762533580439,9.64530991,157.2,157.19,0.05864855]
["bitfinex","SOLUSD",1762533580811,0.11543597,157.2,157.19,0.05864855]
["bitfinex","SOLUSD",1762533581031,0.11543597,157.2,157.19,8.99395846]
["bitfinex","SOLUSD",1762533581210,0.11543597,157.2,157.19,15.8556863]
["bitfinex","SOLUSD",1762533581420,0.11543597,157.2,157.19,15.3556863]
["bitfinex","SOLUSD",1762533581750,0.11543597,157.2,157.19,0.05864855]
["bitfinex","SOLUSD",1762533581925,0.11543597,157.2,157.19,9.84747624]
["bitfinex","SOLUSD",1762533582248,0.11543597,157.2,157.19,25.14451399]
["bitfinex","SOLUSD",1762533582452,0.11543597,157.2,157.19,9.84747624]
["bitfinex","SOLUSD",1762533583325,7.18675912,157.2,157.19,0.05864855]
["bitfinex","SOLUSD",1762533583641,0.11543597,157.2,157.19,0.05864855]
["bitfinex","SOLUSD",1762533584010,0.11543597,157.2,157.19,6.42037639]
["bitfinex","SOLUSD",1762533584239,0.11543597,157.2,157.19,9.84747624]
["bitfinex","SOLUSD",1762533585160,7.15675912,157.2,157.19,0.05864855]
["bitfinex","SOLUSD",1762533585740,16.09206903,157.2,157.19,0.05864855]
["bitfinex","SOLUSD",1762533586341,12.85136586,157.2,157.19,0.05864855]
["bitfinex","SOLUSD",1762533586544,6.49004271,157.2,157.19,0.05864855]
["bitfinex","SOLUSD",1762533586729,7.15675912,157.2,157.19,0.05864855]
["bitfinex","SOLUSD",1762533586933,12.85136586,157.2,157.19,0.05864855]
["bitfinex","SOLUSD",1762533587244,0.11543597,157.2,157.19,0.05864855]
["bitfinex","SOLUSD",1762533588145,0.11543597,157.2,157.19,5.75325529]
["bitfinex","SOLUSD",1762533588353,0.11543597,157.2,157.19,0.05864855]
["bitfinex","SOLUSD",1762533589041,6.47675912,157.2,157.19,0.05864855]
["bitfinex","SOLUSD",1762533589243,12.85136586,157.2,157.19,0.05864855]
["bitfinex","SOLUSD",1762533589825,33.44336586,157.2,157.19,0.05864855]
["bitfinex","SOLUSD",1762533590221,20.70743597,157.2,157.19,0.05864855]
["bitfinex","SOLUSD",1762533590418,0.11543597,157.2,157.19,0.05864855]
["bitfinex","SOLUSD",1762533590646,0.79543597,157.2,157.19,0.05864855]
["bitfinex","SOLUSD",1762533590841,7.15675912,157.2,157.19,0.05864855]
["bitfinex","SOLUSD",1762533591043,12.85136586,157.2,157.19,0.05864855]
["bitfinex","SOLUSD",1762533591852,27.74875912,157.2,157.19,0.05864855]
["bitfinex","SOLUSD",1762533592224,43.652067,157.2,157.16,0.1]
["bitfinex","SOLUSD",1762533592429,0.68,157.19,157.16,0.1]
["bitfinex","SOLUSD",1762533592951,6.37460674,157.19,157.16,0.1]
["bitfinex","SOLUSD",1762533593553,6.3619307,157.19,157.16,0.1]
["bitfinex","SOLUSD",1762533593724,7.0419307,157.19,157.16,0.1]
["bitfinex","SOLUSD",1762533593924,12.73653744,157.19,157.16,0.1]
["bitfinex","SOLUSD",1762533594124,0.11543597,157.2,157.17,9.78882769]
["bitfinex","SOLUSD",1762533594325,0.68,157.19,157.16,0.1]
["bitfinex","SOLUSD",1762533594524,26.96660674,157.19,157.16,0.1]
["bitfinex","SOLUSD",1762533595053,0.68,157.18,157.16,0.1]
["bitfinex","SOLUSD",1762533595225,26.96660674,157.19,157.16,0.1]
["bitfinex","SOLUSD",1762533595431,32.64872859,157.19,157.16,0.1]
["bitfinex","SOLUSD",1762533595634,49.2330482,157.19,157.16,0.1]
["bitfinex","SOLUSD",1762533596029,0.68,157.18,157.16,0.1]
["bitfinex","SOLUSD",1762533596232,6.37460674,157.18,157.16,0.1]
["bitfinex","SOLUSD",1762533596557,5.69460674,157.17,157.12,9.88882769]
["bitfinex","SOLUSD",1762533596749,6.37460674,157.17,157.12,9.88882769]
["bitfinex","SOLUSD",1762533596939,42.85844146,157.19,157.16,9.78882769]
["bitfinex","SOLUSD",1762533596940,26.95412185,157.19,157.16,9.78882769]
["bitfinex","SOLUSD",1762533597139,26.95412185,157.19,157.15,9.78882769]
["bitfinex","SOLUSD",1762533597335,27.63412185,157.19,157.15,9.78882769]
["bitfinex","SOLUSD",1762533597549,33.32872859,157.19,157.15,9.78882769]
["bitfinex","SOLUSD",1762533597850,0.68,157.18,157.14,9.78882769]
["bitfinex","SOLUSD",1762533598233,32.64872859,157.19,157.14,9.78882769]
["bitfinex","SOLUSD",1762533598435,33.32872859,157.19,157.14,9.78882769]
["bitfinex","SOLUSD",1762533598752,5.69460674,157.17,157.13,9.78882769]
["bitfinex","SOLUSD",1762533598954,6.37460674,157.18,157.13,9.78882769]
["bitfinex","SOLUSD",1762533599457,7.04253737,157.17,157.13,9.78882769]
["bitfinex","SOLUSD",1762533599839,12.05686747,157.18,157.13,16.1529493]
["bitfinex","SOLUSD",1762533600048,26.9538095,157.19,157.13,22.34755604]
["bitfinex","SOLUSD",1762533600249,26.28660674,157.19,157.13,22.34755604]
["bitfinex","SOLUSD",1762533600439,23.70200816,157.19,157.13,19.08295746]
["bitfinex","SOLUSD",1762533600635,23.70200816,157.18,157.13,9.78882769]
["bitfinex","SOLUSD",1762533600836,0.13055132,157.14,157.13,9.78882769]
["bitfinex","SOLUSD",1762533601443,6.36415706,157.13,157.12,9.88882769]
["bitfinex","SOLUSD",1762533601765,20.592,157.1,157.04,0.1]
["bitfinex","SOLUSD",1762533601940,20.592,157.09,157.04,0.1]
["bitfinex","SOLUSD",1762533602460,26.29853973,157.06,157.04,0.1]
["bitfinex","SOLUSD",1762533602765,20.592,157.04,156.95,6.37133129]
["bitfinex","SOLUSD",1762533602968,20.592,157.04,156.92,0.63726739]
["bitfinex","SOLUSD",1762533603138,5.70653973,157.06,157.03,6.46818442]
["bitfinex","SOLUSD",1762533603460,5.70653973,157.05,157.03,0.1]
["bitfinex","SOLUSD",1762533603665,5.70653973,157.04,157.03,0.1]
["bitfinex","SOLUSD",1762533603871,26.97853973,157.04,157.03,0.1]
["bitfinex","SOLUSD",1762533604439,6.38653973,157.04,157.03,0.1]
["bitfinex","SOLUSD",1762533604638,20.592,157.01,156.91,0.6]
["bitfinex","SOLUSD",1762533604839,5.70653973,156.95,156.9,6.37322698]
["bitfinex","SOLUSD",1762533605040,5.70653973,156.91,156.85,0.7]
["bitfinex","SOLUSD",1762533605261,5.70653973,156.91,156.86,5.70653973]
["bitfinex","SOLUSD",1762533605465,0.68,156.92,156.86,6.37511156]
["bitfinex","SOLUSD",1762533605682,5.70653973,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1762533605845,0.68,156.92,156.86,6.37511156]
["bitfinex","SOLUSD",1762533606036,5.70653973,156.9,156.87,0.1]
["bitfinex","SOLUSD",1762533606236,5.70653973,156.89,156.87,0.1]
["bitfinex","SOLUSD",1762533606742,6.38653973,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762533607562,0.68,156.91,156.87,0.1]
["bitfinex","SOLUSD",1762533607760,5.70653973,156.92,156.87,15.59536742]
["bitfinex","SOLUSD",1762533607964,0.68,156.99,156.91,5.70653973]
["bitfinex","SOLUSD",1762533608153,0.68,156.99,156.89,9.78882769]
["bitfinex","SOLUSD",1762533608154,5.70653973,156.96,156.9,5.70653973]
["bitfinex","SOLUSD",1762533608345,5.70653973,156.95,156.91,9.78882769]
["bitfinex","SOLUSD",1762533608552,5.70653973,156.96,156.89,9.78882769]
["bitfinex","SOLUSD",1762533608746,20.592,156.97,156.89,15.49536742]
["bitfinex","SOLUSD",1762533608946,26.97853973,156.97,156.92,9.78882769]
["bitfinex","SOLUSD",1762533609154,26.29853973,156.97,156.92,9.78882769]
["bitfinex","SOLUSD",1762533609353,5.70653973,157.0,156.95,9.78882769]
["bitfinex","SOLUSD",1762533609668,5.70653973,157.01,156.96,12.07758967]
["bitfinex","SOLUSD",1762533609854,5.70653973,157.02,156.97,9.78882769]
["bitfinex","SOLUSD",1762533610242,20.592,157.01,156.97,16.19536742]
["bitfinex","SOLUSD",1762533610656,20.592,157.01,156.96,15.49536742]
["bitfinex","SOLUSD",1762533610872,5.70653973,157.03,156.97,5.70653973]
["bitfinex","SOLUSD",1762533611040,5.70653973,157.03,156.97,9.78882769]
["bitfinex","SOLUSD",1762533611041,26.29853973,157.01,156.97,9.78882769]
["bitfinex","SOLUSD",1762533611545,12.07638481,156.99,156.97,9.78882769]
["bitfinex","SOLUSD",1762533611747,20.592,156.96,156.92,9.78882769]
["bitfinex","SOLUSD",1762533611949,20.592,156.96,156.92,15.49536742]
["bitfinex","SOLUSD",1762533612148,5.70653973,156.98,156.94,9.78882769]
["bitfinex","SOLUSD",1762533612470,20.592,156.98,156.94,9.78882769]
["bitfinex","SOLUSD",1762533612879,26.29853973,156.98,156.94,9.78882769]
["bitfinex","SOLUSD",1762533613064,0.68,157.05,156.98,9.78882769]
["bitfinex","SOLUSD",1762533613250,5.70653973,157.03,156.98,9.78882769]
["bitfinex","SOLUSD",1762533613570,5.70653973,157.04,156.99,6.36983247]
["bitfinex","SOLUSD",1762533613742,6.38653973,157.04,156.99,6.36983247]
["bitfinex","SOLUSD",1762533613937,20.592,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1762533614269,6.38653973,157.04,156.98,21.86548956]
["bitfinex","SOLUSD",1762533614451,26.97853973,157.04,156.98,21.86548956]
["bitfinex","SOLUSD",1762533614858,26.97853973,157.04,157.0,9.78882769]
["bitfinex","SOLUSD",1762533615344,5.70653973,157.07,157.02,9.78882769]
["bitfinex","SOLUSD",1762533615685,5.70653973,157.08,157.03,12.07474962]
["bitfinex","SOLUSD",1762533615979,20.592,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1762533616181,5.70653973,157.07,157.02,9.78882769]
["bitfinex","SOLUSD",1762533616481,6.42653973,157.06,157.02,9.78882769]
["bitfinex","SOLUSD",1762533616777,6.42653973,157.06,156.99,16.15866016]
["bitfinex","SOLUSD",1762533616959,5.70653973,157.04,156.99,9.78882769]
["bitfinex","SOLUSD",1762533617267,5.70653973,157.02,156.98,9.78882769]
["bitfinex","SOLUSD",1762533617478,12.07548459,157.02,156.97,9.78882769]
["bitfinex","SOLUSD",1762533617642,26.96094486,157.02,156.97,9.78882769]
["bitfinex","SOLUSD",1762533617972,20.592,157.02,156.98,6.39653973]
["bitfinex","SOLUSD",1762533618164,20.592,157.04,156.99,9.78882769]
["bitfinex","SOLUSD",1762533618367,20.592,157.04,156.99,15.49536742]
["bitfinex","SOLUSD",1762533618666,5.70653973,157.03,156.99,9.78882769]
["bitfinex","SOLUSD",1762533618865,0.72,157.08,157.0,6.39653973]
["bitfinex","SOLUSD",1762533619074,5.70653973,157.06,157.02,9.78882769]
["bitfinex","SOLUSD",1762533619455,5.70653973,157.03,157.01,9.78882769]
["bitfinex","SOLUSD",1762533619782,5.70653973,157.03,156.99,9.78882769]
["bitfinex","SOLUSD",1762533619783,26.29853973,157.03,156.99,9.78882769]
["bitfinex","SOLUSD",1762533619974,6.42653973,157.02,156.99,9.78882769]
["bitfinex","SOLUSD",1762533620174,20.592,157.03,156.99,5.70653973]
["bitfinex","SOLUSD",1762533620361,26.29853973,157.05,156.99,6.39653973]
["bitfinex","SOLUSD",1762533620562,5.70653973,157.02,156.97,5.70653973]
["bitfinex","SOLUSD",1762533620773,5.70653973,157.01,156.97,9.78882769]
["bitfinex","SOLUSD",1762533620979,5.70653973,156.99,156.97,9.78882769]
["bitfinex","SOLUSD",1762533621175,5.70653973,156.98,156.94,9.78882769]
["bitfinex","SOLUSD",1762533621483,6.42653973,156.98,156.93,15.49536742]
["bitfinex","SOLUSD",1762533621689,5.70653973,156.98,156.93,15.49536742]
["bitfinex","SOLUSD",1762533621976,0.72,156.98,156.94,5.70653973]
["bitfinex","SOLUSD",1762533622179,26.29853973,156.99,156.94,5.70653973]
["bitfinex","SOLUSD",1762533622554,0.12966472,157.0,156.96,9.78882769]
["bitfinex","SOLUSD",1762533622871,0.12966472,157.0,156.99,15.49536742]
["bitfinex","SOLUSD",1762533623268,0.12966472,157.0,156.99,10.47882769]
["bitfinex","SOLUSD",1762533623471,0.12966472,157.0,156.99,15.49536742]
["bitfinex","SOLUSD",1762533623668,0.12966472,157.0,156.99,9.78882769]
["bitfinex","SOLUSD",1762533623897,0.12966472,157.0,156.99,15.49536742]
["bitfinex","SOLUSD",1762533624090,0.12966472,157.0,156.99,22.55519989]
["bitfinex","SOLUSD",1762533624388,0.13228342,157.07,157.03,9.78882769]
["bitfinex","SOLUSD",1762533624681,5.70653973,157.15,157.06,15.49536742]
["bitfinex","SOLUSD",1762533624858,26.29853973,157.14,157.07,16.13202623]
["bitfinex","SOLUSD",1762533625057,6.42653973,157.16,157.07,10.4254865]
["bitfinex","SOLUSD",1762533625265,1e-08,157.09,157.08,9.78882769]
["bitfinex","SOLUSD",1762533625470,1e-08,157.09,157.08,15.66536742]
["bitfinex","SOLUSD",1762533625679,1e-08,157.09,157.08,42.62355025]
["bitfinex","SOLUSD",1762533625883,0.72,157.21,157.12,9.78882769]
["bitfinex","SOLUSD",1762533626068,5.70653973,157.22,157.17,5.70653973]
["bitfinex","SOLUSD",1762533626272,6.35849176,157.27,157.11,20.592]
["bitfinex","SOLUSD",1762533626273,5.70653973,157.19,157.11,20.592]
["bitfinex","SOLUSD",1762533626480,5.70653973,157.15,157.12,9.78882769]
["bitfinex","SOLUSD",1762533626679,5.70653973,157.23,157.07,20.592]
["bitfinex","SOLUSD",1762533626680,5.70653973,157.13,157.09,9.78882769]
["bitfinex","SOLUSD",1762533627077,5.70653973,157.11,157.07,9.78882769]
["bitfinex","SOLUSD",1762533627266,0.72,157.12,157.07,15.49536742]
["bitfinex","SOLUSD",1762533627466,6.42653973,157.12,157.07,5.70653973]
["bitfinex","SOLUSD",1762533627692,5.70653973,157.11,157.06,15.49536742]
["bitfinex","SOLUSD",1762533627911,5.70653973,157.09,157.06,9.78882769]
["bitfinex","SOLUSD",1762533628192,5.70653973,157.07,157.0,45.63580404]
["bitfinex","SOLUSD",1762533628495,0.72,157.11,157.01,5.70653973]
["bitfinex","SOLUSD",1762533628496,5.70653973,157.06,157.01,5.70653973]
["bitfinex","SOLUSD",1762533628802,5.70653973,157.06,157.02,9.78882769]
["bitfinex","SOLUSD",1762533628967,5.70653973,157.06,157.01,15.49536742]
["bitfinex","SOLUSD",1762533629162,5.70653973,157.06,157.01,9.78882769]
["bitfinex","SOLUSD",1762533629373,5.70653973,157.07,157.02,5.70653973]
["bitfinex","SOLUSD",1762533629690,5.70653973,157.07,157.01,9.78882769]
["bitfinex","SOLUSD",1762533629691,20.592,157.04,157.01,9.78882769]
["bitfinex","SOLUSD",1762533629993,26.29853973,157.04,157.0,9.78882769]
["bitfinex","SOLUSD",1762533630291,26.29853973,157.04,156.99,9.78882769]
["bitfinex","SOLUSD",1762533630292,5.70653973,157.02,156.99,9.78882769]
["bitfinex","SOLUSD",1762533630468,5.70653973,157.02,156.96,5.70653973]
["bitfinex","SOLUSD",1762533630672,6.42653973,157.01,156.95,5.70653973]
["bitfinex","SOLUSD",1762533630976,20.592,157.04,156.96,0.17]
["bitfinex","SOLUSD",1762533631282,5.70653973,157.02,156.98,9.78882769]
["bitfinex","SOLUSD",1762533631590,20.592,157.04,157.0,15.49536742]
["bitfinex","SOLUSD",1762533631785,20.592,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1762533632097,26.29853973,157.06,157.02,9.78882769]
["bitfinex","SOLUSD",1762533632384,0.72,157.05,157.02,9.78882769]
["bitfinex","SOLUSD",1762533632599,20.592,157.06,157.0,6.36934178]
["bitfinex","SOLUSD",1762533632778,21.312,157.06,157.02,5.70653973]
["bitfinex","SOLUSD",1762533633101,5.70653973,157.08,157.01,9.78882769]
["bitfinex","SOLUSD",1762533633397,26.29853973,157.08,157.04,9.78882769]
["bitfinex","SOLUSD",1762533633775,5.70653973,157.1,157.04,9.78882769]
["bitfinex","SOLUSD",1762533633967,5.70653973,157.09,157.05,9.78882769]
["bitfinex","SOLUSD",1762533634294,5.70653973,157.06,156.99,20.592]
["bitfinex","SOLUSD",1762533634476,5.70653973,157.05,157.0,9.78882769]
["bitfinex","SOLUSD",1762533634686,5.70653973,157.05,157.0,15.49536742]
["bitfinex","SOLUSD",1762533634880,6.42653973,157.05,157.0,15.49536742]
["bitfinex","SOLUSD",1762533635481,0.72,157.05,157.02,9.78882769]
["bitfinex","SOLUSD",1762533635978,12.79396023,157.05,157.01,9.78882769]
["bitfinex","SOLUSD",1762533636199,6.42653973,157.05,157.01,9.78882769]
["bitfinex","SOLUSD",1762533636498,15.91563293,157.08,157.04,9.78882769]
["bitfinex","SOLUSD",1762533636499,5.70653973,157.08,157.04,9.78882769]
["bitfinex","SOLUSD",1762533636681,6.36415706,157.13,157.06,9.78882769]
["bitfinex","SOLUSD",1762533636682,5.70653973,157.1,157.06,9.78882769]
["bitfinex","SOLUSD",1762533636877,26.29853973,157.1,157.06,9.78882769]
["bitfinex","SOLUSD",1762533637095,27.01853973,157.1,157.06,9.78882769]
["bitfinex","SOLUSD",1762533637295,20.592,157.1,157.06,5.70653973]
["bitfinex","SOLUSD",1762533637670,5.70653973,157.14,157.08,15.49536742]
["bitfinex","SOLUSD",1762533637870,6.42653973,157.14,157.08,15.49536742]
["bitfinex","SOLUSD",1762533638104,6.42653973,157.14,157.09,5.70653973]
["bitfinex","SOLUSD",1762533638278,6.42653973,157.14,157.08,9.78882769]
["bitfinex","SOLUSD",1762533638279,6.42653973,157.13,157.08,15.49536742]
["bitfinex","SOLUSD",1762533638675,0.72,157.12,157.08,15.49536742]
["bitfinex","SOLUSD",1762533638909,0.72,157.12,157.09,5.70653973]
["bitfinex","SOLUSD",1762533639203,0.72,157.15,157.1,5.70653973]
["bitfinex","SOLUSD",1762533639389,21.312,157.15,157.1,5.70653973]
["bitfinex","SOLUSD",1762533639572,21.312,157.15,157.08,10.59544597]
["bitfinex","SOLUSD",1762533639573,21.312,157.15,157.12,9.78882769]
["bitfinex","SOLUSD",1762533639776,5.70653973,157.16,157.11,5.70653973]
["bitfinex","SOLUSD",1762533639997,0.72,157.15,157.12,9.78882769]
["bitfinex","SOLUSD",1762533640198,20.592,157.1,157.05,9.78882769]
["bitfinex","SOLUSD",1762533640503,5.70653973,157.09,157.05,9.78882769]
["bitfinex","SOLUSD",1762533640679,20.592,157.1,157.07,9.78882769]
["bitfinex","SOLUSD",1762533640879,0.11564047,157.08,157.07,9.78882769]
["bitfinex","SOLUSD",1762533641080,0.11564047,157.08,157.06,9.78882769]
["bitfinex","SOLUSD",1762533641483,0.11564047,157.08,157.05,9.78882769]
["bitfinex","SOLUSD",1762533641807,0.11564047,157.08,157.05,15.49536742]
["bitfinex","SOLUSD",1762533641984,0.71,157.07,157.04,9.78882769]
["bitfinex","SOLUSD",1762533642184,0.11564047,157.08,157.04,15.49536742]
["bitfinex","SOLUSD",1762533642392,0.71,157.07,157.03,9.78882769]
["bitfinex","SOLUSD",1762533642604,0.11564047,157.08,157.03,9.78882769]
["bitfinex","SOLUSD",1762533642807,5.70653973,157.05,156.96,6.51364472]
["bitfinex","SOLUSD",1762533643009,5.70653973,157.04,156.99,5.70653973]
["bitfinex","SOLUSD",1762533643213,5.70653973,157.04,156.98,5.70653973]
["bitfinex","SOLUSD",1762533643508,0.71,157.06,157.01,5.70653973]
["bitfinex","SOLUSD",1762533643705,6.41653973,157.06,157.0,6.36934136]
["bitfinex","SOLUSD",1762533643909,5.70653973,157.05,157.0,9.78882769]
["bitfinex","SOLUSD",1762533644110,6.40653973,157.05,157.0,9.78882769]
["bitfinex","SOLUSD",1762533644409,5.70653973,157.06,157.01,5.70653973]
["bitfinex","SOLUSD",1762533644601,26.29853973,157.07,157.01,5.70653973]
["bitfinex","SOLUSD",1762533644805,26.29853973,157.07,156.99,22.29412016]
["bitfinex","SOLUSD",1762533644806,6.40653973,157.05,156.98,9.78882769]
["bitfinex","SOLUSD",1762533645005,6.40653973,157.05,157.0,5.70653973]
["bitfinex","SOLUSD",1762533645222,5.70653973,157.06,157.01,5.70653973]
["bitfinex","SOLUSD",1762533645519,0.7,157.05,157.01,5.70653973]
["bitfinex","SOLUSD",1762533646012,12.07375918,157.06,157.02,9.78882769]
["bitfinex","SOLUSD",1762533646309,0.7,157.06,157.02,9.78882769]
["bitfinex","SOLUSD",1762533646528,0.7,157.06,157.02,18.75247973]
["bitfinex","SOLUSD",1762533646682,20.592,157.07,157.02,18.75247973]
["bitfinex","SOLUSD",1762533646888,20.592,157.07,157.04,9.78882769]
["bitfinex","SOLUSD",1762533647130,0.11564047,157.08,157.04,18.75247973]
["bitfinex","SOLUSD",1762533647304,0.81564047,157.08,157.04,18.75247973]
["bitfinex","SOLUSD",1762533647624,21.40764047,157.08,157.04,18.75247973]
["bitfinex","SOLUSD",1762533647784,21.40764047,157.08,157.05,9.78882769]
["bitfinex","SOLUSD",1762533647992,21.40764047,157.08,157.07,18.75247973]
["bitfinex","SOLUSD",1762533647993,0.11564047,157.08,157.07,18.75247973]
["bitfinex","SOLUSD",1762533648309,0.11564047,157.08,157.07,9.78882769]
["bitfinex","SOLUSD",1762533648888,0.11564047,157.08,157.07,18.92247973]
["bitfinex","SOLUSD",1762533649410,0.13702903,157.09,157.08,9.78882769]
["bitfinex","SOLUSD",1762533649611,0.12179033,157.11,157.09,18.75247973]
["bitfinex","SOLUSD",1762533649815,1e-08,157.1,157.09,25.2882573]
["bitfinex","SOLUSD",1762533649996,1e-08,157.1,157.09,25.1182573]
["bitfinex","SOLUSD",1762533650611,1e-08,157.1,157.09,25.2882573]
["bitfinex","SOLUSD",1762533650913,1e-08,157.11,157.1,9.95882769]
["bitfinex","SOLUSD",1762533651102,1e-08,157.11,157.1,18.75247973]
["bitfinex","SOLUSD",1762533651301,1e-08,157.11,157.01,1.99999999]
["bitfinex","SOLUSD",1762533651302,0.70000001,157.11,157.05,0.63673989]
["bitfinex","SOLUSD",1762533651510,8.96365204,157.09,157.04,8.96365204]
["bitfinex","SOLUSD",1762533651818,8.96365204,157.09,157.01,22.29157378]
["bitfinex","SOLUSD",1762533651819,8.96365204,157.08,157.02,7.00529489]
["bitfinex","SOLUSD",1762533651994,8.96365204,157.05,157.0,6.36942675]
["bitfinex","SOLUSD",1762533652194,21.292,157.07,157.0,6.36942675]
["bitfinex","SOLUSD",1762533652414,8.96365204,157.05,157.0,6.36942675]
["bitfinex","SOLUSD",1762533652616,9.66365204,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1762533653128,9.66365204,157.04,157.01,9.78882769]
["bitfinex","SOLUSD",1762533653598,8.96365204,157.05,157.01,9.78882769]
["bitfinex","SOLUSD",1762533653795,8.96365204,157.05,157.01,16.15753102]
["bitfinex","SOLUSD",1762533654010,9.66365204,157.05,157.01,16.15753102]
["bitfinex","SOLUSD",1762533654511,9.66365204,157.05,157.01,32.08008372]
["bitfinex","SOLUSD",1762533654827,8.96365204,157.05,157.01,14.39313102]
["bitfinex","SOLUSD",1762533655027,0.7,157.04,157.01,14.39313102]
["bitfinex","SOLUSD",1762533655816,8.96365204,157.05,157.01,14.39313102]
["bitfinex","SOLUSD",1762533656626,0.7,157.05,157.01,30.31568372]
["bitfinex","SOLUSD",1762533657031,8.96365204,157.08,157.01,22.92815813]
["bitfinex","SOLUSD",1762533657237,9.66365205,157.11,157.06,8.96365204]
["bitfinex","SOLUSD",1762533657529,0.70000001,157.11,157.09,9.78882769]
["bitfinex","SOLUSD",1762533658826,0.70000001,157.11,157.1,19.38901696]
["bitfinex","SOLUSD",1762533658827,1e-08,157.11,157.1,19.38901696]
["bitfinex","SOLUSD",1762533659534,1e-08,157.11,157.1,9.78882769]
["bitfinex","SOLUSD",1762533660035,1e-08,157.11,157.1,25.1178521]
["bitfinex","SOLUSD",1762533660333,0.70000001,157.11,157.1,9.78882769]
["bitfinex","SOLUSD",1762533660906,0.83108691,157.11,157.1,9.78882769]
["bitfinex","SOLUSD",1762533661111,20.592,157.1,157.06,9.78882769]
["bitfinex","SOLUSD",1762533661308,8.96365204,157.07,156.99,0.63698324]
["bitfinex","SOLUSD",1762533661535,8.96365204,157.02,156.97,8.96365204]
["bitfinex","SOLUSD",1762533661706,8.96365204,157.02,156.94,6.37186185]
["bitfinex","SOLUSD",1762533661911,0.7,157.06,157.01,8.96365204]
["bitfinex","SOLUSD",1762533662123,0.7,157.06,157.03,18.75247973]
["bitfinex","SOLUSD",1762533662321,29.55565204,157.04,156.96,9.78882769]
["bitfinex","SOLUSD",1762533662506,29.55565204,157.04,156.95,0.80714558]
["bitfinex","SOLUSD",1762533662507,9.66365204,157.03,156.97,8.96365204]
["bitfinex","SOLUSD",1762533663129,0.7,157.02,156.98,9.78882769]
["bitfinex","SOLUSD",1762533663430,9.66365204,157.02,156.98,9.78882769]
["bitfinex","SOLUSD",1762533663627,36.62433074,157.02,156.98,9.78882769]
["bitfinex","SOLUSD",1762533663831,36.62433074,157.02,156.93,0.17]
["bitfinex","SOLUSD",1762533663832,8.96365204,157.0,156.91,0.73730801]
["bitfinex","SOLUSD",1762533664005,8.96365204,156.99,156.95,9.78882769]
["bitfinex","SOLUSD",1762533664212,20.592,156.99,156.95,18.75247973]
["bitfinex","SOLUSD",1762533664410,9.66365204,156.98,156.93,8.96365204]
["bitfinex","SOLUSD",1762533664612,29.55565204,156.95,156.91,0.1]
["bitfinex","SOLUSD",1762533664821,0.7,157.0,156.94,8.96365204]
["bitfinex","SOLUSD",1762533665034,22.28447726,157.06,156.95,18.75247973]
["bitfinex","SOLUSD",1762533665208,8.96365204,157.01,156.97,9.78882769]
["bitfinex","SOLUSD",1762533665409,0.7,157.0,156.97,9.78882769]
["bitfinex","SOLUSD",1762533665627,8.96365204,156.98,156.93,18.75247973]
["bitfinex","SOLUSD",1762533665816,20.592,156.99,156.95,8.96365204]
["bitfinex","SOLUSD",1762533666018,9.66365204,157.03,156.98,9.78882769]
["bitfinex","SOLUSD",1762533666224,9.66365204,157.03,156.98,8.96365204]
["bitfinex","SOLUSD",1762533666428,21.292,157.03,157.0,9.78882769]
["bitfinex","SOLUSD",1762533666628,0.7,157.03,157.0,18.75247973]
["bitfinex","SOLUSD",1762533667035,0.7,157.06,157.02,9.78882769]
["bitfinex","SOLUSD",1762533667236,20.592,157.05,157.02,9.78882769]
["bitfinex","SOLUSD",1762533667409,0.7,157.06,157.03,16.15703758]
["bitfinex","SOLUSD",1762533667839,0.7,157.06,157.03,9.78882769]
["bitfinex","SOLUSD",1762533668211,8.96365204,157.04,156.99,8.96365204]
["bitfinex","SOLUSD",1762533668523,7.06706927,157.06,156.96,6.37097199]
["bitfinex","SOLUSD",1762533668524,8.96365204,157.01,156.96,6.37097199]
["bitfinex","SOLUSD",1762533668831,8.96365204,157.01,156.95,8.96365204]
["bitfinex","SOLUSD",1762533668832,8.96365204,156.99,156.97,9.78882769]
["bitfinex","SOLUSD",1762533669028,20.592,157.03,156.96,9.78882769]
["bitfinex","SOLUSD",1762533669029,9.66365204,157.02,156.96,9.78882769]
["bitfinex","SOLUSD",1762533669231,8.96365204,157.01,156.96,18.75247973]
["bitfinex","SOLUSD",1762533669433,9.66365204,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1762533669613,0.7,157.0,156.96,16.15985567]
["bitfinex","SOLUSD",1762533670227,9.66365204,157.0,156.96,9.78882769]
["bitfinex","SOLUSD",1762533670440,8.96365204,156.99,156.94,8.96365204]
["bitfinex","SOLUSD",1762533670642,9.66365204,156.99,156.95,9.78882769]
["bitfinex","SOLUSD",1762533671018,0.7,156.98,156.95,9.78882769]
["bitfinex","SOLUSD",1762533671547,16.03395641,156.98,156.94,9.78882769]
["bitfinex","SOLUSD",1762533671875,20.592,156.96,156.92,8.96365204]
["bitfinex","SOLUSD",1762533672160,20.592,156.96,156.91,0.1]
["bitfinex","SOLUSD",1762533672161,8.96365204,156.94,156.91,0.1]
["bitfinex","SOLUSD",1762533672528,9.66365204,156.94,156.91,0.1]
["bitfinex","SOLUSD",1762533672728,0.7,156.93,156.91,0.1]
["bitfinex","SOLUSD",1762533672964,29.55565204,156.96,156.91,6.47304087]
["bitfinex","SOLUSD",1762533673138,29.55565204,156.96,156.93,8.96365204]
["bitfinex","SOLUSD",1762533673139,20.592,156.96,156.93,8.96365204]
["bitfinex","SOLUSD",1762533673455,21.292,156.96,156.92,18.75247973]
["bitfinex","SOLUSD",1762533673659,0.7,156.96,156.92,18.75247973]
["bitfinex","SOLUSD",1762533674028,20.592,156.97,156.95,9.78882769]
["bitfinex","SOLUSD",1762533674226,20.592,156.98,156.95,9.78882769]
["bitfinex","SOLUSD",1762533674563,20.592,156.98,156.95,8.96365204]
["bitfinex","SOLUSD",1762533674747,21.242,157.0,156.96,18.75247973]
["bitfinex","SOLUSD",1762533675068,21.242,157.0,156.96,8.96365204]
["bitfinex","SOLUSD",1762533675262,20.592,157.0,156.94,9.78882769]
["bitfinex","SOLUSD",1762533675546,9.61365204,157.02,156.98,16.15888943]
["bitfinex","SOLUSD",1762533675747,8.96365204,157.08,156.98,9.78882769]
["bitfinex","SOLUSD",1762533675748,8.96365204,157.01,156.98,9.78882769]
["bitfinex","SOLUSD",1762533676073,20.592,157.01,156.94,9.78882769]
["bitfinex","SOLUSD",1762533676349,8.96365204,156.97,156.92,8.96365204]
["bitfinex","SOLUSD",1762533676547,8.96365204,156.96,156.93,9.78882769]
["bitfinex","SOLUSD",1762533676746,8.96365204,156.96,156.91,15.4366387]
["bitfinex","SOLUSD",1762533676747,0.65,156.95,156.92,9.78882769]
["bitfinex","SOLUSD",1762533676949,9.61365204,156.96,156.92,9.78882769]
["bitfinex","SOLUSD",1762533677339,9.61365204,156.98,156.92,18.75247973]
["bitfinex","SOLUSD",1762533677645,9.61365204,156.98,156.95,9.78882769]
["bitfinex","SOLUSD",1762533678055,1.99999999,157.05,156.95,9.78882769]
["bitfinex","SOLUSD",1762533678244,9.61365204,157.01,156.97,9.78882769]
["bitfinex","SOLUSD",1762533678559,8.96365204,156.99,156.95,9.78882769]
["bitfinex","SOLUSD",1762533678950,0.65,156.98,156.95,9.78882769]
["bitfinex","SOLUSD",1762533679245,22.28328183,157.07,156.95,9.78882769]
["bitfinex","SOLUSD",1762533679246,8.96365204,157.0,156.95,9.78882769]
["bitfinex","SOLUSD",1762533679433,0.65,156.98,156.95,9.78882769]
["bitfinex","SOLUSD",1762533679956,8.96365204,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1762533680158,0.65,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1762533680747,9.61365204,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1762533680941,0.12942172,156.97,156.96,16.15987763]
["bitfinex","SOLUSD",1762533681347,0.77942172,156.97,156.96,9.78882769]
["bitfinex","SOLUSD",1762533681550,9.74307376,156.97,156.96,9.78882769]
["bitfinex","SOLUSD",1762533682042,0.12942172,156.97,156.96,9.78882769]
["bitfinex","SOLUSD",1762533682642,0.12942172,156.97,156.96,19.38958472]
["bitfinex","SOLUSD",1762533682845,0.13115824,156.98,156.97,25.1231238]
["bitfinex","SOLUSD",1762533683757,1e-08,156.98,156.97,25.2931238]
["bitfinex","SOLUSD",1762533684249,1e-08,156.98,156.97,25.1231238]
["bitfinex","SOLUSD",1762533684755,1e-08,156.98,156.97,25.2931238]
["bitfinex","SOLUSD",1762533684955,1e-08,156.98,156.97,25.1231238]
["bitfinex","SOLUSD",1762533685754,1e-08,156.98,156.97,25.2931238]
["bitfinex","SOLUSD",1762533685954,1e-08,156.98,156.97,25.1231238]
["bitfinex","SOLUSD",1762533686164,1e-08,156.98,156.97,16.15947176]
["bitfinex","SOLUSD",1762533686345,1e-08,156.98,156.97,25.1231238]
["bitfinex","SOLUSD",1762533686968,1e-08,156.98,156.97,25.2931238]
["bitfinex","SOLUSD",1762533687152,1e-08,156.99,156.98,0.17]
["bitfinex","SOLUSD",1762533687343,0.12508585,157.03,157.0,30.38082769]
["bitfinex","SOLUSD",1762533687673,0.65,157.12,157.04,30.38082769]
["bitfinex","SOLUSD",1762533687972,0.65,157.09,157.04,39.34447973]
["bitfinex","SOLUSD",1762533688640,0.65,157.07,157.04,9.78882769]
["bitfinex","SOLUSD",1762533689042,0.65,157.07,157.04,16.15663207]
["bitfinex","SOLUSD",1762533690364,0.77069432,157.05,157.04,9.78882769]
["bitfinex","SOLUSD",1762533690762,16.10174527,157.05,157.04,9.78882769]
["bitfinex","SOLUSD",1762533690969,9.73434636,157.05,157.04,9.78882769]
["bitfinex","SOLUSD",1762533691468,0.77069432,157.05,157.04,9.78882769]
["bitfinex","SOLUSD",1762533691667,0.12069432,157.05,157.04,16.15663207]
["bitfinex","SOLUSD",1762533691969,0.12069432,157.05,157.04,25.12028411]
["bitfinex","SOLUSD",1762533695155,1e-08,157.05,157.04,25.92706454]
["bitfinex","SOLUSD",1762533696472,1e-08,157.06,157.05,9.95882769]
["bitfinex","SOLUSD",1762533696653,1e-08,157.06,157.05,18.92247973]
["bitfinex","SOLUSD",1762533697072,1e-08,157.06,157.05,25.28987864]
["bitfinex","SOLUSD",1762533697861,6.36160917,157.2,157.09,9.78882769]
["bitfinex","SOLUSD",1762533698060,16.10169768,157.22,157.15,18.75247973]
["bitfinex","SOLUSD",1762533698061,0.65,157.19,157.15,18.75247973]
["bitfinex","SOLUSD",1762533698379,21.242,157.19,157.17,9.78882769]
["bitfinex","SOLUSD",1762533698581,21.242,157.19,157.08,29.55565204]
["bitfinex","SOLUSD",1762533698582,8.96365204,157.18,157.12,9.78882769]
["bitfinex","SOLUSD",1762533698793,8.96365204,157.13,157.05,6.36739891]
["bitfinex","SOLUSD",1762533698969,8.96365204,157.09,157.06,9.78882769]
["bitfinex","SOLUSD",1762533699275,8.96365204,157.11,157.07,9.78882769]
["bitfinex","SOLUSD",1762533699660,0.65,157.1,157.07,9.78882769]
["bitfinex","SOLUSD",1762533700548,20.592,157.13,157.07,18.75247973]
["bitfinex","SOLUSD",1762533700872,0.71,157.13,157.1,8.96365204]
["bitfinex","SOLUSD",1762533701085,8.96365204,157.16,157.1,9.78882769]
["bitfinex","SOLUSD",1762533701266,9.67365204,157.15,157.1,18.75247973]
["bitfinex","SOLUSD",1762533701450,9.67365204,157.15,157.06,0.17]
["bitfinex","SOLUSD",1762533701451,8.96365204,157.13,157.06,9.78882769]
["bitfinex","SOLUSD",1762533701655,8.96365204,157.09,157.06,9.78882769]
["bitfinex","SOLUSD",1762533702065,9.67365204,157.08,157.03,9.78882769]
["bitfinex","SOLUSD",1762533702294,8.96365204,157.05,156.99,15.33344456]
["bitfinex","SOLUSD",1762533702873,8.96365204,157.05,157.0,8.96365204]
["bitfinex","SOLUSD",1762533703182,0.71,157.04,157.01,16.1577599]
["bitfinex","SOLUSD",1762533703374,0.71,157.04,157.01,25.12141194]
["bitfinex","SOLUSD",1762533703556,7.07785121,157.04,157.01,9.78882769]
["bitfinex","SOLUSD",1762533703755,8.96365204,157.03,156.99,9.78882769]
["bitfinex","SOLUSD",1762533703960,8.96365204,157.03,156.92,9.95882769]
["bitfinex","SOLUSD",1762533703961,29.55565204,157.0,156.92,6.37267397]
["bitfinex","SOLUSD",1762533704294,8.96365204,156.96,156.92,22.3043589]
["bitfinex","SOLUSD",1762533704454,8.96365204,156.96,156.91,6.4727075]
["bitfinex","SOLUSD",1762533704655,0.66,156.95,156.91,6.4727075]
["bitfinex","SOLUSD",1762533705170,0.66,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1762533705471,9.62365204,156.99,156.96,9.78882769]
["bitfinex","SOLUSD",1762533705983,0.66,156.98,156.96,9.78882769]
["bitfinex","SOLUSD",1762533706173,20.592,157.0,156.96,18.75247973]
["bitfinex","SOLUSD",1762533706373,0.66,157.0,156.96,9.78882769]
["bitfinex","SOLUSD",1762533706691,20.592,157.01,156.98,9.78882769]
["bitfinex","SOLUSD",1762533706692,0.66,156.99,156.98,9.78882769]
["bitfinex","SOLUSD",1762533706989,0.66,156.99,156.96,9.78882769]
["bitfinex","SOLUSD",1762533707174,0.66,157.02,156.97,6.37064407]
["bitfinex","SOLUSD",1762533707379,5.70765885,157.02,156.98,9.78882769]
["bitfinex","SOLUSD",1762533707582,26.95992275,157.04,156.96,9.78882769]
["bitfinex","SOLUSD",1762533707583,5.70765885,156.99,156.96,9.78882769]
["bitfinex","SOLUSD",1762533707778,0.66,156.98,156.96,9.78882769]
["bitfinex","SOLUSD",1762533707985,6.36765885,156.98,156.96,9.78882769]
["bitfinex","SOLUSD",1762533708358,0.66,156.98,156.96,9.78882769]
["bitfinex","SOLUSD",1762533708583,0.66,157.0,156.96,9.78882769]
["bitfinex","SOLUSD",1762533708786,20.592,157.02,156.98,9.78882769]
["bitfinex","SOLUSD",1762533708966,5.70765885,157.03,156.98,15.49648654]
["bitfinex","SOLUSD",1762533709163,0.66,157.06,157.02,15.49648654]
["bitfinex","SOLUSD",1762533709362,0.66,157.06,157.04,9.78882769]
["bitfinex","SOLUSD",1762533709600,0.66,157.09,157.06,9.78882769]
["bitfinex","SOLUSD",1762533709959,6.36765885,157.09,157.04,9.78882769]
["bitfinex","SOLUSD",1762533710161,5.70765885,157.08,157.04,9.78882769]
["bitfinex","SOLUSD",1762533710359,0.66,157.07,157.03,15.49648654]
["bitfinex","SOLUSD",1762533710658,5.70765885,157.05,157.01,9.78882769]
["bitfinex","SOLUSD",1762533711284,5.70765885,157.03,157.0,9.78882769]
["bitfinex","SOLUSD",1762533711470,5.70765885,157.03,156.98,9.78882769]
["bitfinex","SOLUSD",1762533711670,0.66,157.02,156.98,21.86668586]
["bitfinex","SOLUSD",1762533712384,0.66,157.01,156.95,0.80714558]
["bitfinex","SOLUSD",1762533712571,6.36765885,157.01,156.98,9.78882769]
["bitfinex","SOLUSD",1762533712773,0.66,157.0,156.97,9.78882769]
["bitfinex","SOLUSD",1762533713164,26.95941771,157.05,156.98,5.70765885]
["bitfinex","SOLUSD",1762533713365,0.66,157.03,157.0,9.78882769]
["bitfinex","SOLUSD",1762533713684,12.07514216,157.05,157.0,15.49648654]
["bitfinex","SOLUSD",1762533713882,5.70765885,157.05,157.0,15.49648654]
["bitfinex","SOLUSD",1762533714083,0.66,157.04,157.0,15.49648654]
["bitfinex","SOLUSD",1762533714268,0.66,157.04,157.02,9.78882769]
["bitfinex","SOLUSD",1762533714672,0.66,157.04,157.01,9.78882769]
["bitfinex","SOLUSD",1762533715275,26.95965885,157.08,157.04,16.15632752]
["bitfinex","SOLUSD",1762533715486,0.66,157.07,157.05,5.70765885]
["bitfinex","SOLUSD",1762533715867,0.66,157.1,157.06,9.78882769]
["bitfinex","SOLUSD",1762533716060,0.66,157.1,157.04,32.07583847]
["bitfinex","SOLUSD",1762533716061,0.66,157.1,157.08,9.78882769]
["bitfinex","SOLUSD",1762533716578,0.66,157.1,157.08,15.49648654]
["bitfinex","SOLUSD",1762533716882,6.36765885,157.1,157.06,9.78882769]
["bitfinex","SOLUSD",1762533717086,0.66,157.1,157.06,15.49648654]
["bitfinex","SOLUSD",1762533717290,0.66,157.1,157.08,21.86266624]
["bitfinex","SOLUSD",1762533717881,0.66,157.13,157.09,5.70765885]
["bitfinex","SOLUSD",1762533718085,0.2,157.21,157.1,9.78882769]
["bitfinex","SOLUSD",1762533718297,0.66,157.12,157.09,9.78882769]
["bitfinex","SOLUSD",1762533718793,5.70765885,157.11,157.07,9.78882769]
["bitfinex","SOLUSD",1762533718977,5.70765885,157.1,157.04,15.49648654]
["bitfinex","SOLUSD",1762533719400,6.36765885,157.1,157.06,9.78882769]
["bitfinex","SOLUSD",1762533719582,0.66,157.09,157.06,9.78882769]
["bitfinex","SOLUSD",1762533719776,0.66,157.09,157.05,9.78882769]
["bitfinex","SOLUSD",1762533720582,0.66,157.09,157.04,15.49648654]
["bitfinex","SOLUSD",1762533720898,0.13938235,157.06,157.04,21.8642599]
["bitfinex","SOLUSD",1762533721202,0.13938235,157.06,157.03,20.592]
["bitfinex","SOLUSD",1762533721204,0.66,157.05,157.03,9.78882769]
["bitfinex","SOLUSD",1762533721374,5.70765885,157.04,157.0,6.36939718]
["bitfinex","SOLUSD",1762533721578,5.70765885,157.04,156.97,16.73268973]
["bitfinex","SOLUSD",1762533721780,6.36765885,157.04,156.99,5.70765885]
["bitfinex","SOLUSD",1762533722091,0.66,157.04,157.01,9.78882769]
["bitfinex","SOLUSD",1762533722299,0.66,157.03,157.01,9.78882769]
["bitfinex","SOLUSD",1762533722590,6.36765885,157.03,157.0,9.78882769]
["bitfinex","SOLUSD",1762533722777,5.70765885,157.04,156.99,15.49648654]
["bitfinex","SOLUSD",1762533722981,0.66,157.04,157.01,5.70765885]
["bitfinex","SOLUSD",1762533723178,0.13938235,157.06,157.03,9.78882769]
["bitfinex","SOLUSD",1762533723397,0.13938235,157.06,157.05,9.78882769]
["bitfinex","SOLUSD",1762533723594,0.79938235,157.06,157.02,9.78882769]
["bitfinex","SOLUSD",1762533723914,0.79938235,157.06,157.02,16.15742158]
["bitfinex","SOLUSD",1762533724207,0.13938235,157.06,157.03,5.70765885]
["bitfinex","SOLUSD",1762533724513,0.13938235,157.06,157.05,15.49648654]
["bitfinex","SOLUSD",1762533724689,0.13938235,157.06,157.05,36.08848654]
["bitfinex","SOLUSD",1762533725022,0.13938235,157.06,157.05,15.49648654]
["bitfinex","SOLUSD",1762533725177,0.79938235,157.06,157.01,16.1578345]
["bitfinex","SOLUSD",1762533725506,0.79938235,157.06,156.99,0.63698324]
["bitfinex","SOLUSD",1762533725507,5.70765885,157.04,156.99,9.78882769]
["bitfinex","SOLUSD",1762533725809,5.70765885,157.03,156.99,9.78882769]
["bitfinex","SOLUSD",1762533726098,5.70765885,157.04,156.99,9.78882769]
["bitfinex","SOLUSD",1762533726272,6.36765885,157.05,156.99,15.49648654]
["bitfinex","SOLUSD",1762533726478,0.66,157.04,156.99,15.49648654]
["bitfinex","SOLUSD",1762533727121,0.13938235,157.06,157.01,15.49648654]
["bitfinex","SOLUSD",1762533727294,0.13938235,157.06,156.98,22.93279953]
["bitfinex","SOLUSD",1762533727295,0.13938235,157.06,157.05,21.86388545]
["bitfinex","SOLUSD",1762533727606,0.13643549,157.09,157.08,9.78882769]
["bitfinex","SOLUSD",1762533727607,0.10643549,157.09,157.08,9.78882769]
["bitfinex","SOLUSD",1762533727806,0.1200175,157.12,157.11,30.38082769]
["bitfinex","SOLUSD",1762533727991,0.86,157.21,157.12,9.78882769]
["bitfinex","SOLUSD",1762533728202,0.66,157.2,157.12,15.49648654]
["bitfinex","SOLUSD",1762533728402,7.02132566,157.2,157.12,15.49648654]
["bitfinex","SOLUSD",1762533728585,0.66,157.17,157.12,9.78882769]
["bitfinex","SOLUSD",1762533728784,0.79201654,157.15,157.1,15.49648654]
["bitfinex","SOLUSD",1762533728981,0.79201654,157.15,157.11,5.70765885]
["bitfinex","SOLUSD",1762533729230,0.79201654,157.15,157.12,5.70765885]
["bitfinex","SOLUSD",1762533729410,0.79201654,157.15,157.12,15.49648654]
["bitfinex","SOLUSD",1762533729593,0.79201654,157.15,157.12,21.86104865]
["bitfinex","SOLUSD",1762533730218,0.79201654,157.15,157.12,16.1533898]
["bitfinex","SOLUSD",1762533730515,0.79201654,157.15,157.12,9.78882769]
["bitfinex","SOLUSD",1762533730516,0.7950315,157.13,157.12,9.78882769]
["bitfinex","SOLUSD",1762533731020,0.1350315,157.13,157.12,9.78882769]
["bitfinex","SOLUSD",1762533731185,0.1350315,157.13,157.12,21.86104865]
["bitfinex","SOLUSD",1762533732436,0.13201654,157.15,157.13,9.78882769]
["bitfinex","SOLUSD",1762533732615,0.13201654,157.15,157.13,16.13290224]
["bitfinex","SOLUSD",1762533733025,1e-08,157.15,157.13,21.84056109]
["bitfinex","SOLUSD",1762533733224,1e-08,157.15,157.14,15.49648654]
["bitfinex","SOLUSD",1762533733425,1e-08,157.15,157.14,21.8602386]
["bitfinex","SOLUSD",1762533736143,0.2,157.26,157.25,21.85578701]
["bitfinex","SOLUSD",1762533736340,0.2,157.26,157.25,15.49648654]
["bitfinex","SOLUSD",1762533736663,0.86,157.26,157.25,9.78882769]
["bitfinex","SOLUSD",1762533736841,12.92655494,157.26,157.19,6.36143626]
["bitfinex","SOLUSD",1762533737046,0.2,157.26,157.25,9.78882769]
["bitfinex","SOLUSD",1762533737563,0.86,157.26,157.23,9.78882769]
["bitfinex","SOLUSD",1762533737854,0.2,157.26,157.24,5.70765885]
["bitfinex","SOLUSD",1762533738062,0.2,157.26,157.25,15.49648654]
["bitfinex","SOLUSD",1762533738735,0.2,157.26,157.25,16.13241658]
["bitfinex","SOLUSD",1762533738936,0.2,157.26,157.25,15.49648654]
["bitfinex","SOLUSD",1762533739573,0.2,157.26,157.25,22.49171705]
["bitfinex","SOLUSD",1762533739862,0.2,157.3,157.25,90.77847062]
["bitfinex","SOLUSD",1762533740034,0.2,157.3,157.29,15.49648654]
["bitfinex","SOLUSD",1762533740240,0.2,157.32,157.3,9.78882769]
["bitfinex","SOLUSD",1762533740442,0.2,157.32,157.31,16.13217403]
["bitfinex","SOLUSD",1762533741264,0.86,157.32,157.31,9.78882769]
["bitfinex","SOLUSD",1762533742151,6.56765885,157.32,157.27,12.0660003]
["bitfinex","SOLUSD",1762533742459,0.66,157.31,157.27,5.70765885]
["bitfinex","SOLUSD",1762533742662,6.36765885,157.31,157.23,6.36010939]
["bitfinex","SOLUSD",1762533742847,6.36765885,157.31,157.25,5.70765885]
["bitfinex","SOLUSD",1762533743064,0.66,157.3,157.26,5.70765885]
["bitfinex","SOLUSD",1762533743350,0.2,157.32,157.28,5.70765885]
["bitfinex","SOLUSD",1762533743552,0.86,157.32,157.27,20.592]
["bitfinex","SOLUSD",1762533743759,0.86,157.32,157.29,5.70765885]
["bitfinex","SOLUSD",1762533743963,0.2,157.32,157.3,5.70765885]
["bitfinex","SOLUSD",1762533744140,0.2,157.32,157.31,5.70765885]
["bitfinex","SOLUSD",1762533744340,0.2,157.32,157.3,5.70765885]
["bitfinex","SOLUSD",1762533744740,0.2,157.32,157.29,9.78882769]
["bitfinex","SOLUSD",1762533744941,0.2,157.32,157.31,5.70765885]
["bitfinex","SOLUSD",1762533745251,0.2,157.35,157.32,9.78882769]
["bitfinex","SOLUSD",1762533745450,0.2,157.35,157.34,15.49648654]
["bitfinex","SOLUSD",1762533745663,0.2,157.35,157.34,21.85214943]
["bitfinex","SOLUSD",1762533746165,0.2,157.35,157.34,22.56214943]
["bitfinex","SOLUSD",1762533746547,0.2,157.35,157.34,9.78882769]
["bitfinex","SOLUSD",1762533746749,0.86,157.35,157.33,9.78882769]
["bitfinex","SOLUSD",1762533747136,0.66,157.34,157.31,9.78882769]
["bitfinex","SOLUSD",1762533747562,0.66,157.34,157.29,5.70765885]
["bitfinex","SOLUSD",1762533747736,5.70765885,157.33,157.3,9.78882769]
["bitfinex","SOLUSD",1762533747937,5.70765885,157.32,157.3,9.78882769]
["bitfinex","SOLUSD",1762533748165,6.36765885,157.33,157.27,15.49648654]
["bitfinex","SOLUSD",1762533748365,5.70765885,157.32,157.27,15.49648654]
["bitfinex","SOLUSD",1762533748555,6.36765885,157.32,157.27,9.78882769]
["bitfinex","SOLUSD",1762533748737,26.95965885,157.31,157.27,9.78882769]
["bitfinex","SOLUSD",1762533748937,5.70765885,157.3,157.26,9.78882769]
["bitfinex","SOLUSD",1762533749170,0.66,157.29,157.26,9.78882769]
["bitfinex","SOLUSD",1762533749467,6.36765885,157.29,157.24,9.78882769]
["bitfinex","SOLUSD",1762533749676,6.36765885,157.29,157.24,16.14851829]
["bitfinex","SOLUSD",1762533749840,0.66,157.28,157.24,21.85617714]
["bitfinex","SOLUSD",1762533750035,0.66,157.3,157.24,6.3596906]
["bitfinex","SOLUSD",1762533750262,6.36765885,157.3,157.25,9.78882769]
["bitfinex","SOLUSD",1762533750471,6.36765885,157.3,157.24,5.70765885]
["bitfinex","SOLUSD",1762533750651,0.66,157.29,157.25,9.78882769]
["bitfinex","SOLUSD",1762533751044,20.592,157.33,157.28,5.70765885]
["bitfinex","SOLUSD",1762533751045,0.66,157.33,157.28,5.70765885]
["bitfinex","SOLUSD",1762533751262,5.90765885,157.35,157.24,27.58766417]
["bitfinex","SOLUSD",1762533751263,0.2,157.35,157.32,15.49648654]
["bitfinex","SOLUSD",1762533751773,0.86,157.35,157.32,9.78882769]
["bitfinex","SOLUSD",1762533752145,0.66,157.34,157.32,9.78882769]
["bitfinex","SOLUSD",1762533753273,0.66,157.34,157.31,9.78882769]
["bitfinex","SOLUSD",1762533753572,0.66,157.34,157.29,16.14645376]
["bitfinex","SOLUSD",1762533753757,7.01570517,157.34,157.31,9.78882769]
["bitfinex","SOLUSD",1762533753957,5.90765885,157.35,157.31,9.78882769]
["bitfinex","SOLUSD",1762533753958,0.2,157.35,157.31,15.49648654]
["bitfinex","SOLUSD",1762533754155,0.2,157.35,157.33,9.78882769]
["bitfinex","SOLUSD",1762533754564,0.2,157.35,157.33,5.70765885]
["bitfinex","SOLUSD",1762533754972,0.86,157.35,157.33,5.70765885]
["bitfinex","SOLUSD",1762533755146,0.86,157.35,157.32,5.70765885]
["bitfinex","SOLUSD",1762533755474,6.36765885,157.34,157.29,9.78882769]
["bitfinex","SOLUSD",1762533755854,0.66,157.33,157.31,9.78882769]
["bitfinex","SOLUSD",1762533756059,0.66,157.33,157.29,9.78882769]
["bitfinex","SOLUSD",1762533756592,0.66,157.33,157.29,15.49648654]
["bitfinex","SOLUSD",1762533756958,0.2,157.35,157.31,5.70765885]
["bitfinex","SOLUSD",1762533757144,0.86,157.35,157.31,5.70765885]
["bitfinex","SOLUSD",1762533757570,6.36765885,157.34,157.28,9.78882769]
["bitfinex","SOLUSD",1762533757759,12.72347907,157.34,157.3,9.78882769]
["bitfinex","SOLUSD",1762533757956,0.2,157.35,157.32,5.70765885]
["bitfinex","SOLUSD",1762533758164,0.2,157.35,157.34,9.78882769]
["bitfinex","SOLUSD",1762533758358,0.2,157.35,157.34,15.49648654]
["bitfinex","SOLUSD",1762533758777,0.2,157.35,157.3,9.78882769]
["bitfinex","SOLUSD",1762533758778,0.86,157.35,157.3,9.78882769]
["bitfinex","SOLUSD",1762533758953,0.2,157.35,157.31,9.78882769]
["bitfinex","SOLUSD",1762533759150,0.86,157.35,157.31,9.78882769]
["bitfinex","SOLUSD",1762533759355,0.86,157.35,157.32,5.70765885]
["bitfinex","SOLUSD",1762533759553,0.66,157.34,157.3,5.70765885]
["bitfinex","SOLUSD",1762533759771,5.70765885,157.33,157.25,16.14812816]
["bitfinex","SOLUSD",1762533759950,5.70765885,157.33,157.28,16.14691517]
["bitfinex","SOLUSD",1762533760165,20.792,157.35,157.31,9.78882769]
["bitfinex","SOLUSD",1762533760366,6.40765885,157.34,157.31,9.78882769]
["bitfinex","SOLUSD",1762533760574,5.70765885,157.33,157.31,9.78882769]
["bitfinex","SOLUSD",1762533760777,0.7,157.33,157.29,15.49648654]
["bitfinex","SOLUSD",1762533760965,0.13557385,157.32,157.29,15.49648654]
["bitfinex","SOLUSD",1762533761277,0.13557385,157.32,157.31,5.70765885]
["bitfinex","SOLUSD",1762533761982,0.13557385,157.32,157.31,21.8533615]
["bitfinex","SOLUSD",1762533762474,0.83557385,157.32,157.31,9.78882769]
["bitfinex","SOLUSD",1762533763173,6.5432327,157.32,157.31,9.78882769]
["bitfinex","SOLUSD",1762533763474,6.5432327,157.32,157.26,6.35879324]
["bitfinex","SOLUSD",1762533763475,0.83557385,157.32,157.26,6.35879324]
["bitfinex","SOLUSD",1762533763677,0.83557385,157.32,157.28,9.78882769]
["bitfinex","SOLUSD",1762533764061,0.83557385,157.32,157.3,9.78882769]
["bitfinex","SOLUSD",1762533764251,0.83557385,157.32,157.25,20.592]
["bitfinex","SOLUSD",1762533764252,6.5432327,157.32,157.25,20.592]
["bitfinex","SOLUSD",1762533764459,0.72,157.31,157.26,15.49648654]
["bitfinex","SOLUSD",1762533764766,0.72,157.31,157.27,5.70765885]
["bitfinex","SOLUSD",1762533764965,0.13557385,157.32,157.29,5.70765885]
["bitfinex","SOLUSD",1762533765190,0.13557385,157.32,157.31,9.78882769]
["bitfinex","SOLUSD",1762533765361,0.13557385,157.32,157.31,15.49648654]
["bitfinex","SOLUSD",1762533765965,0.13557385,157.32,157.31,16.18648654]
["bitfinex","SOLUSD",1762533766174,0.12957123,157.33,157.31,22.5433615]
["bitfinex","SOLUSD",1762533766473,0.12957123,157.33,157.32,16.82213362]
["bitfinex","SOLUSD",1762533766675,0.12957123,157.33,157.32,16.13213362]
["bitfinex","SOLUSD",1762533766978,0.84957123,157.33,157.32,9.78882769]
["bitfinex","SOLUSD",1762533767283,0.12957123,157.33,157.32,9.78882769]
["bitfinex","SOLUSD",1762533767789,0.12957123,157.33,157.32,15.49648654]
["bitfinex","SOLUSD",1762533768372,0.12957123,157.33,157.32,25.07464877]
["bitfinex","SOLUSD",1762533768680,0.12957123,157.33,157.32,25.76464877]
["bitfinex","SOLUSD",1762533768887,0.12957123,157.33,157.32,25.07464877]
["bitfinex","SOLUSD",1762533769064,0.12957123,157.33,157.32,18.71817789]
["bitfinex","SOLUSD",1762533769264,0.12957123,157.33,157.32,16.14529857]
["bitfinex","SOLUSD",1762533769566,0.12957123,157.33,157.32,9.78882769]
["bitfinex","SOLUSD",1762533770381,0.12957123,157.33,157.32,25.07464877]
["bitfinex","SOLUSD",1762533770593,0.12957123,157.33,157.32,25.71029585]
["bitfinex","SOLUSD",1762533771080,0.12957123,157.33,157.32,26.40029585]
["bitfinex","SOLUSD",1762533771989,0.13018818,157.34,157.33,9.78882769]
["bitfinex","SOLUSD",1762533772187,0.13018818,157.34,157.33,10.47882769]
["bitfinex","SOLUSD",1762533772393,0.13018818,157.34,157.33,19.40817789]
["bitfinex","SOLUSD",1762533772575,0.13018818,157.34,157.33,25.76424475]
["bitfinex","SOLUSD",1762533772971,1e-08,157.34,157.33,46.35624475]
["bitfinex","SOLUSD",1762533773282,1e-08,157.34,157.33,45.66624475]
["bitfinex","SOLUSD",1762533773465,1e-08,157.34,157.33,25.07424475]
["bitfinex","SOLUSD",1762533773965,1e-08,157.34,157.33,16.14489455]
["bitfinex","SOLUSD",1762533774280,1e-08,157.34,157.33,25.07424475]
["bitfinex","SOLUSD",1762533776095,1e-08,157.34,157.29,0.63576832]
["bitfinex","SOLUSD",1762533776303,0.72000001,157.34,157.31,8.9293502]
["bitfinex","SOLUSD",1762533776507,1e-08,157.34,157.33,9.78882769]
["bitfinex","SOLUSD",1762533776663,0.72000001,157.34,157.29,8.9293502]
["bitfinex","SOLUSD",1762533776872,0.72000001,157.34,157.3,18.71817789]
["bitfinex","SOLUSD",1762533777097,1e-08,157.34,157.32,18.71817789]
["bitfinex","SOLUSD",1762533777769,0.72,157.33,157.32,9.78882769]
["bitfinex","SOLUSD",1762533778284,1e-08,157.34,157.32,9.78882769]
["bitfinex","SOLUSD",1762533778598,1e-08,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1762533778767,1e-08,157.34,157.32,25.07450995]
["bitfinex","SOLUSD",1762533778974,0.72,157.33,157.32,9.78882769]
["bitfinex","SOLUSD",1762533779167,1e-08,157.34,157.32,9.78882769]
["bitfinex","SOLUSD",1762533779373,1e-08,157.34,157.32,18.71817789]
["bitfinex","SOLUSD",1762533780494,9.6493502,157.33,157.26,0.6358896]
["bitfinex","SOLUSD",1762533780674,9.6493502,157.33,157.25,15.28865067]
["bitfinex","SOLUSD",1762533780675,8.9293502,157.3,157.25,15.28865067]
["bitfinex","SOLUSD",1762533780865,8.9293502,157.3,157.25,6.35930047]
["bitfinex","SOLUSD",1762533780866,0.13364897,157.27,157.25,6.35930047]
["bitfinex","SOLUSD",1762533781071,0.13364897,157.27,157.25,9.78882769]
["bitfinex","SOLUSD",1762533781290,0.85364897,157.27,157.25,9.78882769]
["bitfinex","SOLUSD",1762533781493,0.85364897,157.27,157.23,25.07823609]
["bitfinex","SOLUSD",1762533781882,0.13364897,157.27,157.23,15.2894084]
["bitfinex","SOLUSD",1762533782085,0.85364897,157.27,157.25,9.78882769]
["bitfinex","SOLUSD",1762533782410,0.85364897,157.27,157.26,10.42471729]
["bitfinex","SOLUSD",1762533782411,0.13364897,157.27,157.26,10.42471729]
["bitfinex","SOLUSD",1762533782580,0.85364897,157.27,157.26,9.78882769]
["bitfinex","SOLUSD",1762533782904,0.13364897,157.27,157.26,16.14772378]
["bitfinex","SOLUSD",1762533783409,0.13364897,157.27,157.26,9.78882769]
["bitfinex","SOLUSD",1762533783597,0.13364897,157.27,157.26,16.14772378]
["bitfinex","SOLUSD",1762533783968,0.13364897,157.27,157.26,25.07707398]
["bitfinex","SOLUSD",1762533784275,0.13364897,157.27,157.26,25.71296358]
["bitfinex","SOLUSD",1762533785006,0.85364897,157.27,157.26,9.78882769]
["bitfinex","SOLUSD",1762533785295,9.78299917,157.27,157.26,9.78882769]
["bitfinex","SOLUSD",1762533785480,0.85364897,157.27,157.26,9.78882769]
["bitfinex","SOLUSD",1762533785883,9.78299917,157.27,157.22,9.78882769]
["bitfinex","SOLUSD",1762533786099,8.9293502,157.25,157.22,9.78882769]
["bitfinex","SOLUSD",1762533786417,8.9293502,157.25,157.21,9.78882769]
["bitfinex","SOLUSD",1762533786571,0.13364897,157.27,157.21,9.78882769]
["bitfinex","SOLUSD",1762533786772,0.85364897,157.27,157.25,9.78882769]
["bitfinex","SOLUSD",1762533786992,0.85364897,157.27,157.26,9.5652398]
["bitfinex","SOLUSD",1762533786993,0.13364897,157.27,157.26,9.5652398]
["bitfinex","SOLUSD",1762533787189,0.13364897,157.27,157.26,19.35406749]
["bitfinex","SOLUSD",1762533787511,0.13364897,157.27,157.26,18.71817789]
["bitfinex","SOLUSD",1762533788506,0.85364897,157.27,157.26,18.71817789]
["bitfinex","SOLUSD",1762533788671,0.13364897,157.27,157.26,18.71817789]
["bitfinex","SOLUSD",1762533789301,0.13364897,157.27,157.26,25.07707398]
["bitfinex","SOLUSD",1762533789978,0.13364897,157.27,157.26,16.14772378]
["bitfinex","SOLUSD",1762533790185,0.13364897,157.27,157.26,25.07707398]
["bitfinex","SOLUSD",1762533791276,0.13364897,157.27,157.26,16.14772378]
["bitfinex","SOLUSD",1762533791482,0.13364897,157.27,157.26,25.07707398]
["bitfinex","SOLUSD",1762533791687,0.13364897,157.27,157.26,16.14772378]
["bitfinex","SOLUSD",1762533791996,0.13364897,157.27,157.26,25.07707398]
["bitfinex","SOLUSD",1762533792177,0.13364897,157.27,157.26,25.76707398]
["bitfinex","SOLUSD",1762533793516,1e-08,157.32,157.3,30.38082769]
["bitfinex","SOLUSD",1762533793798,0.13665606,157.36,157.35,30.38082769]
["bitfinex","SOLUSD",1762533794404,0.13665606,157.36,157.35,18.71817789]
["bitfinex","SOLUSD",1762533794577,0.78665606,157.36,157.35,9.78882769]
["bitfinex","SOLUSD",1762533795077,52.54999913,157.36,157.27,22.25461285]
["bitfinex","SOLUSD",1762533795291,8.9293502,157.32,157.27,31.18396305]
["bitfinex","SOLUSD",1762533795498,8.9293502,157.33,157.28,8.9293502]
["bitfinex","SOLUSD",1762533795813,8.9293502,157.34,157.29,8.9293502]
["bitfinex","SOLUSD",1762533795982,9.5793502,157.34,157.28,18.71817789]
["bitfinex","SOLUSD",1762533796182,0.65,157.33,157.28,18.71817789]
["bitfinex","SOLUSD",1762533796639,9.5793502,157.33,157.28,18.71817789]
["bitfinex","SOLUSD",1762533796904,8.9293502,157.32,157.28,9.78882769]
["bitfinex","SOLUSD",1762533797082,0.65,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1762533797483,0.65,157.32,157.3,18.71817789]
["bitfinex","SOLUSD",1762533797916,0.65,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1762533798286,0.65,157.32,157.27,15.89611281]
["bitfinex","SOLUSD",1762533798287,8.9293502,157.31,157.27,9.78882769]
["bitfinex","SOLUSD",1762533798509,0.65,157.32,157.28,8.9293502]
["bitfinex","SOLUSD",1762533798712,0.65,157.31,157.28,8.9293502]
["bitfinex","SOLUSD",1762533798900,0.65,157.31,157.26,9.78882769]
["bitfinex","SOLUSD",1762533799229,9.5793502,157.31,157.26,25.07703725]
["bitfinex","SOLUSD",1762533799592,0.65,157.3,157.26,25.07703725]
["bitfinex","SOLUSD",1762533799791,9.5793502,157.3,157.26,16.14768705]
["bitfinex","SOLUSD",1762533800290,0.65,157.29,157.26,16.14768705]
["bitfinex","SOLUSD",1762533800500,0.65,157.29,157.24,8.9293502]
["bitfinex","SOLUSD",1762533800723,8.9293502,157.26,157.16,31.81471112]
["bitfinex","SOLUSD",1762533800926,8.9293502,157.25,157.2,8.9293502]
["bitfinex","SOLUSD",1762533801140,8.9293502,157.26,157.21,16.1497462]
["bitfinex","SOLUSD",1762533801432,9.5793502,157.26,157.21,16.1497462]
["bitfinex","SOLUSD",1762533801729,0.65,157.25,157.21,25.0790964]
["bitfinex","SOLUSD",1762533801904,8.9293502,157.24,157.18,16.15096027]
["bitfinex","SOLUSD",1762533802104,0.65,157.23,157.2,8.9293502]
["bitfinex","SOLUSD",1762533802915,8.9293502,157.26,157.19,9.78882769]
["bitfinex","SOLUSD",1762533803111,0.1239241,157.27,157.26,9.78882769]
["bitfinex","SOLUSD",1762533803329,0.1239241,157.27,157.26,8.9293502]
["bitfinex","SOLUSD",1762533803541,0.1239241,157.27,157.25,18.71817789]
["bitfinex","SOLUSD",1762533803704,0.7739241,157.27,157.24,8.9293502]
["bitfinex","SOLUSD",1762533803910,16.06177781,157.27,157.22,9.78882769]
["bitfinex","SOLUSD",1762533804218,0.7739241,157.27,157.23,8.9293502]
["bitfinex","SOLUSD",1762533804409,0.65,157.26,157.22,16.1490471]
["bitfinex","SOLUSD",1762533804612,0.1239241,157.27,157.25,9.78882769]
["bitfinex","SOLUSD",1762533804918,9.5793502,157.26,157.2,9.78882769]
["bitfinex","SOLUSD",1762533805115,8.9293502,157.25,157.22,9.78882769]
["bitfinex","SOLUSD",1762533805329,8.9293502,157.24,157.22,9.78882769]
["bitfinex","SOLUSD",1762533805635,0.65,157.24,157.22,9.78882769]
["bitfinex","SOLUSD",1762533805937,0.65,157.24,157.22,18.71817789]
["bitfinex","SOLUSD",1762533806237,0.7739241,157.27,157.23,8.9293502]
["bitfinex","SOLUSD",1762533806530,0.65,157.26,157.24,8.9293502]
["bitfinex","SOLUSD",1762533806733,0.65,157.26,157.23,18.71817789]
["bitfinex","SOLUSD",1762533806930,0.65,157.26,157.23,9.78882769]
["bitfinex","SOLUSD",1762533807135,8.9293502,157.24,157.22,9.78882769]
["bitfinex","SOLUSD",1762533807338,8.9293502,157.25,157.22,9.78882769]
["bitfinex","SOLUSD",1762533807515,8.9293502,157.24,157.19,9.78882769]
["bitfinex","SOLUSD",1762533807833,9.5793502,157.24,157.19,16.15055553]
["bitfinex","SOLUSD",1762533808132,0.65,157.23,157.19,25.07990573]
["bitfinex","SOLUSD",1762533808510,0.65,157.25,157.21,9.78882769]
["bitfinex","SOLUSD",1762533808713,0.65,157.25,157.21,18.71817789]
["bitfinex","SOLUSD",1762533808917,0.1239241,157.27,157.24,18.71817789]
["bitfinex","SOLUSD",1762533809119,0.1239241,157.27,157.23,8.9293502]
["bitfinex","SOLUSD",1762533809330,0.65,157.26,157.22,9.78882769]
["bitfinex","SOLUSD",1762533809717,0.65,157.26,157.22,18.71817789]
["bitfinex","SOLUSD",1762533809912,9.5793502,157.26,157.22,9.78882769]
["bitfinex","SOLUSD",1762533810438,8.9293502,157.23,157.19,9.78882769]
["bitfinex","SOLUSD",1762533810743,8.9293502,157.22,157.19,16.150441]
["bitfinex","SOLUSD",1762533811054,8.9293502,157.2,157.14,0.1]
["bitfinex","SOLUSD",1762533811213,8.9293502,157.17,157.14,0.1]
["bitfinex","SOLUSD",1762533811411,8.9293502,157.16,157.14,0.1]
["bitfinex","SOLUSD",1762533811618,8.9293502,157.18,157.14,6.46373442]
["bitfinex","SOLUSD",1762533811833,0.65,157.19,157.15,9.78882769]
["bitfinex","SOLUSD",1762533812022,21.242,157.23,157.18,9.78882769]
["bitfinex","SOLUSD",1762533812343,6.35897639,157.26,157.2,9.78882769]
["bitfinex","SOLUSD",1762533812344,7.00897639,157.26,157.2,9.78882769]
["bitfinex","SOLUSD",1762533812556,9.5793502,157.25,157.2,9.78882769]
["bitfinex","SOLUSD",1762533812720,0.65,157.25,157.22,9.78882769]
["bitfinex","SOLUSD",1762533813116,0.65,157.24,157.22,16.14900062]
["bitfinex","SOLUSD",1762533813336,0.65,157.26,157.22,25.07835082]
["bitfinex","SOLUSD",1762533813941,0.65,157.26,157.23,8.9293502]
["bitfinex","SOLUSD",1762533814236,0.1239241,157.27,157.24,8.9293502]
["bitfinex","SOLUSD",1762533814441,0.7739241,157.27,157.23,18.71817789]
["bitfinex","SOLUSD",1762533815248,0.7739241,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1762533815424,0.7739241,157.27,157.25,9.78882769]
["bitfinex","SOLUSD",1762533815625,0.1239241,157.27,157.26,18.71817789]
["bitfinex","SOLUSD",1762533815818,0.1239241,157.27,157.26,19.95406749]
["bitfinex","SOLUSD",1762533816127,0.1239241,157.27,157.26,19.35406749]
["bitfinex","SOLUSD",1762533816336,0.1239241,157.27,157.26,19.95406749]
["bitfinex","SOLUSD",1762533816553,0.11672784,157.28,157.27,30.38082769]
["bitfinex","SOLUSD",1762533816718,0.11672784,157.28,157.27,18.71817789]
["bitfinex","SOLUSD",1762533817119,0.11672784,157.28,157.27,25.07666965]
["bitfinex","SOLUSD",1762533817348,1e-08,157.28,157.27,25.67666965]
["bitfinex","SOLUSD",1762533817557,1e-08,157.32,157.3,30.38082769]
["bitfinex","SOLUSD",1762533817740,0.65,157.42,157.35,9.78882769]
["bitfinex","SOLUSD",1762533817920,0.65,157.42,157.35,19.35370378]
["bitfinex","SOLUSD",1762533818255,1e-08,157.38,157.37,30.38082769]
["bitfinex","SOLUSD",1762533818417,1e-08,157.38,157.37,39.94562301]
["bitfinex","SOLUSD",1762533818958,1e-08,157.38,157.37,40.54562301]
["bitfinex","SOLUSD",1762533819120,0.2,157.43,157.42,9.78882769]
["bitfinex","SOLUSD",1762533819321,1e-08,157.43,157.42,25.70585416]
["bitfinex","SOLUSD",1762533819533,0.2,157.45,157.44,30.38082769]
["bitfinex","SOLUSD",1762533819737,1e-08,157.45,157.44,39.94534049]
["bitfinex","SOLUSD",1762533819937,0.2,157.5,157.45,10.38882769]
["bitfinex","SOLUSD",1762533820157,0.2,157.5,157.49,18.71817789]
["bitfinex","SOLUSD",1762533820529,0.2,157.5,157.49,9.78882769]
["bitfinex","SOLUSD",1762533821020,0.32608781,157.5,157.49,9.78882769]
["bitfinex","SOLUSD",1762533821343,0.32608781,157.5,157.38,1.99999999]
["bitfinex","SOLUSD",1762533821344,77.58202629,157.5,157.3,0.66]
["bitfinex","SOLUSD",1762533821542,8.9293502,157.32,157.26,8.9293502]
["bitfinex","SOLUSD",1762533821723,22.59199999,157.47,157.31,8.9293502]
["bitfinex","SOLUSD",1762533822040,29.5213502,157.44,157.37,8.9293502]
["bitfinex","SOLUSD",1762533822242,8.9293502,157.42,157.32,10.22499728]
["bitfinex","SOLUSD",1762533822426,8.9293502,157.41,157.33,21.252]
["bitfinex","SOLUSD",1762533823020,8.9293502,157.39,157.33,21.252]
["bitfinex","SOLUSD",1762533823215,8.9293502,157.41,157.34,22.24482012]
["bitfinex","SOLUSD",1762533823531,8.9293502,157.42,157.35,9.78882769]
["bitfinex","SOLUSD",1762533824133,8.9293502,157.42,157.35,10.50882769]
["bitfinex","SOLUSD",1762533824632,8.9293502,157.42,157.37,9.78882769]
["bitfinex","SOLUSD",1762533824828,8.9293502,157.42,157.35,9.78882769]
["bitfinex","SOLUSD",1762533824829,9.6493502,157.42,157.35,9.78882769]
["bitfinex","SOLUSD",1762533825045,8.9293502,157.41,157.35,10.50882769]
["bitfinex","SOLUSD",1762533825239,0.72,157.46,157.38,22.23916634]
["bitfinex","SOLUSD",1762533825440,8.9293502,157.44,157.39,9.78882769]
["bitfinex","SOLUSD",1762533825831,8.9293502,157.44,157.39,10.50882769]
["bitfinex","SOLUSD",1762533826334,8.9293502,157.45,157.41,9.78882769]
["bitfinex","SOLUSD",1762533826527,8.9293502,157.47,157.41,0.72]
["bitfinex","SOLUSD",1762533826725,0.32608781,157.5,157.42,11.14407098]
["bitfinex","SOLUSD",1762533827051,9.25543801,157.5,157.42,11.14407098]
["bitfinex","SOLUSD",1762533827421,8.9293502,157.48,157.44,9.78882769]
["bitfinex","SOLUSD",1762533827619,9.25543801,157.5,157.44,10.42399029]
["bitfinex","SOLUSD",1762533827819,0.32608781,157.5,157.46,9.78882769]
["bitfinex","SOLUSD",1762533828344,0.32608781,157.5,157.46,0.72]
["bitfinex","SOLUSD",1762533829057,0.32608781,157.5,157.46,1.35508192]
["bitfinex","SOLUSD",1762533829229,0.32608781,157.5,157.48,9.78882769]
["bitfinex","SOLUSD",1762533829558,0.3237175,157.51,157.5,9.78882769]
["bitfinex","SOLUSD",1762533829855,0.3237175,157.51,157.5,10.42374832]
["bitfinex","SOLUSD",1762533830054,0.3237175,157.51,157.5,11.14374832]
["bitfinex","SOLUSD",1762533831120,0.3237175,157.51,157.5,31.73574832]
["bitfinex","SOLUSD",1762533831341,0.3237175,157.51,157.5,38.08495466]
["bitfinex","SOLUSD",1762533832151,0.3237175,157.51,157.5,37.36495466]
["bitfinex","SOLUSD",1762533832327,0.3237175,157.51,157.5,36.73003403]
["bitfinex","SOLUSD",1762533832836,0.3237175,157.51,157.5,37.45003403]
["bitfinex","SOLUSD",1762533833037,0.0037175,157.51,157.5,38.08495466]
["bitfinex","SOLUSD",1762533833240,0.0037175,157.51,157.5,43.75634443]
["bitfinex","SOLUSD",1762533834629,0.0037175,157.51,157.5,36.73003403]
["bitfinex","SOLUSD",1762533835043,0.0037175,157.51,157.5,37.45003403]
["bitfinex","SOLUSD",1762533835245,0.0037175,157.51,157.5,43.1214238]
["bitfinex","SOLUSD",1762533835749,0.0037175,157.51,157.5,37.45003403]
["bitfinex","SOLUSD",1762533836133,1e-08,157.52,157.51,10.50882769]
["bitfinex","SOLUSD",1762533836453,1e-08,157.52,157.51,16.81509778]
["bitfinex","SOLUSD",1762533836632,1e-08,157.52,157.51,11.14370801]
["bitfinex","SOLUSD",1762533837328,1e-08,157.52,157.51,16.81509778]
["bitfinex","SOLUSD",1762533838144,1e-08,157.53,157.52,10.50882769]
["bitfinex","SOLUSD",1762533838322,1e-08,157.53,157.52,16.18021746]
["bitfinex","SOLUSD",1762533838741,1e-08,157.54,157.53,10.50882769]
["bitfinex","SOLUSD",1762533838933,1e-08,157.54,157.53,16.81501718]
["bitfinex","SOLUSD",1762533839374,0.2,157.6,157.57,20.592]
["bitfinex","SOLUSD",1762533839656,1e-08,157.6,157.59,15.46021746]
["bitfinex","SOLUSD",1762533840038,1e-08,157.6,157.59,22.52579776]
["bitfinex","SOLUSD",1762533840231,1e-08,157.6,157.59,16.85440799]
["bitfinex","SOLUSD",1762533840550,1e-08,157.6,157.59,22.52579776]
["bitfinex","SOLUSD",1762533840756,0.2,157.67,157.63,9.78882769]
["bitfinex","SOLUSD",1762533840956,0.13695557,157.64,157.63,15.46021746]
["bitfinex","SOLUSD",1762533841268,0.13695557,157.64,157.63,9.78882769]
["bitfinex","SOLUSD",1762533841473,0.13695557,157.64,157.63,15.46021746]
["bitfinex","SOLUSD",1762533841637,0.13695557,157.64,157.63,9.78882769]
["bitfinex","SOLUSD",1762533842138,0.13695557,157.64,157.63,21.80418751]
["bitfinex","SOLUSD",1762533842541,0.13695557,157.64,157.63,22.52418751]
["bitfinex","SOLUSD",1762533843364,0.13695557,157.64,157.63,21.80418751]
["bitfinex","SOLUSD",1762533843552,0.13695557,157.64,157.63,16.13279774]
["bitfinex","SOLUSD",1762533843939,0.85695557,157.64,157.63,9.78882769]
["bitfinex","SOLUSD",1762533844337,12.87191296,157.64,157.56,5.67138977]
["bitfinex","SOLUSD",1762533844555,12.87191296,157.64,157.53,0.72]
["bitfinex","SOLUSD",1762533844556,5.67138977,157.59,157.54,6.34759426]
["bitfinex","SOLUSD",1762533845069,0.72,157.59,157.55,9.78882769]
["bitfinex","SOLUSD",1762533845234,0.72,157.58,157.55,9.78882769]
["bitfinex","SOLUSD",1762533845435,5.67138977,157.56,157.52,6.34825259]
["bitfinex","SOLUSD",1762533845656,5.67138977,157.55,157.52,6.34825259]
["bitfinex","SOLUSD",1762533845859,0.72,157.57,157.5,22.22134811]
["bitfinex","SOLUSD",1762533846055,5.67138977,157.56,157.5,27.89273788]
["bitfinex","SOLUSD",1762533846246,5.67138977,157.56,157.53,9.78882769]
["bitfinex","SOLUSD",1762533846673,0.72,157.56,157.53,9.78882769]
["bitfinex","SOLUSD",1762533847339,6.39138977,157.56,157.53,9.78882769]
["bitfinex","SOLUSD",1762533847748,0.72,157.55,157.53,9.78882769]
["bitfinex","SOLUSD",1762533848362,6.39138977,157.59,157.55,9.78882769]
["bitfinex","SOLUSD",1762533848562,0.72,157.58,157.55,9.78882769]
["bitfinex","SOLUSD",1762533849063,5.67138977,157.57,157.53,16.13679202]
["bitfinex","SOLUSD",1762533849434,0.72,157.56,157.53,16.13679202]
["bitfinex","SOLUSD",1762533850141,0.72,157.59,157.55,9.78882769]
["bitfinex","SOLUSD",1762533850344,0.72,157.59,157.56,22.21375983]
["bitfinex","SOLUSD",1762533851046,6.39138977,157.61,157.56,22.21375983]
["bitfinex","SOLUSD",1762533851239,0.72,157.6,157.56,22.21375983]
["bitfinex","SOLUSD",1762533851707,5.67138977,157.58,157.56,9.78882769]
["bitfinex","SOLUSD",1762533851975,5.67138977,157.58,157.54,6.34757237]
["bitfinex","SOLUSD",1762533852136,6.39138977,157.6,157.54,12.01896214]
["bitfinex","SOLUSD",1762533852341,6.39138977,157.6,157.57,9.78882769]
["bitfinex","SOLUSD",1762533852557,0.72,157.6,157.57,9.78882769]
["bitfinex","SOLUSD",1762533852838,26.93625177,157.63,157.56,22.21375983]
["bitfinex","SOLUSD",1762533853042,5.67138977,157.62,157.57,9.78882769]
["bitfinex","SOLUSD",1762533853244,0.72,157.62,157.57,15.46021746]
["bitfinex","SOLUSD",1762533853471,0.72,157.61,157.57,15.46021746]
["bitfinex","SOLUSD",1762533853966,0.72,157.61,157.57,9.78882769]
["bitfinex","SOLUSD",1762533854270,0.72,157.61,157.57,15.46021746]
["bitfinex","SOLUSD",1762533854476,0.72,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1762533854677,0.72,157.61,157.58,9.78882769]
["bitfinex","SOLUSD",1762533855596,6.39138977,157.61,157.57,16.13515152]
["bitfinex","SOLUSD",1762533855784,0.72,157.61,157.57,16.13515152]
["bitfinex","SOLUSD",1762533855981,0.69,157.6,157.57,16.13515152]
["bitfinex","SOLUSD",1762533856158,0.69,157.6,157.57,32.00111585]
["bitfinex","SOLUSD",1762533856353,5.67138977,157.62,157.57,32.00111585]
["bitfinex","SOLUSD",1762533856559,0.69,157.61,157.57,32.00111585]
["bitfinex","SOLUSD",1762533857588,0.69,157.61,157.57,16.13515152]
["bitfinex","SOLUSD",1762533857878,5.67138977,157.58,157.51,5.67138977]
["bitfinex","SOLUSD",1762533858075,5.67138977,157.58,157.49,0.63496094]
["bitfinex","SOLUSD",1762533858076,5.67138977,157.55,157.5,16.13803403]
["bitfinex","SOLUSD",1762533858457,0.69,157.54,157.5,16.13803403]
["bitfinex","SOLUSD",1762533858687,5.67138977,157.53,157.5,16.13803403]
["bitfinex","SOLUSD",1762533858889,6.36138977,157.54,157.5,32.0110499]
["bitfinex","SOLUSD",1762533859052,6.36138977,157.53,157.48,9.78882769]
["bitfinex","SOLUSD",1762533859251,5.67138977,157.51,157.44,34.23992914]
["bitfinex","SOLUSD",1762533859454,5.67138977,157.51,157.45,5.67138977]
["bitfinex","SOLUSD",1762533859656,6.36138977,157.52,157.46,5.67138977]
["bitfinex","SOLUSD",1762533859870,6.36138977,157.52,157.47,9.78882769]
["bitfinex","SOLUSD",1762533860272,0.69,157.51,157.49,9.78882769]
["bitfinex","SOLUSD",1762533860480,20.592,157.56,157.46,9.78882769]
["bitfinex","SOLUSD",1762533860481,5.67138977,157.52,157.46,9.78882769]
["bitfinex","SOLUSD",1762533860758,5.67138977,157.5,157.44,6.351488]
["bitfinex","SOLUSD",1762533860960,5.67138977,157.5,157.45,9.78882769]
["bitfinex","SOLUSD",1762533860961,0.69,157.49,157.45,9.78882769]
["bitfinex","SOLUSD",1762533861157,6.36138977,157.49,157.45,9.78882769]
["bitfinex","SOLUSD",1762533861358,5.67138977,157.48,157.43,9.78882769]
["bitfinex","SOLUSD",1762533861691,5.67138977,157.47,157.4,0.68]
["bitfinex","SOLUSD",1762533861875,6.36138977,157.48,157.42,5.67138977]
["bitfinex","SOLUSD",1762533862481,0.69,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1762533862860,0.80749046,157.5,157.44,15.46021746]
["bitfinex","SOLUSD",1762533863073,0.80749046,157.5,157.44,9.78882769]
["bitfinex","SOLUSD",1762533863074,5.67138977,157.48,157.44,9.78882769]
["bitfinex","SOLUSD",1762533863273,23.02989665,157.5,157.42,16.14117681]
["bitfinex","SOLUSD",1762533863578,5.67138977,157.47,157.42,37.69364903]
["bitfinex","SOLUSD",1762533863897,0.69,157.49,157.44,5.67138977]
["bitfinex","SOLUSD",1762533864081,0.69,157.49,157.46,9.78882769]
["bitfinex","SOLUSD",1762533864280,0.80749046,157.5,157.44,9.78882769]
["bitfinex","SOLUSD",1762533864587,0.80749046,157.5,157.49,21.80982695]
["bitfinex","SOLUSD",1762533864588,0.11749046,157.5,157.49,21.80982695]
["bitfinex","SOLUSD",1762533865378,0.11749046,157.5,157.49,22.44478789]
["bitfinex","SOLUSD",1762533865576,0.11749046,157.5,157.49,23.12478789]
["bitfinex","SOLUSD",1762533865804,0.13178277,157.51,157.5,9.78882769]
["bitfinex","SOLUSD",1762533866104,0.11994669,157.52,157.5,16.14021746]
["bitfinex","SOLUSD",1762533866402,0.11994669,157.52,157.51,16.77509778]
["bitfinex","SOLUSD",1762533866581,0.11994669,157.52,157.51,21.80902071]
["bitfinex","SOLUSD",1762533866782,0.80994669,157.52,157.51,9.78882769]
["bitfinex","SOLUSD",1762533867001,0.11994669,157.52,157.51,16.13763094]
["bitfinex","SOLUSD",1762533867383,0.11994669,157.52,157.51,9.78882769]
["bitfinex","SOLUSD",1762533867587,0.11994669,157.52,157.51,16.13763094]
["bitfinex","SOLUSD",1762533867898,0.80994669,157.52,157.51,16.13763094]
["bitfinex","SOLUSD",1762533868288,0.11994669,157.52,157.51,16.13763094]
["bitfinex","SOLUSD",1762533869091,6.48133646,157.52,157.49,9.78882769]
["bitfinex","SOLUSD",1762533869293,5.67138977,157.51,157.49,9.78882769]
["bitfinex","SOLUSD",1762533869589,0.69,157.51,157.49,9.78882769]
["bitfinex","SOLUSD",1762533870299,5.67138977,157.5,157.41,15.88209135]
["bitfinex","SOLUSD",1762533870474,5.67138977,157.49,157.46,9.78882769]
["bitfinex","SOLUSD",1762533870679,6.36138977,157.51,157.46,9.78882769]
["bitfinex","SOLUSD",1762533871211,0.69,157.5,157.46,9.78882769]
["bitfinex","SOLUSD",1762533871385,0.11994669,157.52,157.48,9.78882769]
["bitfinex","SOLUSD",1762533871708,0.11994669,157.52,157.49,5.67138977]
["bitfinex","SOLUSD",1762533871878,0.11994669,157.52,157.48,10.46882769]
["bitfinex","SOLUSD",1762533872083,0.11994669,157.52,157.49,10.46882769]
["bitfinex","SOLUSD",1762533872282,0.11994669,157.52,157.5,5.67138977]
["bitfinex","SOLUSD",1762533872485,0.11994669,157.52,157.51,15.46021746]
["bitfinex","SOLUSD",1762533872678,0.11994669,157.52,157.51,16.13763094]
["bitfinex","SOLUSD",1762533874180,0.11994669,157.52,157.51,16.81763094]
["bitfinex","SOLUSD",1762533874386,0.11994669,157.52,157.51,16.13763094]
["bitfinex","SOLUSD",1762533874791,0.11994669,157.52,157.51,9.78882769]
["bitfinex","SOLUSD",1762533875125,0.11994669,157.52,157.51,16.13763094]
["bitfinex","SOLUSD",1762533876403,0.81142705,157.54,157.51,16.13763094]
["bitfinex","SOLUSD",1762533876404,0.12142705,157.54,157.52,9.78882769]
["bitfinex","SOLUSD",1762533876585,0.13057164,157.56,157.55,9.78882769]
["bitfinex","SOLUSD",1762533876783,0.13057164,157.56,157.55,15.46021746]
["bitfinex","SOLUSD",1762533876975,0.13057164,157.56,157.55,16.14021746]
["bitfinex","SOLUSD",1762533877181,0.13057164,157.56,157.55,15.46021746]
["bitfinex","SOLUSD",1762533877489,0.11961205,157.58,157.55,16.14021746]
["bitfinex","SOLUSD",1762533877681,0.11961205,157.58,157.56,16.09489631]
["bitfinex","SOLUSD",1762533878206,0.11961205,157.58,157.56,15.46021746]
["bitfinex","SOLUSD",1762533878713,0.11961205,157.58,157.56,21.80700598]
["bitfinex","SOLUSD",1762533879214,0.11961205,157.58,157.56,22.48700598]
["bitfinex","SOLUSD",1762533880594,1e-08,157.57,157.56,22.48700598]
["bitfinex","SOLUSD",1762533881203,1e-08,157.59,157.57,16.16021746]
["bitfinex","SOLUSD",1762533881387,0.11707943,157.61,157.6,20.592]
["bitfinex","SOLUSD",1762533881591,0.12280749,157.64,157.61,9.78882769]
["bitfinex","SOLUSD",1762533881792,0.12280749,157.64,157.61,15.46021746]
["bitfinex","SOLUSD",1762533882898,0.12280749,157.64,157.61,21.80499253]
["bitfinex","SOLUSD",1762533883794,0.12280749,157.64,157.61,16.13360276]
["bitfinex","SOLUSD",1762533883996,0.12280749,157.64,157.61,21.80499253]
["bitfinex","SOLUSD",1762533884196,0.12280749,157.64,157.61,22.47499253]
["bitfinex","SOLUSD",1762533884503,0.12280749,157.64,157.62,15.46021746]
["bitfinex","SOLUSD",1762533884883,0.12280749,157.64,157.62,21.80459]
["bitfinex","SOLUSD",1762533885305,0.12280749,157.64,157.62,16.13320023]
["bitfinex","SOLUSD",1762533885514,0.12280749,157.64,157.6,9.78882769]
["bitfinex","SOLUSD",1762533885515,0.81463171,157.63,157.6,9.78882769]
["bitfinex","SOLUSD",1762533885897,0.81463171,157.63,157.61,5.67138977]
["bitfinex","SOLUSD",1762533885898,0.12463171,157.63,157.61,5.67138977]
["bitfinex","SOLUSD",1762533886605,0.12463171,157.63,157.62,5.67138977]
["bitfinex","SOLUSD",1762533886810,0.12463171,157.63,157.62,12.68576231]
["bitfinex","SOLUSD",1762533887022,0.12463171,157.63,157.62,22.47459]
["bitfinex","SOLUSD",1762533887220,0.12280749,157.64,157.63,9.78882769]
["bitfinex","SOLUSD",1762533887516,0.12280749,157.64,157.63,16.76461446]
["bitfinex","SOLUSD",1762533887517,1e-08,157.64,157.63,16.76461446]
["bitfinex","SOLUSD",1762533887694,0.13726948,157.66,157.63,16.76461446]
["bitfinex","SOLUSD",1762533887695,0.13726948,157.66,157.65,9.78882769]
["bitfinex","SOLUSD",1762533887896,1e-08,157.66,157.65,15.46021746]
["bitfinex","SOLUSD",1762533888206,0.69,157.76,157.67,9.78882769]
["bitfinex","SOLUSD",1762533888518,0.69,157.76,157.72,15.46021746]
["bitfinex","SOLUSD",1762533888688,0.69,157.76,157.72,9.78882769]
["bitfinex","SOLUSD",1762533889251,0.2,157.77,157.72,54.17231737]
["bitfinex","SOLUSD",1762533889406,0.2,157.77,157.76,15.46021746]
["bitfinex","SOLUSD",1762533889895,0.89,157.77,157.76,9.78882769]
["bitfinex","SOLUSD",1762533890297,5.03218153,157.77,157.76,9.78882769]
["bitfinex","SOLUSD",1762533890497,5.03219183,157.77,157.76,9.78882769]
["bitfinex","SOLUSD",1762533890699,5.03219183,157.77,157.72,6.34034998]
["bitfinex","SOLUSD",1762533891004,4.83219183,157.76,157.73,9.78882769]
["bitfinex","SOLUSD",1762533891191,4.13873549,157.75,157.73,9.78882769]
["bitfinex","SOLUSD",1762533891392,0.69,157.76,157.74,9.78882769]
["bitfinex","SOLUSD",1762533891901,0.69,157.76,157.71,15.85097078]
["bitfinex","SOLUSD",1762533891902,0.69,157.76,157.71,8.88185031]
["bitfinex","SOLUSD",1762533892089,4.13875633,157.75,157.71,8.88185031]
["bitfinex","SOLUSD",1762533892293,9.57185031,157.76,157.71,9.78882769]
["bitfinex","SOLUSD",1762533892487,8.88185031,157.74,157.71,9.78882769]
["bitfinex","SOLUSD",1762533892997,0.69,157.73,157.71,16.12943323]
["bitfinex","SOLUSD",1762533893636,9.57185031,157.75,157.71,16.12943323]
["bitfinex","SOLUSD",1762533893810,13.70537693,157.74,157.71,9.78882769]
["bitfinex","SOLUSD",1762533894011,9.57185031,157.74,157.71,16.12953924]
["bitfinex","SOLUSD",1762533894207,8.88185031,157.75,157.71,16.12953924]
["bitfinex","SOLUSD",1762533894416,8.88185031,157.73,157.68,9.78882769]
["bitfinex","SOLUSD",1762533894608,8.88185031,157.73,157.67,8.88185031]
["bitfinex","SOLUSD",1762533894609,8.88185031,157.71,157.67,16.13118831]
["bitfinex","SOLUSD",1762533895001,20.592,157.75,157.67,31.98708987]
["bitfinex","SOLUSD",1762533895002,8.88185031,157.72,157.67,31.98708987]
["bitfinex","SOLUSD",1762533895232,6.33978091,157.74,157.67,40.86894018]
["bitfinex","SOLUSD",1762533895413,8.88185031,157.72,157.67,16.13118831]
["bitfinex","SOLUSD",1762533895617,8.88185031,157.72,157.67,6.34224778]
["bitfinex","SOLUSD",1762533895809,8.88185031,157.71,157.67,6.34224778]
["bitfinex","SOLUSD",1762533896213,8.88185031,157.72,157.67,6.34224778]
["bitfinex","SOLUSD",1762533896607,9.57185031,157.72,157.67,6.34224778]
["bitfinex","SOLUSD",1762533897099,8.88185031,157.73,157.68,9.78882769]
["bitfinex","SOLUSD",1762533897306,20.592,157.75,157.7,9.78882769]
["bitfinex","SOLUSD",1762533897607,0.89,157.77,157.72,9.78882769]
["bitfinex","SOLUSD",1762533897608,9.77185031,157.77,157.72,9.78882769]
["bitfinex","SOLUSD",1762533897800,1.87689997,157.76,157.72,9.78882769]
["bitfinex","SOLUSD",1762533897998,0.69,157.76,157.72,9.78882769]
["bitfinex","SOLUSD",1762533898226,0.69,157.76,157.71,9.78882769]
["bitfinex","SOLUSD",1762533898410,9.57185031,157.76,157.71,9.78882769]
["bitfinex","SOLUSD",1762533898613,9.08185031,157.77,157.71,19.340678]
["bitfinex","SOLUSD",1762533898909,1.87597271,157.76,157.71,19.340678]
["bitfinex","SOLUSD",1762533899110,9.08185031,157.77,157.71,19.340678]
["bitfinex","SOLUSD",1762533899325,9.08185031,157.77,157.72,6.34034998]
["bitfinex","SOLUSD",1762533899326,1.87551827,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1762533899632,9.77185031,157.77,157.72,6.34034998]
["bitfinex","SOLUSD",1762533899930,2.5651508,157.76,157.7,16.12998178]
["bitfinex","SOLUSD",1762533900106,10.75700111,157.75,157.7,25.01183209]
["bitfinex","SOLUSD",1762533900311,0.2,157.77,157.73,9.78882769]
["bitfinex","SOLUSD",1762533900510,0.2,157.77,157.76,18.670678]
["bitfinex","SOLUSD",1762533901028,0.31882964,157.77,157.76,9.78882769]
["bitfinex","SOLUSD",1762533901344,9.89067995,157.77,157.71,9.78882769]
["bitfinex","SOLUSD",1762533901549,8.88185031,157.76,157.71,9.78882769]
["bitfinex","SOLUSD",1762533901836,0.31882964,157.77,157.75,8.88185031]
["bitfinex","SOLUSD",1762533902011,0.31882964,157.77,157.76,9.78882769]
["bitfinex","SOLUSD",1762533902212,0.31882964,157.77,157.73,18.670678]
["bitfinex","SOLUSD",1762533902412,1.00882964,157.77,157.73,9.78882769]
["bitfinex","SOLUSD",1762533902634,9.20067995,157.77,157.72,8.88185031]
["bitfinex","SOLUSD",1762533902933,11.44435585,157.76,157.72,9.78882769]
["bitfinex","SOLUSD",1762533903131,8.88185031,157.75,157.7,15.2230044]
["bitfinex","SOLUSD",1762533903313,8.88185031,157.75,157.71,16.12953192]
["bitfinex","SOLUSD",1762533903637,0.69,157.76,157.64,0.63435676]
["bitfinex","SOLUSD",1762533903638,8.88185031,157.72,157.69,9.78882769]
["bitfinex","SOLUSD",1762533903826,20.592,157.73,157.71,9.78882769]
["bitfinex","SOLUSD",1762533904135,20.592,157.73,157.7,18.670678]
["bitfinex","SOLUSD",1762533904519,20.592,157.74,157.7,18.670678]
["bitfinex","SOLUSD",1762533904713,20.592,157.74,157.7,9.78882769]
["bitfinex","SOLUSD",1762533905017,30.16385031,157.74,157.7,9.78882769]
["bitfinex","SOLUSD",1762533905209,29.47385031,157.74,157.69,18.670678]
["bitfinex","SOLUSD",1762533905409,0.31882964,157.77,157.7,8.88185031]
["bitfinex","SOLUSD",1762533905410,29.47385031,157.75,157.7,8.88185031]
["bitfinex","SOLUSD",1762533905735,29.47385031,157.75,157.69,10.45882769]
["bitfinex","SOLUSD",1762533905736,8.88185031,157.73,157.69,9.78882769]
["bitfinex","SOLUSD",1762533905921,8.88185031,157.72,157.69,9.78882769]
["bitfinex","SOLUSD",1762533906123,8.88185031,157.71,157.66,8.88185031]
["bitfinex","SOLUSD",1762533906339,8.88185031,157.69,157.65,16.13191687]
["bitfinex","SOLUSD",1762533906514,8.88185031,157.69,157.64,8.88185031]
["bitfinex","SOLUSD",1762533906515,8.88185031,157.66,157.61,8.88185031]
["bitfinex","SOLUSD",1762533906721,0.69,157.7,157.61,8.88185031]
["bitfinex","SOLUSD",1762533907023,2.56272396,157.69,157.62,18.670678]
["bitfinex","SOLUSD",1762533907225,8.88185031,157.67,157.62,18.670678]
["bitfinex","SOLUSD",1762533907423,9.57185031,157.69,157.65,9.78882769]
["bitfinex","SOLUSD",1762533907628,9.57185031,157.68,157.65,9.78882769]
["bitfinex","SOLUSD",1762533907923,8.88185031,157.67,157.63,9.78882769]
["bitfinex","SOLUSD",1762533908115,8.88185031,157.7,157.65,18.670678]
["bitfinex","SOLUSD",1762533908313,26.93204427,157.73,157.67,8.88185031]
["bitfinex","SOLUSD",1762533908628,10.75673839,157.72,157.67,8.88185031]
["bitfinex","SOLUSD",1762533908829,8.88185031,157.7,157.65,9.78882769]
["bitfinex","SOLUSD",1762533909019,0.69,157.72,157.67,8.88185031]
["bitfinex","SOLUSD",1762533909020,20.592,157.72,157.67,8.88185031]
["bitfinex","SOLUSD",1762533909223,9.57185031,157.75,157.71,9.78882769]
["bitfinex","SOLUSD",1762533909428,0.31882964,157.77,157.74,8.88185031]
["bitfinex","SOLUSD",1762533909744,0.31882964,157.77,157.75,18.61181144]
["bitfinex","SOLUSD",1762533909915,0.31882964,157.77,157.76,8.88185031]
["bitfinex","SOLUSD",1762533910441,0.31882964,157.77,157.76,9.55185031]
["bitfinex","SOLUSD",1762533913043,1.87401152,157.88,157.84,9.78882769]
["bitfinex","SOLUSD",1762533913223,16.10540888,157.89,157.84,8.88185031]
["bitfinex","SOLUSD",1762533913224,1.87401152,157.87,157.84,8.88185031]
["bitfinex","SOLUSD",1762533913539,0.89,157.89,157.84,8.88185031]
["bitfinex","SOLUSD",1762533913741,2.56356525,157.88,157.84,9.78882769]
["bitfinex","SOLUSD",1762533913917,0.69,157.88,157.84,9.78882769]
["bitfinex","SOLUSD",1762533914117,8.88185031,157.85,157.78,9.78882769]
["bitfinex","SOLUSD",1762533914330,8.88185031,157.83,157.78,9.78882769]
["bitfinex","SOLUSD",1762533914725,8.88185031,157.84,157.78,18.670678]
["bitfinex","SOLUSD",1762533914917,22.36735849,157.89,157.78,18.670678]
["bitfinex","SOLUSD",1762533914918,8.88185031,157.86,157.8,8.88185031]
["bitfinex","SOLUSD",1762533915230,8.88185031,157.84,157.78,8.88185031]
["bitfinex","SOLUSD",1762533915438,10.75636147,157.83,157.79,9.78882769]
["bitfinex","SOLUSD",1762533915737,10.75632272,157.82,157.79,9.78882769]
["bitfinex","SOLUSD",1762533915919,8.88185031,157.8,157.76,9.78882769]
["bitfinex","SOLUSD",1762533916119,1.87443743,157.81,157.69,15.22340652]
["bitfinex","SOLUSD",1762533916120,8.88185031,157.77,157.69,15.22340652]
["bitfinex","SOLUSD",1762533916436,21.302,157.81,157.64,0.63435676]
["bitfinex","SOLUSD",1762533916437,8.88185031,157.72,157.64,0.68]
["bitfinex","SOLUSD",1762533916626,8.88185031,157.69,157.62,6.34437254]
["bitfinex","SOLUSD",1762533916825,20.592,157.73,157.62,6.34437254]
["bitfinex","SOLUSD",1762533916826,8.88185031,157.7,157.64,8.88185031]
["bitfinex","SOLUSD",1762533917043,8.88185031,157.68,157.62,20.592]
["bitfinex","SOLUSD",1762533917246,8.88185031,157.64,157.58,0.68]
["bitfinex","SOLUSD",1762533917449,36.445219,157.7,157.58,31.77273708]
["bitfinex","SOLUSD",1762533917650,8.88185031,157.64,157.58,31.77273708]
["bitfinex","SOLUSD",1762533917948,24.78233802,157.69,157.55,8.88185031]
["bitfinex","SOLUSD",1762533917949,8.88185031,157.61,157.55,8.88185031]
["bitfinex","SOLUSD",1762533918145,0.71,157.63,157.55,9.56185031]
["bitfinex","SOLUSD",1762533918337,0.71,157.63,157.54,6.44725223]
["bitfinex","SOLUSD",1762533918338,8.88185031,157.6,157.54,15.32910254]
["bitfinex","SOLUSD",1762533918739,8.88185031,157.6,157.55,9.78882769]
["bitfinex","SOLUSD",1762533918920,20.592,157.64,157.55,9.78882769]
["bitfinex","SOLUSD",1762533919122,20.592,157.66,157.61,18.670678]
["bitfinex","SOLUSD",1762533919333,20.592,157.67,157.63,25.01428416]
["bitfinex","SOLUSD",1762533919534,29.47385031,157.7,157.65,1.99999999]
["bitfinex","SOLUSD",1762533919756,8.88185031,157.69,157.64,1.99999999]
["bitfinex","SOLUSD",1762533920059,8.88185031,157.67,157.63,11.78882768]
["bitfinex","SOLUSD",1762533920265,8.88185031,157.66,157.63,9.78882769]
["bitfinex","SOLUSD",1762533920558,8.88185031,157.66,157.62,1.99999999]
["bitfinex","SOLUSD",1762533920720,8.88185031,157.65,157.61,18.13326143]
["bitfinex","SOLUSD",1762533920926,9.0177347,157.64,157.61,8.34464731]
["bitfinex","SOLUSD",1762533921145,8.88185031,157.63,157.6,1.99999999]
["bitfinex","SOLUSD",1762533921349,6.34517766,157.6,157.54,8.44756184]
["bitfinex","SOLUSD",1762533921558,6.34517766,157.6,157.54,0.1]
["bitfinex","SOLUSD",1762533921559,8.88185031,157.56,157.54,0.1]
["bitfinex","SOLUSD",1762533921783,8.88185031,157.56,157.54,2.09999999]
["bitfinex","SOLUSD",1762533922068,8.88185031,157.6,157.56,1.99999999]
["bitfinex","SOLUSD",1762533922360,6.47948148,157.64,157.57,1.99999999]
["bitfinex","SOLUSD",1762533922530,29.47385031,157.63,157.59,1.99999999]
["bitfinex","SOLUSD",1762533922729,29.47385031,157.63,157.6,1.99999999]
["bitfinex","SOLUSD",1762533922944,20.592,157.63,157.6,1.99999999]
["bitfinex","SOLUSD",1762533923366,9.0177347,157.64,157.6,1.99999999]
["bitfinex","SOLUSD",1762533923571,8.88185031,157.63,157.6,1.99999999]
["bitfinex","SOLUSD",1762533923766,29.47385031,157.63,157.6,1.99999999]
["bitfinex","SOLUSD",1762533923954,8.88185031,157.61,157.59,1.99999999]
["bitfinex","SOLUSD",1762533924278,20.592,157.63,157.56,11.78882768]
["bitfinex","SOLUSD",1762533924583,8.88185031,157.58,157.55,1.99999999]
["bitfinex","SOLUSD",1762533924784,8.88185031,157.6,157.56,1.99999999]
["bitfinex","SOLUSD",1762533924947,20.592,157.61,157.55,1.99999999]
["bitfinex","SOLUSD",1762533924948,8.88185031,157.58,157.55,1.99999999]
["bitfinex","SOLUSD",1762533925148,8.88185031,157.57,157.54,8.44750336]
["bitfinex","SOLUSD",1762533925370,8.88185031,157.56,157.54,0.1]
["bitfinex","SOLUSD",1762533925755,8.88185031,157.57,157.54,9.88882769]
["bitfinex","SOLUSD",1762533926382,8.88185031,157.56,157.54,0.1]
["bitfinex","SOLUSD",1762533926748,8.88185031,157.59,157.55,1.99999999]
["bitfinex","SOLUSD",1762533926953,8.88185031,157.6,157.57,1.99999999]
["bitfinex","SOLUSD",1762533927448,8.88185031,157.6,157.55,18.670678]
["bitfinex","SOLUSD",1762533927449,8.88185031,157.6,157.56,8.34649521]
["bitfinex","SOLUSD",1762533927653,8.88185031,157.59,157.56,1.99999999]
["bitfinex","SOLUSD",1762533927848,8.88185031,157.57,157.54,0.1]
["bitfinex","SOLUSD",1762533928063,8.88185031,157.56,157.54,0.1]
["bitfinex","SOLUSD",1762533928455,8.88185031,157.55,157.54,0.1]
["bitfinex","SOLUSD",1762533928689,8.88185031,157.57,157.54,2.09999999]
["bitfinex","SOLUSD",1762533928984,8.88185031,157.56,157.54,2.09999999]
["bitfinex","SOLUSD",1762533929192,8.88185031,157.55,157.54,0.1]
["bitfinex","SOLUSD",1762533929767,8.88185031,157.56,157.54,6.44758824]
["bitfinex","SOLUSD",1762533929959,8.88185031,157.57,157.54,6.44758824]
["bitfinex","SOLUSD",1762533930466,0.13588439,157.64,157.57,1.99999999]
["bitfinex","SOLUSD",1762533930683,8.88185031,157.59,157.56,1.99999999]
["bitfinex","SOLUSD",1762533930882,8.88185031,157.57,157.54,0.1]
["bitfinex","SOLUSD",1762533931183,8.88185031,157.56,157.54,0.1]
["bitfinex","SOLUSD",1762533931591,8.88185031,157.57,157.54,8.44742199]
["bitfinex","SOLUSD",1762533931768,8.88185031,157.61,157.58,1.99999999]
["bitfinex","SOLUSD",1762533931964,1.5894919,157.6,157.58,1.99999999]
["bitfinex","SOLUSD",1762533932285,6.47981364,157.64,157.59,11.78882768]
["bitfinex","SOLUSD",1762533932286,9.0177347,157.64,157.59,11.78882768]
["bitfinex","SOLUSD",1762533932466,1.58940076,157.63,157.59,11.78882768]
["bitfinex","SOLUSD",1762533932663,1.58940076,157.62,157.61,11.78882768]
["bitfinex","SOLUSD",1762533932961,0.13588439,157.64,157.63,11.78882768]
["bitfinex","SOLUSD",1762533933166,0.13588439,157.64,157.63,20.67067799]
["bitfinex","SOLUSD",1762533933381,0.13588439,157.64,157.63,1.99999999]
["bitfinex","SOLUSD",1762533934361,0.13588439,157.64,157.63,21.98507499]
["bitfinex","SOLUSD",1762533934562,0.12863443,157.66,157.64,20.67067799]
["bitfinex","SOLUSD",1762533934785,0.12863443,157.66,157.65,20.67067799]
["bitfinex","SOLUSD",1762533935098,1.71730976,157.66,157.65,11.78882768]
["bitfinex","SOLUSD",1762533935298,1.71729251,157.66,157.65,11.78882768]
["bitfinex","SOLUSD",1762533935472,0.12863443,157.66,157.65,11.78882768]
["bitfinex","SOLUSD",1762533935784,0.12863443,157.66,157.65,27.69384322]
["bitfinex","SOLUSD",1762533936181,0.12863443,157.66,157.65,18.13199291]
["bitfinex","SOLUSD",1762533936378,0.12863443,157.66,157.65,11.78882768]
["bitfinex","SOLUSD",1762533936569,0.12863443,157.66,157.65,18.13199291]
["bitfinex","SOLUSD",1762533936774,0.12863443,157.66,157.65,27.69384322]
["bitfinex","SOLUSD",1762533937193,0.12863443,157.66,157.65,18.13199291]
["bitfinex","SOLUSD",1762533937695,0.12863443,157.66,157.65,27.69384322]
["bitfinex","SOLUSD",1762533938389,0.12863443,157.66,157.65,11.78882768]
["bitfinex","SOLUSD",1762533938565,0.12863443,157.66,157.65,18.81199291]
["bitfinex","SOLUSD",1762533938772,0.12863443,157.66,157.65,27.69384322]
["bitfinex","SOLUSD",1762533938982,0.13034286,157.67,157.66,9.78882769]
["bitfinex","SOLUSD",1762533939170,0.13034286,157.67,157.66,21.35067799]
["bitfinex","SOLUSD",1762533939680,0.13034286,157.67,157.66,27.69344089]
["bitfinex","SOLUSD",1762533941076,0.23920538,157.68,157.67,11.78882768]
["bitfinex","SOLUSD",1762533941282,0.23920538,157.68,157.67,21.97491405]
["bitfinex","SOLUSD",1762533941584,0.26706552,157.69,157.68,9.78882769]
["bitfinex","SOLUSD",1762533941809,0.26706552,157.69,157.68,27.68263638]
["bitfinex","SOLUSD",1762533941996,1e-08,157.71,157.68,43.53753237]
["bitfinex","SOLUSD",1762533942164,1e-08,157.72,157.71,11.78882768]
["bitfinex","SOLUSD",1762533942364,1e-08,157.72,157.71,21.34067799]
["bitfinex","SOLUSD",1762533942792,1e-08,157.72,157.71,9.78882769]
["bitfinex","SOLUSD",1762533943002,1e-08,157.72,157.71,11.78882768]
["bitfinex","SOLUSD",1762533943199,1e-08,157.72,157.71,9.78882769]
["bitfinex","SOLUSD",1762533943902,1e-08,157.72,157.71,16.1295797]
["bitfinex","SOLUSD",1762533944089,10.46997879,157.72,157.7,9.78882769]
["bitfinex","SOLUSD",1762533944399,1.58812847,157.71,157.7,9.78882769]
["bitfinex","SOLUSD",1762533944594,1e-08,157.72,157.7,9.78882769]
["bitfinex","SOLUSD",1762533945770,1.58819991,157.71,157.7,9.78882769]
["bitfinex","SOLUSD",1762533945973,1e-08,157.72,157.7,16.12989184]
["bitfinex","SOLUSD",1762533946378,1e-08,157.72,157.7,18.84989183]
["bitfinex","SOLUSD",1762533946595,1e-08,157.72,157.7,27.73174214]
["bitfinex","SOLUSD",1762533947202,1e-08,157.72,157.71,12.50882768]
["bitfinex","SOLUSD",1762533947517,1e-08,157.72,157.71,21.39067799]
["bitfinex","SOLUSD",1762533947867,1e-08,157.72,157.71,27.73143]
["bitfinex","SOLUSD",1762533948115,1e-08,157.72,157.71,28.3655052]
["bitfinex","SOLUSD",1762533948294,1e-08,157.72,157.71,27.73143]
["bitfinex","SOLUSD",1762533948799,10.95996186,157.72,157.67,1.99999999]
["bitfinex","SOLUSD",1762533948980,8.88185031,157.68,157.66,11.78882768]
["bitfinex","SOLUSD",1762533949372,8.88185031,157.69,157.66,11.78882768]
["bitfinex","SOLUSD",1762533949699,8.88185031,157.71,157.67,1.99999999]
["bitfinex","SOLUSD",1762533949901,1e-08,157.72,157.7,9.78882769]
["bitfinex","SOLUSD",1762533950192,1e-08,157.72,157.71,11.78882768]
["bitfinex","SOLUSD",1762533950495,1e-08,157.72,157.71,12.50882768]
["bitfinex","SOLUSD",1762533950797,1e-08,157.72,157.71,21.39067799]
["bitfinex","SOLUSD",1762533951480,1e-08,157.73,157.71,21.39067799]
["bitfinex","SOLUSD",1762533951853,8.88185031,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1762533951969,8.88185031,157.96,157.81,11.78882768]
["bitfinex","SOLUSD",1762533951970,1.58717,157.82,157.81,11.78882768]
["bitfinex","SOLUSD",1762533952175,8.88185031,157.85,157.82,1.99999999]
["bitfinex","SOLUSD",1762533952374,1.58699336,157.84,157.83,9.78882769]
["bitfinex","SOLUSD",1762533952702,5.64768979,157.87,157.83,11.78882768]
["bitfinex","SOLUSD",1762533952873,1.58686856,157.86,157.83,11.78882768]
["bitfinex","SOLUSD",1762533953221,1.58686856,157.86,157.8,28.54766443]
["bitfinex","SOLUSD",1762533953222,5.64768979,157.84,157.79,1.99999999]
["bitfinex","SOLUSD",1762533953513,5.64768979,157.81,157.79,9.78882769]
["bitfinex","SOLUSD",1762533954013,5.64768979,157.82,157.79,9.78882769]
["bitfinex","SOLUSD",1762533954184,1.58731032,157.81,157.79,16.12636038]
["bitfinex","SOLUSD",1762533954394,5.64768979,157.82,157.78,1.99999999]
["bitfinex","SOLUSD",1762533954577,7.23500042,157.81,157.78,8.33754382]
["bitfinex","SOLUSD",1762533954784,1.58731063,157.8,157.78,8.33754382]
["bitfinex","SOLUSD",1762533955296,27.41672697,157.86,157.79,9.78882769]
["bitfinex","SOLUSD",1762533955502,5.64768979,157.83,157.8,1.99999999]
["bitfinex","SOLUSD",1762533955675,1.5873446,157.82,157.8,1.99999999]
["bitfinex","SOLUSD",1762533955875,5.64768979,157.83,157.8,1.99999999]
["bitfinex","SOLUSD",1762533956076,5.64768979,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1762533956307,1.58713353,157.83,157.81,8.33673403]
["bitfinex","SOLUSD",1762533956508,1.58709863,157.82,157.81,11.78882768]
["bitfinex","SOLUSD",1762533956678,1.58709863,157.82,157.81,9.78882769]
["bitfinex","SOLUSD",1762533956888,1.58709863,157.82,157.81,11.78882768]
["bitfinex","SOLUSD",1762533957083,5.64768979,157.84,157.81,11.78882768]
["bitfinex","SOLUSD",1762533957281,1.58709894,157.83,157.81,11.78882768]
["bitfinex","SOLUSD",1762533957500,1.58709894,157.82,157.81,11.78882768]
["bitfinex","SOLUSD",1762533957698,1.58709894,157.83,157.81,11.78882768]
["bitfinex","SOLUSD",1762533957893,1.58709894,157.83,157.82,9.78882769]
["bitfinex","SOLUSD",1762533958096,1.58709894,157.83,157.82,16.12484411]
["bitfinex","SOLUSD",1762533958592,1.58709894,157.83,157.82,18.1248441]
["bitfinex","SOLUSD",1762533959207,1.58709894,157.83,157.82,12.50882768]
["bitfinex","SOLUSD",1762533959513,1.58709894,157.83,157.82,11.78882768]
["bitfinex","SOLUSD",1762533959698,1.58709894,157.83,157.82,18.84516021]
["bitfinex","SOLUSD",1762533960213,5.64768979,157.87,157.82,34.68599153]
["bitfinex","SOLUSD",1762533960502,5.64768979,157.85,157.82,18.12513623]
["bitfinex","SOLUSD",1762533960807,0.2,157.89,157.86,9.78882769]
["bitfinex","SOLUSD",1762533961102,7.35656828,157.88,157.83,1.99999999]
["bitfinex","SOLUSD",1762533961308,7.35656828,157.88,157.73,31.698401]
["bitfinex","SOLUSD",1762533961309,5.64768979,157.84,157.8,1.99999999]
["bitfinex","SOLUSD",1762533961519,5.64768979,157.81,157.78,1.99999999]
["bitfinex","SOLUSD",1762533961698,7.23429721,157.8,157.78,8.33793443]
["bitfinex","SOLUSD",1762533962014,1.5873657,157.79,157.78,1.99999999]
["bitfinex","SOLUSD",1762533962181,1.5873657,157.79,157.78,9.78882769]
["bitfinex","SOLUSD",1762533962384,7.23505549,157.79,157.75,1.99999999]
["bitfinex","SOLUSD",1762533962685,7.23505549,157.79,157.77,1.99999999]
["bitfinex","SOLUSD",1762533962686,1.5873657,157.78,157.77,1.99999999]
["bitfinex","SOLUSD",1762533962893,5.64768979,157.8,157.75,1.99999999]
["bitfinex","SOLUSD",1762533963104,7.23519844,157.79,157.77,1.99999999]
["bitfinex","SOLUSD",1762533963303,5.64768979,157.79,157.77,1.99999999]
["bitfinex","SOLUSD",1762533963500,6.33674103,157.81,157.76,9.78882769]
["bitfinex","SOLUSD",1762533963694,0.49,157.82,157.75,1.99999999]
["bitfinex","SOLUSD",1762533963695,5.64768979,157.79,157.75,9.78882769]
["bitfinex","SOLUSD",1762533963907,5.64768979,157.77,157.75,9.78882769]
["bitfinex","SOLUSD",1762533964204,5.64768979,157.78,157.76,6.33853116]
["bitfinex","SOLUSD",1762533964389,1.58764895,157.77,157.75,11.78882768]
["bitfinex","SOLUSD",1762533964592,5.64768979,157.78,157.75,16.12793384]
["bitfinex","SOLUSD",1762533964795,1.58764895,157.77,157.75,16.12793384]
["bitfinex","SOLUSD",1762533965098,20.592,157.81,157.75,11.78882768]
["bitfinex","SOLUSD",1762533965276,5.64768979,157.79,157.76,1.99999999]
["bitfinex","SOLUSD",1762533965479,5.64768979,157.77,157.72,1.99999999]
["bitfinex","SOLUSD",1762533965711,5.64768979,157.73,157.69,1.99999999]
["bitfinex","SOLUSD",1762533965880,5.64768979,157.73,157.68,1.99999999]
["bitfinex","SOLUSD",1762533965881,5.64768979,157.7,157.68,1.99999999]
["bitfinex","SOLUSD",1762533966083,7.23521551,157.69,157.68,1.99999999]
["bitfinex","SOLUSD",1762533966716,7.23521551,157.69,157.64,1.99999999]
["bitfinex","SOLUSD",1762533966717,13.5768967,157.69,157.64,1.99999999]
["bitfinex","SOLUSD",1762533966920,5.64768979,157.65,157.6,1.99999999]
["bitfinex","SOLUSD",1762533967090,5.64768979,157.61,157.56,1.99999999]
["bitfinex","SOLUSD",1762533967293,5.64768979,157.57,157.54,8.44741783]
["bitfinex","SOLUSD",1762533967602,7.23737532,157.56,157.54,0.1]
["bitfinex","SOLUSD",1762533967816,5.64768979,157.55,157.54,0.1]
["bitfinex","SOLUSD",1762533967991,7.23751618,157.55,157.54,0.1]
["bitfinex","SOLUSD",1762533968190,7.72751618,157.55,157.54,0.1]
["bitfinex","SOLUSD",1762533968515,7.23751618,157.55,157.54,0.1]
["bitfinex","SOLUSD",1762533968676,14.07470754,157.55,157.54,0.1]
["bitfinex","SOLUSD",1762533969282,20.592,157.52,157.44,1.99999999]
["bitfinex","SOLUSD",1762533969476,20.592,157.52,157.41,1.99999999]
["bitfinex","SOLUSD",1762533969477,5.64768979,157.45,157.41,1.99999999]
["bitfinex","SOLUSD",1762533969681,20.592,157.48,157.4,0.1]
["bitfinex","SOLUSD",1762533969914,5.64768979,157.44,157.4,0.82]
["bitfinex","SOLUSD",1762533970091,0.49,157.53,157.46,6.35081925]
["bitfinex","SOLUSD",1762533970301,5.64768979,157.5,157.47,9.78882769]
["bitfinex","SOLUSD",1762533970615,5.64768979,157.51,157.48,9.78882769]
["bitfinex","SOLUSD",1762533970895,5.64768979,157.49,157.46,1.99999999]
["bitfinex","SOLUSD",1762533971098,5.64768979,157.47,157.43,11.78882768]
["bitfinex","SOLUSD",1762533971294,5.64768979,157.47,157.45,9.78882769]
["bitfinex","SOLUSD",1762533971479,0.49,157.52,157.47,9.78882769]
["bitfinex","SOLUSD",1762533971480,5.64768979,157.49,157.47,9.78882769]
["bitfinex","SOLUSD",1762533971689,5.64768979,157.5,157.48,1.99999999]
["bitfinex","SOLUSD",1762533972224,5.64768979,157.52,157.49,11.78882768]
["bitfinex","SOLUSD",1762533972439,5.64768979,157.5,157.48,1.99999999]
["bitfinex","SOLUSD",1762533972604,7.23791518,157.49,157.45,9.78882769]
["bitfinex","SOLUSD",1762533972808,5.64768979,157.46,157.42,11.78882768]
["bitfinex","SOLUSD",1762533973024,5.64768979,157.44,157.41,9.78882769]
["bitfinex","SOLUSD",1762533973226,5.64768979,157.45,157.41,9.78882769]
["bitfinex","SOLUSD",1762533973536,5.64768979,157.42,157.4,6.45304657]
["bitfinex","SOLUSD",1762533974025,5.64768979,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762533974223,13.59185236,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762533974406,14.08185236,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762533974606,22.18332603,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762533974845,5.64768979,157.46,157.44,1.99999999]
["bitfinex","SOLUSD",1762533975054,5.64768979,157.45,157.41,1.99999999]
["bitfinex","SOLUSD",1762533975348,0.49,157.54,157.48,1.99999999]
["bitfinex","SOLUSD",1762533975510,5.64768979,157.51,157.49,1.99999999]
["bitfinex","SOLUSD",1762533975844,5.64768979,157.51,157.45,15.43651748]
["bitfinex","SOLUSD",1762533975845,5.64768979,157.51,157.48,1.99999999]
["bitfinex","SOLUSD",1762533976022,5.64768979,157.51,157.48,11.78882768]
["bitfinex","SOLUSD",1762533976211,5.64768979,157.52,157.5,1.99999999]
["bitfinex","SOLUSD",1762533976850,5.64768979,157.53,157.5,1.99999999]
["bitfinex","SOLUSD",1762533977037,5.64768979,157.56,157.53,1.99999999]
["bitfinex","SOLUSD",1762533977253,5.64768979,157.55,157.52,1.99999999]
["bitfinex","SOLUSD",1762533977837,5.64768979,157.55,157.51,11.78882768]
["bitfinex","SOLUSD",1762533978139,0.49,157.58,157.49,1.99999999]
["bitfinex","SOLUSD",1762533978140,5.64768979,157.52,157.49,1.99999999]
["bitfinex","SOLUSD",1762533978513,5.64768979,157.52,157.49,9.78882769]
["bitfinex","SOLUSD",1762533978714,5.64768979,157.51,157.48,1.99999999]
["bitfinex","SOLUSD",1762533978945,5.64768979,157.51,157.46,9.78882769]
["bitfinex","SOLUSD",1762533978946,5.64768979,157.5,157.47,8.35040136]
["bitfinex","SOLUSD",1762533979148,26.23968979,157.52,157.48,11.78882768]
["bitfinex","SOLUSD",1762533979316,5.64768979,157.5,157.47,1.99999999]
["bitfinex","SOLUSD",1762533979715,5.64768979,157.51,157.49,1.99999999]
["bitfinex","SOLUSD",1762533979921,5.64768979,157.52,157.49,1.99999999]
["bitfinex","SOLUSD",1762533980231,26.23968979,157.53,157.49,1.99999999]
["bitfinex","SOLUSD",1762533980432,26.23968979,157.53,157.49,8.34955365]
["bitfinex","SOLUSD",1762533980649,5.64768979,157.51,157.48,11.78882768]
["bitfinex","SOLUSD",1762533980849,5.64768979,157.51,157.48,18.13868491]
["bitfinex","SOLUSD",1762533981047,0.1294752,157.5,157.49,1.99999999]
["bitfinex","SOLUSD",1762533981346,0.1294752,157.5,157.48,11.78882768]
["bitfinex","SOLUSD",1762533981548,0.1294752,157.5,157.48,18.13882295]
["bitfinex","SOLUSD",1762533982244,0.1294752,157.5,157.48,16.13882296]
["bitfinex","SOLUSD",1762533982447,26.23968979,157.49,157.45,1.99999999]
["bitfinex","SOLUSD",1762533982749,5.64768979,157.46,157.45,1.99999999]
["bitfinex","SOLUSD",1762533982928,5.64768979,157.46,157.42,6.35208266]
["bitfinex","SOLUSD",1762533983250,5.64768979,157.47,157.45,1.99999999]
["bitfinex","SOLUSD",1762533983623,5.64768979,157.47,157.45,1.30659999]
["bitfinex","SOLUSD",1762533983829,26.23968979,157.47,157.43,9.78882769]
["bitfinex","SOLUSD",1762533984040,20.592,157.47,157.45,1.30659999]
["bitfinex","SOLUSD",1762533984726,6.13768979,157.46,157.45,1.30659999]
["bitfinex","SOLUSD",1762533984941,5.64768979,157.46,157.45,1.30659999]
["bitfinex","SOLUSD",1762533985166,20.592,157.47,157.45,1.30659999]
["bitfinex","SOLUSD",1762533985372,11.99850904,157.46,157.45,0.81659999]
["bitfinex","SOLUSD",1762533985530,20.592,157.43,157.4,0.1]
["bitfinex","SOLUSD",1762533985856,5.64768979,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762533986034,11.29537958,157.41,157.4,0.1]
["bitfinex","SOLUSD",1762533986237,17.64821612,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1762533986427,17.64821612,157.41,157.39,1e-08]
["bitfinex","SOLUSD",1762533986623,5.64768979,157.4,157.39,1e-08]
["bitfinex","SOLUSD",1762533987442,72.72023436,157.5,157.39,6.35364382]
["bitfinex","SOLUSD",1762533987443,7.5334127,157.48,157.39,6.35364382]
["bitfinex","SOLUSD",1762533987659,5.77716499,157.5,157.42,0.81659999]
["bitfinex","SOLUSD",1762533987978,5.64768979,157.45,157.41,0.81659999]
["bitfinex","SOLUSD",1762533988264,6.34963065,157.49,157.4,16.95830755]
["bitfinex","SOLUSD",1762533988265,5.64768979,157.43,157.4,16.95830755]
["bitfinex","SOLUSD",1762533988464,5.64768979,157.44,157.4,16.95830755]
["bitfinex","SOLUSD",1762533988643,5.64768979,157.42,157.4,9.78882769]
["bitfinex","SOLUSD",1762533988846,5.64768979,157.43,157.4,16.142066]
["bitfinex","SOLUSD",1762533989034,26.94314398,157.46,157.39,9.7888277]
["bitfinex","SOLUSD",1762533989035,5.64768979,157.42,157.39,9.7888277]
["bitfinex","SOLUSD",1762533989232,42.82019211,157.46,157.39,1e-08]
["bitfinex","SOLUSD",1762533989432,5.64768979,157.4,157.39,0.8166]
["bitfinex","SOLUSD",1762533989642,5.64768979,157.4,157.39,1e-08]
["bitfinex","SOLUSD",1762533990249,12.00092994,157.4,157.39,1e-08]
["bitfinex","SOLUSD",1762533990458,20.592,157.43,157.39,1e-08]
["bitfinex","SOLUSD",1762533990459,6.35292699,157.41,157.39,1e-08]
["bitfinex","SOLUSD",1762533990767,5.64768979,157.4,157.39,1e-08]
["bitfinex","SOLUSD",1762533991135,5.64768979,157.41,157.39,1e-08]
["bitfinex","SOLUSD",1762533991336,26.23968979,157.4,157.39,1e-08]
["bitfinex","SOLUSD",1762533991564,20.592,157.4,157.39,1e-08]
["bitfinex","SOLUSD",1762533992744,32.59292994,157.4,157.39,1e-08]
["bitfinex","SOLUSD",1762533993567,49.65943032,157.4,157.37,1e-08]
["bitfinex","SOLUSD",1762533993770,5.64768979,157.38,157.37,1e-08]
["bitfinex","SOLUSD",1762533994372,26.23968979,157.38,157.32,10.60542768]
["bitfinex","SOLUSD",1762533994550,6.35647088,157.32,157.28,0.81659999]
["bitfinex","SOLUSD",1762533994867,6.35647088,157.32,157.23,5.74768979]
["bitfinex","SOLUSD",1762533994868,5.64768979,157.29,157.24,0.81659999]
["bitfinex","SOLUSD",1762533995040,5.64768979,157.29,157.25,10.60542768]
["bitfinex","SOLUSD",1762533995366,20.592,157.33,157.26,5.64768979]
["bitfinex","SOLUSD",1762533995566,20.592,157.33,157.3,0.81659999]
["bitfinex","SOLUSD",1762533995768,20.592,157.33,157.3,1.49659999]
["bitfinex","SOLUSD",1762533995954,5.64768979,157.32,157.3,0.81659999]
["bitfinex","SOLUSD",1762533996149,5.64768979,157.31,157.27,0.68]
["bitfinex","SOLUSD",1762533996357,20.592,157.33,157.27,0.68]
["bitfinex","SOLUSD",1762533996661,12.00420681,157.32,157.27,7.17477744]
["bitfinex","SOLUSD",1762533996860,12.00420681,157.32,157.27,6.35817745]
["bitfinex","SOLUSD",1762533997055,5.64768979,157.31,157.26,9.78882769]
["bitfinex","SOLUSD",1762533997267,5.64768979,157.3,157.24,1.49659999]
["bitfinex","SOLUSD",1762533997444,5.64768979,157.29,157.25,9.78882769]
["bitfinex","SOLUSD",1762533997640,5.64768979,157.28,157.25,9.78882769]
["bitfinex","SOLUSD",1762533997853,26.23968979,157.29,157.25,0.68]
["bitfinex","SOLUSD",1762533998053,5.64768979,157.27,157.23,10.70542768]
["bitfinex","SOLUSD",1762533998263,5.64768979,157.28,157.23,17.74547228]
["bitfinex","SOLUSD",1762533998567,12.00579447,157.28,157.23,1.59659999]
["bitfinex","SOLUSD",1762533998754,5.64768979,157.27,157.23,0.78]
["bitfinex","SOLUSD",1762533998950,5.64768979,157.26,157.23,0.1]
["bitfinex","SOLUSD",1762533999152,5.64768979,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762533999871,5.64768979,157.24,157.17,0.81659999]
["bitfinex","SOLUSD",1762533999872,20.592,157.21,157.17,0.81659999]
["bitfinex","SOLUSD",1762534000070,5.64768979,157.19,157.17,0.81659999]
["bitfinex","SOLUSD",1762534000269,5.64768979,157.18,157.14,0.78]
["bitfinex","SOLUSD",1762534000448,20.592,157.21,157.14,0.78]
["bitfinex","SOLUSD",1762534000449,5.64768979,157.19,157.14,0.78]
["bitfinex","SOLUSD",1762534000647,20.592,157.21,157.18,0.81659999]
["bitfinex","SOLUSD",1762534000851,20.592,157.21,157.19,0.81659999]
["bitfinex","SOLUSD",1762534001057,0.13718521,157.2,157.18,0.81659999]
["bitfinex","SOLUSD",1762534001369,0.13718521,157.2,157.19,0.81659999]
["bitfinex","SOLUSD",1762534001949,0.13718521,157.2,157.19,11.31542768]
["bitfinex","SOLUSD",1762534002663,0.1289905,157.21,157.2,16.96675083]
["bitfinex","SOLUSD",1762534002856,0.11667731,157.22,157.21,0.81659999]
["bitfinex","SOLUSD",1762534003174,0.11958105,157.23,157.22,10.60542768]
["bitfinex","SOLUSD",1762534003379,0.1278178,157.24,157.23,10.60542768]
["bitfinex","SOLUSD",1762534003688,0.1278178,157.24,157.23,16.96311747]
["bitfinex","SOLUSD",1762534004676,0.1278178,157.24,157.22,0.81659999]
["bitfinex","SOLUSD",1762534004856,0.1278178,157.24,157.21,0.81659999]
["bitfinex","SOLUSD",1762534005052,5.64768979,157.22,157.18,0.81659999]
["bitfinex","SOLUSD",1762534005273,5.64768979,157.21,157.17,9.78882769]
["bitfinex","SOLUSD",1762534005474,5.64768979,157.21,157.17,10.60542768]
["bitfinex","SOLUSD",1762534005701,43.4788001,157.24,157.2,0.81659999]
["bitfinex","SOLUSD",1762534005702,5.64768979,157.22,157.2,0.81659999]
["bitfinex","SOLUSD",1762534005862,5.64768979,157.22,157.17,1.50659999]
["bitfinex","SOLUSD",1762534006062,20.7198178,157.24,157.18,1.50659999]
["bitfinex","SOLUSD",1762534006264,20.7198178,157.24,157.19,10.60542768]
["bitfinex","SOLUSD",1762534006464,20.7198178,157.24,157.22,0.81659999]
["bitfinex","SOLUSD",1762534006961,20.7198178,157.24,157.22,1.50659999]
["bitfinex","SOLUSD",1762534007694,20.7198178,157.24,157.22,0.81659999]
["bitfinex","SOLUSD",1762534007862,0.1278178,157.24,157.23,9.78882769]
["bitfinex","SOLUSD",1762534008062,20.7198178,157.24,157.22,1.50659999]
["bitfinex","SOLUSD",1762534008264,20.7198178,157.24,157.22,0.81659999]
["bitfinex","SOLUSD",1762534008987,20.7198178,157.24,157.22,7.1771039]
["bitfinex","SOLUSD",1762534009275,20.7198178,157.24,157.22,0.81659999]
["bitfinex","SOLUSD",1762534009477,0.1278178,157.24,157.23,11.29542768]
["bitfinex","SOLUSD",1762534011081,0.1278178,157.24,157.23,0.81659999]
["bitfinex","SOLUSD",1762534011460,0.1278178,157.24,157.23,7.15428978]
["bitfinex","SOLUSD",1762534012001,5.64768979,157.3,157.23,7.15428978]
["bitfinex","SOLUSD",1762534012178,5.64768979,157.29,157.26,9.78882769]
["bitfinex","SOLUSD",1762534012489,8.93796591,157.3,157.25,0.81659999]
["bitfinex","SOLUSD",1762534012693,15.29498977,157.31,157.26,19.54339359]
["bitfinex","SOLUSD",1762534012865,15.29498977,157.31,157.26,16.96421254]
["bitfinex","SOLUSD",1762534013064,15.29498977,157.31,157.26,25.90217845]
["bitfinex","SOLUSD",1762534013265,15.29498977,157.31,157.27,1.50659999]
["bitfinex","SOLUSD",1762534013568,20.592,157.3,157.26,25.90227727]
["bitfinex","SOLUSD",1762534013869,29.52996591,157.3,157.26,10.60542768]
["bitfinex","SOLUSD",1762534014084,29.52996591,157.3,157.25,0.81659999]
["bitfinex","SOLUSD",1762534014392,8.93796591,157.29,157.25,0.776346]
["bitfinex","SOLUSD",1762534015064,15.92605339,157.28,157.25,0.776346]
["bitfinex","SOLUSD",1762534015284,15.92605339,157.28,157.24,10.56517369]
["bitfinex","SOLUSD",1762534015483,15.29605339,157.28,157.24,10.56517369]
["bitfinex","SOLUSD",1762534015685,15.29605339,157.28,157.24,9.78882769]
["bitfinex","SOLUSD",1762534015898,37.11597933,157.3,157.24,9.78882769]
["bitfinex","SOLUSD",1762534015899,8.93796591,157.3,157.27,0.776346]
["bitfinex","SOLUSD",1762534016111,8.93796591,157.3,157.25,0.69]
["bitfinex","SOLUSD",1762534016112,6.35693917,157.31,157.25,10.40431191]
["bitfinex","SOLUSD",1762534016265,20.592,157.29,157.27,9.71431191]
["bitfinex","SOLUSD",1762534016470,31.18278603,157.34,157.28,18.7267936]
["bitfinex","SOLUSD",1762534016681,20.592,157.31,157.29,0.776346]
["bitfinex","SOLUSD",1762534016993,20.592,157.31,157.28,26.55083416]
["bitfinex","SOLUSD",1762534017196,8.93796591,157.33,157.29,0.776346]
["bitfinex","SOLUSD",1762534017378,6.35647088,157.32,157.29,0.776346]
["bitfinex","SOLUSD",1762534018689,15.29443679,157.32,157.29,0.776346]
["bitfinex","SOLUSD",1762534018889,8.93796591,157.32,157.29,0.776346]
["bitfinex","SOLUSD",1762534019088,20.592,157.33,157.29,0.776346]
["bitfinex","SOLUSD",1762534019284,15.29454553,157.32,157.28,10.56517369]
["bitfinex","SOLUSD",1762534019591,35.88607434,157.33,157.27,18.7267936]
["bitfinex","SOLUSD",1762534019791,26.94810843,157.33,157.29,0.776346]
["bitfinex","SOLUSD",1762534020001,35.88607434,157.33,157.29,0.776346]
["bitfinex","SOLUSD",1762534020604,20.592,157.33,157.3,0.776346]
["bitfinex","SOLUSD",1762534020784,20.592,157.33,157.3,11.25517369]
["bitfinex","SOLUSD",1762534020992,0.13342018,157.36,157.35,10.56517369]
["bitfinex","SOLUSD",1762534021188,0.13342018,157.36,157.35,25.85839857]
["bitfinex","SOLUSD",1762534021504,0.13342018,157.36,157.35,26.54839857]
["bitfinex","SOLUSD",1762534021913,0.13294429,157.37,157.36,9.78882769]
["bitfinex","SOLUSD",1762534022202,0.13294429,157.37,157.36,11.25517369]
["bitfinex","SOLUSD",1762534022422,0.13294429,157.37,157.36,20.1931396]
["bitfinex","SOLUSD",1762534022779,0.11977476,157.38,157.36,20.1931396]
["bitfinex","SOLUSD",1762534022780,0.11977476,157.38,157.37,19.5031396]
["bitfinex","SOLUSD",1762534023001,0.11977476,157.38,157.37,20.1931396]
["bitfinex","SOLUSD",1762534023210,0.11977476,157.38,157.37,26.54759089]
["bitfinex","SOLUSD",1762534023780,0.1369544,157.39,157.38,31.15717369]
["bitfinex","SOLUSD",1762534024000,0.1369544,157.39,157.38,40.7851396]
["bitfinex","SOLUSD",1762534025229,0.1369544,157.39,157.38,47.13918712]
["bitfinex","SOLUSD",1762534025410,0.1369544,157.39,157.38,10.56517369]
["bitfinex","SOLUSD",1762534025991,0.1369544,157.39,157.38,0.776346]
["bitfinex","SOLUSD",1762534026606,0.1369544,157.39,157.38,16.75835943]
["bitfinex","SOLUSD",1762534026820,0.1369544,157.39,157.38,26.54718712]
["bitfinex","SOLUSD",1762534027030,0.13868056,157.4,157.39,10.56517369]
["bitfinex","SOLUSD",1762534027194,8.93796591,157.48,157.39,10.56517369]
["bitfinex","SOLUSD",1762534027195,9.61796591,157.46,157.42,0.776346]
["bitfinex","SOLUSD",1762534027400,9.61796591,157.46,157.39,25.77043741]
["bitfinex","SOLUSD",1762534027401,0.68,157.46,157.43,10.56517369]
["bitfinex","SOLUSD",1762534027719,20.592,157.46,157.43,19.5031396]
["bitfinex","SOLUSD",1762534028032,0.2,157.47,157.43,19.5031396]
["bitfinex","SOLUSD",1762534028193,0.2,157.47,157.45,0.776346]
["bitfinex","SOLUSD",1762534028387,0.2,157.47,157.46,10.56517369]
["bitfinex","SOLUSD",1762534028620,9.81796591,157.47,157.45,0.776346]
["bitfinex","SOLUSD",1762534028818,23.10645583,157.47,157.42,0.776346]
["bitfinex","SOLUSD",1762534028995,8.93796591,157.46,157.42,0.776346]
["bitfinex","SOLUSD",1762534029197,0.2,157.47,157.44,9.78882769]
["bitfinex","SOLUSD",1762534029414,0.2,157.47,157.46,19.5031396]
["bitfinex","SOLUSD",1762534029817,0.2,157.47,157.46,20.1931396]
["bitfinex","SOLUSD",1762534030000,0.2,157.47,157.46,10.56517369]
["bitfinex","SOLUSD",1762534030202,0.2,157.47,157.46,20.1931396]
["bitfinex","SOLUSD",1762534030407,15.96441869,157.57,157.52,0.776346]
["bitfinex","SOLUSD",1762534030601,7.02645278,157.57,157.53,9.71431191]
["bitfinex","SOLUSD",1762534030825,6.34590248,157.59,157.55,10.56517369]
["bitfinex","SOLUSD",1762534031027,8.93796591,157.59,157.55,0.776346]
["bitfinex","SOLUSD",1762534031214,6.34638573,157.57,157.55,0.776346]
["bitfinex","SOLUSD",1762534031530,7.02603372,157.58,157.55,0.776346]
["bitfinex","SOLUSD",1762534031741,9.61796591,157.61,157.57,0.776346]
["bitfinex","SOLUSD",1762534032026,20.592,157.59,157.58,9.78882769]
["bitfinex","SOLUSD",1762534032239,0.2,157.62,157.58,10.56517369]
["bitfinex","SOLUSD",1762534032403,0.2,157.62,157.6,9.78882769]
["bitfinex","SOLUSD",1762534032707,20.592,157.61,157.59,0.776346]
["bitfinex","SOLUSD",1762534032911,20.592,157.61,157.57,8.93796591]
["bitfinex","SOLUSD",1762534032912,29.52996591,157.61,157.58,10.56517369]
["bitfinex","SOLUSD",1762534033106,20.592,157.61,157.58,10.56517369]
["bitfinex","SOLUSD",1762534033624,26.93693168,157.61,157.58,10.56517369]
["bitfinex","SOLUSD",1762534033829,0.68,157.6,157.56,0.776346]
["bitfinex","SOLUSD",1762534034142,8.93796591,157.58,157.54,0.776346]
["bitfinex","SOLUSD",1762534034431,8.93796591,157.57,157.53,10.56517369]
["bitfinex","SOLUSD",1762534034730,8.93796591,157.57,157.54,0.776346]
["bitfinex","SOLUSD",1762534034930,9.61796591,157.57,157.54,0.776346]
["bitfinex","SOLUSD",1762534035143,8.93796591,157.57,157.54,0.776346]
["bitfinex","SOLUSD",1762534035310,8.93796591,157.55,157.52,0.776346]
["bitfinex","SOLUSD",1762534035499,8.93796591,157.55,157.51,9.78882769]
["bitfinex","SOLUSD",1762534035500,8.93796591,157.55,157.53,0.776346]
["bitfinex","SOLUSD",1762534035708,9.61796591,157.55,157.51,10.56517369]
["bitfinex","SOLUSD",1762534035937,0.68,157.55,157.51,10.56517369]
["bitfinex","SOLUSD",1762534036139,15.28475443,157.56,157.52,0.776346]
["bitfinex","SOLUSD",1762534036303,9.61796591,157.55,157.52,0.776346]
["bitfinex","SOLUSD",1762534036515,29.52996591,157.53,157.47,9.78882769]
["bitfinex","SOLUSD",1762534036818,8.93796591,157.5,157.47,9.78882769]
["bitfinex","SOLUSD",1762534037032,8.93796591,157.5,157.47,10.56517369]
["bitfinex","SOLUSD",1762534037330,15.287242,157.5,157.47,9.78882769]
["bitfinex","SOLUSD",1762534037631,9.61796591,157.5,157.46,10.56517369]
["bitfinex","SOLUSD",1762534037812,8.93796591,157.5,157.46,10.56517369]
["bitfinex","SOLUSD",1762534038134,8.93796591,157.5,157.46,9.78882769]
["bitfinex","SOLUSD",1762534038336,8.93796591,157.49,157.47,0.776346]
["bitfinex","SOLUSD",1762534038632,8.93796591,157.51,157.47,0.776346]
["bitfinex","SOLUSD",1762534038854,8.93796591,157.51,157.46,0.776346]
["bitfinex","SOLUSD",1762534039026,9.61796591,157.5,157.47,0.776346]
["bitfinex","SOLUSD",1762534039334,42.81005319,157.53,157.47,0.776346]
["bitfinex","SOLUSD",1762534039335,21.272,157.53,157.49,9.78882769]
["bitfinex","SOLUSD",1762534039509,35.87803214,157.53,157.49,9.78882769]
["bitfinex","SOLUSD",1762534039708,36.55803214,157.53,157.49,9.78882769]
["bitfinex","SOLUSD",1762534039910,20.592,157.53,157.52,9.78882769]
["bitfinex","SOLUSD",1762534040115,20.592,157.53,157.51,0.776346]
["bitfinex","SOLUSD",1762534040541,8.93796591,157.55,157.53,0.776346]
["bitfinex","SOLUSD",1762534040842,0.68,157.58,157.53,0.776346]
["bitfinex","SOLUSD",1762534041016,9.61796591,157.58,157.54,0.776346]
["bitfinex","SOLUSD",1762534041210,15.96304597,157.61,157.57,0.776346]
["bitfinex","SOLUSD",1762534041410,9.61796591,157.61,157.57,0.776346]
["bitfinex","SOLUSD",1762534041607,9.61796591,157.61,157.57,10.56517369]
["bitfinex","SOLUSD",1762534041812,36.55481802,157.61,157.57,10.56517369]
["bitfinex","SOLUSD",1762534042014,15.96281802,157.61,157.57,10.56517369]
["bitfinex","SOLUSD",1762534042439,20.592,157.6,157.57,10.56517369]
["bitfinex","SOLUSD",1762534042634,29.52996591,157.6,157.57,0.776346]
["bitfinex","SOLUSD",1762534042932,29.52996591,157.6,157.41,42.49789505]
["bitfinex","SOLUSD",1762534042933,8.93796591,157.58,157.52,0.776346]
["bitfinex","SOLUSD",1762534043249,8.93796591,157.55,157.51,10.56517369]
["bitfinex","SOLUSD",1762534043437,8.93796591,157.55,157.53,0.776346]
["bitfinex","SOLUSD",1762534043739,6.34726028,157.55,157.53,0.776346]
["bitfinex","SOLUSD",1762534043936,6.34726028,157.55,157.49,0.7]
["bitfinex","SOLUSD",1762534043937,8.93796591,157.55,157.52,0.776346]
["bitfinex","SOLUSD",1762534044145,7.02638573,157.57,157.52,0.776346]
["bitfinex","SOLUSD",1762534044342,8.93796591,157.56,157.53,10.56517369]
["bitfinex","SOLUSD",1762534044522,29.52996591,157.59,157.56,0.776346]
["bitfinex","SOLUSD",1762534044859,8.93796591,157.57,157.51,0.776346]
["bitfinex","SOLUSD",1762534045018,8.93796591,157.54,157.51,0.776346]
["bitfinex","SOLUSD",1762534045410,8.93796591,157.52,157.47,0.776346]
["bitfinex","SOLUSD",1762534045644,8.93796591,157.5,157.48,9.78882769]
["bitfinex","SOLUSD",1762534045810,8.93796591,157.5,157.45,9.63796591]
["bitfinex","SOLUSD",1762534045811,8.93796591,157.49,157.45,0.776346]
["bitfinex","SOLUSD",1762534046017,8.93796591,157.48,157.45,0.776346]
["bitfinex","SOLUSD",1762534046239,20.592,157.5,157.48,0.776346]
["bitfinex","SOLUSD",1762534046432,8.93796591,157.51,157.49,0.776346]
["bitfinex","SOLUSD",1762534046632,30.20996591,157.5,157.45,10.56517369]
["bitfinex","SOLUSD",1762534046936,30.20996591,157.5,157.46,10.56517369]
["bitfinex","SOLUSD",1762534046937,20.592,157.5,157.46,10.56517369]
["bitfinex","SOLUSD",1762534047147,20.592,157.5,157.48,0.776346]
["bitfinex","SOLUSD",1762534047549,20.592,157.5,157.47,0.776346]
["bitfinex","SOLUSD",1762534047748,26.94132037,157.5,157.46,9.78882769]
["bitfinex","SOLUSD",1762534047924,29.52996591,157.5,157.47,0.776346]
["bitfinex","SOLUSD",1762534048126,8.93796591,157.55,157.51,0.776346]
["bitfinex","SOLUSD",1762534048354,22.20812182,157.6,157.54,0.776346]
["bitfinex","SOLUSD",1762534048655,8.93796591,157.58,157.54,0.776346]
["bitfinex","SOLUSD",1762534048946,8.93796591,157.57,157.54,0.776346]
["bitfinex","SOLUSD",1762534049143,8.93796591,157.55,157.52,0.776346]
["bitfinex","SOLUSD",1762534049322,15.28596311,157.53,157.5,0.776346]
["bitfinex","SOLUSD",1762534049525,29.52996591,157.51,157.5,0.776346]
["bitfinex","SOLUSD",1762534049730,29.52996591,157.51,157.45,15.28888442]
["bitfinex","SOLUSD",1762534049731,29.52996591,157.51,157.46,0.776346]
["bitfinex","SOLUSD",1762534049933,8.93796591,157.49,157.46,0.776346]
["bitfinex","SOLUSD",1762534050228,20.592,157.48,157.47,0.776346]
["bitfinex","SOLUSD",1762534050790,20.592,157.48,157.41,0.776346]
["bitfinex","SOLUSD",1762534050791,30.20996591,157.48,157.41,0.776346]
["bitfinex","SOLUSD",1762534050935,8.93796591,157.46,157.45,0.776346]
["bitfinex","SOLUSD",1762534051125,8.93796591,157.47,157.45,0.776346]
["bitfinex","SOLUSD",1762534051324,8.93796591,157.47,157.46,0.776346]
["bitfinex","SOLUSD",1762534051325,6.35041595,157.47,157.46,0.776346]
["bitfinex","SOLUSD",1762534051735,31.84442174,157.47,157.41,0.776346]
["bitfinex","SOLUSD",1762534051934,8.93796591,157.43,157.4,0.776346]
["bitfinex","SOLUSD",1762534052124,8.93796591,157.45,157.42,9.78882769]
["bitfinex","SOLUSD",1762534052525,8.93796591,157.43,157.33,0.776346]
["bitfinex","SOLUSD",1762534052766,8.93796591,157.36,157.34,0.776346]
["bitfinex","SOLUSD",1762534053047,20.592,157.39,157.35,0.776346]
["bitfinex","SOLUSD",1762534053048,20.592,157.38,157.35,0.776346]
["bitfinex","SOLUSD",1762534053244,8.93796591,157.37,157.34,10.56517369]
["bitfinex","SOLUSD",1762534053441,15.29271228,157.37,157.35,0.776346]
["bitfinex","SOLUSD",1762534053638,15.29271228,157.37,157.34,10.56517369]
["bitfinex","SOLUSD",1762534054057,0.68,157.39,157.36,0.776346]
["bitfinex","SOLUSD",1762534054263,15.29120606,157.4,157.38,0.776346]
["bitfinex","SOLUSD",1762534054437,20.592,157.41,157.4,0.776346]
["bitfinex","SOLUSD",1762534054438,8.93796591,157.41,157.4,0.776346]
["bitfinex","SOLUSD",1762534054640,8.93796591,157.41,157.39,0.776346]
["bitfinex","SOLUSD",1762534054847,8.93796591,157.41,157.33,0.776346]
["bitfinex","SOLUSD",1762534054848,20.592,157.38,157.33,0.776346]
["bitfinex","SOLUSD",1762534055042,8.93796591,157.37,157.36,0.776346]
["bitfinex","SOLUSD",1762534055545,8.93796591,157.37,157.32,25.08320077]
["bitfinex","SOLUSD",1762534055546,6.3548551,157.36,157.32,10.56517369]
["bitfinex","SOLUSD",1762534055750,8.93796591,157.35,157.32,10.56517369]
["bitfinex","SOLUSD",1762534055954,8.93796591,157.34,157.32,10.56517369]
["bitfinex","SOLUSD",1762534056167,8.93796591,157.34,157.33,0.776346]
["bitfinex","SOLUSD",1762534056575,8.93796591,157.35,157.34,0.776346]
["bitfinex","SOLUSD",1762534056869,8.93796591,157.36,157.35,0.776346]
["bitfinex","SOLUSD",1762534057278,29.52996591,157.36,157.34,0.776346]
["bitfinex","SOLUSD",1762534057451,15.29322488,157.35,157.34,0.776346]
["bitfinex","SOLUSD",1762534057645,15.29322488,157.35,157.32,0.776346]
["bitfinex","SOLUSD",1762534057958,8.93796591,157.34,157.32,0.776346]
["bitfinex","SOLUSD",1762534058347,9.61796591,157.33,157.31,0.776346]
["bitfinex","SOLUSD",1762534058568,8.93796591,157.32,157.3,0.776346]
["bitfinex","SOLUSD",1762534058783,8.93796591,157.31,157.29,0.776346]
["bitfinex","SOLUSD",1762534059087,8.93796591,157.31,157.29,10.56517369]
["bitfinex","SOLUSD",1762534059266,8.93796591,157.31,157.3,0.776346]
["bitfinex","SOLUSD",1762534059473,27.62725897,157.35,157.31,0.776346]
["bitfinex","SOLUSD",1762534059672,27.62725897,157.35,157.26,9.63796591]
["bitfinex","SOLUSD",1762534059673,20.592,157.32,157.27,0.776346]
["bitfinex","SOLUSD",1762534060063,0.68,157.32,157.27,0.776346]
["bitfinex","SOLUSD",1762534060263,0.71,157.31,157.26,10.56517369]
["bitfinex","SOLUSD",1762534060550,8.93796591,157.29,157.26,10.56517369]
["bitfinex","SOLUSD",1762534060751,8.93796591,157.27,157.24,0.1]
["bitfinex","SOLUSD",1762534061086,20.592,157.32,157.24,9.88882769]
["bitfinex","SOLUSD",1762534061087,8.93796591,157.25,157.24,9.88882769]
["bitfinex","SOLUSD",1762534061389,8.93796591,157.26,157.24,10.66517369]
["bitfinex","SOLUSD",1762534061549,6.35930047,157.25,157.24,9.88882769]
["bitfinex","SOLUSD",1762534061750,15.2969547,157.26,157.24,9.88882769]
["bitfinex","SOLUSD",1762534061951,15.2969547,157.26,157.24,10.66517369]
["bitfinex","SOLUSD",1762534062809,8.93796591,157.26,157.24,0.876346]
["bitfinex","SOLUSD",1762534063298,8.93796591,157.26,157.24,0.1]
["bitfinex","SOLUSD",1762534063478,9.64796591,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762534063684,16.00726638,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762534064094,15.29726638,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762534064684,16.01726638,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762534065497,16.01726638,157.25,157.24,0.876346]
["bitfinex","SOLUSD",1762534065498,8.93796591,157.25,157.24,0.876346]
["bitfinex","SOLUSD",1762534065686,15.29726638,157.25,157.24,0.876346]
["bitfinex","SOLUSD",1762534065882,8.93796591,157.25,157.24,0.876346]
["bitfinex","SOLUSD",1762534066108,8.93796591,157.29,157.25,0.776346]
["bitfinex","SOLUSD",1762534066415,15.29600813,157.29,157.27,0.776346]
["bitfinex","SOLUSD",1762534066706,0.72,157.31,157.27,0.776346]
["bitfinex","SOLUSD",1762534066924,8.93796591,157.3,157.28,0.776346]
["bitfinex","SOLUSD",1762534067213,20.592,157.28,157.26,0.776346]
["bitfinex","SOLUSD",1762534067420,29.52996591,157.28,157.24,0.876346]
["bitfinex","SOLUSD",1762534067713,29.52996591,157.28,157.24,1.556346]
["bitfinex","SOLUSD",1762534067883,29.52996591,157.28,157.26,0.776346]
["bitfinex","SOLUSD",1762534068080,29.52996591,157.28,157.24,0.78]
["bitfinex","SOLUSD",1762534068081,8.93796591,157.3,157.28,0.776346]
["bitfinex","SOLUSD",1762534068280,6.35718309,157.31,157.29,0.776346]
["bitfinex","SOLUSD",1762534068281,8.93796591,157.31,157.29,0.776346]
["bitfinex","SOLUSD",1762534068596,8.93796591,157.31,157.3,0.776346]
["bitfinex","SOLUSD",1762534068901,8.93796591,157.31,157.29,0.776346]
["bitfinex","SOLUSD",1762534068902,15.29484087,157.31,157.29,0.776346]
["bitfinex","SOLUSD",1762534069112,8.93796591,157.31,157.3,0.776346]
["bitfinex","SOLUSD",1762534069294,8.93796591,157.33,157.31,0.776346]
["bitfinex","SOLUSD",1762534069904,8.93796591,157.33,157.28,8.93796591]
["bitfinex","SOLUSD",1762534069905,20.592,157.31,157.28,0.776346]
["bitfinex","SOLUSD",1762534070138,8.93796591,157.29,157.25,0.776346]
["bitfinex","SOLUSD",1762534070441,8.93796591,157.28,157.26,0.776346]
["bitfinex","SOLUSD",1762534070623,8.93796591,157.29,157.27,0.776346]
["bitfinex","SOLUSD",1762534070936,8.93796591,157.3,157.27,0.776346]
["bitfinex","SOLUSD",1762534071114,8.93796591,157.3,157.27,9.78882769]
["bitfinex","SOLUSD",1762534071310,8.93796591,157.3,157.27,10.56517369]
["bitfinex","SOLUSD",1762534071507,29.52996591,157.31,157.28,0.776346]
["bitfinex","SOLUSD",1762534071706,29.52996591,157.31,157.29,0.776346]
["bitfinex","SOLUSD",1762534072041,8.93796591,157.33,157.31,0.776346]
["bitfinex","SOLUSD",1762534072212,20.592,157.33,157.31,0.776346]
["bitfinex","SOLUSD",1762534072407,8.93796591,157.35,157.33,0.776346]
["bitfinex","SOLUSD",1762534072642,8.93796591,157.36,157.34,0.776346]
["bitfinex","SOLUSD",1762534072808,8.93796591,157.36,157.35,0.776346]
["bitfinex","SOLUSD",1762534073018,8.93796591,157.36,157.33,0.776346]
["bitfinex","SOLUSD",1762534073211,8.93796591,157.34,157.33,0.776346]
["bitfinex","SOLUSD",1762534073426,0.72,157.35,157.34,0.776346]
["bitfinex","SOLUSD",1762534073626,8.93796591,157.35,157.32,0.776346]
["bitfinex","SOLUSD",1762534073838,8.93796591,157.35,157.3,9.78882769]
["bitfinex","SOLUSD",1762534073839,8.93796591,157.36,157.33,10.56517369]
["bitfinex","SOLUSD",1762534074143,36.61211597,157.37,157.35,0.776346]
["bitfinex","SOLUSD",1762534074144,15.42649402,157.37,157.35,0.776346]
["bitfinex","SOLUSD",1762534074334,20.592,157.36,157.35,0.776346]
["bitfinex","SOLUSD",1762534074649,26.99405556,157.36,157.35,0.776346]
["bitfinex","SOLUSD",1762534074806,26.99405556,157.36,157.34,0.776346]
["bitfinex","SOLUSD",1762534075010,26.99405556,157.36,157.31,0.776346]
["bitfinex","SOLUSD",1762534075011,6.40205556,157.35,157.31,0.776346]
["bitfinex","SOLUSD",1762534075240,5.68205556,157.32,157.31,0.776346]
["bitfinex","SOLUSD",1762534075440,5.68205556,157.32,157.29,0.776346]
["bitfinex","SOLUSD",1762534075611,5.68205556,157.32,157.28,0.776346]
["bitfinex","SOLUSD",1762534075612,5.68205556,157.31,157.28,0.776346]
["bitfinex","SOLUSD",1762534075810,12.03918487,157.31,157.29,0.776346]
["bitfinex","SOLUSD",1762534076038,12.03918487,157.31,157.28,0.776346]
["bitfinex","SOLUSD",1762534076234,12.03918487,157.31,157.29,0.776346]
["bitfinex","SOLUSD",1762534076830,6.35712931,157.31,157.3,0.776346]
["bitfinex","SOLUSD",1762534077136,12.03918487,157.31,157.29,0.776346]
["bitfinex","SOLUSD",1762534077649,5.68205556,157.31,157.29,0.776346]
["bitfinex","SOLUSD",1762534077849,12.03893052,157.31,157.29,0.776346]
["bitfinex","SOLUSD",1762534078017,12.03893052,157.31,157.28,0.776346]
["bitfinex","SOLUSD",1762534078545,12.03893052,157.31,157.29,0.776346]
["bitfinex","SOLUSD",1762534079115,5.68205556,157.31,157.3,0.776346]
["bitfinex","SOLUSD",1762534079634,12.03893052,157.31,157.29,0.776346]
["bitfinex","SOLUSD",1762534079834,5.68205556,157.31,157.3,0.776346]
["bitfinex","SOLUSD",1762534080042,5.68205556,157.31,157.29,0.776346]
["bitfinex","SOLUSD",1762534080425,5.68205556,157.33,157.32,0.776346]
["bitfinex","SOLUSD",1762534080746,0.13398774,157.37,157.32,0.776346]
["bitfinex","SOLUSD",1762534080931,0.72,157.36,157.32,0.776346]
["bitfinex","SOLUSD",1762534081239,0.12072718,157.33,157.32,0.776346]
["bitfinex","SOLUSD",1762534082006,0.12072718,157.33,157.28,0.776346]
["bitfinex","SOLUSD",1762534082007,33.4708496,157.33,157.28,0.776346]
["bitfinex","SOLUSD",1762534082214,5.68205556,157.29,157.28,0.776346]
["bitfinex","SOLUSD",1762534082415,5.68205556,157.31,157.28,0.776346]
["bitfinex","SOLUSD",1762534082715,43.6789612,157.33,157.3,0.776346]
["bitfinex","SOLUSD",1762534082716,5.68205556,157.32,157.3,0.776346]
["bitfinex","SOLUSD",1762534082915,5.68205556,157.32,157.29,0.776346]
["bitfinex","SOLUSD",1762534083220,27.06879404,157.33,157.28,0.68]
["bitfinex","SOLUSD",1762534083221,0.12072718,157.33,157.32,0.776346]
["bitfinex","SOLUSD",1762534083542,0.12072718,157.33,157.32,10.56517369]
["bitfinex","SOLUSD",1762534083864,0.12072718,157.33,157.32,17.60164457]
["bitfinex","SOLUSD",1762534084434,12.8788496,157.33,157.28,0.776346]
["bitfinex","SOLUSD",1762534084615,28.04901676,157.33,157.28,0.776346]
["bitfinex","SOLUSD",1762534084816,5.68205556,157.3,157.28,0.776346]
["bitfinex","SOLUSD",1762534085222,5.68205556,157.31,157.29,0.776346]
["bitfinex","SOLUSD",1762534085535,20.592,157.3,157.28,0.776346]
["bitfinex","SOLUSD",1762534085843,0.72,157.31,157.3,0.776346]
["bitfinex","SOLUSD",1762534085844,5.68205556,157.31,157.3,0.776346]
["bitfinex","SOLUSD",1762534086025,20.592,157.32,157.31,0.776346]
["bitfinex","SOLUSD",1762534086223,12.15886605,157.33,157.32,0.776346]
["bitfinex","SOLUSD",1762534086856,20.592,157.31,157.27,0.776346]
["bitfinex","SOLUSD",1762534087033,5.68205556,157.28,157.27,0.776346]
["bitfinex","SOLUSD",1762534087720,6.47681049,157.33,157.3,0.776346]
["bitfinex","SOLUSD",1762534087923,32.75086605,157.33,157.32,0.776346]
["bitfinex","SOLUSD",1762534088226,12.15886605,157.33,157.32,0.776346]
["bitfinex","SOLUSD",1762534088424,12.87886605,157.33,157.29,0.776346]
["bitfinex","SOLUSD",1762534088640,12.87886605,157.33,157.25,0.776346]
["bitfinex","SOLUSD",1762534088641,20.592,157.28,157.25,0.776346]
["bitfinex","SOLUSD",1762534088824,5.68205556,157.26,157.24,0.1]
["bitfinex","SOLUSD",1762534089019,5.68205556,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762534089827,5.68205556,157.25,157.24,0.876346]
["bitfinex","SOLUSD",1762534090022,12.04135603,157.25,157.24,0.876346]
["bitfinex","SOLUSD",1762534090844,12.04135603,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762534091147,20.592,157.26,157.25,0.776346]
["bitfinex","SOLUSD",1762534091347,5.68205556,157.29,157.27,0.776346]
["bitfinex","SOLUSD",1762534091521,5.68205556,157.3,157.29,0.776346]
["bitfinex","SOLUSD",1762534091728,0.12072718,157.33,157.31,0.776346]
["bitfinex","SOLUSD",1762534091945,6.35647088,157.32,157.31,0.776346]
["bitfinex","SOLUSD",1762534092360,12.03852644,157.32,157.31,0.776346]
["bitfinex","SOLUSD",1762534092527,12.75852644,157.32,157.29,0.776346]
["bitfinex","SOLUSD",1762534092731,5.68205556,157.3,157.29,0.776346]
["bitfinex","SOLUSD",1762534093029,42.83964809,157.32,157.29,0.776346]
["bitfinex","SOLUSD",1762534093030,20.592,157.32,157.31,0.776346]
["bitfinex","SOLUSD",1762534093230,20.592,157.32,157.29,10.46882769]
["bitfinex","SOLUSD",1762534093231,0.12072718,157.33,157.32,0.776346]
["bitfinex","SOLUSD",1762534093426,12.8788496,157.33,157.29,0.776346]
["bitfinex","SOLUSD",1762534093632,5.68205556,157.3,157.28,9.78882769]
["bitfinex","SOLUSD",1762534093937,6.35808748,157.28,157.26,0.776346]
["bitfinex","SOLUSD",1762534094244,5.68205556,157.27,157.26,0.776346]
["bitfinex","SOLUSD",1762534094440,5.68205556,157.27,157.25,0.776346]
["bitfinex","SOLUSD",1762534094648,6.35808748,157.28,157.27,0.776346]
["bitfinex","SOLUSD",1762534094649,5.68205556,157.28,157.27,0.776346]
["bitfinex","SOLUSD",1762534094968,6.47682928,157.33,157.31,0.776346]
["bitfinex","SOLUSD",1762534095171,26.39478274,157.33,157.32,0.776346]
["bitfinex","SOLUSD",1762534095468,0.12072718,157.33,157.32,10.56517369]
["bitfinex","SOLUSD",1762534095766,0.12072718,157.33,157.32,11.27517369]
["bitfinex","SOLUSD",1762534095977,5.80278274,157.33,157.32,0.776346]
["bitfinex","SOLUSD",1762534096161,12.1588496,157.33,157.32,0.776346]
["bitfinex","SOLUSD",1762534096465,0.12072718,157.33,157.32,11.27517369]
["bitfinex","SOLUSD",1762534097176,0.12072718,157.33,157.32,10.56517369]
["bitfinex","SOLUSD",1762534097745,5.80278274,157.33,157.31,0.776346]
["bitfinex","SOLUSD",1762534097948,0.12072718,157.33,157.32,0.776346]
["bitfinex","SOLUSD",1762534098482,12.1588496,157.33,157.31,0.776346]
["bitfinex","SOLUSD",1762534098661,5.68205556,157.32,157.31,0.776346]
["bitfinex","SOLUSD",1762534098857,5.68205556,157.32,157.26,9.78882769]
["bitfinex","SOLUSD",1762534098858,6.34205556,157.32,157.3,0.776346]
["bitfinex","SOLUSD",1762534099065,5.68205556,157.31,157.29,0.776346]
["bitfinex","SOLUSD",1762534099246,0.66,157.32,157.29,0.776346]
["bitfinex","SOLUSD",1762534099247,5.68205556,157.3,157.29,0.776346]
["bitfinex","SOLUSD",1762534099641,5.68205556,157.3,157.28,0.776346]
["bitfinex","SOLUSD",1762534099863,5.68205556,157.29,157.27,0.776346]
["bitfinex","SOLUSD",1762534100072,6.35657505,157.32,157.28,9.78882769]
["bitfinex","SOLUSD",1762534100374,5.68205556,157.31,157.3,0.776346]
["bitfinex","SOLUSD",1762534100669,27.06884828,157.33,157.32,0.776346]
["bitfinex","SOLUSD",1762534100844,20.71272718,157.33,157.32,0.776346]
["bitfinex","SOLUSD",1762534101045,0.24130108,157.33,157.32,10.56517369]
["bitfinex","SOLUSD",1762534102248,0.1205739,157.33,157.32,10.56517369]
["bitfinex","SOLUSD",1762534102651,12.15869632,157.33,157.32,0.776346]
["bitfinex","SOLUSD",1762534102989,0.1205739,157.33,157.32,0.776346]
["bitfinex","SOLUSD",1762534104249,6.47664076,157.33,157.32,0.776346]
["bitfinex","SOLUSD",1762534104453,12.81869632,157.33,157.31,0.776346]
["bitfinex","SOLUSD",1762534104656,0.1205739,157.33,157.32,0.776346]
["bitfinex","SOLUSD",1762534104858,0.1205739,157.33,157.32,10.56517369]
["bitfinex","SOLUSD",1762534105550,12.81869632,157.33,157.31,0.776346]
["bitfinex","SOLUSD",1762534105859,0.1205739,157.33,157.32,0.776346]
["bitfinex","SOLUSD",1762534106044,0.1205739,157.33,157.32,10.56517369]
["bitfinex","SOLUSD",1762534106245,0.1205739,157.33,157.32,16.92164457]
["bitfinex","SOLUSD",1762534107176,0.1205739,157.33,157.32,17.63164457]
["bitfinex","SOLUSD",1762534107386,0.1205739,157.33,157.32,23.31370013]
["bitfinex","SOLUSD",1762534108168,0.1205739,157.33,157.32,11.27517369]
["bitfinex","SOLUSD",1762534108373,0.1205739,157.33,157.32,17.63164457]
["bitfinex","SOLUSD",1762534108668,0.1205739,157.33,157.32,23.31370013]
["bitfinex","SOLUSD",1762534108864,0.1205739,157.33,157.32,17.63164457]
["bitfinex","SOLUSD",1762534109891,0.1205739,157.33,157.32,10.56517369]
["bitfinex","SOLUSD",1762534110091,12.15869632,157.33,157.31,0.776346]
["bitfinex","SOLUSD",1762534110258,6.47664076,157.33,157.32,0.776346]
["bitfinex","SOLUSD",1762534110459,0.1205739,157.33,157.32,0.776346]
["bitfinex","SOLUSD",1762534110865,0.1205739,157.33,157.32,17.63164457]
["bitfinex","SOLUSD",1762534111390,0.1205739,157.33,157.32,10.56517369]
["bitfinex","SOLUSD",1762534111561,6.47664076,157.33,157.32,10.56517369]
["bitfinex","SOLUSD",1762534111961,12.15869632,157.33,157.32,10.56517369]
["bitfinex","SOLUSD",1762534112182,12.15869632,157.33,157.32,0.776346]
["bitfinex","SOLUSD",1762534112483,12.15869632,157.33,157.2,2.63613231]
["bitfinex","SOLUSD",1762534112484,20.592,157.31,157.27,0.776346]
["bitfinex","SOLUSD",1762534112689,5.68205556,157.29,157.28,0.776346]
["bitfinex","SOLUSD",1762534113275,6.34205556,157.29,157.28,0.776346]
["bitfinex","SOLUSD",1762534113585,5.68205556,157.29,157.27,0.776346]
["bitfinex","SOLUSD",1762534113763,26.27405556,157.3,157.29,0.776346]
["bitfinex","SOLUSD",1762534114169,5.68205556,157.3,157.29,10.56517369]
["bitfinex","SOLUSD",1762534114366,12.03933464,157.3,157.29,10.56517369]
["bitfinex","SOLUSD",1762534114577,5.68205556,157.31,157.3,10.56517369]
["bitfinex","SOLUSD",1762534114780,12.03865668,157.32,157.31,10.56517369]
["bitfinex","SOLUSD",1762534114963,5.80262946,157.33,157.32,9.78882769]
["bitfinex","SOLUSD",1762534115173,0.1205739,157.33,157.32,0.776346]
["bitfinex","SOLUSD",1762534115487,0.1205739,157.33,157.3,0.776346]
["bitfinex","SOLUSD",1762534115488,28.70886348,157.33,157.3,0.776346]
["bitfinex","SOLUSD",1762534115668,5.68205556,157.31,157.29,0.776346]
["bitfinex","SOLUSD",1762534115867,5.68205556,157.3,157.28,0.776346]
["bitfinex","SOLUSD",1762534116181,5.68205556,157.29,157.27,10.56517369]
["bitfinex","SOLUSD",1762534116370,6.35849176,157.27,157.26,10.56517369]
["bitfinex","SOLUSD",1762534116691,20.7125739,157.33,157.31,0.776346]
["bitfinex","SOLUSD",1762534116882,22.2479344,157.32,157.29,0.776346]
["bitfinex","SOLUSD",1762534117267,22.2479344,157.32,157.28,0.776346]
["bitfinex","SOLUSD",1762534117268,22.9079344,157.32,157.28,0.776346]
["bitfinex","SOLUSD",1762534117467,22.9079344,157.32,157.3,0.776346]
["bitfinex","SOLUSD",1762534117667,5.68205556,157.31,157.3,0.776346]
["bitfinex","SOLUSD",1762534117962,5.68205556,157.31,157.3,10.56517369]
["bitfinex","SOLUSD",1762534118169,5.68205556,157.32,157.31,9.78882769]
["bitfinex","SOLUSD",1762534118368,5.68205556,157.32,157.31,0.776346]
["bitfinex","SOLUSD",1762534118694,12.69852644,157.32,157.3,0.776346]
["bitfinex","SOLUSD",1762534118869,6.34205556,157.31,157.3,0.776346]
["bitfinex","SOLUSD",1762534119064,5.68205556,157.31,157.3,0.776346]
["bitfinex","SOLUSD",1762534119995,5.68205556,157.32,157.31,0.776346]
["bitfinex","SOLUSD",1762534120498,12.03852644,157.32,157.31,0.776346]
["bitfinex","SOLUSD",1762534120806,12.70852644,157.32,157.3,0.776346]
["bitfinex","SOLUSD",1762534120981,5.68205556,157.31,157.3,0.776346]
["bitfinex","SOLUSD",1762534121576,6.35205556,157.31,157.3,0.776346]
["bitfinex","SOLUSD",1762534121793,5.68205556,157.31,157.3,0.776346]
["bitfinex","SOLUSD",1762534122789,0.12157414,157.32,157.31,0.776346]
["bitfinex","SOLUSD",1762534123292,0.12157414,157.32,157.31,1.476346]
["bitfinex","SOLUSD",1762534123496,0.12157414,157.32,157.31,0.776346]
["bitfinex","SOLUSD",1762534123807,12.16010058,157.32,157.31,0.776346]
["bitfinex","SOLUSD",1762534124110,0.12157414,157.32,157.31,0.776346]
["bitfinex","SOLUSD",1762534124678,0.12157414,157.32,157.31,1.456346]
["bitfinex","SOLUSD",1762534124991,0.12157414,157.32,157.31,17.60204865]
["bitfinex","SOLUSD",1762534125298,0.12157414,157.32,157.31,23.28410421]
["bitfinex","SOLUSD",1762534126206,0.12157414,157.32,157.31,23.9197917]
["bitfinex","SOLUSD",1762534127297,0.12157414,157.32,157.31,23.28410421]
["bitfinex","SOLUSD",1762534128101,0.12157414,157.32,157.31,10.56517369]
["bitfinex","SOLUSD",1762534128484,0.12157414,157.32,157.31,11.24517369]
["bitfinex","SOLUSD",1762534128903,0.12157414,157.32,157.31,10.56517369]
["bitfinex","SOLUSD",1762534129878,0.12157414,157.32,157.31,17.60204865]
["bitfinex","SOLUSD",1762534130075,0.12157414,157.32,157.31,11.24517369]
["bitfinex","SOLUSD",1762534130315,0.12157414,157.32,157.31,17.60204865]
["bitfinex","SOLUSD",1762534131008,0.12157414,157.32,157.31,23.28410421]
["bitfinex","SOLUSD",1762534131178,0.12157414,157.32,157.31,23.9197917]
["bitfinex","SOLUSD",1762534131370,0.12157414,157.32,157.31,23.28410421]
["bitfinex","SOLUSD",1762534131571,0.12157414,157.32,157.31,17.60204865]
["bitfinex","SOLUSD",1762534132078,0.12157414,157.32,157.31,11.24517369]
["bitfinex","SOLUSD",1762534132391,0.12157414,157.32,157.31,10.56517369]
["bitfinex","SOLUSD",1762534133887,0.12157414,157.32,157.31,23.9197917]
["bitfinex","SOLUSD",1762534134196,0.12532867,157.34,157.32,9.78882769]
["bitfinex","SOLUSD",1762534134398,0.12532867,157.34,157.33,16.92722925]
["bitfinex","SOLUSD",1762534134595,0.12532867,157.34,157.33,17.56283593]
["bitfinex","SOLUSD",1762534135112,0.12532867,157.34,157.33,23.91890279]
["bitfinex","SOLUSD",1762534135492,0.12532867,157.34,157.33,23.28329611]
["bitfinex","SOLUSD",1762534135999,0.12532867,157.34,157.33,10.56517369]
["bitfinex","SOLUSD",1762534137300,7.20099156,157.34,157.33,10.56517369]
["bitfinex","SOLUSD",1762534138009,16.13008526,157.34,157.32,0.776346]
["bitfinex","SOLUSD",1762534138318,7.20099156,157.34,157.33,0.776346]
["bitfinex","SOLUSD",1762534138684,7.20099156,157.34,157.32,0.776346]
["bitfinex","SOLUSD",1762534138906,0.72,157.33,157.32,10.56517369]
["bitfinex","SOLUSD",1762534139206,7.07606686,157.33,157.32,9.78882769]
["bitfinex","SOLUSD",1762534139408,16.00516056,157.33,157.32,10.56517369]
["bitfinex","SOLUSD",1762534139719,16.00516056,157.33,157.31,0.776346]
["bitfinex","SOLUSD",1762534140011,9.6490937,157.32,157.31,0.776346]
["bitfinex","SOLUSD",1762534140583,9.6490937,157.32,157.3,0.776346]
["bitfinex","SOLUSD",1762534140936,8.9290937,157.31,157.3,0.776346]
["bitfinex","SOLUSD",1762534141094,20.592,157.28,157.25,0.776346]
["bitfinex","SOLUSD",1762534141413,9.06199516,157.31,157.24,0.1]
["bitfinex","SOLUSD",1762534141414,20.592,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762534141613,20.592,157.25,157.24,0.876346]
["bitfinex","SOLUSD",1762534141816,0.13290146,157.31,157.24,0.876346]
["bitfinex","SOLUSD",1762534141980,21.44490146,157.31,157.29,0.776346]
["bitfinex","SOLUSD",1762534142186,36.73109665,157.31,157.3,0.776346]
["bitfinex","SOLUSD",1762534142387,0.13290146,157.31,157.3,0.776346]
["bitfinex","SOLUSD",1762534142606,0.13290146,157.31,157.3,10.56517369]
["bitfinex","SOLUSD",1762534143485,0.85290146,157.31,157.3,10.56517369]
["bitfinex","SOLUSD",1762534143686,20.592,157.3,157.29,0.776346]
["bitfinex","SOLUSD",1762534143893,20.592,157.29,157.26,0.776346]
["bitfinex","SOLUSD",1762534144101,8.9290937,157.27,157.25,9.78882769]
["bitfinex","SOLUSD",1762534144288,8.9290937,157.26,157.25,0.776346]
["bitfinex","SOLUSD",1762534144726,8.9290937,157.27,157.26,0.776346]
["bitfinex","SOLUSD",1762534145229,8.9290937,157.27,157.25,0.776346]
["bitfinex","SOLUSD",1762534145529,8.9290937,157.28,157.26,9.78882769]
["bitfinex","SOLUSD",1762534145830,8.9290937,157.27,157.25,0.776346]
["bitfinex","SOLUSD",1762534146001,8.9290937,157.26,157.25,0.776346]
["bitfinex","SOLUSD",1762534146525,6.35734791,157.3,157.26,10.56517369]
["bitfinex","SOLUSD",1762534146728,8.9290937,157.29,157.28,0.776346]
["bitfinex","SOLUSD",1762534146935,0.13290146,157.31,157.3,0.776346]
["bitfinex","SOLUSD",1762534147230,27.80177642,157.31,157.26,0.776346]
["bitfinex","SOLUSD",1762534147419,43.69396382,157.31,157.25,0.776346]
["bitfinex","SOLUSD",1762534147621,0.72,157.3,157.28,0.776346]
["bitfinex","SOLUSD",1762534147932,29.5210937,157.3,157.29,0.776346]
["bitfinex","SOLUSD",1762534148228,0.13290146,157.31,157.3,0.776346]
["bitfinex","SOLUSD",1762534149303,0.13290146,157.31,157.3,1.456346]
["bitfinex","SOLUSD",1762534149520,0.13290146,157.31,157.3,7.13362508]
["bitfinex","SOLUSD",1762534149723,0.13290146,157.31,157.3,0.776346]
["bitfinex","SOLUSD",1762534150106,0.13290146,157.31,157.27,8.9290937]
["bitfinex","SOLUSD",1762534150107,16.13887012,157.31,157.29,0.776346]
["bitfinex","SOLUSD",1762534150334,8.9290937,157.3,157.27,10.56517369]
["bitfinex","SOLUSD",1762534150506,9.06199516,157.31,157.29,0.776346]
["bitfinex","SOLUSD",1762534150834,0.13290146,157.31,157.3,10.56517369]
["bitfinex","SOLUSD",1762534151332,0.13290146,157.31,157.3,11.24517369]
["bitfinex","SOLUSD",1762534151706,0.13290146,157.31,157.3,26.53154647]
["bitfinex","SOLUSD",1762534152838,0.13290146,157.31,157.3,10.56517369]
["bitfinex","SOLUSD",1762534153035,16.13887012,157.31,157.3,9.78882769]
["bitfinex","SOLUSD",1762534153232,15.41887012,157.31,157.3,0.776346]
["bitfinex","SOLUSD",1762534153537,20.592,157.28,157.26,0.776346]
["bitfinex","SOLUSD",1762534153708,16.00758546,157.27,157.26,0.776346]
["bitfinex","SOLUSD",1762534154109,16.00758546,157.27,157.25,0.776346]
["bitfinex","SOLUSD",1762534154328,16.00758546,157.27,157.24,0.1]
["bitfinex","SOLUSD",1762534154329,9.6490937,157.26,157.24,0.1]
["bitfinex","SOLUSD",1762534154640,8.9290937,157.25,157.24,0.876346]
["bitfinex","SOLUSD",1762534155008,9.6490937,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762534155420,8.9290937,157.25,157.24,0.876346]
["bitfinex","SOLUSD",1762534155718,15.28839417,157.25,157.24,0.876346]
["bitfinex","SOLUSD",1762534155907,29.5210937,157.25,157.24,0.876346]
["bitfinex","SOLUSD",1762534156111,8.9290937,157.27,157.25,10.56517369]
["bitfinex","SOLUSD",1762534156422,7.07737348,157.3,157.28,0.776346]
["bitfinex","SOLUSD",1762534156804,0.72,157.29,157.28,0.776346]
["bitfinex","SOLUSD",1762534157002,6.35737348,157.3,157.29,0.776346]
["bitfinex","SOLUSD",1762534157208,6.48988705,157.31,157.3,0.776346]
["bitfinex","SOLUSD",1762534157408,0.13290146,157.31,157.3,10.56517369]
["bitfinex","SOLUSD",1762534157826,0.13290146,157.31,157.3,17.62245277]
["bitfinex","SOLUSD",1762534158040,0.13290146,157.31,157.3,26.55154647]
["bitfinex","SOLUSD",1762534160928,0.13290146,157.31,157.3,17.62245277]
["bitfinex","SOLUSD",1762534161120,0.27184315,157.31,157.3,26.55154647]
["bitfinex","SOLUSD",1762534162210,0.13894169,157.31,157.3,26.55154647]
["bitfinex","SOLUSD",1762534163224,0.13894169,157.31,157.3,10.56517369]
["bitfinex","SOLUSD",1762534163451,0.13894169,157.31,157.3,20.19426739]
["bitfinex","SOLUSD",1762534163637,0.13894169,157.31,157.3,20.82999529]
["bitfinex","SOLUSD",1762534164142,0.13894169,157.31,157.3,27.18727437]
["bitfinex","SOLUSD",1762534164739,0.12577731,157.32,157.3,47.77927437]
["bitfinex","SOLUSD",1762534164938,1e-08,157.32,157.31,20.19426739]
["bitfinex","SOLUSD",1762534165141,0.13939397,157.35,157.34,10.56517369]
["bitfinex","SOLUSD",1762534165326,0.12560483,157.36,157.35,10.56517369]
["bitfinex","SOLUSD",1762534165524,9.6490937,157.44,157.36,10.56517369]
["bitfinex","SOLUSD",1762534165739,8.9290937,157.45,157.36,20.8297529]
["bitfinex","SOLUSD",1762534165953,29.5210937,157.42,157.37,10.56517369]
["bitfinex","SOLUSD",1762534166160,9.6490937,157.41,157.37,10.56517369]
["bitfinex","SOLUSD",1762534166455,8.9290937,157.43,157.37,25.84871868]
["bitfinex","SOLUSD",1762534166620,8.9290937,157.43,157.37,26.54871868]
["bitfinex","SOLUSD",1762534167256,8.9290937,157.43,157.37,19.49426739]
["bitfinex","SOLUSD",1762534167458,8.9290937,157.43,157.37,10.56517369]
["bitfinex","SOLUSD",1762534167459,0.85359424,157.38,157.37,10.56517369]
["bitfinex","SOLUSD",1762534167665,0.85359424,157.38,157.37,0.776346]
["bitfinex","SOLUSD",1762534168042,16.13673546,157.38,157.37,0.776346]
["bitfinex","SOLUSD",1762534168242,16.13673546,157.38,157.35,9.78882769]
["bitfinex","SOLUSD",1762534168538,16.13673546,157.38,157.3,8.9290937]
["bitfinex","SOLUSD",1762534168539,6.35525897,157.35,157.33,0.776346]
["bitfinex","SOLUSD",1762534168743,15.28435267,157.35,157.33,0.776346]
["bitfinex","SOLUSD",1762534168938,15.28435267,157.35,157.31,0.776346]
["bitfinex","SOLUSD",1762534168939,9.6490937,157.34,157.31,0.776346]
["bitfinex","SOLUSD",1762534169142,8.9290937,157.32,157.29,0.92049515]
["bitfinex","SOLUSD",1762534169445,8.9290937,157.31,157.29,0.14414915]
["bitfinex","SOLUSD",1762534169645,9.6490937,157.3,157.29,0.14414915]
["bitfinex","SOLUSD",1762534170044,20.592,157.33,157.31,0.776346]
["bitfinex","SOLUSD",1762534170250,6.35445129,157.37,157.35,0.776346]
["bitfinex","SOLUSD",1762534170472,8.9290937,157.36,157.35,0.776346]
["bitfinex","SOLUSD",1762534170774,0.72,157.36,157.35,0.776346]
["bitfinex","SOLUSD",1762534171069,29.5210937,157.37,157.34,10.56517369]
["bitfinex","SOLUSD",1762534171249,30.2410937,157.37,157.36,0.776346]
["bitfinex","SOLUSD",1762534171645,36.59554499,157.37,157.34,0.776346]
["bitfinex","SOLUSD",1762534171875,20.592,157.34,157.31,9.78882769]
["bitfinex","SOLUSD",1762534172076,20.592,157.34,157.29,0.92049515]
["bitfinex","SOLUSD",1762534172077,8.9290937,157.32,157.29,0.92049515]
["bitfinex","SOLUSD",1762534172377,8.9290937,157.32,157.31,10.56517369]
["bitfinex","SOLUSD",1762534172554,9.6490937,157.32,157.31,0.776346]
["bitfinex","SOLUSD",1762534172754,16.00556458,157.32,157.31,0.776346]
["bitfinex","SOLUSD",1762534172955,31.89674179,157.32,157.29,0.92049515]
["bitfinex","SOLUSD",1762534173261,8.9290937,157.3,157.29,0.92049515]
["bitfinex","SOLUSD",1762534173673,9.6490937,157.3,157.29,0.14414915]
["bitfinex","SOLUSD",1762534173875,8.9290937,157.3,157.29,10.70932284]
["bitfinex","SOLUSD",1762534174082,8.9290937,157.32,157.31,0.776346]
["bitfinex","SOLUSD",1762534174578,9.6490937,157.32,157.29,0.92049515]
["bitfinex","SOLUSD",1762534174872,8.9290937,157.3,157.29,9.93297684]
["bitfinex","SOLUSD",1762534175173,8.9290937,157.3,157.29,0.14414915]
["bitfinex","SOLUSD",1762534175356,9.6490937,157.3,157.29,0.14414915]
["bitfinex","SOLUSD",1762534176758,16.00637278,157.3,157.29,0.14414915]
["bitfinex","SOLUSD",1762534178584,8.9290937,157.3,157.29,0.92049515]
["bitfinex","SOLUSD",1762534178776,29.5210937,157.31,157.3,0.776346]
["bitfinex","SOLUSD",1762534179155,8.9290937,157.32,157.31,10.56517369]
["bitfinex","SOLUSD",1762534179868,8.9290937,157.34,157.33,0.776346]
["bitfinex","SOLUSD",1762534180077,8.9290937,157.34,157.33,10.56517369]
["bitfinex","SOLUSD",1762534180381,16.00475659,157.34,157.33,0.776346]
["bitfinex","SOLUSD",1762534180563,16.00475659,157.34,157.31,0.776346]
["bitfinex","SOLUSD",1762534180769,0.13359424,157.38,157.31,0.776346]
["bitfinex","SOLUSD",1762534180770,15.28556458,157.32,157.31,0.776346]
["bitfinex","SOLUSD",1762534180967,8.9290937,157.32,157.31,0.776346]
["bitfinex","SOLUSD",1762534181174,9.06139349,157.32,157.31,0.776346]
["bitfinex","SOLUSD",1762534181365,9.76139349,157.32,157.31,0.776346]
["bitfinex","SOLUSD",1762534181777,0.13229979,157.32,157.31,10.56517369]
["bitfinex","SOLUSD",1762534182082,9.76139349,157.32,157.31,0.776346]
["bitfinex","SOLUSD",1762534182269,9.76139349,157.32,157.3,9.78882769]
["bitfinex","SOLUSD",1762534182471,8.9290937,157.31,157.3,9.78882769]
["bitfinex","SOLUSD",1762534182687,9.6290937,157.31,157.29,0.14414915]
["bitfinex","SOLUSD",1762534182890,0.13229979,157.32,157.31,0.776346]
["bitfinex","SOLUSD",1762534183182,16.11786437,157.32,157.3,0.776346]
["bitfinex","SOLUSD",1762534183385,8.9290937,157.31,157.3,10.56517369]
["bitfinex","SOLUSD",1762534183586,9.06139349,157.32,157.31,9.78882769]
["bitfinex","SOLUSD",1762534183782,9.06139349,157.32,157.31,10.56517369]
["bitfinex","SOLUSD",1762534184383,16.09786437,157.32,157.31,0.776346]
["bitfinex","SOLUSD",1762534184685,16.09786437,157.32,157.3,0.776346]
["bitfinex","SOLUSD",1762534184886,7.16877067,157.32,157.31,0.776346]
["bitfinex","SOLUSD",1762534185193,0.13229979,157.32,157.31,10.56517369]
["bitfinex","SOLUSD",1762534185371,0.13229979,157.32,157.31,9.78882769]
["bitfinex","SOLUSD",1762534185685,7.16877067,157.32,157.31,0.776346]
["bitfinex","SOLUSD",1762534186093,16.09786437,157.32,157.3,0.776346]
["bitfinex","SOLUSD",1762534186295,8.9290937,157.31,157.3,0.776346]
["bitfinex","SOLUSD",1762534186480,9.6090937,157.31,157.3,0.776346]
["bitfinex","SOLUSD",1762534186791,8.9290937,157.31,157.3,0.776346]
["bitfinex","SOLUSD",1762534186967,0.13229979,157.32,157.31,10.56517369]
["bitfinex","SOLUSD",1762534187695,16.09786437,157.32,157.29,0.14414915]
["bitfinex","SOLUSD",1762534187898,8.9290937,157.31,157.29,0.92049515]
["bitfinex","SOLUSD",1762534188393,8.9290937,157.31,157.3,0.776346]
["bitfinex","SOLUSD",1762534188790,0.13229979,157.32,157.31,10.56517369]
["bitfinex","SOLUSD",1762534188992,0.13229979,157.32,157.31,26.55114235]
["bitfinex","SOLUSD",1762534189765,0.13229979,157.32,157.31,20.19426739]
["bitfinex","SOLUSD",1762534189968,0.13229979,157.32,157.31,26.55114235]
["bitfinex","SOLUSD",1762534191371,0.11619461,157.33,157.32,10.56517369]
["bitfinex","SOLUSD",1762534191596,0.11619461,157.33,157.32,20.82991447]
["bitfinex","SOLUSD",1762534191972,0.12014428,157.35,157.34,30.38082769]
["bitfinex","SOLUSD",1762534192179,0.12014428,157.35,157.34,41.42183367]
["bitfinex","SOLUSD",1762534192384,0.12395161,157.36,157.35,0.776346]
["bitfinex","SOLUSD",1762534192587,0.12928327,157.4,157.36,10.56517369]
["bitfinex","SOLUSD",1762534192899,0.12928327,157.4,157.36,11.2006592]
["bitfinex","SOLUSD",1762534193078,0.12928327,157.4,157.36,27.184608]
["bitfinex","SOLUSD",1762534193596,0.12928327,157.4,157.37,10.56517369]
["bitfinex","SOLUSD",1762534193772,0.12928327,157.4,157.37,20.19426739]
["bitfinex","SOLUSD",1762534193974,0.00390971,157.38,157.37,20.19426739]
["bitfinex","SOLUSD",1762534194174,8.93300341,157.38,157.37,0.776346]
["bitfinex","SOLUSD",1762534194501,15.96705093,157.38,157.37,0.776346]
["bitfinex","SOLUSD",1762534195201,15.96705093,157.38,157.35,0.776346]
["bitfinex","SOLUSD",1762534195389,8.9290937,157.36,157.35,10.56517369]
["bitfinex","SOLUSD",1762534195777,9.6090937,157.36,157.35,10.56517369]
["bitfinex","SOLUSD",1762534195976,9.6090937,157.36,157.32,0.776346]
["bitfinex","SOLUSD",1762534196214,8.9290937,157.33,157.32,9.78882769]
["bitfinex","SOLUSD",1762534196384,5.68494555,157.33,157.32,9.78882769]
["bitfinex","SOLUSD",1762534196586,5.68494555,157.33,157.32,10.56517369]
["bitfinex","SOLUSD",1762534196792,6.36494555,157.33,157.32,9.78882769]
["bitfinex","SOLUSD",1762534197096,6.36494555,157.33,157.29,0.92049515]
["bitfinex","SOLUSD",1762534197304,5.68494555,157.32,157.3,0.776346]
["bitfinex","SOLUSD",1762534197507,6.35606715,157.33,157.29,0.14414915]
["bitfinex","SOLUSD",1762534197508,6.36494555,157.33,157.32,0.776346]
["bitfinex","SOLUSD",1762534197711,5.68494555,157.33,157.32,0.776346]
["bitfinex","SOLUSD",1762534198407,5.68494555,157.34,157.33,0.776346]
["bitfinex","SOLUSD",1762534198707,6.36494555,157.34,157.33,0.776346]
["bitfinex","SOLUSD",1762534198885,12.72060844,157.34,157.33,0.776346]
["bitfinex","SOLUSD",1762534199500,28.60976567,157.34,157.3,0.776346]
["bitfinex","SOLUSD",1762534199792,5.68494555,157.31,157.3,10.56517369]
["bitfinex","SOLUSD",1762534200000,20.592,157.36,157.31,0.776346]
["bitfinex","SOLUSD",1762534200301,5.68494555,157.32,157.3,10.56517369]
["bitfinex","SOLUSD",1762534200505,5.68494555,157.31,157.29,0.14414915]
["bitfinex","SOLUSD",1762534200700,5.68494555,157.31,157.29,0.92049515]
["bitfinex","SOLUSD",1762534200701,5.68494555,157.3,157.29,0.92049515]
["bitfinex","SOLUSD",1762534200918,6.36494555,157.3,157.29,0.14414915]
["bitfinex","SOLUSD",1762534201073,0.81229948,157.3,157.29,0.14414915]
["bitfinex","SOLUSD",1762534201278,12.85452411,157.3,157.29,0.14414915]
["bitfinex","SOLUSD",1762534201499,20.592,157.27,157.25,0.776346]
["bitfinex","SOLUSD",1762534201699,5.68494555,157.26,157.24,0.1]
["bitfinex","SOLUSD",1762534201901,5.68494555,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762534202186,5.68494555,157.26,157.25,0.776346]
["bitfinex","SOLUSD",1762534202382,6.36494555,157.26,157.25,0.776346]
["bitfinex","SOLUSD",1762534203109,6.36494555,157.26,157.24,0.1]
["bitfinex","SOLUSD",1762534203319,12.72424602,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762534203910,6.36494555,157.25,157.24,0.876346]
["bitfinex","SOLUSD",1762534204217,6.35815528,157.28,157.26,0.776346]
["bitfinex","SOLUSD",1762534204420,20.592,157.25,157.24,0.1]
["bitfinex","SOLUSD",1762534204622,20.592,157.25,157.17,0.7]
["bitfinex","SOLUSD",1762534204623,5.68494555,157.23,157.18,0.776346]
["bitfinex","SOLUSD",1762534204774,20.592,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762534204979,5.68494555,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762534205211,0.68,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762534205421,12.72748292,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762534205584,21.272,157.2,157.18,0.776346]
["bitfinex","SOLUSD",1762534205787,21.272,157.2,157.16,0.1]
["bitfinex","SOLUSD",1762534205788,20.592,157.2,157.19,0.776346]
["bitfinex","SOLUSD",1762534206318,5.68494555,157.22,157.21,0.776346]
["bitfinex","SOLUSD",1762534206716,5.68494555,157.25,157.23,0.776346]
["bitfinex","SOLUSD",1762534207012,5.68494555,157.26,157.25,0.776346]
["bitfinex","SOLUSD",1762534207333,6.35930047,157.25,157.21,0.776346]
["bitfinex","SOLUSD",1762534207642,5.68494555,157.22,157.2,0.776346]
["bitfinex","SOLUSD",1762534207814,5.68494555,157.21,157.2,0.776346]
["bitfinex","SOLUSD",1762534208132,6.36494555,157.24,157.22,0.776346]
["bitfinex","SOLUSD",1762534208330,5.68494555,157.23,157.22,0.776346]
["bitfinex","SOLUSD",1762534208535,6.36494555,157.23,157.22,0.776346]
["bitfinex","SOLUSD",1762534209099,5.68494555,157.23,157.21,0.776346]
["bitfinex","SOLUSD",1762534209305,12.72545947,157.22,157.21,0.776346]
["bitfinex","SOLUSD",1762534209736,5.68494555,157.23,157.21,0.776346]
["bitfinex","SOLUSD",1762534209918,5.68494555,157.23,157.22,0.776346]
["bitfinex","SOLUSD",1762534210117,6.36494555,157.23,157.22,0.776346]
["bitfinex","SOLUSD",1762534210318,6.36494555,157.23,157.17,9.78882769]
["bitfinex","SOLUSD",1762534210319,6.36494555,157.23,157.19,0.776346]
["bitfinex","SOLUSD",1762534210516,5.68494555,157.2,157.17,0.776346]
["bitfinex","SOLUSD",1762534210823,0.68,157.22,157.21,0.776346]
["bitfinex","SOLUSD",1762534211153,5.68494555,157.23,157.22,0.776346]
["bitfinex","SOLUSD",1762534211313,32.63705494,157.23,157.22,0.776346]
["bitfinex","SOLUSD",1762534211509,32.63705494,157.23,157.2,9.78882769]
["bitfinex","SOLUSD",1762534211739,0.68,157.25,157.24,0.776346]
["bitfinex","SOLUSD",1762534211944,7.03768326,157.29,157.28,0.776346]
["bitfinex","SOLUSD",1762534212112,0.13229948,157.3,157.29,0.776346]
["bitfinex","SOLUSD",1762534212740,27.76157856,157.3,157.29,0.776346]
["bitfinex","SOLUSD",1762534213045,12.85452411,157.3,157.29,0.776346]
["bitfinex","SOLUSD",1762534213224,12.85452411,157.3,157.23,0.776346]
["bitfinex","SOLUSD",1762534213225,20.592,157.27,157.23,0.776346]
["bitfinex","SOLUSD",1762534213419,5.68494555,157.24,157.21,0.776346]
["bitfinex","SOLUSD",1762534213624,5.68494555,157.22,157.21,0.776346]
["bitfinex","SOLUSD",1762534214334,5.68494555,157.22,157.17,5.68494555]
["bitfinex","SOLUSD",1762534214335,6.34494555,157.22,157.2,0.776346]
["bitfinex","SOLUSD",1762534214543,6.34494555,157.21,157.18,0.776346]
["bitfinex","SOLUSD",1762534214839,5.68494555,157.19,157.18,0.776346]
["bitfinex","SOLUSD",1762534215013,5.68494555,157.19,157.17,0.776346]
["bitfinex","SOLUSD",1762534215343,6.36253737,157.17,157.16,0.876346]
["bitfinex","SOLUSD",1762534215511,12.04748292,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762534215833,12.70748292,157.17,157.16,0.876346]
["bitfinex","SOLUSD",1762534216217,12.70748292,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762534216416,12.70748292,157.17,157.16,0.876346]
["bitfinex","SOLUSD",1762534216630,12.70748292,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762534217646,21.252,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762534217945,33.29948292,157.17,157.16,0.876346]
["bitfinex","SOLUSD",1762534218451,6.36079904,157.22,157.21,0.776346]
["bitfinex","SOLUSD",1762534218622,0.66,157.23,157.21,0.776346]
["bitfinex","SOLUSD",1762534218831,6.34494555,157.22,157.2,0.776346]
["bitfinex","SOLUSD",1762534219050,5.68494555,157.21,157.2,0.776346]
["bitfinex","SOLUSD",1762534219412,6.35768326,157.29,157.22,0.776346]
["bitfinex","SOLUSD",1762534219636,0.66,157.24,157.22,0.776346]
["bitfinex","SOLUSD",1762534219807,0.66,157.24,157.16,0.1]
["bitfinex","SOLUSD",1762534219808,11.3698911,157.23,157.16,0.1]
["bitfinex","SOLUSD",1762534220014,0.66,157.24,157.16,0.1]
["bitfinex","SOLUSD",1762534220015,5.68494555,157.19,157.16,0.1]
["bitfinex","SOLUSD",1762534220440,5.68494555,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762534220825,26.93694555,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762534221025,27.07496062,157.17,157.16,0.1]
["bitfinex","SOLUSD",1762534221333,27.07496062,157.17,157.15,0.1]
["bitfinex","SOLUSD",1762534221514,12.70788777,157.16,157.15,0.1]
["bitfinex","SOLUSD",1762534221916,18.39283332,157.16,157.14,0.1]
["bitfinex","SOLUSD",1762534222116,18.39283332,157.16,157.12,0.1]
["bitfinex","SOLUSD",1762534222117,26.27694555,157.13,157.12,0.1]
["bitfinex","SOLUSD",1762534222625,26.93694555,157.13,157.12,0.1]
["bitfinex","SOLUSD",1762534222837,0.66,157.13,157.12,0.1]
["bitfinex","SOLUSD",1762534223039,6.34494555,157.13,157.12,0.1]
["bitfinex","SOLUSD",1762534223577,12.70910261,157.13,157.12,0.1]
["bitfinex","SOLUSD",1762534223849,20.592,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762534224018,26.27694555,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762534224435,5.68494555,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762534225034,26.27694555,157.12,157.1,0.1]
["bitfinex","SOLUSD",1762534225340,26.27694555,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762534225517,33.30191277,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762534225714,32.64191277,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762534225918,5.68494555,157.12,157.1,0.1]
["bitfinex","SOLUSD",1762534226130,5.68494555,157.13,157.1,0.76]
["bitfinex","SOLUSD",1762534226449,5.68494555,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762534226646,20.592,157.13,157.1,0.76]
["bitfinex","SOLUSD",1762534226832,20.592,157.13,157.11,9.78882769]
["bitfinex","SOLUSD",1762534227146,5.68494555,157.15,157.11,10.44882769]
["bitfinex","SOLUSD",1762534227373,5.68494555,157.16,157.13,9.78882769]
["bitfinex","SOLUSD",1762534227955,5.68494555,157.16,157.13,16.15280531]
["bitfinex","SOLUSD",1762534228159,0.13801507,157.17,157.14,0.66]
["bitfinex","SOLUSD",1762534228453,0.13801507,157.17,157.16,9.78882769]
["bitfinex","SOLUSD",1762534229062,0.13801507,157.17,157.16,10.44882769]
["bitfinex","SOLUSD",1762534229260,0.13801507,157.17,157.16,16.77006746]
["bitfinex","SOLUSD",1762534229875,0.13801507,157.17,157.16,23.13300968]
["bitfinex","SOLUSD",1762534230488,0.13801507,157.17,157.16,11.08512191]
["bitfinex","SOLUSD",1762534230652,0.13801507,157.17,157.16,9.78882769]
["bitfinex","SOLUSD",1762534231545,0.13801507,157.17,157.16,16.81176991]
["bitfinex","SOLUSD",1762534231748,0.13801507,157.17,157.16,22.49671546]
["bitfinex","SOLUSD",1762534231973,0.13801507,157.17,157.16,16.13377324]
["bitfinex","SOLUSD",1762534232177,0.13801507,157.17,157.16,9.78882769]
["bitfinex","SOLUSD",1762534232682,0.13743873,157.21,157.16,37.74407102]
["bitfinex","SOLUSD",1762534232904,6.55330969,157.4,157.23,20.592]
["bitfinex","SOLUSD",1762534233176,6.55330969,157.4,157.24,9.78882769]
["bitfinex","SOLUSD",1762534233177,0.66,157.32,157.24,9.78882769]
["bitfinex","SOLUSD",1762534233350,0.66,157.32,157.25,16.10970328]
["bitfinex","SOLUSD",1762534233551,0.66,157.32,157.25,16.76970328]
["bitfinex","SOLUSD",1762534233751,0.66,157.32,157.25,22.49307371]
["bitfinex","SOLUSD",1762534234278,5.68494555,157.37,157.26,9.78882769]
["bitfinex","SOLUSD",1762534234449,0.2,157.4,157.36,15.47377324]
["bitfinex","SOLUSD",1762534234650,0.2,157.4,157.39,9.78882769]
["bitfinex","SOLUSD",1762534235074,0.2,157.4,157.36,9.78882769]
["bitfinex","SOLUSD",1762534235250,0.2,157.4,157.36,15.47377324]
["bitfinex","SOLUSD",1762534235559,0.2,157.4,157.38,9.78882769]
["bitfinex","SOLUSD",1762534235743,6.34494555,157.39,157.31,6.35687496]
["bitfinex","SOLUSD",1762534235947,5.68494555,157.37,157.32,9.78882769]
["bitfinex","SOLUSD",1762534236367,5.68494555,157.37,157.32,15.47377324]
["bitfinex","SOLUSD",1762534236568,43.02845388,157.4,157.32,9.78882769]
["bitfinex","SOLUSD",1762534236772,0.66,157.37,157.31,9.78882769]
["bitfinex","SOLUSD",1762534236973,5.68494555,157.38,157.32,5.68494555]
["bitfinex","SOLUSD",1762534237275,33.49035904,157.4,157.34,5.68494555]
["bitfinex","SOLUSD",1762534237448,5.68494555,157.38,157.33,15.47377324]
["bitfinex","SOLUSD",1762534237849,6.34494555,157.39,157.35,9.78882769]
["bitfinex","SOLUSD",1762534238062,27.14541349,157.4,157.37,9.78882769]
["bitfinex","SOLUSD",1762534238063,0.2,157.4,157.37,9.78882769]
["bitfinex","SOLUSD",1762534238274,0.2,157.4,157.37,15.47377324]
["bitfinex","SOLUSD",1762534238478,0.2,157.4,157.39,9.78882769]
["bitfinex","SOLUSD",1762534238677,0.2,157.4,157.33,0.63560668]
["bitfinex","SOLUSD",1762534238980,6.54494555,157.4,157.35,5.68494555]
["bitfinex","SOLUSD",1762534239270,6.54494555,157.4,157.29,0.63576832]
["bitfinex","SOLUSD",1762534239271,5.68494555,157.37,157.31,5.68494555]
["bitfinex","SOLUSD",1762534239488,5.68494555,157.35,157.31,9.78882769]
["bitfinex","SOLUSD",1762534239649,5.68494555,157.32,157.26,5.68494555]
["bitfinex","SOLUSD",1762534239847,0.66,157.36,157.27,5.68494555]
["bitfinex","SOLUSD",1762534239848,5.68494555,157.33,157.27,5.68494555]
["bitfinex","SOLUSD",1762534240067,12.04109071,157.33,157.27,6.34494555]
["bitfinex","SOLUSD",1762534240270,5.68494555,157.32,157.28,9.78882769]
["bitfinex","SOLUSD",1762534240472,12.04109071,157.33,157.28,9.78882769]
["bitfinex","SOLUSD",1762534240786,5.68494555,157.3,157.25,6.38494555]
["bitfinex","SOLUSD",1762534241086,5.68494555,157.3,157.25,9.78882769]
["bitfinex","SOLUSD",1762534241381,0.12670397,157.26,157.25,9.78882769]
["bitfinex","SOLUSD",1762534241553,0.12670397,157.26,157.22,16.14917035]
["bitfinex","SOLUSD",1762534241751,0.12670397,157.26,157.22,16.84917035]
["bitfinex","SOLUSD",1762534241978,7.14583031,157.26,157.19,0.7]
["bitfinex","SOLUSD",1762534242162,0.78670397,157.26,157.2,9.78882769]
["bitfinex","SOLUSD",1762534242386,0.12670397,157.26,157.24,15.47377324]
["bitfinex","SOLUSD",1762534242572,0.12670397,157.26,157.25,15.47377324]
["bitfinex","SOLUSD",1762534242771,0.12670397,157.26,157.25,9.78882769]
["bitfinex","SOLUSD",1762534243492,0.12670397,157.26,157.23,5.68494555]
["bitfinex","SOLUSD",1762534243678,0.12670397,157.26,157.24,15.47377324]
["bitfinex","SOLUSD",1762534243879,0.12670397,157.26,157.25,5.68494555]
["bitfinex","SOLUSD",1762534244100,0.12670397,157.26,157.25,15.47377324]
["bitfinex","SOLUSD",1762534244392,0.12670397,157.26,157.25,16.16377324]
["bitfinex","SOLUSD",1762534245794,0.71,157.39,157.28,9.78882769]
["bitfinex","SOLUSD",1762534245996,0.2,157.4,157.36,9.78882769]
["bitfinex","SOLUSD",1762534246296,20.592,157.38,157.36,9.78882769]
["bitfinex","SOLUSD",1762534246480,0.2,157.4,157.36,5.68494555]
["bitfinex","SOLUSD",1762534246683,0.2,157.4,157.38,9.78882769]
["bitfinex","SOLUSD",1762534246881,0.2,157.4,157.37,9.78882769]
["bitfinex","SOLUSD",1762534247081,7.26331559,157.4,157.37,9.78882769]
["bitfinex","SOLUSD",1762534247297,7.26331559,157.4,157.35,6.35519665]
["bitfinex","SOLUSD",1762534247298,33.54026114,157.4,157.35,9.78882769]
["bitfinex","SOLUSD",1762534247476,33.54026114,157.4,157.35,15.47377324]
["bitfinex","SOLUSD",1762534247477,27.85531559,157.4,157.35,15.47377324]
["bitfinex","SOLUSD",1762534247677,0.71,157.39,157.35,15.47377324]
["bitfinex","SOLUSD",1762534247882,6.39494555,157.39,157.34,9.78882769]
["bitfinex","SOLUSD",1762534248197,5.68494555,157.38,157.34,9.78882769]
["bitfinex","SOLUSD",1762534248498,32.83018723,157.4,157.36,9.78882769]
["bitfinex","SOLUSD",1762534248702,33.54018723,157.4,157.36,9.78882769]
["bitfinex","SOLUSD",1762534249086,21.502,157.4,157.36,9.78882769]
["bitfinex","SOLUSD",1762534249289,27.14532995,157.4,157.33,32.03506171]
["bitfinex","SOLUSD",1762534249483,27.14532995,157.4,157.36,9.78882769]
["bitfinex","SOLUSD",1762534249688,27.14532995,157.4,157.33,22.93623402]
["bitfinex","SOLUSD",1762534249689,20.792,157.4,157.38,9.78882769]
["bitfinex","SOLUSD",1762534249908,0.2,157.4,157.38,15.47377324]
["bitfinex","SOLUSD",1762534250204,0.2,157.4,157.38,9.78882769]
["bitfinex","SOLUSD",1762534250376,6.39494555,157.39,157.33,9.78882769]
["bitfinex","SOLUSD",1762534250691,5.68494555,157.37,157.33,9.78882769]
["bitfinex","SOLUSD",1762534251001,6.35606686,157.33,157.28,5.68494555]
["bitfinex","SOLUSD",1762534251226,6.35606686,157.33,157.29,9.78882769]
["bitfinex","SOLUSD",1762534251377,5.68494555,157.33,157.29,9.78882769]
["bitfinex","SOLUSD",1762534251702,6.39494555,157.33,157.29,9.78882769]
["bitfinex","SOLUSD",1762534251879,5.68494555,157.32,157.27,9.78882769]
["bitfinex","SOLUSD",1762534252211,6.39494555,157.33,157.29,9.78882769]
["bitfinex","SOLUSD",1762534252714,6.39494555,157.33,157.27,15.47377324]
["bitfinex","SOLUSD",1762534253005,6.35572391,157.34,157.29,9.78882769]
["bitfinex","SOLUSD",1762534253311,5.68494555,157.32,157.27,5.68494555]
["bitfinex","SOLUSD",1762534253475,5.68494555,157.31,157.27,9.78882769]
["bitfinex","SOLUSD",1762534253881,5.68494555,157.31,157.25,0.69]
["bitfinex","SOLUSD",1762534254093,5.68494555,157.32,157.27,5.68494555]
["bitfinex","SOLUSD",1762534254299,5.68494555,157.31,157.26,15.47377324]
["bitfinex","SOLUSD",1762534254801,5.68494555,157.31,157.26,16.16377324]
["bitfinex","SOLUSD",1762534254980,5.68494555,157.32,157.27,5.68494555]
["bitfinex","SOLUSD",1762534255180,12.04182051,157.31,157.26,5.68494555]
["bitfinex","SOLUSD",1762534255602,0.71,157.3,157.26,15.47377324]
["bitfinex","SOLUSD",1762534255799,6.39494555,157.3,157.26,9.78882769]
["bitfinex","SOLUSD",1762534256004,6.39494555,157.3,157.17,35.55992913]
["bitfinex","SOLUSD",1762534256005,5.68494555,157.27,157.22,15.47377324]
["bitfinex","SOLUSD",1762534256207,5.68494555,157.26,157.22,9.78882769]
["bitfinex","SOLUSD",1762534256385,8.9420213,157.26,157.22,9.78882769]
["bitfinex","SOLUSD",1762534256592,0.71,157.26,157.22,18.73084899]
["bitfinex","SOLUSD",1762534256906,8.9420213,157.27,157.24,9.78882769]
["bitfinex","SOLUSD",1762534257110,15.30080054,157.27,157.22,15.30246066]
["bitfinex","SOLUSD",1762534257282,7.06800697,157.29,157.24,9.78882769]
["bitfinex","SOLUSD",1762534257503,9.6520213,157.28,157.24,9.78882769]
["bitfinex","SOLUSD",1762534257700,6.35800697,157.29,157.24,9.78882769]
["bitfinex","SOLUSD",1762534257902,6.35800697,157.29,157.25,9.78882769]
["bitfinex","SOLUSD",1762534258524,11.78882768,157.38,157.24,8.9420213]
["bitfinex","SOLUSD",1762534258525,20.592,157.32,157.28,8.9420213]
["bitfinex","SOLUSD",1762534258733,0.71,157.35,157.3,9.78882769]
["bitfinex","SOLUSD",1762534258734,8.9420213,157.34,157.3,9.78882769]
["bitfinex","SOLUSD",1762534258914,9.6520213,157.37,157.32,9.78882769]
["bitfinex","SOLUSD",1762534259230,16.00649402,157.37,157.32,18.73084899]
["bitfinex","SOLUSD",1762534259434,0.71,157.36,157.32,16.14525123]
["bitfinex","SOLUSD",1762534259598,0.2,157.47,157.32,16.14525123]
["bitfinex","SOLUSD",1762534259599,8.9420213,157.38,157.32,25.77727253]
["bitfinex","SOLUSD",1762534259800,8.9420213,157.38,157.33,8.9420213]
["bitfinex","SOLUSD",1762534260122,29.5340213,157.38,157.33,8.9420213]
["bitfinex","SOLUSD",1762534260419,9.1420213,157.4,157.36,9.78882769]
["bitfinex","SOLUSD",1762534260630,9.1420213,157.4,157.34,9.6320213]
["bitfinex","SOLUSD",1762534260631,8.9420213,157.37,157.32,9.78882769]
["bitfinex","SOLUSD",1762534260823,8.9420213,157.36,157.32,9.78882769]
["bitfinex","SOLUSD",1762534260997,20.592,157.37,157.33,8.9420213]
["bitfinex","SOLUSD",1762534261198,9.6520213,157.39,157.34,16.14449058]
["bitfinex","SOLUSD",1762534261432,16.00573158,157.39,157.34,16.14449058]
["bitfinex","SOLUSD",1762534261620,8.9420213,157.37,157.3,0.6357279]
["bitfinex","SOLUSD",1762534261814,8.9420213,157.37,157.32,18.73084899]
["bitfinex","SOLUSD",1762534262111,8.9420213,157.36,157.31,9.78882769]
["bitfinex","SOLUSD",1762534262318,0.71,157.37,157.32,8.9420213]
["bitfinex","SOLUSD",1762534262898,8.9420213,157.35,157.31,9.78882769]
["bitfinex","SOLUSD",1762534263100,20.592,157.36,157.31,9.78882769]
["bitfinex","SOLUSD",1762534263101,15.2977391,157.34,157.31,9.78882769]
["bitfinex","SOLUSD",1762534263399,15.2977391,157.34,157.26,1.3258896]
["bitfinex","SOLUSD",1762534263400,29.5340213,157.32,157.25,15.30119332]
["bitfinex","SOLUSD",1762534263607,8.9420213,157.31,157.25,15.30119332]
["bitfinex","SOLUSD",1762534263909,8.9420213,157.31,157.26,9.78882769]
["bitfinex","SOLUSD",1762534264636,20.592,157.32,157.27,8.9420213]
["bitfinex","SOLUSD",1762534264826,0.71,157.36,157.31,18.73084899]
["bitfinex","SOLUSD",1762534265029,20.592,157.35,157.32,8.9420213]
["bitfinex","SOLUSD",1762534265333,3.32203411,157.46,157.35,9.78882769]
["bitfinex","SOLUSD",1762534265534,0.91,157.47,157.39,18.73084899]
["bitfinex","SOLUSD",1762534265708,16.20273172,157.47,157.39,18.73084899]
["bitfinex","SOLUSD",1762534265908,0.2,157.47,157.4,9.78882769]
["bitfinex","SOLUSD",1762534266110,0.2,157.47,157.46,18.73084899]
["bitfinex","SOLUSD",1762534266415,0.2,157.53,157.47,9.78882769]
["bitfinex","SOLUSD",1762534266618,0.2,157.53,157.52,18.73084899]
["bitfinex","SOLUSD",1762534266844,0.2,157.53,157.52,9.78882769]
["bitfinex","SOLUSD",1762534267012,0.2,157.53,157.47,8.9420213]
["bitfinex","SOLUSD",1762534267347,8.9420213,157.5,157.46,9.78882769]
["bitfinex","SOLUSD",1762534267528,8.9420213,157.49,157.43,9.78882769]
["bitfinex","SOLUSD",1762534267733,8.9420213,157.48,157.43,9.78882769]
["bitfinex","SOLUSD",1762534267947,8.9420213,157.47,157.4,0.63532401]
["bitfinex","SOLUSD",1762534268230,0.71,157.48,157.4,9.78882769]
["bitfinex","SOLUSD",1762534268413,8.9420213,157.45,157.4,16.141867]
["bitfinex","SOLUSD",1762534268609,0.71,157.48,157.19,35.7680852]
["bitfinex","SOLUSD",1762534268610,8.9420213,157.43,157.31,0.63568749]
["bitfinex","SOLUSD",1762534268838,8.9420213,157.41,157.36,9.78882769]
["bitfinex","SOLUSD",1762534269329,8.9420213,157.41,157.38,9.78882769]
["bitfinex","SOLUSD",1762534270011,15.29489694,157.41,157.37,9.78882769]
["bitfinex","SOLUSD",1762534270206,50.2,157.56,157.37,1.32544512]
["bitfinex","SOLUSD",1762534270207,8.9420213,157.43,157.37,1.32544512]
["bitfinex","SOLUSD",1762534270407,8.9420213,157.43,157.34,32.51237108]
["bitfinex","SOLUSD",1762534270612,0.71,157.45,157.35,9.78882769]
["bitfinex","SOLUSD",1762534270811,8.9420213,157.43,157.36,9.57750681]
["bitfinex","SOLUSD",1762534271244,15.29414429,157.43,157.35,9.78882769]
["bitfinex","SOLUSD",1762534271413,15.29414429,157.43,157.34,0.63556628]
["bitfinex","SOLUSD",1762534271414,8.9420213,157.39,157.33,9.78882769]
["bitfinex","SOLUSD",1762534271621,0.71,157.42,157.32,0.69]
["bitfinex","SOLUSD",1762534271816,8.9420213,157.39,157.32,0.69]
["bitfinex","SOLUSD",1762534272020,8.9420213,157.39,157.33,9.78882769]
["bitfinex","SOLUSD",1762534272239,8.9420213,157.37,157.33,9.78882769]
["bitfinex","SOLUSD",1762534272611,143.5635382,162.0,157.35,9.78882769]
["bitfinex","SOLUSD",1762534272612,0.71,157.44,157.35,9.78882769]
["bitfinex","SOLUSD",1762534272833,8.9420213,157.42,157.35,1.32552589]
["bitfinex","SOLUSD",1762534273139,8.9420213,157.42,157.36,9.78882769]
["bitfinex","SOLUSD",1762534273439,7.06164031,157.44,157.38,9.78882769]
["bitfinex","SOLUSD",1762534273440,8.9420213,157.44,157.38,9.78882769]
["bitfinex","SOLUSD",1762534273610,9.6520213,157.44,157.38,9.78882769]
["bitfinex","SOLUSD",1762534273811,8.9420213,157.4,157.33,16.14489455]
["bitfinex","SOLUSD",1762534274112,0.71,157.43,157.33,9.78882769]
["bitfinex","SOLUSD",1762534274113,8.9420213,157.34,157.33,9.78882769]
["bitfinex","SOLUSD",1762534274345,8.9420213,157.34,157.28,7.04801246]
["bitfinex","SOLUSD",1762534274547,8.9420213,157.31,157.27,6.35845344]
["bitfinex","SOLUSD",1762534274918,8.9420213,157.31,157.28,9.78882769]
["bitfinex","SOLUSD",1762534275118,0.71,157.38,157.28,19.42084899]
["bitfinex","SOLUSD",1762534275330,29.5340213,157.36,157.3,9.78882769]
["bitfinex","SOLUSD",1762534275545,8.9420213,157.35,157.3,9.78882769]
["bitfinex","SOLUSD",1762534275848,29.5340213,157.36,157.3,9.78882769]
["bitfinex","SOLUSD",1762534276343,8.9420213,157.35,157.3,9.78882769]
["bitfinex","SOLUSD",1762534276653,0.71,157.35,157.3,9.78882769]
["bitfinex","SOLUSD",1762534276939,0.71,157.34,157.25,9.78882769]
["bitfinex","SOLUSD",1762534277122,8.9420213,157.3,157.25,9.78882769]
["bitfinex","SOLUSD",1762534277322,8.9420213,157.3,157.25,16.1477516]
["bitfinex","SOLUSD",1762534277525,9.6520213,157.3,157.25,16.1477516]
["bitfinex","SOLUSD",1762534277843,8.9420213,157.28,157.23,9.78882769]
["bitfinex","SOLUSD",1762534278046,8.9420213,157.26,157.23,9.78882769]
["bitfinex","SOLUSD",1762534278256,8.9420213,157.24,157.16,9.6320213]
["bitfinex","SOLUSD",1762534278547,20.592,157.27,157.16,0.69]
["bitfinex","SOLUSD",1762534278548,8.9420213,157.22,157.16,0.69]
["bitfinex","SOLUSD",1762534278842,8.9420213,157.23,157.16,0.69]
["bitfinex","SOLUSD",1762534279348,8.9420213,157.23,157.17,9.78882769]
["bitfinex","SOLUSD",1762534279517,8.9420213,157.22,157.17,9.78882769]
["bitfinex","SOLUSD",1762534279920,8.9420213,157.21,157.16,0.69]
["bitfinex","SOLUSD",1762534280128,8.9420213,157.2,157.14,6.36375206]
["bitfinex","SOLUSD",1762534280320,20.592,157.24,157.15,9.78882769]
["bitfinex","SOLUSD",1762534280321,8.9420213,157.19,157.15,9.78882769]
["bitfinex","SOLUSD",1762534280622,0.71,157.23,157.15,9.78882769]
["bitfinex","SOLUSD",1762534280825,8.9420213,157.22,157.15,20.0571837]
["bitfinex","SOLUSD",1762534281024,0.11581068,157.18,157.17,9.78882769]
["bitfinex","SOLUSD",1762534281444,0.11581068,157.18,157.15,11.1151624]
["bitfinex","SOLUSD",1762534281746,0.11581068,157.18,157.16,16.15176991]
["bitfinex","SOLUSD",1762534281957,0.11581068,157.18,157.16,25.78379121]
["bitfinex","SOLUSD",1762534282156,0.11581068,157.18,157.17,20.05710272]
["bitfinex","SOLUSD",1762534282332,0.11581068,157.18,157.17,11.11508142]
["bitfinex","SOLUSD",1762534282536,0.11581068,157.18,157.17,20.05710272]
["bitfinex","SOLUSD",1762534282738,0.11581068,157.18,157.17,10.42508142]
["bitfinex","SOLUSD",1762534283263,0.11581068,157.18,157.17,19.36710272]
["bitfinex","SOLUSD",1762534283440,0.11581068,157.18,157.17,26.41964009]
["bitfinex","SOLUSD",1762534284069,0.13571338,157.19,157.18,9.78882769]
["bitfinex","SOLUSD",1762534284664,0.13571338,157.19,157.17,9.78882769]
["bitfinex","SOLUSD",1762534285157,0.13571338,157.19,157.17,10.47882769]
["bitfinex","SOLUSD",1762534285531,0.13571338,157.19,157.18,26.41919482]
["bitfinex","SOLUSD",1762534285730,0.13571338,157.19,157.18,16.78717352]
["bitfinex","SOLUSD",1762534285932,0.13571338,157.19,157.18,26.41919482]
["bitfinex","SOLUSD",1762534286161,0.11646792,157.21,157.19,9.78882769]
["bitfinex","SOLUSD",1762534286329,0.11646792,157.21,157.2,19.3669813]
["bitfinex","SOLUSD",1762534286532,0.01970003,157.22,157.21,9.78882769]
["bitfinex","SOLUSD",1762534286731,0.71,157.31,157.21,19.14084899]
["bitfinex","SOLUSD",1762534286965,0.71,157.31,157.23,18.73084899]
["bitfinex","SOLUSD",1762534287346,0.71,157.31,157.23,19.14084899]
["bitfinex","SOLUSD",1762534287575,25.41156594,157.35,157.25,9.78882769]
["bitfinex","SOLUSD",1762534287576,0.71,157.34,157.25,9.78882769]
["bitfinex","SOLUSD",1762534287768,0.71,157.34,157.29,9.78882769]
["bitfinex","SOLUSD",1762534287972,15.88519497,157.38,157.31,9.78882769]
["bitfinex","SOLUSD",1762534287973,0.71,157.38,157.31,9.78882769]
["bitfinex","SOLUSD",1762534288160,8.9420213,157.36,157.31,9.78882769]
["bitfinex","SOLUSD",1762534288359,8.9420213,157.35,157.29,9.78882769]
["bitfinex","SOLUSD",1762534288594,0.71,157.36,157.28,19.36665773]
["bitfinex","SOLUSD",1762534288784,9.6520213,157.36,157.29,8.9420213]
["bitfinex","SOLUSD",1762534289085,8.9420213,157.35,157.27,18.73084899]
["bitfinex","SOLUSD",1762534289293,8.9420213,157.35,157.28,9.57783004]
["bitfinex","SOLUSD",1762534289594,0.71,157.35,157.32,9.78882769]
["bitfinex","SOLUSD",1762534289761,0.71,157.38,157.32,18.73084899]
["bitfinex","SOLUSD",1762534289960,0.71,157.39,157.34,8.9420213]
["bitfinex","SOLUSD",1762534290163,0.71,157.39,157.32,9.78882769]
["bitfinex","SOLUSD",1762534290380,9.6520213,157.39,157.32,18.73084899]
["bitfinex","SOLUSD",1762534291088,0.71,157.38,157.32,18.73084899]
["bitfinex","SOLUSD",1762534291290,8.9420213,157.35,157.3,6.357169]
["bitfinex","SOLUSD",1762534291472,20.592,157.35,157.31,6.35684213]
["bitfinex","SOLUSD",1762534291672,0.71,157.34,157.31,6.35684213]
["bitfinex","SOLUSD",1762534291864,0.71,157.34,157.3,9.78882769]
["bitfinex","SOLUSD",1762534292066,9.6520213,157.36,157.3,9.78882769]
["bitfinex","SOLUSD",1762534292568,20.592,157.39,157.3,9.78882769]
["bitfinex","SOLUSD",1762534292770,9.6520213,157.36,157.3,9.78882769]
["bitfinex","SOLUSD",1762534293084,0.71,157.36,157.3,9.78882769]
["bitfinex","SOLUSD",1762534293579,20.592,157.36,157.32,18.73084899]
["bitfinex","SOLUSD",1762534293770,21.302,157.36,157.32,9.78882769]
["bitfinex","SOLUSD",1762534294169,30.2440213,157.39,157.32,18.73084899]
["bitfinex","SOLUSD",1762534294368,35.88775472,157.39,157.32,18.73084899]
["bitfinex","SOLUSD",1762534294688,8.9420213,157.34,157.3,9.78882769]
["bitfinex","SOLUSD",1762534294865,8.9420213,157.33,157.3,6.35722993]
["bitfinex","SOLUSD",1762534295266,0.71,157.33,157.3,6.35722993]
["bitfinex","SOLUSD",1762534295567,30.2440213,157.36,157.3,16.14605762]
["bitfinex","SOLUSD",1762534295768,30.2440213,157.36,157.3,32.03925533]
["bitfinex","SOLUSD",1762534295967,8.9420213,157.34,157.27,8.9420213]
["bitfinex","SOLUSD",1762534296175,8.9420213,157.34,157.28,16.14691517]
["bitfinex","SOLUSD",1762534296377,9.6520213,157.35,157.28,25.08893647]
["bitfinex","SOLUSD",1762534296579,9.6520213,157.34,157.28,16.14691517]
["bitfinex","SOLUSD",1762534297093,0.71,157.33,157.28,9.78882769]
["bitfinex","SOLUSD",1762534297386,9.6520213,157.33,157.28,9.78882769]
["bitfinex","SOLUSD",1762534297588,16.00849218,157.32,157.28,9.78882769]
["bitfinex","SOLUSD",1762534298094,0.71,157.31,157.29,9.78882769]
["bitfinex","SOLUSD",1762534298483,29.5340213,157.3,157.27,9.78882769]
["bitfinex","SOLUSD",1762534298778,8.9420213,157.28,157.2,8.9420213]
["bitfinex","SOLUSD",1762534299088,8.9420213,157.26,157.19,8.9420213]
["bitfinex","SOLUSD",1762534299393,8.9420213,157.25,157.2,9.78882769]
["bitfinex","SOLUSD",1762534299596,8.9420213,157.25,157.2,6.36132315]
["bitfinex","SOLUSD",1762534299898,0.71,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1762534300088,20.592,157.29,157.18,18.73084899]
["bitfinex","SOLUSD",1762534300269,20.592,157.29,157.22,9.78882769]
["bitfinex","SOLUSD",1762534300270,8.9420213,157.28,157.22,9.78882769]
["bitfinex","SOLUSD",1762534300467,9.6220213,157.28,157.22,9.78882769]
["bitfinex","SOLUSD",1762534300778,8.9420213,157.28,157.22,9.78882769]
["bitfinex","SOLUSD",1762534300980,0.68,157.27,157.22,9.78882769]
["bitfinex","SOLUSD",1762534301302,0.12728079,157.23,157.22,9.78882769]
["bitfinex","SOLUSD",1762534302285,0.12728079,157.23,157.22,16.14934161]
["bitfinex","SOLUSD",1762534302789,0.12728079,157.23,157.22,25.09136291]
["bitfinex","SOLUSD",1762534303371,0.12499918,157.24,157.22,25.50136291]
["bitfinex","SOLUSD",1762534303577,0.12499918,157.24,157.23,19.77685992]
["bitfinex","SOLUSD",1762534304172,0.12499918,157.24,157.23,26.13696931]
["bitfinex","SOLUSD",1762534304777,0.12365792,157.26,157.24,9.78882769]
["bitfinex","SOLUSD",1762534304983,0.12365792,157.26,157.25,19.36677903]
["bitfinex","SOLUSD",1762534305191,0.12365792,157.26,157.25,19.77677903]
["bitfinex","SOLUSD",1762534305410,0.68,157.34,157.26,9.78882769]
["bitfinex","SOLUSD",1762534305578,0.68,157.34,157.29,9.78882769]
["bitfinex","SOLUSD",1762534305769,15.97776495,157.34,157.28,9.78882769]
["bitfinex","SOLUSD",1762534306174,0.68,157.33,157.28,9.78882769]
["bitfinex","SOLUSD",1762534306380,0.68,157.33,157.3,9.78882769]
["bitfinex","SOLUSD",1762534306811,20.592,157.35,157.3,9.78882769]
["bitfinex","SOLUSD",1762534307109,0.68,157.35,157.3,18.73084899]
["bitfinex","SOLUSD",1762534307716,29.5340213,157.37,157.32,9.78882769]
["bitfinex","SOLUSD",1762534307717,0.68,157.37,157.32,9.78882769]
["bitfinex","SOLUSD",1762534307878,9.6220213,157.4,157.34,9.78882769]
["bitfinex","SOLUSD",1762534308079,0.68,157.4,157.34,18.73084899]
["bitfinex","SOLUSD",1762534308291,20.592,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1762534308495,20.592,157.38,157.35,22.24340641]
["bitfinex","SOLUSD",1762534308700,0.68,157.43,157.37,8.9420213]
["bitfinex","SOLUSD",1762534309111,0.68,157.43,157.38,9.78882769]
["bitfinex","SOLUSD",1762534309316,20.592,157.41,157.38,8.9420213]
["bitfinex","SOLUSD",1762534309479,0.68,157.43,157.4,9.78882769]
["bitfinex","SOLUSD",1762534309681,6.34963029,157.49,157.4,8.9420213]
["bitfinex","SOLUSD",1762534309682,0.68,157.46,157.4,8.9420213]
["bitfinex","SOLUSD",1762534309895,9.6220213,157.46,157.39,18.73084899]
["bitfinex","SOLUSD",1762534310100,20.592,157.41,157.38,9.78882769]
["bitfinex","SOLUSD",1762534310495,20.592,157.41,157.37,16.14306212]
["bitfinex","SOLUSD",1762534310697,21.272,157.41,157.37,16.14306212]
["bitfinex","SOLUSD",1762534311002,20.592,157.4,157.37,16.14306212]
["bitfinex","SOLUSD",1762534311381,20.592,157.42,157.37,26.13052854]
["bitfinex","SOLUSD",1762534311587,0.68,157.43,157.4,9.78882769]
["bitfinex","SOLUSD",1762534312004,0.68,157.45,157.4,18.73084899]
["bitfinex","SOLUSD",1762534312315,8.9420213,157.48,157.4,18.73084899]
["bitfinex","SOLUSD",1762534312482,20.592,157.45,157.42,9.78882769]
["bitfinex","SOLUSD",1762534312681,21.272,157.45,157.42,9.78882769]
["bitfinex","SOLUSD",1762534313488,0.68,157.49,157.43,8.9420213]
["bitfinex","SOLUSD",1762534313686,0.68,157.49,157.44,9.78882769]
["bitfinex","SOLUSD",1762534314207,20.592,157.47,157.44,9.78882769]
["bitfinex","SOLUSD",1762534314589,20.592,157.47,157.4,0.41]
["bitfinex","SOLUSD",1762534314590,0.68,157.46,157.41,9.78882769]
["bitfinex","SOLUSD",1762534315123,8.9420213,157.45,157.4,9.78882769]
["bitfinex","SOLUSD",1762534315403,0.68,157.46,157.4,9.78882769]
["bitfinex","SOLUSD",1762534315578,42.81854972,157.47,157.39,6.35363029]
["bitfinex","SOLUSD",1762534315579,9.6220213,157.45,157.39,9.78882769]
["bitfinex","SOLUSD",1762534315779,8.9420213,157.42,157.36,9.78882769]
["bitfinex","SOLUSD",1762534316010,8.9420213,157.41,157.36,9.78882769]
["bitfinex","SOLUSD",1762534316311,8.9420213,157.41,157.35,9.78882769]
["bitfinex","SOLUSD",1762534316499,0.68,157.41,157.36,6.3548551]
["bitfinex","SOLUSD",1762534316681,7.0328726,157.41,157.36,6.3548551]
["bitfinex","SOLUSD",1762534317008,8.9420213,157.4,157.33,15.29796681]
["bitfinex","SOLUSD",1762534317202,9.6220213,157.4,157.34,9.78882769]
["bitfinex","SOLUSD",1762534317404,0.68,157.39,157.34,9.78882769]
["bitfinex","SOLUSD",1762534317909,9.6220213,157.39,157.32,8.9420213]
["bitfinex","SOLUSD",1762534318082,8.9420213,157.36,157.29,8.9420213]
["bitfinex","SOLUSD",1762534318281,8.9420213,157.35,157.29,9.78882769]
["bitfinex","SOLUSD",1762534318482,21.272,157.37,157.33,9.78882769]
["bitfinex","SOLUSD",1762534318899,0.68,157.37,157.33,9.78882769]
["bitfinex","SOLUSD",1762534319100,20.592,157.39,157.35,9.78882769]
["bitfinex","SOLUSD",1762534319312,0.68,157.37,157.34,9.78882769]
["bitfinex","SOLUSD",1762534319486,20.592,157.39,157.34,15.47257201]
["bitfinex","SOLUSD",1762534319682,0.68,157.44,157.39,9.78882769]
["bitfinex","SOLUSD",1762534319910,0.68,157.44,157.4,5.68374432]
["bitfinex","SOLUSD",1762534320226,21.272,157.44,157.39,9.78882769]
["bitfinex","SOLUSD",1762534320594,0.68,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1762534320802,6.36374432,157.47,157.41,9.78882769]
["bitfinex","SOLUSD",1762534321001,2.19999999,157.56,157.41,9.78882769]
["bitfinex","SOLUSD",1762534321002,2.19999999,157.56,157.42,0.63524329]
["bitfinex","SOLUSD",1762534321222,0.68,157.49,157.44,5.68374432]
["bitfinex","SOLUSD",1762534321409,0.68,157.52,157.46,5.68374432]
["bitfinex","SOLUSD",1762534321589,0.68,157.52,157.47,15.47257201]
["bitfinex","SOLUSD",1762534321914,0.2,157.53,157.49,9.78882769]
["bitfinex","SOLUSD",1762534322215,0.2,157.53,157.49,15.47257201]
["bitfinex","SOLUSD",1762534322405,0.68,157.52,157.49,9.78882769]
["bitfinex","SOLUSD",1762534322716,0.88,157.53,157.49,21.82190216]
["bitfinex","SOLUSD",1762534323010,0.2,157.53,157.5,5.68374432]
["bitfinex","SOLUSD",1762534323315,0.2,157.53,157.52,5.68374432]
["bitfinex","SOLUSD",1762534323486,0.2,157.53,157.52,15.47257201]
["bitfinex","SOLUSD",1762534323887,1e-08,157.54,157.53,9.78882769]
["bitfinex","SOLUSD",1762534324099,0.2,157.56,157.53,16.51737173]
["bitfinex","SOLUSD",1762534324392,0.2,157.56,157.55,15.47257201]
["bitfinex","SOLUSD",1762534324589,1e-08,157.56,157.55,22.4544825]
["bitfinex","SOLUSD",1762534324788,0.2,157.62,157.56,10.19882769]
["bitfinex","SOLUSD",1762534325004,0.2,157.62,157.61,15.47257201]
["bitfinex","SOLUSD",1762534325405,0.68,157.69,157.61,15.88257201]
["bitfinex","SOLUSD",1762534325690,7.02157503,157.69,157.62,16.10700926]
["bitfinex","SOLUSD",1762534325922,0.68,157.69,157.62,16.10700926]
["bitfinex","SOLUSD",1762534326224,0.68,157.68,157.62,16.10700926]
["bitfinex","SOLUSD",1762534326590,0.68,157.68,157.62,22.4513818]
["bitfinex","SOLUSD",1762534326917,0.88,157.71,157.62,22.8613818]
["bitfinex","SOLUSD",1762534327099,0.68,157.66,157.62,15.47257201]
["bitfinex","SOLUSD",1762534327300,0.68,157.65,157.6,9.78882769]
["bitfinex","SOLUSD",1762534327491,0.68,157.65,157.6,15.47257201]
["bitfinex","SOLUSD",1762534327697,26.27574432,157.66,157.6,9.78882769]
["bitfinex","SOLUSD",1762534327698,0.88,157.63,157.6,9.78882769]
["bitfinex","SOLUSD",1762534328009,0.88,157.63,157.51,31.74311785]
["bitfinex","SOLUSD",1762534328215,7.22404656,157.63,157.57,15.47257201]
["bitfinex","SOLUSD",1762534328387,0.88,157.63,157.57,15.47257201]
["bitfinex","SOLUSD",1762534328586,0.68,157.62,157.57,9.78882769]
["bitfinex","SOLUSD",1762534328804,0.2,157.63,157.57,21.81865666]
["bitfinex","SOLUSD",1762534329022,0.2,157.63,157.57,9.78882769]
["bitfinex","SOLUSD",1762534329023,6.36374432,157.62,157.57,9.78882769]
["bitfinex","SOLUSD",1762534329314,5.68374432,157.61,157.56,9.78882769]
["bitfinex","SOLUSD",1762534329616,0.68,157.61,157.55,21.8196785]
["bitfinex","SOLUSD",1762534329828,20.592,157.62,157.58,9.78882769]
["bitfinex","SOLUSD",1762534330002,21.272,157.62,157.58,9.78882769]
["bitfinex","SOLUSD",1762534330194,0.68,157.61,157.58,9.78882769]
["bitfinex","SOLUSD",1762534331095,0.68,157.61,157.58,16.13481052]
["bitfinex","SOLUSD",1762534331294,20.592,157.62,157.58,16.13481052]
["bitfinex","SOLUSD",1762534331295,0.2,157.63,157.6,9.78882769]
["bitfinex","SOLUSD",1762534331619,0.2,157.63,157.62,15.47257201]
["bitfinex","SOLUSD",1762534332120,0.88,157.63,157.56,9.78882769]
["bitfinex","SOLUSD",1762534332327,0.88,157.63,157.59,9.78882769]
["bitfinex","SOLUSD",1762534332555,0.68,157.62,157.59,9.78882769]
["bitfinex","SOLUSD",1762534332763,0.2,157.63,157.61,9.78882769]
["bitfinex","SOLUSD",1762534332980,0.2,157.63,157.61,15.47257201]
["bitfinex","SOLUSD",1762534333461,0.2,157.63,157.62,15.47257201]
["bitfinex","SOLUSD",1762534333938,0.2,157.63,157.62,16.10700926]
["bitfinex","SOLUSD",1762534334560,0.2,157.71,157.66,30.38082769]
["bitfinex","SOLUSD",1762534334732,0.2,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1762534335138,7.22112219,157.71,157.66,9.78882769]
["bitfinex","SOLUSD",1762534335352,0.88,157.71,157.66,9.78882769]
["bitfinex","SOLUSD",1762534335551,0.68,157.7,157.66,15.47257201]
["bitfinex","SOLUSD",1762534335844,0.68,157.7,157.66,9.78882769]
["bitfinex","SOLUSD",1762534336455,0.2,157.71,157.68,9.78882769]
["bitfinex","SOLUSD",1762534336634,0.2,157.71,157.7,16.12998178]
["bitfinex","SOLUSD",1762534336839,6.54075201,157.71,157.66,5.68374432]
["bitfinex","SOLUSD",1762534337052,12.22449633,157.71,157.66,9.78882769]
["bitfinex","SOLUSD",1762534337253,5.68374432,157.7,157.66,9.78882769]
["bitfinex","SOLUSD",1762534337450,6.36374432,157.7,157.66,9.78882769]
["bitfinex","SOLUSD",1762534337657,6.36374432,157.69,157.66,9.78882769]
["bitfinex","SOLUSD",1762534337863,5.68374432,157.67,157.63,9.78882769]
["bitfinex","SOLUSD",1762534338047,6.36374432,157.68,157.62,16.13318293]
["bitfinex","SOLUSD",1762534338251,6.36374432,157.68,157.62,15.47257201]
["bitfinex","SOLUSD",1762534338443,6.36374432,157.67,157.62,9.78882769]
["bitfinex","SOLUSD",1762534338768,12.70646191,157.67,157.62,9.78882769]
["bitfinex","SOLUSD",1762534338948,12.70646191,157.67,157.52,0.63484002]
["bitfinex","SOLUSD",1762534338949,5.68374432,157.64,157.59,9.78882769]
["bitfinex","SOLUSD",1762534339157,5.68374432,157.63,157.59,9.78882769]
["bitfinex","SOLUSD",1762534339469,5.68374432,157.6,157.54,5.68374432]
["bitfinex","SOLUSD",1762534339642,5.68374432,157.61,157.55,5.68374432]
["bitfinex","SOLUSD",1762534339841,5.68374432,157.6,157.53,20.592]
["bitfinex","SOLUSD",1762534340076,0.68,157.63,157.41,5.68374432]
["bitfinex","SOLUSD",1762534340077,26.27574432,157.54,157.43,7.08698094]
["bitfinex","SOLUSD",1762534340283,26.27574432,157.54,157.43,0.1]
["bitfinex","SOLUSD",1762534340284,5.68374432,157.5,157.43,0.1]
["bitfinex","SOLUSD",1762534340455,5.68374432,157.48,157.43,0.1]
["bitfinex","SOLUSD",1762534340870,0.68,157.47,157.43,6.45200546]
["bitfinex","SOLUSD",1762534341057,0.68,157.47,157.43,0.1]
["bitfinex","SOLUSD",1762534341462,5.68374432,157.46,157.43,0.1]
["bitfinex","SOLUSD",1762534341651,26.27574432,157.44,157.33,0.63560668]
["bitfinex","SOLUSD",1762534341846,20.592,157.44,157.33,1.14560668]
["bitfinex","SOLUSD",1762534342051,0.68,157.43,157.36,5.68374432]
["bitfinex","SOLUSD",1762534342272,5.68374432,157.45,157.36,0.63548551]
["bitfinex","SOLUSD",1762534342570,6.3502181,157.48,157.36,0.63548551]
["bitfinex","SOLUSD",1762534342571,0.68,157.46,157.41,9.78882769]
["bitfinex","SOLUSD",1762534342782,26.27574432,157.49,157.42,6.35243298]
["bitfinex","SOLUSD",1762534343067,0.68,157.48,157.42,6.35243298]
["bitfinex","SOLUSD",1762534344169,0.68,157.48,157.42,22.23351543]
["bitfinex","SOLUSD",1762534344478,6.36374432,157.51,157.45,9.78882769]
["bitfinex","SOLUSD",1762534344853,5.68374432,157.49,157.43,9.78882769]
["bitfinex","SOLUSD",1762534345167,5.68374432,157.47,157.43,9.78882769]
["bitfinex","SOLUSD",1762534345357,5.68374432,157.47,157.42,9.78882769]
["bitfinex","SOLUSD",1762534345558,5.68374432,157.45,157.42,9.78882769]
["bitfinex","SOLUSD",1762534345766,5.68374432,157.45,157.41,9.78882769]
["bitfinex","SOLUSD",1762534345961,6.36374432,157.44,157.36,5.68374432]
["bitfinex","SOLUSD",1762534346172,6.36374432,157.44,157.37,9.78882769]
["bitfinex","SOLUSD",1762534346483,20.592,157.46,157.37,15.47257201]
["bitfinex","SOLUSD",1762534346689,5.68374432,157.44,157.37,15.47257201]
["bitfinex","SOLUSD",1762534346851,5.68374432,157.44,157.38,6.35404752]
["bitfinex","SOLUSD",1762534347182,5.68374432,157.47,157.41,9.78882769]
["bitfinex","SOLUSD",1762534347351,0.68,157.49,157.43,9.78882769]
["bitfinex","SOLUSD",1762534347549,6.36374432,157.51,157.43,15.47257201]
["bitfinex","SOLUSD",1762534347980,0.68,157.5,157.42,9.78882769]
["bitfinex","SOLUSD",1762534348169,0.68,157.5,157.45,9.78882769]
["bitfinex","SOLUSD",1762534348369,6.36374432,157.53,157.47,9.78882769]
["bitfinex","SOLUSD",1762534348679,0.68,157.53,157.47,9.78882769]
["bitfinex","SOLUSD",1762534348889,0.68,157.53,157.49,15.47257201]
["bitfinex","SOLUSD",1762534349050,0.68,157.56,157.49,15.47257201]
["bitfinex","SOLUSD",1762534349451,6.36374432,157.56,157.49,9.78882769]
["bitfinex","SOLUSD",1762534349656,0.68,157.56,157.51,9.78882769]
["bitfinex","SOLUSD",1762534349875,0.68,157.56,157.5,9.78882769]
["bitfinex","SOLUSD",1762534350078,5.68374432,157.55,157.49,9.78882769]
["bitfinex","SOLUSD",1762534350257,5.68374432,157.54,157.49,9.78882769]
["bitfinex","SOLUSD",1762534350462,6.36374432,157.55,157.49,9.78882769]
["bitfinex","SOLUSD",1762534350781,20.592,157.55,157.5,5.68374432]
["bitfinex","SOLUSD",1762534351082,20.592,157.55,157.49,15.47257201]
["bitfinex","SOLUSD",1762534351297,0.68,157.56,157.5,6.34912104]
["bitfinex","SOLUSD",1762534351478,0.68,157.56,157.5,12.03286536]
["bitfinex","SOLUSD",1762534351673,165.8,157.62,157.53,9.78882769]
["bitfinex","SOLUSD",1762534351674,0.68,157.61,157.53,9.78882769]
["bitfinex","SOLUSD",1762534351876,6.36374432,157.61,157.54,5.68374432]
["bitfinex","SOLUSD",1762534352176,6.36374432,157.61,157.55,9.78882769]
["bitfinex","SOLUSD",1762534352490,20.592,157.62,157.55,15.47257201]
["bitfinex","SOLUSD",1762534352491,6.36374432,157.62,157.55,15.47257201]
["bitfinex","SOLUSD",1762534352656,6.39166334,157.65,157.57,5.68374432]
["bitfinex","SOLUSD",1762534352862,6.39166334,157.65,157.61,9.78882769]
["bitfinex","SOLUSD",1762534352863,6.41216642,157.65,157.61,9.78882769]
["bitfinex","SOLUSD",1762534353084,0.0484221,157.65,157.61,9.78882769]
["bitfinex","SOLUSD",1762534353257,0.7284221,157.65,157.61,9.78882769]
["bitfinex","SOLUSD",1762534353459,0.0484221,157.65,157.61,9.78882769]
["bitfinex","SOLUSD",1762534353658,0.68,157.64,157.61,9.78882769]
["bitfinex","SOLUSD",1762534353873,5.68374432,157.62,157.53,20.592]
["bitfinex","SOLUSD",1762534354076,5.68374432,157.6,157.54,9.78882769]
["bitfinex","SOLUSD",1762534354261,0.68,157.61,157.56,9.78882769]
["bitfinex","SOLUSD",1762534354471,0.68,157.63,157.56,5.68374432]
["bitfinex","SOLUSD",1762534354669,0.68,157.63,157.58,9.78882769]
["bitfinex","SOLUSD",1762534354866,12.70785511,157.63,157.58,16.1347815]
["bitfinex","SOLUSD",1762534355170,5.68374432,157.62,157.56,9.78882769]
["bitfinex","SOLUSD",1762534355497,5.68374432,157.6,157.55,6.34710075]
["bitfinex","SOLUSD",1762534355779,20.592,157.64,157.56,9.78882769]
["bitfinex","SOLUSD",1762534355780,0.68,157.61,157.56,9.78882769]
["bitfinex","SOLUSD",1762534356080,20.592,157.64,157.58,9.78882769]
["bitfinex","SOLUSD",1762534356081,26.95574432,157.64,157.58,9.78882769]
["bitfinex","SOLUSD",1762534356281,0.0484221,157.65,157.6,15.47257201]
["bitfinex","SOLUSD",1762534356972,0.0484221,157.65,157.64,9.78882769]
["bitfinex","SOLUSD",1762534357483,6.41216642,157.65,157.61,9.78882769]
["bitfinex","SOLUSD",1762534357689,6.36374432,157.64,157.57,21.81895774]
["bitfinex","SOLUSD",1762534358885,6.36374432,157.64,157.57,16.13521342]
["bitfinex","SOLUSD",1762534359193,0.68,157.64,157.59,9.78882769]
["bitfinex","SOLUSD",1762534359388,7.0235753,157.64,157.59,9.78882769]
["bitfinex","SOLUSD",1762534359576,0.68,157.64,157.59,9.78882769]
["bitfinex","SOLUSD",1762534359890,0.68,157.63,157.57,15.47257201]
["bitfinex","SOLUSD",1762534360387,0.68,157.63,157.57,21.81884668]
["bitfinex","SOLUSD",1762534360599,0.68,157.63,157.57,37.68481101]
["bitfinex","SOLUSD",1762534360968,0.68,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1762534361164,0.69,157.7,157.63,9.78882769]
["bitfinex","SOLUSD",1762534361479,0.2,157.71,157.67,15.47257201]
["bitfinex","SOLUSD",1762534361669,0.2,157.71,157.69,9.78882769]
["bitfinex","SOLUSD",1762534362389,0.2,157.71,157.7,15.47257201]
["bitfinex","SOLUSD",1762534362987,0.2,157.71,157.7,21.8137261]
["bitfinex","SOLUSD",1762534363302,0.2,157.71,157.69,6.34150938]
["bitfinex","SOLUSD",1762534363488,0.2,157.71,157.7,5.68374432]
["bitfinex","SOLUSD",1762534363806,0.2,157.71,157.69,15.47257201]
["bitfinex","SOLUSD",1762534363994,0.89,157.71,157.69,9.78882769]
["bitfinex","SOLUSD",1762534364197,7.23087714,157.71,157.66,12.02639929]
["bitfinex","SOLUSD",1762534364374,0.72,157.7,157.67,9.78882769]
["bitfinex","SOLUSD",1762534364576,0.72,157.7,157.65,12.02680937]
["bitfinex","SOLUSD",1762534364800,6.40374432,157.7,157.66,9.78882769]
["bitfinex","SOLUSD",1762534364976,6.40374432,157.7,157.64,15.47257201]
["bitfinex","SOLUSD",1762534365177,0.72,157.69,157.64,15.47257201]
["bitfinex","SOLUSD",1762534365379,5.68374432,157.68,157.63,9.78882769]
["bitfinex","SOLUSD",1762534365578,6.40374432,157.69,157.63,15.47257201]
["bitfinex","SOLUSD",1762534365791,0.72,157.68,157.63,15.47257201]
["bitfinex","SOLUSD",1762534366003,26.27574432,157.67,157.61,6.34477507]
["bitfinex","SOLUSD",1762534366198,26.27574432,157.67,157.61,12.02851939]
["bitfinex","SOLUSD",1762534366393,6.40374432,157.66,157.62,9.78882769]
["bitfinex","SOLUSD",1762534366594,20.592,157.67,157.62,15.47257201]
["bitfinex","SOLUSD",1762534366799,0.72,157.66,157.61,15.47257201]
["bitfinex","SOLUSD",1762534367103,0.72,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1762534367302,0.72,157.66,157.61,16.1335145]
["bitfinex","SOLUSD",1762534367503,6.40374432,157.66,157.61,16.1335145]
["bitfinex","SOLUSD",1762534368002,0.2,157.71,157.65,9.78882769]
["bitfinex","SOLUSD",1762534368003,6.40374432,157.7,157.65,9.78882769]
["bitfinex","SOLUSD",1762534368510,0.72,157.69,157.64,9.78882769]
["bitfinex","SOLUSD",1762534369014,0.72,157.69,157.62,5.68374432]
["bitfinex","SOLUSD",1762534369217,5.68374432,157.67,157.63,9.78882769]
["bitfinex","SOLUSD",1762534369420,5.68374432,157.66,157.63,9.78882769]
["bitfinex","SOLUSD",1762534369580,5.68374432,157.64,157.59,6.34550653]
["bitfinex","SOLUSD",1762534369777,21.312,157.67,157.56,5.68374432]
["bitfinex","SOLUSD",1762534369778,5.68374432,157.62,157.56,5.68374432]
["bitfinex","SOLUSD",1762534370099,27.8805987,157.68,157.54,5.68374432]
["bitfinex","SOLUSD",1762534370100,5.68374432,157.59,157.54,5.68374432]
["bitfinex","SOLUSD",1762534370297,0.72,157.61,157.56,5.68374432]
["bitfinex","SOLUSD",1762534370484,6.40374432,157.64,157.59,9.78882769]
["bitfinex","SOLUSD",1762534370680,6.40374432,157.64,157.59,5.68374432]
["bitfinex","SOLUSD",1762534370909,26.99574432,157.68,157.63,15.47257201]
["bitfinex","SOLUSD",1762534371105,6.40374432,157.67,157.63,9.78882769]
["bitfinex","SOLUSD",1762534371290,0.72,157.66,157.63,16.13273916]
["bitfinex","SOLUSD",1762534371490,0.72,157.66,157.63,21.81648348]
["bitfinex","SOLUSD",1762534371714,0.72,157.66,157.63,15.47257201]
["bitfinex","SOLUSD",1762534371889,0.72,157.66,157.63,21.81642482]
["bitfinex","SOLUSD",1762534372290,0.72,157.66,157.63,15.47257201]
["bitfinex","SOLUSD",1762534372491,0.72,157.66,157.63,9.78882769]
["bitfinex","SOLUSD",1762534372907,5.68374432,157.64,157.59,5.68374432]
["bitfinex","SOLUSD",1762534373114,5.68374432,157.65,157.6,15.47257201]
["bitfinex","SOLUSD",1762534373327,0.72,157.66,157.62,5.68374432]
["bitfinex","SOLUSD",1762534373619,0.72,157.66,157.64,9.78882769]
["bitfinex","SOLUSD",1762534374311,0.72,157.66,157.64,5.68374432]
["bitfinex","SOLUSD",1762534374491,7.06208463,157.68,157.64,5.68374432]
["bitfinex","SOLUSD",1762534374692,0.72,157.67,157.62,9.78882769]
["bitfinex","SOLUSD",1762534375090,0.72,157.67,157.61,9.78882769]
["bitfinex","SOLUSD",1762534375291,167.79999999,157.76,157.66,9.78882769]
["bitfinex","SOLUSD",1762534375292,6.60374432,157.71,157.66,9.78882769]
["bitfinex","SOLUSD",1762534375511,0.92,157.71,157.67,5.68374432]
["bitfinex","SOLUSD",1762534375690,0.92,157.71,157.68,9.78882769]
["bitfinex","SOLUSD",1762534375691,0.72,157.7,157.68,9.78882769]
["bitfinex","SOLUSD",1762534376318,0.72,157.7,157.67,5.68374432]
["bitfinex","SOLUSD",1762534376505,0.72,157.7,157.66,5.68374432]
["bitfinex","SOLUSD",1762534376716,0.72,157.7,157.66,9.78882769]
["bitfinex","SOLUSD",1762534376915,6.40374432,157.7,157.65,9.78882769]
["bitfinex","SOLUSD",1762534377231,6.34195839,157.68,157.64,9.78882769]
["bitfinex","SOLUSD",1762534377426,0.72,157.67,157.63,5.68374432]
["bitfinex","SOLUSD",1762534377600,0.72,157.67,157.64,9.78882769]
["bitfinex","SOLUSD",1762534378001,20.592,157.69,157.64,9.78882769]
["bitfinex","SOLUSD",1762534378201,0.72,157.67,157.64,9.78882769]
["bitfinex","SOLUSD",1762534378601,0.2,157.71,157.67,9.78882769]
["bitfinex","SOLUSD",1762534378902,0.2,157.71,157.69,9.78882769]
["bitfinex","SOLUSD",1762534379313,0.2,157.71,157.69,21.81383404]
["bitfinex","SOLUSD",1762534379627,0.2,157.71,157.7,15.98257201]
["bitfinex","SOLUSD",1762534379834,0.2,157.71,157.7,16.61668741]
["bitfinex","SOLUSD",1762534380534,0.2,157.71,157.7,19.81552744]
["bitfinex","SOLUSD",1762534381006,0.2,157.71,157.7,18.67141204]
["bitfinex","SOLUSD",1762534381348,0.2,157.71,157.7,25.01256613]
["bitfinex","SOLUSD",1762534381528,0.2,157.71,157.7,18.67141204]
["bitfinex","SOLUSD",1762534381825,0.2,157.71,157.7,25.01256613]
["bitfinex","SOLUSD",1762534382598,0.2,157.71,157.7,9.78882769]
["bitfinex","SOLUSD",1762534382827,0.2,157.71,157.7,25.01256613]
["bitfinex","SOLUSD",1762534383522,0.92,157.71,157.7,9.78882769]
["bitfinex","SOLUSD",1762534383706,7.26075201,157.71,157.7,9.78882769]
["bitfinex","SOLUSD",1762534383911,20.592,157.68,157.58,0.51]
["bitfinex","SOLUSD",1762534384119,8.88258435,157.65,157.59,6.3455803]
["bitfinex","SOLUSD",1762534384307,20.592,157.68,157.58,6.34595358]
["bitfinex","SOLUSD",1762534384308,8.88258435,157.63,157.58,6.34595358]
["bitfinex","SOLUSD",1762534384508,0.72,157.67,157.58,6.34595358]
["bitfinex","SOLUSD",1762534384509,0.72,157.62,157.59,8.88258435]
["bitfinex","SOLUSD",1762534384800,8.88258435,157.65,157.59,8.88258435]
["bitfinex","SOLUSD",1762534384996,8.88258435,157.63,157.53,0.63479972]
["bitfinex","SOLUSD",1762534385210,8.88258435,157.6,157.54,8.88258435]
["bitfinex","SOLUSD",1762534385450,0.72,157.62,157.56,8.88258435]
["bitfinex","SOLUSD",1762534385740,0.72,157.63,157.59,8.88258435]
["bitfinex","SOLUSD",1762534385908,20.592,157.65,157.6,18.67141204]
["bitfinex","SOLUSD",1762534386108,21.312,157.65,157.6,18.67141204]
["bitfinex","SOLUSD",1762534386321,8.88258435,157.63,157.57,9.78882769]
["bitfinex","SOLUSD",1762534386528,8.88258435,157.61,157.57,9.78882769]
["bitfinex","SOLUSD",1762534386830,20.592,157.62,157.48,0.63500127]
["bitfinex","SOLUSD",1762534386831,8.88258435,157.59,157.5,6.34920634]
["bitfinex","SOLUSD",1762534387037,8.88258435,157.58,157.53,8.88258435]
["bitfinex","SOLUSD",1762534387341,0.72,157.61,157.58,9.78882769]
["bitfinex","SOLUSD",1762534387503,9.60258435,157.61,157.55,18.67141204]
["bitfinex","SOLUSD",1762534387707,8.88258435,157.6,157.56,9.78882769]
["bitfinex","SOLUSD",1762534387939,0.72,157.61,157.58,9.78882769]
["bitfinex","SOLUSD",1762534388241,0.72,157.67,157.6,8.88258435]
["bitfinex","SOLUSD",1762534388450,0.72,157.7,157.65,18.67141204]
["bitfinex","SOLUSD",1762534388740,0.72,157.7,157.67,9.78882769]
["bitfinex","SOLUSD",1762534388908,0.2,157.71,157.69,9.78882769]
["bitfinex","SOLUSD",1762534389104,0.2,157.71,157.65,9.78882769]
["bitfinex","SOLUSD",1762534389105,0.72,157.7,157.65,9.78882769]
["bitfinex","SOLUSD",1762534389312,0.2,157.71,157.69,9.78882769]
["bitfinex","SOLUSD",1762534389535,0.2,157.71,157.69,18.67141204]
["bitfinex","SOLUSD",1762534390032,0.2,157.71,157.7,18.67141204]
["bitfinex","SOLUSD",1762534390234,0.2,157.79,157.71,9.78882769]
["bitfinex","SOLUSD",1762534390416,0.92,157.79,157.77,9.78882769]
["bitfinex","SOLUSD",1762534390620,0.92,157.79,157.68,53.90664636]
["bitfinex","SOLUSD",1762534390621,0.92,157.78,157.72,0.63403499]
["bitfinex","SOLUSD",1762534390953,0.92,157.78,157.73,9.78882769]
["bitfinex","SOLUSD",1762534390954,16.14067515,157.78,157.73,9.78882769]
["bitfinex","SOLUSD",1762534391111,9.60258435,157.77,157.71,9.78882769]
["bitfinex","SOLUSD",1762534391311,0.72,157.77,157.71,25.01199325]
["bitfinex","SOLUSD",1762534391511,9.08258435,157.78,157.71,25.01199325]
["bitfinex","SOLUSD",1762534391512,0.72,157.76,157.73,9.78882769]
["bitfinex","SOLUSD",1762534391712,0.72,157.76,157.74,9.78882769]
["bitfinex","SOLUSD",1762534392021,0.72,157.76,157.74,18.67141204]
["bitfinex","SOLUSD",1762534392229,0.72,157.76,157.73,8.88258435]
["bitfinex","SOLUSD",1762534393056,21.312,157.76,157.72,9.78882769]
["bitfinex","SOLUSD",1762534393346,30.19458435,157.76,157.71,9.78882769]
["bitfinex","SOLUSD",1762534394737,30.13458435,157.73,157.67,9.78882769]
["bitfinex","SOLUSD",1762534394934,9.54258435,157.72,157.67,9.78882769]
["bitfinex","SOLUSD",1762534395236,29.47458435,157.7,157.65,9.78882769]
["bitfinex","SOLUSD",1762534395450,6.34155621,157.69,157.64,9.78882769]
["bitfinex","SOLUSD",1762534395619,0.66,157.68,157.64,9.78882769]
["bitfinex","SOLUSD",1762534395820,0.66,157.68,157.64,16.13226824]
["bitfinex","SOLUSD",1762534396016,0.66,157.68,157.65,8.88258435]
["bitfinex","SOLUSD",1762534396222,0.66,157.68,157.64,16.13226824]
["bitfinex","SOLUSD",1762534396223,21.252,157.71,157.67,9.78882769]
["bitfinex","SOLUSD",1762534396418,0.66,157.71,157.69,18.67141204]
["bitfinex","SOLUSD",1762534396623,0.66,157.73,157.69,18.67141204]
["bitfinex","SOLUSD",1762534396824,0.66,157.74,157.71,9.78882769]
["bitfinex","SOLUSD",1762534397122,0.2,157.78,157.71,9.78882769]
["bitfinex","SOLUSD",1762534397123,20.592,157.75,157.71,18.67141204]
["bitfinex","SOLUSD",1762534397333,0.66,157.77,157.71,18.67141204]
["bitfinex","SOLUSD",1762534397540,0.2,157.78,157.73,18.67141204]
["bitfinex","SOLUSD",1762534397723,0.86,157.78,157.76,9.78882769]
["bitfinex","SOLUSD",1762534398037,0.2,157.78,157.77,8.88258435]
["bitfinex","SOLUSD",1762534398618,0.2,157.78,157.76,18.67141204]
["bitfinex","SOLUSD",1762534398827,0.66,157.77,157.71,6.3404781]
["bitfinex","SOLUSD",1762534399050,0.66,157.77,157.73,9.78882769]
["bitfinex","SOLUSD",1762534399856,0.2,157.78,157.74,18.67141204]
["bitfinex","SOLUSD",1762534400013,0.86,157.78,157.75,8.88258435]
["bitfinex","SOLUSD",1762534400223,0.86,157.78,157.74,9.78882769]
["bitfinex","SOLUSD",1762534400224,0.86,157.78,157.74,18.67141204]
["bitfinex","SOLUSD",1762534400557,0.66,157.77,157.74,9.78882769]
["bitfinex","SOLUSD",1762534401060,0.66,157.77,157.72,9.78882769]
["bitfinex","SOLUSD",1762534401461,26.93139653,157.75,157.7,15.22373844]
["bitfinex","SOLUSD",1762534401954,0.66,157.74,157.69,8.88258435]
["bitfinex","SOLUSD",1762534402156,0.66,157.74,157.68,9.78882769]
["bitfinex","SOLUSD",1762534402457,0.66,157.77,157.72,9.78882769]
["bitfinex","SOLUSD",1762534402623,20.592,157.76,157.72,18.67141204]
["bitfinex","SOLUSD",1762534402823,0.66,157.77,157.74,9.78882769]
["bitfinex","SOLUSD",1762534403034,21.252,157.77,157.74,9.78882769]
["bitfinex","SOLUSD",1762534403423,0.66,157.76,157.74,9.78882769]
["bitfinex","SOLUSD",1762534403818,6.99883181,157.76,157.72,9.78882769]
["bitfinex","SOLUSD",1762534404024,0.66,157.76,157.72,9.78882769]
["bitfinex","SOLUSD",1762534404259,0.66,157.75,157.72,9.78882769]
["bitfinex","SOLUSD",1762534404559,0.66,157.76,157.72,8.88258435]
["bitfinex","SOLUSD",1762534405144,0.66,157.76,157.69,9.78882769]
["bitfinex","SOLUSD",1762534405329,0.66,157.76,157.72,9.78882769]
["bitfinex","SOLUSD",1762534405739,0.66,157.76,157.68,9.78882769]
["bitfinex","SOLUSD",1762534405740,29.47458435,157.73,157.68,9.78882769]
["bitfinex","SOLUSD",1762534406025,8.88258435,157.72,157.64,8.88258435]
["bitfinex","SOLUSD",1762534406227,29.47458435,157.73,157.66,8.88258435]
["bitfinex","SOLUSD",1762534406463,0.66,157.72,157.67,18.67141204]
["bitfinex","SOLUSD",1762534406625,30.13458435,157.76,157.7,18.67141204]
["bitfinex","SOLUSD",1762534406822,20.592,157.76,157.71,8.88258435]
["bitfinex","SOLUSD",1762534407040,21.252,157.76,157.72,9.78882769]
["bitfinex","SOLUSD",1762534407234,0.66,157.75,157.72,9.78882769]
["bitfinex","SOLUSD",1762534407938,0.66,157.75,157.74,9.78882769]
["bitfinex","SOLUSD",1762534408137,0.86,157.78,157.74,18.67141204]
["bitfinex","SOLUSD",1762534408459,9.54258435,157.77,157.7,8.88258435]
["bitfinex","SOLUSD",1762534408637,9.54258435,157.77,157.71,9.78882769]
["bitfinex","SOLUSD",1762534408838,0.66,157.76,157.71,9.78882769]
["bitfinex","SOLUSD",1762534409040,9.54258435,157.76,157.7,9.78882769]
["bitfinex","SOLUSD",1762534409241,8.88258435,157.74,157.7,9.78882769]
["bitfinex","SOLUSD",1762534409447,8.88258435,157.74,157.69,9.78882769]
["bitfinex","SOLUSD",1762534409646,9.54258435,157.74,157.69,9.78882769]
["bitfinex","SOLUSD",1762534409841,20.592,157.76,157.66,20.592]
["bitfinex","SOLUSD",1762534409842,9.54258435,157.73,157.66,29.47458435]
["bitfinex","SOLUSD",1762534410058,8.88258435,157.71,157.67,9.78882769]
["bitfinex","SOLUSD",1762534410365,8.88258435,157.68,157.61,8.88258435]
["bitfinex","SOLUSD",1762534410541,8.88258435,157.69,157.63,8.88258435]
["bitfinex","SOLUSD",1762534410736,8.88258435,157.71,157.65,8.88258435]
["bitfinex","SOLUSD",1762534410952,20.592,157.72,157.67,8.88258435]
["bitfinex","SOLUSD",1762534411138,29.47458435,157.72,157.67,9.78882769]
["bitfinex","SOLUSD",1762534411443,0.66,157.71,157.67,9.78882769]
["bitfinex","SOLUSD",1762534411646,0.86,157.78,157.71,9.78882769]
["bitfinex","SOLUSD",1762534411833,0.86,157.78,157.74,8.88258435]
["bitfinex","SOLUSD",1762534412045,0.86,157.78,157.73,9.78882769]
["bitfinex","SOLUSD",1762534412243,0.66,157.77,157.73,9.78882769]
["bitfinex","SOLUSD",1762534412439,0.66,157.77,157.73,18.67141204]
["bitfinex","SOLUSD",1762534412645,0.66,157.77,157.73,9.78882769]
["bitfinex","SOLUSD",1762534413155,9.54258435,157.77,157.72,9.78882769]
["bitfinex","SOLUSD",1762534413343,0.66,157.77,157.73,8.88258435]
["bitfinex","SOLUSD",1762534413671,0.66,157.77,157.72,8.88258435]
["bitfinex","SOLUSD",1762534413964,15.88141328,157.76,157.71,9.78882769]
["bitfinex","SOLUSD",1762534414266,15.88141328,157.76,157.6,1.14451776]
["bitfinex","SOLUSD",1762534414267,8.88258435,157.72,157.6,1.14451776]
["bitfinex","SOLUSD",1762534414570,8.88258435,157.68,157.62,8.88258435]
["bitfinex","SOLUSD",1762534414734,8.88258435,157.69,157.63,8.88258435]
["bitfinex","SOLUSD",1762534414934,0.66,157.71,157.66,9.78882769]
["bitfinex","SOLUSD",1762534415660,9.54258435,157.71,157.66,9.78882769]
["bitfinex","SOLUSD",1762534416048,0.66,157.7,157.62,16.13309166]
["bitfinex","SOLUSD",1762534416242,0.66,157.7,157.66,9.78882769]
["bitfinex","SOLUSD",1762534416432,0.66,157.7,157.63,8.88258435]
["bitfinex","SOLUSD",1762534416433,9.54258435,157.7,157.63,8.88258435]
["bitfinex","SOLUSD",1762534416633,9.54258435,157.69,157.62,8.88258435]
["bitfinex","SOLUSD",1762534416969,0.66,157.69,157.64,8.88258435]
["bitfinex","SOLUSD",1762534417340,9.54258435,157.69,157.64,9.78882769]
["bitfinex","SOLUSD",1762534417536,0.66,157.68,157.63,18.67141204]
["bitfinex","SOLUSD",1762534417845,0.66,157.68,157.63,8.88258435]
["bitfinex","SOLUSD",1762534418050,0.66,157.68,157.65,9.78882769]
["bitfinex","SOLUSD",1762534418547,0.66,157.68,157.63,8.88258435]
["bitfinex","SOLUSD",1762534419053,0.66,157.68,157.65,9.78882769]
["bitfinex","SOLUSD",1762534419264,0.66,157.68,157.65,18.67141204]
["bitfinex","SOLUSD",1762534419561,0.66,157.68,157.62,9.78882769]
["bitfinex","SOLUSD",1762534419738,0.66,157.68,157.65,8.88258435]
["bitfinex","SOLUSD",1762534419941,0.66,157.68,157.62,9.78882769]
["bitfinex","SOLUSD",1762534420255,0.72,157.7,157.66,9.78882769]
["bitfinex","SOLUSD",1762534420569,0.72,157.7,157.62,22.20515647]
["bitfinex","SOLUSD",1762534420570,0.72,157.7,157.68,9.78882769]
["bitfinex","SOLUSD",1762534420863,20.592,157.72,157.68,18.67141204]
["bitfinex","SOLUSD",1762534421044,0.72,157.72,157.66,9.78882769]
["bitfinex","SOLUSD",1762534421367,0.72,157.75,157.7,18.67141204]
["bitfinex","SOLUSD",1762534421545,0.72,157.75,157.72,18.67141204]
["bitfinex","SOLUSD",1762534421745,0.92,157.78,157.74,8.88258435]
["bitfinex","SOLUSD",1762534421959,8.88258435,157.76,157.71,9.78882769]
["bitfinex","SOLUSD",1762534422161,8.88258435,157.76,157.67,9.78882769]
["bitfinex","SOLUSD",1762534422162,8.88258435,157.74,157.67,9.78882769]
["bitfinex","SOLUSD",1762534422475,8.88258435,157.72,157.66,8.88258435]
["bitfinex","SOLUSD",1762534422677,9.60258435,157.74,157.69,9.78882769]
["bitfinex","SOLUSD",1762534422984,8.88258435,157.73,157.67,9.78882769]
["bitfinex","SOLUSD",1762534423188,20.592,157.75,157.7,18.67141204]
["bitfinex","SOLUSD",1762534423477,0.72,157.76,157.72,9.78882769]
["bitfinex","SOLUSD",1762534423857,0.72,157.75,157.7,8.88258435]
["bitfinex","SOLUSD",1762534424059,0.2,157.78,157.72,18.67141204]
["bitfinex","SOLUSD",1762534424262,0.92,157.78,157.76,9.78882769]
["bitfinex","SOLUSD",1762534424862,0.72,157.77,157.73,8.88258435]
["bitfinex","SOLUSD",1762534425054,0.2,157.78,157.76,8.88258435]
["bitfinex","SOLUSD",1762534425765,0.2,157.78,157.77,18.67141204]
["bitfinex","SOLUSD",1762534426168,0.2,157.78,157.77,9.78882769]
["bitfinex","SOLUSD",1762534426564,0.2,157.78,157.77,16.12716831]
["bitfinex","SOLUSD",1762534426768,0.2,157.78,157.77,25.00975266]
["bitfinex","SOLUSD",1762534427056,0.2,157.78,157.77,9.78882769]
["bitfinex","SOLUSD",1762534427258,0.92,157.78,157.77,9.78882769]
["bitfinex","SOLUSD",1762534427562,7.2580009,157.78,157.73,18.67141204]
["bitfinex","SOLUSD",1762534427751,0.72,157.77,157.73,9.78882769]
["bitfinex","SOLUSD",1762534427956,0.72,157.77,157.73,18.67141204]
["bitfinex","SOLUSD",1762534428185,0.2,157.78,157.75,8.88258435]
["bitfinex","SOLUSD",1762534428501,0.2,157.78,157.77,18.67141204]
["bitfinex","SOLUSD",1762534428862,0.2,157.78,157.77,19.18141204]
["bitfinex","SOLUSD",1762534429977,0.2,157.78,157.77,18.67141204]
["bitfinex","SOLUSD",1762534430284,0.2,157.79,157.77,25.51975266]
["bitfinex","SOLUSD",1762534430467,0.2,157.79,157.78,18.67141204]
["bitfinex","SOLUSD",1762534431779,0.2,157.79,157.76,6.33851311]
["bitfinex","SOLUSD",1762534431984,0.2,157.79,157.75,18.67141204]
["bitfinex","SOLUSD",1762534432155,0.2,157.79,157.78,18.67141204]
["bitfinex","SOLUSD",1762534432561,1e-08,157.79,157.78,19.18141204]
["bitfinex","SOLUSD",1762534432782,0.92,157.87,157.82,9.78882769]
["bitfinex","SOLUSD",1762534432975,0.92,157.87,157.86,18.67141204]
["bitfinex","SOLUSD",1762534433174,0.2,157.87,157.86,18.67141204]
["bitfinex","SOLUSD",1762534434791,0.92,157.87,157.86,9.78882769]
["bitfinex","SOLUSD",1762534434988,0.92,157.87,157.83,8.88258435]
["bitfinex","SOLUSD",1762534435178,0.2,157.87,157.84,8.88258435]
["bitfinex","SOLUSD",1762534435489,0.92,157.87,157.85,9.78882769]
["bitfinex","SOLUSD",1762534435861,0.2,157.87,157.82,9.78882769]
["bitfinex","SOLUSD",1762534436068,0.2,157.87,157.81,6.33656612]
["bitfinex","SOLUSD",1762534436069,0.2,157.87,157.85,9.78882769]
["bitfinex","SOLUSD",1762534436282,0.72,157.86,157.83,8.88258435]
["bitfinex","SOLUSD",1762534436469,0.72,157.86,157.84,9.78882769]
["bitfinex","SOLUSD",1762534436664,0.72,157.86,157.84,9.62882769]
["bitfinex","SOLUSD",1762534436885,0.2,157.87,157.84,18.51141204]
["bitfinex","SOLUSD",1762534437076,0.92,157.87,157.83,8.88258435]
["bitfinex","SOLUSD",1762534437270,0.72,157.86,157.82,8.88258435]
["bitfinex","SOLUSD",1762534437663,0.2,157.87,157.85,8.88258435]
["bitfinex","SOLUSD",1762534438276,0.2,157.87,157.85,15.21746451]
["bitfinex","SOLUSD",1762534438465,0.2,157.87,157.85,8.88258435]
["bitfinex","SOLUSD",1762534438671,0.2,157.87,157.86,9.78882769]
["bitfinex","SOLUSD",1762534438975,0.72,157.86,157.83,18.67141204]
["bitfinex","SOLUSD",1762534439282,9.60258435,157.86,157.81,9.78882769]
["bitfinex","SOLUSD",1762534439488,9.60258435,157.86,157.75,0.51]
["bitfinex","SOLUSD",1762534439489,8.88258435,157.82,157.76,8.88258435]
["bitfinex","SOLUSD",1762534439675,20.592,157.84,157.78,8.88258435]
["bitfinex","SOLUSD",1762534439864,0.72,157.83,157.8,9.78882769]
["bitfinex","SOLUSD",1762534440391,7.05598498,157.83,157.79,9.78882769]
["bitfinex","SOLUSD",1762534440561,8.88258435,157.86,157.79,16.12634879]
["bitfinex","SOLUSD",1762534440758,0.92,157.87,157.83,9.78882769]
["bitfinex","SOLUSD",1762534441057,0.72,157.86,157.83,18.67141204]
["bitfinex","SOLUSD",1762534441258,0.72,157.86,157.83,9.78882769]
["bitfinex","SOLUSD",1762534441707,0.72,157.86,157.83,18.67141204]
["bitfinex","SOLUSD",1762534442014,0.2,157.87,157.8,9.78882769]
["bitfinex","SOLUSD",1762534442292,8.88258435,157.81,157.71,0.6340752]
["bitfinex","SOLUSD",1762534442591,5.65173386,157.79,157.73,5.65173386]
["bitfinex","SOLUSD",1762534442791,0.72,157.84,157.78,5.65173386]
["bitfinex","SOLUSD",1762534442972,0.72,157.84,157.74,0.51]
["bitfinex","SOLUSD",1762534442973,0.72,157.84,157.81,5.65173386]
["bitfinex","SOLUSD",1762534443172,20.792,157.87,157.83,5.65173386]
["bitfinex","SOLUSD",1762534443390,0.2,157.87,157.85,15.44056155]
["bitfinex","SOLUSD",1762534443879,0.2,157.87,157.86,15.44056155]
["bitfinex","SOLUSD",1762534444069,0.2,157.87,157.86,9.78882769]
["bitfinex","SOLUSD",1762534444270,33.49805957,157.87,157.82,5.65173386]
["bitfinex","SOLUSD",1762534444469,20.592,157.8,157.7,0.51]
["bitfinex","SOLUSD",1762534444697,5.65173386,157.77,157.72,5.65173386]
["bitfinex","SOLUSD",1762534444897,5.65173386,157.76,157.71,5.65173386]
["bitfinex","SOLUSD",1762534445079,5.65173386,157.78,157.72,5.65173386]
["bitfinex","SOLUSD",1762534445277,26.24373386,157.81,157.75,5.65173386]
["bitfinex","SOLUSD",1762534445598,0.72,157.82,157.78,5.65173386]
["bitfinex","SOLUSD",1762534445971,5.65173386,157.8,157.74,26.24373386]
["bitfinex","SOLUSD",1762534446171,11.98947588,157.79,157.75,9.78882769]
["bitfinex","SOLUSD",1762534446378,6.37173386,157.78,157.75,9.78882769]
["bitfinex","SOLUSD",1762534446589,6.37173386,157.78,157.73,16.1287757]
["bitfinex","SOLUSD",1762534446772,6.37173386,157.78,157.73,9.78882769]
["bitfinex","SOLUSD",1762534446966,0.72,157.77,157.73,9.78882769]
["bitfinex","SOLUSD",1762534447162,5.65173386,157.78,157.73,15.44056155]
["bitfinex","SOLUSD",1762534447163,0.72,157.78,157.73,15.44056155]
["bitfinex","SOLUSD",1762534447389,0.72,157.77,157.73,9.78882769]
["bitfinex","SOLUSD",1762534447587,21.312,157.81,157.75,9.78882769]
["bitfinex","SOLUSD",1762534447799,5.65173386,157.79,157.75,9.78882769]
["bitfinex","SOLUSD",1762534447963,20.592,157.81,157.77,9.78882769]
["bitfinex","SOLUSD",1762534448287,7.05721212,157.8,157.77,9.78882769]
["bitfinex","SOLUSD",1762534448503,5.65173386,157.79,157.74,9.78882769]
["bitfinex","SOLUSD",1762534448797,5.65173386,157.86,157.79,9.78882769]
["bitfinex","SOLUSD",1762534449093,0.72,157.85,157.82,9.78882769]
["bitfinex","SOLUSD",1762534449491,6.37173386,157.85,157.8,9.78882769]
["bitfinex","SOLUSD",1762534449692,5.65173386,157.83,157.76,9.93648715]
["bitfinex","SOLUSD",1762534449871,5.65173386,157.81,157.76,15.58822101]
["bitfinex","SOLUSD",1762534450069,20.592,157.85,157.76,15.58822101]
["bitfinex","SOLUSD",1762534450273,0.72,157.84,157.78,9.78882769]
["bitfinex","SOLUSD",1762534450470,0.72,157.84,157.78,15.44056155]
["bitfinex","SOLUSD",1762534450674,0.2,157.87,157.83,5.65173386]
["bitfinex","SOLUSD",1762534450904,0.2,157.87,157.86,15.44056155]
["bitfinex","SOLUSD",1762534451466,0.2,157.87,157.86,9.78882769]
["bitfinex","SOLUSD",1762534451679,0.92,157.87,157.86,9.78882769]
["bitfinex","SOLUSD",1762534451877,12.90605957,157.87,157.82,9.78882769]
["bitfinex","SOLUSD",1762534452095,6.37173386,157.86,157.82,9.78882769]
["bitfinex","SOLUSD",1762534452406,6.37173386,157.86,157.83,9.78882769]
["bitfinex","SOLUSD",1762534452407,0.72,157.86,157.83,9.78882769]
["bitfinex","SOLUSD",1762534452705,0.72,157.86,157.83,21.77649261]
["bitfinex","SOLUSD",1762534453091,0.2,157.87,157.83,21.77649261]
["bitfinex","SOLUSD",1762534453292,0.92,157.87,157.83,21.77649261]
["bitfinex","SOLUSD",1762534453491,0.2,157.87,157.86,5.65173386]
["bitfinex","SOLUSD",1762534453800,0.2,157.87,157.86,15.44056155]
["bitfinex","SOLUSD",1762534454212,0.2,157.87,157.86,9.78882769]
["bitfinex","SOLUSD",1762534454388,7.22432571,157.87,157.86,9.78882769]
["bitfinex","SOLUSD",1762534454580,7.22432571,157.87,157.83,5.65173386]
["bitfinex","SOLUSD",1762534454581,7.22432571,157.87,157.84,9.78882769]
["bitfinex","SOLUSD",1762534454782,7.22432571,157.87,157.83,5.65173386]
["bitfinex","SOLUSD",1762534454783,0.69,157.86,157.83,9.78882769]
["bitfinex","SOLUSD",1762534454985,0.69,157.86,157.81,5.65173386]
["bitfinex","SOLUSD",1762534454986,6.34173386,157.86,157.81,5.65173386]
["bitfinex","SOLUSD",1762534455227,5.65173386,157.85,157.76,20.73965946]
["bitfinex","SOLUSD",1762534455392,5.65173386,157.82,157.76,0.14765946]
["bitfinex","SOLUSD",1762534455590,5.65173386,157.83,157.77,5.65173386]
["bitfinex","SOLUSD",1762534455933,5.65173386,157.83,157.78,5.65173386]
["bitfinex","SOLUSD",1762534456214,12.67834588,157.82,157.77,5.65173386]
["bitfinex","SOLUSD",1762534456386,20.592,157.86,157.81,5.65173386]
["bitfinex","SOLUSD",1762534456696,0.69,157.85,157.82,9.78882769]
["bitfinex","SOLUSD",1762534457102,0.69,157.86,157.82,9.78882769]
["bitfinex","SOLUSD",1762534457281,5.65173386,157.86,157.82,9.78882769]
["bitfinex","SOLUSD",1762534457483,0.69,157.85,157.82,9.78882769]
["bitfinex","SOLUSD",1762534457688,5.65173386,157.84,157.8,9.78882769]
["bitfinex","SOLUSD",1762534457881,6.34173386,157.85,157.8,9.78882769]
["bitfinex","SOLUSD",1762534458086,0.2,157.87,157.84,9.78882769]
["bitfinex","SOLUSD",1762534458297,0.89,157.87,157.84,16.12428976]
["bitfinex","SOLUSD",1762534458581,0.89,157.87,157.84,9.78882769]
["bitfinex","SOLUSD",1762534458785,0.2,157.87,157.85,5.65173386]
["bitfinex","SOLUSD",1762534459012,0.2,157.87,157.86,5.65173386]
["bitfinex","SOLUSD",1762534459389,1e-08,157.87,157.85,20.592]
["bitfinex","SOLUSD",1762534459590,0.2,157.98,157.93,9.78882769]
["bitfinex","SOLUSD",1762534459813,0.69,157.97,157.91,5.65173386]
["bitfinex","SOLUSD",1762534459988,5.65173386,157.96,157.9,5.65173386]
["bitfinex","SOLUSD",1762534460194,0.69,157.97,157.91,15.44056155]
["bitfinex","SOLUSD",1762534460393,0.69,157.96,157.93,9.78882769]
["bitfinex","SOLUSD",1762534460789,6.34173386,157.96,157.91,5.65173386]
["bitfinex","SOLUSD",1762534461005,5.65173386,157.92,157.85,5.65173386]
["bitfinex","SOLUSD",1762534461321,5.65173386,157.92,157.87,9.78882769]
["bitfinex","SOLUSD",1762534461693,0.69,157.91,157.87,9.78882769]
["bitfinex","SOLUSD",1762534462303,6.33195267,157.93,157.89,9.78882769]
["bitfinex","SOLUSD",1762534462521,7.02195267,157.93,157.89,9.78882769]
["bitfinex","SOLUSD",1762534462710,0.69,157.92,157.87,15.44056155]
["bitfinex","SOLUSD",1762534462907,5.65173386,157.89,157.83,5.65173386]
["bitfinex","SOLUSD",1762534463089,20.592,157.91,157.84,9.78882769]
["bitfinex","SOLUSD",1762534463090,5.65173386,157.88,157.84,9.78882769]
["bitfinex","SOLUSD",1762534463534,0.69,157.87,157.83,9.78882769]
["bitfinex","SOLUSD",1762534464015,5.65173386,157.86,157.82,9.78882769]
["bitfinex","SOLUSD",1762534464199,11.98686214,157.85,157.82,9.78882769]
["bitfinex","SOLUSD",1762534464400,27.82468285,157.85,157.8,9.78882769]
["bitfinex","SOLUSD",1762534464616,5.65173386,157.84,157.8,9.78882769]
["bitfinex","SOLUSD",1762534464908,5.65173386,157.83,157.76,5.65173386]
["bitfinex","SOLUSD",1762534465108,42.76494899,157.85,157.76,5.65173386]
["bitfinex","SOLUSD",1762534465109,5.65173386,157.82,157.76,5.65173386]
["bitfinex","SOLUSD",1762534465291,5.65173386,157.82,157.77,9.78882769]
["bitfinex","SOLUSD",1762534465495,5.65173386,157.8,157.74,11.99127994]
["bitfinex","SOLUSD",1762534465809,20.592,157.82,157.76,9.78882769]
["bitfinex","SOLUSD",1762534465810,5.65173386,157.81,157.76,9.78882769]
["bitfinex","SOLUSD",1762534466005,21.282,157.82,157.76,15.44056155]
["bitfinex","SOLUSD",1762534466207,20.592,157.82,157.76,9.78882769]
["bitfinex","SOLUSD",1762534466408,6.34173386,157.82,157.76,5.65173386]
["bitfinex","SOLUSD",1762534466590,20.592,157.84,157.79,9.78882769]
["bitfinex","SOLUSD",1762534467020,20.592,157.84,157.79,15.44056155]
["bitfinex","SOLUSD",1762534467021,21.282,157.84,157.79,15.44056155]
["bitfinex","SOLUSD",1762534467394,6.34173386,157.83,157.78,9.78882769]
["bitfinex","SOLUSD",1762534467728,0.69,157.82,157.78,9.78882769]
["bitfinex","SOLUSD",1762534468220,26.93373386,157.85,157.8,9.78882769]
["bitfinex","SOLUSD",1762534468518,6.34173386,157.84,157.79,9.78882769]
["bitfinex","SOLUSD",1762534468694,5.65173386,157.83,157.79,9.78882769]
["bitfinex","SOLUSD",1762534468894,5.65173386,157.81,157.78,9.78882769]
["bitfinex","SOLUSD",1762534469094,5.65173386,157.8,157.75,9.78882769]
["bitfinex","SOLUSD",1762534469295,5.65173386,157.81,157.75,9.78882769]
["bitfinex","SOLUSD",1762534469598,20.592,157.84,157.8,9.78882769]
["bitfinex","SOLUSD",1762534469797,5.65173386,157.87,157.82,9.78882769]
["bitfinex","SOLUSD",1762534470223,0.69,157.86,157.81,15.44056155]
["bitfinex","SOLUSD",1762534470921,0.69,157.86,157.82,5.65173386]
["bitfinex","SOLUSD",1762534471315,0.69,157.86,157.81,15.44056155]
["bitfinex","SOLUSD",1762534471498,5.65173386,157.84,157.79,6.33744513]
["bitfinex","SOLUSD",1762534471699,5.65173386,157.85,157.8,9.78882769]
["bitfinex","SOLUSD",1762534471922,5.65173386,157.84,157.8,9.78882769]
["bitfinex","SOLUSD",1762534472133,6.33593106,157.83,157.78,11.98954834]
["bitfinex","SOLUSD",1762534472340,11.98766492,157.83,157.79,9.78882769]
["bitfinex","SOLUSD",1762534472632,11.98738564,157.84,157.79,9.78882769]
["bitfinex","SOLUSD",1762534472929,11.98738564,157.84,157.78,16.12666118]
["bitfinex","SOLUSD",1762534472930,6.34173386,157.83,157.78,16.12666118]
["bitfinex","SOLUSD",1762534473301,6.34173386,157.82,157.75,16.50708612]
["bitfinex","SOLUSD",1762534473499,0.69,157.81,157.75,15.44056155]
["bitfinex","SOLUSD",1762534473832,0.69,157.81,157.69,34.21992914]
["bitfinex","SOLUSD",1762534473833,5.65173386,157.78,157.69,34.21992914]
["bitfinex","SOLUSD",1762534474121,20.592,157.8,157.75,5.65173386]
["bitfinex","SOLUSD",1762534474326,20.592,157.8,157.75,9.78882769]
["bitfinex","SOLUSD",1762534474528,5.65173386,157.82,157.75,5.65173386]
["bitfinex","SOLUSD",1762534474738,20.592,157.81,157.76,9.78882769]
["bitfinex","SOLUSD",1762534474898,6.34173386,157.82,157.76,9.78882769]
["bitfinex","SOLUSD",1762534475107,15.83967093,157.84,157.76,9.78882769]
["bitfinex","SOLUSD",1762534475108,5.65173386,157.84,157.78,9.78882769]
["bitfinex","SOLUSD",1762534475403,0.69,157.83,157.78,9.78882769]
["bitfinex","SOLUSD",1762534476025,0.69,157.83,157.78,5.65173386]
["bitfinex","SOLUSD",1762534476224,20.592,157.84,157.8,9.78882769]
["bitfinex","SOLUSD",1762534476433,5.65173386,157.87,157.8,15.44056155]
["bitfinex","SOLUSD",1762534476629,0.69,157.88,157.84,9.78882769]
["bitfinex","SOLUSD",1762534476818,5.65173386,157.9,157.84,15.44056155]
["bitfinex","SOLUSD",1762534477018,0.69,157.9,157.86,9.78882769]
["bitfinex","SOLUSD",1762534477329,6.34173386,157.89,157.83,15.44056155]
["bitfinex","SOLUSD",1762534477517,5.65173386,157.87,157.83,9.78882769]
["bitfinex","SOLUSD",1762534477723,5.65173386,157.84,157.79,9.78882769]
["bitfinex","SOLUSD",1762534478029,5.65173386,157.83,157.79,9.78882769]
["bitfinex","SOLUSD",1762534478211,11.98738775,157.84,157.79,6.33736763]
["bitfinex","SOLUSD",1762534478403,11.98738775,157.84,157.78,9.78882769]
["bitfinex","SOLUSD",1762534478404,5.65173386,157.83,157.78,9.78882769]
["bitfinex","SOLUSD",1762534478606,5.65173386,157.83,157.77,9.78882769]
["bitfinex","SOLUSD",1762534478840,5.65173386,157.83,157.77,37.62475372]
["bitfinex","SOLUSD",1762534479134,12.67738775,157.84,157.77,37.62475372]
["bitfinex","SOLUSD",1762534479518,12.67738775,157.84,157.78,5.65173386]
["bitfinex","SOLUSD",1762534479741,0.69,157.84,157.78,5.65173386]
["bitfinex","SOLUSD",1762534479916,6.34173386,157.87,157.81,15.44056155]
["bitfinex","SOLUSD",1762534480239,12.67613146,157.87,157.82,6.33633253]
["bitfinex","SOLUSD",1762534480609,12.67613146,157.87,157.78,5.65173386]
["bitfinex","SOLUSD",1762534480610,5.65173386,157.85,157.78,5.65173386]
["bitfinex","SOLUSD",1762534480922,6.33173386,157.84,157.78,9.78882769]
["bitfinex","SOLUSD",1762534481112,42.76221187,157.87,157.77,31.04082769]
["bitfinex","SOLUSD",1762534481311,5.65173386,157.85,157.79,5.65173386]
["bitfinex","SOLUSD",1762534481506,0.68,157.86,157.81,9.78882769]
["bitfinex","SOLUSD",1762534481829,5.65173386,157.88,157.81,16.10056155]
["bitfinex","SOLUSD",1762534482028,26.92373386,157.88,157.81,16.10056155]
["bitfinex","SOLUSD",1762534482230,6.33173386,157.87,157.81,9.78882769]
["bitfinex","SOLUSD",1762534482536,5.65173386,157.86,157.81,9.78882769]
["bitfinex","SOLUSD",1762534482973,6.33173386,157.86,157.81,9.78882769]
["bitfinex","SOLUSD",1762534483268,5.65173386,157.82,157.76,6.33874239]
["bitfinex","SOLUSD",1762534483766,5.65173386,157.79,157.75,6.33906356]
["bitfinex","SOLUSD",1762534483937,5.65173386,157.8,157.75,6.33906356]
["bitfinex","SOLUSD",1762534484137,5.65173386,157.8,157.76,9.78882769]
["bitfinex","SOLUSD",1762534484337,6.31173386,157.79,157.74,16.12834249]
["bitfinex","SOLUSD",1762534484568,5.65173386,157.78,157.74,9.78882769]
["bitfinex","SOLUSD",1762534484755,6.31173386,157.79,157.73,9.78882769]
["bitfinex","SOLUSD",1762534485540,5.65173386,157.82,157.76,5.65173386]
["bitfinex","SOLUSD",1762534485858,165.8,157.85,157.75,9.78882769]
["bitfinex","SOLUSD",1762534485859,6.31173386,157.85,157.79,9.78882769]
["bitfinex","SOLUSD",1762534486035,26.90373386,157.85,157.79,9.78882769]
["bitfinex","SOLUSD",1762534486237,26.90373386,157.85,157.8,6.33713561]
["bitfinex","SOLUSD",1762534486652,0.66,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1762534486849,5.65173386,157.87,157.81,15.44056155]
["bitfinex","SOLUSD",1762534487047,5.65173386,157.87,157.81,9.78882769]
["bitfinex","SOLUSD",1762534487048,5.65173386,157.86,157.81,9.78882769]
["bitfinex","SOLUSD",1762534487244,6.31173386,157.86,157.81,9.78882769]
["bitfinex","SOLUSD",1762534487459,6.31173386,157.85,157.81,9.78882769]
["bitfinex","SOLUSD",1762534487765,0.66,157.85,157.81,9.78882769]
["bitfinex","SOLUSD",1762534488062,0.66,157.87,157.81,15.44056155]
["bitfinex","SOLUSD",1762534488361,504.96329688,157.92,157.85,16.1236948]
["bitfinex","SOLUSD",1762534488362,12.64499318,157.9,157.85,16.1236948]
["bitfinex","SOLUSD",1762534488546,0.66,157.89,157.85,16.1236948]
["bitfinex","SOLUSD",1762534488740,5.65173386,157.9,157.85,31.96151551]
["bitfinex","SOLUSD",1762534488967,5.65173386,157.93,157.87,5.65173386]
["bitfinex","SOLUSD",1762534489466,26.90373386,157.92,157.86,15.44056155]
["bitfinex","SOLUSD",1762534489641,6.31173386,157.92,157.86,15.44056155]
["bitfinex","SOLUSD",1762534489835,5.65173386,157.89,157.84,9.78882769]
["bitfinex","SOLUSD",1762534490063,5.65173386,157.89,157.84,15.44056155]
["bitfinex","SOLUSD",1762534490365,6.31173386,157.91,157.86,15.44056155]
["bitfinex","SOLUSD",1762534490564,6.31173386,157.9,157.83,6.33568216]
["bitfinex","SOLUSD",1762534490751,5.65173386,157.88,157.84,9.78882769]
["bitfinex","SOLUSD",1762534490949,0.66,157.89,157.84,15.44056155]
["bitfinex","SOLUSD",1762534491144,5.65173386,157.9,157.86,9.78882769]
["bitfinex","SOLUSD",1762534491344,5.65173386,157.88,157.83,11.9875535]
["bitfinex","SOLUSD",1762534491565,5.65173386,157.87,157.82,11.98794105]
["bitfinex","SOLUSD",1762534491767,5.65173386,157.86,157.82,9.78882769]
["bitfinex","SOLUSD",1762534491960,5.65173386,157.87,157.82,9.78882769]
["bitfinex","SOLUSD",1762534492162,5.65173386,157.86,157.82,9.78882769]
["bitfinex","SOLUSD",1762534492344,5.65173386,157.86,157.82,6.33629974]
["bitfinex","SOLUSD",1762534492547,5.65173386,157.86,157.81,15.44056155]
["bitfinex","SOLUSD",1762534492548,5.65173386,157.87,157.81,6.33667495]
["bitfinex","SOLUSD",1762534492777,0.66,157.86,157.82,9.78882769]
["bitfinex","SOLUSD",1762534493079,6.31173386,157.86,157.82,9.78882769]
["bitfinex","SOLUSD",1762534493865,0.66,157.85,157.82,9.78882769]
["bitfinex","SOLUSD",1762534494269,6.31173386,157.85,157.8,6.33701066]
["bitfinex","SOLUSD",1762534494574,6.31173386,157.85,157.77,9.78882769]
["bitfinex","SOLUSD",1762534494575,5.65173386,157.81,157.77,9.78882769]
["bitfinex","SOLUSD",1762534494946,0.66,157.81,157.77,9.78882769]
["bitfinex","SOLUSD",1762534495142,20.592,157.82,157.79,9.78882769]
["bitfinex","SOLUSD",1762534495342,6.99545939,157.85,157.81,9.78882769]
["bitfinex","SOLUSD",1762534495343,6.31173386,157.85,157.81,9.78882769]
["bitfinex","SOLUSD",1762534496067,6.31173386,157.84,157.79,9.78882769]
["bitfinex","SOLUSD",1762534496275,20.592,157.89,157.79,15.44056155]
["bitfinex","SOLUSD",1762534496486,6.99395315,157.88,157.83,9.78882769]
["bitfinex","SOLUSD",1762534496650,5.65173386,157.86,157.83,9.78882769]
["bitfinex","SOLUSD",1762534496964,5.65173386,157.86,157.81,21.49336299]
["bitfinex","SOLUSD",1762534496965,5.65173386,157.84,157.81,9.78882769]
["bitfinex","SOLUSD",1762534497154,0.66,157.87,157.81,9.78882769]
["bitfinex","SOLUSD",1762534497155,5.65173386,157.85,157.81,9.78882769]
["bitfinex","SOLUSD",1762534497540,0.66,157.85,157.81,9.78882769]
["bitfinex","SOLUSD",1762534497785,0.66,157.84,157.81,9.78882769]
["bitfinex","SOLUSD",1762534498494,11.98628064,157.87,157.81,15.44056155]
["bitfinex","SOLUSD",1762534498697,6.31173386,157.88,157.82,11.98806639]
["bitfinex","SOLUSD",1762534498868,6.31173386,157.87,157.82,5.65173386]
["bitfinex","SOLUSD",1762534499269,0.66,157.86,157.82,5.65173386]
["bitfinex","SOLUSD",1762534499705,0.66,157.86,157.81,16.12552039]
["bitfinex","SOLUSD",1762534499989,6.31173386,157.86,157.81,16.12552039]
["bitfinex","SOLUSD",1762534500295,5.65173386,157.83,157.78,9.78882769]
["bitfinex","SOLUSD",1762534500509,0.66,157.85,157.81,9.78882769]
["bitfinex","SOLUSD",1762534500874,12.64687674,157.85,157.81,9.78882769]
["bitfinex","SOLUSD",1762534501073,0.66,157.85,157.8,15.44056155]
["bitfinex","SOLUSD",1762534501273,26.92674674,157.86,157.81,5.65173386]
["bitfinex","SOLUSD",1762534501544,0.66,157.87,157.83,9.78882769]
["bitfinex","SOLUSD",1762534501674,0.66,157.86,157.83,9.78882769]
["bitfinex","SOLUSD",1762534501874,0.66,157.89,157.83,9.78882769]
["bitfinex","SOLUSD",1762534502073,6.31173386,157.92,157.87,9.78882769]
["bitfinex","SOLUSD",1762534502292,26.90373386,157.92,157.87,15.44056155]
["bitfinex","SOLUSD",1762534502576,5.65173386,157.88,157.79,0.66]
["bitfinex","SOLUSD",1762534502779,5.65173386,157.84,157.8,9.78882769]
["bitfinex","SOLUSD",1762534503078,5.65173386,157.88,157.83,9.78882769]
["bitfinex","SOLUSD",1762534503283,6.31173386,157.89,157.83,15.44056155]
["bitfinex","SOLUSD",1762534503601,6.31173386,157.89,157.81,0.66]
["bitfinex","SOLUSD",1762534503602,0.66,157.89,157.86,9.78882769]
["bitfinex","SOLUSD",1762534503810,5.65173386,157.87,157.8,5.65173386]
["bitfinex","SOLUSD",1762534504105,5.65173386,157.85,157.8,9.78882769]
["bitfinex","SOLUSD",1762534504312,5.65173386,157.82,157.76,5.65173386]
["bitfinex","SOLUSD",1762534504494,0.66,157.84,157.65,57.18993966]
["bitfinex","SOLUSD",1762534504495,8.87858221,157.78,157.7,1.2941154]
["bitfinex","SOLUSD",1762534504699,9.53858221,157.79,157.7,0.66]
["bitfinex","SOLUSD",1762534504875,9.53858221,157.79,157.72,29.47058221]
["bitfinex","SOLUSD",1762534505080,8.87858221,157.8,157.73,8.87858221]
["bitfinex","SOLUSD",1762534505285,8.87858221,157.78,157.72,8.87858221]
["bitfinex","SOLUSD",1762534505612,0.66,157.79,157.75,9.78882769]
["bitfinex","SOLUSD",1762534505998,8.87858221,157.78,157.71,6.34075201]
["bitfinex","SOLUSD",1762534506307,8.87858221,157.77,157.71,8.87858221]
["bitfinex","SOLUSD",1762534506498,15.2173246,157.76,157.71,9.78882769]
["bitfinex","SOLUSD",1762534506698,15.8773246,157.76,157.71,9.78882769]
["bitfinex","SOLUSD",1762534507018,0.66,157.75,157.7,15.21969893]
["bitfinex","SOLUSD",1762534507219,0.66,157.76,157.72,18.6674099]
["bitfinex","SOLUSD",1762534507528,8.87858221,157.75,157.71,9.78882769]
["bitfinex","SOLUSD",1762534507690,8.87858221,157.72,157.68,9.78882769]
["bitfinex","SOLUSD",1762534508013,30.13058221,157.74,157.67,15.22094283]
["bitfinex","SOLUSD",1762534508214,0.66,157.73,157.64,0.66]
["bitfinex","SOLUSD",1762534508393,8.87858221,157.72,157.67,9.44604569]
["bitfinex","SOLUSD",1762534508907,20.592,157.74,157.69,8.87858221]
["bitfinex","SOLUSD",1762534509110,0.66,157.73,157.7,8.87858221]
["bitfinex","SOLUSD",1762534509299,20.592,157.76,157.71,8.87858221]
["bitfinex","SOLUSD",1762534509500,0.66,157.75,157.71,8.87858221]
["bitfinex","SOLUSD",1762534509814,8.87858221,157.73,157.67,8.87858221]
["bitfinex","SOLUSD",1762534510309,0.66,157.72,157.67,8.87858221]
["bitfinex","SOLUSD",1762534510509,0.66,157.72,157.64,74.51232478]
["bitfinex","SOLUSD",1762534510510,8.87858221,157.71,157.65,18.6674099]
["bitfinex","SOLUSD",1762534510709,9.53858221,157.72,157.67,9.78882769]
["bitfinex","SOLUSD",1762534510916,0.66,157.72,157.68,8.87858221]
["bitfinex","SOLUSD",1762534511586,0.66,157.72,157.67,8.87858221]
["bitfinex","SOLUSD",1762534511794,0.66,157.76,157.7,9.78882769]
["bitfinex","SOLUSD",1762534511987,9.53858221,157.76,157.7,9.78882769]
["bitfinex","SOLUSD",1762534512188,29.47058221,157.75,157.68,8.87858221]
["bitfinex","SOLUSD",1762534512398,8.87858221,157.71,157.67,9.78882769]
["bitfinex","SOLUSD",1762534512709,15.2197363,157.7,157.67,9.78882769]
["bitfinex","SOLUSD",1762534513126,8.87858221,157.68,157.62,0.1]
["bitfinex","SOLUSD",1762534513314,8.87858221,157.65,157.62,0.1]
["bitfinex","SOLUSD",1762534513490,8.87858221,157.66,157.62,0.1]
["bitfinex","SOLUSD",1762534514018,8.87858221,157.64,157.62,0.1]
["bitfinex","SOLUSD",1762534514217,9.53858221,157.65,157.62,0.1]
["bitfinex","SOLUSD",1762534514416,20.592,157.66,157.62,0.1]
["bitfinex","SOLUSD",1762534514417,0.69,157.64,157.62,0.1]
["bitfinex","SOLUSD",1762534514898,0.69,157.66,157.62,0.1]
["bitfinex","SOLUSD",1762534515106,8.87858221,157.64,157.62,0.1]
["bitfinex","SOLUSD",1762534515313,8.87858221,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762534515789,0.69,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762534515987,9.56858221,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762534516492,15.91255226,157.63,157.62,0.1]
["bitfinex","SOLUSD",1762534517900,0.69,157.62,157.61,1e-08]
["bitfinex","SOLUSD",1762534518101,20.592,157.59,157.49,0.1]
["bitfinex","SOLUSD",1762534518298,11.5685822,157.62,157.49,0.1]
["bitfinex","SOLUSD",1762534518299,8.87858221,157.52,157.49,0.1]
["bitfinex","SOLUSD",1762534518698,9.56858221,157.52,157.49,6.44959849]
["bitfinex","SOLUSD",1762534518899,9.56858221,157.52,157.49,0.1]
["bitfinex","SOLUSD",1762534519115,0.69,157.56,157.49,6.44957374]
["bitfinex","SOLUSD",1762534519317,8.87858221,157.52,157.49,0.1]
["bitfinex","SOLUSD",1762534519615,8.87858221,157.53,157.49,0.1]
["bitfinex","SOLUSD",1762534519913,8.87858221,157.52,157.49,0.1]
["bitfinex","SOLUSD",1762534520427,9.56858221,157.52,157.5,6.34915766]
["bitfinex","SOLUSD",1762534520629,0.69,157.52,157.5,6.34915766]
["bitfinex","SOLUSD",1762534520929,8.87858221,157.53,157.49,0.1]
["bitfinex","SOLUSD",1762534521222,29.47058221,157.55,157.51,6.44877142]
["bitfinex","SOLUSD",1762534521429,0.69,157.54,157.51,6.44877142]
["bitfinex","SOLUSD",1762534521594,0.69,157.59,157.51,16.237604]
["bitfinex","SOLUSD",1762534521926,1.99999999,157.65,157.52,9.78882769]
["bitfinex","SOLUSD",1762534521927,8.87858221,157.56,157.52,9.78882769]
["bitfinex","SOLUSD",1762534522100,8.87858221,157.54,157.51,0.1]
["bitfinex","SOLUSD",1762534522306,8.87858221,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762534522508,15.22698241,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762534522701,9.56858221,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762534522921,15.91698241,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762534523427,20.592,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762534524045,0.69,157.54,157.51,6.44866593]
["bitfinex","SOLUSD",1762534524220,0.69,157.54,157.51,0.1]
["bitfinex","SOLUSD",1762534524429,0.69,157.53,157.51,0.1]
["bitfinex","SOLUSD",1762534524732,0.69,157.56,157.51,22.32076804]
["bitfinex","SOLUSD",1762534524910,0.69,157.55,157.52,9.78882769]
["bitfinex","SOLUSD",1762534525104,9.56858221,157.56,157.52,9.78882769]
["bitfinex","SOLUSD",1762534525520,8.87858221,157.56,157.52,9.78882769]
["bitfinex","SOLUSD",1762534525725,0.69,157.55,157.52,9.78882769]
["bitfinex","SOLUSD",1762534526030,0.69,157.55,157.51,16.23757865]
["bitfinex","SOLUSD",1762534526031,9.56858221,157.55,157.51,16.23757865]
["bitfinex","SOLUSD",1762534526231,29.47058221,157.56,157.51,18.7674099]
["bitfinex","SOLUSD",1762534526432,31.72227108,157.62,157.51,18.7674099]
["bitfinex","SOLUSD",1762534526433,1.99999999,157.84,157.55,58.87858221]
["bitfinex","SOLUSD",1762534526608,0.69,157.75,157.69,8.87858221]
["bitfinex","SOLUSD",1762534526802,0.69,157.75,157.66,20.592]
["bitfinex","SOLUSD",1762534526803,0.69,157.79,157.72,8.87858221]
["bitfinex","SOLUSD",1762534527017,8.87858221,157.78,157.72,8.87858221]
["bitfinex","SOLUSD",1762534527212,8.87858221,157.75,157.68,23.53292843]
["bitfinex","SOLUSD",1762534527434,8.87858221,157.71,157.65,9.53858221]
["bitfinex","SOLUSD",1762534527818,8.87858221,157.71,157.65,8.87858221]
["bitfinex","SOLUSD",1762534528024,0.69,157.72,157.66,8.87858221]
["bitfinex","SOLUSD",1762534528332,9.56858221,157.72,157.66,8.87858221]
["bitfinex","SOLUSD",1762534528637,8.87858221,157.71,157.66,6.34240119]
["bitfinex","SOLUSD",1762534528819,8.87858221,157.7,157.64,15.22206097]
["bitfinex","SOLUSD",1762534529019,8.87858221,157.7,157.64,8.87858221]
["bitfinex","SOLUSD",1762534529227,8.87858221,157.69,157.63,9.53858221]
["bitfinex","SOLUSD",1762534529413,8.87858221,157.68,157.62,29.47058221]
["bitfinex","SOLUSD",1762534529619,0.69,157.69,157.63,8.87858221]
["bitfinex","SOLUSD",1762534530422,0.69,157.69,157.62,6.34427687]
["bitfinex","SOLUSD",1762534530627,8.87858221,157.68,157.61,8.87858221]
["bitfinex","SOLUSD",1762534530823,6.34236062,157.67,157.61,8.87858221]
["bitfinex","SOLUSD",1762534531027,15.91094283,157.67,157.61,8.87858221]
["bitfinex","SOLUSD",1762534531242,20.592,157.69,157.63,8.87858221]
["bitfinex","SOLUSD",1762534531450,21.282,157.68,157.62,8.87858221]
["bitfinex","SOLUSD",1762534531648,30.16058221,157.68,157.61,8.87858221]
["bitfinex","SOLUSD",1762534531852,9.56858221,157.67,157.6,8.87858221]
["bitfinex","SOLUSD",1762534532019,0.69,157.67,157.53,0.66]
["bitfinex","SOLUSD",1762534532214,8.87858221,157.63,157.56,8.87858221]
["bitfinex","SOLUSD",1762534532555,9.56858221,157.62,157.55,8.87858221]
["bitfinex","SOLUSD",1762534532719,6.34477507,157.61,157.55,15.2257258]
["bitfinex","SOLUSD",1762534532922,15.91335728,157.61,157.55,6.34714359]
["bitfinex","SOLUSD",1762534533120,0.69,157.6,157.53,0.66]
["bitfinex","SOLUSD",1762534533349,0.69,157.6,157.51,15.32737074]
["bitfinex","SOLUSD",1762534533350,29.47058221,157.58,157.51,15.32737074]
["bitfinex","SOLUSD",1762534533721,9.56858221,157.57,157.51,0.1]
["bitfinex","SOLUSD",1762534533924,0.69,157.57,157.51,0.1]
["bitfinex","SOLUSD",1762534534156,0.69,157.56,157.51,0.1]
["bitfinex","SOLUSD",1762534534364,20.592,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762534534522,8.87858221,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762534534719,36.50898241,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762534535417,0.69,157.55,157.51,0.1]
["bitfinex","SOLUSD",1762534535730,29.47058221,157.54,157.51,0.1]
["bitfinex","SOLUSD",1762534536139,0.69,157.56,157.51,0.1]
["bitfinex","SOLUSD",1762534536321,20.592,157.57,157.52,8.87858221]
["bitfinex","SOLUSD",1762534536634,20.592,157.57,157.52,9.78882769]
["bitfinex","SOLUSD",1762534536948,8.87858221,157.55,157.51,0.1]
["bitfinex","SOLUSD",1762534537236,7.03696693,157.56,157.51,0.1]
["bitfinex","SOLUSD",1762534537237,8.87858221,157.53,157.51,0.1]
["bitfinex","SOLUSD",1762534537651,9.56858221,157.53,157.51,0.1]
["bitfinex","SOLUSD",1762534538024,0.69,157.53,157.51,0.1]
["bitfinex","SOLUSD",1762534538241,9.56858221,157.55,157.51,0.1]
["bitfinex","SOLUSD",1762534538744,22.21393824,157.56,157.51,0.1]
["bitfinex","SOLUSD",1762534538745,9.56858221,157.54,157.51,0.1]
["bitfinex","SOLUSD",1762534539065,15.22657941,157.53,157.51,0.1]
["bitfinex","SOLUSD",1762534539223,29.47058221,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762534539422,30.16058221,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762534540129,9.56858221,157.52,157.51,0.1]
["bitfinex","SOLUSD",1762534540317,9.56858221,157.52,157.49,0.1]
["bitfinex","SOLUSD",1762534540646,9.56858221,157.52,157.39,6.35356117]
["bitfinex","SOLUSD",1762534540647,29.47058221,157.5,157.39,6.35356117]
["bitfinex","SOLUSD",1762534540821,15.23024966,157.44,157.37,26.94645129]
["bitfinex","SOLUSD",1762534541026,8.87858221,157.45,157.39,8.87858221]
["bitfinex","SOLUSD",1762534541242,8.87858221,157.43,157.39,9.78882769]
["bitfinex","SOLUSD",1762534541447,8.87858221,157.44,157.39,9.78882769]
["bitfinex","SOLUSD",1762534541831,9.58858221,157.44,157.39,9.78882769]
["bitfinex","SOLUSD",1762534542031,9.58858221,157.43,157.35,6.45485779]
["bitfinex","SOLUSD",1762534542266,9.58858221,157.43,157.37,9.78882769]
["bitfinex","SOLUSD",1762534542267,8.87858221,157.41,157.37,9.78882769]
["bitfinex","SOLUSD",1762534542735,8.87858221,157.41,157.35,15.33344]
["bitfinex","SOLUSD",1762534542736,8.87858221,157.4,157.36,9.78882769]
["bitfinex","SOLUSD",1762534543129,8.87858221,157.4,157.36,9.28882769]
["bitfinex","SOLUSD",1762534543328,21.302,157.44,157.36,25.18212832]
["bitfinex","SOLUSD",1762534543633,8.87858221,157.42,157.36,25.18212832]
["bitfinex","SOLUSD",1762534543832,8.87858221,157.42,157.36,15.64354611]
["bitfinex","SOLUSD",1762534544033,8.87858221,157.42,157.36,24.52212832]
["bitfinex","SOLUSD",1762534544340,29.47058221,157.43,157.37,8.87858221]
["bitfinex","SOLUSD",1762534544539,9.56858221,157.42,157.36,18.1674099]
["bitfinex","SOLUSD",1762534544757,9.56858221,157.42,157.36,24.52210343]
["bitfinex","SOLUSD",1762534544934,15.92129406,157.42,157.36,24.52210343]
["bitfinex","SOLUSD",1762534545134,7.04271185,157.42,157.36,24.52210343]
["bitfinex","SOLUSD",1762534545335,0.69,157.45,157.39,8.87858221]
["bitfinex","SOLUSD",1762534545539,15.91989926,157.45,157.37,10.44882769]
["bitfinex","SOLUSD",1762534545759,8.87858221,157.44,157.38,8.87858221]
["bitfinex","SOLUSD",1762534545929,8.87858221,157.42,157.37,8.87858221]
["bitfinex","SOLUSD",1762534546128,8.87858221,157.43,157.37,8.87858221]
["bitfinex","SOLUSD",1762534546327,8.87858221,157.43,157.36,32.69065899]
["bitfinex","SOLUSD",1762534546584,8.87858221,157.41,157.36,9.78882769]
["bitfinex","SOLUSD",1762534546766,8.87858221,157.41,157.36,18.6674099]
["bitfinex","SOLUSD",1762534546924,8.87858221,157.43,157.37,8.87858221]
["bitfinex","SOLUSD",1762534547128,35.82254992,157.44,157.38,8.87858221]
["bitfinex","SOLUSD",1762534547573,0.69,157.46,157.41,18.6674099]
["bitfinex","SOLUSD",1762534547731,15.22867544,157.48,157.42,8.87858221]
["bitfinex","SOLUSD",1762534548032,8.87858221,157.46,157.39,0.66]
["bitfinex","SOLUSD",1762534548242,8.87858221,157.46,157.41,8.87858221]
["bitfinex","SOLUSD",1762534548431,8.87858221,157.45,157.4,8.87858221]
["bitfinex","SOLUSD",1762534548629,8.87858221,157.45,157.4,9.78882769]
["bitfinex","SOLUSD",1762534548927,20.592,157.46,157.42,8.87858221]
["bitfinex","SOLUSD",1762534549137,9.56858221,157.48,157.43,18.6674099]
["bitfinex","SOLUSD",1762534549335,15.22783133,157.5,157.44,8.87858221]
["bitfinex","SOLUSD",1762534549737,15.22783133,157.5,157.4,6.35311739]
["bitfinex","SOLUSD",1762534549738,8.87858221,157.48,157.4,6.35311739]
["bitfinex","SOLUSD",1762534549940,9.56858221,157.48,157.43,8.87858221]
["bitfinex","SOLUSD",1762534550342,8.87858221,157.48,157.4,7.01311739]
["bitfinex","SOLUSD",1762534550548,9.56858221,157.47,157.41,8.87858221]
["bitfinex","SOLUSD",1762534550770,9.56858221,157.46,157.41,9.78882769]
["bitfinex","SOLUSD",1762534550934,8.87858221,157.44,157.38,9.78882769]
["bitfinex","SOLUSD",1762534551134,8.87858221,157.41,157.36,15.23343731]
["bitfinex","SOLUSD",1762534551343,8.87858221,157.42,157.36,15.23343731]
["bitfinex","SOLUSD",1762534551572,8.87858221,157.42,157.36,6.3548551]
["bitfinex","SOLUSD",1762534551765,8.87858221,157.39,157.35,0.1]
["bitfinex","SOLUSD",1762534551943,8.87858221,157.36,157.35,0.1]
["bitfinex","SOLUSD",1762534552564,0.69,157.36,157.35,0.1]
["bitfinex","SOLUSD",1762534552766,9.56858221,157.36,157.35,0.1]
["bitfinex","SOLUSD",1762534552973,15.92343731,157.36,157.35,0.1]
["bitfinex","SOLUSD",1762534553760,36.51543731,157.36,157.35,0.1]
["bitfinex","SOLUSD",1762534553989,27.6368551,157.36,157.35,0.0515779]
["bitfinex","SOLUSD",1762534554158,36.51543731,157.36,157.35,0.0515779]
["bitfinex","SOLUSD",1762534557253,27.6368551,157.36,157.35,0.0515779]
["bitfinex","SOLUSD",1762534557455,36.51543731,157.36,157.35,0.0515779]
["bitfinex","SOLUSD",1762534558099,20.592,157.33,157.27,0.1]
["bitfinex","SOLUSD",1762534558275,8.87858221,157.31,157.27,9.88882769]
["bitfinex","SOLUSD",1762534558917,8.87858221,157.3,157.27,0.1]
["bitfinex","SOLUSD",1762534559197,8.87858221,157.28,157.27,0.1]
["bitfinex","SOLUSD",1762534559411,20.592,157.26,157.14,0.6363752]
["bitfinex","SOLUSD",1762534559573,8.87858221,157.22,157.15,7.03334712]
["bitfinex","SOLUSD",1762534559772,0.69,157.25,157.15,0.67]
["bitfinex","SOLUSD",1762534560113,0.69,157.25,157.11,0.63649672]
["bitfinex","SOLUSD",1762534560114,8.87858221,157.17,157.11,1.30649672]
["bitfinex","SOLUSD",1762534560311,20.592,157.2,157.1,0.1]
["bitfinex","SOLUSD",1762534560466,8.87858221,157.16,157.11,8.87858221]
["bitfinex","SOLUSD",1762534560674,0.69,157.19,157.1,9.64858221]
["bitfinex","SOLUSD",1762534560974,15.2417745,157.16,157.1,9.64858221]
["bitfinex","SOLUSD",1762534561200,8.87858221,157.14,157.1,0.1]
["bitfinex","SOLUSD",1762534561634,8.87858221,157.13,157.1,0.1]
["bitfinex","SOLUSD",1762534561771,9.56858221,157.13,157.1,0.1]
["bitfinex","SOLUSD",1762534561971,8.87858221,157.13,157.1,0.1]
["bitfinex","SOLUSD",1762534562518,8.87858221,157.12,157.1,0.1]
["bitfinex","SOLUSD",1762534562666,0.12574583,157.17,157.1,0.1]
["bitfinex","SOLUSD",1762534562879,8.87858221,157.15,157.1,32.16756458]
["bitfinex","SOLUSD",1762534563288,27.08028655,157.17,157.1,0.77]
["bitfinex","SOLUSD",1762534563578,8.87858221,157.15,157.1,6.46511867]
["bitfinex","SOLUSD",1762534563799,8.87858221,157.13,157.1,0.1]
["bitfinex","SOLUSD",1762534564007,20.592,157.14,157.1,0.1]
["bitfinex","SOLUSD",1762534564186,8.87858221,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762534564379,29.47058221,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762534564671,30.16058221,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762534564896,29.47058221,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762534565210,8.87858221,157.15,157.1,6.46537237]
["bitfinex","SOLUSD",1762534565419,8.87858221,157.12,157.1,0.1]
["bitfinex","SOLUSD",1762534565587,0.69,157.14,157.1,0.1]
["bitfinex","SOLUSD",1762534565795,20.592,157.13,157.1,0.1]
["bitfinex","SOLUSD",1762534566113,8.87858221,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762534566319,26.2944208,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762534566606,0.69,157.12,157.1,0.1]
["bitfinex","SOLUSD",1762534566607,5.7024208,157.12,157.1,0.1]
["bitfinex","SOLUSD",1762534566805,20.592,157.13,157.1,0.1]
["bitfinex","SOLUSD",1762534566806,5.7024208,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762534567013,12.06738802,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762534567195,12.75738802,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762534567399,33.34938802,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762534568113,33.34938802,157.11,157.08,0.1]
["bitfinex","SOLUSD",1762534568114,20.592,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762534568289,26.2944208,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762534568487,26.9844208,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762534569152,33.35019837,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762534569902,26.2944208,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762534570091,0.83758533,157.12,157.08,0.1]
["bitfinex","SOLUSD",1762534570092,20.592,157.11,157.08,0.1]
["bitfinex","SOLUSD",1762534570304,5.7024208,157.11,157.08,0.1]
["bitfinex","SOLUSD",1762534570515,0.14758533,157.12,157.09,9.78882769]
["bitfinex","SOLUSD",1762534570903,0.14758533,157.12,157.1,0.67]
["bitfinex","SOLUSD",1762534571093,0.14758533,157.12,157.08,9.88882769]
["bitfinex","SOLUSD",1762534571297,0.14758533,157.12,157.09,6.3724208]
["bitfinex","SOLUSD",1762534571496,0.14758533,157.12,157.09,0.67]
["bitfinex","SOLUSD",1762534571692,0.14758533,157.12,157.11,15.49124849]
["bitfinex","SOLUSD",1762534571911,0.14758533,157.12,157.09,5.7024208]
["bitfinex","SOLUSD",1762534572117,0.14758533,157.12,157.08,6.46610266]
["bitfinex","SOLUSD",1762534572118,5.7024208,157.11,157.08,9.88882769]
["bitfinex","SOLUSD",1762534572313,5.7024208,157.11,157.08,0.1]
["bitfinex","SOLUSD",1762534572817,5.7024208,157.1,157.08,0.1]
["bitfinex","SOLUSD",1762534573036,12.75819837,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762534575414,33.35019837,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762534575919,7.05577757,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762534576231,12.75819837,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762534576548,32.66019837,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762534576916,33.38019837,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762534577735,12.78819837,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762534578240,27.67777757,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762534578443,27.0144208,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762534578623,33.38019837,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762534578941,12.78819837,157.09,157.08,0.1]
["bitfinex","SOLUSD",1762534579452,33.38019837,157.09,157.08,1e-08]
["bitfinex","SOLUSD",1762534579943,12.78819837,157.09,157.08,1e-08]
["bitfinex","SOLUSD",1762534580512,20.592,157.06,157.03,0.1]
["bitfinex","SOLUSD",1762534580718,26.2944208,157.04,157.03,0.1]
["bitfinex","SOLUSD",1762534581130,27.0144208,157.04,157.03,0.1]
["bitfinex","SOLUSD",1762534581325,33.38222518,157.04,157.03,0.1]
["bitfinex","SOLUSD",1762534582521,0.14758533,157.12,157.03,0.1]
["bitfinex","SOLUSD",1762534582522,0.72,157.07,157.03,0.1]
["bitfinex","SOLUSD",1762534582739,5.7024208,157.04,157.03,0.1]
["bitfinex","SOLUSD",1762534582943,0.72,157.1,157.04,9.78882769]
["bitfinex","SOLUSD",1762534583141,5.7024208,157.06,157.03,0.1]
["bitfinex","SOLUSD",1762534583322,5.7024208,157.05,157.03,0.1]
["bitfinex","SOLUSD",1762534583527,5.7024208,157.06,157.03,6.46813244]
["bitfinex","SOLUSD",1762534583852,5.7024208,157.06,157.03,0.1]
["bitfinex","SOLUSD",1762534584023,5.7024208,157.05,157.03,0.1]
["bitfinex","SOLUSD",1762534584718,5.7024208,157.04,157.03,0.1]
["bitfinex","SOLUSD",1762534585846,6.4224208,157.04,157.03,0.1]
["bitfinex","SOLUSD",1762534586026,5.7024208,157.04,157.03,0.1]
["bitfinex","SOLUSD",1762534586230,12.79022518,157.04,157.03,0.1]
["bitfinex","SOLUSD",1762534586838,12.79022518,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1762534587147,20.592,157.01,157.0,0.1]
["bitfinex","SOLUSD",1762534587350,26.96102108,157.01,157.0,0.1]
["bitfinex","SOLUSD",1762534587849,5.7024208,157.06,157.01,9.78882769]
["bitfinex","SOLUSD",1762534588049,5.7024208,157.07,157.01,9.78882769]
["bitfinex","SOLUSD",1762534588272,5.7024208,157.04,157.0,9.88882769]
["bitfinex","SOLUSD",1762534588565,5.7024208,157.03,157.0,0.1]
["bitfinex","SOLUSD",1762534589245,6.36902108,157.01,157.0,0.1]
["bitfinex","SOLUSD",1762534589429,32.66344188,157.01,157.0,0.1]
["bitfinex","SOLUSD",1762534589631,33.38344188,157.01,157.0,0.1]
["bitfinex","SOLUSD",1762534589951,20.592,156.98,156.95,0.1]
["bitfinex","SOLUSD",1762534590152,5.7024208,156.96,156.95,0.1]
["bitfinex","SOLUSD",1762534590563,6.4224208,156.96,156.95,0.1]
["bitfinex","SOLUSD",1762534591228,12.79347074,156.96,156.95,0.1]
["bitfinex","SOLUSD",1762534591663,39.08789154,156.96,156.95,0.1]
["bitfinex","SOLUSD",1762534592055,33.38547074,156.96,156.95,0.1]
["bitfinex","SOLUSD",1762534592635,26.2944208,156.96,156.95,0.1]
["bitfinex","SOLUSD",1762534592843,33.38547074,156.96,156.95,0.1]
["bitfinex","SOLUSD",1762534593430,32.66547074,156.96,156.95,0.1]
["bitfinex","SOLUSD",1762534594040,26.96304994,156.96,156.95,0.1]
["bitfinex","SOLUSD",1762534594243,32.66547074,156.96,156.95,0.1]
["bitfinex","SOLUSD",1762534594432,20.592,156.98,156.95,0.1]
["bitfinex","SOLUSD",1762534594633,5.7024208,156.98,156.95,0.1]
["bitfinex","SOLUSD",1762534595042,5.7024208,156.99,156.95,0.1]
["bitfinex","SOLUSD",1762534595434,20.592,157.01,156.96,9.78882769]
["bitfinex","SOLUSD",1762534595634,23.01021916,157.02,156.96,9.78882769]
["bitfinex","SOLUSD",1762534595635,0.72,157.05,156.97,5.7024208]
["bitfinex","SOLUSD",1762534595863,5.7024208,157.02,156.97,9.78882769]
["bitfinex","SOLUSD",1762534596041,5.7024208,157.01,156.96,0.66]
["bitfinex","SOLUSD",1762534596242,5.7024208,157.01,156.96,10.44882769]
["bitfinex","SOLUSD",1762534596438,20.592,157.03,156.97,16.15124849]
["bitfinex","SOLUSD",1762534596657,5.7024208,157.04,156.99,9.78882769]
["bitfinex","SOLUSD",1762534596962,5.7024208,157.04,156.99,10.44882769]
["bitfinex","SOLUSD",1762534597475,20.592,157.05,157.01,16.15757974]
["bitfinex","SOLUSD",1762534597647,12.06908963,157.07,157.02,0.66]
["bitfinex","SOLUSD",1762534597850,5.7024208,157.06,157.02,0.66]
["bitfinex","SOLUSD",1762534598046,0.86758533,157.12,157.03,9.78882769]
["bitfinex","SOLUSD",1762534598242,5.7024208,157.06,157.01,9.78882769]
["bitfinex","SOLUSD",1762534598449,5.7024208,157.05,156.99,0.66]
["bitfinex","SOLUSD",1762534598743,0.72,157.09,157.02,9.78882769]
["bitfinex","SOLUSD",1762534598953,5.7024208,157.08,157.02,9.78882769]
["bitfinex","SOLUSD",1762534599154,26.2944208,157.08,157.03,0.66]
["bitfinex","SOLUSD",1762534599348,26.2944208,157.08,157.0,0.66]
["bitfinex","SOLUSD",1762534599349,6.36780438,157.04,157.0,0.66]
["bitfinex","SOLUSD",1762534599545,5.7024208,157.04,157.0,0.66]
["bitfinex","SOLUSD",1762534599957,5.7024208,157.04,157.0,0.51241467]
["bitfinex","SOLUSD",1762534600164,5.7024208,157.04,156.98,16.15904681]
["bitfinex","SOLUSD",1762534600461,5.7024208,157.04,156.99,5.7024208]
["bitfinex","SOLUSD",1762534600676,26.2944208,157.06,157.01,5.7024208]
["bitfinex","SOLUSD",1762534600850,20.592,157.06,157.01,5.7024208]
["bitfinex","SOLUSD",1762534601050,5.7024208,157.06,157.01,5.7024208]
["bitfinex","SOLUSD",1762534601264,5.7024208,157.05,156.99,15.49124849]
["bitfinex","SOLUSD",1762534601572,5.7024208,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1762534601748,5.7024208,157.06,157.01,15.49124849]
["bitfinex","SOLUSD",1762534601942,12.0686491,157.08,157.03,9.78882769]
["bitfinex","SOLUSD",1762534602178,5.7024208,157.1,157.04,5.7024208]
["bitfinex","SOLUSD",1762534602340,5.7024208,157.11,157.06,5.7024208]
["bitfinex","SOLUSD",1762534602540,12.06631875,157.14,157.08,5.7024208]
["bitfinex","SOLUSD",1762534602765,12.06623733,157.14,157.08,5.7024208]
["bitfinex","SOLUSD",1762534602971,20.592,157.13,157.09,9.78882769]
["bitfinex","SOLUSD",1762534603181,5.7024208,157.14,157.09,9.78882769]
["bitfinex","SOLUSD",1762534603365,5.7024208,157.15,157.09,15.49124849]
["bitfinex","SOLUSD",1762534603557,5.7024208,157.14,157.09,9.78882769]
["bitfinex","SOLUSD",1762534603762,5.7024208,157.14,157.09,12.06813914]
["bitfinex","SOLUSD",1762534603956,20.592,157.11,157.08,0.66]
["bitfinex","SOLUSD",1762534604174,5.7024208,157.1,157.05,9.78882769]
["bitfinex","SOLUSD",1762534604349,5.7024208,157.08,157.01,20.592]
["bitfinex","SOLUSD",1762534604694,26.2944208,157.09,157.04,9.78882769]
["bitfinex","SOLUSD",1762534604851,26.2944208,157.09,157.04,5.7024208]
["bitfinex","SOLUSD",1762534605050,5.7024208,157.11,157.06,15.49124849]
["bitfinex","SOLUSD",1762534605377,20.592,157.13,157.06,9.78882769]
["bitfinex","SOLUSD",1762534605560,0.67,157.15,157.06,21.85806806]
["bitfinex","SOLUSD",1762534605874,5.7024208,157.14,157.08,9.78882769]
["bitfinex","SOLUSD",1762534606077,21.262,157.14,157.06,9.78882769]
["bitfinex","SOLUSD",1762534606247,41.26419811,157.16,157.06,9.78882769]
["bitfinex","SOLUSD",1762534606248,5.7024208,157.1,157.06,9.78882769]
["bitfinex","SOLUSD",1762534606445,5.7024208,157.09,157.03,16.81693351]
["bitfinex","SOLUSD",1762534606645,5.7024208,157.08,157.04,9.78882769]
["bitfinex","SOLUSD",1762534606877,5.7024208,157.08,157.02,6.36854087]
["bitfinex","SOLUSD",1762534607080,5.7024208,157.07,157.02,9.78882769]
["bitfinex","SOLUSD",1762534607247,5.7024208,157.09,157.04,9.78882769]
["bitfinex","SOLUSD",1762534607572,5.7024208,157.11,157.06,9.78882769]
["bitfinex","SOLUSD",1762534607760,20.592,157.13,157.08,9.78882769]
["bitfinex","SOLUSD",1762534607955,20.592,157.13,157.08,15.49124849]
["bitfinex","SOLUSD",1762534608161,20.592,157.13,157.1,9.78882769]
["bitfinex","SOLUSD",1762534608367,12.06586562,157.15,157.1,9.78882769]
["bitfinex","SOLUSD",1762534608561,5.7024208,157.15,157.1,10.44882769]
["bitfinex","SOLUSD",1762534608876,5.7024208,157.16,157.1,16.15124849]
["bitfinex","SOLUSD",1762534609081,0.80051148,157.17,157.12,9.78882769]
["bitfinex","SOLUSD",1762534609082,20.592,157.15,157.12,9.78882769]
["bitfinex","SOLUSD",1762534609258,6.50293228,157.17,157.12,9.78882769]
["bitfinex","SOLUSD",1762534609649,6.50293228,157.17,157.14,9.78882769]
["bitfinex","SOLUSD",1762534609650,0.13051148,157.17,157.14,9.78882769]
["bitfinex","SOLUSD",1762534610075,6.49305215,157.17,157.12,16.15328867]
["bitfinex","SOLUSD",1762534610261,0.13051148,157.17,157.14,9.78882769]
["bitfinex","SOLUSD",1762534610461,5.7024208,157.16,157.11,9.78882769]
["bitfinex","SOLUSD",1762534610664,5.7024208,157.15,157.11,9.78882769]
["bitfinex","SOLUSD",1762534610872,5.7024208,157.16,157.1,9.78882769]
["bitfinex","SOLUSD",1762534611072,5.7024208,157.15,157.1,9.78882769]
["bitfinex","SOLUSD",1762534611383,20.592,157.16,157.11,6.3624208]
["bitfinex","SOLUSD",1762534611873,6.36334712,157.15,157.11,7.02492223]
["bitfinex","SOLUSD",1762534612081,26.42493228,157.17,157.11,7.02492223]
["bitfinex","SOLUSD",1762534612279,26.42493228,157.17,157.1,9.78882769]
["bitfinex","SOLUSD",1762534612280,5.7024208,157.15,157.1,9.78882769]
["bitfinex","SOLUSD",1762534612480,27.75505468,157.17,157.1,0.66]
["bitfinex","SOLUSD",1762534612669,5.7024208,157.16,157.1,15.49124849]
["bitfinex","SOLUSD",1762534612877,32.78747548,157.17,157.12,9.78882769]
["bitfinex","SOLUSD",1762534613269,32.78747548,157.17,157.1,0.66]
["bitfinex","SOLUSD",1762534613270,5.7024208,157.15,157.1,0.66]
["bitfinex","SOLUSD",1762534613465,5.7024208,157.15,157.09,15.49124849]
["bitfinex","SOLUSD",1762534613778,6.36370914,157.15,157.09,15.49124849]
["bitfinex","SOLUSD",1762534613979,5.7024208,157.1,157.04,0.66]
["bitfinex","SOLUSD",1762534614209,5.7024208,157.09,157.04,0.66]
["bitfinex","SOLUSD",1762534614487,5.7024208,157.1,157.05,15.49124849]
["bitfinex","SOLUSD",1762534614678,5.7024208,157.12,157.07,9.78882769]
["bitfinex","SOLUSD",1762534614872,5.7024208,157.12,157.08,0.66]
["bitfinex","SOLUSD",1762534615073,5.7024208,157.14,157.08,6.3624208]
["bitfinex","SOLUSD",1762534615890,12.06633571,157.14,157.09,6.36577757]
["bitfinex","SOLUSD",1762534616389,5.7024208,157.13,157.07,21.85776002]
["bitfinex","SOLUSD",1762534616687,12.06633571,157.14,157.07,22.51776002]
["bitfinex","SOLUSD",1762534617585,5.7024208,157.09,157.03,15.49124849]
["bitfinex","SOLUSD",1762534617768,5.7024208,157.09,157.03,22.51937622]
["bitfinex","SOLUSD",1762534617983,6.36566533,157.1,157.03,38.43990096]
["bitfinex","SOLUSD",1762534618492,5.7024208,157.09,157.04,0.66]
["bitfinex","SOLUSD",1762534618793,12.06808613,157.1,157.05,9.78882769]
["bitfinex","SOLUSD",1762534618991,5.7024208,157.1,157.05,9.78882769]
["bitfinex","SOLUSD",1762534619163,5.7024208,157.1,157.06,9.78882769]
["bitfinex","SOLUSD",1762534619491,12.06664234,157.13,157.06,16.15124849]
["bitfinex","SOLUSD",1762534619699,12.06664234,157.13,157.08,9.78882769]
["bitfinex","SOLUSD",1762534619886,5.7024208,157.15,157.1,9.78882769]
["bitfinex","SOLUSD",1762534620194,0.13051148,157.17,157.11,5.7024208]
["bitfinex","SOLUSD",1762534620387,5.83293228,157.17,157.13,9.78882769]
["bitfinex","SOLUSD",1762534620588,0.13051148,157.17,157.13,9.78882769]
["bitfinex","SOLUSD",1762534620795,5.7024208,157.15,157.09,12.06819837]
["bitfinex","SOLUSD",1762534620964,5.7024208,157.15,157.06,0.63669935]
["bitfinex","SOLUSD",1762534620965,5.7024208,157.12,157.06,20.592]
["bitfinex","SOLUSD",1762534621164,5.7024208,157.12,157.07,9.78882769]
["bitfinex","SOLUSD",1762534621565,5.7024208,157.12,157.07,10.44882769]
["bitfinex","SOLUSD",1762534621767,20.592,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1762534621768,26.2944208,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1762534621979,26.95577454,157.14,157.09,21.85692609]
["bitfinex","SOLUSD",1762534622194,26.95577454,157.14,157.09,22.51692609]
["bitfinex","SOLUSD",1762534622368,26.2944208,157.16,157.12,9.78882769]
["bitfinex","SOLUSD",1762534622568,20.592,157.16,157.12,9.78882769]
["bitfinex","SOLUSD",1762534623294,20.592,157.16,157.1,0.66]
["bitfinex","SOLUSD",1762534623295,26.2944208,157.16,157.1,5.7024208]
["bitfinex","SOLUSD",1762534623501,5.7024208,157.15,157.1,9.78882769]
["bitfinex","SOLUSD",1762534623669,5.7024208,157.13,157.07,0.66]
["bitfinex","SOLUSD",1762534623869,5.7024208,157.09,157.04,5.7024208]
["bitfinex","SOLUSD",1762534624181,20.592,157.13,157.03,0.66]
["bitfinex","SOLUSD",1762534624182,20.592,157.13,157.07,5.7024208]
["bitfinex","SOLUSD",1762534624391,5.7024208,157.15,157.1,9.78882769]
["bitfinex","SOLUSD",1762534624597,5.81743543,157.17,157.12,5.7024208]
["bitfinex","SOLUSD",1762534624783,0.11501463,157.17,157.13,9.78882769]
["bitfinex","SOLUSD",1762534625105,5.81743543,157.17,157.13,9.78882769]
["bitfinex","SOLUSD",1762534625269,0.11501463,157.17,157.12,6.3624208]
["bitfinex","SOLUSD",1762534625792,0.11501463,157.17,157.09,9.78882769]
["bitfinex","SOLUSD",1762534625793,5.7024208,157.16,157.09,0.66]
["bitfinex","SOLUSD",1762534625989,5.7024208,157.14,157.09,9.78882769]
["bitfinex","SOLUSD",1762534626203,5.7024208,157.16,157.09,9.78882769]
["bitfinex","SOLUSD",1762534626386,20.592,157.16,157.12,18.74069612]
["bitfinex","SOLUSD",1762534626585,8.95186843,157.13,157.03,0.66]
["bitfinex","SOLUSD",1762534626784,8.95186843,157.1,157.04,18.74069612]
["bitfinex","SOLUSD",1762534626986,8.95186843,157.08,157.03,9.61186843]
["bitfinex","SOLUSD",1762534627208,8.95186843,157.08,157.03,0.66]
["bitfinex","SOLUSD",1762534627376,8.95186843,157.08,157.04,9.78882769]
["bitfinex","SOLUSD",1762534628598,8.95186843,157.11,157.06,9.78882769]
["bitfinex","SOLUSD",1762534628781,8.95186843,157.12,157.06,9.78882769]
["bitfinex","SOLUSD",1762534629101,8.95186843,157.11,157.05,9.78882769]
["bitfinex","SOLUSD",1762534629303,8.95186843,157.1,157.04,6.36770002]
["bitfinex","SOLUSD",1762534629509,8.95186843,157.1,157.05,9.78882769]
["bitfinex","SOLUSD",1762534629804,8.95186843,157.11,157.06,6.3669935]
["bitfinex","SOLUSD",1762534629977,29.54386843,157.12,157.06,7.0269935]
["bitfinex","SOLUSD",1762534630303,8.95186843,157.11,157.06,22.94447726]
["bitfinex","SOLUSD",1762534630674,8.95186843,157.1,157.06,7.0269935]
["bitfinex","SOLUSD",1762534631100,8.95186843,157.1,157.0,20.592]
["bitfinex","SOLUSD",1762534631403,8.95186843,157.08,157.04,9.78882769]
["bitfinex","SOLUSD",1762534631901,8.95186843,157.08,157.04,16.15652325]
["bitfinex","SOLUSD",1762534632099,15.31807456,157.08,157.02,9.78882769]
["bitfinex","SOLUSD",1762534632302,8.95186843,157.07,157.02,9.78882769]
["bitfinex","SOLUSD",1762534632483,8.95186843,157.07,157.02,16.15738945]
["bitfinex","SOLUSD",1762534632687,8.95186843,157.07,157.02,16.81738945]
["bitfinex","SOLUSD",1762534632880,8.95186843,157.07,157.02,9.78882769]
["bitfinex","SOLUSD",1762534633088,22.28175398,157.08,156.99,9.78882769]
["bitfinex","SOLUSD",1762534633089,8.95186843,157.04,156.99,9.78882769]
["bitfinex","SOLUSD",1762534633503,8.95186843,157.01,156.95,0.76]
["bitfinex","SOLUSD",1762534633711,0.67,157.03,156.95,0.1]
["bitfinex","SOLUSD",1762534633712,8.95186843,156.97,156.95,0.1]
["bitfinex","SOLUSD",1762534634011,20.592,157.0,156.95,0.1]
["bitfinex","SOLUSD",1762534634012,15.32291837,156.96,156.95,0.1]
["bitfinex","SOLUSD",1762534634202,8.95186843,156.96,156.95,0.1]
["bitfinex","SOLUSD",1762534634405,9.67186843,156.96,156.95,0.1]
["bitfinex","SOLUSD",1762534635002,9.07715213,156.96,156.95,0.1]
["bitfinex","SOLUSD",1762534635311,29.66915213,156.96,156.95,0.1]
["bitfinex","SOLUSD",1762534636017,29.54386843,156.96,156.95,0.1]
["bitfinex","SOLUSD",1762534636514,8.95186843,156.97,156.95,0.1]
["bitfinex","SOLUSD",1762534636914,9.67186843,156.96,156.95,0.1]
["bitfinex","SOLUSD",1762534637782,8.95186843,156.97,156.95,0.1]
["bitfinex","SOLUSD",1762534638220,9.67186843,156.96,156.95,0.1]
["bitfinex","SOLUSD",1762534638389,8.95186843,156.96,156.95,0.1]
["bitfinex","SOLUSD",1762534638807,8.95186843,156.97,156.95,0.1]
["bitfinex","SOLUSD",1762534639105,0.72,157.02,156.96,9.78882769]
["bitfinex","SOLUSD",1762534639304,9.67186843,157.02,156.96,9.78882769]
["bitfinex","SOLUSD",1762534639485,30.26386843,157.02,156.96,9.78882769]
["bitfinex","SOLUSD",1762534639681,6.36749652,157.05,156.98,9.78882769]
["bitfinex","SOLUSD",1762534639882,9.67186843,157.06,156.99,8.95186843]
["bitfinex","SOLUSD",1762534640119,9.67186843,157.06,157.01,9.78882769]
["bitfinex","SOLUSD",1762534640120,8.95186843,157.05,157.01,9.78882769]
["bitfinex","SOLUSD",1762534640299,0.72,157.04,157.01,9.78882769]
["bitfinex","SOLUSD",1762534640518,8.95186843,157.05,157.01,9.78882769]
["bitfinex","SOLUSD",1762534640825,9.67186843,157.05,157.01,9.78882769]
["bitfinex","SOLUSD",1762534641019,0.72,157.05,157.01,9.78882769]
["bitfinex","SOLUSD",1762534641221,9.67186843,157.05,157.0,6.36942675]
["bitfinex","SOLUSD",1762534641449,8.95186843,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1762534641725,8.95186843,157.02,156.98,6.36993969]
["bitfinex","SOLUSD",1762534641900,8.95186843,157.03,156.98,6.36993969]
["bitfinex","SOLUSD",1762534642097,26.95910516,157.06,156.99,7.02972291]
["bitfinex","SOLUSD",1762534642434,35.91096886,157.06,157.0,9.78882769]
["bitfinex","SOLUSD",1762534642728,8.95186843,157.05,157.0,9.78882769]
["bitfinex","SOLUSD",1762534642899,0.72,157.05,156.99,9.78882769]
["bitfinex","SOLUSD",1762534643102,8.95186843,157.04,156.99,9.78882769]
["bitfinex","SOLUSD",1762534643428,9.67186843,157.05,156.99,9.78882769]
["bitfinex","SOLUSD",1762534643629,8.95186843,157.03,156.99,9.78882769]
["bitfinex","SOLUSD",1762534643810,8.95186843,157.02,156.97,9.78882769]
["bitfinex","SOLUSD",1762534644010,15.32115254,157.01,156.97,9.78882769]
["bitfinex","SOLUSD",1762534644213,16.04115254,157.01,156.95,16.26009434]
["bitfinex","SOLUSD",1762534644412,16.04115254,157.01,156.95,0.1]
["bitfinex","SOLUSD",1762534644413,9.67186843,157.0,156.95,0.1]
["bitfinex","SOLUSD",1762534644620,8.95186843,156.98,156.95,0.1]
["bitfinex","SOLUSD",1762534644931,8.95186843,156.99,156.95,0.76]
["bitfinex","SOLUSD",1762534645233,8.95186843,157.01,156.95,7.13139457]
["bitfinex","SOLUSD",1762534645410,21.312,157.04,156.96,18.74069612]
["bitfinex","SOLUSD",1762534645610,3.32891002,157.11,156.96,18.74069612]
["bitfinex","SOLUSD",1762534645611,20.10308822,157.08,156.96,11.08593268]
["bitfinex","SOLUSD",1762534645813,8.95186843,157.07,157.01,9.78882769]
["bitfinex","SOLUSD",1762534646032,31.82023619,157.14,157.02,22.29015411]
["bitfinex","SOLUSD",1762534646238,31.82023619,157.14,157.03,18.74069612]
["bitfinex","SOLUSD",1762534646239,6.36415706,157.13,157.03,18.74069612]
["bitfinex","SOLUSD",1762534646418,6.36415706,157.13,157.03,9.78882769]
["bitfinex","SOLUSD",1762534646419,8.95186843,157.08,157.03,9.78882769]
["bitfinex","SOLUSD",1762534646738,8.95186843,157.06,157.02,9.78882769]
["bitfinex","SOLUSD",1762534647110,8.95186843,157.05,157.02,9.78882769]
["bitfinex","SOLUSD",1762534647309,0.72,157.08,157.02,9.78882769]
["bitfinex","SOLUSD",1762534647509,8.95186843,157.05,157.02,9.78882769]
["bitfinex","SOLUSD",1762534647709,20.592,157.1,157.02,9.78882769]
["bitfinex","SOLUSD",1762534647923,8.95186843,157.06,157.02,9.78882769]
["bitfinex","SOLUSD",1762534648129,8.95186843,157.06,157.02,16.15715258]
["bitfinex","SOLUSD",1762534648342,8.95186843,157.07,157.02,9.78882769]
["bitfinex","SOLUSD",1762534648518,8.95186843,157.04,157.01,9.78882769]
["bitfinex","SOLUSD",1762534648845,8.95186843,157.04,157.01,6.36901354]
["bitfinex","SOLUSD",1762534649217,8.95186843,157.04,156.99,16.15864779]
["bitfinex","SOLUSD",1762534649415,8.95186843,157.04,156.99,32.74322897]
["bitfinex","SOLUSD",1762534649620,8.95186843,157.09,157.02,18.74069612]
["bitfinex","SOLUSD",1762534649930,0.72,157.12,157.03,9.78882769]
["bitfinex","SOLUSD",1762534649931,8.95186843,157.07,157.03,9.78882769]
["bitfinex","SOLUSD",1762534650137,8.95186843,157.07,157.01,32.08040147]
["bitfinex","SOLUSD",1762534650319,8.95186843,157.07,157.01,16.81784877]
["bitfinex","SOLUSD",1762534650519,0.72,157.07,157.01,16.15784877]
["bitfinex","SOLUSD",1762534650723,8.95186843,157.09,157.03,9.78882769]
["bitfinex","SOLUSD",1762534650942,8.95186843,157.09,157.03,18.74069612]
["bitfinex","SOLUSD",1762534651252,31.81876034,157.14,157.01,22.29157378]
["bitfinex","SOLUSD",1762534651253,8.95186843,157.11,157.05,9.78882769]
["bitfinex","SOLUSD",1762534651457,8.95186843,157.14,157.07,8.95186843]
["bitfinex","SOLUSD",1762534651778,0.72,157.15,157.07,8.95186843]
["bitfinex","SOLUSD",1762534651924,8.95186843,157.14,157.07,9.61186843]
["bitfinex","SOLUSD",1762534652125,8.95186843,157.13,157.09,9.78882769]
["bitfinex","SOLUSD",1762534652344,8.95186843,157.13,157.08,6.36618283]
["bitfinex","SOLUSD",1762534652345,8.95186843,157.1,157.04,9.78882769]
["bitfinex","SOLUSD",1762534652521,8.95186843,157.08,157.04,9.78882769]
["bitfinex","SOLUSD",1762534652718,0.72,157.13,157.06,9.78882769]
["bitfinex","SOLUSD",1762534652949,8.95186843,157.12,157.06,9.78882769]
["bitfinex","SOLUSD",1762534653322,8.95186843,157.12,157.06,8.95186843]
["bitfinex","SOLUSD",1762534653527,8.95186843,157.14,157.08,9.78882769]
["bitfinex","SOLUSD",1762534653851,21.312,157.15,157.08,9.78882769]
["bitfinex","SOLUSD",1762534654025,29.54386843,157.14,157.08,9.78882769]
["bitfinex","SOLUSD",1762534654226,8.95186843,157.13,157.08,16.15490203]
["bitfinex","SOLUSD",1762534654445,29.54386843,157.14,157.08,32.73035912]
["bitfinex","SOLUSD",1762534654748,35.90763225,157.14,157.08,32.73035912]
["bitfinex","SOLUSD",1762534654953,26.95576382,157.14,157.06,0.66]
["bitfinex","SOLUSD",1762534655151,8.95186843,157.12,157.07,0.66]
["bitfinex","SOLUSD",1762534655358,8.95186843,157.11,157.05,0.66]
["bitfinex","SOLUSD",1762534655523,20.592,157.14,157.07,8.95186843]
["bitfinex","SOLUSD",1762534655722,8.95186843,157.14,157.07,8.95186843]
["bitfinex","SOLUSD",1762534655953,29.54386843,157.14,157.07,0.66]
["bitfinex","SOLUSD",1762534656154,29.54386843,157.14,157.08,7.02582493]
["bitfinex","SOLUSD",1762534656367,8.95186843,157.13,157.08,7.02582493]
["bitfinex","SOLUSD",1762534656547,8.95186843,157.13,157.08,6.36582493]
["bitfinex","SOLUSD",1762534657060,8.95186843,157.13,157.09,9.78882769]
["bitfinex","SOLUSD",1762534657357,19.42661452,157.17,157.09,10.44882769]
["bitfinex","SOLUSD",1762534657358,0.12905985,157.17,157.09,10.44882769]
["bitfinex","SOLUSD",1762534657534,8.95186843,157.16,157.1,0.66]
["bitfinex","SOLUSD",1762534657733,27.80360382,157.17,157.1,0.66]
["bitfinex","SOLUSD",1762534657734,8.95186843,157.15,157.1,0.66]
["bitfinex","SOLUSD",1762534657932,8.95186843,157.13,157.09,9.78882769]
["bitfinex","SOLUSD",1762534658155,8.95186843,157.14,157.09,9.78882769]
["bitfinex","SOLUSD",1762534658355,8.95186843,157.14,157.06,0.66]
["bitfinex","SOLUSD",1762534658356,8.95186843,157.13,157.07,16.15540232]
["bitfinex","SOLUSD",1762534658542,8.95186843,157.11,157.04,35.70014211]
["bitfinex","SOLUSD",1762534658755,8.95186843,157.07,157.03,0.66]
["bitfinex","SOLUSD",1762534658946,8.95186843,157.06,157.02,6.36856953]
["bitfinex","SOLUSD",1762534659274,8.95186843,157.06,157.02,26.96056953]
["bitfinex","SOLUSD",1762534659472,22.27193934,157.15,156.99,9.78882769]
["bitfinex","SOLUSD",1762534659473,8.95186843,157.04,156.99,9.78882769]
["bitfinex","SOLUSD",1762534659647,8.95186843,157.05,156.99,10.44882769]
["bitfinex","SOLUSD",1762534660044,8.95186843,157.04,156.97,29.54386843]
["bitfinex","SOLUSD",1762534660348,8.95186843,157.03,156.99,9.78882769]
["bitfinex","SOLUSD",1762534660547,8.95186843,157.02,156.97,6.370595]
["bitfinex","SOLUSD",1762534660746,0.71,157.03,156.97,6.370595]
["bitfinex","SOLUSD",1762534660747,0.71,157.03,156.98,9.78882769]
["bitfinex","SOLUSD",1762534660954,9.66186843,157.02,156.97,6.370595]
["bitfinex","SOLUSD",1762534661267,8.95186843,157.01,156.97,6.370595]
["bitfinex","SOLUSD",1762534661438,8.95186843,157.0,156.97,6.370595]
["bitfinex","SOLUSD",1762534661848,9.66186843,157.01,156.97,6.370595]
["bitfinex","SOLUSD",1762534662257,16.0314125,157.0,156.95,0.1]
["bitfinex","SOLUSD",1762534662435,8.95186843,156.96,156.95,0.1]
["bitfinex","SOLUSD",1762534662948,9.66186843,156.96,156.95,0.1]
["bitfinex","SOLUSD",1762534664369,16.03291837,156.96,156.95,0.1]
["bitfinex","SOLUSD",1762534664668,0.71,156.96,156.95,0.1]
["bitfinex","SOLUSD",1762534664871,6.36993904,156.99,156.95,0.1]
["bitfinex","SOLUSD",1762534665171,0.71,156.99,156.95,6.47141094]
["bitfinex","SOLUSD",1762534665341,8.95186843,157.0,156.95,6.47141094]
["bitfinex","SOLUSD",1762534665541,9.66186843,157.01,156.95,6.47141094]
["bitfinex","SOLUSD",1762534666366,9.66186843,157.01,156.95,22.40005063]
["bitfinex","SOLUSD",1762534666565,0.71,157.04,156.96,9.78882769]
["bitfinex","SOLUSD",1762534666750,8.95186843,157.0,156.95,9.88882769]
["bitfinex","SOLUSD",1762534667069,8.95186843,156.98,156.95,0.1]
["bitfinex","SOLUSD",1762534667973,0.71,157.0,156.95,0.1]
["bitfinex","SOLUSD",1762534668177,8.95186843,156.99,156.95,0.1]
["bitfinex","SOLUSD",1762534668358,8.95186843,156.99,156.95,6.47143325]
["bitfinex","SOLUSD",1762534668679,9.66186843,156.99,156.95,6.47143325]
["bitfinex","SOLUSD",1762534668839,9.66186843,156.99,156.95,0.1]
["bitfinex","SOLUSD",1762534670258,9.66186843,156.99,156.95,6.47132112]
["bitfinex","SOLUSD",1762534670766,16.03190376,156.99,156.95,0.1]
["bitfinex","SOLUSD",1762534670963,8.95186843,156.98,156.95,0.1]
["bitfinex","SOLUSD",1762534671166,9.66186843,156.98,156.95,0.1]
["bitfinex","SOLUSD",1762534671465,0.71,156.98,156.95,0.1]
["bitfinex","SOLUSD",1762534671645,9.66186843,156.98,156.95,0.1]
["bitfinex","SOLUSD",1762534672456,9.66186843,156.97,156.95,0.1]
["bitfinex","SOLUSD",1762534672770,9.66186843,156.96,156.95,0.1]
["bitfinex","SOLUSD",1762534673267,6.37032386,156.98,156.95,0.1]
["bitfinex","SOLUSD",1762534673268,8.95186843,156.97,156.95,0.1]
["bitfinex","SOLUSD",1762534673443,9.66186843,156.97,156.95,0.1]
["bitfinex","SOLUSD",1762534673643,0.71,156.97,156.95,0.1]
["bitfinex","SOLUSD",1762534673873,0.71,156.99,156.95,0.1]
["bitfinex","SOLUSD",1762534674068,0.71,156.99,156.95,6.4713679]
["bitfinex","SOLUSD",1762534674284,110.85186843,157.0,156.95,6.4713679]
["bitfinex","SOLUSD",1762534674462,8.95186843,157.0,156.95,6.4713679]
["bitfinex","SOLUSD",1762534674663,9.66186843,157.0,156.95,6.4713679]
["bitfinex","SOLUSD",1762534674964,8.95186843,157.0,156.95,6.4713679]
["bitfinex","SOLUSD",1762534675167,0.71,156.99,156.95,6.4713679]
["bitfinex","SOLUSD",1762534675371,8.95186843,156.98,156.95,0.1]
["bitfinex","SOLUSD",1762534675850,9.66186843,156.98,156.95,0.1]
["bitfinex","SOLUSD",1762534676472,16.03212306,156.98,156.95,0.1]
["bitfinex","SOLUSD",1762534676668,8.95186843,156.96,156.95,0.1]
["bitfinex","SOLUSD",1762534677291,9.66186843,156.96,156.95,0.1]
["bitfinex","SOLUSD",1762534677645,30.25386843,156.96,156.95,0.1]
["bitfinex","SOLUSD",1762534678454,36.62491837,156.96,156.95,0.1]
["bitfinex","SOLUSD",1762534678651,36.62491837,156.96,156.91,0.1]
["bitfinex","SOLUSD",1762534678652,20.592,156.94,156.91,0.1]
["bitfinex","SOLUSD",1762534678887,8.95186843,156.92,156.91,0.1]
["bitfinex","SOLUSD",1762534679392,9.66186843,156.92,156.91,0.1]
["bitfinex","SOLUSD",1762534680589,16.0345424,156.92,156.91,0.1]
["bitfinex","SOLUSD",1762534681096,16.0345424,156.92,156.91,1e-08]
["bitfinex","SOLUSD",1762534681965,7.08267397,156.92,156.91,1e-08]
["bitfinex","SOLUSD",1762534682277,16.0345424,156.92,156.91,1e-08]
["bitfinex","SOLUSD",1762534682481,36.6265424,156.92,156.91,1e-08]
["bitfinex","SOLUSD",1762534682785,30.25386843,156.92,156.91,1e-08]
["bitfinex","SOLUSD",1762534683080,16.0345424,156.92,156.91,1e-08]
["bitfinex","SOLUSD",1762534684372,7.08267397,156.92,156.91,1e-08]
["bitfinex","SOLUSD",1762534684795,9.66186843,156.92,156.91,1e-08]
["bitfinex","SOLUSD",1762534685082,18.83532557,156.95,156.91,1e-08]
["bitfinex","SOLUSD",1762534685295,0.71,156.95,156.91,1e-08]
["bitfinex","SOLUSD",1762534685587,8.95186843,156.94,156.91,1e-08]
["bitfinex","SOLUSD",1762534685796,8.95186843,156.93,156.91,1e-08]
["bitfinex","SOLUSD",1762534685955,8.95186843,156.94,156.91,1e-08]
["bitfinex","SOLUSD",1762534686792,8.95186843,156.92,156.91,1e-08]
["bitfinex","SOLUSD",1762534687291,0.71,156.93,156.91,1e-08]
["bitfinex","SOLUSD",1762534687292,8.95186843,156.93,156.91,1e-08]
["bitfinex","SOLUSD",1762534687587,8.95186843,156.94,156.91,1e-08]
["bitfinex","SOLUSD",1762534687782,29.54386843,156.95,156.91,1e-08]
["bitfinex","SOLUSD",1762534687993,8.95186843,156.94,156.91,1e-08]
["bitfinex","SOLUSD",1762534688199,8.95186843,156.93,156.91,1e-08]
["bitfinex","SOLUSD",1762534688405,5.71419784,156.92,156.91,1e-08]
["bitfinex","SOLUSD",1762534688581,12.08687181,156.92,156.91,1e-08]
["bitfinex","SOLUSD",1762534688985,12.79687181,156.92,156.91,1e-08]
["bitfinex","SOLUSD",1762534689345,12.08687181,156.92,156.91,1e-08]
["bitfinex","SOLUSD",1762534689473,12.79687181,156.92,156.91,1e-08]
["bitfinex","SOLUSD",1762534689976,12.79687181,156.92,156.87,0.1]
["bitfinex","SOLUSD",1762534689977,20.592,156.89,156.87,0.1]
["bitfinex","SOLUSD",1762534690191,5.71419784,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762534690387,6.42419784,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762534690593,12.79849666,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762534691805,15.93453251,156.9,156.87,0.1]
["bitfinex","SOLUSD",1762534691806,5.71419784,156.9,156.87,0.1]
["bitfinex","SOLUSD",1762534691978,12.08805282,156.9,156.87,0.1]
["bitfinex","SOLUSD",1762534692589,5.71419784,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762534692877,26.30619784,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762534693096,27.01619784,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762534693885,20.592,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762534694114,26.30619784,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762534694614,32.68049666,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762534694917,33.34049666,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762534696019,26.30619784,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762534696207,20.592,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762534696386,27.62629882,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762534696591,33.34049666,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762534697296,20.592,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762534697616,33.34049666,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762534697991,39.0546945,156.88,156.87,0.1]
["bitfinex","SOLUSD",1762534698215,20.592,156.85,156.84,0.1]
["bitfinex","SOLUSD",1762534698412,26.30619784,156.85,156.84,0.1]
["bitfinex","SOLUSD",1762534698617,33.34171585,156.85,156.84,0.1]
["bitfinex","SOLUSD",1762534699200,49.28051087,156.85,156.82,0.1]
["bitfinex","SOLUSD",1762534699515,5.71419784,156.83,156.81,0.1]
["bitfinex","SOLUSD",1762534699712,26.30619784,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762534700220,5.71419784,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762534700721,12.7509355,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762534701500,22.53976319,156.82,156.8,0.1]
["bitfinex","SOLUSD",1762534701704,36.75502553,156.81,156.71,6.48115999]
["bitfinex","SOLUSD",1762534702005,36.75502553,156.81,156.72,0.72]
["bitfinex","SOLUSD",1762534702006,5.71419784,156.8,156.72,0.72]
["bitfinex","SOLUSD",1762534702206,26.30619784,156.8,156.74,0.72]
["bitfinex","SOLUSD",1762534702408,0.66,156.81,156.74,0.72]
["bitfinex","SOLUSD",1762534702409,26.30619784,156.81,156.76,0.72]
["bitfinex","SOLUSD",1762534702609,12.09174886,156.8,156.74,6.37971673]
["bitfinex","SOLUSD",1762534702810,12.75174886,156.8,156.71,0.1]
["bitfinex","SOLUSD",1762534703014,33.34374886,156.8,156.72,0.72]
["bitfinex","SOLUSD",1762534703401,12.75174886,156.8,156.72,0.72]
["bitfinex","SOLUSD",1762534703606,20.592,156.77,156.72,7.10070667]
["bitfinex","SOLUSD",1762534703812,26.30619784,156.77,156.72,7.10070667]
["bitfinex","SOLUSD",1762534703995,20.592,156.77,156.73,0.72]
["bitfinex","SOLUSD",1762534704396,24.87419784,156.87,156.73,0.72]
["bitfinex","SOLUSD",1762534704397,1.99999999,156.94,156.76,5.71419784]
["bitfinex","SOLUSD",1762534704596,1.99999999,156.94,156.73,1.35803994]
["bitfinex","SOLUSD",1762534704597,5.71419784,156.8,156.77,0.72]
["bitfinex","SOLUSD",1762534705006,5.71419784,156.78,156.74,0.72]
["bitfinex","SOLUSD",1762534705603,5.71419784,156.8,156.75,9.78882769]
["bitfinex","SOLUSD",1762534705804,15.50302553,156.87,156.78,5.71419784]
["bitfinex","SOLUSD",1762534705805,5.71419784,156.85,156.78,5.71419784]
["bitfinex","SOLUSD",1762534706004,5.71419784,156.85,156.79,9.78882769]
["bitfinex","SOLUSD",1762534706213,5.71419784,156.81,156.76,0.72]
["bitfinex","SOLUSD",1762534706617,12.09243056,156.79,156.73,7.10034547]
["bitfinex","SOLUSD",1762534706821,5.71419784,156.77,156.73,0.72]
["bitfinex","SOLUSD",1762534707009,5.71419784,156.77,156.71,5.81419784]
["bitfinex","SOLUSD",1762534707215,5.71419784,156.76,156.71,16.98967496]
["bitfinex","SOLUSD",1762534707601,5.71419784,156.77,156.72,0.72]
["bitfinex","SOLUSD",1762534708141,5.71419784,156.76,156.72,0.72]
["bitfinex","SOLUSD",1762534708843,5.71419784,156.74,156.71,0.1]
["bitfinex","SOLUSD",1762534709546,5.71419784,156.73,156.71,0.1]
["bitfinex","SOLUSD",1762534709924,5.71419784,156.72,156.71,0.1]
["bitfinex","SOLUSD",1762534710944,6.38080653,156.72,156.71,0.1]
["bitfinex","SOLUSD",1762534711146,12.75500437,156.72,156.71,0.1]
["bitfinex","SOLUSD",1762534711447,6.37419784,156.72,156.71,0.1]
["bitfinex","SOLUSD",1762534711625,26.30619784,156.72,156.71,0.1]
["bitfinex","SOLUSD",1762534711824,5.71419784,156.73,156.71,0.1]
["bitfinex","SOLUSD",1762534712039,20.592,156.74,156.71,6.48108866]
["bitfinex","SOLUSD",1762534712447,5.71419784,156.75,156.71,7.20108866]
["bitfinex","SOLUSD",1762534712831,12.09394338,156.75,156.71,7.20118069]
["bitfinex","SOLUSD",1762534713027,12.09394338,156.75,156.71,0.82]
["bitfinex","SOLUSD",1762534714232,5.71419784,156.72,156.71,0.1]
["bitfinex","SOLUSD",1762534714431,12.09394338,156.75,156.71,0.1]
["bitfinex","SOLUSD",1762534714646,5.71419784,156.75,156.71,6.48120777]
["bitfinex","SOLUSD",1762534714951,26.30619784,156.76,156.72,0.72]
["bitfinex","SOLUSD",1762534715152,5.71419784,156.76,156.72,0.72]
["bitfinex","SOLUSD",1762534715352,12.09340306,156.76,156.72,0.72]
["bitfinex","SOLUSD",1762534715649,5.71419784,156.77,156.72,0.72]
["bitfinex","SOLUSD",1762534715860,15.94307666,156.81,156.72,6.43419784]
["bitfinex","SOLUSD",1762534715861,5.71419784,156.78,156.72,6.43419784]
["bitfinex","SOLUSD",1762534716229,20.592,156.8,156.74,9.78882769]
["bitfinex","SOLUSD",1762534716431,5.71419784,156.82,156.75,5.71419784]
["bitfinex","SOLUSD",1762534716746,5.71419784,156.82,156.74,10.50882769]
["bitfinex","SOLUSD",1762534716747,5.71419784,156.79,156.74,10.50882769]
["bitfinex","SOLUSD",1762534716945,19.58363276,156.85,156.75,7.09958532]
["bitfinex","SOLUSD",1762534717251,5.71419784,156.84,156.77,5.71419784]
["bitfinex","SOLUSD",1762534717436,5.71419784,156.81,156.76,0.72]
["bitfinex","SOLUSD",1762534717634,5.71419784,156.8,156.76,0.72]
["bitfinex","SOLUSD",1762534717830,5.71419784,156.81,156.76,0.72]
["bitfinex","SOLUSD",1762534718236,5.71419784,156.8,156.76,0.72]
["bitfinex","SOLUSD",1762534718533,5.71419784,156.79,156.76,0.72]
["bitfinex","SOLUSD",1762534718865,5.71419784,156.78,156.74,6.3799639]
["bitfinex","SOLUSD",1762534719173,26.96924701,156.81,156.72,5.71419784]
["bitfinex","SOLUSD",1762534719471,5.71419784,156.74,156.71,0.1]
["bitfinex","SOLUSD",1762534719832,6.30679745,156.74,156.71,0.82]
["bitfinex","SOLUSD",1762534720029,5.71419784,156.72,156.71,0.1]
["bitfinex","SOLUSD",1762534720943,6.30679745,156.74,156.71,0.1]
["bitfinex","SOLUSD",1762534721258,0.59259961,156.74,156.71,0.78]
["bitfinex","SOLUSD",1762534721445,6.97264779,156.74,156.71,0.78]
["bitfinex","SOLUSD",1762534721770,0.59259961,156.74,156.72,0.68]
["bitfinex","SOLUSD",1762534722058,0.59259961,156.74,156.72,6.39419784]
["bitfinex","SOLUSD",1762534722259,0.59259961,156.74,156.73,9.78882769]
["bitfinex","SOLUSD",1762534722425,0.59259961,156.74,156.73,16.18302553]
["bitfinex","SOLUSD",1762534722629,5.71419784,156.82,156.74,9.78882769]
["bitfinex","SOLUSD",1762534722851,6.37633105,156.83,156.76,5.71419784]
["bitfinex","SOLUSD",1762534723058,18.6551077,156.85,156.77,6.37877144]
["bitfinex","SOLUSD",1762534723362,5.71419784,156.84,156.78,9.78882769]
["bitfinex","SOLUSD",1762534723536,5.71419784,156.84,156.77,28.3098979]
["bitfinex","SOLUSD",1762534723856,5.71419784,156.85,156.78,15.77302553]
["bitfinex","SOLUSD",1762534724760,6.37511156,156.86,156.78,15.77302553]
["bitfinex","SOLUSD",1762534724761,12.0893094,156.86,156.79,5.98419784]
["bitfinex","SOLUSD",1762534725063,6.3759245,156.84,156.79,6.64756859]
["bitfinex","SOLUSD",1762534725435,12.08978311,156.85,156.8,0.27]
["bitfinex","SOLUSD",1762534725642,32.68175294,156.85,156.8,0.27]
["bitfinex","SOLUSD",1762534725846,5.71419784,156.84,156.78,16.16707508]
["bitfinex","SOLUSD",1762534726047,26.30619784,156.85,156.81,0.27]
["bitfinex","SOLUSD",1762534726333,32.68184956,156.85,156.78,38.09718438]
["bitfinex","SOLUSD",1762534726539,32.68184956,156.85,156.78,22.15127292]
["bitfinex","SOLUSD",1762534726898,5.71419784,156.88,156.81,5.71419784]
["bitfinex","SOLUSD",1762534727365,5.71419784,156.87,156.82,6.37673766]
["bitfinex","SOLUSD",1762534727728,5.71419784,156.87,156.81,6.64702305]
["bitfinex","SOLUSD",1762534728036,5.71419784,156.86,156.79,15.50302553]
["bitfinex","SOLUSD",1762534728248,5.71419784,156.85,156.79,9.78882769]
["bitfinex","SOLUSD",1762534728463,0.71,156.86,156.78,6.64825909]
["bitfinex","SOLUSD",1762534728464,5.71419784,156.84,156.78,6.64825909]
["bitfinex","SOLUSD",1762534729069,26.30619784,156.87,156.8,5.71419784]
["bitfinex","SOLUSD",1762534729252,6.37511156,156.86,156.8,12.09172486]
["bitfinex","SOLUSD",1762534729664,6.37511156,156.86,156.81,0.27]
["bitfinex","SOLUSD",1762534729971,12.0893094,156.86,156.81,0.27]
["bitfinex","SOLUSD",1762534730160,5.71419784,156.85,156.79,0.27]
["bitfinex","SOLUSD",1762534730672,6.37511156,156.86,156.74,0.63799923]
["bitfinex","SOLUSD",1762534730673,5.71419784,156.84,156.77,5.71419784]
["bitfinex","SOLUSD",1762534731054,0.71,156.83,156.75,16.21875095]
["bitfinex","SOLUSD",1762534731358,12.09108206,156.82,156.75,28.31253411]
["bitfinex","SOLUSD",1762534732181,12.09108206,156.82,156.76,0.27]
["bitfinex","SOLUSD",1762534732359,12.09108206,156.82,156.77,6.37877144]
["bitfinex","SOLUSD",1762534732548,5.71419784,156.85,156.78,15.77302553]
["bitfinex","SOLUSD",1762534733056,12.08938742,156.86,156.79,5.98419784]
["bitfinex","SOLUSD",1762534733271,12.08893803,156.87,156.8,5.71419784]
["bitfinex","SOLUSD",1762534733590,6.37420047,156.89,156.82,9.78882769]
["bitfinex","SOLUSD",1762534733797,6.37420047,156.89,156.81,5.71419784]
["bitfinex","SOLUSD",1762534733798,26.30619784,156.88,156.81,0.27]
["bitfinex","SOLUSD",1762534733962,5.71419784,156.87,156.81,0.27]
["bitfinex","SOLUSD",1762534734473,6.37511156,156.86,156.81,6.64689699]
["bitfinex","SOLUSD",1762534734769,12.7993094,156.86,156.8,6.3774328]
["bitfinex","SOLUSD",1762534734965,5.71419784,156.85,156.8,6.3774328]
["bitfinex","SOLUSD",1762534735170,6.37485154,156.87,156.81,5.98419784]
["bitfinex","SOLUSD",1762534735569,26.30619784,156.88,156.81,5.98419784]
["bitfinex","SOLUSD",1762534735968,0.71,156.89,156.83,5.71419784]
["bitfinex","SOLUSD",1762534735969,20.592,156.89,156.83,5.71419784]
["bitfinex","SOLUSD",1762534736163,5.71419784,156.89,156.82,15.77302553]
["bitfinex","SOLUSD",1762534736361,19.36851251,156.91,156.82,15.77302553]
["bitfinex","SOLUSD",1762534736591,20.592,156.92,156.9,5.71419784]
["bitfinex","SOLUSD",1762534736786,0.2,156.95,156.91,5.71419784]
["bitfinex","SOLUSD",1762534737081,0.2,156.95,156.89,9.78882769]
["bitfinex","SOLUSD",1762534737257,0.2,156.95,156.89,15.50302553]
["bitfinex","SOLUSD",1762534737868,12.285754,156.95,156.88,5.98419784]
["bitfinex","SOLUSD",1762534738062,6.57155616,156.95,156.89,5.71419784]
["bitfinex","SOLUSD",1762534738574,0.2,156.95,156.9,5.71419784]
["bitfinex","SOLUSD",1762534738780,0.2,156.95,156.91,5.71419784]
["bitfinex","SOLUSD",1762534739264,0.2,156.95,156.93,5.71419784]
["bitfinex","SOLUSD",1762534739681,0.2,156.95,156.93,5.98419784]
["bitfinex","SOLUSD",1762534740287,0.2,156.95,156.93,5.71419784]
["bitfinex","SOLUSD",1762534740594,0.2,156.95,156.9,9.78882769]
["bitfinex","SOLUSD",1762534740595,0.2,156.95,156.94,12.35605969]
["bitfinex","SOLUSD",1762534740763,0.2,156.95,156.94,12.08605969]
["bitfinex","SOLUSD",1762534740958,0.2,156.95,156.94,22.14488738]
["bitfinex","SOLUSD",1762534742377,0.2,156.95,156.94,22.78207356]
["bitfinex","SOLUSD",1762534742605,0.71,157.09,157.01,5.71419784]
["bitfinex","SOLUSD",1762534742771,5.71419784,157.07,157.01,5.71419784]
["bitfinex","SOLUSD",1762534742974,20.592,157.07,157.02,5.71419784]
["bitfinex","SOLUSD",1762534743181,5.71419784,157.04,156.99,9.78882769]
["bitfinex","SOLUSD",1762534743384,5.71419784,157.03,156.97,15.50302553]
["bitfinex","SOLUSD",1762534743583,5.71419784,157.02,156.93,16.19983629]
["bitfinex","SOLUSD",1762534743776,20.592,157.02,156.96,5.71419784]
["bitfinex","SOLUSD",1762534743973,26.30619784,157.02,156.96,5.71419784]
["bitfinex","SOLUSD",1762534744171,20.592,157.0,156.98,9.78882769]
["bitfinex","SOLUSD",1762534744897,20.592,157.02,157.0,9.78882769]
["bitfinex","SOLUSD",1762534745063,20.592,157.02,157.0,15.50302553]
["bitfinex","SOLUSD",1762534745472,5.71419784,157.07,157.0,10.05882769]
["bitfinex","SOLUSD",1762534745782,0.71,157.08,157.0,5.71419784]
["bitfinex","SOLUSD",1762534745783,20.592,157.04,157.0,5.71419784]
["bitfinex","SOLUSD",1762534745984,5.71419784,157.06,157.0,5.71419784]
["bitfinex","SOLUSD",1762534746189,26.30619784,157.06,157.0,5.71419784]
["bitfinex","SOLUSD",1762534746392,20.592,157.06,157.0,5.71419784]
["bitfinex","SOLUSD",1762534746689,26.95906825,157.06,157.0,5.71419784]
["bitfinex","SOLUSD",1762534746882,20.592,157.06,157.01,15.50302553]
["bitfinex","SOLUSD",1762534747298,21.302,157.06,157.01,15.50302553]
["bitfinex","SOLUSD",1762534747483,33.38323161,157.06,157.01,9.78882769]
["bitfinex","SOLUSD",1762534747803,0.71,157.05,157.01,9.78882769]
["bitfinex","SOLUSD",1762534747979,33.38323161,157.06,157.01,9.78882769]
["bitfinex","SOLUSD",1762534748297,0.2,157.11,157.05,5.71419784]
["bitfinex","SOLUSD",1762534748506,0.91,157.11,157.05,5.71419784]
["bitfinex","SOLUSD",1762534748673,0.91,157.11,157.04,9.78882769]
["bitfinex","SOLUSD",1762534748879,0.91,157.11,157.06,5.71419784]
["bitfinex","SOLUSD",1762534749382,7.27502846,157.11,157.07,9.78882769]
["bitfinex","SOLUSD",1762534749598,6.42419784,157.1,157.05,9.78882769]
["bitfinex","SOLUSD",1762534749800,26.30619784,157.08,157.03,9.78882769]
["bitfinex","SOLUSD",1762534750191,27.01619784,157.08,157.03,9.78882769]
["bitfinex","SOLUSD",1762534750384,30.26370527,157.08,157.03,9.78882769]
["bitfinex","SOLUSD",1762534750593,21.302,157.08,157.04,8.96170527]
["bitfinex","SOLUSD",1762534750900,26.95830586,157.08,157.04,8.96170527]
["bitfinex","SOLUSD",1762534751198,26.95830586,157.08,157.03,16.15702163]
["bitfinex","SOLUSD",1762534751199,0.71,157.07,157.03,8.96170527]
["bitfinex","SOLUSD",1762534751403,9.67170527,157.07,157.02,9.78882769]
["bitfinex","SOLUSD",1762534751703,0.71,157.07,157.03,8.96170527]
["bitfinex","SOLUSD",1762534752078,0.91,157.11,157.05,9.78882769]
["bitfinex","SOLUSD",1762534752279,20.592,157.08,157.05,18.75053296]
["bitfinex","SOLUSD",1762534752498,0.91,157.11,157.05,18.75053296]
["bitfinex","SOLUSD",1762534752699,7.27502393,157.11,157.05,18.75053296]
["bitfinex","SOLUSD",1762534753006,7.27502393,157.11,157.02,0.63686154]
["bitfinex","SOLUSD",1762534753007,20.792,157.11,157.07,9.78882769]
["bitfinex","SOLUSD",1762534753175,20.792,157.11,157.07,19.02053296]
["bitfinex","SOLUSD",1762534753373,20.792,157.11,157.07,18.75053296]
["bitfinex","SOLUSD",1762534754004,0.2,157.11,157.07,18.75053296]
["bitfinex","SOLUSD",1762534754209,20.792,157.11,157.07,18.75053296]
["bitfinex","SOLUSD",1762534754707,20.792,157.11,157.07,19.02053296]
["bitfinex","SOLUSD",1762534754708,0.2,157.11,157.07,19.02053296]
["bitfinex","SOLUSD",1762534755000,0.2,157.11,157.09,9.78882769]
["bitfinex","SOLUSD",1762534756175,0.2,157.11,157.03,0.63682098]
["bitfinex","SOLUSD",1762534756176,20.592,157.13,157.07,22.28292077]
["bitfinex","SOLUSD",1762534756502,0.13031915,157.19,157.13,9.78882769]
["bitfinex","SOLUSD",1762534756503,0.84592938,157.18,157.13,9.78882769]
["bitfinex","SOLUSD",1762534756681,0.84592938,157.18,157.14,0.6363752]
["bitfinex","SOLUSD",1762534757006,0.84592938,157.18,157.15,16.15202147]
["bitfinex","SOLUSD",1762534757217,0.83237312,157.17,157.14,16.15250826]
["bitfinex","SOLUSD",1762534757516,0.83237312,157.17,157.14,9.78882769]
["bitfinex","SOLUSD",1762534757681,0.12237312,157.17,157.15,8.96170527]
["bitfinex","SOLUSD",1762534758400,0.12237312,157.17,157.14,18.75053296]
["bitfinex","SOLUSD",1762534758987,0.12237312,157.17,157.16,18.75053296]
["bitfinex","SOLUSD",1762534759182,1e-08,157.18,157.16,9.78882769]
["bitfinex","SOLUSD",1762534759396,1e-08,157.2,157.18,30.38082769]
["bitfinex","SOLUSD",1762534759694,0.11489409,157.22,157.21,30.38082769]
["bitfinex","SOLUSD",1762534760083,0.11489409,157.22,157.21,39.34253296]
["bitfinex","SOLUSD",1762534760718,0.11489409,157.22,157.21,9.78882769]
["bitfinex","SOLUSD",1762534761282,0.11489409,157.22,157.16,0.63629422]
["bitfinex","SOLUSD",1762534761283,0.13108668,157.21,157.14,20.592]
["bitfinex","SOLUSD",1762534761484,0.13108668,157.21,157.19,9.78882769]
["bitfinex","SOLUSD",1762534761678,0.13108668,157.21,157.19,18.75053296]
["bitfinex","SOLUSD",1762534762089,0.13108668,157.21,157.2,19.38666527]
["bitfinex","SOLUSD",1762534762414,0.11477621,157.22,157.21,9.78882769]
["bitfinex","SOLUSD",1762534762711,1e-08,157.22,157.21,9.78882769]
["bitfinex","SOLUSD",1762534762887,1e-08,157.22,157.21,25.11145147]
["bitfinex","SOLUSD",1762534763086,0.13048094,157.24,157.23,39.34253296]
["bitfinex","SOLUSD",1762534763087,1e-08,157.24,157.23,39.34253296]
["bitfinex","SOLUSD",1762534763293,1e-08,157.26,157.24,9.78882769]
["bitfinex","SOLUSD",1762534763503,1e-08,157.26,157.25,31.01675773]
["bitfinex","SOLUSD",1762534763703,1e-08,157.26,157.25,39.978463]
["bitfinex","SOLUSD",1762534764113,1e-08,157.29,157.28,39.34253296]
["bitfinex","SOLUSD",1762534764691,1e-08,157.29,157.28,39.9783417]
["bitfinex","SOLUSD",1762534764891,1e-08,157.29,157.28,46.33642918]
["bitfinex","SOLUSD",1762534765729,1e-08,157.31,157.3,30.38082769]
["bitfinex","SOLUSD",1762534765907,1e-08,157.31,157.3,48.93996613]
["bitfinex","SOLUSD",1762534766401,1e-08,157.33,157.32,30.38082769]
["bitfinex","SOLUSD",1762534766605,1e-08,157.33,157.32,39.97818004]
["bitfinex","SOLUSD",1762534766784,1e-08,157.33,157.32,19.38618004]
["bitfinex","SOLUSD",1762534766989,1e-08,157.33,157.32,25.74265092]
["bitfinex","SOLUSD",1762534768424,0.71,157.44,157.4,8.96170527]
["bitfinex","SOLUSD",1762534768627,0.71,157.42,157.4,9.78882769]
["bitfinex","SOLUSD",1762534769218,25.65936736,157.53,157.4,25.10364704]
["bitfinex","SOLUSD",1762534769430,0.71,157.45,157.42,18.75053296]
["bitfinex","SOLUSD",1762534769616,0.71,157.48,157.42,18.75053296]
["bitfinex","SOLUSD",1762534769832,20.592,157.46,157.42,18.75053296]
["bitfinex","SOLUSD",1762534770043,20.592,157.46,157.42,8.96170527]
["bitfinex","SOLUSD",1762534770244,0.71,157.45,157.44,9.78882769]
["bitfinex","SOLUSD",1762534770549,0.71,157.5,157.44,18.75053296]
["bitfinex","SOLUSD",1762534770725,0.71,157.51,157.47,8.96170527]
["bitfinex","SOLUSD",1762534770920,8.96170527,157.54,157.48,9.78882769]
["bitfinex","SOLUSD",1762534771242,15.30958204,157.54,157.48,9.78882769]
["bitfinex","SOLUSD",1762534771449,0.71,157.53,157.48,8.96170527]
["bitfinex","SOLUSD",1762534771744,21.302,157.53,157.48,8.96170527]
["bitfinex","SOLUSD",1762534772045,30.26370527,157.53,157.47,8.96170527]
["bitfinex","SOLUSD",1762534772220,0.71,157.52,157.48,9.78882769]
["bitfinex","SOLUSD",1762534772535,0.71,157.52,157.47,8.96170527]
["bitfinex","SOLUSD",1762534772723,0.71,157.52,157.48,9.78882769]
["bitfinex","SOLUSD",1762534772924,9.67170527,157.52,157.48,9.78882769]
["bitfinex","SOLUSD",1762534773135,0.71,157.52,157.48,8.96170527]
["bitfinex","SOLUSD",1762534773337,29.55370527,157.55,157.49,8.96170527]
["bitfinex","SOLUSD",1762534773649,0.71,157.52,157.47,16.13915373]
["bitfinex","SOLUSD",1762534773947,0.71,157.52,157.49,8.96170527]
["bitfinex","SOLUSD",1762534774528,0.71,157.52,157.46,6.3504754]
["bitfinex","SOLUSD",1762534774733,8.96170527,157.51,157.45,8.96170527]
["bitfinex","SOLUSD",1762534774933,9.67170527,157.52,157.47,9.78882769]
["bitfinex","SOLUSD",1762534775142,0.71,157.51,157.47,16.13912319]
["bitfinex","SOLUSD",1762534775345,8.96170527,157.5,157.44,18.75053296]
["bitfinex","SOLUSD",1762534775516,8.96170527,157.48,157.43,9.78882769]
["bitfinex","SOLUSD",1762534775846,8.96170527,157.45,157.39,15.31524917]
["bitfinex","SOLUSD",1762534776145,31.18116201,157.52,157.34,0.63556628]
["bitfinex","SOLUSD",1762534776146,0.71,157.51,157.34,0.63556628]
["bitfinex","SOLUSD",1762534776346,20.592,157.49,157.41,8.96170527]
["bitfinex","SOLUSD",1762534776517,20.592,157.49,157.44,18.75053296]
["bitfinex","SOLUSD",1762534776718,30.26370527,157.51,157.46,9.78882769]
["bitfinex","SOLUSD",1762534776913,0.71,157.5,157.46,9.78882769]
["bitfinex","SOLUSD",1762534777160,16.58301587,157.5,157.46,9.78882769]
["bitfinex","SOLUSD",1762534777345,20.592,157.47,157.42,9.78882769]
["bitfinex","SOLUSD",1762534777542,29.55370527,157.47,157.42,9.78882769]
["bitfinex","SOLUSD",1762534777745,0.71,157.46,157.42,9.78882769]
["bitfinex","SOLUSD",1762534778041,8.96170527,157.44,157.38,8.96170527]
["bitfinex","SOLUSD",1762534778421,0.71,157.43,157.38,8.96170527]
["bitfinex","SOLUSD",1762534778643,9.67170527,157.43,157.38,8.96170527]
["bitfinex","SOLUSD",1762534778830,9.67170527,157.43,157.37,8.96170527]
["bitfinex","SOLUSD",1762534779238,0.71,157.42,157.37,8.96170527]
["bitfinex","SOLUSD",1762534779544,20.592,157.45,157.39,8.96170527]
["bitfinex","SOLUSD",1762534779722,9.67170527,157.45,157.4,18.75053296]
["bitfinex","SOLUSD",1762534779922,0.71,157.47,157.43,9.78882769]
["bitfinex","SOLUSD",1762534780336,0.66,157.49,157.45,18.75053296]
["bitfinex","SOLUSD",1762534780847,0.66,157.49,157.45,8.96170527]
["bitfinex","SOLUSD",1762534781358,0.66,157.49,157.47,9.78882769]
["bitfinex","SOLUSD",1762534782851,0.66,157.51,157.47,9.78882769]
["bitfinex","SOLUSD",1762534783223,0.66,157.51,157.47,18.75053296]
["bitfinex","SOLUSD",1762534783423,8.96170527,157.54,157.49,9.78882769]
["bitfinex","SOLUSD",1762534783630,9.62170527,157.55,157.5,8.96170527]
["bitfinex","SOLUSD",1762534783834,21.252,157.55,157.51,9.78882769]
["bitfinex","SOLUSD",1762534784149,0.68,157.54,157.5,8.96170527]
["bitfinex","SOLUSD",1762534784317,8.96170527,157.56,157.51,9.78882769]
["bitfinex","SOLUSD",1762534784522,0.68,157.54,157.51,9.78882769]
["bitfinex","SOLUSD",1762534784718,8.96170527,157.57,157.51,8.96170527]
["bitfinex","SOLUSD",1762534784939,8.96170527,157.56,157.5,9.78882769]
["bitfinex","SOLUSD",1762534785141,0.68,157.55,157.5,8.96170527]
["bitfinex","SOLUSD",1762534785452,0.68,157.55,157.5,6.34920634]
["bitfinex","SOLUSD",1762534785453,9.64170527,157.55,157.5,6.34920634]
["bitfinex","SOLUSD",1762534785623,0.68,157.55,157.51,9.78882769]
["bitfinex","SOLUSD",1762534785824,0.68,157.54,157.51,9.78882769]
["bitfinex","SOLUSD",1762534786023,0.68,157.54,157.49,25.10012485]
["bitfinex","SOLUSD",1762534786467,0.68,157.54,157.49,15.31129716]
["bitfinex","SOLUSD",1762534786628,0.68,157.54,157.44,8.96170527]
["bitfinex","SOLUSD",1762534786629,8.96170527,157.5,157.44,8.96170527]
["bitfinex","SOLUSD",1762534786830,8.96170527,157.5,157.45,9.78882769]
["bitfinex","SOLUSD",1762534787161,9.64170527,157.5,157.45,9.78882769]
["bitfinex","SOLUSD",1762534787341,0.68,157.49,157.45,9.78882769]
["bitfinex","SOLUSD",1762534787533,0.68,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1762534787848,0.68,157.49,157.45,9.78882769]
["bitfinex","SOLUSD",1762534788056,0.68,157.49,157.45,15.31289142]
["bitfinex","SOLUSD",1762534788240,0.68,157.49,157.45,31.19094794]
["bitfinex","SOLUSD",1762534788425,0.68,157.49,157.44,9.78882769]
["bitfinex","SOLUSD",1762534788633,0.68,157.49,157.44,18.75053296]
["bitfinex","SOLUSD",1762534788947,0.68,157.49,157.44,25.10213423]
["bitfinex","SOLUSD",1762534789149,0.68,157.49,157.44,40.98119927]
["bitfinex","SOLUSD",1762534789447,7.02969916,157.49,157.44,18.75053296]
["bitfinex","SOLUSD",1762534789638,8.96170527,157.47,157.43,9.78882769]
["bitfinex","SOLUSD",1762534789844,9.64170527,157.48,157.43,9.78882769]
["bitfinex","SOLUSD",1762534790047,8.96170527,157.48,157.43,9.78882769]
["bitfinex","SOLUSD",1762534790259,9.64170527,157.5,157.44,8.96170527]
["bitfinex","SOLUSD",1762534790458,0.68,157.5,157.46,9.78882769]
["bitfinex","SOLUSD",1762534790765,0.68,157.5,157.43,9.78882769]
["bitfinex","SOLUSD",1762534790766,8.96170527,157.48,157.43,9.78882769]
["bitfinex","SOLUSD",1762534791154,6.34921731,157.5,157.43,9.78882769]
["bitfinex","SOLUSD",1762534791155,9.64170527,157.47,157.43,9.78882769]
["bitfinex","SOLUSD",1762534791541,0.68,157.46,157.43,9.78882769]
["bitfinex","SOLUSD",1762534791858,0.68,157.46,157.42,15.31403547]
["bitfinex","SOLUSD",1762534791859,9.64170527,157.46,157.42,9.78882769]
["bitfinex","SOLUSD",1762534792237,9.64170527,157.45,157.42,9.78882769]
["bitfinex","SOLUSD",1762534792637,0.68,157.44,157.4,9.78882769]
["bitfinex","SOLUSD",1762534793051,29.55370527,157.42,157.32,0.63564708]
["bitfinex","SOLUSD",1762534793229,8.96170527,157.41,157.33,22.24623402]
["bitfinex","SOLUSD",1762534793430,8.96170527,157.41,157.36,9.78882769]
["bitfinex","SOLUSD",1762534793431,9.64170527,157.41,157.36,9.78882769]
["bitfinex","SOLUSD",1762534793653,0.68,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1762534794564,9.64170527,157.44,157.39,8.96170527]
["bitfinex","SOLUSD",1762534794867,36.58457637,157.46,157.4,18.75053296]
["bitfinex","SOLUSD",1762534795064,0.68,157.46,157.42,9.78882769]
["bitfinex","SOLUSD",1762534795238,0.68,157.46,157.42,18.75053296]
["bitfinex","SOLUSD",1762534795741,0.68,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1762534795944,7.03083321,157.46,157.41,9.78882769]
["bitfinex","SOLUSD",1762534796175,9.64170527,157.46,157.41,9.78882769]
["bitfinex","SOLUSD",1762534796459,21.272,157.48,157.42,8.96170527]
["bitfinex","SOLUSD",1762534796681,9.64170527,157.47,157.41,18.75053296]
["bitfinex","SOLUSD",1762534796965,8.96170527,157.45,157.39,18.75053296]
["bitfinex","SOLUSD",1762534797168,0.68,157.46,157.42,8.96170527]
["bitfinex","SOLUSD",1762534797340,35.90387176,157.48,157.43,8.96170527]
["bitfinex","SOLUSD",1762534797664,26.94216649,157.48,157.43,8.96170527]
["bitfinex","SOLUSD",1762534797968,0.68,157.47,157.43,6.35187719]
["bitfinex","SOLUSD",1762534798278,0.68,157.48,157.46,9.78882769]
["bitfinex","SOLUSD",1762534798488,0.68,157.51,157.46,18.75053296]
["bitfinex","SOLUSD",1762534798652,8.96170527,157.5,157.46,9.78882769]
["bitfinex","SOLUSD",1762534799183,9.64170527,157.49,157.43,15.31358246]
["bitfinex","SOLUSD",1762534799356,9.64170527,157.49,157.44,9.78882769]
["bitfinex","SOLUSD",1762534799558,9.64170527,157.49,157.44,18.75053296]
["bitfinex","SOLUSD",1762534799776,0.68,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1762534799986,0.68,157.48,157.45,15.31292788]
["bitfinex","SOLUSD",1762534800147,0.68,157.48,157.44,16.14036418]
["bitfinex","SOLUSD",1762534800479,43.49719615,157.48,157.39,0.63536438]
["bitfinex","SOLUSD",1762534800659,27.6221644,157.48,157.39,9.78882769]
["bitfinex","SOLUSD",1762534800851,20.592,157.53,157.39,30.38082769]
["bitfinex","SOLUSD",1762534801053,20.592,157.49,157.39,30.38082769]
["bitfinex","SOLUSD",1762534801276,20.592,157.49,157.44,8.91627886]
["bitfinex","SOLUSD",1762534801578,20.592,157.49,157.41,9.78882769]
["bitfinex","SOLUSD",1762534801874,36.53792218,157.49,157.45,9.78882769]
["bitfinex","SOLUSD",1762534802083,30.18827886,157.49,157.45,16.13998468]
["bitfinex","SOLUSD",1762534802269,0.68,157.49,157.45,25.05626354]
["bitfinex","SOLUSD",1762534802471,29.50827886,157.5,157.45,16.13998468]
["bitfinex","SOLUSD",1762534802660,0.68,157.48,157.45,16.13998468]
["bitfinex","SOLUSD",1762534802851,0.68,157.48,157.41,9.78882769]
["bitfinex","SOLUSD",1762534803052,8.91627886,157.47,157.41,9.78882769]
["bitfinex","SOLUSD",1762534803258,8.91627886,157.44,157.39,9.78882769]
["bitfinex","SOLUSD",1762534803478,8.91627886,157.41,157.36,8.91627886]
["bitfinex","SOLUSD",1762534803659,8.91627886,157.41,157.36,9.78882769]
["bitfinex","SOLUSD",1762534803990,8.91627886,157.39,157.33,15.89004232]
["bitfinex","SOLUSD",1762534804286,8.91627886,157.39,157.34,8.91627886]
["bitfinex","SOLUSD",1762534804580,8.91627886,157.36,157.29,6.3573393]
["bitfinex","SOLUSD",1762534804785,8.91627886,157.34,157.23,0.63601093]
["bitfinex","SOLUSD",1762534804955,21.272,157.35,157.26,8.91627886]
["bitfinex","SOLUSD",1762534804956,20.592,157.32,157.26,8.91627886]
["bitfinex","SOLUSD",1762534805162,8.91627886,157.29,157.24,8.91627886]
["bitfinex","SOLUSD",1762534805355,8.91627886,157.28,157.23,15.27625306]
["bitfinex","SOLUSD",1762534805577,8.91627886,157.27,157.21,8.91627886]
["bitfinex","SOLUSD",1762534805755,8.91627886,157.25,157.2,8.91627886]
["bitfinex","SOLUSD",1762534805957,9.59627886,157.26,157.2,8.91627886]
["bitfinex","SOLUSD",1762534806159,8.91627886,157.27,157.21,8.91627886]
["bitfinex","SOLUSD",1762534806371,8.91627886,157.24,157.18,15.27841144]
["bitfinex","SOLUSD",1762534806591,20.592,157.26,157.17,0.1]
["bitfinex","SOLUSD",1762534806592,8.91627886,157.22,157.17,0.1]
["bitfinex","SOLUSD",1762534806759,0.68,157.25,157.19,8.91627886]
["bitfinex","SOLUSD",1762534806960,21.272,157.3,157.24,8.91627886]
["bitfinex","SOLUSD",1762534807154,21.272,157.3,157.25,18.70510655]
["bitfinex","SOLUSD",1762534807372,29.50827886,157.27,157.18,0.63621325]
["bitfinex","SOLUSD",1762534807575,8.91627886,157.22,157.17,0.1]
["bitfinex","SOLUSD",1762534807773,8.91627886,157.2,157.17,0.1]
["bitfinex","SOLUSD",1762534807977,0.68,157.19,157.17,0.1]
["bitfinex","SOLUSD",1762534808280,21.272,157.23,157.18,8.91627886]
["bitfinex","SOLUSD",1762534808488,8.91627886,157.21,157.17,0.1]
["bitfinex","SOLUSD",1762534808862,0.68,157.2,157.17,0.1]
["bitfinex","SOLUSD",1762534809269,0.68,157.2,157.17,6.46239404]
["bitfinex","SOLUSD",1762534809463,0.68,157.2,157.17,0.1]
["bitfinex","SOLUSD",1762534809693,0.68,157.2,157.17,6.46238866]
["bitfinex","SOLUSD",1762534810267,8.91627886,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762534810469,5.6960357,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762534810694,6.3760357,157.18,157.17,0.1]
["bitfinex","SOLUSD",1762534811293,6.3760357,157.18,157.11,9.78882769]
["bitfinex","SOLUSD",1762534811500,5.6960357,157.16,157.11,9.78882769]
["bitfinex","SOLUSD",1762534811788,5.6960357,157.16,157.11,15.48486339]
["bitfinex","SOLUSD",1762534811997,12.73968185,157.15,157.11,9.78882769]
["bitfinex","SOLUSD",1762534812290,6.3760357,157.15,157.11,9.78882769]
["bitfinex","SOLUSD",1762534812490,0.68,157.14,157.1,21.85021817]
["bitfinex","SOLUSD",1762534812899,6.3760357,157.14,157.09,5.6960357]
["bitfinex","SOLUSD",1762534813196,5.6960357,157.12,157.07,15.48486339]
["bitfinex","SOLUSD",1762534813408,5.6960357,157.16,157.11,5.6960357]
["bitfinex","SOLUSD",1762534813705,6.3760357,157.16,157.11,5.6960357]
["bitfinex","SOLUSD",1762534813904,0.68,157.15,157.11,5.6960357]
["bitfinex","SOLUSD",1762534814113,0.68,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1762534814296,0.65,157.19,157.14,5.6960357]
["bitfinex","SOLUSD",1762534814609,0.65,157.23,157.13,0.7364157]
["bitfinex","SOLUSD",1762534814808,0.65,157.31,157.19,9.78882769]
["bitfinex","SOLUSD",1762534815113,5.6960357,157.22,157.17,5.6960357]
["bitfinex","SOLUSD",1762534815293,5.6960357,157.22,157.13,0.6364157]
["bitfinex","SOLUSD",1762534815487,6.3460357,157.21,157.15,15.48486339]
["bitfinex","SOLUSD",1762534816006,25.68303584,157.29,157.17,9.78882769]
["bitfinex","SOLUSD",1762534816007,0.65,157.2,157.17,9.78882769]
["bitfinex","SOLUSD",1762534816202,5.6960357,157.18,157.13,5.6960357]
["bitfinex","SOLUSD",1762534816406,5.6960357,157.18,157.13,9.78882769]
["bitfinex","SOLUSD",1762534816725,5.6960357,157.15,157.1,5.6960357]
["bitfinex","SOLUSD",1762534816928,5.6960357,157.13,157.06,15.91737717]
["bitfinex","SOLUSD",1762534817100,5.6960357,157.13,157.07,5.6960357]
["bitfinex","SOLUSD",1762534817405,1.99999999,157.27,157.12,5.6960357]
["bitfinex","SOLUSD",1762534817612,6.3460357,157.18,157.13,5.6960357]
["bitfinex","SOLUSD",1762534817824,5.6960357,157.17,157.12,5.6960357]
["bitfinex","SOLUSD",1762534817995,0.65,157.18,157.13,5.6960357]
["bitfinex","SOLUSD",1762534818318,20.592,157.18,157.15,15.48486339]
["bitfinex","SOLUSD",1762534818688,20.592,157.18,157.14,15.48486339]
["bitfinex","SOLUSD",1762534818689,21.242,157.18,157.14,15.48486339]
["bitfinex","SOLUSD",1762534818899,21.242,157.18,157.15,5.6960357]
["bitfinex","SOLUSD",1762534819094,0.65,157.17,157.15,9.78882769]
["bitfinex","SOLUSD",1762534819302,0.65,157.17,157.13,6.36406823]
["bitfinex","SOLUSD",1762534819484,0.65,157.17,157.12,15.48486339]
["bitfinex","SOLUSD",1762534819689,0.65,157.2,157.16,15.48486339]
["bitfinex","SOLUSD",1762534820224,6.3460357,157.2,157.15,9.78882769]
["bitfinex","SOLUSD",1762534820822,0.65,157.22,157.17,5.6960357]
["bitfinex","SOLUSD",1762534821121,26.9380357,157.22,157.17,5.6960357]
["bitfinex","SOLUSD",1762534821287,0.11656206,157.17,157.16,5.6960357]
["bitfinex","SOLUSD",1762534822422,0.11656206,157.17,157.16,21.84780561]
["bitfinex","SOLUSD",1762534823121,0.11656206,157.17,157.16,21.94780561]
["bitfinex","SOLUSD",1762534823326,0.12939305,157.19,157.17,9.78882769]
["bitfinex","SOLUSD",1762534823618,0.13520452,157.2,157.19,9.78882769]
["bitfinex","SOLUSD",1762534823826,0.12959119,157.21,157.19,15.58486339]
["bitfinex","SOLUSD",1762534823999,0.12959119,157.21,157.2,16.1209957]
["bitfinex","SOLUSD",1762534824199,0.12096941,157.24,157.21,16.1497462]
["bitfinex","SOLUSD",1762534824414,0.12096941,157.24,157.21,21.8457819]
["bitfinex","SOLUSD",1762534824613,0.78228734,157.22,157.19,6.36163277]
["bitfinex","SOLUSD",1762534824795,0.78228734,157.22,157.19,12.05766847]
["bitfinex","SOLUSD",1762534825002,0.13228734,157.22,157.21,5.6960357]
["bitfinex","SOLUSD",1762534825310,0.13228734,157.22,157.2,9.78882769]
["bitfinex","SOLUSD",1762534825713,0.13228734,157.22,157.2,15.48486339]
["bitfinex","SOLUSD",1762534826429,0.13228734,157.22,157.2,21.84609074]
["bitfinex","SOLUSD",1762534826815,0.65,157.21,157.2,16.15005504]
["bitfinex","SOLUSD",1762534827134,0.13228734,157.22,157.2,15.48486339]
["bitfinex","SOLUSD",1762534827313,0.13228734,157.22,157.21,5.6960357]
["bitfinex","SOLUSD",1762534827516,0.13228734,157.22,157.21,9.78882769]
["bitfinex","SOLUSD",1762534827726,0.13228734,157.22,157.21,15.48486339]
["bitfinex","SOLUSD",1762534828398,0.78228734,157.22,157.17,16.54170888]
["bitfinex","SOLUSD",1762534828600,0.13228734,157.22,157.21,9.78882769]
["bitfinex","SOLUSD",1762534828794,0.13228734,157.22,157.21,5.6960357]
["bitfinex","SOLUSD",1762534829025,0.13228734,157.22,157.19,10.42500047]
["bitfinex","SOLUSD",1762534829196,0.13228734,157.22,157.21,5.6960357]
["bitfinex","SOLUSD",1762534829398,7.14288065,157.22,157.18,5.6960357]
["bitfinex","SOLUSD",1762534829730,0.78228734,157.22,157.18,5.6960357]
["bitfinex","SOLUSD",1762534829906,0.65,157.21,157.17,5.6960357]
["bitfinex","SOLUSD",1762534830421,7.01111355,157.21,157.16,5.6960357]
["bitfinex","SOLUSD",1762534830614,0.13228734,157.22,157.19,5.6960357]
["bitfinex","SOLUSD",1762534830803,0.13228734,157.22,157.19,9.78882769]
["bitfinex","SOLUSD",1762534830804,0.65,157.21,157.19,9.78882769]
["bitfinex","SOLUSD",1762534831005,0.65,157.21,157.18,9.78882769]
["bitfinex","SOLUSD",1762534831727,0.15,157.21,157.17,9.78882769]
["bitfinex","SOLUSD",1762534832042,5.6960357,157.21,157.17,9.78882769]
["bitfinex","SOLUSD",1762534832333,6.36172784,157.19,157.16,9.78882769]
["bitfinex","SOLUSD",1762534832497,0.13228734,157.22,157.19,9.78882769]
["bitfinex","SOLUSD",1762534832698,0.13228734,157.22,157.21,5.6960357]
["bitfinex","SOLUSD",1762534833199,0.13228734,157.22,157.21,15.48486339]
["bitfinex","SOLUSD",1762534833602,0.13228734,157.22,157.21,16.08486339]
["bitfinex","SOLUSD",1762534834425,0.11792586,157.23,157.21,22.4457819]
["bitfinex","SOLUSD",1762534834614,0.1236811,157.26,157.22,22.41695048]
["bitfinex","SOLUSD",1762534834825,6.3460357,157.38,157.33,5.6960357]
["bitfinex","SOLUSD",1762534835022,0.85,157.37,157.33,5.6960357]
["bitfinex","SOLUSD",1762534835210,0.2,157.37,157.34,5.6960357]
["bitfinex","SOLUSD",1762534835418,0.2,157.37,157.3,1.0957279]
["bitfinex","SOLUSD",1762534835609,0.2,157.37,157.34,15.48486339]
["bitfinex","SOLUSD",1762534835814,20.792,157.37,157.3,0.6357279]
["bitfinex","SOLUSD",1762534836017,0.65,157.36,157.32,5.6960357]
["bitfinex","SOLUSD",1762534836311,0.65,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1762534836530,0.2,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1762534836531,0.2,157.37,157.35,9.78882769]
["bitfinex","SOLUSD",1762534836728,0.2,157.37,157.36,15.48486339]
["bitfinex","SOLUSD",1762534837210,0.85,157.37,157.34,9.78882769]
["bitfinex","SOLUSD",1762534837413,0.85,157.37,157.33,6.35596841]
["bitfinex","SOLUSD",1762534837414,12.90051767,157.37,157.3,6.3572717]
["bitfinex","SOLUSD",1762534837733,0.65,157.36,157.32,9.78882769]
["bitfinex","SOLUSD",1762534839148,7.0049017,157.36,157.32,9.78882769]
["bitfinex","SOLUSD",1762534839349,0.65,157.35,157.32,16.14524488]
["bitfinex","SOLUSD",1762534839530,0.65,157.35,157.32,9.78882769]
["bitfinex","SOLUSD",1762534839932,0.65,157.35,157.32,21.84132479]
["bitfinex","SOLUSD",1762534840136,0.65,157.35,157.27,15.89604732]
["bitfinex","SOLUSD",1762534840337,5.6960357,157.34,157.28,15.48486339]
["bitfinex","SOLUSD",1762534840542,0.65,157.35,157.31,9.78882769]
["bitfinex","SOLUSD",1762534840734,0.65,157.35,157.32,5.6960357]
["bitfinex","SOLUSD",1762534840943,0.65,157.35,157.31,5.6960357]
["bitfinex","SOLUSD",1762534841256,33.29336363,157.35,157.29,15.48486339]
["bitfinex","SOLUSD",1762534841436,26.9380357,157.35,157.31,9.78882769]
["bitfinex","SOLUSD",1762534841635,0.65,157.34,157.31,15.48486339]
["bitfinex","SOLUSD",1762534842038,6.35490133,157.36,157.31,15.48486339]
["bitfinex","SOLUSD",1762534842039,26.4880357,157.37,157.31,15.48486339]
["bitfinex","SOLUSD",1762534842252,0.65,157.36,157.31,15.48486339]
["bitfinex","SOLUSD",1762534842555,6.3460357,157.36,157.31,9.78882769]
["bitfinex","SOLUSD",1762534842747,5.6960357,157.35,157.31,9.78882769]
["bitfinex","SOLUSD",1762534842926,6.3460357,157.35,157.31,16.14554581]
["bitfinex","SOLUSD",1762534843122,0.65,157.34,157.31,16.14554581]
["bitfinex","SOLUSD",1762534845150,5.6960357,157.33,157.29,9.78882769]
["bitfinex","SOLUSD",1762534845331,5.6960357,157.33,157.28,12.05406241]
["bitfinex","SOLUSD",1762534845332,5.6960357,157.3,157.25,5.6960357]
["bitfinex","SOLUSD",1762534845658,5.6960357,157.27,157.21,6.36091851]
["bitfinex","SOLUSD",1762534845836,6.4160357,157.27,157.21,12.05695421]
["bitfinex","SOLUSD",1762534846044,6.4160357,157.27,157.23,5.6960357]
["bitfinex","SOLUSD",1762534846045,0.72,157.27,157.23,5.6960357]
["bitfinex","SOLUSD",1762534846351,0.72,157.27,157.24,9.78882769]
["bitfinex","SOLUSD",1762534846556,5.6960357,157.28,157.24,9.78882769]
["bitfinex","SOLUSD",1762534846729,6.4160357,157.28,157.24,9.78882769]
["bitfinex","SOLUSD",1762534847072,6.4160357,157.27,157.24,6.35966415]
["bitfinex","SOLUSD",1762534847456,6.4160357,157.27,157.23,16.14891993]
["bitfinex","SOLUSD",1762534847829,6.4160357,157.26,157.21,6.36089695]
["bitfinex","SOLUSD",1762534848029,0.72,157.26,157.19,12.057757]
["bitfinex","SOLUSD",1762534848238,0.72,157.25,157.18,1.09621325]
["bitfinex","SOLUSD",1762534848464,0.72,157.25,157.22,9.78882769]
["bitfinex","SOLUSD",1762534848660,0.72,157.25,157.2,5.6960357]
["bitfinex","SOLUSD",1762534848661,6.4160357,157.25,157.2,5.6960357]
["bitfinex","SOLUSD",1762534848842,6.3597049,157.24,157.16,5.6960357]
["bitfinex","SOLUSD",1762534849050,5.6960357,157.22,157.16,5.6960357]
["bitfinex","SOLUSD",1762534849351,5.6960357,157.21,157.16,5.6960357]
["bitfinex","SOLUSD",1762534849558,0.72,157.2,157.17,9.78882769]
["bitfinex","SOLUSD",1762534849763,0.72,157.2,157.15,5.6960357]
["bitfinex","SOLUSD",1762534849764,6.4160357,157.2,157.15,5.6960357]
["bitfinex","SOLUSD",1762534849936,6.4160357,157.2,157.15,15.48486339]
["bitfinex","SOLUSD",1762534849937,0.72,157.2,157.15,15.48486339]
["bitfinex","SOLUSD",1762534850131,0.72,157.19,157.15,15.48486339]
["bitfinex","SOLUSD",1762534850660,0.72,157.19,157.15,9.78882769]
["bitfinex","SOLUSD",1762534851031,0.72,157.25,157.18,5.6960357]
["bitfinex","SOLUSD",1762534851230,0.72,157.25,157.22,9.78882769]
["bitfinex","SOLUSD",1762534851562,0.72,157.29,157.24,15.48486339]
["bitfinex","SOLUSD",1762534851730,0.72,157.29,157.26,9.78882769]
["bitfinex","SOLUSD",1762534852138,5.6960357,157.27,157.22,9.78882769]
["bitfinex","SOLUSD",1762534852358,5.6960357,157.26,157.22,9.78882769]
["bitfinex","SOLUSD",1762534852661,0.72,157.25,157.2,5.6960357]
["bitfinex","SOLUSD",1762534852857,6.4160357,157.27,157.21,15.48486339]
["bitfinex","SOLUSD",1762534853046,6.4160357,157.29,157.25,9.78882769]
["bitfinex","SOLUSD",1762534853372,0.72,157.28,157.25,9.78882769]
["bitfinex","SOLUSD",1762534853751,6.4160357,157.3,157.25,9.78882769]
["bitfinex","SOLUSD",1762534853951,0.72,157.29,157.25,9.78882769]
["bitfinex","SOLUSD",1762534854471,0.72,157.32,157.28,15.48486339]
["bitfinex","SOLUSD",1762534854845,6.4160357,157.32,157.28,9.78882769]
["bitfinex","SOLUSD",1762534855046,6.4160357,157.32,157.28,6.35803831]
["bitfinex","SOLUSD",1762534855275,0.72,157.31,157.28,6.35803831]
["bitfinex","SOLUSD",1762534855653,0.72,157.31,157.25,15.89756182]
["bitfinex","SOLUSD",1762534855654,0.72,157.31,157.25,9.78882769]
["bitfinex","SOLUSD",1762534855853,0.72,157.31,157.26,5.6960357]
["bitfinex","SOLUSD",1762534856048,0.72,157.31,157.25,32.04637935]
["bitfinex","SOLUSD",1762534856261,0.72,157.31,157.25,37.74241505]
["bitfinex","SOLUSD",1762534856464,6.4160357,157.31,157.25,21.84416386]
["bitfinex","SOLUSD",1762534856677,5.6960357,157.29,157.25,16.14812816]
["bitfinex","SOLUSD",1762534856978,0.72,157.31,157.24,20.592]
["bitfinex","SOLUSD",1762534856979,5.6960357,157.28,157.24,9.78882769]
["bitfinex","SOLUSD",1762534857168,5.6960357,157.27,157.24,9.78882769]
["bitfinex","SOLUSD",1762534857349,5.6960357,157.25,157.22,9.78882769]
["bitfinex","SOLUSD",1762534857676,20.592,157.29,157.18,5.6960357]
["bitfinex","SOLUSD",1762534857972,5.6960357,157.24,157.18,5.6960357]
["bitfinex","SOLUSD",1762534858279,5.6960357,157.23,157.18,9.78882769]
["bitfinex","SOLUSD",1762534858502,5.6960357,157.22,157.17,9.78882769]
["bitfinex","SOLUSD",1762534858671,0.72,157.25,157.17,9.78882769]
["bitfinex","SOLUSD",1762534858672,5.6960357,157.21,157.17,9.78882769]
["bitfinex","SOLUSD",1762534859068,6.4160357,157.21,157.17,6.36215171]
["bitfinex","SOLUSD",1762534859296,0.72,157.21,157.17,6.36215171]
["bitfinex","SOLUSD",1762534859668,5.6960357,157.23,157.18,9.78882769]
["bitfinex","SOLUSD",1762534859967,0.72,157.21,157.17,6.36215171]
["bitfinex","SOLUSD",1762534860291,5.6960357,157.2,157.17,9.78882769]
["bitfinex","SOLUSD",1762534860473,0.72,157.21,157.17,9.78882769]
["bitfinex","SOLUSD",1762534860679,6.4160357,157.23,157.17,15.48486339]
["bitfinex","SOLUSD",1762534860885,6.4160357,157.26,157.2,9.78882769]
["bitfinex","SOLUSD",1762534861191,5.6960357,157.29,157.22,15.48486339]
["bitfinex","SOLUSD",1762534861507,0.13627328,157.26,157.25,9.78882769]
["bitfinex","SOLUSD",1762534861797,0.72,157.33,157.26,9.78882769]
["bitfinex","SOLUSD",1762534862006,0.72,157.36,157.32,5.6960357]
["bitfinex","SOLUSD",1762534862289,0.2,157.37,157.33,5.6960357]
["bitfinex","SOLUSD",1762534862465,0.2,157.37,157.35,9.78882769]
["bitfinex","SOLUSD",1762534862668,0.2,157.37,157.36,5.6960357]
["bitfinex","SOLUSD",1762534862969,0.2,157.37,157.35,5.6960357]
["bitfinex","SOLUSD",1762534863168,0.2,157.37,157.34,15.48486339]
["bitfinex","SOLUSD",1762534863370,0.2,157.37,157.36,15.48486339]
["bitfinex","SOLUSD",1762534863589,0.2,157.37,157.36,9.78882769]
["bitfinex","SOLUSD",1762534864093,0.2,157.37,157.35,5.6960357]
["bitfinex","SOLUSD",1762534864277,0.2,157.37,157.33,6.35598912]
["bitfinex","SOLUSD",1762534864278,0.2,157.37,157.36,15.48486339]
["bitfinex","SOLUSD",1762534865294,0.2,157.37,157.36,21.83971849]
["bitfinex","SOLUSD",1762534865789,0.2,157.37,157.36,16.14368279]
["bitfinex","SOLUSD",1762534865992,0.2,157.37,157.36,5.6960357]
["bitfinex","SOLUSD",1762534866689,0.2,157.37,157.34,32.03364781]
["bitfinex","SOLUSD",1762534866690,0.2,157.37,157.35,5.6960357]
["bitfinex","SOLUSD",1762534866880,0.2,157.37,157.36,9.78882769]
["bitfinex","SOLUSD",1762534867084,0.2,157.37,157.36,15.48486339]
["bitfinex","SOLUSD",1762534867267,0.2,157.37,157.36,5.6960357]
["bitfinex","SOLUSD",1762534867465,12.9705167,157.37,157.34,9.78882769]
["bitfinex","SOLUSD",1762534867666,5.6960357,157.35,157.3,5.6960357]
["bitfinex","SOLUSD",1762534867887,5.6960357,157.35,157.31,9.78882769]
["bitfinex","SOLUSD",1762534868066,5.6960357,157.36,157.31,5.6960357]
["bitfinex","SOLUSD",1762534868264,0.72,157.35,157.3,15.48486339]
["bitfinex","SOLUSD",1762534868468,6.4160357,157.35,157.3,15.48486339]
["bitfinex","SOLUSD",1762534868776,5.6960357,157.31,157.25,6.35899242]
["bitfinex","SOLUSD",1762534868985,5.6960357,157.31,157.26,5.6960357]
["bitfinex","SOLUSD",1762534869204,12.77367738,157.3,157.24,12.05545027]
["bitfinex","SOLUSD",1762534869496,12.77367738,157.3,157.2,0.46]
["bitfinex","SOLUSD",1762534869497,5.6960357,157.28,157.23,9.78882769]
["bitfinex","SOLUSD",1762534869678,7.07764168,157.3,157.22,5.6960357]
["bitfinex","SOLUSD",1762534869679,0.72,157.29,157.22,5.6960357]
["bitfinex","SOLUSD",1762534869888,5.6960357,157.26,157.21,12.05680278]
["bitfinex","SOLUSD",1762534870264,5.6960357,157.26,157.21,5.6960357]
["bitfinex","SOLUSD",1762534870494,0.72,157.25,157.22,9.78882769]
["bitfinex","SOLUSD",1762534870701,5.6960357,157.23,157.17,5.6960357]
["bitfinex","SOLUSD",1762534870877,6.4160357,157.22,157.16,5.6960357]
["bitfinex","SOLUSD",1762534871082,6.4160357,157.22,157.15,5.6960357]
["bitfinex","SOLUSD",1762534871083,5.6960357,157.21,157.15,5.6960357]
["bitfinex","SOLUSD",1762534871307,5.6960357,157.2,157.16,9.78882769]
["bitfinex","SOLUSD",1762534871614,6.4160357,157.2,157.16,9.78882769]
["bitfinex","SOLUSD",1762534871777,0.72,157.19,157.15,5.6960357]
["bitfinex","SOLUSD",1762534871973,0.72,157.19,157.14,5.6960357]
["bitfinex","SOLUSD",1762534872290,6.4160357,157.19,157.11,0.63649672]
["bitfinex","SOLUSD",1762534872603,8.95083579,157.16,157.08,6.36618283]
["bitfinex","SOLUSD",1762534872905,8.95083579,157.13,157.07,8.95083579]
["bitfinex","SOLUSD",1762534873077,20.592,157.17,157.08,8.95083579]
["bitfinex","SOLUSD",1762534873455,8.95083579,157.15,157.08,6.36613244]
["bitfinex","SOLUSD",1762534873712,8.95083579,157.13,157.07,8.95083579]
["bitfinex","SOLUSD",1762534873889,6.36265613,157.17,157.08,8.95083579]
["bitfinex","SOLUSD",1762534873890,8.95083579,157.14,157.08,8.95083579]
["bitfinex","SOLUSD",1762534874286,0.68,157.13,157.09,9.78882769]
["bitfinex","SOLUSD",1762534874696,9.63083579,157.13,157.08,9.78882769]
["bitfinex","SOLUSD",1762534875186,8.95083579,157.19,157.04,15.31864017]
["bitfinex","SOLUSD",1762534875187,15.31582703,157.11,157.04,15.31864017]
["bitfinex","SOLUSD",1762534875516,9.63083579,157.1,157.05,9.78882769]
["bitfinex","SOLUSD",1762534875974,0.68,157.09,157.05,9.78882769]
["bitfinex","SOLUSD",1762534876176,0.68,157.1,157.05,18.73966348]
["bitfinex","SOLUSD",1762534876486,20.592,157.13,157.07,18.73966348]
["bitfinex","SOLUSD",1762534876487,0.68,157.12,157.07,18.73966348]
["bitfinex","SOLUSD",1762534876682,30.22283579,157.15,157.1,9.78882769]
["bitfinex","SOLUSD",1762534876883,20.592,157.15,157.1,18.73966348]
["bitfinex","SOLUSD",1762534877089,9.63083579,157.14,157.08,8.95083579]
["bitfinex","SOLUSD",1762534877321,9.63083579,157.14,157.1,16.15420006]
["bitfinex","SOLUSD",1762534877516,0.68,157.13,157.1,16.15420006]
["bitfinex","SOLUSD",1762534878043,8.95083579,157.12,157.06,15.31782929]
["bitfinex","SOLUSD",1762534878354,8.95083579,157.1,157.06,9.78882769]
["bitfinex","SOLUSD",1762534878637,0.68,157.12,157.07,8.95083579]
["bitfinex","SOLUSD",1762534879139,0.68,157.12,157.09,9.78882769]
["bitfinex","SOLUSD",1762534879307,9.63083579,157.15,157.11,9.78882769]
["bitfinex","SOLUSD",1762534879510,0.68,157.15,157.11,9.78882769]
["bitfinex","SOLUSD",1762534879809,0.68,157.17,157.12,8.95083579]
["bitfinex","SOLUSD",1762534880016,0.68,157.21,157.16,8.95083579]
["bitfinex","SOLUSD",1762534880208,0.68,157.21,157.17,9.78882769]
["bitfinex","SOLUSD",1762534880414,9.63083579,157.21,157.17,9.78882769]
["bitfinex","SOLUSD",1762534880631,0.68,157.21,157.16,18.73966348]
["bitfinex","SOLUSD",1762534880958,0.68,157.21,157.14,9.78882769]
["bitfinex","SOLUSD",1762534880959,0.68,157.24,157.19,8.95083579]
["bitfinex","SOLUSD",1762534881123,8.95083579,157.22,157.16,18.73966348]
["bitfinex","SOLUSD",1762534881334,8.95083579,157.22,157.17,6.36253737]
["bitfinex","SOLUSD",1762534881335,0.13525361,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1762534881515,0.13525361,157.18,157.16,16.15174914]
["bitfinex","SOLUSD",1762534881715,0.13525361,157.18,157.14,6.36346272]
["bitfinex","SOLUSD",1762534881917,0.81525361,157.18,157.14,9.78882769]
["bitfinex","SOLUSD",1762534882112,8.95083579,157.16,157.09,15.9135101]
["bitfinex","SOLUSD",1762534882318,8.95083579,157.13,157.1,9.78882769]
["bitfinex","SOLUSD",1762534882628,8.95083579,157.11,157.03,22.28873463]
["bitfinex","SOLUSD",1762534882824,8.95083579,157.1,157.04,8.95083579]
["bitfinex","SOLUSD",1762534883048,20.592,157.14,157.03,6.36820989]
["bitfinex","SOLUSD",1762534883049,8.95083579,157.08,157.03,6.36820989]
["bitfinex","SOLUSD",1762534883219,8.95083579,157.09,157.02,6.36861546]
["bitfinex","SOLUSD",1762534883419,8.95083579,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1762534883632,8.95083579,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1762534883837,30.22283579,157.08,157.02,8.95083579]
["bitfinex","SOLUSD",1762534884634,9.63083579,157.07,157.02,9.78882769]
["bitfinex","SOLUSD",1762534885018,8.95083579,157.1,157.04,9.78882769]
["bitfinex","SOLUSD",1762534885228,0.68,157.11,157.07,9.78882769]
["bitfinex","SOLUSD",1762534885715,20.592,157.14,157.08,8.95083579]
["bitfinex","SOLUSD",1762534885920,0.68,157.14,157.09,9.78882769]
["bitfinex","SOLUSD",1762534886318,8.95083579,157.13,157.09,9.78882769]
["bitfinex","SOLUSD",1762534886619,8.95083579,157.1,157.05,9.78882769]
["bitfinex","SOLUSD",1762534887065,0.68,157.09,157.02,20.592]
["bitfinex","SOLUSD",1762534887222,8.95083579,157.04,157.01,0.1]
["bitfinex","SOLUSD",1762534887544,8.95083579,157.04,157.01,9.88882769]
["bitfinex","SOLUSD",1762534887858,9.63083579,157.09,157.04,9.78882769]
["bitfinex","SOLUSD",1762534888023,0.68,157.09,157.04,18.73966348]
["bitfinex","SOLUSD",1762534888343,0.68,157.09,157.06,9.78882769]
["bitfinex","SOLUSD",1762534888549,9.63083579,157.08,157.03,9.78882769]
["bitfinex","SOLUSD",1762534888749,8.95083579,157.09,157.03,18.73966348]
["bitfinex","SOLUSD",1762534889050,8.95083579,157.09,157.03,9.78882769]
["bitfinex","SOLUSD",1762534889051,8.95083579,157.08,157.03,9.78882769]
["bitfinex","SOLUSD",1762534889237,8.95083579,157.06,157.02,9.78882769]
["bitfinex","SOLUSD",1762534889417,8.95083579,157.04,157.02,9.78882769]
["bitfinex","SOLUSD",1762534889618,0.68,157.05,157.01,0.1]
["bitfinex","SOLUSD",1762534889818,8.95083579,157.04,157.01,0.1]
["bitfinex","SOLUSD",1762534890026,8.95083579,157.03,157.01,0.1]
["bitfinex","SOLUSD",1762534890258,9.63083579,157.04,157.01,0.1]
["bitfinex","SOLUSD",1762534890748,9.63083579,157.04,157.01,6.46894519]
["bitfinex","SOLUSD",1762534890954,20.592,157.08,157.02,9.78882769]
["bitfinex","SOLUSD",1762534891151,8.95083579,157.05,157.01,6.46894519]
["bitfinex","SOLUSD",1762534891450,8.95083579,157.04,157.01,9.88882769]
["bitfinex","SOLUSD",1762534891656,8.95083579,157.04,157.01,0.1]
["bitfinex","SOLUSD",1762534891858,9.63083579,157.03,157.01,0.1]
["bitfinex","SOLUSD",1762534892355,9.63083579,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762534892769,0.68,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762534893341,20.592,157.05,157.01,6.46902108]
["bitfinex","SOLUSD",1762534893541,8.95083579,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762534894067,9.63083579,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762534894564,0.68,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762534894865,9.63083579,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762534895455,15.99945125,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762534895665,9.63083579,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762534896172,15.99945125,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762534896377,36.59145125,157.02,157.01,0.1]
["bitfinex","SOLUSD",1762534896542,8.95083579,157.0,156.99,0.1]
["bitfinex","SOLUSD",1762534896737,8.95083579,157.0,156.94,0.1]
["bitfinex","SOLUSD",1762534897057,21.272,156.99,156.94,6.47181608]
["bitfinex","SOLUSD",1762534897260,9.63083579,156.99,156.94,6.47181608]
["bitfinex","SOLUSD",1762534897448,8.95083579,156.99,156.94,7.13181608]
["bitfinex","SOLUSD",1762534897844,9.63083579,157.02,156.95,10.44882769]
["bitfinex","SOLUSD",1762534898241,27.63941112,157.05,156.96,9.61083579]
["bitfinex","SOLUSD",1762534898491,8.95083579,157.03,156.96,9.61083579]
["bitfinex","SOLUSD",1762534898778,8.95083579,157.03,156.97,9.78882769]
["bitfinex","SOLUSD",1762534898936,9.63083579,157.03,156.97,9.78882769]
["bitfinex","SOLUSD",1762534899465,9.63083579,157.03,156.96,0.66]
["bitfinex","SOLUSD",1762534899466,8.95083579,157.01,156.96,16.15962143]
["bitfinex","SOLUSD",1762534899876,8.95083579,157.0,156.96,16.15962143]
["bitfinex","SOLUSD",1762534900254,6.36871623,157.02,156.94,0.1]
["bitfinex","SOLUSD",1762534900255,8.95083579,156.98,156.94,0.1]
["bitfinex","SOLUSD",1762534900452,8.95083579,156.99,156.94,0.1]
["bitfinex","SOLUSD",1762534900857,8.95083579,157.02,156.95,19.39966348]
["bitfinex","SOLUSD",1762534901190,8.95083579,157.0,156.95,9.78882769]
["bitfinex","SOLUSD",1762534901384,0.68,157.01,156.95,9.78882769]
["bitfinex","SOLUSD",1762534901385,8.95083579,156.99,156.95,9.78882769]
["bitfinex","SOLUSD",1762534901550,8.95083579,156.98,156.94,6.47168896]
["bitfinex","SOLUSD",1762534901749,9.63083579,156.98,156.94,9.88882769]
["bitfinex","SOLUSD",1762534901947,9.63083579,156.98,156.94,16.26054642]
["bitfinex","SOLUSD",1762534902194,20.592,157.01,156.95,8.95083579]
["bitfinex","SOLUSD",1762534902360,0.68,157.01,156.95,0.63714558]
["bitfinex","SOLUSD",1762534902554,8.95083579,156.99,156.94,16.26054642]
["bitfinex","SOLUSD",1762534902752,8.95083579,156.98,156.94,9.88882769]
["bitfinex","SOLUSD",1762534902984,8.95083579,156.97,156.94,0.1]
["bitfinex","SOLUSD",1762534903368,0.68,156.96,156.94,0.1]
["bitfinex","SOLUSD",1762534903589,8.95083579,156.98,156.94,6.47175884]
["bitfinex","SOLUSD",1762534903779,8.95083579,156.98,156.94,0.1]
["bitfinex","SOLUSD",1762534904084,9.63083579,156.97,156.94,6.47173434]
["bitfinex","SOLUSD",1762534904271,0.68,156.97,156.94,6.47173434]
["bitfinex","SOLUSD",1762534904583,9.63083579,156.96,156.94,0.1]
["bitfinex","SOLUSD",1762534904780,8.95083579,156.95,156.94,0.1]
["bitfinex","SOLUSD",1762534904967,8.95083579,156.96,156.94,0.1]
["bitfinex","SOLUSD",1762534905165,0.68,156.95,156.94,0.1]
["bitfinex","SOLUSD",1762534905371,9.63083579,156.95,156.94,0.1]
["bitfinex","SOLUSD",1762534905561,36.59429166,156.95,156.94,0.1]
["bitfinex","SOLUSD",1762534905758,8.95083579,156.9,156.83,8.95083579]
["bitfinex","SOLUSD",1762534905984,8.95083579,156.9,156.82,16.04757345]
["bitfinex","SOLUSD",1762534905985,8.95083579,156.89,156.82,16.04757345]
["bitfinex","SOLUSD",1762534906290,0.68,156.89,156.83,9.78882769]
["bitfinex","SOLUSD",1762534907178,8.95083579,156.91,156.85,9.78882769]
["bitfinex","SOLUSD",1762534907679,8.95083579,156.91,156.86,6.37511156]
["bitfinex","SOLUSD",1762534907996,9.63083579,156.95,156.87,19.37713399]
["bitfinex","SOLUSD",1762534908161,9.63083579,156.95,156.88,8.95083579]
["bitfinex","SOLUSD",1762534908590,8.95083579,156.93,156.87,10.50882769]
["bitfinex","SOLUSD",1762534908887,20.592,156.99,156.88,9.67083579]
["bitfinex","SOLUSD",1762534909095,8.95083579,156.99,156.92,9.78882769]
["bitfinex","SOLUSD",1762534909292,8.95083579,157.0,156.94,9.78882769]
["bitfinex","SOLUSD",1762534909480,0.68,157.01,156.92,8.95083579]
["bitfinex","SOLUSD",1762534909663,8.95083579,156.98,156.93,16.16105246]
["bitfinex","SOLUSD",1762534909861,0.68,156.97,156.93,32.09172218]
["bitfinex","SOLUSD",1762534910194,0.68,157.02,156.94,9.67083579]
["bitfinex","SOLUSD",1762534910361,8.95083579,157.04,156.97,8.95083579]
["bitfinex","SOLUSD",1762534910560,8.95083579,157.03,156.96,18.73966348]
["bitfinex","SOLUSD",1762534910755,9.63083579,157.04,156.98,9.78882769]
["bitfinex","SOLUSD",1762534911019,8.95083579,157.03,156.98,9.78882769]
["bitfinex","SOLUSD",1762534911193,9.63083579,157.03,156.96,9.67083579]
["bitfinex","SOLUSD",1762534911493,9.63083579,157.03,156.94,9.78882769]
["bitfinex","SOLUSD",1762534911494,9.63083579,157.06,157.0,9.78882769]
["bitfinex","SOLUSD",1762534911659,0.68,157.06,157.01,22.29157378]
["bitfinex","SOLUSD",1762534912058,8.95083579,157.04,156.99,6.36983247]
["bitfinex","SOLUSD",1762534912310,8.95083579,157.04,156.99,22.29441365]
["bitfinex","SOLUSD",1762534912462,0.68,157.06,157.0,9.78882769]
["bitfinex","SOLUSD",1762534912791,8.95083579,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1762534913095,0.68,157.05,156.99,9.78882769]
["bitfinex","SOLUSD",1762534913096,8.95083579,157.04,156.99,9.78882769]
["bitfinex","SOLUSD",1762534913398,0.68,157.05,156.99,9.78882769]
["bitfinex","SOLUSD",1762534913562,9.63083579,157.05,156.99,9.78882769]
["bitfinex","SOLUSD",1762534913762,9.63083579,157.05,157.0,6.36942675]
["bitfinex","SOLUSD",1762534913978,9.63083579,157.05,156.99,9.78882769]
["bitfinex","SOLUSD",1762534913979,8.95083579,157.02,156.96,9.78882769]
["bitfinex","SOLUSD",1762534914196,8.95083579,157.03,156.96,16.15987763]
["bitfinex","SOLUSD",1762534914398,21.272,157.07,156.99,18.73966348]
["bitfinex","SOLUSD",1762534914561,9.63083579,157.09,157.02,9.78882769]
["bitfinex","SOLUSD",1762534914789,0.68,157.09,157.02,18.73966348]
["bitfinex","SOLUSD",1762534915096,21.272,157.09,157.02,18.73966348]
["bitfinex","SOLUSD",1762534915284,30.22283579,157.09,157.02,18.73966348]
["bitfinex","SOLUSD",1762534915488,0.68,157.09,157.04,9.78882769]
["bitfinex","SOLUSD",1762534915691,0.68,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1762534915912,21.272,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1762534916086,0.68,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1762534916291,9.63083579,157.13,157.06,9.78882769]
["bitfinex","SOLUSD",1762534916488,0.68,157.13,157.08,9.78882769]
["bitfinex","SOLUSD",1762534916708,8.95083579,157.16,157.08,9.78882769]
["bitfinex","SOLUSD",1762534916908,9.63083579,157.15,157.08,18.73966348]
["bitfinex","SOLUSD",1762534917595,8.95083579,157.13,157.08,9.78882769]
["bitfinex","SOLUSD",1762534917795,9.63083579,157.13,157.08,9.78882769]
["bitfinex","SOLUSD",1762534917999,9.63083579,157.12,157.05,8.95083579]
["bitfinex","SOLUSD",1762534918205,8.95083579,157.11,157.06,16.15544871]
["bitfinex","SOLUSD",1762534918409,26.95515761,157.16,157.05,9.78882769]
["bitfinex","SOLUSD",1762534918608,8.95083579,157.16,157.09,18.73966348]
["bitfinex","SOLUSD",1762534918791,20.592,157.14,157.1,8.95083579]
["bitfinex","SOLUSD",1762534919123,16.12616415,157.17,157.1,8.95083579]
["bitfinex","SOLUSD",1762534919290,0.81271745,157.17,157.12,8.95083579]
["bitfinex","SOLUSD",1762534919488,0.13271745,157.17,157.13,18.73966348]
["bitfinex","SOLUSD",1762534919728,0.13271745,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1762534920094,0.13271745,157.17,157.14,22.27313223]
["bitfinex","SOLUSD",1762534920418,0.13271745,157.17,157.11,11.14532441]
["bitfinex","SOLUSD",1762534920585,0.13271745,157.17,157.13,18.73966348]
["bitfinex","SOLUSD",1762534920785,0.13271745,157.17,157.13,9.78882769]
["bitfinex","SOLUSD",1762534920985,0.13271745,157.17,157.13,19.45966348]
["bitfinex","SOLUSD",1762534921295,0.27184535,157.17,157.13,18.73966348]
["bitfinex","SOLUSD",1762534921702,0.27184535,157.17,157.15,8.95083579]
["bitfinex","SOLUSD",1762534921998,0.27184535,157.17,157.16,25.1026057]
["bitfinex","SOLUSD",1762534922190,0.27184535,157.17,157.16,16.15176991]
["bitfinex","SOLUSD",1762534922386,0.8191279,157.17,157.1,0.72]
["bitfinex","SOLUSD",1762534922699,0.1391279,157.17,157.15,8.95083579]
["bitfinex","SOLUSD",1762534922910,0.1315283,157.19,157.16,9.58713001]
["bitfinex","SOLUSD",1762534923117,0.12216269,157.24,157.2,9.78882769]
["bitfinex","SOLUSD",1762534923291,0.12216269,157.24,157.22,29.54283579]
["bitfinex","SOLUSD",1762534923490,0.12216269,157.24,157.22,39.33166348]
["bitfinex","SOLUSD",1762534923713,0.13400409,157.25,157.24,18.73966348]
["bitfinex","SOLUSD",1762534924021,0.13400409,157.25,157.17,16.91174257]
["bitfinex","SOLUSD",1762534924192,9.76483988,157.25,157.19,18.73966348]
["bitfinex","SOLUSD",1762534924592,9.63083579,157.24,157.17,15.31327971]
["bitfinex","SOLUSD",1762534924815,8.95083579,157.23,157.17,15.31327971]
["bitfinex","SOLUSD",1762534925301,9.63083579,157.24,157.18,8.95083579]
["bitfinex","SOLUSD",1762534925501,0.13400409,157.25,157.21,8.95083579]
["bitfinex","SOLUSD",1762534925728,0.13400409,157.25,157.22,8.95083579]
["bitfinex","SOLUSD",1762534925911,0.13400409,157.25,157.22,15.3112599]
["bitfinex","SOLUSD",1762534926103,0.13400409,157.25,157.24,8.95083579]
["bitfinex","SOLUSD",1762534926301,0.13400409,157.25,157.24,39.96763397]
["bitfinex","SOLUSD",1762534926519,0.13400409,157.25,157.24,40.33763397]
["bitfinex","SOLUSD",1762534927028,9.83083579,157.33,157.24,40.33763397]
["bitfinex","SOLUSD",1762534927211,1e-08,157.26,157.25,19.10966348]
["bitfinex","SOLUSD",1762534927601,1e-08,157.26,157.25,19.74559352]
["bitfinex","SOLUSD",1762534927923,1e-08,157.26,157.25,46.69689399]
["bitfinex","SOLUSD",1762534928294,1e-08,157.26,157.25,26.10489399]
["bitfinex","SOLUSD",1762534930009,1e-08,157.26,157.25,37.3760582]
["bitfinex","SOLUSD",1762534930209,1e-08,157.26,157.25,46.32689399]
["bitfinex","SOLUSD",1762534930430,1e-08,157.26,157.25,45.69096395]
["bitfinex","SOLUSD",1762534930611,1e-08,157.26,157.25,25.09896395]
["bitfinex","SOLUSD",1762534930813,1e-08,157.26,157.24,8.95083579]
["bitfinex","SOLUSD",1762534931011,1e-08,157.26,157.24,9.78882769]
["bitfinex","SOLUSD",1762534931215,1e-08,157.26,157.24,18.73966348]
["bitfinex","SOLUSD",1762534931738,1e-08,157.26,157.24,9.78882769]
["bitfinex","SOLUSD",1762534931935,1e-08,157.26,157.25,6.35930047]
["bitfinex","SOLUSD",1762534932235,1e-08,157.26,157.24,6.35964405]
["bitfinex","SOLUSD",1762534932423,0.68000001,157.26,157.22,9.78882769]
["bitfinex","SOLUSD",1762534932623,0.68000001,157.26,157.21,15.31165329]
["bitfinex","SOLUSD",1762534932930,1e-08,157.26,157.23,8.95083579]
["bitfinex","SOLUSD",1762534933133,1e-08,157.26,157.22,9.78882769]
["bitfinex","SOLUSD",1762534933520,1e-08,157.26,157.21,15.31164961]
["bitfinex","SOLUSD",1762534933521,0.68,157.25,157.21,15.31164961]
["bitfinex","SOLUSD",1762534934029,1e-08,157.26,157.24,18.73966348]
["bitfinex","SOLUSD",1762534934425,1e-08,157.26,157.24,9.78882769]
["bitfinex","SOLUSD",1762534934933,0.66000001,157.26,157.21,12.04745069]
["bitfinex","SOLUSD",1762534935110,0.66000001,157.26,157.21,6.36081382]
["bitfinex","SOLUSD",1762534935535,5.68663687,157.25,157.18,6.36213258]
["bitfinex","SOLUSD",1762534935835,5.68663687,157.24,157.18,9.78882769]
["bitfinex","SOLUSD",1762534936009,5.68663687,157.24,157.18,15.47546456]
["bitfinex","SOLUSD",1762534936210,0.66,157.24,157.18,15.47546456]
["bitfinex","SOLUSD",1762534936406,5.68663687,157.22,157.12,16.1533898]
["bitfinex","SOLUSD",1762534936626,5.68663687,157.2,157.12,22.6459674]
["bitfinex","SOLUSD",1762534936840,5.68663687,157.2,157.14,5.68663687]
["bitfinex","SOLUSD",1762534937017,0.66,157.22,157.16,5.68663687]
["bitfinex","SOLUSD",1762534937018,5.68663687,157.22,157.16,5.68663687]
["bitfinex","SOLUSD",1762534937329,0.66,157.23,157.18,5.68663687]
["bitfinex","SOLUSD",1762534938045,0.66,157.23,157.19,16.15055553]
["bitfinex","SOLUSD",1762534938505,1e-08,157.26,157.22,5.68663687]
["bitfinex","SOLUSD",1762534938836,1e-08,157.26,157.25,5.68663687]
["bitfinex","SOLUSD",1762534939338,1e-08,157.26,157.25,15.47546456]
["bitfinex","SOLUSD",1762534939544,1e-08,157.26,157.25,16.4813946]
["bitfinex","SOLUSD",1762534939844,1e-08,157.26,157.25,37.0733946]
["bitfinex","SOLUSD",1762534940232,1e-08,157.26,157.25,43.43269507]
["bitfinex","SOLUSD",1762534941241,0.2,157.33,157.28,30.38082769]
["bitfinex","SOLUSD",1762534941407,0.2,157.33,157.32,5.68663687]
["bitfinex","SOLUSD",1762534941610,0.2,157.33,157.32,15.47546456]
["bitfinex","SOLUSD",1762534942032,1e-08,157.33,157.32,15.47546456]
["bitfinex","SOLUSD",1762534942235,0.2,157.37,157.32,15.47546456]
["bitfinex","SOLUSD",1762534942236,1e-08,157.37,157.36,9.78882769]
["bitfinex","SOLUSD",1762534942410,0.66,157.46,157.39,20.592]
["bitfinex","SOLUSD",1762534942750,0.86,157.49,157.43,5.68663687]
["bitfinex","SOLUSD",1762534943050,6.34663687,157.47,157.4,15.47546456]
["bitfinex","SOLUSD",1762534943224,6.34663687,157.47,157.39,5.68663687]
["bitfinex","SOLUSD",1762534943225,5.68663687,157.46,157.39,5.68663687]
["bitfinex","SOLUSD",1762534943413,5.68663687,157.44,157.36,9.78882769]
["bitfinex","SOLUSD",1762534943745,6.34663687,157.45,157.38,15.47546456]
["bitfinex","SOLUSD",1762534943947,5.68663687,157.45,157.38,15.47546456]
["bitfinex","SOLUSD",1762534944112,6.34663687,157.44,157.38,16.14276835]
["bitfinex","SOLUSD",1762534944309,6.34663687,157.44,157.38,6.35394066]
["bitfinex","SOLUSD",1762534944546,26.94318383,157.46,157.38,12.04057753]
["bitfinex","SOLUSD",1762534944547,6.34663687,157.43,157.38,12.04057753]
["bitfinex","SOLUSD",1762534944718,0.66,157.43,157.38,12.04057753]
["bitfinex","SOLUSD",1762534944922,0.66,157.42,157.38,12.04057753]
["bitfinex","SOLUSD",1762534945131,26.93863687,157.46,157.41,5.68663687]
["bitfinex","SOLUSD",1762534945333,0.66,157.46,157.42,5.68663687]
["bitfinex","SOLUSD",1762534945536,0.66,157.46,157.44,5.68663687]
["bitfinex","SOLUSD",1762534945846,0.66,157.45,157.41,5.68663687]
["bitfinex","SOLUSD",1762534946154,0.2,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1762534946322,0.86,157.48,157.44,12.03826288]
["bitfinex","SOLUSD",1762534946517,0.86,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1762534946717,0.66,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1762534946915,0.66,157.47,157.44,5.68663687]
["bitfinex","SOLUSD",1762534947335,0.2,157.48,157.45,5.68663687]
["bitfinex","SOLUSD",1762534947537,0.86,157.48,157.44,5.68663687]
["bitfinex","SOLUSD",1762534947919,0.2,157.48,157.45,5.68663687]
["bitfinex","SOLUSD",1762534948151,0.86,157.48,157.44,5.68663687]
["bitfinex","SOLUSD",1762534948332,0.86,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1762534948640,0.86,157.48,157.45,12.03785948]
["bitfinex","SOLUSD",1762534948818,0.2,157.48,157.45,12.03785948]
["bitfinex","SOLUSD",1762534949018,0.2,157.48,157.46,5.68663687]
["bitfinex","SOLUSD",1762534949446,0.2,157.48,157.47,15.47546456]
["bitfinex","SOLUSD",1762534949647,0.2,157.53,157.47,15.47546456]
["bitfinex","SOLUSD",1762534949947,0.2,157.53,157.45,42.82127913]
["bitfinex","SOLUSD",1762534949948,0.2,157.53,157.52,5.68663687]
["bitfinex","SOLUSD",1762534950125,0.2,157.53,157.49,9.78882769]
["bitfinex","SOLUSD",1762534950316,0.2,157.58,157.53,9.78882769]
["bitfinex","SOLUSD",1762534950521,0.2,157.58,157.57,5.68663687]
["bitfinex","SOLUSD",1762534950719,0.2,157.58,157.56,5.68663687]
["bitfinex","SOLUSD",1762534951029,6.34663687,157.57,157.48,9.78882769]
["bitfinex","SOLUSD",1762534951344,6.34663687,157.57,157.52,5.68663687]
["bitfinex","SOLUSD",1762534951548,0.66,157.57,157.54,5.68663687]
["bitfinex","SOLUSD",1762534951736,0.2,157.58,157.56,5.68663687]
["bitfinex","SOLUSD",1762534951917,0.2,157.58,157.51,30.38082769]
["bitfinex","SOLUSD",1762534951918,0.86,157.58,157.55,5.68663687]
["bitfinex","SOLUSD",1762534952120,6.54663687,157.58,157.51,30.38082769]
["bitfinex","SOLUSD",1762534952326,0.66,157.57,157.53,5.68663687]
["bitfinex","SOLUSD",1762534952523,0.66,157.57,157.51,26.94040269]
["bitfinex","SOLUSD",1762534952762,5.68663687,157.56,157.49,9.78882769]
["bitfinex","SOLUSD",1762534952944,7.00647584,157.57,157.51,5.68663687]
["bitfinex","SOLUSD",1762534953248,0.2,157.58,157.55,5.68663687]
["bitfinex","SOLUSD",1762534953451,0.2,157.58,157.53,9.78882769]
["bitfinex","SOLUSD",1762534953452,0.66,157.57,157.53,5.68663687]
["bitfinex","SOLUSD",1762534953643,6.34663687,157.57,157.51,5.68663687]
["bitfinex","SOLUSD",1762534954047,0.66,157.56,157.52,5.68663687]
["bitfinex","SOLUSD",1762534954243,0.66,157.56,157.51,12.0353543]
["bitfinex","SOLUSD",1762534954561,6.34663687,157.56,157.5,6.34907363]
["bitfinex","SOLUSD",1762534954734,27.59880955,157.56,157.48,5.68663687]
["bitfinex","SOLUSD",1762534954926,0.66,157.55,157.51,5.68663687]
["bitfinex","SOLUSD",1762534955267,21.252,157.55,157.52,5.68663687]
["bitfinex","SOLUSD",1762534955552,5.68663687,157.53,157.45,5.68663687]
["bitfinex","SOLUSD",1762534955752,5.68663687,157.5,157.44,9.78882769]
["bitfinex","SOLUSD",1762534955933,5.68663687,157.5,157.45,5.68663687]
["bitfinex","SOLUSD",1762534956257,5.68663687,157.5,157.43,26.94402947]
["bitfinex","SOLUSD",1762534956258,0.66,157.49,157.46,5.68663687]
["bitfinex","SOLUSD",1762534956555,0.66,157.49,157.45,5.68663687]
["bitfinex","SOLUSD",1762534956756,0.66,157.53,157.47,5.68663687]
["bitfinex","SOLUSD",1762534956963,20.592,157.55,157.49,5.68663687]
["bitfinex","SOLUSD",1762534956964,26.27863687,157.55,157.49,5.68663687]
["bitfinex","SOLUSD",1762534957168,21.252,157.55,157.5,5.68663687]
["bitfinex","SOLUSD",1762534957531,0.66,157.54,157.5,5.68663687]
["bitfinex","SOLUSD",1762534958153,0.66,157.57,157.52,5.68663687]
["bitfinex","SOLUSD",1762534958352,0.66,157.57,157.53,12.03463407]
["bitfinex","SOLUSD",1762534958584,6.34663687,157.57,157.52,6.34829609]
["bitfinex","SOLUSD",1762534958856,5.68663687,157.55,157.5,6.34913569]
["bitfinex","SOLUSD",1762534959043,0.2,157.58,157.52,5.68663687]
["bitfinex","SOLUSD",1762534959239,6.54663687,157.58,157.52,5.68663687]
["bitfinex","SOLUSD",1762534959543,5.68663687,157.56,157.5,5.68663687]
["bitfinex","SOLUSD",1762534959728,7.20600198,157.58,157.49,6.3496031]
["bitfinex","SOLUSD",1762534959729,20.592,157.55,157.49,6.3496031]
["bitfinex","SOLUSD",1762534959940,5.68663687,157.54,157.49,6.3496031]
["bitfinex","SOLUSD",1762534960138,0.66,157.54,157.49,12.03623997]
["bitfinex","SOLUSD",1762534960341,0.66,157.53,157.49,6.3496031]
["bitfinex","SOLUSD",1762534960764,0.66,157.53,157.48,21.82535553]
["bitfinex","SOLUSD",1762534960973,0.66,157.53,157.48,37.70038728]
["bitfinex","SOLUSD",1762534961479,0.66,157.53,157.46,20.592]
["bitfinex","SOLUSD",1762534961480,5.68663687,157.52,157.47,6.35030904]
["bitfinex","SOLUSD",1762534961981,0.66,157.51,157.47,6.35030904]
["bitfinex","SOLUSD",1762534962347,6.34663687,157.51,157.46,6.35079142]
["bitfinex","SOLUSD",1762534962546,5.68663687,157.53,157.48,9.78882769]
["bitfinex","SOLUSD",1762534962771,5.68663687,157.53,157.47,5.68663687]
["bitfinex","SOLUSD",1762534962772,0.66,157.52,157.47,5.68663687]
["bitfinex","SOLUSD",1762534962965,6.34663687,157.52,157.46,5.68663687]
["bitfinex","SOLUSD",1762534963162,5.68663687,157.51,157.45,6.35113609]
["bitfinex","SOLUSD",1762534963364,5.68663687,157.5,157.44,26.94355543]
["bitfinex","SOLUSD",1762534963590,6.34663687,157.5,157.44,26.94355543]
["bitfinex","SOLUSD",1762534963875,6.34764813,157.54,157.44,26.94355543]
["bitfinex","SOLUSD",1762534963876,5.68663687,157.53,157.46,5.68663687]
["bitfinex","SOLUSD",1762534964066,6.39663687,157.53,157.46,5.68663687]
["bitfinex","SOLUSD",1762534964370,5.68663687,157.51,157.45,15.47546456]
["bitfinex","SOLUSD",1762534964544,6.39663687,157.52,157.46,6.35081925]
["bitfinex","SOLUSD",1762534964744,0.71,157.51,157.46,6.35081925]
["bitfinex","SOLUSD",1762534964946,6.39663687,157.51,157.46,6.35081925]
["bitfinex","SOLUSD",1762534965146,6.39663687,157.51,157.46,22.22786738]
["bitfinex","SOLUSD",1762534965346,0.71,157.5,157.46,22.22786738]
["bitfinex","SOLUSD",1762534965568,0.71,157.5,157.46,27.91450425]
["bitfinex","SOLUSD",1762534966174,5.68663687,157.53,157.47,15.47546456]
["bitfinex","SOLUSD",1762534966342,21.302,157.53,157.47,15.47546456]
["bitfinex","SOLUSD",1762534966547,21.302,157.53,157.48,6.3500127]
["bitfinex","SOLUSD",1762534966548,6.39663687,157.53,157.48,6.3500127]
["bitfinex","SOLUSD",1762534966852,0.71,157.53,157.48,27.91168132]
["bitfinex","SOLUSD",1762534967061,6.39663687,157.55,157.49,5.68663687]
["bitfinex","SOLUSD",1762534967256,0.71,157.55,157.5,15.47546456]
["bitfinex","SOLUSD",1762534967663,5.68663687,157.57,157.5,15.47546456]
["bitfinex","SOLUSD",1762534967870,0.2,157.58,157.51,5.68663687]
["bitfinex","SOLUSD",1762534968049,0.71,157.56,157.51,5.68663687]
["bitfinex","SOLUSD",1762534968559,0.71,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1762534968752,6.39663687,157.56,157.51,6.34868736]
["bitfinex","SOLUSD",1762534968949,5.68663687,157.54,157.48,12.03664957]
["bitfinex","SOLUSD",1762534969150,5.68663687,157.53,157.48,6.3500127]
["bitfinex","SOLUSD",1762534969650,6.39663687,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1762534969843,6.39663687,157.52,157.43,0.37]
["bitfinex","SOLUSD",1762534970072,5.68663687,157.49,157.42,5.68663687]
["bitfinex","SOLUSD",1762534970253,5.68663687,157.49,157.43,5.68663687]
["bitfinex","SOLUSD",1762534970458,6.39663687,157.49,157.43,5.68663687]
["bitfinex","SOLUSD",1762534970657,6.39663687,157.49,157.44,6.35162601]
["bitfinex","SOLUSD",1762534970658,0.71,157.49,157.44,6.35162601]
["bitfinex","SOLUSD",1762534970852,5.68663687,157.51,157.44,27.91732792]
["bitfinex","SOLUSD",1762534971057,0.71,157.51,157.46,5.68663687]
["bitfinex","SOLUSD",1762534971254,26.27863687,157.52,157.45,15.47546456]
["bitfinex","SOLUSD",1762534971481,0.71,157.5,157.45,15.47546456]
["bitfinex","SOLUSD",1762534971652,0.71,157.5,157.45,9.78882769]
["bitfinex","SOLUSD",1762534972079,20.592,157.52,157.45,10.15882769]
["bitfinex","SOLUSD",1762534972293,21.302,157.52,157.45,10.15882769]
["bitfinex","SOLUSD",1762534972448,26.27863687,157.52,157.45,9.78882769]
["bitfinex","SOLUSD",1762534972648,6.39663687,157.51,157.46,22.22786738]
["bitfinex","SOLUSD",1762534972963,0.71,157.54,157.48,5.68663687]
["bitfinex","SOLUSD",1762534973174,6.39663687,157.54,157.48,5.68663687]
["bitfinex","SOLUSD",1762534973365,5.68663687,157.52,157.45,12.03775985]
["bitfinex","SOLUSD",1762534973859,6.39663687,157.51,157.45,12.03775985]
["bitfinex","SOLUSD",1762534974047,0.71,157.51,157.45,27.91581637]
["bitfinex","SOLUSD",1762534974252,0.71,157.51,157.45,22.2291795]
["bitfinex","SOLUSD",1762534974673,0.71,157.51,157.45,15.87805652]
["bitfinex","SOLUSD",1762534975674,0.71,157.53,157.48,5.68663687]
["bitfinex","SOLUSD",1762534976258,26.98863687,157.55,157.48,5.68663687]
["bitfinex","SOLUSD",1762534976464,26.27863687,157.55,157.49,5.68663687]
["bitfinex","SOLUSD",1762534976652,0.2,157.58,157.53,27.90462708]
["bitfinex","SOLUSD",1762534976848,0.91,157.58,157.53,27.90462708]
["bitfinex","SOLUSD",1762534977458,0.2,157.58,157.55,5.68663687]
["bitfinex","SOLUSD",1762534977689,0.2,157.58,157.56,5.68663687]
["bitfinex","SOLUSD",1762534977975,0.91,157.58,157.55,5.68663687]
["bitfinex","SOLUSD",1762534978475,0.2,157.58,157.55,5.68663687]
["bitfinex","SOLUSD",1762534978855,0.2,157.58,157.57,5.68663687]
["bitfinex","SOLUSD",1762534980070,1e-08,157.58,157.57,15.84546456]
["bitfinex","SOLUSD",1762534980272,1e-08,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1762534980467,1e-08,157.58,157.57,5.68663687]
["bitfinex","SOLUSD",1762534980958,1e-08,157.58,157.57,22.19185029]
["bitfinex","SOLUSD",1762534981471,1e-08,157.58,157.57,42.78385029]
["bitfinex","SOLUSD",1762534982158,0.2,157.64,157.61,30.38082769]
["bitfinex","SOLUSD",1762534982366,0.2,157.64,157.63,5.68663687]
["bitfinex","SOLUSD",1762534982888,0.2,157.64,157.63,12.03060692]
["bitfinex","SOLUSD",1762534983188,0.2,157.64,157.62,0.37]
["bitfinex","SOLUSD",1762534983189,0.91,157.64,157.62,5.68663687]
["bitfinex","SOLUSD",1762534983388,0.91,157.64,157.6,5.68663687]
["bitfinex","SOLUSD",1762534983559,6.39663687,157.63,157.57,20.592]
["bitfinex","SOLUSD",1762534983763,5.68663687,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1762534983988,0.71,157.6,157.56,5.68663687]
["bitfinex","SOLUSD",1762534984286,6.39663687,157.6,157.55,6.34716632]
["bitfinex","SOLUSD",1762534984489,5.68663687,157.58,157.54,6.34731312]
["bitfinex","SOLUSD",1762534984995,0.71,157.57,157.54,6.34731312]
["bitfinex","SOLUSD",1762534985165,20.592,157.61,157.56,5.68663687]
["bitfinex","SOLUSD",1762534985370,0.71,157.63,157.58,5.68663687]
["bitfinex","SOLUSD",1762534985585,0.71,157.63,157.59,5.68663687]
["bitfinex","SOLUSD",1762534985896,6.39663687,157.63,157.55,9.78882769]
["bitfinex","SOLUSD",1762534986106,0.71,157.63,157.6,5.68663687]
["bitfinex","SOLUSD",1762534986403,0.2,157.64,157.62,5.68663687]
["bitfinex","SOLUSD",1762534986987,0.2,157.64,157.58,10.42342598]
["bitfinex","SOLUSD",1762534987289,0.71,157.63,157.59,12.03221717]
["bitfinex","SOLUSD",1762534987466,5.68663687,157.62,157.56,5.68663687]
["bitfinex","SOLUSD",1762534987667,5.68663687,157.6,157.55,9.78882769]
["bitfinex","SOLUSD",1762534987867,5.68663687,157.6,157.55,15.47546456]
["bitfinex","SOLUSD",1762534988070,6.39663687,157.63,157.58,15.47546456]
["bitfinex","SOLUSD",1762534988364,6.39663687,157.63,157.56,0.63467885]
["bitfinex","SOLUSD",1762534988365,0.71,157.63,157.59,5.68663687]
["bitfinex","SOLUSD",1762534988692,0.2,157.64,157.57,9.78882769]
["bitfinex","SOLUSD",1762534988693,0.2,157.64,157.62,5.68663687]
["bitfinex","SOLUSD",1762534989291,0.2,157.64,157.61,5.68663687]
["bitfinex","SOLUSD",1762534989474,0.91,157.64,157.59,16.13430003]
["bitfinex","SOLUSD",1762534989797,5.68663687,157.63,157.59,6.34547234]
["bitfinex","SOLUSD",1762534989998,6.39663687,157.63,157.59,6.34547234]
["bitfinex","SOLUSD",1762534990301,6.39663687,157.63,157.58,5.68663687]
["bitfinex","SOLUSD",1762534990302,0.71,157.62,157.58,6.34593539]
["bitfinex","SOLUSD",1762534990600,0.71,157.62,157.57,6.34610233]
["bitfinex","SOLUSD",1762534990601,5.68663687,157.61,157.57,6.34610233]
["bitfinex","SOLUSD",1762534990773,5.68663687,157.6,157.56,6.34666392]
["bitfinex","SOLUSD",1762534990970,6.39663687,157.61,157.56,12.03330079]
["bitfinex","SOLUSD",1762534991170,5.88663687,157.64,157.59,5.68663687]
["bitfinex","SOLUSD",1762534991387,0.71,157.63,157.59,5.68663687]
["bitfinex","SOLUSD",1762534991591,0.71,157.63,157.6,5.68663687]
["bitfinex","SOLUSD",1762534991797,0.2,157.64,157.57,31.38546626]
["bitfinex","SOLUSD",1762534991798,0.91,157.64,157.57,31.38546626]
["bitfinex","SOLUSD",1762534992100,0.91,157.64,157.6,5.68663687]
["bitfinex","SOLUSD",1762534993205,0.91,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1762534993501,6.39663687,157.63,157.59,6.34546022]
["bitfinex","SOLUSD",1762534993688,0.71,157.63,157.59,22.20941097]
["bitfinex","SOLUSD",1762534994292,0.71,157.63,157.59,6.34546022]
["bitfinex","SOLUSD",1762534994481,9.60836347,157.63,157.59,6.34546022]
["bitfinex","SOLUSD",1762534994686,8.89836347,157.62,157.57,8.89836347]
["bitfinex","SOLUSD",1762534994903,8.89836347,157.63,157.58,8.89836347]
["bitfinex","SOLUSD",1762534995117,0.2,157.64,157.61,8.89836347]
["bitfinex","SOLUSD",1762534995305,0.2,157.64,157.62,15.24273601]
["bitfinex","SOLUSD",1762534995608,0.2,157.64,157.63,8.89836347]
["bitfinex","SOLUSD",1762534996187,0.2,157.64,157.63,19.05719116]
["bitfinex","SOLUSD",1762534996387,0.2,157.64,157.63,9.78882769]
["bitfinex","SOLUSD",1762534996603,0.87,157.64,157.6,15.24332954]
["bitfinex","SOLUSD",1762534996983,0.2,157.64,157.61,18.68719116]
["bitfinex","SOLUSD",1762534997375,0.87,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1762534997581,0.2,157.64,157.62,15.24273601]
["bitfinex","SOLUSD",1762534998478,0.2,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1762534999006,0.2,157.64,157.63,8.89836347]
["bitfinex","SOLUSD",1762534999391,0.2,157.64,157.63,15.24233352]
["bitfinex","SOLUSD",1762534999590,0.2,157.64,157.62,8.89836347]
["bitfinex","SOLUSD",1762534999790,0.87,157.64,157.61,25.03196623]
["bitfinex","SOLUSD",1762534999992,0.87,157.64,157.62,8.89836347]
["bitfinex","SOLUSD",1762534999993,0.2,157.64,157.62,8.89836347]
["bitfinex","SOLUSD",1762535000191,0.2,157.64,157.61,31.99554045]
["bitfinex","SOLUSD",1762535000192,0.2,157.64,157.63,18.68719116]
["bitfinex","SOLUSD",1762535000713,0.2,157.64,157.62,8.89836347]
["bitfinex","SOLUSD",1762535000920,0.2,157.64,157.61,8.89836347]
["bitfinex","SOLUSD",1762535001124,9.76836347,157.64,157.59,25.03273671]
["bitfinex","SOLUSD",1762535001423,9.09836347,157.64,157.59,25.03273671]
["bitfinex","SOLUSD",1762535001708,9.76836347,157.64,157.59,25.03273671]
["bitfinex","SOLUSD",1762535001911,0.2,157.64,157.61,8.89836347]
["bitfinex","SOLUSD",1762535002082,0.2,157.64,157.62,18.68719116]
["bitfinex","SOLUSD",1762535003183,0.2,157.64,157.61,8.89836347]
["bitfinex","SOLUSD",1762535003384,9.56836347,157.63,157.59,6.34554555]
["bitfinex","SOLUSD",1762535003811,0.2,157.64,157.62,8.89836347]
["bitfinex","SOLUSD",1762535004013,0.2,157.64,157.63,8.89836347]
["bitfinex","SOLUSD",1762535004207,0.2,157.64,157.63,18.68719116]
["bitfinex","SOLUSD",1762535004806,0.2,157.64,157.63,8.89836347]
["bitfinex","SOLUSD",1762535005018,0.2,157.64,157.62,8.89836347]
["bitfinex","SOLUSD",1762535005199,0.2,157.64,157.63,8.89836347]
["bitfinex","SOLUSD",1762535005603,0.2,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762535005789,0.87,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762535005991,0.87,157.64,157.62,6.34426117]
["bitfinex","SOLUSD",1762535006201,0.67,157.63,157.58,8.89836347]
["bitfinex","SOLUSD",1762535006396,8.89836347,157.62,157.57,8.89836347]
["bitfinex","SOLUSD",1762535006589,9.56836347,157.63,157.58,18.68719116]
["bitfinex","SOLUSD",1762535006803,9.56836347,157.63,157.59,8.89836347]
["bitfinex","SOLUSD",1762535007113,9.56836347,157.63,157.58,9.78882769]
["bitfinex","SOLUSD",1762535007114,0.67,157.62,157.58,8.89836347]
["bitfinex","SOLUSD",1762535007291,9.56836347,157.62,157.57,18.68719116]
["bitfinex","SOLUSD",1762535007489,9.56836347,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1762535007693,0.67,157.61,157.58,15.24434646]
["bitfinex","SOLUSD",1762535008216,0.67,157.61,157.58,31.10930394]
["bitfinex","SOLUSD",1762535008645,9.56836347,157.63,157.58,31.10930394]
["bitfinex","SOLUSD",1762535008799,0.67,157.62,157.58,31.10930394]
["bitfinex","SOLUSD",1762535009321,0.2,157.64,157.6,8.89836347]
["bitfinex","SOLUSD",1762535009609,0.2,157.64,157.59,9.78882769]
["bitfinex","SOLUSD",1762535009792,0.87,157.64,157.6,8.89836347]
["bitfinex","SOLUSD",1762535010794,0.87,157.64,157.61,8.89836347]
["bitfinex","SOLUSD",1762535010989,0.2,157.64,157.62,18.68719116]
["bitfinex","SOLUSD",1762535011202,0.2,157.64,157.59,0.63455803]
["bitfinex","SOLUSD",1762535011491,8.89836347,157.61,157.56,31.11151994]
["bitfinex","SOLUSD",1762535011707,8.89836347,157.61,157.57,9.78882769]
["bitfinex","SOLUSD",1762535011904,0.67,157.61,157.57,18.68719116]
["bitfinex","SOLUSD",1762535012113,0.87,157.64,157.6,8.89836347]
["bitfinex","SOLUSD",1762535012321,0.2,157.64,157.62,8.89836347]
["bitfinex","SOLUSD",1762535013384,0.2,157.64,157.63,8.89836347]
["bitfinex","SOLUSD",1762535013587,0.2,157.64,157.63,25.03116121]
["bitfinex","SOLUSD",1762535014729,0.87,157.64,157.61,8.89836347]
["bitfinex","SOLUSD",1762535015820,0.2,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1762535015999,0.2,157.64,157.59,18.68719116]
["bitfinex","SOLUSD",1762535016000,0.67,157.63,157.59,18.68719116]
["bitfinex","SOLUSD",1762535016193,8.89836347,157.62,157.57,8.89836347]
["bitfinex","SOLUSD",1762535016520,0.67,157.63,157.54,9.78882769]
["bitfinex","SOLUSD",1762535016521,8.89836347,157.6,157.54,9.78882769]
["bitfinex","SOLUSD",1762535016689,8.89836347,157.59,157.54,25.03467097]
["bitfinex","SOLUSD",1762535016891,0.67,157.63,157.56,9.78882769]
["bitfinex","SOLUSD",1762535017213,0.67,157.63,157.6,8.89836347]
["bitfinex","SOLUSD",1762535017710,0.67,157.63,157.58,18.68719116]
["bitfinex","SOLUSD",1762535017911,8.89836347,157.62,157.58,6.34591477]
["bitfinex","SOLUSD",1762535018096,0.67,157.63,157.58,6.34591477]
["bitfinex","SOLUSD",1762535018301,9.56836347,157.62,157.58,6.34591477]
["bitfinex","SOLUSD",1762535018509,9.56836347,157.62,157.59,8.89836347]
["bitfinex","SOLUSD",1762535018510,0.67,157.62,157.59,8.89836347]
["bitfinex","SOLUSD",1762535018700,8.89836347,157.63,157.58,8.89836347]
["bitfinex","SOLUSD",1762535018898,0.67,157.61,157.58,8.89836347]
["bitfinex","SOLUSD",1762535019313,0.67,157.61,157.59,8.89836347]
["bitfinex","SOLUSD",1762535019710,0.67,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1762535019897,0.67,157.61,157.58,6.34596494]
["bitfinex","SOLUSD",1762535020093,0.2,157.64,157.59,8.89836347]
["bitfinex","SOLUSD",1762535020094,9.09836347,157.64,157.59,8.89836347]
["bitfinex","SOLUSD",1762535020294,0.92,157.64,157.6,8.89836347]
["bitfinex","SOLUSD",1762535020699,0.72,157.63,157.59,18.68719116]
["bitfinex","SOLUSD",1762535021306,9.61836347,157.63,157.58,6.34596494]
["bitfinex","SOLUSD",1762535021522,8.89836347,157.62,157.58,6.34596494]
["bitfinex","SOLUSD",1762535021729,0.72,157.62,157.58,6.34596494]
["bitfinex","SOLUSD",1762535022022,0.72,157.61,157.58,6.34596494]
["bitfinex","SOLUSD",1762535022519,0.72,157.61,157.58,22.21092242]
["bitfinex","SOLUSD",1762535023327,0.2,157.64,157.6,8.89836347]
["bitfinex","SOLUSD",1762535023493,0.2,157.64,157.63,8.89836347]
["bitfinex","SOLUSD",1762535023699,0.2,157.64,157.63,25.03116121]
["bitfinex","SOLUSD",1762535024133,0.2,157.64,157.63,15.24233352]
["bitfinex","SOLUSD",1762535024501,0.2,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762535024826,0.9,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762535025211,0.9,157.64,157.59,6.34517833]
["bitfinex","SOLUSD",1762535025212,9.79836347,157.64,157.59,6.34517833]
["bitfinex","SOLUSD",1762535025525,0.7,157.63,157.59,15.2435418]
["bitfinex","SOLUSD",1762535025827,0.2,157.64,157.6,18.68719116]
["bitfinex","SOLUSD",1762535026146,0.7,157.63,157.6,8.89836347]
["bitfinex","SOLUSD",1762535026437,9.59836347,157.63,157.59,6.34517833]
["bitfinex","SOLUSD",1762535026595,0.7,157.63,157.6,8.89836347]
["bitfinex","SOLUSD",1762535026797,0.2,157.64,157.61,8.89836347]
["bitfinex","SOLUSD",1762535027025,0.9,157.64,157.6,18.68719116]
["bitfinex","SOLUSD",1762535027421,0.2,157.64,157.6,18.68719116]
["bitfinex","SOLUSD",1762535027624,0.2,157.64,157.61,22.20671276]
["bitfinex","SOLUSD",1762535027939,0.9,157.64,157.61,22.20671276]
["bitfinex","SOLUSD",1762535028325,0.2,157.64,157.61,22.20671276]
["bitfinex","SOLUSD",1762535028524,0.7,157.63,157.61,22.20671276]
["bitfinex","SOLUSD",1762535028719,0.7,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1762535029033,0.7,157.63,157.58,24.76234152]
["bitfinex","SOLUSD",1762535029249,9.59836347,157.63,157.59,6.34540847]
["bitfinex","SOLUSD",1762535029434,8.89836347,157.62,157.58,6.34588793]
["bitfinex","SOLUSD",1762535029620,9.59836347,157.62,157.58,6.34588793]
["bitfinex","SOLUSD",1762535029820,0.7,157.61,157.58,22.21084541]
["bitfinex","SOLUSD",1762535030021,9.09836347,157.64,157.59,9.78882769]
["bitfinex","SOLUSD",1762535030238,0.2,157.64,157.6,8.89836347]
["bitfinex","SOLUSD",1762535030448,0.2,157.64,157.61,8.89836347]
["bitfinex","SOLUSD",1762535030449,0.9,157.64,157.61,8.89836347]
["bitfinex","SOLUSD",1762535030654,0.9,157.64,157.6,8.89836347]
["bitfinex","SOLUSD",1762535030822,0.7,157.63,157.6,8.89836347]
["bitfinex","SOLUSD",1762535031025,0.7,157.63,157.61,18.68719116]
["bitfinex","SOLUSD",1762535031245,0.2,157.64,157.62,8.89836347]
["bitfinex","SOLUSD",1762535031846,0.2,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762535032021,0.9,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1762535032218,0.9,157.64,157.6,9.78882769]
["bitfinex","SOLUSD",1762535032423,8.89836347,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1762535032728,0.2,157.64,157.6,18.68719116]
["bitfinex","SOLUSD",1762535032929,0.9,157.64,157.6,18.68719116]
["bitfinex","SOLUSD",1762535033554,0.7,157.63,157.6,18.68719116]
["bitfinex","SOLUSD",1762535033849,0.7,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1762535036452,0.2,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1762535036624,0.9,157.64,157.61,22.20671276]
["bitfinex","SOLUSD",1762535036827,0.2,157.64,157.62,8.89836347]
["bitfinex","SOLUSD",1762535037254,0.9,157.64,157.61,31.10507623]
["bitfinex","SOLUSD",1762535037550,9.79836347,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1762535037751,0.7,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1762535038251,9.59836347,157.63,157.6,6.34503671]
["bitfinex","SOLUSD",1762535038456,9.59836347,157.63,157.59,22.20910013]
["bitfinex","SOLUSD",1762535038676,9.59836347,157.62,157.59,22.20910013]
["bitfinex","SOLUSD",1762535038858,0.7,157.62,157.59,22.20910013]
["bitfinex","SOLUSD",1762535039153,0.2,157.64,157.6,8.89836347]
["bitfinex","SOLUSD",1762535039358,0.9,157.64,157.61,8.89836347]
["bitfinex","SOLUSD",1762535039951,0.7,157.63,157.59,22.20910013]
["bitfinex","SOLUSD",1762535040161,8.89836347,157.62,157.59,22.20910013]
["bitfinex","SOLUSD",1762535040363,8.89836347,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1762535040547,0.7,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1762535040735,9.59836347,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1762535040937,8.89836347,157.59,157.52,6.3484002]
["bitfinex","SOLUSD",1762535041241,8.89836347,157.59,157.53,24.76815852]
["bitfinex","SOLUSD",1762535041447,8.89836347,157.57,157.53,9.78882769]
["bitfinex","SOLUSD",1762535041751,0.7,157.58,157.5,6.34920634]
["bitfinex","SOLUSD",1762535041951,0.7,157.57,157.53,8.89836347]
["bitfinex","SOLUSD",1762535042152,9.59836347,157.57,157.52,8.89836347]
["bitfinex","SOLUSD",1762535042349,8.89836347,157.55,157.5,22.22222221]
["bitfinex","SOLUSD",1762535042547,8.89836347,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1762535042750,8.89836347,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1762535043066,8.89836347,157.52,157.47,8.89836347]
["bitfinex","SOLUSD",1762535043234,8.89836347,157.5,157.45,8.89836347]
["bitfinex","SOLUSD",1762535043631,0.7,157.49,157.45,8.89836347]
["bitfinex","SOLUSD",1762535044067,0.7,157.49,157.43,6.35202947]
["bitfinex","SOLUSD",1762535044068,8.89836347,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1762535044679,0.7,157.47,157.43,31.13046662]
["bitfinex","SOLUSD",1762535045356,0.7,157.47,157.43,8.89836347]
["bitfinex","SOLUSD",1762535046039,9.59836347,157.47,157.42,31.23161776]
["bitfinex","SOLUSD",1762535046241,9.59836347,157.47,157.42,15.35053531]
["bitfinex","SOLUSD",1762535046440,8.89836347,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762535046843,9.59836347,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762535047254,0.7,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762535047454,0.7,157.47,157.42,15.35069709]
["bitfinex","SOLUSD",1762535047657,0.7,157.47,157.42,31.23177954]
["bitfinex","SOLUSD",1762535047859,0.7,157.47,157.43,8.89836347]
["bitfinex","SOLUSD",1762535048058,0.7,157.47,157.44,8.89836347]
["bitfinex","SOLUSD",1762535048267,29.49036347,157.49,157.42,22.33341607]
["bitfinex","SOLUSD",1762535048268,0.7,157.49,157.45,8.89836347]
["bitfinex","SOLUSD",1762535048580,0.7,157.47,157.46,6.35081925]
["bitfinex","SOLUSD",1762535048948,0.7,157.5,157.46,15.24918272]
["bitfinex","SOLUSD",1762535049256,21.292,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1762535049584,6.34848458,157.52,157.46,6.35081925]
["bitfinex","SOLUSD",1762535049585,0.7,157.52,157.47,8.89836347]
["bitfinex","SOLUSD",1762535049797,0.7,157.52,157.49,8.89836347]
["bitfinex","SOLUSD",1762535050063,0.7,157.52,157.46,22.22786738]
["bitfinex","SOLUSD",1762535050064,0.7,157.52,157.5,8.89836347]
["bitfinex","SOLUSD",1762535050438,0.7,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1762535050641,8.89836347,157.55,157.51,15.24716672]
["bitfinex","SOLUSD",1762535050642,0.7,157.55,157.51,15.24716672]
["bitfinex","SOLUSD",1762535050865,25.65177185,157.6,157.44,42.18092517]
["bitfinex","SOLUSD",1762535050866,8.89836347,157.53,157.49,6.34954671]
["bitfinex","SOLUSD",1762535051253,0.7,157.52,157.49,6.34954671]
["bitfinex","SOLUSD",1762535051445,0.7,157.52,157.49,15.24791018]
["bitfinex","SOLUSD",1762535051667,0.7,157.55,157.51,8.89836347]
["bitfinex","SOLUSD",1762535051871,21.292,157.59,157.49,22.22357045]
["bitfinex","SOLUSD",1762535052062,8.89836347,157.57,157.52,8.89836347]
["bitfinex","SOLUSD",1762535052270,0.7,157.56,157.52,8.89836347]
["bitfinex","SOLUSD",1762535052447,0.7,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1762535052856,0.7,157.59,157.55,8.89836347]
["bitfinex","SOLUSD",1762535053097,8.89836347,157.59,157.5,9.78882769]
["bitfinex","SOLUSD",1762535053248,8.89836347,157.57,157.52,8.89836347]
["bitfinex","SOLUSD",1762535053656,8.89836347,157.57,157.51,22.22081137]
["bitfinex","SOLUSD",1762535053657,0.7,157.57,157.54,8.89836347]
["bitfinex","SOLUSD",1762535053947,20.592,157.58,157.53,8.89836347]
["bitfinex","SOLUSD",1762535053948,0.7,157.56,157.53,8.89836347]
["bitfinex","SOLUSD",1762535054152,0.7,157.56,157.54,8.89836347]
["bitfinex","SOLUSD",1762535054800,8.89836347,157.55,157.49,25.03680065]
["bitfinex","SOLUSD",1762535054957,20.592,157.56,157.49,6.34960949]
["bitfinex","SOLUSD",1762535055285,8.89836347,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1762535055587,8.89836347,157.54,157.49,15.24797296]
["bitfinex","SOLUSD",1762535055787,8.89836347,157.55,157.49,31.1219967]
["bitfinex","SOLUSD",1762535055955,29.49036347,157.55,157.49,31.1219967]
["bitfinex","SOLUSD",1762535056150,8.89836347,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1762535056376,5.67056844,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1762535056574,6.35056844,157.52,157.47,15.87584917]
["bitfinex","SOLUSD",1762535056756,0.68,157.52,157.47,27.89683356]
["bitfinex","SOLUSD",1762535056953,0.68,157.51,157.47,27.89683356]
["bitfinex","SOLUSD",1762535057164,6.35056844,157.54,157.48,5.67056844]
["bitfinex","SOLUSD",1762535057578,0.68,157.53,157.48,5.67056844]
["bitfinex","SOLUSD",1762535057756,6.35056844,157.53,157.47,27.89683356]
["bitfinex","SOLUSD",1762535058074,26.26256844,157.55,157.5,5.67056844]
["bitfinex","SOLUSD",1762535058378,0.68,157.54,157.5,5.67056844]
["bitfinex","SOLUSD",1762535058582,21.272,157.57,157.53,5.67056844]
["bitfinex","SOLUSD",1762535058754,0.68,157.57,157.53,5.67056844]
["bitfinex","SOLUSD",1762535058951,18.96320501,157.63,157.54,5.67056844]
["bitfinex","SOLUSD",1762535058952,6.35056844,157.6,157.54,5.67056844]
["bitfinex","SOLUSD",1762535059281,6.35056844,157.62,157.56,5.67056844]
["bitfinex","SOLUSD",1762535059500,5.67056844,157.62,157.56,5.67056844]
["bitfinex","SOLUSD",1762535059780,21.272,157.61,157.56,5.67056844]
["bitfinex","SOLUSD",1762535059979,21.272,157.61,157.57,5.67056844]
["bitfinex","SOLUSD",1762535060178,0.68,157.6,157.57,5.67056844]
["bitfinex","SOLUSD",1762535060552,0.68,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1762535061446,0.2,157.64,157.59,5.67056844]
["bitfinex","SOLUSD",1762535061676,0.2,157.64,157.59,1.06455803]
["bitfinex","SOLUSD",1762535061891,6.35056844,157.63,157.57,16.1350844]
["bitfinex","SOLUSD",1762535062058,5.67056844,157.62,157.57,6.34625671]
["bitfinex","SOLUSD",1762535062254,0.68,157.62,157.57,27.88278948]
["bitfinex","SOLUSD",1762535062458,0.68,157.62,157.58,5.67056844]
["bitfinex","SOLUSD",1762535062661,0.68,157.62,157.58,6.34591749]
["bitfinex","SOLUSD",1762535062953,0.68,157.62,157.58,27.88144341]
["bitfinex","SOLUSD",1762535063155,0.2,157.64,157.6,5.67056844]
["bitfinex","SOLUSD",1762535063361,0.2,157.64,157.61,5.67056844]
["bitfinex","SOLUSD",1762535063962,0.88,157.64,157.6,5.67056844]
["bitfinex","SOLUSD",1762535064774,6.35056844,157.63,157.57,6.34638573]
["bitfinex","SOLUSD",1762535064974,0.68,157.63,157.58,15.45939613]
["bitfinex","SOLUSD",1762535065177,0.68,157.63,157.59,5.67056844]
["bitfinex","SOLUSD",1762535065783,0.68,157.62,157.58,9.78882769]
["bitfinex","SOLUSD",1762535065986,0.68,157.63,157.58,5.67056844]
["bitfinex","SOLUSD",1762535066184,6.35056844,157.62,157.56,5.67056844]
["bitfinex","SOLUSD",1762535066389,5.67056844,157.61,157.56,6.34672548]
["bitfinex","SOLUSD",1762535066583,6.35056844,157.61,157.56,6.34672548]
["bitfinex","SOLUSD",1762535066884,6.35056844,157.6,157.56,6.34672548]
["bitfinex","SOLUSD",1762535067269,0.68,157.59,157.52,9.78882769]
["bitfinex","SOLUSD",1762535067471,5.67056844,157.54,157.48,5.67056844]
["bitfinex","SOLUSD",1762535067779,5.67056844,157.52,157.46,5.67056844]
["bitfinex","SOLUSD",1762535067982,6.35056844,157.53,157.47,5.67056844]
["bitfinex","SOLUSD",1762535068171,6.35056844,157.53,157.46,5.67056844]
["bitfinex","SOLUSD",1762535068172,5.67056844,157.52,157.46,5.67056844]
["bitfinex","SOLUSD",1762535068493,6.35056844,157.51,157.45,15.45939613]
["bitfinex","SOLUSD",1762535068728,5.67056844,157.5,157.44,5.67056844]
["bitfinex","SOLUSD",1762535068866,5.67056844,157.49,157.43,12.02259791]
["bitfinex","SOLUSD",1762535069181,6.35056844,157.49,157.43,27.90267159]
["bitfinex","SOLUSD",1762535069391,5.67056844,157.51,157.45,15.45939613]
["bitfinex","SOLUSD",1762535069571,26.26256844,157.52,157.46,5.67056844]
["bitfinex","SOLUSD",1762535069887,26.26256844,157.52,157.45,5.67056844]
["bitfinex","SOLUSD",1762535069888,6.35056844,157.51,157.45,5.67056844]
["bitfinex","SOLUSD",1762535070287,0.68,157.51,157.46,5.67056844]
["bitfinex","SOLUSD",1762535070789,0.68,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1762535071180,6.35056844,157.51,157.46,6.35079497]
["bitfinex","SOLUSD",1762535071606,5.67056844,157.49,157.43,5.67056844]
["bitfinex","SOLUSD",1762535071765,5.67056844,157.49,157.42,9.88882769]
["bitfinex","SOLUSD",1762535071766,5.67056844,157.47,157.42,9.88882769]
["bitfinex","SOLUSD",1762535072167,0.68,157.46,157.42,16.24116653]
["bitfinex","SOLUSD",1762535072803,0.68,157.46,157.42,37.79281742]
["bitfinex","SOLUSD",1762535073487,26.94256844,157.49,157.43,5.67056844]
["bitfinex","SOLUSD",1762535073695,21.272,157.49,157.45,5.67056844]
["bitfinex","SOLUSD",1762535073891,25.65694472,157.55,157.44,9.78882769]
["bitfinex","SOLUSD",1762535073892,5.67056844,157.52,157.44,9.78882769]
["bitfinex","SOLUSD",1762535075179,0.68,157.5,157.45,12.02179105]
["bitfinex","SOLUSD",1762535075578,0.68,157.5,157.45,6.35122261]
["bitfinex","SOLUSD",1762535075579,5.67056844,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1762535075776,5.67056844,157.48,157.42,21.91148777]
["bitfinex","SOLUSD",1762535076010,20.592,157.51,157.43,5.67056844]
["bitfinex","SOLUSD",1762535076011,0.68,157.49,157.43,5.67056844]
["bitfinex","SOLUSD",1762535076240,0.68,157.48,157.43,5.67056844]
["bitfinex","SOLUSD",1762535076780,0.68,157.48,157.44,21.81102214]
["bitfinex","SOLUSD",1762535076994,0.68,157.52,157.46,5.67056844]
["bitfinex","SOLUSD",1762535077207,0.68,157.51,157.46,5.67056844]
["bitfinex","SOLUSD",1762535077524,0.68,157.51,157.45,15.45939613]
["bitfinex","SOLUSD",1762535077908,6.35056844,157.51,157.46,6.35081925]
["bitfinex","SOLUSD",1762535078286,0.68,157.5,157.46,6.35081925]
["bitfinex","SOLUSD",1762535078607,5.67056844,157.49,157.43,5.67056844]
["bitfinex","SOLUSD",1762535078813,5.67056844,157.48,157.43,6.35202947]
["bitfinex","SOLUSD",1762535079116,6.35056844,157.49,157.43,12.02259791]
["bitfinex","SOLUSD",1762535079286,5.67056844,157.48,157.43,6.35202947]
["bitfinex","SOLUSD",1762535079693,0.68,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1762535080004,21.272,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1762535080206,0.68,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1762535080895,0.7,157.54,157.48,5.67056844]
["bitfinex","SOLUSD",1762535081099,0.7,157.54,157.46,6.35069522]
["bitfinex","SOLUSD",1762535081100,5.67056844,157.52,157.46,6.35069522]
["bitfinex","SOLUSD",1762535081314,5.67056844,157.51,157.46,6.35069522]
["bitfinex","SOLUSD",1762535081706,0.7,157.5,157.46,22.22774335]
["bitfinex","SOLUSD",1762535081906,0.7,157.5,157.46,27.89831179]
["bitfinex","SOLUSD",1762535082136,0.7,157.52,157.47,5.67056844]
["bitfinex","SOLUSD",1762535082442,6.37056844,157.55,157.49,5.67056844]
["bitfinex","SOLUSD",1762535082807,0.7,157.54,157.49,5.67056844]
["bitfinex","SOLUSD",1762535083111,6.37056844,157.54,157.48,5.67056844]
["bitfinex","SOLUSD",1762535083319,0.7,157.53,157.49,5.67056844]
["bitfinex","SOLUSD",1762535083703,0.7,157.53,157.48,5.67056844]
["bitfinex","SOLUSD",1762535084006,0.7,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1762535084421,20.592,157.56,157.51,5.67056844]
["bitfinex","SOLUSD",1762535084621,0.71,157.56,157.52,5.67056844]
["bitfinex","SOLUSD",1762535085120,0.71,157.56,157.51,5.67056844]
["bitfinex","SOLUSD",1762535085327,26.26256844,157.55,157.49,27.89420167]
["bitfinex","SOLUSD",1762535085629,0.71,157.54,157.49,27.89420167]
["bitfinex","SOLUSD",1762535086204,6.38056844,157.54,157.49,22.22363323]
["bitfinex","SOLUSD",1762535086706,20.592,157.55,157.5,5.67056844]
["bitfinex","SOLUSD",1762535086910,21.302,157.55,157.51,5.67056844]
["bitfinex","SOLUSD",1762535087437,21.302,157.55,157.45,41.54319257]
["bitfinex","SOLUSD",1762535087438,26.26256844,157.52,157.42,1.16524329]
["bitfinex","SOLUSD",1762535087619,5.67056844,157.49,157.43,6.35202947]
["bitfinex","SOLUSD",1762535087806,5.67056844,157.46,157.42,0.1]
["bitfinex","SOLUSD",1762535088129,20.592,157.48,157.42,6.45235208]
["bitfinex","SOLUSD",1762535088130,5.67056844,157.45,157.42,6.45235208]
["bitfinex","SOLUSD",1762535088507,0.71,157.44,157.42,0.1]
["bitfinex","SOLUSD",1762535089426,0.71,157.44,157.42,6.45238982]
["bitfinex","SOLUSD",1762535090430,0.71,157.44,157.42,0.1]
["bitfinex","SOLUSD",1762535090629,6.38056844,157.44,157.42,0.1]
["bitfinex","SOLUSD",1762535090837,21.302,157.44,157.42,6.45238651]
["bitfinex","SOLUSD",1762535091131,0.71,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762535091336,6.38056844,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762535091643,0.71,157.43,157.42,0.1]
["bitfinex","SOLUSD",1762535092140,20.592,157.4,157.35,6.35525897]
["bitfinex","SOLUSD",1762535092317,5.67056844,157.39,157.33,21.55985736]
["bitfinex","SOLUSD",1762535092517,0.71,157.39,157.34,22.24464283]
["bitfinex","SOLUSD",1762535092839,0.71,157.38,157.34,27.91521127]
["bitfinex","SOLUSD",1762535093139,0.71,157.38,157.34,22.24464283]
["bitfinex","SOLUSD",1762535093321,0.71,157.4,157.35,15.45939613]
["bitfinex","SOLUSD",1762535093522,0.71,157.4,157.36,5.67056844]
["bitfinex","SOLUSD",1762535094217,0.71,157.4,157.36,6.35451031]
["bitfinex","SOLUSD",1762535094616,0.71,157.4,157.37,5.67056844]
["bitfinex","SOLUSD",1762535095139,0.71,157.4,157.36,27.91221652]
["bitfinex","SOLUSD",1762535095432,20.592,157.42,157.37,5.67056844]
["bitfinex","SOLUSD",1762535095634,0.71,157.43,157.39,5.67056844]
["bitfinex","SOLUSD",1762535095846,0.71,157.43,157.4,5.67056844]
["bitfinex","SOLUSD",1762535096016,0.71,157.42,157.4,5.67056844]
["bitfinex","SOLUSD",1762535096215,0.71,157.42,157.41,6.35283654]
["bitfinex","SOLUSD",1762535096817,0.71,157.45,157.41,12.02340498]
["bitfinex","SOLUSD",1762535097027,0.71,157.44,157.41,12.02340498]
["bitfinex","SOLUSD",1762535097221,20.592,157.43,157.37,0.53]
["bitfinex","SOLUSD",1762535097426,20.592,157.43,157.4,5.67056844]
["bitfinex","SOLUSD",1762535097626,0.71,157.42,157.41,5.67056844]
["bitfinex","SOLUSD",1762535097940,0.71,157.43,157.41,5.67056844]
["bitfinex","SOLUSD",1762535098238,0.71,157.42,157.39,12.02386987]
["bitfinex","SOLUSD",1762535098436,0.71,157.42,157.39,6.35330143]
["bitfinex","SOLUSD",1762535098818,6.35134018,157.45,157.41,5.67056844]
["bitfinex","SOLUSD",1762535098819,0.71,157.45,157.41,5.67056844]
["bitfinex","SOLUSD",1762535099132,6.38056844,157.44,157.39,12.02386987]
["bitfinex","SOLUSD",1762535099333,6.38056844,157.44,157.39,27.9079794]
["bitfinex","SOLUSD",1762535099509,0.71,157.43,157.39,27.9079794]
["bitfinex","SOLUSD",1762535099714,0.71,157.43,157.39,5.82410143]
["bitfinex","SOLUSD",1762535099933,0.71,157.43,157.39,11.49466987]
["bitfinex","SOLUSD",1762535100324,0.71,157.43,157.39,5.82410143]
["bitfinex","SOLUSD",1762535100523,0.71,157.43,157.39,27.3787794]
["bitfinex","SOLUSD",1762535100844,0.71,157.46,157.4,9.78882769]
["bitfinex","SOLUSD",1762535101018,0.71,157.46,157.43,5.67056844]
["bitfinex","SOLUSD",1762535101219,0.71,157.46,157.4,9.78882769]
["bitfinex","SOLUSD",1762535101220,0.71,157.51,157.45,5.67056844]
["bitfinex","SOLUSD",1762535101433,317.7,157.63,157.5,5.67056844]
["bitfinex","SOLUSD",1762535101434,0.71,157.54,157.5,5.67056844]
["bitfinex","SOLUSD",1762535101632,5.67056844,157.59,157.53,5.67056844]
["bitfinex","SOLUSD",1762535101822,0.71,157.63,157.56,5.67056844]
["bitfinex","SOLUSD",1762535102029,5.67056844,157.62,157.57,5.67056844]
["bitfinex","SOLUSD",1762535102236,0.71,157.61,157.57,5.67056844]
["bitfinex","SOLUSD",1762535102448,5.67056844,157.6,157.54,5.67056844]
["bitfinex","SOLUSD",1762535102648,5.67056844,157.57,157.52,5.67056844]
["bitfinex","SOLUSD",1762535102852,5.67056844,157.57,157.51,12.01933701]
["bitfinex","SOLUSD",1762535103026,0.71,157.56,157.53,5.67056844]
["bitfinex","SOLUSD",1762535103357,20.592,157.58,157.55,5.67056844]
["bitfinex","SOLUSD",1762535103653,5.67056844,157.56,157.51,5.67056844]
["bitfinex","SOLUSD",1762535104147,0.71,157.55,157.52,5.67056844]
["bitfinex","SOLUSD",1762535104368,0.71,157.55,157.51,5.67056844]
["bitfinex","SOLUSD",1762535104542,5.67056844,157.53,157.48,5.67056844]
["bitfinex","SOLUSD",1762535104859,5.67056844,157.52,157.47,5.67056844]
["bitfinex","SOLUSD",1762535105060,0.71,157.54,157.47,5.67056844]
["bitfinex","SOLUSD",1762535105244,21.302,157.56,157.51,5.67056844]
["bitfinex","SOLUSD",1762535105433,20.592,157.56,157.52,5.67056844]
["bitfinex","SOLUSD",1762535105642,0.71,157.59,157.55,5.67056844]
["bitfinex","SOLUSD",1762535105864,0.71,157.59,157.51,9.78882769]
["bitfinex","SOLUSD",1762535105865,6.38056844,157.59,157.51,9.78882769]
["bitfinex","SOLUSD",1762535106160,26.26256844,157.58,157.53,5.67056844]
["bitfinex","SOLUSD",1762535106365,33.31890039,157.58,157.52,5.67056844]
["bitfinex","SOLUSD",1762535106526,33.31890039,157.58,157.51,5.67056844]
["bitfinex","SOLUSD",1762535106527,5.67056844,157.56,157.51,5.67056844]
["bitfinex","SOLUSD",1762535106724,5.67056844,157.54,157.49,5.67056844]
["bitfinex","SOLUSD",1762535106955,5.67056844,157.52,157.45,5.67056844]
["bitfinex","SOLUSD",1762535107148,5.67056844,157.51,157.44,12.02219445]
["bitfinex","SOLUSD",1762535107348,51.10531373,157.58,157.44,12.02219445]
["bitfinex","SOLUSD",1762535107349,5.67056844,157.5,157.44,6.35162601]
["bitfinex","SOLUSD",1762535107649,9.78882769,157.54,157.44,6.35162601]
["bitfinex","SOLUSD",1762535107948,5.67056844,157.49,157.44,6.35162601]
["bitfinex","SOLUSD",1762535108146,5.67056844,157.5,157.44,6.35162601]
["bitfinex","SOLUSD",1762535108327,5.67056844,157.5,157.44,27.90125949]
["bitfinex","SOLUSD",1762535108521,15.86834975,157.55,157.44,27.90125949]
["bitfinex","SOLUSD",1762535108522,0.71,157.55,157.48,5.67056844]
["bitfinex","SOLUSD",1762535108765,0.71,157.55,157.48,0.67]
["bitfinex","SOLUSD",1762535108947,5.67056844,157.53,157.47,5.67056844]
["bitfinex","SOLUSD",1762535109152,5.67056844,157.54,157.47,15.45939613]
["bitfinex","SOLUSD",1762535109324,6.38056844,157.54,157.47,15.45939613]
["bitfinex","SOLUSD",1762535109530,5.67056844,157.51,157.45,6.34056844]
["bitfinex","SOLUSD",1762535109826,5.67056844,157.51,157.44,27.90125949]
["bitfinex","SOLUSD",1762535110025,6.38056844,157.51,157.44,27.90125949]
["bitfinex","SOLUSD",1762535110262,0.71,157.51,157.46,5.67056844]
["bitfinex","SOLUSD",1762535110432,9.78882769,157.57,157.46,5.67056844]
["bitfinex","SOLUSD",1762535110433,6.38056844,157.53,157.47,6.35041595]
["bitfinex","SOLUSD",1762535110632,5.67056844,157.53,157.47,6.35041595]
["bitfinex","SOLUSD",1762535110851,0.71,157.52,157.47,6.35041595]
["bitfinex","SOLUSD",1762535111168,0.71,157.59,157.51,5.67056844]
["bitfinex","SOLUSD",1762535111330,5.67056844,157.6,157.53,5.67056844]
["bitfinex","SOLUSD",1762535111666,6.34439407,157.62,157.56,5.67056844]
["bitfinex","SOLUSD",1762535111667,0.71,157.61,157.56,5.67056844]
["bitfinex","SOLUSD",1762535111962,0.71,157.61,157.5,6.34056844]
["bitfinex","SOLUSD",1762535111963,5.67056844,157.57,157.5,6.34056844]
["bitfinex","SOLUSD",1762535112258,5.67056844,157.56,157.5,5.67056844]
["bitfinex","SOLUSD",1762535112459,5.67056844,157.57,157.51,6.34880325]
["bitfinex","SOLUSD",1762535112661,6.38056844,157.57,157.51,6.34880325]
["bitfinex","SOLUSD",1762535112838,0.71,157.56,157.5,27.892679]
["bitfinex","SOLUSD",1762535113158,5.67056844,157.58,157.51,6.34056844]
["bitfinex","SOLUSD",1762535113343,5.67056844,157.58,157.52,5.67056844]
["bitfinex","SOLUSD",1762535113551,0.71,157.57,157.52,5.67056844]
["bitfinex","SOLUSD",1762535113740,0.71,157.6,157.55,5.67056844]
["bitfinex","SOLUSD",1762535114163,0.66,157.63,157.58,5.67056844]
["bitfinex","SOLUSD",1762535114458,0.66,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1762535114626,0.66,157.63,157.57,22.21155719]
["bitfinex","SOLUSD",1762535114957,5.67056844,157.62,157.56,5.67056844]
["bitfinex","SOLUSD",1762535115128,0.66,157.61,157.56,5.67056844]
["bitfinex","SOLUSD",1762535115328,0.66,157.63,157.57,5.67056844]
["bitfinex","SOLUSD",1762535115530,0.2,157.64,157.6,5.67056844]
["bitfinex","SOLUSD",1762535115831,0.2,157.64,157.63,5.67056844]
["bitfinex","SOLUSD",1762535116025,0.2,157.64,157.63,15.45939613]
["bitfinex","SOLUSD",1762535116284,0.2,157.64,157.63,16.13939613]
["bitfinex","SOLUSD",1762535116431,0.2,157.64,157.63,22.48336618]
["bitfinex","SOLUSD",1762535116631,0.2,157.64,157.63,23.11776318]
["bitfinex","SOLUSD",1762535116834,0.2,157.67,157.64,9.78882769]
["bitfinex","SOLUSD",1762535117046,0.2,157.67,157.66,5.67056844]
["bitfinex","SOLUSD",1762535117437,0.2,157.67,157.65,5.67056844]
["bitfinex","SOLUSD",1762535117654,0.2,157.67,157.6,21.22651776]
["bitfinex","SOLUSD",1762535117854,6.33056844,157.66,157.59,9.78882769]
["bitfinex","SOLUSD",1762535118152,6.33056844,157.66,157.6,5.67056844]
["bitfinex","SOLUSD",1762535118358,8.89775186,157.64,157.57,16.13513938]
["bitfinex","SOLUSD",1762535118560,8.89775186,157.64,157.57,6.34612312]
["bitfinex","SOLUSD",1762535118561,8.89775186,157.62,157.57,6.34612312]
["bitfinex","SOLUSD",1762535118943,0.66,157.62,157.57,7.02612312]
["bitfinex","SOLUSD",1762535119148,8.89775186,157.65,157.58,10.46882769]
["bitfinex","SOLUSD",1762535119369,8.89775186,157.65,157.59,8.89775186]
["bitfinex","SOLUSD",1762535119748,8.89775186,157.63,157.57,6.34612312]
["bitfinex","SOLUSD",1762535119976,8.89775186,157.63,157.57,22.21208745]
["bitfinex","SOLUSD",1762535120274,9.55775186,157.63,157.56,15.2445161]
["bitfinex","SOLUSD",1762535120483,6.34477507,157.61,157.54,9.78882769]
["bitfinex","SOLUSD",1762535120652,6.34477507,157.61,157.53,8.89775186]
["bitfinex","SOLUSD",1762535120653,8.89775186,157.59,157.53,8.89775186]
["bitfinex","SOLUSD",1762535120984,21.252,157.6,157.54,8.89775186]
["bitfinex","SOLUSD",1762535121156,29.48975186,157.62,157.56,8.89775186]
["bitfinex","SOLUSD",1762535121476,8.89775186,157.6,157.53,8.89775186]
["bitfinex","SOLUSD",1762535121654,26.93641643,157.62,157.52,8.89775186]
["bitfinex","SOLUSD",1762535121655,29.48975186,157.59,157.52,8.89775186]
["bitfinex","SOLUSD",1762535121855,0.2,157.67,157.56,8.89775186]
["bitfinex","SOLUSD",1762535122077,29.48975186,157.62,157.56,8.89775186]
["bitfinex","SOLUSD",1762535122264,20.592,157.62,157.57,18.68657955]
["bitfinex","SOLUSD",1762535122584,20.592,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1762535122749,20.592,157.62,157.52,9.53259188]
["bitfinex","SOLUSD",1762535122750,0.66,157.61,157.54,16.54881701]
["bitfinex","SOLUSD",1762535122951,0.66,157.61,157.56,8.89775186]
["bitfinex","SOLUSD",1762535123158,0.66,157.61,157.55,31.11292163]
["bitfinex","SOLUSD",1762535123369,9.55775186,157.61,157.54,15.92523761]
["bitfinex","SOLUSD",1762535123570,8.89775186,157.58,157.53,6.34788977]
["bitfinex","SOLUSD",1762535123878,8.89775186,157.57,157.52,6.34833814]
["bitfinex","SOLUSD",1762535124264,20.592,157.6,157.5,6.34918113]
["bitfinex","SOLUSD",1762535124265,9.55775186,157.56,157.5,6.34918113]
["bitfinex","SOLUSD",1762535124475,9.55775186,157.56,157.5,31.11994886]
["bitfinex","SOLUSD",1762535124653,29.48975186,157.58,157.51,9.57775186]
["bitfinex","SOLUSD",1762535124857,29.48975186,157.58,157.5,6.34918113]
["bitfinex","SOLUSD",1762535124858,8.89775186,157.55,157.5,6.34918113]
["bitfinex","SOLUSD",1762535125554,0.66,157.54,157.5,6.34918113]
["bitfinex","SOLUSD",1762535125775,0.66,157.54,157.48,34.56063479]
["bitfinex","SOLUSD",1762535125946,8.89775186,157.55,157.49,22.22356862]
["bitfinex","SOLUSD",1762535126150,8.89775186,157.55,157.49,6.34954488]
["bitfinex","SOLUSD",1762535126349,0.66,157.54,157.49,6.34954488]
["bitfinex","SOLUSD",1762535126656,0.66,157.54,157.48,25.03646527]
["bitfinex","SOLUSD",1762535126854,0.66,157.54,157.48,40.91149702]
["bitfinex","SOLUSD",1762535127259,9.55775186,157.6,157.53,8.89775186]
["bitfinex","SOLUSD",1762535127462,0.66,157.6,157.55,8.89775186]
["bitfinex","SOLUSD",1762535127673,20.592,157.59,157.55,8.89775186]
["bitfinex","SOLUSD",1762535127863,8.89775186,157.6,157.53,8.89775186]
["bitfinex","SOLUSD",1762535128062,0.66,157.61,157.55,8.89775186]
["bitfinex","SOLUSD",1762535128276,8.89775186,157.63,157.56,8.89775186]
["bitfinex","SOLUSD",1762535128674,8.89775186,157.63,157.52,0.68]
["bitfinex","SOLUSD",1762535128675,8.89775186,157.6,157.52,9.78882769]
["bitfinex","SOLUSD",1762535128879,8.89775186,157.59,157.52,40.90598025]
["bitfinex","SOLUSD",1762535129083,8.89775186,157.58,157.51,36.51845257]
["bitfinex","SOLUSD",1762535129256,8.89775186,157.58,157.52,8.89775186]
["bitfinex","SOLUSD",1762535129454,8.89775186,157.57,157.49,16.13817441]
["bitfinex","SOLUSD",1762535129680,8.89775186,157.55,157.49,6.34934672]
["bitfinex","SOLUSD",1762535129974,0.66,157.57,157.51,8.89775186]
["bitfinex","SOLUSD",1762535130180,22.20424757,157.63,157.52,8.89775186]
["bitfinex","SOLUSD",1762535130181,20.592,157.56,157.52,8.89775186]
["bitfinex","SOLUSD",1762535130558,20.592,157.56,157.52,9.57775186]
["bitfinex","SOLUSD",1762535130757,20.592,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1762535131179,20.592,157.56,157.51,6.34872531]
["bitfinex","SOLUSD",1762535131380,15.24379913,157.58,157.48,16.50950058]
["bitfinex","SOLUSD",1762535131381,0.66,157.55,157.48,8.89775186]
["bitfinex","SOLUSD",1762535131574,0.66,157.55,157.49,6.34947813]
["bitfinex","SOLUSD",1762535131776,9.55775186,157.55,157.49,6.34947813]
["bitfinex","SOLUSD",1762535132084,9.55775186,157.55,157.48,8.89775186]
["bitfinex","SOLUSD",1762535132291,29.48975186,157.55,157.48,9.57775186]
["bitfinex","SOLUSD",1762535132465,29.48975186,157.55,157.44,9.78882769]
["bitfinex","SOLUSD",1762535132466,9.55775186,157.54,157.44,9.78882769]
["bitfinex","SOLUSD",1762535132776,8.89775186,157.52,157.46,9.78882769]
["bitfinex","SOLUSD",1762535132977,8.89775186,157.52,157.47,6.35041595]
["bitfinex","SOLUSD",1762535133154,8.89775186,157.52,157.47,22.22645583]
["bitfinex","SOLUSD",1762535133356,29.48975186,157.55,157.48,19.36657955]
["bitfinex","SOLUSD",1762535133554,30.14975186,157.55,157.48,19.36657955]
["bitfinex","SOLUSD",1762535133980,8.89775186,157.53,157.47,6.35041595]
["bitfinex","SOLUSD",1762535134279,8.89775186,157.52,157.47,6.35041595]
["bitfinex","SOLUSD",1762535134785,0.66,157.52,157.47,6.35041595]
["bitfinex","SOLUSD",1762535135080,29.48975186,157.55,157.48,19.36657955]
["bitfinex","SOLUSD",1762535135375,8.89775186,157.53,157.47,15.24816781]
["bitfinex","SOLUSD",1762535135579,8.89775186,157.53,157.47,6.35041595]
["bitfinex","SOLUSD",1762535135966,8.89775186,157.53,157.47,15.24816781]
["bitfinex","SOLUSD",1762535136164,9.55775186,157.54,157.48,8.89775186]
["bitfinex","SOLUSD",1762535136364,9.55775186,157.54,157.47,15.92816781]
["bitfinex","SOLUSD",1762535136580,9.55775186,157.53,157.47,31.80420769]
["bitfinex","SOLUSD",1762535137080,0.66,157.52,157.47,6.35041595]
["bitfinex","SOLUSD",1762535137291,8.89775186,157.5,157.44,9.78882769]
["bitfinex","SOLUSD",1762535137596,8.89775186,157.48,157.42,0.68]
["bitfinex","SOLUSD",1762535137886,8.89775186,157.46,157.41,22.23492789]
["bitfinex","SOLUSD",1762535138088,8.89775186,157.47,157.41,22.23492789]
["bitfinex","SOLUSD",1762535138392,8.89775186,157.44,157.38,8.89775186]
["bitfinex","SOLUSD",1762535138564,8.89775186,157.44,157.38,31.8169182]
["bitfinex","SOLUSD",1762535138764,8.89775186,157.44,157.38,0.68]
["bitfinex","SOLUSD",1762535139062,8.89775186,157.41,157.37,0.1]
["bitfinex","SOLUSD",1762535139261,29.48975186,157.44,157.37,16.03213199]
["bitfinex","SOLUSD",1762535139469,8.89775186,157.43,157.37,31.23826022]
["bitfinex","SOLUSD",1762535139784,9.55775186,157.43,157.37,22.34050836]
["bitfinex","SOLUSD",1762535139956,0.66,157.43,157.38,18.68657955]
["bitfinex","SOLUSD",1762535140163,8.89775186,157.45,157.38,18.68657955]
["bitfinex","SOLUSD",1762535140479,15.87303744,157.5,157.43,9.78882769]
["bitfinex","SOLUSD",1762535140480,29.48975186,157.49,157.43,9.78882769]
["bitfinex","SOLUSD",1762535140790,8.89775186,157.52,157.46,8.89775186]
["bitfinex","SOLUSD",1762535140978,9.60775186,157.52,157.47,6.35041595]
["bitfinex","SOLUSD",1762535141569,9.60775186,157.56,157.49,8.89775186]
["bitfinex","SOLUSD",1762535141791,0.71,157.56,157.5,8.89775186]
["bitfinex","SOLUSD",1762535141982,8.89775186,157.54,157.46,6.35076793]
["bitfinex","SOLUSD",1762535142294,8.89775186,157.52,157.47,9.78882769]
["bitfinex","SOLUSD",1762535142501,8.89775186,157.53,157.47,9.78882769]
["bitfinex","SOLUSD",1762535142998,15.24615206,157.52,157.47,9.78882769]
["bitfinex","SOLUSD",1762535143170,15.24615206,157.52,157.47,6.35037555]
["bitfinex","SOLUSD",1762535143368,0.71,157.51,157.45,6.3511447]
["bitfinex","SOLUSD",1762535143571,8.89775186,157.49,157.44,6.35152792]
["bitfinex","SOLUSD",1762535144098,8.89775186,157.5,157.44,22.90059296]
["bitfinex","SOLUSD",1762535144268,8.89775186,157.5,157.44,6.35152792]
["bitfinex","SOLUSD",1762535144774,0.71,157.51,157.45,0.66]
["bitfinex","SOLUSD",1762535144775,8.89775186,157.51,157.45,0.66]
["bitfinex","SOLUSD",1762535144995,0.68,157.55,157.5,8.89775186]
["bitfinex","SOLUSD",1762535145196,9.57775186,157.59,157.52,8.89775186]
["bitfinex","SOLUSD",1762535145370,15.92342229,157.59,157.52,8.89775186]
["bitfinex","SOLUSD",1762535145688,0.2,157.67,157.53,9.55775186]
["bitfinex","SOLUSD",1762535145689,8.89775186,157.6,157.53,9.55775186]
["bitfinex","SOLUSD",1762535145866,0.68,157.59,157.53,8.89775186]
["bitfinex","SOLUSD",1762535146067,0.68,157.59,157.54,8.89775186]
["bitfinex","SOLUSD",1762535146268,8.89775186,157.58,157.51,8.89775186]
["bitfinex","SOLUSD",1762535146468,0.68,157.59,157.53,8.89775186]
["bitfinex","SOLUSD",1762535146672,30.16975186,157.59,157.52,8.89775186]
["bitfinex","SOLUSD",1762535146893,8.89775186,157.58,157.51,8.89775186]
["bitfinex","SOLUSD",1762535147093,15.92377693,157.58,157.52,35.83809683]
["bitfinex","SOLUSD",1762535147608,9.57775186,157.57,157.51,6.348728]
["bitfinex","SOLUSD",1762535147772,8.89775186,157.55,157.5,26.94109889]
["bitfinex","SOLUSD",1762535148094,9.57775186,157.56,157.5,51.71186662]
["bitfinex","SOLUSD",1762535148394,8.89775186,157.55,157.5,20.592]
["bitfinex","SOLUSD",1762535148696,9.57775186,157.57,157.51,8.89775186]
["bitfinex","SOLUSD",1762535148991,9.57775186,157.6,157.53,8.89775186]
["bitfinex","SOLUSD",1762535149290,9.57775186,157.6,157.54,6.34759426]
["bitfinex","SOLUSD",1762535149492,0.68,157.6,157.54,15.24534612]
["bitfinex","SOLUSD",1762535149677,8.89775186,157.62,157.56,8.89775186]
["bitfinex","SOLUSD",1762535149881,8.89775186,157.61,157.54,26.93959426]
["bitfinex","SOLUSD",1762535150082,8.89775186,157.6,157.54,20.592]
["bitfinex","SOLUSD",1762535150591,0.68,157.62,157.54,20.592]
["bitfinex","SOLUSD",1762535150592,8.89775186,157.61,157.55,8.89775186]
["bitfinex","SOLUSD",1762535151094,9.57775186,157.6,157.55,6.34719136]
["bitfinex","SOLUSD",1762535151599,0.68,157.6,157.55,6.34719136]
["bitfinex","SOLUSD",1762535151781,0.68,157.6,157.55,7.00719136]
["bitfinex","SOLUSD",1762535152098,9.57775186,157.6,157.54,35.83724715]
["bitfinex","SOLUSD",1762535152296,8.89775186,157.62,157.56,8.89775186]
["bitfinex","SOLUSD",1762535152483,9.57775186,157.63,157.56,8.89775186]
["bitfinex","SOLUSD",1762535152684,9.57775186,157.62,157.56,8.89775186]
["bitfinex","SOLUSD",1762535152882,0.68,157.62,157.56,8.89775186]
["bitfinex","SOLUSD",1762535153083,21.272,157.65,157.57,31.77010192]
["bitfinex","SOLUSD",1762535153283,9.09775186,157.67,157.6,8.89775186]
["bitfinex","SOLUSD",1762535153489,8.89775186,157.66,157.59,8.89775186]
["bitfinex","SOLUSD",1762535153688,8.89775186,157.66,157.6,8.89775186]
["bitfinex","SOLUSD",1762535153870,0.88,157.67,157.6,8.89775186]
["bitfinex","SOLUSD",1762535153871,9.77775186,157.67,157.6,8.89775186]
["bitfinex","SOLUSD",1762535154293,9.77775186,157.67,157.62,8.89775186]
["bitfinex","SOLUSD",1762535154294,0.88,157.67,157.62,8.89775186]
["bitfinex","SOLUSD",1762535154490,0.2,157.67,157.61,19.34657955]
["bitfinex","SOLUSD",1762535154688,0.2,157.67,157.62,8.89775186]
["bitfinex","SOLUSD",1762535154898,0.2,157.67,157.63,20.592]
["bitfinex","SOLUSD",1762535155200,0.2,157.67,157.64,31.10023853]
["bitfinex","SOLUSD",1762535155402,0.2,157.67,157.64,31.76023853]
["bitfinex","SOLUSD",1762535155585,0.2,157.67,157.63,26.9359444]
["bitfinex","SOLUSD",1762535155791,0.2,157.67,157.64,20.592]
["bitfinex","SOLUSD",1762535156085,0.2,157.67,157.63,6.3439444]
["bitfinex","SOLUSD",1762535156279,0.2,157.67,157.63,7.0039444]
["bitfinex","SOLUSD",1762535156477,0.88,157.67,157.62,20.592]
["bitfinex","SOLUSD",1762535156675,0.2,157.67,157.62,27.59608961]
["bitfinex","SOLUSD",1762535156975,0.2,157.67,157.62,31.76277282]
["bitfinex","SOLUSD",1762535157176,9.09775186,157.67,157.62,6.34408961]
["bitfinex","SOLUSD",1762535157402,9.09775186,157.67,157.62,7.00408961]
["bitfinex","SOLUSD",1762535157600,0.2,157.67,157.63,0.66]
["bitfinex","SOLUSD",1762535158308,0.2,157.67,157.61,34.54851724]
["bitfinex","SOLUSD",1762535158606,0.2,157.67,157.62,8.89775186]
["bitfinex","SOLUSD",1762535158860,0.2,157.67,157.64,8.89775186]
["bitfinex","SOLUSD",1762535159182,0.2,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1762535159408,0.2,157.67,157.65,7.00316523]
["bitfinex","SOLUSD",1762535159586,0.2,157.67,157.66,0.66]
["bitfinex","SOLUSD",1762535160115,0.2,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1762535160320,0.2,157.67,157.63,6.34358399]
["bitfinex","SOLUSD",1762535160321,9.77775186,157.67,157.63,6.34358399]
["bitfinex","SOLUSD",1762535160484,0.88,157.67,157.62,6.34429995]
["bitfinex","SOLUSD",1762535160687,15.44015536,157.67,157.61,9.78882769]
["bitfinex","SOLUSD",1762535160887,8.89775186,157.64,157.58,6.34598299]
["bitfinex","SOLUSD",1762535161197,8.89775186,157.62,157.57,6.34633903]
["bitfinex","SOLUSD",1762535161512,8.89775186,157.61,157.55,7.00684358]
["bitfinex","SOLUSD",1762535161801,8.89775186,157.61,157.55,15.90459544]
["bitfinex","SOLUSD",1762535162325,8.89775186,157.59,157.51,0.66]
["bitfinex","SOLUSD",1762535162615,8.89775186,157.56,157.49,8.89775186]
["bitfinex","SOLUSD",1762535162811,8.89775186,157.56,157.5,20.592]
["bitfinex","SOLUSD",1762535162997,8.89775186,157.59,157.53,29.48975186]
["bitfinex","SOLUSD",1762535163200,8.89775186,157.65,157.58,31.10869233]
["bitfinex","SOLUSD",1762535163503,9.57775186,157.65,157.58,31.10869233]
["bitfinex","SOLUSD",1762535163707,9.57775186,157.64,157.58,6.34598299]
["bitfinex","SOLUSD",1762535163890,8.89775186,157.62,157.57,6.3462807]
["bitfinex","SOLUSD",1762535164092,8.89775186,157.62,157.57,22.21224503]
["bitfinex","SOLUSD",1762535164321,8.89775186,157.62,157.57,22.87224503]
["bitfinex","SOLUSD",1762535164499,8.89775186,157.62,157.57,0.66]
["bitfinex","SOLUSD",1762535164704,9.57775186,157.61,157.55,15.24480397]
["bitfinex","SOLUSD",1762535164930,42.99027992,157.67,157.57,8.89775186]
["bitfinex","SOLUSD",1762535164931,8.89775186,157.64,157.57,8.89775186]
["bitfinex","SOLUSD",1762535165213,8.89775186,157.62,157.56,6.34642546]
["bitfinex","SOLUSD",1762535165394,6.34397005,157.63,157.56,6.34642546]
["bitfinex","SOLUSD",1762535165395,8.89775186,157.61,157.56,6.34642546]
["bitfinex","SOLUSD",1762535165590,0.68,157.63,157.56,25.03300501]
["bitfinex","SOLUSD",1762535165792,9.57775186,157.63,157.56,25.03300501]
["bitfinex","SOLUSD",1762535166095,8.89775186,157.62,157.56,16.13525315]
["bitfinex","SOLUSD",1762535166711,8.89775186,157.62,157.56,41.55997632]
["bitfinex","SOLUSD",1762535166896,9.57775186,157.62,157.56,25.03300501]
["bitfinex","SOLUSD",1762535167092,8.89775186,157.6,157.56,6.34642546]
["bitfinex","SOLUSD",1762535167297,8.89775186,157.59,157.53,9.55775186]
["bitfinex","SOLUSD",1762535167513,8.89775186,157.59,157.53,25.42758289]
["bitfinex","SOLUSD",1762535167698,8.89775186,157.59,157.53,16.52983103]
["bitfinex","SOLUSD",1762535167894,7.02521455,157.6,157.51,25.03524736]
["bitfinex","SOLUSD",1762535167895,8.89775186,157.58,157.51,25.03524736]
["bitfinex","SOLUSD",1762535168116,9.57775186,157.57,157.51,6.34866781]
["bitfinex","SOLUSD",1762535168317,8.89775186,157.56,157.51,6.34866781]
["bitfinex","SOLUSD",1762535168514,8.89775186,157.56,157.5,9.55775186]
["bitfinex","SOLUSD",1762535168515,8.89775186,157.57,157.5,9.55775186]
["bitfinex","SOLUSD",1762535168718,22.20815871,157.6,157.47,9.55775186]
["bitfinex","SOLUSD",1762535168719,8.89775186,157.53,157.47,9.55775186]
["bitfinex","SOLUSD",1762535168904,8.89775186,157.53,157.44,0.6351626]
["bitfinex","SOLUSD",1762535168905,8.89775186,157.51,157.45,15.2488787]
["bitfinex","SOLUSD",1762535169105,8.89775186,157.5,157.45,6.35112684]
["bitfinex","SOLUSD",1762535169305,8.89775186,157.49,157.44,6.35151363]
["bitfinex","SOLUSD",1762535169509,8.89775186,157.49,157.43,6.35196423]
["bitfinex","SOLUSD",1762535169707,8.89775186,157.49,157.42,9.55775186]
["bitfinex","SOLUSD",1762535169708,8.89775186,157.47,157.39,0.1]
["bitfinex","SOLUSD",1762535169915,22.22240125,157.5,157.4,6.35324015]
["bitfinex","SOLUSD",1762535169916,8.89775186,157.46,157.4,6.35324015]
["bitfinex","SOLUSD",1762535170129,8.89775186,157.45,157.4,6.35324015]
["bitfinex","SOLUSD",1762535170430,8.89775186,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1762535170596,21.272,157.48,157.4,0.66]
["bitfinex","SOLUSD",1762535170795,30.16975186,157.48,157.42,8.89775186]
["bitfinex","SOLUSD",1762535170994,8.89775186,157.52,157.45,8.89775186]
["bitfinex","SOLUSD",1762535171345,20.592,157.52,157.47,6.35041595]
["bitfinex","SOLUSD",1762535171501,20.592,157.52,157.47,8.89775186]
["bitfinex","SOLUSD",1762535171699,8.89775186,157.48,157.42,9.55775186]
["bitfinex","SOLUSD",1762535171903,0.68,157.51,157.42,0.66]
["bitfinex","SOLUSD",1762535172206,8.89775186,157.46,157.41,6.35261309]
["bitfinex","SOLUSD",1762535172412,9.57775186,157.45,157.39,6.45354844]
["bitfinex","SOLUSD",1762535172800,8.89775186,157.42,157.39,0.1]
["bitfinex","SOLUSD",1762535173033,8.89775186,157.4,157.39,0.1]
["bitfinex","SOLUSD",1762535173328,21.272,157.44,157.39,0.1]
["bitfinex","SOLUSD",1762535173329,8.89775186,157.41,157.39,0.1]
["bitfinex","SOLUSD",1762535173717,0.68,157.42,157.39,0.1]
["bitfinex","SOLUSD",1762535173718,8.89775186,157.4,157.39,0.1]
["bitfinex","SOLUSD",1762535174115,9.61775186,157.4,157.39,0.1]
["bitfinex","SOLUSD",1762535174318,8.89775186,157.4,157.39,0.1]
["bitfinex","SOLUSD",1762535174517,8.89775186,157.41,157.39,0.1]
["bitfinex","SOLUSD",1762535175424,8.89775186,157.42,157.39,0.1]
["bitfinex","SOLUSD",1762535175818,30.20975186,157.44,157.39,0.1]
["bitfinex","SOLUSD",1762535176019,8.89775186,157.4,157.39,0.1]
["bitfinex","SOLUSD",1762535176514,0.72,157.4,157.39,0.1]
["bitfinex","SOLUSD",1762535176712,30.20975186,157.4,157.39,0.1]
["bitfinex","SOLUSD",1762535177230,8.89775186,157.42,157.39,0.1]
["bitfinex","SOLUSD",1762535177818,15.87709364,157.46,157.39,0.1]
["bitfinex","SOLUSD",1762535177819,15.2494111,157.44,157.39,0.79]
["bitfinex","SOLUSD",1762535178327,15.2494111,157.44,157.39,0.1]
["bitfinex","SOLUSD",1762535178328,8.89775186,157.43,157.39,0.1]
["bitfinex","SOLUSD",1762535178532,8.89775186,157.43,157.39,6.45360789]
["bitfinex","SOLUSD",1762535178745,8.89775186,157.43,157.39,0.79]
["bitfinex","SOLUSD",1762535178951,8.89775186,157.45,157.4,0.69]
["bitfinex","SOLUSD",1762535182030,20.592,157.5,157.44,5.67823074]
["bitfinex","SOLUSD",1762535182241,20.592,157.5,157.45,0.69]
["bitfinex","SOLUSD",1762535182547,5.67823074,157.53,157.47,5.67823074]
["bitfinex","SOLUSD",1762535182721,5.67823074,157.54,157.48,0.69]
["bitfinex","SOLUSD",1762535182924,5.67823074,157.54,157.45,0.69]
["bitfinex","SOLUSD",1762535182925,5.67823074,157.51,157.45,0.69]
["bitfinex","SOLUSD",1762535183124,5.67823074,157.51,157.42,16.15705843]
["bitfinex","SOLUSD",1762535183125,5.67823074,157.49,157.42,16.15705843]
["bitfinex","SOLUSD",1762535183327,5.67823074,157.48,157.43,6.35202947]
["bitfinex","SOLUSD",1762535183730,5.67823074,157.46,157.4,42.84247804]
["bitfinex","SOLUSD",1762535184022,21.312,157.47,157.4,0.69]
["bitfinex","SOLUSD",1762535184231,5.67823074,157.44,157.39,0.1]
["bitfinex","SOLUSD",1762535184528,26.27023074,157.47,157.4,6.36823074]
["bitfinex","SOLUSD",1762535184732,5.67823074,157.45,157.4,0.69]
["bitfinex","SOLUSD",1762535185049,5.67823074,157.44,157.4,0.69]
["bitfinex","SOLUSD",1762535185251,5.67823074,157.44,157.39,0.1]
["bitfinex","SOLUSD",1762535185450,5.67823074,157.4,157.39,0.1]
["bitfinex","SOLUSD",1762535186046,5.67823074,157.41,157.39,0.1]
["bitfinex","SOLUSD",1762535186436,5.67823074,157.4,157.39,0.1]
["bitfinex","SOLUSD",1762535186752,5.67823074,157.42,157.39,0.79]
["bitfinex","SOLUSD",1762535186935,5.67823074,157.41,157.39,0.1]
["bitfinex","SOLUSD",1762535187473,5.67823074,157.46,157.4,0.69]
["bitfinex","SOLUSD",1762535187627,6.35040576,157.48,157.39,0.1]
["bitfinex","SOLUSD",1762535187628,5.67823074,157.41,157.39,0.1]
["bitfinex","SOLUSD",1762535187828,5.67823074,157.4,157.39,0.1]
["bitfinex","SOLUSD",1762535189425,5.67823074,157.41,157.39,0.1]
["bitfinex","SOLUSD",1762535189745,5.67823074,157.43,157.39,0.79]
["bitfinex","SOLUSD",1762535189950,5.67823074,157.43,157.39,7.14362565]
["bitfinex","SOLUSD",1762535190143,5.67823074,157.44,157.39,7.14362565]
["bitfinex","SOLUSD",1762535190347,26.27023074,157.46,157.4,0.69]
["bitfinex","SOLUSD",1762535190653,5.67823074,157.47,157.4,6.36823074]
["bitfinex","SOLUSD",1762535190951,5.67823074,157.48,157.41,5.67823074]
["bitfinex","SOLUSD",1762535191254,5.67823074,157.45,157.39,0.79]
["bitfinex","SOLUSD",1762535191725,5.67823074,157.44,157.39,0.79]
["bitfinex","SOLUSD",1762535191926,5.67823074,157.44,157.39,6.4534704]
["bitfinex","SOLUSD",1762535192122,5.67823074,157.44,157.39,7.1434704]
["bitfinex","SOLUSD",1762535192348,5.67823074,157.44,157.4,0.69]
["bitfinex","SOLUSD",1762535192766,0.72,157.52,157.43,5.67823074]
["bitfinex","SOLUSD",1762535192925,0.72,157.52,157.41,9.78882769]
["bitfinex","SOLUSD",1762535192926,5.67823074,157.47,157.41,9.78882769]
["bitfinex","SOLUSD",1762535193123,5.67823074,157.47,157.41,0.69]
["bitfinex","SOLUSD",1762535193326,5.67823074,157.48,157.42,0.69]
["bitfinex","SOLUSD",1762535193548,5.67823074,157.47,157.42,0.69]
["bitfinex","SOLUSD",1762535193730,5.67823074,157.47,157.42,7.04234139]
["bitfinex","SOLUSD",1762535194337,5.67823074,157.46,157.4,9.78882769]
["bitfinex","SOLUSD",1762535194536,21.312,157.46,157.39,9.88882769]
["bitfinex","SOLUSD",1762535194737,26.99023074,157.46,157.39,10.57882769]
["bitfinex","SOLUSD",1762535194941,26.99023074,157.46,157.39,16.93241123]
["bitfinex","SOLUSD",1762535195435,26.99023074,157.46,157.41,6.35283654]
["bitfinex","SOLUSD",1762535195436,5.67823074,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1762535195742,26.27023074,157.46,157.41,6.35283654]
["bitfinex","SOLUSD",1762535195942,5.67823074,157.45,157.41,0.69]
["bitfinex","SOLUSD",1762535196541,5.67823074,157.42,157.39,0.1]
["bitfinex","SOLUSD",1762535196858,0.72,157.44,157.39,0.1]
["bitfinex","SOLUSD",1762535196859,26.27023074,157.4,157.39,0.1]
["bitfinex","SOLUSD",1762535197351,26.99023074,157.4,157.39,0.1]
["bitfinex","SOLUSD",1762535197557,33.34347089,157.4,157.39,0.1]
["bitfinex","SOLUSD",1762535197935,20.592,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762535198141,26.27023074,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762535198360,26.99023074,157.38,157.37,0.1]
["bitfinex","SOLUSD",1762535198568,26.99023074,157.38,157.29,0.1]
["bitfinex","SOLUSD",1762535198569,5.67823074,157.35,157.29,7.14761195]
["bitfinex","SOLUSD",1762535198865,5.67823074,157.36,157.31,0.69]
["bitfinex","SOLUSD",1762535199055,5.67823074,157.35,157.29,22.3518201]
["bitfinex","SOLUSD",1762535199231,5.67823074,157.35,157.29,23.0418201]
["bitfinex","SOLUSD",1762535199629,5.67823074,157.35,157.29,0.1]
["bitfinex","SOLUSD",1762535199630,5.67823074,157.33,157.29,0.1]
["bitfinex","SOLUSD",1762535199828,5.67823074,157.32,157.29,0.1]
["bitfinex","SOLUSD",1762535200345,5.67823074,157.34,157.29,7.1574922]
["bitfinex","SOLUSD",1762535200753,5.67823074,157.33,157.29,7.1574922]
["bitfinex","SOLUSD",1762535201148,0.72,157.35,157.29,7.1574922]
["bitfinex","SOLUSD",1762535201355,5.67823074,157.34,157.29,7.1574922]
["bitfinex","SOLUSD",1762535201754,5.67823074,157.33,157.29,6.4574922]
["bitfinex","SOLUSD",1762535201959,5.67823074,157.32,157.29,6.45758142]
["bitfinex","SOLUSD",1762535202142,6.35568113,157.34,157.29,6.45758142]
["bitfinex","SOLUSD",1762535202344,5.67823074,157.32,157.29,6.45758142]
["bitfinex","SOLUSD",1762535202646,5.67823074,157.32,157.29,0.8]
["bitfinex","SOLUSD",1762535202958,5.67823074,157.32,157.29,0.1]
["bitfinex","SOLUSD",1762535203159,6.35823074,157.32,157.29,0.1]
["bitfinex","SOLUSD",1762535203339,5.67823074,157.32,157.29,0.1]
["bitfinex","SOLUSD",1762535203658,6.35823074,157.32,157.29,0.1]
["bitfinex","SOLUSD",1762535203878,6.35823074,157.32,157.29,6.45759195]
["bitfinex","SOLUSD",1762535204253,5.67823074,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762535204438,6.37823074,157.3,157.29,0.1]
["bitfinex","SOLUSD",1762535204641,20.592,157.28,157.27,0.1]
["bitfinex","SOLUSD",1762535204846,5.67823074,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762535205047,26.27023074,157.28,157.26,0.1]
["bitfinex","SOLUSD",1762535205232,5.67823074,157.3,157.26,0.1]
["bitfinex","SOLUSD",1762535205735,6.37823074,157.3,157.26,6.45885679]
["bitfinex","SOLUSD",1762535205929,5.67823074,157.3,157.26,7.17885679]
["bitfinex","SOLUSD",1762535206142,5.67823074,157.3,157.26,6.45885679]
["bitfinex","SOLUSD",1762535206365,5.67823074,157.31,157.27,0.72]
["bitfinex","SOLUSD",1762535206541,26.27023074,157.32,157.27,0.72]
["bitfinex","SOLUSD",1762535206863,5.67823074,157.35,157.28,15.46705843]
["bitfinex","SOLUSD",1762535207278,5.67823074,157.36,157.3,9.78882769]
["bitfinex","SOLUSD",1762535207554,20.592,157.37,157.31,5.67823074]
["bitfinex","SOLUSD",1762535207755,5.67823074,157.39,157.33,22.24623402]
["bitfinex","SOLUSD",1762535208149,6.37823074,157.4,157.34,5.67823074]
["bitfinex","SOLUSD",1762535208354,24.76723073,157.41,157.35,5.67823074]
["bitfinex","SOLUSD",1762535208549,24.76723073,157.41,157.33,32.03506171]
["bitfinex","SOLUSD",1762535208550,5.67823074,157.38,157.33,6.35606686]
["bitfinex","SOLUSD",1762535208757,5.67823074,157.37,157.31,12.0351057]
["bitfinex","SOLUSD",1762535208966,5.67823074,157.37,157.31,27.9272931]
["bitfinex","SOLUSD",1762535209342,5.67823074,157.36,157.31,6.35687496]
["bitfinex","SOLUSD",1762535209569,5.67823074,157.35,157.3,6.35717181]
["bitfinex","SOLUSD",1762535209860,5.67823074,157.35,157.29,5.67823074]
["bitfinex","SOLUSD",1762535210239,5.67823074,157.34,157.28,12.75595161]
["bitfinex","SOLUSD",1762535210638,5.67823074,157.32,157.28,6.35772087]
["bitfinex","SOLUSD",1762535210859,0.7,157.33,157.28,6.35772087]
["bitfinex","SOLUSD",1762535210860,5.67823074,157.33,157.28,6.35772087]
["bitfinex","SOLUSD",1762535211160,15.88640516,157.37,157.29,0.72]
["bitfinex","SOLUSD",1762535211161,5.67823074,157.34,157.29,0.72]
["bitfinex","SOLUSD",1762535211543,6.37823074,157.34,157.29,0.72]
["bitfinex","SOLUSD",1762535212066,6.37823074,157.33,157.29,6.35749785]
["bitfinex","SOLUSD",1762535212368,5.67823074,157.33,157.29,6.35749785]
["bitfinex","SOLUSD",1762535212768,6.37823074,157.34,157.29,6.35749785]
["bitfinex","SOLUSD",1762535213148,5.67823074,157.35,157.3,0.72]
["bitfinex","SOLUSD",1762535213369,5.67823074,157.38,157.31,15.46705843]
["bitfinex","SOLUSD",1762535213542,5.67823074,157.37,157.31,15.46705843]
["bitfinex","SOLUSD",1762535213874,5.67823074,157.39,157.32,6.39823074]
["bitfinex","SOLUSD",1762535214058,5.67823074,157.39,157.34,6.35566289]
["bitfinex","SOLUSD",1762535214244,20.592,157.38,157.34,6.35566289]
["bitfinex","SOLUSD",1762535214442,26.97023074,157.38,157.32,12.03464402]
["bitfinex","SOLUSD",1762535214641,6.37823074,157.37,157.31,21.82380819]
["bitfinex","SOLUSD",1762535215041,20.592,157.38,157.32,5.67823074]
["bitfinex","SOLUSD",1762535215042,26.27023074,157.38,157.32,5.67823074]
["bitfinex","SOLUSD",1762535216048,6.35445129,157.37,157.32,12.03465414]
["bitfinex","SOLUSD",1762535216263,32.62436814,157.38,157.32,12.03465414]
["bitfinex","SOLUSD",1762535216855,32.62436814,157.38,157.32,6.3564234]
["bitfinex","SOLUSD",1762535217187,5.67823074,157.37,157.31,12.75502995]
["bitfinex","SOLUSD",1762535217355,33.32436814,157.38,157.32,5.67823074]
["bitfinex","SOLUSD",1762535217551,20.592,157.4,157.34,5.67823074]
["bitfinex","SOLUSD",1762535217776,20.592,157.4,157.35,5.67823074]
["bitfinex","SOLUSD",1762535218148,21.292,157.4,157.35,12.75328715]
["bitfinex","SOLUSD",1762535218354,27.64524854,157.4,157.35,7.07505641]
["bitfinex","SOLUSD",1762535218551,6.37823074,157.39,157.33,12.03402916]
["bitfinex","SOLUSD",1762535218953,6.37823074,157.38,157.32,12.03461211]
["bitfinex","SOLUSD",1762535219283,6.37823074,157.38,157.32,6.35638137]
["bitfinex","SOLUSD",1762535219573,42.82834892,157.4,157.3,5.67823074]
["bitfinex","SOLUSD",1762535219574,5.67823074,157.36,157.3,5.67823074]
["bitfinex","SOLUSD",1762535219774,6.37823074,157.37,157.3,6.39823074]
["bitfinex","SOLUSD",1762535219979,20.592,157.38,157.33,5.67823074]
["bitfinex","SOLUSD",1762535220150,20.592,157.38,157.34,7.07566289]
["bitfinex","SOLUSD",1762535220352,20.592,157.38,157.34,0.72]
["bitfinex","SOLUSD",1762535220553,20.592,157.38,157.33,12.03416938]
["bitfinex","SOLUSD",1762535220877,20.592,157.4,157.35,5.67823074]
["bitfinex","SOLUSD",1762535221056,33.32351929,157.4,157.34,6.39823074]
["bitfinex","SOLUSD",1762535221390,21.292,157.4,157.35,5.67823074]
["bitfinex","SOLUSD",1762535221554,33.32351761,157.4,157.34,6.39823074]
["bitfinex","SOLUSD",1762535221754,5.67823074,157.39,157.33,12.03416938]
["bitfinex","SOLUSD",1762535221955,5.67823074,157.39,157.33,5.67823074]
["bitfinex","SOLUSD",1762535222196,5.67823074,157.35,157.29,5.67823074]
["bitfinex","SOLUSD",1762535222355,5.67823074,157.33,157.27,5.67823074]
["bitfinex","SOLUSD",1762535222679,5.67823074,157.31,157.26,6.45875355]
["bitfinex","SOLUSD",1762535222870,0.7,157.37,157.28,5.67823074]
["bitfinex","SOLUSD",1762535223079,20.592,157.36,157.3,5.67823074]
["bitfinex","SOLUSD",1762535223382,5.67823074,157.32,157.26,12.85708137]
["bitfinex","SOLUSD",1762535223690,20.592,157.36,157.26,0.82]
["bitfinex","SOLUSD",1762535223691,5.67823074,157.31,157.26,0.82]
["bitfinex","SOLUSD",1762535223901,5.67823074,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762535224095,15.89306749,157.31,157.26,0.1]
["bitfinex","SOLUSD",1762535224386,20.592,157.28,157.26,0.1]
["bitfinex","SOLUSD",1762535224568,5.67823074,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762535224759,6.37823074,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762535225683,5.67823074,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762535225888,20.592,157.28,157.26,0.1]
["bitfinex","SOLUSD",1762535226100,26.27023074,157.3,157.26,0.1]
["bitfinex","SOLUSD",1762535226585,26.97023074,157.3,157.26,0.1]
["bitfinex","SOLUSD",1762535226889,5.67823074,157.29,157.26,0.1]
["bitfinex","SOLUSD",1762535227488,20.592,157.3,157.26,7.17880137]
["bitfinex","SOLUSD",1762535227698,26.27023074,157.32,157.27,0.72]
["bitfinex","SOLUSD",1762535228010,26.27023074,157.32,157.26,0.1]
["bitfinex","SOLUSD",1762535228011,20.592,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762535228183,5.67823074,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762535228506,26.27023074,157.28,157.26,0.1]
["bitfinex","SOLUSD",1762535228812,6.37823074,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762535230292,12.7367225,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762535230676,6.37823074,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762535230902,33.3287225,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762535231073,26.97023074,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762535231277,20.592,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762535231516,26.27023074,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762535231820,26.97023074,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762535232574,33.3287225,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762535232998,32.6287225,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762535233199,33.3287225,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762535233396,43.11755019,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762535233988,33.3287225,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762535234211,37.43931945,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762535234389,33.3287225,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762535234591,5.67823074,157.28,157.26,0.1]
["bitfinex","SOLUSD",1762535234813,5.67823074,157.29,157.26,0.1]
["bitfinex","SOLUSD",1762535235011,5.67823074,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762535235219,15.46705843,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762535235515,16.14705843,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762535235684,26.27023074,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762535235881,26.95023074,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762535236295,26.27023074,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762535236498,32.6287225,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762535236902,26.27023074,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762535237212,20.592,157.28,157.26,0.8]
["bitfinex","SOLUSD",1762535237406,20.592,157.28,157.26,0.1]
["bitfinex","SOLUSD",1762535237407,26.95023074,157.28,157.26,0.1]
["bitfinex","SOLUSD",1762535237590,5.67823074,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762535237786,26.95023074,157.28,157.26,0.1]
["bitfinex","SOLUSD",1762535237991,26.27023074,157.28,157.26,0.1]
["bitfinex","SOLUSD",1762535238403,5.67823074,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762535238604,6.35823074,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762535238918,16.14705843,157.27,157.26,0.1]
["bitfinex","SOLUSD",1762535239289,9.78882769,157.26,157.23,0.1]
["bitfinex","SOLUSD",1762535239612,16.14705843,157.27,157.23,0.1]
["bitfinex","SOLUSD",1762535239613,5.67823074,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762535240512,9.62441608,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762535240812,31.7777606,157.35,157.23,0.8]
["bitfinex","SOLUSD",1762535240995,8.94441608,157.29,157.23,32.00470296]
["bitfinex","SOLUSD",1762535241197,8.94441608,157.28,157.23,0.8]
["bitfinex","SOLUSD",1762535241401,20.592,157.3,157.23,0.1]
["bitfinex","SOLUSD",1762535241402,8.94441608,157.27,157.23,0.1]
["bitfinex","SOLUSD",1762535241614,0.11705422,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762535241822,9.0614703,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762535242516,15.4211752,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762535242816,46.48200289,157.24,157.23,0.1]
["bitfinex","SOLUSD",1762535242998,46.48200289,157.24,157.13,0.8]
["bitfinex","SOLUSD",1762535242999,20.592,157.2,157.13,0.8]
["bitfinex","SOLUSD",1762535243198,8.94441608,157.15,157.13,0.1]
["bitfinex","SOLUSD",1762535243420,8.94441608,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762535244799,15.30816814,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762535245003,8.94441608,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762535245221,8.94441608,157.15,157.13,0.1]
["bitfinex","SOLUSD",1762535245729,8.94441608,157.18,157.14,0.7]
["bitfinex","SOLUSD",1762535246030,8.94441608,157.17,157.14,0.7]
["bitfinex","SOLUSD",1762535246206,8.94441608,157.17,157.13,7.16415225]
["bitfinex","SOLUSD",1762535246606,8.94441608,157.17,157.13,0.8]
["bitfinex","SOLUSD",1762535246915,8.94441608,157.17,157.13,0.1]
["bitfinex","SOLUSD",1762535247117,8.94441608,157.15,157.13,0.1]
["bitfinex","SOLUSD",1762535247300,8.94441608,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762535247636,40.00524377,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762535248125,19.41324377,157.14,157.13,0.1]
["bitfinex","SOLUSD",1762535248707,20.592,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762535248905,29.53641608,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762535249120,30.21641608,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762535249316,40.00524377,157.11,157.1,0.1]
["bitfinex","SOLUSD",1762535250628,9.78882769,157.1,157.09,0.1]
["bitfinex","SOLUSD",1762535250830,29.53641608,157.03,156.98,0.7]
["bitfinex","SOLUSD",1762535251037,29.53641608,157.05,156.99,0.7]
["bitfinex","SOLUSD",1762535251348,8.94441608,157.04,156.99,0.7]
["bitfinex","SOLUSD",1762535251706,8.94441608,157.03,156.99,0.7]
["bitfinex","SOLUSD",1762535252027,8.94441608,157.03,156.97,31.34163236]
["bitfinex","SOLUSD",1762535252028,8.94441608,157.01,156.97,0.1]
["bitfinex","SOLUSD",1762535252229,8.94441608,156.98,156.97,0.1]
["bitfinex","SOLUSD",1762535252719,35.90665432,156.98,156.97,0.1]
["bitfinex","SOLUSD",1762535253037,29.53641608,156.98,156.97,0.1]
["bitfinex","SOLUSD",1762535253334,19.41324377,156.98,156.97,0.1]
["bitfinex","SOLUSD",1762535253508,18.73324377,156.98,156.97,0.1]
["bitfinex","SOLUSD",1762535253710,0.68,157.01,156.97,0.1]
["bitfinex","SOLUSD",1762535253922,3.33036359,157.05,156.97,7.17063092]
["bitfinex","SOLUSD",1762535254135,8.94441608,157.04,156.98,0.7]
["bitfinex","SOLUSD",1762535254437,29.53641608,157.04,156.98,0.7]
["bitfinex","SOLUSD",1762535254611,8.94441608,157.04,156.98,0.7]
["bitfinex","SOLUSD",1762535254814,8.94441608,157.06,156.99,31.23882973]
["bitfinex","SOLUSD",1762535255022,29.53641608,157.06,157.0,0.7]
["bitfinex","SOLUSD",1762535255228,8.94441608,157.05,157.0,0.7]
["bitfinex","SOLUSD",1762535255711,6.36703147,157.06,157.0,0.7]
["bitfinex","SOLUSD",1762535255916,8.94441608,157.04,157.0,0.7]
["bitfinex","SOLUSD",1762535256642,8.94441608,157.03,156.97,7.17057815]
["bitfinex","SOLUSD",1762535256849,8.94441608,157.03,156.98,7.07014066]
["bitfinex","SOLUSD",1762535257018,15.31272771,157.03,156.98,7.07014066]
["bitfinex","SOLUSD",1762535257349,8.94441608,157.04,156.99,0.7]
["bitfinex","SOLUSD",1762535257842,8.94441608,157.05,156.99,0.7]
["bitfinex","SOLUSD",1762535258334,29.53641608,157.06,156.99,9.64441608]
["bitfinex","SOLUSD",1762535258643,8.94441608,157.04,157.0,0.7]
["bitfinex","SOLUSD",1762535258844,8.94441608,157.05,157.0,7.06942295]
["bitfinex","SOLUSD",1762535259156,8.94441608,157.05,157.0,0.7]
["bitfinex","SOLUSD",1762535259341,8.94441608,157.05,157.01,0.7]
["bitfinex","SOLUSD",1762535259517,8.94441608,157.03,156.97,9.74441608]
["bitfinex","SOLUSD",1762535259718,8.94441608,157.03,156.98,0.7]
["bitfinex","SOLUSD",1762535260040,8.94441608,157.01,156.97,0.1]
["bitfinex","SOLUSD",1762535260540,8.94441608,157.02,156.98,0.71]
["bitfinex","SOLUSD",1762535260719,20.592,157.03,156.98,0.71]
["bitfinex","SOLUSD",1762535261043,15.31303154,157.02,156.98,0.71]
["bitfinex","SOLUSD",1762535261341,8.94441608,157.02,156.98,7.08010943]
["bitfinex","SOLUSD",1762535261518,20.592,157.03,156.98,7.08010943]
["bitfinex","SOLUSD",1762535261519,35.90466296,157.03,156.98,7.08010943]
["bitfinex","SOLUSD",1762535261718,15.91443961,157.1,156.99,0.71]
["bitfinex","SOLUSD",1762535262031,20.592,157.04,156.99,9.65441608]
["bitfinex","SOLUSD",1762535262218,20.592,157.04,156.99,0.71]
["bitfinex","SOLUSD",1762535262423,29.53641608,157.04,157.0,0.71]
["bitfinex","SOLUSD",1762535263113,35.90448992,157.04,157.0,0.71]
["bitfinex","SOLUSD",1762535263323,29.53641608,157.04,157.0,0.71]
["bitfinex","SOLUSD",1762535263740,8.94441608,157.05,157.0,7.07937489]
["bitfinex","SOLUSD",1762535263987,8.94441608,157.07,157.01,0.71]
["bitfinex","SOLUSD",1762535264244,8.94441608,157.06,157.01,0.71]
["bitfinex","SOLUSD",1762535264746,6.36621769,157.08,156.99,0.71]
["bitfinex","SOLUSD",1762535264747,8.94441608,157.03,156.99,0.71]
["bitfinex","SOLUSD",1762535265114,8.94441608,157.04,156.99,0.71]
["bitfinex","SOLUSD",1762535265324,20.592,157.06,157.0,8.94441608]
["bitfinex","SOLUSD",1762535265551,20.592,157.06,157.01,0.71]
["bitfinex","SOLUSD",1762535265751,8.94441608,157.05,156.99,6.36959694]
["bitfinex","SOLUSD",1762535266050,8.94441608,157.05,157.0,0.71]
["bitfinex","SOLUSD",1762535266237,8.94441608,157.04,157.0,0.71]
["bitfinex","SOLUSD",1762535267125,8.94441608,157.04,156.97,0.1]
["bitfinex","SOLUSD",1762535267126,15.31303154,157.02,156.97,0.1]
["bitfinex","SOLUSD",1762535267328,15.31303154,157.02,156.97,0.81]
["bitfinex","SOLUSD",1762535268246,8.94441608,157.01,156.97,0.1]
["bitfinex","SOLUSD",1762535268469,8.94441608,157.01,156.97,0.81]
["bitfinex","SOLUSD",1762535268634,8.94441608,156.98,156.97,0.1]
["bitfinex","SOLUSD",1762535268834,18.73324377,156.98,156.97,0.1]
["bitfinex","SOLUSD",1762535269063,25.78348201,156.98,156.97,0.1]
["bitfinex","SOLUSD",1762535269261,25.78348201,156.98,156.87,0.71]
["bitfinex","SOLUSD",1762535269262,20.592,156.95,156.87,0.71]
["bitfinex","SOLUSD",1762535269461,8.94441608,156.91,156.87,0.71]
["bitfinex","SOLUSD",1762535270166,30.38082769,156.94,156.87,0.71]
["bitfinex","SOLUSD",1762535270333,8.94441608,156.93,156.87,0.71]
["bitfinex","SOLUSD",1762535271177,6.3730801,156.91,156.87,0.71]
["bitfinex","SOLUSD",1762535271330,8.94441608,156.91,156.87,0.71]
["bitfinex","SOLUSD",1762535271770,49.71430895,156.94,156.85,8.94441608]
["bitfinex","SOLUSD",1762535272062,8.94441608,156.93,156.88,0.71]
["bitfinex","SOLUSD",1762535272955,20.592,156.94,156.88,9.65441608]
["bitfinex","SOLUSD",1762535273136,8.94441608,156.96,156.89,15.31830861]
["bitfinex","SOLUSD",1762535273340,20.592,156.96,156.89,31.96303995]
["bitfinex","SOLUSD",1762535273637,20.592,156.96,156.9,0.71]
["bitfinex","SOLUSD",1762535274544,35.90746621,156.96,156.9,0.71]
["bitfinex","SOLUSD",1762535275658,8.94441608,156.95,156.9,0.71]
["bitfinex","SOLUSD",1762535275863,35.90746621,156.96,156.9,0.71]
["bitfinex","SOLUSD",1762535276060,35.90746621,156.96,156.9,7.08344504]
["bitfinex","SOLUSD",1762535276760,29.53641608,156.96,156.91,0.71]
["bitfinex","SOLUSD",1762535276935,35.90752732,156.96,156.91,0.71]
["bitfinex","SOLUSD",1762535277141,29.53641608,156.96,156.91,0.71]
["bitfinex","SOLUSD",1762535277341,20.592,156.96,156.91,0.71]
["bitfinex","SOLUSD",1762535277846,20.592,156.96,156.82,6.50560456]
["bitfinex","SOLUSD",1762535277847,19.12,156.87,156.81,0.1]
["bitfinex","SOLUSD",1762535278042,8.94441608,156.83,156.81,0.1]
["bitfinex","SOLUSD",1762535278267,11.59673082,156.86,156.81,0.1]
["bitfinex","SOLUSD",1762535278268,9.59673083,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762535279647,15.97346849,156.82,156.81,0.1]
["bitfinex","SOLUSD",1762535280161,15.97346849,156.82,156.81,1e-08]
["bitfinex","SOLUSD",1762535280539,20.592,156.82,156.81,0.71000001]
["bitfinex","SOLUSD",1762535280742,8.94441608,156.83,156.81,0.71000001]
["bitfinex","SOLUSD",1762535281475,6.37389253,156.89,156.81,0.71000001]
["bitfinex","SOLUSD",1762535281679,0.65231475,156.93,156.81,7.08692873]
["bitfinex","SOLUSD",1762535281848,8.94441608,156.87,156.82,0.71]
["bitfinex","SOLUSD",1762535282361,0.65231475,156.93,156.82,30.24641608]
["bitfinex","SOLUSD",1762535282536,8.94441608,156.91,156.82,30.24641608]
["bitfinex","SOLUSD",1762535282743,8.94441608,156.93,156.84,29.53641608]
["bitfinex","SOLUSD",1762535282947,112.95378,156.98,156.86,8.94441608]
["bitfinex","SOLUSD",1762535283146,112.95378,156.98,156.87,0.63747051]
["bitfinex","SOLUSD",1762535283147,8.94441608,156.96,156.87,0.63747051]
["bitfinex","SOLUSD",1762535283343,8.94441608,156.94,156.87,0.71]
["bitfinex","SOLUSD",1762535283656,8.94441608,156.94,156.88,6.37429882]
["bitfinex","SOLUSD",1762535284160,8.94441608,156.94,156.89,0.71]
["bitfinex","SOLUSD",1762535284665,8.94441608,156.97,156.89,9.65441608]
["bitfinex","SOLUSD",1762535284875,112.95378,156.98,156.91,8.94441608]
["bitfinex","SOLUSD",1762535285050,112.23378,156.98,156.93,8.94441608]
["bitfinex","SOLUSD",1762535285580,112.23378,156.98,156.94,0.71]
["bitfinex","SOLUSD",1762535285946,112.23378,156.98,156.94,7.08177775]
["bitfinex","SOLUSD",1762535286378,112.23378,156.98,156.95,0.71]
["bitfinex","SOLUSD",1762535286543,112.23378,156.98,156.95,9.65441608]
["bitfinex","SOLUSD",1762535286875,112.23378,156.98,156.95,0.71]
["bitfinex","SOLUSD",1762535287052,112.23378,156.98,156.96,0.71]
["bitfinex","SOLUSD",1762535287961,127.54847001,156.98,156.93,0.71]
["bitfinex","SOLUSD",1762535288554,112.23378,156.98,156.93,7.08226789]
["bitfinex","SOLUSD",1762535288753,112.23378,156.98,156.94,0.71]
["bitfinex","SOLUSD",1762535288954,112.23378,156.98,156.94,0.56598058]
["bitfinex","SOLUSD",1762535289252,112.23378,156.98,156.92,6.37263626]
["bitfinex","SOLUSD",1762535289894,112.23378,156.98,156.95,9.78882769]
["bitfinex","SOLUSD",1762535290066,112.23378,156.98,156.95,18.73324377]
["bitfinex","SOLUSD",1762535290876,112.23378,156.98,156.97,18.73324377]
["bitfinex","SOLUSD",1762535291266,112.23378,156.98,156.97,19.44324377]
["bitfinex","SOLUSD",1762535291877,112.23378,156.98,156.97,25.81388784]
["bitfinex","SOLUSD",1762535292467,112.23378,156.98,156.97,46.40588784]
["bitfinex","SOLUSD",1762535292778,1e-08,156.98,156.97,25.81388784]
["bitfinex","SOLUSD",1762535293073,1e-08,156.98,156.97,37.39536831]
["bitfinex","SOLUSD",1762535294187,1e-08,156.98,156.97,11.13589209]
["bitfinex","SOLUSD",1762535294385,1e-08,156.98,156.97,26.45095224]
["bitfinex","SOLUSD",1762535294771,1e-08,156.98,156.97,17.50653616]
["bitfinex","SOLUSD",1762535294976,1e-08,156.98,156.97,26.45095224]
["bitfinex","SOLUSD",1762535295371,1e-08,156.98,156.97,47.04295224]
["bitfinex","SOLUSD",1762535295888,1e-08,156.98,156.97,26.45095224]
["bitfinex","SOLUSD",1762535300492,1e-08,156.98,156.97,35.39536832]
["bitfinex","SOLUSD",1762535300697,9.14441608,157.14,157.02,20.592]
["bitfinex","SOLUSD",1762535300897,9.14441608,157.14,156.99,9.78882769]
["bitfinex","SOLUSD",1762535300898,9.14441608,157.14,157.07,9.78882769]
["bitfinex","SOLUSD",1762535301079,9.14441608,157.14,157.08,0.63661828]
["bitfinex","SOLUSD",1762535301582,9.14441608,157.14,157.09,7.06577757]
["bitfinex","SOLUSD",1762535301892,9.14441608,157.14,157.1,0.7]
["bitfinex","SOLUSD",1762535302291,0.2,157.14,157.1,1.33653723]
["bitfinex","SOLUSD",1762535302488,0.2,157.14,157.11,0.7]
["bitfinex","SOLUSD",1762535302997,0.2,157.14,157.11,1.33649672]
["bitfinex","SOLUSD",1762535303378,0.2,157.14,157.12,6.36456211]
["bitfinex","SOLUSD",1762535303583,0.2,157.14,157.12,7.06456211]
["bitfinex","SOLUSD",1762535303800,0.2,157.14,157.13,0.7]
["bitfinex","SOLUSD",1762535304618,0.2,157.14,157.13,1.3364157]
["bitfinex","SOLUSD",1762535304908,0.2,157.14,157.11,7.0013539]
["bitfinex","SOLUSD",1762535305110,0.2,157.14,157.13,0.7]
["bitfinex","SOLUSD",1762535305401,0.2,157.14,157.13,7.70057276]
["bitfinex","SOLUSD",1762535306189,0.2,157.14,157.13,1.3364157]
["bitfinex","SOLUSD",1762535306382,0.2,157.14,157.13,0.7]
["bitfinex","SOLUSD",1762535306582,0.2,157.14,157.13,7.06415706]
["bitfinex","SOLUSD",1762535306792,0.2,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1762535307190,0.2,157.14,157.13,17.48940045]
["bitfinex","SOLUSD",1762535307401,0.2,157.14,157.13,11.12524339]
["bitfinex","SOLUSD",1762535307601,0.2,157.14,157.11,0.63649672]
["bitfinex","SOLUSD",1762535307799,0.2,157.14,157.12,6.39633397]
["bitfinex","SOLUSD",1762535308009,0.2,157.14,157.13,16.82157736]
["bitfinex","SOLUSD",1762535308181,0.13601171,157.17,157.14,9.78882769]
["bitfinex","SOLUSD",1762535308387,0.13601171,157.17,157.16,36.07716166]
["bitfinex","SOLUSD",1762535308891,0.13601171,157.17,157.16,36.77716166]
["bitfinex","SOLUSD",1762535309304,0.85601171,157.17,157.15,0.63633471]
["bitfinex","SOLUSD",1762535309489,0.85601171,157.17,157.02,105.36]
["bitfinex","SOLUSD",1762535309490,6.55234568,157.17,157.11,9.78882769]
["bitfinex","SOLUSD",1762535309694,5.69633397,157.16,157.11,9.78882769]
["bitfinex","SOLUSD",1762535310013,6.55234568,157.17,157.11,10.48882769]
["bitfinex","SOLUSD",1762535310712,5.69633397,157.16,157.09,0.63657775]
["bitfinex","SOLUSD",1762535311011,0.72,157.16,157.08,22.98163992]
["bitfinex","SOLUSD",1762535311209,0.13601171,157.17,157.13,5.69633397]
["bitfinex","SOLUSD",1762535311411,0.13601171,157.17,157.15,6.36334712]
["bitfinex","SOLUSD",1762535311612,0.13601171,157.17,157.16,0.63629422]
["bitfinex","SOLUSD",1762535313494,0.13601171,157.17,157.16,6.99923644]
["bitfinex","SOLUSD",1762535313709,0.13601171,157.17,157.16,23.1843981]
["bitfinex","SOLUSD",1762535314228,1e-08,157.17,157.16,23.1843981]
["bitfinex","SOLUSD",1762535314400,0.13960649,157.19,157.18,30.38082769]
["bitfinex","SOLUSD",1762535314603,0.13960649,157.19,157.18,36.71337491]
["bitfinex","SOLUSD",1762535314907,0.12850919,157.2,157.19,9.78882769]
["bitfinex","SOLUSD",1762535315099,1e-08,157.2,157.19,16.18516166]
["bitfinex","SOLUSD",1762535315703,1e-08,157.2,157.19,22.5468895]
["bitfinex","SOLUSD",1762535316013,1e-08,157.2,157.19,12.75806181]
["bitfinex","SOLUSD",1762535316320,1e-08,157.2,157.19,12.05806181]
["bitfinex","SOLUSD",1762535316502,1e-08,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1762535316823,1e-08,157.2,157.18,6.36207054]
["bitfinex","SOLUSD",1762535317527,6.41633397,157.19,157.1,15.91263238]
["bitfinex","SOLUSD",1762535317826,1e-08,157.2,157.14,5.69633397]
["bitfinex","SOLUSD",1762535318321,12.77771717,157.2,157.14,5.69633397]
["bitfinex","SOLUSD",1762535318619,0.72000001,157.2,157.11,31.01732441]
["bitfinex","SOLUSD",1762535318795,1e-08,157.2,157.17,5.69633397]
["bitfinex","SOLUSD",1762535319200,0.72,157.19,157.14,26.28833397]
["bitfinex","SOLUSD",1762535319398,6.41633397,157.19,157.13,5.69633397]
["bitfinex","SOLUSD",1762535319615,5.69633397,157.17,157.11,6.36477609]
["bitfinex","SOLUSD",1762535319799,5.69633397,157.19,157.11,1.33649672]
["bitfinex","SOLUSD",1762535320004,6.36154893,157.2,157.11,5.69633397]
["bitfinex","SOLUSD",1762535320005,5.69633397,157.17,157.11,5.69633397]
["bitfinex","SOLUSD",1762535320336,5.69633397,157.17,157.1,12.06170634]
["bitfinex","SOLUSD",1762535320533,6.40633397,157.16,157.1,6.36537237]
["bitfinex","SOLUSD",1762535320701,0.71,157.16,157.1,12.06170634]
["bitfinex","SOLUSD",1762535320902,5.69633397,157.17,157.11,5.69633397]
["bitfinex","SOLUSD",1762535321209,6.40633397,157.18,157.11,5.69633397]
["bitfinex","SOLUSD",1762535321605,0.11934029,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1762535321926,0.11934029,157.17,157.14,0.6363752]
["bitfinex","SOLUSD",1762535322710,0.11934029,157.17,157.14,7.03270917]
["bitfinex","SOLUSD",1762535323025,0.11934029,157.17,157.15,5.69633397]
["bitfinex","SOLUSD",1762535323227,0.11934029,157.17,157.16,6.33262819]
["bitfinex","SOLUSD",1762535323424,0.11934029,157.17,157.16,7.03262819]
["bitfinex","SOLUSD",1762535323618,0.11934029,157.17,157.16,13.39557041]
["bitfinex","SOLUSD",1762535324326,0.11934029,157.17,157.16,23.1843981]
["bitfinex","SOLUSD",1762535326339,0.11934029,157.17,157.16,16.78806413]
["bitfinex","SOLUSD",1762535326555,0.11934029,157.17,157.16,23.1943981]
["bitfinex","SOLUSD",1762535326840,0.12366902,157.2,157.19,30.38082769]
["bitfinex","SOLUSD",1762535327007,0.12366902,157.2,157.19,37.42333444]
["bitfinex","SOLUSD",1762535327200,0.12366902,157.2,157.19,36.71333444]
["bitfinex","SOLUSD",1762535327407,0.12366902,157.2,157.19,0.63617278]
["bitfinex","SOLUSD",1762535327616,0.12366902,157.2,157.19,6.99790062]
["bitfinex","SOLUSD",1762535327831,6.51000299,157.2,157.14,5.69633397]
["bitfinex","SOLUSD",1762535328041,6.51000299,157.2,157.15,9.78882769]
["bitfinex","SOLUSD",1762535328258,0.81366902,157.2,157.15,9.78882769]
["bitfinex","SOLUSD",1762535328557,0.12366902,157.2,157.16,0.71]
["bitfinex","SOLUSD",1762535328727,0.81366902,157.2,157.14,0.6363752]
["bitfinex","SOLUSD",1762535328927,6.51000299,157.2,157.15,9.78882769]
["bitfinex","SOLUSD",1762535329428,5.69633397,157.16,157.08,0.63661828]
["bitfinex","SOLUSD",1762535329647,0.69,157.19,157.08,0.63661828]
["bitfinex","SOLUSD",1762535329648,5.69633397,157.15,157.09,12.77211154]
["bitfinex","SOLUSD",1762535329838,5.69633397,157.16,157.1,5.69633397]
["bitfinex","SOLUSD",1762535330153,6.38633397,157.17,157.1,5.69633397]
["bitfinex","SOLUSD",1762535330530,5.69633397,157.16,157.1,5.69633397]
["bitfinex","SOLUSD",1762535331148,5.69633397,157.16,157.11,6.36496722]
["bitfinex","SOLUSD",1762535331585,6.38633397,157.16,157.11,6.36496722]
["bitfinex","SOLUSD",1762535332052,0.69,157.16,157.12,9.78882769]
["bitfinex","SOLUSD",1762535332228,6.38633397,157.16,157.11,6.36496722]
["bitfinex","SOLUSD",1762535332423,6.38633397,157.19,157.13,5.69633397]
["bitfinex","SOLUSD",1762535332634,0.12366902,157.2,157.14,16.12153686]
["bitfinex","SOLUSD",1762535332837,0.81366902,157.2,157.14,16.12153686]
["bitfinex","SOLUSD",1762535333038,5.69633397,157.19,157.14,9.78882769]
["bitfinex","SOLUSD",1762535333251,5.69633397,157.19,157.14,16.15227582]
["bitfinex","SOLUSD",1762535333464,6.38633397,157.18,157.14,6.36344813]
["bitfinex","SOLUSD",1762535333644,0.12366902,157.2,157.14,6.36344813]
["bitfinex","SOLUSD",1762535333842,0.12366902,157.2,157.14,28.60553747]
["bitfinex","SOLUSD",1762535334172,5.69633397,157.17,157.1,5.69633397]
["bitfinex","SOLUSD",1762535334359,5.69633397,157.16,157.12,0.02629769]
["bitfinex","SOLUSD",1762535334528,6.38633397,157.19,157.12,26.95108787]
["bitfinex","SOLUSD",1762535335231,0.69,157.18,157.13,6.36415706]
["bitfinex","SOLUSD",1762535336265,0.69,157.18,157.13,22.27454972]
["bitfinex","SOLUSD",1762535336448,0.12366902,157.2,157.15,5.69633397]
["bitfinex","SOLUSD",1762535336654,0.12366902,157.2,157.16,6.33262819]
["bitfinex","SOLUSD",1762535336972,0.12366902,157.2,157.17,5.69633397]
["bitfinex","SOLUSD",1762535337372,0.12366902,157.2,157.19,5.69633397]
["bitfinex","SOLUSD",1762535337672,0.12366902,157.2,157.18,12.05846655]
["bitfinex","SOLUSD",1762535338445,0.12366902,157.2,157.19,5.69633397]
["bitfinex","SOLUSD",1762535338970,0.12366902,157.2,157.19,6.40633397]
["bitfinex","SOLUSD",1762535339277,0.12366902,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1762535339451,0.12366902,157.2,157.19,16.83133444]
["bitfinex","SOLUSD",1762535339760,1e-08,157.2,157.19,16.83133444]
["bitfinex","SOLUSD",1762535341142,1e-08,157.2,157.18,12.05846655]
["bitfinex","SOLUSD",1762535341568,0.13625896,157.2,157.18,6.99834583]
["bitfinex","SOLUSD",1762535341748,1e-08,157.21,157.19,36.07716166]
["bitfinex","SOLUSD",1762535341955,1e-08,157.22,157.2,16.12129397]
["bitfinex","SOLUSD",1762535342266,1e-08,157.24,157.23,30.38082769]
["bitfinex","SOLUSD",1762535342456,1e-08,157.26,157.23,42.40950656]
["bitfinex","SOLUSD",1762535342643,1e-08,157.26,157.25,15.48516166]
["bitfinex","SOLUSD",1762535342963,12.25149801,157.36,157.25,15.48516166]
["bitfinex","SOLUSD",1762535342964,0.2,157.36,157.29,9.78882769]
["bitfinex","SOLUSD",1762535343270,0.2,157.36,157.35,12.05159294]
["bitfinex","SOLUSD",1762535343462,0.2,157.36,157.33,6.33194065]
["bitfinex","SOLUSD",1762535343767,0.2,157.36,157.34,5.69633397]
["bitfinex","SOLUSD",1762535343972,0.2,157.36,157.3,20.592]
["bitfinex","SOLUSD",1762535343973,0.69,157.35,157.3,20.592]
["bitfinex","SOLUSD",1762535344170,6.38633397,157.35,157.3,26.28833397]
["bitfinex","SOLUSD",1762535344373,5.69633397,157.33,157.27,5.69633397]
["bitfinex","SOLUSD",1762535344668,5.69633397,157.31,157.25,9.78882769]
["bitfinex","SOLUSD",1762535344845,6.38633397,157.31,157.25,15.48516166]
["bitfinex","SOLUSD",1762535345165,5.69633397,157.27,157.22,5.69633397]
["bitfinex","SOLUSD",1762535345463,32.88317468,157.36,157.26,5.69633397]
["bitfinex","SOLUSD",1762535345464,0.69,157.35,157.26,5.69633397]
["bitfinex","SOLUSD",1762535345644,5.69633397,157.34,157.29,5.69633397]
["bitfinex","SOLUSD",1762535346152,5.69633397,157.34,157.24,20.592]
["bitfinex","SOLUSD",1762535346153,5.69633397,157.32,157.24,0.63597049]
["bitfinex","SOLUSD",1762535346467,5.69633397,157.31,157.26,5.69633397]
["bitfinex","SOLUSD",1762535346675,5.69633397,157.28,157.23,5.69633397]
["bitfinex","SOLUSD",1762535346968,5.69633397,157.29,157.24,5.69633397]
["bitfinex","SOLUSD",1762535347166,0.69,157.31,157.23,5.69633397]
["bitfinex","SOLUSD",1762535347469,5.69633397,157.27,157.21,5.69633397]
["bitfinex","SOLUSD",1762535347650,6.35727908,157.3,157.19,5.69633397]
["bitfinex","SOLUSD",1762535347651,5.69633397,157.25,157.19,5.69633397]
["bitfinex","SOLUSD",1762535347856,5.69633397,157.22,157.16,5.69633397]
["bitfinex","SOLUSD",1762535348040,5.69633397,157.21,157.15,5.69633397]
["bitfinex","SOLUSD",1762535348236,5.69633397,157.23,157.14,31.72720289]
["bitfinex","SOLUSD",1762535348441,6.38633397,157.24,157.19,5.69633397]
["bitfinex","SOLUSD",1762535348644,5.69633397,157.28,157.22,5.69633397]
["bitfinex","SOLUSD",1762535348880,26.97833397,157.27,157.22,5.69633397]
["bitfinex","SOLUSD",1762535349382,0.69,157.27,157.23,12.05644336]
["bitfinex","SOLUSD",1762535349768,6.38633397,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1762535349972,6.38633397,157.27,157.22,12.05677473]
["bitfinex","SOLUSD",1762535350145,0.69,157.27,157.23,5.69633397]
["bitfinex","SOLUSD",1762535350479,0.69,157.31,157.26,5.69633397]
["bitfinex","SOLUSD",1762535350673,0.69,157.34,157.3,5.69633397]
["bitfinex","SOLUSD",1762535350840,0.2,157.36,157.33,5.69633397]
["bitfinex","SOLUSD",1762535351044,0.2,157.36,157.34,5.69633397]
["bitfinex","SOLUSD",1762535351390,0.89,157.36,157.32,5.69633397]
["bitfinex","SOLUSD",1762535351551,5.69633397,157.35,157.29,5.69633397]
["bitfinex","SOLUSD",1762535351739,5.69633397,157.33,157.28,5.69633397]
["bitfinex","SOLUSD",1762535351944,5.69633397,157.33,157.27,20.592]
["bitfinex","SOLUSD",1762535351945,6.38633397,157.34,157.29,5.69633397]
["bitfinex","SOLUSD",1762535352458,0.89,157.36,157.31,5.69633397]
["bitfinex","SOLUSD",1762535352778,0.89,157.36,157.28,6.99374563]
["bitfinex","SOLUSD",1762535352779,0.69,157.35,157.32,5.69633397]
["bitfinex","SOLUSD",1762535353266,0.2,157.36,157.32,5.69633397]
["bitfinex","SOLUSD",1762535353441,0.89,157.36,157.32,12.05247487]
["bitfinex","SOLUSD",1762535353642,0.89,157.36,157.32,5.69633397]
["bitfinex","SOLUSD",1762535354251,6.55492237,157.36,157.32,5.69633397]
["bitfinex","SOLUSD",1762535354454,0.85,157.36,157.3,16.14610677]
["bitfinex","SOLUSD",1762535354658,0.2,157.36,157.34,5.69633397]
["bitfinex","SOLUSD",1762535354865,0.2,157.36,157.33,5.69633397]
["bitfinex","SOLUSD",1762535355168,0.2,157.36,157.32,5.69633397]
["bitfinex","SOLUSD",1762535355545,0.2,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1762535355770,0.2,157.36,157.33,12.05240083]
["bitfinex","SOLUSD",1762535355970,0.2,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1762535356145,6.34633397,157.35,157.27,37.15759532]
["bitfinex","SOLUSD",1762535356347,0.2,157.36,157.28,33.34794262]
["bitfinex","SOLUSD",1762535356556,0.2,157.36,157.34,5.69633397]
["bitfinex","SOLUSD",1762535356952,0.85,157.36,157.3,1.3057279]
["bitfinex","SOLUSD",1762535357250,0.85,157.36,157.31,5.69633397]
["bitfinex","SOLUSD",1762535357461,7.20492078,157.36,157.31,5.69633397]
["bitfinex","SOLUSD",1762535357662,6.34633397,157.35,157.29,6.35760036]
["bitfinex","SOLUSD",1762535357967,0.2,157.36,157.33,5.69633397]
["bitfinex","SOLUSD",1762535358151,0.2,157.36,157.34,5.69633397]
["bitfinex","SOLUSD",1762535358345,0.2,157.36,157.35,5.69633397]
["bitfinex","SOLUSD",1762535359980,0.2,157.36,157.32,0.63564708]
["bitfinex","SOLUSD",1762535359981,0.2,157.36,157.32,9.78882769]
["bitfinex","SOLUSD",1762535360268,12.9012928,157.36,157.31,5.69633397]
["bitfinex","SOLUSD",1762535360458,6.54633397,157.36,157.31,5.69633397]
["bitfinex","SOLUSD",1762535360771,0.65,157.35,157.31,5.69633397]
["bitfinex","SOLUSD",1762535360948,6.34633397,157.35,157.3,12.05346095]
["bitfinex","SOLUSD",1762535361149,0.65,157.35,157.31,5.69633397]
["bitfinex","SOLUSD",1762535361368,0.2,157.36,157.34,5.69633397]
["bitfinex","SOLUSD",1762535361667,0.2,157.36,157.33,5.69633397]
["bitfinex","SOLUSD",1762535361862,0.2,157.36,157.34,5.69633397]
["bitfinex","SOLUSD",1762535362371,0.2,157.36,157.32,9.78882769]
["bitfinex","SOLUSD",1762535362545,0.2,157.36,157.33,8.92736108]
["bitfinex","SOLUSD",1762535362745,0.2,157.36,157.35,8.92736108]
["bitfinex","SOLUSD",1762535362966,0.2,157.36,157.35,18.71618877]
["bitfinex","SOLUSD",1762535363274,0.2,157.36,157.35,19.38618877]
["bitfinex","SOLUSD",1762535363646,0.2,157.36,157.35,25.74144774]
["bitfinex","SOLUSD",1762535364467,1e-08,157.36,157.35,25.74144774]
["bitfinex","SOLUSD",1762535365274,0.2,157.43,157.39,30.38082769]
["bitfinex","SOLUSD",1762535365465,1e-08,157.43,157.42,18.71618877]
["bitfinex","SOLUSD",1762535365668,1e-08,157.43,157.42,25.70386504]
["bitfinex","SOLUSD",1762535365885,1e-08,157.43,157.42,26.37386504]
["bitfinex","SOLUSD",1762535366292,0.2,157.5,157.43,9.78882769]
["bitfinex","SOLUSD",1762535366469,0.2,157.5,157.49,8.92736108]
["bitfinex","SOLUSD",1762535366657,0.2,157.5,157.48,8.92736108]
["bitfinex","SOLUSD",1762535366862,0.85,157.5,157.47,8.92736108]
["bitfinex","SOLUSD",1762535367056,8.92736108,157.49,157.44,8.92736108]
["bitfinex","SOLUSD",1762535367281,29.51936108,157.47,157.42,8.92736108]
["bitfinex","SOLUSD",1762535367661,8.92736108,157.45,157.4,15.28052249]
["bitfinex","SOLUSD",1762535368071,0.65,157.44,157.4,15.28052249]
["bitfinex","SOLUSD",1762535368384,0.65,157.44,157.41,8.92736108]
["bitfinex","SOLUSD",1762535368579,20.592,157.48,157.43,8.92736108]
["bitfinex","SOLUSD",1762535368580,21.242,157.48,157.43,8.92736108]
["bitfinex","SOLUSD",1762535368755,0.65,157.48,157.46,8.92736108]
["bitfinex","SOLUSD",1762535368958,0.2,157.5,157.47,8.92736108]
["bitfinex","SOLUSD",1762535369176,0.85,157.5,157.47,8.92736108]
["bitfinex","SOLUSD",1762535369562,0.65,157.49,157.47,8.92736108]
["bitfinex","SOLUSD",1762535369773,0.2,157.5,157.47,15.27760075]
["bitfinex","SOLUSD",1762535369977,0.85,157.5,157.47,15.27760075]
["bitfinex","SOLUSD",1762535370177,0.65,157.49,157.47,8.92736108]
["bitfinex","SOLUSD",1762535370373,0.65,157.49,157.46,8.92736108]
["bitfinex","SOLUSD",1762535370771,9.57736108,157.49,157.44,25.06781078]
["bitfinex","SOLUSD",1762535370973,9.57736108,157.49,157.44,15.27898309]
["bitfinex","SOLUSD",1762535371178,0.65,157.48,157.44,15.27898309]
["bitfinex","SOLUSD",1762535371384,0.65,157.48,157.45,8.92736108]
["bitfinex","SOLUSD",1762535371586,0.65,157.48,157.45,15.27822356]
["bitfinex","SOLUSD",1762535371765,0.65,157.48,157.44,15.27891877]
["bitfinex","SOLUSD",1762535372178,9.12736108,157.5,157.44,15.27891877]
["bitfinex","SOLUSD",1762535372179,9.12736108,157.5,157.45,18.71618877]
["bitfinex","SOLUSD",1762535372490,0.2,157.5,157.47,8.92736108]
["bitfinex","SOLUSD",1762535372665,0.2,157.5,157.48,8.92736108]
["bitfinex","SOLUSD",1762535373373,0.85,157.5,157.47,8.92736108]
["bitfinex","SOLUSD",1762535373687,0.85,157.5,157.47,15.27777512]
["bitfinex","SOLUSD",1762535373884,0.65,157.49,157.45,16.13976797]
["bitfinex","SOLUSD",1762535374090,0.65,157.49,157.45,25.06712905]
["bitfinex","SOLUSD",1762535374382,0.2,157.5,157.48,8.92736108]
["bitfinex","SOLUSD",1762535374565,0.2,157.5,157.46,1.30508192]
["bitfinex","SOLUSD",1762535374566,0.2,157.5,157.49,8.92736108]
["bitfinex","SOLUSD",1762535375186,0.2,157.5,157.49,18.71618877]
["bitfinex","SOLUSD",1762535375758,0.2,157.5,157.47,6.35038757]
["bitfinex","SOLUSD",1762535375984,0.85,157.5,157.47,8.92736108]
["bitfinex","SOLUSD",1762535376167,0.85,157.5,157.46,18.71618877]
["bitfinex","SOLUSD",1762535376365,0.2,157.5,157.47,8.92736108]
["bitfinex","SOLUSD",1762535377478,0.2,157.5,157.45,22.22917314]
["bitfinex","SOLUSD",1762535377479,0.65,157.49,157.45,8.92736108]
["bitfinex","SOLUSD",1762535377886,0.65,157.49,157.46,8.92736108]
["bitfinex","SOLUSD",1762535378072,20.792,157.5,157.47,18.71618877]
["bitfinex","SOLUSD",1762535378274,0.2,157.5,157.48,8.92736108]
["bitfinex","SOLUSD",1762535378477,0.2,157.5,157.47,9.78882769]
["bitfinex","SOLUSD",1762535378681,0.2,157.5,157.49,8.92736108]
["bitfinex","SOLUSD",1762535378882,0.2,157.5,157.49,18.71618877]
["bitfinex","SOLUSD",1762535379787,0.2,157.5,157.47,15.27777703]
["bitfinex","SOLUSD",1762535379995,0.2,157.5,157.48,8.92736108]
["bitfinex","SOLUSD",1762535380367,0.2,157.5,157.49,8.92736108]
["bitfinex","SOLUSD",1762535380983,0.2,157.5,157.49,9.60736108]
["bitfinex","SOLUSD",1762535381896,0.2,157.5,157.49,15.27697057]
["bitfinex","SOLUSD",1762535382279,0.2,157.5,157.49,15.95697057]
["bitfinex","SOLUSD",1762535382603,0.2,157.52,157.49,41.619822]
["bitfinex","SOLUSD",1762535382808,0.2,157.52,157.51,9.78882769]
["bitfinex","SOLUSD",1762535383009,0.2,157.52,157.51,8.92736108]
["bitfinex","SOLUSD",1762535383574,0.2,157.52,157.51,9.60736108]
["bitfinex","SOLUSD",1762535383973,0.2,157.52,157.5,10.42374832]
["bitfinex","SOLUSD",1762535384206,0.2,157.52,157.51,9.63736108]
["bitfinex","SOLUSD",1762535386007,0.2,157.52,157.51,15.27616433]
["bitfinex","SOLUSD",1762535386699,0.2,157.52,157.51,25.06499202]
["bitfinex","SOLUSD",1762535387421,0.2,157.52,157.49,18.71618877]
["bitfinex","SOLUSD",1762535387422,0.89,157.52,157.49,18.71618877]
["bitfinex","SOLUSD",1762535387587,0.89,157.52,157.48,8.92736108]
["bitfinex","SOLUSD",1762535387895,0.2,157.52,157.49,15.27676473]
["bitfinex","SOLUSD",1762535388095,0.2,157.52,157.5,8.92736108]
["bitfinex","SOLUSD",1762535388276,0.2,157.52,157.51,9.78882769]
["bitfinex","SOLUSD",1762535388476,0.2,157.52,157.51,18.71618877]
["bitfinex","SOLUSD",1762535388682,0.2,157.52,157.5,8.92736108]
["bitfinex","SOLUSD",1762535389486,0.2,157.52,157.51,8.92736108]
["bitfinex","SOLUSD",1762535389702,0.2,157.52,157.5,18.71618877]
["bitfinex","SOLUSD",1762535389877,0.2,157.52,157.51,15.27616433]
["bitfinex","SOLUSD",1762535390282,0.2,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1762535391695,0.2,157.52,157.51,25.06499202]
["bitfinex","SOLUSD",1762535392279,0.2,157.52,157.51,16.13763094]
["bitfinex","SOLUSD",1762535392484,0.2,157.52,157.51,25.77499202]
["bitfinex","SOLUSD",1762535392713,0.2,157.52,157.51,26.40987234]
["bitfinex","SOLUSD",1762535394591,1e-08,157.52,157.51,47.00187234]
["bitfinex","SOLUSD",1762535399809,1e-08,157.52,157.51,46.29187234]
["bitfinex","SOLUSD",1762535399998,1e-08,157.52,157.51,45.65699202]
["bitfinex","SOLUSD",1762535400201,1e-08,157.52,157.51,16.13763094]
["bitfinex","SOLUSD",1762535400413,0.69000001,157.52,157.5,8.95365877]
["bitfinex","SOLUSD",1762535400706,0.69000001,157.52,157.5,0.02629769]
["bitfinex","SOLUSD",1762535400899,1e-08,157.52,157.51,19.42618877]
["bitfinex","SOLUSD",1762535401392,1e-08,157.52,157.51,28.35354985]
["bitfinex","SOLUSD",1762535401707,1e-08,157.52,157.51,48.94554985]
["bitfinex","SOLUSD",1762535401887,1e-08,157.52,157.51,18.71618877]
["bitfinex","SOLUSD",1762535402303,1e-08,157.52,157.51,9.78882769]
["bitfinex","SOLUSD",1762535402508,0.69000001,157.52,157.51,9.78882769]
["bitfinex","SOLUSD",1762535402705,1e-08,157.52,157.51,18.71618877]
["bitfinex","SOLUSD",1762535402901,1e-08,157.52,157.5,0.02629769]
["bitfinex","SOLUSD",1762535403106,0.69000001,157.52,157.5,0.02629769]
["bitfinex","SOLUSD",1762535404117,0.69000001,157.52,157.5,15.30282393]
["bitfinex","SOLUSD",1762535404705,1e-08,157.52,157.51,18.71618877]
["bitfinex","SOLUSD",1762535405216,1e-08,157.52,157.51,19.42618877]
["bitfinex","SOLUSD",1762535406098,1e-08,157.52,157.51,18.71618877]
["bitfinex","SOLUSD",1762535406314,1e-08,157.52,157.51,25.06499202]
["bitfinex","SOLUSD",1762535406921,1e-08,157.52,157.51,8.92736108]
["bitfinex","SOLUSD",1762535407221,1e-08,157.52,157.51,15.27616433]
["bitfinex","SOLUSD",1762535407396,1e-08,157.52,157.51,8.92736108]
["bitfinex","SOLUSD",1762535408208,1e-08,157.52,157.5,6.37541044]
["bitfinex","SOLUSD",1762535408415,1e-08,157.52,157.5,15.30277152]
["bitfinex","SOLUSD",1762535408815,1e-08,157.52,157.51,8.92736108]
["bitfinex","SOLUSD",1762535409406,0.69000001,157.52,157.5,0.02629769]
["bitfinex","SOLUSD",1762535410309,0.69000001,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1762535410511,1e-08,157.52,157.51,15.27616433]
["bitfinex","SOLUSD",1762535410704,1e-08,157.52,157.51,25.06499202]
["bitfinex","SOLUSD",1762535411800,1e-08,157.52,157.51,25.77499202]
["bitfinex","SOLUSD",1762535412004,1e-08,157.52,157.51,26.40987234]
["bitfinex","SOLUSD",1762535413109,1e-08,157.52,157.51,47.00187234]
["bitfinex","SOLUSD",1762535415242,1e-08,157.52,157.51,46.29187234]
["bitfinex","SOLUSD",1762535415533,1e-08,157.52,157.51,47.01187234]
["bitfinex","SOLUSD",1762535415726,1e-08,157.52,157.51,46.29187234]
["bitfinex","SOLUSD",1762535416713,0.72000001,157.52,157.51,10.42370801]
["bitfinex","SOLUSD",1762535417024,0.72000001,157.52,157.51,16.13763094]
["bitfinex","SOLUSD",1762535417025,1e-08,157.52,157.51,16.13763094]
["bitfinex","SOLUSD",1762535417226,1e-08,157.52,157.5,0.02629769]
["bitfinex","SOLUSD",1762535417227,0.72000001,157.52,157.5,0.02629769]
["bitfinex","SOLUSD",1762535417530,29.51936108,157.51,157.5,0.02629769]
["bitfinex","SOLUSD",1762535417710,20.592,157.51,157.5,0.02629769]
["bitfinex","SOLUSD",1762535417921,9.64736108,157.51,157.5,0.02629769]
["bitfinex","SOLUSD",1762535418234,9.64736108,157.51,157.43,8.92736108]
["bitfinex","SOLUSD",1762535418435,1e-08,157.52,157.43,8.92736108]
["bitfinex","SOLUSD",1762535418436,8.92736108,157.48,157.43,8.92736108]
["bitfinex","SOLUSD",1762535418621,8.92736109,157.52,157.47,8.92736108]
["bitfinex","SOLUSD",1762535418819,8.92736109,157.52,157.46,9.78882769]
["bitfinex","SOLUSD",1762535418820,20.592,157.51,157.48,8.92736108]
["bitfinex","SOLUSD",1762535419139,1e-08,157.52,157.49,18.71618877]
["bitfinex","SOLUSD",1762535419338,1e-08,157.52,157.51,8.92736108]
["bitfinex","SOLUSD",1762535419523,1e-08,157.52,157.51,18.71618877]
["bitfinex","SOLUSD",1762535419719,1e-08,157.52,157.51,19.43618877]
["bitfinex","SOLUSD",1762535420019,1e-08,157.52,157.51,18.71618877]
["bitfinex","SOLUSD",1762535420420,1e-08,157.52,157.49,8.92736108]
["bitfinex","SOLUSD",1762535420421,0.72000001,157.52,157.49,8.92736108]
["bitfinex","SOLUSD",1762535420620,1e-08,157.52,157.5,15.27656742]
["bitfinex","SOLUSD",1762535420833,1e-08,157.52,157.51,18.71618877]
["bitfinex","SOLUSD",1762535421321,1e-08,157.52,157.51,9.78882769]
["bitfinex","SOLUSD",1762535421727,0.72000001,157.52,157.49,15.27685015]
["bitfinex","SOLUSD",1762535422030,0.72000001,157.52,157.5,8.92736108]
["bitfinex","SOLUSD",1762535422227,0.72000001,157.52,157.49,31.15087389]
["bitfinex","SOLUSD",1762535422419,0.72000001,157.52,157.48,15.27725093]
["bitfinex","SOLUSD",1762535422826,15.99577299,157.52,157.46,18.71618877]
["bitfinex","SOLUSD",1762535423020,0.72000001,157.52,157.46,18.71618877]
["bitfinex","SOLUSD",1762535423245,0.72000001,157.52,157.49,8.92736108]
["bitfinex","SOLUSD",1762535423442,0.72000001,157.52,157.48,8.92736108]
["bitfinex","SOLUSD",1762535423643,8.92736108,157.5,157.45,15.27826203]
["bitfinex","SOLUSD",1762535423817,8.92736108,157.48,157.42,8.92736108]
["bitfinex","SOLUSD",1762535424156,8.92736108,157.5,157.44,8.92736108]
["bitfinex","SOLUSD",1762535424322,6.39225342,157.51,157.45,5.67225342]
["bitfinex","SOLUSD",1762535424644,0.72,157.51,157.46,5.67225342]
["bitfinex","SOLUSD",1762535424827,0.72,157.5,157.46,12.0227721]
["bitfinex","SOLUSD",1762535425024,6.39225342,157.5,157.44,12.02358284]
["bitfinex","SOLUSD",1762535425340,5.67225342,157.47,157.43,9.78882769]
["bitfinex","SOLUSD",1762535425745,6.39225342,157.46,157.42,6.35233835]
["bitfinex","SOLUSD",1762535425966,5.67225342,157.44,157.38,27.91122851]
["bitfinex","SOLUSD",1762535426125,5.67225342,157.44,157.39,5.67225342]
["bitfinex","SOLUSD",1762535426322,20.592,157.48,157.4,5.67225342]
["bitfinex","SOLUSD",1762535426554,5.67225342,157.45,157.4,5.67225342]
["bitfinex","SOLUSD",1762535426721,5.67225342,157.45,157.41,6.35283654]
["bitfinex","SOLUSD",1762535427043,5.67225342,157.46,157.41,15.46108111]
["bitfinex","SOLUSD",1762535427424,20.592,157.48,157.41,15.46108111]
["bitfinex","SOLUSD",1762535427631,6.34842816,157.52,157.45,5.67225342]
["bitfinex","SOLUSD",1762535427831,5.67225342,157.5,157.45,5.67225342]
["bitfinex","SOLUSD",1762535428038,5.67225342,157.48,157.43,15.46108111]
["bitfinex","SOLUSD",1762535428219,5.67225342,157.47,157.43,9.78882769]
["bitfinex","SOLUSD",1762535428650,5.98225342,157.46,157.41,5.67225342]
["bitfinex","SOLUSD",1762535428825,12.02347603,157.45,157.39,12.02579712]
["bitfinex","SOLUSD",1762535429023,5.67225342,157.42,157.37,5.67225342]
["bitfinex","SOLUSD",1762535429334,5.67225342,157.4,157.35,5.77225342]
["bitfinex","SOLUSD",1762535429640,5.67225342,157.38,157.35,0.1]
["bitfinex","SOLUSD",1762535429845,20.592,157.43,157.35,0.1]
["bitfinex","SOLUSD",1762535429846,5.67225342,157.36,157.35,0.1]
["bitfinex","SOLUSD",1762535430219,0.31,157.39,157.35,0.1]
["bitfinex","SOLUSD",1762535430438,5.67225342,157.38,157.35,0.1]
["bitfinex","SOLUSD",1762535430633,5.98225342,157.39,157.35,0.1]
["bitfinex","SOLUSD",1762535430954,5.67225342,157.4,157.35,15.56108111]
["bitfinex","SOLUSD",1762535431253,5.67225342,157.39,157.35,0.1]
["bitfinex","SOLUSD",1762535431450,5.67225342,157.38,157.35,0.1]
["bitfinex","SOLUSD",1762535431623,5.98225342,157.38,157.35,0.1]
["bitfinex","SOLUSD",1762535431823,5.98225342,157.37,157.35,0.1]
["bitfinex","SOLUSD",1762535432419,5.98225342,157.36,157.35,0.1]
["bitfinex","SOLUSD",1762535432836,12.33710852,157.36,157.35,0.1]
["bitfinex","SOLUSD",1762535436040,12.98942327,157.36,157.35,1e-08]
["bitfinex","SOLUSD",1762535436256,22.77825096,157.36,157.35,1e-08]
["bitfinex","SOLUSD",1762535436843,6.35647088,157.32,157.27,0.1]
["bitfinex","SOLUSD",1762535437053,5.67225342,157.29,157.27,0.1]
["bitfinex","SOLUSD",1762535437241,26.26425342,157.28,157.19,5.67225342]
["bitfinex","SOLUSD",1762535437562,5.67225342,157.27,157.2,0.72]
["bitfinex","SOLUSD",1762535437738,20.592,157.28,157.24,5.67225342]
["bitfinex","SOLUSD",1762535438132,5.67225342,157.32,157.27,5.67225342]
["bitfinex","SOLUSD",1762535438345,5.67225342,157.32,157.25,0.72]
["bitfinex","SOLUSD",1762535438346,26.26425342,157.34,157.28,5.67225342]
["bitfinex","SOLUSD",1762535438653,0.65231475,157.38,157.29,5.67225342]
["bitfinex","SOLUSD",1762535438654,5.88225342,157.35,157.29,5.67225342]
["bitfinex","SOLUSD",1762535438853,6.35479076,157.37,157.31,6.35687496]
["bitfinex","SOLUSD",1762535438854,5.67225342,157.36,157.31,6.35687496]
["bitfinex","SOLUSD",1762535439057,26.26425342,157.36,157.31,6.35687496]
["bitfinex","SOLUSD",1762535439241,5.67225342,157.37,157.31,27.92131578]
["bitfinex","SOLUSD",1762535439443,5.88225342,157.39,157.33,5.67225342]
["bitfinex","SOLUSD",1762535439642,5.67225342,157.44,157.38,5.67225342]
["bitfinex","SOLUSD",1762535439840,5.67225342,157.47,157.41,5.67225342]
["bitfinex","SOLUSD",1762535440048,5.67225342,157.49,157.43,5.67225342]
["bitfinex","SOLUSD",1762535440365,5.67225342,157.47,157.4,10.4241517]
["bitfinex","SOLUSD",1762535440577,20.592,157.49,157.43,5.67225342]
["bitfinex","SOLUSD",1762535440753,5.88225342,157.5,157.44,5.67225342]
["bitfinex","SOLUSD",1762535440952,12.23150495,157.5,157.45,6.35122261]
["bitfinex","SOLUSD",1762535441141,5.67225342,157.51,157.45,6.35122261]
["bitfinex","SOLUSD",1762535441340,5.67225342,157.51,157.46,5.67225342]
["bitfinex","SOLUSD",1762535441540,26.26425342,157.51,157.46,5.67225342]
["bitfinex","SOLUSD",1762535441737,26.47425342,157.51,157.46,5.67225342]
["bitfinex","SOLUSD",1762535442036,1e-08,157.52,157.48,5.67225342]
["bitfinex","SOLUSD",1762535442233,1e-08,157.52,157.5,5.67225342]
["bitfinex","SOLUSD",1762535442450,1e-08,157.52,157.47,1.31504159]
["bitfinex","SOLUSD",1762535442451,1e-08,157.52,157.51,5.67225342]
["bitfinex","SOLUSD",1762535442767,1e-08,157.52,157.51,16.14108111]
["bitfinex","SOLUSD",1762535442939,1e-08,157.52,157.51,22.48988436]
["bitfinex","SOLUSD",1762535443137,1e-08,157.52,157.51,16.14108111]
["bitfinex","SOLUSD",1762535443943,1e-08,157.52,157.49,6.98449798]
["bitfinex","SOLUSD",1762535444150,1e-08,157.52,157.48,5.67225342]
["bitfinex","SOLUSD",1762535444353,1e-08,157.52,157.48,6.35225342]
["bitfinex","SOLUSD",1762535444543,1e-08,157.52,157.49,5.67225342]
["bitfinex","SOLUSD",1762535445238,1e-08,157.52,157.48,5.67225342]
["bitfinex","SOLUSD",1762535445462,1e-08,157.52,157.47,5.67225342]
["bitfinex","SOLUSD",1762535445650,5.67225343,157.52,157.46,15.46108111]
["bitfinex","SOLUSD",1762535445963,5.67225342,157.51,157.45,5.67225342]
["bitfinex","SOLUSD",1762535446152,5.67225342,157.5,157.44,5.67225342]
["bitfinex","SOLUSD",1762535446341,5.67225342,157.49,157.44,5.67225342]
["bitfinex","SOLUSD",1762535446540,5.67225342,157.49,157.43,6.35225342]
["bitfinex","SOLUSD",1762535446844,5.67225342,157.49,157.44,5.67225342]
["bitfinex","SOLUSD",1762535447151,6.3500127,157.48,157.43,6.35225342]
["bitfinex","SOLUSD",1762535447352,5.67225342,157.47,157.42,5.67225342]
["bitfinex","SOLUSD",1762535447562,12.23226612,157.48,157.42,5.67225342]
["bitfinex","SOLUSD",1762535447743,12.02226612,157.48,157.43,5.67225342]
["bitfinex","SOLUSD",1762535447935,5.67225342,157.48,157.43,5.67225342]
["bitfinex","SOLUSD",1762535448137,5.67225342,157.48,157.43,6.35225342]
["bitfinex","SOLUSD",1762535448339,5.67225342,157.48,157.43,0.68]
["bitfinex","SOLUSD",1762535448557,5.67225342,157.48,157.42,5.67225342]
["bitfinex","SOLUSD",1762535449168,6.3506702,157.47,157.43,5.67225342]
["bitfinex","SOLUSD",1762535449462,26.26425342,157.49,157.44,5.67225342]
["bitfinex","SOLUSD",1762535449652,20.592,157.49,157.47,5.67225342]
["bitfinex","SOLUSD",1762535449840,26.94163876,157.49,157.45,5.67225342]
["bitfinex","SOLUSD",1762535450042,32.61389218,157.49,157.44,5.67225342]
["bitfinex","SOLUSD",1762535450469,20.592,157.49,157.46,5.67225342]
["bitfinex","SOLUSD",1762535450857,20.592,157.49,157.47,0.68]
["bitfinex","SOLUSD",1762535451063,6.34842704,157.52,157.47,12.70243559]
["bitfinex","SOLUSD",1762535451266,12.02068046,157.52,157.46,5.67225342]
["bitfinex","SOLUSD",1762535451682,12.02068046,157.52,157.47,5.67225342]
["bitfinex","SOLUSD",1762535452050,5.67225343,157.52,157.47,6.35225342]
["bitfinex","SOLUSD",1762535452458,12.020743,157.52,157.47,6.35225342]
["bitfinex","SOLUSD",1762535452845,1e-08,157.52,157.48,10.46882769]
["bitfinex","SOLUSD",1762535453051,6.34841524,157.52,157.48,10.46882769]
["bitfinex","SOLUSD",1762535453253,6.34841524,157.52,157.48,22.4910853]
["bitfinex","SOLUSD",1762535453254,1e-08,157.52,157.48,22.4910853]
["bitfinex","SOLUSD",1762535453574,1e-08,157.52,157.5,5.67225342]
["bitfinex","SOLUSD",1762535453953,1e-08,157.52,157.49,5.67225342]
["bitfinex","SOLUSD",1762535454152,1e-08,157.52,157.47,5.67225342]
["bitfinex","SOLUSD",1762535454358,5.67225342,157.51,157.46,9.78882769]
["bitfinex","SOLUSD",1762535454675,1e-08,157.52,157.49,9.78882769]
["bitfinex","SOLUSD",1762535454873,1e-08,157.52,157.5,5.67225342]
["bitfinex","SOLUSD",1762535455176,1e-08,157.52,157.51,21.80988436]
["bitfinex","SOLUSD",1762535455479,1e-08,157.52,157.51,22.48988436]
["bitfinex","SOLUSD",1762535456703,1e-08,157.52,157.51,23.12476468]
["bitfinex","SOLUSD",1762535456901,0.2,157.61,157.59,5.67225342]
["bitfinex","SOLUSD",1762535457191,0.2,157.61,157.59,12.01778781]
["bitfinex","SOLUSD",1762535457359,0.2,157.61,157.6,16.14108111]
["bitfinex","SOLUSD",1762535457774,0.2,157.61,157.6,10.46882769]
["bitfinex","SOLUSD",1762535458084,0.2,157.61,157.6,16.14108111]
["bitfinex","SOLUSD",1762535458576,0.2,157.67,157.66,5.67225342]
["bitfinex","SOLUSD",1762535458882,0.2,157.67,157.64,5.67225342]
["bitfinex","SOLUSD",1762535459072,0.2,157.67,157.64,12.01580025]
["bitfinex","SOLUSD",1762535459252,0.2,157.67,157.64,12.69580025]
["bitfinex","SOLUSD",1762535461582,0.2,157.68,157.65,9.78882769]
["bitfinex","SOLUSD",1762535462372,0.2,157.68,157.64,15.46108111]
["bitfinex","SOLUSD",1762535462570,0.2,157.68,157.64,16.14108111]
["bitfinex","SOLUSD",1762535462974,0.2,157.68,157.66,5.67225342]
["bitfinex","SOLUSD",1762535463179,0.2,157.68,157.67,15.46108111]
["bitfinex","SOLUSD",1762535463379,0.2,157.68,157.67,16.14108111]
["bitfinex","SOLUSD",1762535463775,0.2,157.68,157.67,10.46882769]
["bitfinex","SOLUSD",1762535463977,0.2,157.68,157.67,16.14108111]
["bitfinex","SOLUSD",1762535465079,0.2,157.68,157.67,22.48344173]
["bitfinex","SOLUSD",1762535465619,0.2,157.68,157.67,16.13118831]
["bitfinex","SOLUSD",1762535465794,0.2,157.68,157.67,22.48344173]
["bitfinex","SOLUSD",1762535466185,0.2,157.68,157.67,16.14108111]
["bitfinex","SOLUSD",1762535466514,12.82444249,157.68,157.62,16.13320023]
["bitfinex","SOLUSD",1762535466683,12.82444249,157.68,157.62,21.80545365]
["bitfinex","SOLUSD",1762535466883,5.67225342,157.66,157.62,9.78882769]
["bitfinex","SOLUSD",1762535467090,12.01516663,157.66,157.62,9.78882769]
["bitfinex","SOLUSD",1762535467288,0.81,157.68,157.6,12.01731946]
["bitfinex","SOLUSD",1762535467486,0.81,157.68,157.62,5.67225342]
["bitfinex","SOLUSD",1762535467487,5.67225342,157.67,157.62,5.67225342]
["bitfinex","SOLUSD",1762535467721,0.2,157.68,157.64,15.46108111]
["bitfinex","SOLUSD",1762535468005,0.2,157.68,157.65,5.67225342]
["bitfinex","SOLUSD",1762535468176,0.2,157.68,157.64,5.67225342]
["bitfinex","SOLUSD",1762535468377,0.2,157.68,157.66,9.78882769]
["bitfinex","SOLUSD",1762535468581,0.2,157.68,157.66,15.46108111]
["bitfinex","SOLUSD",1762535468806,0.2,157.68,157.66,16.14108111]
["bitfinex","SOLUSD",1762535468986,0.2,157.68,157.67,16.14108111]
["bitfinex","SOLUSD",1762535469187,0.2,157.68,157.67,22.48344173]
["bitfinex","SOLUSD",1762535469380,0.2,157.68,157.67,23.11767779]
["bitfinex","SOLUSD",1762535469581,0.2,157.69,157.68,9.78882769]
["bitfinex","SOLUSD",1762535469780,0.2,157.69,157.68,16.14108111]
["bitfinex","SOLUSD",1762535471302,0.2,157.69,157.68,22.4830395]
["bitfinex","SOLUSD",1762535473812,0.2,157.69,157.68,16.81078608]
["bitfinex","SOLUSD",1762535473997,0.2,157.69,157.67,5.67225342]
["bitfinex","SOLUSD",1762535474311,0.2,157.69,157.68,9.78882769]
["bitfinex","SOLUSD",1762535474623,0.2,157.69,157.67,5.67225342]
["bitfinex","SOLUSD",1762535474796,0.2,157.69,157.67,9.78882769]
["bitfinex","SOLUSD",1762535475139,0.2,157.69,157.68,7.00644925]
["bitfinex","SOLUSD",1762535475288,0.2,157.69,157.68,23.13723533]
["bitfinex","SOLUSD",1762535475989,0.2,157.74,157.72,9.78882769]
["bitfinex","SOLUSD",1762535476186,0.2,157.74,157.73,16.09507591]
["bitfinex","SOLUSD",1762535476724,0.2,157.74,157.73,15.46108111]
["bitfinex","SOLUSD",1762535476932,0.2,157.74,157.71,0.6340752]
["bitfinex","SOLUSD",1762535477092,12.91183417,157.74,157.7,9.78882769]
["bitfinex","SOLUSD",1762535477420,12.91183417,157.74,157.68,5.67225342]
["bitfinex","SOLUSD",1762535477595,0.2,157.74,157.71,9.78882769]
["bitfinex","SOLUSD",1762535478208,0.2,157.74,157.71,15.46108111]
["bitfinex","SOLUSD",1762535478935,0.2,157.74,157.71,9.78882769]
["bitfinex","SOLUSD",1762535479425,0.2,157.74,157.73,15.46108111]
["bitfinex","SOLUSD",1762535479839,0.2,157.74,157.71,9.78882769]
["bitfinex","SOLUSD",1762535480037,0.2,157.74,157.71,5.67225342]
["bitfinex","SOLUSD",1762535480202,0.2,157.74,157.71,9.78882769]
["bitfinex","SOLUSD",1762535480403,0.9,157.74,157.7,9.78882769]
["bitfinex","SOLUSD",1762535480927,0.2,157.74,157.7,16.16108111]
["bitfinex","SOLUSD",1762535481234,0.2,157.74,157.71,12.01277842]
["bitfinex","SOLUSD",1762535481531,0.2,157.74,157.71,12.71277842]
["bitfinex","SOLUSD",1762535481743,0.9,157.74,157.7,21.80209376]
["bitfinex","SOLUSD",1762535481906,7.23961387,157.74,157.67,1.33423606]
["bitfinex","SOLUSD",1762535482112,6.37225342,157.73,157.65,30.38082769]
["bitfinex","SOLUSD",1762535482305,6.37225342,157.73,157.67,9.78882769]
["bitfinex","SOLUSD",1762535482515,6.53961387,157.74,157.65,5.67225342]
["bitfinex","SOLUSD",1762535482516,5.67225342,157.71,157.65,5.67225342]
["bitfinex","SOLUSD",1762535482716,21.292,157.72,157.63,5.67225342]
["bitfinex","SOLUSD",1762535482915,0.7,157.71,157.65,5.67225342]
["bitfinex","SOLUSD",1762535483209,0.9,157.74,157.7,12.01340751]
["bitfinex","SOLUSD",1762535483515,0.9,157.74,157.71,9.78882769]
["bitfinex","SOLUSD",1762535483712,7.23959477,157.74,157.71,9.78882769]
["bitfinex","SOLUSD",1762535483920,7.23959477,157.74,157.7,9.78882769]
["bitfinex","SOLUSD",1762535484309,0.2,157.74,157.72,9.78882769]
["bitfinex","SOLUSD",1762535484529,0.2,157.74,157.73,15.46108111]
["bitfinex","SOLUSD",1762535484733,0.2,157.74,157.73,16.16108111]
["bitfinex","SOLUSD",1762535485236,0.2,157.74,157.73,22.50102912]
["bitfinex","SOLUSD",1762535486319,0.2,157.74,157.73,25.70793615]
["bitfinex","SOLUSD",1762535489105,0.2,157.76,157.74,9.78882769]
["bitfinex","SOLUSD",1762535489324,0.2,157.76,157.75,25.64104677]
["bitfinex","SOLUSD",1762535489529,0.2,157.76,157.75,26.34104677]
["bitfinex","SOLUSD",1762535490034,1e-08,157.77,157.76,9.78882769]
["bitfinex","SOLUSD",1762535490250,1e-08,157.77,157.76,19.36798814]
["bitfinex","SOLUSD",1762535491250,1e-08,157.77,157.76,25.70673053]
["bitfinex","SOLUSD",1762535492964,1e-08,157.8,157.79,30.38082769]
["bitfinex","SOLUSD",1762535493132,0.2,157.83,157.8,9.78882769]
["bitfinex","SOLUSD",1762535493435,0.2,157.83,157.82,25.00432067]
["bitfinex","SOLUSD",1762535493812,0.2,157.83,157.82,25.70432067]
["bitfinex","SOLUSD",1762535494012,0.2,157.85,157.83,9.78882769]
["bitfinex","SOLUSD",1762535494222,0.2,157.85,157.84,8.87916045]
["bitfinex","SOLUSD",1762535494433,0.2,157.85,157.84,19.36798814]
["bitfinex","SOLUSD",1762535495333,0.2,157.85,157.84,25.70351779]
["bitfinex","SOLUSD",1762535495709,0.2,157.85,157.84,18.66798814]
["bitfinex","SOLUSD",1762535496314,0.9,157.85,157.83,8.87916045]
["bitfinex","SOLUSD",1762535496536,0.2,157.85,157.83,15.21507806]
["bitfinex","SOLUSD",1762535496713,0.2,157.85,157.84,8.87916045]
["bitfinex","SOLUSD",1762535497121,0.2,157.85,157.84,18.66798814]
["bitfinex","SOLUSD",1762535497335,0.2,157.85,157.84,25.00351779]
["bitfinex","SOLUSD",1762535498157,0.9,157.85,157.84,9.78882769]
["bitfinex","SOLUSD",1762535498316,0.9,157.85,157.84,25.00351779]
["bitfinex","SOLUSD",1762535498317,0.2,157.85,157.84,25.00351779]
["bitfinex","SOLUSD",1762535500624,0.2,157.85,157.84,26.33707075]
["bitfinex","SOLUSD",1762535500823,0.2,157.85,157.84,16.12435734]
["bitfinex","SOLUSD",1762535501043,0.2,157.85,157.84,18.66798814]
["bitfinex","SOLUSD",1762535501235,0.2,157.85,157.84,8.87916045]
["bitfinex","SOLUSD",1762535501740,0.2,157.85,157.84,25.70351779]
["bitfinex","SOLUSD",1762535502344,0.2,157.85,157.84,25.00351779]
["bitfinex","SOLUSD",1762535503343,0.2,157.85,157.84,25.70351779]
["bitfinex","SOLUSD",1762535504539,1e-08,157.85,157.84,25.70351779]
["bitfinex","SOLUSD",1762535505126,1e-08,157.85,157.84,34.58267824]
["bitfinex","SOLUSD",1762535505628,1e-08,157.85,157.84,25.70351779]
["bitfinex","SOLUSD",1762535507642,1e-08,157.85,157.84,25.00351779]
["bitfinex","SOLUSD",1762535507821,1e-08,157.85,157.84,25.72351779]
["bitfinex","SOLUSD",1762535508662,20.792,157.94,157.84,102.71115061]
["bitfinex","SOLUSD",1762535508948,0.2,157.94,157.88,9.78882769]
["bitfinex","SOLUSD",1762535509133,0.72,157.93,157.91,8.87916045]
["bitfinex","SOLUSD",1762535509331,0.2,157.94,157.92,18.66798814]
["bitfinex","SOLUSD",1762535509523,0.2,157.94,157.93,8.87916045]
["bitfinex","SOLUSD",1762535509714,0.2,157.94,157.93,15.21107965]
["bitfinex","SOLUSD",1762535509919,0.92,157.94,157.93,6.3319192]
["bitfinex","SOLUSD",1762535510559,0.92,157.94,157.89,6.33352333]
["bitfinex","SOLUSD",1762535510769,0.2,157.94,157.92,8.87916045]
["bitfinex","SOLUSD",1762535511047,0.2,157.94,157.93,19.30118006]
["bitfinex","SOLUSD",1762535511622,0.2,157.94,157.93,25.63309926]
["bitfinex","SOLUSD",1762535511822,0.2,157.94,157.93,46.94509926]
["bitfinex","SOLUSD",1762535512426,0.2,157.98,157.94,9.78882769]
["bitfinex","SOLUSD",1762535512641,1e-08,157.98,157.97,39.25998814]
["bitfinex","SOLUSD",1762535512844,0.2,158.02,158.01,9.78882769]
["bitfinex","SOLUSD",1762535512845,1e-08,158.02,158.01,9.78882769]
["bitfinex","SOLUSD",1762535513046,1e-08,158.02,158.01,20.02085947]
["bitfinex","SOLUSD",1762535513343,0.2,158.06,158.01,20.02085947]
["bitfinex","SOLUSD",1762535513545,1e-08,158.06,158.05,9.78882769]
["bitfinex","SOLUSD",1762535513732,1e-08,158.06,158.05,24.99509981]
["bitfinex","SOLUSD",1762535513918,1e-08,158.06,158.01,0.63287133]
["bitfinex","SOLUSD",1762535514118,1e-08,158.06,158.03,8.87916045]
["bitfinex","SOLUSD",1762535514318,0.72,158.05,158.02,18.66798814]
["bitfinex","SOLUSD",1762535514626,0.72,158.05,157.99,0.72]
["bitfinex","SOLUSD",1762535514627,1e-08,158.06,158.04,8.87916045]
["bitfinex","SOLUSD",1762535514820,1e-08,158.06,158.05,18.66798814]
["bitfinex","SOLUSD",1762535515843,1e-08,158.06,158.05,24.99509981]
["bitfinex","SOLUSD",1762535516241,1e-08,158.06,158.05,25.71509981]
["bitfinex","SOLUSD",1762535516659,1e-08,158.06,158.05,26.34781097]
["bitfinex","SOLUSD",1762535517033,1e-08,158.06,158.05,55.81897142]
["bitfinex","SOLUSD",1762535517949,1e-08,158.06,158.05,46.93981097]
["bitfinex","SOLUSD",1762535518945,4.0257597,158.18,158.09,9.78882769]
["bitfinex","SOLUSD",1762535519137,0.72,158.18,158.1,0.63251106]
["bitfinex","SOLUSD",1762535519342,0.72,158.21,158.16,8.87916045]
["bitfinex","SOLUSD",1762535519547,0.72,158.21,158.14,9.78882769]
["bitfinex","SOLUSD",1762535519761,0.72,158.21,158.17,8.87916045]
["bitfinex","SOLUSD",1762535520067,0.72,158.21,158.18,8.87916045]
["bitfinex","SOLUSD",1762535520260,18.89261465,158.3,158.2,8.87916045]
["bitfinex","SOLUSD",1762535520261,0.72,158.24,158.2,8.87916045]
["bitfinex","SOLUSD",1762535520564,0.72,158.24,158.19,8.87916045]
["bitfinex","SOLUSD",1762535520860,20.592,158.23,158.18,18.66798814]
["bitfinex","SOLUSD",1762535521067,20.592,158.23,158.17,8.87916045]
["bitfinex","SOLUSD",1762535521238,21.312,158.23,158.18,8.87916045]
["bitfinex","SOLUSD",1762535521644,0.72,158.22,158.19,8.87916045]
["bitfinex","SOLUSD",1762535522153,7.04045762,158.22,158.17,8.87916045]
["bitfinex","SOLUSD",1762535522550,8.87916045,158.19,158.13,8.87916045]
["bitfinex","SOLUSD",1762535522746,8.87916045,158.19,158.09,0.72]
["bitfinex","SOLUSD",1762535522747,20.592,158.19,158.1,8.87916045]
["bitfinex","SOLUSD",1762535523063,8.87916045,158.16,158.1,8.87916045]
["bitfinex","SOLUSD",1762535523260,8.87916045,158.16,158.08,6.32585553]
["bitfinex","SOLUSD",1762535523461,0.72,158.21,158.15,8.87916045]
["bitfinex","SOLUSD",1762535523683,0.72,158.21,158.17,8.87916045]
["bitfinex","SOLUSD",1762535523852,0.72,158.2,158.18,15.20107219]
["bitfinex","SOLUSD",1762535524168,0.72,158.2,158.17,8.87916045]
["bitfinex","SOLUSD",1762535524369,0.72,158.2,158.16,8.87916045]
["bitfinex","SOLUSD",1762535524667,0.72,158.2,158.14,8.87916045]
["bitfinex","SOLUSD",1762535524668,7.04122633,158.2,158.14,8.87916045]
["bitfinex","SOLUSD",1762535524852,0.72,158.2,158.16,8.87916045]
["bitfinex","SOLUSD",1762535525062,0.72,158.2,158.18,8.87916045]
["bitfinex","SOLUSD",1762535525361,0.72,158.2,158.14,8.87916045]
["bitfinex","SOLUSD",1762535525940,42.71729236,158.19,158.12,8.87916045]
["bitfinex","SOLUSD",1762535526454,0.72,158.18,158.12,8.87916045]
["bitfinex","SOLUSD",1762535526855,0.72,158.18,158.14,8.87916045]
["bitfinex","SOLUSD",1762535527559,0.72,158.18,158.11,9.78882769]
["bitfinex","SOLUSD",1762535527560,20.592,158.17,158.11,8.87916045]
["bitfinex","SOLUSD",1762535527945,7.04272996,158.16,158.1,6.32500966]
["bitfinex","SOLUSD",1762535528166,0.72,158.16,158.11,8.87916045]
["bitfinex","SOLUSD",1762535528359,0.72,158.15,158.13,8.87916045]
["bitfinex","SOLUSD",1762535529670,0.72,158.15,158.11,8.87916045]
["bitfinex","SOLUSD",1762535530245,7.04317758,158.15,158.11,8.87916045]
["bitfinex","SOLUSD",1762535530749,0.72,158.14,158.11,8.87916045]
["bitfinex","SOLUSD",1762535531160,0.72,158.14,158.06,20.592]
["bitfinex","SOLUSD",1762535531342,0.72,158.14,158.1,8.87916045]
["bitfinex","SOLUSD",1762535531963,6.3239107,158.13,158.1,8.87916045]
["bitfinex","SOLUSD",1762535532271,0.72,158.17,158.12,8.87916045]
["bitfinex","SOLUSD",1762535532445,6.32153634,158.19,158.14,8.87916045]
["bitfinex","SOLUSD",1762535532767,0.72,158.2,158.16,8.87916045]
["bitfinex","SOLUSD",1762535532939,0.72,158.23,158.18,8.87916045]
["bitfinex","SOLUSD",1762535533141,0.72,158.23,158.2,8.87916045]
["bitfinex","SOLUSD",1762535533364,4.02342262,158.28,158.22,8.87916045]
["bitfinex","SOLUSD",1762535533573,6.31711939,158.3,158.22,8.87916045]
["bitfinex","SOLUSD",1762535533747,0.72,158.28,158.22,8.87916045]
["bitfinex","SOLUSD",1762535534252,7.03803288,158.28,158.22,15.19946345]
["bitfinex","SOLUSD",1762535534669,22.83282691,158.28,158.22,8.87916045]
["bitfinex","SOLUSD",1762535534851,0.66,158.27,158.22,8.87916045]
["bitfinex","SOLUSD",1762535535167,0.66,158.27,158.22,15.19942896]
["bitfinex","SOLUSD",1762535535554,0.66,158.27,158.22,8.87916045]
["bitfinex","SOLUSD",1762535535874,0.66,158.27,158.21,8.87916045]
["bitfinex","SOLUSD",1762535536064,6.31871603,158.26,158.21,8.87916045]
["bitfinex","SOLUSD",1762535536260,6.97839437,158.27,158.22,8.87916045]
["bitfinex","SOLUSD",1762535536466,6.97839437,158.27,158.19,6.32128825]
["bitfinex","SOLUSD",1762535536467,0.66,158.26,158.2,8.87916045]
["bitfinex","SOLUSD",1762535537580,0.66,158.26,158.22,8.87916045]
["bitfinex","SOLUSD",1762535538151,3.96298665,158.3,158.24,8.87916045]
["bitfinex","SOLUSD",1762535538361,6.97715447,158.3,158.26,8.87916045]
["bitfinex","SOLUSD",1762535538561,3.50248215,158.34,158.26,8.87916045]
["bitfinex","SOLUSD",1762535538765,0.2,158.34,158.33,8.87916045]
["bitfinex","SOLUSD",1762535540484,0.2,158.34,158.33,15.19508289]
["bitfinex","SOLUSD",1762535540777,0.2,158.34,158.33,8.87916045]
["bitfinex","SOLUSD",1762535541550,0.2,158.34,158.29,9.51091229]
["bitfinex","SOLUSD",1762535541875,0.86,158.34,158.33,8.87916045]
["bitfinex","SOLUSD",1762535542076,7.17552355,158.34,158.26,0.67]
["bitfinex","SOLUSD",1762535542289,0.66,158.33,158.29,8.87916045]
["bitfinex","SOLUSD",1762535542457,0.66,158.33,158.27,8.87916045]
["bitfinex","SOLUSD",1762535542875,20.592,158.31,158.25,8.87916045]
["bitfinex","SOLUSD",1762535543274,0.66,158.3,158.25,8.87916045]
["bitfinex","SOLUSD",1762535543482,0.66,158.3,158.24,8.87916045]
["bitfinex","SOLUSD",1762535543686,0.66,158.3,158.22,8.87916045]
["bitfinex","SOLUSD",1762535543687,8.87916045,158.29,158.22,8.87916045]
["bitfinex","SOLUSD",1762535543870,0.66,158.3,158.16,1.30227111]
["bitfinex","SOLUSD",1762535544073,22.11690362,158.25,158.19,8.87916045]
["bitfinex","SOLUSD",1762535544256,22.11690362,158.25,158.17,6.32231143]
["bitfinex","SOLUSD",1762535544257,8.87916045,158.24,158.17,8.87916045]
["bitfinex","SOLUSD",1762535544464,9.53916045,158.24,158.17,8.87916045]
["bitfinex","SOLUSD",1762535544665,0.66,158.23,158.17,8.87916045]
["bitfinex","SOLUSD",1762535544882,0.66,158.23,158.18,8.87916045]
["bitfinex","SOLUSD",1762535545079,0.66,158.23,158.19,8.87916045]
["bitfinex","SOLUSD",1762535545371,8.87916045,158.22,158.12,0.67]
["bitfinex","SOLUSD",1762535545687,8.87916045,158.2,158.13,8.87916045]
["bitfinex","SOLUSD",1762535546060,6.32191174,158.18,158.13,8.87916045]
["bitfinex","SOLUSD",1762535546259,6.32191174,158.18,158.12,8.87916045]
["bitfinex","SOLUSD",1762535546468,6.32191174,158.18,158.1,6.9949537]
["bitfinex","SOLUSD",1762535546469,9.53916045,158.17,158.1,8.87916045]
["bitfinex","SOLUSD",1762535546675,0.66,158.17,158.14,8.87916045]
["bitfinex","SOLUSD",1762535546854,6.32021792,158.23,158.16,8.87916045]
["bitfinex","SOLUSD",1762535547061,27.57221792,158.23,158.18,8.87916045]
["bitfinex","SOLUSD",1762535547382,0.66,158.22,158.17,8.87916045]
["bitfinex","SOLUSD",1762535547679,8.87916045,158.2,158.13,8.87916045]
["bitfinex","SOLUSD",1762535547853,0.66,158.2,158.14,8.87916045]
["bitfinex","SOLUSD",1762535548059,0.66,158.22,158.16,8.87916045]
["bitfinex","SOLUSD",1762535548259,6.98036074,158.22,158.17,8.87916045]
["bitfinex","SOLUSD",1762535548492,0.66,158.21,158.17,5.62118184]
["bitfinex","SOLUSD",1762535548787,0.66,158.21,158.16,5.62118184]
["bitfinex","SOLUSD",1762535548958,0.66,158.21,158.14,6.32318394]
["bitfinex","SOLUSD",1762535549157,0.66,158.21,158.17,5.62118184]
["bitfinex","SOLUSD",1762535549559,0.66,158.21,158.14,6.99318394]
["bitfinex","SOLUSD",1762535549860,0.66,158.24,158.2,5.62118184]
["bitfinex","SOLUSD",1762535550384,6.31991404,158.23,158.17,5.62118184]
["bitfinex","SOLUSD",1762535550590,6.97957303,158.24,158.18,5.62118184]
["bitfinex","SOLUSD",1762535550762,0.66,158.23,158.18,5.62118184]
["bitfinex","SOLUSD",1762535551080,32.24082204,158.29,158.18,5.62118184]
["bitfinex","SOLUSD",1762535551081,0.66,158.28,158.22,5.62118184]
["bitfinex","SOLUSD",1762535551390,0.66,158.28,158.23,5.62118184]
["bitfinex","SOLUSD",1762535551684,5.62118184,158.24,158.16,5.62118184]
["bitfinex","SOLUSD",1762535551866,5.62118184,158.22,158.15,6.32307096]
["bitfinex","SOLUSD",1762535552204,5.62118184,158.23,158.16,5.62118184]
["bitfinex","SOLUSD",1762535552368,11.9406965,158.24,158.17,5.62118184]
["bitfinex","SOLUSD",1762535552685,0.65231475,158.27,158.2,5.62118184]
["bitfinex","SOLUSD",1762535552686,0.66,158.27,158.2,5.62118184]
["bitfinex","SOLUSD",1762535552995,0.66,158.27,158.21,5.62118184]
["bitfinex","SOLUSD",1762535553192,0.66,158.27,158.22,5.62118184]
["bitfinex","SOLUSD",1762535553564,11.93870031,158.29,158.23,5.62118184]
["bitfinex","SOLUSD",1762535553565,6.31751847,158.29,158.23,5.62118184]
["bitfinex","SOLUSD",1762535553765,6.97751847,158.29,158.23,5.62118184]
["bitfinex","SOLUSD",1762535553990,6.97751847,158.29,158.22,5.62118184]
["bitfinex","SOLUSD",1762535553991,0.66,158.28,158.22,5.62118184]
["bitfinex","SOLUSD",1762535554308,0.66,158.28,158.23,5.62118184]
["bitfinex","SOLUSD",1762535554481,0.66,158.31,158.25,5.62118184]
["bitfinex","SOLUSD",1762535554794,6.28118184,158.3,158.22,6.32013515]
["bitfinex","SOLUSD",1762535555090,0.66,158.3,158.22,6.99013515]
["bitfinex","SOLUSD",1762535555275,0.66,158.3,158.25,5.62118184]
["bitfinex","SOLUSD",1762535555971,20.592,158.32,158.26,5.62118184]
["bitfinex","SOLUSD",1762535555972,21.252,158.32,158.26,5.62118184]
["bitfinex","SOLUSD",1762535556167,0.66,158.32,158.27,6.3183168]
["bitfinex","SOLUSD",1762535556493,0.66,158.32,158.27,11.93949864]
["bitfinex","SOLUSD",1762535556677,0.66,158.32,158.28,5.62118184]
["bitfinex","SOLUSD",1762535556989,0.2,158.34,158.28,5.62118184]
["bitfinex","SOLUSD",1762535557196,0.2,158.34,158.3,5.62118184]
["bitfinex","SOLUSD",1762535557487,0.2,158.34,158.32,5.62118184]
["bitfinex","SOLUSD",1762535558389,0.2,158.34,158.31,5.62118184]
["bitfinex","SOLUSD",1762535558584,0.2,158.34,158.27,10.45882769]
["bitfinex","SOLUSD",1762535558585,7.17561677,158.34,158.27,10.45882769]
["bitfinex","SOLUSD",1762535558765,7.17561677,158.34,158.28,5.62118184]
["bitfinex","SOLUSD",1762535559161,7.17561677,158.34,158.29,5.62118184]
["bitfinex","SOLUSD",1762535559378,0.2,158.34,158.31,5.62118184]
["bitfinex","SOLUSD",1762535559592,7.17556175,158.34,158.29,5.62118184]
["bitfinex","SOLUSD",1762535560103,0.66,158.33,158.28,5.62118184]
["bitfinex","SOLUSD",1762535560277,6.31632137,158.32,158.27,5.62118184]
["bitfinex","SOLUSD",1762535560472,6.97603619,158.33,158.28,5.62118184]
["bitfinex","SOLUSD",1762535560678,0.2,158.34,158.32,5.62118184]
["bitfinex","SOLUSD",1762535561000,0.2,158.34,158.28,9.78882769]
["bitfinex","SOLUSD",1762535561211,0.2,158.34,158.29,5.62118184]
["bitfinex","SOLUSD",1762535561420,6.51554692,158.34,158.29,5.62118184]
["bitfinex","SOLUSD",1762535561607,6.51554692,158.34,158.28,5.62118184]
["bitfinex","SOLUSD",1762535561907,0.7,158.33,158.27,5.62118184]
["bitfinex","SOLUSD",1762535562079,0.7,158.33,158.28,5.62118184]
["bitfinex","SOLUSD",1762535562282,11.93750321,158.32,158.25,5.62118184]
["bitfinex","SOLUSD",1762535562487,11.93750321,158.32,158.24,9.78882769]
["bitfinex","SOLUSD",1762535562488,6.31632137,158.32,158.26,5.62118184]
["bitfinex","SOLUSD",1762535562688,12.63750321,158.32,158.26,5.62118184]
["bitfinex","SOLUSD",1762535562905,6.31632137,158.32,158.27,5.62118184]
["bitfinex","SOLUSD",1762535563104,20.792,158.34,158.29,5.62118184]
["bitfinex","SOLUSD",1762535563406,5.62118184,158.32,158.23,1.3419914]
["bitfinex","SOLUSD",1762535563700,5.62118184,158.31,158.24,5.62118184]
["bitfinex","SOLUSD",1762535563905,20.592,158.33,158.27,5.62118184]
["bitfinex","SOLUSD",1762535564095,6.51558396,158.34,158.3,5.60117284]
["bitfinex","SOLUSD",1762535564295,0.7,158.33,158.26,0.71]
["bitfinex","SOLUSD",1762535564500,6.32118184,158.33,158.27,5.62118184]
["bitfinex","SOLUSD",1762535564676,5.62118184,158.32,158.25,5.62118184]
["bitfinex","SOLUSD",1762535564878,5.62118184,158.31,158.25,5.62118184]
["bitfinex","SOLUSD",1762535565083,0.7,158.32,158.26,5.62118184]
["bitfinex","SOLUSD",1762535565299,0.7,158.32,158.27,5.62118184]
["bitfinex","SOLUSD",1762535565821,0.2,158.34,158.29,5.62118184]
["bitfinex","SOLUSD",1762535565981,0.2,158.34,158.3,5.62118184]
["bitfinex","SOLUSD",1762535566177,6.51559375,158.34,158.28,12.64895238]
["bitfinex","SOLUSD",1762535566419,6.32118184,158.33,158.27,5.62118184]
["bitfinex","SOLUSD",1762535566621,5.62118184,158.31,158.25,12.65016186]
["bitfinex","SOLUSD",1762535566907,0.7,158.32,158.26,5.62118184]
["bitfinex","SOLUSD",1762535567205,5.82118184,158.34,158.28,5.62118184]
["bitfinex","SOLUSD",1762535567405,12.13670671,158.34,158.28,5.62118184]
["bitfinex","SOLUSD",1762535567609,5.62118184,158.32,158.26,5.62118184]
["bitfinex","SOLUSD",1762535567812,6.32118184,158.33,158.27,5.62118184]
["bitfinex","SOLUSD",1762535568102,6.51552487,158.34,158.27,0.71]
["bitfinex","SOLUSD",1762535568293,6.51552487,158.34,158.29,5.62118184]
["bitfinex","SOLUSD",1762535568481,0.2,158.34,158.29,11.93865809]
["bitfinex","SOLUSD",1762535568681,12.13671403,158.34,158.28,5.62118184]
["bitfinex","SOLUSD",1762535569284,5.62118184,158.32,158.26,5.62118184]
["bitfinex","SOLUSD",1762535569582,5.62118184,158.31,158.25,11.94029716]
["bitfinex","SOLUSD",1762535569782,5.62118184,158.31,158.25,5.62118184]
["bitfinex","SOLUSD",1762535570595,6.31672035,158.31,158.25,11.94008864]
["bitfinex","SOLUSD",1762535571785,0.7,158.31,158.25,11.94008864]
["bitfinex","SOLUSD",1762535572392,0.7,158.31,158.25,5.62118184]
["bitfinex","SOLUSD",1762535573111,0.7,158.31,158.2,0.71]
["bitfinex","SOLUSD",1762535573310,5.62118184,158.28,158.2,0.71]
["bitfinex","SOLUSD",1762535573513,26.21318184,158.29,158.22,5.62118184]
["bitfinex","SOLUSD",1762535573696,6.31751847,158.29,158.24,11.94035441]
["bitfinex","SOLUSD",1762535573904,6.31751847,158.29,158.25,5.62118184]
["bitfinex","SOLUSD",1762535574205,6.31751847,158.29,158.25,6.33118184]
["bitfinex","SOLUSD",1762535574381,0.7,158.28,158.22,5.62118184]
["bitfinex","SOLUSD",1762535574884,0.65231475,158.35,158.25,5.62118184]
["bitfinex","SOLUSD",1762535575085,5.62118184,158.33,158.26,6.33118184]
["bitfinex","SOLUSD",1762535575285,5.62118184,158.3,158.24,5.62118184]
["bitfinex","SOLUSD",1762535575709,6.31751847,158.29,158.23,5.62118184]
["bitfinex","SOLUSD",1762535576222,6.31751847,158.29,158.24,5.62118184]
["bitfinex","SOLUSD",1762535576592,6.31751847,158.29,158.24,6.33118184]
["bitfinex","SOLUSD",1762535577091,27.7324965,158.29,158.23,5.62118184]
["bitfinex","SOLUSD",1762535577291,6.31751847,158.29,158.24,5.62118184]
["bitfinex","SOLUSD",1762535577497,6.32118184,158.31,158.24,6.33118184]
["bitfinex","SOLUSD",1762535577693,27.73139589,158.3,158.25,0.71]
["bitfinex","SOLUSD",1762535577900,6.31741557,158.3,158.25,12.65019633]
["bitfinex","SOLUSD",1762535578099,6.32118184,158.31,158.25,12.65019633]
["bitfinex","SOLUSD",1762535578299,12.63792765,158.31,158.25,6.33118184]
["bitfinex","SOLUSD",1762535578516,7.01674581,158.31,158.25,12.65028354]
["bitfinex","SOLUSD",1762535578698,11.93763557,158.32,158.26,16.12000953]
["bitfinex","SOLUSD",1762535579009,6.31645373,158.32,158.27,5.62118184]
["bitfinex","SOLUSD",1762535579336,11.93763557,158.32,158.26,16.12000953]
["bitfinex","SOLUSD",1762535579712,6.31645373,158.32,158.28,11.93896454]
["bitfinex","SOLUSD",1762535579898,19.29154018,158.34,158.29,5.62118184]
["bitfinex","SOLUSD",1762535579899,6.51591529,158.34,158.29,5.62118184]
["bitfinex","SOLUSD",1762535580099,12.13709713,158.34,158.28,11.93896454]
["bitfinex","SOLUSD",1762535580306,6.51591529,158.34,158.29,6.33118184]
["bitfinex","SOLUSD",1762535580492,12.13709713,158.34,158.28,5.62118184]
["bitfinex","SOLUSD",1762535580801,6.51591529,158.34,158.28,12.64905542]
["bitfinex","SOLUSD",1762535581005,5.62118184,158.29,158.2,0.71]
["bitfinex","SOLUSD",1762535581315,0.65231475,158.3,158.21,5.62118184]
["bitfinex","SOLUSD",1762535581618,5.62118184,158.3,158.24,5.62118184]
["bitfinex","SOLUSD",1762535581912,5.62118184,158.27,158.21,6.33118184]
["bitfinex","SOLUSD",1762535582118,5.62118184,158.24,158.19,0.71]
["bitfinex","SOLUSD",1762535582411,5.62118184,158.24,158.18,15.41000953]
["bitfinex","SOLUSD",1762535582615,5.62118184,158.24,158.18,16.12000953]
["bitfinex","SOLUSD",1762535583194,5.62118184,158.24,158.18,10.49882769]
["bitfinex","SOLUSD",1762535583394,5.62118184,158.24,158.18,16.12000953]
["bitfinex","SOLUSD",1762535583898,5.62118184,158.24,158.19,6.3215121]
["bitfinex","SOLUSD",1762535584097,6.31924646,158.25,158.2,5.62118184]
["bitfinex","SOLUSD",1762535584308,6.31924646,158.25,158.2,0.71]
["bitfinex","SOLUSD",1762535584617,6.32118184,158.24,158.18,15.41000953]
["bitfinex","SOLUSD",1762535584815,5.62118184,158.21,158.14,0.71]
["bitfinex","SOLUSD",1762535585116,0.7,158.23,158.15,15.41000953]
["bitfinex","SOLUSD",1762535585314,22.76934951,158.25,158.19,5.62118184]
["bitfinex","SOLUSD",1762535585315,6.31924646,158.25,158.19,5.62118184]
["bitfinex","SOLUSD",1762535585516,26.91066808,158.27,158.22,5.62118184]
["bitfinex","SOLUSD",1762535585719,32.53184992,158.27,158.21,5.62118184]
["bitfinex","SOLUSD",1762535585909,6.32118184,158.26,158.2,5.62118184]
["bitfinex","SOLUSD",1762535586214,6.32118184,158.26,158.2,11.94225996]
["bitfinex","SOLUSD",1762535586422,6.32118184,158.26,158.19,5.62118184]
["bitfinex","SOLUSD",1762535586423,5.62118184,158.25,158.19,5.62118184]
["bitfinex","SOLUSD",1762535586602,5.62118184,158.22,158.09,0.63255107]
["bitfinex","SOLUSD",1762535586798,5.62118184,158.21,158.15,5.62118184]
["bitfinex","SOLUSD",1762535586998,5.62118184,158.26,158.2,5.62118184]
["bitfinex","SOLUSD",1762535587215,26.91020698,158.28,158.23,15.41000953]
["bitfinex","SOLUSD",1762535587396,6.31820698,158.28,158.23,15.41000953]
["bitfinex","SOLUSD",1762535587597,27.60919559,158.3,158.24,6.33118184]
["bitfinex","SOLUSD",1762535587904,27.60919559,158.3,158.25,6.31911532]
["bitfinex","SOLUSD",1762535588109,0.7,158.3,158.25,6.31911532]
["bitfinex","SOLUSD",1762535588305,6.31715555,158.3,158.25,11.94029716]
["bitfinex","SOLUSD",1762535588619,6.31715555,158.3,158.26,5.62118184]
["bitfinex","SOLUSD",1762535588914,6.31715555,158.3,158.25,6.33118184]
["bitfinex","SOLUSD",1762535589098,5.82118184,158.34,158.28,5.62118184]
["bitfinex","SOLUSD",1762535589296,0.2,158.34,158.3,5.62118184]
["bitfinex","SOLUSD",1762535589695,6.51557794,158.34,158.29,5.62118184]
["bitfinex","SOLUSD",1762535589924,5.62118184,158.33,158.23,26.91180022]
["bitfinex","SOLUSD",1762535590131,5.62118184,158.33,158.27,5.62118184]
["bitfinex","SOLUSD",1762535590132,6.31602021,158.33,158.27,5.62118184]
["bitfinex","SOLUSD",1762535590333,0.2,158.34,158.29,5.62118184]
["bitfinex","SOLUSD",1762535590541,0.2,158.34,158.32,5.62118184]
["bitfinex","SOLUSD",1762535590743,0.2,158.34,158.33,5.62118184]
["bitfinex","SOLUSD",1762535591101,0.2,158.34,158.33,6.33118184]
["bitfinex","SOLUSD",1762535591318,0.2,158.34,158.28,9.78882769]
["bitfinex","SOLUSD",1762535591319,6.51552355,158.34,158.28,0.71]
["bitfinex","SOLUSD",1762535591522,6.51552355,158.34,158.29,5.62118184]
["bitfinex","SOLUSD",1762535591826,6.32118184,158.33,158.27,5.62118184]
["bitfinex","SOLUSD",1762535592015,42.89633244,158.34,158.29,5.62118184]
["bitfinex","SOLUSD",1762535592016,27.10752355,158.34,158.29,5.62118184]
["bitfinex","SOLUSD",1762535592204,27.10752355,158.34,158.28,5.62118184]
["bitfinex","SOLUSD",1762535592401,48.51751428,158.34,158.29,5.62118184]
["bitfinex","SOLUSD",1762535592603,48.51751428,158.34,158.3,5.62118184]
["bitfinex","SOLUSD",1762535592604,6.51552355,158.34,158.3,5.62118184]
["bitfinex","SOLUSD",1762535592832,6.51552355,158.34,158.3,6.33118184]
["bitfinex","SOLUSD",1762535593348,6.51558812,158.34,158.3,6.33118184]
["bitfinex","SOLUSD",1762535593531,6.51558812,158.34,158.29,5.62118184]
["bitfinex","SOLUSD",1762535593532,12.13676996,158.34,158.29,5.62118184]
["bitfinex","SOLUSD",1762535593851,5.62118184,158.32,158.26,5.62118184]
["bitfinex","SOLUSD",1762535594008,5.62118184,158.3,158.25,5.62118184]
["bitfinex","SOLUSD",1762535594212,1.35231475,158.33,158.27,5.62118184]
["bitfinex","SOLUSD",1762535594213,11.9371713,158.33,158.27,5.62118184]
["bitfinex","SOLUSD",1762535594516,0.2,158.34,158.3,5.62118184]
["bitfinex","SOLUSD",1762535594718,0.2,158.34,158.32,5.62118184]
["bitfinex","SOLUSD",1762535594911,0.2,158.34,158.33,5.62118184]
["bitfinex","SOLUSD",1762535595105,0.2,158.34,158.31,9.78882769]
["bitfinex","SOLUSD",1762535595328,0.2,158.34,158.28,0.63179176]
["bitfinex","SOLUSD",1762535595632,6.51561527,158.34,158.29,5.62118184]
["bitfinex","SOLUSD",1762535596125,6.51561527,158.34,158.29,15.41000953]
["bitfinex","SOLUSD",1762535596309,6.51561527,158.34,158.3,6.31118184]
["bitfinex","SOLUSD",1762535596508,0.2,158.34,158.33,5.62118184]
["bitfinex","SOLUSD",1762535597036,1.7071614,158.41,158.34,9.78882769]
["bitfinex","SOLUSD",1762535597201,1.7071614,158.41,158.37,5.62118184]
["bitfinex","SOLUSD",1762535597621,1.7071614,158.41,158.38,0.69]
["bitfinex","SOLUSD",1762535597825,1.7071614,158.41,158.39,15.41000953]
["bitfinex","SOLUSD",1762535598027,1.7071614,158.41,158.4,0.69]
["bitfinex","SOLUSD",1762535598205,1.7071614,158.41,158.4,12.62431315]
["bitfinex","SOLUSD",1762535598407,1.7071614,158.41,158.4,22.41314084]
["bitfinex","SOLUSD",1762535599854,1.7071614,158.41,158.4,10.47882769]
["bitfinex","SOLUSD",1762535600013,1.7071614,158.41,158.4,21.72314084]
["bitfinex","SOLUSD",1762535600213,1.7071614,158.41,158.4,22.41314084]
["bitfinex","SOLUSD",1762535600942,1.7071614,158.41,158.34,20.592]
["bitfinex","SOLUSD",1762535601231,1.7071614,158.41,158.4,9.78882769]
["bitfinex","SOLUSD",1762535601435,1.7071614,158.41,158.4,15.41000953]
["bitfinex","SOLUSD",1762535601630,1.7071614,158.41,158.4,16.10000953]
["bitfinex","SOLUSD",1762535602132,1.7071614,158.41,158.4,16.791959]
["bitfinex","SOLUSD",1762535602522,1.7071614,158.41,158.4,22.41314084]
["bitfinex","SOLUSD",1762535602937,1.7071614,158.41,158.4,9.78882769]
["bitfinex","SOLUSD",1762535603138,1.7071614,158.41,158.39,5.62118184]
["bitfinex","SOLUSD",1762535603814,8.02001647,158.41,158.37,5.62118184]
["bitfinex","SOLUSD",1762535604019,1.7071614,158.41,158.36,6.31461402]
["bitfinex","SOLUSD",1762535604214,8.01993433,158.41,158.37,5.62118184]
["bitfinex","SOLUSD",1762535604428,8.01993433,158.41,158.35,5.62118184]
["bitfinex","SOLUSD",1762535604429,0.67,158.4,158.35,5.62118184]
["bitfinex","SOLUSD",1762535604739,1.7071614,158.41,158.39,5.62118184]
["bitfinex","SOLUSD",1762535604940,1.7071614,158.41,158.37,9.78882769]
["bitfinex","SOLUSD",1762535605111,1.7071614,158.41,158.4,5.62118184]
["bitfinex","SOLUSD",1762535605308,1.7071614,158.41,158.39,9.78882769]
["bitfinex","SOLUSD",1762535605509,1.7071614,158.41,158.4,5.62118184]
["bitfinex","SOLUSD",1762535605915,1.7071614,158.41,158.4,6.31118184]
["bitfinex","SOLUSD",1762535606730,1.7071614,158.41,158.4,12.62431315]
["bitfinex","SOLUSD",1762535607223,1.7071614,158.41,158.4,5.62118184]
["bitfinex","SOLUSD",1762535607425,1.7071614,158.41,158.4,6.31118184]
["bitfinex","SOLUSD",1762535607631,1.7071614,158.41,158.4,12.62431315]
["bitfinex","SOLUSD",1762535608537,1.7071614,158.41,158.4,6.31118184]
["bitfinex","SOLUSD",1762535608742,1.7071614,158.41,158.4,5.62118184]
["bitfinex","SOLUSD",1762535609048,1.7071614,158.41,158.4,12.62431315]
["bitfinex","SOLUSD",1762535610430,1.7071614,158.41,158.4,25.59734744]
["bitfinex","SOLUSD",1762535610822,0.2,158.47,158.46,8.80538844]
["bitfinex","SOLUSD",1762535611524,0.2,158.47,158.46,9.49538844]
["bitfinex","SOLUSD",1762535612045,0.2,158.49,158.46,9.49538844]
["bitfinex","SOLUSD",1762535612240,0.2,158.49,158.48,24.9041606]
["bitfinex","SOLUSD",1762535612626,0.2,158.49,158.48,25.5941606]
["bitfinex","SOLUSD",1762535613844,0.2,158.57,158.55,8.80538844]
["bitfinex","SOLUSD",1762535614045,0.2,158.57,158.56,8.80538844]
["bitfinex","SOLUSD",1762535614224,0.2,158.57,158.56,24.90097697]
["bitfinex","SOLUSD",1762535614423,0.2,158.57,158.56,25.59097697]
["bitfinex","SOLUSD",1762535614638,0.65231475,158.7,158.57,9.78882769]
["bitfinex","SOLUSD",1762535614843,0.67,158.68,158.63,8.80538844]
["bitfinex","SOLUSD",1762535615534,0.67,158.68,158.64,8.80538844]
["bitfinex","SOLUSD",1762535615737,0.67,158.72,158.65,9.78882769]
["bitfinex","SOLUSD",1762535616053,0.67,158.72,158.68,8.80538844]
["bitfinex","SOLUSD",1762535616252,6.97040322,158.72,158.64,8.80538844]
["bitfinex","SOLUSD",1762535616431,6.97040322,158.72,158.63,8.80538844]
["bitfinex","SOLUSD",1762535616629,9.47538844,158.71,158.65,8.80538844]
["bitfinex","SOLUSD",1762535616825,8.80538844,158.7,158.64,8.80538844]
["bitfinex","SOLUSD",1762535617044,8.80538844,158.69,158.62,8.80538844]
["bitfinex","SOLUSD",1762535617225,0.67,158.69,158.62,8.80538844]
["bitfinex","SOLUSD",1762535617426,9.47538844,158.68,158.62,8.80538844]
["bitfinex","SOLUSD",1762535617623,9.47538844,158.67,158.59,9.78882769]
["bitfinex","SOLUSD",1762535617829,8.80538844,158.66,158.6,8.80538844]
["bitfinex","SOLUSD",1762535618033,0.67,158.66,158.62,8.80538844]
["bitfinex","SOLUSD",1762535618232,0.67,158.66,158.59,0.69]
["bitfinex","SOLUSD",1762535618457,0.67,158.66,158.61,8.80538844]
["bitfinex","SOLUSD",1762535618826,0.67,158.66,158.62,8.80538844]
["bitfinex","SOLUSD",1762535619259,6.97288917,158.66,158.62,8.80538844]
["bitfinex","SOLUSD",1762535619627,0.67,158.66,158.62,8.80538844]
["bitfinex","SOLUSD",1762535619838,0.67,158.65,158.59,6.30553347]
["bitfinex","SOLUSD",1762535620161,0.67,158.65,158.59,8.80538844]
["bitfinex","SOLUSD",1762535620461,6.30358043,158.64,158.59,8.80538844]
["bitfinex","SOLUSD",1762535620637,6.30358043,158.64,158.57,9.78882769]
["bitfinex","SOLUSD",1762535620838,9.50538844,158.63,158.56,8.80538844]
["bitfinex","SOLUSD",1762535621152,8.80538844,158.6,158.53,8.80538844]
["bitfinex","SOLUSD",1762535621348,9.50538844,158.62,158.56,8.80538844]
["bitfinex","SOLUSD",1762535621557,0.7,158.66,158.56,0.63067608]
["bitfinex","SOLUSD",1762535621750,0.7,158.69,158.65,8.80538844]
["bitfinex","SOLUSD",1762535621949,0.7,158.69,158.64,8.80538844]
["bitfinex","SOLUSD",1762535622136,8.80538844,158.68,158.61,8.80538844]
["bitfinex","SOLUSD",1762535622467,8.80538844,158.65,158.59,8.80538844]
["bitfinex","SOLUSD",1762535622670,30.86513884,158.66,158.6,8.80538844]
["bitfinex","SOLUSD",1762535622837,0.7,158.65,158.61,8.80538844]
["bitfinex","SOLUSD",1762535623039,15.75513205,158.68,158.63,8.80538844]
["bitfinex","SOLUSD",1762535623040,0.7,158.68,158.63,8.80538844]
["bitfinex","SOLUSD",1762535623253,34.78914278,158.76,158.66,8.80538844]
["bitfinex","SOLUSD",1762535623254,0.7,158.72,158.66,8.80538844]
["bitfinex","SOLUSD",1762535623451,0.7,158.72,158.67,18.59421613]
["bitfinex","SOLUSD",1762535623654,0.7,158.72,158.67,9.78882769]
["bitfinex","SOLUSD",1762535623840,0.7,158.72,158.67,8.80538844]
["bitfinex","SOLUSD",1762535624386,7.00045065,158.72,158.67,6.3023886]
["bitfinex","SOLUSD",1762535624659,8.80538844,158.69,158.63,8.80538844]
["bitfinex","SOLUSD",1762535624867,0.7,158.68,158.63,8.80538844]
["bitfinex","SOLUSD",1762535625359,0.7,158.68,158.64,8.80538844]
["bitfinex","SOLUSD",1762535625564,0.7,158.68,158.63,8.80538844]
["bitfinex","SOLUSD",1762535625865,0.7,158.68,158.64,8.80538844]
["bitfinex","SOLUSD",1762535626161,8.80538844,158.71,158.61,11.10930496]
["bitfinex","SOLUSD",1762535626162,0.7,158.71,158.65,8.80538844]
["bitfinex","SOLUSD",1762535626355,0.7,158.71,158.68,6.30199142]
["bitfinex","SOLUSD",1762535626567,0.7,158.73,158.68,6.30199142]
["bitfinex","SOLUSD",1762535626773,1.69013332,158.74,158.69,18.59421613]
["bitfinex","SOLUSD",1762535626983,1.69013332,158.74,158.69,10.47882769]
["bitfinex","SOLUSD",1762535627275,1.69013332,158.74,158.71,8.80538844]
["bitfinex","SOLUSD",1762535628207,1.69013332,158.74,158.73,9.78882769]
["bitfinex","SOLUSD",1762535628356,1.69013332,158.74,158.73,24.89422243]
["bitfinex","SOLUSD",1762535628555,1.69013332,158.74,158.73,25.58422243]
["bitfinex","SOLUSD",1762535628781,0.7,158.81,158.73,50.13962662]
["bitfinex","SOLUSD",1762535628984,0.7,158.85,158.8,8.80538844]
["bitfinex","SOLUSD",1762535629194,0.7,158.85,158.81,8.80538844]
["bitfinex","SOLUSD",1762535629405,8.80538844,158.9,158.84,8.80538844]
["bitfinex","SOLUSD",1762535629557,8.80538844,158.89,158.82,8.80538844]
["bitfinex","SOLUSD",1762535629756,4.14282374,158.91,158.83,8.80538844]
["bitfinex","SOLUSD",1762535629988,0.7,158.9,158.82,10.47882769]
["bitfinex","SOLUSD",1762535630291,8.80538844,158.88,158.79,0.69]
["bitfinex","SOLUSD",1762535630462,8.80538844,158.89,158.83,8.80538844]
["bitfinex","SOLUSD",1762535630660,8.80538844,158.88,158.82,8.80538844]
["bitfinex","SOLUSD",1762535630885,9.50538844,158.88,158.82,8.80538844]
["bitfinex","SOLUSD",1762535631189,0.7,158.87,158.79,8.80538844]
["bitfinex","SOLUSD",1762535631358,0.7,158.87,158.82,8.80538844]
["bitfinex","SOLUSD",1762535631678,6.29326825,158.9,158.77,32.46313642]
["bitfinex","SOLUSD",1762535631679,0.7,158.9,158.85,8.80538844]
["bitfinex","SOLUSD",1762535631860,0.7,158.89,158.85,8.80538844]
["bitfinex","SOLUSD",1762535632061,0.7,158.89,158.84,8.80538844]
["bitfinex","SOLUSD",1762535632257,9.50538844,158.89,158.83,8.80538844]
["bitfinex","SOLUSD",1762535632461,6.99377012,158.89,158.84,8.80538844]
["bitfinex","SOLUSD",1762535632767,0.7,158.88,158.85,8.80538844]
["bitfinex","SOLUSD",1762535633085,0.7,158.9,158.85,8.80538844]
["bitfinex","SOLUSD",1762535633290,0.7,158.89,158.85,8.80538844]
["bitfinex","SOLUSD",1762535633584,3.98995201,158.93,158.83,22.03582065]
["bitfinex","SOLUSD",1762535633896,9.50538844,158.96,158.9,8.80538844]
["bitfinex","SOLUSD",1762535634062,0.7,158.96,158.92,8.80538844]
["bitfinex","SOLUSD",1762535634267,0.7,158.96,158.89,9.78882769]
["bitfinex","SOLUSD",1762535634458,0.7,158.96,158.93,8.80538844]
["bitfinex","SOLUSD",1762535634662,0.38043947,158.98,158.91,9.78882769]
["bitfinex","SOLUSD",1762535634857,0.7,158.96,158.91,9.78882769]
["bitfinex","SOLUSD",1762535635090,0.38043947,158.98,158.93,8.80538844]
["bitfinex","SOLUSD",1762535635396,0.7,158.97,158.94,0.62916823]
["bitfinex","SOLUSD",1762535635563,0.7,158.97,158.83,51.99999999]
["bitfinex","SOLUSD",1762535635564,0.7,158.97,158.87,26.88636708]
["bitfinex","SOLUSD",1762535635782,8.80538844,158.94,158.88,9.78882769]
["bitfinex","SOLUSD",1762535635982,8.80538844,158.92,158.84,0.62956434]
["bitfinex","SOLUSD",1762535636288,20.74431475,158.95,158.83,0.69]
["bitfinex","SOLUSD",1762535636500,8.80538844,158.89,158.83,9.49538844]
["bitfinex","SOLUSD",1762535636796,0.7,158.9,158.85,8.80538844]
["bitfinex","SOLUSD",1762535636996,0.7,158.9,158.8,0.69]
["bitfinex","SOLUSD",1762535636997,8.80538844,158.88,158.8,0.69]
["bitfinex","SOLUSD",1762535637308,0.7,158.9,158.81,9.49538844]
["bitfinex","SOLUSD",1762535637478,8.80538844,158.92,158.86,8.80538844]
["bitfinex","SOLUSD",1762535637681,6.99207827,158.93,158.87,18.59421613]
["bitfinex","SOLUSD",1762535637909,9.50538844,158.92,158.84,9.78882769]
["bitfinex","SOLUSD",1762535638111,8.80538844,158.91,158.86,8.80538844]
["bitfinex","SOLUSD",1762535638315,8.80538844,158.93,158.87,8.80538844]
["bitfinex","SOLUSD",1762535638608,6.29176117,158.94,158.88,16.08284584]
["bitfinex","SOLUSD",1762535638806,6.29176117,158.94,158.87,18.59421613]
["bitfinex","SOLUSD",1762535638807,0.7,158.92,158.87,18.59421613]
["bitfinex","SOLUSD",1762535638981,0.7,158.92,158.86,0.62948508]
["bitfinex","SOLUSD",1762535638982,9.50538844,158.92,158.86,8.80538844]
["bitfinex","SOLUSD",1762535639308,8.80538844,158.89,158.84,8.80538844]
["bitfinex","SOLUSD",1762535639482,8.80538844,158.89,158.83,9.78882769]
["bitfinex","SOLUSD",1762535639687,0.7,158.89,158.82,16.0851781]
["bitfinex","SOLUSD",1762535640002,8.80538844,158.88,158.83,8.80538844]
["bitfinex","SOLUSD",1762535640197,0.7,158.96,158.87,8.80538844]
["bitfinex","SOLUSD",1762535640505,0.7,158.96,158.84,9.43495278]
["bitfinex","SOLUSD",1762535640506,8.80538844,158.94,158.89,15.09905072]
["bitfinex","SOLUSD",1762535640679,0.7,158.95,158.88,6.29402021]
["bitfinex","SOLUSD",1762535640883,0.7,158.97,158.89,31.01019391]
["bitfinex","SOLUSD",1762535641085,0.38043947,158.98,158.96,8.80538844]
["bitfinex","SOLUSD",1762535641413,0.38043947,158.98,158.96,0.69]
["bitfinex","SOLUSD",1762535641617,0.38043947,158.98,158.97,10.47882769]
["bitfinex","SOLUSD",1762535642180,0.38043947,158.98,158.97,19.28421613]
["bitfinex","SOLUSD",1762535642408,0.38043947,158.98,158.97,18.59421613]
["bitfinex","SOLUSD",1762535643180,0.38043947,158.98,158.97,24.88471119]
["bitfinex","SOLUSD",1762535643404,0.38043947,158.98,158.97,26.20376069]
["bitfinex","SOLUSD",1762535643915,0.38043947,158.98,158.97,11.10787719]
["bitfinex","SOLUSD",1762535644123,0.38043947,158.98,158.97,10.41787719]
["bitfinex","SOLUSD",1762535644284,0.38043947,158.98,158.97,19.91326563]
["bitfinex","SOLUSD",1762535644682,0.38043947,158.98,158.97,26.20376069]
["bitfinex","SOLUSD",1762535645278,0.38043947,158.98,158.97,25.51376069]
["bitfinex","SOLUSD",1762535645483,0.38043947,158.98,158.97,8.80538844]
["bitfinex","SOLUSD",1762535645687,0.38043947,158.98,158.97,10.12443794]
["bitfinex","SOLUSD",1762535645885,0.38043947,158.98,158.97,9.43443794]
["bitfinex","SOLUSD",1762535646119,0.38043947,158.98,158.96,8.80538844]
["bitfinex","SOLUSD",1762535646982,1.08043947,158.98,158.95,8.80538844]
["bitfinex","SOLUSD",1762535647188,0.38043947,158.98,158.95,8.80538844]
["bitfinex","SOLUSD",1762535647389,0.38043947,158.98,158.94,8.80538844]
["bitfinex","SOLUSD",1762535647615,0.38043947,158.98,158.93,8.80538844]
["bitfinex","SOLUSD",1762535647616,16.17598415,158.98,158.93,8.80538844]
["bitfinex","SOLUSD",1762535647779,8.80538844,158.95,158.9,8.80538844]
["bitfinex","SOLUSD",1762535647978,8.80538844,158.91,158.86,8.80538844]
["bitfinex","SOLUSD",1762535648182,8.80538844,158.91,158.83,0.62960397]
["bitfinex","SOLUSD",1762535648183,8.80538844,158.88,158.83,8.80538844]
["bitfinex","SOLUSD",1762535648515,8.80538844,158.86,158.81,8.80538844]
["bitfinex","SOLUSD",1762535648705,8.80538844,158.86,158.81,15.10195487]
["bitfinex","SOLUSD",1762535648907,15.10016779,158.87,158.82,8.80538844]
["bitfinex","SOLUSD",1762535649088,8.80538844,158.86,158.81,8.80538844]
["bitfinex","SOLUSD",1762535649293,0.7,158.87,158.83,8.80538844]
["bitfinex","SOLUSD",1762535649484,15.79895774,158.9,158.84,8.80538844]
["bitfinex","SOLUSD",1762535649686,8.80538844,158.89,158.84,8.80538844]
["bitfinex","SOLUSD",1762535649909,9.50538844,158.89,158.82,0.69]
["bitfinex","SOLUSD",1762535650115,9.50538844,158.89,158.84,8.80538844]
["bitfinex","SOLUSD",1762535650492,0.7,158.88,158.83,8.80538844]
["bitfinex","SOLUSD",1762535650706,8.80538844,158.86,158.78,0.62980224]
["bitfinex","SOLUSD",1762535651018,9.50538844,158.9,158.84,8.80538844]
["bitfinex","SOLUSD",1762535651231,9.50538844,158.89,158.84,8.80538844]
["bitfinex","SOLUSD",1762535651391,9.50538844,158.89,158.81,0.69]
["bitfinex","SOLUSD",1762535651591,8.80538844,158.89,158.83,8.80538844]
["bitfinex","SOLUSD",1762535651830,8.80538844,158.87,158.78,22.04292512]
["bitfinex","SOLUSD",1762535651988,0.7,158.88,158.78,22.67272736]
["bitfinex","SOLUSD",1762535652194,0.7,158.87,158.8,8.80538844]
["bitfinex","SOLUSD",1762535652389,8.80538844,158.85,158.8,8.80538844]
["bitfinex","SOLUSD",1762535652608,8.80538844,158.86,158.81,6.29683269]
["bitfinex","SOLUSD",1762535652804,9.50538844,158.86,158.81,6.29683269]
["bitfinex","SOLUSD",1762535653014,0.7,158.85,158.81,6.29683269]
["bitfinex","SOLUSD",1762535653294,9.50538844,158.9,158.84,8.80538844]
["bitfinex","SOLUSD",1762535653497,0.7,158.94,158.84,8.80538844]
["bitfinex","SOLUSD",1762535653702,8.80538844,158.91,158.85,8.80538844]
["bitfinex","SOLUSD",1762535654190,9.52538844,158.91,158.85,8.80538844]
["bitfinex","SOLUSD",1762535654523,0.72,158.94,158.89,8.80538844]
["bitfinex","SOLUSD",1762535654708,15.81648443,158.96,158.91,6.29287017]
["bitfinex","SOLUSD",1762535654910,0.38043947,158.98,158.91,22.02504561]
["bitfinex","SOLUSD",1762535655115,0.38043947,158.98,158.92,1.33924742]
["bitfinex","SOLUSD",1762535655315,0.38043947,158.98,158.97,8.80538844]
["bitfinex","SOLUSD",1762535655695,0.38043947,158.98,158.97,9.51538844]
["bitfinex","SOLUSD",1762535655908,1.67363737,159.06,158.97,9.51538844]
["bitfinex","SOLUSD",1762535656110,1.67363737,159.06,159.01,8.80538844]
["bitfinex","SOLUSD",1762535656416,1.67363737,159.06,159.0,8.80538844]
["bitfinex","SOLUSD",1762535656808,1.67363737,159.06,159.0,6.28895714]
["bitfinex","SOLUSD",1762535656809,9.52538844,159.05,159.0,6.28895714]
["bitfinex","SOLUSD",1762535657196,8.80538844,159.05,159.0,6.28895714]
["bitfinex","SOLUSD",1762535657400,0.72,159.04,159.0,6.28895714]
["bitfinex","SOLUSD",1762535657831,8.80538844,159.02,158.96,15.09627923]
["bitfinex","SOLUSD",1762535658000,8.80538844,159.0,158.95,6.29124049]
["bitfinex","SOLUSD",1762535658334,0.72,159.04,158.98,8.80538844]
["bitfinex","SOLUSD",1762535658623,0.72,159.04,158.99,9.43435881]
["bitfinex","SOLUSD",1762535658795,2.39363737,159.06,159.0,6.28930817]
["bitfinex","SOLUSD",1762535659005,11.19902581,159.06,159.0,22.01257861]
["bitfinex","SOLUSD",1762535659222,2.39363737,159.06,159.0,22.01257861]
["bitfinex","SOLUSD",1762535659438,2.39363737,159.06,159.0,30.81796705]
["bitfinex","SOLUSD",1762535659718,1.67363737,159.06,159.01,1.33889126]
["bitfinex","SOLUSD",1762535660124,1.67363737,159.06,159.02,8.80538844]
["bitfinex","SOLUSD",1762535660307,1.99999999,159.3,159.07,20.592]
["bitfinex","SOLUSD",1762535660622,8.80538844,159.14,159.07,8.80538844]
["bitfinex","SOLUSD",1762535660820,8.80538844,159.13,159.07,6.28627897]
["bitfinex","SOLUSD",1762535661005,53.3852531,159.22,159.07,6.28627897]
["bitfinex","SOLUSD",1762535661006,8.80538844,159.12,159.07,6.28627897]
["bitfinex","SOLUSD",1762535661213,3.28495206,159.2,159.11,8.80538844]
["bitfinex","SOLUSD",1762535661408,8.80538844,159.18,159.11,8.80538844]
["bitfinex","SOLUSD",1762535661609,3.28409291,159.25,159.15,9.78882769]
["bitfinex","SOLUSD",1762535661801,1.65660929,159.39,159.24,9.78882769]
["bitfinex","SOLUSD",1762535661802,6.27470665,159.37,159.24,9.78882769]
["bitfinex","SOLUSD",1762535662123,3.28173477,159.37,159.21,9.78882769]
["bitfinex","SOLUSD",1762535662324,3.28173477,159.37,159.29,8.80538844]
["bitfinex","SOLUSD",1762535662507,20.592,159.35,159.22,0.6280618]
["bitfinex","SOLUSD",1762535662709,8.80538844,159.32,159.24,8.80538844]
["bitfinex","SOLUSD",1762535662903,8.80538844,159.3,159.23,8.80538844]
["bitfinex","SOLUSD",1762535663127,6.27706986,159.31,159.14,0.62837752]
["bitfinex","SOLUSD",1762535663128,8.80538844,159.24,159.14,0.62837752]
["bitfinex","SOLUSD",1762535663326,23.9697445,159.31,159.16,8.80538844]
["bitfinex","SOLUSD",1762535663327,8.80538844,159.23,159.16,8.80538844]
["bitfinex","SOLUSD",1762535663542,8.80538844,159.22,159.15,8.80538844]
["bitfinex","SOLUSD",1762535663904,20.592,159.25,159.15,8.80538844]
["bitfinex","SOLUSD",1762535664107,8.80538844,159.21,159.14,8.80538844]
["bitfinex","SOLUSD",1762535664317,1.99999999,159.29,159.2,8.80538844]
["bitfinex","SOLUSD",1762535664318,0.72,159.29,159.2,8.80538844]
["bitfinex","SOLUSD",1762535664525,0.72,159.29,159.18,9.78882769]
["bitfinex","SOLUSD",1762535664723,0.72,159.29,159.19,0.62818016]
["bitfinex","SOLUSD",1762535665004,6.27825213,159.28,159.23,8.80538844]
["bitfinex","SOLUSD",1762535665323,15.69026872,159.34,159.2,9.78882769]
["bitfinex","SOLUSD",1762535665634,20.592,159.31,159.25,8.80538844]
["bitfinex","SOLUSD",1762535665817,8.80538844,159.31,159.21,0.62810124]
["bitfinex","SOLUSD",1762535666013,3.28156973,159.36,159.25,9.78882769]
["bitfinex","SOLUSD",1762535666217,1.65660929,159.39,159.34,8.80538844]
["bitfinex","SOLUSD",1762535666441,1.65660929,159.39,159.36,8.80538844]
["bitfinex","SOLUSD",1762535666611,1.65660929,159.39,159.32,0.62766758]
["bitfinex","SOLUSD",1762535666937,1.65660929,159.39,159.3,20.592]
["bitfinex","SOLUSD",1762535666938,8.80538844,159.36,159.3,8.80538844]
["bitfinex","SOLUSD",1762535667106,24.33538387,159.39,159.29,8.80538844]
["bitfinex","SOLUSD",1762535667310,8.80538844,159.34,159.27,8.80538844]
["bitfinex","SOLUSD",1762535667530,32.42077231,159.39,159.27,8.80538844]
["bitfinex","SOLUSD",1762535667531,8.80538844,159.33,159.27,8.80538844]
["bitfinex","SOLUSD",1762535667830,8.80538844,159.34,159.27,8.80538844]
["bitfinex","SOLUSD",1762535668030,8.80538844,159.35,159.28,8.80538844]
["bitfinex","SOLUSD",1762535668915,8.80538844,159.36,159.29,8.80538844]
["bitfinex","SOLUSD",1762535669115,8.80538844,159.35,159.29,8.80538844]
["bitfinex","SOLUSD",1762535669429,0.72,159.38,159.31,8.80538844]
["bitfinex","SOLUSD",1762535669624,9.52538844,159.38,159.31,8.80538844]
["bitfinex","SOLUSD",1762535669820,9.52538844,159.38,159.28,10.4166529]
["bitfinex","SOLUSD",1762535670027,15.79981607,159.38,159.31,8.80538844]
["bitfinex","SOLUSD",1762535670219,1.65660929,159.39,159.33,8.80538844]
["bitfinex","SOLUSD",1762535670419,7.93061492,159.39,159.28,10.4166529]
["bitfinex","SOLUSD",1762535670616,7.93061492,159.39,159.33,6.15489598]
["bitfinex","SOLUSD",1762535670828,7.93061492,159.39,159.34,0.06275888]
["bitfinex","SOLUSD",1762535671047,6.15489598,159.35,159.34,0.06275888]
["bitfinex","SOLUSD",1762535671335,6.87489598,159.35,159.28,6.15489598]
["bitfinex","SOLUSD",1762535671517,6.87489598,159.35,159.23,6.28022357]
["bitfinex","SOLUSD",1762535671518,6.15489598,159.34,159.27,6.15489598]
["bitfinex","SOLUSD",1762535671719,0.72,159.35,159.24,6.15489598]
["bitfinex","SOLUSD",1762535672030,0.72,159.35,159.23,6.15489598]
["bitfinex","SOLUSD",1762535672031,6.15489598,159.29,159.23,6.15489598]
["bitfinex","SOLUSD",1762535672527,6.15489598,159.29,159.18,15.70512188]
["bitfinex","SOLUSD",1762535672528,6.15489598,159.27,159.21,6.15489598]
["bitfinex","SOLUSD",1762535672728,6.15489598,159.28,159.21,6.15489598]
["bitfinex","SOLUSD",1762535672932,12.43329479,159.28,159.22,6.15489598]
["bitfinex","SOLUSD",1762535673121,12.43329479,159.28,159.17,6.91074299]
["bitfinex","SOLUSD",1762535673122,6.15489598,159.27,159.17,6.91074299]
["bitfinex","SOLUSD",1762535673324,6.99839881,159.28,159.21,6.15489598]
["bitfinex","SOLUSD",1762535673512,6.99839881,159.28,159.17,7.62074299]
["bitfinex","SOLUSD",1762535673513,0.72,159.28,159.23,6.15489598]
["bitfinex","SOLUSD",1762535673716,0.72,159.28,159.18,0.71]
["bitfinex","SOLUSD",1762535673717,6.99675535,159.32,159.25,6.15489598]
["bitfinex","SOLUSD",1762535673928,12.43165133,159.32,159.25,6.15489598]
["bitfinex","SOLUSD",1762535674238,6.87489598,159.31,159.25,6.15489598]
["bitfinex","SOLUSD",1762535674456,8.95753989,159.3,159.24,8.95753989]
["bitfinex","SOLUSD",1762535674939,6.27785799,159.29,159.24,8.95753989]
["bitfinex","SOLUSD",1762535675123,6.27785799,159.29,159.2,0.71]
["bitfinex","SOLUSD",1762535675124,9.67753989,159.31,159.25,8.95753989]
["bitfinex","SOLUSD",1762535675323,0.72,159.36,159.3,8.95753989]
["bitfinex","SOLUSD",1762535675626,9.67753989,159.36,159.3,8.95753989]
["bitfinex","SOLUSD",1762535675826,0.72,159.36,159.31,8.95753989]
["bitfinex","SOLUSD",1762535676031,8.95753989,159.38,159.31,8.95753989]
["bitfinex","SOLUSD",1762535676224,9.67753989,159.37,159.31,8.95753989]
["bitfinex","SOLUSD",1762535676542,0.72,159.37,159.31,8.95753989]
["bitfinex","SOLUSD",1762535676844,1.65660929,159.39,159.26,11.12673174]
["bitfinex","SOLUSD",1762535676845,1.65660929,159.39,159.34,8.95753989]
["bitfinex","SOLUSD",1762535677139,2.37660929,159.39,159.34,8.95753989]
["bitfinex","SOLUSD",1762535677840,0.72,159.38,159.33,8.95753989]
["bitfinex","SOLUSD",1762535678047,9.67753989,159.38,159.32,8.95753989]
["bitfinex","SOLUSD",1762535678338,8.95753989,159.33,159.27,9.78882769]
["bitfinex","SOLUSD",1762535678542,8.95753989,159.32,159.28,0.62782521]
["bitfinex","SOLUSD",1762535678745,8.95753989,159.31,159.29,9.78882769]
["bitfinex","SOLUSD",1762535678924,8.95753989,159.31,159.29,6.27785799]
["bitfinex","SOLUSD",1762535679247,0.72,159.35,159.26,0.62790405]
["bitfinex","SOLUSD",1762535679547,8.95753989,159.29,159.27,9.78882769]
["bitfinex","SOLUSD",1762535679843,8.95753989,159.3,159.28,1.33782521]
["bitfinex","SOLUSD",1762535680141,8.95753989,159.29,159.21,0.71]
["bitfinex","SOLUSD",1762535680337,8.95753989,159.25,159.22,0.6280618]
["bitfinex","SOLUSD",1762535680536,8.95753989,159.23,159.21,0.71]
["bitfinex","SOLUSD",1762535680747,8.95753989,159.22,159.21,0.71]
["bitfinex","SOLUSD",1762535680950,8.95753989,159.24,159.22,16.06931761]
["bitfinex","SOLUSD",1762535681161,0.7,159.37,159.22,32.39892444]
["bitfinex","SOLUSD",1762535681337,0.7,159.37,159.25,8.95753989]
["bitfinex","SOLUSD",1762535681647,0.7,159.37,159.26,0.62790405]
["bitfinex","SOLUSD",1762535681648,8.95753989,159.3,159.26,0.62790405]
["bitfinex","SOLUSD",1762535681866,8.95753989,159.32,159.27,9.78882769]
["bitfinex","SOLUSD",1762535682025,8.95753989,159.32,159.29,9.78882769]
["bitfinex","SOLUSD",1762535682225,8.95753989,159.32,159.28,1.28782521]
["bitfinex","SOLUSD",1762535682226,8.95753989,159.3,159.28,0.62782521]
["bitfinex","SOLUSD",1762535682428,8.95753989,159.29,159.26,0.62790405]
["bitfinex","SOLUSD",1762535682731,8.95753989,159.3,159.27,9.78882769]
["bitfinex","SOLUSD",1762535682942,8.95753989,159.29,159.27,0.62786463]
["bitfinex","SOLUSD",1762535683340,8.95753989,159.28,159.24,0.66]
["bitfinex","SOLUSD",1762535683531,0.7,159.32,159.24,6.90759698]
["bitfinex","SOLUSD",1762535683532,8.95753989,159.26,159.24,6.90759698]
["bitfinex","SOLUSD",1762535683738,6.97671615,159.32,159.25,9.78882769]
["bitfinex","SOLUSD",1762535683739,8.95753989,159.28,159.25,9.78882769]
["bitfinex","SOLUSD",1762535683943,8.95753989,159.27,159.26,0.62790405]
["bitfinex","SOLUSD",1762535684150,8.95753989,159.28,159.26,0.62790405]
["bitfinex","SOLUSD",1762535684536,0.7,159.32,159.26,1.30790405]
["bitfinex","SOLUSD",1762535684743,8.95753989,159.27,159.26,1.30790405]
["bitfinex","SOLUSD",1762535684952,8.95753989,159.28,159.26,0.62790405]
["bitfinex","SOLUSD",1762535685130,0.66,159.35,159.29,6.27785799]
["bitfinex","SOLUSD",1762535685329,8.95753989,159.3,159.29,6.90564378]
["bitfinex","SOLUSD",1762535685744,8.95753989,159.3,159.28,6.90606358]
["bitfinex","SOLUSD",1762535685947,8.95753989,159.29,159.27,7.58646928]
["bitfinex","SOLUSD",1762535686142,8.95753989,159.28,159.19,0.62818016]
["bitfinex","SOLUSD",1762535686342,21.96286535,159.36,159.17,0.1]
["bitfinex","SOLUSD",1762535686343,8.95753989,159.2,159.18,6.28219625]
["bitfinex","SOLUSD",1762535686544,0.66,159.35,159.19,0.62818016]
["bitfinex","SOLUSD",1762535686859,8.95753989,159.2,159.19,0.68]
["bitfinex","SOLUSD",1762535687052,8.95753989,159.2,159.18,6.28219625]
["bitfinex","SOLUSD",1762535687053,8.95753989,159.2,159.17,0.72825909]
["bitfinex","SOLUSD",1762535687249,8.95753989,159.18,159.17,16.79956997]
["bitfinex","SOLUSD",1762535687656,22.63698768,159.26,159.17,1.40825909]
["bitfinex","SOLUSD",1762535687842,0.66,159.24,159.17,0.1]
["bitfinex","SOLUSD",1762535688236,8.95753989,159.18,159.17,0.1]
["bitfinex","SOLUSD",1762535689345,20.592,159.25,159.17,6.38259094]
["bitfinex","SOLUSD",1762535689552,8.95753989,159.18,159.17,6.38259094]
["bitfinex","SOLUSD",1762535689858,8.95753989,159.18,159.17,0.1]
["bitfinex","SOLUSD",1762535690055,8.95753989,159.18,159.17,6.38259094]
["bitfinex","SOLUSD",1762535690253,8.95753989,159.18,159.17,0.1]
["bitfinex","SOLUSD",1762535690561,9.61753989,159.18,159.17,0.1]
["bitfinex","SOLUSD",1762535690964,8.95753989,159.18,159.17,6.38259094]
["bitfinex","SOLUSD",1762535691265,8.95753989,159.18,159.17,6.3825645]
["bitfinex","SOLUSD",1762535691655,8.95753989,159.18,159.17,0.1]
["bitfinex","SOLUSD",1762535691977,8.95753989,159.18,159.17,6.38259094]
["bitfinex","SOLUSD",1762535692336,9.61753989,159.18,159.17,0.1]
["bitfinex","SOLUSD",1762535692848,8.95753989,159.18,159.17,0.1]
["bitfinex","SOLUSD",1762535693063,0.66,159.21,159.17,6.38259094]
["bitfinex","SOLUSD",1762535693270,0.66,159.26,159.18,0.62821962]
["bitfinex","SOLUSD",1762535693443,8.95753989,159.19,159.17,22.76906829]
["bitfinex","SOLUSD",1762535693771,8.95753989,159.18,159.17,6.38259094]
["bitfinex","SOLUSD",1762535693987,0.66,159.25,159.17,6.38259094]
["bitfinex","SOLUSD",1762535694144,50.0,159.42,159.17,6.38259094]
["bitfinex","SOLUSD",1762535694145,1.65660929,159.39,159.19,9.78882769]
["bitfinex","SOLUSD",1762535694342,8.95753989,159.27,159.21,9.78882769]
["bitfinex","SOLUSD",1762535694557,0.66,159.31,159.22,1.3080618]
["bitfinex","SOLUSD",1762535694741,0.66,159.31,159.22,0.68]
["bitfinex","SOLUSD",1762535694943,8.95753989,159.24,159.23,9.78882769]
["bitfinex","SOLUSD",1762535695143,8.95753989,159.24,159.22,6.9085439]
["bitfinex","SOLUSD",1762535695340,8.95753989,159.23,159.22,6.2804821]
["bitfinex","SOLUSD",1762535695643,0.66,159.29,159.21,6.28100385]
["bitfinex","SOLUSD",1762535695842,8.95753989,159.24,159.21,21.98353509]
["bitfinex","SOLUSD",1762535696042,8.95753989,159.23,159.21,21.98353509]
["bitfinex","SOLUSD",1762535696471,6.1647113,159.23,159.21,22.66353509]
["bitfinex","SOLUSD",1762535696766,6.1647113,159.22,159.21,16.06983154]
["bitfinex","SOLUSD",1762535696945,6.1647113,159.22,159.2,6.28135279]
["bitfinex","SOLUSD",1762535697147,20.592,159.33,159.22,6.28061801]
["bitfinex","SOLUSD",1762535697348,6.8247113,159.3,159.23,9.78882769]
["bitfinex","SOLUSD",1762535697664,6.8247113,159.3,159.23,11.09685004]
["bitfinex","SOLUSD",1762535697865,6.1647113,159.25,159.23,10.46882769]
["bitfinex","SOLUSD",1762535698555,6.1647113,159.24,159.22,22.61022484]
["bitfinex","SOLUSD",1762535698747,6.1647113,159.23,159.22,6.28061801]
["bitfinex","SOLUSD",1762535699265,6.1647113,159.23,159.21,15.70174346]
["bitfinex","SOLUSD",1762535699266,6.1647113,159.23,159.21,16.06984018]
["bitfinex","SOLUSD",1762535699569,6.1647113,159.22,159.19,16.07060816]
["bitfinex","SOLUSD",1762535699769,6.1647113,159.21,159.19,9.78882769]
["bitfinex","SOLUSD",1762535699976,6.1647113,159.23,159.19,11.09700785]
["bitfinex","SOLUSD",1762535700161,6.1647113,159.23,159.2,0.68]
["bitfinex","SOLUSD",1762535700361,6.1647113,159.23,159.17,0.1]
["bitfinex","SOLUSD",1762535700362,6.1647113,159.21,159.17,0.1]
["bitfinex","SOLUSD",1762535700663,6.1647113,159.19,159.17,6.38250143]
["bitfinex","SOLUSD",1762535700854,20.592,159.26,159.17,0.1]
["bitfinex","SOLUSD",1762535700855,6.1647113,159.18,159.17,0.1]
["bitfinex","SOLUSD",1762535701369,0.66,159.18,159.11,6.28496009]
["bitfinex","SOLUSD",1762535701569,6.1647113,159.19,159.13,6.1647113]
["bitfinex","SOLUSD",1762535701872,0.66,159.24,159.15,9.78882769]
["bitfinex","SOLUSD",1762535702075,6.1647113,159.22,159.17,9.78882769]
["bitfinex","SOLUSD",1762535702245,6.1647113,159.3,159.18,0.62821962]
["bitfinex","SOLUSD",1762535702246,6.1647113,159.23,159.18,0.62821962]
["bitfinex","SOLUSD",1762535702453,0.66,159.27,159.19,9.78882769]
["bitfinex","SOLUSD",1762535702780,6.1647113,159.25,159.21,9.78882769]
["bitfinex","SOLUSD",1762535703087,6.1647113,159.22,159.19,0.238]
["bitfinex","SOLUSD",1762535703379,0.66,159.29,159.21,9.78882769]
["bitfinex","SOLUSD",1762535703681,0.66,159.29,159.21,10.41692893]
["bitfinex","SOLUSD",1762535703867,6.1647113,159.23,159.2,21.98492461]
["bitfinex","SOLUSD",1762535704068,6.1647113,159.22,159.2,6.28140703]
["bitfinex","SOLUSD",1762535704396,0.66,159.29,159.21,10.41692893]
["bitfinex","SOLUSD",1762535704679,6.1647113,159.24,159.21,0.62810124]
["bitfinex","SOLUSD",1762535704880,6.1647113,159.23,159.2,21.98492461]
["bitfinex","SOLUSD",1762535705097,6.1647113,159.25,159.21,9.78882769]
["bitfinex","SOLUSD",1762535705377,6.1647113,159.24,159.22,6.28061801]
["bitfinex","SOLUSD",1762535706149,6.1647113,159.25,159.22,21.98216304]
["bitfinex","SOLUSD",1762535706356,6.1647113,159.26,159.22,21.98216304]
["bitfinex","SOLUSD",1762535706675,6.1647113,159.26,159.23,9.78882769]
["bitfinex","SOLUSD",1762535706874,6.1647113,159.25,159.22,6.28061801]
["bitfinex","SOLUSD",1762535707057,6.1647113,159.24,159.22,6.28061801]
["bitfinex","SOLUSD",1762535707248,6.1647113,159.26,159.22,6.28061801]
["bitfinex","SOLUSD",1762535707454,6.1647113,159.26,159.22,21.98216304]
["bitfinex","SOLUSD",1762535707758,6.1647113,159.25,159.22,6.28061801]
["bitfinex","SOLUSD",1762535708364,0.66,159.29,159.22,6.28061801]
["bitfinex","SOLUSD",1762535708560,0.66,159.28,159.22,21.98216304]
["bitfinex","SOLUSD",1762535708880,6.1647113,159.3,159.25,15.95353899]
["bitfinex","SOLUSD",1762535709085,6.1647113,159.3,159.26,0.62790405]
["bitfinex","SOLUSD",1762535709267,0.66,159.33,159.26,0.62790405]
["bitfinex","SOLUSD",1762535709457,6.1647113,159.3,159.27,21.97526212]
["bitfinex","SOLUSD",1762535709853,6.1647113,159.3,159.26,6.90682617]
["bitfinex","SOLUSD",1762535710059,6.1647113,159.28,159.26,6.27892212]
["bitfinex","SOLUSD",1762535710264,6.1647113,159.27,159.16,6.28298567]
["bitfinex","SOLUSD",1762535710579,0.66,159.28,159.18,6.8447113]
["bitfinex","SOLUSD",1762535710784,6.1647113,159.26,159.2,15.95353899]
["bitfinex","SOLUSD",1762535710977,0.66,159.28,159.2,16.63353899]
["bitfinex","SOLUSD",1762535710978,6.1647113,159.25,159.2,16.63353899]
["bitfinex","SOLUSD",1762535711558,6.1647113,159.26,159.22,9.78882769]
["bitfinex","SOLUSD",1762535711878,6.1647113,159.27,159.22,9.78882769]
["bitfinex","SOLUSD",1762535712066,6.1647113,159.27,159.22,15.95353899]
["bitfinex","SOLUSD",1762535712254,6.1647113,159.27,159.22,16.63353899]
["bitfinex","SOLUSD",1762535713161,6.1647113,159.26,159.22,9.78882769]
["bitfinex","SOLUSD",1762535713362,6.1647113,159.26,159.19,6.28180162]
["bitfinex","SOLUSD",1762535713363,6.1647113,159.23,159.19,6.28180162]
["bitfinex","SOLUSD",1762535713566,0.66,159.25,159.19,15.70450405]
["bitfinex","SOLUSD",1762535713765,6.1647113,159.22,159.19,15.70450405]
["bitfinex","SOLUSD",1762535713957,6.1647113,159.22,159.18,6.28219625]
["bitfinex","SOLUSD",1762535714370,6.1647113,159.22,159.18,21.98768688]
["bitfinex","SOLUSD",1762535714568,6.1647113,159.23,159.19,0.66]
["bitfinex","SOLUSD",1762535714768,6.1647113,159.24,159.19,0.66]
["bitfinex","SOLUSD",1762535714970,0.72,159.27,159.2,15.95353899]
["bitfinex","SOLUSD",1762535715174,0.72,159.29,159.21,6.1647113]
["bitfinex","SOLUSD",1762535715382,6.1647113,159.24,159.2,9.78882769]
["bitfinex","SOLUSD",1762535715584,6.1647113,159.24,159.21,6.28101249]
["bitfinex","SOLUSD",1762535715960,6.1647113,159.24,159.21,21.98354373]
["bitfinex","SOLUSD",1762535716159,6.1647113,159.23,159.21,6.28101249]
["bitfinex","SOLUSD",1762535716588,6.1647113,159.24,159.21,6.28101249]
["bitfinex","SOLUSD",1762535716787,6.1647113,159.25,159.21,21.98354373]
["bitfinex","SOLUSD",1762535717287,6.1647113,159.23,159.21,21.98354373]
["bitfinex","SOLUSD",1762535717585,6.1647113,159.24,159.21,21.98354373]
["bitfinex","SOLUSD",1762535717783,6.1647113,159.24,159.21,15.70253124]
["bitfinex","SOLUSD",1762535717996,6.1647113,159.25,159.21,15.70253124]
["bitfinex","SOLUSD",1762535718200,0.72,159.31,159.22,16.61353899]
["bitfinex","SOLUSD",1762535718375,6.1647113,159.29,159.24,6.1647113]
["bitfinex","SOLUSD",1762535718580,0.72,159.31,159.24,6.1647113]
["bitfinex","SOLUSD",1762535718777,6.1647113,159.29,159.24,6.1647113]
["bitfinex","SOLUSD",1762535719102,165.8,159.37,159.25,0.66]
["bitfinex","SOLUSD",1762535719270,1.65660929,159.39,159.3,6.1647113]
["bitfinex","SOLUSD",1762535719596,1.65660929,159.39,159.26,21.21990405]
["bitfinex","SOLUSD",1762535719597,6.1647113,159.34,159.26,21.21990405]
["bitfinex","SOLUSD",1762535719773,0.72,159.37,159.27,28.13997342]
["bitfinex","SOLUSD",1762535719973,7.9305818,159.39,159.27,21.97526212]
["bitfinex","SOLUSD",1762535719974,6.1647113,159.33,159.27,21.97526212]
["bitfinex","SOLUSD",1762535720175,0.72,159.36,159.28,0.66]
["bitfinex","SOLUSD",1762535720369,1.65660929,159.39,159.28,10.44882769]
["bitfinex","SOLUSD",1762535720370,0.72,159.38,159.28,10.44882769]
["bitfinex","SOLUSD",1762535720712,1.65660929,159.39,159.32,6.1647113]
["bitfinex","SOLUSD",1762535720876,1.65660929,159.39,159.33,6.1647113]
["bitfinex","SOLUSD",1762535721203,0.72,159.38,159.31,6.1647113]
["bitfinex","SOLUSD",1762535721494,6.1647113,159.37,159.3,10.41657408]
["bitfinex","SOLUSD",1762535721697,6.1647113,159.37,159.32,6.1647113]
["bitfinex","SOLUSD",1762535721883,0.72,159.38,159.33,21.96698675]
["bitfinex","SOLUSD",1762535722070,6.1647113,159.35,159.33,6.27628193]
["bitfinex","SOLUSD",1762535722265,6.1647113,159.35,159.29,0.66]
["bitfinex","SOLUSD",1762535722492,20.592,159.37,159.28,0.66]
["bitfinex","SOLUSD",1762535722695,20.592,159.37,159.3,0.66]
["bitfinex","SOLUSD",1762535722897,20.592,159.37,159.31,6.1647113]
["bitfinex","SOLUSD",1762535722898,6.1647113,159.36,159.31,6.1647113]
["bitfinex","SOLUSD",1762535723112,6.1647113,159.36,159.3,0.66]
["bitfinex","SOLUSD",1762535723113,6.1647113,159.33,159.27,11.07669232]
["bitfinex","SOLUSD",1762535723276,0.72,159.36,159.25,6.27943485]
["bitfinex","SOLUSD",1762535723277,0.72,159.35,159.25,6.27943485]
["bitfinex","SOLUSD",1762535723480,6.1647113,159.33,159.28,6.1647113]
["bitfinex","SOLUSD",1762535723677,1.65660929,159.39,159.32,6.1647113]
["bitfinex","SOLUSD",1762535723890,6.1647113,159.37,159.33,6.27628193]
["bitfinex","SOLUSD",1762535724101,6.1647113,159.34,159.28,9.78882769]
["bitfinex","SOLUSD",1762535724411,6.1647113,159.34,159.29,6.1647113]
["bitfinex","SOLUSD",1762535724582,0.72,159.34,159.26,21.97664196]
["bitfinex","SOLUSD",1762535724914,6.1647113,159.36,159.31,6.1647113]
["bitfinex","SOLUSD",1762535725085,0.72,159.37,159.28,9.78882769]
["bitfinex","SOLUSD",1762535725271,0.72,159.36,159.31,6.1647113]
["bitfinex","SOLUSD",1762535725476,6.1647113,159.34,159.29,6.1647113]
["bitfinex","SOLUSD",1762535725775,0.72,159.36,159.3,21.97112366]
["bitfinex","SOLUSD",1762535726174,6.1647113,159.34,159.3,6.2774639]
["bitfinex","SOLUSD",1762535726377,6.1647113,159.31,159.26,9.78882769]
["bitfinex","SOLUSD",1762535726592,0.72,159.36,159.25,6.1647113]
["bitfinex","SOLUSD",1762535726593,0.72,159.35,159.25,6.1647113]
["bitfinex","SOLUSD",1762535726804,21.312,159.36,159.28,6.1647113]
["bitfinex","SOLUSD",1762535727007,6.1647113,159.29,159.24,6.27982918]
["bitfinex","SOLUSD",1762535727176,6.1647113,159.28,159.24,6.27982918]
["bitfinex","SOLUSD",1762535727372,6.1647113,159.29,159.24,21.97940215]
["bitfinex","SOLUSD",1762535727716,0.72,159.33,159.24,6.27982918]
["bitfinex","SOLUSD",1762535727717,6.1647113,159.28,159.24,6.27982918]
["bitfinex","SOLUSD",1762535727876,6.1647113,159.26,159.23,6.28022357]
["bitfinex","SOLUSD",1762535728391,6.1647113,159.27,159.23,21.9807825]
["bitfinex","SOLUSD",1762535728592,6.8847113,159.28,159.23,6.28022357]
["bitfinex","SOLUSD",1762535728793,6.1647113,159.24,159.15,0.66]
["bitfinex","SOLUSD",1762535728996,6.1647113,159.2,159.16,6.28298567]
["bitfinex","SOLUSD",1762535729681,0.72,159.22,159.15,6.1647113]
["bitfinex","SOLUSD",1762535729917,6.1647113,159.21,159.17,6.28259094]
["bitfinex","SOLUSD",1762535730429,6.1647113,159.18,159.14,6.91208907]
["bitfinex","SOLUSD",1762535730577,6.1647113,159.15,159.14,32.41035499]
["bitfinex","SOLUSD",1762535730777,6.1647113,159.15,159.14,21.99314978]
["bitfinex","SOLUSD",1762535731006,0.72,159.25,159.15,9.78882769]
["bitfinex","SOLUSD",1762535731215,0.72,159.25,159.16,0.62829856]
["bitfinex","SOLUSD",1762535731381,0.72,159.25,159.14,21.99314978]
["bitfinex","SOLUSD",1762535731805,0.72,159.25,159.14,22.65314978]
["bitfinex","SOLUSD",1762535732412,0.72,159.26,159.15,10.41716573]
["bitfinex","SOLUSD",1762535732579,0.72,159.26,159.16,0.66]
["bitfinex","SOLUSD",1762535732915,0.72,159.3,159.18,9.78882769]
["bitfinex","SOLUSD",1762535733121,0.72,159.3,159.2,9.78882769]
["bitfinex","SOLUSD",1762535733122,8.7219435,159.21,159.2,9.78882769]
["bitfinex","SOLUSD",1762535733500,8.7219435,159.21,159.2,10.44882769]
["bitfinex","SOLUSD",1762535734016,8.7219435,159.21,159.2,16.73023472]
["bitfinex","SOLUSD",1762535734392,8.7219435,159.21,159.16,0.62829856]
["bitfinex","SOLUSD",1762535734593,8.7219435,159.17,159.16,6.28298567]
["bitfinex","SOLUSD",1762535734793,0.72,159.27,159.17,9.78882769]
["bitfinex","SOLUSD",1762535735101,8.7219435,159.28,159.17,0.66]
["bitfinex","SOLUSD",1762535735102,0.72,159.26,159.17,0.66]
["bitfinex","SOLUSD",1762535735318,0.72,159.26,159.16,23.27874841]
["bitfinex","SOLUSD",1762535735513,0.72,159.26,159.16,22.61874841]
["bitfinex","SOLUSD",1762535735716,20.592,159.25,159.16,21.99044985]
["bitfinex","SOLUSD",1762535735923,20.592,159.25,159.15,9.78882769]
["bitfinex","SOLUSD",1762535735924,20.592,159.25,159.15,6.94300058]
["bitfinex","SOLUSD",1762535736133,0.72,159.24,159.15,23.27978976]
["bitfinex","SOLUSD",1762535736429,0.72,159.27,159.19,9.78882769]
["bitfinex","SOLUSD",1762535736617,8.7219435,159.28,159.21,9.78882769]
["bitfinex","SOLUSD",1762535736921,8.7219435,159.28,159.21,10.41692893]
["bitfinex","SOLUSD",1762535737097,36.54438329,159.39,159.23,9.78882769]
["bitfinex","SOLUSD",1762535737296,0.72,159.32,159.23,10.41685004]
["bitfinex","SOLUSD",1762535737520,0.72,159.32,159.23,11.07685004]
["bitfinex","SOLUSD",1762535737716,8.7219435,159.24,159.23,11.07685004]
["bitfinex","SOLUSD",1762535738022,8.7219435,159.24,159.23,33.05763254]
["bitfinex","SOLUSD",1762535738822,8.7219435,159.24,159.23,32.39763254]
["bitfinex","SOLUSD",1762535739022,8.7219435,159.24,159.23,33.05763254]
["bitfinex","SOLUSD",1762535739900,0.72,159.32,159.23,33.05763254]
["bitfinex","SOLUSD",1762535740115,8.7219435,159.24,159.23,32.39763254]
["bitfinex","SOLUSD",1762535740317,0.72,159.32,159.23,32.39763254]
["bitfinex","SOLUSD",1762535740713,0.68,159.35,159.25,9.78882769]
["bitfinex","SOLUSD",1762535740940,8.7219435,159.27,159.26,0.62790405]
["bitfinex","SOLUSD",1762535741158,8.7219435,159.27,159.26,1.34790405]
["bitfinex","SOLUSD",1762535741327,10.37855279,159.39,159.26,31.72873174]
["bitfinex","SOLUSD",1762535741328,0.68,159.38,159.26,31.72873174]
["bitfinex","SOLUSD",1762535741523,8.7219435,159.29,159.28,9.78882769]
["bitfinex","SOLUSD",1762535741841,8.7219435,159.31,159.28,10.4166529]
["bitfinex","SOLUSD",1762535742040,8.7219435,159.32,159.3,9.78882769]
["bitfinex","SOLUSD",1762535742244,8.7219435,159.33,159.32,9.78882769]
["bitfinex","SOLUSD",1762535742440,1.65660929,159.39,159.31,1.34770698]
["bitfinex","SOLUSD",1762535742762,8.7219435,159.37,159.32,0.72]
["bitfinex","SOLUSD",1762535742941,8.7219435,159.35,159.34,9.78882769]
["bitfinex","SOLUSD",1762535743454,8.7219435,159.35,159.34,10.50882769]
["bitfinex","SOLUSD",1762535743651,8.7219435,159.35,159.34,9.78882769]
["bitfinex","SOLUSD",1762535743957,1.65660929,159.39,159.35,21.96422967]
["bitfinex","SOLUSD",1762535744126,8.7219435,159.36,159.35,22.59177908]
["bitfinex","SOLUSD",1762535744330,2.32660929,159.39,159.35,22.59177908]
["bitfinex","SOLUSD",1762535744588,8.7219435,159.36,159.35,22.59177908]
["bitfinex","SOLUSD",1762535745143,8.7219435,159.36,159.35,6.9030436]
["bitfinex","SOLUSD",1762535745346,8.7219435,159.36,159.35,6.27549419]
["bitfinex","SOLUSD",1762535745562,8.7219435,159.36,159.34,10.41641649]
["bitfinex","SOLUSD",1762535745736,8.7219435,159.35,159.32,6.27667587]
["bitfinex","SOLUSD",1762535745938,8.7219435,159.33,159.32,21.96836555]
["bitfinex","SOLUSD",1762535746154,8.7219435,159.33,159.32,6.27667587]
["bitfinex","SOLUSD",1762535746331,9.3919435,159.33,159.31,6.27696367]
["bitfinex","SOLUSD",1762535746533,8.7219435,159.32,159.31,16.69349834]
["bitfinex","SOLUSD",1762535747163,11.04855279,159.39,159.32,9.78882769]
["bitfinex","SOLUSD",1762535747450,8.7219435,159.33,159.32,9.78882769]
["bitfinex","SOLUSD",1762535748048,1.65660929,159.39,159.32,31.75719324]
["bitfinex","SOLUSD",1762535748248,1.65660929,159.39,159.34,9.78882769]
["bitfinex","SOLUSD",1762535748455,1.65660929,159.39,159.35,0.62754941]
["bitfinex","SOLUSD",1762535748652,1.65660929,159.39,159.35,1.31754941]
["bitfinex","SOLUSD",1762535748854,0.2,159.5,159.36,9.78882769]
["bitfinex","SOLUSD",1762535749050,0.67,159.45,159.37,0.62747066]
["bitfinex","SOLUSD",1762535749341,8.7219435,159.4,159.37,0.62747066]
["bitfinex","SOLUSD",1762535749553,8.7219435,159.41,159.37,0.62747066]
["bitfinex","SOLUSD",1762535749759,8.7219435,159.42,159.38,10.47882769]
["bitfinex","SOLUSD",1762535750062,8.7219435,159.42,159.4,6.27352572]
["bitfinex","SOLUSD",1762535750461,8.7219435,159.44,159.41,11.1061409]
["bitfinex","SOLUSD",1762535750649,8.7219435,159.43,159.41,10.4161409]
["bitfinex","SOLUSD",1762535750958,8.7219435,159.44,159.41,10.4161409]
["bitfinex","SOLUSD",1762535751460,8.7219435,159.42,159.4,6.27352572]
["bitfinex","SOLUSD",1762535751637,8.7219435,159.43,159.4,21.95734002]
["bitfinex","SOLUSD",1762535751837,8.7219435,159.43,159.41,0.62731321]
["bitfinex","SOLUSD",1762535752053,8.9219435,159.5,159.39,9.78882769]
["bitfinex","SOLUSD",1762535752054,8.7219435,159.42,159.39,6.27391931]
["bitfinex","SOLUSD",1762535752360,8.7219435,159.43,159.39,16.69013893]
["bitfinex","SOLUSD",1762535752667,8.7219435,159.44,159.39,33.06493722]
["bitfinex","SOLUSD",1762535752834,8.7219435,159.43,159.39,33.06493722]
["bitfinex","SOLUSD",1762535753172,8.7219435,159.42,159.39,32.37493722]
["bitfinex","SOLUSD",1762535753584,0.67,159.46,159.39,32.37493722]
["bitfinex","SOLUSD",1762535753740,8.7219435,159.45,159.39,32.37493722]
["bitfinex","SOLUSD",1762535753943,0.67,159.49,159.41,21.9559626]
["bitfinex","SOLUSD",1762535754167,8.7219435,159.47,159.42,10.41610155]
["bitfinex","SOLUSD",1762535754482,0.67,159.49,159.42,10.41610155]
["bitfinex","SOLUSD",1762535754684,9.3919435,159.48,159.42,19.13804505]
["bitfinex","SOLUSD",1762535754971,8.7219435,159.47,159.42,10.41610155]
["bitfinex","SOLUSD",1762535755163,9.3919435,159.48,159.42,19.13804505]
["bitfinex","SOLUSD",1762535755339,8.7219435,159.48,159.42,19.82804505]
["bitfinex","SOLUSD",1762535755964,8.7219435,159.49,159.43,9.4119435]
["bitfinex","SOLUSD",1762535756164,8.7219435,159.49,159.45,9.78882769]
["bitfinex","SOLUSD",1762535756372,0.2,159.5,159.46,0.62711651]
["bitfinex","SOLUSD",1762535756681,0.2,159.5,159.47,9.78882769]
["bitfinex","SOLUSD",1762535756853,0.2,159.5,159.48,0.62703787]
["bitfinex","SOLUSD",1762535757239,0.2,159.5,159.49,9.78882769]
["bitfinex","SOLUSD",1762535757750,9.5919435,159.5,159.45,0.62715584]
["bitfinex","SOLUSD",1762535757952,8.7219435,159.48,159.45,10.41598353]
["bitfinex","SOLUSD",1762535758145,8.7219435,159.49,159.46,6.27116518]
["bitfinex","SOLUSD",1762535758351,9.5919435,159.5,159.46,6.27116518]
["bitfinex","SOLUSD",1762535758742,0.67,159.49,159.45,10.41598353]
["bitfinex","SOLUSD",1762535758943,8.9219435,159.5,159.45,33.05638681]
["bitfinex","SOLUSD",1762535759143,0.2,159.5,159.46,10.47882769]
["bitfinex","SOLUSD",1762535759354,0.2,159.5,159.48,9.78882769]
["bitfinex","SOLUSD",1762535759879,0.2,159.5,159.47,0.62707719]
["bitfinex","SOLUSD",1762535760080,0.2,159.5,159.48,6.27037873]
["bitfinex","SOLUSD",1762535760385,0.2,159.5,159.47,6.89783778]
["bitfinex","SOLUSD",1762535760676,0.2,159.5,159.49,8.7219435]
["bitfinex","SOLUSD",1762535760990,0.2,159.5,159.45,9.78882769]
["bitfinex","SOLUSD",1762535761143,0.2,159.5,159.48,0.62703787]
["bitfinex","SOLUSD",1762535761342,8.9219435,159.5,159.48,0.62703787]
["bitfinex","SOLUSD",1762535761543,8.9219435,159.5,159.45,14.99350198]
["bitfinex","SOLUSD",1762535761544,8.9219435,159.5,159.45,16.31065782]
["bitfinex","SOLUSD",1762535761744,8.7219435,159.49,159.45,10.41598353]
["bitfinex","SOLUSD",1762535761968,0.2,159.5,159.46,19.20077119]
["bitfinex","SOLUSD",1762535762289,0.2,159.5,159.49,18.51077119]
["bitfinex","SOLUSD",1762535762489,0.2,159.5,159.49,19.13776974]
["bitfinex","SOLUSD",1762535762642,0.2,159.5,159.49,19.82776974]
["bitfinex","SOLUSD",1762535762847,0.2,159.52,159.5,9.78882769]
["bitfinex","SOLUSD",1762535763174,0.2,159.55,159.52,9.78882769]
["bitfinex","SOLUSD",1762535763397,8.7219435,159.62,159.55,9.78882769]
["bitfinex","SOLUSD",1762535763555,8.7219435,159.61,159.57,9.78882769]
["bitfinex","SOLUSD",1762535763763,8.7219435,159.59,159.56,0.62672348]
["bitfinex","SOLUSD",1762535763955,8.7219435,159.57,159.48,1.31703787]
["bitfinex","SOLUSD",1762535764158,6.26566416,159.6,159.48,9.78882769]
["bitfinex","SOLUSD",1762535764392,8.7219435,159.49,159.45,0.62715584]
["bitfinex","SOLUSD",1762535764561,8.7219435,159.49,159.38,1.99999999]
["bitfinex","SOLUSD",1762535764562,8.7219435,159.46,159.39,1.31739193]
["bitfinex","SOLUSD",1762535764767,8.7219435,159.43,159.4,6.27351078]
["bitfinex","SOLUSD",1762535765089,8.7219435,159.41,159.37,6.27437907]
["bitfinex","SOLUSD",1762535765302,8.7219435,159.4,159.37,6.90184973]
["bitfinex","SOLUSD",1762535765488,8.7219435,159.41,159.37,6.90184973]
["bitfinex","SOLUSD",1762535765793,8.7219435,159.38,159.33,9.4119435]
["bitfinex","SOLUSD",1762535765997,8.7219435,159.38,159.34,0.6275888]
["bitfinex","SOLUSD",1762535766289,8.7219435,159.39,159.35,21.96422967]
["bitfinex","SOLUSD",1762535766498,0.67,159.46,159.38,8.7219435]
["bitfinex","SOLUSD",1762535766793,8.7219435,159.45,159.4,9.78882769]
["bitfinex","SOLUSD",1762535767000,8.7219435,159.43,159.41,0.62731321]
["bitfinex","SOLUSD",1762535767187,8.7219435,159.42,159.38,0.62743129]
["bitfinex","SOLUSD",1762535767494,8.7219435,159.41,159.38,0.62743129]
["bitfinex","SOLUSD",1762535767858,8.7219435,159.41,159.37,9.78882769]
["bitfinex","SOLUSD",1762535767859,8.7219435,159.4,159.37,9.78882769]
["bitfinex","SOLUSD",1762535768057,8.7219435,159.39,159.37,16.0634809]
["bitfinex","SOLUSD",1762535768256,9.3919435,159.39,159.37,6.27465321]
["bitfinex","SOLUSD",1762535768482,9.3919435,159.38,159.34,6.27588803]
["bitfinex","SOLUSD",1762535768692,8.7219435,159.37,159.34,6.27588803]
["bitfinex","SOLUSD",1762535768987,8.7219435,159.35,159.32,9.78882769]
["bitfinex","SOLUSD",1762535769283,20.592,159.47,159.32,9.78882769]
["bitfinex","SOLUSD",1762535769284,0.67,159.44,159.35,9.78882769]
["bitfinex","SOLUSD",1762535769456,8.7219435,159.45,159.4,8.7219435]
["bitfinex","SOLUSD",1762535769659,8.7219435,159.46,159.41,9.34925671]
["bitfinex","SOLUSD",1762535769979,8.7219435,159.45,159.41,0.62731321]
["bitfinex","SOLUSD",1762535770157,9.3919435,159.45,159.42,6.27273867]
["bitfinex","SOLUSD",1762535770678,8.7219435,159.47,159.43,0.62723452]
["bitfinex","SOLUSD",1762535770896,0.67,159.48,159.43,0.62723452]
["bitfinex","SOLUSD",1762535771102,8.7219435,159.46,159.42,9.78882769]
["bitfinex","SOLUSD",1762535771253,8.7219435,159.46,159.42,10.41610155]
["bitfinex","SOLUSD",1762535771455,0.67,159.46,159.42,0.62727386]
["bitfinex","SOLUSD",1762535771684,0.67,159.45,159.42,0.62727386]
["bitfinex","SOLUSD",1762535771996,0.67,159.45,159.41,22.58317786]
["bitfinex","SOLUSD",1762535772290,9.3919435,159.45,159.41,22.58317786]
["bitfinex","SOLUSD",1762535772504,8.7219435,159.43,159.41,0.62731321]
["bitfinex","SOLUSD",1762535772781,8.7219435,159.42,159.36,0.62751004]
["bitfinex","SOLUSD",1762535772957,6.27151684,159.46,159.33,25.04021861]
["bitfinex","SOLUSD",1762535773155,8.7219435,159.38,159.34,6.27557935]
["bitfinex","SOLUSD",1762535773384,8.7219435,159.38,159.34,21.96529944]
["bitfinex","SOLUSD",1762535773570,8.7219435,159.37,159.34,21.96529944]
["bitfinex","SOLUSD",1762535773760,8.7219435,159.37,159.34,9.78882769]
["bitfinex","SOLUSD",1762535774254,8.7219435,159.37,159.35,6.27549419]
["bitfinex","SOLUSD",1762535774459,8.7219435,159.38,159.35,6.27549419]
["bitfinex","SOLUSD",1762535774878,0.67,159.4,159.35,6.27549419]
["bitfinex","SOLUSD",1762535775089,8.7219435,159.38,159.35,6.27549419]
["bitfinex","SOLUSD",1762535775474,8.7219435,159.38,159.35,21.96422967]
["bitfinex","SOLUSD",1762535775795,8.7219435,159.36,159.34,6.27577218]
["bitfinex","SOLUSD",1762535776086,8.7219435,159.36,159.33,0.62762819]
["bitfinex","SOLUSD",1762535776388,8.7219435,159.37,159.34,16.06469799]
["bitfinex","SOLUSD",1762535776560,8.7219435,159.38,159.35,0.62754941]
["bitfinex","SOLUSD",1762535777108,8.7219435,159.37,159.35,0.62754941]
["bitfinex","SOLUSD",1762535777267,20.592,159.46,159.35,10.4163771]
["bitfinex","SOLUSD",1762535777268,8.7219435,159.36,159.35,10.4163771]
["bitfinex","SOLUSD",1762535777463,8.7219435,159.37,159.35,10.4163771]
["bitfinex","SOLUSD",1762535777674,0.66,159.58,159.49,9.78882769]
["bitfinex","SOLUSD",1762535777888,0.66,159.58,159.48,20.592]
["bitfinex","SOLUSD",1762535777889,8.7219435,159.57,159.52,9.78882769]
["bitfinex","SOLUSD",1762535778075,0.66,159.61,159.54,18.51077119]
["bitfinex","SOLUSD",1762535778274,8.7219435,159.62,159.57,6.26684213]
["bitfinex","SOLUSD",1762535778495,8.7219435,159.63,159.57,14.98878563]
["bitfinex","SOLUSD",1762535778681,8.7219435,159.62,159.56,18.51077119]
["bitfinex","SOLUSD",1762535778882,8.7219435,159.62,159.57,0.62668421]
["bitfinex","SOLUSD",1762535779212,9.3819435,159.62,159.57,0.62668421]
["bitfinex","SOLUSD",1762535779525,0.66,159.62,159.57,9.34862771]
["bitfinex","SOLUSD",1762535779711,0.66,159.62,159.59,8.7219435]
["bitfinex","SOLUSD",1762535780017,0.66,159.64,159.59,8.7219435]
["bitfinex","SOLUSD",1762535780184,20.592,159.67,159.59,8.7219435]
["bitfinex","SOLUSD",1762535780388,8.7219435,159.66,159.6,14.98747334]
["bitfinex","SOLUSD",1762535780705,0.66,159.66,159.61,8.7219435]
["bitfinex","SOLUSD",1762535780883,0.66,159.7,159.63,8.7219435]
["bitfinex","SOLUSD",1762535781080,8.7219435,159.67,159.61,8.7219435]
["bitfinex","SOLUSD",1762535781298,29.3139435,159.68,159.61,8.7219435]
["bitfinex","SOLUSD",1762535781495,8.7219435,159.68,159.61,8.7219435]
["bitfinex","SOLUSD",1762535781805,8.7219435,159.68,159.6,6.26552984]
["bitfinex","SOLUSD",1762535781806,0.66,159.68,159.62,19.13725909]
["bitfinex","SOLUSD",1762535781996,9.3819435,159.67,159.6,9.78882769]
["bitfinex","SOLUSD",1762535782182,0.66,159.67,159.62,18.51077119]
["bitfinex","SOLUSD",1762535782382,0.66,159.67,159.6,16.05444151]
["bitfinex","SOLUSD",1762535782383,9.3819435,159.66,159.6,8.7219435]
["bitfinex","SOLUSD",1762535782605,0.66,159.65,159.6,8.7219435]
["bitfinex","SOLUSD",1762535782789,9.3819435,159.65,159.6,0.62656641]
["bitfinex","SOLUSD",1762535782979,9.3819435,159.65,159.59,16.05488446]
["bitfinex","SOLUSD",1762535783183,8.7219435,159.64,159.59,16.05488446]
["bitfinex","SOLUSD",1762535783394,9.3819435,159.63,159.58,9.34858844]
["bitfinex","SOLUSD",1762535783612,9.3819435,159.63,159.59,9.78882769]
["bitfinex","SOLUSD",1762535783808,9.3819435,159.63,159.58,8.7219435]
["bitfinex","SOLUSD",1762535783987,9.3819435,159.63,159.58,14.98838673]
["bitfinex","SOLUSD",1762535784185,8.7219435,159.65,159.6,8.7219435]
["bitfinex","SOLUSD",1762535784402,9.3819435,159.65,159.6,14.98743855]
["bitfinex","SOLUSD",1762535784628,0.66,159.64,159.6,14.98743855]
["bitfinex","SOLUSD",1762535784790,9.3819435,159.64,159.59,10.41543336]
["bitfinex","SOLUSD",1762535784995,8.7219435,159.61,159.57,9.78882769]
["bitfinex","SOLUSD",1762535785194,9.3819435,159.63,159.58,8.7219435]
["bitfinex","SOLUSD",1762535785399,0.66,159.63,159.58,8.7219435]
["bitfinex","SOLUSD",1762535785605,8.7219435,159.61,159.56,18.51077119]
["bitfinex","SOLUSD",1762535785795,0.66,159.62,159.55,9.78882769]
["bitfinex","SOLUSD",1762535786005,8.7219435,159.59,159.55,9.78882769]
["bitfinex","SOLUSD",1762535786514,0.66,159.59,159.55,16.68314858]
["bitfinex","SOLUSD",1762535786715,0.66,159.62,159.55,25.40509208]
["bitfinex","SOLUSD",1762535786888,8.7219435,159.6,159.55,25.40509208]
["bitfinex","SOLUSD",1762535787091,0.66,159.63,159.55,25.40509208]
["bitfinex","SOLUSD",1762535787307,8.7219435,159.6,159.55,25.40509208]
["bitfinex","SOLUSD",1762535787617,8.7219435,159.6,159.56,9.78882769]
["bitfinex","SOLUSD",1762535787817,9.3819435,159.6,159.56,9.78882769]
["bitfinex","SOLUSD",1762535788124,8.7219435,159.61,159.57,9.78882769]
["bitfinex","SOLUSD",1762535788302,8.7219435,159.61,159.58,6.26644942]
["bitfinex","SOLUSD",1762535788618,9.3819435,159.63,159.58,14.98839292]
["bitfinex","SOLUSD",1762535788821,8.7219435,159.62,159.58,6.26644942]
["bitfinex","SOLUSD",1762535788992,8.7219435,159.61,159.58,6.26644942]
["bitfinex","SOLUSD",1762535789644,8.7219435,159.61,159.59,9.78882769]
["bitfinex","SOLUSD",1762535789792,0.66,159.68,159.59,19.84737686]
["bitfinex","SOLUSD",1762535790114,0.66,159.72,159.65,9.78882769]
["bitfinex","SOLUSD",1762535790422,8.7219435,159.69,159.66,6.26330953]
["bitfinex","SOLUSD",1762535790615,0.66,159.72,159.67,10.41511941]
["bitfinex","SOLUSD",1762535790795,8.9219435,159.71,159.67,11.12511941]
["bitfinex","SOLUSD",1762535791188,8.9219435,159.71,159.67,10.41511941]
["bitfinex","SOLUSD",1762535791425,8.9219435,159.71,159.67,11.12511941]
["bitfinex","SOLUSD",1762535791922,0.2,159.71,159.67,11.12511941]
["bitfinex","SOLUSD",1762535792096,8.9219435,159.71,159.67,11.12511941]
["bitfinex","SOLUSD",1762535792423,6.12718668,159.68,159.65,0.62637018]
["bitfinex","SOLUSD",1762535792626,0.2,159.71,159.65,7.46355686]
["bitfinex","SOLUSD",1762535792798,0.2,159.71,159.63,10.41527635]
["bitfinex","SOLUSD",1762535792799,6.12718668,159.69,159.63,10.41527635]
["bitfinex","SOLUSD",1762535793000,6.12718668,159.65,159.62,6.26487908]
["bitfinex","SOLUSD",1762535793314,6.12718668,159.63,159.55,0.71]
["bitfinex","SOLUSD",1762535793517,6.12718668,159.61,159.56,28.68923228]
["bitfinex","SOLUSD",1762535793716,6.12718668,159.61,159.57,9.78882769]
["bitfinex","SOLUSD",1762535794706,6.12718668,159.58,159.53,0.62684134]
["bitfinex","SOLUSD",1762535794945,6.12718668,159.57,159.54,6.26768164]
["bitfinex","SOLUSD",1762535795105,0.66,159.6,159.54,6.26768164]
["bitfinex","SOLUSD",1762535795306,6.12718668,159.58,159.55,9.78882769]
["bitfinex","SOLUSD",1762535795519,6.12718668,159.59,159.55,9.78882769]
["bitfinex","SOLUSD",1762535795719,6.12718668,159.59,159.55,10.41559046]
["bitfinex","SOLUSD",1762535795917,6.12718668,159.6,159.55,17.25277714]
["bitfinex","SOLUSD",1762535796111,0.66,159.66,159.57,9.78882769]
["bitfinex","SOLUSD",1762535796405,6.12718668,159.58,159.52,22.65082245]
["bitfinex","SOLUSD",1762535796605,0.66,159.66,159.57,6.12718668]
["bitfinex","SOLUSD",1762535796908,6.12718668,159.61,159.58,9.78882769]
["bitfinex","SOLUSD",1762535797320,6.12718668,159.62,159.58,9.78882769]
["bitfinex","SOLUSD",1762535797517,6.12718668,159.63,159.58,15.91601437]
["bitfinex","SOLUSD",1762535797934,6.12718668,159.66,159.62,9.78882769]
["bitfinex","SOLUSD",1762535798226,6.12718668,159.67,159.62,15.91601437]
["bitfinex","SOLUSD",1762535798432,6.12718668,159.66,159.63,6.26448662]
["bitfinex","SOLUSD",1762535799238,6.12718668,159.67,159.63,21.92570318]
["bitfinex","SOLUSD",1762535799419,6.12718668,159.68,159.64,9.78882769]
["bitfinex","SOLUSD",1762535799613,6.12718668,159.68,159.64,10.41523711]
["bitfinex","SOLUSD",1762535800028,6.12718668,159.65,159.62,9.78882769]
["bitfinex","SOLUSD",1762535800423,0.66,159.67,159.62,9.78882769]
["bitfinex","SOLUSD",1762535800424,0.67,159.7,159.63,6.26448662]
["bitfinex","SOLUSD",1762535800626,0.67,159.7,159.65,9.78882769]
["bitfinex","SOLUSD",1762535800627,6.12718668,159.68,159.65,9.78882769]
["bitfinex","SOLUSD",1762535800838,0.67,159.7,159.65,9.78882769]
["bitfinex","SOLUSD",1762535801215,6.12718668,159.69,159.65,9.78882769]
["bitfinex","SOLUSD",1762535801816,0.2,159.71,159.64,9.78882769]
["bitfinex","SOLUSD",1762535801817,6.12718668,159.67,159.64,9.78882769]
["bitfinex","SOLUSD",1762535802019,6.12718668,159.66,159.64,9.78882769]
["bitfinex","SOLUSD",1762535802320,6.12718668,159.67,159.64,9.78882769]
["bitfinex","SOLUSD",1762535802639,6.12718668,159.68,159.65,6.26370184]
["bitfinex","SOLUSD",1762535802814,6.12718668,159.69,159.66,9.78882769]
["bitfinex","SOLUSD",1762535803009,6.12718668,159.7,159.66,9.78882769]
["bitfinex","SOLUSD",1762535803213,6.12718668,159.69,159.66,9.78882769]
["bitfinex","SOLUSD",1762535803844,6.12718668,159.68,159.65,9.78882769]
["bitfinex","SOLUSD",1762535804140,6.12718668,159.68,159.63,6.12718668]
["bitfinex","SOLUSD",1762535804344,6.12718668,159.68,159.63,6.75363534]
["bitfinex","SOLUSD",1762535804664,6.12718668,159.7,159.66,9.78882769]
["bitfinex","SOLUSD",1762535804941,6.12718668,159.68,159.65,6.26370184]
["bitfinex","SOLUSD",1762535805113,6.12718668,159.69,159.64,12.39125588]
["bitfinex","SOLUSD",1762535805313,6.12718668,159.69,159.65,0.71]
["bitfinex","SOLUSD",1762535805513,0.2,159.71,159.65,0.71]
["bitfinex","SOLUSD",1762535805821,6.12718668,159.68,159.65,9.78882769]
["bitfinex","SOLUSD",1762535806540,6.12718668,159.68,159.66,6.26330953]
["bitfinex","SOLUSD",1762535806838,6.12718668,159.67,159.61,6.75371383]
["bitfinex","SOLUSD",1762535807008,6.12718668,159.66,159.62,31.71567635]
["bitfinex","SOLUSD",1762535807210,6.12718668,159.67,159.62,37.84286303]
["bitfinex","SOLUSD",1762535807721,6.12718668,159.68,159.64,9.78882769]
["bitfinex","SOLUSD",1762535807935,6.12718668,159.69,159.64,15.91601437]
["bitfinex","SOLUSD",1762535808134,6.12718668,159.67,159.64,9.78882769]
["bitfinex","SOLUSD",1762535808436,0.69,159.7,159.64,9.78882769]
["bitfinex","SOLUSD",1762535808437,6.12718668,159.68,159.64,9.78882769]
["bitfinex","SOLUSD",1762535808638,6.12718668,159.69,159.65,6.97370184]
["bitfinex","SOLUSD",1762535808813,0.2,159.71,159.65,6.97370184]
["bitfinex","SOLUSD",1762535809011,0.2,159.71,159.65,22.63295645]
["bitfinex","SOLUSD",1762535809216,0.2,159.71,159.66,16.62601437]
["bitfinex","SOLUSD",1762535809426,0.2,159.71,159.7,9.78882769]
["bitfinex","SOLUSD",1762535809845,0.2,159.71,159.7,15.91601437]
["bitfinex","SOLUSD",1762535810014,0.2,159.71,159.7,16.62601437]
["bitfinex","SOLUSD",1762535810218,1.63958121,159.73,159.7,16.62601437]
["bitfinex","SOLUSD",1762535810219,1.63958121,159.73,159.71,9.78882769]
["bitfinex","SOLUSD",1762535810442,1.63958121,159.73,159.7,6.12718668]
["bitfinex","SOLUSD",1762535810639,1.63958121,159.73,159.72,12.38814335]
["bitfinex","SOLUSD",1762535810940,1.63958121,159.73,159.72,22.17697104]
["bitfinex","SOLUSD",1762535811117,1.63958121,159.73,159.72,22.88697104]
["bitfinex","SOLUSD",1762535811725,1.63958121,159.73,159.72,22.17697104]
["bitfinex","SOLUSD",1762535812125,1.63958121,159.73,159.72,6.12718668]
["bitfinex","SOLUSD",1762535812628,1.63958121,159.73,159.72,12.38814335]
["bitfinex","SOLUSD",1762535812838,1.63958121,159.73,159.72,22.88697104]
["bitfinex","SOLUSD",1762535814031,1.63958121,159.73,159.72,16.75978436]
["bitfinex","SOLUSD",1762535814246,1.63958121,159.73,159.72,22.88697104]
["bitfinex","SOLUSD",1762535814453,1.63958121,159.73,159.72,23.5130667]
["bitfinex","SOLUSD",1762535814752,0.69,159.81,159.72,39.16545838]
["bitfinex","SOLUSD",1762535814942,0.69,159.8,159.72,22.53944401]
["bitfinex","SOLUSD",1762535815249,6.12718668,159.75,159.7,6.12718668]
["bitfinex","SOLUSD",1762535815458,6.12718668,159.77,159.72,6.12718668]
["bitfinex","SOLUSD",1762535815742,21.282,159.8,159.73,6.12718668]
["bitfinex","SOLUSD",1762535815743,6.12718668,159.78,159.73,6.12718668]
["bitfinex","SOLUSD",1762535816159,0.69,159.78,159.74,6.12718668]
["bitfinex","SOLUSD",1762535816357,6.12718668,159.79,159.73,6.2605487]
["bitfinex","SOLUSD",1762535816559,6.12718668,159.76,159.73,6.2605487]
["bitfinex","SOLUSD",1762535816768,20.592,159.81,159.73,6.2605487]
["bitfinex","SOLUSD",1762535816935,6.81718668,159.8,159.75,6.12718668]
["bitfinex","SOLUSD",1762535817628,0.69,159.79,159.75,6.12718668]
["bitfinex","SOLUSD",1762535818358,6.12718668,159.8,159.76,6.25938908]
["bitfinex","SOLUSD",1762535818559,0.69,159.8,159.76,6.25938908]
["bitfinex","SOLUSD",1762535818762,6.81718668,159.8,159.76,6.25938908]
["bitfinex","SOLUSD",1762535819435,0.69,159.79,159.76,6.25938908]
["bitfinex","SOLUSD",1762535819943,6.81718668,159.81,159.76,6.25938908]
["bitfinex","SOLUSD",1762535820141,6.12718668,159.81,159.76,12.38657576]
["bitfinex","SOLUSD",1762535820343,0.2,159.83,159.77,6.12718668]
["bitfinex","SOLUSD",1762535820536,0.69,159.82,159.72,0.62609566]
["bitfinex","SOLUSD",1762535820871,6.12718668,159.8,159.75,6.12718668]
["bitfinex","SOLUSD",1762535821054,6.81718668,159.82,159.77,6.12718668]
["bitfinex","SOLUSD",1762535821354,0.2,159.83,159.81,6.12718668]
["bitfinex","SOLUSD",1762535821769,0.2,159.83,159.75,0.62597809]
["bitfinex","SOLUSD",1762535821770,6.81718668,159.82,159.77,6.12718668]
["bitfinex","SOLUSD",1762535822071,0.2,159.83,159.81,6.12718668]
["bitfinex","SOLUSD",1762535822246,0.2,159.83,159.78,9.78882769]
["bitfinex","SOLUSD",1762535822558,0.2,159.83,159.78,16.04743327]
["bitfinex","SOLUSD",1762535822769,6.12718668,159.81,159.77,6.25899398]
["bitfinex","SOLUSD",1762535822943,6.12718668,159.8,159.75,0.62597809]
["bitfinex","SOLUSD",1762535823138,6.12718668,159.8,159.74,22.17618715]
["bitfinex","SOLUSD",1762535823338,6.12718668,159.8,159.74,38.5366191]
["bitfinex","SOLUSD",1762535823568,6.12718668,159.79,159.74,32.40943242]
["bitfinex","SOLUSD",1762535823874,0.69,159.82,159.71,9.78882769]
["bitfinex","SOLUSD",1762535823875,6.12718668,159.75,159.71,9.78882769]
["bitfinex","SOLUSD",1762535824047,6.12718668,159.72,159.64,0.71]
["bitfinex","SOLUSD",1762535824357,6.12718668,159.66,159.59,6.26605677]
["bitfinex","SOLUSD",1762535824565,6.12718668,159.67,159.61,6.12718668]
["bitfinex","SOLUSD",1762535824858,6.12718668,159.66,159.61,6.12718668]
["bitfinex","SOLUSD",1762535825063,6.12718668,159.65,159.6,0.71]
["bitfinex","SOLUSD",1762535825251,6.12718668,159.61,159.56,6.97684969]
["bitfinex","SOLUSD",1762535825757,6.12718668,159.62,159.57,0.71]
["bitfinex","SOLUSD",1762535825958,6.12718668,159.63,159.57,7.46387089]
["bitfinex","SOLUSD",1762535826256,6.12718668,159.63,159.59,6.26605677]
["bitfinex","SOLUSD",1762535826462,6.12718668,159.65,159.6,9.78882769]
["bitfinex","SOLUSD",1762535826664,6.12718668,159.66,159.6,10.49882769]
["bitfinex","SOLUSD",1762535827190,6.12718668,159.61,159.58,6.26635895]
["bitfinex","SOLUSD",1762535827368,26.71918668,159.7,159.57,6.83718668]
["bitfinex","SOLUSD",1762535827538,24.50874672,159.8,159.62,9.78882769]
["bitfinex","SOLUSD",1762535827539,0.69,159.69,159.62,9.78882769]
["bitfinex","SOLUSD",1762535827737,6.12718668,159.7,159.64,9.78882769]
["bitfinex","SOLUSD",1762535827937,6.12718668,159.7,159.64,17.25242379]
["bitfinex","SOLUSD",1762535828232,6.12718668,159.68,159.65,6.26370184]
["bitfinex","SOLUSD",1762535828472,6.12718668,159.66,159.61,9.78882769]
["bitfinex","SOLUSD",1762535828638,6.12718668,159.7,159.65,9.78882769]
["bitfinex","SOLUSD",1762535829046,6.12718668,159.68,159.62,6.83718668]
["bitfinex","SOLUSD",1762535829245,0.69,159.69,159.6,6.26566416]
["bitfinex","SOLUSD",1762535829534,6.12718668,159.65,159.6,6.97566416]
["bitfinex","SOLUSD",1762535829748,6.12718668,159.63,159.59,9.78882769]
["bitfinex","SOLUSD",1762535829941,6.12718668,159.65,159.61,9.78882769]
["bitfinex","SOLUSD",1762535830262,0.69,159.68,159.61,9.78882769]
["bitfinex","SOLUSD",1762535830462,6.12718668,159.65,159.59,6.83718668]
["bitfinex","SOLUSD",1762535830649,6.12718668,159.65,159.6,6.26559378]
["bitfinex","SOLUSD",1762535830845,6.12718668,159.62,159.6,6.26559378]
["bitfinex","SOLUSD",1762535831045,6.12718668,159.61,159.56,1.33672348]
["bitfinex","SOLUSD",1762535831255,6.12718668,159.6,159.55,0.1]
["bitfinex","SOLUSD",1762535831458,6.12718668,159.6,159.56,6.26715177]
["bitfinex","SOLUSD",1762535831652,6.12718668,159.61,159.56,21.935239]
["bitfinex","SOLUSD",1762535831868,0.69,159.66,159.6,9.78882769]
["bitfinex","SOLUSD",1762535832177,0.69,159.66,159.6,15.91601437]
["bitfinex","SOLUSD",1762535832473,0.69,159.66,159.57,6.26681453]
["bitfinex","SOLUSD",1762535832474,6.12718668,159.61,159.57,6.26681453]
["bitfinex","SOLUSD",1762535832676,6.12718668,159.63,159.57,13.10400121]
["bitfinex","SOLUSD",1762535832972,6.12718668,159.64,159.58,16.62601437]
["bitfinex","SOLUSD",1762535833275,0.69,159.66,159.58,16.62601437]
["bitfinex","SOLUSD",1762535833485,6.12718668,159.63,159.58,16.62601437]
["bitfinex","SOLUSD",1762535833656,6.12718668,159.63,159.58,15.91601437]
["bitfinex","SOLUSD",1762535833842,6.12718668,159.6,159.57,6.26681453]
["bitfinex","SOLUSD",1762535834037,0.69,159.62,159.57,6.26681453]
["bitfinex","SOLUSD",1762535834244,6.81718668,159.62,159.58,9.78882769]
["bitfinex","SOLUSD",1762535834541,6.81718668,159.62,159.58,6.26619836]
["bitfinex","SOLUSD",1762535834759,6.81718668,159.62,159.58,21.93232193]
["bitfinex","SOLUSD",1762535835045,20.592,159.67,159.59,16.61601437]
["bitfinex","SOLUSD",1762535835046,0.67,159.67,159.59,16.61601437]
["bitfinex","SOLUSD",1762535835244,20.592,159.7,159.59,16.61601437]
["bitfinex","SOLUSD",1762535835245,0.67,159.66,159.59,16.61601437]
["bitfinex","SOLUSD",1762535835446,0.67,159.66,159.6,6.12718668]
["bitfinex","SOLUSD",1762535835646,6.79718668,159.66,159.6,6.12718668]
["bitfinex","SOLUSD",1762535835865,6.12718668,159.65,159.6,6.12718668]
["bitfinex","SOLUSD",1762535836168,20.592,159.7,159.61,15.91601437]
["bitfinex","SOLUSD",1762535836468,20.592,159.7,159.64,6.26409421]
["bitfinex","SOLUSD",1762535836469,6.12718668,159.68,159.64,6.26409421]
["bitfinex","SOLUSD",1762535836769,6.12718668,159.67,159.62,16.61601437]
["bitfinex","SOLUSD",1762535837062,0.67,159.69,159.64,6.12718668]
["bitfinex","SOLUSD",1762535837063,6.79718668,159.69,159.64,6.12718668]
["bitfinex","SOLUSD",1762535837263,0.67,159.69,159.64,6.12718668]
["bitfinex","SOLUSD",1762535837439,6.12718668,159.67,159.62,9.78882769]
["bitfinex","SOLUSD",1762535837871,6.79718668,159.69,159.64,6.12718668]
["bitfinex","SOLUSD",1762535838271,6.79718668,159.68,159.62,9.78882769]
["bitfinex","SOLUSD",1762535838479,6.12718668,159.66,159.61,6.26508439]
["bitfinex","SOLUSD",1762535838783,0.67,159.68,159.58,6.26637636]
["bitfinex","SOLUSD",1762535838784,6.12718668,159.62,159.58,6.26637636]
["bitfinex","SOLUSD",1762535838973,6.12718668,159.62,159.57,6.12718668]
["bitfinex","SOLUSD",1762535839284,0.67,159.62,159.58,6.12718668]
["bitfinex","SOLUSD",1762535839481,6.79718668,159.65,159.6,6.12718668]
["bitfinex","SOLUSD",1762535839777,6.79718668,159.67,159.62,6.12718668]
["bitfinex","SOLUSD",1762535839956,6.79718668,159.67,159.6,9.78882769]
["bitfinex","SOLUSD",1762535840160,6.12718668,159.61,159.55,0.1]
["bitfinex","SOLUSD",1762535840361,6.12718668,159.61,159.57,9.78882769]
["bitfinex","SOLUSD",1762535840686,6.79718668,159.6,159.55,12.49443322]
["bitfinex","SOLUSD",1762535840892,0.67,159.66,159.55,0.1]
["bitfinex","SOLUSD",1762535841191,6.12718668,159.66,159.6,6.12718668]
["bitfinex","SOLUSD",1762535841481,6.12718668,159.66,159.56,17.38278606]
["bitfinex","SOLUSD",1762535841482,6.12718668,159.64,159.58,6.12718668]
["bitfinex","SOLUSD",1762535841661,6.79718668,159.65,159.59,6.12718668]
["bitfinex","SOLUSD",1762535841861,6.12718668,159.63,159.56,16.75606258]
["bitfinex","SOLUSD",1762535842079,6.12718668,159.63,159.58,6.12718668]
["bitfinex","SOLUSD",1762535842284,0.67,159.62,159.59,6.12718668]
["bitfinex","SOLUSD",1762535842481,0.67,159.65,159.61,6.12718668]
["bitfinex","SOLUSD",1762535842779,0.67,159.65,159.59,9.78882769]
["bitfinex","SOLUSD",1762535842780,1.99999999,159.78,159.64,6.12718668]
["bitfinex","SOLUSD",1762535842989,0.67,159.71,159.62,11.11531559]
["bitfinex","SOLUSD",1762535843187,0.67,159.71,159.62,0.6264879]
["bitfinex","SOLUSD",1762535843482,6.12718668,159.7,159.61,10.48882769]
["bitfinex","SOLUSD",1762535843685,0.67,159.71,159.64,6.12718668]
["bitfinex","SOLUSD",1762535843981,0.67,159.71,159.61,10.48882769]
["bitfinex","SOLUSD",1762535843982,0.67,159.7,159.66,6.12718668]
["bitfinex","SOLUSD",1762535844280,0.67,159.7,159.61,9.78882769]
["bitfinex","SOLUSD",1762535844498,6.12718668,159.68,159.63,6.26425825]
["bitfinex","SOLUSD",1762535844710,6.12718668,159.69,159.64,6.12718668]
["bitfinex","SOLUSD",1762535844864,6.79718668,159.69,159.64,6.12718668]
["bitfinex","SOLUSD",1762535845061,0.67,159.68,159.64,6.12718668]
["bitfinex","SOLUSD",1762535845497,0.67,159.68,159.63,6.12718668]
["bitfinex","SOLUSD",1762535845898,0.67,159.68,159.59,0.62660567]
["bitfinex","SOLUSD",1762535846081,0.67,159.68,159.59,6.12718668]
["bitfinex","SOLUSD",1762535846279,0.67,159.68,159.6,6.12718668]
["bitfinex","SOLUSD",1762535846280,6.12718668,159.65,159.6,6.12718668]
["bitfinex","SOLUSD",1762535846462,6.12718668,159.64,159.59,6.12718668]
["bitfinex","SOLUSD",1762535846662,6.12718668,159.64,159.57,9.78882769]
["bitfinex","SOLUSD",1762535846863,6.12718668,159.64,159.59,6.12718668]
["bitfinex","SOLUSD",1762535846864,0.67,159.63,159.59,6.12718668]
["bitfinex","SOLUSD",1762535847066,6.79718668,159.63,159.58,15.91601437]
["bitfinex","SOLUSD",1762535847267,6.12718668,159.61,159.56,6.26711001]
["bitfinex","SOLUSD",1762535847500,0.67,159.63,159.57,15.91601437]
["bitfinex","SOLUSD",1762535847501,0.67,159.62,159.57,15.91601437]
["bitfinex","SOLUSD",1762535847708,6.12718668,159.61,159.55,0.1]
["bitfinex","SOLUSD",1762535847885,6.12718668,159.58,159.55,0.1]
["bitfinex","SOLUSD",1762535848080,6.12718668,159.61,159.56,6.12718668]
["bitfinex","SOLUSD",1762535848295,20.592,159.64,159.56,6.12718668]
["bitfinex","SOLUSD",1762535848604,6.12718668,159.61,159.56,6.12718668]
["bitfinex","SOLUSD",1762535848790,6.12718668,159.62,159.57,6.12718668]
["bitfinex","SOLUSD",1762535848975,6.12718668,159.61,159.56,6.12718668]
["bitfinex","SOLUSD",1762535849166,0.67,159.6,159.56,6.12718668]
["bitfinex","SOLUSD",1762535849665,0.67,159.6,159.55,0.1]
["bitfinex","SOLUSD",1762535849865,0.67,159.6,159.56,6.12718668]
["bitfinex","SOLUSD",1762535850068,6.12718668,159.61,159.56,6.12718668]
["bitfinex","SOLUSD",1762535850371,0.67,159.6,159.57,6.12718668]
["bitfinex","SOLUSD",1762535850573,6.12718668,159.62,159.56,9.78882769]
["bitfinex","SOLUSD",1762535850814,6.79718668,159.61,159.55,0.1]
["bitfinex","SOLUSD",1762535850975,0.67,159.61,159.57,6.12718668]
["bitfinex","SOLUSD",1762535851310,0.67,159.61,159.55,0.1]
["bitfinex","SOLUSD",1762535851493,0.67,159.61,159.57,6.12718668]
["bitfinex","SOLUSD",1762535851986,0.67,159.64,159.59,9.78882769]
["bitfinex","SOLUSD",1762535852186,0.67,159.64,159.6,6.12718668]
["bitfinex","SOLUSD",1762535852489,6.12718668,159.62,159.55,6.36744872]
["bitfinex","SOLUSD",1762535852688,6.12718668,159.6,159.55,6.22718668]
["bitfinex","SOLUSD",1762535852866,6.12718668,159.61,159.56,6.12718668]
["bitfinex","SOLUSD",1762535853376,0.67,159.61,159.57,6.12718668]
["bitfinex","SOLUSD",1762535853595,0.67,159.61,159.58,6.12718668]
["bitfinex","SOLUSD",1762535853797,6.79718668,159.61,159.55,0.1]
["bitfinex","SOLUSD",1762535854307,9.34882373,159.6,159.55,8.77882373]
["bitfinex","SOLUSD",1762535854517,8.67882373,159.59,159.55,0.1]
["bitfinex","SOLUSD",1762535854690,8.67882373,159.58,159.55,0.1]
["bitfinex","SOLUSD",1762535854897,9.34882373,159.57,159.55,0.1]
["bitfinex","SOLUSD",1762535855429,7.00525789,159.64,159.55,0.1]
["bitfinex","SOLUSD",1762535855430,0.67,159.72,159.59,20.592]
["bitfinex","SOLUSD",1762535855723,0.67,159.71,159.66,8.67882373]
["bitfinex","SOLUSD",1762535856033,0.67,159.71,159.67,8.67882373]
["bitfinex","SOLUSD",1762535856334,0.67,159.71,159.69,8.67882373]
["bitfinex","SOLUSD",1762535856497,6.25977134,159.76,159.69,8.67882373]
["bitfinex","SOLUSD",1762535856817,0.67,159.77,159.67,0.7]
["bitfinex","SOLUSD",1762535857022,0.2,159.83,159.68,31.00708019]
["bitfinex","SOLUSD",1762535857317,0.2,159.83,159.68,39.38206621]
["bitfinex","SOLUSD",1762535857318,0.67,159.81,159.68,39.38206621]
["bitfinex","SOLUSD",1762535857627,20.592,159.8,159.68,11.11508019]
["bitfinex","SOLUSD",1762535857802,0.67,159.81,159.76,8.67882373]
["bitfinex","SOLUSD",1762535858006,0.67,159.8,159.76,8.67882373]
["bitfinex","SOLUSD",1762535858319,0.67,159.8,159.74,8.67882373]
["bitfinex","SOLUSD",1762535858522,6.2582139,159.79,159.74,8.67882373]
["bitfinex","SOLUSD",1762535858911,0.67,159.78,159.74,8.67882373]
["bitfinex","SOLUSD",1762535859145,20.592,159.76,159.65,9.78882769]
["bitfinex","SOLUSD",1762535859445,20.592,159.76,159.65,18.46765142]
["bitfinex","SOLUSD",1762535859446,8.67882373,159.7,159.65,18.46765142]
["bitfinex","SOLUSD",1762535859603,8.67882373,159.71,159.66,8.67882373]
["bitfinex","SOLUSD",1762535859929,8.67882373,159.7,159.65,17.14647515]
["bitfinex","SOLUSD",1762535860104,8.67882373,159.68,159.63,8.67882373]
["bitfinex","SOLUSD",1762535860432,8.67882373,159.66,159.58,0.67]
["bitfinex","SOLUSD",1762535860604,8.67882373,159.63,159.55,7.03726169]
["bitfinex","SOLUSD",1762535860805,20.592,159.7,159.58,8.67882373]
["bitfinex","SOLUSD",1762535860806,0.7,159.65,159.58,8.67882373]
["bitfinex","SOLUSD",1762535861022,50.0,159.82,159.58,8.67882373]
["bitfinex","SOLUSD",1762535861023,0.7,159.69,159.63,8.67882373]
["bitfinex","SOLUSD",1762535861229,0.7,159.69,159.64,8.67882373]
["bitfinex","SOLUSD",1762535861230,9.37882373,159.69,159.64,8.67882373]
["bitfinex","SOLUSD",1762535861422,8.67882373,159.68,159.63,8.67882373]
["bitfinex","SOLUSD",1762535861828,8.67882373,159.67,159.62,8.67882373]
["bitfinex","SOLUSD",1762535862321,1.99999999,159.74,159.61,9.78882769]
["bitfinex","SOLUSD",1762535862322,0.7,159.75,159.67,9.78882769]
["bitfinex","SOLUSD",1762535862520,8.67882373,159.73,159.67,18.46765142]
["bitfinex","SOLUSD",1762535862934,9.37882373,159.75,159.69,18.46765142]
["bitfinex","SOLUSD",1762535863438,9.37882373,159.75,159.69,9.78882769]
["bitfinex","SOLUSD",1762535863609,15.64412465,159.81,159.69,18.46765142]
["bitfinex","SOLUSD",1762535863813,8.67882373,159.76,159.71,9.78882769]
["bitfinex","SOLUSD",1762535864210,8.67882373,159.77,159.71,9.78882769]
["bitfinex","SOLUSD",1762535864413,8.67882373,159.77,159.71,10.45882769]
["bitfinex","SOLUSD",1762535864633,8.67882373,159.75,159.69,18.46765142]
["bitfinex","SOLUSD",1762535864829,9.35882373,159.76,159.69,18.46765142]
["bitfinex","SOLUSD",1762535865217,8.67882373,159.76,159.71,9.78882769]
["bitfinex","SOLUSD",1762535865613,8.67882373,159.77,159.72,0.67]
["bitfinex","SOLUSD",1762535865814,8.67882373,159.76,159.71,9.78882769]
["bitfinex","SOLUSD",1762535866040,8.67882373,159.75,159.7,9.78882769]
["bitfinex","SOLUSD",1762535866241,8.67882373,159.75,159.69,9.34882373]
["bitfinex","SOLUSD",1762535866242,8.67882373,159.75,159.69,0.67]
["bitfinex","SOLUSD",1762535866542,6.93900526,159.77,159.69,9.78882769]
["bitfinex","SOLUSD",1762535866543,8.67882373,159.74,159.69,9.78882769]
["bitfinex","SOLUSD",1762535866839,8.67882373,159.74,159.64,36.25143231]
["bitfinex","SOLUSD",1762535866840,8.67882373,159.7,159.65,9.78882769]
["bitfinex","SOLUSD",1762535867019,8.67882373,159.69,159.63,8.67882373]
["bitfinex","SOLUSD",1762535867220,8.67882373,159.68,159.63,0.67]
["bitfinex","SOLUSD",1762535867736,8.67882373,159.68,159.64,9.78882769]
["bitfinex","SOLUSD",1762535867936,8.67882373,159.68,159.64,0.67]
["bitfinex","SOLUSD",1762535868149,8.67882373,159.65,159.56,0.62672348]
["bitfinex","SOLUSD",1762535868330,8.67882373,159.62,159.57,0.67]
["bitfinex","SOLUSD",1762535868745,8.67882373,159.6,159.55,0.1]
["bitfinex","SOLUSD",1762535868942,8.67882373,159.58,159.55,0.1]
["bitfinex","SOLUSD",1762535869114,6.94539144,159.61,159.55,0.1]
["bitfinex","SOLUSD",1762535869115,8.67882373,159.57,159.55,0.1]
["bitfinex","SOLUSD",1762535869454,8.67882373,159.59,159.55,0.1]
["bitfinex","SOLUSD",1762535869635,8.67882373,159.64,159.57,9.78882769]
["bitfinex","SOLUSD",1762535869945,0.68,159.66,159.6,9.78882769]
["bitfinex","SOLUSD",1762535869946,8.67882373,159.65,159.6,9.78882769]
["bitfinex","SOLUSD",1762535870110,0.68,159.69,159.61,8.67882373]
["bitfinex","SOLUSD",1762535870445,0.68,159.69,159.62,8.67882373]
["bitfinex","SOLUSD",1762535870446,9.35882373,159.69,159.62,8.67882373]
["bitfinex","SOLUSD",1762535870646,8.67882373,159.69,159.63,8.67882373]
["bitfinex","SOLUSD",1762535870857,8.67882373,159.71,159.65,8.67882373]
["bitfinex","SOLUSD",1762535871061,8.67882373,159.69,159.62,19.13765142]
["bitfinex","SOLUSD",1762535871353,8.67882373,159.69,159.64,9.78882769]
["bitfinex","SOLUSD",1762535871552,0.68,159.71,159.68,8.67882373]
["bitfinex","SOLUSD",1762535871760,1.99999999,159.8,159.69,8.67882373]
["bitfinex","SOLUSD",1762535871761,0.68,159.73,159.69,8.67882373]
["bitfinex","SOLUSD",1762535873317,0.68,159.73,159.7,8.67882373]
["bitfinex","SOLUSD",1762535873930,14.93829615,159.76,159.7,8.67882373]
["bitfinex","SOLUSD",1762535874133,0.68,159.73,159.69,8.67882373]
["bitfinex","SOLUSD",1762535874519,9.35882373,159.73,159.68,8.67882373]
["bitfinex","SOLUSD",1762535874723,0.68,159.73,159.68,8.67882373]
["bitfinex","SOLUSD",1762535875257,9.35882373,159.73,159.65,16.72250937]
["bitfinex","SOLUSD",1762535875439,8.67882373,159.71,159.65,8.67882373]
["bitfinex","SOLUSD",1762535875635,9.35882373,159.72,159.67,8.67882373]
["bitfinex","SOLUSD",1762535875829,0.68,159.72,159.67,8.67882373]
["bitfinex","SOLUSD",1762535876021,8.67882373,159.73,159.67,8.67882373]
["bitfinex","SOLUSD",1762535876232,0.68,159.71,159.67,8.67882373]
["bitfinex","SOLUSD",1762535876436,0.68,159.71,159.66,8.67882373]
["bitfinex","SOLUSD",1762535876929,9.35882373,159.71,159.66,8.67882373]
["bitfinex","SOLUSD",1762535877153,8.67882373,159.7,159.64,18.46765142]
["bitfinex","SOLUSD",1762535877718,8.67882373,159.7,159.64,9.78882769]
["bitfinex","SOLUSD",1762535877956,0.68,159.69,159.62,8.67882373]
["bitfinex","SOLUSD",1762535878122,8.67882373,159.68,159.62,8.67882373]
["bitfinex","SOLUSD",1762535878322,8.67882373,159.67,159.61,9.34882373]
["bitfinex","SOLUSD",1762535878754,0.68,159.68,159.61,9.34882373]
["bitfinex","SOLUSD",1762535878958,8.67882373,159.67,159.61,15.61383403]
["bitfinex","SOLUSD",1762535879465,10.68,159.7,159.64,8.67882373]
["bitfinex","SOLUSD",1762535879637,8.67882373,159.67,159.59,21.262]
["bitfinex","SOLUSD",1762535879841,0.68,159.69,159.62,8.67882373]
["bitfinex","SOLUSD",1762535880058,10.0,159.7,159.65,8.67882373]
["bitfinex","SOLUSD",1762535880362,10.0,159.7,159.6,1.29656641]
["bitfinex","SOLUSD",1762535880363,8.67882373,159.69,159.64,8.67882373]
["bitfinex","SOLUSD",1762535880866,0.68,159.69,159.64,8.67882373]
["bitfinex","SOLUSD",1762535881572,9.35882373,159.69,159.63,18.46765142]
["bitfinex","SOLUSD",1762535881728,0.68,159.69,159.64,8.67882373]
["bitfinex","SOLUSD",1762535882941,9.35882373,159.69,159.64,8.67882373]
["bitfinex","SOLUSD",1762535883141,8.67882373,159.67,159.61,8.67882373]
["bitfinex","SOLUSD",1762535883339,9.35882373,159.68,159.62,8.67882373]
["bitfinex","SOLUSD",1762535883941,8.67882373,159.66,159.61,8.67882373]
["bitfinex","SOLUSD",1762535884169,8.67882373,159.66,159.61,9.78882769]
["bitfinex","SOLUSD",1762535884473,10.68,159.7,159.63,18.46765142]
["bitfinex","SOLUSD",1762535884627,8.67882373,159.68,159.63,18.46765142]
["bitfinex","SOLUSD",1762535884827,8.67882373,159.66,159.6,14.9444825]
["bitfinex","SOLUSD",1762535885067,8.67882373,159.65,159.6,14.9444825]
["bitfinex","SOLUSD",1762535885381,6.94225581,159.69,159.59,18.46765142]
["bitfinex","SOLUSD",1762535885382,8.67882373,159.64,159.59,18.46765142]
["bitfinex","SOLUSD",1762535885534,8.67882373,159.63,159.58,9.34882373]
["bitfinex","SOLUSD",1762535886139,0.68,159.66,159.59,0.67]
["bitfinex","SOLUSD",1762535886346,0.68,159.68,159.6,9.78882769]
["bitfinex","SOLUSD",1762535886558,8.67882373,159.64,159.6,9.78882769]
["bitfinex","SOLUSD",1762535886734,8.67882373,159.65,159.6,9.78882769]
["bitfinex","SOLUSD",1762535889264,8.67882373,159.59,159.55,0.1]
["bitfinex","SOLUSD",1762535889775,8.67882373,159.61,159.55,15.71632877]
["bitfinex","SOLUSD",1762535890445,0.68,159.62,159.57,8.67882373]
["bitfinex","SOLUSD",1762535890960,8.67882373,159.6,159.55,0.1]
["bitfinex","SOLUSD",1762535891174,0.68,159.59,159.55,0.1]
["bitfinex","SOLUSD",1762535891773,0.68,159.59,159.55,8.77882373]
["bitfinex","SOLUSD",1762535891983,0.68,159.59,159.56,8.67882373]
["bitfinex","SOLUSD",1762535892163,8.67882373,159.62,159.56,8.67882373]
["bitfinex","SOLUSD",1762535892164,0.68,159.62,159.58,8.67882373]
["bitfinex","SOLUSD",1762535892537,0.68,159.62,159.55,0.1]
["bitfinex","SOLUSD",1762535892738,8.67882373,159.6,159.55,8.77882373]
["bitfinex","SOLUSD",1762535893169,9.35882373,159.59,159.55,0.1]
["bitfinex","SOLUSD",1762535893375,8.67882373,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762535893754,0.68,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762535894279,9.35882373,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762535896050,36.21805862,159.56,159.55,0.1]
["bitfinex","SOLUSD",1762535896249,36.21805862,159.56,159.52,0.1]
["bitfinex","SOLUSD",1762535896250,20.592,159.53,159.52,0.1]
["bitfinex","SOLUSD",1762535896454,29.27082373,159.53,159.42,0.1]
["bitfinex","SOLUSD",1762535896673,8.67882373,159.46,159.42,0.1]
["bitfinex","SOLUSD",1762535897169,9.39882373,159.46,159.42,0.1]
["bitfinex","SOLUSD",1762535897579,15.66998891,159.46,159.42,0.1]
["bitfinex","SOLUSD",1762535898278,9.39882373,159.46,159.42,0.1]
["bitfinex","SOLUSD",1762535898845,6.27003699,159.49,159.42,0.1]
["bitfinex","SOLUSD",1762535898846,20.592,159.49,159.42,0.1]
["bitfinex","SOLUSD",1762535899045,9.39882373,159.46,159.42,0.1]
["bitfinex","SOLUSD",1762535899252,15.66998891,159.46,159.42,0.1]
["bitfinex","SOLUSD",1762535899460,8.67882373,159.43,159.39,0.1]
["bitfinex","SOLUSD",1762535899781,29.99082373,159.45,159.39,0.1]
["bitfinex","SOLUSD",1762535900073,9.39882373,159.44,159.39,0.1]
["bitfinex","SOLUSD",1762535900376,0.72,159.44,159.4,8.67882373]
["bitfinex","SOLUSD",1762535900544,0.72,159.49,159.43,8.67882373]
["bitfinex","SOLUSD",1762535900884,0.72,159.49,159.44,8.67882373]
["bitfinex","SOLUSD",1762535901060,6.99000106,159.49,159.44,8.67882373]
["bitfinex","SOLUSD",1762535901261,0.72,159.49,159.41,8.67882373]
["bitfinex","SOLUSD",1762535901448,8.67882373,159.45,159.39,0.1]
["bitfinex","SOLUSD",1762535901655,8.67882373,159.46,159.39,0.1]
["bitfinex","SOLUSD",1762535901866,0.72,159.47,159.4,8.67882373]
["bitfinex","SOLUSD",1762535902066,29.27082373,159.45,159.39,0.1]
["bitfinex","SOLUSD",1762535902247,20.592,159.45,159.39,0.1]
["bitfinex","SOLUSD",1762535902579,20.592,159.45,159.39,8.77882373]
["bitfinex","SOLUSD",1762535902580,0.72,159.45,159.39,8.77882373]
["bitfinex","SOLUSD",1762535902956,0.72,159.45,159.39,15.05268296]
["bitfinex","SOLUSD",1762535903782,0.72,159.45,159.39,6.37385923]
["bitfinex","SOLUSD",1762535904089,0.72,159.45,159.39,15.05268296]
["bitfinex","SOLUSD",1762535904591,0.72,159.47,159.41,8.67882373]
["bitfinex","SOLUSD",1762535905087,0.72,159.47,159.4,0.69]
["bitfinex","SOLUSD",1762535905250,0.72,159.47,159.4,9.36882373]
["bitfinex","SOLUSD",1762535905448,0.72,159.47,159.42,8.67882373]
["bitfinex","SOLUSD",1762535905870,0.72,159.47,159.41,8.67882373]
["bitfinex","SOLUSD",1762535906047,0.72,159.47,159.4,8.67882373]
["bitfinex","SOLUSD",1762535906252,27.58308021,159.47,159.4,8.67882373]
["bitfinex","SOLUSD",1762535906454,27.58308021,159.47,159.39,8.77882373]
["bitfinex","SOLUSD",1762535906763,20.592,159.47,159.41,8.67882373]
["bitfinex","SOLUSD",1762535906958,0.72,159.46,159.41,8.67882373]
["bitfinex","SOLUSD",1762535907381,20.592,159.48,159.43,8.67882373]
["bitfinex","SOLUSD",1762535907681,0.72,159.47,159.4,6.96352572]
["bitfinex","SOLUSD",1762535907884,0.72,159.47,159.43,8.67882373]
["bitfinex","SOLUSD",1762535908064,0.72,159.51,159.45,8.67882373]
["bitfinex","SOLUSD",1762535908264,37.47840164,159.59,159.49,8.67882373]
["bitfinex","SOLUSD",1762535908265,0.72,159.54,159.49,8.67882373]
["bitfinex","SOLUSD",1762535908566,8.67882373,159.53,159.47,8.67882373]
["bitfinex","SOLUSD",1762535908764,8.67882373,159.53,159.46,0.69]
["bitfinex","SOLUSD",1762535908981,8.67882373,159.52,159.46,9.36882373]
["bitfinex","SOLUSD",1762535909182,8.67882373,159.52,159.47,6.27077193]
["bitfinex","SOLUSD",1762535909478,8.67882373,159.53,159.47,14.94959566]
["bitfinex","SOLUSD",1762535909684,8.67882373,159.53,159.47,15.63959566]
["bitfinex","SOLUSD",1762535909879,8.67882373,159.52,159.47,15.63959566]
["bitfinex","SOLUSD",1762535910184,8.67882373,159.51,159.45,8.67882373]
["bitfinex","SOLUSD",1762535910478,8.67882373,159.53,159.47,8.67882373]
["bitfinex","SOLUSD",1762535910664,8.67882373,159.52,159.46,9.36882373]
["bitfinex","SOLUSD",1762535910853,8.67882373,159.51,159.46,0.69]
["bitfinex","SOLUSD",1762535911054,8.67882373,159.51,159.43,31.74172068]
["bitfinex","SOLUSD",1762535911055,8.67882373,159.49,159.44,0.69]
["bitfinex","SOLUSD",1762535911455,8.67882373,159.46,159.4,6.96316055]
["bitfinex","SOLUSD",1762535911675,8.67882373,159.47,159.41,9.36882373]
["bitfinex","SOLUSD",1762535911861,8.67882373,159.48,159.42,8.67882373]
["bitfinex","SOLUSD",1762535912065,8.67882373,159.48,159.43,0.69]
["bitfinex","SOLUSD",1762535912658,21.312,159.54,159.43,0.69]
["bitfinex","SOLUSD",1762535912859,8.67882373,159.49,159.44,8.67882373]
["bitfinex","SOLUSD",1762535913064,8.67882373,159.5,159.45,6.27155848]
["bitfinex","SOLUSD",1762535913264,8.67882373,159.5,159.45,6.96155848]
["bitfinex","SOLUSD",1762535913460,8.67882373,159.52,159.46,9.36882373]
["bitfinex","SOLUSD",1762535913672,8.67882373,159.54,159.48,8.67882373]
["bitfinex","SOLUSD",1762535913878,34.30369001,159.59,159.47,0.69]
["bitfinex","SOLUSD",1762535913879,8.67882373,159.5,159.47,0.69]
["bitfinex","SOLUSD",1762535914183,8.67882373,159.5,159.45,6.27155848]
["bitfinex","SOLUSD",1762535914184,8.67882373,159.5,159.45,6.96155848]
["bitfinex","SOLUSD",1762535914392,8.67882373,159.51,159.46,0.69]
["bitfinex","SOLUSD",1762535914687,8.67882373,159.53,159.48,8.67882373]
["bitfinex","SOLUSD",1762535915072,8.67882373,159.53,159.49,0.69]
["bitfinex","SOLUSD",1762535915380,8.67882373,159.53,159.49,6.95991961]
["bitfinex","SOLUSD",1762535915584,8.67882373,159.54,159.49,6.95991961]
["bitfinex","SOLUSD",1762535916064,8.67882373,159.53,159.49,0.69]
["bitfinex","SOLUSD",1762535916496,6.14114537,159.53,159.49,0.69]
["bitfinex","SOLUSD",1762535916660,6.14114537,159.6,159.5,6.14114537]
["bitfinex","SOLUSD",1762535916867,6.14114537,159.54,159.49,13.10106721]
["bitfinex","SOLUSD",1762535917305,6.14114537,159.54,159.5,0.69]
["bitfinex","SOLUSD",1762535917483,6.14114537,159.54,159.5,6.95954662]
["bitfinex","SOLUSD",1762535917784,0.72,159.58,159.51,6.83114537]
["bitfinex","SOLUSD",1762535918171,6.14114537,159.56,159.51,6.83114537]
["bitfinex","SOLUSD",1762535918361,6.14114537,159.56,159.51,0.69]
["bitfinex","SOLUSD",1762535918561,6.14114537,159.57,159.52,0.69]
["bitfinex","SOLUSD",1762535919002,3.99572427,159.63,159.53,6.14114537]
["bitfinex","SOLUSD",1762535919181,6.14114537,159.6,159.55,6.14114537]
["bitfinex","SOLUSD",1762535919503,6.14114537,159.6,159.55,12.40873001]
["bitfinex","SOLUSD",1762535919714,6.14114537,159.61,159.56,6.83114537]
["bitfinex","SOLUSD",1762535919874,6.14114537,159.63,159.58,6.14114537]
["bitfinex","SOLUSD",1762535920071,6.14114537,159.62,159.57,6.14114537]
["bitfinex","SOLUSD",1762535920298,6.14114537,159.63,159.58,6.14114537]
["bitfinex","SOLUSD",1762535920489,6.14114537,159.62,159.57,6.14114537]
["bitfinex","SOLUSD",1762535920692,6.9833259,159.66,159.58,6.14114537]
["bitfinex","SOLUSD",1762535920693,6.14114537,159.63,159.58,6.14114537]
["bitfinex","SOLUSD",1762535920864,0.67,159.67,159.59,6.14114537]
["bitfinex","SOLUSD",1762535921062,0.2,159.68,159.59,6.14114537]
["bitfinex","SOLUSD",1762535921063,0.2,159.68,159.65,6.14114537]
["bitfinex","SOLUSD",1762535921269,0.2,159.68,159.67,12.40406263]
["bitfinex","SOLUSD",1762535921473,0.2,159.68,159.67,13.11406263]
["bitfinex","SOLUSD",1762535921662,10.0,159.7,159.68,9.78882769]
["bitfinex","SOLUSD",1762535921866,10.0,159.7,159.69,6.85114537]
["bitfinex","SOLUSD",1762535922296,10.0,159.7,159.69,16.63997306]
["bitfinex","SOLUSD",1762535922865,10.0,159.7,159.69,0.71]
["bitfinex","SOLUSD",1762535923265,10.0,159.7,159.69,6.85114537]
["bitfinex","SOLUSD",1762535923488,9.28,159.7,159.69,22.90210594]
["bitfinex","SOLUSD",1762535923690,9.28,159.7,159.69,16.76096057]
["bitfinex","SOLUSD",1762535923992,9.28,159.7,159.69,22.90210594]
["bitfinex","SOLUSD",1762535924302,9.28,159.7,159.67,6.14114537]
["bitfinex","SOLUSD",1762535924486,9.99,159.7,159.65,15.92997306]
["bitfinex","SOLUSD",1762535924669,9.28,159.7,159.65,16.62997306]
["bitfinex","SOLUSD",1762535925488,15.42114537,159.7,159.65,16.75246966]
["bitfinex","SOLUSD",1762535925694,16.13114537,159.7,159.65,9.78882769]
["bitfinex","SOLUSD",1762535925894,6.14114537,159.69,159.64,6.14114537]
["bitfinex","SOLUSD",1762535926191,6.14114537,159.67,159.62,9.78882769]
["bitfinex","SOLUSD",1762535926598,6.14114537,159.63,159.54,21.93794064]
["bitfinex","SOLUSD",1762535926786,0.71,159.66,159.56,6.14114537]
["bitfinex","SOLUSD",1762535926787,6.14114537,159.62,159.56,6.14114537]
["bitfinex","SOLUSD",1762535926971,6.14114537,159.62,159.57,6.14114537]
["bitfinex","SOLUSD",1762535927169,6.14114537,159.62,159.57,6.84114537]
["bitfinex","SOLUSD",1762535927370,6.85114537,159.62,159.56,6.14114537]
["bitfinex","SOLUSD",1762535927596,6.14114537,159.62,159.57,9.78882769]
["bitfinex","SOLUSD",1762535927795,6.14114537,159.62,159.57,15.92997306]
["bitfinex","SOLUSD",1762535927974,29.872,159.7,159.58,0.7]
["bitfinex","SOLUSD",1762535928291,0.71,159.68,159.59,10.41543336]
["bitfinex","SOLUSD",1762535928596,6.14114537,159.69,159.63,6.14114537]
["bitfinex","SOLUSD",1762535928796,6.14114537,159.69,159.64,6.14114537]
["bitfinex","SOLUSD",1762535929101,6.14114537,159.69,159.64,6.84114537]
["bitfinex","SOLUSD",1762535929487,9.28,159.7,159.64,6.84114537]
["bitfinex","SOLUSD",1762535929781,6.14114537,159.69,159.64,6.84114537]
["bitfinex","SOLUSD",1762535930479,6.14114537,159.68,159.64,0.7]
["bitfinex","SOLUSD",1762535930786,9.28,159.7,159.66,6.14114537]
["bitfinex","SOLUSD",1762535930990,9.28,159.7,159.67,6.14114537]
["bitfinex","SOLUSD",1762535931214,9.28,159.7,159.65,10.48882769]
["bitfinex","SOLUSD",1762535931378,9.28,159.7,159.67,9.78882769]
["bitfinex","SOLUSD",1762535931573,9.28,159.7,159.65,6.84114537]
["bitfinex","SOLUSD",1762535931918,9.28,159.7,159.66,9.78882769]
["bitfinex","SOLUSD",1762535932280,9.28,159.7,159.67,0.08]
["bitfinex","SOLUSD",1762535933019,9.28,159.7,159.65,6.26368815]
["bitfinex","SOLUSD",1762535933322,9.28,159.7,159.66,6.14114537]
["bitfinex","SOLUSD",1762535933480,6.85114537,159.69,159.64,15.92997306]
["bitfinex","SOLUSD",1762535933685,6.85114537,159.69,159.58,0.7]
["bitfinex","SOLUSD",1762535933686,6.14114537,159.65,159.58,0.7]
["bitfinex","SOLUSD",1762535933901,6.97213288,159.69,159.58,6.84114537]
["bitfinex","SOLUSD",1762535933902,6.14114537,159.63,159.58,6.84114537]
["bitfinex","SOLUSD",1762535934100,6.14114537,159.65,159.59,6.84114537]
["bitfinex","SOLUSD",1762535934287,6.14114537,159.63,159.59,0.7]
["bitfinex","SOLUSD",1762535934493,6.14114537,159.65,159.59,6.84114537]
["bitfinex","SOLUSD",1762535934823,6.14114537,159.64,159.6,9.78882769]
["bitfinex","SOLUSD",1762535935307,6.14114537,159.65,159.6,9.78882769]
["bitfinex","SOLUSD",1762535935514,6.14114537,159.63,159.58,9.78882769]
["bitfinex","SOLUSD",1762535935811,6.14114537,159.64,159.58,10.48882769]
["bitfinex","SOLUSD",1762535936002,6.14114537,159.64,159.58,16.62997306]
["bitfinex","SOLUSD",1762535936184,0.71,159.65,159.59,6.14114537]
["bitfinex","SOLUSD",1762535936384,0.71,159.65,159.6,9.78882769]
["bitfinex","SOLUSD",1762535936581,6.14114537,159.66,159.6,6.14114537]
["bitfinex","SOLUSD",1762535936811,6.14114537,159.65,159.61,9.78882769]
["bitfinex","SOLUSD",1762535937108,6.14114537,159.65,159.6,0.7]
["bitfinex","SOLUSD",1762535937328,6.14114537,159.66,159.6,13.10668697]
["bitfinex","SOLUSD",1762535937484,6.14114537,159.66,159.61,9.78882769]
["bitfinex","SOLUSD",1762535937691,6.14114537,159.66,159.61,15.92997306]
["bitfinex","SOLUSD",1762535937888,6.14114537,159.66,159.61,10.48882769]
["bitfinex","SOLUSD",1762535938821,6.85114537,159.66,159.61,10.48882769]
["bitfinex","SOLUSD",1762535938993,6.14114537,159.66,159.61,10.48882769]
["bitfinex","SOLUSD",1762535939190,6.14114537,159.67,159.62,0.7]
["bitfinex","SOLUSD",1762535939508,6.14114537,159.68,159.63,9.78882769]
["bitfinex","SOLUSD",1762535939893,6.85114537,159.68,159.63,9.78882769]
["bitfinex","SOLUSD",1762535940404,6.14114537,159.67,159.63,9.78882769]
["bitfinex","SOLUSD",1762535940609,6.14114537,159.68,159.64,0.7]
["bitfinex","SOLUSD",1762535940791,6.85114537,159.68,159.62,9.78882769]
["bitfinex","SOLUSD",1762535941121,6.14114537,159.64,159.59,9.78882769]
["bitfinex","SOLUSD",1762535941311,37.33734013,159.7,159.6,6.26566416]
["bitfinex","SOLUSD",1762535941312,6.14114537,159.66,159.6,6.26566416]
["bitfinex","SOLUSD",1762535941511,6.14114537,159.65,159.6,12.40680953]
["bitfinex","SOLUSD",1762535941703,6.14114537,159.65,159.59,6.84114537]
["bitfinex","SOLUSD",1762535941935,6.14114537,159.65,159.6,6.14114537]
["bitfinex","SOLUSD",1762535942219,6.14114537,159.65,159.61,9.78882769]
["bitfinex","SOLUSD",1762535942519,0.71,159.67,159.61,16.62997306]
["bitfinex","SOLUSD",1762535942721,9.28,159.7,159.66,6.14114537]
["bitfinex","SOLUSD",1762535943020,9.28,159.7,159.69,15.92997306]
["bitfinex","SOLUSD",1762535943221,9.28,159.7,159.69,22.89210594]
["bitfinex","SOLUSD",1762535943806,9.28,159.7,159.69,10.48882769]
["bitfinex","SOLUSD",1762535944006,16.13114537,159.7,159.63,6.96427577]
["bitfinex","SOLUSD",1762535944206,6.14114537,159.64,159.59,0.7]
["bitfinex","SOLUSD",1762535944409,0.71,159.69,159.6,9.78882769]
["bitfinex","SOLUSD",1762535944627,37.33737706,159.7,159.56,15.66722835]
["bitfinex","SOLUSD",1762535944628,6.14114537,159.62,159.57,6.14114537]
["bitfinex","SOLUSD",1762535944841,6.14114537,159.62,159.57,15.92997306]
["bitfinex","SOLUSD",1762535945130,6.14114537,159.59,159.54,6.14114537]
["bitfinex","SOLUSD",1762535945337,6.14114537,159.59,159.54,6.26800736]
["bitfinex","SOLUSD",1762535945534,6.14114537,159.58,159.54,6.96800736]
["bitfinex","SOLUSD",1762535945736,6.14114537,159.59,159.54,6.96800736]
["bitfinex","SOLUSD",1762535945925,6.14114537,159.58,159.54,0.7]
["bitfinex","SOLUSD",1762535946238,6.14114537,159.57,159.52,9.78882769]
["bitfinex","SOLUSD",1762535946413,6.14114537,159.57,159.53,9.78882769]
["bitfinex","SOLUSD",1762535946611,0.71,159.6,159.51,0.1]
["bitfinex","SOLUSD",1762535946612,6.14114537,159.54,159.51,0.1]
["bitfinex","SOLUSD",1762535946814,6.14114537,159.56,159.51,7.0691359]
["bitfinex","SOLUSD",1762535947108,6.14114537,159.57,159.52,15.92997306]
["bitfinex","SOLUSD",1762535947309,6.14114537,159.59,159.54,15.92997306]
["bitfinex","SOLUSD",1762535947728,6.85114537,159.59,159.54,15.92997306]
["bitfinex","SOLUSD",1762535948029,6.14114537,159.59,159.54,16.62997306]
["bitfinex","SOLUSD",1762535948246,0.71,159.61,159.54,16.62997306]
["bitfinex","SOLUSD",1762535948427,6.14114537,159.62,159.57,6.14114537]
["bitfinex","SOLUSD",1762535948929,6.85114537,159.62,159.57,6.14114537]
["bitfinex","SOLUSD",1762535949136,0.71,159.61,159.56,15.92997306]
["bitfinex","SOLUSD",1762535949328,0.71,159.61,159.57,6.14114537]
["bitfinex","SOLUSD",1762535949739,6.14114537,159.59,159.54,6.14114537]
["bitfinex","SOLUSD",1762535949912,0.71,159.6,159.53,12.40926081]
["bitfinex","SOLUSD",1762535949913,6.14114537,159.58,159.53,12.40926081]
["bitfinex","SOLUSD",1762535950433,0.71,159.57,159.52,6.14114537]
["bitfinex","SOLUSD",1762535950739,6.85114537,159.57,159.52,6.14114537]
["bitfinex","SOLUSD",1762535950914,6.14114537,159.55,159.51,0.1]
["bitfinex","SOLUSD",1762535951315,0.71,159.54,159.51,0.1]
["bitfinex","SOLUSD",1762535951638,6.14114537,159.53,159.51,0.1]
["bitfinex","SOLUSD",1762535951820,6.85114537,159.52,159.51,0.1]
["bitfinex","SOLUSD",1762535953144,6.14114537,159.55,159.51,0.1]
["bitfinex","SOLUSD",1762535953338,0.71,159.55,159.51,0.1]
["bitfinex","SOLUSD",1762535953522,6.14114537,159.57,159.51,13.21032218]
["bitfinex","SOLUSD",1762535953947,6.14114537,159.56,159.51,13.21032218]
["bitfinex","SOLUSD",1762535954151,6.14114537,159.52,159.51,0.1]
["bitfinex","SOLUSD",1762535954452,0.72,159.6,159.51,6.36909277]
["bitfinex","SOLUSD",1762535954625,6.14114537,159.56,159.51,9.88882769]
["bitfinex","SOLUSD",1762535954939,6.14114537,159.56,159.51,16.15802282]
["bitfinex","SOLUSD",1762535955144,6.14114537,159.54,159.51,0.1]
["bitfinex","SOLUSD",1762535955314,6.14114537,159.53,159.51,0.1]
["bitfinex","SOLUSD",1762535955714,6.86114537,159.53,159.51,0.1]
["bitfinex","SOLUSD",1762535955944,6.86114537,159.52,159.51,0.1]
["bitfinex","SOLUSD",1762535956532,0.72,159.56,159.51,0.1]
["bitfinex","SOLUSD",1762535956841,6.14114537,159.56,159.51,6.3691687]
["bitfinex","SOLUSD",1762535957253,6.14114537,159.53,159.51,0.1]
["bitfinex","SOLUSD",1762535958550,6.86114537,159.52,159.51,0.1]
["bitfinex","SOLUSD",1762535959219,6.14114537,159.46,159.4,6.93352572]
["bitfinex","SOLUSD",1762535959537,6.14114537,159.46,159.4,13.07467109]
["bitfinex","SOLUSD",1762535959738,6.14114537,159.46,159.41,10.44882769]
["bitfinex","SOLUSD",1762535960044,6.14114537,159.46,159.41,0.66]
["bitfinex","SOLUSD",1762535960245,6.14114537,159.42,159.39,0.1]
["bitfinex","SOLUSD",1762535960817,6.14114537,159.43,159.39,7.03391709]
["bitfinex","SOLUSD",1762535961036,0.72,159.48,159.4,9.78882769]
["bitfinex","SOLUSD",1762535961233,6.14114537,159.46,159.4,10.44882769]
["bitfinex","SOLUSD",1762535961427,6.14114537,159.46,159.41,6.27313217]
["bitfinex","SOLUSD",1762535961622,6.14114537,159.45,159.4,9.78882769]
["bitfinex","SOLUSD",1762535962123,6.14114537,159.45,159.4,10.44882769]
["bitfinex","SOLUSD",1762535962326,6.14114537,159.45,159.4,16.72226513]
["bitfinex","SOLUSD",1762535962630,6.86114537,159.44,159.4,9.78882769]
["bitfinex","SOLUSD",1762535962840,0.72,159.49,159.4,9.78882769]
["bitfinex","SOLUSD",1762535963041,6.14114537,159.46,159.41,0.66]
["bitfinex","SOLUSD",1762535963217,6.14114537,159.46,159.4,9.78882769]
["bitfinex","SOLUSD",1762535963218,6.14114537,159.44,159.4,9.78882769]
["bitfinex","SOLUSD",1762535963417,12.41073784,159.5,159.39,0.1]
["bitfinex","SOLUSD",1762535963418,6.14114537,159.43,159.39,0.1]
["bitfinex","SOLUSD",1762535963648,6.14114537,159.45,159.4,9.78882769]
["bitfinex","SOLUSD",1762535963860,6.14114537,159.45,159.39,6.37385884]
["bitfinex","SOLUSD",1762535963861,6.14114537,159.45,159.41,0.66]
["bitfinex","SOLUSD",1762535964150,15.67368964,159.51,159.41,0.66]
["bitfinex","SOLUSD",1762535964151,123.72220374,159.6,159.41,6.14114537]
["bitfinex","SOLUSD",1762535964326,6.14114537,159.49,159.43,6.14114537]
["bitfinex","SOLUSD",1762535964646,6.14114537,159.47,159.4,16.58997306]
["bitfinex","SOLUSD",1762535964827,6.14114537,159.46,159.4,10.44882769]
["bitfinex","SOLUSD",1762535965029,6.14114537,159.45,159.4,10.44882769]
["bitfinex","SOLUSD",1762535965366,6.14114537,159.41,159.39,0.1]
["bitfinex","SOLUSD",1762535965824,0.72,159.46,159.4,9.78882769]
["bitfinex","SOLUSD",1762535966028,6.14114537,159.45,159.4,9.78882769]
["bitfinex","SOLUSD",1762535966331,0.72,159.46,159.4,9.78882769]
["bitfinex","SOLUSD",1762535966517,6.14114537,159.45,159.4,9.78882769]
["bitfinex","SOLUSD",1762535966721,6.14114537,159.45,159.4,10.44882769]
["bitfinex","SOLUSD",1762535966917,6.86114537,159.46,159.4,16.58997306]
["bitfinex","SOLUSD",1762535967326,6.86114537,159.46,159.41,6.27313217]
["bitfinex","SOLUSD",1762535967545,6.14114537,159.47,159.41,12.41427754]
["bitfinex","SOLUSD",1762535967751,6.14114537,159.47,159.41,6.14114537]
["bitfinex","SOLUSD",1762535968048,6.14114537,159.47,159.4,16.58997306]
["bitfinex","SOLUSD",1762535968049,6.14114537,159.46,159.4,16.58997306]
["bitfinex","SOLUSD",1762535968268,6.14114537,159.44,159.39,0.1]
["bitfinex","SOLUSD",1762535968431,6.14114537,159.44,159.39,9.88882769]
["bitfinex","SOLUSD",1762535968633,0.72,159.47,159.4,0.66]
["bitfinex","SOLUSD",1762535968826,6.14114537,159.45,159.4,0.66]
["bitfinex","SOLUSD",1762535969027,6.14114537,159.45,159.4,6.80114537]
["bitfinex","SOLUSD",1762535969239,6.86114537,159.47,159.41,9.78882769]
["bitfinex","SOLUSD",1762535969454,6.14114537,159.47,159.41,16.72168429]
["bitfinex","SOLUSD",1762535969637,6.14114537,159.47,159.42,6.14114537]
["bitfinex","SOLUSD",1762535969955,6.14114537,159.47,159.42,0.66]
["bitfinex","SOLUSD",1762535970160,6.86114537,159.47,159.42,0.66]
["bitfinex","SOLUSD",1762535970839,6.86114537,159.47,159.42,6.14114537]
["bitfinex","SOLUSD",1762535971061,6.14114537,159.47,159.42,6.80114537]
["bitfinex","SOLUSD",1762535971423,36.26674209,159.5,159.44,6.14114537]
["bitfinex","SOLUSD",1762535971424,6.14114537,159.5,159.44,6.14114537]
["bitfinex","SOLUSD",1762535971631,6.14114537,159.49,159.44,6.14114537]
["bitfinex","SOLUSD",1762535971828,6.14114537,159.49,159.43,0.66]
["bitfinex","SOLUSD",1762535971829,0.72,159.49,159.43,6.80114537]
["bitfinex","SOLUSD",1762535972027,21.312,159.52,159.45,6.14114537]
["bitfinex","SOLUSD",1762535972375,6.14114537,159.5,159.45,6.14114537]
["bitfinex","SOLUSD",1762535972747,6.86114537,159.49,159.44,6.14114537]
["bitfinex","SOLUSD",1762535972934,0.72,159.49,159.45,6.14114537]
["bitfinex","SOLUSD",1762535973134,22.11699926,159.55,159.45,6.14114537]
["bitfinex","SOLUSD",1762535973135,0.72,159.6,159.48,12.28229074]
["bitfinex","SOLUSD",1762535973447,0.72,159.6,159.56,6.14114537]
["bitfinex","SOLUSD",1762535974273,20.592,159.59,159.54,6.14114537]
["bitfinex","SOLUSD",1762535974561,0.72,159.6,159.56,6.14114537]
["bitfinex","SOLUSD",1762535974770,0.72,159.59,159.56,6.14114537]
["bitfinex","SOLUSD",1762535974930,0.72,159.59,159.55,6.14114537]
["bitfinex","SOLUSD",1762535975136,0.72,159.59,159.54,6.14114537]
["bitfinex","SOLUSD",1762535975336,0.72,159.59,159.56,6.14114537]
["bitfinex","SOLUSD",1762535975529,6.98629768,159.59,159.54,6.14114537]
["bitfinex","SOLUSD",1762535975740,0.72,159.59,159.55,6.14114537]
["bitfinex","SOLUSD",1762535975957,0.72,159.62,159.57,6.14114537]
["bitfinex","SOLUSD",1762535976144,0.72,159.61,159.59,6.14114537]
["bitfinex","SOLUSD",1762535976343,0.72,159.61,159.58,6.14114537]
["bitfinex","SOLUSD",1762535976743,0.72,159.61,159.57,6.14114537]
["bitfinex","SOLUSD",1762535976960,0.72,159.61,159.53,0.66]
["bitfinex","SOLUSD",1762535977254,6.86114537,159.61,159.54,6.14114537]
["bitfinex","SOLUSD",1762535977460,6.98551559,159.61,159.56,6.14114537]
["bitfinex","SOLUSD",1762535977654,0.72,159.6,159.56,6.14114537]
["bitfinex","SOLUSD",1762535977863,0.72,159.6,159.52,9.78882769]
["bitfinex","SOLUSD",1762535978071,0.72,159.6,159.51,8.55470152]
["bitfinex","SOLUSD",1762535978072,6.86114537,159.6,159.53,6.14114537]
["bitfinex","SOLUSD",1762535978372,6.86114537,159.6,159.47,9.78882769]
["bitfinex","SOLUSD",1762535978373,0.72,159.6,159.54,8.6793109]
["bitfinex","SOLUSD",1762535978667,0.72,159.59,159.54,8.6793109]
["bitfinex","SOLUSD",1762535979051,0.72,159.59,159.55,8.6793109]
["bitfinex","SOLUSD",1762535979381,8.6793109,159.57,159.51,18.46813859]
["bitfinex","SOLUSD",1762535979551,20.592,159.62,159.53,8.6793109]
["bitfinex","SOLUSD",1762535979887,8.6793109,159.57,159.52,0.66]
["bitfinex","SOLUSD",1762535980248,8.6793109,159.58,159.52,9.3393109]
["bitfinex","SOLUSD",1762535980452,8.6793109,159.58,159.53,8.6793109]
["bitfinex","SOLUSD",1762535980644,8.6793109,159.58,159.52,8.6793109]
["bitfinex","SOLUSD",1762535980964,42.51915413,159.62,159.51,18.46813859]
["bitfinex","SOLUSD",1762535980965,9.3593109,159.57,159.51,18.46813859]
["bitfinex","SOLUSD",1762535981342,9.3593109,159.57,159.52,8.6793109]
["bitfinex","SOLUSD",1762535981843,8.6793109,159.54,159.49,17.14744949]
["bitfinex","SOLUSD",1762535982053,8.6793109,159.54,159.49,8.6793109]
["bitfinex","SOLUSD",1762535982372,0.68,159.58,159.51,8.6793109]
["bitfinex","SOLUSD",1762535982557,8.6793109,159.56,159.5,9.3993109]
["bitfinex","SOLUSD",1762535982764,8.6793109,159.55,159.5,9.3993109]
["bitfinex","SOLUSD",1762535982992,8.6793109,159.55,159.49,8.6793109]
["bitfinex","SOLUSD",1762535983288,8.6793109,159.54,159.49,0.72]
["bitfinex","SOLUSD",1762535983640,8.6793109,159.52,159.46,8.6793109]
["bitfinex","SOLUSD",1762535983852,8.6793109,159.49,159.42,8.7990893]
["bitfinex","SOLUSD",1762535984067,8.6793109,159.46,159.42,0.72]
["bitfinex","SOLUSD",1762535984443,8.6793109,159.44,159.4,0.71]
["bitfinex","SOLUSD",1762535985048,8.6793109,159.43,159.39,0.1]
["bitfinex","SOLUSD",1762535985344,8.6793109,159.4,159.39,0.1]
["bitfinex","SOLUSD",1762535986050,9.3793109,159.4,159.39,0.1]
["bitfinex","SOLUSD",1762535986255,24.33214752,159.4,159.35,0.1]
["bitfinex","SOLUSD",1762535986458,8.6793109,159.36,159.35,0.1]
["bitfinex","SOLUSD",1762535986841,29.9713109,159.36,159.35,0.1]
["bitfinex","SOLUSD",1762535987040,29.9713109,159.36,159.24,15.6691007]
["bitfinex","SOLUSD",1762535987242,0.7,159.35,159.26,8.6793109]
["bitfinex","SOLUSD",1762535987467,8.6793109,159.34,159.28,8.6793109]
["bitfinex","SOLUSD",1762535987642,8.6793109,159.34,159.29,6.27785799]
["bitfinex","SOLUSD",1762535987842,8.6793109,159.34,159.29,6.98785799]
["bitfinex","SOLUSD",1762535988063,8.6793109,159.35,159.3,0.71]
["bitfinex","SOLUSD",1762535989459,0.7,159.38,159.3,0.71]
["bitfinex","SOLUSD",1762535989665,8.6793109,159.35,159.3,0.71]
["bitfinex","SOLUSD",1762535989866,8.6793109,159.36,159.3,9.3893109]
["bitfinex","SOLUSD",1762535990367,8.6793109,159.36,159.3,15.66664632]
["bitfinex","SOLUSD",1762535990688,8.6793109,159.36,159.3,30.65030608]
["bitfinex","SOLUSD",1762535990861,8.6793109,159.37,159.31,19.17813859]
["bitfinex","SOLUSD",1762535991205,0.7,159.4,159.33,8.6793109]
["bitfinex","SOLUSD",1762535991364,0.7,159.43,159.34,9.3893109]
["bitfinex","SOLUSD",1762535991558,8.6793109,159.4,159.34,9.3893109]
["bitfinex","SOLUSD",1762535991777,8.6793109,159.39,159.34,9.3893109]
["bitfinex","SOLUSD",1762535991972,8.6793109,159.39,159.34,15.66515227]
["bitfinex","SOLUSD",1762535992389,8.6793109,159.41,159.36,8.6793109]
["bitfinex","SOLUSD",1762535992682,8.6793109,159.41,159.35,10.49882769]
["bitfinex","SOLUSD",1762535992683,8.6793109,159.46,159.41,9.78882769]
["bitfinex","SOLUSD",1762535992875,8.6793109,159.48,159.42,8.6793109]
["bitfinex","SOLUSD",1762535993178,8.6793109,159.46,159.41,8.6793109]
["bitfinex","SOLUSD",1762535993381,0.7,159.48,159.39,9.3893109]
["bitfinex","SOLUSD",1762535993590,8.6793109,159.45,159.39,9.3893109]
["bitfinex","SOLUSD",1762535993766,8.6793109,159.44,159.39,9.3893109]
["bitfinex","SOLUSD",1762535994293,8.6793109,159.4,159.36,6.98503654]
["bitfinex","SOLUSD",1762535994453,8.6793109,159.4,159.35,18.46813859]
["bitfinex","SOLUSD",1762535994660,8.6793109,159.41,159.36,0.71]
["bitfinex","SOLUSD",1762535994898,8.6793109,159.41,159.36,9.3893109]
["bitfinex","SOLUSD",1762535995067,8.6793109,159.41,159.36,0.71]
["bitfinex","SOLUSD",1762535995266,8.6793109,159.41,159.36,10.49882769]
["bitfinex","SOLUSD",1762535995476,8.6793109,159.42,159.37,6.27470665]
["bitfinex","SOLUSD",1762535995780,8.6793109,159.41,159.37,6.27470665]
["bitfinex","SOLUSD",1762535996186,8.6793109,159.41,159.37,6.98470665]
["bitfinex","SOLUSD",1762535996762,8.6793109,159.4,159.35,8.6793109]
["bitfinex","SOLUSD",1762535996964,8.6793109,159.39,159.34,0.71]
["bitfinex","SOLUSD",1762535997171,8.6793109,159.39,159.35,9.78882769]
["bitfinex","SOLUSD",1762535997466,8.6793109,159.38,159.35,9.78882769]
["bitfinex","SOLUSD",1762535997669,8.6793109,159.36,159.31,0.71]
["bitfinex","SOLUSD",1762535997877,8.6793109,159.35,159.31,0.71]
["bitfinex","SOLUSD",1762535998073,8.6793109,159.36,159.31,9.3893109]
["bitfinex","SOLUSD",1762535998270,8.6793109,159.37,159.31,9.3893109]
["bitfinex","SOLUSD",1762535998683,8.6793109,159.36,159.31,0.71]
["bitfinex","SOLUSD",1762535998881,8.6793109,159.35,159.31,0.71]
["bitfinex","SOLUSD",1762535999287,8.6793109,159.36,159.31,0.71]
["bitfinex","SOLUSD",1762535999469,8.6793109,159.35,159.31,0.71]
["bitfinex","SOLUSD",1762535999781,8.6793109,159.34,159.29,0.71]
["bitfinex","SOLUSD",1762536000091,8.6793109,159.34,159.29,6.9877716]
["bitfinex","SOLUSD",1762536000295,8.6793109,159.33,159.29,0.71]
["bitfinex","SOLUSD",1762536000585,8.6793109,159.34,159.29,9.78882769]
["bitfinex","SOLUSD",1762536000788,8.6793109,159.36,159.31,9.78882769]
["bitfinex","SOLUSD",1762536001170,8.6793109,159.37,159.32,0.71]
["bitfinex","SOLUSD",1762536001378,0.7,159.39,159.32,0.71]
["bitfinex","SOLUSD",1762536001689,8.6793109,159.37,159.32,0.71]
["bitfinex","SOLUSD",1762536001993,8.6793109,159.34,159.29,9.3893109]
["bitfinex","SOLUSD",1762536002368,8.6793109,159.36,159.3,9.3893109]
["bitfinex","SOLUSD",1762536002673,18.84,159.46,159.3,9.3893109]
["bitfinex","SOLUSD",1762536002674,0.7,159.41,159.33,8.6793109]
["bitfinex","SOLUSD",1762536002876,8.6793109,159.38,159.33,8.6793109]
["bitfinex","SOLUSD",1762536003072,8.6793109,159.37,159.32,9.78882769]
["bitfinex","SOLUSD",1762536003269,8.6793109,159.36,159.32,0.71]
["bitfinex","SOLUSD",1762536003693,8.6793109,159.33,159.29,0.62778579]
["bitfinex","SOLUSD",1762536003893,0.7,159.35,159.25,0.71]
["bitfinex","SOLUSD",1762536003894,8.6793109,159.3,159.25,0.71]
["bitfinex","SOLUSD",1762536004274,8.6793109,159.32,159.26,8.6793109]
["bitfinex","SOLUSD",1762536004592,8.6793109,159.31,159.26,18.46813859]
["bitfinex","SOLUSD",1762536004899,0.7,159.34,159.28,18.46813859]
["bitfinex","SOLUSD",1762536004900,8.6793109,159.34,159.28,18.46813859]
["bitfinex","SOLUSD",1762536005068,8.6793109,159.33,159.28,18.46813859]
["bitfinex","SOLUSD",1762536005271,8.6793109,159.33,159.28,9.3893109]
["bitfinex","SOLUSD",1762536005481,8.6793109,159.33,159.29,0.71]
["bitfinex","SOLUSD",1762536005996,8.6793109,159.31,159.26,16.06776253]
["bitfinex","SOLUSD",1762536006194,8.6793109,159.28,159.23,18.56813859]
["bitfinex","SOLUSD",1762536006387,8.6793109,159.29,159.25,9.78882769]
["bitfinex","SOLUSD",1762536006698,8.6793109,159.33,159.27,18.46813859]
["bitfinex","SOLUSD",1762536007098,8.6793109,159.31,159.26,9.3893109]
["bitfinex","SOLUSD",1762536007407,8.6793109,159.33,159.27,19.17813859]
["bitfinex","SOLUSD",1762536007597,8.6793109,159.33,159.27,18.46813859]
["bitfinex","SOLUSD",1762536007804,21.292,159.39,159.3,8.6793109]
["bitfinex","SOLUSD",1762536008107,8.6793109,159.36,159.31,6.27706986]
["bitfinex","SOLUSD",1762536008417,0.7,159.38,159.32,0.71]
["bitfinex","SOLUSD",1762536008578,8.6793109,159.39,159.33,18.46813859]
["bitfinex","SOLUSD",1762536008978,8.6793109,159.4,159.34,9.3893109]
["bitfinex","SOLUSD",1762536009405,0.7,159.43,159.35,9.3893109]
["bitfinex","SOLUSD",1762536009619,0.7,159.49,159.39,8.6793109]
["bitfinex","SOLUSD",1762536009817,8.6793109,159.46,159.41,8.6793109]
["bitfinex","SOLUSD",1762536009976,8.6793109,159.46,159.4,6.98341385]
["bitfinex","SOLUSD",1762536010177,8.6793109,159.47,159.4,6.98341385]
["bitfinex","SOLUSD",1762536010376,0.7,159.48,159.41,0.71]
["bitfinex","SOLUSD",1762536010685,8.6793109,159.44,159.37,9.3893109]
["bitfinex","SOLUSD",1762536010878,8.6793109,159.41,159.37,0.71]
["bitfinex","SOLUSD",1762536011078,8.6793109,159.38,159.33,0.71]
["bitfinex","SOLUSD",1762536011306,8.6793109,159.37,159.31,0.71]
["bitfinex","SOLUSD",1762536011880,8.6793109,159.36,159.31,0.71]
["bitfinex","SOLUSD",1762536012206,8.6793109,159.34,159.27,15.66789865]
["bitfinex","SOLUSD",1762536012403,8.6793109,159.34,159.29,0.71]
["bitfinex","SOLUSD",1762536012614,15.6846521,159.4,159.29,0.71]
["bitfinex","SOLUSD",1762536012808,8.6793109,159.34,159.29,0.71]
["bitfinex","SOLUSD",1762536012983,8.6793109,159.32,159.26,6.27893129]
["bitfinex","SOLUSD",1762536013185,29.2713109,159.39,159.26,9.78882769]
["bitfinex","SOLUSD",1762536013186,8.6793109,159.31,159.26,9.78882769]
["bitfinex","SOLUSD",1762536013500,8.6793109,159.31,159.26,0.71]
["bitfinex","SOLUSD",1762536013705,8.6793109,159.32,159.27,0.71]
["bitfinex","SOLUSD",1762536014011,8.6793109,159.32,159.25,6.27941996]
["bitfinex","SOLUSD",1762536014012,8.6793109,159.31,159.25,10.50882769]
["bitfinex","SOLUSD",1762536014201,8.6793109,159.29,159.23,0.82]
["bitfinex","SOLUSD",1762536014406,8.6793109,159.29,159.23,7.10001784]
["bitfinex","SOLUSD",1762536014789,8.6793109,159.3,159.24,0.72]
["bitfinex","SOLUSD",1762536015106,8.6793109,159.29,159.24,0.72]
["bitfinex","SOLUSD",1762536015305,8.6793109,159.31,159.25,9.78882769]
["bitfinex","SOLUSD",1762536015509,0.66,159.34,159.25,18.46813859]
["bitfinex","SOLUSD",1762536015697,8.6793109,159.32,159.26,0.72]
["bitfinex","SOLUSD",1762536016088,8.6793109,159.32,159.27,6.27864632]
["bitfinex","SOLUSD",1762536016489,8.6793109,159.29,159.24,0.72]
["bitfinex","SOLUSD",1762536016691,8.6793109,159.3,159.25,9.78882769]
["bitfinex","SOLUSD",1762536016898,36.27887825,159.37,159.25,9.78882769]
["bitfinex","SOLUSD",1762536017098,36.27887825,159.37,159.26,0.72]
["bitfinex","SOLUSD",1762536017099,8.6793109,159.32,159.26,0.72]
["bitfinex","SOLUSD",1762536017297,8.6793109,159.31,159.26,0.72]
["bitfinex","SOLUSD",1762536017502,8.6793109,159.3,159.26,0.72]
["bitfinex","SOLUSD",1762536017719,8.6793109,159.31,159.26,0.72]
["bitfinex","SOLUSD",1762536018100,0.66,159.33,159.23,0.1]
["bitfinex","SOLUSD",1762536018101,8.6793109,159.27,159.23,0.1]
["bitfinex","SOLUSD",1762536018415,0.66,159.3,159.23,0.1]
["bitfinex","SOLUSD",1762536018416,8.6793109,159.24,159.23,0.1]
["bitfinex","SOLUSD",1762536018915,0.66,159.29,159.23,0.82]
["bitfinex","SOLUSD",1762536019286,8.6793109,159.27,159.23,0.82]
["bitfinex","SOLUSD",1762536019489,8.6793109,159.28,159.23,0.82]
["bitfinex","SOLUSD",1762536019691,8.6793109,159.27,159.23,0.82]
["bitfinex","SOLUSD",1762536019890,8.6793109,159.28,159.23,7.10019564]
["bitfinex","SOLUSD",1762536020528,8.6793109,159.3,159.24,0.72]
["bitfinex","SOLUSD",1762536020700,8.6793109,159.32,159.25,18.46813859]
["bitfinex","SOLUSD",1762536020890,0.66,159.34,159.26,8.6793109]
["bitfinex","SOLUSD",1762536021092,0.66,159.34,159.27,9.3993109]
["bitfinex","SOLUSD",1762536021093,8.6793109,159.34,159.27,9.3993109]
["bitfinex","SOLUSD",1762536021514,8.6793109,159.33,159.28,0.72]
["bitfinex","SOLUSD",1762536021737,0.66,159.43,159.32,8.6793109]
["bitfinex","SOLUSD",1762536021908,8.6793109,159.4,159.33,8.6793109]
["bitfinex","SOLUSD",1762536022112,8.6793109,159.41,159.34,6.27588803]
["bitfinex","SOLUSD",1762536022467,8.6793109,159.42,159.34,15.67519893]
["bitfinex","SOLUSD",1762536022595,8.6793109,159.42,159.35,19.18813859]
["bitfinex","SOLUSD",1762536022795,8.6793109,159.4,159.32,8.6793109]
["bitfinex","SOLUSD",1762536023031,8.6793109,159.39,159.32,15.67588953]
["bitfinex","SOLUSD",1762536023316,21.252,159.4,159.31,0.72]
["bitfinex","SOLUSD",1762536023509,8.6793109,159.36,159.31,0.72]
["bitfinex","SOLUSD",1762536023892,8.6793109,159.37,159.31,0.72]
["bitfinex","SOLUSD",1762536024292,8.6793109,159.39,159.32,18.46813859]
["bitfinex","SOLUSD",1762536024628,8.6793109,159.37,159.31,6.99705507]
["bitfinex","SOLUSD",1762536024830,8.6793109,159.38,159.32,0.72]
["bitfinex","SOLUSD",1762536025196,8.6793109,159.36,159.32,0.72]
["bitfinex","SOLUSD",1762536026129,8.6793109,159.37,159.32,0.72]
["bitfinex","SOLUSD",1762536026336,8.6793109,159.38,159.32,6.99660966]
["bitfinex","SOLUSD",1762536026721,0.66,159.41,159.33,19.18813859]
["bitfinex","SOLUSD",1762536027058,8.6793109,159.4,159.34,0.72]
["bitfinex","SOLUSD",1762536027417,8.6793109,159.39,159.34,0.72]
["bitfinex","SOLUSD",1762536027855,9.3393109,159.39,159.34,0.72]
["bitfinex","SOLUSD",1762536028052,8.6793109,159.39,159.34,0.72]
["bitfinex","SOLUSD",1762536028513,9.3393109,159.39,159.34,0.72]
["bitfinex","SOLUSD",1762536028714,15.68265487,159.42,159.31,6.27695638]
["bitfinex","SOLUSD",1762536028922,20.592,159.44,159.31,6.27695638]
["bitfinex","SOLUSD",1762536028923,8.6793109,159.38,159.33,9.78882769]
["bitfinex","SOLUSD",1762536029217,8.6793109,159.39,159.33,9.78882769]
["bitfinex","SOLUSD",1762536029410,0.66,159.41,159.34,9.3993109]
["bitfinex","SOLUSD",1762536029616,8.6793109,159.42,159.35,19.18813859]
["bitfinex","SOLUSD",1762536029841,8.6793109,159.42,159.36,0.72]
["bitfinex","SOLUSD",1762536030015,8.6793109,159.42,159.37,6.27470665]
["bitfinex","SOLUSD",1762536030214,8.6793109,159.43,159.37,6.27470665]
["bitfinex","SOLUSD",1762536030526,8.6793109,159.42,159.36,6.99504147]
["bitfinex","SOLUSD",1762536030738,8.6793109,159.41,159.36,6.99498316]
["bitfinex","SOLUSD",1762536030927,8.6793109,159.42,159.37,0.72]
["bitfinex","SOLUSD",1762536031341,9.3393109,159.41,159.34,9.3993109]
["bitfinex","SOLUSD",1762536031536,8.6793109,159.4,159.34,0.72]
["bitfinex","SOLUSD",1762536031726,8.6793109,159.38,159.31,9.3993109]
["bitfinex","SOLUSD",1762536031925,8.6793109,159.38,159.32,0.72]
["bitfinex","SOLUSD",1762536032121,8.6793109,159.38,159.32,6.99661345]
["bitfinex","SOLUSD",1762536032446,8.6793109,159.37,159.32,6.99657033]
["bitfinex","SOLUSD",1762536032634,8.6793109,159.41,159.34,18.46813859]
["bitfinex","SOLUSD",1762536032813,8.6793109,159.41,159.35,0.72]
["bitfinex","SOLUSD",1762536033012,9.3393109,159.42,159.35,9.3993109]
["bitfinex","SOLUSD",1762536033445,9.3393109,159.42,159.36,0.72]
["bitfinex","SOLUSD",1762536034342,8.6793109,159.42,159.36,6.99472236]
["bitfinex","SOLUSD",1762536034551,8.6793109,159.43,159.36,15.67403326]
["bitfinex","SOLUSD",1762536034844,8.6793109,159.43,159.37,0.72]
["bitfinex","SOLUSD",1762536035263,8.6793109,159.42,159.37,0.72]
["bitfinex","SOLUSD",1762536035542,20.592,159.47,159.37,0.72]
["bitfinex","SOLUSD",1762536035756,0.66,159.45,159.37,0.72]
["bitfinex","SOLUSD",1762536035916,8.6793109,159.43,159.37,0.72]
["bitfinex","SOLUSD",1762536036316,8.6793109,159.47,159.39,14.95323021]
["bitfinex","SOLUSD",1762536036540,8.6793109,159.47,159.4,9.78882769]
["bitfinex","SOLUSD",1762536036728,8.6793109,159.47,159.4,19.18813859]
["bitfinex","SOLUSD",1762536036921,0.66,159.48,159.42,9.78882769]
["bitfinex","SOLUSD",1762536037127,8.6793109,159.49,159.42,18.46813859]
["bitfinex","SOLUSD",1762536037325,8.6793109,159.48,159.42,10.50882769]
["bitfinex","SOLUSD",1762536037849,0.66,159.52,159.44,9.78882769]
["bitfinex","SOLUSD",1762536038148,8.6793109,159.47,159.4,0.72]
["bitfinex","SOLUSD",1762536038345,8.6793109,159.46,159.4,0.72]
["bitfinex","SOLUSD",1762536038646,8.6793109,159.45,159.4,0.72]
["bitfinex","SOLUSD",1762536038827,6.27059291,159.48,159.33,0.62762819]
["bitfinex","SOLUSD",1762536038828,8.6793109,159.42,159.37,0.72]
["bitfinex","SOLUSD",1762536039427,8.6793109,159.4,159.35,0.72]
["bitfinex","SOLUSD",1762536039639,8.6793109,159.39,159.33,6.27625659]
["bitfinex","SOLUSD",1762536039839,8.6793109,159.4,159.34,10.50882769]
["bitfinex","SOLUSD",1762536040035,0.66,159.41,159.35,0.72]
["bitfinex","SOLUSD",1762536040036,8.6793109,159.41,159.35,0.72]
["bitfinex","SOLUSD",1762536040250,8.6793109,159.43,159.36,8.6793109]
["bitfinex","SOLUSD",1762536040538,6.80894291,159.44,159.37,12.42364956]
["bitfinex","SOLUSD",1762536040741,6.14894291,159.43,159.37,6.27470665]
["bitfinex","SOLUSD",1762536040934,0.68,159.46,159.38,6.82894291]
["bitfinex","SOLUSD",1762536041136,6.14894291,159.43,159.38,0.68]
["bitfinex","SOLUSD",1762536041344,6.14894291,159.46,159.39,6.82894291]
["bitfinex","SOLUSD",1762536041523,6.14894291,159.48,159.41,6.14894291]
["bitfinex","SOLUSD",1762536041726,6.14894291,159.49,159.42,6.14894291]
["bitfinex","SOLUSD",1762536041952,6.14894291,159.49,159.42,6.82894291]
["bitfinex","SOLUSD",1762536042251,6.14894291,159.51,159.44,15.9377706]
["bitfinex","SOLUSD",1762536042551,6.94959247,159.5,159.42,0.68]
["bitfinex","SOLUSD",1762536042731,6.14894291,159.47,159.42,0.68]
["bitfinex","SOLUSD",1762536042930,6.82894291,159.47,159.42,0.68]
["bitfinex","SOLUSD",1762536043130,6.82894291,159.47,159.42,6.95271867]
["bitfinex","SOLUSD",1762536043635,6.14894291,159.44,159.39,6.27390794]
["bitfinex","SOLUSD",1762536043835,6.14894291,159.44,159.39,6.95390794]
["bitfinex","SOLUSD",1762536044043,6.14894291,159.44,159.4,0.68]
["bitfinex","SOLUSD",1762536044443,6.14894291,159.44,159.4,6.9532832]
["bitfinex","SOLUSD",1762536044642,6.14894291,159.46,159.4,13.10222611]
["bitfinex","SOLUSD",1762536044833,6.14894291,159.47,159.41,6.82894291]
["bitfinex","SOLUSD",1762536045235,6.14894291,159.45,159.38,0.68]
["bitfinex","SOLUSD",1762536045447,6.14894291,159.45,159.39,6.82894291]
["bitfinex","SOLUSD",1762536045627,6.83894291,159.46,159.39,6.82894291]
["bitfinex","SOLUSD",1762536045831,6.14894291,159.46,159.4,6.82894291]
["bitfinex","SOLUSD",1762536046252,6.14894291,159.45,159.4,0.68]
["bitfinex","SOLUSD",1762536046639,6.14894291,159.44,159.39,6.2738507]
["bitfinex","SOLUSD",1762536046841,6.14894291,159.44,159.39,6.9538507]
["bitfinex","SOLUSD",1762536047054,6.14894291,159.44,159.4,0.68]
["bitfinex","SOLUSD",1762536047756,6.14894291,159.45,159.4,0.68]
["bitfinex","SOLUSD",1762536048065,0.69,159.47,159.4,0.68]
["bitfinex","SOLUSD",1762536048367,6.26841346,159.53,159.42,6.14894291]
["bitfinex","SOLUSD",1762536048667,6.14894291,159.48,159.42,12.4214576]
["bitfinex","SOLUSD",1762536048835,6.14894291,159.48,159.43,0.68]
["bitfinex","SOLUSD",1762536049440,6.14894291,159.47,159.43,0.68]
["bitfinex","SOLUSD",1762536049649,0.69,159.51,159.43,0.68]
["bitfinex","SOLUSD",1762536049861,6.14894291,159.47,159.43,0.68]
["bitfinex","SOLUSD",1762536050062,6.14894291,159.44,159.39,0.68]
["bitfinex","SOLUSD",1762536050266,6.83894291,159.5,159.37,9.78882769]
["bitfinex","SOLUSD",1762536050267,6.14894291,159.41,159.37,9.78882769]
["bitfinex","SOLUSD",1762536050665,0.69,159.46,159.38,6.95431296]
["bitfinex","SOLUSD",1762536050978,6.14894291,159.42,159.38,0.68]
["bitfinex","SOLUSD",1762536051181,6.14894291,159.43,159.39,0.68]
["bitfinex","SOLUSD",1762536052042,6.14894291,159.44,159.4,0.68]
["bitfinex","SOLUSD",1762536052254,3.27707567,159.55,159.44,9.78882769]
["bitfinex","SOLUSD",1762536052570,6.14894291,159.55,159.5,6.26959247]
["bitfinex","SOLUSD",1762536052766,0.2,159.57,159.51,0.68]
["bitfinex","SOLUSD",1762536053245,6.14894291,159.56,159.51,0.68]
["bitfinex","SOLUSD",1762536053867,0.69,159.56,159.49,10.46882769]
["bitfinex","SOLUSD",1762536054069,0.2,159.57,159.52,15.9377706]
["bitfinex","SOLUSD",1762536054255,0.2,159.57,159.54,6.14894291]
["bitfinex","SOLUSD",1762536054579,0.2,159.57,159.54,12.41692323]
["bitfinex","SOLUSD",1762536054865,0.2,159.57,159.54,13.09692323]
["bitfinex","SOLUSD",1762536055059,6.34894291,159.57,159.51,16.6177706]
["bitfinex","SOLUSD",1762536055265,0.2,159.57,159.54,9.78882769]
["bitfinex","SOLUSD",1762536055562,0.2,159.57,159.54,15.9377706]
["bitfinex","SOLUSD",1762536055869,0.2,159.57,159.56,15.9377706]
["bitfinex","SOLUSD",1762536056242,0.2,159.57,159.56,16.6177706]
["bitfinex","SOLUSD",1762536056649,0.2,159.57,159.56,22.88500549]
["bitfinex","SOLUSD",1762536058974,0.2,159.64,159.58,9.78882769]
["bitfinex","SOLUSD",1762536059156,0.2,159.64,159.63,15.9377706]
["bitfinex","SOLUSD",1762536059553,0.2,159.64,159.63,16.6177706]
["bitfinex","SOLUSD",1762536060874,0.2,159.64,159.63,22.88225722]
["bitfinex","SOLUSD",1762536061257,9.28,159.7,159.63,59.13547378]
["bitfinex","SOLUSD",1762536061459,9.28,159.7,159.69,15.9377706]
["bitfinex","SOLUSD",1762536061951,9.28,159.7,159.69,16.6177706]
["bitfinex","SOLUSD",1762536062802,9.28,159.7,159.69,10.46882769]
["bitfinex","SOLUSD",1762536062965,9.28,159.7,159.69,22.87990348]
["bitfinex","SOLUSD",1762536063168,9.28,159.7,159.67,0.62629172]
["bitfinex","SOLUSD",1762536063362,6.14894291,159.68,159.63,0.68]
["bitfinex","SOLUSD",1762536063553,6.14894291,159.66,159.61,9.28]
["bitfinex","SOLUSD",1762536063757,1e-08,159.85,159.8,3.07303506]
["bitfinex","SOLUSD",1762536063962,31.57681294,160.14,159.91,50.0]
["bitfinex","SOLUSD",1762536064267,7.77149604,160.06,159.95,26.74094291]
["bitfinex","SOLUSD",1762536064466,6.14894291,160.04,159.95,20.592]
["bitfinex","SOLUSD",1762536064692,1.62255313,160.06,159.96,0.68]
["bitfinex","SOLUSD",1762536064875,1.62255313,160.06,159.99,6.14894291]
["bitfinex","SOLUSD",1762536065064,1.62255313,160.06,160.0,9.78882769]
["bitfinex","SOLUSD",1762536065572,1.62255313,160.06,159.99,0.68]
["bitfinex","SOLUSD",1762536065882,1.62255313,160.06,160.04,15.9377706]
["bitfinex","SOLUSD",1762536066086,1.62255313,160.06,160.05,11.09363243]
["bitfinex","SOLUSD",1762536066461,0.90255313,160.06,160.05,11.09363243]
["bitfinex","SOLUSD",1762536067081,0.8,160.25,160.11,9.78882769]
["bitfinex","SOLUSD",1762536067272,0.69,160.2,160.11,1.3045706]
["bitfinex","SOLUSD",1762536067493,0.69,160.2,160.13,6.14894291]
["bitfinex","SOLUSD",1762536067857,0.69,160.2,160.08,0.62468765]
["bitfinex","SOLUSD",1762536068054,6.83894291,160.2,160.12,6.14894291]
["bitfinex","SOLUSD",1762536068255,0.69,160.2,160.06,1.30476571]
["bitfinex","SOLUSD",1762536068477,0.69,160.19,160.13,6.14894291]
["bitfinex","SOLUSD",1762536068677,0.69,160.24,160.14,5.74894291]
["bitfinex","SOLUSD",1762536068988,0.69,160.29,160.18,30.38082769]
["bitfinex","SOLUSD",1762536069183,0.69,160.31,160.21,6.14894291]
["bitfinex","SOLUSD",1762536069379,6.14894291,160.31,160.2,9.78882769]
["bitfinex","SOLUSD",1762536069572,0.69,160.31,160.24,9.78882769]
["bitfinex","SOLUSD",1762536069771,7.88,160.34,160.24,9.78882769]
["bitfinex","SOLUSD",1762536069772,6.14894291,160.28,160.24,9.78882769]
["bitfinex","SOLUSD",1762536069974,0.69,160.3,160.24,6.14894291]
["bitfinex","SOLUSD",1762536070167,7.88,160.34,160.24,6.14894291]
["bitfinex","SOLUSD",1762536070367,6.14894291,160.31,160.25,10.41285265]
["bitfinex","SOLUSD",1762536070696,0.69,160.33,160.24,6.82894291]
["bitfinex","SOLUSD",1762536070907,7.88,160.34,160.29,6.14894291]
["bitfinex","SOLUSD",1762536071198,6.14894291,160.34,160.27,10.41277477]
["bitfinex","SOLUSD",1762536071485,6.14894291,160.29,160.23,0.62410285]
["bitfinex","SOLUSD",1762536071695,20.592,160.32,160.22,9.78882769]
["bitfinex","SOLUSD",1762536071994,20.592,160.32,160.17,19.42589933]
["bitfinex","SOLUSD",1762536071995,6.14894291,160.23,160.17,18.74589933]
["bitfinex","SOLUSD",1762536072284,6.14894291,160.18,160.17,18.74589933]
["bitfinex","SOLUSD",1762536072589,6.14894291,160.18,160.12,0.68]
["bitfinex","SOLUSD",1762536072788,6.14894291,160.15,160.09,1.30464863]
["bitfinex","SOLUSD",1762536072961,0.69,160.22,160.1,21.272]
["bitfinex","SOLUSD",1762536073166,6.14894291,160.19,160.12,15.9377706]
["bitfinex","SOLUSD",1762536073372,0.69,160.22,160.14,9.78882769]
["bitfinex","SOLUSD",1762536073686,6.14894291,160.19,160.14,9.78882769]
["bitfinex","SOLUSD",1762536073884,6.14894291,160.15,160.09,0.68]
["bitfinex","SOLUSD",1762536074272,6.14894291,160.15,160.1,0.62460961]
["bitfinex","SOLUSD",1762536074460,6.14894291,160.12,160.06,1.33476571]
["bitfinex","SOLUSD",1762536074660,6.14894291,160.13,160.07,6.14894291]
["bitfinex","SOLUSD",1762536074858,8.66,160.16,160.08,9.78882769]
["bitfinex","SOLUSD",1762536075060,6.14894291,160.13,160.08,9.78882769]
["bitfinex","SOLUSD",1762536075592,6.14894291,160.13,160.07,6.85894291]
["bitfinex","SOLUSD",1762536075593,6.14894291,160.13,160.1,9.78882769]
["bitfinex","SOLUSD",1762536075884,6.14894291,160.17,160.13,9.78882769]
["bitfinex","SOLUSD",1762536076086,6.14894291,160.17,160.11,0.6245706]
["bitfinex","SOLUSD",1762536076267,6.14894291,160.12,160.07,9.78882769]
["bitfinex","SOLUSD",1762536076469,6.14894291,160.11,160.07,10.49882769]
["bitfinex","SOLUSD",1762536076684,6.14894291,160.13,160.07,16.6477706]
["bitfinex","SOLUSD",1762536076878,6.14894291,160.12,160.07,9.78882769]
["bitfinex","SOLUSD",1762536077078,6.14894291,160.2,160.07,9.78882769]
["bitfinex","SOLUSD",1762536077079,6.2436818,160.17,160.09,9.78882769]
["bitfinex","SOLUSD",1762536077388,0.72,160.19,160.1,6.77355252]
["bitfinex","SOLUSD",1762536077583,0.72,160.19,160.1,7.48355252]
["bitfinex","SOLUSD",1762536077584,6.14894291,160.17,160.1,7.48355252]
["bitfinex","SOLUSD",1762536077786,6.14894291,160.18,160.12,9.78882769]
["bitfinex","SOLUSD",1762536078165,6.14894291,160.17,160.12,9.78882769]
["bitfinex","SOLUSD",1762536078361,20.592,160.23,160.11,6.14894291]
["bitfinex","SOLUSD",1762536078362,6.86894291,160.16,160.11,9.78882769]
["bitfinex","SOLUSD",1762536078667,6.14894291,160.14,160.08,9.78882769]
["bitfinex","SOLUSD",1762536078870,0.72,160.19,160.1,15.9377706]
["bitfinex","SOLUSD",1762536079210,18.91999999,160.37,160.18,15.9377706]
["bitfinex","SOLUSD",1762536079498,6.86894291,160.3,160.24,6.14894291]
["bitfinex","SOLUSD",1762536079814,6.14894291,160.25,160.2,9.78882769]
["bitfinex","SOLUSD",1762536079997,6.14894291,160.23,160.17,15.9377706]
["bitfinex","SOLUSD",1762536080188,6.14894291,160.22,160.17,9.78882769]
["bitfinex","SOLUSD",1762536080404,16.80105571,160.65,160.53,1.99999999]
["bitfinex","SOLUSD",1762536080715,8.16,160.64,160.45,59.78882769]
["bitfinex","SOLUSD",1762536080887,6.14894291,160.6,160.46,6.77215118]
["bitfinex","SOLUSD",1762536081090,24.59577164,160.7,160.49,6.14894291]
["bitfinex","SOLUSD",1762536081091,6.14894291,160.58,160.49,6.14894291]
["bitfinex","SOLUSD",1762536081389,8.06,160.58,160.47,0.71]
["bitfinex","SOLUSD",1762536081608,8.06,160.58,160.49,9.78882769]
["bitfinex","SOLUSD",1762536081808,6.22316261,160.69,160.57,9.78882769]
["bitfinex","SOLUSD",1762536082014,6.14894291,160.67,160.51,0.62301414]
["bitfinex","SOLUSD",1762536082175,7.81176789,160.71,160.57,6.14894291]
["bitfinex","SOLUSD",1762536082382,0.72,160.7,160.6,8.80179856]
["bitfinex","SOLUSD",1762536082582,0.72,160.7,160.56,0.71]
["bitfinex","SOLUSD",1762536082806,0.72,160.7,160.54,1.99999999]
["bitfinex","SOLUSD",1762536082996,0.72,160.7,160.53,8.80179856]
["bitfinex","SOLUSD",1762536082997,21.78106913,160.69,160.53,10.80179855]
["bitfinex","SOLUSD",1762536083303,30.00106913,160.69,160.53,1.99999999]
["bitfinex","SOLUSD",1762536083500,8.80179856,160.62,160.53,1.99999999]
["bitfinex","SOLUSD",1762536083884,8.80179856,160.62,160.52,1.99999999]
["bitfinex","SOLUSD",1762536084090,8.80179856,160.58,160.49,8.80179856]
["bitfinex","SOLUSD",1762536084283,17.74179856,160.57,160.45,1.99999999]
["bitfinex","SOLUSD",1762536084481,8.80179856,160.53,160.44,1.99999999]
["bitfinex","SOLUSD",1762536084679,9.78882769,160.62,160.44,1.99999999]
["bitfinex","SOLUSD",1762536084680,0.72,160.56,160.44,8.80179856]
["bitfinex","SOLUSD",1762536084893,30.60321876,160.54,160.45,1.99999999]
["bitfinex","SOLUSD",1762536085099,30.60321876,160.54,160.42,10.80179855]
["bitfinex","SOLUSD",1762536085404,8.80179856,160.52,160.42,8.80179856]
["bitfinex","SOLUSD",1762536085600,8.80179856,160.52,160.42,10.80179855]
["bitfinex","SOLUSD",1762536085792,9.52179856,160.52,160.41,1.99999999]
["bitfinex","SOLUSD",1762536086103,8.80179856,160.5,160.4,1.99999999]
["bitfinex","SOLUSD",1762536086403,21.8014202,160.54,160.43,8.80179856]
["bitfinex","SOLUSD",1762536086606,15.03077576,160.54,160.44,1.99999999]
["bitfinex","SOLUSD",1762536086802,31.32321876,160.54,160.44,1.99999999]
["bitfinex","SOLUSD",1762536087295,8.80179856,160.52,160.42,10.80179855]
["bitfinex","SOLUSD",1762536087495,8.80179856,160.52,160.42,1.99999999]
["bitfinex","SOLUSD",1762536087695,8.80179856,160.48,160.37,8.80179856]
["bitfinex","SOLUSD",1762536088009,8.38,160.6,160.5,1.99999999]
["bitfinex","SOLUSD",1762536088194,8.38,160.6,160.51,10.80179855]
["bitfinex","SOLUSD",1762536088510,0.72,160.59,160.52,1.99999999]
["bitfinex","SOLUSD",1762536088801,8.38,160.6,160.53,10.80179855]
["bitfinex","SOLUSD",1762536089102,8.38,160.6,160.55,1.99999999]
["bitfinex","SOLUSD",1762536089302,8.48,160.61,160.55,8.80179856]
["bitfinex","SOLUSD",1762536089489,8.48,160.61,160.55,1.99999999]
["bitfinex","SOLUSD",1762536089891,8.48,160.61,160.54,1.99999999]
["bitfinex","SOLUSD",1762536090593,8.48,160.61,160.52,1.99999999]
["bitfinex","SOLUSD",1762536090786,8.48,160.61,160.49,10.49882769]
["bitfinex","SOLUSD",1762536090787,8.48,160.61,160.5,10.80179855]
["bitfinex","SOLUSD",1762536091103,8.48,160.61,160.44,6.23279157]
["bitfinex","SOLUSD",1762536091104,20.592,160.57,160.46,10.80179855]
["bitfinex","SOLUSD",1762536091302,8.48,160.56,160.47,2.62316942]
["bitfinex","SOLUSD",1762536091504,20.592,160.53,160.44,1.99999999]
["bitfinex","SOLUSD",1762536091708,8.80179856,160.48,160.38,10.80179855]
["bitfinex","SOLUSD",1762536092013,8.5,160.47,160.38,10.80179855]
["bitfinex","SOLUSD",1762536092312,8.5,160.47,160.34,1.33367469]
["bitfinex","SOLUSD",1762536092313,8.5,160.47,160.39,1.99999999]
["bitfinex","SOLUSD",1762536092614,8.80179856,160.43,160.37,1.99999999]
["bitfinex","SOLUSD",1762536092821,8.80179856,160.41,160.36,1.99999999]
["bitfinex","SOLUSD",1762536093135,8.80179856,160.39,160.35,1.99999999]
["bitfinex","SOLUSD",1762536093417,8.80179856,160.37,160.31,1.99999999]
["bitfinex","SOLUSD",1762536093607,8.80179856,160.37,160.29,8.80179856]
["bitfinex","SOLUSD",1762536093608,8.80179856,160.37,160.29,10.80179855]
["bitfinex","SOLUSD",1762536093808,8.48,160.38,160.32,1.99999999]
["bitfinex","SOLUSD",1762536094004,8.48,160.38,160.34,1.99999999]
["bitfinex","SOLUSD",1762536094215,8.48,160.38,160.32,1.99999999]
["bitfinex","SOLUSD",1762536094420,8.48,160.38,160.35,1.99999999]
["bitfinex","SOLUSD",1762536094737,20.592,160.34,160.27,0.71]
["bitfinex","SOLUSD",1762536094902,17.28179856,160.33,160.25,8.80179856]
["bitfinex","SOLUSD",1762536095091,8.80179856,160.31,160.26,1.99999999]
["bitfinex","SOLUSD",1762536095296,6.23752495,160.32,160.27,1.99999999]
["bitfinex","SOLUSD",1762536095596,8.48,160.31,160.28,1.99999999]
["bitfinex","SOLUSD",1762536095806,8.80179856,160.35,160.29,1.99999999]
["bitfinex","SOLUSD",1762536095807,8.48,160.3,160.29,1.99999999]
["bitfinex","SOLUSD",1762536096187,8.48,160.3,160.28,1.99999999]
["bitfinex","SOLUSD",1762536096412,0.72,160.37,160.28,1.99999999]
["bitfinex","SOLUSD",1762536096621,8.80179856,160.35,160.28,1.99999999]
["bitfinex","SOLUSD",1762536096987,8.80179856,160.35,160.3,1.99999999]
["bitfinex","SOLUSD",1762536097183,6.23674691,160.34,160.27,10.80179855]
["bitfinex","SOLUSD",1762536097487,6.23674691,160.34,160.3,1.99999999]
["bitfinex","SOLUSD",1762536097791,9.52179856,160.33,160.26,1.99999999]
["bitfinex","SOLUSD",1762536098217,21.312,160.33,160.23,18.59062625]
["bitfinex","SOLUSD",1762536098390,8.80179856,160.31,160.26,1.99999999]
["bitfinex","SOLUSD",1762536098735,8.80179856,160.29,160.24,1.99999999]
["bitfinex","SOLUSD",1762536099020,8.80179856,160.27,160.21,1.99999999]
["bitfinex","SOLUSD",1762536099409,6.2390816,160.28,160.23,1.99999999]
["bitfinex","SOLUSD",1762536099617,6.2390816,160.28,160.21,1.99999999]
["bitfinex","SOLUSD",1762536099814,6.2390816,160.28,160.22,1.99999999]
["bitfinex","SOLUSD",1762536100045,0.72,160.55,160.44,1.99999999]
["bitfinex","SOLUSD",1762536100322,6.08,160.6,160.45,1.33324711]
["bitfinex","SOLUSD",1762536100525,0.72,160.7,160.45,1.33324711]
["bitfinex","SOLUSD",1762536100526,6.08,160.59,160.45,1.33324711]
["bitfinex","SOLUSD",1762536100688,8.62,160.58,160.47,1.99999999]
["bitfinex","SOLUSD",1762536100891,8.62,160.57,160.48,1.99999999]
["bitfinex","SOLUSD",1762536101127,8.80179856,160.52,160.46,1.99999999]
["bitfinex","SOLUSD",1762536101311,8.80179856,160.5,160.47,1.99999999]
["bitfinex","SOLUSD",1762536101503,8.62,160.51,160.47,1.99999999]
["bitfinex","SOLUSD",1762536101702,8.62,160.51,160.49,1.99999999]
["bitfinex","SOLUSD",1762536101911,31.12879623,160.63,160.44,8.80179856]
["bitfinex","SOLUSD",1762536101912,0.69,160.62,160.53,1.99999999]
["bitfinex","SOLUSD",1762536102113,17.42179856,160.61,160.59,1.99999999]
["bitfinex","SOLUSD",1762536102315,10.62829967,160.62,160.56,1.99999999]
["bitfinex","SOLUSD",1762536102520,9.93829967,160.63,160.61,1.99999999]
["bitfinex","SOLUSD",1762536102831,9.93829967,160.66,160.64,1.99999999]
["bitfinex","SOLUSD",1762536103141,8.62,160.65,160.64,1.99999999]
["bitfinex","SOLUSD",1762536103430,9.93829967,160.69,160.66,1.99999999]
["bitfinex","SOLUSD",1762536103637,8.62,160.68,160.67,1.99999999]
["bitfinex","SOLUSD",1762536104836,10.62829967,160.7,160.68,1.99999999]
["bitfinex","SOLUSD",1762536105072,9.93829967,160.7,160.65,1.99999999]
["bitfinex","SOLUSD",1762536105232,8.6,160.69,160.68,1.99999999]
["bitfinex","SOLUSD",1762536105737,9.3,160.69,160.67,1.99999999]
["bitfinex","SOLUSD",1762536106102,9.93829967,160.68,160.66,1.99999999]
["bitfinex","SOLUSD",1762536106332,9.93829967,160.68,160.67,1.99999999]
["bitfinex","SOLUSD",1762536106712,18.53829967,160.69,160.66,1.99999999]
["bitfinex","SOLUSD",1762536106915,18.53829967,160.69,160.64,1.99999999]
["bitfinex","SOLUSD",1762536107108,8.6,160.69,160.66,1.99999999]
["bitfinex","SOLUSD",1762536107310,9.93829967,160.7,160.68,1.99999999]
["bitfinex","SOLUSD",1762536107601,1.5890291,160.71,160.68,1.99999999]
["bitfinex","SOLUSD",1762536107844,8.58,160.7,160.68,1.99999999]
["bitfinex","SOLUSD",1762536108133,1.5890291,160.71,160.7,1.99999999]
["bitfinex","SOLUSD",1762536108936,17.74971692,160.71,160.67,1.99999999]
["bitfinex","SOLUSD",1762536109241,17.74971692,160.71,160.64,1.99999999]
["bitfinex","SOLUSD",1762536109242,9.93829967,160.68,160.64,1.99999999]
["bitfinex","SOLUSD",1762536109412,9.93829967,160.65,160.62,1.99999999]
["bitfinex","SOLUSD",1762536109610,9.93829967,160.63,160.58,1.99999999]
["bitfinex","SOLUSD",1762536109918,9.93829967,160.59,160.54,1.99999999]
["bitfinex","SOLUSD",1762536110119,9.93829967,160.55,160.5,1.99999999]
["bitfinex","SOLUSD",1762536110324,8.56,160.54,160.5,1.99999999]
["bitfinex","SOLUSD",1762536110505,9.93829967,160.56,160.54,1.99999999]
["bitfinex","SOLUSD",1762536110836,0.7,160.61,160.52,1.99999999]
["bitfinex","SOLUSD",1762536111127,20.592,160.62,160.55,1.99999999]
["bitfinex","SOLUSD",1762536111128,9.93829967,160.57,160.55,1.99999999]
["bitfinex","SOLUSD",1762536111509,9.78882769,160.67,160.5,10.64829967]
["bitfinex","SOLUSD",1762536111510,9.93829967,160.65,160.62,1.99999999]
["bitfinex","SOLUSD",1762536111839,9.93829967,160.63,160.59,1.99999999]
["bitfinex","SOLUSD",1762536112131,9.93829967,160.6,160.52,1.99999999]
["bitfinex","SOLUSD",1762536112338,8.58,160.59,160.5,1.99999999]
["bitfinex","SOLUSD",1762536112513,9.93829967,160.53,160.48,1.99999999]
["bitfinex","SOLUSD",1762536112839,8.58,160.52,160.48,1.99999999]
["bitfinex","SOLUSD",1762536113347,8.58,160.52,160.5,1.99999999]
["bitfinex","SOLUSD",1762536113517,9.93829967,160.52,160.49,1.99999999]
["bitfinex","SOLUSD",1762536113712,8.56,160.52,160.48,2.70999999]
["bitfinex","SOLUSD",1762536114351,18.49829967,160.52,160.49,1.99999999]
["bitfinex","SOLUSD",1762536114523,8.56,160.52,160.51,1.99999999]
["bitfinex","SOLUSD",1762536114846,8.56,160.52,160.5,1.99999999]
["bitfinex","SOLUSD",1762536115071,8.56,160.52,160.51,1.99999999]
["bitfinex","SOLUSD",1762536115247,8.56,160.52,160.5,1.99999999]
["bitfinex","SOLUSD",1762536115612,18.49829967,160.52,160.48,1.99999999]
["bitfinex","SOLUSD",1762536115844,18.49829967,160.52,160.47,1.99999999]
["bitfinex","SOLUSD",1762536115845,9.93829967,160.51,160.47,1.99999999]
["bitfinex","SOLUSD",1762536116231,18.49829967,160.52,160.48,1.99999999]
["bitfinex","SOLUSD",1762536116456,9.93829967,160.51,160.47,1.99999999]
["bitfinex","SOLUSD",1762536116748,9.93829967,160.49,160.45,1.99999999]
["bitfinex","SOLUSD",1762536117049,9.93829967,160.5,160.46,1.99999999]
["bitfinex","SOLUSD",1762536117257,9.93829967,160.52,160.46,1.99999999]
["bitfinex","SOLUSD",1762536117580,0.7,160.54,160.44,1.33328596]
["bitfinex","SOLUSD",1762536117581,9.93829967,160.48,160.44,1.99999999]
["bitfinex","SOLUSD",1762536117739,18.47829967,160.47,160.44,1.99999999]
["bitfinex","SOLUSD",1762536118061,0.7,160.51,160.43,1.99999999]
["bitfinex","SOLUSD",1762536118062,18.47829967,160.46,160.43,1.99999999]
["bitfinex","SOLUSD",1762536118270,0.7,160.51,160.43,1.99999999]
["bitfinex","SOLUSD",1762536118271,8.54,160.45,160.43,1.99999999]
["bitfinex","SOLUSD",1762536118432,8.52,160.44,160.41,1.99999999]
["bitfinex","SOLUSD",1762536119756,9.93829967,160.43,160.41,1.99999999]
["bitfinex","SOLUSD",1762536120053,9.93829967,160.43,160.4,1.99999999]
["bitfinex","SOLUSD",1762536120366,9.93829967,160.41,160.36,1.99999999]
["bitfinex","SOLUSD",1762536120537,9.93829967,160.38,160.34,1.99999999]
["bitfinex","SOLUSD",1762536120740,8.52,160.37,160.36,1.99999999]
["bitfinex","SOLUSD",1762536121074,0.7,160.41,160.32,1.99999999]
["bitfinex","SOLUSD",1762536121261,36.17223246,160.46,160.37,1.99999999]
["bitfinex","SOLUSD",1762536121463,36.17223246,160.46,160.38,1.99999999]
["bitfinex","SOLUSD",1762536121464,6.23247117,160.45,160.38,1.99999999]
["bitfinex","SOLUSD",1762536121656,9.93829967,160.41,160.37,1.99999999]
["bitfinex","SOLUSD",1762536121852,8.52,160.4,160.36,1.99999999]
["bitfinex","SOLUSD",1762536122149,8.52,160.4,160.3,1.99999999]
["bitfinex","SOLUSD",1762536122150,9.93829967,160.37,160.3,1.99999999]
["bitfinex","SOLUSD",1762536122353,9.93829967,160.35,160.33,1.99999999]
["bitfinex","SOLUSD",1762536122670,8.52,160.34,160.31,2.09999999]
["bitfinex","SOLUSD",1762536122854,8.52,160.34,160.32,1.99999999]
["bitfinex","SOLUSD",1762536123060,8.52,160.34,160.33,1.99999999]
["bitfinex","SOLUSD",1762536123240,8.52,160.34,160.32,0.71]
["bitfinex","SOLUSD",1762536123435,165.8,160.43,160.4,1.99999999]
["bitfinex","SOLUSD",1762536123643,8.52,160.42,160.41,1.99999999]
["bitfinex","SOLUSD",1762536124140,8.52,160.42,160.4,1.99999999]
["bitfinex","SOLUSD",1762536124381,18.45829967,160.42,160.38,1.99999999]
["bitfinex","SOLUSD",1762536124675,8.52,160.42,160.39,1.99999999]
["bitfinex","SOLUSD",1762536124873,8.52,160.42,160.4,1.99999999]
["bitfinex","SOLUSD",1762536125040,8.52,160.42,160.39,1.99999999]
["bitfinex","SOLUSD",1762536125446,9.93829967,160.41,160.37,1.99999999]
["bitfinex","SOLUSD",1762536125791,8.52,160.42,160.38,11.78882768]
["bitfinex","SOLUSD",1762536125944,8.52,160.42,160.32,20.592]
["bitfinex","SOLUSD",1762536125945,9.93829967,160.39,160.36,1.99999999]
["bitfinex","SOLUSD",1762536126271,9.93829967,160.37,160.34,1.99999999]
["bitfinex","SOLUSD",1762536126440,8.5,160.36,160.34,1.99999999]
["bitfinex","SOLUSD",1762536126846,8.5,160.36,160.33,1.99999999]
["bitfinex","SOLUSD",1762536127043,18.43829967,160.36,160.33,1.99999999]
["bitfinex","SOLUSD",1762536127357,6.23635796,160.35,160.31,0.1]
["bitfinex","SOLUSD",1762536127557,18.43829967,160.36,160.31,2.09999999]
["bitfinex","SOLUSD",1762536127761,8.5,160.36,160.32,2.70999999]
["bitfinex","SOLUSD",1762536128081,8.5,160.36,160.34,1.99999999]
["bitfinex","SOLUSD",1762536128889,8.5,160.36,160.33,1.99999999]
["bitfinex","SOLUSD",1762536129177,8.5,160.36,160.34,1.99999999]
["bitfinex","SOLUSD",1762536129350,8.5,160.36,160.35,1.99999999]
["bitfinex","SOLUSD",1762536129554,8.5,160.36,160.34,1.99999999]
["bitfinex","SOLUSD",1762536130060,14.73600072,160.36,160.33,1.99999999]
["bitfinex","SOLUSD",1762536130265,8.5,160.36,160.33,1.99999999]
["bitfinex","SOLUSD",1762536130463,8.5,160.36,160.34,1.99999999]
["bitfinex","SOLUSD",1762536131051,165.8,160.45,160.38,1.99999999]
["bitfinex","SOLUSD",1762536131248,8.46,160.44,160.42,1.99999999]
["bitfinex","SOLUSD",1762536131476,8.46,160.44,160.4,1.99999999]
["bitfinex","SOLUSD",1762536131671,8.46,160.44,160.38,1.99999999]
["bitfinex","SOLUSD",1762536131873,24.63144386,160.44,160.39,1.99999999]
["bitfinex","SOLUSD",1762536132073,9.93829967,160.43,160.38,1.99999999]
["bitfinex","SOLUSD",1762536132475,9.93829967,160.39,160.33,1.99999999]
["bitfinex","SOLUSD",1762536132652,18.39829967,160.38,160.32,1.99999999]
["bitfinex","SOLUSD",1762536132849,18.39829967,160.38,160.33,1.99999999]
["bitfinex","SOLUSD",1762536133085,19.09829967,160.38,160.32,1.99999999]
["bitfinex","SOLUSD",1762536133380,6.23635796,160.35,160.31,2.09999999]
["bitfinex","SOLUSD",1762536133562,182.64,160.48,160.32,1.99999999]
["bitfinex","SOLUSD",1762536133764,9.93829967,160.38,160.33,1.99999999]
["bitfinex","SOLUSD",1762536134077,18.41829967,160.37,160.32,1.99999999]
["bitfinex","SOLUSD",1762536134383,8.48,160.36,160.32,1.99999999]
["bitfinex","SOLUSD",1762536135284,9.18,160.36,160.31,2.09999999]
["bitfinex","SOLUSD",1762536135502,8.48,160.36,160.32,1.99999999]
["bitfinex","SOLUSD",1762536135672,0.7,160.39,160.31,2.75999999]
["bitfinex","SOLUSD",1762536135673,6.93484299,160.39,160.31,2.75999999]
["bitfinex","SOLUSD",1762536135879,9.93829967,160.38,160.31,2.75999999]
["bitfinex","SOLUSD",1762536136074,18.38682509,160.56,160.34,1.99999999]
["bitfinex","SOLUSD",1762536136302,10.63829967,160.45,160.39,1.99999999]
["bitfinex","SOLUSD",1762536136484,6.23169439,160.47,160.41,1.99999999]
["bitfinex","SOLUSD",1762536136675,0.7,160.51,160.43,1.99999999]
["bitfinex","SOLUSD",1762536136875,9.93829967,160.49,160.44,1.99999999]
["bitfinex","SOLUSD",1762536137085,9.93829967,160.49,160.43,1.99999999]
["bitfinex","SOLUSD",1762536137282,9.93829967,160.48,160.43,1.99999999]
["bitfinex","SOLUSD",1762536137480,9.93829967,160.48,160.42,1.99999999]
["bitfinex","SOLUSD",1762536137677,16.16995899,160.48,160.43,1.99999999]
["bitfinex","SOLUSD",1762536137900,9.93829967,160.46,160.41,1.99999999]
["bitfinex","SOLUSD",1762536138075,8.46,160.45,160.41,1.99999999]
["bitfinex","SOLUSD",1762536138272,8.46,160.45,160.39,1.99999999]
["bitfinex","SOLUSD",1762536138273,9.93829967,160.42,160.39,1.99999999]
["bitfinex","SOLUSD",1762536138578,9.93829967,160.4,160.36,1.99999999]
["bitfinex","SOLUSD",1762536138773,18.39829967,160.39,160.36,1.99999999]
["bitfinex","SOLUSD",1762536139000,8.46,160.39,160.36,1.99999999]
["bitfinex","SOLUSD",1762536139187,9.16,160.39,160.36,1.99999999]
["bitfinex","SOLUSD",1762536139675,6.23558022,160.37,160.36,1.99999999]
["bitfinex","SOLUSD",1762536140397,6.23558022,160.37,160.31,0.76]
["bitfinex","SOLUSD",1762536140398,22.52453077,160.37,160.33,1.99999999]
["bitfinex","SOLUSD",1762536140900,0.7,160.36,160.31,12.03829966]
["bitfinex","SOLUSD",1762536141196,0.7,160.36,160.33,1.99999999]
["bitfinex","SOLUSD",1762536141404,0.7,160.36,160.32,1.99999999]
["bitfinex","SOLUSD",1762536141599,0.7,160.36,160.31,0.1]
["bitfinex","SOLUSD",1762536141802,6.23635796,160.35,160.31,2.09999999]
["bitfinex","SOLUSD",1762536141978,8.42,160.34,160.31,2.09999999]
["bitfinex","SOLUSD",1762536142403,8.42,160.34,160.31,0.1]
["bitfinex","SOLUSD",1762536142794,8.42,160.34,160.31,2.09999999]
["bitfinex","SOLUSD",1762536142991,8.42,160.34,160.31,0.1]
["bitfinex","SOLUSD",1762536143188,8.42,160.34,160.31,2.09999999]
["bitfinex","SOLUSD",1762536143578,8.42,160.34,160.32,12.59829966]
["bitfinex","SOLUSD",1762536143777,8.42,160.34,160.33,1.99999999]
["bitfinex","SOLUSD",1762536144004,8.42,160.34,160.32,11.93829966]
["bitfinex","SOLUSD",1762536144307,8.42,160.34,160.31,2.09999999]
["bitfinex","SOLUSD",1762536144509,8.42,160.34,160.31,0.1]
["bitfinex","SOLUSD",1762536144707,0.7,160.4,160.32,9.93829967]
["bitfinex","SOLUSD",1762536144911,22.50846645,160.49,160.41,1.99999999]
["bitfinex","SOLUSD",1762536145097,19.03829967,160.48,160.4,1.99999999]
["bitfinex","SOLUSD",1762536145283,19.03829967,160.48,160.39,9.93829967]
["bitfinex","SOLUSD",1762536145284,9.93829967,160.46,160.39,1.99999999]
["bitfinex","SOLUSD",1762536145491,9.93829967,160.46,160.36,0.66]
["bitfinex","SOLUSD",1762536145492,9.93829967,160.46,160.38,1.99999999]
["bitfinex","SOLUSD",1762536145691,21.8163685,160.43,160.38,1.99999999]
["bitfinex","SOLUSD",1762536145902,8.4,160.42,160.38,1.99999999]
["bitfinex","SOLUSD",1762536146098,9.1,160.42,160.38,1.99999999]
["bitfinex","SOLUSD",1762536146494,9.1,160.42,160.35,11.93829966]
["bitfinex","SOLUSD",1762536146684,8.4,160.42,160.38,1.99999999]
["bitfinex","SOLUSD",1762536147007,8.4,160.42,160.36,1.99999999]
["bitfinex","SOLUSD",1762536147191,8.4,160.42,160.38,1.99999999]
["bitfinex","SOLUSD",1762536147386,8.4,160.41,160.37,1.99999999]
["bitfinex","SOLUSD",1762536147588,8.4,160.41,160.38,1.99999999]
["bitfinex","SOLUSD",1762536148193,14.63410957,160.41,160.36,1.99999999]
["bitfinex","SOLUSD",1762536148496,9.93829967,160.46,160.39,1.99999999]
["bitfinex","SOLUSD",1762536148698,9.08,160.45,160.39,1.99999999]
["bitfinex","SOLUSD",1762536149009,9.08,160.45,160.4,1.99999999]
["bitfinex","SOLUSD",1762536149205,10.63829967,160.44,160.38,1.99999999]
["bitfinex","SOLUSD",1762536149387,10.63829967,160.44,160.39,1.99999999]
["bitfinex","SOLUSD",1762536149388,9.93829967,160.44,160.39,1.99999999]
["bitfinex","SOLUSD",1762536149592,8.38,160.45,160.41,1.99999999]
["bitfinex","SOLUSD",1762536149809,9.93829967,160.48,160.37,0.66]
["bitfinex","SOLUSD",1762536149810,53.65950154,160.5,160.43,1.99999999]
["bitfinex","SOLUSD",1762536150115,21.80957128,160.48,160.43,1.99999999]
["bitfinex","SOLUSD",1762536150318,21.80957128,160.48,160.42,9.93829967]
["bitfinex","SOLUSD",1762536150319,6.23130608,160.48,160.45,1.99999999]
["bitfinex","SOLUSD",1762536150491,6.23100698,160.49,160.47,1.99999999]
["bitfinex","SOLUSD",1762536150684,6.23100698,160.49,160.39,0.62348026]
["bitfinex","SOLUSD",1762536150685,18.31829967,160.48,160.39,9.93829967]
["bitfinex","SOLUSD",1762536150987,9.93829967,160.46,160.39,9.93829967]
["bitfinex","SOLUSD",1762536151187,9.93829967,160.42,160.35,9.93829967]
["bitfinex","SOLUSD",1762536151410,21.80830151,160.49,160.35,10.59829967]
["bitfinex","SOLUSD",1762536151411,8.4,160.41,160.35,10.59829967]
["bitfinex","SOLUSD",1762536151619,10.63829967,160.44,160.36,10.59829967]
["bitfinex","SOLUSD",1762536151911,8.4,160.43,160.36,10.59829967]
["bitfinex","SOLUSD",1762536152085,6.2336367,160.42,160.36,10.59829967]
["bitfinex","SOLUSD",1762536152289,16.17193637,160.42,160.34,9.93829967]
["bitfinex","SOLUSD",1762536152517,6.2336367,160.42,160.37,9.93829967]
["bitfinex","SOLUSD",1762536152709,6.23241748,160.46,160.41,9.93829967]
["bitfinex","SOLUSD",1762536153019,1.99999999,160.57,160.41,9.93829967]
["bitfinex","SOLUSD",1762536153020,16.16766837,160.53,160.41,30.38082769]
["bitfinex","SOLUSD",1762536153311,8.4,160.52,160.42,10.59829967]
["bitfinex","SOLUSD",1762536153489,8.4,160.52,160.46,9.93829967]
["bitfinex","SOLUSD",1762536153890,8.4,160.52,160.44,10.59829967]
["bitfinex","SOLUSD",1762536154104,8.4,160.51,160.43,0.62332481]
["bitfinex","SOLUSD",1762536154305,8.4,160.51,160.34,50.0]
["bitfinex","SOLUSD",1762536154306,9.93829967,160.45,160.34,0.66]
["bitfinex","SOLUSD",1762536154592,8.42,160.51,160.44,9.93829967]
["bitfinex","SOLUSD",1762536154793,9.12,160.51,160.44,9.78882769]
["bitfinex","SOLUSD",1762536155006,9.12,160.51,160.43,0.66]
["bitfinex","SOLUSD",1762536155225,9.12,160.51,160.44,9.93829967]
["bitfinex","SOLUSD",1762536155516,9.12,160.51,160.43,0.66]
["bitfinex","SOLUSD",1762536155695,10.63829967,160.5,160.41,9.93829967]
["bitfinex","SOLUSD",1762536155891,0.7,160.5,160.41,9.93829967]
["bitfinex","SOLUSD",1762536156096,6.23091781,160.49,160.43,9.93829967]
["bitfinex","SOLUSD",1762536156792,8.42,160.52,160.46,9.93829967]
["bitfinex","SOLUSD",1762536156987,8.42,160.52,160.44,0.66]
["bitfinex","SOLUSD",1762536157192,8.42,160.52,160.44,10.59829967]
["bitfinex","SOLUSD",1762536157417,8.42,160.52,160.45,9.93829967]
["bitfinex","SOLUSD",1762536157623,6.92817002,160.57,160.49,9.93829967]
["bitfinex","SOLUSD",1762536157914,19.07829967,160.56,160.49,9.93829967]
["bitfinex","SOLUSD",1762536158117,6.22858922,160.55,160.49,9.93829967]
["bitfinex","SOLUSD",1762536158314,6.22858922,160.55,160.46,10.44882769]
["bitfinex","SOLUSD",1762536158315,6.22858922,160.55,160.46,9.78882769]
["bitfinex","SOLUSD",1762536158614,14.66827553,160.56,160.49,9.93829967]
["bitfinex","SOLUSD",1762536158791,14.66827553,160.56,160.51,9.93829967]
["bitfinex","SOLUSD",1762536158995,14.66827553,160.56,160.52,9.93829967]
["bitfinex","SOLUSD",1762536159198,14.66827553,160.56,160.51,9.93829967]
["bitfinex","SOLUSD",1762536159424,14.66827553,160.56,160.48,0.66]
["bitfinex","SOLUSD",1762536159628,15.36827553,160.56,160.48,10.59829967]
["bitfinex","SOLUSD",1762536159829,15.36827553,160.56,160.37,18.49724592]
["bitfinex","SOLUSD",1762536159830,0.7,160.55,160.45,0.66]
["bitfinex","SOLUSD",1762536159996,9.93829967,160.5,160.38,1.28351914]
["bitfinex","SOLUSD",1762536160193,9.93829967,160.5,160.42,9.93829967]
["bitfinex","SOLUSD",1762536160194,6.23130608,160.48,160.42,9.93829967]
["bitfinex","SOLUSD",1762536160393,8.42,160.49,160.44,9.93829967]
["bitfinex","SOLUSD",1762536160841,8.42,160.49,160.44,0.71]
["bitfinex","SOLUSD",1762536161001,14.65098579,160.49,160.43,9.93829967]
["bitfinex","SOLUSD",1762536161196,0.7,160.56,160.48,9.93829967]
["bitfinex","SOLUSD",1762536161506,8.42,160.56,160.5,9.93829967]
["bitfinex","SOLUSD",1762536162113,8.42,160.56,160.52,9.93829967]
["bitfinex","SOLUSD",1762536162321,8.42,160.56,160.53,8.81023954]
["bitfinex","SOLUSD",1762536162899,8.42,160.56,160.54,0.71]
["bitfinex","SOLUSD",1762536163117,174.61023954,160.64,160.55,8.81023954]
["bitfinex","SOLUSD",1762536163423,174.61023954,160.64,160.54,0.71]
["bitfinex","SOLUSD",1762536163424,14.64548714,160.63,160.57,8.81023954]
["bitfinex","SOLUSD",1762536163914,14.64548714,160.63,160.56,0.71]
["bitfinex","SOLUSD",1762536163915,30.209205,160.63,160.51,0.62301414]
["bitfinex","SOLUSD",1762536164102,30.209205,160.63,160.56,8.81023954]
["bitfinex","SOLUSD",1762536164299,30.209205,160.63,160.53,10.45882769]
["bitfinex","SOLUSD",1762536164535,30.209205,160.63,160.54,0.67]
["bitfinex","SOLUSD",1762536164701,30.899205,160.63,160.55,8.81023954]
["bitfinex","SOLUSD",1762536164902,30.209205,160.63,160.57,8.81023954]
["bitfinex","SOLUSD",1762536165200,30.209205,160.63,160.56,8.81023954]
["bitfinex","SOLUSD",1762536165408,30.209205,160.63,160.54,9.48023954]
["bitfinex","SOLUSD",1762536165622,0.69,160.62,160.52,8.81023954]
["bitfinex","SOLUSD",1762536165828,8.81023954,160.59,160.52,8.81023954]
["bitfinex","SOLUSD",1762536166448,21.79598953,160.58,160.51,6.73200296]
["bitfinex","SOLUSD",1762536166735,8.4,160.57,160.51,6.73200296]
["bitfinex","SOLUSD",1762536167144,0.69,160.56,160.47,6.73200296]
["bitfinex","SOLUSD",1762536167709,6.06200296,160.55,160.43,9.78882769]
["bitfinex","SOLUSD",1762536167917,6.06200296,160.53,160.44,6.73200296]
["bitfinex","SOLUSD",1762536168436,6.06200296,160.51,160.43,6.06200296]
["bitfinex","SOLUSD",1762536168738,6.06200296,160.51,160.41,0.67]
["bitfinex","SOLUSD",1762536168739,8.38,160.5,160.45,6.06200296]
["bitfinex","SOLUSD",1762536169418,8.38,160.5,160.46,0.67]
["bitfinex","SOLUSD",1762536169618,8.38,160.5,160.47,6.06200296]
["bitfinex","SOLUSD",1762536169819,8.38,160.5,160.48,0.67]
["bitfinex","SOLUSD",1762536170010,165.8,160.59,160.49,15.85083065]
["bitfinex","SOLUSD",1762536170205,36.23853169,160.58,160.52,6.06200296]
["bitfinex","SOLUSD",1762536170721,14.60742558,160.58,160.52,6.06200296]
["bitfinex","SOLUSD",1762536170916,14.60742558,160.58,160.53,6.06200296]
["bitfinex","SOLUSD",1762536171837,0.69,160.57,160.5,0.67]
["bitfinex","SOLUSD",1762536172022,36.23799249,160.58,160.51,6.06200296]
["bitfinex","SOLUSD",1762536172526,6.06200296,160.55,160.43,0.62332481]
["bitfinex","SOLUSD",1762536172739,30.17598953,160.58,160.51,6.06200296]
["bitfinex","SOLUSD",1762536172942,14.60742558,160.58,160.51,6.06200296]
["bitfinex","SOLUSD",1762536173140,14.60742558,160.58,160.54,6.06200296]
["bitfinex","SOLUSD",1762536173540,14.60742558,160.58,160.53,6.06200296]
["bitfinex","SOLUSD",1762536173861,36.23799249,160.58,160.52,6.73200296]
["bitfinex","SOLUSD",1762536174155,8.38,160.58,160.53,6.06200296]
["bitfinex","SOLUSD",1762536174331,14.60745988,160.58,160.53,6.06200296]
["bitfinex","SOLUSD",1762536174528,20.66946284,160.58,160.52,6.06200296]
["bitfinex","SOLUSD",1762536174741,36.23802679,160.58,160.52,6.06200296]
["bitfinex","SOLUSD",1762536175243,8.38,160.58,160.52,6.06200296]
["bitfinex","SOLUSD",1762536175634,14.6075156,160.58,160.52,6.06200296]
["bitfinex","SOLUSD",1762536175835,36.23808251,160.58,160.51,6.73200296]
["bitfinex","SOLUSD",1762536176059,6.06200296,160.54,160.48,16.52083065]
["bitfinex","SOLUSD",1762536176257,20.63158203,160.53,160.48,10.45882769]
["bitfinex","SOLUSD",1762536176484,14.38200296,160.52,160.47,0.67]
["bitfinex","SOLUSD",1762536177438,8.32,160.52,160.49,6.06200296]
["bitfinex","SOLUSD",1762536177639,8.32,160.52,160.5,6.73200296]
["bitfinex","SOLUSD",1762536177956,8.32,160.52,160.49,6.06200296]
["bitfinex","SOLUSD",1762536178154,8.32,160.52,160.5,0.67]
["bitfinex","SOLUSD",1762536178335,8.32,160.52,160.5,6.73200296]
["bitfinex","SOLUSD",1762536178532,8.32,160.52,160.47,10.41199712]
["bitfinex","SOLUSD",1762536178732,14.54976431,160.52,160.48,0.67]
["bitfinex","SOLUSD",1762536179356,14.54976431,160.52,160.49,6.06200296]
["bitfinex","SOLUSD",1762536179764,14.54976431,160.52,160.49,0.67]
["bitfinex","SOLUSD",1762536180063,14.54976431,160.52,160.46,6.73200296]
["bitfinex","SOLUSD",1762536180064,36.18615052,160.52,160.46,6.73200296]
["bitfinex","SOLUSD",1762536180265,8.32,160.52,160.48,6.06200296]
["bitfinex","SOLUSD",1762536180472,14.54982623,160.52,160.48,6.06200296]
["bitfinex","SOLUSD",1762536180668,14.54982623,160.52,160.47,6.06200296]
["bitfinex","SOLUSD",1762536180852,8.32,160.52,160.48,6.73200296]
["bitfinex","SOLUSD",1762536181051,8.32,160.52,160.49,6.06200296]
["bitfinex","SOLUSD",1762536181370,20.6117633,160.52,160.46,6.06200296]
["bitfinex","SOLUSD",1762536181574,20.6117633,160.52,160.46,6.73200296]
["bitfinex","SOLUSD",1762536181882,6.06200296,160.5,160.44,6.06200296]
["bitfinex","SOLUSD",1762536182048,6.06200296,160.49,160.44,9.78882769]
["bitfinex","SOLUSD",1762536182248,6.06200296,160.49,160.44,10.45882769]
["bitfinex","SOLUSD",1762536182565,6.06200296,160.49,160.45,0.67]
["bitfinex","SOLUSD",1762536182566,12.29326837,160.49,160.45,0.67]
["bitfinex","SOLUSD",1762536183244,8.32,160.52,160.46,6.06200296]
["bitfinex","SOLUSD",1762536183457,14.38200296,160.52,160.47,6.06200296]
["bitfinex","SOLUSD",1762536183676,14.54981106,160.52,160.47,6.06200296]
["bitfinex","SOLUSD",1762536183871,14.54981106,160.52,160.48,0.67]
["bitfinex","SOLUSD",1762536184251,8.32,160.52,160.49,6.06200296]
["bitfinex","SOLUSD",1762536184575,8.32,160.52,160.5,6.06200296]
["bitfinex","SOLUSD",1762536184871,8.32,160.52,160.49,15.85083065]
["bitfinex","SOLUSD",1762536185249,8.32,160.52,160.5,0.67]
["bitfinex","SOLUSD",1762536185445,14.54977993,160.52,160.5,0.67]
["bitfinex","SOLUSD",1762536185649,8.32,160.52,160.5,0.67]
["bitfinex","SOLUSD",1762536185852,8.32,160.52,160.49,9.78882769]
["bitfinex","SOLUSD",1762536186048,14.54975864,160.52,160.49,9.78882769]
["bitfinex","SOLUSD",1762536186250,8.32,160.52,160.49,10.45882769]
["bitfinex","SOLUSD",1762536186466,8.32,160.52,160.49,9.78882769]
["bitfinex","SOLUSD",1762536186667,8.26,160.57,160.51,6.06200296]
["bitfinex","SOLUSD",1762536186855,6.06200296,160.54,160.49,0.62309178]
["bitfinex","SOLUSD",1762536187043,6.06200296,160.51,160.45,6.06200296]
["bitfinex","SOLUSD",1762536187243,6.06200296,160.49,160.44,0.67]
["bitfinex","SOLUSD",1762536187462,8.26,160.51,160.44,6.73200296]
["bitfinex","SOLUSD",1762536187648,14.32200296,160.51,160.45,0.67]
["bitfinex","SOLUSD",1762536187855,20.592,160.57,160.45,0.67]
["bitfinex","SOLUSD",1762536187856,21.45957412,160.7,160.53,20.592]
["bitfinex","SOLUSD",1762536188058,21.45957412,160.7,160.54,20.592]
["bitfinex","SOLUSD",1762536188251,1.5890291,160.71,160.54,11.08172541]
["bitfinex","SOLUSD",1762536188447,0.69,160.69,160.58,9.78882769]
["bitfinex","SOLUSD",1762536188648,0.69,160.69,160.59,0.67]
["bitfinex","SOLUSD",1762536188863,0.69,160.69,160.58,10.41157024]
["bitfinex","SOLUSD",1762536188864,6.91327188,160.69,160.58,0.62274255]
["bitfinex","SOLUSD",1762536189070,22.4711784,160.69,160.58,0.62274255]
["bitfinex","SOLUSD",1762536189391,0.69,160.68,160.56,0.67]
["bitfinex","SOLUSD",1762536189689,6.06200296,160.62,160.56,0.67]
["bitfinex","SOLUSD",1762536189861,6.06200296,160.61,160.55,9.78882769]
["bitfinex","SOLUSD",1762536190183,14.32200296,160.7,160.56,0.67]
["bitfinex","SOLUSD",1762536190372,0.69,160.69,160.6,9.78882769]
["bitfinex","SOLUSD",1762536190675,0.69,160.7,160.57,6.06200296]
["bitfinex","SOLUSD",1762536191174,6.06200296,160.62,160.56,0.67]
["bitfinex","SOLUSD",1762536191512,20.592,160.69,160.56,0.67]
["bitfinex","SOLUSD",1762536191781,8.36,160.66,160.56,0.67]
["bitfinex","SOLUSD",1762536191957,8.36,160.66,160.56,6.73200296]
["bitfinex","SOLUSD",1762536191958,6.06200296,160.63,160.56,6.73200296]
["bitfinex","SOLUSD",1762536192162,6.06200296,160.62,160.56,0.67]
["bitfinex","SOLUSD",1762536192393,0.69,160.62,160.53,20.592]
["bitfinex","SOLUSD",1762536192558,0.69,160.64,160.56,0.67]
["bitfinex","SOLUSD",1762536192874,6.06200296,160.61,160.56,0.67]
["bitfinex","SOLUSD",1762536193056,0.69,160.64,160.55,0.67]
["bitfinex","SOLUSD",1762536193261,6.06200296,160.6,160.55,0.67]
["bitfinex","SOLUSD",1762536193466,0.69,160.64,160.55,0.67]
["bitfinex","SOLUSD",1762536193665,6.06200296,160.61,160.55,0.67]
["bitfinex","SOLUSD",1762536193870,6.06200296,160.6,160.55,0.67]
["bitfinex","SOLUSD",1762536194178,8.36,160.63,160.55,0.67]
["bitfinex","SOLUSD",1762536194179,6.06200296,160.59,160.55,0.67]
["bitfinex","SOLUSD",1762536194379,6.06200296,160.61,160.55,0.67]
["bitfinex","SOLUSD",1762536194790,6.22587473,160.62,160.55,0.67]
["bitfinex","SOLUSD",1762536195082,12.94749388,160.63,160.56,6.06200296]
["bitfinex","SOLUSD",1762536195295,6.06200296,160.61,160.55,0.67]
["bitfinex","SOLUSD",1762536195496,6.06200296,160.61,160.53,20.592]
["bitfinex","SOLUSD",1762536195497,6.06200296,160.6,160.53,6.06200296]
["bitfinex","SOLUSD",1762536195682,6.06200296,160.6,160.53,6.75200296]
["bitfinex","SOLUSD",1762536195880,6.06200296,160.56,160.49,0.69]
["bitfinex","SOLUSD",1762536196187,0.66,160.59,160.51,6.06200296]
["bitfinex","SOLUSD",1762536196188,6.06200296,160.57,160.51,6.06200296]
["bitfinex","SOLUSD",1762536196394,6.06200296,160.57,160.5,6.06200296]
["bitfinex","SOLUSD",1762536196693,12.29075414,160.55,160.49,6.06200296]
["bitfinex","SOLUSD",1762536196903,6.22875118,160.55,160.49,6.06200296]
["bitfinex","SOLUSD",1762536197196,6.06200296,160.53,160.47,0.62316943]
["bitfinex","SOLUSD",1762536197374,6.06200296,160.54,160.48,6.75200296]
["bitfinex","SOLUSD",1762536197693,12.29071886,160.55,160.48,27.34400296]
["bitfinex","SOLUSD",1762536198003,0.66,160.64,160.54,6.06200296]
["bitfinex","SOLUSD",1762536198173,6.22432466,160.66,160.54,21.21489772]
["bitfinex","SOLUSD",1762536198506,21.7797559,160.7,160.61,6.06200296]
["bitfinex","SOLUSD",1762536198679,6.06200296,160.67,160.6,6.06200296]
["bitfinex","SOLUSD",1762536198865,6.22432466,160.66,160.6,6.06200296]
["bitfinex","SOLUSD",1762536199071,12.28597777,160.67,160.61,6.75200296]
["bitfinex","SOLUSD",1762536199297,12.28597777,160.67,160.59,0.69]
["bitfinex","SOLUSD",1762536199298,6.88397481,160.67,160.59,0.69]
["bitfinex","SOLUSD",1762536199475,12.28597777,160.67,160.61,6.06200296]
["bitfinex","SOLUSD",1762536199800,1.5890291,160.71,160.66,6.06200296]
["bitfinex","SOLUSD",1762536200308,6.72200296,160.7,160.65,6.06200296]
["bitfinex","SOLUSD",1762536200602,6.06200296,160.66,160.63,21.282]
["bitfinex","SOLUSD",1762536200779,6.06200296,160.7,160.64,1.31250996]
["bitfinex","SOLUSD",1762536201289,6.88316261,160.69,160.62,20.592]
["bitfinex","SOLUSD",1762536201499,22.44106913,160.69,160.61,0.69]
["bitfinex","SOLUSD",1762536201875,22.44106913,160.69,160.56,0.69]
["bitfinex","SOLUSD",1762536201876,12.12400592,160.62,160.56,0.69]
["bitfinex","SOLUSD",1762536202110,6.06200296,160.57,160.55,9.78882769]
["bitfinex","SOLUSD",1762536202273,6.06200296,160.6,160.58,20.592]
["bitfinex","SOLUSD",1762536202797,6.06200296,160.6,160.59,0.69]
["bitfinex","SOLUSD",1762536202982,0.66,160.68,160.59,0.69]
["bitfinex","SOLUSD",1762536203182,6.22316261,160.69,160.6,0.622665]
["bitfinex","SOLUSD",1762536203400,21.78106913,160.69,160.6,0.622665]
["bitfinex","SOLUSD",1762536203600,6.06200296,160.61,160.6,0.622665]
["bitfinex","SOLUSD",1762536204100,6.06200296,160.61,160.6,0.69]
["bitfinex","SOLUSD",1762536204488,6.06200296,160.7,160.61,30.38082769]
["bitfinex","SOLUSD",1762536204678,6.06200296,160.7,160.66,20.592]
["bitfinex","SOLUSD",1762536204882,1.5890291,160.71,160.66,31.00326015]
["bitfinex","SOLUSD",1762536205087,6.06200296,160.67,160.66,31.00326015]
["bitfinex","SOLUSD",1762536205396,6.06200296,160.67,160.64,20.592]
["bitfinex","SOLUSD",1762536205600,6.06200296,160.65,160.64,20.592]
["bitfinex","SOLUSD",1762536205797,6.06200296,160.65,160.61,0.62262623]
["bitfinex","SOLUSD",1762536206110,0.66,160.69,160.63,20.592]
["bitfinex","SOLUSD",1762536206471,0.66,160.69,160.61,0.69]
["bitfinex","SOLUSD",1762536206774,6.22316261,160.69,160.61,21.282]
["bitfinex","SOLUSD",1762536206969,7.81148706,160.71,160.61,21.282]
["bitfinex","SOLUSD",1762536207174,6.06200296,160.62,160.61,21.282]
["bitfinex","SOLUSD",1762536207678,6.06200296,160.62,160.61,0.69]
["bitfinex","SOLUSD",1762536207992,6.06200296,160.62,160.61,21.282]
["bitfinex","SOLUSD",1762536208707,6.06200296,160.62,160.61,0.69]
["bitfinex","SOLUSD",1762536209200,6.06200296,160.62,160.58,0.69]
["bitfinex","SOLUSD",1762536209201,12.12400592,160.62,160.58,0.69]
["bitfinex","SOLUSD",1762536209410,12.28486165,160.7,160.59,0.62270377]
["bitfinex","SOLUSD",1762536209586,6.06200296,160.6,160.59,21.21470377]
["bitfinex","SOLUSD",1762536209923,1.5890291,160.71,160.67,20.592]
["bitfinex","SOLUSD",1762536210083,1.5890291,160.71,160.68,0.62235499]
["bitfinex","SOLUSD",1762536210512,1.5890291,160.71,160.65,1.31247121]
["bitfinex","SOLUSD",1762536210904,6.06200296,160.66,160.65,1.31247121]
["bitfinex","SOLUSD",1762536211099,6.06200296,160.66,160.64,20.592]
["bitfinex","SOLUSD",1762536211305,6.06200296,160.65,160.61,0.69]
["bitfinex","SOLUSD",1762536211603,6.06200296,160.62,160.59,9.78882769]
["bitfinex","SOLUSD",1762536211828,6.06200296,160.7,160.62,20.592]
["bitfinex","SOLUSD",1762536212000,6.06200296,160.63,160.62,20.592]
["bitfinex","SOLUSD",1762536212200,6.06200296,160.63,160.62,0.69]
["bitfinex","SOLUSD",1762536212444,6.72200296,160.7,160.62,0.69]
["bitfinex","SOLUSD",1762536212606,6.06200296,160.63,160.62,10.47882769]
["bitfinex","SOLUSD",1762536212923,6.06200296,160.63,160.62,0.69]
["bitfinex","SOLUSD",1762536213103,6.06200296,160.7,160.62,0.69]
["bitfinex","SOLUSD",1762536213303,6.06200296,160.63,160.62,0.69]
["bitfinex","SOLUSD",1762536214232,12.12400592,160.63,160.57,0.69]
["bitfinex","SOLUSD",1762536214415,6.06200296,160.58,160.57,0.69]
["bitfinex","SOLUSD",1762536215013,5.34200296,160.59,160.58,9.78882769]
["bitfinex","SOLUSD",1762536215226,6.06200296,160.61,160.6,30.38082769]
["bitfinex","SOLUSD",1762536215531,6.06200296,160.61,160.6,31.00349269]
["bitfinex","SOLUSD",1762536215826,6.72200296,160.7,160.61,9.78882769]
["bitfinex","SOLUSD",1762536216032,1.5890291,160.71,160.63,30.38082769]
["bitfinex","SOLUSD",1762536216239,1.5890291,160.71,160.66,20.592]
["bitfinex","SOLUSD",1762536216414,1.5890291,160.71,160.67,0.62239372]
["bitfinex","SOLUSD",1762536216610,1.5890291,160.71,160.67,1.31239372]
["bitfinex","SOLUSD",1762536217226,1.5890291,160.71,160.65,0.62247121]
["bitfinex","SOLUSD",1762536217532,6.06200296,160.66,160.65,1.31247121]
["bitfinex","SOLUSD",1762536217715,6.06200296,160.66,160.61,0.69]
["bitfinex","SOLUSD",1762536217919,6.72200296,160.7,160.62,10.41141516]
["bitfinex","SOLUSD",1762536218142,6.72200296,160.7,160.62,0.62258747]
["bitfinex","SOLUSD",1762536218333,6.72200296,160.7,160.59,0.62270377]
["bitfinex","SOLUSD",1762536218334,0.66,160.69,160.59,0.62270377]
["bitfinex","SOLUSD",1762536218726,0.66,160.69,160.59,1.31270377]
["bitfinex","SOLUSD",1762536218921,6.06200296,160.6,160.59,1.31270377]
["bitfinex","SOLUSD",1762536219313,6.06200296,160.61,160.59,11.10153146]
["bitfinex","SOLUSD",1762536219513,6.06200296,160.61,160.58,9.78882769]
["bitfinex","SOLUSD",1762536219743,0.66,160.69,160.58,9.78882769]
["bitfinex","SOLUSD",1762536219945,6.06200296,160.61,160.59,0.62270377]
["bitfinex","SOLUSD",1762536220153,6.88318966,160.69,160.59,0.62270377]
["bitfinex","SOLUSD",1762536220154,6.06200296,160.63,160.59,0.62270377]
["bitfinex","SOLUSD",1762536220311,6.06200296,160.64,160.59,0.62270377]
["bitfinex","SOLUSD",1762536220716,6.06200296,160.63,160.59,0.62270377]
["bitfinex","SOLUSD",1762536220915,0.66,160.68,160.59,21.21470377]
["bitfinex","SOLUSD",1762536221156,2.2590291,160.71,160.64,9.78882769]
["bitfinex","SOLUSD",1762536221317,6.06200296,160.67,160.64,10.41133765]
["bitfinex","SOLUSD",1762536221521,2.2590291,160.71,160.64,10.41133765]
["bitfinex","SOLUSD",1762536221733,1.5890291,160.71,160.64,11.10133765]
["bitfinex","SOLUSD",1762536222047,6.06200296,160.68,160.64,11.10133765]
["bitfinex","SOLUSD",1762536222229,0.67,160.7,160.62,9.78882769]
["bitfinex","SOLUSD",1762536222633,6.06200296,160.69,160.64,9.78882769]
["bitfinex","SOLUSD",1762536222825,7.65103206,160.71,160.66,9.78882769]
["bitfinex","SOLUSD",1762536223140,1.5890291,160.71,160.7,30.38082769]
["bitfinex","SOLUSD",1762536224219,0.2,160.73,160.7,32.38082768]
["bitfinex","SOLUSD",1762536224415,0.2,160.73,160.72,18.33398132]
["bitfinex","SOLUSD",1762536224716,0.2,160.73,160.72,20.33398131]
["bitfinex","SOLUSD",1762536224953,0.2,160.73,160.72,70.33398131]
["bitfinex","SOLUSD",1762536225146,0.66,160.86,160.8,9.78882769]
["bitfinex","SOLUSD",1762536225351,8.54515363,160.84,160.81,0.62185187]
["bitfinex","SOLUSD",1762536225525,0.66,160.83,160.79,0.62192922]
["bitfinex","SOLUSD",1762536225726,0.66,160.83,160.77,9.78882769]
["bitfinex","SOLUSD",1762536226251,8.54515363,160.78,160.73,9.78882769]
["bitfinex","SOLUSD",1762536226466,8.54515363,160.75,160.72,0.62220009]
["bitfinex","SOLUSD",1762536226745,8.54515363,160.76,160.72,0.62220009]
["bitfinex","SOLUSD",1762536226954,8.54515363,160.77,160.73,9.78882769]
["bitfinex","SOLUSD",1762536227135,0.66,160.81,160.75,9.78882769]
["bitfinex","SOLUSD",1762536227448,0.66,160.84,160.77,9.78882769]
["bitfinex","SOLUSD",1762536227754,0.66,160.84,160.79,9.78882769]
["bitfinex","SOLUSD",1762536227952,0.66,160.86,160.81,9.78882769]
["bitfinex","SOLUSD",1762536228253,8.54515363,160.84,160.81,9.78882769]
["bitfinex","SOLUSD",1762536228450,0.2,160.88,160.86,20.592]
["bitfinex","SOLUSD",1762536228640,8.74515363,160.88,160.87,9.78882769]
["bitfinex","SOLUSD",1762536228840,0.2,160.88,160.87,10.41044763]
["bitfinex","SOLUSD",1762536230061,0.2,160.88,160.87,25.17180067]
["bitfinex","SOLUSD",1762536230241,8.54515363,160.93,160.9,20.592]
["bitfinex","SOLUSD",1762536230441,0.66,160.96,160.88,9.78882769]
["bitfinex","SOLUSD",1762536230648,8.54515363,160.9,160.88,9.78882769]
["bitfinex","SOLUSD",1762536230952,8.54515363,160.89,160.84,0.62173588]
["bitfinex","SOLUSD",1762536231133,8.54515363,160.93,160.81,0.62185187]
["bitfinex","SOLUSD",1762536231134,8.54515363,160.85,160.81,0.62185187]
["bitfinex","SOLUSD",1762536231335,8.54515363,160.86,160.78,8.54515363]
["bitfinex","SOLUSD",1762536231555,8.54515363,160.87,160.8,8.54515363]
["bitfinex","SOLUSD",1762536231737,8.54515363,160.89,160.82,9.78882769]
["bitfinex","SOLUSD",1762536231945,8.54515363,160.85,160.83,0.62177454]
["bitfinex","SOLUSD",1762536232448,165.8,160.94,160.83,0.62177454]
["bitfinex","SOLUSD",1762536232449,0.66,160.89,160.84,9.78882769]
["bitfinex","SOLUSD",1762536232644,0.66,160.89,160.81,20.592]
["bitfinex","SOLUSD",1762536232645,8.54515363,160.85,160.81,0.62185187]
["bitfinex","SOLUSD",1762536232848,0.66,160.89,160.77,0.62200659]
["bitfinex","SOLUSD",1762536232849,8.54515363,160.82,160.77,0.62200659]
["bitfinex","SOLUSD",1762536233054,8.54515363,160.8,160.77,0.62200659]
["bitfinex","SOLUSD",1762536233253,8.54515363,160.79,160.77,0.62200659]
["bitfinex","SOLUSD",1762536233634,0.66,160.78,160.73,0.62216138]
["bitfinex","SOLUSD",1762536233836,0.66,160.87,160.74,9.78882769]
["bitfinex","SOLUSD",1762536234059,8.54515363,160.82,160.75,9.16723761]
["bitfinex","SOLUSD",1762536234255,8.54515363,160.79,160.76,9.78882769]
["bitfinex","SOLUSD",1762536234459,0.66,160.82,160.78,9.78882769]
["bitfinex","SOLUSD",1762536234652,8.54515363,160.79,160.78,9.78882769]
["bitfinex","SOLUSD",1762536234963,8.54515363,160.79,160.76,9.78882769]
["bitfinex","SOLUSD",1762536235133,8.54515363,160.78,160.76,9.78882769]
["bitfinex","SOLUSD",1762536235334,8.54515363,160.77,160.74,0.62212268]
["bitfinex","SOLUSD",1762536235537,0.66,160.81,160.75,9.78882769]
["bitfinex","SOLUSD",1762536235769,0.66,160.81,160.7,9.78882769]
["bitfinex","SOLUSD",1762536235933,8.54515363,160.76,160.72,9.78882769]
["bitfinex","SOLUSD",1762536236142,0.66,160.81,160.73,0.62216138]
["bitfinex","SOLUSD",1762536236479,8.54515363,160.74,160.69,0.62231626]
["bitfinex","SOLUSD",1762536236637,0.66,160.8,160.65,0.62247121]
["bitfinex","SOLUSD",1762536236638,8.54515363,160.7,160.65,0.62247121]
["bitfinex","SOLUSD",1762536236838,0.66,160.73,160.66,9.78882769]
["bitfinex","SOLUSD",1762536237038,8.54515363,160.7,160.67,0.62239372]
["bitfinex","SOLUSD",1762536237239,8.54515363,160.68,160.67,0.62239372]
["bitfinex","SOLUSD",1762536237438,8.54515363,160.68,160.66,0.62243246]
["bitfinex","SOLUSD",1762536237667,8.54515363,160.67,160.62,0.62258747]
["bitfinex","SOLUSD",1762536237869,8.54515363,160.67,160.63,9.78882769]
["bitfinex","SOLUSD",1762536238039,8.54515363,160.69,160.65,9.78882769]
["bitfinex","SOLUSD",1762536238237,8.54515363,160.68,160.66,0.62243246]
["bitfinex","SOLUSD",1762536238635,0.66,160.8,160.71,9.78882769]
["bitfinex","SOLUSD",1762536238875,0.9719,160.92,160.75,9.78882769]
["bitfinex","SOLUSD",1762536239042,8.54515363,160.79,160.76,0.62204528]
["bitfinex","SOLUSD",1762536239389,8.54515363,160.77,160.76,0.62204528]
["bitfinex","SOLUSD",1762536239663,8.54515363,160.77,160.71,30.38082769]
["bitfinex","SOLUSD",1762536239871,8.54515363,160.82,160.72,0.62220009]
["bitfinex","SOLUSD",1762536240047,8.54515363,160.73,160.69,30.38082769]
["bitfinex","SOLUSD",1762536240363,8.54515363,160.7,160.66,0.62243246]
["bitfinex","SOLUSD",1762536240564,8.54515363,160.67,160.61,9.16777986]
["bitfinex","SOLUSD",1762536240774,8.54515363,160.65,160.61,0.62262623]
["bitfinex","SOLUSD",1762536241081,21.252,160.78,160.64,9.78882769]
["bitfinex","SOLUSD",1762536241266,6.22082568,160.76,160.66,9.78882769]
["bitfinex","SOLUSD",1762536241571,8.54515363,160.68,160.66,9.78882769]
["bitfinex","SOLUSD",1762536241948,8.54515363,160.69,160.66,9.78882769]
["bitfinex","SOLUSD",1762536242145,0.66,160.73,160.67,0.62239372]
["bitfinex","SOLUSD",1762536242342,8.54515363,160.7,160.68,9.78882769]
["bitfinex","SOLUSD",1762536242652,8.54515363,160.69,160.59,0.62270377]
["bitfinex","SOLUSD",1762536242856,8.54515363,160.62,160.59,0.62270377]
["bitfinex","SOLUSD",1762536243163,8.54515363,160.61,160.59,0.62270377]
["bitfinex","SOLUSD",1762536243374,8.54515363,160.62,160.59,0.62270377]
["bitfinex","SOLUSD",1762536243545,0.66,160.69,160.6,20.592]
["bitfinex","SOLUSD",1762536243745,8.54515363,160.67,160.63,9.78882769]
["bitfinex","SOLUSD",1762536243951,0.66,160.7,160.61,0.62262623]
["bitfinex","SOLUSD",1762536244255,0.66,160.7,160.54,50.0]
["bitfinex","SOLUSD",1762536244256,8.54515363,160.64,160.59,20.592]
["bitfinex","SOLUSD",1762536244445,8.54515363,160.63,160.62,20.592]
["bitfinex","SOLUSD",1762536244643,8.54515363,160.63,160.54,0.62289772]
["bitfinex","SOLUSD",1762536244871,8.54515363,160.71,160.54,0.62289772]
["bitfinex","SOLUSD",1762536244872,8.54515363,160.58,160.55,9.78882769]
["bitfinex","SOLUSD",1762536245048,0.66,160.62,160.57,9.78882769]
["bitfinex","SOLUSD",1762536245250,8.54515363,160.58,160.53,17.42293652]
["bitfinex","SOLUSD",1762536245450,6.22670444,160.6,160.48,0.6231306]
["bitfinex","SOLUSD",1762536245451,8.54515363,160.54,160.48,0.6231306]
["bitfinex","SOLUSD",1762536245754,28.832,160.68,160.52,20.592]
["bitfinex","SOLUSD",1762536245755,8.54515363,160.55,160.52,20.592]
["bitfinex","SOLUSD",1762536245962,0.66,160.59,160.54,9.78882769]
["bitfinex","SOLUSD",1762536246165,0.66,160.63,160.56,9.78882769]
["bitfinex","SOLUSD",1762536246361,8.54515363,160.6,160.57,0.62278134]
["bitfinex","SOLUSD",1762536246562,8.54515363,160.58,160.51,9.78882769]
["bitfinex","SOLUSD",1762536246767,8.54515363,160.52,160.47,0.62316943]
["bitfinex","SOLUSD",1762536247080,8.54515363,160.52,160.48,9.78882769]
["bitfinex","SOLUSD",1762536247289,8.54515363,160.51,160.49,0.62309178]
["bitfinex","SOLUSD",1762536247454,8.54515363,160.5,160.47,0.62316943]
["bitfinex","SOLUSD",1762536247647,8.54515363,160.52,160.47,0.62316943]
["bitfinex","SOLUSD",1762536247845,8.54515363,160.51,160.48,9.78882769]
["bitfinex","SOLUSD",1762536248058,0.66,160.54,160.47,0.62316943]
["bitfinex","SOLUSD",1762536248059,8.54515363,160.5,160.47,0.62316943]
["bitfinex","SOLUSD",1762536248350,8.54515363,160.49,160.47,0.62316943]
["bitfinex","SOLUSD",1762536248567,8.54515363,160.49,160.47,9.78882769]
["bitfinex","SOLUSD",1762536248951,8.54515363,160.5,160.47,9.78882769]
["bitfinex","SOLUSD",1762536249147,8.54515363,160.5,160.48,0.6231306]
["bitfinex","SOLUSD",1762536249366,8.54515363,160.52,160.48,0.6231306]
["bitfinex","SOLUSD",1762536249567,8.54515363,160.51,160.48,0.6231306]
["bitfinex","SOLUSD",1762536249757,8.54515363,160.5,160.47,10.41199712]
["bitfinex","SOLUSD",1762536249976,8.54515363,160.49,160.46,9.78882769]
["bitfinex","SOLUSD",1762536250169,8.54515363,160.49,160.45,0.62324711]
["bitfinex","SOLUSD",1762536250382,0.66,160.49,160.45,0.62324711]
["bitfinex","SOLUSD",1762536250691,9.20515363,160.49,160.45,0.62324711]
["bitfinex","SOLUSD",1762536250855,9.20515363,160.49,160.44,0.62328596]
["bitfinex","SOLUSD",1762536251256,8.54515363,160.51,160.45,9.78882769]
["bitfinex","SOLUSD",1762536251453,8.54515363,160.47,160.44,0.62328596]
["bitfinex","SOLUSD",1762536251678,8.54515363,160.45,160.42,0.1]
["bitfinex","SOLUSD",1762536251879,8.54515363,160.44,160.42,0.1]
["bitfinex","SOLUSD",1762536252386,9.20515363,160.43,160.42,0.1]
["bitfinex","SOLUSD",1762536253253,9.20515363,160.43,160.37,10.41238571]
["bitfinex","SOLUSD",1762536253592,8.54515363,160.38,160.37,0.62355802]
["bitfinex","SOLUSD",1762536253756,8.54515363,160.38,160.32,0.62375249]
["bitfinex","SOLUSD",1762536253958,0.66,160.39,160.33,9.78882769]
["bitfinex","SOLUSD",1762536254158,0.66,160.39,160.35,9.78882769]
["bitfinex","SOLUSD",1762536254388,8.85705363,160.49,160.37,9.78882769]
["bitfinex","SOLUSD",1762536254389,8.54515363,160.49,160.37,9.78882769]
["bitfinex","SOLUSD",1762536254687,8.54515363,160.49,160.36,0.6235969]
["bitfinex","SOLUSD",1762536254688,9.21515363,160.48,160.41,18.33398132]
["bitfinex","SOLUSD",1762536254862,9.21515363,160.48,160.43,9.78882769]
["bitfinex","SOLUSD",1762536255065,8.54515363,160.47,160.43,9.78882769]
["bitfinex","SOLUSD",1762536255283,9.21515363,160.48,160.43,9.78882769]
["bitfinex","SOLUSD",1762536255501,9.21515363,160.48,160.44,0.62328596]
["bitfinex","SOLUSD",1762536255698,0.67,160.48,160.44,0.62328596]
["bitfinex","SOLUSD",1762536256206,9.21515363,160.51,160.45,9.78882769]
["bitfinex","SOLUSD",1762536256411,8.54515363,160.47,160.4,8.54515363]
["bitfinex","SOLUSD",1762536256608,8.54515363,160.46,160.41,10.41223022]
["bitfinex","SOLUSD",1762536256910,8.54515363,160.45,160.41,10.41223022]
["bitfinex","SOLUSD",1762536257078,8.54515363,160.46,160.41,10.41223022]
["bitfinex","SOLUSD",1762536257278,6.22936522,160.53,160.41,18.95738385]
["bitfinex","SOLUSD",1762536257492,8.54515363,160.47,160.41,10.41223022]
["bitfinex","SOLUSD",1762536257691,8.54515363,160.46,160.41,10.41223022]
["bitfinex","SOLUSD",1762536258378,0.67,160.54,160.45,8.54515363]
["bitfinex","SOLUSD",1762536258600,0.3119,160.6,160.42,20.702]
["bitfinex","SOLUSD",1762536258601,0.67,160.57,160.49,9.78882769]
["bitfinex","SOLUSD",1762536258784,0.67,160.57,160.52,20.592]
["bitfinex","SOLUSD",1762536259217,9.21515363,160.57,160.52,20.592]
["bitfinex","SOLUSD",1762536259410,8.54515363,160.56,160.51,9.78882769]
["bitfinex","SOLUSD",1762536259591,0.67,160.56,160.5,0.62305295]
["bitfinex","SOLUSD",1762536259785,0.67,160.56,160.51,18.33398132]
["bitfinex","SOLUSD",1762536259980,0.67,160.56,160.52,0.62297533]
["bitfinex","SOLUSD",1762536260209,9.21515363,160.56,160.52,0.62297533]
["bitfinex","SOLUSD",1762536260425,0.67,160.61,160.55,9.78882769]
["bitfinex","SOLUSD",1762536260616,0.67,160.61,160.56,0.62282012]
["bitfinex","SOLUSD",1762536260795,9.21515363,160.61,160.56,0.62282012]
["bitfinex","SOLUSD",1762536261194,9.21515363,160.65,160.58,8.54515363]
["bitfinex","SOLUSD",1762536261434,0.3119,160.77,160.6,20.592]
["bitfinex","SOLUSD",1762536261733,0.67,160.77,160.65,9.78882769]
["bitfinex","SOLUSD",1762536262030,0.67,160.77,160.65,18.95645253]
["bitfinex","SOLUSD",1762536262338,0.67,160.77,160.67,18.33398132]
["bitfinex","SOLUSD",1762536262495,0.67,160.77,160.68,9.16750862]
["bitfinex","SOLUSD",1762536262692,8.54515363,160.75,160.69,9.78882769]
["bitfinex","SOLUSD",1762536262994,0.67,160.77,160.73,8.54515363]
["bitfinex","SOLUSD",1762536263300,0.67,160.8,160.75,18.33398132]
["bitfinex","SOLUSD",1762536263503,0.67,160.8,160.76,0.62204528]
["bitfinex","SOLUSD",1762536263688,0.67,160.83,160.77,18.33398132]
["bitfinex","SOLUSD",1762536263893,8.54515363,160.81,160.76,0.62204528]
["bitfinex","SOLUSD",1762536264134,0.67,160.83,160.76,0.62204528]
["bitfinex","SOLUSD",1762536264429,0.67,160.82,160.74,9.78882769]
["bitfinex","SOLUSD",1762536264595,0.67,160.82,160.75,9.16723761]
["bitfinex","SOLUSD",1762536264800,0.67,160.89,160.78,8.54515363]
["bitfinex","SOLUSD",1762536265103,0.67,160.89,160.79,30.38082769]
["bitfinex","SOLUSD",1762536265307,0.67,160.89,160.83,9.78882769]
["bitfinex","SOLUSD",1762536265308,9.21515363,160.89,160.83,9.78882769]
["bitfinex","SOLUSD",1762536265523,0.67,160.89,160.8,0.62189054]
["bitfinex","SOLUSD",1762536265716,0.67,160.88,160.81,9.78882769]
["bitfinex","SOLUSD",1762536265920,0.67,160.88,160.8,0.62189054]
["bitfinex","SOLUSD",1762536266215,0.67,160.88,160.79,0.62192922]
["bitfinex","SOLUSD",1762536266672,8.54515363,160.85,160.79,0.62192922]
["bitfinex","SOLUSD",1762536266940,0.67,160.84,160.79,0.62192922]
["bitfinex","SOLUSD",1762536267129,0.67,160.84,160.76,21.21404528]
["bitfinex","SOLUSD",1762536267329,0.67,160.84,160.76,9.16719891]
["bitfinex","SOLUSD",1762536267330,8.54515363,160.83,160.76,9.16719891]
["bitfinex","SOLUSD",1762536267524,0.67,160.84,160.77,9.78882769]
["bitfinex","SOLUSD",1762536267732,8.54515363,160.83,160.77,9.78882769]
["bitfinex","SOLUSD",1762536268043,0.67,160.84,160.76,0.62204528]
["bitfinex","SOLUSD",1762536268231,0.67,160.83,160.77,9.78882769]
["bitfinex","SOLUSD",1762536268421,9.21515363,160.83,160.77,9.78882769]
["bitfinex","SOLUSD",1762536268741,9.21515363,160.83,160.76,9.16719891]
["bitfinex","SOLUSD",1762536268742,8.54515363,160.82,160.76,0.62204528]
["bitfinex","SOLUSD",1762536268922,8.54515363,160.81,160.76,0.62204528]
["bitfinex","SOLUSD",1762536269240,8.54515363,160.82,160.77,9.78882769]
["bitfinex","SOLUSD",1762536269537,0.3119,160.92,160.77,9.78882769]
["bitfinex","SOLUSD",1762536269841,0.3119,160.92,160.75,26.92280309]
["bitfinex","SOLUSD",1762536269842,8.54515363,160.86,160.79,9.78882769]
["bitfinex","SOLUSD",1762536270022,8.54515363,160.86,160.8,0.62189054]
["bitfinex","SOLUSD",1762536270222,9.21515363,160.85,160.8,0.62189054]
["bitfinex","SOLUSD",1762536270643,6.21432947,160.92,160.8,0.62189054]
["bitfinex","SOLUSD",1762536270843,0.67,160.84,160.8,0.62189054]
["bitfinex","SOLUSD",1762536271053,8.54515363,160.83,160.79,20.592]
["bitfinex","SOLUSD",1762536271533,9.21515363,160.83,160.79,20.592]
["bitfinex","SOLUSD",1762536271850,15.84756989,160.92,160.72,0.11]
["bitfinex","SOLUSD",1762536271851,8.54515363,160.81,160.72,0.73220009]
["bitfinex","SOLUSD",1762536272064,8.54515363,160.8,160.73,9.78882769]
["bitfinex","SOLUSD",1762536272350,0.67,160.82,160.75,30.38082769]
["bitfinex","SOLUSD",1762536272351,8.54515363,160.81,160.75,30.38082769]
["bitfinex","SOLUSD",1762536272733,0.67,160.82,160.75,30.38082769]
["bitfinex","SOLUSD",1762536272969,0.67,160.82,160.74,0.62212268]
["bitfinex","SOLUSD",1762536273132,0.67,160.82,160.71,9.78882769]
["bitfinex","SOLUSD",1762536273456,8.54515363,160.77,160.72,0.62220009]
["bitfinex","SOLUSD",1762536273667,8.54515363,160.77,160.72,21.21420009]
["bitfinex","SOLUSD",1762536273872,0.67,160.77,160.72,21.21420009]
["bitfinex","SOLUSD",1762536274557,8.54515363,160.76,160.72,20.592]
["bitfinex","SOLUSD",1762536274758,0.67,160.77,160.72,20.592]
["bitfinex","SOLUSD",1762536274965,0.67,160.76,160.7,10.41110522]
["bitfinex","SOLUSD",1762536275134,8.54515363,160.75,160.7,10.41110522]
["bitfinex","SOLUSD",1762536275335,0.67,160.76,160.7,10.41110522]
["bitfinex","SOLUSD",1762536275537,9.21515363,160.76,160.7,10.41110522]
["bitfinex","SOLUSD",1762536276062,9.21515363,160.77,160.7,10.41110522]
["bitfinex","SOLUSD",1762536276569,8.54515363,160.73,160.67,9.78882769]
["bitfinex","SOLUSD",1762536276775,8.54515363,160.7,160.64,0.62250996]
["bitfinex","SOLUSD",1762536276938,8.54515363,160.68,160.64,0.62250996]
["bitfinex","SOLUSD",1762536277140,0.67,160.79,160.64,9.78882769]
["bitfinex","SOLUSD",1762536277472,20.9039,160.78,160.64,20.592]
["bitfinex","SOLUSD",1762536277642,8.54515363,160.68,160.64,20.592]
["bitfinex","SOLUSD",1762536277843,8.54515363,160.68,160.61,18.95660755]
["bitfinex","SOLUSD",1762536277844,8.54515363,160.66,160.61,0.62262623]
["bitfinex","SOLUSD",1762536278058,0.9819,160.76,160.59,9.78882769]
["bitfinex","SOLUSD",1762536278234,8.54515363,160.67,160.6,0.622665]
["bitfinex","SOLUSD",1762536278440,8.54515363,160.71,160.6,0.622665]
["bitfinex","SOLUSD",1762536278740,8.54515363,160.63,160.55,8.65515363]
["bitfinex","SOLUSD",1762536279067,8.54515363,160.62,160.56,0.62282012]
["bitfinex","SOLUSD",1762536279458,8.54515363,160.62,160.55,20.592]
["bitfinex","SOLUSD",1762536279656,8.54515363,160.61,160.56,0.62282012]
["bitfinex","SOLUSD",1762536279835,8.54515363,160.6,160.54,0.62289772]
["bitfinex","SOLUSD",1762536280036,8.54515363,160.6,160.55,9.78882769]
["bitfinex","SOLUSD",1762536280235,6.22313525,160.7,160.57,9.78882769]
["bitfinex","SOLUSD",1762536280454,0.69,160.64,160.58,0.62274255]
["bitfinex","SOLUSD",1762536280661,0.69,160.64,160.59,9.78882769]
["bitfinex","SOLUSD",1762536280662,9.23515363,160.64,160.59,9.78882769]
["bitfinex","SOLUSD",1762536280831,8.54515363,160.66,160.59,30.38082769]
["bitfinex","SOLUSD",1762536281244,9.23515363,160.66,160.6,0.622665]
["bitfinex","SOLUSD",1762536281645,9.23515363,160.66,160.59,30.38082769]
["bitfinex","SOLUSD",1762536281646,9.23515363,160.66,160.59,31.00353146]
["bitfinex","SOLUSD",1762536282049,8.54515363,160.62,160.59,20.592]
["bitfinex","SOLUSD",1762536282361,20.592,160.73,160.57,18.33398132]
["bitfinex","SOLUSD",1762536282563,1.99999999,160.78,160.57,18.33398132]
["bitfinex","SOLUSD",1762536282564,0.69,160.76,160.64,20.592]
["bitfinex","SOLUSD",1762536282756,8.54515363,160.72,160.65,10.4112989]
["bitfinex","SOLUSD",1762536282963,8.54515363,160.72,160.67,9.78882769]
["bitfinex","SOLUSD",1762536283266,0.69,160.74,160.67,10.41122141]
["bitfinex","SOLUSD",1762536283462,28.932,160.83,160.71,9.78882769]
["bitfinex","SOLUSD",1762536283463,0.69,160.8,160.71,9.78882769]
["bitfinex","SOLUSD",1762536283637,8.54515363,160.78,160.71,10.4110665]
["bitfinex","SOLUSD",1762536283837,8.54515363,160.74,160.66,0.62243246]
["bitfinex","SOLUSD",1762536284036,8.54515363,160.74,160.67,30.38082769]
["bitfinex","SOLUSD",1762536284271,0.69,160.73,160.68,0.62235499]
["bitfinex","SOLUSD",1762536284445,0.69,160.73,160.67,31.00322141]
["bitfinex","SOLUSD",1762536284446,8.54515363,160.72,160.67,31.00322141]
["bitfinex","SOLUSD",1762536284838,0.69,160.71,160.67,20.592]
["bitfinex","SOLUSD",1762536285041,0.69,160.71,160.62,9.78882769]
["bitfinex","SOLUSD",1762536285265,8.54515363,160.68,160.65,20.592]
["bitfinex","SOLUSD",1762536285470,0.69,160.71,160.65,20.592]
["bitfinex","SOLUSD",1762536285471,8.54515363,160.69,160.65,20.592]
["bitfinex","SOLUSD",1762536285686,0.69,160.71,160.65,20.592]
["bitfinex","SOLUSD",1762536285871,8.54515363,160.69,160.65,20.592]
["bitfinex","SOLUSD",1762536286379,0.3119,160.78,160.66,0.11]
["bitfinex","SOLUSD",1762536286380,0.3119,160.75,160.66,0.11]
["bitfinex","SOLUSD",1762536286680,0.69,160.84,160.73,20.592]
["bitfinex","SOLUSD",1762536286851,0.69,160.84,160.7,9.78882769]
["bitfinex","SOLUSD",1762536286852,0.69,160.82,160.72,9.78882769]
["bitfinex","SOLUSD",1762536287048,0.69,160.82,160.73,20.592]
["bitfinex","SOLUSD",1762536287278,0.69,160.82,160.75,9.78882769]
["bitfinex","SOLUSD",1762536287473,0.69,160.82,160.71,20.592]
["bitfinex","SOLUSD",1762536287474,0.69,160.82,160.73,9.78882769]
["bitfinex","SOLUSD",1762536287652,0.69,160.82,160.72,9.78882769]
["bitfinex","SOLUSD",1762536287853,6.05281478,160.76,160.71,20.592]
["bitfinex","SOLUSD",1762536288267,0.69,160.75,160.69,0.62231626]
["bitfinex","SOLUSD",1762536288670,6.05281478,160.73,160.67,20.592]
["bitfinex","SOLUSD",1762536288951,6.05281478,160.74,160.68,10.41118268]
["bitfinex","SOLUSD",1762536289172,0.69,160.75,160.68,10.41118268]
["bitfinex","SOLUSD",1762536289373,0.69,160.74,160.68,10.41118268]
["bitfinex","SOLUSD",1762536289569,6.74281478,160.74,160.68,10.41118268]
["bitfinex","SOLUSD",1762536289956,0.69,160.74,160.68,10.41118268]
["bitfinex","SOLUSD",1762536290152,6.05281478,160.74,160.67,20.592]
["bitfinex","SOLUSD",1762536290358,6.05281478,160.72,160.67,0.62239372]
["bitfinex","SOLUSD",1762536290878,0.69,160.72,160.66,0.62243246]
["bitfinex","SOLUSD",1762536292084,0.69,160.72,160.65,9.78882769]
["bitfinex","SOLUSD",1762536292085,0.69,160.72,160.65,10.4112989]
["bitfinex","SOLUSD",1762536292384,0.69,160.72,160.68,20.592]
["bitfinex","SOLUSD",1762536292755,0.69,160.72,160.68,21.21435499]
["bitfinex","SOLUSD",1762536293375,0.69,160.72,160.68,0.62235499]
["bitfinex","SOLUSD",1762536293695,6.05281478,160.69,160.6,0.622665]
["bitfinex","SOLUSD",1762536293866,6.05281478,160.7,160.57,9.78882769]
["bitfinex","SOLUSD",1762536293867,0.69,160.68,160.57,9.78882769]
["bitfinex","SOLUSD",1762536294061,6.05281478,160.65,160.58,0.62274255]
["bitfinex","SOLUSD",1762536294260,0.69,160.68,160.59,20.592]
["bitfinex","SOLUSD",1762536294457,12.27564828,160.7,160.58,0.62274255]
["bitfinex","SOLUSD",1762536294458,0.69,160.67,160.58,0.62274255]
["bitfinex","SOLUSD",1762536294696,6.05281478,160.64,160.59,9.78882769]
["bitfinex","SOLUSD",1762536295100,6.74281478,160.64,160.59,9.78882769]
["bitfinex","SOLUSD",1762536295273,0.69,160.64,160.59,9.78882769]
["bitfinex","SOLUSD",1762536295780,0.69,160.64,160.57,10.41160903]
["bitfinex","SOLUSD",1762536295781,6.05281478,160.63,160.57,10.41160903]
["bitfinex","SOLUSD",1762536296097,6.05281478,160.65,160.61,9.78882769]
["bitfinex","SOLUSD",1762536296267,6.05281478,160.67,160.61,10.41145392]
["bitfinex","SOLUSD",1762536296467,0.69,160.68,160.62,9.78882769]
["bitfinex","SOLUSD",1762536296714,0.69,160.68,160.61,0.62262623]
["bitfinex","SOLUSD",1762536296715,6.05281478,160.67,160.61,0.62262623]
["bitfinex","SOLUSD",1762536296867,6.05281478,160.67,160.6,9.78882769]
["bitfinex","SOLUSD",1762536297066,6.05281478,160.65,160.61,20.592]
["bitfinex","SOLUSD",1762536297590,0.69,160.64,160.59,0.62270377]
["bitfinex","SOLUSD",1762536297808,6.74281478,160.64,160.59,0.62270377]
["bitfinex","SOLUSD",1762536297975,6.74281478,160.64,160.59,9.78882769]
["bitfinex","SOLUSD",1762536298175,0.69,160.64,160.59,9.78882769]
["bitfinex","SOLUSD",1762536298380,0.69,160.64,160.59,10.41153146]
["bitfinex","SOLUSD",1762536298877,6.74281478,160.64,160.59,10.41153146]
["bitfinex","SOLUSD",1762536299461,0.69,160.64,160.59,10.41153146]
["bitfinex","SOLUSD",1762536299665,6.05281478,160.65,160.59,10.41153146]
["bitfinex","SOLUSD",1762536300090,0.69,160.7,160.6,6.05281478]
["bitfinex","SOLUSD",1762536300389,6.05281478,160.66,160.61,0.62262623]
["bitfinex","SOLUSD",1762536300598,0.69,160.68,160.62,9.78882769]
["bitfinex","SOLUSD",1762536300806,20.592,160.77,160.63,0.62254871]
["bitfinex","SOLUSD",1762536301002,6.05281478,160.68,160.64,9.78882769]
["bitfinex","SOLUSD",1762536301176,6.05281478,160.65,160.56,0.62282012]
["bitfinex","SOLUSD",1762536301376,0.3119,160.7,160.56,0.62282012]
["bitfinex","SOLUSD",1762536301591,0.3119,160.7,160.57,9.78882769]
["bitfinex","SOLUSD",1762536301592,0.69,160.69,160.57,9.78882769]
["bitfinex","SOLUSD",1762536301799,0.69,160.69,160.53,9.89882769]
["bitfinex","SOLUSD",1762536301999,6.05281478,160.61,160.54,0.62289772]
["bitfinex","SOLUSD",1762536302209,6.05281478,160.59,160.54,0.62289772]
["bitfinex","SOLUSD",1762536302386,6.05281478,160.58,160.53,0.62293652]
["bitfinex","SOLUSD",1762536302588,6.05281478,160.54,160.49,0.62309178]
["bitfinex","SOLUSD",1762536302788,6.05281478,160.54,160.43,50.0]
["bitfinex","SOLUSD",1762536302789,6.05281478,160.5,160.44,0.62328596]
["bitfinex","SOLUSD",1762536303188,6.05281478,160.47,160.43,0.62332481]
["bitfinex","SOLUSD",1762536303699,6.05281478,160.47,160.41,0.62340253]
["bitfinex","SOLUSD",1762536304074,0.69,160.59,160.46,6.05281478]
["bitfinex","SOLUSD",1762536304274,0.69,160.59,160.53,9.78882769]
["bitfinex","SOLUSD",1762536304490,6.36471478,160.7,160.53,10.41176421]
["bitfinex","SOLUSD",1762536304694,6.05281478,160.56,160.49,9.78882769]
["bitfinex","SOLUSD",1762536304902,6.05281478,160.54,160.51,9.78882769]
["bitfinex","SOLUSD",1762536305091,6.05281478,160.53,160.43,0.73332481]
["bitfinex","SOLUSD",1762536305288,0.69,160.53,160.44,9.78882769]
["bitfinex","SOLUSD",1762536305488,6.05281478,160.5,160.44,9.78882769]
["bitfinex","SOLUSD",1762536305782,6.05281478,160.5,160.48,20.592]
["bitfinex","SOLUSD",1762536306002,0.69,160.52,160.48,20.592]
["bitfinex","SOLUSD",1762536306299,6.05281478,160.49,160.45,0.62324711]
["bitfinex","SOLUSD",1762536306499,6.05281478,160.49,160.48,20.592]
["bitfinex","SOLUSD",1762536306804,6.05281478,160.49,160.42,0.62336367]
["bitfinex","SOLUSD",1762536306805,6.74281478,160.49,160.42,0.62336367]
["bitfinex","SOLUSD",1762536307102,6.05281478,160.47,160.42,0.62336367]
["bitfinex","SOLUSD",1762536307304,0.69,160.49,160.42,0.62336367]
["bitfinex","SOLUSD",1762536307603,0.69,160.49,160.43,9.78882769]
["bitfinex","SOLUSD",1762536307812,6.05281478,160.47,160.43,9.78882769]
["bitfinex","SOLUSD",1762536308703,33.44796461,160.59,160.4,0.62344139]
["bitfinex","SOLUSD",1762536308704,6.05281478,160.45,160.4,0.62344139]
["bitfinex","SOLUSD",1762536308903,0.69,160.46,160.39,9.78882769]
["bitfinex","SOLUSD",1762536309092,6.05281478,160.43,160.39,9.78882769]
["bitfinex","SOLUSD",1762536309295,6.05281478,160.41,160.39,9.78882769]
["bitfinex","SOLUSD",1762536309489,6.05281478,160.41,160.38,0.62351914]
["bitfinex","SOLUSD",1762536309697,6.05281478,160.4,160.35,0.62363579]
["bitfinex","SOLUSD",1762536309889,6.05281478,160.4,160.36,20.592]
["bitfinex","SOLUSD",1762536310217,6.05281478,160.4,160.37,10.41238571]
["bitfinex","SOLUSD",1762536310385,6.05281478,160.4,160.37,9.78882769]
["bitfinex","SOLUSD",1762536310792,0.69,160.46,160.39,9.78882769]
["bitfinex","SOLUSD",1762536310996,0.69,160.46,160.4,0.62344139]
["bitfinex","SOLUSD",1762536310997,6.05281478,160.43,160.4,0.62344139]
["bitfinex","SOLUSD",1762536311213,6.05281478,160.43,160.4,9.78882769]
["bitfinex","SOLUSD",1762536311392,0.69,160.46,160.4,9.78882769]
["bitfinex","SOLUSD",1762536311735,6.05281478,160.41,160.38,20.592]
["bitfinex","SOLUSD",1762536312110,0.3119,160.49,160.35,0.62363579]
["bitfinex","SOLUSD",1762536312308,0.69,160.45,160.35,0.73363579]
["bitfinex","SOLUSD",1762536312615,6.05281478,160.45,160.42,9.78882769]
["bitfinex","SOLUSD",1762536312788,6.05281478,160.45,160.42,10.41219136]
["bitfinex","SOLUSD",1762536312991,6.05281478,160.45,160.44,20.592]
["bitfinex","SOLUSD",1762536313192,6.05281478,160.46,160.42,31.00419136]
["bitfinex","SOLUSD",1762536313394,6.05281478,160.47,160.42,31.00419136]
["bitfinex","SOLUSD",1762536313712,6.05281478,160.48,160.42,31.00419136]
["bitfinex","SOLUSD",1762536314406,6.05281478,160.46,160.42,31.00419136]
["bitfinex","SOLUSD",1762536314720,6.05281478,160.44,160.4,9.78882769]
["bitfinex","SOLUSD",1762536314914,6.05281478,160.42,160.36,0.6235969]
["bitfinex","SOLUSD",1762536315118,0.7,160.45,160.41,9.78882769]
["bitfinex","SOLUSD",1762536315119,6.05281478,160.45,160.41,9.78882769]
["bitfinex","SOLUSD",1762536315438,6.05281478,160.43,160.37,0.62355802]
["bitfinex","SOLUSD",1762536315645,6.05281478,160.41,160.35,9.78882769]
["bitfinex","SOLUSD",1762536315851,6.05281478,160.39,160.35,9.78882769]
["bitfinex","SOLUSD",1762536316219,0.7,160.48,160.35,9.78882769]
["bitfinex","SOLUSD",1762536316220,6.05281478,160.38,160.35,9.78882769]
["bitfinex","SOLUSD",1762536316615,6.05281478,160.36,160.33,16.82]
["bitfinex","SOLUSD",1762536317029,6.05281478,160.37,160.33,37.412]
["bitfinex","SOLUSD",1762536317235,6.05281478,160.37,160.33,16.82]
["bitfinex","SOLUSD",1762536317720,6.05281478,160.36,160.33,16.82]
["bitfinex","SOLUSD",1762536317940,6.05281478,160.34,160.31,10.27341363]
["bitfinex","SOLUSD",1762536318243,6.05281478,160.32,160.31,0.48458594]
["bitfinex","SOLUSD",1762536318849,6.75281478,160.32,160.31,0.48458594]
["bitfinex","SOLUSD",1762536319730,6.75281478,160.32,160.31,0.00458594]
["bitfinex","SOLUSD",1762536319935,0.7,160.32,160.31,0.00458594]
["bitfinex","SOLUSD",1762536320122,6.75281478,160.32,160.31,0.00458594]
["bitfinex","SOLUSD",1762536320645,0.7,160.32,160.31,0.00458594]
["bitfinex","SOLUSD",1762536320846,6.23480266,160.39,160.31,0.00458594]
["bitfinex","SOLUSD",1762536321028,0.7,160.36,160.31,0.00458594]
["bitfinex","SOLUSD",1762536321236,6.05281478,160.34,160.31,0.00458594]
["bitfinex","SOLUSD",1762536321640,6.75281478,160.34,160.31,0.00458594]
["bitfinex","SOLUSD",1762536321831,0.7,160.33,160.31,0.00458594]
["bitfinex","SOLUSD",1762536322163,6.05281478,160.34,160.31,0.00458594]
["bitfinex","SOLUSD",1762536322452,6.05281478,160.35,160.31,0.62837734]
["bitfinex","SOLUSD",1762536322619,6.05281478,160.36,160.31,0.62837734]
["bitfinex","SOLUSD",1762536322823,0.7,160.38,160.31,0.00458594]
["bitfinex","SOLUSD",1762536323053,6.05281478,160.36,160.31,0.62837734]
["bitfinex","SOLUSD",1762536323268,6.05281478,160.35,160.31,0.00458594]
["bitfinex","SOLUSD",1762536323456,6.05281478,160.34,160.31,0.00458594]
["bitfinex","SOLUSD",1762536323665,0.7,160.36,160.31,0.00458594]
["bitfinex","SOLUSD",1762536323866,6.05281478,160.4,160.31,0.00458594]
["bitfinex","SOLUSD",1762536324051,6.05281478,160.35,160.31,0.00458594]
["bitfinex","SOLUSD",1762536324246,6.05281478,160.36,160.31,0.00458594]
["bitfinex","SOLUSD",1762536324453,6.05281478,160.35,160.31,0.00458594]
["bitfinex","SOLUSD",1762536324639,6.05281478,160.32,160.31,0.00458594]
["bitfinex","SOLUSD",1762536325140,6.05281478,160.33,160.31,0.00458594]
["bitfinex","SOLUSD",1762536325642,6.05281478,160.4,160.31,0.00458594]
["bitfinex","SOLUSD",1762536325959,6.05281478,160.37,160.32,0.62375249]
["bitfinex","SOLUSD",1762536326341,0.7,160.39,160.32,6.67656727]
["bitfinex","SOLUSD",1762536326648,18.75,160.56,160.39,9.78882769]
["bitfinex","SOLUSD",1762536326967,0.3119,160.62,160.43,30.38082769]
["bitfinex","SOLUSD",1762536327167,6.05281478,160.53,160.45,9.78882769]
["bitfinex","SOLUSD",1762536327343,6.05281478,160.6,160.49,9.78882769]
["bitfinex","SOLUSD",1762536327543,0.7,160.62,160.49,9.78882769]
["bitfinex","SOLUSD",1762536327544,0.7,160.59,160.49,0.62309178]
["bitfinex","SOLUSD",1762536327856,0.2,160.52,160.46,6.05281478]
["bitfinex","SOLUSD",1762536328171,0.2,160.52,160.47,0.62316943]
["bitfinex","SOLUSD",1762536328539,6.25281478,160.52,160.48,9.78882769]
["bitfinex","SOLUSD",1762536328881,0.2,160.52,160.48,9.78882769]
["bitfinex","SOLUSD",1762536329157,0.2,160.52,160.5,15.84164247]
["bitfinex","SOLUSD",1762536329367,0.2,160.52,160.51,10.41184183]
["bitfinex","SOLUSD",1762536329960,0.2,160.52,160.51,17.05465661]
["bitfinex","SOLUSD",1762536330664,0.2,160.52,160.51,23.28479803]
["bitfinex","SOLUSD",1762536331542,0.7,160.66,160.51,73.28479803]
["bitfinex","SOLUSD",1762536331853,6.05281478,160.63,160.55,20.592]
["bitfinex","SOLUSD",1762536332180,6.05281478,160.62,160.57,9.78882769]
["bitfinex","SOLUSD",1762536332346,6.05281478,160.65,160.57,15.84164247]
["bitfinex","SOLUSD",1762536332543,0.7,160.66,160.57,15.84164247]
["bitfinex","SOLUSD",1762536332868,0.7,160.65,160.56,9.78882769]
["bitfinex","SOLUSD",1762536333174,6.05281478,160.62,160.55,9.78882769]
["bitfinex","SOLUSD",1762536333378,6.05281478,160.64,160.57,6.05281478]
["bitfinex","SOLUSD",1762536333588,6.75281478,160.65,160.58,0.62274255]
["bitfinex","SOLUSD",1762536333744,0.7,160.65,160.58,0.62274255]
["bitfinex","SOLUSD",1762536333948,6.05281478,160.7,160.53,0.62293652]
["bitfinex","SOLUSD",1762536333949,6.05281478,160.62,160.53,0.62293652]
["bitfinex","SOLUSD",1762536334275,6.05281478,160.62,160.55,9.78882769]
["bitfinex","SOLUSD",1762536334464,6.05281478,160.6,160.54,20.592]
["bitfinex","SOLUSD",1762536334961,0.7,160.59,160.53,9.78882769]
["bitfinex","SOLUSD",1762536335173,0.7,160.59,160.53,15.84164247]
["bitfinex","SOLUSD",1762536335383,6.05281478,160.58,160.51,6.67582892]
["bitfinex","SOLUSD",1762536335680,6.05281478,160.55,160.48,6.05281478]
["bitfinex","SOLUSD",1762536336045,6.05281478,160.57,160.49,6.67590656]
["bitfinex","SOLUSD",1762536336245,6.05281478,160.56,160.49,6.67590656]
["bitfinex","SOLUSD",1762536336465,6.05281478,160.56,160.49,0.62309178]
["bitfinex","SOLUSD",1762536336662,6.75281478,160.55,160.49,0.62309178]
["bitfinex","SOLUSD",1762536336873,6.05281478,160.54,160.46,9.78882769]
["bitfinex","SOLUSD",1762536337087,0.7,160.54,160.49,20.592]
["bitfinex","SOLUSD",1762536337368,6.75281478,160.54,160.47,6.05281478]
["bitfinex","SOLUSD",1762536337541,6.75281478,160.54,160.46,9.78882769]
["bitfinex","SOLUSD",1762536337542,6.05281478,160.53,160.46,15.84164247]
["bitfinex","SOLUSD",1762536337748,0.7,160.53,160.46,10.41203596]
["bitfinex","SOLUSD",1762536338048,0.7,160.52,160.43,0.62332481]
["bitfinex","SOLUSD",1762536338568,0.7,160.52,160.45,9.78882769]
["bitfinex","SOLUSD",1762536338750,0.7,160.52,160.45,10.4120748]
["bitfinex","SOLUSD",1762536338953,6.75281478,160.52,160.46,6.05281478]
["bitfinex","SOLUSD",1762536339148,6.05281478,160.49,160.42,0.62336367]
["bitfinex","SOLUSD",1762536339474,6.92994418,160.52,160.42,0.62336367]
["bitfinex","SOLUSD",1762536339475,0.7,160.51,160.45,9.78882769]
["bitfinex","SOLUSD",1762536339680,6.22933696,160.54,160.45,15.84164247]
["bitfinex","SOLUSD",1762536339842,6.05281478,160.51,160.45,10.4120748]
["bitfinex","SOLUSD",1762536340037,6.05281478,160.47,160.39,0.62348026]
["bitfinex","SOLUSD",1762536340267,20.592,160.56,160.42,9.78882769]
["bitfinex","SOLUSD",1762536340268,6.75281478,160.48,160.42,9.78882769]
["bitfinex","SOLUSD",1762536340447,0.7,160.48,160.42,9.78882769]
["bitfinex","SOLUSD",1762536340668,6.75281478,160.48,160.42,9.78882769]
["bitfinex","SOLUSD",1762536340972,6.05281478,160.47,160.42,9.78882769]
["bitfinex","SOLUSD",1762536341171,0.7,160.48,160.42,9.78882769]
["bitfinex","SOLUSD",1762536341172,6.05281478,160.48,160.42,9.78882769]
["bitfinex","SOLUSD",1762536341357,0.69,160.47,160.42,9.78882769]
["bitfinex","SOLUSD",1762536342384,6.05281478,160.51,160.43,6.05281478]
["bitfinex","SOLUSD",1762536342568,0.69,160.53,160.44,9.78882769]
["bitfinex","SOLUSD",1762536342743,6.91858922,160.55,160.44,9.78882769]
["bitfinex","SOLUSD",1762536342942,6.05281478,160.52,160.44,9.78882769]
["bitfinex","SOLUSD",1762536343177,6.05281478,160.5,160.44,9.78882769]
["bitfinex","SOLUSD",1762536343470,0.69,160.49,160.43,9.78882769]
["bitfinex","SOLUSD",1762536344055,8.05281477,160.6,160.43,9.78882769]
["bitfinex","SOLUSD",1762536344056,18.75,160.65,160.51,20.592]
["bitfinex","SOLUSD",1762536344257,0.67,160.56,160.53,20.592]
["bitfinex","SOLUSD",1762536344463,0.67,160.56,160.54,0.62289772]
["bitfinex","SOLUSD",1762536344683,0.67,160.56,160.47,30.38082769]
["bitfinex","SOLUSD",1762536344850,0.67,160.56,160.48,6.67594538]
["bitfinex","SOLUSD",1762536345048,0.67,160.56,160.49,9.78882769]
["bitfinex","SOLUSD",1762536345261,6.05281478,160.55,160.48,6.05281478]
["bitfinex","SOLUSD",1762536345460,6.05281478,160.55,160.47,6.67598421]
["bitfinex","SOLUSD",1762536345664,0.67,160.54,160.44,9.78882769]
["bitfinex","SOLUSD",1762536345868,6.05281478,160.51,160.44,30.38082769]
["bitfinex","SOLUSD",1762536346073,0.67,160.52,160.44,15.84164247]
["bitfinex","SOLUSD",1762536346371,0.67,160.52,160.43,0.62269854]
["bitfinex","SOLUSD",1762536346372,8.57991454,160.5,160.43,8.57991454]
["bitfinex","SOLUSD",1762536346575,8.57991454,160.5,160.43,9.78882769]
["bitfinex","SOLUSD",1762536346758,0.67,160.49,160.42,8.57991454]
["bitfinex","SOLUSD",1762536346963,8.57991454,160.46,160.38,8.57991454]
["bitfinex","SOLUSD",1762536347173,0.9819,160.49,160.35,0.59]
["bitfinex","SOLUSD",1762536347355,8.57991454,160.44,160.35,9.79355033]
["bitfinex","SOLUSD",1762536347549,0.67,160.48,160.35,9.79355033]
["bitfinex","SOLUSD",1762536347857,8.57991454,160.43,160.36,9.78882769]
["bitfinex","SOLUSD",1762536348045,0.67,160.47,160.36,9.78882769]
["bitfinex","SOLUSD",1762536348247,8.57991454,160.43,160.36,9.78882769]
["bitfinex","SOLUSD",1762536348482,8.57991454,160.43,160.35,0.62363579]
["bitfinex","SOLUSD",1762536348649,8.57991454,160.43,160.35,8.57991454]
["bitfinex","SOLUSD",1762536348650,0.67,160.42,160.35,8.57991454]
["bitfinex","SOLUSD",1762536348850,0.67,160.42,160.37,8.57991454]
["bitfinex","SOLUSD",1762536349849,0.67,160.42,160.33,0.62371359]
["bitfinex","SOLUSD",1762536350055,0.67,160.42,160.33,8.57991454]
["bitfinex","SOLUSD",1762536350056,8.57991454,160.39,160.33,8.57991454]
["bitfinex","SOLUSD",1762536350248,8.57991454,160.39,160.33,20.592]
["bitfinex","SOLUSD",1762536350470,0.67,160.38,160.33,20.592]
["bitfinex","SOLUSD",1762536351267,0.67,160.38,160.32,18.36874223]
["bitfinex","SOLUSD",1762536351576,0.67,160.38,160.33,0.62371359]
["bitfinex","SOLUSD",1762536351784,0.67,160.38,160.32,20.592]
["bitfinex","SOLUSD",1762536352158,0.67,160.38,160.31,8.58450048]
["bitfinex","SOLUSD",1762536352483,0.67,160.38,160.31,0.00458594]
["bitfinex","SOLUSD",1762536352651,8.57991454,160.37,160.31,0.00458594]
["bitfinex","SOLUSD",1762536352857,14.81554409,160.37,160.31,0.00458594]
["bitfinex","SOLUSD",1762536353063,0.67,160.36,160.32,8.57991454]
["bitfinex","SOLUSD",1762536353267,9.24991454,160.41,160.32,8.57991454]
["bitfinex","SOLUSD",1762536353485,0.67,160.4,160.32,8.57991454]
["bitfinex","SOLUSD",1762536354292,0.67,160.4,160.32,18.36874223]
["bitfinex","SOLUSD",1762536354792,8.57991454,160.38,160.3,0.1]
["bitfinex","SOLUSD",1762536355166,9.24991454,160.37,160.3,0.1]
["bitfinex","SOLUSD",1762536355501,0.67,160.37,160.3,8.67991454]
["bitfinex","SOLUSD",1762536355800,0.67,160.36,160.3,8.67991454]
["bitfinex","SOLUSD",1762536356494,0.67,160.36,160.3,0.1]
["bitfinex","SOLUSD",1762536356674,8.57991454,160.34,160.3,0.1]
["bitfinex","SOLUSD",1762536356881,0.67,160.36,160.3,9.88882769]
["bitfinex","SOLUSD",1762536357082,0.67,160.36,160.3,8.67991454]
["bitfinex","SOLUSD",1762536357396,9.24991454,160.36,160.3,9.88882769]
["bitfinex","SOLUSD",1762536357565,9.24991454,160.36,160.3,18.46874223]
["bitfinex","SOLUSD",1762536357770,0.67,160.36,160.31,8.57991454]
["bitfinex","SOLUSD",1762536358071,0.67,160.36,160.3,9.88882769]
["bitfinex","SOLUSD",1762536358273,0.67,160.36,160.31,8.57991454]
["bitfinex","SOLUSD",1762536358986,8.57991454,160.38,160.32,9.78882769]
["bitfinex","SOLUSD",1762536359197,0.67,160.38,160.32,8.57991454]
["bitfinex","SOLUSD",1762536359377,15.58223974,160.44,160.3,9.88882769]
["bitfinex","SOLUSD",1762536359378,8.57991454,160.36,160.3,9.88882769]
["bitfinex","SOLUSD",1762536360097,8.57991454,160.36,160.3,8.67991454]
["bitfinex","SOLUSD",1762536360293,8.57991454,160.36,160.3,0.1]
["bitfinex","SOLUSD",1762536360491,8.57991454,160.34,160.3,0.1]
["bitfinex","SOLUSD",1762536361008,8.57991454,160.35,160.3,0.1]
["bitfinex","SOLUSD",1762536361201,6.23525103,160.38,160.3,0.1]
["bitfinex","SOLUSD",1762536361202,0.67,160.37,160.31,8.57991454]
["bitfinex","SOLUSD",1762536361380,8.57991454,160.39,160.33,8.57991454]
["bitfinex","SOLUSD",1762536361581,6.23394013,160.42,160.32,9.78882769]
["bitfinex","SOLUSD",1762536361780,8.57991454,160.38,160.32,18.36874223]
["bitfinex","SOLUSD",1762536362007,8.57991454,160.37,160.31,8.57991454]
["bitfinex","SOLUSD",1762536362204,8.57991454,160.37,160.32,20.592]
["bitfinex","SOLUSD",1762536362375,8.57991454,160.37,160.3,8.67991454]
["bitfinex","SOLUSD",1762536362376,8.57991454,160.36,160.3,8.67991454]
["bitfinex","SOLUSD",1762536362578,8.57991454,160.36,160.3,18.46874223]
["bitfinex","SOLUSD",1762536362798,8.57991454,160.38,160.32,18.36874223]
["bitfinex","SOLUSD",1762536362996,0.67,160.39,160.33,0.62371359]
["bitfinex","SOLUSD",1762536363381,8.57991454,160.38,160.3,29.27191454]
["bitfinex","SOLUSD",1762536363587,9.24991454,160.39,160.31,29.17191454]
["bitfinex","SOLUSD",1762536363809,9.24991454,160.38,160.31,29.17191454]
["bitfinex","SOLUSD",1762536363979,0.67,160.38,160.31,29.17191454]
["bitfinex","SOLUSD",1762536364186,9.24991454,160.38,160.31,20.592]
["bitfinex","SOLUSD",1762536364692,0.67,160.37,160.31,20.592]
["bitfinex","SOLUSD",1762536365008,6.2342217,160.41,160.31,21.2157914]
["bitfinex","SOLUSD",1762536365183,0.67,160.39,160.32,9.78882769]
["bitfinex","SOLUSD",1762536365389,0.67,160.39,160.32,18.36874223]
["bitfinex","SOLUSD",1762536365903,0.67,160.42,160.35,8.57991454]
["bitfinex","SOLUSD",1762536366118,0.67,160.42,160.37,8.57991454]
["bitfinex","SOLUSD",1762536366296,0.67,160.48,160.41,8.57991454]
["bitfinex","SOLUSD",1762536366492,8.57991454,160.51,160.43,8.57991454]
["bitfinex","SOLUSD",1762536366683,18.69838531,160.57,160.43,8.57991454]
["bitfinex","SOLUSD",1762536366684,0.3119,160.58,160.44,1.21328596]
["bitfinex","SOLUSD",1762536366886,18.75,160.63,160.54,8.57991454]
["bitfinex","SOLUSD",1762536367083,0.2,160.69,160.53,20.592]
["bitfinex","SOLUSD",1762536367084,0.67,160.66,160.53,20.592]
["bitfinex","SOLUSD",1762536367289,18.75,160.68,160.54,9.78882769]
["bitfinex","SOLUSD",1762536367290,8.57991454,160.63,160.54,9.78882769]
["bitfinex","SOLUSD",1762536367496,0.67,160.67,160.55,9.78882769]
["bitfinex","SOLUSD",1762536367710,0.67,160.68,160.56,0.62282012]
["bitfinex","SOLUSD",1762536367889,0.67,160.68,160.55,0.62285892]
["bitfinex","SOLUSD",1762536368082,0.9819,160.68,160.55,9.78882769]
["bitfinex","SOLUSD",1762536368286,8.57991454,160.62,160.55,9.78882769]
["bitfinex","SOLUSD",1762536368503,0.67,160.67,160.53,0.62293652]
["bitfinex","SOLUSD",1762536368695,0.67,160.67,160.53,9.20285106]
["bitfinex","SOLUSD",1762536369012,0.67,160.67,160.56,8.57991454]
["bitfinex","SOLUSD",1762536369197,8.57991454,160.63,160.55,8.57991454]
["bitfinex","SOLUSD",1762536369602,0.67,160.63,160.56,8.57991454]
["bitfinex","SOLUSD",1762536369801,0.67,160.63,160.57,9.78882769]
["bitfinex","SOLUSD",1762536369986,0.67,160.67,160.59,9.78882769]
["bitfinex","SOLUSD",1762536370309,0.67,160.66,160.59,18.991446]
["bitfinex","SOLUSD",1762536371887,0.67,160.66,160.61,8.57991454]
["bitfinex","SOLUSD",1762536372997,0.67,160.66,160.59,10.41153146]
["bitfinex","SOLUSD",1762536373710,0.67,160.66,160.62,8.57991454]
["bitfinex","SOLUSD",1762536373908,0.67,160.66,160.6,8.57991454]
["bitfinex","SOLUSD",1762536374291,0.67,160.66,160.59,10.41153146]
["bitfinex","SOLUSD",1762536374491,0.67,160.66,160.6,8.57991454]
["bitfinex","SOLUSD",1762536374692,0.67,160.66,160.58,0.62274255]
["bitfinex","SOLUSD",1762536374914,0.67,160.66,160.59,8.57991454]
["bitfinex","SOLUSD",1762536375213,0.67,160.66,160.59,18.36874223]
["bitfinex","SOLUSD",1762536376116,0.67,160.66,160.59,9.78882769]
["bitfinex","SOLUSD",1762536376290,0.67,160.66,160.59,18.36874223]
["bitfinex","SOLUSD",1762536376817,0.67,160.66,160.61,8.57991454]
["bitfinex","SOLUSD",1762536377000,0.67,160.66,160.59,18.36874223]
["bitfinex","SOLUSD",1762536377196,0.67,160.66,160.57,20.592]
["bitfinex","SOLUSD",1762536377197,8.57991454,160.65,160.57,9.78882769]
["bitfinex","SOLUSD",1762536377397,8.57991454,160.65,160.56,8.57991454]
["bitfinex","SOLUSD",1762536377723,8.57991454,160.63,160.55,9.78882769]
["bitfinex","SOLUSD",1762536377928,8.57991454,160.63,160.55,18.36874223]
["bitfinex","SOLUSD",1762536378218,0.7,160.62,160.55,18.36874223]
["bitfinex","SOLUSD",1762536378420,0.7,160.62,160.53,0.62293652]
["bitfinex","SOLUSD",1762536378597,0.7,160.62,160.49,19.44979606]
["bitfinex","SOLUSD",1762536378598,8.57991454,160.59,160.5,0.62305295]
["bitfinex","SOLUSD",1762536378800,0.7,160.62,160.5,1.21305295]
["bitfinex","SOLUSD",1762536378995,9.27991454,160.61,160.53,8.57991454]
["bitfinex","SOLUSD",1762536379190,9.27991454,160.61,160.54,9.78882769]
["bitfinex","SOLUSD",1762536379404,0.7,160.6,160.55,8.57991454]
["bitfinex","SOLUSD",1762536379792,0.7,160.63,160.55,8.57991454]
["bitfinex","SOLUSD",1762536380020,0.7,160.63,160.55,9.78882769]
["bitfinex","SOLUSD",1762536380230,25.55427282,160.73,160.6,8.57991454]
["bitfinex","SOLUSD",1762536380520,0.7,160.68,160.62,8.57991454]
["bitfinex","SOLUSD",1762536380817,9.27991454,160.68,160.6,8.57991454]
["bitfinex","SOLUSD",1762536381314,0.7,160.67,160.6,8.57991454]
["bitfinex","SOLUSD",1762536381815,0.7,160.67,160.58,8.57991454]
["bitfinex","SOLUSD",1762536382122,8.57991454,160.66,160.56,8.57991454]
["bitfinex","SOLUSD",1762536382322,0.7,160.67,160.57,0.59]
["bitfinex","SOLUSD",1762536382504,0.5119,160.69,160.58,31.00357024]
["bitfinex","SOLUSD",1762536382505,0.7,160.66,160.58,31.00357024]
["bitfinex","SOLUSD",1762536382695,0.2,160.69,160.64,8.57991454]
["bitfinex","SOLUSD",1762536383018,0.2,160.69,160.64,0.62250996]
["bitfinex","SOLUSD",1762536383218,0.2,160.69,160.65,8.57991454]
["bitfinex","SOLUSD",1762536383511,0.9,160.69,160.64,8.57991454]
["bitfinex","SOLUSD",1762536383892,0.7,160.68,160.62,8.57991454]
["bitfinex","SOLUSD",1762536384224,0.2,160.69,160.64,8.57991454]
["bitfinex","SOLUSD",1762536384535,0.7,160.68,160.64,8.57991454]
["bitfinex","SOLUSD",1762536384815,0.7,160.68,160.61,21.80462623]
["bitfinex","SOLUSD",1762536384816,0.7,160.68,160.62,8.57991454]
["bitfinex","SOLUSD",1762536385021,0.7,160.68,160.61,29.17191454]
["bitfinex","SOLUSD",1762536385224,0.2,160.69,160.65,8.57991454]
["bitfinex","SOLUSD",1762536385391,0.9,160.69,160.62,8.57991454]
["bitfinex","SOLUSD",1762536385797,7.12320714,160.69,160.62,8.57991454]
["bitfinex","SOLUSD",1762536386098,0.7,160.68,160.62,8.57991454]
["bitfinex","SOLUSD",1762536386802,0.7,160.68,160.64,8.57991454]
["bitfinex","SOLUSD",1762536387110,0.2,160.69,160.64,29.17191454]
["bitfinex","SOLUSD",1762536387310,0.2,160.69,160.68,8.57991454]
["bitfinex","SOLUSD",1762536387921,0.2,160.69,160.68,29.17191454]
["bitfinex","SOLUSD",1762536388224,0.2,160.69,160.68,29.76191454]
["bitfinex","SOLUSD",1762536388399,0.2,160.69,160.68,39.55074223]
["bitfinex","SOLUSD",1762536388598,0.2,160.69,160.68,30.97082769]
["bitfinex","SOLUSD",1762536388802,0.2,160.69,160.66,8.57991454]
["bitfinex","SOLUSD",1762536389211,0.2,160.69,160.68,8.57991454]
["bitfinex","SOLUSD",1762536389624,0.2,160.69,160.66,8.57991454]
["bitfinex","SOLUSD",1762536390029,0.2,160.69,160.64,29.17191454]
["bitfinex","SOLUSD",1762536390333,0.2,160.69,160.64,9.16991454]
["bitfinex","SOLUSD",1762536390526,0.2,160.69,160.63,29.17191454]
["bitfinex","SOLUSD",1762536390527,8.77991454,160.69,160.63,29.17191454]
["bitfinex","SOLUSD",1762536390732,8.57991454,160.68,160.63,29.76191454]
["bitfinex","SOLUSD",1762536391135,0.2,160.69,160.64,0.59]
["bitfinex","SOLUSD",1762536391136,8.77991454,160.69,160.64,0.59]
["bitfinex","SOLUSD",1762536391440,8.77991454,160.69,160.65,9.78882769]
["bitfinex","SOLUSD",1762536391441,8.57991454,160.68,160.65,9.78882769]
["bitfinex","SOLUSD",1762536391625,0.2,160.69,160.63,20.592]
["bitfinex","SOLUSD",1762536391935,8.57991454,160.68,160.63,20.592]
["bitfinex","SOLUSD",1762536392235,8.57991454,160.68,160.61,10.41145392]
["bitfinex","SOLUSD",1762536392236,0.9,160.69,160.61,9.78882769]
["bitfinex","SOLUSD",1762536392441,8.57991454,160.68,160.62,9.16991454]
["bitfinex","SOLUSD",1762536392818,8.57991454,160.67,160.62,0.59]
["bitfinex","SOLUSD",1762536393024,0.2,160.69,160.63,9.78882769]
["bitfinex","SOLUSD",1762536393339,8.57991454,160.68,160.62,8.57991454]
["bitfinex","SOLUSD",1762536393552,8.57991454,160.66,160.61,10.41145392]
["bitfinex","SOLUSD",1762536393840,8.57991454,160.67,160.61,18.99136846]
["bitfinex","SOLUSD",1762536394149,0.9,160.69,160.61,18.99136846]
["bitfinex","SOLUSD",1762536394524,0.9,160.69,160.62,0.59]
["bitfinex","SOLUSD",1762536394736,8.57991454,160.67,160.62,0.59]
["bitfinex","SOLUSD",1762536395057,0.2,160.69,160.64,30.38082769]
["bitfinex","SOLUSD",1762536395217,0.2,160.69,160.64,38.96074223]
["bitfinex","SOLUSD",1762536395423,0.2,160.69,160.65,9.16991454]
["bitfinex","SOLUSD",1762536395822,0.2,160.69,160.65,0.59]
["bitfinex","SOLUSD",1762536396023,0.2,160.69,160.64,38.96074223]
["bitfinex","SOLUSD",1762536396342,0.2,160.69,160.65,9.79238575]
["bitfinex","SOLUSD",1762536397029,8.77991454,160.69,160.62,0.59]
["bitfinex","SOLUSD",1762536397230,8.77991454,160.69,160.64,20.592]
["bitfinex","SOLUSD",1762536398236,8.57991454,160.67,160.61,0.62262623]
["bitfinex","SOLUSD",1762536398432,8.57991454,160.66,160.61,0.62262623]
["bitfinex","SOLUSD",1762536398634,8.57991454,160.65,160.6,9.78882769]
["bitfinex","SOLUSD",1762536399139,8.57991454,160.65,160.59,9.79261831]
["bitfinex","SOLUSD",1762536399340,0.7,160.68,160.6,29.17191454]
["bitfinex","SOLUSD",1762536399540,8.57991454,160.66,160.6,29.17191454]
["bitfinex","SOLUSD",1762536399750,8.57991454,160.68,160.62,8.57991454]
["bitfinex","SOLUSD",1762536399953,8.57991454,160.68,160.61,10.37882769]
["bitfinex","SOLUSD",1762536400155,8.57991454,160.68,160.62,8.57991454]
["bitfinex","SOLUSD",1762536400330,8.57991454,160.66,160.6,9.20257954]
["bitfinex","SOLUSD",1762536400936,9.27991454,160.67,160.61,8.57991454]
["bitfinex","SOLUSD",1762536401138,8.57991454,160.65,160.59,18.95874223]
["bitfinex","SOLUSD",1762536401451,8.57991454,160.63,160.57,9.16991454]
["bitfinex","SOLUSD",1762536401653,8.57991454,160.63,160.58,0.62274255]
["bitfinex","SOLUSD",1762536402052,8.57991454,160.62,160.56,38.96074223]
["bitfinex","SOLUSD",1762536402772,8.57991454,160.62,160.56,21.21482012]
["bitfinex","SOLUSD",1762536403059,0.7,160.61,160.53,9.78882769]
["bitfinex","SOLUSD",1762536403367,8.57991454,160.59,160.53,38.96074223]
["bitfinex","SOLUSD",1762536403541,8.57991454,160.59,160.54,0.62289772]
["bitfinex","SOLUSD",1762536403746,8.57991454,160.59,160.49,35.50488055]
["bitfinex","SOLUSD",1762536403747,8.57991454,160.56,160.5,0.62305295]
["bitfinex","SOLUSD",1762536404077,8.57991454,160.54,160.5,20.592]
["bitfinex","SOLUSD",1762536404239,8.57991454,160.54,160.49,17.41]
["bitfinex","SOLUSD",1762536404754,8.57991454,160.55,160.5,21.182]
["bitfinex","SOLUSD",1762536405161,21.79207159,160.61,160.5,21.182]
["bitfinex","SOLUSD",1762536405162,6.22665006,160.6,160.5,20.592]
["bitfinex","SOLUSD",1762536405337,6.22665006,160.6,160.49,17.44309178]
["bitfinex","SOLUSD",1762536405338,8.57991454,160.53,160.49,16.82]
["bitfinex","SOLUSD",1762536405535,0.66,160.59,160.49,16.82]
["bitfinex","SOLUSD",1762536405751,8.57991454,160.54,160.49,37.412]
["bitfinex","SOLUSD",1762536405951,8.57991454,160.54,160.49,38.03509178]
["bitfinex","SOLUSD",1762536406153,0.66,160.56,160.49,38.62509178]
["bitfinex","SOLUSD",1762536406461,8.57991454,160.5,160.44,0.59]
["bitfinex","SOLUSD",1762536406772,0.66,160.56,160.41,0.59]
["bitfinex","SOLUSD",1762536406773,8.57991454,160.46,160.41,0.59]
["bitfinex","SOLUSD",1762536406974,0.9719,160.56,160.39,9.78882769]
["bitfinex","SOLUSD",1762536406975,0.66,160.55,160.39,9.78882769]
["bitfinex","SOLUSD",1762536407271,20.9039,160.56,160.39,9.78882769]
["bitfinex","SOLUSD",1762536407272,0.66,160.57,160.5,8.57991454]
["bitfinex","SOLUSD",1762536407448,9.23991454,160.57,160.5,8.57991454]
["bitfinex","SOLUSD",1762536407787,8.57991454,160.56,160.5,9.78882769]
["bitfinex","SOLUSD",1762536408090,0.66,160.57,160.5,10.41188064]
["bitfinex","SOLUSD",1762536408293,8.57991454,160.56,160.5,9.20296749]
["bitfinex","SOLUSD",1762536408595,8.57991454,160.56,160.48,0.59]
["bitfinex","SOLUSD",1762536408596,6.06196119,160.53,160.48,0.6231306]
["bitfinex","SOLUSD",1762536408874,6.06196119,160.53,160.47,6.68513062]
["bitfinex","SOLUSD",1762536409170,6.06196119,160.54,160.47,0.62316943]
["bitfinex","SOLUSD",1762536409367,6.06196119,160.54,160.48,6.06196119]
["bitfinex","SOLUSD",1762536409555,6.72196119,160.54,160.48,6.06196119]
["bitfinex","SOLUSD",1762536409956,6.06196119,160.52,160.45,9.78882769]
["bitfinex","SOLUSD",1762536410277,6.06196119,160.52,160.44,0.62328596]
["bitfinex","SOLUSD",1762536410278,6.06196119,160.51,160.44,6.68524715]
["bitfinex","SOLUSD",1762536410467,6.06196119,160.5,160.44,0.62328596]
["bitfinex","SOLUSD",1762536410648,6.06196119,160.5,160.44,6.68524715]
["bitfinex","SOLUSD",1762536410845,6.06196119,160.49,160.43,6.06196119]
["bitfinex","SOLUSD",1762536411083,6.06196119,160.48,160.42,0.62336367]
["bitfinex","SOLUSD",1762536411289,6.06196119,160.48,160.42,6.68532486]
["bitfinex","SOLUSD",1762536411594,0.66,160.57,160.48,9.78882769]
["bitfinex","SOLUSD",1762536411784,0.66,160.57,160.5,6.06196119]
["bitfinex","SOLUSD",1762536411785,6.06196119,160.56,160.5,6.06196119]
["bitfinex","SOLUSD",1762536412089,0.66,160.6,160.53,20.592]
["bitfinex","SOLUSD",1762536412251,0.3119,160.68,160.53,20.592]
["bitfinex","SOLUSD",1762536412252,0.66,160.65,160.59,6.06196119]
["bitfinex","SOLUSD",1762536412455,0.66,160.65,160.54,9.78882769]
["bitfinex","SOLUSD",1762536412456,0.66,160.65,160.56,6.06196119]
["bitfinex","SOLUSD",1762536412651,6.06196119,160.64,160.55,6.06196119]
["bitfinex","SOLUSD",1762536413088,0.66,160.63,160.57,6.06196119]
["bitfinex","SOLUSD",1762536414208,0.66,160.68,160.59,6.06196119]
["bitfinex","SOLUSD",1762536414370,0.66,160.68,160.58,1.21274255]
["bitfinex","SOLUSD",1762536414688,0.66,160.68,160.61,6.06196119]
["bitfinex","SOLUSD",1762536415152,6.88385842,160.68,160.61,6.06196119]
["bitfinex","SOLUSD",1762536415354,12.94581961,160.68,160.61,6.06196119]
["bitfinex","SOLUSD",1762536415574,0.66,160.67,160.59,6.06196119]
["bitfinex","SOLUSD",1762536415991,6.06196119,160.66,160.59,6.06196119]
["bitfinex","SOLUSD",1762536416165,6.06196119,160.64,160.54,0.62289772]
["bitfinex","SOLUSD",1762536416368,6.06196119,160.64,160.56,6.06196119]
["bitfinex","SOLUSD",1762536416677,0.66,160.63,160.56,6.06196119]
["bitfinex","SOLUSD",1762536417886,12.94769452,160.63,160.54,6.06196119]
["bitfinex","SOLUSD",1762536418383,6.06196119,160.61,160.54,6.06196119]
["bitfinex","SOLUSD",1762536418563,6.06196119,160.61,160.53,1.21293652]
["bitfinex","SOLUSD",1762536418766,0.66,160.6,160.54,6.06196119]
["bitfinex","SOLUSD",1762536419062,6.72196119,160.62,160.55,6.06196119]
["bitfinex","SOLUSD",1762536419386,12.94802003,160.62,160.55,6.06196119]
["bitfinex","SOLUSD",1762536419586,0.66,160.62,160.54,9.78882769]
["bitfinex","SOLUSD",1762536419778,6.72196119,160.62,160.55,6.06196119]
["bitfinex","SOLUSD",1762536420089,6.22393726,160.67,160.56,9.78882769]
["bitfinex","SOLUSD",1762536420258,0.66,160.64,160.59,6.06196119]
["bitfinex","SOLUSD",1762536420458,0.86,160.69,160.61,6.06196119]
["bitfinex","SOLUSD",1762536420667,0.86,160.69,160.6,0.622665]
["bitfinex","SOLUSD",1762536420668,6.06196119,160.67,160.6,6.06196119]
["bitfinex","SOLUSD",1762536420867,0.66,160.68,160.59,6.06196119]
["bitfinex","SOLUSD",1762536420868,6.06196119,160.66,160.59,6.06196119]
["bitfinex","SOLUSD",1762536421210,0.2,160.69,160.64,6.06196119]
["bitfinex","SOLUSD",1762536421511,0.66,160.68,160.63,6.06196119]
["bitfinex","SOLUSD",1762536422002,0.66,160.68,160.62,6.06196119]
["bitfinex","SOLUSD",1762536422303,0.66,160.68,160.56,6.22814722]
["bitfinex","SOLUSD",1762536422304,6.06196119,160.64,160.57,6.06196119]
["bitfinex","SOLUSD",1762536422611,6.06196119,160.61,160.54,0.59]
["bitfinex","SOLUSD",1762536422765,6.06196119,160.61,160.55,6.06196119]
["bitfinex","SOLUSD",1762536422965,6.72196119,160.6,160.51,1.21301414]
["bitfinex","SOLUSD",1762536423190,6.72196119,160.6,160.53,6.06196119]
["bitfinex","SOLUSD",1762536423393,6.06196119,160.62,160.55,6.06196119]
["bitfinex","SOLUSD",1762536423692,6.06196119,160.61,160.53,0.62293652]
["bitfinex","SOLUSD",1762536423999,31.31581305,160.69,160.57,6.06196119]
["bitfinex","SOLUSD",1762536424000,6.06196119,160.63,160.57,6.06196119]
["bitfinex","SOLUSD",1762536424175,6.06196119,160.64,160.57,6.06196119]
["bitfinex","SOLUSD",1762536424380,6.06196119,160.64,160.58,6.68470374]
["bitfinex","SOLUSD",1762536424595,0.66,160.66,160.58,6.68470374]
["bitfinex","SOLUSD",1762536424773,6.06196119,160.65,160.59,6.06196119]
["bitfinex","SOLUSD",1762536425102,0.2,160.69,160.64,6.06196119]
["bitfinex","SOLUSD",1762536425263,0.2,160.69,160.65,9.78882769]
["bitfinex","SOLUSD",1762536425467,0.2,160.69,160.67,6.06196119]
["bitfinex","SOLUSD",1762536425663,0.2,160.69,160.68,16.47314387]
["bitfinex","SOLUSD",1762536425982,0.66,160.77,160.68,16.47314387]
["bitfinex","SOLUSD",1762536425983,6.06196119,160.76,160.69,9.78882769]
["bitfinex","SOLUSD",1762536426301,0.66,160.77,160.69,9.78882769]
["bitfinex","SOLUSD",1762536426302,0.66,160.77,160.73,6.06196119]
["bitfinex","SOLUSD",1762536426488,0.2,160.8,160.76,15.85078888]
["bitfinex","SOLUSD",1762536426667,0.2,160.8,160.77,0.62200659]
["bitfinex","SOLUSD",1762536426868,0.2,160.8,160.76,15.85078888]
["bitfinex","SOLUSD",1762536426869,0.2,160.8,160.76,26.65396119]
["bitfinex","SOLUSD",1762536427069,0.2,160.8,160.76,20.592]
["bitfinex","SOLUSD",1762536427269,0.2,160.8,160.73,10.17882769]
["bitfinex","SOLUSD",1762536427270,6.06196119,160.79,160.73,15.85078888]
["bitfinex","SOLUSD",1762536427466,0.86,160.8,160.72,20.592]
["bitfinex","SOLUSD",1762536427671,6.06196119,160.77,160.71,6.6842]
["bitfinex","SOLUSD",1762536427991,6.06196119,160.77,160.72,20.592]
["bitfinex","SOLUSD",1762536428298,6.06196119,160.78,160.72,15.85078888]
["bitfinex","SOLUSD",1762536428469,0.66,160.79,160.72,6.06196119]
["bitfinex","SOLUSD",1762536428470,6.06196119,160.77,160.72,6.06196119]
["bitfinex","SOLUSD",1762536428671,0.66,160.79,160.71,15.85078888]
["bitfinex","SOLUSD",1762536428883,6.06196119,160.78,160.72,6.06196119]
["bitfinex","SOLUSD",1762536429282,6.06196119,160.78,160.72,6.68416128]
["bitfinex","SOLUSD",1762536429802,6.72196119,160.78,160.72,6.06196119]
["bitfinex","SOLUSD",1762536430107,0.66,160.78,160.73,6.06196119]
["bitfinex","SOLUSD",1762536430285,6.72196119,160.78,160.73,6.06196119]
["bitfinex","SOLUSD",1762536430484,0.66,160.78,160.73,6.06196119]
["bitfinex","SOLUSD",1762536430697,0.66,160.77,160.72,6.06196119]
["bitfinex","SOLUSD",1762536431085,6.41898799,160.8,160.73,6.06196119]
["bitfinex","SOLUSD",1762536431284,0.66,160.79,160.71,10.4110665]
["bitfinex","SOLUSD",1762536431597,0.66,160.79,160.73,6.06196119]
["bitfinex","SOLUSD",1762536431598,6.72196119,160.79,160.73,6.06196119]
["bitfinex","SOLUSD",1762536431792,0.66,160.79,160.74,6.06196119]
["bitfinex","SOLUSD",1762536431999,0.2,160.8,160.77,6.06196119]
["bitfinex","SOLUSD",1762536432199,0.2,160.8,160.79,6.06196119]
["bitfinex","SOLUSD",1762536432708,31.07245535,160.92,160.79,6.06196119]
["bitfinex","SOLUSD",1762536432709,0.66,160.96,160.88,9.78882769]
["bitfinex","SOLUSD",1762536432894,0.66,160.96,160.92,6.06196119]
["bitfinex","SOLUSD",1762536433075,0.66,160.98,160.92,6.06196119]
["bitfinex","SOLUSD",1762536433274,6.06196119,160.97,160.9,6.06196119]
["bitfinex","SOLUSD",1762536433471,6.06196119,160.97,160.82,100.0]
["bitfinex","SOLUSD",1762536433472,6.06196119,160.94,160.87,6.06196119]
["bitfinex","SOLUSD",1762536433673,6.06196119,160.93,160.85,20.592]
["bitfinex","SOLUSD",1762536433900,6.06196119,160.92,160.85,26.65396119]
["bitfinex","SOLUSD",1762536434201,6.06196119,160.94,160.87,6.06196119]
["bitfinex","SOLUSD",1762536434510,0.71,160.95,160.85,20.592]
["bitfinex","SOLUSD",1762536434511,0.71,160.96,160.9,6.06196119]
["bitfinex","SOLUSD",1762536434716,6.06196119,160.94,160.86,9.78882769]
["bitfinex","SOLUSD",1762536434922,6.77196119,160.96,160.89,6.06196119]
["bitfinex","SOLUSD",1762536435203,0.71,160.96,160.91,6.06196119]
["bitfinex","SOLUSD",1762536435496,44.421979,161.0,160.95,6.06196119]
["bitfinex","SOLUSD",1762536435705,44.421979,161.0,160.99,6.06196119]
["bitfinex","SOLUSD",1762536436074,43.921979,161.0,160.99,6.06196119]
["bitfinex","SOLUSD",1762536436706,43.921979,161.0,160.99,6.68311778]
["bitfinex","SOLUSD",1762536437282,43.921979,161.0,160.97,10.41006146]
["bitfinex","SOLUSD",1762536437580,20.151979,161.0,160.99,6.06196119]
["bitfinex","SOLUSD",1762536437891,20.151979,161.0,160.99,6.68311778]
["bitfinex","SOLUSD",1762536438698,20.151979,161.0,160.98,26.65396119]
["bitfinex","SOLUSD",1762536438906,20.151979,161.0,160.99,6.06196119]
["bitfinex","SOLUSD",1762536439278,20.151979,161.0,160.98,26.65396119]
["bitfinex","SOLUSD",1762536439478,20.861979,161.0,160.95,6.06196119]
["bitfinex","SOLUSD",1762536439700,0.71,160.99,160.94,6.06196119]
["bitfinex","SOLUSD",1762536439906,0.71,160.99,160.93,6.68334937]
["bitfinex","SOLUSD",1762536440205,0.71,160.99,160.94,6.06196119]
["bitfinex","SOLUSD",1762536440430,0.71,160.99,160.95,6.68327215]
["bitfinex","SOLUSD",1762536440879,20.151979,161.0,160.96,6.06196119]
["bitfinex","SOLUSD",1762536441080,20.861979,161.0,160.96,6.06196119]
["bitfinex","SOLUSD",1762536441586,20.861979,161.0,160.95,6.06196119]
["bitfinex","SOLUSD",1762536441917,20.861979,161.0,160.95,6.68327215]
["bitfinex","SOLUSD",1762536442282,6.06196119,160.98,160.92,0.62142679]
["bitfinex","SOLUSD",1762536442601,20.151979,161.0,160.93,6.06196119]
["bitfinex","SOLUSD",1762536442602,26.21394019,161.0,160.93,6.06196119]
["bitfinex","SOLUSD",1762536442901,0.71,160.98,160.92,6.68338798]
["bitfinex","SOLUSD",1762536443123,0.71,160.98,160.93,6.06196119]
["bitfinex","SOLUSD",1762536443806,0.71,160.98,160.92,6.06196119]
["bitfinex","SOLUSD",1762536444031,0.71,160.98,160.93,6.06196119]
["bitfinex","SOLUSD",1762536444200,0.71,160.98,160.9,21.21350403]
["bitfinex","SOLUSD",1762536444201,6.06196119,160.97,160.91,6.06196119]
["bitfinex","SOLUSD",1762536444395,6.06196119,160.95,160.87,0.62161994]
["bitfinex","SOLUSD",1762536444707,6.06196119,160.95,160.82,73.01780929]
["bitfinex","SOLUSD",1762536444708,6.06196119,160.93,160.86,6.06196119]
["bitfinex","SOLUSD",1762536445191,0.71,160.92,160.87,6.06196119]
["bitfinex","SOLUSD",1762536445624,0.71,160.96,160.91,6.06196119]
["bitfinex","SOLUSD",1762536445809,0.71,160.96,160.93,6.06196119]
["bitfinex","SOLUSD",1762536446116,0.71,160.96,160.92,6.06196119]
["bitfinex","SOLUSD",1762536446487,0.71,160.96,160.9,0.62150403]
["bitfinex","SOLUSD",1762536446685,0.71,160.96,160.92,6.06196119]
["bitfinex","SOLUSD",1762536446924,0.71,160.96,160.91,6.06196119]
["bitfinex","SOLUSD",1762536447417,26.36329731,161.0,160.93,6.06196119]
["bitfinex","SOLUSD",1762536447418,0.71,160.99,160.93,6.06196119]
["bitfinex","SOLUSD",1762536447588,0.71,160.99,160.94,0.62134957]
["bitfinex","SOLUSD",1762536447792,0.71,160.99,160.95,6.06196119]
["bitfinex","SOLUSD",1762536448101,0.71,160.99,160.96,6.06196119]
["bitfinex","SOLUSD",1762536448995,0.71,160.99,160.91,0.62146541]
["bitfinex","SOLUSD",1762536449195,6.77196119,160.99,160.92,6.06196119]
["bitfinex","SOLUSD",1762536449516,0.71,160.98,160.93,6.06196119]
["bitfinex","SOLUSD",1762536449718,0.71,160.98,160.91,0.62146541]
["bitfinex","SOLUSD",1762536449899,0.71,160.98,160.92,6.06196119]
["bitfinex","SOLUSD",1762536450086,0.71,160.98,160.94,6.06196119]
["bitfinex","SOLUSD",1762536450286,0.71,160.98,160.95,6.06196119]
["bitfinex","SOLUSD",1762536450699,20.151979,161.0,160.96,6.06196119]
["bitfinex","SOLUSD",1762536451024,0.71,160.99,160.94,6.06196119]
["bitfinex","SOLUSD",1762536451191,0.71,160.99,160.95,6.06196119]
["bitfinex","SOLUSD",1762536451719,0.71,160.99,160.91,21.21346541]
["bitfinex","SOLUSD",1762536451927,0.71,160.99,160.94,6.06196119]
["bitfinex","SOLUSD",1762536452126,0.71,160.99,160.95,0.62131096]
["bitfinex","SOLUSD",1762536452631,6.06196119,160.97,160.89,0.62154266]
["bitfinex","SOLUSD",1762536452917,6.06196119,160.98,160.91,6.06196119]
["bitfinex","SOLUSD",1762536453089,6.77196119,160.98,160.91,6.06196119]
["bitfinex","SOLUSD",1762536453304,20.151979,161.0,160.9,6.06196119]
["bitfinex","SOLUSD",1762536453305,0.71,160.97,160.9,6.06196119]
["bitfinex","SOLUSD",1762536453536,0.71,160.97,160.91,6.6834266]
["bitfinex","SOLUSD",1762536454038,6.77196119,160.97,160.9,6.06196119]
["bitfinex","SOLUSD",1762536454528,0.71,160.96,160.92,6.06196119]
["bitfinex","SOLUSD",1762536454725,0.71,160.99,160.93,0.62138818]
["bitfinex","SOLUSD",1762536454912,0.71,160.98,160.92,6.06196119]
["bitfinex","SOLUSD",1762536455235,6.06196119,160.96,160.89,6.06196119]
["bitfinex","SOLUSD",1762536455432,6.06196119,160.97,160.91,6.06196119]
["bitfinex","SOLUSD",1762536455608,12.98438045,160.97,160.91,6.06196119]
["bitfinex","SOLUSD",1762536455808,6.77196119,160.96,160.88,21.2135813]
["bitfinex","SOLUSD",1762536456011,6.06196119,160.95,160.89,6.06196119]
["bitfinex","SOLUSD",1762536456222,0.71,160.96,160.91,6.06196119]
["bitfinex","SOLUSD",1762536456426,0.71,160.96,160.92,6.06196119]
["bitfinex","SOLUSD",1762536456733,0.71,160.96,160.9,6.06196119]
["bitfinex","SOLUSD",1762536456909,6.77196119,160.96,160.89,6.06196119]
["bitfinex","SOLUSD",1762536457420,6.21234925,160.97,160.88,21.2135813]
["bitfinex","SOLUSD",1762536457421,0.71,160.95,160.88,0.6215813]
["bitfinex","SOLUSD",1762536457607,0.71,160.95,160.8,50.0]
["bitfinex","SOLUSD",1762536457608,35.07739571,160.94,160.8,6.06196119]
["bitfinex","SOLUSD",1762536457816,6.06196119,160.86,160.79,6.06196119]
["bitfinex","SOLUSD",1762536458036,6.06196119,160.84,160.75,0.62208398]
["bitfinex","SOLUSD",1762536458249,6.06196119,160.81,160.75,6.06196119]
["bitfinex","SOLUSD",1762536458547,6.06196119,160.83,160.72,0.62220009]
["bitfinex","SOLUSD",1762536458753,6.06196119,160.8,160.74,6.06196119]
["bitfinex","SOLUSD",1762536458909,6.06196119,160.81,160.74,6.06196119]
["bitfinex","SOLUSD",1762536459110,6.06196119,160.8,160.73,6.06196119]
["bitfinex","SOLUSD",1762536459343,1.0219,160.87,160.71,6.06196119]
["bitfinex","SOLUSD",1762536459344,6.06196119,160.78,160.71,6.06196119]
["bitfinex","SOLUSD",1762536459521,6.06196119,160.78,160.7,21.21427753]
["bitfinex","SOLUSD",1762536459707,20.9039,160.85,160.71,9.78882769]
["bitfinex","SOLUSD",1762536459708,0.71,160.81,160.71,9.78882769]
["bitfinex","SOLUSD",1762536459907,0.71,160.81,160.76,6.06196119]
["bitfinex","SOLUSD",1762536460615,6.77196119,160.81,160.72,0.62220009]
["bitfinex","SOLUSD",1762536460820,0.71,160.81,160.76,6.06196119]
["bitfinex","SOLUSD",1762536461154,0.71,160.81,160.77,6.06196119]
["bitfinex","SOLUSD",1762536462426,6.73196119,160.84,160.78,6.06196119]
["bitfinex","SOLUSD",1762536462627,6.06196119,160.84,160.77,6.06196119]
["bitfinex","SOLUSD",1762536462832,6.06196119,160.81,160.75,6.06196119]
["bitfinex","SOLUSD",1762536463009,0.67,160.83,160.74,21.21412268]
["bitfinex","SOLUSD",1762536463216,0.67,160.82,160.78,6.06196119]
["bitfinex","SOLUSD",1762536463545,6.21417319,160.93,160.81,6.06196119]
["bitfinex","SOLUSD",1762536463848,0.67,160.9,160.82,0.6218132]
["bitfinex","SOLUSD",1762536464138,6.06196119,160.89,160.83,6.06196119]
["bitfinex","SOLUSD",1762536464350,6.06196119,160.87,160.78,20.592]
["bitfinex","SOLUSD",1762536464554,6.06196119,160.85,160.78,6.06196119]
["bitfinex","SOLUSD",1762536464911,27.81460587,160.9,160.8,6.06196119]
["bitfinex","SOLUSD",1762536464912,0.69,160.84,160.8,6.06196119]
["bitfinex","SOLUSD",1762536465657,0.69,160.84,160.77,0.62200659]
["bitfinex","SOLUSD",1762536465825,0.69,160.84,160.79,6.06196119]
["bitfinex","SOLUSD",1762536466342,6.06196119,160.82,160.75,26.65396119]
["bitfinex","SOLUSD",1762536466748,6.75196119,160.81,160.75,26.65396119]
["bitfinex","SOLUSD",1762536467234,0.69,160.81,160.76,6.06196119]
["bitfinex","SOLUSD",1762536467947,0.69,160.81,160.77,6.06196119]
["bitfinex","SOLUSD",1762536468132,0.69,160.87,160.8,6.06196119]
["bitfinex","SOLUSD",1762536468441,0.69,160.87,160.81,6.68381306]
["bitfinex","SOLUSD",1762536468642,20.592,160.95,160.8,0.62189054]
["bitfinex","SOLUSD",1762536468824,36.931979,161.0,160.8,0.62189054]
["bitfinex","SOLUSD",1762536468825,0.69,160.93,160.89,6.06196119]
["bitfinex","SOLUSD",1762536469028,0.69,160.93,160.9,6.06196119]
["bitfinex","SOLUSD",1762536469230,0.69,160.93,160.88,6.06196119]
["bitfinex","SOLUSD",1762536469744,0.69,160.93,160.85,20.592]
["bitfinex","SOLUSD",1762536469745,6.06196119,160.91,160.85,20.592]
["bitfinex","SOLUSD",1762536469948,6.06196119,160.91,160.84,6.06196119]
["bitfinex","SOLUSD",1762536470169,6.06196119,160.89,160.82,0.6218132]
["bitfinex","SOLUSD",1762536470457,0.69,160.9,160.82,0.6218132]
["bitfinex","SOLUSD",1762536470458,0.69,160.9,160.85,8.53610355]
["bitfinex","SOLUSD",1762536471746,0.69,160.9,160.84,8.53610355]
["bitfinex","SOLUSD",1762536472129,0.69,160.9,160.82,21.2138132]
["bitfinex","SOLUSD",1762536472446,9.22610355,160.9,160.83,8.53610355]
["bitfinex","SOLUSD",1762536472621,0.69,160.89,160.83,8.53610355]
["bitfinex","SOLUSD",1762536473545,8.53610355,160.86,160.73,50.0]
["bitfinex","SOLUSD",1762536473749,8.53610355,160.84,160.76,8.53610355]
["bitfinex","SOLUSD",1762536473926,8.53610355,160.84,160.76,29.12810355]
["bitfinex","SOLUSD",1762536474130,9.22610355,160.83,160.76,8.53610355]
["bitfinex","SOLUSD",1762536474462,0.69,160.83,160.78,8.53610355]
["bitfinex","SOLUSD",1762536475428,0.69,160.83,160.77,8.53610355]
["bitfinex","SOLUSD",1762536476029,0.69,160.83,160.75,0.62208398]
["bitfinex","SOLUSD",1762536476030,15.44393315,160.83,160.75,0.62208398]
["bitfinex","SOLUSD",1762536476235,15.44393315,160.83,160.72,9.78882769]
["bitfinex","SOLUSD",1762536476543,0.69,160.82,160.77,8.53610355]
["bitfinex","SOLUSD",1762536476865,0.69,160.82,160.75,21.21408398]
["bitfinex","SOLUSD",1762536477031,0.69,160.82,160.76,8.53610355]
["bitfinex","SOLUSD",1762536477359,9.22610355,160.82,160.75,29.75018753]
["bitfinex","SOLUSD",1762536477558,8.53610355,160.81,160.74,8.53610355]
["bitfinex","SOLUSD",1762536477763,9.22610355,160.81,160.74,8.53610355]
["bitfinex","SOLUSD",1762536477946,0.69,160.8,160.75,8.53610355]
["bitfinex","SOLUSD",1762536478368,0.69,160.8,160.76,8.53610355]
["bitfinex","SOLUSD",1762536478578,0.69,160.83,160.77,8.53610355]
["bitfinex","SOLUSD",1762536478871,0.69,160.83,160.8,8.53610355]
["bitfinex","SOLUSD",1762536479068,0.69,160.83,160.78,0.6219679]
["bitfinex","SOLUSD",1762536479069,0.69,160.86,160.82,8.53610355]
["bitfinex","SOLUSD",1762536479242,0.69,160.86,160.83,8.53610355]
["bitfinex","SOLUSD",1762536479437,0.69,160.86,160.79,20.592]
["bitfinex","SOLUSD",1762536479657,0.69,160.86,160.8,8.53610355]
["bitfinex","SOLUSD",1762536479843,8.53610355,160.85,160.78,8.53610355]
["bitfinex","SOLUSD",1762536480253,21.75270872,160.9,160.8,8.53610355]
["bitfinex","SOLUSD",1762536480254,0.69,160.84,160.8,8.53610355]
["bitfinex","SOLUSD",1762536480781,0.69,160.84,160.79,8.53610355]
["bitfinex","SOLUSD",1762536480942,0.69,160.84,160.78,8.53610355]
["bitfinex","SOLUSD",1762536481143,0.69,160.84,160.8,8.53610355]
["bitfinex","SOLUSD",1762536481360,0.69,160.84,160.78,0.6219679]
["bitfinex","SOLUSD",1762536481544,0.69,160.84,160.8,8.53610355]
["bitfinex","SOLUSD",1762536481955,0.69,160.84,160.79,8.53610355]
["bitfinex","SOLUSD",1762536482156,0.69,160.84,160.76,0.62204528]
["bitfinex","SOLUSD",1762536482355,15.44356458,160.84,160.76,0.62204528]
["bitfinex","SOLUSD",1762536482671,8.53610355,160.81,160.74,8.53610355]
["bitfinex","SOLUSD",1762536482840,8.53610355,160.81,160.65,66.78]
["bitfinex","SOLUSD",1762536482841,8.53610355,160.8,160.72,8.53610355]
["bitfinex","SOLUSD",1762536483040,0.69,160.83,160.71,8.53610355]
["bitfinex","SOLUSD",1762536483041,8.53610355,160.78,160.71,8.53610355]
["bitfinex","SOLUSD",1762536483440,0.69,160.77,160.72,8.53610355]
["bitfinex","SOLUSD",1762536483674,9.22610355,160.82,160.75,8.53610355]
["bitfinex","SOLUSD",1762536483848,9.22610355,160.83,160.75,8.53610355]
["bitfinex","SOLUSD",1762536484060,0.69,160.83,160.77,8.53610355]
["bitfinex","SOLUSD",1762536484381,0.69,160.82,160.79,8.53610355]
["bitfinex","SOLUSD",1762536484583,8.53610355,160.87,160.8,8.53610355]
["bitfinex","SOLUSD",1762536484944,8.53610355,160.87,160.75,21.21408398]
["bitfinex","SOLUSD",1762536484945,9.22610355,160.86,160.79,8.53610355]
["bitfinex","SOLUSD",1762536485372,0.69,160.85,160.79,8.53610355]
["bitfinex","SOLUSD",1762536485741,8.53610355,160.84,160.75,0.62208398]
["bitfinex","SOLUSD",1762536485948,0.69,160.85,160.78,8.53610355]
["bitfinex","SOLUSD",1762536486162,9.22610355,160.85,160.78,8.53610355]
["bitfinex","SOLUSD",1762536486360,14.75381523,160.84,160.77,8.53610355]
["bitfinex","SOLUSD",1762536486558,15.44381523,160.84,160.77,8.53610355]
["bitfinex","SOLUSD",1762536486766,8.53610355,160.78,160.7,0.62227753]
["bitfinex","SOLUSD",1762536486962,8.53610355,160.75,160.68,8.53610355]
["bitfinex","SOLUSD",1762536487164,8.53610355,160.73,160.61,0.62262623]
["bitfinex","SOLUSD",1762536487345,8.53610355,160.73,160.67,8.53610355]
["bitfinex","SOLUSD",1762536487548,9.22610355,160.72,160.66,8.53610355]
["bitfinex","SOLUSD",1762536487776,0.69,160.72,160.66,8.53610355]
["bitfinex","SOLUSD",1762536487961,0.69,160.71,160.66,8.53610355]
["bitfinex","SOLUSD",1762536488350,9.22610355,160.71,160.65,8.53610355]
["bitfinex","SOLUSD",1762536488572,8.53610355,160.69,160.61,0.62262623]
["bitfinex","SOLUSD",1762536488779,0.69,160.7,160.64,8.53610355]
["bitfinex","SOLUSD",1762536488968,0.69,160.7,160.65,8.53610355]
["bitfinex","SOLUSD",1762536489277,0.69,160.7,160.66,8.53610355]
["bitfinex","SOLUSD",1762536489984,8.53610355,160.68,160.62,8.53610355]
["bitfinex","SOLUSD",1762536490488,0.69,160.7,160.6,26.81839444]
["bitfinex","SOLUSD",1762536490791,8.53610355,160.69,160.61,0.62262623]
["bitfinex","SOLUSD",1762536491087,8.53610355,160.67,160.61,8.53610355]
["bitfinex","SOLUSD",1762536491290,8.53610355,160.66,160.58,20.592]
["bitfinex","SOLUSD",1762536491614,8.53610355,160.62,160.55,0.1]
["bitfinex","SOLUSD",1762536491902,8.53610355,160.61,160.56,8.53610355]
["bitfinex","SOLUSD",1762536492070,8.53610355,160.61,160.55,0.1]
["bitfinex","SOLUSD",1762536492262,8.53610355,160.6,160.55,0.1]
["bitfinex","SOLUSD",1762536492467,8.53610355,160.61,160.55,8.63610355]
["bitfinex","SOLUSD",1762536492669,8.53610355,160.58,160.55,0.1]
["bitfinex","SOLUSD",1762536492875,9.22610355,160.57,160.55,0.1]
["bitfinex","SOLUSD",1762536493101,8.53610355,160.56,160.55,0.1]
["bitfinex","SOLUSD",1762536493266,8.53610355,160.56,160.52,0.1]
["bitfinex","SOLUSD",1762536493267,9.22610355,160.56,160.52,0.1]
["bitfinex","SOLUSD",1762536493463,8.53610355,160.54,160.52,0.1]
["bitfinex","SOLUSD",1762536493666,9.22610355,160.55,160.52,0.1]
["bitfinex","SOLUSD",1762536493911,0.69,160.57,160.52,0.1]
["bitfinex","SOLUSD",1762536494069,8.53610355,160.6,160.54,8.53610355]
["bitfinex","SOLUSD",1762536494264,20.9039,160.64,160.52,0.1]
["bitfinex","SOLUSD",1762536494265,8.53610355,160.59,160.52,0.1]
["bitfinex","SOLUSD",1762536494471,8.53610355,160.58,160.53,8.53610355]
["bitfinex","SOLUSD",1762536494674,0.67,160.57,160.52,8.63610355]
["bitfinex","SOLUSD",1762536495176,9.20610355,160.57,160.52,0.1]
["bitfinex","SOLUSD",1762536495376,9.20610355,160.57,160.52,8.63610355]
["bitfinex","SOLUSD",1762536495689,0.67,160.56,160.52,8.63610355]
["bitfinex","SOLUSD",1762536495890,9.20610355,160.56,160.52,0.1]
["bitfinex","SOLUSD",1762536496067,8.53610355,160.55,160.52,0.1]
["bitfinex","SOLUSD",1762536496268,9.20610355,160.54,160.52,0.1]
["bitfinex","SOLUSD",1762536496679,0.67,160.53,160.52,0.1]
["bitfinex","SOLUSD",1762536496886,9.20610355,160.53,160.46,0.1]
["bitfinex","SOLUSD",1762536497106,8.53610355,160.49,160.46,0.1]
["bitfinex","SOLUSD",1762536497402,8.53610355,160.51,160.46,0.1]
["bitfinex","SOLUSD",1762536497900,0.67,160.53,160.47,8.53610355]
["bitfinex","SOLUSD",1762536498076,0.67,160.53,160.48,8.53610355]
["bitfinex","SOLUSD",1762536498271,9.20610355,160.53,160.47,8.53610355]
["bitfinex","SOLUSD",1762536498785,0.67,160.52,160.47,29.12810355]
["bitfinex","SOLUSD",1762536499093,0.67,160.59,160.47,8.73610355]
["bitfinex","SOLUSD",1762536499395,0.67,160.59,160.53,8.53610355]
["bitfinex","SOLUSD",1762536499589,0.67,160.59,160.5,21.21505295]
["bitfinex","SOLUSD",1762536499793,9.20610355,160.59,160.53,8.53610355]
["bitfinex","SOLUSD",1762536500167,9.20610355,160.58,160.52,8.53610355]
["bitfinex","SOLUSD",1762536500375,8.53610355,160.57,160.5,8.53610355]
["bitfinex","SOLUSD",1762536500577,0.67,160.57,160.51,8.53610355]
["bitfinex","SOLUSD",1762536500894,6.22619519,160.62,160.48,21.2151306]
["bitfinex","SOLUSD",1762536500895,8.53610355,160.59,160.48,21.2151306]
["bitfinex","SOLUSD",1762536501100,8.53610355,160.59,160.52,8.53610355]
["bitfinex","SOLUSD",1762536501394,0.67,160.58,160.52,8.53610355]
["bitfinex","SOLUSD",1762536501965,9.20610355,160.58,160.51,8.53610355]
["bitfinex","SOLUSD",1762536502172,0.67,160.58,160.5,20.592]
["bitfinex","SOLUSD",1762536502373,0.67,160.57,160.51,8.53610355]
["bitfinex","SOLUSD",1762536502878,9.20610355,160.57,160.51,8.53610355]
["bitfinex","SOLUSD",1762536503109,0.67,160.57,160.5,20.592]
["bitfinex","SOLUSD",1762536503411,0.67,160.56,160.5,8.53610355]
["bitfinex","SOLUSD",1762536503600,0.67,160.56,160.49,8.53610355]
["bitfinex","SOLUSD",1762536503776,0.67,160.56,160.48,21.2151306]
["bitfinex","SOLUSD",1762536504099,9.20610355,160.56,160.5,8.53610355]
["bitfinex","SOLUSD",1762536504299,6.22737883,160.59,160.48,0.6231306]
["bitfinex","SOLUSD",1762536504478,0.67,160.58,160.53,8.53610355]
["bitfinex","SOLUSD",1762536504816,0.67,160.58,160.55,8.53610355]
["bitfinex","SOLUSD",1762536504978,0.67,160.63,160.57,8.53610355]
["bitfinex","SOLUSD",1762536505182,6.22277564,160.7,160.6,8.53610355]
["bitfinex","SOLUSD",1762536505405,0.67,160.65,160.6,8.53610355]
["bitfinex","SOLUSD",1762536506200,8.53610355,160.63,160.56,20.592]
["bitfinex","SOLUSD",1762536506507,8.53610355,160.61,160.55,8.53610355]
["bitfinex","SOLUSD",1762536506884,9.20610355,160.61,160.55,8.53610355]
["bitfinex","SOLUSD",1762536507072,0.67,160.6,160.54,8.53610355]
["bitfinex","SOLUSD",1762536507783,0.67,160.6,160.55,8.53610355]
["bitfinex","SOLUSD",1762536508381,0.67,160.6,160.52,21.21497533]
["bitfinex","SOLUSD",1762536508583,0.67,160.6,160.54,8.53610355]
["bitfinex","SOLUSD",1762536508783,9.20610355,160.6,160.52,0.62297533]
["bitfinex","SOLUSD",1762536509087,9.20610355,160.6,160.54,8.53610355]
["bitfinex","SOLUSD",1762536509286,0.67,160.63,160.57,8.53610355]
["bitfinex","SOLUSD",1762536509611,8.53610355,160.68,160.58,0.62274255]
["bitfinex","SOLUSD",1762536509779,8.53610355,160.67,160.61,8.53610355]
["bitfinex","SOLUSD",1762536509980,8.53610355,160.67,160.6,8.53610355]
["bitfinex","SOLUSD",1762536510281,8.53610355,160.65,160.58,29.12810355]
["bitfinex","SOLUSD",1762536510703,0.67,160.64,160.59,8.53610355]
["bitfinex","SOLUSD",1762536510917,0.67,160.64,160.55,0.82285892]
["bitfinex","SOLUSD",1762536510918,8.53610355,160.62,160.56,29.12810355]
["bitfinex","SOLUSD",1762536511213,0.67,160.64,160.57,8.53610355]
["bitfinex","SOLUSD",1762536511394,9.20610355,160.64,160.57,8.53610355]
["bitfinex","SOLUSD",1762536511594,8.53610355,160.62,160.56,20.592]
["bitfinex","SOLUSD",1762536511805,8.53610355,160.61,160.56,20.592]
["bitfinex","SOLUSD",1762536512095,0.67,160.63,160.53,21.21493652]
["bitfinex","SOLUSD",1762536512299,8.53610355,160.61,160.53,21.41493652]
["bitfinex","SOLUSD",1762536512703,8.53610355,160.61,160.55,8.53610355]
["bitfinex","SOLUSD",1762536512905,9.20610355,160.61,160.55,8.53610355]
["bitfinex","SOLUSD",1762536513097,0.67,160.61,160.55,8.53610355]
["bitfinex","SOLUSD",1762536513297,9.20610355,160.61,160.56,8.53610355]
["bitfinex","SOLUSD",1762536513604,9.20610355,160.61,160.55,8.53610355]
["bitfinex","SOLUSD",1762536513798,0.67,160.61,160.55,8.53610355]
["bitfinex","SOLUSD",1762536514109,9.20610355,160.61,160.55,8.53610355]
["bitfinex","SOLUSD",1762536514310,0.67,160.61,160.53,21.21493652]
["bitfinex","SOLUSD",1762536514525,0.67,160.61,160.55,8.53610355]
["bitfinex","SOLUSD",1762536514526,9.20610355,160.61,160.55,8.53610355]
["bitfinex","SOLUSD",1762536514698,8.53610355,160.6,160.55,8.53610355]
["bitfinex","SOLUSD",1762536515016,9.20610355,160.61,160.55,8.53610355]
["bitfinex","SOLUSD",1762536515208,6.89628643,160.61,160.5,0.62305295]
["bitfinex","SOLUSD",1762536515520,6.89628643,160.61,160.46,8.63610355]
["bitfinex","SOLUSD",1762536515521,8.53610355,160.52,160.46,8.63610355]
["bitfinex","SOLUSD",1762536515692,8.53610355,160.52,160.46,0.1]
["bitfinex","SOLUSD",1762536515892,8.53610355,160.52,160.46,29.22810355]
["bitfinex","SOLUSD",1762536516214,8.53610355,160.54,160.48,8.53610355]
["bitfinex","SOLUSD",1762536516415,8.53610355,160.55,160.49,8.53610355]
["bitfinex","SOLUSD",1762536516624,8.53610355,160.55,160.48,0.2]
["bitfinex","SOLUSD",1762536516910,8.53610355,160.55,160.49,8.53610355]
["bitfinex","SOLUSD",1762536517214,0.67,160.56,160.49,20.592]
["bitfinex","SOLUSD",1762536517411,0.3119,160.62,160.53,8.53610355]
["bitfinex","SOLUSD",1762536517412,8.53610355,160.59,160.53,8.53610355]
["bitfinex","SOLUSD",1762536517613,8.53610355,160.59,160.5,0.82305295]
["bitfinex","SOLUSD",1762536517614,9.20610355,160.61,160.5,0.62305295]
["bitfinex","SOLUSD",1762536517814,9.78882769,160.67,160.57,8.53610355]
["bitfinex","SOLUSD",1762536517815,8.53610355,160.63,160.57,8.53610355]
["bitfinex","SOLUSD",1762536518011,8.53610355,160.62,160.56,8.53610355]
["bitfinex","SOLUSD",1762536518419,0.67,160.63,160.57,8.53610355]
["bitfinex","SOLUSD",1762536518621,8.53610355,160.62,160.57,8.53610355]
["bitfinex","SOLUSD",1762536518921,8.53610355,160.62,160.56,8.53610355]
["bitfinex","SOLUSD",1762536519090,8.53610355,160.62,160.54,0.82289772]
["bitfinex","SOLUSD",1762536519091,8.53610355,160.61,160.55,8.53610355]
["bitfinex","SOLUSD",1762536519711,0.67,160.62,160.55,8.53610355]
["bitfinex","SOLUSD",1762536519919,14.49552443,160.68,160.54,0.62289772]
["bitfinex","SOLUSD",1762536520126,8.53610355,160.63,160.55,0.82285892]
["bitfinex","SOLUSD",1762536520301,8.53610355,160.61,160.55,8.53610355]
["bitfinex","SOLUSD",1762536520496,8.53610355,160.59,160.52,20.592]
["bitfinex","SOLUSD",1762536520705,8.53610355,160.59,160.53,8.53610355]
["bitfinex","SOLUSD",1762536521005,0.68,160.6,160.52,20.792]
["bitfinex","SOLUSD",1762536521202,0.68,160.6,160.54,8.53610355]
["bitfinex","SOLUSD",1762536521203,9.21610355,160.6,160.54,8.53610355]
["bitfinex","SOLUSD",1762536521393,9.21610355,160.6,160.52,20.792]
["bitfinex","SOLUSD",1762536521394,8.53610355,160.58,160.52,8.53610355]
["bitfinex","SOLUSD",1762536521807,9.21610355,160.58,160.52,8.53610355]
["bitfinex","SOLUSD",1762536522131,0.68,160.58,160.53,8.53610355]
["bitfinex","SOLUSD",1762536522702,9.21610355,160.58,160.53,8.53610355]
["bitfinex","SOLUSD",1762536522896,0.68,160.58,160.54,8.53610355]
["bitfinex","SOLUSD",1762536523114,0.3119,160.65,160.55,8.53610355]
["bitfinex","SOLUSD",1762536523115,9.21610355,160.6,160.55,8.53610355]
["bitfinex","SOLUSD",1762536523303,0.68,160.59,160.54,8.53610355]
["bitfinex","SOLUSD",1762536523509,8.53610355,160.56,160.51,0.62301414]
["bitfinex","SOLUSD",1762536523702,8.53610355,160.56,160.5,29.12810355]
["bitfinex","SOLUSD",1762536523902,9.21610355,160.56,160.5,29.12810355]
["bitfinex","SOLUSD",1762536524921,0.68,160.56,160.51,8.53610355]
["bitfinex","SOLUSD",1762536525124,9.22610355,160.55,160.49,8.53610355]
["bitfinex","SOLUSD",1762536525318,9.22610355,160.55,160.47,8.53610355]
["bitfinex","SOLUSD",1762536525319,8.53610355,160.52,160.47,8.53610355]
["bitfinex","SOLUSD",1762536525618,9.22610355,160.54,160.48,8.53610355]
["bitfinex","SOLUSD",1762536525838,0.69,160.54,160.49,8.53610355]
["bitfinex","SOLUSD",1762536526026,8.53610355,160.55,160.49,8.53610355]
["bitfinex","SOLUSD",1762536526212,9.22610355,160.55,160.49,8.53610355]
["bitfinex","SOLUSD",1762536526528,9.22610355,160.55,160.5,8.53610355]
["bitfinex","SOLUSD",1762536526909,0.69,160.54,160.5,8.53610355]
["bitfinex","SOLUSD",1762536527108,0.69,160.54,160.47,0.2]
["bitfinex","SOLUSD",1762536527436,0.69,160.54,160.49,8.53610355]
["bitfinex","SOLUSD",1762536527613,0.69,160.54,160.5,8.53610355]
["bitfinex","SOLUSD",1762536527931,9.22610355,160.54,160.49,8.53610355]
["bitfinex","SOLUSD",1762536528143,9.22610355,160.53,160.47,21.21516943]
["bitfinex","SOLUSD",1762536528309,8.53610355,160.52,160.47,20.592]
["bitfinex","SOLUSD",1762536528509,0.69,160.52,160.48,8.53610355]
["bitfinex","SOLUSD",1762536528711,9.22610355,160.52,160.46,0.1]
["bitfinex","SOLUSD",1762536528915,8.53610355,160.51,160.46,0.1]
["bitfinex","SOLUSD",1762536529148,8.53610355,160.49,160.4,16.82]
["bitfinex","SOLUSD",1762536529460,8.53610355,160.48,160.43,8.53610355]
["bitfinex","SOLUSD",1762536529613,9.22610355,160.49,160.43,29.12810355]
["bitfinex","SOLUSD",1762536529812,8.53610355,160.49,160.43,29.12810355]
["bitfinex","SOLUSD",1762536530136,0.69,160.52,160.44,0.62328596]
["bitfinex","SOLUSD",1762536530433,0.69,160.52,160.48,8.53610355]
["bitfinex","SOLUSD",1762536530638,9.22610355,160.52,160.47,8.53610355]
["bitfinex","SOLUSD",1762536530823,0.69,160.52,160.48,8.53610355]
["bitfinex","SOLUSD",1762536531335,0.69,160.55,160.5,8.53610355]
["bitfinex","SOLUSD",1762536531722,0.69,160.55,160.48,0.6231306]
["bitfinex","SOLUSD",1762536531925,6.22693467,160.6,160.51,8.53610355]
["bitfinex","SOLUSD",1762536532125,8.53610355,160.55,160.48,0.6231306]
["bitfinex","SOLUSD",1762536532338,6.06128655,160.55,160.49,6.06128655]
["bitfinex","SOLUSD",1762536532640,6.75128655,160.56,160.5,6.06128655]
["bitfinex","SOLUSD",1762536532842,6.75128655,160.56,160.48,0.6231306]
["bitfinex","SOLUSD",1762536533024,0.69,160.56,160.48,0.6231306]
["bitfinex","SOLUSD",1762536533217,6.75128655,160.56,160.48,0.6231306]
["bitfinex","SOLUSD",1762536533427,6.06128655,160.55,160.48,0.6231306]
["bitfinex","SOLUSD",1762536533836,0.69,160.55,160.48,0.6231306]
["bitfinex","SOLUSD",1762536534444,6.75128655,160.55,160.48,0.6231306]
["bitfinex","SOLUSD",1762536535352,6.06128655,160.53,160.47,26.65328655]
["bitfinex","SOLUSD",1762536535535,6.06128655,160.52,160.46,26.65328655]
["bitfinex","SOLUSD",1762536535853,6.06128655,160.52,160.46,6.06128655]
["bitfinex","SOLUSD",1762536536044,6.75128655,160.52,160.46,6.06128655]
["bitfinex","SOLUSD",1762536536626,6.75128655,160.52,160.45,0.62324711]
["bitfinex","SOLUSD",1762536536830,6.75128655,160.52,160.46,6.06128655]
["bitfinex","SOLUSD",1762536537253,6.75128655,160.51,160.46,6.06128655]
["bitfinex","SOLUSD",1762536537452,0.69,160.51,160.46,6.06128655]
["bitfinex","SOLUSD",1762536537646,0.69,160.53,160.47,6.06128655]
["bitfinex","SOLUSD",1762536537965,6.22846442,160.56,160.45,0.62324711]
["bitfinex","SOLUSD",1762536537966,6.75128655,160.56,160.5,6.06128655]
["bitfinex","SOLUSD",1762536538443,0.69,160.56,160.51,6.06128655]
["bitfinex","SOLUSD",1762536539235,0.69,160.56,160.48,21.4151306]
["bitfinex","SOLUSD",1762536539442,0.69,160.56,160.51,6.06128655]
["bitfinex","SOLUSD",1762536539627,6.06128655,160.57,160.52,6.06128655]
["bitfinex","SOLUSD",1762536539949,6.75128655,160.59,160.53,6.06128655]
["bitfinex","SOLUSD",1762536540133,6.75128655,160.59,160.51,6.06128655]
["bitfinex","SOLUSD",1762536540134,6.06128655,160.57,160.51,6.06128655]
["bitfinex","SOLUSD",1762536540326,6.75128655,160.58,160.52,6.06128655]
["bitfinex","SOLUSD",1762536540526,0.69,160.66,160.57,6.06128655]
["bitfinex","SOLUSD",1762536540750,0.69,160.66,160.56,0.82282012]
["bitfinex","SOLUSD",1762536540751,6.06128655,160.64,160.56,0.82282012]
["bitfinex","SOLUSD",1762536540956,6.06128655,160.57,160.49,17.25958077]
["bitfinex","SOLUSD",1762536541256,6.22703779,160.59,160.49,20.592]
["bitfinex","SOLUSD",1762536541559,6.06128655,160.58,160.52,6.06128655]
["bitfinex","SOLUSD",1762536541745,6.22587473,160.62,160.52,6.06128655]
["bitfinex","SOLUSD",1762536542060,6.06128655,160.57,160.52,6.06128655]
["bitfinex","SOLUSD",1762536542357,6.06128655,160.56,160.5,6.6843395]
["bitfinex","SOLUSD",1762536542727,6.75128655,160.56,160.5,6.6843395]
["bitfinex","SOLUSD",1762536542958,0.69,160.66,160.55,6.06128655]
["bitfinex","SOLUSD",1762536543174,0.69,160.66,160.6,6.06128655]
["bitfinex","SOLUSD",1762536543365,9.78882769,160.72,160.64,6.06128655]
["bitfinex","SOLUSD",1762536543366,0.69,160.72,160.64,6.06128655]
["bitfinex","SOLUSD",1762536543655,0.69,160.72,160.58,20.592]
["bitfinex","SOLUSD",1762536543656,0.69,160.72,160.67,6.06128655]
["bitfinex","SOLUSD",1762536543864,0.69,160.72,160.65,0.62247121]
["bitfinex","SOLUSD",1762536544261,6.26128655,160.73,160.65,0.62247121]
["bitfinex","SOLUSD",1762536544262,0.2,160.73,160.68,6.06128655]
["bitfinex","SOLUSD",1762536544626,0.2,160.73,160.72,6.06128655]
["bitfinex","SOLUSD",1762536544830,0.2,160.73,160.72,6.26128655]
["bitfinex","SOLUSD",1762536545143,0.2,160.73,160.72,27.47548664]
["bitfinex","SOLUSD",1762536546031,0.2,160.73,160.72,16.67231433]
["bitfinex","SOLUSD",1762536546434,0.2,160.73,160.72,37.26431433]
["bitfinex","SOLUSD",1762536546831,0.2,160.73,160.72,16.67231433]
["bitfinex","SOLUSD",1762536547459,0.2,160.73,160.72,37.26431433]
["bitfinex","SOLUSD",1762536547665,0.2,160.73,160.72,16.67231433]
["bitfinex","SOLUSD",1762536548065,0.2,160.73,160.72,27.47548664]
["bitfinex","SOLUSD",1762536549981,0.2,160.8,160.72,27.47548664]
["bitfinex","SOLUSD",1762536549982,0.2,160.8,160.77,20.592]
["bitfinex","SOLUSD",1762536550276,0.2,160.8,160.77,26.65328655]
["bitfinex","SOLUSD",1762536550479,0.89,160.8,160.75,0.62208398]
["bitfinex","SOLUSD",1762536550781,0.89,160.8,160.75,6.06128655]
["bitfinex","SOLUSD",1762536550940,0.69,160.79,160.74,26.65328655]
["bitfinex","SOLUSD",1762536551143,0.89,160.8,160.75,6.06128655]
["bitfinex","SOLUSD",1762536551659,0.2,160.8,160.77,6.06128655]
["bitfinex","SOLUSD",1762536551859,0.2,160.8,160.76,6.06128655]
["bitfinex","SOLUSD",1762536552247,0.89,160.8,160.76,6.06128655]
["bitfinex","SOLUSD",1762536552447,0.89,160.8,160.74,0.62212268]
["bitfinex","SOLUSD",1762536552668,0.89,160.8,160.75,6.06128655]
["bitfinex","SOLUSD",1762536552888,0.2,160.8,160.78,6.06128655]
["bitfinex","SOLUSD",1762536553059,0.2,160.8,160.79,6.06128655]
["bitfinex","SOLUSD",1762536553950,0.2,160.8,160.79,6.26128655]
["bitfinex","SOLUSD",1762536554155,0.2,160.8,160.79,36.64211424]
["bitfinex","SOLUSD",1762536554352,0.2,160.8,160.79,72.73333001]
["bitfinex","SOLUSD",1762536554980,0.2,160.8,160.79,37.06404346]
["bitfinex","SOLUSD",1762536555283,0.2,160.8,160.79,27.27521577]
["bitfinex","SOLUSD",1762536555576,0.2,160.8,160.73,6.22149952]
["bitfinex","SOLUSD",1762536555577,0.2,160.8,160.78,6.06128655]
["bitfinex","SOLUSD",1762536556382,0.86,160.8,160.77,6.06128655]
["bitfinex","SOLUSD",1762536556675,0.86,160.8,160.71,100.0]
["bitfinex","SOLUSD",1762536556676,6.06128655,160.79,160.73,6.06128655]
["bitfinex","SOLUSD",1762536556904,6.72128655,160.79,160.73,6.06128655]
["bitfinex","SOLUSD",1762536557094,0.66,160.78,160.73,6.06128655]
["bitfinex","SOLUSD",1762536557297,0.66,160.78,160.69,10.41114395]
["bitfinex","SOLUSD",1762536557475,0.66,160.78,160.73,6.06128655]
["bitfinex","SOLUSD",1762536557677,6.92128655,160.8,160.75,6.06128655]
["bitfinex","SOLUSD",1762536557897,0.66,160.79,160.74,6.06128655]
["bitfinex","SOLUSD",1762536558306,6.72128655,160.79,160.74,6.06128655]
["bitfinex","SOLUSD",1762536558812,0.66,160.78,160.74,6.06128655]
["bitfinex","SOLUSD",1762536558984,0.66,160.78,160.75,6.06128655]
["bitfinex","SOLUSD",1762536559316,0.66,160.78,160.74,6.06128655]
["bitfinex","SOLUSD",1762536559784,6.72128655,160.78,160.72,6.06128655]
["bitfinex","SOLUSD",1762536559985,6.72128655,160.78,160.73,6.06128655]
["bitfinex","SOLUSD",1762536560186,0.66,160.77,160.72,6.06128655]
["bitfinex","SOLUSD",1762536560687,6.06128655,160.76,160.7,6.06128655]
["bitfinex","SOLUSD",1762536560889,6.06128655,160.76,160.71,6.06128655]
["bitfinex","SOLUSD",1762536561097,0.66,160.75,160.71,6.06128655]
["bitfinex","SOLUSD",1762536561404,6.06128655,160.78,160.72,6.06128655]
["bitfinex","SOLUSD",1762536561723,6.72128655,160.78,160.72,6.06128655]
["bitfinex","SOLUSD",1762536561918,6.72128655,160.77,160.72,6.06128655]
["bitfinex","SOLUSD",1762536562437,6.06128655,160.75,160.68,0.62235499]
["bitfinex","SOLUSD",1762536562577,6.21952429,160.79,160.69,6.06128655]
["bitfinex","SOLUSD",1762536562578,6.72128655,160.74,160.69,6.06128655]
["bitfinex","SOLUSD",1762536563003,0.86,160.8,160.7,6.88356408]
["bitfinex","SOLUSD",1762536563209,0.66,160.79,160.76,6.06128655]
["bitfinex","SOLUSD",1762536563614,0.2,160.8,160.72,0.62220009]
["bitfinex","SOLUSD",1762536563615,0.2,160.8,160.75,20.592]
["bitfinex","SOLUSD",1762536563918,0.2,160.8,160.73,0.2]
["bitfinex","SOLUSD",1762536563919,0.86,160.8,160.73,21.21416138]
["bitfinex","SOLUSD",1762536564213,0.86,160.8,160.75,6.06128655]
["bitfinex","SOLUSD",1762536564418,0.86,160.8,160.76,6.06128655]
["bitfinex","SOLUSD",1762536564597,0.86,160.8,160.77,6.06128655]
["bitfinex","SOLUSD",1762536565005,0.86,160.8,160.76,6.06128655]
["bitfinex","SOLUSD",1762536565006,0.66,160.79,160.76,6.06128655]
["bitfinex","SOLUSD",1762536565596,0.66,160.79,160.75,6.06128655]
["bitfinex","SOLUSD",1762536565803,6.72128655,160.79,160.71,0.62223881]
["bitfinex","SOLUSD",1762536566095,6.06128655,160.77,160.72,6.06128655]
["bitfinex","SOLUSD",1762536566493,0.66,160.76,160.73,6.06128655]
["bitfinex","SOLUSD",1762536567099,0.66,160.76,160.74,6.06128655]
["bitfinex","SOLUSD",1762536567891,6.26128655,160.8,160.75,6.06128655]
["bitfinex","SOLUSD",1762536567892,0.66,160.79,160.75,6.06128655]
["bitfinex","SOLUSD",1762536568212,0.86,160.8,160.77,6.06128655]
["bitfinex","SOLUSD",1762536568520,0.86,160.8,160.75,6.06128655]
["bitfinex","SOLUSD",1762536568696,0.66,160.79,160.76,6.06128655]
["bitfinex","SOLUSD",1762536568894,0.2,160.8,160.78,6.06128655]
["bitfinex","SOLUSD",1762536569112,0.2,160.8,160.79,6.06128655]
["bitfinex","SOLUSD",1762536569312,0.2,160.8,160.77,0.62200659]
["bitfinex","SOLUSD",1762536569511,6.72128655,160.79,160.67,8.34635473]
["bitfinex","SOLUSD",1762536569815,0.66,160.78,160.75,6.06128655]
["bitfinex","SOLUSD",1762536570013,0.66,160.78,160.71,20.592]
["bitfinex","SOLUSD",1762536570014,0.2,160.8,160.76,6.06128655]
["bitfinex","SOLUSD",1762536570193,0.2,160.8,160.73,20.592]
["bitfinex","SOLUSD",1762536570194,0.66,160.79,160.73,20.592]
["bitfinex","SOLUSD",1762536570394,0.2,160.8,160.78,6.06128655]
["bitfinex","SOLUSD",1762536570597,0.2,160.8,160.79,6.68321577]
["bitfinex","SOLUSD",1762536570817,0.86,160.8,160.76,6.06128655]
["bitfinex","SOLUSD",1762536571024,0.86,160.8,160.75,6.06128655]
["bitfinex","SOLUSD",1762536571314,0.66,160.79,160.76,6.06128655]
["bitfinex","SOLUSD",1762536571822,0.2,160.8,160.78,6.06128655]
["bitfinex","SOLUSD",1762536572004,0.2,160.8,160.79,6.06128655]
["bitfinex","SOLUSD",1762536572321,0.86,160.8,160.79,6.06128655]
["bitfinex","SOLUSD",1762536572621,0.86,160.8,160.78,6.06128655]
["bitfinex","SOLUSD",1762536572795,0.86,160.8,160.71,59.78882769]
["bitfinex","SOLUSD",1762536572796,6.72128655,160.79,160.7,0.41518323]
["bitfinex","SOLUSD",1762536572998,0.66,160.79,160.74,6.06128655]
["bitfinex","SOLUSD",1762536573193,0.2,160.8,160.75,6.06128655]
["bitfinex","SOLUSD",1762536573194,0.66,160.78,160.75,6.06128655]
["bitfinex","SOLUSD",1762536573397,0.66,160.78,160.74,6.06128655]
["bitfinex","SOLUSD",1762536573799,0.66,160.78,160.77,6.06128655]
["bitfinex","SOLUSD",1762536574007,0.2,160.8,160.77,6.06128655]
["bitfinex","SOLUSD",1762536574210,0.2,160.8,160.78,6.06128655]
["bitfinex","SOLUSD",1762536574415,0.86,160.8,160.78,6.06128655]
["bitfinex","SOLUSD",1762536574642,0.86,160.8,160.74,0.62212268]
["bitfinex","SOLUSD",1762536574643,0.2,160.8,160.79,6.06128655]
["bitfinex","SOLUSD",1762536575610,0.2,160.8,160.79,6.68321577]
["bitfinex","SOLUSD",1762536575914,0.2,160.8,160.79,6.06128655]
["bitfinex","SOLUSD",1762536576915,0.86,160.8,160.78,6.06128655]
["bitfinex","SOLUSD",1762536577432,0.2,160.8,160.79,6.06128655]
["bitfinex","SOLUSD",1762536580017,0.86,160.8,160.76,21.21404528]
["bitfinex","SOLUSD",1762536580209,0.2,160.8,160.79,6.06128655]
["bitfinex","SOLUSD",1762536581342,0.2,160.8,160.76,21.21404528]
["bitfinex","SOLUSD",1762536581634,0.92,160.8,160.76,20.592]
["bitfinex","SOLUSD",1762536581929,0.92,160.8,160.78,6.06128655]
["bitfinex","SOLUSD",1762536582148,0.2,160.8,160.78,6.06128655]
["bitfinex","SOLUSD",1762536582335,0.2,160.8,160.79,6.06128655]
["bitfinex","SOLUSD",1762536582636,0.92,160.8,160.78,6.06128655]
["bitfinex","SOLUSD",1762536583431,0.72,160.79,160.76,21.21404528]
["bitfinex","SOLUSD",1762536583748,0.72,160.79,160.76,26.65328655]
["bitfinex","SOLUSD",1762536584247,20.151979,161.0,160.77,37.9]
["bitfinex","SOLUSD",1762536584449,3.2462432,161.29,161.13,1.99999999]
["bitfinex","SOLUSD",1762536584652,0.72,161.19,161.16,6.06128655]
["bitfinex","SOLUSD",1762536584937,0.72,161.28,161.17,1.99999999]
["bitfinex","SOLUSD",1762536585151,4.94480493,161.33,161.18,6.06128655]
["bitfinex","SOLUSD",1762536585152,0.72,161.27,161.18,6.06128655]
["bitfinex","SOLUSD",1762536585311,0.72,161.27,161.21,1.99999999]
["bitfinex","SOLUSD",1762536585507,0.72,161.27,161.25,6.06128655]
["bitfinex","SOLUSD",1762536586162,0.72,161.27,161.24,2.62019349]
["bitfinex","SOLUSD",1762536586479,0.72,161.33,161.27,0.29999999]
["bitfinex","SOLUSD",1762536586673,0.72,161.36,161.28,0.92003967]
["bitfinex","SOLUSD",1762536586970,6.06128655,161.31,161.22,6.06128655]
["bitfinex","SOLUSD",1762536587172,0.72,161.3,161.22,6.06128655]
["bitfinex","SOLUSD",1762536587353,6.06128655,161.28,161.2,6.06128655]
["bitfinex","SOLUSD",1762536587670,0.72,161.3,161.17,21.21246286]
["bitfinex","SOLUSD",1762536587872,0.72,161.29,161.21,6.06128655]
["bitfinex","SOLUSD",1762536588048,6.06128655,161.28,161.17,0.62046286]
["bitfinex","SOLUSD",1762536588244,6.06128655,161.25,161.17,6.06128655]
["bitfinex","SOLUSD",1762536588643,0.72,161.24,161.18,6.06128655]
["bitfinex","SOLUSD",1762536588971,28.972,161.3,161.17,20.592]
["bitfinex","SOLUSD",1762536588972,6.06128655,161.26,161.17,20.592]
["bitfinex","SOLUSD",1762536589166,6.92008679,161.29,161.18,6.06128655]
["bitfinex","SOLUSD",1762536589478,0.72,161.28,161.2,6.06128655]
["bitfinex","SOLUSD",1762536589667,6.06128655,161.26,161.2,6.06128655]
["bitfinex","SOLUSD",1762536590269,6.78128655,161.28,161.21,26.96330623]
["bitfinex","SOLUSD",1762536590776,0.72,161.28,161.21,26.96330623]
["bitfinex","SOLUSD",1762536591072,6.78128655,161.28,161.21,26.96330623]
["bitfinex","SOLUSD",1762536591267,0.72,161.28,161.22,10.38366787]
["bitfinex","SOLUSD",1762536591458,0.72,161.28,161.23,10.69343752]
["bitfinex","SOLUSD",1762536591648,0.72,161.28,161.24,4.32238132]
["bitfinex","SOLUSD",1762536591853,6.19968954,161.3,161.24,10.38366787]
["bitfinex","SOLUSD",1762536592076,0.72,161.3,161.25,10.37386849]
["bitfinex","SOLUSD",1762536592381,0.72,161.29,161.22,0.30976965]
["bitfinex","SOLUSD",1762536592545,8.49354421,161.24,161.23,4.30372781]
["bitfinex","SOLUSD",1762536592745,8.49354421,161.24,161.18,8.49354421]
["bitfinex","SOLUSD",1762536592944,0.72,161.25,161.19,4.306667]
["bitfinex","SOLUSD",1762536593161,8.49354421,161.23,161.19,4.306667]
["bitfinex","SOLUSD",1762536593352,8.49354421,161.21,161.16,0.30996201]
["bitfinex","SOLUSD",1762536593557,8.49354421,161.19,161.13,8.80394888]
["bitfinex","SOLUSD",1762536593772,8.49354421,161.18,161.14,4.30383117]
["bitfinex","SOLUSD",1762536593978,0.72,161.22,161.14,12.79737538]
["bitfinex","SOLUSD",1762536594168,8.49354421,161.2,161.15,4.30383117]
["bitfinex","SOLUSD",1762536594479,0.72,161.2,161.15,12.79737538]
["bitfinex","SOLUSD",1762536594660,8.49354421,161.22,161.16,13.10144546]
["bitfinex","SOLUSD",1762536594857,8.49354421,161.22,161.16,8.80408356]
["bitfinex","SOLUSD",1762536595278,9.21354421,161.22,161.16,8.80408356]
["bitfinex","SOLUSD",1762536595480,8.49354421,161.25,161.19,8.49354421]
["bitfinex","SOLUSD",1762536595681,8.49354421,161.22,161.16,8.80408356]
["bitfinex","SOLUSD",1762536595888,0.72,161.24,161.17,8.49354421]
["bitfinex","SOLUSD",1762536596051,8.49354421,161.22,161.16,29.39608356]
["bitfinex","SOLUSD",1762536596251,8.49354421,161.21,161.16,20.592]
["bitfinex","SOLUSD",1762536596465,6.20240849,161.23,161.12,8.80408356]
["bitfinex","SOLUSD",1762536596466,8.49354421,161.18,161.12,8.80408356]
["bitfinex","SOLUSD",1762536596759,8.49354421,161.17,161.13,4.29092955]
["bitfinex","SOLUSD",1762536597063,0.72,161.22,161.16,8.49354421]
["bitfinex","SOLUSD",1762536597254,8.49354421,161.21,161.14,20.90275113]
["bitfinex","SOLUSD",1762536597454,2.23986785,161.21,161.15,8.49354421]
["bitfinex","SOLUSD",1762536597766,8.49354421,161.22,161.16,8.80398729]
["bitfinex","SOLUSD",1762536598374,8.49354421,161.23,161.17,8.49354421]
["bitfinex","SOLUSD",1762536598575,6.201935,161.24,161.17,8.49354421]
["bitfinex","SOLUSD",1762536598773,8.49354421,161.23,161.17,8.49354421]
["bitfinex","SOLUSD",1762536598983,14.69547921,161.24,161.18,8.80385257]
["bitfinex","SOLUSD",1762536599275,14.69547921,161.24,161.19,8.49354421]
["bitfinex","SOLUSD",1762536599276,6.201935,161.24,161.19,8.49354421]
["bitfinex","SOLUSD",1762536599480,8.49354421,161.26,161.2,8.49354421]
["bitfinex","SOLUSD",1762536599659,8.49354421,161.26,161.2,8.80364088]
["bitfinex","SOLUSD",1762536599859,8.49354421,161.23,161.16,0.31009667]
["bitfinex","SOLUSD",1762536600055,8.49354421,161.22,161.17,8.49354421]
["bitfinex","SOLUSD",1762536600399,8.49354421,161.22,161.13,9.78882769]
["bitfinex","SOLUSD",1762536600400,8.49354421,161.18,161.07,0.71]
["bitfinex","SOLUSD",1762536600562,8.49354421,161.18,161.12,8.49354421]
["bitfinex","SOLUSD",1762536600762,8.49354421,161.15,161.08,0.31102088]
["bitfinex","SOLUSD",1762536600971,0.72,161.17,161.09,4.28712529]
["bitfinex","SOLUSD",1762536601282,8.49354421,161.17,161.12,8.49354421]
["bitfinex","SOLUSD",1762536601787,9.21354421,161.16,161.11,8.49354421]
["bitfinex","SOLUSD",1762536601997,0.72,161.16,161.11,8.49354421]
["bitfinex","SOLUSD",1762536602199,0.72,161.15,161.1,29.39648797]
["bitfinex","SOLUSD",1762536602486,6.92431245,161.18,161.11,8.49354421]
["bitfinex","SOLUSD",1762536602665,8.49354421,161.14,161.06,1.02094376]
["bitfinex","SOLUSD",1762536602873,8.49354421,161.12,161.06,0.31094376]
["bitfinex","SOLUSD",1762536603072,8.49354421,161.11,161.06,8.49354421]
["bitfinex","SOLUSD",1762536603272,8.49354421,161.09,161.04,8.49354421]
["bitfinex","SOLUSD",1762536603477,8.49354421,161.1,161.05,8.49354421]
["bitfinex","SOLUSD",1762536603680,8.3,161.14,161.07,8.49354421]
["bitfinex","SOLUSD",1762536603879,8.49354421,161.13,161.07,8.49354421]
["bitfinex","SOLUSD",1762536604095,8.49354421,161.13,161.05,20.592]
["bitfinex","SOLUSD",1762536604096,8.49354421,161.1,161.05,0.31127139]
["bitfinex","SOLUSD",1762536604272,8.49354421,161.1,160.97,16.8]
["bitfinex","SOLUSD",1762536604273,8.49354421,161.06,161.0,0.31156067]
["bitfinex","SOLUSD",1762536604470,8.49354421,161.05,160.99,8.49354421]
["bitfinex","SOLUSD",1762536604785,8.49354421,161.06,161.01,8.49354421]
["bitfinex","SOLUSD",1762536605014,8.49354421,161.1,161.02,0.31183022]
["bitfinex","SOLUSD",1762536605303,0.72,161.13,161.09,8.49354421]
["bitfinex","SOLUSD",1762536605486,18.3177563,161.27,161.04,0.31121369]
["bitfinex","SOLUSD",1762536605487,8.49354421,161.16,161.04,0.31121369]
["bitfinex","SOLUSD",1762536605687,8.49354421,161.16,161.1,8.49354421]
["bitfinex","SOLUSD",1762536605866,21.70811882,161.23,161.12,8.49354421]
["bitfinex","SOLUSD",1762536606072,0.72,161.2,161.12,8.49354421]
["bitfinex","SOLUSD",1762536606284,6.20501365,161.16,161.11,8.80408358]
["bitfinex","SOLUSD",1762536606486,0.72,161.2,161.14,8.49354421]
["bitfinex","SOLUSD",1762536606665,8.49354421,161.26,161.11,20.592]
["bitfinex","SOLUSD",1762536606666,0.7749535,161.3,161.15,8.80408354]
["bitfinex","SOLUSD",1762536606865,1.55497294,161.37,161.16,8.49354421]
["bitfinex","SOLUSD",1762536606866,8.49354421,161.22,161.16,8.49354421]
["bitfinex","SOLUSD",1762536607179,8.49354421,161.22,161.12,0.31053933]
["bitfinex","SOLUSD",1762536607180,8.49354421,161.19,161.12,0.31053933]
["bitfinex","SOLUSD",1762536607499,0.72,161.22,161.15,8.49354421]
["bitfinex","SOLUSD",1762536607702,8.49354421,161.19,161.12,8.80408354]
["bitfinex","SOLUSD",1762536607914,0.72,161.22,161.11,0.31053933]
["bitfinex","SOLUSD",1762536607915,0.72,161.18,161.11,0.31053933]
["bitfinex","SOLUSD",1762536608074,0.72,161.18,161.1,8.49354421]
["bitfinex","SOLUSD",1762536608400,8.49354421,161.15,161.09,8.49354421]
["bitfinex","SOLUSD",1762536608600,8.49354421,161.15,161.07,20.90280902]
["bitfinex","SOLUSD",1762536608601,8.49354421,161.14,161.08,8.49354421]
["bitfinex","SOLUSD",1762536609095,6.20556092,161.15,161.09,8.80469989]
["bitfinex","SOLUSD",1762536609096,14.69910513,161.15,161.09,8.80469989]
["bitfinex","SOLUSD",1762536609508,0.72,161.17,161.1,8.49354421]
["bitfinex","SOLUSD",1762536609673,8.49354421,161.15,161.1,8.49354421]
["bitfinex","SOLUSD",1762536610083,9.21354421,161.15,161.1,8.49354421]
["bitfinex","SOLUSD",1762536610288,6.20039682,161.28,161.14,20.592]
["bitfinex","SOLUSD",1762536610600,8.49354421,161.22,161.16,8.49354421]
["bitfinex","SOLUSD",1762536610801,8.49354421,161.2,161.14,0.31038537]
["bitfinex","SOLUSD",1762536611013,8.49354421,161.16,161.14,0.31038537]
["bitfinex","SOLUSD",1762536611219,8.49354421,161.15,161.09,8.49354421]
["bitfinex","SOLUSD",1762536611399,0.72,161.22,161.1,8.49354421]
["bitfinex","SOLUSD",1762536611712,8.49354421,161.15,161.09,8.49354421]
["bitfinex","SOLUSD",1762536611915,9.78882769,161.21,161.05,0.31077049]
["bitfinex","SOLUSD",1762536612106,0.72,161.2,161.08,20.592]
["bitfinex","SOLUSD",1762536612320,8.49354421,161.17,161.11,8.49354421]
["bitfinex","SOLUSD",1762536612612,14.69855786,161.16,161.1,8.49354421]
["bitfinex","SOLUSD",1762536612989,30.21109198,161.16,161.1,8.49354421]
["bitfinex","SOLUSD",1762536613315,6.92336353,161.21,161.15,8.49354421]
["bitfinex","SOLUSD",1762536613516,6.92336353,161.21,161.16,8.49354421]
["bitfinex","SOLUSD",1762536613715,0.72,161.2,161.15,8.49354421]
["bitfinex","SOLUSD",1762536614108,0.68,161.24,161.19,8.49354421]
["bitfinex","SOLUSD",1762536614309,9.17354421,161.29,161.23,8.49354421]
["bitfinex","SOLUSD",1762536614511,6.20078129,161.27,161.22,8.49354421]
["bitfinex","SOLUSD",1762536614708,6.87991781,161.3,161.25,8.49354421]
["bitfinex","SOLUSD",1762536614909,6.87849123,161.33,161.27,8.49354421]
["bitfinex","SOLUSD",1762536615109,6.87849123,161.33,161.23,20.592]
["bitfinex","SOLUSD",1762536615110,8.49354421,161.29,161.23,20.592]
["bitfinex","SOLUSD",1762536615423,8.49354421,161.29,161.22,8.49354421]
["bitfinex","SOLUSD",1762536615634,9.17354421,161.29,161.23,8.49354421]
["bitfinex","SOLUSD",1762536615999,0.68,161.29,161.25,8.49354421]
["bitfinex","SOLUSD",1762536616203,0.68,161.32,161.24,0.30973108]
["bitfinex","SOLUSD",1762536616407,6.19962802,161.3,161.25,12.78934177]
["bitfinex","SOLUSD",1762536616617,8.49354421,161.27,161.2,8.49354421]
["bitfinex","SOLUSD",1762536616815,8.49354421,161.24,161.18,8.49354421]
["bitfinex","SOLUSD",1762536617006,0.68,161.29,161.21,8.49354421]
["bitfinex","SOLUSD",1762536617226,8.49354421,161.24,161.17,0.31021209]
["bitfinex","SOLUSD",1762536617414,0.68,161.29,161.17,8.49354421]
["bitfinex","SOLUSD",1762536617730,8.49354421,161.23,161.18,4.29777364]
["bitfinex","SOLUSD",1762536617918,8.49354421,161.21,161.15,0.31026988]
["bitfinex","SOLUSD",1762536618233,8.49354421,161.21,161.16,4.29779756]
["bitfinex","SOLUSD",1762536618410,8.49354421,161.21,161.13,0.31026988]
["bitfinex","SOLUSD",1762536618411,6.2042437,161.18,161.13,8.80381409]
["bitfinex","SOLUSD",1762536618595,6.2042437,161.18,161.12,8.49354421]
["bitfinex","SOLUSD",1762536618793,8.49354421,161.17,161.13,4.30462626]
["bitfinex","SOLUSD",1762536618992,9.17354421,161.17,161.11,8.49354421]
["bitfinex","SOLUSD",1762536619197,9.17354421,161.17,161.12,4.3065083]
["bitfinex","SOLUSD",1762536619429,8.49354421,161.15,161.12,4.3065083]
["bitfinex","SOLUSD",1762536619624,8.49354421,161.15,161.09,8.49354421]
["bitfinex","SOLUSD",1762536619804,9.17354421,161.16,161.1,12.80916275]
["bitfinex","SOLUSD",1762536620000,9.17354421,161.16,161.11,4.31561854]
["bitfinex","SOLUSD",1762536620317,0.68,161.15,161.11,4.31561854]
["bitfinex","SOLUSD",1762536620511,6.20578379,161.14,161.11,4.31561854]
["bitfinex","SOLUSD",1762536620827,8.49354421,161.12,161.06,8.49354421]
["bitfinex","SOLUSD",1762536621121,9.17354421,161.11,161.05,8.49354421]
["bitfinex","SOLUSD",1762536621439,8.49354421,161.08,161.0,0.31134854]
["bitfinex","SOLUSD",1762536621794,9.17354421,161.07,161.01,8.49354421]
["bitfinex","SOLUSD",1762536621999,8.49354421,161.06,161.0,8.49354421]
["bitfinex","SOLUSD",1762536622232,0.68,161.07,160.99,20.592]
["bitfinex","SOLUSD",1762536622415,6.20770997,161.09,161.04,8.49354421]
["bitfinex","SOLUSD",1762536622606,8.49354421,161.07,161.01,8.49354421]
["bitfinex","SOLUSD",1762536622918,8.49354421,161.07,160.99,0.31196558]
["bitfinex","SOLUSD",1762536623109,8.49354421,161.05,160.99,8.80550979]
["bitfinex","SOLUSD",1762536623297,0.68,161.06,161.0,8.49354421]
["bitfinex","SOLUSD",1762536623505,0.68,161.06,161.01,8.49354421]
["bitfinex","SOLUSD",1762536623707,0.68,161.06,160.98,21.62396558]
["bitfinex","SOLUSD",1762536624006,0.68,161.06,161.0,8.49354421]
["bitfinex","SOLUSD",1762536624212,9.17354421,161.06,161.0,8.49354421]
["bitfinex","SOLUSD",1762536624411,6.20963735,161.04,160.99,8.49354421]
["bitfinex","SOLUSD",1762536624611,14.70318156,161.04,160.99,8.49354421]
["bitfinex","SOLUSD",1762536624811,0.68,161.03,160.99,8.49354421]
["bitfinex","SOLUSD",1762536625120,0.68,161.04,160.99,8.49354421]
["bitfinex","SOLUSD",1762536625325,15.08737604,161.1,161.03,8.49354421]
["bitfinex","SOLUSD",1762536625638,0.68,161.09,161.05,8.49354421]
["bitfinex","SOLUSD",1762536625838,8.49354421,161.09,161.03,8.49354421]
["bitfinex","SOLUSD",1762536626048,8.49354421,161.09,160.88,15.53900397]
["bitfinex","SOLUSD",1762536626049,8.49354421,161.04,160.93,0.72]
["bitfinex","SOLUSD",1762536626229,8.49354421,161.0,160.94,8.49354421]
["bitfinex","SOLUSD",1762536626548,6.21156593,160.99,160.94,8.49354421]
["bitfinex","SOLUSD",1762536626838,8.2,161.05,160.98,8.49354421]
["bitfinex","SOLUSD",1762536626839,0.68,161.04,160.98,8.49354421]
["bitfinex","SOLUSD",1762536627135,0.68,161.04,160.95,0.31256365]
["bitfinex","SOLUSD",1762536627136,8.49354421,161.03,160.97,8.49354421]
["bitfinex","SOLUSD",1762536627327,0.68,161.04,161.0,8.49354421]
["bitfinex","SOLUSD",1762536627526,0.68,161.04,160.99,8.49354421]
["bitfinex","SOLUSD",1762536628009,0.68,161.04,160.94,8.49354421]
["bitfinex","SOLUSD",1762536628010,8.49354421,161.0,160.94,8.49354421]
["bitfinex","SOLUSD",1762536628342,8.49354421,161.01,160.95,8.49354421]
["bitfinex","SOLUSD",1762536628512,8.49354421,160.99,160.92,0.1]
["bitfinex","SOLUSD",1762536628713,21.73913043,161.0,160.94,8.49354421]
["bitfinex","SOLUSD",1762536628924,0.68,160.99,160.94,8.49354421]
["bitfinex","SOLUSD",1762536629252,0.68,160.99,160.95,8.49354421]
["bitfinex","SOLUSD",1762536629420,0.68,160.99,160.94,8.49354421]
["bitfinex","SOLUSD",1762536629622,9.17354421,160.99,160.93,8.49354421]
["bitfinex","SOLUSD",1762536629818,9.17354421,160.99,160.94,8.49354421]
["bitfinex","SOLUSD",1762536629819,0.68,160.99,160.94,8.49354421]
["bitfinex","SOLUSD",1762536630138,9.17354421,160.99,160.93,8.49354421]
["bitfinex","SOLUSD",1762536630313,0.68,160.99,160.95,8.49354421]
["bitfinex","SOLUSD",1762536630509,6.89182952,160.99,160.94,8.49354421]
["bitfinex","SOLUSD",1762536630713,6.89182952,160.99,160.92,20.692]
["bitfinex","SOLUSD",1762536630914,0.68,160.98,160.93,8.49354421]
["bitfinex","SOLUSD",1762536631114,9.17354421,161.02,160.96,8.49354421]
["bitfinex","SOLUSD",1762536631338,9.17354421,161.01,160.95,8.49354421]
["bitfinex","SOLUSD",1762536631633,8.49354421,161.0,160.94,8.49354421]
["bitfinex","SOLUSD",1762536631830,8.49354421,160.99,160.93,8.49354421]
["bitfinex","SOLUSD",1762536632048,9.17354421,160.99,160.93,8.49354421]
["bitfinex","SOLUSD",1762536632344,9.17354421,160.98,160.92,8.59354421]
["bitfinex","SOLUSD",1762536632517,6.2123377,160.97,160.92,8.59354421]
["bitfinex","SOLUSD",1762536632912,6.8923377,160.97,160.92,8.59354421]
["bitfinex","SOLUSD",1762536633117,8.49354421,160.95,160.92,0.1]
["bitfinex","SOLUSD",1762536633424,0.68,161.0,160.94,8.49354421]
["bitfinex","SOLUSD",1762536633634,0.68,161.0,160.96,8.49354421]
["bitfinex","SOLUSD",1762536633820,15.38356718,161.03,160.97,8.49354421]
["bitfinex","SOLUSD",1762536634026,0.68,161.02,160.97,8.49354421]
["bitfinex","SOLUSD",1762536634337,0.68,161.02,160.94,0.31240921]
["bitfinex","SOLUSD",1762536634338,0.68,161.05,160.99,8.49354421]
["bitfinex","SOLUSD",1762536634653,6.88955016,161.05,161.01,8.49354421]
["bitfinex","SOLUSD",1762536634838,6.88955016,161.05,161.02,8.49354421]
["bitfinex","SOLUSD",1762536635027,16.67354421,161.07,160.97,0.31196562]
["bitfinex","SOLUSD",1762536635232,8.49354421,161.03,160.97,8.49354421]
["bitfinex","SOLUSD",1762536635551,9.17354421,161.03,160.97,8.49354421]
["bitfinex","SOLUSD",1762536635928,0.68,161.02,160.96,29.08554421]
["bitfinex","SOLUSD",1762536636130,8.49354421,161.0,160.9,1.03231279]
["bitfinex","SOLUSD",1762536636326,8.49354421,161.01,160.95,8.49354421]
["bitfinex","SOLUSD",1762536636525,8.49354421,161.03,160.98,8.49354421]
["bitfinex","SOLUSD",1762536636730,6.20963735,161.04,160.92,0.1]
["bitfinex","SOLUSD",1762536636731,8.49354421,161.0,160.94,0.31237039]
["bitfinex","SOLUSD",1762536637022,8.49354421,160.99,160.94,0.31237039]
["bitfinex","SOLUSD",1762536637326,8.49354421,160.96,160.92,0.1]
["bitfinex","SOLUSD",1762536637833,0.68,160.96,160.92,0.1]
["bitfinex","SOLUSD",1762536638572,6.21310966,160.95,160.92,0.1]
["bitfinex","SOLUSD",1762536638926,0.68,160.95,160.92,0.1]
["bitfinex","SOLUSD",1762536639259,8.18,161.0,160.92,8.59354421]
["bitfinex","SOLUSD",1762536639260,0.68,160.98,160.92,8.59354421]
["bitfinex","SOLUSD",1762536639548,0.68,160.99,160.92,8.59354421]
["bitfinex","SOLUSD",1762536639722,0.77625287,161.03,160.97,8.49354421]
["bitfinex","SOLUSD",1762536639723,0.68,161.03,160.97,8.49354421]
["bitfinex","SOLUSD",1762536639920,9.17354421,161.03,160.97,8.49354421]
["bitfinex","SOLUSD",1762536640147,8.49354421,161.01,160.95,8.49354421]
["bitfinex","SOLUSD",1762536640334,0.7,161.02,160.98,8.49354421]
["bitfinex","SOLUSD",1762536640535,0.7,161.02,160.95,0.3123898]
["bitfinex","SOLUSD",1762536640536,6.20925178,161.05,160.96,0.66]
["bitfinex","SOLUSD",1762536640744,9.19354421,161.04,160.98,8.49354421]
["bitfinex","SOLUSD",1762536640934,0.7,161.04,160.99,8.49354421]
["bitfinex","SOLUSD",1762536641137,20.592,161.12,160.95,0.3123898]
["bitfinex","SOLUSD",1762536641138,0.7,161.09,161.03,8.49354421]
["bitfinex","SOLUSD",1762536641355,8.49354421,161.13,161.07,8.49354421]
["bitfinex","SOLUSD",1762536641644,0.7,161.17,161.04,0.31159889]
["bitfinex","SOLUSD",1762536641645,8.49354421,161.11,161.05,8.49354421]
["bitfinex","SOLUSD",1762536641945,8.49354421,161.13,161.08,8.49354421]
["bitfinex","SOLUSD",1762536642147,0.7,161.16,161.04,0.31144481]
["bitfinex","SOLUSD",1762536642367,8.49354421,161.12,161.06,8.49354421]
["bitfinex","SOLUSD",1762536642674,8.49354421,161.09,161.03,8.49354421]
["bitfinex","SOLUSD",1762536642858,24.70733616,161.15,161.02,20.90344481]
["bitfinex","SOLUSD",1762536642859,0.7,161.11,161.02,0.31144481]
["bitfinex","SOLUSD",1762536643169,8.49354421,161.1,161.04,8.49354421]
["bitfinex","SOLUSD",1762536643540,8.49354421,161.08,161.02,8.49354421]
["bitfinex","SOLUSD",1762536643743,0.7,161.09,161.01,8.49354421]
["bitfinex","SOLUSD",1762536643935,0.7,161.09,161.05,8.49354421]
["bitfinex","SOLUSD",1762536644161,52.74588891,161.15,161.01,0.31177271]
["bitfinex","SOLUSD",1762536644162,0.66,161.13,161.08,8.49354421]
["bitfinex","SOLUSD",1762536644363,0.66,161.13,161.07,8.49354421]
["bitfinex","SOLUSD",1762536644364,9.15354421,161.13,161.07,8.49354421]
["bitfinex","SOLUSD",1762536644570,8.49354421,161.08,161.02,0.31148315]
["bitfinex","SOLUSD",1762536644750,8.49354421,161.05,160.99,9.15354421]
["bitfinex","SOLUSD",1762536644952,8.49354421,161.05,160.97,0.31177273]
["bitfinex","SOLUSD",1762536644953,8.49354421,161.03,160.97,8.49354421]
["bitfinex","SOLUSD",1762536645474,8.49354421,161.03,160.96,0.66]
["bitfinex","SOLUSD",1762536645794,8.49354421,161.01,160.95,8.49354421]
["bitfinex","SOLUSD",1762536645938,8.49354421,160.99,160.92,0.1]
["bitfinex","SOLUSD",1762536646142,8.49354421,160.99,160.93,8.49354421]
["bitfinex","SOLUSD",1762536646364,0.66,161.01,160.95,8.49354421]
["bitfinex","SOLUSD",1762536646541,0.66,161.01,160.97,8.49354421]
["bitfinex","SOLUSD",1762536646756,8.49354421,161.0,160.94,8.49354421]
["bitfinex","SOLUSD",1762536647448,0.66,160.99,160.92,20.692]
["bitfinex","SOLUSD",1762536647650,9.15354421,160.99,160.93,8.49354421]
["bitfinex","SOLUSD",1762536648040,0.66,160.98,160.93,8.49354421]
["bitfinex","SOLUSD",1762536648448,8.49354421,161.01,160.93,0.31267963]
["bitfinex","SOLUSD",1762536648652,8.49354421,160.99,160.93,8.49354421]
["bitfinex","SOLUSD",1762536648873,9.15354421,161.0,160.94,8.49354421]
["bitfinex","SOLUSD",1762536649170,8.49354421,161.01,160.95,8.49354421]
["bitfinex","SOLUSD",1762536649547,8.49354421,161.0,160.94,8.49354421]
["bitfinex","SOLUSD",1762536649869,8.49354421,160.97,160.92,0.1]
["bitfinex","SOLUSD",1762536650174,21.737826,161.01,160.92,0.1]
["bitfinex","SOLUSD",1762536650175,8.49354421,160.94,160.92,0.1]
["bitfinex","SOLUSD",1762536650369,8.49354421,160.95,160.92,0.1]
["bitfinex","SOLUSD",1762536650582,21.74048076,160.99,160.92,0.1]
["bitfinex","SOLUSD",1762536650776,8.49354421,160.95,160.92,0.1]
["bitfinex","SOLUSD",1762536651184,9.15354421,160.95,160.92,0.1]
["bitfinex","SOLUSD",1762536651390,8.49354421,160.95,160.92,0.1]
["bitfinex","SOLUSD",1762536651577,8.49354421,160.93,160.92,0.1]
["bitfinex","SOLUSD",1762536652079,9.15354421,160.93,160.92,0.1]
["bitfinex","SOLUSD",1762536652390,6.69597145,160.93,160.84,0.1]
["bitfinex","SOLUSD",1762536652599,6.21465415,160.91,160.84,0.1]
["bitfinex","SOLUSD",1762536652901,6.03597145,160.85,160.84,0.1]
["bitfinex","SOLUSD",1762536653097,6.03597145,160.81,160.75,0.1]
["bitfinex","SOLUSD",1762536653298,6.03597145,160.81,160.75,6.13597145]
["bitfinex","SOLUSD",1762536653480,8.14,160.86,160.75,0.1]
["bitfinex","SOLUSD",1762536653481,6.69597145,160.8,160.75,0.1]
["bitfinex","SOLUSD",1762536653791,0.66,160.8,160.75,0.1]
["bitfinex","SOLUSD",1762536653980,6.69597145,160.8,160.75,0.1]
["bitfinex","SOLUSD",1762536654178,0.66,160.83,160.75,6.79597145]
["bitfinex","SOLUSD",1762536654385,0.66,160.83,160.78,6.03597145]
["bitfinex","SOLUSD",1762536654572,6.21813207,160.82,160.77,6.03597145]
["bitfinex","SOLUSD",1762536654767,12.25410352,160.82,160.76,6.03597145]
["bitfinex","SOLUSD",1762536655381,6.69597145,160.81,160.75,0.4141291]
["bitfinex","SOLUSD",1762536655590,6.03597145,160.8,160.75,0.1]
["bitfinex","SOLUSD",1762536655795,6.03597145,160.79,160.75,0.1]
["bitfinex","SOLUSD",1762536656105,6.03597145,160.78,160.75,0.1]
["bitfinex","SOLUSD",1762536656393,6.69597145,160.79,160.75,0.1]
["bitfinex","SOLUSD",1762536656891,6.03597145,160.77,160.75,0.1]
["bitfinex","SOLUSD",1762536657278,6.69597145,160.76,160.75,0.1]
["bitfinex","SOLUSD",1762536657975,6.03597145,160.78,160.75,0.1]
["bitfinex","SOLUSD",1762536658293,6.69597145,160.78,160.75,0.1]
["bitfinex","SOLUSD",1762536658793,15.54714698,160.81,160.75,6.13597145]
["bitfinex","SOLUSD",1762536658794,12.25479092,160.81,160.75,6.13597145]
["bitfinex","SOLUSD",1762536658974,0.66,160.82,160.77,6.03597145]
["bitfinex","SOLUSD",1762536659175,6.03597145,160.81,160.75,6.13597145]
["bitfinex","SOLUSD",1762536659375,6.03597145,160.8,160.75,0.1]
["bitfinex","SOLUSD",1762536659583,6.69597145,160.81,160.75,6.13597145]
["bitfinex","SOLUSD",1762536659782,6.03597145,160.76,160.75,0.1]
["bitfinex","SOLUSD",1762536660177,6.69597145,160.76,160.75,0.1]
["bitfinex","SOLUSD",1762536660493,8.1,160.79,160.75,0.1]
["bitfinex","SOLUSD",1762536660797,6.03597145,160.83,160.75,0.76]
["bitfinex","SOLUSD",1762536660971,6.03597145,160.77,160.75,0.1]
["bitfinex","SOLUSD",1762536661175,6.03597145,160.76,160.75,0.1]
["bitfinex","SOLUSD",1762536661497,6.03597145,160.79,160.75,0.1]
["bitfinex","SOLUSD",1762536661995,6.03597145,160.77,160.75,0.1]
["bitfinex","SOLUSD",1762536662194,6.03597145,160.79,160.75,0.1]
["bitfinex","SOLUSD",1762536662797,0.66,160.78,160.75,0.1]
["bitfinex","SOLUSD",1762536663301,6.69597145,160.87,160.77,6.03597145]
["bitfinex","SOLUSD",1762536663488,0.66,160.86,160.81,6.03597145]
["bitfinex","SOLUSD",1762536663800,6.03597145,160.82,160.76,6.03597145]
["bitfinex","SOLUSD",1762536664003,6.03597145,160.83,160.78,6.03597145]
["bitfinex","SOLUSD",1762536664181,0.66,160.86,160.79,6.03597145]
["bitfinex","SOLUSD",1762536664383,6.69597145,160.86,160.8,6.03597145]
["bitfinex","SOLUSD",1762536664799,12.91294378,160.85,160.79,6.03597145]
["bitfinex","SOLUSD",1762536665003,36.41679914,160.9,160.84,6.03597145]
["bitfinex","SOLUSD",1762536665004,0.66,160.9,160.84,6.03597145]
["bitfinex","SOLUSD",1762536665204,6.69597145,160.92,160.86,6.03597145]
["bitfinex","SOLUSD",1762536665403,0.66,160.92,160.87,6.03597145]
["bitfinex","SOLUSD",1762536665604,0.66,160.91,160.82,0.31333663]
["bitfinex","SOLUSD",1762536665786,6.69597145,160.91,160.85,6.03597145]
["bitfinex","SOLUSD",1762536666106,6.03597145,160.94,160.88,6.03597145]
["bitfinex","SOLUSD",1762536666398,6.03597145,160.94,160.84,0.31341376]
["bitfinex","SOLUSD",1762536666399,6.03597145,160.91,160.85,6.03597145]
["bitfinex","SOLUSD",1762536666600,0.66,160.93,160.86,6.03597145]
["bitfinex","SOLUSD",1762536666806,6.69597145,160.93,160.87,6.03597145]
["bitfinex","SOLUSD",1762536667007,12.2491544,160.95,160.9,6.03597145]
["bitfinex","SOLUSD",1762536667190,0.66,160.96,160.91,6.03597145]
["bitfinex","SOLUSD",1762536667391,0.66,160.96,160.89,6.03597145]
["bitfinex","SOLUSD",1762536667392,6.03597145,160.95,160.89,6.03597145]
["bitfinex","SOLUSD",1762536667606,12.90876471,160.96,160.9,6.03597145]
["bitfinex","SOLUSD",1762536667793,6.03597145,160.92,160.87,0.3128922]
["bitfinex","SOLUSD",1762536667993,0.66,160.95,160.83,0.66]
["bitfinex","SOLUSD",1762536667994,6.03597145,160.89,160.84,0.31293077]
["bitfinex","SOLUSD",1762536668212,6.03597145,160.87,160.79,0.66]
["bitfinex","SOLUSD",1762536668425,6.03597145,160.92,160.86,6.03597145]
["bitfinex","SOLUSD",1762536668585,6.69597145,160.91,160.85,6.03597145]
["bitfinex","SOLUSD",1762536668909,0.66,160.91,160.86,6.03597145]
["bitfinex","SOLUSD",1762536669110,6.69597145,160.94,160.88,6.03597145]
["bitfinex","SOLUSD",1762536669310,6.21310966,160.95,160.89,6.03597145]
["bitfinex","SOLUSD",1762536669311,6.03597145,160.95,160.89,6.03597145]
["bitfinex","SOLUSD",1762536669499,6.69597145,160.96,160.9,6.03597145]
["bitfinex","SOLUSD",1762536669700,0.66,160.96,160.86,0.97302734]
["bitfinex","SOLUSD",1762536669901,6.69597145,160.96,160.9,6.03597145]
["bitfinex","SOLUSD",1762536670208,6.03597145,160.95,160.89,6.03597145]
["bitfinex","SOLUSD",1762536670411,6.69597145,160.95,160.89,6.03597145]
["bitfinex","SOLUSD",1762536670712,6.03597145,160.94,160.88,6.03597145]
["bitfinex","SOLUSD",1762536670913,0.66,160.95,160.9,6.03597145]
["bitfinex","SOLUSD",1762536671415,0.66,160.95,160.87,21.56493075]
["bitfinex","SOLUSD",1762536671416,0.66,160.95,160.89,6.03597145]
["bitfinex","SOLUSD",1762536671737,0.66,160.95,160.76,100.0]
["bitfinex","SOLUSD",1762536671738,6.03597145,160.9,160.76,100.0]
["bitfinex","SOLUSD",1762536671934,6.03597145,160.88,160.82,6.03597145]
["bitfinex","SOLUSD",1762536672110,0.66,160.94,160.83,6.03597145]
["bitfinex","SOLUSD",1762536672308,6.03597145,160.9,160.84,6.03597145]
["bitfinex","SOLUSD",1762536672690,12.25217086,160.87,160.79,0.31349095]
["bitfinex","SOLUSD",1762536672911,6.03597145,160.84,160.75,1.07385815]
["bitfinex","SOLUSD",1762536673102,6.03597145,160.84,160.78,6.03597145]
["bitfinex","SOLUSD",1762536673302,6.03597145,160.85,160.79,6.03597145]
["bitfinex","SOLUSD",1762536673505,0.66,160.86,160.79,6.03597145]
["bitfinex","SOLUSD",1762536674716,6.74597145,160.85,160.79,6.03597145]
["bitfinex","SOLUSD",1762536674889,6.03597145,160.84,160.78,6.03597145]
["bitfinex","SOLUSD",1762536675095,6.74597145,160.84,160.76,0.31418721]
["bitfinex","SOLUSD",1762536675391,6.03597145,160.82,160.76,20.592]
["bitfinex","SOLUSD",1762536675616,6.03597145,160.82,160.77,6.03597145]
["bitfinex","SOLUSD",1762536675918,0.71,160.83,160.78,6.03597145]
["bitfinex","SOLUSD",1762536676921,12.96379903,160.83,160.77,6.03597145]
["bitfinex","SOLUSD",1762536677113,6.21619941,160.87,160.79,6.03597145]
["bitfinex","SOLUSD",1762536677297,6.21619941,160.87,160.75,21.0061291]
["bitfinex","SOLUSD",1762536677298,12.96217086,160.87,160.81,6.03597145]
["bitfinex","SOLUSD",1762536677492,12.96217086,160.87,160.76,0.72]
["bitfinex","SOLUSD",1762536677493,0.77673522,160.93,160.84,6.03597145]
["bitfinex","SOLUSD",1762536677719,0.71,160.98,160.92,6.03597145]
["bitfinex","SOLUSD",1762536677895,0.71,160.98,160.93,6.03597145]
["bitfinex","SOLUSD",1762536678093,0.71,160.98,160.88,0.72]
["bitfinex","SOLUSD",1762536678426,0.71,160.98,160.93,6.03597145]
["bitfinex","SOLUSD",1762536678594,0.71,160.98,160.89,20.90493075]
["bitfinex","SOLUSD",1762536678595,6.03597145,160.97,160.91,6.03597145]
["bitfinex","SOLUSD",1762536678801,0.71,160.98,160.93,6.03597145]
["bitfinex","SOLUSD",1762536679032,0.71,161.0,160.95,6.03597145]
["bitfinex","SOLUSD",1762536680012,6.74597145,161.0,160.94,6.03597145]
["bitfinex","SOLUSD",1762536680227,6.03597145,160.97,160.92,0.31248659]
["bitfinex","SOLUSD",1762536680415,6.03597145,160.95,160.89,6.03597145]
["bitfinex","SOLUSD",1762536680613,6.03597145,160.93,160.87,26.62797145]
["bitfinex","SOLUSD",1762536680805,6.03597145,160.92,160.83,1.03322055]
["bitfinex","SOLUSD",1762536681007,6.03597145,160.91,160.83,0.72]
["bitfinex","SOLUSD",1762536681199,0.71,160.91,160.85,6.03597145]
["bitfinex","SOLUSD",1762536681545,22.59199999,161.01,160.83,0.72]
["bitfinex","SOLUSD",1762536681546,6.03597145,160.96,160.9,6.03597145]
["bitfinex","SOLUSD",1762536681708,6.03597145,160.95,160.89,0.31287241]
["bitfinex","SOLUSD",1762536681906,6.74597145,160.96,160.89,6.34884386]
["bitfinex","SOLUSD",1762536682101,6.03597145,161.0,160.93,6.03597145]
["bitfinex","SOLUSD",1762536682335,6.74597145,161.01,160.94,6.03597145]
["bitfinex","SOLUSD",1762536683012,0.77606009,161.07,160.97,6.03597145]
["bitfinex","SOLUSD",1762536683202,0.71,161.05,160.97,6.03597145]
["bitfinex","SOLUSD",1762536683402,6.03597145,161.04,160.97,6.03597145]
["bitfinex","SOLUSD",1762536683902,21.72968274,161.07,160.95,20.90442834]
["bitfinex","SOLUSD",1762536683903,6.03597145,160.99,160.95,0.31242834]
["bitfinex","SOLUSD",1762536684103,6.03597145,160.98,160.92,20.592]
["bitfinex","SOLUSD",1762536684307,6.03597145,160.98,160.92,26.62797145]
["bitfinex","SOLUSD",1762536684528,0.71,161.02,160.92,26.62797145]
["bitfinex","SOLUSD",1762536684804,0.71,161.02,160.93,6.03597145]
["bitfinex","SOLUSD",1762536685015,6.03597145,160.99,160.92,26.62797145]
["bitfinex","SOLUSD",1762536685214,6.03597145,160.98,160.92,20.592]
["bitfinex","SOLUSD",1762536685436,6.03597145,161.01,160.93,7.06867018]
["bitfinex","SOLUSD",1762536685636,6.03597145,160.98,160.94,20.592]
["bitfinex","SOLUSD",1762536686001,6.20886626,161.06,160.94,26.62797145]
["bitfinex","SOLUSD",1762536686202,6.03597145,161.01,160.94,26.62797145]
["bitfinex","SOLUSD",1762536686828,6.03597145,161.01,160.92,0.89260222]
["bitfinex","SOLUSD",1762536686829,6.03597145,161.0,160.93,26.62797145]
["bitfinex","SOLUSD",1762536687032,6.74597145,161.02,160.95,26.62797145]
["bitfinex","SOLUSD",1762536687225,0.71,161.02,160.97,6.03597145]
["bitfinex","SOLUSD",1762536687431,6.03597145,161.04,160.97,6.03597145]
["bitfinex","SOLUSD",1762536687634,6.03597145,161.03,160.97,6.03597145]
["bitfinex","SOLUSD",1762536687820,0.71,161.04,160.96,6.03597145]
["bitfinex","SOLUSD",1762536687821,6.03597145,161.02,160.96,6.03597145]
["bitfinex","SOLUSD",1762536688025,6.03597145,161.0,160.91,1.03239035]
["bitfinex","SOLUSD",1762536688235,6.03597145,161.0,160.94,6.03597145]
["bitfinex","SOLUSD",1762536688434,6.03597145,161.02,160.96,6.03597145]
["bitfinex","SOLUSD",1762536688820,6.74597145,161.02,160.96,6.03597145]
["bitfinex","SOLUSD",1762536689023,6.03597145,161.01,160.95,26.62797145]
["bitfinex","SOLUSD",1762536689418,6.03597145,160.99,160.92,0.72]
["bitfinex","SOLUSD",1762536689620,6.03597145,160.98,160.92,6.75597145]
["bitfinex","SOLUSD",1762536690262,0.71,161.0,160.92,6.03597145]
["bitfinex","SOLUSD",1762536690419,6.74597145,160.97,160.91,26.62797145]
["bitfinex","SOLUSD",1762536690755,0.71,161.01,160.95,6.03597145]
["bitfinex","SOLUSD",1762536690959,0.71,161.01,160.9,56.75597145]
["bitfinex","SOLUSD",1762536690960,6.03597145,161.04,160.98,6.03597145]
["bitfinex","SOLUSD",1762536691255,6.03597145,161.02,160.96,6.03597145]
["bitfinex","SOLUSD",1762536691622,6.74597145,161.02,160.96,6.03597145]
["bitfinex","SOLUSD",1762536691845,6.21002297,161.03,160.94,20.592]
["bitfinex","SOLUSD",1762536691846,6.03597145,160.98,160.94,20.592]
["bitfinex","SOLUSD",1762536692154,0.71,161.01,160.94,20.592]
["bitfinex","SOLUSD",1762536692155,6.03597145,160.99,160.94,20.592]
["bitfinex","SOLUSD",1762536692450,6.03597145,161.0,160.94,26.62797145]
["bitfinex","SOLUSD",1762536693053,6.74597145,161.01,160.95,6.03597145]
["bitfinex","SOLUSD",1762536693656,6.03597145,161.0,160.94,26.62797145]
["bitfinex","SOLUSD",1762536694023,6.03597145,161.0,160.94,6.03597145]
["bitfinex","SOLUSD",1762536694351,6.03597145,160.97,160.92,6.03597145]
["bitfinex","SOLUSD",1762536694525,6.03597145,160.98,160.91,0.3125834]
["bitfinex","SOLUSD",1762536694718,6.03597145,160.98,160.92,6.03597145]
["bitfinex","SOLUSD",1762536695345,6.74597145,160.97,160.89,0.31269878]
["bitfinex","SOLUSD",1762536695659,6.74597145,160.97,160.91,6.03597145]
["bitfinex","SOLUSD",1762536696334,0.77620466,161.04,160.89,0.72]
["bitfinex","SOLUSD",1762536696335,6.03597145,160.94,160.89,0.72]
["bitfinex","SOLUSD",1762536696535,6.03597145,160.94,160.84,9.78882769]
["bitfinex","SOLUSD",1762536696536,6.03597145,160.9,160.84,6.03597145]
["bitfinex","SOLUSD",1762536696743,6.03597145,160.89,160.82,0.31310484]
["bitfinex","SOLUSD",1762536696957,6.03597145,160.9,160.84,6.03597145]
["bitfinex","SOLUSD",1762536697140,12.25102362,160.9,160.82,1.03310484]
["bitfinex","SOLUSD",1762536697468,6.03597145,160.9,160.84,6.03597145]
["bitfinex","SOLUSD",1762536697777,0.71,160.92,160.85,6.03597145]
["bitfinex","SOLUSD",1762536697778,6.03597145,160.91,160.85,6.03597145]
["bitfinex","SOLUSD",1762536697971,0.71,160.92,160.85,6.03597145]
["bitfinex","SOLUSD",1762536698127,0.71,160.92,160.82,1.03341377]
["bitfinex","SOLUSD",1762536698128,6.74597145,160.92,160.86,6.03597145]
["bitfinex","SOLUSD",1762536698332,6.03597145,160.94,160.88,6.03597145]
["bitfinex","SOLUSD",1762536698555,6.03597145,160.92,160.87,6.03597145]
["bitfinex","SOLUSD",1762536698870,6.03597145,160.91,160.85,26.62797145]
["bitfinex","SOLUSD",1762536699034,6.03597145,160.92,160.86,6.03597145]
["bitfinex","SOLUSD",1762536699436,0.71,160.92,160.87,6.03597145]
["bitfinex","SOLUSD",1762536699663,6.03597145,160.94,160.88,6.03597145]
["bitfinex","SOLUSD",1762536699864,6.74597145,160.94,160.88,6.03597145]
["bitfinex","SOLUSD",1762536700166,0.71,160.94,160.89,6.03597145]
["bitfinex","SOLUSD",1762536700375,6.74597145,160.94,160.86,0.72]
["bitfinex","SOLUSD",1762536700535,0.72,160.93,160.88,6.03597145]
["bitfinex","SOLUSD",1762536700734,6.75597145,160.93,160.87,6.03597145]
["bitfinex","SOLUSD",1762536701245,6.75597145,160.93,160.88,6.03597145]
["bitfinex","SOLUSD",1762536701246,0.72,160.93,160.88,6.03597145]
["bitfinex","SOLUSD",1762536701666,6.75597145,160.92,160.86,6.03597145]
["bitfinex","SOLUSD",1762536702233,0.72,160.92,160.87,6.03597145]
["bitfinex","SOLUSD",1762536702476,0.72,160.92,160.86,6.03597145]
["bitfinex","SOLUSD",1762536702477,6.03597145,160.92,160.86,6.03597145]
["bitfinex","SOLUSD",1762536702676,6.03597145,160.93,160.87,6.03597145]
["bitfinex","SOLUSD",1762536702994,0.72,160.94,160.87,6.03597145]
["bitfinex","SOLUSD",1762536703178,6.93390613,160.93,160.89,6.03597145]
["bitfinex","SOLUSD",1762536703581,0.72,160.92,160.89,6.03597145]
["bitfinex","SOLUSD",1762536703765,0.72,160.92,160.88,6.03597145]
["bitfinex","SOLUSD",1762536704971,0.72,160.92,160.83,20.592]
["bitfinex","SOLUSD",1762536705174,0.72,160.92,160.85,6.03597145]
["bitfinex","SOLUSD",1762536705682,0.72,160.92,160.87,6.03597145]
["bitfinex","SOLUSD",1762536705887,6.93446531,160.92,160.87,6.03597145]
["bitfinex","SOLUSD",1762536706096,22.4701352,160.92,160.87,6.03597145]
["bitfinex","SOLUSD",1762536706287,0.71,160.95,160.89,6.03597145]
["bitfinex","SOLUSD",1762536706458,0.71,160.95,160.93,6.03597145]
["bitfinex","SOLUSD",1762536706782,0.71,160.95,160.88,6.03597145]
["bitfinex","SOLUSD",1762536707167,6.92334584,160.95,160.9,6.03597145]
["bitfinex","SOLUSD",1762536707368,0.71,160.95,160.92,6.03597145]
["bitfinex","SOLUSD",1762536707568,6.92317027,160.95,160.92,6.03597145]
["bitfinex","SOLUSD",1762536707772,0.71,160.95,160.92,6.03597145]
["bitfinex","SOLUSD",1762536707973,0.71,160.94,160.92,6.03597145]
["bitfinex","SOLUSD",1762536708691,0.71,160.94,160.87,0.7]
["bitfinex","SOLUSD",1762536708692,0.71,160.94,160.86,20.592]
["bitfinex","SOLUSD",1762536708874,0.71,160.94,160.86,6.03597145]
["bitfinex","SOLUSD",1762536709070,0.71,160.94,160.8,16.52479914]
["bitfinex","SOLUSD",1762536709071,1.48668696,160.94,160.84,6.03597145]
["bitfinex","SOLUSD",1762536709277,6.92379714,160.94,160.88,6.03597145]
["bitfinex","SOLUSD",1762536709488,0.71,160.93,160.87,6.03597145]
["bitfinex","SOLUSD",1762536709991,0.71,160.93,160.86,6.03597145]
["bitfinex","SOLUSD",1762536710191,0.71,160.93,160.87,6.03597145]
["bitfinex","SOLUSD",1762536711071,0.71,160.93,160.88,6.03597145]
["bitfinex","SOLUSD",1762536711271,6.21426795,160.92,160.88,6.03597145]
["bitfinex","SOLUSD",1762536711467,21.56944016,160.95,160.91,6.03597145]
["bitfinex","SOLUSD",1762536711468,0.71,160.95,160.91,6.03597145]
["bitfinex","SOLUSD",1762536711670,0.71,160.95,160.86,0.7]
["bitfinex","SOLUSD",1762536711671,0.71,160.94,160.92,6.03597145]
["bitfinex","SOLUSD",1762536711871,0.71,160.94,160.86,21.292]
["bitfinex","SOLUSD",1762536712174,0.71,160.95,160.91,6.03597145]
["bitfinex","SOLUSD",1762536712566,0.71,160.95,160.87,21.292]
["bitfinex","SOLUSD",1762536712765,0.71,160.95,160.91,6.03597145]
["bitfinex","SOLUSD",1762536713088,0.71,160.95,160.9,6.03597145]
["bitfinex","SOLUSD",1762536713296,6.92320424,160.95,160.91,6.03597145]
["bitfinex","SOLUSD",1762536713505,21.56585093,160.98,160.87,0.7]
["bitfinex","SOLUSD",1762536713506,0.71,161.02,160.94,6.03597145]
["bitfinex","SOLUSD",1762536713666,0.77615647,161.05,160.92,0.3123898]
["bitfinex","SOLUSD",1762536713667,0.71,161.01,160.92,0.3123898]
["bitfinex","SOLUSD",1762536713864,0.71,161.01,160.96,6.03597145]
["bitfinex","SOLUSD",1762536714306,0.71,161.01,160.95,6.03597145]
["bitfinex","SOLUSD",1762536714606,9.78882769,161.09,160.98,8.52493694]
["bitfinex","SOLUSD",1762536714607,14.73424522,161.05,160.98,8.52493694]
["bitfinex","SOLUSD",1762536714902,0.71,161.03,161.0,8.52493694]
["bitfinex","SOLUSD",1762536715266,6.92015772,161.03,160.98,8.52493694]
["bitfinex","SOLUSD",1762536715495,30.9701521,161.03,160.97,8.52493694]
["bitfinex","SOLUSD",1762536715666,9.23493694,161.02,160.95,8.52493694]
["bitfinex","SOLUSD",1762536716067,0.71,161.01,160.96,8.52493694]
["bitfinex","SOLUSD",1762536716298,0.71,161.01,160.95,8.52493694]
["bitfinex","SOLUSD",1762536716683,0.71,161.01,160.93,20.592]
["bitfinex","SOLUSD",1762536717000,0.71,161.01,160.95,8.52493694]
["bitfinex","SOLUSD",1762536717380,6.21118012,161.0,160.94,8.52493694]
["bitfinex","SOLUSD",1762536717906,0.71,160.99,160.94,8.52493694]
["bitfinex","SOLUSD",1762536718476,0.71,160.99,160.9,8.52493694]
["bitfinex","SOLUSD",1762536718477,8.52493694,160.97,160.9,8.52493694]
["bitfinex","SOLUSD",1762536718678,8.52493694,160.97,160.91,8.52493694]
["bitfinex","SOLUSD",1762536718872,0.71,160.96,160.91,8.52493694]
["bitfinex","SOLUSD",1762536719477,31.05264429,161.02,160.95,8.52493694]
["bitfinex","SOLUSD",1762536719478,0.71,161.01,160.95,8.52493694]
["bitfinex","SOLUSD",1762536720079,0.77620466,161.04,160.97,8.52493694]
["bitfinex","SOLUSD",1762536720276,0.71,161.06,161.01,8.52493694]
["bitfinex","SOLUSD",1762536720496,0.71,161.06,161.03,8.52493694]
["bitfinex","SOLUSD",1762536720705,0.2,161.08,161.05,8.52493694]
["bitfinex","SOLUSD",1762536720912,0.2,161.08,161.07,8.52493694]
["bitfinex","SOLUSD",1762536721287,0.2,161.08,161.06,8.52493694]
["bitfinex","SOLUSD",1762536721482,0.2,161.08,161.07,8.52493694]
["bitfinex","SOLUSD",1762536721885,0.2,161.08,161.0,20.90357987]
["bitfinex","SOLUSD",1762536722099,0.2,161.08,161.06,8.52493694]
["bitfinex","SOLUSD",1762536722315,0.2,161.08,161.07,8.52493694]
["bitfinex","SOLUSD",1762536722509,0.77557858,161.17,161.07,8.52493694]
["bitfinex","SOLUSD",1762536722510,0.71,161.17,161.07,8.52493694]
["bitfinex","SOLUSD",1762536722699,0.71,161.17,161.08,0.31105939]
["bitfinex","SOLUSD",1762536723011,0.71,161.17,161.13,8.52493694]
["bitfinex","SOLUSD",1762536723306,0.71,161.17,161.15,8.52493694]
["bitfinex","SOLUSD",1762536723490,0.71,161.19,161.1,21.52278973]
["bitfinex","SOLUSD",1762536723690,0.71,161.19,161.09,20.592]
["bitfinex","SOLUSD",1762536723898,0.71,161.19,161.14,8.52493694]
["bitfinex","SOLUSD",1762536724296,0.71,161.19,161.11,20.592]
["bitfinex","SOLUSD",1762536724496,0.71,161.19,161.16,8.52493694]
["bitfinex","SOLUSD",1762536724686,6.91274107,161.22,161.17,8.52493694]
["bitfinex","SOLUSD",1762536724882,0.71,161.21,161.17,8.52493694]
["bitfinex","SOLUSD",1762536725207,0.71,161.21,161.16,8.52493694]
["bitfinex","SOLUSD",1762536725514,6.91333996,161.21,161.12,0.93055865]
["bitfinex","SOLUSD",1762536725817,0.71,161.21,161.16,8.52493694]
["bitfinex","SOLUSD",1762536726187,0.71,161.21,161.13,0.62]
["bitfinex","SOLUSD",1762536726188,0.71,161.21,161.18,8.52493694]
["bitfinex","SOLUSD",1762536726793,0.71,161.24,161.2,8.52493694]
["bitfinex","SOLUSD",1762536727092,0.77490546,161.31,161.2,8.52493694]
["bitfinex","SOLUSD",1762536727093,0.71,161.3,161.23,8.52493694]
["bitfinex","SOLUSD",1762536727287,0.71,161.3,161.28,8.52493694]
["bitfinex","SOLUSD",1762536727484,0.71,161.35,161.29,8.52493694]
["bitfinex","SOLUSD",1762536727693,0.71,161.35,161.3,8.52493694]
["bitfinex","SOLUSD",1762536727902,0.71,161.35,161.31,8.52493694]
["bitfinex","SOLUSD",1762536728107,16.27704533,161.37,161.34,8.52493694]
["bitfinex","SOLUSD",1762536728108,1.55497294,161.37,161.34,8.52493694]
["bitfinex","SOLUSD",1762536728501,1.55497294,161.37,161.36,8.52493694]
["bitfinex","SOLUSD",1762536728891,1.55497294,161.37,161.35,8.52493694]
["bitfinex","SOLUSD",1762536729708,1.55497294,161.37,161.3,9.78882769]
["bitfinex","SOLUSD",1762536730010,1.55497294,161.37,161.36,8.52493694]
["bitfinex","SOLUSD",1762536730195,1.55497294,161.37,161.35,8.52493694]
["bitfinex","SOLUSD",1762536730399,1.55497294,161.37,161.31,0.92900056]
["bitfinex","SOLUSD",1762536730717,1.55497294,161.37,161.33,8.52493694]
["bitfinex","SOLUSD",1762536731014,1.55497294,161.37,161.35,8.52493694]
["bitfinex","SOLUSD",1762536731193,1.55497294,161.37,161.34,8.52493694]
["bitfinex","SOLUSD",1762536731593,1.55497294,161.37,161.36,8.52493694]
["bitfinex","SOLUSD",1762536731807,1.55497294,161.37,161.36,20.592]
["bitfinex","SOLUSD",1762536732006,1.55497294,161.37,161.36,47.43070157]
["bitfinex","SOLUSD",1762536732220,1.55497294,161.37,161.36,0.30863587]
["bitfinex","SOLUSD",1762536732516,1.55497294,161.37,161.33,29.11693694]
["bitfinex","SOLUSD",1762536733100,1.55497294,161.37,161.35,8.52493694]
["bitfinex","SOLUSD",1762536733301,1.55497294,161.37,161.34,8.52493694]
["bitfinex","SOLUSD",1762536733806,1.55497294,161.37,161.35,8.52493694]
["bitfinex","SOLUSD",1762536734016,1.55497294,161.37,161.33,0.62]
["bitfinex","SOLUSD",1762536734209,1.55497294,161.37,161.36,8.52493694]
["bitfinex","SOLUSD",1762536734400,1.55497294,161.37,161.33,0.62]
["bitfinex","SOLUSD",1762536734603,1.55497294,161.37,161.32,20.592]
["bitfinex","SOLUSD",1762536734803,1.55497294,161.37,161.32,0.62]
["bitfinex","SOLUSD",1762536735025,1.55497294,161.37,161.35,8.52493694]
["bitfinex","SOLUSD",1762536735192,1.55497294,161.37,161.34,9.78882769]
["bitfinex","SOLUSD",1762536735395,1.55497294,161.37,161.36,8.52493694]
["bitfinex","SOLUSD",1762536735715,1.55497294,161.37,161.31,0.30877018]
["bitfinex","SOLUSD",1762536736019,1.55497294,161.37,161.34,8.52493694]
["bitfinex","SOLUSD",1762536736230,1.55497294,161.37,161.35,8.52493694]
["bitfinex","SOLUSD",1762536736403,1.55497294,161.37,161.36,8.52493694]
["bitfinex","SOLUSD",1762536736616,1.05497294,161.37,161.36,8.52493694]
["bitfinex","SOLUSD",1762536737304,1.05497294,161.37,161.36,18.6224005]
["bitfinex","SOLUSD",1762536737305,0.43497294,161.37,161.36,18.6224005]
["bitfinex","SOLUSD",1762536737697,0.43497294,161.37,161.36,27.14733744]
["bitfinex","SOLUSD",1762536737914,0.2,161.43,161.41,9.78882769]
["bitfinex","SOLUSD",1762536738113,0.2,161.43,161.42,18.62186306]
["bitfinex","SOLUSD",1762536738308,0.2,161.43,161.42,30.68892612]
["bitfinex","SOLUSD",1762536738521,0.2,161.43,161.42,10.09692612]
["bitfinex","SOLUSD",1762536738731,0.2,161.43,161.42,39.21386306]
["bitfinex","SOLUSD",1762536739321,0.2,161.43,161.42,0.30809843]
["bitfinex","SOLUSD",1762536739621,0.2,161.43,161.41,9.78882769]
["bitfinex","SOLUSD",1762536739928,0.2,161.43,161.42,8.83303538]
["bitfinex","SOLUSD",1762536740524,0.88,161.43,161.38,0.30809842]
["bitfinex","SOLUSD",1762536740726,0.88,161.43,161.4,8.52493694]
["bitfinex","SOLUSD",1762536740912,0.88,161.43,161.39,8.52493694]
["bitfinex","SOLUSD",1762536741107,0.68,161.42,161.37,0.30830899]
["bitfinex","SOLUSD",1762536741309,0.2,161.43,161.39,8.52493694]
["bitfinex","SOLUSD",1762536741525,0.2,161.43,161.41,8.52493694]
["bitfinex","SOLUSD",1762536741732,0.2,161.43,161.39,8.52493694]
["bitfinex","SOLUSD",1762536741733,0.88,161.43,161.39,8.52493694]
["bitfinex","SOLUSD",1762536742034,0.88,161.43,161.38,20.592]
["bitfinex","SOLUSD",1762536742251,0.2,161.43,161.38,20.592]
["bitfinex","SOLUSD",1762536742415,0.2,161.43,161.42,30.38082769]
["bitfinex","SOLUSD",1762536742725,0.2,161.43,161.42,38.90576463]
["bitfinex","SOLUSD",1762536743224,0.2,161.43,161.42,39.21382464]
["bitfinex","SOLUSD",1762536744322,0.2,161.43,161.42,38.90576463]
["bitfinex","SOLUSD",1762536744521,0.2,161.43,161.42,39.21386307]
["bitfinex","SOLUSD",1762536745305,0.2,161.43,161.42,30.68892613]
["bitfinex","SOLUSD",1762536745522,0.2,161.43,161.42,29.11693694]
["bitfinex","SOLUSD",1762536745744,0.88,161.43,161.4,8.52493694]
["bitfinex","SOLUSD",1762536746033,0.2,161.43,161.42,8.52493694]
["bitfinex","SOLUSD",1762536746401,0.2,161.43,161.42,20.592]
["bitfinex","SOLUSD",1762536746602,0.2,161.43,161.42,38.90576463]
["bitfinex","SOLUSD",1762536747034,0.2,161.43,161.42,88.90576463]
["bitfinex","SOLUSD",1762536747340,0.2,161.43,161.42,38.90576463]
["bitfinex","SOLUSD",1762536747900,0.2,161.43,161.42,88.90576463]
["bitfinex","SOLUSD",1762536748306,0.2,161.43,161.42,89.21382464]
["bitfinex","SOLUSD",1762536750535,0.68,161.54,161.45,9.78882769]
["bitfinex","SOLUSD",1762536750711,22.33975616,161.59,161.49,30.38082769]
["bitfinex","SOLUSD",1762536751031,8.52493694,161.54,161.47,20.592]
["bitfinex","SOLUSD",1762536751263,0.68,161.58,161.48,8.52493694]
["bitfinex","SOLUSD",1762536751428,0.68,161.57,161.51,8.52493694]
["bitfinex","SOLUSD",1762536751610,0.68,161.57,161.55,8.52493694]
["bitfinex","SOLUSD",1762536751810,0.2,161.6,161.52,10.09581364]
["bitfinex","SOLUSD",1762536752007,0.68,161.59,161.49,0.30698595]
["bitfinex","SOLUSD",1762536752207,0.68,161.59,161.52,20.592]
["bitfinex","SOLUSD",1762536752431,0.68,161.59,161.55,8.52493694]
["bitfinex","SOLUSD",1762536752637,0.2,161.6,161.56,18.6204442]
["bitfinex","SOLUSD",1762536752937,0.2,161.6,161.56,8.83153972]
["bitfinex","SOLUSD",1762536753113,0.2,161.6,161.56,8.52493694]
["bitfinex","SOLUSD",1762536753322,0.2,161.6,161.57,8.52493694]
["bitfinex","SOLUSD",1762536753513,0.2,161.6,161.55,9.78882769]
["bitfinex","SOLUSD",1762536753713,0.88,161.6,161.58,20.592]
["bitfinex","SOLUSD",1762536753914,0.88,161.6,161.56,8.52493694]
["bitfinex","SOLUSD",1762536754132,0.88,161.6,161.56,8.83153972]
["bitfinex","SOLUSD",1762536754442,0.68,161.59,161.55,20.592]
["bitfinex","SOLUSD",1762536754619,0.2,161.6,161.55,20.592]
["bitfinex","SOLUSD",1762536754620,0.2,161.6,161.57,18.31376463]
["bitfinex","SOLUSD",1762536755031,0.2,161.6,161.59,8.52493694]
["bitfinex","SOLUSD",1762536755231,0.2,161.6,161.56,10.09531527]
["bitfinex","SOLUSD",1762536755451,0.2,161.6,161.57,18.31376463]
["bitfinex","SOLUSD",1762536755747,0.2,161.6,161.57,9.78882769]
["bitfinex","SOLUSD",1762536756138,0.88,161.6,161.56,29.11693694]
["bitfinex","SOLUSD",1762536756336,0.88,161.6,161.56,20.592]
["bitfinex","SOLUSD",1762536756546,0.2,161.6,161.57,18.31376463]
["bitfinex","SOLUSD",1762536756746,0.2,161.6,161.58,8.83146337]
["bitfinex","SOLUSD",1762536757857,0.2,161.6,161.58,0.30652643]
["bitfinex","SOLUSD",1762536758069,0.68,161.59,161.54,0.30652643]
["bitfinex","SOLUSD",1762536758367,8.52493694,161.58,161.52,8.52493694]
["bitfinex","SOLUSD",1762536758568,8.52493694,161.58,161.51,0.30675598]
["bitfinex","SOLUSD",1762536758569,0.68,161.59,161.53,8.52493694]
["bitfinex","SOLUSD",1762536758855,8.52493694,161.55,161.49,8.83178827]
["bitfinex","SOLUSD",1762536759231,9.20493694,161.54,161.49,0.30685133]
["bitfinex","SOLUSD",1762536759433,0.68,161.54,161.47,8.52493694]
["bitfinex","SOLUSD",1762536759637,9.20493694,161.53,161.47,8.52493694]
["bitfinex","SOLUSD",1762536759837,8.52493694,161.52,161.47,8.52493694]
["bitfinex","SOLUSD",1762536760035,0.68,161.53,161.49,8.52493694]
["bitfinex","SOLUSD",1762536760255,0.68,161.56,161.51,8.52493694]
["bitfinex","SOLUSD",1762536760457,0.68,161.56,161.46,50.0]
["bitfinex","SOLUSD",1762536760458,8.52493694,161.55,161.5,8.83219137]
["bitfinex","SOLUSD",1762536760760,8.52493694,161.55,161.5,0.30725443]
["bitfinex","SOLUSD",1762536761063,0.69,161.54,161.49,29.11693694]
["bitfinex","SOLUSD",1762536761309,0.69,161.54,161.48,0.30717724]
["bitfinex","SOLUSD",1762536761310,8.52493694,161.53,161.48,0.30717724]
["bitfinex","SOLUSD",1762536761557,0.69,161.54,161.48,8.52493694]
["bitfinex","SOLUSD",1762536761757,0.69,161.55,161.52,8.52493694]
["bitfinex","SOLUSD",1762536761956,8.52493694,161.59,161.54,20.592]
["bitfinex","SOLUSD",1762536762254,0.69,161.59,161.55,8.52493694]
["bitfinex","SOLUSD",1762536762434,0.69,161.58,161.53,8.83171187]
["bitfinex","SOLUSD",1762536762631,9.21493694,161.58,161.53,8.83171187]
["bitfinex","SOLUSD",1762536762839,8.52493694,161.56,161.51,8.52493694]
["bitfinex","SOLUSD",1762536763052,0.69,161.57,161.51,0.30708135]
["bitfinex","SOLUSD",1762536763232,0.69,161.59,161.49,20.592]
["bitfinex","SOLUSD",1762536763434,8.52493694,161.54,161.48,8.83197992]
["bitfinex","SOLUSD",1762536763639,8.52493694,161.54,161.48,0.30704298]
["bitfinex","SOLUSD",1762536763855,0.69,161.53,161.48,8.83197992]
["bitfinex","SOLUSD",1762536764158,0.69,161.53,161.44,0.30733097]
["bitfinex","SOLUSD",1762536764159,8.52493694,161.51,161.44,0.30733097]
["bitfinex","SOLUSD",1762536764465,0.69,161.53,161.5,8.52493694]
["bitfinex","SOLUSD",1762536764630,0.69,161.53,161.43,50.0]
["bitfinex","SOLUSD",1762536764631,0.66,161.56,161.52,8.52493694]
["bitfinex","SOLUSD",1762536764836,8.52493694,161.53,161.48,0.307197]
["bitfinex","SOLUSD",1762536765047,8.52493694,161.52,161.46,0.307197]
["bitfinex","SOLUSD",1762536765249,8.52493694,161.52,161.47,20.592]
["bitfinex","SOLUSD",1762536765460,8.52493694,161.52,161.47,29.11693694]
["bitfinex","SOLUSD",1762536765633,0.66,161.51,161.47,29.11693694]
["bitfinex","SOLUSD",1762536765847,0.66,161.51,161.47,20.592]
["bitfinex","SOLUSD",1762536766060,0.66,161.51,161.47,8.52493694]
["bitfinex","SOLUSD",1762536766360,9.18493694,161.51,161.46,10.09635001]
["bitfinex","SOLUSD",1762536766573,8.52493694,161.5,161.45,20.592]
["bitfinex","SOLUSD",1762536766874,9.18493694,161.5,161.44,20.592]
["bitfinex","SOLUSD",1762536767048,0.66,161.49,161.44,29.11693694]
["bitfinex","SOLUSD",1762536767235,0.66,161.49,161.44,20.592]
["bitfinex","SOLUSD",1762536767566,8.52493694,161.48,161.42,0.30752265]
["bitfinex","SOLUSD",1762536767740,0.66,161.47,161.42,8.52493694]
["bitfinex","SOLUSD",1762536767945,0.66,161.51,161.46,8.52493694]
["bitfinex","SOLUSD",1762536768166,0.66,161.51,161.47,8.52493694]
["bitfinex","SOLUSD",1762536768862,0.66,161.53,161.49,8.52493694]
["bitfinex","SOLUSD",1762536769070,9.18493694,161.53,161.48,8.52493694]
["bitfinex","SOLUSD",1762536769255,0.66,161.52,161.49,8.52493694]
["bitfinex","SOLUSD",1762536769455,0.66,161.52,161.48,8.52493694]
["bitfinex","SOLUSD",1762536769663,0.66,161.52,161.47,20.592]
["bitfinex","SOLUSD",1762536769843,8.52493694,161.55,161.49,8.52493694]
["bitfinex","SOLUSD",1762536770044,0.66,161.57,161.54,8.52493694]
["bitfinex","SOLUSD",1762536770256,0.66,161.57,161.53,29.11693694]
["bitfinex","SOLUSD",1762536771067,8.52493694,161.54,161.51,20.592]
["bitfinex","SOLUSD",1762536771364,9.18493694,161.57,161.51,20.592]
["bitfinex","SOLUSD",1762536771566,21.85857181,161.6,161.51,29.11693694]
["bitfinex","SOLUSD",1762536771567,0.66,161.56,161.51,29.11693694]
["bitfinex","SOLUSD",1762536771740,9.18493694,161.56,161.5,8.52493694]
["bitfinex","SOLUSD",1762536771943,8.52493694,161.54,161.51,20.592]
["bitfinex","SOLUSD",1762536772143,8.52493694,161.54,161.51,20.571991]
["bitfinex","SOLUSD",1762536772365,0.66,161.53,161.51,20.571991]
["bitfinex","SOLUSD",1762536772749,0.66,161.56,161.51,29.09692794]
["bitfinex","SOLUSD",1762536772949,0.66,161.56,161.47,50.0]
["bitfinex","SOLUSD",1762536772950,8.52493694,161.58,161.52,8.52493694]
["bitfinex","SOLUSD",1762536773152,0.66,161.55,161.5,0.30694715]
["bitfinex","SOLUSD",1762536773469,0.66,161.55,161.51,8.52493694]
["bitfinex","SOLUSD",1762536774345,0.66,161.58,161.54,8.52493694]
["bitfinex","SOLUSD",1762536774549,0.66,161.58,161.52,20.89906276]
["bitfinex","SOLUSD",1762536774550,0.66,161.58,161.55,8.52493694]
["bitfinex","SOLUSD",1762536774941,0.66,161.58,161.54,20.592]
["bitfinex","SOLUSD",1762536775144,8.52493694,161.57,161.52,20.592]
["bitfinex","SOLUSD",1762536775360,9.18493694,161.58,161.52,29.11693694]
["bitfinex","SOLUSD",1762536775568,0.66,161.58,161.54,8.52493694]
["bitfinex","SOLUSD",1762536775773,0.2,161.6,161.55,20.592]
["bitfinex","SOLUSD",1762536775979,0.2,161.6,161.56,10.09546886]
["bitfinex","SOLUSD",1762536776183,0.2,161.6,161.57,8.52493694]
["bitfinex","SOLUSD",1762536776386,0.86,161.6,161.56,5.98077719]
["bitfinex","SOLUSD",1762536776799,6.64077719,161.59,161.51,0.30665972]
["bitfinex","SOLUSD",1762536776977,0.66,161.59,161.52,5.98077719]
["bitfinex","SOLUSD",1762536777178,0.66,161.57,161.51,0.30665972]
["bitfinex","SOLUSD",1762536777378,0.66,161.57,161.53,5.98077719]
["bitfinex","SOLUSD",1762536777575,0.86,161.6,161.55,5.98077719]
["bitfinex","SOLUSD",1762536777878,0.86,161.6,161.52,9.78882769]
["bitfinex","SOLUSD",1762536777879,0.66,161.59,161.56,5.98077719]
["bitfinex","SOLUSD",1762536778189,0.66,161.59,161.55,5.98077719]
["bitfinex","SOLUSD",1762536778381,0.66,161.59,161.56,5.98077719]
["bitfinex","SOLUSD",1762536778578,0.2,161.6,161.57,5.98077719]
["bitfinex","SOLUSD",1762536779058,0.86,161.6,161.57,5.98077719]
["bitfinex","SOLUSD",1762536779261,0.86,161.6,161.56,5.98077719]
["bitfinex","SOLUSD",1762536779463,0.66,161.59,161.55,9.78882769]
["bitfinex","SOLUSD",1762536779686,0.66,161.59,161.57,5.98077719]
["bitfinex","SOLUSD",1762536779858,0.66,161.59,161.56,5.98077719]
["bitfinex","SOLUSD",1762536780395,0.66,161.59,161.55,5.98077719]
["bitfinex","SOLUSD",1762536780566,0.2,161.6,161.57,5.98077719]
["bitfinex","SOLUSD",1762536780762,0.66,161.59,161.55,5.98077719]
["bitfinex","SOLUSD",1762536780966,0.66,161.59,161.52,0.30667915]
["bitfinex","SOLUSD",1762536780967,5.98077719,161.57,161.51,5.98077719]
["bitfinex","SOLUSD",1762536781193,0.66,161.59,161.49,9.78882769]
["bitfinex","SOLUSD",1762536781485,5.98077719,161.58,161.52,20.592]
["bitfinex","SOLUSD",1762536781788,5.98077719,161.58,161.52,5.98077719]
["bitfinex","SOLUSD",1762536781989,6.64077719,161.57,161.52,5.98077719]
["bitfinex","SOLUSD",1762536782486,6.64077719,161.56,161.47,10.09588962]
["bitfinex","SOLUSD",1762536782699,0.66,161.56,161.53,5.98077719]
["bitfinex","SOLUSD",1762536783075,0.66,161.56,161.51,20.592]
["bitfinex","SOLUSD",1762536783273,0.66,161.56,161.51,26.57277719]
["bitfinex","SOLUSD",1762536783479,6.64077719,161.56,161.5,5.98077719]
["bitfinex","SOLUSD",1762536783667,6.64077719,161.56,161.52,5.98077719]
["bitfinex","SOLUSD",1762536783668,0.66,161.56,161.52,5.98077719]
["bitfinex","SOLUSD",1762536783879,0.66,161.55,161.49,20.592]
["bitfinex","SOLUSD",1762536784204,0.66,161.55,161.53,5.98077719]
["bitfinex","SOLUSD",1762536784485,0.66,161.55,161.51,5.98077719]
["bitfinex","SOLUSD",1762536784901,0.66,161.55,161.5,5.98077719]
["bitfinex","SOLUSD",1762536784902,6.85021547,161.55,161.5,5.98077719]
["bitfinex","SOLUSD",1762536785194,6.85021547,161.55,161.49,5.98077719]
["bitfinex","SOLUSD",1762536785195,12.83099266,161.55,161.49,5.98077719]
["bitfinex","SOLUSD",1762536785397,5.98077719,161.53,161.45,0.30719627]
["bitfinex","SOLUSD",1762536785695,5.98077719,161.53,161.4,64.11850211]
["bitfinex","SOLUSD",1762536785696,5.98077719,161.49,161.43,5.98077719]
["bitfinex","SOLUSD",1762536785865,5.98077719,161.5,161.4,0.30782914]
["bitfinex","SOLUSD",1762536786068,6.19249339,161.49,161.43,5.98077719]
["bitfinex","SOLUSD",1762536786292,6.64077719,161.48,161.42,5.98077719]
["bitfinex","SOLUSD",1762536786467,5.98077719,161.47,161.41,5.98077719]
["bitfinex","SOLUSD",1762536786794,5.98077719,161.46,161.41,5.98077719]
["bitfinex","SOLUSD",1762536786975,0.66,161.5,161.45,5.98077719]
["bitfinex","SOLUSD",1762536787287,0.66,161.5,161.46,5.98077719]
["bitfinex","SOLUSD",1762536787487,0.66,161.5,161.43,20.592]
["bitfinex","SOLUSD",1762536787698,5.98077719,161.49,161.42,20.592]
["bitfinex","SOLUSD",1762536787867,5.98077719,161.49,161.44,5.98077719]
["bitfinex","SOLUSD",1762536788068,12.17387807,161.47,161.42,5.98077719]
["bitfinex","SOLUSD",1762536788373,6.64077719,161.48,161.42,20.592]
["bitfinex","SOLUSD",1762536788598,0.66,161.47,161.42,26.57277719]
["bitfinex","SOLUSD",1762536788782,5.98077719,161.46,161.41,5.98077719]
["bitfinex","SOLUSD",1762536789171,0.66,161.45,161.41,5.98077719]
["bitfinex","SOLUSD",1762536789478,0.66,161.45,161.39,20.592]
["bitfinex","SOLUSD",1762536789687,0.66,161.45,161.41,5.98077719]
["bitfinex","SOLUSD",1762536789890,5.98077719,161.44,161.34,0.30815522]
["bitfinex","SOLUSD",1762536790068,12.83492079,161.45,161.4,5.98077719]
["bitfinex","SOLUSD",1762536790273,0.66,161.44,161.4,5.98077719]
["bitfinex","SOLUSD",1762536790784,0.66,161.44,161.42,5.98077719]
["bitfinex","SOLUSD",1762536790988,0.66,161.44,161.41,5.98077719]
["bitfinex","SOLUSD",1762536791188,0.66,161.44,161.42,5.98077719]
["bitfinex","SOLUSD",1762536791581,0.66,161.44,161.38,0.30825118]
["bitfinex","SOLUSD",1762536791582,0.66,161.44,161.41,5.98077719]
["bitfinex","SOLUSD",1762536791892,0.66,161.44,161.42,5.98077719]
["bitfinex","SOLUSD",1762536792081,0.66,161.44,161.36,0.30825118]
["bitfinex","SOLUSD",1762536792082,1.99999999,161.38,161.26,0.1]
["bitfinex","SOLUSD",1762536792400,5.98077719,161.32,161.26,0.1]
["bitfinex","SOLUSD",1762536792619,5.98077719,161.29,161.26,0.1]
["bitfinex","SOLUSD",1762536792896,0.66,161.28,161.26,0.1]
["bitfinex","SOLUSD",1762536793593,0.66,161.3,161.26,6.08077719]
["bitfinex","SOLUSD",1762536793798,0.66,161.3,161.27,5.98077719]
["bitfinex","SOLUSD",1762536794102,0.66,161.33,161.28,5.98077719]
["bitfinex","SOLUSD",1762536794401,0.66,161.33,161.15,100.67]
["bitfinex","SOLUSD",1762536794402,0.66,161.32,161.15,100.67]
["bitfinex","SOLUSD",1762536794695,5.98077719,161.27,161.2,0.67]
["bitfinex","SOLUSD",1762536794996,1.43485742,161.32,161.2,0.67]
["bitfinex","SOLUSD",1762536795211,0.66,161.31,161.24,5.98077719]
["bitfinex","SOLUSD",1762536795421,0.66,161.31,161.28,5.48077719]
["bitfinex","SOLUSD",1762536795711,0.66,161.31,161.27,5.98077719]
["bitfinex","SOLUSD",1762536795914,0.66,161.31,161.26,5.98077719]
["bitfinex","SOLUSD",1762536796073,12.18091828,161.29,161.23,26.57277719]
["bitfinex","SOLUSD",1762536796275,6.64077719,161.31,161.23,20.592]
["bitfinex","SOLUSD",1762536796491,6.64077719,161.31,161.26,5.98077719]
["bitfinex","SOLUSD",1762536796698,12.84016924,161.31,161.23,20.592]
["bitfinex","SOLUSD",1762536796918,0.66,161.31,161.26,5.98077719]
["bitfinex","SOLUSD",1762536797214,0.66,161.31,161.24,0.67]
["bitfinex","SOLUSD",1762536797520,0.66,161.35,161.24,0.67]
["bitfinex","SOLUSD",1762536797718,6.64077719,161.39,161.33,5.98077719]
["bitfinex","SOLUSD",1762536797895,0.66,161.38,161.33,5.98077719]
["bitfinex","SOLUSD",1762536798095,6.64077719,161.38,161.33,5.98077719]
["bitfinex","SOLUSD",1762536798618,6.64077719,161.37,161.32,5.98077719]
["bitfinex","SOLUSD",1762536798814,6.64077719,161.37,161.29,0.67]
["bitfinex","SOLUSD",1762536798815,5.98077719,161.36,161.3,5.98077719]
["bitfinex","SOLUSD",1762536799024,5.98077719,161.33,161.29,20.592]
["bitfinex","SOLUSD",1762536799519,0.66,161.33,161.29,5.98077719]
["bitfinex","SOLUSD",1762536799726,0.66,161.33,161.27,20.592]
["bitfinex","SOLUSD",1762536799727,0.66,161.33,161.31,5.98077719]
["bitfinex","SOLUSD",1762536799896,0.66,161.33,161.3,5.98077719]
["bitfinex","SOLUSD",1762536800112,0.66,161.33,161.29,5.98077719]
["bitfinex","SOLUSD",1762536800405,0.66,161.33,161.3,5.98077719]
["bitfinex","SOLUSD",1762536800811,5.98077719,161.37,161.32,5.98077719]
["bitfinex","SOLUSD",1762536801015,6.64077719,161.36,161.27,10.45882769]
["bitfinex","SOLUSD",1762536801218,5.98077719,161.35,161.3,5.98077719]
["bitfinex","SOLUSD",1762536801407,6.64077719,161.35,161.3,5.98077719]
["bitfinex","SOLUSD",1762536801593,0.66,161.34,161.3,5.98077719]
["bitfinex","SOLUSD",1762536801794,0.66,161.34,161.28,26.57277719]
["bitfinex","SOLUSD",1762536802015,5.98077719,161.33,161.28,26.57277719]
["bitfinex","SOLUSD",1762536802219,6.64077719,161.34,161.28,26.57277719]
["bitfinex","SOLUSD",1762536802589,6.64077719,161.34,161.29,5.98077719]
["bitfinex","SOLUSD",1762536802795,6.64077719,161.33,161.28,26.57277719]
["bitfinex","SOLUSD",1762536802990,0.66,161.33,161.29,5.98077719]
["bitfinex","SOLUSD",1762536803190,0.66,161.32,161.28,20.592]
["bitfinex","SOLUSD",1762536803412,6.64077719,161.32,161.28,20.592]
["bitfinex","SOLUSD",1762536803609,6.64077719,161.32,161.22,0.67]
["bitfinex","SOLUSD",1762536803610,5.98077719,161.3,161.22,0.67]
["bitfinex","SOLUSD",1762536803816,21.69198321,161.35,161.26,20.592]
["bitfinex","SOLUSD",1762536803817,5.98077719,161.29,161.26,20.592]
["bitfinex","SOLUSD",1762536804021,5.98077719,161.3,161.25,5.98077719]
["bitfinex","SOLUSD",1762536804335,1.43476137,161.34,161.22,0.67]
["bitfinex","SOLUSD",1762536804517,5.98077719,161.29,161.24,5.98077719]
["bitfinex","SOLUSD",1762536804820,6.85847517,161.33,161.25,20.592]
["bitfinex","SOLUSD",1762536805020,5.98077719,161.29,161.23,20.592]
["bitfinex","SOLUSD",1762536805319,5.98077719,161.29,161.24,5.98077719]
["bitfinex","SOLUSD",1762536805521,5.98077719,161.28,161.23,26.57277719]
["bitfinex","SOLUSD",1762536805731,5.98077719,161.26,161.21,5.98077719]
["bitfinex","SOLUSD",1762536805905,5.98077719,161.26,161.19,0.67]
["bitfinex","SOLUSD",1762536806110,0.77485742,161.32,161.18,5.98077719]
["bitfinex","SOLUSD",1762536806111,5.98077719,161.23,161.18,5.98077719]
["bitfinex","SOLUSD",1762536806516,6.64077719,161.23,161.17,30.38082769]
["bitfinex","SOLUSD",1762536806716,5.98077719,161.22,161.17,5.98077719]
["bitfinex","SOLUSD",1762536806920,0.66,161.23,161.18,5.98077719]
["bitfinex","SOLUSD",1762536807102,0.66,161.23,161.16,0.67]
["bitfinex","SOLUSD",1762536807103,0.66,161.27,161.22,5.98077719]
["bitfinex","SOLUSD",1762536807433,6.64077719,161.29,161.23,5.98077719]
["bitfinex","SOLUSD",1762536807619,5.98077719,161.28,161.23,5.98077719]
["bitfinex","SOLUSD",1762536807803,5.98077719,161.28,161.17,0.67]
["bitfinex","SOLUSD",1762536807804,5.98077719,161.24,161.17,0.67]
["bitfinex","SOLUSD",1762536808015,5.98077719,161.24,161.2,20.592]
["bitfinex","SOLUSD",1762536808205,0.66,161.25,161.2,20.592]
["bitfinex","SOLUSD",1762536808408,5.98077719,161.25,161.2,20.592]
["bitfinex","SOLUSD",1762536808605,5.98077719,161.26,161.21,15.76960488]
["bitfinex","SOLUSD",1762536808817,0.66,161.25,161.22,5.98077719]
["bitfinex","SOLUSD",1762536809312,0.66,161.25,161.21,5.98077719]
["bitfinex","SOLUSD",1762536809503,5.98077719,161.27,161.22,5.98077719]
["bitfinex","SOLUSD",1762536809703,6.64077719,161.29,161.24,5.98077719]
["bitfinex","SOLUSD",1762536809935,5.98077719,161.25,161.17,20.592]
["bitfinex","SOLUSD",1762536810120,5.98077719,161.25,161.21,20.592]
["bitfinex","SOLUSD",1762536810326,0.66,161.28,161.22,15.76960488]
["bitfinex","SOLUSD",1762536810648,5.98077719,161.27,161.22,15.76960488]
["bitfinex","SOLUSD",1762536810810,5.98077719,161.27,161.22,9.78882769]
["bitfinex","SOLUSD",1762536811004,0.66,161.27,161.23,5.98077719]
["bitfinex","SOLUSD",1762536811514,5.98077719,161.24,161.19,20.592]
["bitfinex","SOLUSD",1762536811721,5.98077719,161.24,161.2,9.78882769]
["bitfinex","SOLUSD",1762536811937,0.66,161.23,161.2,9.78882769]
["bitfinex","SOLUSD",1762536812117,6.64077719,161.27,161.22,15.76960488]
["bitfinex","SOLUSD",1762536812512,0.66,161.29,161.23,5.98077719]
["bitfinex","SOLUSD",1762536812712,0.66,161.31,161.27,5.98077719]
["bitfinex","SOLUSD",1762536812923,6.64077719,161.31,161.23,10.45882769]
["bitfinex","SOLUSD",1762536813129,30.98598822,161.37,161.23,10.45882769]
["bitfinex","SOLUSD",1762536813130,5.98077719,161.29,161.23,9.78882769]
["bitfinex","SOLUSD",1762536813337,6.64077719,161.3,161.24,9.78882769]
["bitfinex","SOLUSD",1762536813507,0.66,161.3,161.26,5.98077719]
["bitfinex","SOLUSD",1762536813713,0.66,161.3,161.24,9.78882769]
["bitfinex","SOLUSD",1762536813714,6.64077719,161.3,161.24,9.78882769]
["bitfinex","SOLUSD",1762536813928,6.64077719,161.3,161.25,5.98077719]
["bitfinex","SOLUSD",1762536814550,0.77466534,161.36,161.3,9.78882769]
["bitfinex","SOLUSD",1762536814551,0.66,161.36,161.3,9.78882769]
["bitfinex","SOLUSD",1762536814721,0.66,161.36,161.33,5.98077719]
["bitfinex","SOLUSD",1762536814912,5.98077719,161.37,161.31,5.98077719]
["bitfinex","SOLUSD",1762536815117,6.64077719,161.36,161.32,9.78882769]
["bitfinex","SOLUSD",1762536815340,0.66,161.36,161.32,15.76960488]
["bitfinex","SOLUSD",1762536815642,0.66,161.36,161.28,0.67]
["bitfinex","SOLUSD",1762536815643,0.66,161.4,161.34,5.98077719]
["bitfinex","SOLUSD",1762536815826,5.98077719,161.39,161.34,5.98077719]
["bitfinex","SOLUSD",1762536816145,6.64077719,161.4,161.35,5.98077719]
["bitfinex","SOLUSD",1762536816345,0.7742335,161.45,161.36,5.98077719]
["bitfinex","SOLUSD",1762536816537,6.64077719,161.44,161.38,5.98077719]
["bitfinex","SOLUSD",1762536816751,0.66,161.44,161.39,5.98077719]
["bitfinex","SOLUSD",1762536817048,6.64077719,161.44,161.39,5.98077719]
["bitfinex","SOLUSD",1762536817345,0.66,161.43,161.39,5.98077719]
["bitfinex","SOLUSD",1762536818116,0.66,161.43,161.38,5.98077719]
["bitfinex","SOLUSD",1762536818341,12.83551866,161.43,161.37,5.98077719]
["bitfinex","SOLUSD",1762536818641,5.98077719,161.42,161.37,5.98077719]
["bitfinex","SOLUSD",1762536818846,5.98077719,161.42,161.3,105.98077719]
["bitfinex","SOLUSD",1762536818847,5.98077719,161.38,161.28,100.0]
["bitfinex","SOLUSD",1762536819062,5.98077719,161.4,161.31,9.78882769]
["bitfinex","SOLUSD",1762536819249,5.98077719,161.4,161.3,5.98077719]
["bitfinex","SOLUSD",1762536819250,5.98077719,161.35,161.3,5.98077719]
["bitfinex","SOLUSD",1762536819646,0.66,161.39,161.26,0.67]
["bitfinex","SOLUSD",1762536819647,6.64077719,161.34,161.26,0.67]
["bitfinex","SOLUSD",1762536819854,5.98077719,161.33,161.29,9.78882769]
["bitfinex","SOLUSD",1762536820238,5.98077719,161.33,161.28,5.98077719]
["bitfinex","SOLUSD",1762536820239,6.64077719,161.33,161.28,5.98077719]
["bitfinex","SOLUSD",1762536820557,6.69077719,161.33,161.28,15.76960488]
["bitfinex","SOLUSD",1762536820762,0.71,161.33,161.28,15.76960488]
["bitfinex","SOLUSD",1762536820968,12.88931539,161.33,161.28,15.76960488]
["bitfinex","SOLUSD",1762536821270,6.19655471,161.38,161.28,15.76960488]
["bitfinex","SOLUSD",1762536821435,0.71,161.37,161.3,5.98077719]
["bitfinex","SOLUSD",1762536821780,0.71,161.37,161.32,5.98077719]
["bitfinex","SOLUSD",1762536821940,6.69077719,161.37,161.32,5.98077719]
["bitfinex","SOLUSD",1762536822266,0.71,161.37,161.32,5.98077719]
["bitfinex","SOLUSD",1762536822567,0.71,161.42,161.34,9.78882769]
["bitfinex","SOLUSD",1762536822866,15.48658307,161.44,161.39,5.98077719]
["bitfinex","SOLUSD",1762536822867,12.17504544,161.44,161.39,5.98077719]
["bitfinex","SOLUSD",1762536823046,12.88504544,161.44,161.38,5.98077719]
["bitfinex","SOLUSD",1762536823241,5.98077719,161.43,161.38,5.98077719]
["bitfinex","SOLUSD",1762536823452,12.88504544,161.44,161.38,5.98077719]
["bitfinex","SOLUSD",1762536823643,0.71,161.43,161.31,50.0]
["bitfinex","SOLUSD",1762536823864,0.71,161.43,161.33,9.78882769]
["bitfinex","SOLUSD",1762536824060,0.71,161.43,161.31,15.76960488]
["bitfinex","SOLUSD",1762536824061,5.98077719,161.37,161.31,15.76960488]
["bitfinex","SOLUSD",1762536824268,0.71,161.43,161.34,5.98077719]
["bitfinex","SOLUSD",1762536824460,0.71,161.43,161.3,50.68]
["bitfinex","SOLUSD",1762536824461,5.98077719,161.4,161.35,5.98077719]
["bitfinex","SOLUSD",1762536824858,0.66,161.39,161.34,5.98077719]
["bitfinex","SOLUSD",1762536825057,5.98077719,161.38,161.33,30.38082769]
["bitfinex","SOLUSD",1762536825252,5.98077719,161.38,161.33,36.36160488]
["bitfinex","SOLUSD",1762536825453,5.98077719,161.38,161.33,31.04082769]
["bitfinex","SOLUSD",1762536825658,6.64077719,161.38,161.33,30.38082769]
["bitfinex","SOLUSD",1762536826271,5.98077719,161.35,161.3,5.98077719]
["bitfinex","SOLUSD",1762536826441,0.66,161.37,161.28,0.66]
["bitfinex","SOLUSD",1762536826442,5.98077719,161.33,161.28,0.66]
["bitfinex","SOLUSD",1762536826648,5.98077719,161.31,161.26,5.98077719]
["bitfinex","SOLUSD",1762536826869,5.98077719,161.32,161.26,5.98077719]
["bitfinex","SOLUSD",1762536827048,0.66,161.33,161.28,5.98077719]
["bitfinex","SOLUSD",1762536827247,0.66,161.33,161.26,0.66]
["bitfinex","SOLUSD",1762536827248,5.98077719,161.32,161.27,5.98077719]
["bitfinex","SOLUSD",1762536827779,6.64077719,161.33,161.28,5.98077719]
["bitfinex","SOLUSD",1762536827955,6.75525054,161.4,161.28,5.98077719]
["bitfinex","SOLUSD",1762536827956,12.1789293,161.34,161.29,5.98077719]
["bitfinex","SOLUSD",1762536828155,12.1789293,161.34,161.28,9.78882769]
["bitfinex","SOLUSD",1762536828156,5.98077719,161.33,161.28,5.98077719]
["bitfinex","SOLUSD",1762536828375,5.98077719,161.32,161.27,15.76960488]
["bitfinex","SOLUSD",1762536828564,12.17971908,161.32,161.27,15.76960488]
["bitfinex","SOLUSD",1762536828872,12.1797886,161.32,161.27,5.98077719]
["bitfinex","SOLUSD",1762536829072,5.98077719,161.3,161.25,9.78882769]
["bitfinex","SOLUSD",1762536829375,6.64077719,161.31,161.26,5.98077719]
["bitfinex","SOLUSD",1762536829558,0.66,161.31,161.26,5.98077719]
["bitfinex","SOLUSD",1762536829756,6.64077719,161.31,161.26,5.98077719]
["bitfinex","SOLUSD",1762536830283,6.64077719,161.31,161.26,6.64077719]
["bitfinex","SOLUSD",1762536830464,0.66,161.31,161.26,6.64077719]
["bitfinex","SOLUSD",1762536830661,0.66,161.31,161.27,5.98077719]
["bitfinex","SOLUSD",1762536830861,6.85929184,161.31,161.27,5.98077719]
["bitfinex","SOLUSD",1762536831273,0.66,161.31,161.27,5.98077719]
["bitfinex","SOLUSD",1762536831472,6.85928852,161.31,161.27,5.98077719]
["bitfinex","SOLUSD",1762536831670,6.19847517,161.33,161.26,6.64077719]
["bitfinex","SOLUSD",1762536831871,5.98077719,161.32,161.26,5.98077719]
["bitfinex","SOLUSD",1762536832073,5.98077719,161.3,161.25,15.76960488]
["bitfinex","SOLUSD",1762536832377,0.66,161.31,161.25,9.78882769]
["bitfinex","SOLUSD",1762536832678,0.66,161.31,161.27,5.98077719]
["bitfinex","SOLUSD",1762536832860,12.84012769,161.31,161.26,5.98077719]
["bitfinex","SOLUSD",1762536833253,6.64077719,161.31,161.26,5.98077719]
["bitfinex","SOLUSD",1762536833482,5.98077719,161.32,161.27,5.98077719]
["bitfinex","SOLUSD",1762536833657,12.17970818,161.32,161.27,5.98077719]
["bitfinex","SOLUSD",1762536833855,6.198563,161.33,161.28,5.98077719]
["bitfinex","SOLUSD",1762536834065,12.83934019,161.33,161.28,5.98077719]
["bitfinex","SOLUSD",1762536834479,6.858563,161.33,161.28,5.98077719]
["bitfinex","SOLUSD",1762536834681,12.17896053,161.34,161.29,5.98077719]
["bitfinex","SOLUSD",1762536835064,0.66,161.33,161.28,5.98077719]
["bitfinex","SOLUSD",1762536835388,12.17896053,161.34,161.29,5.98077719]
["bitfinex","SOLUSD",1762536835564,6.85701221,161.37,161.31,5.98077719]
["bitfinex","SOLUSD",1762536835766,5.98077719,161.36,161.31,5.98077719]
["bitfinex","SOLUSD",1762536835974,6.64077719,161.35,161.3,5.98077719]
["bitfinex","SOLUSD",1762536836462,0.66,161.35,161.3,5.98077719]
["bitfinex","SOLUSD",1762536836693,0.66,161.34,161.28,9.78882769]
["bitfinex","SOLUSD",1762536836879,0.66,161.34,161.3,5.98077719]
["bitfinex","SOLUSD",1762536837085,5.98077719,161.36,161.31,5.98077719]
["bitfinex","SOLUSD",1762536837275,6.64077719,161.36,161.31,5.98077719]
["bitfinex","SOLUSD",1762536837471,0.66,161.35,161.31,5.98077719]
["bitfinex","SOLUSD",1762536837990,6.64077719,161.35,161.28,9.78882769]
["bitfinex","SOLUSD",1762536838192,6.64077719,161.35,161.3,5.98077719]
["bitfinex","SOLUSD",1762536838376,9.14743246,161.35,161.3,8.48743246]
["bitfinex","SOLUSD",1762536838572,21.6893992,161.37,161.31,9.14743246]
["bitfinex","SOLUSD",1762536838573,8.48743246,161.36,161.31,9.14743246]
["bitfinex","SOLUSD",1762536838776,8.48743246,161.36,161.28,9.78882769]
["bitfinex","SOLUSD",1762536838777,8.48743246,161.35,161.3,8.48743246]
["bitfinex","SOLUSD",1762536838994,9.14743246,161.35,161.3,8.48743246]
["bitfinex","SOLUSD",1762536839403,0.66,161.35,161.28,10.44882769]
["bitfinex","SOLUSD",1762536839581,9.14743246,161.34,161.28,10.44882769]
["bitfinex","SOLUSD",1762536839896,8.48743246,161.31,161.26,8.48743246]
["bitfinex","SOLUSD",1762536840092,21.6907318,161.36,161.2,66.74]
["bitfinex","SOLUSD",1762536840093,8.48743246,161.3,161.2,66.74]
["bitfinex","SOLUSD",1762536840402,0.66,161.38,161.3,9.78882769]
["bitfinex","SOLUSD",1762536840686,0.66,161.41,161.37,8.48743246]
["bitfinex","SOLUSD",1762536840898,15.34285147,161.41,161.36,8.48743246]
["bitfinex","SOLUSD",1762536841082,8.48743246,161.37,161.3,0.66]
["bitfinex","SOLUSD",1762536841406,8.48743246,161.36,161.29,10.44882769]
["bitfinex","SOLUSD",1762536841702,8.48743246,161.36,161.31,8.48743246]
["bitfinex","SOLUSD",1762536842000,8.48743246,161.38,161.33,8.48743246]
["bitfinex","SOLUSD",1762536842202,9.14743246,161.39,161.34,8.48743246]
["bitfinex","SOLUSD",1762536842502,21.68392653,161.41,161.29,0.66]
["bitfinex","SOLUSD",1762536842503,0.66,161.38,161.29,0.66]
["bitfinex","SOLUSD",1762536842668,14.68486071,161.36,161.29,0.66]
["bitfinex","SOLUSD",1762536842866,9.14743246,161.38,161.33,8.48743246]
["bitfinex","SOLUSD",1762536843070,9.14743246,161.41,161.35,8.48743246]
["bitfinex","SOLUSD",1762536843399,0.66,161.41,161.37,8.48743246]
["bitfinex","SOLUSD",1762536843571,9.14743246,161.41,161.33,30.38082769]
["bitfinex","SOLUSD",1762536843893,9.14743246,161.41,161.34,0.66]
["bitfinex","SOLUSD",1762536844192,0.66,161.4,161.33,10.44882769]
["bitfinex","SOLUSD",1762536844391,9.14743246,161.4,161.33,10.44882769]
["bitfinex","SOLUSD",1762536844592,0.66,161.4,161.31,9.78882769]
["bitfinex","SOLUSD",1762536844794,8.48743246,161.35,161.3,8.48743246]
["bitfinex","SOLUSD",1762536845090,22.34659767,161.39,161.29,8.48743246]
["bitfinex","SOLUSD",1762536845091,8.48743246,161.34,161.29,8.48743246]
["bitfinex","SOLUSD",1762536845275,8.48743246,161.35,161.3,8.48743246]
["bitfinex","SOLUSD",1762536845677,0.66,161.34,161.3,8.48743246]
["bitfinex","SOLUSD",1762536846470,9.14743246,161.37,161.31,8.48743246]
["bitfinex","SOLUSD",1762536846694,6.85719135,161.37,161.33,8.48743246]
["bitfinex","SOLUSD",1762536847295,0.66,161.37,161.31,9.78882769]
["bitfinex","SOLUSD",1762536847477,6.85703349,161.37,161.33,8.48743246]
["bitfinex","SOLUSD",1762536847676,14.68446595,161.37,161.32,8.48743246]
["bitfinex","SOLUSD",1762536847891,0.66,161.37,161.33,8.48743246]
["bitfinex","SOLUSD",1762536848079,6.85702142,161.37,161.33,8.48743246]
["bitfinex","SOLUSD",1762536848593,8.48743246,161.34,161.29,8.48743246]
["bitfinex","SOLUSD",1762536848901,0.66,161.36,161.27,8.48743246]
["bitfinex","SOLUSD",1762536849203,8.48743246,161.34,161.29,8.48743246]
["bitfinex","SOLUSD",1762536849396,6.19770684,161.35,161.25,30.38082769]
["bitfinex","SOLUSD",1762536849397,21.69197396,161.35,161.25,30.38082769]
["bitfinex","SOLUSD",1762536849568,8.48743246,161.31,161.26,8.48743246]
["bitfinex","SOLUSD",1762536849776,8.48743246,161.28,161.2,0.66]
["bitfinex","SOLUSD",1762536849976,8.48743246,161.28,161.23,8.48743246]
["bitfinex","SOLUSD",1762536850174,8.48743246,161.31,161.26,8.48743246]
["bitfinex","SOLUSD",1762536850507,0.66,161.33,161.29,8.48743246]
["bitfinex","SOLUSD",1762536850683,0.66,161.33,161.25,29.07943246]
["bitfinex","SOLUSD",1762536850889,8.48743246,161.31,161.26,8.48743246]
["bitfinex","SOLUSD",1762536851093,8.48743246,161.31,161.24,9.78882769]
["bitfinex","SOLUSD",1762536851094,8.48743246,161.3,161.25,8.48743246]
["bitfinex","SOLUSD",1762536851289,22.35470215,161.33,161.26,8.48743246]
["bitfinex","SOLUSD",1762536851290,8.48743246,161.31,161.26,8.48743246]
["bitfinex","SOLUSD",1762536851491,6.85745956,161.36,161.3,8.48743246]
["bitfinex","SOLUSD",1762536851671,6.85745956,161.36,161.25,0.66]
["bitfinex","SOLUSD",1762536851672,6.85745956,161.36,161.32,8.48743246]
["bitfinex","SOLUSD",1762536851875,6.85748535,161.36,161.32,8.48743246]
["bitfinex","SOLUSD",1762536852104,6.85748535,161.36,161.26,38.86826015]
["bitfinex","SOLUSD",1762536852105,8.48743246,161.33,161.28,8.48743246]
["bitfinex","SOLUSD",1762536852313,8.48743246,161.33,161.17,1.99999999]
["bitfinex","SOLUSD",1762536852314,8.48743246,161.29,161.24,9.14743246]
["bitfinex","SOLUSD",1762536852613,6.85748535,161.36,161.29,9.78882769]
["bitfinex","SOLUSD",1762536852906,30.96805639,161.46,161.29,9.78882769]
["bitfinex","SOLUSD",1762536852907,0.66,161.39,161.35,8.48743246]
["bitfinex","SOLUSD",1762536853102,6.85625264,161.39,161.35,8.48743246]
["bitfinex","SOLUSD",1762536853310,0.66,161.39,161.35,8.48743246]
["bitfinex","SOLUSD",1762536853512,6.85549082,161.41,161.36,8.48743246]
["bitfinex","SOLUSD",1762536853685,0.66,161.44,161.4,8.48743246]
["bitfinex","SOLUSD",1762536853996,0.88,161.5,161.43,8.48743246]
["bitfinex","SOLUSD",1762536854179,6.19241466,161.49,161.48,8.48743246]
["bitfinex","SOLUSD",1762536854380,6.3920113,161.5,161.48,8.48743246]
["bitfinex","SOLUSD",1762536854785,6.19271736,161.48,161.45,8.48743246]
["bitfinex","SOLUSD",1762536854989,6.19271736,161.48,161.4,0.72]
["bitfinex","SOLUSD",1762536854990,21.67451077,161.48,161.4,0.72]
["bitfinex","SOLUSD",1762536855217,22.35451077,161.48,161.45,8.48743246]
["bitfinex","SOLUSD",1762536855617,8.68743246,161.5,161.39,20.592]
["bitfinex","SOLUSD",1762536855618,6.19244249,161.49,161.47,8.48743246]
["bitfinex","SOLUSD",1762536855909,0.2,161.5,161.48,8.48743246]
["bitfinex","SOLUSD",1762536856078,0.2,161.5,161.49,8.48743246]
["bitfinex","SOLUSD",1762536856274,0.2,161.5,161.48,8.48743246]
["bitfinex","SOLUSD",1762536856517,6.19233389,161.49,161.47,8.48743246]
["bitfinex","SOLUSD",1762536856725,7.07204574,161.5,161.47,8.48743246]
["bitfinex","SOLUSD",1762536856904,0.2,161.5,161.48,8.48743246]
["bitfinex","SOLUSD",1762536857217,6.39197571,161.5,161.47,8.48743246]
["bitfinex","SOLUSD",1762536857518,0.2,161.5,161.48,8.48743246]
["bitfinex","SOLUSD",1762536857903,0.88,161.5,161.48,8.48743246]
["bitfinex","SOLUSD",1762536858216,7.07210104,161.5,161.47,8.48743246]
["bitfinex","SOLUSD",1762536858414,0.88,161.5,161.47,8.48743246]
["bitfinex","SOLUSD",1762536858593,0.2,161.5,161.49,8.48743246]
["bitfinex","SOLUSD",1762536859202,0.2,161.5,161.49,18.99626015]
["bitfinex","SOLUSD",1762536859600,0.2,161.5,161.48,20.592]
["bitfinex","SOLUSD",1762536859802,0.2,161.5,161.49,8.48743246]
["bitfinex","SOLUSD",1762536860300,0.2,161.5,161.49,18.99626015]
["bitfinex","SOLUSD",1762536860699,0.2,161.6,161.5,59.78882769]
["bitfinex","SOLUSD",1762536861003,6.38823334,161.6,161.57,8.48743246]
["bitfinex","SOLUSD",1762536861191,6.38823334,161.6,161.55,8.48743246]
["bitfinex","SOLUSD",1762536861192,7.06823334,161.6,161.55,8.48743246]
["bitfinex","SOLUSD",1762536861391,0.68,161.59,161.55,8.48743246]
["bitfinex","SOLUSD",1762536861927,9.16743246,161.59,161.54,8.48743246]
["bitfinex","SOLUSD",1762536862098,0.68,161.59,161.55,8.48743246]
["bitfinex","SOLUSD",1762536862293,0.2,161.6,161.56,8.48743246]
["bitfinex","SOLUSD",1762536862501,0.2,161.6,161.57,8.48743246]
["bitfinex","SOLUSD",1762536862720,0.88,161.6,161.57,8.48743246]
["bitfinex","SOLUSD",1762536862922,15.55571914,161.6,161.51,20.592]
["bitfinex","SOLUSD",1762536863103,0.68,161.59,161.54,8.48743246]
["bitfinex","SOLUSD",1762536863305,9.16743246,161.59,161.53,8.48743246]
["bitfinex","SOLUSD",1762536863696,0.68,161.58,161.55,8.48743246]
["bitfinex","SOLUSD",1762536863895,0.68,161.59,161.56,8.48743246]
["bitfinex","SOLUSD",1762536864129,0.68,161.59,161.55,8.48743246]
["bitfinex","SOLUSD",1762536864419,8.48743246,161.58,161.48,0.72]
["bitfinex","SOLUSD",1762536864620,0.68,161.59,161.52,8.48743246]
["bitfinex","SOLUSD",1762536864823,8.48743246,161.56,161.43,50.0]
["bitfinex","SOLUSD",1762536865022,8.48743246,161.55,161.49,8.48743246]
["bitfinex","SOLUSD",1762536865321,8.48743246,161.55,161.5,8.48743246]
["bitfinex","SOLUSD",1762536865528,8.48743246,161.51,161.43,0.72]
["bitfinex","SOLUSD",1762536865712,8.48743246,161.51,161.45,8.48743246]
["bitfinex","SOLUSD",1762536865908,9.16743246,161.5,161.45,8.48743246]
["bitfinex","SOLUSD",1762536866130,0.68,161.49,161.45,8.48743246]
["bitfinex","SOLUSD",1762536866632,9.16743246,161.49,161.44,8.48743246]
["bitfinex","SOLUSD",1762536866804,6.19271736,161.48,161.44,8.48743246]
["bitfinex","SOLUSD",1762536867003,6.87271736,161.48,161.45,8.48743246]
["bitfinex","SOLUSD",1762536867403,0.68,161.51,161.47,8.48743246]
["bitfinex","SOLUSD",1762536867604,0.68,161.51,161.48,8.48743246]
["bitfinex","SOLUSD",1762536867821,0.68,161.51,161.47,8.48743246]
["bitfinex","SOLUSD",1762536868320,9.16743246,161.51,161.43,0.72]
["bitfinex","SOLUSD",1762536868507,8.48743246,161.5,161.45,8.48743246]
["bitfinex","SOLUSD",1762536868707,8.48743246,161.47,161.41,8.48743246]
["bitfinex","SOLUSD",1762536868937,6.19386807,161.45,161.42,8.48743246]
["bitfinex","SOLUSD",1762536869106,6.87386807,161.45,161.42,8.48743246]
["bitfinex","SOLUSD",1762536869308,0.68,161.44,161.39,20.592]
["bitfinex","SOLUSD",1762536869508,0.68,161.44,161.42,8.48743246]
["bitfinex","SOLUSD",1762536869718,0.68,161.44,161.39,20.592]
["bitfinex","SOLUSD",1762536869719,6.87195046,161.5,161.43,8.48743246]
["bitfinex","SOLUSD",1762536870030,6.87195046,161.5,161.47,8.48743246]
["bitfinex","SOLUSD",1762536870210,6.87195046,161.5,161.41,9.78882769]
["bitfinex","SOLUSD",1762536870211,0.68,161.49,161.46,8.48743246]
["bitfinex","SOLUSD",1762536870407,6.19164017,161.51,161.47,8.48743246]
["bitfinex","SOLUSD",1762536870620,6.87164017,161.51,161.47,8.48743246]
["bitfinex","SOLUSD",1762536870830,6.19233389,161.49,161.47,8.48743246]
["bitfinex","SOLUSD",1762536871033,6.19233389,161.49,161.46,8.48743246]
["bitfinex","SOLUSD",1762536871241,0.68,161.48,161.41,9.78882769]
["bitfinex","SOLUSD",1762536871868,8.48743246,161.47,161.39,9.78882769]
["bitfinex","SOLUSD",1762536872170,9.16743246,161.48,161.42,8.48743246]
["bitfinex","SOLUSD",1762536872328,0.68,161.47,161.44,8.48743246]
["bitfinex","SOLUSD",1762536872528,0.68,161.47,161.42,8.48743246]
["bitfinex","SOLUSD",1762536872859,0.68,161.47,161.44,8.48743246]
["bitfinex","SOLUSD",1762536873044,6.87342378,161.47,161.44,8.48743246]
["bitfinex","SOLUSD",1762536873431,6.19342378,161.47,161.44,8.48743246]
["bitfinex","SOLUSD",1762536873761,0.68,161.46,161.44,8.48743246]
["bitfinex","SOLUSD",1762536873919,6.19342378,161.47,161.39,10.50882769]
["bitfinex","SOLUSD",1762536873920,6.87268167,161.49,161.45,8.48743246]
["bitfinex","SOLUSD",1762536874125,0.68,161.48,161.45,8.48743246]
["bitfinex","SOLUSD",1762536874526,0.68,161.48,161.42,0.72]
["bitfinex","SOLUSD",1762536874741,6.19268167,161.49,161.45,8.48743246]
["bitfinex","SOLUSD",1762536874940,6.19268167,161.49,161.46,8.48743246]
["bitfinex","SOLUSD",1762536875325,6.87268167,161.49,161.46,8.48743246]
["bitfinex","SOLUSD",1762536875540,0.68,161.49,161.46,8.48743246]
["bitfinex","SOLUSD",1762536876058,0.68,161.51,161.48,8.48743246]
["bitfinex","SOLUSD",1762536876226,0.68,161.51,161.5,8.48743246]
["bitfinex","SOLUSD",1762536876643,7.92,161.55,161.5,8.48743246]
["bitfinex","SOLUSD",1762536876839,0.68,161.54,161.52,8.48743246]
["bitfinex","SOLUSD",1762536877038,6.19080047,161.53,161.52,8.48743246]
["bitfinex","SOLUSD",1762536877439,0.68,161.53,161.51,8.48743246]
["bitfinex","SOLUSD",1762536878131,0.68,161.53,161.5,8.48743246]
["bitfinex","SOLUSD",1762536878332,6.87010132,161.55,161.52,8.48743246]
["bitfinex","SOLUSD",1762536878827,9.16743246,161.54,161.44,21.312]
["bitfinex","SOLUSD",1762536879027,6.19080047,161.53,161.49,8.48743246]
["bitfinex","SOLUSD",1762536879254,6.87080047,161.53,161.49,8.48743246]
["bitfinex","SOLUSD",1762536879470,0.68,161.52,161.45,9.78882769]
["bitfinex","SOLUSD",1762536879671,9.16743246,161.52,161.46,8.48743246]
["bitfinex","SOLUSD",1762536879958,0.68,161.52,161.49,8.48743246]
["bitfinex","SOLUSD",1762536880143,0.68,161.51,161.48,8.48743246]
["bitfinex","SOLUSD",1762536880733,0.68,161.51,161.47,8.48743246]
["bitfinex","SOLUSD",1762536881232,6.19195046,161.5,161.47,8.48743246]
["bitfinex","SOLUSD",1762536881437,0.68,161.51,161.47,8.48743246]
["bitfinex","SOLUSD",1762536881641,0.69,161.5,161.47,8.48743246]
["bitfinex","SOLUSD",1762536881875,0.69,161.52,161.49,8.48743246]
["bitfinex","SOLUSD",1762536882165,0.69,161.56,161.51,8.48743246]
["bitfinex","SOLUSD",1762536882329,6.87850176,161.59,161.55,8.48743246]
["bitfinex","SOLUSD",1762536882731,0.69,161.58,161.54,8.48743246]
["bitfinex","SOLUSD",1762536883026,0.69,161.58,161.4,50.0]
["bitfinex","SOLUSD",1762536883027,8.48743246,161.55,161.4,50.0]
["bitfinex","SOLUSD",1762536883264,6.19080047,161.53,161.49,8.48743246]
["bitfinex","SOLUSD",1762536883438,21.66780164,161.53,161.48,8.48743246]
["bitfinex","SOLUSD",1762536883635,21.66780164,161.53,161.44,0.67]
["bitfinex","SOLUSD",1762536883636,22.35780164,161.53,161.49,8.48743246]
["bitfinex","SOLUSD",1762536883836,6.88080047,161.53,161.5,8.48743246]
["bitfinex","SOLUSD",1762536884059,6.88080047,161.53,161.51,8.48743246]
["bitfinex","SOLUSD",1762536884368,0.72,161.52,161.48,8.48743246]
["bitfinex","SOLUSD",1762536884931,0.72,161.52,161.49,8.48743246]
["bitfinex","SOLUSD",1762536885255,6.19156708,161.51,161.48,8.48743246]
["bitfinex","SOLUSD",1762536885454,6.19041723,161.54,161.5,8.48743246]
["bitfinex","SOLUSD",1762536885832,21.66646031,161.54,161.5,8.48743246]
["bitfinex","SOLUSD",1762536886028,21.66646031,161.54,161.47,0.29]
["bitfinex","SOLUSD",1762536886252,6.19041723,161.54,161.51,8.48743246]
["bitfinex","SOLUSD",1762536886448,23.96184443,161.56,161.51,8.48743246]
["bitfinex","SOLUSD",1762536886449,6.19002159,161.56,161.51,8.48743246]
["bitfinex","SOLUSD",1762536886666,21.66414884,161.56,161.51,8.48743246]
["bitfinex","SOLUSD",1762536886850,8.48743246,161.55,161.45,10.48882769]
["bitfinex","SOLUSD",1762536887049,8.48743246,161.53,161.45,10.48882769]
["bitfinex","SOLUSD",1762536887258,6.19118375,161.52,161.48,8.48743246]
["bitfinex","SOLUSD",1762536887448,6.19118375,161.52,161.45,10.48882769]
["bitfinex","SOLUSD",1762536887449,30.87657559,161.52,161.38,8.10858607]
["bitfinex","SOLUSD",1762536887649,9.20743246,161.51,161.46,8.48743246]
["bitfinex","SOLUSD",1762536887846,8.48743246,161.49,161.4,0.7]
["bitfinex","SOLUSD",1762536888047,8.48743246,161.48,161.43,8.48743246]
["bitfinex","SOLUSD",1762536888276,8.48743246,161.46,161.38,0.7]
["bitfinex","SOLUSD",1762536888566,8.48743246,161.48,161.42,8.48743246]
["bitfinex","SOLUSD",1762536888770,9.20743246,161.48,161.42,8.48743246]
["bitfinex","SOLUSD",1762536888958,0.77404173,161.49,161.45,8.48743246]
["bitfinex","SOLUSD",1762536889146,0.72,161.5,161.46,8.48743246]
["bitfinex","SOLUSD",1762536889345,6.19233389,161.49,161.46,8.48743246]
["bitfinex","SOLUSD",1762536889546,6.19233389,161.49,161.45,8.48743246]
["bitfinex","SOLUSD",1762536889771,6.19206909,161.5,161.46,8.48743246]
["bitfinex","SOLUSD",1762536889945,22.39194525,161.5,161.46,8.48743246]
["bitfinex","SOLUSD",1762536890143,0.72,161.49,161.45,8.48743246]
["bitfinex","SOLUSD",1762536890582,0.72,161.49,161.46,8.48743246]
["bitfinex","SOLUSD",1762536890903,0.72,161.49,161.42,0.7]
["bitfinex","SOLUSD",1762536891045,0.72,161.49,161.45,8.48743246]
["bitfinex","SOLUSD",1762536891371,6.19271736,161.48,161.45,8.48743246]
["bitfinex","SOLUSD",1762536891577,0.72,161.51,161.43,0.7]
["bitfinex","SOLUSD",1762536891792,0.72,161.51,161.46,8.48743246]
["bitfinex","SOLUSD",1762536891949,16.19891771,161.51,161.46,8.48743246]
["bitfinex","SOLUSD",1762536892149,24.68635017,161.51,161.46,8.48743246]
["bitfinex","SOLUSD",1762536892471,16.19891771,161.51,161.47,8.48743246]
["bitfinex","SOLUSD",1762536892672,0.72,161.51,161.43,0.7]
["bitfinex","SOLUSD",1762536892874,0.72,161.51,161.47,8.48743246]
["bitfinex","SOLUSD",1762536893064,0.72,161.51,161.48,8.48743246]
["bitfinex","SOLUSD",1762536893455,6.19195046,161.5,161.48,8.48743246]
["bitfinex","SOLUSD",1762536893651,6.19195046,161.5,161.41,30.38082769]
["bitfinex","SOLUSD",1762536893988,0.72,161.49,161.41,30.38082769]
["bitfinex","SOLUSD",1762536894159,0.72,161.49,161.45,8.48743246]
["bitfinex","SOLUSD",1762536894358,0.72,161.49,161.42,0.7]
["bitfinex","SOLUSD",1762536894359,0.72,161.49,161.44,8.48743246]
["bitfinex","SOLUSD",1762536894977,0.72,161.49,161.39,0.7]
["bitfinex","SOLUSD",1762536894978,8.48743246,161.47,161.39,0.7]
["bitfinex","SOLUSD",1762536895179,0.72,161.49,161.46,8.48743246]
["bitfinex","SOLUSD",1762536895363,0.72,161.49,161.47,8.48743246]
["bitfinex","SOLUSD",1762536895565,6.91239649,161.49,161.46,8.48743246]
["bitfinex","SOLUSD",1762536895766,6.91239649,161.49,161.47,8.48743246]
["bitfinex","SOLUSD",1762536896152,6.19208685,161.5,161.47,8.48743246]
["bitfinex","SOLUSD",1762536896474,6.19118375,161.52,161.49,8.48743246]
["bitfinex","SOLUSD",1762536896782,6.19041723,161.54,161.51,8.48743246]
["bitfinex","SOLUSD",1762536896964,6.19016787,161.55,161.53,8.48743246]
["bitfinex","SOLUSD",1762536897292,6.19016787,161.55,161.52,8.48743246]
["bitfinex","SOLUSD",1762536897669,6.91016787,161.55,161.52,8.48743246]
["bitfinex","SOLUSD",1762536898105,21.66525298,161.55,161.52,8.48743246]
["bitfinex","SOLUSD",1762536898258,0.72,161.54,161.51,8.48743246]
["bitfinex","SOLUSD",1762536898460,0.72,161.54,161.51,5.98651195]
["bitfinex","SOLUSD",1762536899068,6.19016787,161.55,161.51,5.98651195]
["bitfinex","SOLUSD",1762536899399,6.19080047,161.53,161.44,0.7]
["bitfinex","SOLUSD",1762536899690,5.98651195,161.51,161.46,5.98651195]
["bitfinex","SOLUSD",1762536899891,5.98651195,161.5,161.45,5.98651195]
["bitfinex","SOLUSD",1762536900067,5.98651195,161.5,161.44,5.98651195]
["bitfinex","SOLUSD",1762536900272,5.98651195,161.46,161.39,0.7]
["bitfinex","SOLUSD",1762536900574,6.70651195,161.49,161.44,5.98651195]
["bitfinex","SOLUSD",1762536900765,5.98651195,161.46,161.41,5.98651195]
["bitfinex","SOLUSD",1762536900968,5.98651195,161.46,161.29,0.1]
["bitfinex","SOLUSD",1762536900969,5.98651195,161.42,161.29,0.1]
["bitfinex","SOLUSD",1762536901166,5.98651195,161.35,161.29,0.1]
["bitfinex","SOLUSD",1762536901386,5.98651195,161.35,161.29,6.08651195]
["bitfinex","SOLUSD",1762536901593,6.19779232,161.35,161.31,5.98651195]
["bitfinex","SOLUSD",1762536901795,6.19779232,161.35,161.29,0.1]
["bitfinex","SOLUSD",1762536901796,6.70651195,161.34,161.29,0.1]
["bitfinex","SOLUSD",1762536901998,5.98651195,161.33,161.29,0.1]
["bitfinex","SOLUSD",1762536902203,5.98651195,161.3,161.28,0.1]
["bitfinex","SOLUSD",1762536902489,5.98651195,161.29,161.22,5.98651195]
["bitfinex","SOLUSD",1762536902798,5.98651195,161.28,161.22,5.98651195]
["bitfinex","SOLUSD",1762536902959,5.98651195,161.28,161.23,5.98651195]
["bitfinex","SOLUSD",1762536903161,0.72,161.27,161.22,5.98651195]
["bitfinex","SOLUSD",1762536903363,5.98651195,161.25,161.19,5.98651195]
["bitfinex","SOLUSD",1762536903575,12.18844695,161.24,161.15,0.7]
["bitfinex","SOLUSD",1762536903790,27.69328445,161.24,161.19,5.98651195]
["bitfinex","SOLUSD",1762536904082,12.18844695,161.24,161.19,5.98651195]
["bitfinex","SOLUSD",1762536904285,12.90844695,161.24,161.17,9.78882769]
["bitfinex","SOLUSD",1762536904587,0.72,161.24,161.2,5.98651195]
["bitfinex","SOLUSD",1762536904772,12.18801116,161.26,161.21,5.98651195]
["bitfinex","SOLUSD",1762536904973,12.90801116,161.26,161.2,5.98651195]
["bitfinex","SOLUSD",1762536905182,6.92149921,161.26,161.17,9.78882769]
["bitfinex","SOLUSD",1762536905490,0.72,161.28,161.2,20.592]
["bitfinex","SOLUSD",1762536905665,15.4972114,161.32,161.2,20.592]
["bitfinex","SOLUSD",1762536905666,0.72,161.32,161.27,5.98651195]
["bitfinex","SOLUSD",1762536905861,0.72,161.31,161.26,5.98651195]
["bitfinex","SOLUSD",1762536906062,6.70651195,161.31,161.26,5.98651195]
["bitfinex","SOLUSD",1762536906270,0.72,161.31,161.27,5.98651195]
["bitfinex","SOLUSD",1762536906572,0.72,161.31,161.26,5.98651195]
["bitfinex","SOLUSD",1762536906784,6.70651195,161.32,161.26,5.98651195]
["bitfinex","SOLUSD",1762536907291,0.72,161.31,161.26,5.98651195]
["bitfinex","SOLUSD",1762536907501,5.98651195,161.27,161.19,0.7]
["bitfinex","SOLUSD",1762536907666,5.98651195,161.22,161.17,5.98651195]
["bitfinex","SOLUSD",1762536907867,5.98651195,161.19,161.07,50.0]
["bitfinex","SOLUSD",1762536908177,0.77514572,161.26,161.0,5.98651195]
["bitfinex","SOLUSD",1762536908178,5.98651195,161.16,161.1,5.98651195]
["bitfinex","SOLUSD",1762536908371,5.98651195,161.15,161.06,0.8]
["bitfinex","SOLUSD",1762536908580,5.98651195,161.14,161.09,5.98651195]
["bitfinex","SOLUSD",1762536908885,5.98651195,161.14,161.08,5.98651195]
["bitfinex","SOLUSD",1762536909094,0.72,161.13,161.06,6.08651195]
["bitfinex","SOLUSD",1762536909313,5.98651195,161.12,161.06,6.08651195]
["bitfinex","SOLUSD",1762536909473,6.20655412,161.12,161.07,5.98651195]
["bitfinex","SOLUSD",1762536909669,12.19306607,161.12,161.06,0.1]
["bitfinex","SOLUSD",1762536909907,12.19306607,161.12,161.06,6.08651195]
["bitfinex","SOLUSD",1762536910078,12.19306607,161.12,161.06,0.1]
["bitfinex","SOLUSD",1762536910286,21.72293942,161.12,161.06,0.1]
["bitfinex","SOLUSD",1762536910483,5.98651195,161.11,161.06,0.1]
["bitfinex","SOLUSD",1762536910918,0.72,161.1,161.06,0.1]
["bitfinex","SOLUSD",1762536911220,5.98651195,161.08,161.06,0.1]
["bitfinex","SOLUSD",1762536911515,12.19499273,161.07,160.94,55.98651195]
["bitfinex","SOLUSD",1762536911732,5.98651195,161.05,160.95,0.7]
["bitfinex","SOLUSD",1762536911930,0.72,161.06,161.0,5.98651195]
["bitfinex","SOLUSD",1762536912131,9.39586741,161.11,161.02,5.98651195]
["bitfinex","SOLUSD",1762536912436,5.98651195,161.06,161.0,5.98651195]
["bitfinex","SOLUSD",1762536912620,5.98651195,161.05,160.97,0.7]
["bitfinex","SOLUSD",1762536912795,5.98651195,161.04,160.95,0.7]
["bitfinex","SOLUSD",1762536913003,5.98651195,161.02,160.92,5.98651195]
["bitfinex","SOLUSD",1762536913238,5.98651195,160.98,160.92,6.68651195]
["bitfinex","SOLUSD",1762536913540,6.2123377,160.97,160.92,0.7]
["bitfinex","SOLUSD",1762536913702,5.98651195,160.98,160.91,5.98651195]
["bitfinex","SOLUSD",1762536913908,6.93134664,161.0,160.92,5.98651195]
["bitfinex","SOLUSD",1762536914133,12.91785859,161.0,160.94,5.98651195]
["bitfinex","SOLUSD",1762536914334,5.98651195,160.99,160.93,5.98651195]
["bitfinex","SOLUSD",1762536914636,5.98651195,160.98,160.92,5.98651195]
["bitfinex","SOLUSD",1762536914814,5.98651195,160.99,160.93,5.98651195]
["bitfinex","SOLUSD",1762536915012,0.72,161.0,160.93,5.98651195]
["bitfinex","SOLUSD",1762536915215,5.98651195,161.0,160.94,5.98651195]
["bitfinex","SOLUSD",1762536915417,5.98651195,161.0,160.94,26.57851195]
["bitfinex","SOLUSD",1762536915625,6.21104761,161.01,160.95,5.98651195]
["bitfinex","SOLUSD",1762536915800,5.98651195,161.01,160.95,5.98651195]
["bitfinex","SOLUSD",1762536916000,6.20960564,161.05,160.96,0.71]
["bitfinex","SOLUSD",1762536916237,0.71,161.04,160.96,6.69651195]
["bitfinex","SOLUSD",1762536916402,5.98651195,161.03,160.97,5.98651195]
["bitfinex","SOLUSD",1762536917153,5.98651195,161.01,160.92,0.71]
["bitfinex","SOLUSD",1762536917450,5.98651195,160.99,160.93,5.98651195]
["bitfinex","SOLUSD",1762536917660,5.98651195,160.98,160.92,5.98651195]
["bitfinex","SOLUSD",1762536917820,0.71,160.98,160.89,0.71]
["bitfinex","SOLUSD",1762536918020,5.98651195,160.94,160.86,0.71]
["bitfinex","SOLUSD",1762536918226,5.98651195,160.94,160.88,5.98651195]
["bitfinex","SOLUSD",1762536918534,5.98651195,160.95,160.9,5.98651195]
["bitfinex","SOLUSD",1762536918848,5.98651195,160.95,160.89,5.98651195]
["bitfinex","SOLUSD",1762536919058,5.98651195,160.95,160.9,5.98651195]
["bitfinex","SOLUSD",1762536919253,0.71,160.97,160.9,5.98651195]
["bitfinex","SOLUSD",1762536919548,6.69651195,160.97,160.91,5.98651195]
["bitfinex","SOLUSD",1762536919722,0.71,160.97,160.92,5.98651195]
["bitfinex","SOLUSD",1762536920128,12.9088841,160.97,160.92,5.98651195]
["bitfinex","SOLUSD",1762536920358,5.98651195,160.95,160.89,5.98651195]
["bitfinex","SOLUSD",1762536920551,5.98651195,160.94,160.86,0.71]
["bitfinex","SOLUSD",1762536920749,5.98651195,160.93,160.87,5.98651195]
["bitfinex","SOLUSD",1762536920912,6.69651195,160.95,160.89,5.98651195]
["bitfinex","SOLUSD",1762536921316,6.69651195,160.94,160.88,5.98651195]
["bitfinex","SOLUSD",1762536921535,5.98651195,160.92,160.82,0.71]
["bitfinex","SOLUSD",1762536921739,5.98651195,160.92,160.8,10.15894717]
["bitfinex","SOLUSD",1762536921740,5.98651195,160.89,160.8,0.71]
["bitfinex","SOLUSD",1762536921941,5.98651195,160.87,160.82,5.98651195]
["bitfinex","SOLUSD",1762536922141,5.98651195,160.87,160.81,5.98651195]
["bitfinex","SOLUSD",1762536922448,5.98651195,160.85,160.77,0.71]
["bitfinex","SOLUSD",1762536922754,5.98651195,160.85,160.75,18.7758801]
["bitfinex","SOLUSD",1762536922755,5.98651195,160.81,160.75,6.08651195]
["bitfinex","SOLUSD",1762536922952,0.71,160.89,160.8,5.98651195]
["bitfinex","SOLUSD",1762536923114,5.98651195,160.87,160.81,5.98651195]
["bitfinex","SOLUSD",1762536923315,6.69651195,160.87,160.81,5.98651195]
["bitfinex","SOLUSD",1762536923516,0.71,160.87,160.82,5.98651195]
["bitfinex","SOLUSD",1762536923719,0.71,160.9,160.85,5.98651195]
["bitfinex","SOLUSD",1762536923933,0.71,160.92,160.87,5.98651195]
["bitfinex","SOLUSD",1762536924134,31.06240268,160.97,160.81,9.78882769]
["bitfinex","SOLUSD",1762536924135,5.98651195,160.97,160.85,9.78882769]
["bitfinex","SOLUSD",1762536924338,0.71,160.98,160.89,5.98651195]
["bitfinex","SOLUSD",1762536924339,5.98651195,160.95,160.89,5.98651195]
["bitfinex","SOLUSD",1762536924540,0.71,160.96,160.88,5.98651195]
["bitfinex","SOLUSD",1762536924541,5.98651195,160.93,160.88,5.98651195]
["bitfinex","SOLUSD",1762536924739,6.69651195,160.94,160.88,5.98651195]
["bitfinex","SOLUSD",1762536925235,6.69651195,160.94,160.8,5.98651195]
["bitfinex","SOLUSD",1762536925236,0.77644574,160.99,160.93,5.98651195]
["bitfinex","SOLUSD",1762536925424,6.21079436,161.01,160.96,5.98651195]
["bitfinex","SOLUSD",1762536925635,6.21079436,161.01,160.91,20.592]
["bitfinex","SOLUSD",1762536925867,5.98651195,160.98,160.9,9.78882769]
["bitfinex","SOLUSD",1762536926023,5.98651195,160.98,160.82,6.21806314]
["bitfinex","SOLUSD",1762536926024,5.98651195,160.97,160.91,5.98651195]
["bitfinex","SOLUSD",1762536926224,0.71,161.0,160.88,0.71]
["bitfinex","SOLUSD",1762536926225,5.98651195,160.94,160.88,5.98651195]
["bitfinex","SOLUSD",1762536926455,5.98651195,160.95,160.89,5.98651195]
["bitfinex","SOLUSD",1762536926756,5.98651195,160.94,160.85,0.71]
["bitfinex","SOLUSD",1762536926924,5.98651195,160.94,160.88,5.98651195]
["bitfinex","SOLUSD",1762536927124,5.98651195,160.93,160.87,5.98651195]
["bitfinex","SOLUSD",1762536927322,6.69651195,160.94,160.88,5.98651195]
["bitfinex","SOLUSD",1762536927525,0.71,160.94,160.89,5.98651195]
["bitfinex","SOLUSD",1762536927726,6.21388181,160.93,160.85,0.71]
["bitfinex","SOLUSD",1762536928049,27.73509828,160.93,160.85,0.71]
["bitfinex","SOLUSD",1762536928235,6.69651195,160.92,160.86,5.98651195]
["bitfinex","SOLUSD",1762536928840,21.74858633,160.93,160.88,5.98651195]
["bitfinex","SOLUSD",1762536929048,6.21388181,160.93,160.87,5.98651195]
["bitfinex","SOLUSD",1762536929354,6.21388181,160.93,160.88,5.98651195]
["bitfinex","SOLUSD",1762536929561,6.21388181,160.93,160.89,5.98651195]
["bitfinex","SOLUSD",1762536929857,0.71,160.93,160.89,5.98651195]
["bitfinex","SOLUSD",1762536930029,12.20000766,160.94,160.89,5.98651195]
["bitfinex","SOLUSD",1762536930235,12.20000766,160.94,160.91,5.98651195]
["bitfinex","SOLUSD",1762536930236,6.21349571,160.94,160.91,5.98651195]
["bitfinex","SOLUSD",1762536930947,6.21316722,160.95,160.91,5.98651195]
["bitfinex","SOLUSD",1762536931143,6.92316722,160.95,160.91,5.98651195]
["bitfinex","SOLUSD",1762536931349,6.21316722,160.95,160.91,5.98651195]
["bitfinex","SOLUSD",1762536931544,6.92316722,160.95,160.9,5.98651195]
["bitfinex","SOLUSD",1762536931750,6.21316722,160.95,160.9,5.98651195]
["bitfinex","SOLUSD",1762536931933,22.45594137,160.95,160.9,5.98651195]
["bitfinex","SOLUSD",1762536932138,6.92316722,160.95,160.9,5.98651195]
["bitfinex","SOLUSD",1762536932656,5.98651195,160.92,160.84,0.71]
["bitfinex","SOLUSD",1762536932957,6.69651195,160.94,160.88,5.98651195]
["bitfinex","SOLUSD",1762536933162,0.71,160.94,160.88,5.98651195]
["bitfinex","SOLUSD",1762536933676,21.74858633,160.93,160.88,5.98651195]
["bitfinex","SOLUSD",1762536933961,27.73509828,160.93,160.88,5.98651195]
["bitfinex","SOLUSD",1762536934167,27.73509828,160.93,160.87,0.71]
["bitfinex","SOLUSD",1762536934168,28.44509828,160.93,160.87,6.69651195]
["bitfinex","SOLUSD",1762536934328,5.98651195,160.92,160.86,5.98651195]
["bitfinex","SOLUSD",1762536934534,5.98651195,160.9,160.84,5.98651195]
["bitfinex","SOLUSD",1762536935060,5.98651195,160.86,160.81,5.98651195]
["bitfinex","SOLUSD",1762536935233,6.69651195,160.85,160.8,5.98651195]
["bitfinex","SOLUSD",1762536935431,0.71,160.85,160.76,18.6758801]
["bitfinex","SOLUSD",1762536935741,0.71,160.85,160.75,0.1]
["bitfinex","SOLUSD",1762536935742,0.71,160.84,160.78,5.98651195]
["bitfinex","SOLUSD",1762536935939,5.98651195,160.88,160.82,5.98651195]
["bitfinex","SOLUSD",1762536936256,6.69651195,160.95,160.85,20.592]
["bitfinex","SOLUSD",1762536936442,6.69651195,160.95,160.9,5.98651195]
["bitfinex","SOLUSD",1762536936647,6.69651195,160.95,160.89,5.98651195]
["bitfinex","SOLUSD",1762536936851,5.98651195,160.93,160.85,20.592]
["bitfinex","SOLUSD",1762536937042,5.98651195,160.93,160.87,5.98651195]
["bitfinex","SOLUSD",1762536937242,5.98651195,160.91,160.86,5.98651195]
["bitfinex","SOLUSD",1762536937446,5.98651195,160.95,160.89,5.98651195]
["bitfinex","SOLUSD",1762536937645,6.21349571,160.94,160.9,5.98651195]
["bitfinex","SOLUSD",1762536937869,21.74723499,160.94,160.9,5.98651195]
["bitfinex","SOLUSD",1762536938168,6.21349571,160.94,160.91,5.98651195]
["bitfinex","SOLUSD",1762536938355,6.21349571,160.94,160.88,9.78882769]
["bitfinex","SOLUSD",1762536938542,6.21349571,160.94,160.91,5.98651195]
["bitfinex","SOLUSD",1762536938741,21.74723499,160.94,160.9,5.98651195]
["bitfinex","SOLUSD",1762536939170,0.71,160.93,160.88,5.98651195]
["bitfinex","SOLUSD",1762536939759,6.21426795,160.92,160.9,5.98651195]
["bitfinex","SOLUSD",1762536940077,6.21426795,160.92,160.88,5.98651195]
["bitfinex","SOLUSD",1762536940374,21.74993784,160.92,160.88,5.98651195]
["bitfinex","SOLUSD",1762536940878,22.43993784,160.92,160.87,5.98651195]
["bitfinex","SOLUSD",1762536941064,0.69,160.95,160.9,5.98651195]
["bitfinex","SOLUSD",1762536941276,0.69,160.95,160.91,5.98651195]
["bitfinex","SOLUSD",1762536941855,6.21349571,160.94,160.91,5.98651195]
["bitfinex","SOLUSD",1762536942152,15.52997652,160.98,160.91,5.98651195]
["bitfinex","SOLUSD",1762536942352,0.69,161.02,160.97,5.98651195]
["bitfinex","SOLUSD",1762536942558,0.69,161.01,160.96,5.98651195]
["bitfinex","SOLUSD",1762536943053,0.69,161.01,160.89,0.65]
["bitfinex","SOLUSD",1762536943266,5.98651195,160.99,160.9,9.78882769]
["bitfinex","SOLUSD",1762536943466,5.98651195,160.98,160.92,5.98651195]
["bitfinex","SOLUSD",1762536943782,5.98651195,160.98,160.93,5.98651195]
["bitfinex","SOLUSD",1762536943968,6.2123377,160.97,160.94,5.98651195]
["bitfinex","SOLUSD",1762536944471,21.74318195,160.97,160.94,0.68]
["bitfinex","SOLUSD",1762536944676,27.7296939,160.97,160.92,5.98651195]
["bitfinex","SOLUSD",1762536944865,21.74318195,160.97,160.92,5.98651195]
["bitfinex","SOLUSD",1762536945179,21.74318195,160.97,160.93,6.66651195]
["bitfinex","SOLUSD",1762536945687,21.74318195,160.97,160.92,5.98651195]
["bitfinex","SOLUSD",1762536945992,28.4196939,160.97,160.91,5.98651195]
["bitfinex","SOLUSD",1762536946173,6.2123377,160.97,160.94,5.98651195]
["bitfinex","SOLUSD",1762536946367,6.2123377,160.97,160.92,5.98651195]
["bitfinex","SOLUSD",1762536946905,6.2123377,160.97,160.94,5.98651195]
["bitfinex","SOLUSD",1762536947272,6.2123377,160.97,160.92,5.98651195]
["bitfinex","SOLUSD",1762536947518,28.4196939,160.97,160.91,5.98651195]
["bitfinex","SOLUSD",1762536947872,28.4196939,160.97,160.92,5.98651195]
["bitfinex","SOLUSD",1762536948273,28.4196939,160.97,160.89,0.68]
["bitfinex","SOLUSD",1762536948274,5.98651195,160.95,160.89,0.68]
["bitfinex","SOLUSD",1762536948500,5.98651195,160.96,160.89,0.68]
["bitfinex","SOLUSD",1762536948693,6.67651195,160.96,160.91,5.98651195]
["bitfinex","SOLUSD",1762536948891,6.67651195,160.96,160.9,5.98651195]
["bitfinex","SOLUSD",1762536948892,5.98651195,160.95,160.9,5.98651195]
["bitfinex","SOLUSD",1762536949091,6.67651195,160.95,160.9,5.98651195]
["bitfinex","SOLUSD",1762536949281,5.98651195,160.96,160.9,6.66651195]
["bitfinex","SOLUSD",1762536949485,12.88884965,160.97,160.92,5.98651195]
["bitfinex","SOLUSD",1762536949896,6.9023377,160.97,160.92,5.98651195]
["bitfinex","SOLUSD",1762536950118,9.78882769,161.04,160.92,5.98651195]
["bitfinex","SOLUSD",1762536950119,6.89925178,161.05,160.96,5.98651195]
["bitfinex","SOLUSD",1762536950428,6.89925178,161.05,160.98,5.98651195]
["bitfinex","SOLUSD",1762536950429,5.98651195,161.04,160.98,5.98651195]
["bitfinex","SOLUSD",1762536950579,6.20925178,161.05,161.02,5.98651195]
["bitfinex","SOLUSD",1762536950773,6.20925178,161.05,160.95,9.78882769]
["bitfinex","SOLUSD",1762536950774,6.20732464,161.1,161.04,5.98651195]
["bitfinex","SOLUSD",1762536951016,6.20732464,161.1,161.08,5.98651195]
["bitfinex","SOLUSD",1762536951314,22.41563624,161.1,161.06,5.98651195]
["bitfinex","SOLUSD",1762536951597,0.69,161.1,161.07,5.98651195]
["bitfinex","SOLUSD",1762536951799,5.98651195,161.12,161.04,0.68]
["bitfinex","SOLUSD",1762536951800,0.69,161.13,161.08,5.98651195]
["bitfinex","SOLUSD",1762536952004,28.39691079,161.14,161.08,5.98651195]
["bitfinex","SOLUSD",1762536952303,0.69,161.13,161.08,5.98651195]
["bitfinex","SOLUSD",1762536952608,0.69,161.13,161.09,5.98651195]
["bitfinex","SOLUSD",1762536952800,40.73798304,161.14,161.1,5.98651195]
["bitfinex","SOLUSD",1762536953003,0.69,161.13,161.1,5.98651195]
["bitfinex","SOLUSD",1762536953177,0.69,161.13,161.06,5.98651195]
["bitfinex","SOLUSD",1762536953899,5.98651195,161.12,161.05,5.98651195]
["bitfinex","SOLUSD",1762536954086,21.72428774,161.11,161.05,5.98651195]
["bitfinex","SOLUSD",1762536954299,28.40079969,161.11,161.04,5.98651195]
["bitfinex","SOLUSD",1762536954605,0.69,161.1,161.05,5.98651195]
["bitfinex","SOLUSD",1762536954908,0.69,161.1,161.04,5.98651195]
["bitfinex","SOLUSD",1762536956407,27.71349685,161.09,161.0,10.46882769]
["bitfinex","SOLUSD",1762536956592,21.7269849,161.09,161.04,5.98651195]
["bitfinex","SOLUSD",1762536956917,21.7269849,161.09,161.03,5.98651195]
["bitfinex","SOLUSD",1762536956918,0.69,161.08,161.03,5.98651195]
["bitfinex","SOLUSD",1762536957083,5.98651195,161.06,161.0,5.98651195]
["bitfinex","SOLUSD",1762536957290,5.98651195,161.06,160.99,5.98651195]
["bitfinex","SOLUSD",1762536957490,0.69,161.05,160.99,5.98651195]
["bitfinex","SOLUSD",1762536958303,6.20963735,161.04,161.0,5.98651195]
["bitfinex","SOLUSD",1762536958511,6.20963735,161.04,160.99,5.98651195]
["bitfinex","SOLUSD",1762536958823,6.20963735,161.04,160.97,5.98651195]
["bitfinex","SOLUSD",1762536958824,0.69,161.03,160.97,5.98651195]
["bitfinex","SOLUSD",1762536959001,0.69,161.03,160.98,5.98651195]
["bitfinex","SOLUSD",1762536959201,6.89809535,161.08,161.02,5.98651195]
["bitfinex","SOLUSD",1762536959403,22.41833374,161.08,161.02,5.98651195]
["bitfinex","SOLUSD",1762536959604,5.98651195,161.06,160.99,5.98651195]
["bitfinex","SOLUSD",1762536960102,25.28651195,161.05,160.98,5.98651195]
["bitfinex","SOLUSD",1762536960304,8.52733356,161.01,160.94,8.52733356]
["bitfinex","SOLUSD",1762536960697,6.21040864,161.02,160.98,8.52733356]
["bitfinex","SOLUSD",1762536960923,6.20963735,161.04,160.98,8.52733356]
["bitfinex","SOLUSD",1762536961218,0.69,161.05,160.99,8.52733356]
["bitfinex","SOLUSD",1762536962514,21.73373074,161.04,160.98,8.52733356]
["bitfinex","SOLUSD",1762536962711,21.73373074,161.04,160.96,0.68]
["bitfinex","SOLUSD",1762536962917,8.52733356,161.0,160.91,20.592]
["bitfinex","SOLUSD",1762536963219,0.69,160.99,160.93,8.52733356]
["bitfinex","SOLUSD",1762536963811,0.69,160.99,160.85,83.55992914]
["bitfinex","SOLUSD",1762536963812,8.52733356,160.96,160.85,0.68]
["bitfinex","SOLUSD",1762536964012,0.69,160.95,160.87,8.52733356]
["bitfinex","SOLUSD",1762536964206,9.21733356,160.95,160.85,0.68]
["bitfinex","SOLUSD",1762536964416,8.52733356,160.92,160.81,0.68]
["bitfinex","SOLUSD",1762536964620,8.52733356,160.92,160.84,8.52733356]
["bitfinex","SOLUSD",1762536964621,8.52733356,160.91,160.84,8.52733356]
["bitfinex","SOLUSD",1762536964849,0.69,160.91,160.84,8.52733356]
["bitfinex","SOLUSD",1762536965448,6.21353295,160.94,160.88,8.52733356]
["bitfinex","SOLUSD",1762536965620,21.74727223,160.94,160.86,9.78882769]
["bitfinex","SOLUSD",1762536965925,21.74727223,160.94,160.9,8.52733356]
["bitfinex","SOLUSD",1762536966120,21.74727223,160.94,160.87,0.68]
["bitfinex","SOLUSD",1762536966321,0.69,160.93,160.87,8.52733356]
["bitfinex","SOLUSD",1762536966522,21.74993784,160.92,160.87,8.52733356]
["bitfinex","SOLUSD",1762536966917,0.69,160.91,160.83,9.78882769]
["bitfinex","SOLUSD",1762536967119,0.69,160.91,160.85,8.52733356]
["bitfinex","SOLUSD",1762536967322,0.69,160.91,160.86,8.52733356]
["bitfinex","SOLUSD",1762536967527,21.74993784,160.92,160.88,8.52733356]
["bitfinex","SOLUSD",1762536967949,6.21426795,160.92,160.88,8.52733356]
["bitfinex","SOLUSD",1762536968242,0.69,160.95,160.84,9.78882769]
["bitfinex","SOLUSD",1762536968442,9.21733356,160.95,160.83,20.592]
["bitfinex","SOLUSD",1762536968614,21.74723499,160.94,160.87,8.52733356]
["bitfinex","SOLUSD",1762536968822,30.96456855,160.94,160.87,8.52733356]
["bitfinex","SOLUSD",1762536969015,0.69,160.93,160.87,8.52733356]
["bitfinex","SOLUSD",1762536969830,0.69,160.93,160.89,8.52733356]
["bitfinex","SOLUSD",1762536970447,6.21349571,160.94,160.89,8.52733356]
["bitfinex","SOLUSD",1762536970629,22.43723499,160.94,160.89,8.52733356]
["bitfinex","SOLUSD",1762536971345,6.90349571,160.94,160.89,8.52733356]
["bitfinex","SOLUSD",1762536971922,40.36465754,160.98,160.93,8.52733356]
["bitfinex","SOLUSD",1762536971923,6.2123377,160.97,160.93,8.52733356]
["bitfinex","SOLUSD",1762536972144,21.73508041,161.03,160.96,8.52733356]
["bitfinex","SOLUSD",1762536972333,22.42508041,161.03,160.96,8.52733356]
["bitfinex","SOLUSD",1762536972644,22.42508041,161.03,161.0,8.52733356]
["bitfinex","SOLUSD",1762536972645,6.21002297,161.03,161.0,8.52733356]
["bitfinex","SOLUSD",1762536972828,6.21002297,161.03,160.97,0.68]
["bitfinex","SOLUSD",1762536973028,21.73258464,161.05,160.99,8.52733356]
["bitfinex","SOLUSD",1762536973341,21.73258464,161.05,160.92,20.592]
["bitfinex","SOLUSD",1762536973342,8.52733356,161.02,160.95,8.52733356]
["bitfinex","SOLUSD",1762536973722,81.94084356,161.05,160.96,9.20733356]
["bitfinex","SOLUSD",1762536973925,0.69,161.04,160.98,8.52733356]
["bitfinex","SOLUSD",1762536974530,21.73508041,161.03,160.97,8.52733356]
["bitfinex","SOLUSD",1762536974733,8.52733356,161.01,160.94,8.52733356]
["bitfinex","SOLUSD",1762536975124,9.23733356,161.01,160.94,8.52733356]
["bitfinex","SOLUSD",1762536975546,22.51133328,161.03,160.96,8.52733356]
["bitfinex","SOLUSD",1762536975730,21.73508041,161.03,160.99,8.52733356]
["bitfinex","SOLUSD",1762536976241,21.73508041,161.03,160.98,8.52733356]
["bitfinex","SOLUSD",1762536976439,6.20969317,161.04,161.0,8.52733356]
["bitfinex","SOLUSD",1762536976745,15.52316262,161.05,161.01,8.52733356]
["bitfinex","SOLUSD",1762536976944,15.52316262,161.05,161.02,8.52733356]
["bitfinex","SOLUSD",1762536977256,6.20886626,161.06,161.03,9.23733356]
["bitfinex","SOLUSD",1762536977762,6.20844559,161.08,161.03,8.52733356]
["bitfinex","SOLUSD",1762536978070,0.77581926,161.12,161.04,0.71]
["bitfinex","SOLUSD",1762536978363,6.20616893,161.13,161.09,8.52733356]
["bitfinex","SOLUSD",1762536978526,21.72024326,161.14,161.09,8.52733356]
["bitfinex","SOLUSD",1762536978951,21.72024326,161.14,161.09,9.23733356]
["bitfinex","SOLUSD",1762536979173,9.23733356,161.13,161.04,0.71]
["bitfinex","SOLUSD",1762536979345,8.52733356,161.12,161.04,0.71]
["bitfinex","SOLUSD",1762536979534,8.52733356,161.08,161.0,0.71]
["bitfinex","SOLUSD",1762536979734,8.52733356,161.08,161.01,8.52733356]
["bitfinex","SOLUSD",1762536980050,9.23733356,161.09,161.02,8.52733356]
["bitfinex","SOLUSD",1762536980466,8.52733356,161.08,161.01,8.52733356]
["bitfinex","SOLUSD",1762536980648,30.2570163,161.07,161.0,9.23733356]
["bitfinex","SOLUSD",1762536980859,8.52733356,161.06,161.0,0.71]
["bitfinex","SOLUSD",1762536981044,21.72968274,161.07,161.02,8.52733356]
["bitfinex","SOLUSD",1762536981431,22.43968274,161.07,161.01,9.23733356]
["bitfinex","SOLUSD",1762536981632,0.71,161.06,161.0,8.52733356]
["bitfinex","SOLUSD",1762536981843,0.71,161.06,161.01,8.52733356]
["bitfinex","SOLUSD",1762536982155,21.72968274,161.07,161.01,8.52733356]
["bitfinex","SOLUSD",1762536982753,30.9670163,161.07,161.0,8.52733356]
["bitfinex","SOLUSD",1762536983058,30.9670163,161.07,161.0,8.54733356]
["bitfinex","SOLUSD",1762536983638,9.23733356,161.06,160.97,10.49882769]
["bitfinex","SOLUSD",1762536983843,8.52733356,161.05,160.98,8.52733356]
["bitfinex","SOLUSD",1762536984045,9.23733356,161.04,160.97,8.52733356]
["bitfinex","SOLUSD",1762536984230,8.52733356,161.03,160.96,8.74733356]
["bitfinex","SOLUSD",1762536984429,8.52733356,160.98,160.91,0.71]
["bitfinex","SOLUSD",1762536984632,21.74318195,160.97,160.91,0.71]
["bitfinex","SOLUSD",1762536984946,8.52733356,160.96,160.89,8.52733356]
["bitfinex","SOLUSD",1762536985255,8.52733356,160.95,160.88,9.23733356]
["bitfinex","SOLUSD",1762536985456,1.4866387,160.95,160.86,8.52733356]
["bitfinex","SOLUSD",1762536985776,52.80487046,160.97,160.91,8.52733356]
["bitfinex","SOLUSD",1762536986059,21.74318195,160.97,160.92,9.23733356]
["bitfinex","SOLUSD",1762536986273,21.74318195,160.97,160.92,0.71]
["bitfinex","SOLUSD",1762536986563,15.53084425,160.97,160.93,8.52733356]
["bitfinex","SOLUSD",1762536986951,15.53084425,160.97,160.92,0.71]
["bitfinex","SOLUSD",1762536986952,16.24084425,160.97,160.92,8.52733356]
["bitfinex","SOLUSD",1762536987172,15.53084425,160.97,160.92,8.52733356]
["bitfinex","SOLUSD",1762536987368,6.21195179,160.98,160.95,8.52733356]
["bitfinex","SOLUSD",1762536987675,0.71,160.97,160.91,9.78882769]
["bitfinex","SOLUSD",1762536987844,14.73928535,160.98,160.9,20.592]
["bitfinex","SOLUSD",1762536987845,21.74183127,160.98,160.92,8.52733356]
["bitfinex","SOLUSD",1762536988043,30.97916483,160.98,160.91,8.52733356]
["bitfinex","SOLUSD",1762536988244,21.74183127,160.98,160.92,8.52733356]
["bitfinex","SOLUSD",1762536988476,0.71,160.97,160.9,9.23733356]
["bitfinex","SOLUSD",1762536988774,0.71,160.97,160.85,20.592]
["bitfinex","SOLUSD",1762536988775,21.74453279,160.96,160.86,9.78882769]
["bitfinex","SOLUSD",1762536988940,61.33548464,160.96,160.89,8.52733356]
["bitfinex","SOLUSD",1762536989141,61.33548464,160.96,160.85,20.592]
["bitfinex","SOLUSD",1762536989142,8.52733356,160.93,160.85,9.78882769]
["bitfinex","SOLUSD",1762536989372,42.33653279,160.96,160.89,8.52733356]
["bitfinex","SOLUSD",1762536989562,21.74453279,160.96,160.92,8.52733356]
["bitfinex","SOLUSD",1762536989736,6.21272365,160.96,160.92,8.52733356]
["bitfinex","SOLUSD",1762536989941,6.21272365,160.96,160.88,20.592]
["bitfinex","SOLUSD",1762536990258,6.21272365,160.96,160.9,8.52733356]
["bitfinex","SOLUSD",1762536990259,21.74453279,160.96,160.9,8.52733356]
["bitfinex","SOLUSD",1762536990776,30.98186635,160.96,160.89,9.23733356]
["bitfinex","SOLUSD",1762536991089,21.74453279,160.96,160.91,8.52733356]
["bitfinex","SOLUSD",1762536991363,21.74453279,160.96,160.9,9.23733356]
["bitfinex","SOLUSD",1762536991575,30.27186635,160.96,160.9,0.71]
["bitfinex","SOLUSD",1762536991944,30.98186635,160.96,160.89,8.52733356]
["bitfinex","SOLUSD",1762536992679,30.98186635,160.96,160.88,0.71]
["bitfinex","SOLUSD",1762536992680,21.74723499,160.94,160.88,8.52733356]
["bitfinex","SOLUSD",1762536992843,8.52733356,160.93,160.85,0.71]
["bitfinex","SOLUSD",1762536993043,9.23733356,160.93,160.86,8.52733356]
["bitfinex","SOLUSD",1762536993258,0.71,160.92,160.86,8.52733356]
["bitfinex","SOLUSD",1762536993460,0.71,160.92,160.84,9.78882769]
["bitfinex","SOLUSD",1762536993662,8.52733356,160.9,160.83,8.52733356]
["bitfinex","SOLUSD",1762536993873,8.52733356,160.9,160.82,0.71]
["bitfinex","SOLUSD",1762536994070,8.52733356,160.88,160.81,9.78882769]
["bitfinex","SOLUSD",1762536994248,8.52733356,160.88,160.81,8.52733356]
["bitfinex","SOLUSD",1762536994448,8.52733356,160.86,160.8,0.71]
["bitfinex","SOLUSD",1762536994753,8.52733356,160.86,160.79,0.71]
["bitfinex","SOLUSD",1762536994754,21.75940316,160.85,160.79,0.71]
["bitfinex","SOLUSD",1762536994958,21.75940316,160.85,160.79,9.23733356]
["bitfinex","SOLUSD",1762536995266,21.75940316,160.85,160.81,8.52733356]
["bitfinex","SOLUSD",1762536995564,21.75940316,160.85,160.81,0.71]
["bitfinex","SOLUSD",1762536995769,21.75940316,160.85,160.79,8.52733356]
["bitfinex","SOLUSD",1762536995770,22.46940316,160.85,160.79,8.52733356]
["bitfinex","SOLUSD",1762536995958,21.75940316,160.85,160.8,8.52733356]
["bitfinex","SOLUSD",1762536996769,25.12680156,160.86,160.81,9.23733356]
["bitfinex","SOLUSD",1762536996943,21.75812755,160.86,160.81,9.23733356]
["bitfinex","SOLUSD",1762536997145,0.71,160.85,160.79,8.52733356]
["bitfinex","SOLUSD",1762536997340,8.52733356,160.8,160.71,0.1]
["bitfinex","SOLUSD",1762536997549,20.592,160.73,160.71,0.1]
["bitfinex","SOLUSD",1762536997752,8.52733356,160.72,160.71,1e-08]
["bitfinex","SOLUSD",1762536997970,29.82933356,160.73,160.71,1e-08]
["bitfinex","SOLUSD",1762536998155,8.52733356,160.72,160.71,1e-08]
["bitfinex","SOLUSD",1762536998345,8.52733356,160.72,160.61,0.3765595]
["bitfinex","SOLUSD",1762536998346,10.01508368,160.72,160.61,0.3765595]
["bitfinex","SOLUSD",1762536998553,8.52733356,160.65,160.61,0.3765595]
["bitfinex","SOLUSD",1762536998754,6.22587473,160.62,160.61,0.3765595]
["bitfinex","SOLUSD",1762536998956,15.56071946,160.67,160.61,0.3765595]
["bitfinex","SOLUSD",1762536999266,8.52733356,160.62,160.61,0.3765595]
["bitfinex","SOLUSD",1762536999457,29.11933356,160.65,160.61,0.3765595]
["bitfinex","SOLUSD",1762536999656,21.78378041,160.67,160.62,0.71]
["bitfinex","SOLUSD",1762536999876,30.31111397,160.67,160.62,0.71]
["bitfinex","SOLUSD",1762537000175,6.22393726,160.67,160.62,0.71]
["bitfinex","SOLUSD",1762537000367,6.22393726,160.67,160.62,9.20733356]
["bitfinex","SOLUSD",1762537000772,6.22345241,160.69,160.64,8.52733356]
["bitfinex","SOLUSD",1762537001070,6.22045284,160.76,160.68,8.52733356]
["bitfinex","SOLUSD",1762537001273,6.22045284,160.76,160.7,8.52733356]
["bitfinex","SOLUSD",1762537001472,8.52733356,160.74,160.67,8.52733356]
["bitfinex","SOLUSD",1762537001662,8.52733356,160.74,160.68,8.52733356]
["bitfinex","SOLUSD",1762537001857,22.42158496,160.76,160.69,8.52733356]
["bitfinex","SOLUSD",1762537002049,15.3977864,160.76,160.69,8.52733356]
["bitfinex","SOLUSD",1762537002250,15.3977864,160.76,160.65,8.52733356]
["bitfinex","SOLUSD",1762537002251,8.52733356,160.71,160.65,8.52733356]
["bitfinex","SOLUSD",1762537002459,8.52733356,160.67,160.61,0.3765595]
["bitfinex","SOLUSD",1762537002662,0.77784691,160.7,160.61,0.3765595]
["bitfinex","SOLUSD",1762537002663,20.592,160.7,160.62,0.68]
["bitfinex","SOLUSD",1762537002863,8.52733356,160.67,160.62,0.68]
["bitfinex","SOLUSD",1762537003061,8.52733356,160.68,160.62,9.20733356]
["bitfinex","SOLUSD",1762537003749,6.22316261,160.69,160.65,8.52733356]
["bitfinex","SOLUSD",1762537004162,6.22316261,160.69,160.64,8.52733356]
["bitfinex","SOLUSD",1762537004380,21.78106913,160.69,160.64,8.52733356]
["bitfinex","SOLUSD",1762537004670,6.22291245,160.7,160.66,8.52733356]
["bitfinex","SOLUSD",1762537004975,6.22238815,160.71,160.67,0.16]
["bitfinex","SOLUSD",1762537005483,21.77835853,160.71,160.67,0.16]
["bitfinex","SOLUSD",1762537005675,8.52733356,160.69,160.63,9.22733356]
["bitfinex","SOLUSD",1762537005878,8.52733356,160.7,160.65,8.52733356]
["bitfinex","SOLUSD",1762537006179,8.52733356,160.7,160.64,9.22733356]
["bitfinex","SOLUSD",1762537006473,30.30569209,160.71,160.65,9.78882769]
["bitfinex","SOLUSD",1762537006652,8.52733356,160.7,160.64,0.7]
["bitfinex","SOLUSD",1762537006861,8.52733356,160.69,160.62,20.592]
["bitfinex","SOLUSD",1762537007062,9.19733356,160.7,160.64,8.52733356]
["bitfinex","SOLUSD",1762537007251,6.22238815,160.71,160.63,10.48882769]
["bitfinex","SOLUSD",1762537007469,6.22238815,160.71,160.67,8.52733356]
["bitfinex","SOLUSD",1762537007782,6.22161388,160.73,160.7,8.52733356]
["bitfinex","SOLUSD",1762537008384,6.22006593,160.77,160.72,8.52733356]
["bitfinex","SOLUSD",1762537008551,15.54900405,160.79,160.75,8.52733356]
["bitfinex","SOLUSD",1762537008752,6.21890547,160.8,160.76,8.52733356]
["bitfinex","SOLUSD",1762537008960,6.21890547,160.8,160.77,8.52733356]
["bitfinex","SOLUSD",1762537009178,30.29350271,160.8,160.74,8.52733356]
["bitfinex","SOLUSD",1762537009382,8.52733356,160.78,160.71,9.78882769]
["bitfinex","SOLUSD",1762537009687,8.52733356,160.78,160.72,8.52733356]
["bitfinex","SOLUSD",1762537009883,8.52733356,160.75,160.69,8.52733356]
["bitfinex","SOLUSD",1762537010057,1.44750824,160.77,160.7,8.52733356]
["bitfinex","SOLUSD",1762537010259,8.52733356,160.76,160.7,8.52733356]
["bitfinex","SOLUSD",1762537010459,29.78933356,160.77,160.68,10.48882769]
["bitfinex","SOLUSD",1762537010682,20.592,160.77,160.73,8.52733356]
["bitfinex","SOLUSD",1762537010956,21.76887672,160.78,160.73,8.52733356]
["bitfinex","SOLUSD",1762537011156,30.96621028,160.78,160.69,0.7]
["bitfinex","SOLUSD",1762537011372,9.19733356,160.77,160.72,8.52733356]
["bitfinex","SOLUSD",1762537011765,0.67,160.76,160.72,8.52733356]
["bitfinex","SOLUSD",1762537012290,30.29621028,160.78,160.72,8.52733356]
["bitfinex","SOLUSD",1762537012469,30.29621028,160.78,160.73,8.52733356]
["bitfinex","SOLUSD",1762537012789,30.96621028,160.78,160.72,9.22733356]
["bitfinex","SOLUSD",1762537012986,8.52733356,160.77,160.67,9.78882769]
["bitfinex","SOLUSD",1762537013193,6.21967906,160.78,160.74,8.52733356]
["bitfinex","SOLUSD",1762537013398,6.21967906,160.78,160.71,9.78882769]
["bitfinex","SOLUSD",1762537013399,6.21929367,160.79,160.76,8.52733356]
["bitfinex","SOLUSD",1762537013585,6.21929367,160.79,160.77,8.52733356]
["bitfinex","SOLUSD",1762537013967,6.21898323,160.8,160.76,8.52733356]
["bitfinex","SOLUSD",1762537014303,6.21857653,160.81,160.78,8.52733356]
["bitfinex","SOLUSD",1762537014500,21.7648734,160.81,160.75,8.52733356]
["bitfinex","SOLUSD",1762537014675,9.19733356,160.8,160.74,8.52733356]
["bitfinex","SOLUSD",1762537014998,30.29621028,160.78,160.72,8.52733356]
["bitfinex","SOLUSD",1762537015195,0.67,160.77,160.69,20.592]
["bitfinex","SOLUSD",1762537015491,21.76887672,160.78,160.73,8.52733356]
["bitfinex","SOLUSD",1762537015671,30.29621028,160.78,160.73,8.52733356]
["bitfinex","SOLUSD",1762537015875,21.76887672,160.78,160.74,8.52733356]
["bitfinex","SOLUSD",1762537016094,0.67,160.77,160.72,8.52733356]
["bitfinex","SOLUSD",1762537016306,0.67,160.77,160.69,0.7]
["bitfinex","SOLUSD",1762537016611,8.52733356,160.73,160.6,58.52733356]
["bitfinex","SOLUSD",1762537016776,6.22122682,160.74,160.69,8.52733356]
["bitfinex","SOLUSD",1762537016978,6.22122682,160.74,160.71,8.52733356]
["bitfinex","SOLUSD",1762537017794,6.22074998,160.76,160.73,8.52733356]
["bitfinex","SOLUSD",1762537018025,21.7718821,160.76,160.73,8.52733356]
["bitfinex","SOLUSD",1762537018206,21.7718821,160.76,160.71,8.52733356]
["bitfinex","SOLUSD",1762537018504,6.22074998,160.76,160.72,8.52733356]
["bitfinex","SOLUSD",1762537018799,6.22006593,160.77,160.73,8.52733356]
["bitfinex","SOLUSD",1762537019001,6.22006593,160.77,160.72,8.52733356]
["bitfinex","SOLUSD",1762537019382,6.22006593,160.77,160.73,8.52733356]
["bitfinex","SOLUSD",1762537019779,6.22006593,160.77,160.74,8.52733356]
["bitfinex","SOLUSD",1762537019979,6.21915025,160.8,160.76,8.52733356]
["bitfinex","SOLUSD",1762537020186,21.76641393,160.8,160.75,8.52733356]
["bitfinex","SOLUSD",1762537020385,21.76641393,160.8,160.76,8.52733356]
["bitfinex","SOLUSD",1762537020386,6.21915025,160.8,160.76,8.52733356]
["bitfinex","SOLUSD",1762537020685,6.21735886,160.84,160.79,8.52733356]
["bitfinex","SOLUSD",1762537020885,6.21697233,160.85,160.81,8.52733356]
["bitfinex","SOLUSD",1762537021095,8.52733356,160.84,160.76,0.7]
["bitfinex","SOLUSD",1762537021299,8.52733356,160.83,160.77,8.52733356]
["bitfinex","SOLUSD",1762537021495,22.42940316,160.85,160.76,0.7]
["bitfinex","SOLUSD",1762537021496,30.28673672,160.85,160.79,8.52733356]
["bitfinex","SOLUSD",1762537021825,8.52733356,160.83,160.76,0.7]
["bitfinex","SOLUSD",1762537022114,8.52733356,160.83,160.77,8.52733356]
["bitfinex","SOLUSD",1762537022516,6.04182893,160.83,160.77,6.04182893]
["bitfinex","SOLUSD",1762537022891,42.35140316,160.85,160.73,20.592]
["bitfinex","SOLUSD",1762537022892,6.21813207,160.82,160.79,6.04182893]
["bitfinex","SOLUSD",1762537023094,6.21813207,160.82,160.8,6.04182893]
["bitfinex","SOLUSD",1762537023285,6.21813207,160.82,160.79,6.04182893]
["bitfinex","SOLUSD",1762537023486,6.21780044,160.83,160.79,6.04182893]
["bitfinex","SOLUSD",1762537023709,21.76216405,160.83,160.79,6.04182893]
["bitfinex","SOLUSD",1762537024012,6.21780044,160.83,160.81,6.04182893]
["bitfinex","SOLUSD",1762537024819,6.04182893,160.84,160.78,9.78882769]
["bitfinex","SOLUSD",1762537024993,6.04182893,160.84,160.78,6.04182893]
["bitfinex","SOLUSD",1762537025312,53.51426483,160.85,160.8,6.04182893]
["bitfinex","SOLUSD",1762537025501,28.47123209,160.85,160.8,6.04182893]
["bitfinex","SOLUSD",1762537025812,21.75940316,160.85,160.8,6.04182893]
["bitfinex","SOLUSD",1762537026107,25.31012112,160.86,160.84,6.04182893]
["bitfinex","SOLUSD",1762537026412,3.04150736,160.88,160.85,6.04182893]
["bitfinex","SOLUSD",1762537026596,3.04150736,160.88,160.87,6.04182893]
["bitfinex","SOLUSD",1762537026800,9.25732038,160.88,160.84,9.78882769]
["bitfinex","SOLUSD",1762537027015,3.04150736,160.88,160.84,6.04182893]
["bitfinex","SOLUSD",1762537027222,3.04150736,160.88,160.81,20.592]
["bitfinex","SOLUSD",1762537027223,9.2577042,160.88,160.83,6.04182893]
["bitfinex","SOLUSD",1762537027514,6.71182893,160.87,160.81,6.04182893]
["bitfinex","SOLUSD",1762537027898,0.67,160.87,160.81,6.04182893]
["bitfinex","SOLUSD",1762537028092,6.04182893,160.84,160.78,15.83065662]
["bitfinex","SOLUSD",1762537028418,6.04182893,160.83,160.7,56.04182893]
["bitfinex","SOLUSD",1762537028593,6.04182893,160.81,160.74,6.04182893]
["bitfinex","SOLUSD",1762537029001,21.76616915,160.8,160.75,6.04182893]
["bitfinex","SOLUSD",1762537029288,27.80799808,160.8,160.74,6.04182893]
["bitfinex","SOLUSD",1762537029491,6.04182893,160.79,160.74,6.04182893]
["bitfinex","SOLUSD",1762537029820,6.04182893,160.77,160.72,0.7]
["bitfinex","SOLUSD",1762537029993,6.04182893,160.78,160.73,15.83065662]
["bitfinex","SOLUSD",1762537030193,6.04182893,160.79,160.74,15.83065662]
["bitfinex","SOLUSD",1762537030403,6.04182893,160.83,160.78,6.04182893]
["bitfinex","SOLUSD",1762537030608,15.54347397,160.84,160.8,6.04182893]
["bitfinex","SOLUSD",1762537030811,15.54347397,160.84,160.81,6.04182893]
["bitfinex","SOLUSD",1762537031001,21.76083283,160.84,160.81,6.04182893]
["bitfinex","SOLUSD",1762537031208,21.76083283,160.84,160.81,9.78882769]
["bitfinex","SOLUSD",1762537031817,21.76083283,160.84,160.75,9.78882769]
["bitfinex","SOLUSD",1762537031818,6.04182893,160.82,160.75,9.78882769]
["bitfinex","SOLUSD",1762537032121,6.04182893,160.8,160.75,15.83065662]
["bitfinex","SOLUSD",1762537032325,6.04182893,160.82,160.78,9.78882769]
["bitfinex","SOLUSD",1762537032993,6.04182893,160.82,160.76,0.7]
["bitfinex","SOLUSD",1762537032994,6.21659126,160.86,160.82,9.78882769]
["bitfinex","SOLUSD",1762537033195,21.64979055,160.88,160.85,15.83065662]
["bitfinex","SOLUSD",1762537033394,27.86566953,160.88,160.85,6.04182893]
["bitfinex","SOLUSD",1762537033919,9.25738634,160.88,160.85,6.04182893]
["bitfinex","SOLUSD",1762537034094,9.25738634,160.88,160.87,9.78882769]
["bitfinex","SOLUSD",1762537034696,24.79691891,160.88,160.86,9.78882769]
["bitfinex","SOLUSD",1762537034895,3.04150736,160.88,160.86,9.78882769]
["bitfinex","SOLUSD",1762537035101,3.04150736,160.88,160.87,6.04182893]
["bitfinex","SOLUSD",1762537035319,3.04150736,160.88,160.87,15.83065662]
["bitfinex","SOLUSD",1762537035526,2.99150736,160.88,160.87,16.55065662]
["bitfinex","SOLUSD",1762537035827,0.71,160.98,160.9,20.592]
["bitfinex","SOLUSD",1762537035999,6.21118012,161.0,160.91,20.592]
["bitfinex","SOLUSD",1762537036192,21.73913043,161.0,160.98,9.78882769]
["bitfinex","SOLUSD",1762537036393,0.71,160.99,160.92,20.592]
["bitfinex","SOLUSD",1762537036597,21.73913043,161.0,160.93,9.78882769]
["bitfinex","SOLUSD",1762537036838,21.73913043,161.0,160.98,9.78882769]
["bitfinex","SOLUSD",1762537037040,6.21118012,161.0,160.98,9.78882769]
["bitfinex","SOLUSD",1762537037240,7.12076522,161.02,160.99,15.83065662]
["bitfinex","SOLUSD",1762537037440,22.64678683,161.02,160.99,15.83065662]
["bitfinex","SOLUSD",1762537037718,0.2,161.02,161.01,15.83065662]
["bitfinex","SOLUSD",1762537037922,0.2,161.02,161.01,9.78882769]
["bitfinex","SOLUSD",1762537037923,6.41040864,161.02,161.01,9.78882769]
["bitfinex","SOLUSD",1762537038133,21.93643025,161.02,160.99,6.04182893]
["bitfinex","SOLUSD",1762537038342,28.68825918,161.02,160.98,9.78882769]
["bitfinex","SOLUSD",1762537038639,6.75182893,161.01,160.96,9.78882769]
["bitfinex","SOLUSD",1762537038842,0.71,161.01,160.98,15.83065662]
["bitfinex","SOLUSD",1762537039042,6.21118012,161.0,160.98,15.83065662]
["bitfinex","SOLUSD",1762537039365,6.04182893,160.99,160.93,15.83065662]
["bitfinex","SOLUSD",1762537039524,6.04182893,160.97,160.93,9.78882769]
["bitfinex","SOLUSD",1762537040145,0.71,160.97,160.93,6.04182893]
["bitfinex","SOLUSD",1762537040367,6.04182893,160.99,160.93,6.04182893]
["bitfinex","SOLUSD",1762537040517,22.44913043,161.0,160.97,9.78882769]
["bitfinex","SOLUSD",1762537040713,6.21118012,161.0,160.99,6.04182893]
["bitfinex","SOLUSD",1762537040917,6.21079436,161.01,160.99,6.04182893]
["bitfinex","SOLUSD",1762537041118,6.21079436,161.01,161.0,15.83065662]
["bitfinex","SOLUSD",1762537041335,7.12047394,161.02,161.0,15.83065662]
["bitfinex","SOLUSD",1762537041532,6.41047394,161.02,161.01,6.04182893]
["bitfinex","SOLUSD",1762537041935,6.41047394,161.02,161.0,15.83065662]
["bitfinex","SOLUSD",1762537042245,6.41047394,161.02,161.0,9.78882769]
["bitfinex","SOLUSD",1762537042417,0.71,161.01,160.97,15.83065662]
["bitfinex","SOLUSD",1762537042618,6.41047394,161.02,161.0,6.04182893]
["bitfinex","SOLUSD",1762537042817,6.41047394,161.02,161.01,6.04182893]
["bitfinex","SOLUSD",1762537043451,6.41047394,161.02,160.99,9.78882769]
["bitfinex","SOLUSD",1762537043636,6.41047394,161.02,161.01,6.04182893]
["bitfinex","SOLUSD",1762537043955,0.2,161.02,161.01,6.04182893]
["bitfinex","SOLUSD",1762537045657,0.2,161.02,161.01,36.42265662]
["bitfinex","SOLUSD",1762537046834,0.2,161.02,161.01,9.78882769]
["bitfinex","SOLUSD",1762537047038,0.2,161.02,161.01,15.83065662]
["bitfinex","SOLUSD",1762537047470,6.41040864,161.02,161.01,15.83065662]
["bitfinex","SOLUSD",1762537048088,7.12040864,161.02,161.01,9.78882769]
["bitfinex","SOLUSD",1762537048570,6.41040864,161.02,161.01,9.78882769]
["bitfinex","SOLUSD",1762537049064,0.2,161.02,161.01,15.83065662]
["bitfinex","SOLUSD",1762537049963,12.95799786,161.13,161.05,9.78882769]
["bitfinex","SOLUSD",1762537050277,0.71,161.12,161.08,9.78882769]
["bitfinex","SOLUSD",1762537050438,6.75182893,161.12,161.07,9.78882769]
["bitfinex","SOLUSD",1762537050639,6.04182893,161.11,161.07,9.78882769]
["bitfinex","SOLUSD",1762537050875,6.04182893,161.11,161.03,20.592]
["bitfinex","SOLUSD",1762537050876,42.31359125,161.13,161.06,9.78882769]
["bitfinex","SOLUSD",1762537051062,6.20732464,161.1,161.06,9.78882769]
["bitfinex","SOLUSD",1762537051369,0.71,161.09,161.04,6.04182893]
["bitfinex","SOLUSD",1762537051674,0.71,161.09,161.04,9.78882769]
["bitfinex","SOLUSD",1762537051889,0.71,161.09,161.03,6.04182893]
["bitfinex","SOLUSD",1762537052092,0.71,161.09,161.04,15.83065662]
["bitfinex","SOLUSD",1762537052593,21.72563624,161.1,161.07,9.78882769]
["bitfinex","SOLUSD",1762537052792,6.20732464,161.1,161.07,9.78882769]
["bitfinex","SOLUSD",1762537053002,6.20732464,161.1,161.09,9.78882769]
["bitfinex","SOLUSD",1762537053294,12.24838305,161.12,161.06,6.04182893]
["bitfinex","SOLUSD",1762537053603,6.75182893,161.11,161.06,9.78882769]
["bitfinex","SOLUSD",1762537053778,6.75182893,161.11,161.06,6.04182893]
["bitfinex","SOLUSD",1762537053779,0.71,161.11,161.06,6.04182893]
["bitfinex","SOLUSD",1762537053982,0.71,161.11,161.08,9.78882769]
["bitfinex","SOLUSD",1762537054288,0.71,161.11,161.06,6.04182893]
["bitfinex","SOLUSD",1762537054603,6.75182893,161.11,161.04,15.83065662]
["bitfinex","SOLUSD",1762537054780,6.04182893,161.09,161.04,9.78882769]
["bitfinex","SOLUSD",1762537055177,6.91781605,161.09,161.04,15.83065662]
["bitfinex","SOLUSD",1762537055392,6.91781605,161.09,161.04,9.78882769]
["bitfinex","SOLUSD",1762537055620,22.43709098,161.09,161.04,9.78882769]
["bitfinex","SOLUSD",1762537056076,0.71,161.08,161.04,9.78882769]
["bitfinex","SOLUSD",1762537056271,27.76891991,161.09,161.04,9.78882769]
["bitfinex","SOLUSD",1762537056272,21.72709098,161.09,161.04,9.78882769]
["bitfinex","SOLUSD",1762537056579,21.72709098,161.09,161.05,15.83065662]
["bitfinex","SOLUSD",1762537056901,21.72709098,161.09,161.07,9.78882769]
["bitfinex","SOLUSD",1762537057071,21.72709098,161.09,161.04,15.83065662]
["bitfinex","SOLUSD",1762537057404,21.72709098,161.09,161.07,9.78882769]
["bitfinex","SOLUSD",1762537057585,6.20693935,161.11,161.09,9.78882769]
["bitfinex","SOLUSD",1762537057770,6.20693935,161.11,161.09,15.83065662]
["bitfinex","SOLUSD",1762537057964,6.20664597,161.12,161.1,6.04182893]
["bitfinex","SOLUSD",1762537058168,6.20664597,161.12,161.11,9.78882769]
["bitfinex","SOLUSD",1762537058403,6.91664597,161.12,161.08,6.04182893]
["bitfinex","SOLUSD",1762537058606,6.91664597,161.12,160.45,45.96671948]
["bitfinex","SOLUSD",1762537058607,6.04182893,161.1,160.97,50.0]
["bitfinex","SOLUSD",1762537058896,6.04182893,161.08,160.96,9.78882769]
["bitfinex","SOLUSD",1762537059062,27.76881383,161.09,161.02,15.83065662]
["bitfinex","SOLUSD",1762537059279,21.7269849,161.09,161.02,15.83065662]
["bitfinex","SOLUSD",1762537059491,6.20770997,161.09,161.08,9.78882769]
["bitfinex","SOLUSD",1762537060081,6.20770997,161.09,161.04,9.78882769]
["bitfinex","SOLUSD",1762537060082,22.4369849,161.09,161.04,9.78882769]
["bitfinex","SOLUSD",1762537060281,21.7269849,161.09,161.06,9.78882769]
["bitfinex","SOLUSD",1762537060494,21.7269849,161.09,161.06,15.83065662]
["bitfinex","SOLUSD",1762537060695,22.4469849,161.09,161.06,9.78882769]
["bitfinex","SOLUSD",1762537061284,31.02938562,161.14,161.06,9.78882769]
["bitfinex","SOLUSD",1762537061285,22.44428774,161.11,161.06,9.78882769]
["bitfinex","SOLUSD",1762537061491,6.92693935,161.11,161.06,6.04182893]
["bitfinex","SOLUSD",1762537061696,0.72,161.2,161.1,15.83065662]
["bitfinex","SOLUSD",1762537061876,0.72,161.19,161.15,9.78882769]
["bitfinex","SOLUSD",1762537062081,0.72,161.19,161.14,6.04182893]
["bitfinex","SOLUSD",1762537062082,0.72,161.19,161.14,15.83065662]
["bitfinex","SOLUSD",1762537062384,6.04182893,161.15,161.06,20.592]
["bitfinex","SOLUSD",1762537062683,6.04182893,161.12,161.09,9.78882769]
["bitfinex","SOLUSD",1762537062894,6.04182893,161.12,161.06,9.78882769]
["bitfinex","SOLUSD",1762537063206,21.72428774,161.11,161.08,9.78882769]
["bitfinex","SOLUSD",1762537063589,21.72428774,161.11,161.08,6.04182893]
["bitfinex","SOLUSD",1762537063786,21.72428774,161.11,161.08,9.78882769]
["bitfinex","SOLUSD",1762537064013,6.20693935,161.11,161.08,15.83065662]
["bitfinex","SOLUSD",1762537064516,6.91693935,161.11,161.08,15.83065662]
["bitfinex","SOLUSD",1762537064797,6.20616893,161.13,161.08,9.78882769]
["bitfinex","SOLUSD",1762537065101,0.71,161.11,161.06,15.83065662]
["bitfinex","SOLUSD",1762537065276,28.47363197,161.13,161.08,9.78882769]
["bitfinex","SOLUSD",1762537065480,0.71,161.12,161.08,9.78882769]
["bitfinex","SOLUSD",1762537066001,6.75182893,161.12,161.06,6.04182893]
["bitfinex","SOLUSD",1762537066502,6.75182893,161.11,161.05,15.83065662]
["bitfinex","SOLUSD",1762537066685,6.04182893,161.1,160.98,9.78882769]
["bitfinex","SOLUSD",1762537066889,6.75182893,161.1,161.05,9.78882769]
["bitfinex","SOLUSD",1762537067097,0.71,161.09,161.05,9.78882769]
["bitfinex","SOLUSD",1762537067296,0.71,161.09,161.05,6.04182893]
["bitfinex","SOLUSD",1762537067611,6.04182893,161.06,160.9,133.55992914]
["bitfinex","SOLUSD",1762537067787,6.04182893,161.02,160.96,6.04182893]
["bitfinex","SOLUSD",1762537067988,6.04182893,161.03,160.98,6.04182893]
["bitfinex","SOLUSD",1762537068186,6.04182893,161.04,160.98,6.04182893]
["bitfinex","SOLUSD",1762537068507,6.04182893,161.02,160.97,6.04182893]
["bitfinex","SOLUSD",1762537069000,0.71,161.01,160.96,6.04182893]
["bitfinex","SOLUSD",1762537069186,0.71,161.01,160.91,50.0]
["bitfinex","SOLUSD",1762537069518,6.21118012,161.0,160.97,6.04182893]
["bitfinex","SOLUSD",1762537069702,6.21118012,161.0,160.98,9.78882769]
["bitfinex","SOLUSD",1762537069894,6.92118012,161.0,160.98,9.78882769]
["bitfinex","SOLUSD",1762537070209,6.21118012,161.0,160.98,9.78882769]
["bitfinex","SOLUSD",1762537070635,6.21056675,161.02,160.98,6.04182893]
["bitfinex","SOLUSD",1762537070813,22.44658836,161.02,160.98,6.04182893]
["bitfinex","SOLUSD",1762537071019,6.21002297,161.03,160.99,6.04182893]
["bitfinex","SOLUSD",1762537071184,6.21002297,161.03,161.0,6.04182893]
["bitfinex","SOLUSD",1762537071386,6.20963735,161.04,161.02,9.78882769]
["bitfinex","SOLUSD",1762537071728,6.20963735,161.04,160.98,9.78882769]
["bitfinex","SOLUSD",1762537072019,6.20963735,161.04,161.02,6.04182893]
["bitfinex","SOLUSD",1762537072196,6.91963735,161.04,161.02,6.04182893]
["bitfinex","SOLUSD",1762537072389,6.2090675,161.06,161.02,6.04182893]
["bitfinex","SOLUSD",1762537072593,21.73123315,161.06,161.02,6.04182893]
["bitfinex","SOLUSD",1762537072796,6.75182893,161.05,160.98,9.78882769]
["bitfinex","SOLUSD",1762537072998,0.71,161.05,161.0,6.04182893]
["bitfinex","SOLUSD",1762537073210,6.75182893,161.04,160.99,6.04182893]
["bitfinex","SOLUSD",1762537073511,21.73508041,161.03,161.0,9.78882769]
["bitfinex","SOLUSD",1762537073892,22.44508041,161.03,161.0,9.78882769]
["bitfinex","SOLUSD",1762537074097,21.73508041,161.03,161.0,9.78882769]
["bitfinex","SOLUSD",1762537074404,0.71,161.02,160.98,6.04182893]
["bitfinex","SOLUSD",1762537074792,0.71,161.02,160.94,20.592]
["bitfinex","SOLUSD",1762537074993,0.71,161.02,160.97,6.04182893]
["bitfinex","SOLUSD",1762537075208,0.71,161.02,160.99,9.78882769]
["bitfinex","SOLUSD",1762537075412,6.21079436,161.01,160.99,9.78882769]
["bitfinex","SOLUSD",1762537076423,6.92079436,161.01,160.99,9.78882769]
["bitfinex","SOLUSD",1762537076638,6.21079436,161.01,161.0,15.83065662]
["bitfinex","SOLUSD",1762537076801,15.52505744,161.03,161.0,15.83065662]
["bitfinex","SOLUSD",1762537076802,6.21045156,161.02,161.0,15.83065662]
["bitfinex","SOLUSD",1762537077205,6.21045156,161.02,161.0,9.78882769]
["bitfinex","SOLUSD",1762537077402,15.52505744,161.03,161.0,9.78882769]
["bitfinex","SOLUSD",1762537077720,16.23505744,161.03,161.0,9.78882769]
["bitfinex","SOLUSD",1762537077926,0.71,161.02,160.99,6.04182893]
["bitfinex","SOLUSD",1762537078222,16.23505744,161.03,161.0,6.04182893]
["bitfinex","SOLUSD",1762537078411,16.23505744,161.03,160.99,6.04182893]
["bitfinex","SOLUSD",1762537078609,0.71,161.03,161.0,6.04182893]
["bitfinex","SOLUSD",1762537078799,6.20963735,161.04,161.02,9.78882769]
["bitfinex","SOLUSD",1762537079000,6.20915336,161.06,161.04,9.78882769]
["bitfinex","SOLUSD",1762537079236,6.20853153,161.07,161.04,9.78882769]
["bitfinex","SOLUSD",1762537079523,6.20809535,161.08,161.03,6.04182893]
["bitfinex","SOLUSD",1762537079705,12.95992428,161.08,161.03,9.78882769]
["bitfinex","SOLUSD",1762537079901,21.72833374,161.08,161.04,6.04182893]
["bitfinex","SOLUSD",1762537080106,22.43833374,161.08,161.05,6.04182893]
["bitfinex","SOLUSD",1762537080322,0.71,161.07,161.05,9.78882769]
["bitfinex","SOLUSD",1762537080629,6.04182893,161.06,161.0,6.04182893]
["bitfinex","SOLUSD",1762537080834,52.76881052,161.08,161.03,9.78882769]
["bitfinex","SOLUSD",1762537080835,21.72833374,161.08,161.03,9.78882769]
["bitfinex","SOLUSD",1762537081036,6.20809535,161.08,161.07,15.83065662]
["bitfinex","SOLUSD",1762537081340,6.04182893,161.1,161.07,9.78882769]
["bitfinex","SOLUSD",1762537081828,6.04182893,161.08,161.01,6.04182893]
["bitfinex","SOLUSD",1762537082030,6.04182893,161.08,161.02,9.78882769]
["bitfinex","SOLUSD",1762537082333,0.71,161.07,161.02,6.04182893]
["bitfinex","SOLUSD",1762537082843,0.71,161.07,161.04,9.78882769]
["bitfinex","SOLUSD",1762537083015,0.71,161.07,161.02,6.04182893]
["bitfinex","SOLUSD",1762537083219,0.71,161.07,161.0,9.78882769]
["bitfinex","SOLUSD",1762537083417,0.71,161.1,161.06,15.83065662]
["bitfinex","SOLUSD",1762537083626,21.72428774,161.11,161.1,9.78882769]
["bitfinex","SOLUSD",1762537083833,6.20693935,161.11,161.1,9.78882769]
["bitfinex","SOLUSD",1762537084045,6.20693935,161.11,160.99,6.21148728]
["bitfinex","SOLUSD",1762537084046,12.95876828,161.11,161.04,6.04182893]
["bitfinex","SOLUSD",1762537084353,8.52018022,161.07,161.01,8.52018022]
["bitfinex","SOLUSD",1762537084515,8.52018022,161.07,161.02,9.78882769]
["bitfinex","SOLUSD",1762537084713,0.71,161.06,161.02,9.78882769]
["bitfinex","SOLUSD",1762537085022,0.71,161.06,161.01,18.30900791]
["bitfinex","SOLUSD",1762537085234,9.23018022,161.06,160.99,8.52018022]
["bitfinex","SOLUSD",1762537085431,21.73238124,161.05,161.0,18.30900791]
["bitfinex","SOLUSD",1762537085734,22.44238124,161.05,161.0,9.78882769]
["bitfinex","SOLUSD",1762537085951,0.71,161.04,161.0,9.78882769]
["bitfinex","SOLUSD",1762537086732,0.71,161.04,161.0,8.52018022]
["bitfinex","SOLUSD",1762537086938,0.71,161.04,161.0,18.30900791]
["bitfinex","SOLUSD",1762537087243,0.71,161.04,161.0,9.78882769]
["bitfinex","SOLUSD",1762537087425,21.73508041,161.03,161.0,9.78882769]
["bitfinex","SOLUSD",1762537087742,0.71,161.02,160.98,9.78882769]
["bitfinex","SOLUSD",1762537087949,9.23018022,161.02,160.98,9.78882769]
["bitfinex","SOLUSD",1762537088108,0.71,161.02,160.98,8.52018022]
["bitfinex","SOLUSD",1762537088313,52.78519529,161.03,161.0,8.52018022]
["bitfinex","SOLUSD",1762537088314,0.71,161.01,161.0,8.52018022]
["bitfinex","SOLUSD",1762537088523,0.71,161.02,160.99,8.52018022]
["bitfinex","SOLUSD",1762537088717,0.71,161.02,160.98,8.52018022]
["bitfinex","SOLUSD",1762537088916,0.71,161.02,160.97,8.52018022]
["bitfinex","SOLUSD",1762537089130,0.71,161.02,160.94,20.592]
["bitfinex","SOLUSD",1762537089329,21.73508041,161.03,160.98,8.52018022]
["bitfinex","SOLUSD",1762537089521,0.71,161.03,160.99,8.52018022]
["bitfinex","SOLUSD",1762537089722,0.71,161.02,160.99,8.52018022]
["bitfinex","SOLUSD",1762537089924,0.71,161.02,160.98,8.52018022]
["bitfinex","SOLUSD",1762537090137,0.71,161.02,160.98,9.78882769]
["bitfinex","SOLUSD",1762537090439,0.71,161.02,160.98,8.52018022]
["bitfinex","SOLUSD",1762537090620,0.71,161.02,160.94,9.78882769]
["bitfinex","SOLUSD",1762537090825,0.71,161.02,160.97,8.52018022]
["bitfinex","SOLUSD",1762537091413,21.73778026,161.01,160.97,8.52018022]
["bitfinex","SOLUSD",1762537091616,8.52018022,160.98,160.85,50.0]
["bitfinex","SOLUSD",1762537091847,8.52018022,160.96,160.83,66.78]
["bitfinex","SOLUSD",1762537092013,8.52018022,160.93,160.83,16.78]
["bitfinex","SOLUSD",1762537092213,48.54844574,160.99,160.83,16.78]
["bitfinex","SOLUSD",1762537092214,8.52018022,160.91,160.83,16.78]
["bitfinex","SOLUSD",1762537092413,8.52018022,160.9,160.83,8.52018022]
["bitfinex","SOLUSD",1762537092818,8.52018022,160.88,160.78,0.1]
["bitfinex","SOLUSD",1762537093020,0.77697662,160.88,160.78,0.1]
["bitfinex","SOLUSD",1762537093219,0.71,160.87,160.78,8.62018022]
["bitfinex","SOLUSD",1762537093416,21.75805047,160.86,160.78,0.1]
["bitfinex","SOLUSD",1762537093616,8.52018022,160.84,160.78,0.1]
["bitfinex","SOLUSD",1762537093830,8.52018022,160.81,160.78,0.1]
["bitfinex","SOLUSD",1762537094021,21.302,160.83,160.78,0.1]
["bitfinex","SOLUSD",1762537094022,8.52018022,160.8,160.78,0.1]
["bitfinex","SOLUSD",1762537094212,22.07921818,160.83,160.78,0.1]
["bitfinex","SOLUSD",1762537094213,8.52018022,160.79,160.78,0.1]
["bitfinex","SOLUSD",1762537094416,0.71,160.82,160.72,8.52018022]
["bitfinex","SOLUSD",1762537094716,8.52018022,160.76,160.71,0.1]
["bitfinex","SOLUSD",1762537095128,9.79999999,160.83,160.71,0.1]
["bitfinex","SOLUSD",1762537095129,0.71,160.78,160.74,8.52018022]
["bitfinex","SOLUSD",1762537095333,0.71,160.78,160.75,8.52018022]
["bitfinex","SOLUSD",1762537095542,6.22006593,160.77,160.75,9.78882769]
["bitfinex","SOLUSD",1762537095745,15.54682905,160.81,160.77,9.78882769]
["bitfinex","SOLUSD",1762537096047,6.21890547,160.8,160.77,18.30900791]
["bitfinex","SOLUSD",1762537096344,22.47616915,160.8,160.77,9.78882769]
["bitfinex","SOLUSD",1762537096643,8.52018022,160.78,160.72,9.78882769]
["bitfinex","SOLUSD",1762537097036,9.23018022,160.77,160.71,9.88882769]
["bitfinex","SOLUSD",1762537097417,21.77293934,160.75,160.71,9.88882769]
["bitfinex","SOLUSD",1762537097828,0.71,160.74,160.71,9.88882769]
["bitfinex","SOLUSD",1762537098051,0.71,160.74,160.71,0.1]
["bitfinex","SOLUSD",1762537098729,4.40765854,160.74,160.71,0.1]
["bitfinex","SOLUSD",1762537098930,21.77293934,160.75,160.71,0.1]
["bitfinex","SOLUSD",1762537099128,30.29311956,160.75,160.71,0.1]
["bitfinex","SOLUSD",1762537099643,21.77293934,160.75,160.71,0.1]
["bitfinex","SOLUSD",1762537100028,30.29311956,160.75,160.71,9.88882769]
["bitfinex","SOLUSD",1762537100536,21.77293934,160.75,160.71,0.1]
["bitfinex","SOLUSD",1762537100737,21.77293934,160.75,160.71,9.88882769]
["bitfinex","SOLUSD",1762537100738,0.71,160.74,160.71,9.88882769]
["bitfinex","SOLUSD",1762537101042,21.77293934,160.75,160.71,18.40900791]
["bitfinex","SOLUSD",1762537101352,6.22083981,160.75,160.71,8.62018022]
["bitfinex","SOLUSD",1762537101517,22.48293934,160.75,160.72,9.78882769]
["bitfinex","SOLUSD",1762537101820,0.71,160.74,160.72,9.78882769]
["bitfinex","SOLUSD",1762537102420,21.77293934,160.75,160.71,18.40900791]
["bitfinex","SOLUSD",1762537102664,6.93083981,160.75,160.71,18.40900791]
["bitfinex","SOLUSD",1762537102962,6.93083981,160.75,160.72,8.52018022]
["bitfinex","SOLUSD",1762537103132,6.93083981,160.75,160.71,0.1]
["bitfinex","SOLUSD",1762537103133,0.71,160.74,160.71,0.1]
["bitfinex","SOLUSD",1762537103742,6.93125729,160.74,160.71,0.1]
["bitfinex","SOLUSD",1762537103919,6.93125729,160.74,160.71,9.88882769]
["bitfinex","SOLUSD",1762537104123,0.71,160.73,160.71,9.88882769]
["bitfinex","SOLUSD",1762537104340,0.71,160.73,160.71,0.1]
["bitfinex","SOLUSD",1762537104825,8.52018022,160.75,160.72,8.52018022]
["bitfinex","SOLUSD",1762537104826,6.22090221,160.75,160.72,8.52018022]
["bitfinex","SOLUSD",1762537105026,0.71,160.74,160.71,9.88882769]
["bitfinex","SOLUSD",1762537105347,22.48300174,160.75,160.71,8.62018022]
["bitfinex","SOLUSD",1762537105670,6.93140386,160.74,160.71,8.62018022]
["bitfinex","SOLUSD",1762537106148,6.22074839,160.76,160.73,8.52018022]
["bitfinex","SOLUSD",1762537106525,6.21947573,160.79,160.75,8.52018022]
["bitfinex","SOLUSD",1762537106849,6.21851874,160.81,160.78,8.52018022]
["bitfinex","SOLUSD",1762537107055,6.21851874,160.81,160.79,8.52018022]
["bitfinex","SOLUSD",1762537107558,0.71,160.8,160.71,20.692]
["bitfinex","SOLUSD",1762537107761,21.76752285,160.79,160.75,9.78882769]
["bitfinex","SOLUSD",1762537107950,8.52018022,160.76,160.71,0.1]
["bitfinex","SOLUSD",1762537108136,8.52018022,160.75,160.71,0.1]
["bitfinex","SOLUSD",1762537108331,8.52018022,160.73,160.71,0.1]
["bitfinex","SOLUSD",1762537108529,0.71,160.72,160.71,0.1]
["bitfinex","SOLUSD",1762537108748,0.71,160.72,160.63,20.592]
["bitfinex","SOLUSD",1762537108749,9.23018022,160.72,160.63,20.592]
["bitfinex","SOLUSD",1762537108950,8.52018022,160.7,160.63,8.52018022]
["bitfinex","SOLUSD",1762537109151,9.23018022,160.71,160.64,8.52018022]
["bitfinex","SOLUSD",1762537109347,0.71,160.72,160.68,8.52018022]
["bitfinex","SOLUSD",1762537109759,22.48835853,160.71,160.67,9.78882769]
["bitfinex","SOLUSD",1762537110063,22.48835853,160.71,160.68,8.52018022]
["bitfinex","SOLUSD",1762537110064,21.77835853,160.71,160.68,8.52018022]
["bitfinex","SOLUSD",1762537110238,6.22238815,160.71,160.67,8.52018022]
["bitfinex","SOLUSD",1762537110561,0.71,160.73,160.69,18.30900791]
["bitfinex","SOLUSD",1762537110562,6.22203988,160.72,160.69,18.30900791]
["bitfinex","SOLUSD",1762537110939,6.93203988,160.72,160.65,0.71]
["bitfinex","SOLUSD",1762537111135,0.71,160.71,160.66,8.52018022]
["bitfinex","SOLUSD",1762537111359,0.71,160.71,160.67,9.78882769]
["bitfinex","SOLUSD",1762537111563,0.71,160.71,160.66,8.52018022]
["bitfinex","SOLUSD",1762537111564,8.52018022,160.68,160.59,0.1]
["bitfinex","SOLUSD",1762537111872,6.22393726,160.67,160.63,8.52018022]
["bitfinex","SOLUSD",1762537112075,6.22393726,160.67,160.64,8.52018022]
["bitfinex","SOLUSD",1762537112282,6.22393726,160.67,160.65,9.78882769]
["bitfinex","SOLUSD",1762537112456,6.22393726,160.67,160.65,18.30900791]
["bitfinex","SOLUSD",1762537112658,6.22350709,160.69,160.65,18.30900791]
["bitfinex","SOLUSD",1762537112981,0.71,160.68,160.62,9.78882769]
["bitfinex","SOLUSD",1762537113201,0.71,160.68,160.63,8.52018022]
["bitfinex","SOLUSD",1762537113202,18.93073188,160.68,160.63,8.52018022]
["bitfinex","SOLUSD",1762537113553,18.93073188,160.68,160.65,9.78882769]
["bitfinex","SOLUSD",1762537113760,6.22393726,160.67,160.65,18.30900791]
["bitfinex","SOLUSD",1762537114265,6.22393726,160.67,160.65,9.78882769]
["bitfinex","SOLUSD",1762537114885,6.22393726,160.67,160.62,9.78882769]
["bitfinex","SOLUSD",1762537114886,22.49378041,160.67,160.62,9.78882769]
["bitfinex","SOLUSD",1762537115081,22.49378041,160.67,160.63,8.52018022]
["bitfinex","SOLUSD",1762537115265,0.71,160.66,160.62,9.78882769]
["bitfinex","SOLUSD",1762537115467,9.23018022,160.66,160.62,9.78882769]
["bitfinex","SOLUSD",1762537115669,21.78649236,160.65,160.62,9.78882769]
["bitfinex","SOLUSD",1762537115884,22.49649236,160.65,160.62,9.78882769]
["bitfinex","SOLUSD",1762537116184,0.71,160.64,160.62,9.78882769]
["bitfinex","SOLUSD",1762537117377,9.23018022,160.64,160.61,0.3765595]
["bitfinex","SOLUSD",1762537117561,21.78649236,160.65,160.61,0.3765595]
["bitfinex","SOLUSD",1762537117760,6.22587473,160.62,160.61,10.16538719]
["bitfinex","SOLUSD",1762537118175,6.93587473,160.62,160.61,0.3765595]
["bitfinex","SOLUSD",1762537118379,21.79056156,160.62,160.58,9.76538719]
["bitfinex","SOLUSD",1762537118556,0.71,160.61,160.56,0.1]
["bitfinex","SOLUSD",1762537118760,0.71,160.61,160.56,8.62018022]
["bitfinex","SOLUSD",1762537119087,9.23018022,160.61,160.56,0.1]
["bitfinex","SOLUSD",1762537119266,8.52018022,160.6,160.56,0.1]
["bitfinex","SOLUSD",1762537119479,9.23018022,160.6,160.56,0.1]
["bitfinex","SOLUSD",1762537119699,6.22742558,160.58,160.56,0.1]
["bitfinex","SOLUSD",1762537120282,9.23018022,160.57,160.56,0.1]
["bitfinex","SOLUSD",1762537120478,0.71,160.57,160.56,0.1]
["bitfinex","SOLUSD",1762537121158,6.22742558,160.58,160.56,0.1]
["bitfinex","SOLUSD",1762537121357,0.68,160.57,160.56,0.1]
["bitfinex","SOLUSD",1762537121668,6.22820129,160.56,160.54,0.1]
["bitfinex","SOLUSD",1762537121868,31.9152027,160.59,160.54,9.88882769]
["bitfinex","SOLUSD",1762537121869,0.68,160.59,160.54,9.88882769]
["bitfinex","SOLUSD",1762537122050,20.592,160.6,160.54,0.1]
["bitfinex","SOLUSD",1762537122051,22.47598953,160.58,160.54,0.1]
["bitfinex","SOLUSD",1762537122583,9.20018022,160.57,160.54,0.1]
["bitfinex","SOLUSD",1762537122955,0.68,160.56,160.54,0.1]
["bitfinex","SOLUSD",1762537123184,21.79598953,160.58,160.54,0.1]
["bitfinex","SOLUSD",1762537123487,21.79598953,160.58,160.54,9.88882769]
["bitfinex","SOLUSD",1762537123655,6.22820129,160.56,160.54,0.1]
["bitfinex","SOLUSD",1762537124370,6.22820129,160.56,160.54,8.62018022]
["bitfinex","SOLUSD",1762537124576,6.22820129,160.56,160.54,0.1]
["bitfinex","SOLUSD",1762537125356,9.18018022,160.55,160.54,1e-08]
["bitfinex","SOLUSD",1762537125557,8.52018022,160.55,160.54,1e-08]
["bitfinex","SOLUSD",1762537125799,6.22820129,160.56,160.54,18.30900792]
["bitfinex","SOLUSD",1762537125996,0.66,160.55,160.54,1e-08]
["bitfinex","SOLUSD",1762537126183,6.22772996,160.58,160.54,8.52018023]
["bitfinex","SOLUSD",1762537126490,6.22772996,160.58,160.57,9.78882769]
["bitfinex","SOLUSD",1762537126691,22.45629391,160.58,160.55,9.78882769]
["bitfinex","SOLUSD",1762537126859,21.79629391,160.58,160.55,9.78882769]
["bitfinex","SOLUSD",1762537127163,9.18018022,160.57,160.54,9.7888277]
["bitfinex","SOLUSD",1762537127358,8.52018022,160.56,160.54,1e-08]
["bitfinex","SOLUSD",1762537127596,8.52018022,160.57,160.54,1e-08]
["bitfinex","SOLUSD",1762537127767,0.66,160.57,160.54,9.7888277]
["bitfinex","SOLUSD",1762537128374,8.52018022,160.56,160.54,1e-08]
["bitfinex","SOLUSD",1762537128783,9.18018022,160.56,160.54,1e-08]
["bitfinex","SOLUSD",1762537129191,0.66,160.55,160.54,1e-08]
["bitfinex","SOLUSD",1762537129573,9.18018022,160.55,160.54,1e-08]
["bitfinex","SOLUSD",1762537129894,6.88858922,160.55,160.54,1e-08]
["bitfinex","SOLUSD",1762537130400,0.66,160.54,160.51,1e-08]
["bitfinex","SOLUSD",1762537130568,8.52018022,160.52,160.51,1e-08]
["bitfinex","SOLUSD",1762537131102,9.18018022,160.52,160.51,1e-08]
["bitfinex","SOLUSD",1762537131491,8.52018022,160.52,160.51,1e-08]
["bitfinex","SOLUSD",1762537131709,8.52018022,160.54,160.51,1e-08]
["bitfinex","SOLUSD",1762537131898,14.74954544,160.53,160.51,1e-08]
["bitfinex","SOLUSD",1762537132105,15.40954544,160.53,160.51,1e-08]
["bitfinex","SOLUSD",1762537132614,9.18018022,160.52,160.51,1e-08]
["bitfinex","SOLUSD",1762537132816,6.22936522,160.53,160.51,1e-08]
["bitfinex","SOLUSD",1762537132996,8.52018022,160.52,160.51,1e-08]
["bitfinex","SOLUSD",1762537133178,6.88936522,160.53,160.51,1e-08]
["bitfinex","SOLUSD",1762537133179,6.22936522,160.53,160.51,1e-08]
["bitfinex","SOLUSD",1762537133384,9.18018022,160.52,160.51,1e-08]
["bitfinex","SOLUSD",1762537133622,29.77218022,160.52,160.51,1e-08]
["bitfinex","SOLUSD",1762537133911,6.8897533,160.52,160.51,1e-08]
["bitfinex","SOLUSD",1762537134086,27.4817533,160.52,160.51,1e-08]
["bitfinex","SOLUSD",1762537134417,6.2297533,160.52,160.51,1e-08]
["bitfinex","SOLUSD",1762537135814,6.22936522,160.53,160.51,1e-08]
["bitfinex","SOLUSD",1762537136109,6.88936522,160.53,160.51,1e-08]
["bitfinex","SOLUSD",1762537136283,15.40954544,160.53,160.51,1e-08]
["bitfinex","SOLUSD",1762537136480,29.77218022,160.52,160.51,1e-08]
["bitfinex","SOLUSD",1762537137090,30.55089938,160.52,160.51,1e-08]
["bitfinex","SOLUSD",1762537137304,9.95889938,160.52,160.51,1e-08]
["bitfinex","SOLUSD",1762537137686,1.43871916,160.52,160.51,1e-08]
["bitfinex","SOLUSD",1762537138013,36.78065268,160.52,160.51,1e-08]
["bitfinex","SOLUSD",1762537138231,109.97380243,160.52,160.39,0.67]
["bitfinex","SOLUSD",1762537138399,8.52018022,160.44,160.39,9.19018022]
["bitfinex","SOLUSD",1762537138581,20.592,160.49,160.4,18.30900791]
["bitfinex","SOLUSD",1762537138788,8.52018022,160.47,160.4,10.45882769]
["bitfinex","SOLUSD",1762537139091,8.52018022,160.48,160.43,18.30900791]
["bitfinex","SOLUSD",1762537139290,21.252,160.49,160.43,18.30900791]
["bitfinex","SOLUSD",1762537139500,8.52018022,160.47,160.43,9.78882769]
["bitfinex","SOLUSD",1762537139702,21.252,160.49,160.43,18.30900791]
["bitfinex","SOLUSD",1762537139899,6.23169439,160.47,160.43,0.67]
["bitfinex","SOLUSD",1762537140119,6.23169439,160.47,160.43,9.19018022]
["bitfinex","SOLUSD",1762537140427,0.66,160.54,160.46,8.52018022]
["bitfinex","SOLUSD",1762537140586,8.52018022,160.53,160.48,18.30900791]
["bitfinex","SOLUSD",1762537141001,9.18018022,160.53,160.48,18.30900791]
["bitfinex","SOLUSD",1762537141320,9.18018022,160.52,160.48,9.78882769]
["bitfinex","SOLUSD",1762537141489,30.32228484,160.54,160.48,18.30900791]
["bitfinex","SOLUSD",1762537141692,30.98228484,160.54,160.48,18.30900791]
["bitfinex","SOLUSD",1762537141919,22.46210462,160.54,160.48,8.52018022]
["bitfinex","SOLUSD",1762537142125,6.2289772,160.54,160.5,9.78882769]
["bitfinex","SOLUSD",1762537142291,8.52018022,160.53,160.48,8.52018022]
["bitfinex","SOLUSD",1762537142489,8.52018022,160.52,160.48,9.78882769]
["bitfinex","SOLUSD",1762537142709,8.52018022,160.51,160.45,18.30900791]
["bitfinex","SOLUSD",1762537142913,9.18018022,160.52,160.46,8.52018022]
["bitfinex","SOLUSD",1762537143112,0.66,160.52,160.45,9.78882769]
["bitfinex","SOLUSD",1762537143288,8.52018022,160.51,160.45,18.30900791]
["bitfinex","SOLUSD",1762537143494,9.18018022,160.52,160.46,8.52018022]
["bitfinex","SOLUSD",1762537143707,30.32160042,160.54,160.48,9.78882769]
["bitfinex","SOLUSD",1762537143912,20.592,160.55,160.48,9.78882769]
["bitfinex","SOLUSD",1762537143913,30.32431677,160.52,160.48,9.78882769]
["bitfinex","SOLUSD",1762537144123,8.52018022,160.5,160.44,9.19018022]
["bitfinex","SOLUSD",1762537144299,8.52018022,160.48,160.41,0.67]
["bitfinex","SOLUSD",1762537144518,29.11218022,160.49,160.43,8.52018022]
["bitfinex","SOLUSD",1762537144709,29.77218022,160.49,160.44,9.78882769]
["bitfinex","SOLUSD",1762537145017,9.18018022,160.49,160.44,9.78882769]
["bitfinex","SOLUSD",1762537145236,0.66,160.48,160.44,8.52018022]
["bitfinex","SOLUSD",1762537145387,0.66,160.51,160.46,18.30900791]
["bitfinex","SOLUSD",1762537145592,21.80413655,160.52,160.46,9.78882769]
["bitfinex","SOLUSD",1762537145790,0.66,160.56,160.52,9.78882769]
["bitfinex","SOLUSD",1762537146096,8.52018022,160.53,160.42,20.592]
["bitfinex","SOLUSD",1762537146307,8.52018022,160.52,160.47,9.78882769]
["bitfinex","SOLUSD",1762537146529,6.06538523,160.52,160.47,9.78882769]
["bitfinex","SOLUSD",1762537146826,21.37052516,160.56,160.47,15.85421292]
["bitfinex","SOLUSD",1762537146991,21.37052516,160.56,160.44,0.67]
["bitfinex","SOLUSD",1762537146992,6.72538523,160.51,160.45,6.06538523]
["bitfinex","SOLUSD",1762537147198,6.06538523,160.5,160.46,9.78882769]
["bitfinex","SOLUSD",1762537147396,6.06538523,160.5,160.44,6.73538523]
["bitfinex","SOLUSD",1762537147625,6.06538523,160.49,160.45,9.78882769]
["bitfinex","SOLUSD",1762537147829,26.65738523,160.52,160.46,6.06538523]
["bitfinex","SOLUSD",1762537147993,6.23014142,160.51,160.48,15.85421292]
["bitfinex","SOLUSD",1762537148200,21.80549498,160.51,160.48,9.78882769]
["bitfinex","SOLUSD",1762537149008,21.80549498,160.51,160.47,6.06538523]
["bitfinex","SOLUSD",1762537149211,21.80549498,160.51,160.48,9.78882769]
["bitfinex","SOLUSD",1762537149427,21.80549498,160.51,160.48,9.40931218]
["bitfinex","SOLUSD",1762537149625,6.22984062,160.52,160.5,6.06538523]
["bitfinex","SOLUSD",1762537149992,15.5736207,160.53,160.49,6.73538523]
["bitfinex","SOLUSD",1762537150200,6.2289772,160.54,160.5,6.06538523]
["bitfinex","SOLUSD",1762537150435,6.2289772,160.54,160.52,6.06538523]
["bitfinex","SOLUSD",1762537150729,6.2289772,160.54,160.51,6.06538523]
["bitfinex","SOLUSD",1762537151326,6.2289772,160.54,160.53,9.78882769]
["bitfinex","SOLUSD",1762537151529,6.22665006,160.6,160.53,15.85421292]
["bitfinex","SOLUSD",1762537151823,21.79349363,160.6,160.56,6.06538523]
["bitfinex","SOLUSD",1762537152308,0.66,160.59,160.55,15.85421292]
["bitfinex","SOLUSD",1762537152628,21.79349363,160.6,160.55,15.85421292]
["bitfinex","SOLUSD",1762537152920,6.72538523,160.59,160.54,6.06538523]
["bitfinex","SOLUSD",1762537153122,0.66,160.59,160.55,6.06538523]
["bitfinex","SOLUSD",1762537153284,21.79349363,160.6,160.56,6.06538523]
["bitfinex","SOLUSD",1762537153486,6.22665006,160.6,160.57,15.85421292]
["bitfinex","SOLUSD",1762537153720,6.22591378,160.62,160.59,6.06538523]
["bitfinex","SOLUSD",1762537153925,6.2247121,160.65,160.61,6.06538523]
["bitfinex","SOLUSD",1762537154134,6.06538523,160.64,160.58,15.85421292]
["bitfinex","SOLUSD",1762537154292,59.68564282,160.65,160.59,6.06538523]
["bitfinex","SOLUSD",1762537154497,6.06538523,160.63,160.58,9.78882769]
["bitfinex","SOLUSD",1762537154907,6.77538523,160.62,160.57,9.78882769]
["bitfinex","SOLUSD",1762537155118,0.71,160.62,160.57,15.85421292]
["bitfinex","SOLUSD",1762537155292,0.71,160.61,160.57,15.85421292]
["bitfinex","SOLUSD",1762537155917,0.71,160.61,160.57,6.06538523]
["bitfinex","SOLUSD",1762537156093,6.22665006,160.6,160.57,6.06538523]
["bitfinex","SOLUSD",1762537156821,22.49810121,160.64,160.59,15.85421292]
["bitfinex","SOLUSD",1762537157048,22.49810121,160.64,160.61,9.78882769]
["bitfinex","SOLUSD",1762537157411,6.22480944,160.65,160.61,0.7]
["bitfinex","SOLUSD",1762537157614,6.22393726,160.67,160.63,6.06538523]
["bitfinex","SOLUSD",1762537157792,6.22393726,160.67,160.65,9.78882769]
["bitfinex","SOLUSD",1762537158221,31.478232,160.72,160.65,9.78882769]
["bitfinex","SOLUSD",1762537158418,31.478232,160.72,160.69,9.78882769]
["bitfinex","SOLUSD",1762537158419,6.93200099,160.72,160.69,9.78882769]
["bitfinex","SOLUSD",1762537158732,0.71,160.71,160.68,9.78882769]
["bitfinex","SOLUSD",1762537159030,19.81766529,160.71,160.68,9.78882769]
["bitfinex","SOLUSD",1762537159233,6.77538523,160.71,160.65,6.06538523]
["bitfinex","SOLUSD",1762537159415,6.77538523,160.7,160.65,9.78882769]
["bitfinex","SOLUSD",1762537159834,0.71,160.7,160.65,9.78882769]
["bitfinex","SOLUSD",1762537160036,21.78106913,160.69,160.65,9.78882769]
["bitfinex","SOLUSD",1762537160740,6.22287058,160.7,160.67,15.85421292]
["bitfinex","SOLUSD",1762537161103,6.22287058,160.7,160.69,9.78882769]
["bitfinex","SOLUSD",1762537161424,6.22287058,160.7,160.67,6.06538523]
["bitfinex","SOLUSD",1762537161627,21.77980897,160.7,160.67,6.06538523]
["bitfinex","SOLUSD",1762537161936,24.66563133,160.71,160.68,9.78882769]
["bitfinex","SOLUSD",1762537162239,21.77842102,160.71,160.67,9.78882769]
["bitfinex","SOLUSD",1762537162421,22.48842102,160.71,160.67,9.78882769]
["bitfinex","SOLUSD",1762537162624,21.77842102,160.71,160.67,9.78882769]
["bitfinex","SOLUSD",1762537162825,21.77842102,160.71,160.68,6.06538523]
["bitfinex","SOLUSD",1762537162826,6.22245064,160.71,160.68,6.06538523]
["bitfinex","SOLUSD",1762537163030,21.77842102,160.71,160.68,6.06538523]
["bitfinex","SOLUSD",1762537165243,28.75112149,160.73,160.66,6.06538523]
["bitfinex","SOLUSD",1762537165408,6.06538523,160.72,160.67,9.78882769]
["bitfinex","SOLUSD",1762537165907,21.97573626,160.73,160.69,9.78882769]
["bitfinex","SOLUSD",1762537166106,6.42170155,160.73,160.69,15.85421292]
["bitfinex","SOLUSD",1762537166303,6.42166024,160.73,160.71,15.85421292]
["bitfinex","SOLUSD",1762537167407,6.42166024,160.73,160.68,0.7]
["bitfinex","SOLUSD",1762537167408,6.42166024,160.73,160.69,9.78882769]
["bitfinex","SOLUSD",1762537167629,7.13166024,160.73,160.69,9.78882769]
["bitfinex","SOLUSD",1762537167840,7.13166024,160.73,160.69,15.85421292]
["bitfinex","SOLUSD",1762537168028,0.2,160.73,160.72,15.85421292]
["bitfinex","SOLUSD",1762537168551,0.2,160.73,160.72,16.55421292]
["bitfinex","SOLUSD",1762537169763,0.2,160.73,160.72,15.85421292]
["bitfinex","SOLUSD",1762537169937,6.42161388,160.73,160.69,0.7]
["bitfinex","SOLUSD",1762537170136,6.42161388,160.73,160.7,15.85421292]
["bitfinex","SOLUSD",1762537170446,6.42161388,160.73,160.7,9.78882769]
["bitfinex","SOLUSD",1762537170966,0.71,160.72,160.68,9.78882769]
["bitfinex","SOLUSD",1762537171131,21.97564859,160.73,160.67,0.7]
["bitfinex","SOLUSD",1762537171448,28.75103382,160.73,160.67,6.76538523]
["bitfinex","SOLUSD",1762537171652,22.68564859,160.73,160.67,6.76538523]
["bitfinex","SOLUSD",1762537171964,22.68564859,160.73,160.7,9.78882769]
["bitfinex","SOLUSD",1762537172764,22.68564859,160.73,160.68,6.06538523]
["bitfinex","SOLUSD",1762537172765,22.68564859,160.73,160.69,9.78882769]
["bitfinex","SOLUSD",1762537172952,0.71,160.72,160.69,9.78882769]
["bitfinex","SOLUSD",1762537173159,6.77538523,160.72,160.69,9.78882769]
["bitfinex","SOLUSD",1762537173530,21.97564859,160.73,160.69,9.78882769]
["bitfinex","SOLUSD",1762537173731,6.77538523,160.72,160.68,9.78882769]
["bitfinex","SOLUSD",1762537174237,21.77835853,160.71,160.68,9.78882769]
["bitfinex","SOLUSD",1762537174863,6.22238815,160.71,160.68,9.78882769]
["bitfinex","SOLUSD",1762537175078,6.22238815,160.71,160.68,15.85421292]
["bitfinex","SOLUSD",1762537175259,6.22238815,160.71,160.7,9.78882769]
["bitfinex","SOLUSD",1762537175579,21.97697325,160.73,160.7,15.85421292]
["bitfinex","SOLUSD",1762537176249,6.42198839,160.73,160.72,9.78882769]
["bitfinex","SOLUSD",1762537176637,0.2,160.73,160.72,6.06538523]
["bitfinex","SOLUSD",1762537176869,6.42161388,160.73,160.72,6.06538523]
["bitfinex","SOLUSD",1762537177080,0.2,160.73,160.72,6.06538523]
["bitfinex","SOLUSD",1762537178050,0.2,160.73,160.72,6.76538523]
["bitfinex","SOLUSD",1762537178252,6.42161388,160.73,160.72,6.06538523]
["bitfinex","SOLUSD",1762537178468,0.2,160.73,160.72,6.76538523]
["bitfinex","SOLUSD",1762537178838,6.42161388,160.73,160.7,9.78882769]
["bitfinex","SOLUSD",1762537179151,0.2,160.73,160.72,15.85421292]
["bitfinex","SOLUSD",1762537179453,21.97564859,160.73,160.7,9.78882769]
["bitfinex","SOLUSD",1762537179658,6.77538523,160.72,160.61,51.99999999]
["bitfinex","SOLUSD",1762537179861,6.06538523,160.69,160.63,6.06538523]
["bitfinex","SOLUSD",1762537180166,6.06538523,160.69,160.65,9.78882769]
["bitfinex","SOLUSD",1762537180474,21.78242469,160.68,160.65,6.06538523]
["bitfinex","SOLUSD",1762537180647,22.48242469,160.68,160.64,9.78882769]
["bitfinex","SOLUSD",1762537180855,0.7,160.67,160.64,9.78882769]
["bitfinex","SOLUSD",1762537181058,21.78242469,160.68,160.63,15.85421292]
["bitfinex","SOLUSD",1762537181253,0.7,160.68,160.64,6.06538523]
["bitfinex","SOLUSD",1762537181569,6.223288,160.69,160.66,6.06538523]
["bitfinex","SOLUSD",1762537182103,0.7,160.68,160.62,10.47882769]
["bitfinex","SOLUSD",1762537182377,6.92359056,160.68,160.65,6.06538523]
["bitfinex","SOLUSD",1762537182588,6.76538523,160.71,160.66,6.06538523]
["bitfinex","SOLUSD",1762537182747,6.22277535,160.7,160.66,6.06538523]
["bitfinex","SOLUSD",1762537183075,22.47971374,160.7,160.66,6.06538523]
["bitfinex","SOLUSD",1762537183700,22.47971374,160.7,160.68,9.78882769]
["bitfinex","SOLUSD",1762537184100,22.47971374,160.7,160.68,15.85421292]
["bitfinex","SOLUSD",1762537184101,6.22277535,160.7,160.68,15.85421292]
["bitfinex","SOLUSD",1762537184401,0.71,160.69,160.68,9.78882769]
["bitfinex","SOLUSD",1762537184567,22.33206154,160.71,160.68,9.78882769]
["bitfinex","SOLUSD",1762537184768,6.06538523,160.69,160.64,9.78882769]
["bitfinex","SOLUSD",1762537184969,6.06538523,160.67,160.64,9.78882769]
["bitfinex","SOLUSD",1762537185164,6.06538523,160.67,160.61,15.85421292]
["bitfinex","SOLUSD",1762537185367,6.06538523,160.65,160.61,9.78882769]
["bitfinex","SOLUSD",1762537185773,0.71,160.65,160.61,9.78882769]
["bitfinex","SOLUSD",1762537186284,21.7878486,160.64,160.61,9.78882769]
["bitfinex","SOLUSD",1762537186908,0.71,160.63,160.61,9.78882769]
["bitfinex","SOLUSD",1762537187155,6.77538523,160.63,160.57,20.592]
["bitfinex","SOLUSD",1762537187419,6.06538523,160.59,160.53,6.06538523]
["bitfinex","SOLUSD",1762537187699,0.71,160.58,160.53,6.06538523]
["bitfinex","SOLUSD",1762537188001,6.06538523,160.57,160.51,0.72]
["bitfinex","SOLUSD",1762537188188,0.71,160.58,160.5,6.06538523]
["bitfinex","SOLUSD",1762537188189,6.06538523,160.55,160.5,6.06538523]
["bitfinex","SOLUSD",1762537188390,6.06538523,160.6,160.49,6.06538523]
["bitfinex","SOLUSD",1762537188391,27.86680543,160.54,160.49,6.06538523]
["bitfinex","SOLUSD",1762537188697,21.8014202,160.54,160.49,6.06538523]
["bitfinex","SOLUSD",1762537188901,28.57680543,160.54,160.48,26.65738523]
["bitfinex","SOLUSD",1762537189081,6.06538523,160.53,160.48,6.06538523]
["bitfinex","SOLUSD",1762537189280,6.77538523,160.53,160.48,9.78882769]
["bitfinex","SOLUSD",1762537189503,0.71,160.52,160.47,6.06538523]
["bitfinex","SOLUSD",1762537189712,0.71,160.52,160.45,22.88538523]
["bitfinex","SOLUSD",1762537189713,6.06538523,160.51,160.45,22.88538523]
["bitfinex","SOLUSD",1762537190014,6.06538523,160.51,160.46,9.78882769]
["bitfinex","SOLUSD",1762537190302,21.80685357,160.5,160.46,9.78882769]
["bitfinex","SOLUSD",1762537190483,28.5822388,160.5,160.46,9.78882769]
["bitfinex","SOLUSD",1762537190667,22.51685357,160.5,160.46,9.78882769]
["bitfinex","SOLUSD",1762537190872,49.40579798,160.54,160.46,9.78882769]
["bitfinex","SOLUSD",1762537190873,6.22943446,160.53,160.49,6.06538523]
["bitfinex","SOLUSD",1762537191072,21.80284752,160.53,160.49,6.06538523]
["bitfinex","SOLUSD",1762537191314,18.26091198,160.54,160.49,6.06538523]
["bitfinex","SOLUSD",1762537191470,0.71,160.54,160.49,6.06538523]
["bitfinex","SOLUSD",1762537191666,20.592,160.55,160.51,9.78882769]
["bitfinex","SOLUSD",1762537191893,6.22910253,160.54,160.5,9.78882769]
["bitfinex","SOLUSD",1762537192072,22.51154553,160.54,160.5,9.78882769]
["bitfinex","SOLUSD",1762537192274,28.57693076,160.54,160.5,9.78882769]
["bitfinex","SOLUSD",1762537192577,22.51154553,160.54,160.5,6.06538523]
["bitfinex","SOLUSD",1762537192774,6.2286874,160.55,160.52,6.06538523]
["bitfinex","SOLUSD",1762537192997,6.2286874,160.55,160.51,15.85421292]
["bitfinex","SOLUSD",1762537193208,6.22828649,160.56,160.53,15.85421292]
["bitfinex","SOLUSD",1762537193383,6.93709738,160.59,160.54,9.78882769]
["bitfinex","SOLUSD",1762537193589,6.22709738,160.59,160.57,9.78882769]
["bitfinex","SOLUSD",1762537193884,6.22709738,160.59,160.57,15.85421292]
["bitfinex","SOLUSD",1762537194095,18.78103896,160.63,160.59,9.78882769]
["bitfinex","SOLUSD",1762537194410,21.7919183,160.61,160.54,9.78882769]
["bitfinex","SOLUSD",1762537194577,21.7919183,160.61,160.57,6.06538523]
["bitfinex","SOLUSD",1762537194781,21.7919183,160.61,160.57,9.78882769]
["bitfinex","SOLUSD",1762537195088,6.22626237,160.61,160.59,9.78882769]
["bitfinex","SOLUSD",1762537195506,6.22548714,160.63,160.6,6.06538523]
["bitfinex","SOLUSD",1762537195706,6.22548714,160.63,160.59,6.06538523]
["bitfinex","SOLUSD",1762537195909,28.56459023,160.63,160.59,9.78882769]
["bitfinex","SOLUSD",1762537196203,21.789205,160.63,160.6,6.06538523]
["bitfinex","SOLUSD",1762537196408,15.56371786,160.63,160.6,6.06538523]
["bitfinex","SOLUSD",1762537196706,15.56371786,160.63,160.57,0.72]
["bitfinex","SOLUSD",1762537196707,15.56371786,160.63,160.58,15.85421292]
["bitfinex","SOLUSD",1762537197074,16.27371786,160.63,160.58,15.85421292]
["bitfinex","SOLUSD",1762537197276,16.27371786,160.63,160.6,9.78882769]
["bitfinex","SOLUSD",1762537197476,16.27371786,160.63,160.6,6.06538523]
["bitfinex","SOLUSD",1762537197477,15.56371786,160.63,160.6,6.06538523]
["bitfinex","SOLUSD",1762537197688,6.2250996,160.64,160.6,15.85421292]
["bitfinex","SOLUSD",1762537198082,0.71,160.63,160.6,9.78882769]
["bitfinex","SOLUSD",1762537198585,6.22587473,160.62,160.6,9.78882769]
["bitfinex","SOLUSD",1762537198981,21.79056156,160.62,160.59,9.78882769]
["bitfinex","SOLUSD",1762537199296,6.22500139,160.65,160.61,6.06538523]
["bitfinex","SOLUSD",1762537199499,6.22440926,160.66,160.65,9.78882769]
["bitfinex","SOLUSD",1762537199805,21.78522091,160.66,160.63,6.06538523]
["bitfinex","SOLUSD",1762537200015,0.7775566,160.76,160.65,36.44621292]
["bitfinex","SOLUSD",1762537200182,6.22200099,160.72,160.7,6.06538523]
["bitfinex","SOLUSD",1762537200385,6.22200099,160.72,160.69,6.06538523]
["bitfinex","SOLUSD",1762537200689,15.55318924,160.74,160.7,6.06538523]
["bitfinex","SOLUSD",1762537200690,6.42167969,160.73,160.7,6.06538523]
["bitfinex","SOLUSD",1762537200890,6.06538523,160.71,160.66,15.85421292]
["bitfinex","SOLUSD",1762537201211,0.71,160.72,160.61,9.78882769]
["bitfinex","SOLUSD",1762537201212,6.06538523,160.67,160.61,9.78882769]
["bitfinex","SOLUSD",1762537201377,27.43523214,160.7,160.61,9.78882769]
["bitfinex","SOLUSD",1762537201378,0.71,160.69,160.61,9.78882769]
["bitfinex","SOLUSD",1762537201583,6.06538523,160.68,160.63,6.06538523]
["bitfinex","SOLUSD",1762537202108,26.65738523,160.7,160.65,6.06538523]
["bitfinex","SOLUSD",1762537202311,26.65738523,160.7,160.64,15.85421292]
["bitfinex","SOLUSD",1762537202312,6.77538523,160.69,160.64,15.85421292]
["bitfinex","SOLUSD",1762537202610,21.78242469,160.68,160.64,15.85421292]
["bitfinex","SOLUSD",1762537202789,22.49242469,160.68,160.64,15.85421292]
["bitfinex","SOLUSD",1762537203205,22.49242469,160.68,160.57,0.72]
["bitfinex","SOLUSD",1762537203206,6.06538523,160.65,160.57,0.72]
["bitfinex","SOLUSD",1762537203403,6.06538523,160.63,160.58,9.78882769]
["bitfinex","SOLUSD",1762537203607,6.06538523,160.64,160.58,16.57421292]
["bitfinex","SOLUSD",1762537203807,6.06538523,160.63,160.58,6.06538523]
["bitfinex","SOLUSD",1762537204112,0.71,160.66,160.57,9.78882769]
["bitfinex","SOLUSD",1762537204113,0.71,160.66,160.6,6.06538523]
["bitfinex","SOLUSD",1762537204287,6.06538523,160.65,160.6,6.06538523]
["bitfinex","SOLUSD",1762537204487,21.7878486,160.64,160.61,6.06538523]
["bitfinex","SOLUSD",1762537204691,12.99981341,160.66,160.58,0.72]
["bitfinex","SOLUSD",1762537204907,6.06538523,160.65,160.6,6.06538523]
["bitfinex","SOLUSD",1762537205509,0.71,160.64,160.61,9.78882769]
["bitfinex","SOLUSD",1762537205716,0.71,160.64,160.6,6.06538523]
["bitfinex","SOLUSD",1762537205886,6.77538523,160.64,160.59,9.78882769]
["bitfinex","SOLUSD",1762537206094,6.77538523,160.64,160.57,9.78882769]
["bitfinex","SOLUSD",1762537206288,21.302,160.63,160.5,56.06538523]
["bitfinex","SOLUSD",1762537206609,6.22703779,160.59,160.56,15.85421292]
["bitfinex","SOLUSD",1762537206798,6.22703779,160.59,160.57,6.06538523]
["bitfinex","SOLUSD",1762537207500,21.79463228,160.59,160.55,6.06538523]
["bitfinex","SOLUSD",1762537208025,27.86001751,160.59,160.54,15.85421292]
["bitfinex","SOLUSD",1762537208182,27.86001751,160.59,160.46,50.0]
["bitfinex","SOLUSD",1762537208183,0.71,160.58,160.52,15.85421292]
["bitfinex","SOLUSD",1762537208383,0.71,160.58,160.5,0.72]
["bitfinex","SOLUSD",1762537208384,0.71,160.58,160.54,8.57029618]
["bitfinex","SOLUSD",1762537208607,21.79463228,160.59,160.54,8.57029618]
["bitfinex","SOLUSD",1762537208608,6.22781341,160.57,160.54,8.57029618]
["bitfinex","SOLUSD",1762537209085,21.79734694,160.57,160.54,8.57029618]
["bitfinex","SOLUSD",1762537209485,0.77808901,160.65,160.54,8.57029618]
["bitfinex","SOLUSD",1762537209486,0.71,160.63,160.56,8.57029618]
["bitfinex","SOLUSD",1762537209824,0.77799215,160.67,160.56,8.57029618]
["bitfinex","SOLUSD",1762537209825,6.2247121,160.65,160.61,8.57029618]
["bitfinex","SOLUSD",1762537210010,31.06678854,160.65,160.6,8.57029618]
["bitfinex","SOLUSD",1762537210321,9.28029618,160.64,160.59,8.57029618]
["bitfinex","SOLUSD",1762537210490,21.789205,160.63,160.59,8.57029618]
["bitfinex","SOLUSD",1762537210697,21.789205,160.63,160.58,9.78882769]
["bitfinex","SOLUSD",1762537210698,31.06950118,160.63,160.58,9.78882769]
["bitfinex","SOLUSD",1762537210889,31.06950118,160.63,160.56,20.592]
["bitfinex","SOLUSD",1762537210890,21.789205,160.63,160.61,8.57029618]
["bitfinex","SOLUSD",1762537211228,6.22548714,160.63,160.61,8.57029618]
["bitfinex","SOLUSD",1762537211601,6.22519425,160.64,160.62,18.35912387]
["bitfinex","SOLUSD",1762537211925,6.22519425,160.64,160.63,8.57029618]
["bitfinex","SOLUSD",1762537212301,21.78317737,160.68,160.64,9.78882769]
["bitfinex","SOLUSD",1762537212502,8.57029618,160.69,160.64,9.78882769]
["bitfinex","SOLUSD",1762537212829,30.35000992,160.7,160.65,8.57029618]
["bitfinex","SOLUSD",1762537213130,21.77971374,160.7,160.67,8.57029618]
["bitfinex","SOLUSD",1762537213331,6.22277535,160.7,160.68,8.57029618]
["bitfinex","SOLUSD",1762537213507,6.22277535,160.7,160.69,8.57029618]
["bitfinex","SOLUSD",1762537213698,6.22277535,160.7,160.66,9.78882769]
["bitfinex","SOLUSD",1762537213894,21.77971374,160.7,160.66,9.78882769]
["bitfinex","SOLUSD",1762537214104,21.77971374,160.7,160.67,8.57029618]
["bitfinex","SOLUSD",1762537214303,6.22245524,160.71,160.69,8.57029618]
["bitfinex","SOLUSD",1762537214524,21.77778554,160.72,160.7,8.57029618]
["bitfinex","SOLUSD",1762537214834,21.77778554,160.72,160.68,8.57029618]
["bitfinex","SOLUSD",1762537215331,9.29029618,160.71,160.66,18.35912387]
["bitfinex","SOLUSD",1762537215497,8.57029618,160.7,160.65,8.57029618]
["bitfinex","SOLUSD",1762537215703,8.57029618,160.69,160.64,8.57029618]
["bitfinex","SOLUSD",1762537215929,0.72,160.69,160.65,8.57029618]
["bitfinex","SOLUSD",1762537216608,21.78242469,160.68,160.62,9.78882769]
["bitfinex","SOLUSD",1762537216922,8.57029618,160.65,160.56,0.72]
["bitfinex","SOLUSD",1762537217135,8.57029618,160.64,160.6,9.78882769]
["bitfinex","SOLUSD",1762537217332,8.57029618,160.65,160.57,9.78882769]
["bitfinex","SOLUSD",1762537217510,8.57029618,160.65,160.6,8.57029618]
["bitfinex","SOLUSD",1762537217715,8.57029618,160.62,160.54,9.78882769]
["bitfinex","SOLUSD",1762537217941,8.57029618,160.62,160.57,8.57029618]
["bitfinex","SOLUSD",1762537218313,9.29029618,160.61,160.57,9.78882769]
["bitfinex","SOLUSD",1762537218520,9.29029618,160.61,160.49,8.57029618]
["bitfinex","SOLUSD",1762537218521,0.72,160.6,160.52,0.72]
["bitfinex","SOLUSD",1762537218722,6.22703779,160.59,160.55,8.57029618]
["bitfinex","SOLUSD",1762537218936,21.79463228,160.59,160.56,8.57029618]
["bitfinex","SOLUSD",1762537219240,21.79463228,160.59,160.55,8.57029618]
["bitfinex","SOLUSD",1762537219639,0.72,160.63,160.58,8.57029618]
["bitfinex","SOLUSD",1762537219834,8.57029618,160.62,160.58,8.57029618]
["bitfinex","SOLUSD",1762537220029,8.57029618,160.62,160.57,8.57029618]
["bitfinex","SOLUSD",1762537220340,9.29029618,160.62,160.57,8.57029618]
["bitfinex","SOLUSD",1762537220526,9.29029618,160.61,160.56,8.57029618]
["bitfinex","SOLUSD",1762537220726,21.79327521,160.6,160.57,8.57029618]
["bitfinex","SOLUSD",1762537222127,9.29029618,160.59,160.54,8.57029618]
["bitfinex","SOLUSD",1762537222422,8.57029618,160.55,160.44,0.72]
["bitfinex","SOLUSD",1762537222736,8.57029618,160.5,160.44,0.72]
["bitfinex","SOLUSD",1762537223116,0.72,160.51,160.44,21.312]
["bitfinex","SOLUSD",1762537223319,14.80004948,160.52,160.45,0.72]
["bitfinex","SOLUSD",1762537223544,30.37443273,160.52,160.46,9.78882769]
["bitfinex","SOLUSD",1762537223757,31.09443273,160.52,160.46,9.78882769]
["bitfinex","SOLUSD",1762537223929,20.592,160.55,160.46,9.78882769]
["bitfinex","SOLUSD",1762537224122,0.72,160.54,160.45,30.38082769]
["bitfinex","SOLUSD",1762537224438,8.57029618,160.52,160.45,31.10082769]
["bitfinex","SOLUSD",1762537224637,21.80549498,160.51,160.45,31.10082769]
["bitfinex","SOLUSD",1762537225218,30.37579116,160.51,160.45,30.38082769]
["bitfinex","SOLUSD",1762537225523,30.37579116,160.51,160.44,10.50882769]
["bitfinex","SOLUSD",1762537225524,22.52549498,160.51,160.44,10.50882769]
["bitfinex","SOLUSD",1762537225721,8.57029618,160.5,160.44,10.50882769]
["bitfinex","SOLUSD",1762537226047,8.57029618,160.49,160.44,9.78882769]
["bitfinex","SOLUSD",1762537226217,0.72,160.5,160.44,9.78882769]
["bitfinex","SOLUSD",1762537226544,30.37579116,160.51,160.44,10.50882769]
["bitfinex","SOLUSD",1762537226724,21.80821234,160.49,160.44,10.50882769]
["bitfinex","SOLUSD",1762537227747,6.23054082,160.5,160.45,0.72]
["bitfinex","SOLUSD",1762537227946,6.23054082,160.5,160.47,9.78882769]
["bitfinex","SOLUSD",1762537228153,6.23054082,160.5,160.48,0.72]
["bitfinex","SOLUSD",1762537228531,6.23054082,160.5,160.47,9.78882769]
["bitfinex","SOLUSD",1762537228731,6.95054082,160.5,160.47,9.78882769]
["bitfinex","SOLUSD",1762537228941,21.8068648,160.5,160.47,9.78882769]
["bitfinex","SOLUSD",1762537229426,6.23054082,160.5,160.47,9.78882769]
["bitfinex","SOLUSD",1762537229624,15.57260287,160.54,160.47,9.78882769]
["bitfinex","SOLUSD",1762537229831,8.57029618,160.53,160.48,9.78882769]
["bitfinex","SOLUSD",1762537230033,8.57029618,160.51,160.48,9.78882769]
["bitfinex","SOLUSD",1762537230324,8.57029618,160.51,160.47,9.78882769]
["bitfinex","SOLUSD",1762537230546,9.29029618,160.5,160.44,0.72]
["bitfinex","SOLUSD",1762537230744,9.29029618,160.5,160.43,8.57029618]
["bitfinex","SOLUSD",1762537230745,21.80821234,160.49,160.46,9.78882769]
["bitfinex","SOLUSD",1762537231037,22.52821234,160.49,160.46,9.78882769]
["bitfinex","SOLUSD",1762537231454,21.80821234,160.49,160.46,9.78882769]
["bitfinex","SOLUSD",1762537231655,22.52821234,160.49,160.46,9.78882769]
["bitfinex","SOLUSD",1762537231855,31.09850852,160.49,160.43,30.38082769]
["bitfinex","SOLUSD",1762537232020,8.57029618,160.48,160.43,30.38082769]
["bitfinex","SOLUSD",1762537232466,8.57029618,160.48,160.43,31.10082769]
["bitfinex","SOLUSD",1762537232633,6.23169439,160.47,160.43,31.10082769]
["bitfinex","SOLUSD",1762537233047,21.81093038,160.47,160.43,31.10082769]
["bitfinex","SOLUSD",1762537233231,6.23169439,160.47,160.43,31.10082769]
["bitfinex","SOLUSD",1762537233426,6.23169439,160.47,160.42,0.1]
["bitfinex","SOLUSD",1762537233642,9.29029618,160.46,160.42,0.1]
["bitfinex","SOLUSD",1762537234168,30.38122656,160.47,160.43,9.78882769]
["bitfinex","SOLUSD",1762537234345,14.80199057,160.47,160.43,9.78882769]
["bitfinex","SOLUSD",1762537234522,30.38122656,160.47,160.43,9.78882769]
["bitfinex","SOLUSD",1762537235328,14.80199057,160.47,160.43,9.78882769]
["bitfinex","SOLUSD",1762537235762,6.23169439,160.47,160.44,0.72]
["bitfinex","SOLUSD",1762537235969,6.23137636,160.48,160.44,0.72]
["bitfinex","SOLUSD",1762537236257,21.80964156,160.48,160.42,10.60882769]
["bitfinex","SOLUSD",1762537236839,21.81228966,160.46,160.42,30.48082769]
["bitfinex","SOLUSD",1762537237239,22.53228966,160.46,160.42,30.48082769]
["bitfinex","SOLUSD",1762537237557,8.57029618,160.43,160.42,0.1]
["bitfinex","SOLUSD",1762537237730,21.81228966,160.46,160.42,0.1]
["bitfinex","SOLUSD",1762537237930,8.57029618,160.45,160.42,0.1]
["bitfinex","SOLUSD",1762537238433,31.10258584,160.46,160.42,0.1]
["bitfinex","SOLUSD",1762537238634,21.81228966,160.46,160.43,9.78882769]
["bitfinex","SOLUSD",1762537238957,21.81228966,160.46,160.42,0.1]
["bitfinex","SOLUSD",1762537239252,31.15507675,160.49,160.43,0.72]
["bitfinex","SOLUSD",1762537239253,6.23121208,160.49,160.43,0.72]
["bitfinex","SOLUSD",1762537239460,21.80850661,160.49,160.43,0.72]
["bitfinex","SOLUSD",1762537239634,30.37880279,160.49,160.43,0.72]
["bitfinex","SOLUSD",1762537240037,21.80850661,160.49,160.43,0.72]
["bitfinex","SOLUSD",1762537240232,21.80850661,160.49,160.44,9.78882769]
["bitfinex","SOLUSD",1762537240450,22.52850661,160.49,160.44,9.78882769]
["bitfinex","SOLUSD",1762537240639,22.52850661,160.49,160.42,10.55882769]
["bitfinex","SOLUSD",1762537241254,22.52850661,160.49,160.44,8.57029618]
["bitfinex","SOLUSD",1762537241457,22.52850661,160.49,160.44,9.78882769]
["bitfinex","SOLUSD",1762537241643,0.67,160.48,160.44,9.78882769]
["bitfinex","SOLUSD",1762537241953,21.80850661,160.49,160.46,9.78882769]
["bitfinex","SOLUSD",1762537242534,6.23064073,160.5,160.47,0.67]
["bitfinex","SOLUSD",1762537242950,6.23014142,160.51,160.47,0.67]
["bitfinex","SOLUSD",1762537243136,6.23014142,160.51,160.48,9.78882769]
["bitfinex","SOLUSD",1762537243337,6.23014142,160.51,160.49,0.67]
["bitfinex","SOLUSD",1762537243538,6.23014142,160.51,160.44,9.78882769]
["bitfinex","SOLUSD",1762537243738,21.80549498,160.51,160.47,9.78882769]
["bitfinex","SOLUSD",1762537243961,21.80549498,160.51,160.46,9.78882769]
["bitfinex","SOLUSD",1762537244137,21.80549498,160.51,160.47,0.67]
["bitfinex","SOLUSD",1762537244337,6.22972488,160.53,160.47,0.67]
["bitfinex","SOLUSD",1762537244554,8.57029618,160.55,160.49,9.78882769]
["bitfinex","SOLUSD",1762537244754,8.57029618,160.54,160.49,9.78882769]
["bitfinex","SOLUSD",1762537244958,21.80549498,160.51,160.46,9.78882769]
["bitfinex","SOLUSD",1762537245364,8.57029618,160.49,160.43,30.38082769]
["bitfinex","SOLUSD",1762537245656,8.57029618,160.49,160.43,9.78882769]
["bitfinex","SOLUSD",1762537245858,0.67,160.48,160.42,0.1]
["bitfinex","SOLUSD",1762537246033,21.80549498,160.51,160.42,9.34029618]
["bitfinex","SOLUSD",1762537246234,21.80549498,160.51,160.45,9.78882769]
["bitfinex","SOLUSD",1762537246235,30.37579116,160.51,160.45,9.78882769]
["bitfinex","SOLUSD",1762537246656,30.37579116,160.51,160.46,9.78882769]
["bitfinex","SOLUSD",1762537247069,6.23014142,160.51,160.48,9.78882769]
["bitfinex","SOLUSD",1762537247279,6.23014142,160.51,160.48,18.35912387]
["bitfinex","SOLUSD",1762537247437,6.22988052,160.52,160.49,0.71]
["bitfinex","SOLUSD",1762537247770,6.22988052,160.52,160.5,9.78882769]
["bitfinex","SOLUSD",1762537248161,8.57029618,160.57,160.52,9.78882769]
["bitfinex","SOLUSD",1762537248659,6.22742558,160.58,160.53,9.78882769]
["bitfinex","SOLUSD",1762537248660,30.36656861,160.58,160.53,9.78882769]
["bitfinex","SOLUSD",1762537248840,8.57029618,160.57,160.53,9.78882769]
["bitfinex","SOLUSD",1762537249040,6.22820129,160.56,160.53,9.78882769]
["bitfinex","SOLUSD",1762537249263,6.22820129,160.56,160.51,9.78882769]
["bitfinex","SOLUSD",1762537249264,15.45849747,160.56,160.51,9.78882769]
["bitfinex","SOLUSD",1762537249764,0.66,160.58,160.52,8.57029618]
["bitfinex","SOLUSD",1762537249942,0.66,160.58,160.53,8.57029618]
["bitfinex","SOLUSD",1762537250145,0.66,160.58,160.51,10.49882769]
["bitfinex","SOLUSD",1762537250146,9.23029618,160.58,160.52,8.57029618]
["bitfinex","SOLUSD",1762537250349,0.66,160.58,160.55,9.78882769]
["bitfinex","SOLUSD",1762537250646,8.57029618,160.61,160.55,18.35912387]
["bitfinex","SOLUSD",1762537250855,8.57029618,160.6,160.55,9.78882769]
["bitfinex","SOLUSD",1762537251048,30.36492846,160.59,160.55,9.78882769]
["bitfinex","SOLUSD",1762537251244,31.02492846,160.59,160.55,9.78882769]
["bitfinex","SOLUSD",1762537251440,31.02492846,160.59,160.53,20.592]
["bitfinex","SOLUSD",1762537251441,8.57029618,160.56,160.47,9.78882769]
["bitfinex","SOLUSD",1762537251666,8.57029618,160.56,160.45,56.23241462]
["bitfinex","SOLUSD",1762537251667,8.57029618,160.55,160.5,30.38082769]
["bitfinex","SOLUSD",1762537252040,71.75406892,160.59,160.5,30.38082769]
["bitfinex","SOLUSD",1762537252245,8.57029618,160.57,160.52,9.78882769]
["bitfinex","SOLUSD",1762537252462,9.23029618,160.58,160.52,18.35912387]
["bitfinex","SOLUSD",1762537252662,9.23029618,160.57,160.52,18.35912387]
["bitfinex","SOLUSD",1762537252870,0.66,160.57,160.52,18.35912387]
["bitfinex","SOLUSD",1762537253055,6.22858922,160.55,160.52,18.35912387]
["bitfinex","SOLUSD",1762537253440,27.39454383,160.59,160.54,18.35912387]
["bitfinex","SOLUSD",1762537253672,6.22703779,160.59,160.55,8.57029618]
["bitfinex","SOLUSD",1762537253867,6.88703779,160.59,160.55,8.57029618]
["bitfinex","SOLUSD",1762537254171,6.88703779,160.59,160.56,9.78882769]
["bitfinex","SOLUSD",1762537254866,22.45463228,160.59,160.56,9.78882769]
["bitfinex","SOLUSD",1762537255072,6.22703779,160.59,160.56,18.35912387]
["bitfinex","SOLUSD",1762537255278,0.66,160.58,160.52,9.78882769]
["bitfinex","SOLUSD",1762537255446,8.57029618,160.57,160.52,8.57029618]
["bitfinex","SOLUSD",1762537255653,15.56738605,160.6,160.51,30.38082769]
["bitfinex","SOLUSD",1762537255988,24.79768223,160.6,160.54,8.57029618]
["bitfinex","SOLUSD",1762537257265,31.02433229,160.6,160.54,8.57029618]
["bitfinex","SOLUSD",1762537257471,31.02433229,160.6,160.55,8.57029618]
["bitfinex","SOLUSD",1762537257472,22.45403611,160.6,160.55,8.57029618]
["bitfinex","SOLUSD",1762537257666,22.45403611,160.6,160.55,9.78882769]
["bitfinex","SOLUSD",1762537257667,21.79403611,160.6,160.55,9.78882769]
["bitfinex","SOLUSD",1762537257881,6.22665006,160.6,160.58,9.78882769]
["bitfinex","SOLUSD",1762537258260,6.22665006,160.6,160.54,21.302]
["bitfinex","SOLUSD",1762537258261,31.12524352,160.65,160.6,9.78882769]
["bitfinex","SOLUSD",1762537258584,31.12524352,160.65,160.53,56.22931204]
["bitfinex","SOLUSD",1762537258585,0.66,160.65,160.62,9.78882769]
["bitfinex","SOLUSD",1762537258890,8.57029618,160.63,160.54,0.71]
["bitfinex","SOLUSD",1762537259085,0.66,160.64,160.59,8.57029618]
["bitfinex","SOLUSD",1762537259380,6.88548714,160.63,160.58,8.57029618]
["bitfinex","SOLUSD",1762537259569,22.449205,160.63,160.59,9.78882769]
["bitfinex","SOLUSD",1762537259767,0.66,160.62,160.59,9.78882769]
["bitfinex","SOLUSD",1762537260161,9.23029618,160.62,160.57,8.57029618]
["bitfinex","SOLUSD",1762537260362,9.23029618,160.61,160.56,18.35912387]
["bitfinex","SOLUSD",1762537260686,0.66,160.65,160.6,8.57029618]
["bitfinex","SOLUSD",1762537260890,0.66,160.65,160.56,9.78882769]
["bitfinex","SOLUSD",1762537260891,0.66,160.65,160.61,8.57029618]
["bitfinex","SOLUSD",1762537261093,0.66,160.65,160.6,8.57029618]
["bitfinex","SOLUSD",1762537261264,8.57029618,160.63,160.58,18.35912387]
["bitfinex","SOLUSD",1762537261588,8.57029618,160.62,160.58,9.78882769]
["bitfinex","SOLUSD",1762537261756,8.57029618,160.62,160.57,8.57029618]
["bitfinex","SOLUSD",1762537261961,0.66,160.61,160.58,9.78882769]
["bitfinex","SOLUSD",1762537262410,0.66,160.61,160.56,8.57029618]
["bitfinex","SOLUSD",1762537262609,9.23029618,160.61,160.55,8.57029618]
["bitfinex","SOLUSD",1762537262816,8.57029618,160.59,160.55,9.78882769]
["bitfinex","SOLUSD",1762537262982,8.57029618,160.59,160.53,8.57029618]
["bitfinex","SOLUSD",1762537263182,6.22781341,160.57,160.53,8.57029618]
["bitfinex","SOLUSD",1762537263423,30.36764312,160.57,160.51,8.57029618]
["bitfinex","SOLUSD",1762537263583,0.66,160.56,160.52,9.78882769]
["bitfinex","SOLUSD",1762537263982,0.66,160.56,160.53,8.57029618]
["bitfinex","SOLUSD",1762537264292,0.66,160.56,160.51,9.78882769]
["bitfinex","SOLUSD",1762537264484,0.66,160.56,160.48,9.78882769]
["bitfinex","SOLUSD",1762537264685,0.66,160.56,160.52,8.57029618]
["bitfinex","SOLUSD",1762537264895,0.66,160.56,160.51,38.95112387]
["bitfinex","SOLUSD",1762537265093,0.66,160.56,160.51,18.35912387]
["bitfinex","SOLUSD",1762537265318,6.88830257,160.56,160.53,9.78882769]
["bitfinex","SOLUSD",1762537265619,6.88678477,160.6,160.56,9.78882769]
["bitfinex","SOLUSD",1762537265920,0.66,160.64,160.6,9.78882769]
["bitfinex","SOLUSD",1762537266089,0.66,160.64,160.61,8.57029618]
["bitfinex","SOLUSD",1762537266483,6.2247121,160.65,160.62,8.57029618]
["bitfinex","SOLUSD",1762537266687,0.66,160.7,160.65,9.78882769]
["bitfinex","SOLUSD",1762537267010,8.57029618,160.68,160.64,9.78882769]
["bitfinex","SOLUSD",1762537267186,9.23029618,160.69,160.64,9.78882769]
["bitfinex","SOLUSD",1762537267511,0.66,160.68,160.64,8.57029618]
["bitfinex","SOLUSD",1762537267714,0.66,160.68,160.63,9.78882769]
["bitfinex","SOLUSD",1762537267715,9.23029618,160.68,160.63,9.78882769]
["bitfinex","SOLUSD",1762537267930,9.23029618,160.68,160.64,9.78882769]
["bitfinex","SOLUSD",1762537267931,0.66,160.68,160.64,9.78882769]
["bitfinex","SOLUSD",1762537268094,0.66,160.67,160.64,9.78882769]
["bitfinex","SOLUSD",1762537268413,0.66,160.67,160.61,9.78882769]
["bitfinex","SOLUSD",1762537268619,0.66,160.67,160.63,15.84122381]
["bitfinex","SOLUSD",1762537268789,0.06768144,160.64,160.63,6.05239612]
["bitfinex","SOLUSD",1762537269299,0.06768144,160.64,160.6,9.78882769]
["bitfinex","SOLUSD",1762537269494,0.06768144,160.64,160.61,6.05239612]
["bitfinex","SOLUSD",1762537270210,0.06768144,160.64,160.62,6.05239612]
["bitfinex","SOLUSD",1762537271622,0.06768144,160.64,160.63,6.76239612]
["bitfinex","SOLUSD",1762537272311,0.06768144,160.64,160.63,37.14322381]
["bitfinex","SOLUSD",1762537272525,0.06768144,160.64,160.63,31.09082769]
["bitfinex","SOLUSD",1762537272817,0.06768144,160.64,160.63,37.14322381]
["bitfinex","SOLUSD",1762537273405,6.42174738,160.73,160.66,9.78882769]
["bitfinex","SOLUSD",1762537273726,6.42174738,160.73,160.65,20.592]
["bitfinex","SOLUSD",1762537273727,0.66,160.72,160.69,15.84122381]
["bitfinex","SOLUSD",1762537274404,6.42174738,160.73,160.7,6.05239612]
["bitfinex","SOLUSD",1762537274595,6.42174738,160.73,160.63,0.7]
["bitfinex","SOLUSD",1762537274596,0.71,160.72,160.63,0.7]
["bitfinex","SOLUSD",1762537274790,6.05239612,160.71,160.65,6.05239612]
["bitfinex","SOLUSD",1762537275198,0.71,160.7,160.63,30.38082769]
["bitfinex","SOLUSD",1762537275423,0.71,160.7,160.65,6.05239612]
["bitfinex","SOLUSD",1762537275595,21.78106913,160.69,160.65,9.78882769]
["bitfinex","SOLUSD",1762537275800,6.05239612,160.66,160.57,6.05239612]
["bitfinex","SOLUSD",1762537275991,22.07994373,160.68,160.5,95.84280644]
["bitfinex","SOLUSD",1762537275992,6.05239612,160.61,160.55,6.05239612]
["bitfinex","SOLUSD",1762537276192,6.05239612,160.6,160.52,0.7]
["bitfinex","SOLUSD",1762537276412,6.05239612,160.6,160.46,50.0]
["bitfinex","SOLUSD",1762537276413,6.05239612,160.6,160.53,6.05239612]
["bitfinex","SOLUSD",1762537276626,0.71,160.59,160.54,6.05239612]
["bitfinex","SOLUSD",1762537276929,0.71,160.63,160.58,6.05239612]
["bitfinex","SOLUSD",1762537277099,0.71,160.63,160.6,6.05239612]
["bitfinex","SOLUSD",1762537277299,0.71,160.63,160.59,6.05239612]
["bitfinex","SOLUSD",1762537277504,0.71,160.63,160.58,9.78882769]
["bitfinex","SOLUSD",1762537277703,6.22587473,160.62,160.58,15.84122381]
["bitfinex","SOLUSD",1762537277928,6.22587473,160.62,160.59,6.05239612]
["bitfinex","SOLUSD",1762537277929,6.93587473,160.62,160.59,6.05239612]
["bitfinex","SOLUSD",1762537278799,6.93587473,160.62,160.6,6.05239612]
["bitfinex","SOLUSD",1762537278800,6.22587473,160.62,160.6,6.05239612]
["bitfinex","SOLUSD",1762537279005,6.22544498,160.64,160.61,6.05239612]
["bitfinex","SOLUSD",1762537279230,0.71,160.65,160.62,6.05239612]
["bitfinex","SOLUSD",1762537279427,6.93481241,160.65,160.62,6.05239612]
["bitfinex","SOLUSD",1762537279626,22.49659267,160.65,160.56,0.7]
["bitfinex","SOLUSD",1762537279833,0.71,160.64,160.6,6.05239612]
["bitfinex","SOLUSD",1762537280020,0.71,160.64,160.57,9.78882769]
["bitfinex","SOLUSD",1762537280330,0.71,160.64,160.6,9.78882769]
["bitfinex","SOLUSD",1762537280511,0.71,160.64,160.57,9.78882769]
["bitfinex","SOLUSD",1762537280714,0.71,160.64,160.6,9.78882769]
["bitfinex","SOLUSD",1762537280906,0.71,160.64,160.6,6.05239612]
["bitfinex","SOLUSD",1762537281107,26.64405637,160.72,160.63,15.84122381]
["bitfinex","SOLUSD",1762537281108,0.71,160.7,160.63,15.84122381]
["bitfinex","SOLUSD",1762537281306,0.2,160.73,160.61,0.7]
["bitfinex","SOLUSD",1762537281307,0.2,160.73,160.69,6.05239612]
["bitfinex","SOLUSD",1762537281511,0.2,160.73,160.72,15.84122381]
["bitfinex","SOLUSD",1762537281938,0.2,160.78,160.76,20.592]
["bitfinex","SOLUSD",1762537282116,0.2,160.81,160.77,65.84122381]
["bitfinex","SOLUSD",1762537282315,0.2,160.81,160.8,30.38082769]
["bitfinex","SOLUSD",1762537282531,0.2,160.81,160.8,36.43322381]
["bitfinex","SOLUSD",1762537282834,0.2,160.81,160.8,36.84322381]
["bitfinex","SOLUSD",1762537283743,0.2,160.9,160.85,9.78882769]
["bitfinex","SOLUSD",1762537283912,0.2,160.9,160.89,6.05239612]
["bitfinex","SOLUSD",1762537284121,0.91,160.9,160.88,6.05239612]
["bitfinex","SOLUSD",1762537284427,0.91,160.9,160.89,6.05239612]
["bitfinex","SOLUSD",1762537284609,0.91,160.9,160.88,6.05239612]
["bitfinex","SOLUSD",1762537285547,0.71,160.89,160.82,20.592]
["bitfinex","SOLUSD",1762537285843,0.71,160.89,160.86,6.05239612]
["bitfinex","SOLUSD",1762537286049,0.2,160.9,160.82,20.592]
["bitfinex","SOLUSD",1762537286050,0.2,160.9,160.89,9.78882769]
["bitfinex","SOLUSD",1762537286350,0.2,160.9,160.89,6.05239612]
["bitfinex","SOLUSD",1762537287367,0.2,160.9,160.89,36.43322381]
["bitfinex","SOLUSD",1762537287570,0.2,160.9,160.89,36.84322381]
["bitfinex","SOLUSD",1762537287744,0.2,160.92,160.91,30.38082769]
["bitfinex","SOLUSD",1762537287947,0.2,160.92,160.91,16.25122381]
["bitfinex","SOLUSD",1762537288281,0.2,160.92,160.91,15.84122381]
["bitfinex","SOLUSD",1762537289242,0.91,160.92,160.91,9.78882769]
["bitfinex","SOLUSD",1762537289470,0.2,160.92,160.91,15.84122381]
["bitfinex","SOLUSD",1762537289763,0.2,160.92,160.91,36.43322381]
["bitfinex","SOLUSD",1762537290651,0.91,160.92,160.89,6.05239612]
["bitfinex","SOLUSD",1762537290852,0.91,160.92,160.82,0.41]
["bitfinex","SOLUSD",1762537290853,6.05239612,160.91,160.84,6.05239612]
["bitfinex","SOLUSD",1762537291173,6.05239612,160.91,160.79,0.41]
["bitfinex","SOLUSD",1762537291174,0.71,160.91,160.85,6.05239612]
["bitfinex","SOLUSD",1762537291471,28.00236283,160.92,160.8,6.05239612]
["bitfinex","SOLUSD",1762537291472,6.05239612,160.88,160.8,6.05239612]
["bitfinex","SOLUSD",1762537291970,22.46669794,160.87,160.81,6.05239612]
["bitfinex","SOLUSD",1762537292137,0.71,160.86,160.82,9.78882769]
["bitfinex","SOLUSD",1762537292341,0.71,160.86,160.85,6.05239612]
["bitfinex","SOLUSD",1762537292546,0.71,160.86,160.83,6.05239612]
["bitfinex","SOLUSD",1762537292962,0.71,160.86,160.82,6.05239612]
["bitfinex","SOLUSD",1762537293360,0.71,160.86,160.81,6.05239612]
["bitfinex","SOLUSD",1762537293880,6.21697233,160.85,160.81,6.05239612]
["bitfinex","SOLUSD",1762537294180,21.75940316,160.85,160.79,15.84122381]
["bitfinex","SOLUSD",1762537294352,0.71,160.84,160.79,15.84122381]
["bitfinex","SOLUSD",1762537294552,0.71,160.84,160.77,6.05239612]
["bitfinex","SOLUSD",1762537294755,0.71,160.84,160.77,9.78882769]
["bitfinex","SOLUSD",1762537294756,6.76239612,160.84,160.77,9.78882769]
["bitfinex","SOLUSD",1762537294967,0.77721818,160.83,160.75,6.05239612]
["bitfinex","SOLUSD",1762537295166,0.77721818,160.83,160.67,50.0]
["bitfinex","SOLUSD",1762537295167,6.05239612,160.8,160.73,6.05239612]
["bitfinex","SOLUSD",1762537295372,22.07921818,160.83,160.63,35.15699315]
["bitfinex","SOLUSD",1762537295373,6.05239612,160.77,160.63,16.82]
["bitfinex","SOLUSD",1762537295586,6.05239612,160.75,160.67,6.05239612]
["bitfinex","SOLUSD",1762537295880,6.05239612,160.75,160.63,16.82]
["bitfinex","SOLUSD",1762537295881,27.82939959,160.72,160.64,6.05239612]
["bitfinex","SOLUSD",1762537296115,27.82939959,160.72,160.55,18.68285847]
["bitfinex","SOLUSD",1762537296116,6.05239612,160.66,160.55,18.68285847]
["bitfinex","SOLUSD",1762537296261,0.77804058,160.66,160.48,6.23093084]
["bitfinex","SOLUSD",1762537296587,0.71,160.65,160.6,6.05239612]
["bitfinex","SOLUSD",1762537296797,0.71,160.65,160.62,6.05239612]
["bitfinex","SOLUSD",1762537297365,0.71,160.65,160.64,6.05239612]
["bitfinex","SOLUSD",1762537297677,0.71,160.68,160.64,6.05239612]
["bitfinex","SOLUSD",1762537298058,0.71,160.68,160.62,20.592]
["bitfinex","SOLUSD",1762537298264,6.93367149,160.68,160.64,6.05239612]
["bitfinex","SOLUSD",1762537298663,0.71,160.67,160.65,6.05239612]
["bitfinex","SOLUSD",1762537298990,15.55611129,160.71,160.66,6.05239612]
["bitfinex","SOLUSD",1762537299293,6.93282675,160.7,160.66,6.05239612]
["bitfinex","SOLUSD",1762537299661,0.71,160.69,160.66,6.05239612]
["bitfinex","SOLUSD",1762537300077,6.22354991,160.68,160.65,6.05239612]
["bitfinex","SOLUSD",1762537300283,0.71,160.71,160.67,6.05239612]
["bitfinex","SOLUSD",1762537300478,12.27439711,160.72,160.67,6.05239612]
["bitfinex","SOLUSD",1762537300779,0.72,160.71,160.68,6.05239612]
["bitfinex","SOLUSD",1762537301199,0.72,160.71,160.67,6.05239612]
["bitfinex","SOLUSD",1762537301393,0.72,160.71,160.63,9.78882769]
["bitfinex","SOLUSD",1762537301394,0.72,160.71,160.68,6.05239612]
["bitfinex","SOLUSD",1762537301578,0.72,160.71,160.63,9.78882769]
["bitfinex","SOLUSD",1762537301889,0.72,160.71,160.67,6.05239612]
["bitfinex","SOLUSD",1762537302085,6.22277535,160.7,160.67,6.05239612]
["bitfinex","SOLUSD",1762537302288,6.22277535,160.7,160.68,6.05239612]
["bitfinex","SOLUSD",1762537302691,6.22277535,160.7,160.63,9.78882769]
["bitfinex","SOLUSD",1762537302692,6.94277535,160.7,160.67,6.05239612]
["bitfinex","SOLUSD",1762537303493,0.72,160.69,160.67,6.05239612]
["bitfinex","SOLUSD",1762537303695,0.72,160.69,160.63,9.78882769]
["bitfinex","SOLUSD",1762537304008,0.77765335,160.74,160.61,6.63619969]
["bitfinex","SOLUSD",1762537304009,6.22122682,160.74,160.68,6.05239612]
["bitfinex","SOLUSD",1762537304181,6.05239612,160.71,160.66,20.592]
["bitfinex","SOLUSD",1762537304509,6.05239612,160.71,160.61,0.41]
["bitfinex","SOLUSD",1762537304510,6.05239612,160.71,160.65,6.05239612]
["bitfinex","SOLUSD",1762537304805,0.66,160.7,160.64,9.78882769]
["bitfinex","SOLUSD",1762537305013,0.66,160.72,160.69,6.05239612]
["bitfinex","SOLUSD",1762537305186,0.66,160.72,160.68,6.05239612]
["bitfinex","SOLUSD",1762537306076,6.22238815,160.71,160.68,6.05239612]
["bitfinex","SOLUSD",1762537306603,6.88238815,160.71,160.69,6.05239612]
["bitfinex","SOLUSD",1762537306793,6.88163727,160.73,160.7,6.05239612]
["bitfinex","SOLUSD",1762537307097,22.43567198,160.73,160.64,21.002]
["bitfinex","SOLUSD",1762537307302,0.66,160.72,160.66,9.78882769]
["bitfinex","SOLUSD",1762537307507,0.66,160.72,160.68,6.05239612]
["bitfinex","SOLUSD",1762537308098,6.22238815,160.71,160.67,6.05239612]
["bitfinex","SOLUSD",1762537308297,6.22238815,160.71,160.68,6.05239612]
["bitfinex","SOLUSD",1762537308480,0.66,160.7,160.68,6.05239612]
["bitfinex","SOLUSD",1762537308986,0.66,160.7,160.67,6.05239612]
["bitfinex","SOLUSD",1762537309185,0.66,160.7,160.68,6.05239612]
["bitfinex","SOLUSD",1762537309901,0.66,160.7,160.67,6.05239612]
["bitfinex","SOLUSD",1762537310205,6.22316261,160.69,160.65,6.05239612]
["bitfinex","SOLUSD",1762537310389,21.78106913,160.69,160.61,9.78882769]
["bitfinex","SOLUSD",1762537310581,0.66,160.68,160.65,6.05239612]
["bitfinex","SOLUSD",1762537310887,0.66,160.68,160.63,6.05239612]
["bitfinex","SOLUSD",1762537311299,0.66,160.68,160.61,20.592]
["bitfinex","SOLUSD",1762537311300,0.66,160.68,160.64,6.05239612]
["bitfinex","SOLUSD",1762537311796,0.66,160.71,160.67,6.05239612]
["bitfinex","SOLUSD",1762537312002,0.66,160.71,160.7,6.05239612]
["bitfinex","SOLUSD",1762537312199,21.36950824,160.77,160.7,6.05239612]
["bitfinex","SOLUSD",1762537312200,6.22161388,160.73,160.7,6.05239612]
["bitfinex","SOLUSD",1762537312505,21.77564859,160.73,160.7,6.05239612]
["bitfinex","SOLUSD",1762537312806,0.66,160.72,160.69,6.05239612]
["bitfinex","SOLUSD",1762537313009,0.66,160.72,160.67,9.78882769]
["bitfinex","SOLUSD",1762537313182,0.66,160.72,160.68,6.05239612]
["bitfinex","SOLUSD",1762537313382,0.66,160.72,160.7,6.05239612]
["bitfinex","SOLUSD",1762537313799,0.66,160.72,160.69,6.05239612]
["bitfinex","SOLUSD",1762537314011,0.66,160.72,160.68,6.05239612]
["bitfinex","SOLUSD",1762537314216,6.22238815,160.71,160.68,6.05239612]
["bitfinex","SOLUSD",1762537314383,6.88207466,160.72,160.69,6.05239612]
["bitfinex","SOLUSD",1762537314586,6.88207466,160.72,160.7,6.05239612]
["bitfinex","SOLUSD",1762537314817,6.88207466,160.72,160.69,6.05239612]
["bitfinex","SOLUSD",1762537314818,0.66,160.71,160.69,6.05239612]
["bitfinex","SOLUSD",1762537315713,0.66,160.71,160.65,20.592]
["bitfinex","SOLUSD",1762537315714,0.66,160.71,160.68,6.05239612]
["bitfinex","SOLUSD",1762537316083,6.22277535,160.7,160.67,6.05239612]
["bitfinex","SOLUSD",1762537316487,0.66,160.69,160.67,6.05239612]
["bitfinex","SOLUSD",1762537317312,0.66,160.69,160.64,20.592]
["bitfinex","SOLUSD",1762537317484,0.66,160.69,160.66,6.05239612]
["bitfinex","SOLUSD",1762537318298,0.66,160.73,160.68,6.05239612]
["bitfinex","SOLUSD",1762537318505,0.66,160.73,160.71,6.05239612]
["bitfinex","SOLUSD",1762537318812,0.66,160.73,160.72,6.05239612]
["bitfinex","SOLUSD",1762537319015,6.88161388,160.73,160.71,6.05239612]
["bitfinex","SOLUSD",1762537319180,6.88161388,160.73,160.7,6.05239612]
["bitfinex","SOLUSD",1762537319386,6.88161388,160.73,160.71,6.05239612]
["bitfinex","SOLUSD",1762537320004,6.88161388,160.73,160.66,9.78882769]
["bitfinex","SOLUSD",1762537320005,0.66,160.72,160.66,9.78882769]
["bitfinex","SOLUSD",1762537320206,20.592,160.77,160.66,9.78882769]
["bitfinex","SOLUSD",1762537320207,20.592,160.77,160.71,6.05239612]
["bitfinex","SOLUSD",1762537320409,6.87967906,160.78,160.76,6.05239612]
["bitfinex","SOLUSD",1762537320617,6.21619941,160.87,160.77,6.05239612]
["bitfinex","SOLUSD",1762537320797,0.66,160.83,160.75,9.78882769]
["bitfinex","SOLUSD",1762537320996,6.05239612,160.82,160.76,6.05239612]
["bitfinex","SOLUSD",1762537321397,6.71239612,160.81,160.74,20.592]
["bitfinex","SOLUSD",1762537321792,0.66,160.8,160.76,6.05239612]
["bitfinex","SOLUSD",1762537322090,49.75444275,160.86,160.74,20.592]
["bitfinex","SOLUSD",1762537322091,6.87619941,160.87,160.8,9.78882769]
["bitfinex","SOLUSD",1762537322289,6.87619941,160.87,160.86,6.05239612]
["bitfinex","SOLUSD",1762537322290,0.66,160.87,160.86,6.05239612]
["bitfinex","SOLUSD",1762537322490,21.75669794,160.87,160.82,6.05239612]
["bitfinex","SOLUSD",1762537322704,21.75669794,160.87,160.8,30.38082769]
["bitfinex","SOLUSD",1762537322705,0.66,160.86,160.83,6.05239612]
["bitfinex","SOLUSD",1762537322904,0.66,160.86,160.82,6.05239612]
["bitfinex","SOLUSD",1762537323195,6.05239612,160.88,160.84,6.05239612]
["bitfinex","SOLUSD",1762537323196,15.53953257,160.88,160.84,6.05239612]
["bitfinex","SOLUSD",1762537323514,0.66,160.87,160.84,6.05239612]
["bitfinex","SOLUSD",1762537323820,0.66,160.87,160.85,6.05239612]
["bitfinex","SOLUSD",1762537324186,6.21658585,160.86,160.85,6.05239612]
["bitfinex","SOLUSD",1762537324400,0.66,160.91,160.85,6.05239612]
["bitfinex","SOLUSD",1762537324606,22.41128953,160.91,160.89,6.05239612]
["bitfinex","SOLUSD",1762537324814,0.66,160.9,160.84,9.78882769]
["bitfinex","SOLUSD",1762537325234,6.05239612,160.89,160.84,6.05239612]
["bitfinex","SOLUSD",1762537325516,6.05239612,160.85,160.8,6.05239612]
["bitfinex","SOLUSD",1762537325816,6.05239612,160.85,160.7,56.05239612]
["bitfinex","SOLUSD",1762537325817,0.66,160.84,160.73,0.41]
["bitfinex","SOLUSD",1762537326135,0.66,160.84,160.79,6.05239612]
["bitfinex","SOLUSD",1762537326320,6.21774544,160.83,160.8,6.05239612]
["bitfinex","SOLUSD",1762537326516,21.76210905,160.83,160.8,6.05239612]
["bitfinex","SOLUSD",1762537326691,0.66,160.82,160.78,6.05239612]
["bitfinex","SOLUSD",1762537326895,0.66,160.82,160.79,6.05239612]
["bitfinex","SOLUSD",1762537327089,0.66,160.82,160.78,6.05239612]
["bitfinex","SOLUSD",1762537327486,0.66,160.82,160.79,6.05239612]
["bitfinex","SOLUSD",1762537328306,6.21851874,160.81,160.79,8.54370991]
["bitfinex","SOLUSD",1762537328914,6.87851874,160.81,160.79,8.54370991]
["bitfinex","SOLUSD",1762537329423,6.21658585,160.86,160.8,8.54370991]
["bitfinex","SOLUSD",1762537329620,6.21658585,160.86,160.85,8.54370991]
["bitfinex","SOLUSD",1762537329916,6.8762618,160.87,160.85,8.54370991]
["bitfinex","SOLUSD",1762537330222,22.41676033,160.87,160.84,8.54370991]
["bitfinex","SOLUSD",1762537330519,0.66,160.87,160.85,8.54370991]
["bitfinex","SOLUSD",1762537330822,0.66,160.9,160.86,8.54370991]
["bitfinex","SOLUSD",1762537331113,6.21465415,160.91,160.85,9.78882769]
["bitfinex","SOLUSD",1762537331318,0.66,160.9,160.86,8.54370991]
["bitfinex","SOLUSD",1762537331527,0.66,160.9,160.83,9.78882769]
["bitfinex","SOLUSD",1762537331699,0.66,160.9,160.86,8.54370991]
["bitfinex","SOLUSD",1762537332417,0.66,160.9,160.84,8.54370991]
["bitfinex","SOLUSD",1762537332418,30.29770331,160.89,160.84,8.54370991]
["bitfinex","SOLUSD",1762537332611,21.7539934,160.89,160.84,8.54370991]
["bitfinex","SOLUSD",1762537332921,0.66,160.88,160.82,9.78882769]
["bitfinex","SOLUSD",1762537333098,0.66,160.88,160.83,8.54370991]
["bitfinex","SOLUSD",1762537333931,9.20370991,160.88,160.82,9.78882769]
["bitfinex","SOLUSD",1762537334123,9.20370991,160.88,160.83,8.54370991]
["bitfinex","SOLUSD",1762537334301,6.21658585,160.86,160.85,8.54370991]
["bitfinex","SOLUSD",1762537334826,6.89658585,160.86,160.85,8.54370991]
["bitfinex","SOLUSD",1762537335129,0.68,160.89,160.85,8.54370991]
["bitfinex","SOLUSD",1762537335429,0.68,160.88,160.84,8.54370991]
["bitfinex","SOLUSD",1762537335813,9.22370991,160.88,160.83,8.54370991]
["bitfinex","SOLUSD",1762537336130,0.68,160.88,160.85,8.54370991]
["bitfinex","SOLUSD",1762537336506,6.21619941,160.87,160.85,8.54370991]
["bitfinex","SOLUSD",1762537337777,8.54370991,160.91,160.82,9.78882769]
["bitfinex","SOLUSD",1762537337778,0.88,160.92,160.86,8.54370991]
["bitfinex","SOLUSD",1762537337979,6.41429261,160.92,160.91,8.54370991]
["bitfinex","SOLUSD",1762537338340,7.09429261,160.92,160.89,8.54370991]
["bitfinex","SOLUSD",1762537338539,0.68,160.91,160.86,9.78882769]
["bitfinex","SOLUSD",1762537338863,0.68,160.91,160.86,18.3325376]
["bitfinex","SOLUSD",1762537339065,0.68,160.91,160.87,8.54370991]
["bitfinex","SOLUSD",1762537339234,21.9499625,160.92,160.9,8.54370991]
["bitfinex","SOLUSD",1762537339431,21.9499625,160.92,160.91,8.54370991]
["bitfinex","SOLUSD",1762537340064,0.2,160.92,160.87,0.41]
["bitfinex","SOLUSD",1762537340367,6.89465415,160.91,160.89,8.54370991]
["bitfinex","SOLUSD",1762537340741,6.89465415,160.91,160.9,8.54370991]
["bitfinex","SOLUSD",1762537340980,0.2,160.92,160.9,8.54370991]
["bitfinex","SOLUSD",1762537341199,0.2,160.92,160.91,8.54370991]
["bitfinex","SOLUSD",1762537342037,0.2,160.92,160.91,8.95370991]
["bitfinex","SOLUSD",1762537342242,0.2,160.92,160.91,8.54370991]
["bitfinex","SOLUSD",1762537342844,6.41426795,160.92,160.91,8.54370991]
["bitfinex","SOLUSD",1762537343182,7.09426795,160.92,160.84,0.41]
["bitfinex","SOLUSD",1762537343348,7.09426795,160.92,160.89,8.54370991]
["bitfinex","SOLUSD",1762537343349,22.62993784,160.92,160.89,8.54370991]
["bitfinex","SOLUSD",1762537343553,22.62993784,160.92,160.87,9.78882769]
["bitfinex","SOLUSD",1762537343875,0.68,160.91,160.86,8.54370991]
["bitfinex","SOLUSD",1762537344167,8.54370991,160.87,160.8,8.54370991]
["bitfinex","SOLUSD",1762537344349,8.54370991,160.85,160.8,8.54370991]
["bitfinex","SOLUSD",1762537344549,30.30446593,160.84,160.79,8.54370991]
["bitfinex","SOLUSD",1762537344767,21.76075602,160.84,160.79,8.54370991]
["bitfinex","SOLUSD",1762537344976,0.68,160.83,160.79,8.54370991]
["bitfinex","SOLUSD",1762537345188,0.68,160.83,160.8,8.54370991]
["bitfinex","SOLUSD",1762537345559,16.22171865,160.86,160.82,8.54370991]
["bitfinex","SOLUSD",1762537346085,0.68,160.85,160.82,8.54370991]
["bitfinex","SOLUSD",1762537346382,0.68,160.85,160.81,8.54370991]
["bitfinex","SOLUSD",1762537346584,0.68,160.85,160.78,30.38082769]
["bitfinex","SOLUSD",1762537346764,0.68,160.85,160.81,8.54370991]
["bitfinex","SOLUSD",1762537347574,6.21658585,160.86,160.83,8.54370991]
["bitfinex","SOLUSD",1762537347779,6.21658585,160.86,160.84,8.54370991]
["bitfinex","SOLUSD",1762537347983,6.21658585,160.86,160.85,8.54370991]
["bitfinex","SOLUSD",1762537348171,6.21658585,160.86,160.84,8.54370991]
["bitfinex","SOLUSD",1762537348367,6.21658585,160.86,160.83,8.54370991]
["bitfinex","SOLUSD",1762537348701,6.89658585,160.86,160.84,8.54370991]
["bitfinex","SOLUSD",1762537349585,0.2,160.92,160.87,20.592]
["bitfinex","SOLUSD",1762537349761,6.41432485,160.92,160.91,8.54370991]
["bitfinex","SOLUSD",1762537349966,0.68,160.91,160.88,8.54370991]
["bitfinex","SOLUSD",1762537350295,6.41436479,160.92,160.9,8.54370991]
["bitfinex","SOLUSD",1762537350296,0.2,160.92,160.9,8.54370991]
["bitfinex","SOLUSD",1762537350461,0.2,160.92,160.91,8.54370991]
["bitfinex","SOLUSD",1762537350462,6.41436503,160.92,160.91,8.54370991]
["bitfinex","SOLUSD",1762537350662,6.41426795,160.92,160.91,8.54370991]
["bitfinex","SOLUSD",1762537351085,22.62993784,160.92,160.88,8.54370991]
["bitfinex","SOLUSD",1762537351583,7.09426795,160.92,160.9,8.54370991]
["bitfinex","SOLUSD",1762537351761,6.41426795,160.92,160.91,8.54370991]
["bitfinex","SOLUSD",1762537352163,7.09426795,160.92,160.9,8.54370991]
["bitfinex","SOLUSD",1762537352786,6.41426795,160.92,160.89,8.54370991]
["bitfinex","SOLUSD",1762537353000,7.09426795,160.92,160.9,8.54370991]
["bitfinex","SOLUSD",1762537353506,7.09426795,160.92,160.91,18.3325376]
["bitfinex","SOLUSD",1762537353507,0.2,160.92,160.91,18.3325376]
["bitfinex","SOLUSD",1762537355283,0.2,160.92,160.91,39.3345376]
["bitfinex","SOLUSD",1762537355501,0.2,160.92,160.91,38.9245376]
["bitfinex","SOLUSD",1762537355682,0.2,160.92,160.91,18.7425376]
["bitfinex","SOLUSD",1762537356092,0.2,160.92,160.91,24.95719175]
["bitfinex","SOLUSD",1762537356276,0.2,160.92,160.91,33.50090166]
["bitfinex","SOLUSD",1762537356907,0.68,161.04,160.91,49.03753704]
["bitfinex","SOLUSD",1762537357094,0.68,161.03,160.99,9.78882769]
["bitfinex","SOLUSD",1762537357402,0.68,161.03,160.99,18.3325376]
["bitfinex","SOLUSD",1762537357706,6.21040864,161.02,161.0,8.54370991]
["bitfinex","SOLUSD",1762537357873,6.89005054,161.03,160.97,9.78882769]
["bitfinex","SOLUSD",1762537358076,0.68,161.02,160.98,8.54370991]
["bitfinex","SOLUSD",1762537358388,0.68,161.02,160.97,9.78882769]
["bitfinex","SOLUSD",1762537358389,0.68,161.02,160.99,8.54370991]
["bitfinex","SOLUSD",1762537358987,0.68,161.02,160.98,8.54370991]
["bitfinex","SOLUSD",1762537359379,0.68,161.02,160.97,8.54370991]
["bitfinex","SOLUSD",1762537359577,0.68,161.02,160.99,9.78882769]
["bitfinex","SOLUSD",1762537359898,0.68,161.04,160.97,9.78882769]
["bitfinex","SOLUSD",1762537360096,21.73238124,161.05,161.0,8.54370991]
["bitfinex","SOLUSD",1762537360403,0.66,161.04,160.97,9.78882769]
["bitfinex","SOLUSD",1762537360582,0.66,161.04,161.0,8.54370991]
["bitfinex","SOLUSD",1762537360784,0.66,161.04,161.01,8.54370991]
["bitfinex","SOLUSD",1762537361087,6.20925178,161.05,161.03,8.54370991]
["bitfinex","SOLUSD",1762537361291,6.20925178,161.05,161.0,9.78882769]
["bitfinex","SOLUSD",1762537361292,6.20925178,161.05,161.04,8.54370991]
["bitfinex","SOLUSD",1762537361495,16.381452,161.07,161.04,8.54370991]
["bitfinex","SOLUSD",1762537361496,0.2,161.07,161.05,9.78882769]
["bitfinex","SOLUSD",1762537361801,6.40848078,161.07,161.06,8.54370991]
["bitfinex","SOLUSD",1762537361982,7.06848078,161.07,161.05,8.54370991]
["bitfinex","SOLUSD",1762537362185,6.40848078,161.07,160.99,0.41]
["bitfinex","SOLUSD",1762537362392,0.66,161.06,161.03,8.54370991]
["bitfinex","SOLUSD",1762537362592,0.66,161.06,161.02,18.3325376]
["bitfinex","SOLUSD",1762537362795,0.66,161.06,160.95,50.0]
["bitfinex","SOLUSD",1762537362796,0.66,161.06,161.03,8.54370991]
["bitfinex","SOLUSD",1762537363585,6.40848078,161.07,161.05,8.54370991]
["bitfinex","SOLUSD",1762537364002,6.40848078,161.07,161.06,8.54370991]
["bitfinex","SOLUSD",1762537364208,0.2,161.07,161.06,8.54370991]
["bitfinex","SOLUSD",1762537364702,0.2,161.07,161.06,18.3325376]
["bitfinex","SOLUSD",1762537365483,6.40848078,161.07,161.06,9.78882769]
["bitfinex","SOLUSD",1762537365696,0.2,161.07,161.06,18.3325376]
["bitfinex","SOLUSD",1762537365875,0.2,161.07,161.06,39.3345376]
["bitfinex","SOLUSD",1762537366808,0.2,161.07,161.06,38.9245376]
["bitfinex","SOLUSD",1762537367926,0.2,161.07,161.06,9.78882769]
["bitfinex","SOLUSD",1762537368223,0.2,161.07,161.06,18.3325376]
["bitfinex","SOLUSD",1762537368803,0.2,161.07,161.06,8.54370991]
["bitfinex","SOLUSD",1762537369189,0.2,161.07,161.06,29.54570991]
["bitfinex","SOLUSD",1762537369408,0.2,161.07,161.06,39.3345376]
["bitfinex","SOLUSD",1762537369915,6.40848078,161.07,161.06,20.592]
["bitfinex","SOLUSD",1762537370124,0.2,161.07,161.06,39.3345376]
["bitfinex","SOLUSD",1762537370326,0.2,161.07,161.06,45.54340386]
["bitfinex","SOLUSD",1762537370487,0.2,161.07,161.06,39.3345376]
["bitfinex","SOLUSD",1762537370690,0.2,161.07,161.06,38.9245376]
["bitfinex","SOLUSD",1762537371012,7.08848078,161.07,161.05,8.54370991]
["bitfinex","SOLUSD",1762537371236,0.2,161.07,161.06,8.54370991]
["bitfinex","SOLUSD",1762537372801,6.40848078,161.07,161.06,8.54370991]
["bitfinex","SOLUSD",1762537373012,6.40848078,161.07,161.06,9.78882769]
["bitfinex","SOLUSD",1762537373194,6.40848078,161.07,161.06,8.54370991]
["bitfinex","SOLUSD",1762537373395,6.40848078,161.07,161.02,8.54370991]
["bitfinex","SOLUSD",1762537373396,7.08848078,161.07,161.02,8.54370991]
["bitfinex","SOLUSD",1762537373612,0.68,161.06,161.02,8.54370991]
["bitfinex","SOLUSD",1762537373915,6.20925178,161.05,161.03,8.54370991]
["bitfinex","SOLUSD",1762537374223,21.73238124,161.05,161.02,9.78882769]
["bitfinex","SOLUSD",1762537374432,0.68,161.04,161.01,29.13570991]
["bitfinex","SOLUSD",1762537374604,0.68,161.04,161.01,8.54370991]
["bitfinex","SOLUSD",1762537374799,21.73238124,161.05,161.01,8.54370991]
["bitfinex","SOLUSD",1762537375004,0.68,161.04,161.01,8.54370991]
["bitfinex","SOLUSD",1762537375408,0.68,161.04,161.0,9.78882769]
["bitfinex","SOLUSD",1762537375829,30.27609115,161.05,161.0,9.78882769]
["bitfinex","SOLUSD",1762537376033,30.27609115,161.05,160.96,9.78882769]
["bitfinex","SOLUSD",1762537376222,30.27609115,161.05,161.0,9.78882769]
["bitfinex","SOLUSD",1762537376433,6.20925178,161.05,161.0,18.3325376]
["bitfinex","SOLUSD",1762537376725,0.2,161.07,161.03,8.54370991]
["bitfinex","SOLUSD",1762537376726,6.20894191,161.06,161.03,8.54370991]
["bitfinex","SOLUSD",1762537376930,0.2,161.07,161.05,8.54370991]
["bitfinex","SOLUSD",1762537377110,0.2,161.07,161.06,18.3325376]
["bitfinex","SOLUSD",1762537378325,6.40848078,161.07,161.05,8.54370991]
["bitfinex","SOLUSD",1762537378531,6.40848078,161.07,161.0,9.78882769]
["bitfinex","SOLUSD",1762537378532,7.08848078,161.07,161.0,9.78882769]
["bitfinex","SOLUSD",1762537378765,0.2,161.07,161.06,8.54370991]
["bitfinex","SOLUSD",1762537378910,6.40848078,161.07,161.06,8.54370991]
["bitfinex","SOLUSD",1762537379113,0.2,161.07,161.06,8.54370991]
["bitfinex","SOLUSD",1762537379613,0.2,161.07,161.06,18.3325376]
["bitfinex","SOLUSD",1762537380433,0.2,161.07,161.06,18.9225376]
["bitfinex","SOLUSD",1762537380835,0.2,161.07,161.06,10.37882769]
["bitfinex","SOLUSD",1762537381037,0.2,161.07,161.06,18.3325376]
["bitfinex","SOLUSD",1762537381611,0.2,161.07,161.06,18.9225376]
["bitfinex","SOLUSD",1762537382313,0.2,161.09,161.08,30.38082769]
["bitfinex","SOLUSD",1762537382525,0.2,161.09,161.08,38.9245376]
["bitfinex","SOLUSD",1762537382725,0.2,161.09,161.08,30.38082769]
["bitfinex","SOLUSD",1762537382929,0.2,161.09,161.08,38.9245376]
["bitfinex","SOLUSD",1762537383145,0.77538614,161.21,161.08,18.9225376]
["bitfinex","SOLUSD",1762537383352,15.70602657,161.23,161.18,8.54370991]
["bitfinex","SOLUSD",1762537383529,0.68,161.22,161.19,8.54370991]
["bitfinex","SOLUSD",1762537383723,6.20314635,161.21,161.19,8.54370991]
["bitfinex","SOLUSD",1762537384062,0.68,161.22,161.19,18.3325376]
["bitfinex","SOLUSD",1762537384063,6.88272659,161.22,161.19,18.3325376]
["bitfinex","SOLUSD",1762537384360,15.70602657,161.23,161.19,18.3325376]
["bitfinex","SOLUSD",1762537384361,0.2,161.23,161.19,18.3325376]
["bitfinex","SOLUSD",1762537384536,0.2,161.23,161.19,18.7225376]
["bitfinex","SOLUSD",1762537384926,6.40261491,161.23,161.19,9.78882769]
["bitfinex","SOLUSD",1762537385143,6.20272879,161.22,161.19,9.78882769]
["bitfinex","SOLUSD",1762537385342,0.2,161.23,161.19,18.3325376]
["bitfinex","SOLUSD",1762537386552,0.2,161.23,161.22,30.38082769]
["bitfinex","SOLUSD",1762537386858,0.2,161.23,161.22,38.9245376]
["bitfinex","SOLUSD",1762537387165,7.08231966,161.23,161.13,50.0]
["bitfinex","SOLUSD",1762537387332,7.08231966,161.23,161.12,22.30228687]
["bitfinex","SOLUSD",1762537387333,8.54370991,161.2,161.14,8.54370991]
["bitfinex","SOLUSD",1762537387754,0.68,161.19,161.16,8.54370991]
["bitfinex","SOLUSD",1762537387962,0.68,161.19,161.17,8.54370991]
["bitfinex","SOLUSD",1762537388132,42.50011882,161.23,161.09,0.39]
["bitfinex","SOLUSD",1762537388133,6.88274043,161.22,161.19,9.78882769]
["bitfinex","SOLUSD",1762537388329,6.40240124,161.23,161.21,6.00962008]
["bitfinex","SOLUSD",1762537388556,6.40240124,161.23,161.22,6.00962008]
["bitfinex","SOLUSD",1762537388557,0.2,161.23,161.22,6.00962008]
["bitfinex","SOLUSD",1762537389130,0.2,161.23,161.22,15.79844777]
["bitfinex","SOLUSD",1762537389637,0.2,161.23,161.22,6.00962008]
["bitfinex","SOLUSD",1762537389971,0.2,161.23,161.2,56.00962008]
["bitfinex","SOLUSD",1762537390172,0.2,161.23,161.22,36.39044777]
["bitfinex","SOLUSD",1762537390751,0.2,161.23,161.22,15.79844777]
["bitfinex","SOLUSD",1762537391080,7.08231966,161.23,161.21,6.00962008]
["bitfinex","SOLUSD",1762537391260,0.68,161.22,161.19,9.78882769]
["bitfinex","SOLUSD",1762537391452,0.68,161.22,161.2,6.00962008]
["bitfinex","SOLUSD",1762537391867,0.68,161.22,161.15,9.78882769]
["bitfinex","SOLUSD",1762537392277,6.20308913,161.21,161.17,6.00962008]
["bitfinex","SOLUSD",1762537392579,21.71081197,161.21,161.17,6.00962008]
["bitfinex","SOLUSD",1762537392744,6.20962008,161.23,161.17,6.00962008]
["bitfinex","SOLUSD",1762537392745,0.2,161.23,161.18,0.39]
["bitfinex","SOLUSD",1762537392950,0.2,161.23,161.18,9.78882769]
["bitfinex","SOLUSD",1762537393152,0.88,161.23,161.22,6.00962008]
["bitfinex","SOLUSD",1762537393847,0.2,161.23,161.22,6.00962008]
["bitfinex","SOLUSD",1762537394067,0.2,161.23,161.21,6.00962008]
["bitfinex","SOLUSD",1762537394068,7.09231966,161.23,161.21,6.00962008]
["bitfinex","SOLUSD",1762537394350,7.09231966,161.23,161.22,6.00962008]
["bitfinex","SOLUSD",1762537394550,6.40231966,161.23,161.18,9.78882769]
["bitfinex","SOLUSD",1762537394752,0.69,161.22,161.13,7.09231966]
["bitfinex","SOLUSD",1762537394951,0.69,161.22,161.18,6.00962008]
["bitfinex","SOLUSD",1762537395460,0.69,161.22,161.17,6.00962008]
["bitfinex","SOLUSD",1762537395776,0.69,161.22,161.09,0.39]
["bitfinex","SOLUSD",1762537395777,6.00962008,161.18,161.07,16.76]
["bitfinex","SOLUSD",1762537396081,26.60162008,161.2,161.14,6.00962008]
["bitfinex","SOLUSD",1762537396281,26.60162008,161.2,161.07,0.39]
["bitfinex","SOLUSD",1762537396282,6.2042437,161.18,161.15,6.00962008]
["bitfinex","SOLUSD",1762537396580,6.89395996,161.19,161.16,6.00962008]
["bitfinex","SOLUSD",1762537396768,6.89395996,161.19,161.11,9.78882769]
["bitfinex","SOLUSD",1762537396769,0.69,161.18,161.15,6.00962008]
["bitfinex","SOLUSD",1762537396963,0.69,161.18,161.16,6.00962008]
["bitfinex","SOLUSD",1762537397371,0.69,161.18,161.15,6.00962008]
["bitfinex","SOLUSD",1762537397572,0.69,161.18,161.16,6.00962008]
["bitfinex","SOLUSD",1762537397778,21.282,161.21,161.17,6.00962008]
["bitfinex","SOLUSD",1762537397994,0.69,161.21,161.19,6.00962008]
["bitfinex","SOLUSD",1762537398198,0.69,161.21,161.14,9.78882769]
["bitfinex","SOLUSD",1762537398199,0.69,161.21,161.2,6.00962008]
["bitfinex","SOLUSD",1762537398381,0.2,161.23,161.16,50.0]
["bitfinex","SOLUSD",1762537398693,0.2,161.23,161.22,6.00962008]
["bitfinex","SOLUSD",1762537398995,6.40231966,161.23,161.22,6.00962008]
["bitfinex","SOLUSD",1762537399291,0.89,161.23,161.22,6.00962008]
["bitfinex","SOLUSD",1762537399494,7.09231966,161.23,161.2,6.00962008]
["bitfinex","SOLUSD",1762537399680,0.69,161.22,161.19,6.00962008]
["bitfinex","SOLUSD",1762537400298,6.20308913,161.21,161.2,6.00962008]
["bitfinex","SOLUSD",1762537400680,6.89308913,161.21,161.2,6.00962008]
["bitfinex","SOLUSD",1762537401085,6.89308913,161.21,161.17,6.00962008]
["bitfinex","SOLUSD",1762537401301,6.89308913,161.21,161.13,20.592]
["bitfinex","SOLUSD",1762537401302,0.69,161.2,161.16,6.00962008]
["bitfinex","SOLUSD",1762537401795,0.69,161.2,161.17,6.00962008]
["bitfinex","SOLUSD",1762537402303,6.2038588,161.19,161.13,9.78882769]
["bitfinex","SOLUSD",1762537402488,6.2038588,161.19,161.17,6.00962008]
["bitfinex","SOLUSD",1762537402679,0.69,161.18,161.15,6.00962008]
["bitfinex","SOLUSD",1762537403081,6.2038588,161.19,161.17,6.00962008]
["bitfinex","SOLUSD",1762537403483,6.20381894,161.2,161.18,6.00962008]
["bitfinex","SOLUSD",1762537403702,22.4025038,161.2,161.15,6.00962008]
["bitfinex","SOLUSD",1762537403997,6.69962008,161.19,161.13,6.00962008]
["bitfinex","SOLUSD",1762537404202,26.60162008,161.17,161.11,6.00962008]
["bitfinex","SOLUSD",1762537404374,21.71889543,161.15,161.1,6.00962008]
["bitfinex","SOLUSD",1762537404576,21.71889543,161.15,161.11,6.00962008]
["bitfinex","SOLUSD",1762537404775,0.69,161.14,161.1,6.00962008]
["bitfinex","SOLUSD",1762537405006,0.69,161.14,161.12,6.00962008]
["bitfinex","SOLUSD",1762537405300,6.20513144,161.16,161.13,6.00962008]
["bitfinex","SOLUSD",1762537405495,37.0269898,161.2,161.09,9.78882769]
["bitfinex","SOLUSD",1762537405496,0.69,161.2,161.15,6.00962008]
["bitfinex","SOLUSD",1762537405683,20.792,161.23,161.12,20.592]
["bitfinex","SOLUSD",1762537405684,26.99442189,161.23,161.12,20.592]
["bitfinex","SOLUSD",1762537405887,0.69,161.22,161.18,6.00962008]
["bitfinex","SOLUSD",1762537406183,6.00962008,161.21,161.15,6.00962008]
["bitfinex","SOLUSD",1762537406389,21.7121588,161.2,161.15,6.00962008]
["bitfinex","SOLUSD",1762537406580,22.4021588,161.2,161.16,6.00962008]
["bitfinex","SOLUSD",1762537406906,0.69,161.19,161.16,6.00962008]
["bitfinex","SOLUSD",1762537407201,0.69,161.19,161.17,6.00962008]
["bitfinex","SOLUSD",1762537407388,6.00962008,161.18,161.07,9.78882769]
["bitfinex","SOLUSD",1762537407590,6.00962008,161.18,161.12,6.00962008]
["bitfinex","SOLUSD",1762537407901,6.69962008,161.17,161.07,30.38082769]
["bitfinex","SOLUSD",1762537408082,0.69,161.17,161.12,6.00962008]
["bitfinex","SOLUSD",1762537408272,0.77543424,161.2,161.14,6.00962008]
["bitfinex","SOLUSD",1762537408479,0.2,161.23,161.22,30.38082769]
["bitfinex","SOLUSD",1762537408700,0.2,161.24,161.22,26.60162008]
["bitfinex","SOLUSD",1762537408903,0.2,161.24,161.23,6.00962008]
["bitfinex","SOLUSD",1762537410882,0.2,161.24,161.2,9.78882769]
["bitfinex","SOLUSD",1762537411082,0.2,161.24,161.23,15.79844777]
["bitfinex","SOLUSD",1762537412604,0.2,161.24,161.23,16.18844777]
["bitfinex","SOLUSD",1762537412808,0.2,161.24,161.23,15.79844777]
["bitfinex","SOLUSD",1762537413407,0.2,161.24,161.23,6.00962008]
["bitfinex","SOLUSD",1762537414213,0.89,161.24,161.15,68.62602055]
["bitfinex","SOLUSD",1762537414438,0.89,161.24,161.22,6.00962008]
["bitfinex","SOLUSD",1762537414439,7.091935,161.24,161.22,6.00962008]
["bitfinex","SOLUSD",1762537414613,0.69,161.23,161.22,6.00962008]
["bitfinex","SOLUSD",1762537415339,0.69,161.23,161.19,6.00962008]
["bitfinex","SOLUSD",1762537415517,6.69962008,161.23,161.18,6.00962008]
["bitfinex","SOLUSD",1762537415835,0.69,161.23,161.18,6.00962008]
["bitfinex","SOLUSD",1762537416016,0.2,161.24,161.22,6.00962008]
["bitfinex","SOLUSD",1762537416217,7.09209698,161.24,161.22,6.00962008]
["bitfinex","SOLUSD",1762537416429,0.89,161.24,161.23,6.00962008]
["bitfinex","SOLUSD",1762537416824,7.091935,161.24,161.23,6.00962008]
["bitfinex","SOLUSD",1762537417117,7.091935,161.24,161.22,6.00962008]
["bitfinex","SOLUSD",1762537417624,6.69962008,161.23,161.12,0.39]
["bitfinex","SOLUSD",1762537417843,0.69,161.23,161.18,6.00962008]
["bitfinex","SOLUSD",1762537418052,0.69,161.22,161.18,6.00962008]
["bitfinex","SOLUSD",1762537418251,0.69,161.22,161.16,6.00962008]
["bitfinex","SOLUSD",1762537418252,6.69962008,161.22,161.16,6.00962008]
["bitfinex","SOLUSD",1762537418550,6.00962008,161.2,161.15,6.00962008]
["bitfinex","SOLUSD",1762537418747,6.2038588,161.19,161.15,6.00962008]
["bitfinex","SOLUSD",1762537418935,6.8938588,161.19,161.15,6.00962008]
["bitfinex","SOLUSD",1762537419141,0.69,161.18,161.15,6.00962008]
["bitfinex","SOLUSD",1762537419627,0.69,161.18,161.14,6.00962008]
["bitfinex","SOLUSD",1762537420226,0.69,161.18,161.15,6.00962008]
["bitfinex","SOLUSD",1762537420958,0.69,161.2,161.17,6.00962008]
["bitfinex","SOLUSD",1762537421258,0.69,161.2,161.19,6.00962008]
["bitfinex","SOLUSD",1762537421954,0.69,161.2,161.11,65.51652794]
["bitfinex","SOLUSD",1762537421955,7.47505432,161.2,161.06,15.89894537]
["bitfinex","SOLUSD",1762537422153,6.00962008,161.18,161.13,6.00962008]
["bitfinex","SOLUSD",1762537422527,0.69,161.17,161.13,6.00962008]
["bitfinex","SOLUSD",1762537422927,0.69,161.17,161.14,6.00962008]
["bitfinex","SOLUSD",1762537423128,6.89471963,161.17,161.08,20.592]
["bitfinex","SOLUSD",1762537423346,6.89471963,161.17,161.12,6.00962008]
["bitfinex","SOLUSD",1762537423540,0.69,161.16,161.12,6.00962008]
["bitfinex","SOLUSD",1762537423738,0.77538614,161.21,161.13,9.78882769]
["bitfinex","SOLUSD",1762537423935,0.69,161.2,161.16,6.00962008]
["bitfinex","SOLUSD",1762537424961,6.2038588,161.19,161.14,6.00962008]
["bitfinex","SOLUSD",1762537425127,0.69,161.2,161.1,26.99162008]
["bitfinex","SOLUSD",1762537425324,0.7,161.19,161.17,6.00962008]
["bitfinex","SOLUSD",1762537425833,0.7,161.19,161.18,6.00962008]
["bitfinex","SOLUSD",1762537426249,0.7,161.19,161.11,9.78882769]
["bitfinex","SOLUSD",1762537426453,0.7,161.19,161.16,6.00962008]
["bitfinex","SOLUSD",1762537427037,6.2042437,161.18,161.16,6.00962008]
["bitfinex","SOLUSD",1762537427234,0.7,161.19,161.17,6.00962008]
["bitfinex","SOLUSD",1762537427738,6.90402518,161.19,161.16,6.00962008]
["bitfinex","SOLUSD",1762537427938,6.90402518,161.19,161.15,6.00962008]
["bitfinex","SOLUSD",1762537428237,0.7,161.18,161.15,6.00962008]
["bitfinex","SOLUSD",1762537428450,0.7,161.18,161.14,6.00962008]
["bitfinex","SOLUSD",1762537429038,6.20462865,161.17,161.15,6.00962008]
["bitfinex","SOLUSD",1762537429238,0.7,161.18,161.16,6.00962008]
["bitfinex","SOLUSD",1762537430068,0.7,161.2,161.17,6.00962008]
["bitfinex","SOLUSD",1762537430270,0.7,161.2,161.18,6.00962008]
["bitfinex","SOLUSD",1762537430764,0.7,161.2,161.13,9.78882769]
["bitfinex","SOLUSD",1762537430765,6.90357483,161.2,161.19,6.00962008]
["bitfinex","SOLUSD",1762537431135,6.90357483,161.2,161.13,9.78882769]
["bitfinex","SOLUSD",1762537431136,0.7,161.2,161.13,9.78882769]
["bitfinex","SOLUSD",1762537431350,0.7,161.2,161.19,6.00962008]
["bitfinex","SOLUSD",1762537432170,0.7,161.2,161.12,70.592]
["bitfinex","SOLUSD",1762537432171,6.90347394,161.2,161.17,6.00962008]
["bitfinex","SOLUSD",1762537432383,0.7,161.19,161.17,6.00962008]
["bitfinex","SOLUSD",1762537432547,0.7,161.19,161.18,6.00962008]
["bitfinex","SOLUSD",1762537432751,0.7,161.19,161.13,9.78882769]
["bitfinex","SOLUSD",1762537433056,6.9038588,161.19,161.17,6.00962008]
["bitfinex","SOLUSD",1762537433265,22.4135058,161.19,161.16,6.00962008]
["bitfinex","SOLUSD",1762537433580,0.7,161.18,161.16,6.00962008]
["bitfinex","SOLUSD",1762537433781,6.20353662,161.2,161.17,6.00962008]
["bitfinex","SOLUSD",1762537433949,6.90319328,161.21,161.19,6.00962008]
["bitfinex","SOLUSD",1762537434145,0.2,161.24,161.2,6.00962008]
["bitfinex","SOLUSD",1762537434146,0.7,161.23,161.2,6.00962008]
["bitfinex","SOLUSD",1762537434346,0.7,161.23,161.21,6.00962008]
["bitfinex","SOLUSD",1762537434546,0.7,161.23,161.22,6.00962008]
["bitfinex","SOLUSD",1762537434768,0.7,161.23,161.21,6.00962008]
["bitfinex","SOLUSD",1762537435269,6.20270437,161.22,161.21,6.00962008]
["bitfinex","SOLUSD",1762537435455,6.20241558,161.23,161.21,6.00962008]
["bitfinex","SOLUSD",1762537435658,6.20241558,161.23,161.14,0.39]
["bitfinex","SOLUSD",1762537435659,0.7,161.22,161.14,0.39]
["bitfinex","SOLUSD",1762537435865,0.7,161.22,161.2,6.00962008]
["bitfinex","SOLUSD",1762537437077,0.7,161.22,161.17,6.00962008]
["bitfinex","SOLUSD",1762537437371,21.71081197,161.21,161.17,6.00962008]
["bitfinex","SOLUSD",1762537437607,6.20308913,161.21,161.17,6.00962008]
["bitfinex","SOLUSD",1762537437752,0.7,161.21,161.19,6.00962008]
["bitfinex","SOLUSD",1762537438180,0.7,161.21,161.18,6.00962008]
["bitfinex","SOLUSD",1762537438548,0.7,161.21,161.12,6.20645382]
["bitfinex","SOLUSD",1762537438787,0.2,161.24,161.2,6.00962008]
["bitfinex","SOLUSD",1762537438999,0.2,161.24,161.15,70.592]
["bitfinex","SOLUSD",1762537439000,0.7,161.23,161.22,6.00962008]
["bitfinex","SOLUSD",1762537439356,0.7,161.23,161.21,6.00962008]
["bitfinex","SOLUSD",1762537439357,6.90231966,161.23,161.21,6.00962008]
["bitfinex","SOLUSD",1762537439685,6.90231966,161.23,161.22,6.00962008]
["bitfinex","SOLUSD",1762537439872,0.2,161.24,161.22,6.00962008]
["bitfinex","SOLUSD",1762537440074,0.7,161.23,161.16,0.39]
["bitfinex","SOLUSD",1762537440276,0.7,161.23,161.22,6.00962008]
["bitfinex","SOLUSD",1762537440663,9.78882769,161.22,161.17,6.00962008]
["bitfinex","SOLUSD",1762537440990,6.00962008,161.2,161.15,6.00962008]
["bitfinex","SOLUSD",1762537441168,7.48500622,161.21,161.16,6.00962008]
["bitfinex","SOLUSD",1762537441488,7.48500622,161.21,161.17,6.00962008]
["bitfinex","SOLUSD",1762537441489,22.4121588,161.2,161.17,6.00962008]
["bitfinex","SOLUSD",1762537441960,22.4121588,161.2,161.1,33.19887082]
["bitfinex","SOLUSD",1762537441961,0.7,161.19,161.16,6.00962008]
["bitfinex","SOLUSD",1762537442767,1.47538614,161.21,161.18,6.00962008]
["bitfinex","SOLUSD",1762537443078,15.50631322,161.23,161.13,20.982]
["bitfinex","SOLUSD",1762537443079,6.90279135,161.22,161.2,6.00962008]
["bitfinex","SOLUSD",1762537443275,6.90279135,161.22,161.13,20.982]
["bitfinex","SOLUSD",1762537443276,0.2,161.24,161.21,6.00962008]
["bitfinex","SOLUSD",1762537443477,6.40194515,161.24,161.23,6.00962008]
["bitfinex","SOLUSD",1762537443688,12.41156523,161.24,161.19,6.00962008]
["bitfinex","SOLUSD",1762537443885,27.91640273,161.24,161.19,6.00962008]
["bitfinex","SOLUSD",1762537444089,0.7,161.23,161.19,6.00962008]
["bitfinex","SOLUSD",1762537444491,0.7,161.23,161.14,20.592]
["bitfinex","SOLUSD",1762537444803,0.7,161.23,161.21,6.00962008]
["bitfinex","SOLUSD",1762537445478,0.7,161.23,161.19,6.00962008]
["bitfinex","SOLUSD",1762537445479,6.20270437,161.22,161.19,6.00962008]
["bitfinex","SOLUSD",1762537445683,6.20270437,161.22,161.2,6.00962008]
["bitfinex","SOLUSD",1762537446000,6.20270437,161.22,161.14,20.982]
["bitfinex","SOLUSD",1762537446001,0.2,161.24,161.21,6.00962008]
["bitfinex","SOLUSD",1762537446165,0.9,161.24,161.23,6.00962008]
["bitfinex","SOLUSD",1762537446372,0.2,161.24,161.23,6.00962008]
["bitfinex","SOLUSD",1762537446577,7.10204939,161.24,161.21,6.00962008]
["bitfinex","SOLUSD",1762537446877,22.60688689,161.24,161.2,6.00962008]
["bitfinex","SOLUSD",1762537447097,22.60688689,161.24,161.11,20.592]
["bitfinex","SOLUSD",1762537447098,9.78882769,161.22,161.11,20.592]
["bitfinex","SOLUSD",1762537447304,6.00962008,161.21,161.15,6.00962008]
["bitfinex","SOLUSD",1762537447505,21.7121588,161.2,161.15,6.00962008]
["bitfinex","SOLUSD",1762537447670,21.7121588,161.2,161.11,20.592]
["bitfinex","SOLUSD",1762537447671,22.4121588,161.2,161.17,6.00962008]
["bitfinex","SOLUSD",1762537447980,0.7,161.19,161.08,6.20775481]
["bitfinex","SOLUSD",1762537448191,0.7,161.19,161.15,6.00962008]
["bitfinex","SOLUSD",1762537448382,0.7,161.19,161.17,8.50430976]
["bitfinex","SOLUSD",1762537448587,0.7,161.19,161.18,8.50430976]
["bitfinex","SOLUSD",1762537449007,0.9,161.24,161.18,8.50430976]
["bitfinex","SOLUSD",1762537449179,0.9,161.24,161.23,8.50430976]
["bitfinex","SOLUSD",1762537449180,0.2,161.24,161.23,8.50430976]
["bitfinex","SOLUSD",1762537449394,0.9,161.24,161.18,20.592]
["bitfinex","SOLUSD",1762537449705,0.2,161.24,161.23,8.50430976]
["bitfinex","SOLUSD",1762537450204,7.101935,161.24,161.23,8.50430976]
["bitfinex","SOLUSD",1762537450372,7.101935,161.24,161.15,8.50430976]
["bitfinex","SOLUSD",1762537450373,22.6067725,161.24,161.15,8.50430976]
["bitfinex","SOLUSD",1762537450579,0.7,161.23,161.21,8.50430976]
["bitfinex","SOLUSD",1762537451278,21.9067725,161.24,161.22,8.50430976]
["bitfinex","SOLUSD",1762537451279,0.2,161.24,161.22,8.50430976]
["bitfinex","SOLUSD",1762537451505,0.2,161.24,161.23,8.50430976]
["bitfinex","SOLUSD",1762537452002,0.9,161.24,161.23,8.50430976]
["bitfinex","SOLUSD",1762537452311,7.10224878,161.24,161.16,20.592]
["bitfinex","SOLUSD",1762537452481,7.10224878,161.24,161.13,50.39]
["bitfinex","SOLUSD",1762537452482,0.7,161.23,161.19,8.50430976]
["bitfinex","SOLUSD",1762537453000,0.7,161.23,161.18,8.50430976]
["bitfinex","SOLUSD",1762537453202,0.7,161.23,161.13,0.39]
["bitfinex","SOLUSD",1762537453203,0.7,161.23,161.13,20.982]
["bitfinex","SOLUSD",1762537453386,0.7,161.23,161.19,8.50430976]
["bitfinex","SOLUSD",1762537453715,6.20270437,161.22,161.2,8.50430976]
["bitfinex","SOLUSD",1762537454213,0.65,161.21,161.2,8.50430976]
["bitfinex","SOLUSD",1762537454590,0.65,161.21,161.13,26.79807289]
["bitfinex","SOLUSD",1762537454591,0.65,161.21,161.13,20.592]
["bitfinex","SOLUSD",1762537454781,0.65,161.21,161.17,8.50430976]
["bitfinex","SOLUSD",1762537454984,0.65,161.21,161.18,8.50430976]
["bitfinex","SOLUSD",1762537455690,6.20347394,161.2,161.18,8.50430976]
["bitfinex","SOLUSD",1762537455894,6.20347394,161.2,161.17,8.50430976]
["bitfinex","SOLUSD",1762537456100,6.85347394,161.2,161.17,8.50430976]
["bitfinex","SOLUSD",1762537456301,0.65,161.19,161.17,8.50430976]
["bitfinex","SOLUSD",1762537456481,6.85347394,161.2,161.18,8.50430976]
["bitfinex","SOLUSD",1762537456685,0.65,161.19,161.17,8.50430976]
["bitfinex","SOLUSD",1762537456912,0.65,161.19,161.15,8.50430976]
["bitfinex","SOLUSD",1762537458012,6.2042437,161.18,161.17,8.50430976]
["bitfinex","SOLUSD",1762537458217,6.8542437,161.18,161.17,8.50430976]
["bitfinex","SOLUSD",1762537458419,6.8542437,161.18,161.16,8.50430976]
["bitfinex","SOLUSD",1762537458716,0.65,161.17,161.15,8.50430976]
["bitfinex","SOLUSD",1762537458883,0.65,161.17,161.11,20.592]
["bitfinex","SOLUSD",1762537459089,0.65,161.17,161.09,0.39]
["bitfinex","SOLUSD",1762537459090,0.65,161.17,161.13,8.50430976]
["bitfinex","SOLUSD",1762537459404,0.65,161.17,161.14,8.50430976]
["bitfinex","SOLUSD",1762537459994,6.20501365,161.16,161.14,8.50430976]
["bitfinex","SOLUSD",1762537460613,6.85501365,161.16,161.15,8.50430976]
["bitfinex","SOLUSD",1762537460995,6.85501365,161.16,161.14,8.50430976]
["bitfinex","SOLUSD",1762537461438,0.65,161.21,161.15,8.50430976]
["bitfinex","SOLUSD",1762537461608,0.65,161.21,161.18,8.50430976]
["bitfinex","SOLUSD",1762537461806,0.65,161.21,161.12,20.592]
["bitfinex","SOLUSD",1762537461807,0.65,161.21,161.17,8.50430976]
["bitfinex","SOLUSD",1762537461993,15.35745753,161.21,161.16,8.50430976]
["bitfinex","SOLUSD",1762537462197,6.85314777,161.21,161.16,8.50430976]
["bitfinex","SOLUSD",1762537462426,6.85314777,161.21,161.17,8.50430976]
["bitfinex","SOLUSD",1762537462427,0.65,161.2,161.17,8.50430976]
["bitfinex","SOLUSD",1762537462721,0.65,161.2,161.16,8.50430976]
["bitfinex","SOLUSD",1762537463814,0.65,161.2,161.11,0.39]
["bitfinex","SOLUSD",1762537464013,0.65,161.2,161.16,8.50430976]
["bitfinex","SOLUSD",1762537464321,21.7135058,161.19,161.14,8.50430976]
["bitfinex","SOLUSD",1762537464540,21.7135058,161.19,161.15,8.50430976]
["bitfinex","SOLUSD",1762537464820,0.65,161.18,161.16,8.50430976]
["bitfinex","SOLUSD",1762537464995,0.65,161.18,161.15,8.50430976]
["bitfinex","SOLUSD",1762537465190,0.65,161.18,161.14,8.50430976]
["bitfinex","SOLUSD",1762537465826,9.15430976,161.18,161.12,8.50430976]
["bitfinex","SOLUSD",1762537465998,8.50430976,161.17,161.11,8.50430976]
["bitfinex","SOLUSD",1762537466195,21.71754777,161.16,161.11,8.50430976]
["bitfinex","SOLUSD",1762537466505,21.71754777,161.16,161.12,8.50430976]
["bitfinex","SOLUSD",1762537466506,22.36754777,161.16,161.12,8.50430976]
["bitfinex","SOLUSD",1762537466706,0.65,161.15,161.12,8.50430976]
["bitfinex","SOLUSD",1762537467022,0.65,161.15,161.07,20.592]
["bitfinex","SOLUSD",1762537467206,9.15430976,161.15,161.09,8.50430976]
["bitfinex","SOLUSD",1762537467400,8.50430976,161.14,161.09,8.50430976]
["bitfinex","SOLUSD",1762537467593,0.65,161.14,161.09,8.50430976]
["bitfinex","SOLUSD",1762537467794,0.65,161.13,161.06,20.592]
["bitfinex","SOLUSD",1762537467995,0.65,161.13,161.1,8.50430976]
["bitfinex","SOLUSD",1762537468197,6.20655412,161.12,161.11,8.50430976]
["bitfinex","SOLUSD",1762537469005,6.85655412,161.12,161.11,8.50430976]
["bitfinex","SOLUSD",1762537469220,0.65,161.12,161.11,8.50430976]
["bitfinex","SOLUSD",1762537469801,6.20584975,161.14,161.11,8.50430976]
["bitfinex","SOLUSD",1762537470106,6.20584975,161.14,161.13,8.50430976]
["bitfinex","SOLUSD",1762537470424,0.65,161.14,161.13,8.50430976]
["bitfinex","SOLUSD",1762537470625,0.65,161.14,161.12,8.50430976]
["bitfinex","SOLUSD",1762537471529,6.20616893,161.13,161.12,8.50430976]
["bitfinex","SOLUSD",1762537472335,6.85588247,161.14,161.07,0.39]
["bitfinex","SOLUSD",1762537472506,6.85588247,161.14,161.12,8.50430976]
["bitfinex","SOLUSD",1762537472830,16.16176072,161.17,161.13,8.50430976]
["bitfinex","SOLUSD",1762537473003,0.65,161.19,161.16,8.50430976]
["bitfinex","SOLUSD",1762537473208,0.65,161.19,161.11,0.39]
["bitfinex","SOLUSD",1762537473530,0.65,161.19,161.15,8.50430976]
["bitfinex","SOLUSD",1762537473531,6.2042437,161.18,161.15,8.50430976]
["bitfinex","SOLUSD",1762537473715,21.71485295,161.18,161.15,8.50430976]
["bitfinex","SOLUSD",1762537473912,0.65,161.17,161.14,8.50430976]
["bitfinex","SOLUSD",1762537474112,0.65,161.17,161.08,20.592]
["bitfinex","SOLUSD",1762537474319,9.15430976,161.17,161.12,8.50430976]
["bitfinex","SOLUSD",1762537474524,0.65,161.16,161.12,8.50430976]
["bitfinex","SOLUSD",1762537475203,21.71889543,161.15,161.12,8.50430976]
["bitfinex","SOLUSD",1762537475736,9.15430976,161.14,161.09,8.50430976]
["bitfinex","SOLUSD",1762537476241,0.65,161.13,161.09,8.50430976]
["bitfinex","SOLUSD",1762537476628,9.15430976,161.13,161.04,20.592]
["bitfinex","SOLUSD",1762537476830,0.65,161.13,161.04,20.592]
["bitfinex","SOLUSD",1762537477048,0.65,161.12,161.08,8.50430976]
["bitfinex","SOLUSD",1762537477335,6.20693935,161.11,161.08,8.50430976]
["bitfinex","SOLUSD",1762537477739,0.65,161.1,161.08,8.50430976]
["bitfinex","SOLUSD",1762537478346,0.65,161.1,161.07,8.50430976]
["bitfinex","SOLUSD",1762537478517,0.65,161.1,161.03,20.982]
["bitfinex","SOLUSD",1762537478718,0.65,161.1,160.98,25.31833603]
["bitfinex","SOLUSD",1762537478719,8.50430976,161.08,160.98,0.39]
["bitfinex","SOLUSD",1762537478941,8.50430976,161.07,160.99,0.1]
["bitfinex","SOLUSD",1762537479244,21.73103191,161.06,161.02,8.50430976]
["bitfinex","SOLUSD",1762537479425,22.38103191,161.06,161.02,8.50430976]
["bitfinex","SOLUSD",1762537479622,0.65,161.05,161.02,8.50430976]
["bitfinex","SOLUSD",1762537480035,0.65,161.05,161.03,8.50430976]
["bitfinex","SOLUSD",1762537480231,6.85857877,161.07,161.04,8.50430976]
["bitfinex","SOLUSD",1762537480424,6.85857877,161.07,161.05,8.50430976]
["bitfinex","SOLUSD",1762537480627,6.85857877,161.07,161.04,8.50430976]
["bitfinex","SOLUSD",1762537480827,0.72,161.06,161.04,8.50430976]
["bitfinex","SOLUSD",1762537481145,6.92886626,161.06,161.04,8.50430976]
["bitfinex","SOLUSD",1762537481722,6.92886626,161.06,160.99,0.49]
["bitfinex","SOLUSD",1762537482048,6.92886626,161.06,161.03,8.50430976]
["bitfinex","SOLUSD",1762537482442,6.20886626,161.06,161.03,8.50430976]
["bitfinex","SOLUSD",1762537482657,0.72,161.05,161.03,8.50430976]
["bitfinex","SOLUSD",1762537483647,6.92949195,161.05,161.03,8.50430976]
["bitfinex","SOLUSD",1762537484753,6.92949195,161.05,160.99,0.49]
["bitfinex","SOLUSD",1762537484754,0.67,161.04,160.99,20.692]
["bitfinex","SOLUSD",1762537484939,0.67,161.04,161.01,8.50430976]
["bitfinex","SOLUSD",1762537485934,6.20949195,161.05,161.01,8.50430976]
["bitfinex","SOLUSD",1762537486135,0.67,161.06,161.03,8.50430976]
["bitfinex","SOLUSD",1762537486340,6.20816251,161.08,161.05,8.50430976]
["bitfinex","SOLUSD",1762537486534,19.57637629,161.12,161.07,8.50430976]
["bitfinex","SOLUSD",1762537486741,0.67,161.11,161.08,8.50430976]
["bitfinex","SOLUSD",1762537486945,0.67,161.11,161.01,0.39]
["bitfinex","SOLUSD",1762537486946,0.67,161.14,161.1,8.50430976]
["bitfinex","SOLUSD",1762537487146,0.67,161.14,161.05,20.592]
["bitfinex","SOLUSD",1762537487147,8.50430976,161.19,161.13,8.50430976]
["bitfinex","SOLUSD",1762537487350,0.67,161.17,161.13,8.50430976]
["bitfinex","SOLUSD",1762537487533,19.68032189,161.17,161.14,8.50430976]
["bitfinex","SOLUSD",1762537487741,0.67,161.17,161.14,8.50430976]
["bitfinex","SOLUSD",1762537488053,0.67,161.16,161.15,8.50430976]
["bitfinex","SOLUSD",1762537488255,6.87512885,161.16,161.14,8.50430976]
["bitfinex","SOLUSD",1762537488553,6.87512885,161.16,161.12,8.50430976]
["bitfinex","SOLUSD",1762537488751,0.67,161.15,161.12,8.50430976]
["bitfinex","SOLUSD",1762537489540,0.67,161.15,161.07,20.982]
["bitfinex","SOLUSD",1762537489541,18.96313745,161.15,161.09,8.50430976]
["bitfinex","SOLUSD",1762537489758,10.45882769,161.15,161.1,8.50430976]
["bitfinex","SOLUSD",1762537489958,6.20616893,161.13,161.11,8.50430976]
["bitfinex","SOLUSD",1762537490367,0.67,161.12,161.11,8.50430976]
["bitfinex","SOLUSD",1762537490536,0.67,161.12,161.05,20.592]
["bitfinex","SOLUSD",1762537490859,0.67,161.12,161.05,8.50430976]
["bitfinex","SOLUSD",1762537490860,8.50430976,161.11,161.05,8.50430976]
["bitfinex","SOLUSD",1762537491029,21.262,161.12,161.07,8.50430976]
["bitfinex","SOLUSD",1762537491230,0.67,161.11,161.07,8.50430976]
["bitfinex","SOLUSD",1762537492035,6.20732464,161.1,161.07,8.50430976]
["bitfinex","SOLUSD",1762537492440,0.67,161.09,161.06,8.50430976]
["bitfinex","SOLUSD",1762537492645,0.67,161.09,161.05,8.50430976]
["bitfinex","SOLUSD",1762537492852,0.67,161.09,161.0,20.982]
["bitfinex","SOLUSD",1762537492853,8.50430976,161.08,161.03,8.50430976]
["bitfinex","SOLUSD",1762537493135,8.50430976,161.05,160.99,0.1]
["bitfinex","SOLUSD",1762537493373,9.78882769,161.03,160.99,0.1]
["bitfinex","SOLUSD",1762537493540,8.50430976,161.02,160.99,0.1]
["bitfinex","SOLUSD",1762537493743,9.17430976,161.02,160.99,0.1]
["bitfinex","SOLUSD",1762537493958,0.67,161.04,161.0,8.50430976]
["bitfinex","SOLUSD",1762537494157,0.67,161.04,160.99,8.60430976]
["bitfinex","SOLUSD",1762537494158,15.38417616,161.04,160.99,8.60430976]
["bitfinex","SOLUSD",1762537494475,0.67,161.04,161.01,8.50430976]
["bitfinex","SOLUSD",1762537494650,6.20930028,161.05,161.03,8.50430976]
["bitfinex","SOLUSD",1762537495154,36.1138877,161.07,161.04,8.50430976]
["bitfinex","SOLUSD",1762537495463,0.67,161.05,161.04,8.50430976]
["bitfinex","SOLUSD",1762537495667,6.8791263,161.06,161.04,8.50430976]
["bitfinex","SOLUSD",1762537495858,6.8791263,161.06,160.99,0.1]
["bitfinex","SOLUSD",1762537495859,6.8791263,161.06,161.03,8.50430976]
["bitfinex","SOLUSD",1762537496058,8.50430976,161.09,161.05,8.50430976]
["bitfinex","SOLUSD",1762537496059,0.67,161.09,161.05,8.50430976]
["bitfinex","SOLUSD",1762537496272,0.67,161.09,161.07,8.50430976]
["bitfinex","SOLUSD",1762537496563,0.67,161.08,161.06,8.50430976]
["bitfinex","SOLUSD",1762537496773,0.67,161.1,161.07,8.50430976]
["bitfinex","SOLUSD",1762537497552,0.67,161.1,161.06,8.50430976]
["bitfinex","SOLUSD",1762537497872,6.20770997,161.09,161.07,8.50430976]
["bitfinex","SOLUSD",1762537498242,0.67,161.08,161.07,8.50430976]
["bitfinex","SOLUSD",1762537498459,0.67,161.08,161.06,8.50430976]
["bitfinex","SOLUSD",1762537498650,0.67,161.08,161.07,7.50430976]
["bitfinex","SOLUSD",1762537499355,0.67,161.08,161.06,8.50430976]
["bitfinex","SOLUSD",1762537499983,21.7269849,161.09,161.0,6.21111832]
["bitfinex","SOLUSD",1762537499984,27.46898988,161.11,161.07,8.50430976]
["bitfinex","SOLUSD",1762537500269,0.67,161.08,161.02,20.982]
["bitfinex","SOLUSD",1762537501056,0.67,161.08,160.99,0.1]
["bitfinex","SOLUSD",1762537501270,9.17430976,161.08,161.03,8.50430976]
["bitfinex","SOLUSD",1762537501486,0.67,161.08,161.04,8.50430976]
["bitfinex","SOLUSD",1762537501647,0.67,161.07,160.99,0.49]
["bitfinex","SOLUSD",1762537501847,0.67,161.07,161.04,8.50430976]
["bitfinex","SOLUSD",1762537502066,6.20886626,161.06,161.03,8.50430976]
["bitfinex","SOLUSD",1762537502254,8.50430976,161.04,160.99,0.1]
["bitfinex","SOLUSD",1762537502455,0.67,161.03,161.0,8.50430976]
["bitfinex","SOLUSD",1762537502967,0.67,161.03,161.01,8.50430976]
["bitfinex","SOLUSD",1762537503268,0.77581926,161.12,161.02,8.50430976]
["bitfinex","SOLUSD",1762537503269,0.67,161.09,161.02,8.50430976]
["bitfinex","SOLUSD",1762537503461,0.67,161.09,161.07,8.50430976]
["bitfinex","SOLUSD",1762537503655,0.67,161.09,161.05,8.50430976]
["bitfinex","SOLUSD",1762537503863,8.50430976,161.08,161.03,8.50430976]
["bitfinex","SOLUSD",1762537504175,6.20848078,161.07,161.03,8.50430976]
["bitfinex","SOLUSD",1762537504370,6.87848078,161.07,161.03,8.50430976]
["bitfinex","SOLUSD",1762537504572,6.20848078,161.07,161.05,8.50430976]
["bitfinex","SOLUSD",1762537504757,0.67,161.09,161.06,8.50430976]
["bitfinex","SOLUSD",1762537504758,6.87777667,161.09,161.06,8.50430976]
["bitfinex","SOLUSD",1762537504964,0.67,161.09,161.07,8.50430976]
["bitfinex","SOLUSD",1762537505353,0.67,161.09,161.08,8.50430976]
["bitfinex","SOLUSD",1762537505685,8.50430976,161.13,161.02,0.39]
["bitfinex","SOLUSD",1762537505888,0.67,161.08,161.05,8.50430976]
["bitfinex","SOLUSD",1762537506047,0.67,161.08,160.99,6.70123553]
["bitfinex","SOLUSD",1762537506048,6.20848078,161.07,161.03,8.50430976]
["bitfinex","SOLUSD",1762537506470,0.67,161.06,161.03,8.50430976]
["bitfinex","SOLUSD",1762537507382,0.67,161.06,161.02,8.50430976]
["bitfinex","SOLUSD",1762537507584,9.17430976,161.06,161.01,8.50430976]
["bitfinex","SOLUSD",1762537507990,0.67,161.05,161.02,8.50430976]
["bitfinex","SOLUSD",1762537508165,6.87936586,161.05,161.02,8.50430976]
["bitfinex","SOLUSD",1762537508364,6.87936586,161.05,160.99,0.1]
["bitfinex","SOLUSD",1762537508365,8.50430976,161.03,160.99,0.1]
["bitfinex","SOLUSD",1762537508547,18.29313745,161.02,160.99,0.1]
["bitfinex","SOLUSD",1762537508752,18.29313745,161.02,160.94,0.1]
["bitfinex","SOLUSD",1762537508753,18.29313745,161.0,160.94,0.1]
["bitfinex","SOLUSD",1762537508970,8.50430976,160.97,160.94,0.1]
["bitfinex","SOLUSD",1762537509376,0.67,160.96,160.94,0.1]
["bitfinex","SOLUSD",1762537509877,19.06977615,160.95,160.94,0.1]
["bitfinex","SOLUSD",1762537510051,9.78882769,160.93,160.87,0.1]
["bitfinex","SOLUSD",1762537510253,18.29313745,160.93,160.88,8.50430976]
["bitfinex","SOLUSD",1762537510583,0.67,160.92,160.88,6.03447347]
["bitfinex","SOLUSD",1762537510887,0.67,160.92,160.89,6.03447347]
["bitfinex","SOLUSD",1762537511255,0.67,160.92,160.88,6.03447347]
["bitfinex","SOLUSD",1762537511575,6.70447347,160.92,160.87,6.13447347]
["bitfinex","SOLUSD",1762537511765,0.67,160.92,160.88,6.03447347]
["bitfinex","SOLUSD",1762537511962,0.67,160.95,160.91,6.03447347]
["bitfinex","SOLUSD",1762537512278,6.70447347,160.94,160.89,6.03447347]
["bitfinex","SOLUSD",1762537512457,15.82330116,160.93,160.88,6.03447347]
["bitfinex","SOLUSD",1762537512659,6.03447347,160.92,160.87,0.1]
["bitfinex","SOLUSD",1762537512856,0.67,160.92,160.87,6.13447347]
["bitfinex","SOLUSD",1762537513090,0.67,160.91,160.89,6.03447347]
["bitfinex","SOLUSD",1762537514087,0.67,160.91,160.87,6.13447347]
["bitfinex","SOLUSD",1762537514392,6.21504039,160.9,160.87,6.13447347]
["bitfinex","SOLUSD",1762537514758,0.68,160.89,160.87,0.1]
["bitfinex","SOLUSD",1762537515074,0.68,160.89,160.87,6.13447347]
["bitfinex","SOLUSD",1762537515970,0.68,160.89,160.87,0.1]
["bitfinex","SOLUSD",1762537516150,0.68,160.93,160.88,6.03447347]
["bitfinex","SOLUSD",1762537516355,10.46882769,160.93,160.87,0.1]
["bitfinex","SOLUSD",1762537516572,10.46882769,160.93,160.89,6.03447347]
["bitfinex","SOLUSD",1762537516773,0.68,160.92,160.89,6.03447347]
["bitfinex","SOLUSD",1762537517466,0.68,160.92,160.9,6.03447347]
["bitfinex","SOLUSD",1762537517713,0.68,160.92,160.91,6.03447347]
["bitfinex","SOLUSD",1762537517981,25.78516482,160.95,160.91,6.03447347]
["bitfinex","SOLUSD",1762537518291,6.89349571,160.94,160.87,20.692]
["bitfinex","SOLUSD",1762537518458,9.78882769,160.91,160.87,0.1]
["bitfinex","SOLUSD",1762537518665,6.03447347,160.9,160.87,0.1]
["bitfinex","SOLUSD",1762537518978,0.77683176,160.91,160.87,0.1]
["bitfinex","SOLUSD",1762537518979,0.68,160.89,160.87,0.1]
["bitfinex","SOLUSD",1762537519876,0.68,160.93,160.88,6.03447347]
["bitfinex","SOLUSD",1762537520087,0.68,160.93,160.87,6.90617053]
["bitfinex","SOLUSD",1762537520088,0.68,160.97,160.92,6.03447347]
["bitfinex","SOLUSD",1762537520281,0.68,160.97,160.96,6.03447347]
["bitfinex","SOLUSD",1762537521067,19.29304533,161.0,160.96,6.03447347]
["bitfinex","SOLUSD",1762537521290,19.29304533,161.0,160.99,6.03447347]
["bitfinex","SOLUSD",1762537521291,0.68,161.0,160.99,6.03447347]
["bitfinex","SOLUSD",1762537521508,0.68,161.02,160.99,6.03447347]
["bitfinex","SOLUSD",1762537521691,0.68,161.05,160.95,20.592]
["bitfinex","SOLUSD",1762537521991,0.68,161.05,161.04,6.03447347]
["bitfinex","SOLUSD",1762537522178,19.0395423,161.05,161.04,6.03447347]
["bitfinex","SOLUSD",1762537522378,6.88925178,161.05,161.04,6.03447347]
["bitfinex","SOLUSD",1762537523090,15.51836643,161.1,161.04,6.03447347]
["bitfinex","SOLUSD",1762537523267,15.51836643,161.1,161.0,6.03447347]
["bitfinex","SOLUSD",1762537523268,16.67653766,161.09,161.05,6.03447347]
["bitfinex","SOLUSD",1762537523595,32.19581259,161.09,161.05,6.03447347]
["bitfinex","SOLUSD",1762537523764,0.68,161.08,161.05,6.03447347]
["bitfinex","SOLUSD",1762537523966,0.68,161.08,161.06,6.03447347]
["bitfinex","SOLUSD",1762537524189,6.20848078,161.07,161.05,6.03447347]
["bitfinex","SOLUSD",1762537524582,6.88813802,161.08,161.06,6.03447347]
["bitfinex","SOLUSD",1762537525104,26.79939479,161.1,161.07,6.03447347]
["bitfinex","SOLUSD",1762537525268,6.88703212,161.11,161.09,6.03447347]
["bitfinex","SOLUSD",1762537525463,0.68,161.11,161.09,6.03447347]
["bitfinex","SOLUSD",1762537525687,0.68,161.1,161.08,6.03447347]
["bitfinex","SOLUSD",1762537526265,6.20770997,161.09,161.07,6.03447347]
["bitfinex","SOLUSD",1762537526589,6.20770997,161.09,161.02,21.182]
["bitfinex","SOLUSD",1762537526590,0.68,161.08,161.05,6.03447347]
["bitfinex","SOLUSD",1762537527390,0.68,161.08,161.06,6.03447347]
["bitfinex","SOLUSD",1762537527768,0.68,161.08,161.05,6.03447347]
["bitfinex","SOLUSD",1762537528077,0.68,161.08,161.04,6.03447347]
["bitfinex","SOLUSD",1762537528265,6.20848078,161.07,161.04,6.03447347]
["bitfinex","SOLUSD",1762537528668,0.68,161.06,161.04,6.03447347]
["bitfinex","SOLUSD",1762537528965,0.68,161.06,161.05,6.03447347]
["bitfinex","SOLUSD",1762537529170,0.68,161.06,161.0,27.21647347]
["bitfinex","SOLUSD",1762537529171,0.68,161.06,161.04,6.03447347]
["bitfinex","SOLUSD",1762537529379,0.68,161.06,161.03,6.03447347]
["bitfinex","SOLUSD",1762537529593,0.68,161.06,161.04,6.03447347]
["bitfinex","SOLUSD",1762537530282,6.88891792,161.06,161.04,6.03447347]
["bitfinex","SOLUSD",1762537530779,6.20891792,161.06,161.04,6.03447347]
["bitfinex","SOLUSD",1762537531096,0.68,161.05,161.04,6.03447347]
["bitfinex","SOLUSD",1762537531666,6.88848078,161.07,161.04,6.03447347]
["bitfinex","SOLUSD",1762537531894,6.88848078,161.07,161.0,20.592]
["bitfinex","SOLUSD",1762537531895,6.88848078,161.07,161.05,6.03447347]
["bitfinex","SOLUSD",1762537532073,6.20820934,161.08,161.06,6.03447347]
["bitfinex","SOLUSD",1762537532272,0.68,161.07,161.05,6.03447347]
["bitfinex","SOLUSD",1762537532489,6.20886626,161.06,161.05,6.03447347]
["bitfinex","SOLUSD",1762537532719,6.20886626,161.06,161.04,6.03447347]
["bitfinex","SOLUSD",1762537532913,6.88857644,161.07,161.05,6.03447347]
["bitfinex","SOLUSD",1762537533393,0.68,161.06,161.05,6.03447347]
["bitfinex","SOLUSD",1762537533692,0.68,161.12,161.06,0.59]
["bitfinex","SOLUSD",1762537533903,0.68,161.14,161.11,6.03447347]
["bitfinex","SOLUSD",1762537534089,15.51376137,161.15,161.06,0.59]
["bitfinex","SOLUSD",1762537534090,6.20550319,161.15,161.13,6.03447347]
["bitfinex","SOLUSD",1762537534292,6.20550319,161.15,161.14,6.03447347]
["bitfinex","SOLUSD",1762537534818,31.02022007,161.19,161.14,6.03447347]
["bitfinex","SOLUSD",1762537534819,0.77548235,161.19,161.14,6.03447347]
["bitfinex","SOLUSD",1762537535092,16.78,161.3,161.1,6.03447347]
["bitfinex","SOLUSD",1762537535093,0.68,161.22,161.18,6.03447347]
["bitfinex","SOLUSD",1762537535271,0.68,161.22,161.21,6.03447347]
["bitfinex","SOLUSD",1762537535669,0.88,161.24,161.21,6.03447347]
["bitfinex","SOLUSD",1762537535870,0.2,161.24,161.23,6.03447347]
["bitfinex","SOLUSD",1762537536088,0.2,161.24,161.16,0.59]
["bitfinex","SOLUSD",1762537536269,0.68,161.23,161.21,6.03447347]
["bitfinex","SOLUSD",1762537536468,0.68,161.23,161.16,0.59]
["bitfinex","SOLUSD",1762537536469,6.88248611,161.23,161.22,6.03447347]
["bitfinex","SOLUSD",1762537536694,6.88248611,161.23,161.21,6.03447347]
["bitfinex","SOLUSD",1762537537272,0.68,161.22,161.2,6.03447347]
["bitfinex","SOLUSD",1762537538492,0.68,161.22,161.21,6.03447347]
["bitfinex","SOLUSD",1762537538678,0.68,161.22,161.2,6.03447347]
["bitfinex","SOLUSD",1762537538891,0.68,161.22,161.14,20.592]
["bitfinex","SOLUSD",1762537539087,0.68,161.22,161.13,0.59]
["bitfinex","SOLUSD",1762537539407,26.62647347,161.2,161.15,6.03447347]
["bitfinex","SOLUSD",1762537539581,15.82330116,161.19,161.09,0.59]
["bitfinex","SOLUSD",1762537539897,9.78882769,161.17,161.06,6.20877521]
["bitfinex","SOLUSD",1762537540101,9.78882769,161.15,161.11,6.03447347]
["bitfinex","SOLUSD",1762537540596,6.20616893,161.13,161.11,6.03447347]
["bitfinex","SOLUSD",1762537540809,6.20586221,161.14,161.12,6.03447347]
["bitfinex","SOLUSD",1762537540975,22.43032168,161.14,161.1,6.03447347]
["bitfinex","SOLUSD",1762537541390,0.71,161.13,161.1,6.03447347]
["bitfinex","SOLUSD",1762537541795,6.91549782,161.15,161.11,6.03447347]
["bitfinex","SOLUSD",1762537542075,6.91549782,161.15,161.12,6.03447347]
["bitfinex","SOLUSD",1762537542076,16.70432551,161.15,161.12,6.03447347]
["bitfinex","SOLUSD",1762537542411,0.71,161.14,161.12,6.03447347]
["bitfinex","SOLUSD",1762537542717,26.79671145,161.17,161.13,6.03447347]
["bitfinex","SOLUSD",1762537542883,0.71,161.16,161.14,6.03447347]
["bitfinex","SOLUSD",1762537543079,0.71,161.16,161.13,6.03447347]
["bitfinex","SOLUSD",1762537544002,0.71,161.16,161.12,6.03447347]
["bitfinex","SOLUSD",1762537544208,0.71,161.16,161.14,6.03447347]
["bitfinex","SOLUSD",1762537544415,6.20428656,161.18,161.15,6.03447347]
["bitfinex","SOLUSD",1762537544707,6.88393682,161.19,161.17,6.03447347]
["bitfinex","SOLUSD",1762537544908,0.68,161.22,161.11,6.79689737]
["bitfinex","SOLUSD",1762537545094,21.70823336,161.23,161.21,6.03447347]
["bitfinex","SOLUSD",1762537545095,6.20231966,161.23,161.21,6.03447347]
["bitfinex","SOLUSD",1762537545483,6.20231966,161.23,161.19,6.03447347]
["bitfinex","SOLUSD",1762537545484,0.68,161.22,161.19,6.03447347]
["bitfinex","SOLUSD",1762537545688,0.68,161.22,161.18,6.03447347]
["bitfinex","SOLUSD",1762537545911,0.68,161.22,161.19,6.03447347]
["bitfinex","SOLUSD",1762537546386,6.20308913,161.21,161.19,6.03447347]
["bitfinex","SOLUSD",1762537546922,6.20308913,161.21,161.11,15.51734839]
["bitfinex","SOLUSD",1762537546923,0.68,161.2,161.17,6.03447347]
["bitfinex","SOLUSD",1762537547093,0.68,161.2,161.16,6.03447347]
["bitfinex","SOLUSD",1762537547287,0.68,161.2,161.17,6.03447347]
["bitfinex","SOLUSD",1762537548214,0.68,161.2,161.16,6.03447347]
["bitfinex","SOLUSD",1762537548509,6.2038588,161.19,161.17,6.03447347]
["bitfinex","SOLUSD",1762537548716,6.2038588,161.19,161.16,6.03447347]
["bitfinex","SOLUSD",1762537548890,6.8838588,161.19,161.15,6.03447347]
["bitfinex","SOLUSD",1762537549198,30.38082769,161.15,160.99,50.0]
["bitfinex","SOLUSD",1762537549388,6.03447347,161.11,161.06,6.03447347]
["bitfinex","SOLUSD",1762537549592,31.15650252,161.15,161.07,6.03447347]
["bitfinex","SOLUSD",1762537549593,6.03447347,161.13,161.07,6.03447347]
["bitfinex","SOLUSD",1762537549792,15.82330116,161.11,161.06,6.03447347]
["bitfinex","SOLUSD",1762537550191,15.82330116,161.11,161.02,0.59]
["bitfinex","SOLUSD",1762537550192,9.78882769,161.09,161.02,0.59]
["bitfinex","SOLUSD",1762537550392,9.78882769,161.09,161.03,6.03447347]
["bitfinex","SOLUSD",1762537550393,20.592,161.08,161.03,6.03447347]
["bitfinex","SOLUSD",1762537550601,20.592,161.08,160.94,32.31351059]
["bitfinex","SOLUSD",1762537550602,27.76415621,161.07,161.02,6.03447347]
["bitfinex","SOLUSD",1762537550911,0.68,161.11,161.06,6.03447347]
["bitfinex","SOLUSD",1762537551092,0.68,161.11,161.05,6.03447347]
["bitfinex","SOLUSD",1762537551093,9.78882769,161.09,161.05,6.03447347]
["bitfinex","SOLUSD",1762537551419,27.47956562,161.1,161.0,6.62447347]
["bitfinex","SOLUSD",1762537551420,0.68,161.1,161.06,6.03447347]
["bitfinex","SOLUSD",1762537551803,6.20682459,161.12,161.09,6.03447347]
["bitfinex","SOLUSD",1762537552021,9.78882769,161.13,161.09,6.03447347]
["bitfinex","SOLUSD",1762537552228,9.78882769,161.15,161.11,6.03447347]
["bitfinex","SOLUSD",1762537552394,9.78882769,161.14,161.11,6.03447347]
["bitfinex","SOLUSD",1762537552597,6.2042437,161.18,161.06,0.59]
["bitfinex","SOLUSD",1762537552598,6.03447347,161.22,161.13,6.03447347]
["bitfinex","SOLUSD",1762537552793,0.68,161.21,161.19,6.03447347]
["bitfinex","SOLUSD",1762537553107,0.88,161.24,161.2,6.03447347]
["bitfinex","SOLUSD",1762537553499,9.78882769,161.22,161.14,0.59]
["bitfinex","SOLUSD",1762537553695,15.82330116,161.22,161.17,6.03447347]
["bitfinex","SOLUSD",1762537553916,10.46882769,161.22,161.18,6.03447347]
["bitfinex","SOLUSD",1762537554096,0.68,161.22,161.19,6.03447347]
["bitfinex","SOLUSD",1762537554717,0.68,161.22,161.2,6.03447347]
["bitfinex","SOLUSD",1762537555036,9.78882769,161.21,161.1,12.24168132]
["bitfinex","SOLUSD",1762537555200,0.68,161.2,161.11,20.592]
["bitfinex","SOLUSD",1762537555402,0.68,161.2,161.17,6.03447347]
["bitfinex","SOLUSD",1762537555605,0.68,161.2,161.18,6.03447347]
["bitfinex","SOLUSD",1762537555805,0.68,161.2,161.17,6.03447347]
["bitfinex","SOLUSD",1762537556225,0.68,161.2,161.18,6.03447347]
["bitfinex","SOLUSD",1762537556523,6.88351292,161.2,161.18,6.03447347]
["bitfinex","SOLUSD",1762537556726,6.88351292,161.2,161.17,6.03447347]
["bitfinex","SOLUSD",1762537557021,0.68,161.2,161.18,6.03447347]
["bitfinex","SOLUSD",1762537557202,6.88360996,161.2,161.19,6.03447347]
["bitfinex","SOLUSD",1762537557400,6.88360996,161.2,161.18,6.03447347]
["bitfinex","SOLUSD",1762537557997,0.68,161.2,161.18,6.03447347]
["bitfinex","SOLUSD",1762537558321,0.68,161.23,161.19,6.03447347]
["bitfinex","SOLUSD",1762537558630,6.88264809,161.23,161.2,6.03447347]
["bitfinex","SOLUSD",1762537558823,6.88264809,161.23,161.21,6.03447347]
["bitfinex","SOLUSD",1762537559221,6.88264809,161.23,161.22,6.03447347]
["bitfinex","SOLUSD",1762537559222,0.68,161.23,161.22,6.03447347]
["bitfinex","SOLUSD",1762537559429,6.88237545,161.23,161.2,6.03447347]
["bitfinex","SOLUSD",1762537559724,6.88241864,161.23,161.21,6.03447347]
["bitfinex","SOLUSD",1762537559928,0.68,161.23,161.22,6.03447347]
["bitfinex","SOLUSD",1762537560509,0.2,161.24,161.22,6.03447347]
["bitfinex","SOLUSD",1762537560714,0.2,161.24,161.23,6.03447347]
["bitfinex","SOLUSD",1762537561422,7.081935,161.24,161.23,6.03447347]
["bitfinex","SOLUSD",1762537561625,9.78882769,161.23,161.15,0.59]
["bitfinex","SOLUSD",1762537561930,10.46882769,161.23,161.21,6.03447347]
["bitfinex","SOLUSD",1762537562227,0.2,161.24,161.22,6.03447347]
["bitfinex","SOLUSD",1762537562527,0.2,161.24,161.12,6.20650799]
["bitfinex","SOLUSD",1762537562528,9.78882769,161.21,161.12,6.20650799]
["bitfinex","SOLUSD",1762537562720,9.78882769,161.21,161.16,6.03447347]
["bitfinex","SOLUSD",1762537563028,0.2,161.24,161.2,6.03447347]
["bitfinex","SOLUSD",1762537563327,0.2,161.24,161.23,6.03447347]
["bitfinex","SOLUSD",1762537563509,9.78882769,161.22,161.11,6.20689302]
["bitfinex","SOLUSD",1762537563718,9.78882769,161.22,161.19,6.03447347]
["bitfinex","SOLUSD",1762537563912,0.68,161.22,161.2,6.03447347]
["bitfinex","SOLUSD",1762537564224,0.2,161.24,161.21,6.03447347]
["bitfinex","SOLUSD",1762537564524,0.2,161.24,161.23,6.03447347]
["bitfinex","SOLUSD",1762537564730,9.78882769,161.22,161.2,6.03447347]
["bitfinex","SOLUSD",1762537565100,0.68,161.21,161.19,6.03447347]
["bitfinex","SOLUSD",1762537565300,9.78882769,161.2,161.19,6.03447347]
["bitfinex","SOLUSD",1762537565606,0.68,161.21,161.19,6.03447347]
["bitfinex","SOLUSD",1762537565913,0.68,161.21,161.13,22.31153035]
["bitfinex","SOLUSD",1762537566118,10.66882769,161.24,161.16,20.592]
["bitfinex","SOLUSD",1762537566325,0.2,161.24,161.16,20.592]
["bitfinex","SOLUSD",1762537566513,0.2,161.24,161.18,6.2042437]
["bitfinex","SOLUSD",1762537566712,0.2,161.24,161.19,0.59]
["bitfinex","SOLUSD",1762537566911,0.2,161.24,161.23,6.03447347]
["bitfinex","SOLUSD",1762537567796,6.401935,161.24,161.23,6.03447347]
["bitfinex","SOLUSD",1762537568001,10.66882769,161.24,161.23,6.03447347]
["bitfinex","SOLUSD",1762537568227,0.2,161.24,161.23,6.03447347]
["bitfinex","SOLUSD",1762537569839,0.2,161.24,161.15,25.30145038]
["bitfinex","SOLUSD",1762537569840,16.87077272,161.24,161.22,6.03447347]
["bitfinex","SOLUSD",1762537570002,16.87077272,161.24,161.21,6.03447347]
["bitfinex","SOLUSD",1762537570200,9.78882769,161.22,161.2,6.03447347]
["bitfinex","SOLUSD",1762537570400,9.78882769,161.22,161.19,8.50073822]
["bitfinex","SOLUSD",1762537570627,15.99268649,161.19,161.18,8.50073822]
["bitfinex","SOLUSD",1762537571004,15.99268649,161.19,161.1,6.20721015]
["bitfinex","SOLUSD",1762537571005,9.78882769,161.18,161.1,6.20721015]
["bitfinex","SOLUSD",1762537571221,0.68,161.19,161.17,8.50073822]
["bitfinex","SOLUSD",1762537571428,9.78882769,161.21,161.18,8.50073822]
["bitfinex","SOLUSD",1762537571636,6.88298755,161.22,161.2,8.50073822]
["bitfinex","SOLUSD",1762537571843,10.46882769,161.21,161.15,8.50073822]
["bitfinex","SOLUSD",1762537572011,10.46882769,161.21,161.2,8.50073822]
["bitfinex","SOLUSD",1762537572810,16.67191682,161.21,161.2,8.50073822]
["bitfinex","SOLUSD",1762537573007,16.67191682,161.21,161.17,8.50073822]
["bitfinex","SOLUSD",1762537573008,20.592,161.19,161.17,8.50073822]
["bitfinex","SOLUSD",1762537573223,9.78882769,161.18,161.04,8.50073822]
["bitfinex","SOLUSD",1762537573407,0.68,161.18,161.17,8.50073822]
["bitfinex","SOLUSD",1762537574524,9.78882769,161.16,161.05,0.59]
["bitfinex","SOLUSD",1762537574725,20.592,161.17,161.14,8.50073822]
["bitfinex","SOLUSD",1762537574726,15.99422638,161.15,161.14,8.50073822]
["bitfinex","SOLUSD",1762537575037,30.38082769,161.19,161.14,8.50073822]
["bitfinex","SOLUSD",1762537575214,31.04082769,161.19,161.09,21.182]
["bitfinex","SOLUSD",1762537575415,30.38082769,161.19,161.17,8.50073822]
["bitfinex","SOLUSD",1762537575630,30.38082769,161.19,161.09,21.182]
["bitfinex","SOLUSD",1762537575832,30.38082769,161.19,161.17,8.50073822]
["bitfinex","SOLUSD",1762537576151,31.04082769,161.18,161.17,8.50073822]
["bitfinex","SOLUSD",1762537576314,31.04082769,161.18,161.04,18.28956591]
["bitfinex","SOLUSD",1762537576315,20.592,161.14,161.04,9.09073822]
["bitfinex","SOLUSD",1762537576507,9.78882769,161.14,161.13,8.50073822]
["bitfinex","SOLUSD",1762537576707,0.66,161.14,161.13,8.50073822]
["bitfinex","SOLUSD",1762537577117,9.78882769,161.15,161.13,8.50073822]
["bitfinex","SOLUSD",1762537577440,0.66,161.14,161.08,6.2079678]
["bitfinex","SOLUSD",1762537577623,0.66,161.14,161.04,8.50073822]
["bitfinex","SOLUSD",1762537577823,9.78882769,161.11,160.99,16.76]
["bitfinex","SOLUSD",1762537578034,10.5646951,161.11,160.99,23.56149841]
["bitfinex","SOLUSD",1762537578239,0.66,161.1,161.0,0.59]
["bitfinex","SOLUSD",1762537578413,0.66,161.1,161.04,20.592]
["bitfinex","SOLUSD",1762537578737,10.44882769,161.1,161.09,8.50073822]
["bitfinex","SOLUSD",1762537579239,0.66,161.1,161.09,8.50073822]
["bitfinex","SOLUSD",1762537579613,0.77567483,161.15,161.09,9.09073822]
["bitfinex","SOLUSD",1762537579614,20.592,161.15,161.09,9.09073822]
["bitfinex","SOLUSD",1762537579813,15.99309076,161.18,161.14,8.50073822]
["bitfinex","SOLUSD",1762537580249,31.50370001,161.18,161.14,8.50073822]
["bitfinex","SOLUSD",1762537580444,31.50370001,161.18,161.04,14.71030632]
["bitfinex","SOLUSD",1762537580445,9.78882769,161.12,161.1,8.50073822]
["bitfinex","SOLUSD",1762537580633,9.78882769,161.12,161.02,20.592]
["bitfinex","SOLUSD",1762537580634,21.72428774,161.11,161.02,20.592]
["bitfinex","SOLUSD",1762537580835,21.72428774,161.11,161.0,0.59]
["bitfinex","SOLUSD",1762537580836,9.78882769,161.1,161.08,8.50073822]
["bitfinex","SOLUSD",1762537581023,30.38082769,161.08,161.07,8.50073822]
["bitfinex","SOLUSD",1762537581221,9.78882769,161.07,160.98,0.59]
["bitfinex","SOLUSD",1762537581441,10.44882769,161.07,161.05,8.50073822]
["bitfinex","SOLUSD",1762537581655,10.44882769,161.06,161.05,8.50073822]
["bitfinex","SOLUSD",1762537581871,0.66,161.06,161.05,8.50073822]
["bitfinex","SOLUSD",1762537582168,0.66,161.08,161.05,8.50073822]
["bitfinex","SOLUSD",1762537582469,0.66,161.09,161.07,8.50073822]
["bitfinex","SOLUSD",1762537582672,0.77577111,161.13,161.08,8.50073822]
["bitfinex","SOLUSD",1762537582964,0.66,161.14,161.12,8.50073822]
["bitfinex","SOLUSD",1762537583174,0.66,161.2,161.13,8.50073822]
["bitfinex","SOLUSD",1762537583336,0.66,161.2,161.08,0.59]
["bitfinex","SOLUSD",1762537583337,6.20308913,161.21,161.19,8.50073822]
["bitfinex","SOLUSD",1762537583537,6.20308913,161.21,161.05,42.32438124]
["bitfinex","SOLUSD",1762537583538,10.44882769,161.2,161.11,0.59]
["bitfinex","SOLUSD",1762537583736,0.66,161.2,161.11,0.59]
["bitfinex","SOLUSD",1762537583956,0.66,161.19,161.11,0.59]
["bitfinex","SOLUSD",1762537584539,30.38082769,161.18,161.16,8.50073822]
["bitfinex","SOLUSD",1762537584744,30.38082769,161.18,161.17,8.50073822]
["bitfinex","SOLUSD",1762537584933,31.04082769,161.18,161.17,8.50073822]
["bitfinex","SOLUSD",1762537585133,31.04082769,161.18,161.08,27.39000508]
["bitfinex","SOLUSD",1762537585333,30.38082769,161.18,161.17,8.50073822]
["bitfinex","SOLUSD",1762537585740,36.58507779,161.18,161.17,8.50073822]
["bitfinex","SOLUSD",1762537585948,37.24507779,161.18,161.17,8.50073822]
["bitfinex","SOLUSD",1762537586169,27.4562501,161.18,161.17,8.50073822]
["bitfinex","SOLUSD",1762537586379,6.20394947,161.19,161.17,8.50073822]
["bitfinex","SOLUSD",1762537586550,10.44882769,161.19,161.18,8.50073822]
["bitfinex","SOLUSD",1762537586874,6.8638588,161.19,161.18,8.50073822]
["bitfinex","SOLUSD",1762537587247,6.86244248,161.23,161.18,8.50073822]
["bitfinex","SOLUSD",1762537587446,6.86244248,161.23,161.22,8.50073822]
["bitfinex","SOLUSD",1762537587652,6.20244248,161.23,161.22,8.50073822]
["bitfinex","SOLUSD",1762537588471,0.2,161.24,161.22,8.50073822]
["bitfinex","SOLUSD",1762537588654,0.86,161.24,161.23,8.50073822]
["bitfinex","SOLUSD",1762537588969,0.2,161.24,161.23,14.70305788]
["bitfinex","SOLUSD",1762537589269,0.86,161.33,161.25,20.592]
["bitfinex","SOLUSD",1762537589470,0.86,161.33,161.26,9.09073822]
["bitfinex","SOLUSD",1762537589678,0.2,161.33,161.32,8.50073822]
["bitfinex","SOLUSD",1762537590046,7.05847517,161.33,161.32,8.50073822]
["bitfinex","SOLUSD",1762537590256,7.05847517,161.33,161.22,9.78882769]
["bitfinex","SOLUSD",1762537590257,9.78882769,161.32,161.22,20.592]
["bitfinex","SOLUSD",1762537590461,10.44882769,161.32,161.29,8.50073822]
["bitfinex","SOLUSD",1762537590744,6.20078129,161.27,161.19,21.182]
["bitfinex","SOLUSD",1762537591067,6.20078129,161.27,161.26,8.50073822]
["bitfinex","SOLUSD",1762537591266,6.20078129,161.27,161.19,21.182]
["bitfinex","SOLUSD",1762537591267,16.64960898,161.27,161.19,20.592]
["bitfinex","SOLUSD",1762537591572,16.64960898,161.27,161.26,8.50073822]
["bitfinex","SOLUSD",1762537592146,9.78882769,161.26,161.19,20.592]
["bitfinex","SOLUSD",1762537592342,9.78882769,161.26,161.17,6.79457896]
["bitfinex","SOLUSD",1762537592343,9.78882769,161.26,161.25,8.50073822]
["bitfinex","SOLUSD",1762537592953,15.9899935,161.26,161.25,8.50073822]
["bitfinex","SOLUSD",1762537593156,16.6499935,161.26,161.25,8.50073822]
["bitfinex","SOLUSD",1762537593555,30.38082769,161.25,161.23,8.50073822]
["bitfinex","SOLUSD",1762537593875,9.78882769,161.24,161.22,8.50073822]
["bitfinex","SOLUSD",1762537594053,9.78882769,161.21,161.2,8.50073822]
["bitfinex","SOLUSD",1762537594455,10.44882769,161.21,161.2,8.50073822]
["bitfinex","SOLUSD",1762537594679,10.44882769,161.21,161.18,8.50073822]
["bitfinex","SOLUSD",1762537594885,15.99307139,161.18,161.08,6.20802569]
["bitfinex","SOLUSD",1762537595183,9.78882769,161.19,161.17,8.50073822]
["bitfinex","SOLUSD",1762537595377,9.78882769,161.19,161.11,0.59]
["bitfinex","SOLUSD",1762537595378,0.66,161.18,161.11,0.59]
["bitfinex","SOLUSD",1762537595569,9.78882769,161.19,161.17,8.50073822]
["bitfinex","SOLUSD",1762537595946,9.78882769,161.19,161.1,20.592]
["bitfinex","SOLUSD",1762537595947,21.252,161.21,161.18,8.50073822]
["bitfinex","SOLUSD",1762537596147,31.04082769,161.21,161.2,8.50073822]
["bitfinex","SOLUSD",1762537596869,37.24391682,161.21,161.2,8.50073822]
["bitfinex","SOLUSD",1762537597768,9.78882769,161.2,161.15,8.50073822]
["bitfinex","SOLUSD",1762537597960,10.44882769,161.2,161.19,8.50073822]
["bitfinex","SOLUSD",1762537598647,10.44882769,161.2,161.05,6.20925178]
["bitfinex","SOLUSD",1762537598853,10.44882769,161.2,161.15,8.50073822]
["bitfinex","SOLUSD",1762537598854,9.78882769,161.17,161.15,8.50073822]
["bitfinex","SOLUSD",1762537599050,9.78882769,161.17,161.16,8.50073822]
["bitfinex","SOLUSD",1762537599270,10.44882769,161.17,161.16,8.50073822]
["bitfinex","SOLUSD",1762537599556,10.44882769,161.17,161.07,27.39048078]
["bitfinex","SOLUSD",1762537599757,10.44882769,161.17,161.16,8.50073822]
["bitfinex","SOLUSD",1762537599956,0.66,161.17,161.16,8.50073822]
["bitfinex","SOLUSD",1762537600354,10.44882769,161.17,161.16,8.50073822]
["bitfinex","SOLUSD",1762537600762,9.78882769,161.16,161.09,0.59]
["bitfinex","SOLUSD",1762537600955,0.67,161.23,161.15,17.00147644]
["bitfinex","SOLUSD",1762537601156,9.78882769,161.22,161.21,8.50073822]
["bitfinex","SOLUSD",1762537601382,9.78882769,161.22,161.2,8.50073822]
["bitfinex","SOLUSD",1762537601678,10.45882769,161.21,161.2,8.50073822]
["bitfinex","SOLUSD",1762537601863,9.78882769,161.2,161.18,8.50073822]
["bitfinex","SOLUSD",1762537602062,10.45882769,161.2,161.09,0.59]
["bitfinex","SOLUSD",1762537602388,9.78882769,161.18,161.1,6.20722117]
["bitfinex","SOLUSD",1762537602588,9.78882769,161.18,161.09,6.79768067]
["bitfinex","SOLUSD",1762537602884,6.20462865,161.17,161.09,6.79765188]
["bitfinex","SOLUSD",1762537603184,6.20462865,161.17,161.1,0.59]
["bitfinex","SOLUSD",1762537603491,6.20462865,161.17,161.16,8.50073822]
["bitfinex","SOLUSD",1762537603982,6.87462865,161.17,161.16,8.50073822]
["bitfinex","SOLUSD",1762537604177,6.20430755,161.18,161.16,8.50073822]
["bitfinex","SOLUSD",1762537604363,6.87390932,161.19,161.17,8.50073822]
["bitfinex","SOLUSD",1762537604675,27.46590932,161.19,161.18,8.50073822]
["bitfinex","SOLUSD",1762537604977,37.25473701,161.19,161.18,8.50073822]
["bitfinex","SOLUSD",1762537605285,0.67,161.21,161.18,8.50073822]
["bitfinex","SOLUSD",1762537605461,10.45882769,161.19,161.18,8.50073822]
["bitfinex","SOLUSD",1762537605778,31.05082769,161.19,161.17,8.50073822]
["bitfinex","SOLUSD",1762537605989,6.8742437,161.18,161.09,26.79961249]
["bitfinex","SOLUSD",1762537606277,6.8742437,161.18,161.17,8.50073822]
["bitfinex","SOLUSD",1762537606576,0.67,161.18,161.17,8.50073822]
["bitfinex","SOLUSD",1762537607704,6.8742437,161.18,161.17,8.50073822]
["bitfinex","SOLUSD",1762537607856,6.2042437,161.18,161.17,8.50073822]
["bitfinex","SOLUSD",1762537608061,6.8742437,161.18,161.17,8.50073822]
["bitfinex","SOLUSD",1762537608670,6.8742437,161.18,161.09,27.38961248]
["bitfinex","SOLUSD",1762537608963,6.8742437,161.18,161.17,8.50073822]
["bitfinex","SOLUSD",1762537608964,16.66307139,161.18,161.17,8.50073822]
["bitfinex","SOLUSD",1762537609166,32.17368064,161.18,161.17,8.50073822]
["bitfinex","SOLUSD",1762537609366,16.66307139,161.18,161.17,8.50073822]
["bitfinex","SOLUSD",1762537610085,32.17368064,161.18,161.16,8.50073822]
["bitfinex","SOLUSD",1762537610273,0.67,161.17,161.16,8.50073822]
["bitfinex","SOLUSD",1762537610699,0.67,161.17,161.07,20.592]
["bitfinex","SOLUSD",1762537610700,9.78882769,161.16,161.07,20.592]
["bitfinex","SOLUSD",1762537610866,9.78882769,161.16,161.13,8.50073822]
["bitfinex","SOLUSD",1762537611066,0.67,161.15,161.13,8.50073822]
["bitfinex","SOLUSD",1762537611362,0.67,161.15,161.06,0.59]
["bitfinex","SOLUSD",1762537611562,0.67,161.15,161.12,8.50073822]
["bitfinex","SOLUSD",1762537611977,0.67,161.15,161.05,20.592]
["bitfinex","SOLUSD",1762537612179,31.50907095,161.14,161.11,8.50073822]
["bitfinex","SOLUSD",1762537612590,9.78882769,161.12,161.02,0.59]
["bitfinex","SOLUSD",1762537612803,9.78882769,161.12,161.1,8.50073822]
["bitfinex","SOLUSD",1762537612989,10.45882769,161.12,161.1,8.50073822]
["bitfinex","SOLUSD",1762537613188,0.67,161.11,161.1,8.50073822]
["bitfinex","SOLUSD",1762537613567,0.67,161.11,161.09,8.50073822]
["bitfinex","SOLUSD",1762537613787,0.67,161.11,161.04,8.50073822]
["bitfinex","SOLUSD",1762537613788,0.67,161.11,161.1,8.50073822]
["bitfinex","SOLUSD",1762537614179,6.87693935,161.11,161.1,8.50073822]
["bitfinex","SOLUSD",1762537614680,6.20655412,161.12,161.1,8.50073822]
["bitfinex","SOLUSD",1762537614883,6.20655412,161.12,161.04,8.50073822]
["bitfinex","SOLUSD",1762537614884,6.87655412,161.12,161.11,8.50073822]
["bitfinex","SOLUSD",1762537615693,0.67,161.15,161.11,8.50073822]
["bitfinex","SOLUSD",1762537615972,0.67,161.14,161.13,8.50073822]
["bitfinex","SOLUSD",1762537616172,9.78882769,161.13,161.12,8.50073822]
["bitfinex","SOLUSD",1762537616379,37.25661148,161.14,161.1,8.50073822]
["bitfinex","SOLUSD",1762537616581,0.67,161.13,161.1,8.50073822]
["bitfinex","SOLUSD",1762537616781,9.78882769,161.12,161.1,8.50073822]
["bitfinex","SOLUSD",1762537616986,9.78882769,161.12,161.04,9.09073822]
["bitfinex","SOLUSD",1762537617192,9.78882769,161.12,161.09,8.50073822]
["bitfinex","SOLUSD",1762537617193,0.67,161.11,161.09,8.50073822]
["bitfinex","SOLUSD",1762537620879,6.2066677,161.12,161.11,8.50073822]
["bitfinex","SOLUSD",1762537621580,31.05082769,161.14,161.11,8.50073822]
["bitfinex","SOLUSD",1762537621783,0.67,161.13,161.12,8.50073822]
["bitfinex","SOLUSD",1762537621979,10.45882769,161.13,161.11,8.50073822]
["bitfinex","SOLUSD",1762537622200,26.79788335,161.14,161.12,8.50073822]
["bitfinex","SOLUSD",1762537622381,27.46788335,161.14,161.12,8.50073822]
["bitfinex","SOLUSD",1762537622587,26.79788335,161.14,161.13,8.50073822]
["bitfinex","SOLUSD",1762537622797,26.79788335,161.14,161.08,0.59]
["bitfinex","SOLUSD",1762537623100,27.46788335,161.14,161.04,14.71027029]
["bitfinex","SOLUSD",1762537623308,20.592,161.14,161.13,8.50073822]
["bitfinex","SOLUSD",1762537623499,6.2053059,161.16,161.13,8.50073822]
["bitfinex","SOLUSD",1762537623677,0.67,161.19,161.15,8.50073822]
["bitfinex","SOLUSD",1762537623678,21.71516141,161.18,161.15,8.50073822]
["bitfinex","SOLUSD",1762537623884,21.71516141,161.18,161.1,0.59]
["bitfinex","SOLUSD",1762537624089,0.67,161.17,161.1,0.59]
["bitfinex","SOLUSD",1762537624297,21.71516141,161.18,161.16,8.50073822]
["bitfinex","SOLUSD",1762537624495,6.2042437,161.18,161.17,8.50073822]
["bitfinex","SOLUSD",1762537624811,10.45882769,161.17,161.13,8.50073822]
["bitfinex","SOLUSD",1762537625025,20.592,161.13,161.11,8.50073822]
["bitfinex","SOLUSD",1762537625503,0.67,161.16,161.12,8.50073822]
["bitfinex","SOLUSD",1762537625708,6.20573237,161.15,161.08,6.79800527]
["bitfinex","SOLUSD",1762537626014,20.592,161.16,161.14,8.50073822]
["bitfinex","SOLUSD",1762537626321,20.592,161.18,161.15,8.50073822]
["bitfinex","SOLUSD",1762537626603,20.592,161.18,161.12,0.59]
["bitfinex","SOLUSD",1762537626818,21.262,161.18,161.09,0.59]
["bitfinex","SOLUSD",1762537627015,10.45882769,161.17,161.13,8.50073822]
["bitfinex","SOLUSD",1762537627320,9.78882769,161.15,161.12,8.50073822]
["bitfinex","SOLUSD",1762537627707,6.87578379,161.14,161.12,8.50073822]
["bitfinex","SOLUSD",1762537627916,0.67,161.14,161.12,8.50073822]
["bitfinex","SOLUSD",1762537629223,10.45882769,161.14,161.12,8.50073822]
["bitfinex","SOLUSD",1762537629529,9.78882769,161.13,161.11,8.50073822]
["bitfinex","SOLUSD",1762537629697,6.20655412,161.12,161.06,0.59]
["bitfinex","SOLUSD",1762537630293,21.72293942,161.12,161.06,0.59]
["bitfinex","SOLUSD",1762537630505,22.39293942,161.12,161.04,29.68273822]
["bitfinex","SOLUSD",1762537630707,22.39293942,161.12,161.05,0.59]
["bitfinex","SOLUSD",1762537630888,6.20655412,161.12,161.11,8.50073822]
["bitfinex","SOLUSD",1762537631521,6.20629838,161.13,161.11,8.50073822]
["bitfinex","SOLUSD",1762537631704,6.20629838,161.13,161.12,8.50073822]
["bitfinex","SOLUSD",1762537632230,37.25621619,161.16,161.12,8.50073822]
["bitfinex","SOLUSD",1762537632407,0.67,161.15,161.09,0.59]
["bitfinex","SOLUSD",1762537632598,9.78882769,161.14,161.05,6.20923314]
["bitfinex","SOLUSD",1762537632799,20.592,161.14,161.13,6.01520623]
["bitfinex","SOLUSD",1762537633004,21.71792262,161.16,161.13,6.01520623]
["bitfinex","SOLUSD",1762537633203,21.71792262,161.16,161.05,6.20923314]
["bitfinex","SOLUSD",1762537633204,26.79677213,161.17,161.15,6.01520623]
["bitfinex","SOLUSD",1762537633409,26.79677213,161.17,161.16,6.01520623]
["bitfinex","SOLUSD",1762537633603,26.79677213,161.17,161.15,6.01520623]
["bitfinex","SOLUSD",1762537633604,0.67,161.16,161.15,6.01520623]
["bitfinex","SOLUSD",1762537633802,6.87501365,161.16,161.15,6.01520623]
["bitfinex","SOLUSD",1762537634110,9.78882769,161.15,161.11,6.01520623]
["bitfinex","SOLUSD",1762537634314,10.49882769,161.15,161.11,6.01520623]
["bitfinex","SOLUSD",1762537634509,10.49882769,161.15,161.06,20.592]
["bitfinex","SOLUSD",1762537634510,0.71,161.14,161.12,6.01520623]
["bitfinex","SOLUSD",1762537634899,36.39603392,161.13,161.07,6.01520623]
["bitfinex","SOLUSD",1762537635098,36.39603392,161.13,161.02,0.59]
["bitfinex","SOLUSD",1762537635099,9.78882769,161.09,161.02,0.59]
["bitfinex","SOLUSD",1762537635293,9.78882769,161.09,161.04,6.01520623]
["bitfinex","SOLUSD",1762537635527,0.71,161.08,161.04,6.01520623]
["bitfinex","SOLUSD",1762537635837,6.20848078,161.07,161.05,6.01520623]
["bitfinex","SOLUSD",1762537636324,6.20848078,161.07,161.04,6.01520623]
["bitfinex","SOLUSD",1762537636325,0.71,161.06,161.04,6.01520623]
["bitfinex","SOLUSD",1762537637093,0.71,161.06,161.03,6.01520623]
["bitfinex","SOLUSD",1762537637498,0.71,161.06,161.04,6.01520623]
["bitfinex","SOLUSD",1762537637921,0.71,161.06,161.05,6.01520623]
["bitfinex","SOLUSD",1762537638133,0.71,161.1,161.01,0.59]
["bitfinex","SOLUSD",1762537638336,20.592,161.09,161.06,6.01520623]
["bitfinex","SOLUSD",1762537638635,20.592,161.09,161.07,6.01520623]
["bitfinex","SOLUSD",1762537638803,20.592,161.09,161.01,0.59]
["bitfinex","SOLUSD",1762537638804,20.592,161.09,161.08,6.01520623]
["bitfinex","SOLUSD",1762537639416,20.592,161.09,161.07,6.01520623]
["bitfinex","SOLUSD",1762537639842,15.51672996,161.12,161.03,6.21001825]
["bitfinex","SOLUSD",1762537640152,21.71784924,161.16,161.11,6.01520623]
["bitfinex","SOLUSD",1762537640313,0.71,161.15,161.13,6.01520623]
["bitfinex","SOLUSD",1762537640504,0.71,161.15,161.12,6.01520623]
["bitfinex","SOLUSD",1762537640729,0.71,161.15,161.13,6.01520623]
["bitfinex","SOLUSD",1762537641234,0.71,161.15,161.07,0.59]
["bitfinex","SOLUSD",1762537641437,0.71,161.15,161.05,20.592]
["bitfinex","SOLUSD",1762537641438,0.71,161.15,161.12,6.01520623]
["bitfinex","SOLUSD",1762537641604,9.78882769,161.14,161.12,6.01520623]
["bitfinex","SOLUSD",1762537642019,6.20616893,161.13,161.12,6.01520623]
["bitfinex","SOLUSD",1762537642417,6.91616893,161.13,161.04,20.592]
["bitfinex","SOLUSD",1762537642626,6.20616893,161.13,161.11,6.01520623]
["bitfinex","SOLUSD",1762537642823,6.20616893,161.13,161.12,6.01520623]
["bitfinex","SOLUSD",1762537643330,0.71,161.13,161.11,6.01520623]
["bitfinex","SOLUSD",1762537643538,10.49882769,161.12,161.09,6.01520623]
["bitfinex","SOLUSD",1762537643711,10.49882769,161.12,161.08,6.01520623]
["bitfinex","SOLUSD",1762537643913,6.20770997,161.09,161.07,6.01520623]
["bitfinex","SOLUSD",1762537644422,0.71,161.08,161.05,6.01520623]
["bitfinex","SOLUSD",1762537644814,30.38082769,161.07,161.03,6.01520623]
["bitfinex","SOLUSD",1762537645202,0.71,161.06,161.03,6.01520623]
["bitfinex","SOLUSD",1762537646017,15.99807947,161.05,161.01,6.01520623]
["bitfinex","SOLUSD",1762537646414,16.70807947,161.05,161.01,6.01520623]
["bitfinex","SOLUSD",1762537646822,0.71,161.04,161.01,6.01520623]
["bitfinex","SOLUSD",1762537647137,0.71,161.04,161.0,6.01520623]
["bitfinex","SOLUSD",1762537647138,10.49882769,161.04,161.0,6.01520623]
["bitfinex","SOLUSD",1762537647932,9.78882769,161.05,161.01,6.01520623]
["bitfinex","SOLUSD",1762537648109,0.71,161.05,161.01,6.01520623]
["bitfinex","SOLUSD",1762537648306,0.71,161.04,161.0,6.01520623]
["bitfinex","SOLUSD",1762537648806,0.71,161.04,161.01,6.01520623]
["bitfinex","SOLUSD",1762537649011,9.78882769,161.05,161.01,6.01520623]
["bitfinex","SOLUSD",1762537649231,0.71,161.05,161.01,6.01520623]
["bitfinex","SOLUSD",1762537649436,21.73106944,161.06,161.02,6.01520623]
["bitfinex","SOLUSD",1762537649636,6.20890379,161.06,161.04,6.01520623]
["bitfinex","SOLUSD",1762537650038,6.20890379,161.06,160.97,20.592]
["bitfinex","SOLUSD",1762537650039,21.73106944,161.06,160.97,20.592]
["bitfinex","SOLUSD",1762537650214,6.72520623,161.05,161.0,6.01520623]
["bitfinex","SOLUSD",1762537650538,15.80403392,161.04,160.97,0.59]
["bitfinex","SOLUSD",1762537650737,6.01520623,161.02,160.97,6.01520623]
["bitfinex","SOLUSD",1762537650923,6.01520623,161.01,160.96,6.01520623]
["bitfinex","SOLUSD",1762537651115,6.01520623,161.0,160.95,6.11520623]
["bitfinex","SOLUSD",1762537651316,15.80403392,160.99,160.95,0.1]
["bitfinex","SOLUSD",1762537651739,6.72520623,160.98,160.95,0.1]
["bitfinex","SOLUSD",1762537651919,15.80403392,160.96,160.95,0.1]
["bitfinex","SOLUSD",1762537652111,22.01675757,160.96,160.95,0.1]
["bitfinex","SOLUSD",1762537652307,16.71155134,160.96,160.95,0.1]
["bitfinex","SOLUSD",1762537652537,22.72675757,160.96,160.95,0.1]
["bitfinex","SOLUSD",1762537652881,10.49882769,160.96,160.95,0.1]
["bitfinex","SOLUSD",1762537653031,0.71,161.0,160.95,6.11520623]
["bitfinex","SOLUSD",1762537653235,15.80403392,160.99,160.95,0.1]
["bitfinex","SOLUSD",1762537653622,0.71,160.98,160.95,0.1]
["bitfinex","SOLUSD",1762537654115,6.2123377,160.97,160.95,0.1]
["bitfinex","SOLUSD",1762537654513,0.71,160.96,160.95,0.1]
["bitfinex","SOLUSD",1762537655012,16.51403392,160.96,160.95,0.1]
["bitfinex","SOLUSD",1762537655437,17.29062437,160.96,160.95,0.1]
["bitfinex","SOLUSD",1762537655610,16.51403392,160.96,160.95,0.1]
["bitfinex","SOLUSD",1762537656230,16.51403392,160.96,160.88,0.59]
["bitfinex","SOLUSD",1762537656231,39.03515716,160.96,160.88,6.01520623]
["bitfinex","SOLUSD",1762537656446,15.80403392,160.94,160.88,6.01520623]
["bitfinex","SOLUSD",1762537656878,15.80403392,160.91,160.87,0.1]
["bitfinex","SOLUSD",1762537657165,6.01520623,160.9,160.87,0.1]
["bitfinex","SOLUSD",1762537657358,15.80403392,160.89,160.87,0.1]
["bitfinex","SOLUSD",1762537657554,10.49882769,160.89,160.87,0.1]
["bitfinex","SOLUSD",1762537657952,9.78882769,160.9,160.87,0.1]
["bitfinex","SOLUSD",1762537658263,6.21542668,160.89,160.87,0.1]
["bitfinex","SOLUSD",1762537658752,6.72520623,160.88,160.87,0.1]
["bitfinex","SOLUSD",1762537659466,16.00425437,160.89,160.87,0.1]
["bitfinex","SOLUSD",1762537659657,16.51403392,160.88,160.87,0.1]
["bitfinex","SOLUSD",1762537659964,37.10603392,160.88,160.87,0.1]
["bitfinex","SOLUSD",1762537660163,6.21619941,160.87,160.81,0.1]
["bitfinex","SOLUSD",1762537660466,6.01520623,160.84,160.81,0.1]
["bitfinex","SOLUSD",1762537660664,6.01520623,160.83,160.81,0.1]
["bitfinex","SOLUSD",1762537661164,30.38082769,160.85,160.81,0.1]
["bitfinex","SOLUSD",1762537661365,0.66,160.83,160.81,0.1]
["bitfinex","SOLUSD",1762537661563,6.67520623,160.83,160.81,0.1]
["bitfinex","SOLUSD",1762537661775,0.66,160.83,160.81,0.1]
["bitfinex","SOLUSD",1762537662063,36.39603392,160.85,160.81,0.1]
["bitfinex","SOLUSD",1762537662272,12.89256509,160.84,160.81,0.1]
["bitfinex","SOLUSD",1762537662656,27.77596225,160.84,160.81,0.1]
["bitfinex","SOLUSD",1762537662967,6.67520623,160.83,160.81,0.1]
["bitfinex","SOLUSD",1762537663341,0.66,160.83,160.81,0.1]
["bitfinex","SOLUSD",1762537663559,16.46403392,160.82,160.81,0.1]
["bitfinex","SOLUSD",1762537663759,10.44882769,160.82,160.81,0.1]
["bitfinex","SOLUSD",1762537663965,26.80897769,160.85,160.81,0.1]
["bitfinex","SOLUSD",1762537664142,26.80897769,160.85,160.82,6.01520623]
["bitfinex","SOLUSD",1762537664343,26.80897769,160.85,160.81,0.1]
["bitfinex","SOLUSD",1762537664654,26.80897769,160.85,160.83,6.01520623]
["bitfinex","SOLUSD",1762537664856,26.80897769,160.85,160.81,0.1]
["bitfinex","SOLUSD",1762537665063,26.80897769,160.85,160.82,6.01520623]
["bitfinex","SOLUSD",1762537665366,15.80403392,160.83,160.81,0.1]
["bitfinex","SOLUSD",1762537665550,42.35140852,160.85,160.81,6.11520623]
["bitfinex","SOLUSD",1762537665744,26.80897769,160.85,160.82,6.01520623]
["bitfinex","SOLUSD",1762537665942,42.35140852,160.85,160.82,6.01520623]
["bitfinex","SOLUSD",1762537666139,43.03140852,160.85,160.81,6.11520623]
["bitfinex","SOLUSD",1762537666371,0.68,160.84,160.81,6.11520623]
["bitfinex","SOLUSD",1762537666561,9.78882769,160.83,160.81,6.11520623]
["bitfinex","SOLUSD",1762537666762,26.80897769,160.85,160.82,6.01520623]
["bitfinex","SOLUSD",1762537667070,10.46882769,160.84,160.81,0.1]
["bitfinex","SOLUSD",1762537667576,9.78882769,160.84,160.81,6.11520623]
["bitfinex","SOLUSD",1762537667748,9.78882769,160.84,160.82,6.01520623]
["bitfinex","SOLUSD",1762537668077,10.46882769,160.84,160.81,0.1]
["bitfinex","SOLUSD",1762537668278,16.00695976,160.82,160.81,0.1]
["bitfinex","SOLUSD",1762537668753,16.68695976,160.82,160.81,0.1]
["bitfinex","SOLUSD",1762537669470,6.21813207,160.82,160.81,6.11520623]
["bitfinex","SOLUSD",1762537669678,6.21775664,160.83,160.81,6.11520623]
["bitfinex","SOLUSD",1762537669974,6.21775664,160.83,160.82,6.01520623]
["bitfinex","SOLUSD",1762537670391,26.80908494,160.85,160.82,6.01520623]
["bitfinex","SOLUSD",1762537670682,26.80912322,160.85,160.83,6.01520623]
["bitfinex","SOLUSD",1762537671252,6.21669737,160.86,160.84,6.01520623]
["bitfinex","SOLUSD",1762537671683,6.21669737,160.86,160.85,6.01520623]
["bitfinex","SOLUSD",1762537672086,6.21669737,160.86,160.84,6.01520623]
["bitfinex","SOLUSD",1762537672688,26.80832608,160.87,160.84,6.01520623]
["bitfinex","SOLUSD",1762537673181,9.78882769,160.89,160.86,6.01520623]
["bitfinex","SOLUSD",1762537673356,9.78882769,160.89,160.81,0.1]
["bitfinex","SOLUSD",1762537673357,6.69520623,160.88,160.81,0.1]
["bitfinex","SOLUSD",1762537673689,0.68,160.88,160.84,6.01520623]
["bitfinex","SOLUSD",1762537674481,6.21619941,160.87,160.84,6.01520623]
["bitfinex","SOLUSD",1762537675058,6.21593587,160.88,160.86,6.01520623]
["bitfinex","SOLUSD",1762537675255,6.21593587,160.88,160.85,6.01520623]
["bitfinex","SOLUSD",1762537675477,6.21593587,160.88,160.86,6.01520623]
["bitfinex","SOLUSD",1762537675672,6.21593587,160.88,160.87,6.01520623]
["bitfinex","SOLUSD",1762537676486,6.21593587,160.88,160.86,6.01520623]
["bitfinex","SOLUSD",1762537676678,6.89593587,160.88,160.84,6.01520623]
["bitfinex","SOLUSD",1762537677067,6.89593587,160.88,160.85,6.01520623]
["bitfinex","SOLUSD",1762537678483,0.68,160.87,160.84,6.01520623]
["bitfinex","SOLUSD",1762537678789,21.75546844,160.88,160.84,6.01520623]
["bitfinex","SOLUSD",1762537678973,0.68,160.87,160.84,6.01520623]
["bitfinex","SOLUSD",1762537679376,0.68,160.87,160.85,6.01520623]
["bitfinex","SOLUSD",1762537679574,21.75546844,160.88,160.81,7.00849711]
["bitfinex","SOLUSD",1762537679776,22.43546844,160.88,160.85,6.01520623]
["bitfinex","SOLUSD",1762537679987,22.43546844,160.88,160.84,6.01520623]
["bitfinex","SOLUSD",1762537680289,22.43546844,160.88,160.83,6.01520623]
["bitfinex","SOLUSD",1762537680461,10.46882769,160.87,160.83,6.01520623]
["bitfinex","SOLUSD",1762537680667,10.46882769,160.87,160.84,6.01520623]
["bitfinex","SOLUSD",1762537680869,10.46882769,160.87,160.81,0.79]
["bitfinex","SOLUSD",1762537681066,15.80403392,160.87,160.81,0.1]
["bitfinex","SOLUSD",1762537681270,15.80403392,160.85,160.81,0.1]
["bitfinex","SOLUSD",1762537681485,9.78882769,160.82,160.81,0.1]
["bitfinex","SOLUSD",1762537681693,0.68,160.84,160.81,0.1]
["bitfinex","SOLUSD",1762537681875,9.78882769,160.85,160.82,6.01520623]
["bitfinex","SOLUSD",1762537682080,20.592,160.83,160.81,0.1]
["bitfinex","SOLUSD",1762537682403,20.592,160.79,160.77,0.1]
["bitfinex","SOLUSD",1762537682584,15.80403392,160.78,160.77,0.1]
["bitfinex","SOLUSD",1762537682924,10.46882769,160.78,160.77,0.1]
["bitfinex","SOLUSD",1762537683221,16.48403392,160.78,160.77,0.1]
["bitfinex","SOLUSD",1762537683666,20.592,160.76,160.75,0.1]
["bitfinex","SOLUSD",1762537683872,26.60720623,160.76,160.75,0.1]
["bitfinex","SOLUSD",1762537684080,27.28720623,160.76,160.75,0.1]
["bitfinex","SOLUSD",1762537684302,43.29648676,160.76,160.75,0.1]
["bitfinex","SOLUSD",1762537685386,43.29648676,160.76,160.68,0.1]
["bitfinex","SOLUSD",1762537685387,20.592,160.69,160.68,0.1]
["bitfinex","SOLUSD",1762537685576,36.39603392,160.69,160.68,0.1]
["bitfinex","SOLUSD",1762537685776,37.07603392,160.69,160.68,0.1]
["bitfinex","SOLUSD",1762537686369,37.2839903,160.69,160.68,0.1]
["bitfinex","SOLUSD",1762537686592,43.29919653,160.69,160.68,0.1]
["bitfinex","SOLUSD",1762537687213,37.2839903,160.69,160.68,0.1]
["bitfinex","SOLUSD",1762537687498,43.29919653,160.69,160.68,0.1]
["bitfinex","SOLUSD",1762537687708,37.2839903,160.69,160.68,1e-08]
["bitfinex","SOLUSD",1762537687995,43.29919653,160.69,160.68,1e-08]
["bitfinex","SOLUSD",1762537689473,1.45775012,160.72,160.68,1e-08]
["bitfinex","SOLUSD",1762537689682,6.22208067,160.72,160.68,1e-08]
["bitfinex","SOLUSD",1762537689893,18.33851703,160.76,160.7,6.01520623]
["bitfinex","SOLUSD",1762537690102,6.22054157,160.76,160.71,6.01520623]
["bitfinex","SOLUSD",1762537690303,20.592,160.75,160.7,6.01520623]
["bitfinex","SOLUSD",1762537690481,16.00967691,160.75,160.7,6.01520623]
["bitfinex","SOLUSD",1762537690809,31.08592218,160.77,160.71,6.70520623]
["bitfinex","SOLUSD",1762537691105,21.77034898,160.77,160.71,6.70520623]
["bitfinex","SOLUSD",1762537691396,26.81218415,160.77,160.71,6.70520623]
["bitfinex","SOLUSD",1762537691611,6.22018415,160.77,160.71,6.70520623]
["bitfinex","SOLUSD",1762537691903,26.81218415,160.77,160.71,6.70520623]
["bitfinex","SOLUSD",1762537692076,15.80403392,160.72,160.68,1e-08]
["bitfinex","SOLUSD",1762537692280,6.01520623,160.69,160.68,1e-08]
["bitfinex","SOLUSD",1762537692509,6.22316261,160.69,160.68,1e-08]
["bitfinex","SOLUSD",1762537693292,20.592,160.72,160.68,1e-08]
["bitfinex","SOLUSD",1762537693497,20.592,160.72,160.68,8.55974256]
["bitfinex","SOLUSD",1762537693708,26.81324693,160.74,160.7,8.55974255]
["bitfinex","SOLUSD",1762537693881,26.81324693,160.74,160.69,9.24974255]
["bitfinex","SOLUSD",1762537694201,26.81324693,160.74,160.68,1e-08]
["bitfinex","SOLUSD",1762537694202,19.06857024,160.73,160.68,1e-08]
["bitfinex","SOLUSD",1762537694417,9.78882769,160.71,160.68,1e-08]
["bitfinex","SOLUSD",1762537694788,9.27974255,160.7,160.68,1e-08]
["bitfinex","SOLUSD",1762537694983,30.38082769,160.71,160.68,1e-08]
["bitfinex","SOLUSD",1762537695501,30.38082769,160.71,160.63,0.1]
["bitfinex","SOLUSD",1762537695502,20.592,160.65,160.63,0.1]
["bitfinex","SOLUSD",1762537695702,20.592,160.64,160.63,0.1]
["bitfinex","SOLUSD",1762537695912,30.38082769,160.66,160.63,0.1]
["bitfinex","SOLUSD",1762537696199,20.592,160.68,160.63,0.1]
["bitfinex","SOLUSD",1762537696403,6.22316261,160.69,160.65,8.55974255]
["bitfinex","SOLUSD",1762537696707,26.81483395,160.7,160.65,8.55974255]
["bitfinex","SOLUSD",1762537696877,26.81483395,160.7,160.66,8.55974255]
["bitfinex","SOLUSD",1762537697082,9.78882769,160.71,160.66,9.21974255]
["bitfinex","SOLUSD",1762537697304,9.78882769,160.71,160.67,0.66]
["bitfinex","SOLUSD",1762537697508,9.78882769,160.71,160.66,8.55974255]
["bitfinex","SOLUSD",1762537697885,10.50882769,160.71,160.66,8.55974255]
["bitfinex","SOLUSD",1762537698408,9.78882769,160.72,160.67,9.21974255]
["bitfinex","SOLUSD",1762537698603,20.592,160.71,160.68,8.55974255]
["bitfinex","SOLUSD",1762537698807,20.592,160.71,160.69,8.55974255]
["bitfinex","SOLUSD",1762537699108,20.592,160.71,160.64,0.66]
["bitfinex","SOLUSD",1762537699409,20.592,160.71,160.67,8.55974255]
["bitfinex","SOLUSD",1762537699588,0.72,160.71,160.64,0.66]
["bitfinex","SOLUSD",1762537699794,0.72,160.71,160.65,8.55974255]
["bitfinex","SOLUSD",1762537699983,0.72,160.71,160.64,9.21974255]
["bitfinex","SOLUSD",1762537699984,18.34857024,160.7,160.64,9.21974255]
["bitfinex","SOLUSD",1762537700381,6.22316261,160.69,160.64,9.21974255]
["bitfinex","SOLUSD",1762537700587,9.78882769,160.68,160.63,8.65974255]
["bitfinex","SOLUSD",1762537701286,10.50882769,160.68,160.63,8.65974255]
["bitfinex","SOLUSD",1762537701602,19.06857024,160.68,160.63,0.1]
["bitfinex","SOLUSD",1762537701911,9.78882769,160.68,160.64,0.66]
["bitfinex","SOLUSD",1762537702124,10.50882769,160.68,160.63,8.65974255]
["bitfinex","SOLUSD",1762537702411,6.22393726,160.67,160.63,8.65974255]
["bitfinex","SOLUSD",1762537702704,0.72,160.66,160.63,0.1]
["bitfinex","SOLUSD",1762537703086,9.78882769,160.65,160.63,0.1]
["bitfinex","SOLUSD",1762537703483,18.34857024,160.65,160.63,0.1]
["bitfinex","SOLUSD",1762537703701,19.06857024,160.64,160.63,0.1]
["bitfinex","SOLUSD",1762537704586,25.29366984,160.64,160.63,0.1]
["bitfinex","SOLUSD",1762537704786,6.2250996,160.64,160.63,0.1]
["bitfinex","SOLUSD",1762537704986,26.81668709,160.66,160.63,0.1]
["bitfinex","SOLUSD",1762537705202,19.06857024,160.65,160.63,0.1]
["bitfinex","SOLUSD",1762537705595,0.72,160.64,160.63,0.1]
["bitfinex","SOLUSD",1762537705802,19.06857024,160.65,160.63,0.1]
["bitfinex","SOLUSD",1762537705986,18.34857024,160.65,160.63,0.1]
["bitfinex","SOLUSD",1762537706410,19.06857024,160.65,160.63,0.1]
["bitfinex","SOLUSD",1762537706720,15.50484215,160.64,160.63,0.1]
["bitfinex","SOLUSD",1762537707227,20.592,160.61,160.55,0.66]
["bitfinex","SOLUSD",1762537707516,20.592,160.61,160.52,8.55974255]
["bitfinex","SOLUSD",1762537707517,8.55974255,160.59,160.52,8.55974255]
["bitfinex","SOLUSD",1762537707696,18.34857024,160.6,160.54,0.66]
["bitfinex","SOLUSD",1762537707897,18.34857024,160.6,160.54,0.63125183]
["bitfinex","SOLUSD",1762537708420,9.78882769,160.6,160.54,0.63125183]
["bitfinex","SOLUSD",1762537708590,6.22703779,160.59,160.54,0.63125183]
["bitfinex","SOLUSD",1762537708792,6.22703779,160.59,160.54,9.19099438]
["bitfinex","SOLUSD",1762537709312,20.592,160.62,160.56,8.55974255]
["bitfinex","SOLUSD",1762537709511,20.592,160.6,160.51,0.1]
["bitfinex","SOLUSD",1762537709690,19.06857024,160.63,160.57,8.55974255]
["bitfinex","SOLUSD",1762537709896,8.55974255,160.62,160.56,8.55974255]
["bitfinex","SOLUSD",1762537710622,26.81770112,160.63,160.57,8.55974255]
["bitfinex","SOLUSD",1762537710790,26.81770112,160.63,160.58,8.55974255]
["bitfinex","SOLUSD",1762537710990,26.81770112,160.63,160.58,0.66]
["bitfinex","SOLUSD",1762537711390,14.78544367,160.63,160.58,0.66]
["bitfinex","SOLUSD",1762537711626,14.78544367,160.63,160.57,8.55974255]
["bitfinex","SOLUSD",1762537711914,8.55974255,160.61,160.55,8.55974255]
["bitfinex","SOLUSD",1762537712223,19.06857024,160.62,160.55,9.21974255]
["bitfinex","SOLUSD",1762537712606,8.55974255,160.61,160.55,9.21974255]
["bitfinex","SOLUSD",1762537712908,9.78882769,160.62,160.56,9.21974255]
["bitfinex","SOLUSD",1762537713111,16.01474398,160.62,160.56,9.21974255]
["bitfinex","SOLUSD",1762537713311,8.55974255,160.59,160.53,0.66]
["bitfinex","SOLUSD",1762537713611,20.592,160.56,160.51,9.31974255]
["bitfinex","SOLUSD",1762537713816,8.55974255,160.61,160.54,8.55974255]
["bitfinex","SOLUSD",1762537714001,20.592,160.61,160.55,0.66]
["bitfinex","SOLUSD",1762537714204,20.592,160.61,160.55,9.21974255]
["bitfinex","SOLUSD",1762537714606,18.34857024,160.6,160.54,8.55974255]
["bitfinex","SOLUSD",1762537714811,6.22703779,160.59,160.53,8.55974255]
["bitfinex","SOLUSD",1762537715205,6.22703779,160.59,160.53,9.21974255]
["bitfinex","SOLUSD",1762537715726,34.63570341,160.6,160.55,8.55974255]
["bitfinex","SOLUSD",1762537715727,6.22667484,160.6,160.55,8.55974255]
["bitfinex","SOLUSD",1762537716017,6.22667484,160.6,160.54,9.21974255]
["bitfinex","SOLUSD",1762537716328,8.55974255,160.57,160.51,8.65974255]
["bitfinex","SOLUSD",1762537716531,8.55974255,160.58,160.53,0.66]
["bitfinex","SOLUSD",1762537716895,6.22781341,160.57,160.53,0.66]
["bitfinex","SOLUSD",1762537717127,8.55974255,160.57,160.51,8.65974255]
["bitfinex","SOLUSD",1762537717399,29.15174255,160.55,160.51,0.1]
["bitfinex","SOLUSD",1762537717595,8.55974255,160.53,160.51,0.1]
["bitfinex","SOLUSD",1762537717800,8.55974255,160.52,160.51,0.1]
["bitfinex","SOLUSD",1762537718041,18.34857024,160.52,160.51,0.1]
["bitfinex","SOLUSD",1762537718225,19.06857024,160.52,160.51,0.1]
["bitfinex","SOLUSD",1762537718730,58.41150469,160.52,160.51,0.1]
["bitfinex","SOLUSD",1762537718936,64.64125799,160.52,160.51,0.1]
["bitfinex","SOLUSD",1762537720315,64.64125799,160.52,160.45,0.1]
["bitfinex","SOLUSD",1762537720316,9.78882769,160.47,160.45,0.1]
["bitfinex","SOLUSD",1762537720518,8.55974255,160.46,160.45,0.1]
["bitfinex","SOLUSD",1762537721018,20.592,160.48,160.45,0.1]
["bitfinex","SOLUSD",1762537721225,36.10311746,160.48,160.45,0.1]
["bitfinex","SOLUSD",1762537721528,18.34857024,160.46,160.45,0.1]
["bitfinex","SOLUSD",1762537722040,19.84758058,160.46,160.45,0.1]
["bitfinex","SOLUSD",1762537722624,38.94057024,160.46,160.45,0.1]
["bitfinex","SOLUSD",1762537722837,20.592,160.46,160.45,0.1]
["bitfinex","SOLUSD",1762537723701,14.79135667,160.48,160.45,0.1]
["bitfinex","SOLUSD",1762537723903,36.10335667,160.48,160.45,0.1]
["bitfinex","SOLUSD",1762537724541,0.69,160.47,160.45,0.1]
["bitfinex","SOLUSD",1762537724833,20.592,160.47,160.45,0.1]
["bitfinex","SOLUSD",1762537725209,9.78882769,160.5,160.45,0.76]
["bitfinex","SOLUSD",1762537725538,8.55974255,160.48,160.45,0.1]
["bitfinex","SOLUSD",1762537725712,8.55974255,160.47,160.45,0.1]
["bitfinex","SOLUSD",1762537726104,9.24974255,160.47,160.45,0.1]
["bitfinex","SOLUSD",1762537726330,9.24974255,160.46,160.45,0.1]
["bitfinex","SOLUSD",1762537726536,39.63057024,160.46,160.45,0.1]
["bitfinex","SOLUSD",1762537727239,45.862653,160.46,160.45,0.1]
["bitfinex","SOLUSD",1762537727533,46.64166334,160.46,160.45,0.1]
["bitfinex","SOLUSD",1762537727947,45.862653,160.46,160.45,0.1]
["bitfinex","SOLUSD",1762537728248,46.64166334,160.46,160.45,0.1]
["bitfinex","SOLUSD",1762537728541,30.38082769,160.43,160.42,0.1]
["bitfinex","SOLUSD",1762537728711,39.71972625,160.43,160.42,0.1]
["bitfinex","SOLUSD",1762537729043,40.40972625,160.43,160.42,0.1]
["bitfinex","SOLUSD",1762537729258,46.64297439,160.43,160.42,0.1]
["bitfinex","SOLUSD",1762537729545,18.34857024,160.39,160.38,0.1]
["bitfinex","SOLUSD",1762537729743,19.12792057,160.39,160.38,0.1]
["bitfinex","SOLUSD",1762537729952,19.81792057,160.39,160.38,0.1]
["bitfinex","SOLUSD",1762537730105,38.94057024,160.37,160.36,0.1]
["bitfinex","SOLUSD",1762537730405,39.72001776,160.37,160.36,0.1]
["bitfinex","SOLUSD",1762537730605,20.592,160.33,160.27,6.25544046]
["bitfinex","SOLUSD",1762537730812,38.94057024,160.36,160.29,8.55974255]
["bitfinex","SOLUSD",1762537731004,20.592,160.36,160.31,8.55974255]
["bitfinex","SOLUSD",1762537731217,20.592,160.36,160.32,14.7972675]
["bitfinex","SOLUSD",1762537731432,8.55974255,160.39,160.33,8.55974255]
["bitfinex","SOLUSD",1762537731610,29.15174255,160.39,160.33,8.55974255]
["bitfinex","SOLUSD",1762537731812,16.15974255,160.41,160.35,8.55974255]
["bitfinex","SOLUSD",1762537732138,8.55974255,160.41,160.35,8.55974255]
["bitfinex","SOLUSD",1762537732339,8.55974255,160.4,160.32,21.83133732]
["bitfinex","SOLUSD",1762537732514,8.55974255,160.4,160.29,20.592]
["bitfinex","SOLUSD",1762537732719,8.55974255,160.39,160.33,8.55974255]
["bitfinex","SOLUSD",1762537732915,8.55974255,160.38,160.32,8.55974255]
["bitfinex","SOLUSD",1762537733225,8.55974255,160.38,160.3,0.15]
["bitfinex","SOLUSD",1762537733226,14.79538632,160.37,160.3,0.15]
["bitfinex","SOLUSD",1762537733431,8.55974255,160.37,160.3,0.15]
["bitfinex","SOLUSD",1762537733610,9.24974255,160.38,160.32,8.55974255]
["bitfinex","SOLUSD",1762537733934,29.15174255,160.36,160.27,0.016]
["bitfinex","SOLUSD",1762537734135,18.34857024,160.35,160.29,0.15]
["bitfinex","SOLUSD",1762537734314,18.34857024,160.35,160.28,8.55974255]
["bitfinex","SOLUSD",1762537734315,8.55974255,160.34,160.28,8.55974255]
["bitfinex","SOLUSD",1762537734521,8.55974255,160.34,160.27,14.96515573]
["bitfinex","SOLUSD",1762537734825,8.55974255,160.34,160.28,8.55974255]
["bitfinex","SOLUSD",1762537735243,14.79664588,160.34,160.27,0.166]
["bitfinex","SOLUSD",1762537735536,6.92690333,160.34,160.27,8.72574255]
["bitfinex","SOLUSD",1762537735723,19.03857024,160.33,160.27,0.016]
["bitfinex","SOLUSD",1762537736120,8.55974255,160.34,160.28,8.55974255]
["bitfinex","SOLUSD",1762537736316,9.78882769,160.35,160.27,6.40546253]
["bitfinex","SOLUSD",1762537736622,29.15174255,160.36,160.3,8.55974255]
["bitfinex","SOLUSD",1762537736813,9.24974255,160.38,160.32,8.55974255]
["bitfinex","SOLUSD",1762537737014,9.24974255,160.38,160.28,0.15]
["bitfinex","SOLUSD",1762537737015,20.592,160.37,160.28,0.15]
["bitfinex","SOLUSD",1762537737551,20.592,160.37,160.32,8.55974255]
["bitfinex","SOLUSD",1762537737922,20.592,160.37,160.28,21.8367223]
["bitfinex","SOLUSD",1762537738219,8.55974255,160.38,160.33,0.15]
["bitfinex","SOLUSD",1762537738647,7.01240436,160.43,160.33,0.15]
["bitfinex","SOLUSD",1762537738816,0.69,160.45,160.37,8.55974255]
["bitfinex","SOLUSD",1762537739144,9.78882769,160.43,160.3,0.15]
["bitfinex","SOLUSD",1762537739327,8.55974255,160.36,160.31,6.23791404]
["bitfinex","SOLUSD",1762537739524,8.55974255,160.36,160.3,0.15]
["bitfinex","SOLUSD",1762537739525,20.592,160.36,160.3,0.15]
["bitfinex","SOLUSD",1762537739746,20.592,160.36,160.31,8.55974255]
["bitfinex","SOLUSD",1762537740235,29.84174255,160.36,160.3,8.70974255]
["bitfinex","SOLUSD",1762537740541,20.592,160.36,160.3,14.9480179]
["bitfinex","SOLUSD",1762537740745,30.38082769,160.39,160.32,8.55974255]
["bitfinex","SOLUSD",1762537740945,8.55974255,160.38,160.32,8.55974255]
["bitfinex","SOLUSD",1762537741311,0.69,160.37,160.28,6.2390816]
["bitfinex","SOLUSD",1762537741539,0.69,160.43,160.35,8.55974255]
["bitfinex","SOLUSD",1762537741838,20.75093444,160.52,160.34,9.78882769]
["bitfinex","SOLUSD",1762537741839,0.69,160.47,160.34,9.78882769]
["bitfinex","SOLUSD",1762537742039,8.55974255,160.46,160.4,8.55974255]
["bitfinex","SOLUSD",1762537742248,8.55974255,160.47,160.4,8.55974255]
["bitfinex","SOLUSD",1762537742541,8.55974255,160.47,160.41,8.55974255]
["bitfinex","SOLUSD",1762537742739,8.55974255,160.44,160.36,20.742]
["bitfinex","SOLUSD",1762537742978,8.55974255,160.38,160.32,0.15]
["bitfinex","SOLUSD",1762537743124,8.55974255,160.37,160.32,0.15]
["bitfinex","SOLUSD",1762537743326,30.38082769,160.4,160.3,8.70974255]
["bitfinex","SOLUSD",1762537743327,8.55974255,160.36,160.3,8.70974255]
["bitfinex","SOLUSD",1762537743527,8.55974255,160.38,160.3,0.15]
["bitfinex","SOLUSD",1762537743739,8.55974255,160.38,160.31,8.55974255]
["bitfinex","SOLUSD",1762537744047,8.55974255,160.4,160.34,8.55974255]
["bitfinex","SOLUSD",1762537744249,29.84174255,160.42,160.36,8.55974255]
["bitfinex","SOLUSD",1762537744442,29.84174255,160.42,160.32,20.742]
["bitfinex","SOLUSD",1762537744636,0.69,160.46,160.39,8.55974255]
["bitfinex","SOLUSD",1762537744838,9.78882769,160.48,160.43,8.55974255]
["bitfinex","SOLUSD",1762537745041,20.592,160.45,160.43,8.55974255]
["bitfinex","SOLUSD",1762537745361,0.69,160.47,160.43,8.55974255]
["bitfinex","SOLUSD",1762537745722,9.78882769,160.49,160.41,6.23402531]
["bitfinex","SOLUSD",1762537745922,16.70977088,160.49,160.44,8.55974255]
["bitfinex","SOLUSD",1762537746119,37.30177088,160.49,160.44,8.55974255]
["bitfinex","SOLUSD",1762537746337,19.03857024,160.48,160.39,20.592]
["bitfinex","SOLUSD",1762537746537,19.44093445,160.52,160.47,8.55974255]
["bitfinex","SOLUSD",1762537746753,10.47882769,160.51,160.47,8.55974255]
["bitfinex","SOLUSD",1762537746943,10.47882769,160.51,160.38,29.15174255]
["bitfinex","SOLUSD",1762537747124,0.69,160.5,160.46,8.55974255]
["bitfinex","SOLUSD",1762537747457,18.34857024,160.51,160.47,8.55974255]
["bitfinex","SOLUSD",1762537747458,9.78882769,160.51,160.47,8.55974255]
["bitfinex","SOLUSD",1762537747755,9.24974255,160.5,160.45,8.55974255]
["bitfinex","SOLUSD",1762537747962,9.24974255,160.5,160.44,8.55974255]
["bitfinex","SOLUSD",1762537748159,0.69,160.49,160.45,8.55974255]
["bitfinex","SOLUSD",1762537748331,0.69,160.49,160.44,8.55974255]
["bitfinex","SOLUSD",1762537748836,0.69,160.51,160.48,8.55974255]
["bitfinex","SOLUSD",1762537749041,10.47882769,160.54,160.49,8.55974255]
["bitfinex","SOLUSD",1762537749581,18.52578474,160.56,160.51,8.55974255]
["bitfinex","SOLUSD",1762537749729,9.24974255,160.57,160.52,8.55974255]
["bitfinex","SOLUSD",1762537750248,9.24974255,160.57,160.49,0.15]
["bitfinex","SOLUSD",1762537750249,0.69,160.57,160.49,0.15]
["bitfinex","SOLUSD",1762537750428,0.69,160.56,160.49,0.15]
["bitfinex","SOLUSD",1762537750631,19.03857024,160.59,160.54,8.55974255]
["bitfinex","SOLUSD",1762537750830,19.03857024,160.59,160.49,0.15]
["bitfinex","SOLUSD",1762537750831,0.69,160.59,160.55,8.55974255]
["bitfinex","SOLUSD",1762537751065,0.69,160.62,160.57,8.55974255]
["bitfinex","SOLUSD",1762537751360,0.69,160.61,160.56,8.55974255]
["bitfinex","SOLUSD",1762537751566,0.69,160.61,160.57,8.55974255]
["bitfinex","SOLUSD",1762537752347,8.55974255,160.6,160.55,8.55974255]
["bitfinex","SOLUSD",1762537752542,9.78882769,160.6,160.55,8.55974255]
["bitfinex","SOLUSD",1762537752741,0.69,160.61,160.57,8.55974255]
["bitfinex","SOLUSD",1762537752993,8.55974255,160.6,160.55,8.55974255]
["bitfinex","SOLUSD",1762537753143,16.7052253,160.61,160.53,8.55974255]
["bitfinex","SOLUSD",1762537753339,14.78701036,160.59,160.53,8.55974255]
["bitfinex","SOLUSD",1762537753663,15.47701036,160.59,160.51,20.592]
["bitfinex","SOLUSD",1762537753834,19.03857024,160.58,160.53,8.55974255]
["bitfinex","SOLUSD",1762537754029,19.03857024,160.58,160.52,8.55974255]
["bitfinex","SOLUSD",1762537754263,9.21974255,160.57,160.52,8.55974255]
["bitfinex","SOLUSD",1762537754462,6.72108716,160.57,160.52,6.06108716]
["bitfinex","SOLUSD",1762537754666,0.66,160.56,160.52,6.06108716]
["bitfinex","SOLUSD",1762537754981,0.66,160.56,160.48,20.592]
["bitfinex","SOLUSD",1762537755155,0.66,160.56,160.52,6.06108716]
["bitfinex","SOLUSD",1762537755555,22.07748337,160.58,160.53,6.06108716]
["bitfinex","SOLUSD",1762537755757,6.06108716,160.59,160.53,6.06108716]
["bitfinex","SOLUSD",1762537755969,16.50991485,160.58,160.52,6.06108716]
["bitfinex","SOLUSD",1762537756150,6.72108716,160.57,160.51,6.06108716]
["bitfinex","SOLUSD",1762537756358,6.72108716,160.57,160.52,6.06108716]
["bitfinex","SOLUSD",1762537756662,0.66,160.56,160.52,6.06108716]
["bitfinex","SOLUSD",1762537757490,6.88824918,160.56,160.51,6.06108716]
["bitfinex","SOLUSD",1762537757651,0.66,160.56,160.52,6.06108716]
["bitfinex","SOLUSD",1762537758073,15.56845361,160.59,160.54,6.06108716]
["bitfinex","SOLUSD",1762537758074,0.66,160.59,160.54,6.06108716]
["bitfinex","SOLUSD",1762537758265,6.72108716,160.58,160.53,6.06108716]
["bitfinex","SOLUSD",1762537758455,6.72108716,160.58,160.52,6.06108716]
["bitfinex","SOLUSD",1762537758678,6.72108716,160.57,160.51,6.06108716]
["bitfinex","SOLUSD",1762537758982,6.06108716,160.53,160.44,0.15]
["bitfinex","SOLUSD",1762537759185,6.06108716,160.53,160.48,6.06108716]
["bitfinex","SOLUSD",1762537759371,6.06108716,160.52,160.44,0.15]
["bitfinex","SOLUSD",1762537759572,6.72108716,160.54,160.49,6.06108716]
["bitfinex","SOLUSD",1762537759878,0.66,160.54,160.5,6.06108716]
["bitfinex","SOLUSD",1762537760262,6.88901365,160.54,160.49,6.06108716]
["bitfinex","SOLUSD",1762537760462,6.22825569,160.56,160.47,20.742]
["bitfinex","SOLUSD",1762537760677,6.06108716,160.51,160.47,20.592]
["bitfinex","SOLUSD",1762537761184,0.66,160.51,160.47,6.06108716]
["bitfinex","SOLUSD",1762537761359,6.72108716,160.5,160.45,6.06108716]
["bitfinex","SOLUSD",1762537761884,0.66,160.49,160.42,20.592]
["bitfinex","SOLUSD",1762537762063,6.72108716,160.49,160.42,20.742]
["bitfinex","SOLUSD",1762537762259,6.72108716,160.49,160.44,6.06108716]
["bitfinex","SOLUSD",1762537762473,0.66,160.49,160.46,6.06108716]
["bitfinex","SOLUSD",1762537762683,12.95123123,160.51,160.46,6.06108716]
["bitfinex","SOLUSD",1762537762888,0.66,160.5,160.46,6.06108716]
["bitfinex","SOLUSD",1762537763186,0.66,160.5,160.43,0.15]
["bitfinex","SOLUSD",1762537763187,6.72108716,160.5,160.45,6.06108716]
["bitfinex","SOLUSD",1762537763689,6.72108716,160.53,160.48,6.06108716]
["bitfinex","SOLUSD",1762537763865,0.66,160.52,160.48,6.06108716]
["bitfinex","SOLUSD",1762537764065,0.66,160.52,160.46,0.15]
["bitfinex","SOLUSD",1762537764066,6.22820129,160.56,160.49,6.06108716]
["bitfinex","SOLUSD",1762537764369,6.22820129,160.56,160.51,6.06108716]
["bitfinex","SOLUSD",1762537764370,0.66,160.55,160.51,6.06108716]
["bitfinex","SOLUSD",1762537765375,0.66,160.55,160.47,0.15]
["bitfinex","SOLUSD",1762537765376,6.06108716,160.54,160.43,0.15]
["bitfinex","SOLUSD",1762537765573,12.29055818,160.53,160.48,6.06108716]
["bitfinex","SOLUSD",1762537765774,12.95017472,160.54,160.48,6.06108716]
["bitfinex","SOLUSD",1762537766077,28.52256849,160.54,160.48,6.06108716]
["bitfinex","SOLUSD",1762537766274,6.06108716,160.5,160.42,0.15]
["bitfinex","SOLUSD",1762537766478,6.06108716,160.49,160.44,6.06108716]
["bitfinex","SOLUSD",1762537766669,0.66,160.52,160.47,6.06108716]
["bitfinex","SOLUSD",1762537766988,6.06108716,160.5,160.45,6.06108716]
["bitfinex","SOLUSD",1762537767389,0.66,160.49,160.45,6.06108716]
["bitfinex","SOLUSD",1762537768082,32.88234321,160.54,160.48,6.06108716]
["bitfinex","SOLUSD",1762537768291,32.88234321,160.54,160.44,6.23273422]
["bitfinex","SOLUSD",1762537768292,6.72108716,160.52,160.47,6.06108716]
["bitfinex","SOLUSD",1762537768467,0.66,160.52,160.48,6.06108716]
["bitfinex","SOLUSD",1762537769388,0.66,160.52,160.44,6.38282003]
["bitfinex","SOLUSD",1762537769389,33.54234321,160.54,160.49,6.06108716]
["bitfinex","SOLUSD",1762537769576,0.66,160.54,160.5,6.06108716]
["bitfinex","SOLUSD",1762537770290,6.06108716,160.53,160.47,6.06108716]
["bitfinex","SOLUSD",1762537770491,6.72108716,160.53,160.47,6.06108716]
["bitfinex","SOLUSD",1762537770688,6.06108716,160.5,160.45,6.06108716]
["bitfinex","SOLUSD",1762537770981,0.66,160.52,160.45,20.592]
["bitfinex","SOLUSD",1762537771186,6.06108716,160.49,160.44,6.06108716]
["bitfinex","SOLUSD",1762537771487,6.06108716,160.46,160.38,0.15]
["bitfinex","SOLUSD",1762537771662,9.78882769,160.49,160.41,6.06108716]
["bitfinex","SOLUSD",1762537771663,12.29281528,160.47,160.41,6.06108716]
["bitfinex","SOLUSD",1762537771985,0.66,160.48,160.43,6.06108716]
["bitfinex","SOLUSD",1762537772291,6.72108716,160.48,160.42,6.06108716]
["bitfinex","SOLUSD",1762537772470,6.06108716,160.49,160.44,6.06108716]
["bitfinex","SOLUSD",1762537772677,0.66,160.49,160.45,6.06108716]
["bitfinex","SOLUSD",1762537772877,12.95128893,160.51,160.42,0.15]
["bitfinex","SOLUSD",1762537773079,0.66,160.5,160.45,6.06108716]
["bitfinex","SOLUSD",1762537773785,6.89055346,160.5,160.45,6.06108716]
["bitfinex","SOLUSD",1762537774280,0.66,160.49,160.45,6.06108716]
["bitfinex","SOLUSD",1762537774477,9.78882769,160.52,160.46,6.06108716]
["bitfinex","SOLUSD",1762537774683,0.66,160.5,160.46,6.06108716]
["bitfinex","SOLUSD",1762537774869,6.22943515,160.53,160.48,6.06108716]
["bitfinex","SOLUSD",1762537775069,0.66,160.52,160.48,6.06108716]
["bitfinex","SOLUSD",1762537775580,6.06108716,160.51,160.45,6.06108716]
["bitfinex","SOLUSD",1762537775889,6.06108716,160.49,160.44,6.06108716]
["bitfinex","SOLUSD",1762537776189,6.72108716,160.5,160.44,6.06108716]
["bitfinex","SOLUSD",1762537776381,6.72108716,160.5,160.43,20.592]
["bitfinex","SOLUSD",1762537776583,6.06108716,160.47,160.42,6.06108716]
["bitfinex","SOLUSD",1762537777089,0.66,160.47,160.43,6.06108716]
["bitfinex","SOLUSD",1762537777389,0.66,160.46,160.43,6.06108716]
["bitfinex","SOLUSD",1762537777771,6.72108716,160.48,160.43,6.06108716]
["bitfinex","SOLUSD",1762537777977,0.66,160.47,160.43,6.06108716]
["bitfinex","SOLUSD",1762537778688,12.95173774,160.5,160.44,6.06108716]
["bitfinex","SOLUSD",1762537779181,0.66,160.49,160.44,6.06108716]
["bitfinex","SOLUSD",1762537779371,6.72108716,160.49,160.44,6.06108716]
["bitfinex","SOLUSD",1762537779573,6.06108716,160.47,160.41,20.592]
["bitfinex","SOLUSD",1762537779770,6.06108716,160.47,160.39,20.592]
["bitfinex","SOLUSD",1762537779975,6.06108716,160.45,160.37,6.38526644]
["bitfinex","SOLUSD",1762537780276,0.66,160.46,160.4,6.06108716]
["bitfinex","SOLUSD",1762537780477,0.67,160.45,160.4,6.06108716]
["bitfinex","SOLUSD",1762537780680,6.90156335,160.48,160.43,6.06108716]
["bitfinex","SOLUSD",1762537780881,0.67,160.48,160.43,6.06108716]
["bitfinex","SOLUSD",1762537781083,20.592,160.51,160.47,6.06108716]
["bitfinex","SOLUSD",1762537781084,0.67,160.51,160.47,6.06108716]
["bitfinex","SOLUSD",1762537781493,0.67,160.51,160.48,6.06108716]
["bitfinex","SOLUSD",1762537781873,0.67,160.53,160.45,9.93882769]
["bitfinex","SOLUSD",1762537782077,0.67,160.53,160.49,6.06108716]
["bitfinex","SOLUSD",1762537782279,0.67,160.53,160.5,6.06108716]
["bitfinex","SOLUSD",1762537782480,0.67,160.53,160.49,6.06108716]
["bitfinex","SOLUSD",1762537782888,0.67,160.53,160.48,6.06108716]
["bitfinex","SOLUSD",1762537783582,0.67,160.55,160.48,0.15]
["bitfinex","SOLUSD",1762537783782,6.73108716,160.55,160.46,26.82377792]
["bitfinex","SOLUSD",1762537784103,6.73108716,160.55,160.5,6.06108716]
["bitfinex","SOLUSD",1762537784402,6.06108716,160.54,160.48,6.06108716]
["bitfinex","SOLUSD",1762537785210,6.06108716,160.54,160.48,12.29221668]
["bitfinex","SOLUSD",1762537785881,6.06108716,160.54,160.48,28.02048188]
["bitfinex","SOLUSD",1762537786276,6.06108716,160.54,160.48,27.87048188]
["bitfinex","SOLUSD",1762537786475,6.06108716,160.55,160.49,6.21108716]
["bitfinex","SOLUSD",1762537786787,6.76108716,160.59,160.52,6.06108716]
["bitfinex","SOLUSD",1762537786974,6.76108716,160.59,160.53,6.22936522]
["bitfinex","SOLUSD",1762537787175,6.06108716,160.58,160.53,6.22936522]
["bitfinex","SOLUSD",1762537787376,6.76108716,160.58,160.53,6.22936522]
["bitfinex","SOLUSD",1762537787577,6.76108716,160.58,160.53,6.37936522]
["bitfinex","SOLUSD",1762537787807,6.06108716,160.59,160.53,12.44045238]
["bitfinex","SOLUSD",1762537788062,0.7,160.62,160.54,6.21108716]
["bitfinex","SOLUSD",1762537788296,6.06108716,160.6,160.54,6.21108716]
["bitfinex","SOLUSD",1762537788473,6.06108716,160.6,160.53,12.29045238]
["bitfinex","SOLUSD",1762537788675,6.76108716,160.61,160.54,6.21108716]
["bitfinex","SOLUSD",1762537789096,6.76108716,160.61,160.55,6.22858922]
["bitfinex","SOLUSD",1762537789276,6.06108716,160.62,160.55,12.43967638]
["bitfinex","SOLUSD",1762537789484,6.06108716,160.62,160.56,6.21108716]
["bitfinex","SOLUSD",1762537789882,0.7,160.65,160.58,6.06108716]
["bitfinex","SOLUSD",1762537790192,6.76108716,160.65,160.57,0.15]
["bitfinex","SOLUSD",1762537790396,6.76108716,160.65,160.58,6.06108716]
["bitfinex","SOLUSD",1762537790590,6.06108716,160.64,160.58,6.06108716]
["bitfinex","SOLUSD",1762537790793,6.76108716,160.65,160.59,6.06108716]
["bitfinex","SOLUSD",1762537791092,6.06108716,160.63,160.55,20.592]
["bitfinex","SOLUSD",1762537791294,6.06108716,160.62,160.56,6.06108716]
["bitfinex","SOLUSD",1762537791501,6.76108716,160.61,160.55,20.592]
["bitfinex","SOLUSD",1762537791703,6.76108716,160.61,160.55,26.65308716]
["bitfinex","SOLUSD",1762537791909,6.06108716,160.6,160.55,20.592]
["bitfinex","SOLUSD",1762537792207,6.06108716,160.59,160.55,20.592]
["bitfinex","SOLUSD",1762537792377,6.76108716,160.59,160.55,20.592]
["bitfinex","SOLUSD",1762537792580,0.7,160.59,160.55,20.592]
["bitfinex","SOLUSD",1762537793098,6.76108716,160.59,160.55,20.592]
["bitfinex","SOLUSD",1762537793604,6.76108716,160.59,160.55,26.8205638]
["bitfinex","SOLUSD",1762537793785,0.7,160.61,160.55,26.65308716]
["bitfinex","SOLUSD",1762537793985,6.06108716,160.6,160.55,20.592]
["bitfinex","SOLUSD",1762537794184,6.06108716,160.6,160.55,26.82049863]
["bitfinex","SOLUSD",1762537794385,0.7,160.6,160.55,32.88158579]
["bitfinex","SOLUSD",1762537794686,6.06108716,160.61,160.55,32.88158579]
["bitfinex","SOLUSD",1762537794915,6.76108716,160.61,160.55,32.88158579]
["bitfinex","SOLUSD",1762537795201,6.76108716,160.61,160.55,32.38158579]
["bitfinex","SOLUSD",1762537795409,26.81744363,160.64,160.56,6.06108716]
["bitfinex","SOLUSD",1762537795620,6.06108716,160.62,160.56,6.21108716]
["bitfinex","SOLUSD",1762537795826,6.76108716,160.63,160.57,6.06108716]
["bitfinex","SOLUSD",1762537796619,6.76108716,160.63,160.56,0.15]
["bitfinex","SOLUSD",1762537796799,6.76108716,160.63,160.57,6.06108716]
["bitfinex","SOLUSD",1762537797208,0.7,160.63,160.58,12.28851274]
["bitfinex","SOLUSD",1762537797825,6.76108716,160.66,160.6,6.06108716]
["bitfinex","SOLUSD",1762537798222,0.7,160.66,160.6,6.06108716]
["bitfinex","SOLUSD",1762537798422,6.76108716,160.66,160.6,6.06108716]
["bitfinex","SOLUSD",1762537799108,6.76108716,160.65,160.59,6.21108716]
["bitfinex","SOLUSD",1762537799435,6.06108716,160.64,160.55,29.88082769]
["bitfinex","SOLUSD",1762537799638,6.76108716,160.64,160.58,26.65308716]
["bitfinex","SOLUSD",1762537800002,6.76108716,160.64,160.59,6.06108716]
["bitfinex","SOLUSD",1762537800232,0.7,160.64,160.59,6.06108716]
["bitfinex","SOLUSD",1762537800440,6.06108716,160.65,160.59,6.06108716]
["bitfinex","SOLUSD",1762537800737,6.06108716,160.6,160.54,20.592]
["bitfinex","SOLUSD",1762537800902,6.06108716,160.56,160.49,15.72646725]
["bitfinex","SOLUSD",1762537801106,6.06108716,160.57,160.52,6.2297533]
["bitfinex","SOLUSD",1762537801405,0.7,160.62,160.56,6.06108716]
["bitfinex","SOLUSD",1762537801408,6.76108716,160.62,160.56,6.06108716]
["bitfinex","SOLUSD",1762537801600,12.98591168,160.65,160.59,6.06108716]
["bitfinex","SOLUSD",1762537801825,0.7,160.65,160.6,6.06108716]
["bitfinex","SOLUSD",1762537802020,6.76108716,160.65,160.6,6.06108716]
["bitfinex","SOLUSD",1762537802218,0.7,160.64,160.59,6.06108716]
["bitfinex","SOLUSD",1762537802432,6.06108716,160.6,160.53,0.15]
["bitfinex","SOLUSD",1762537802738,6.06108716,160.59,160.54,26.65308716]
["bitfinex","SOLUSD",1762537803126,0.7,160.59,160.54,26.65308716]
["bitfinex","SOLUSD",1762537803638,0.7,160.59,160.54,32.8820002]
["bitfinex","SOLUSD",1762537803942,6.76108716,160.59,160.54,26.65308716]
["bitfinex","SOLUSD",1762537804640,6.76108716,160.59,160.54,20.592]
["bitfinex","SOLUSD",1762537804857,6.76108716,160.59,160.54,26.65308716]
["bitfinex","SOLUSD",1762537805145,0.7,160.59,160.54,32.88194933]
["bitfinex","SOLUSD",1762537805338,0.7,160.59,160.54,26.65308716]
["bitfinex","SOLUSD",1762537805523,6.76108716,160.59,160.54,26.65308716]
["bitfinex","SOLUSD",1762537805724,6.06108716,160.58,160.54,20.592]
["bitfinex","SOLUSD",1762537805914,6.76108716,160.58,160.54,20.592]
["bitfinex","SOLUSD",1762537806114,0.7,160.57,160.54,20.592]
["bitfinex","SOLUSD",1762537806311,6.76108716,160.57,160.52,6.06108716]
["bitfinex","SOLUSD",1762537806623,6.76108716,160.57,160.53,20.592]
["bitfinex","SOLUSD",1762537806849,0.7,160.56,160.53,20.592]
["bitfinex","SOLUSD",1762537807439,6.76108716,160.56,160.51,26.65308716]
["bitfinex","SOLUSD",1762537807636,12.28895129,160.57,160.51,26.65308716]
["bitfinex","SOLUSD",1762537807948,12.28895129,160.57,160.41,6.22707948]
["bitfinex","SOLUSD",1762537807949,6.06108716,160.52,160.44,6.23274234]
["bitfinex","SOLUSD",1762537808117,6.06108716,160.5,160.44,6.06108716]
["bitfinex","SOLUSD",1762537808319,6.76108716,160.5,160.44,6.06108716]
["bitfinex","SOLUSD",1762537808627,6.06108716,160.48,160.4,0.15]
["bitfinex","SOLUSD",1762537808827,0.7,160.49,160.36,6.38596906]
["bitfinex","SOLUSD",1762537808828,6.06108716,160.44,160.36,6.38596906]
["bitfinex","SOLUSD",1762537809133,6.06108716,160.43,160.37,6.06108716]
["bitfinex","SOLUSD",1762537809335,20.592,160.47,160.4,6.06108716]
["bitfinex","SOLUSD",1762537809516,20.592,160.47,160.37,0.15]
["bitfinex","SOLUSD",1762537809517,6.06108716,160.47,160.42,6.06108716]
["bitfinex","SOLUSD",1762537809717,6.06108716,160.44,160.39,6.06108716]
["bitfinex","SOLUSD",1762537810132,0.7,160.44,160.39,6.06108716]
["bitfinex","SOLUSD",1762537810639,0.7,160.44,160.4,6.06108716]
["bitfinex","SOLUSD",1762537811114,6.76108716,160.48,160.43,6.06108716]
["bitfinex","SOLUSD",1762537811327,6.06108716,160.47,160.42,6.06108716]
["bitfinex","SOLUSD",1762537811527,6.76108716,160.47,160.42,6.06108716]
["bitfinex","SOLUSD",1762537811817,6.76108716,160.47,160.4,6.23426376]
["bitfinex","SOLUSD",1762537811818,0.7,160.46,160.41,6.06108716]
["bitfinex","SOLUSD",1762537812018,6.06108716,160.48,160.4,21.97029867]
["bitfinex","SOLUSD",1762537812260,0.7,160.49,160.4,21.97029867]
["bitfinex","SOLUSD",1762537812261,0.7,160.49,160.45,6.06108716]
["bitfinex","SOLUSD",1762537812420,0.7,160.54,160.48,6.06108716]
["bitfinex","SOLUSD",1762537812621,0.7,160.54,160.5,6.06108716]
["bitfinex","SOLUSD",1762537812841,0.7,160.54,160.44,30.38082769]
["bitfinex","SOLUSD",1762537812842,0.7,160.54,160.45,9.93882769]
["bitfinex","SOLUSD",1762537813042,0.7,160.54,160.5,6.06108716]
["bitfinex","SOLUSD",1762537813441,6.9289863,160.54,160.47,6.23165184]
["bitfinex","SOLUSD",1762537813767,0.7,160.54,160.5,6.06108716]
["bitfinex","SOLUSD",1762537814356,0.7,160.54,160.5,8.57332729]
["bitfinex","SOLUSD",1762537815037,9.29332729,160.57,160.52,8.57332729]
["bitfinex","SOLUSD",1762537815344,0.72,160.56,160.51,8.57332729]
["bitfinex","SOLUSD",1762537815831,8.57332729,160.55,160.47,26.97365184]
["bitfinex","SOLUSD",1762537816269,0.72,160.54,160.49,8.57332729]
["bitfinex","SOLUSD",1762537816426,8.57332729,160.51,160.47,20.592]
["bitfinex","SOLUSD",1762537816630,8.57332729,160.52,160.47,20.592]
["bitfinex","SOLUSD",1762537816854,9.29332729,160.53,160.47,35.39699123]
["bitfinex","SOLUSD",1762537817035,0.72,160.55,160.45,8.57332729]
["bitfinex","SOLUSD",1762537817230,0.72,160.55,160.36,50.0]
["bitfinex","SOLUSD",1762537817231,8.57332729,160.46,160.36,50.0]
["bitfinex","SOLUSD",1762537817430,8.57332729,160.45,160.39,8.57332729]
["bitfinex","SOLUSD",1762537817629,8.57332729,160.45,160.39,29.16532729]
["bitfinex","SOLUSD",1762537817852,8.57332729,160.45,160.39,20.592]
["bitfinex","SOLUSD",1762537818162,9.29332729,160.48,160.42,8.57332729]
["bitfinex","SOLUSD",1762537818361,0.72,160.51,160.45,8.57332729]
["bitfinex","SOLUSD",1762537818536,9.29332729,160.53,160.47,8.57332729]
["bitfinex","SOLUSD",1762537818738,14.8017137,160.56,160.5,8.57332729]
["bitfinex","SOLUSD",1762537819370,0.72,160.55,160.51,8.57332729]
["bitfinex","SOLUSD",1762537819754,8.57332729,160.58,160.52,8.57332729]
["bitfinex","SOLUSD",1762537820057,0.72,160.57,160.52,8.57332729]
["bitfinex","SOLUSD",1762537820852,0.72,160.57,160.53,8.57332729]
["bitfinex","SOLUSD",1762537821055,0.72,160.57,160.52,14.80298879]
["bitfinex","SOLUSD",1762537821456,0.72,160.57,160.52,8.57332729]
["bitfinex","SOLUSD",1762537822059,0.72,160.57,160.51,8.57332729]
["bitfinex","SOLUSD",1762537822060,15.52114467,160.57,160.51,8.57332729]
["bitfinex","SOLUSD",1762537822266,8.57332729,160.56,160.5,29.16532729]
["bitfinex","SOLUSD",1762537822447,8.57332729,160.53,160.48,20.592]
["bitfinex","SOLUSD",1762537822654,0.72,160.53,160.48,29.16532729]
["bitfinex","SOLUSD",1762537822850,0.72,160.52,160.48,29.16532729]
["bitfinex","SOLUSD",1762537823363,8.57332729,160.54,160.48,35.39655297]
["bitfinex","SOLUSD",1762537823548,0.72,160.53,160.48,29.16532729]
["bitfinex","SOLUSD",1762537823946,8.57332729,160.5,160.42,0.15]
["bitfinex","SOLUSD",1762537824166,8.57332729,160.52,160.46,8.57332729]
["bitfinex","SOLUSD",1762537824376,8.57332729,160.52,160.46,29.16532729]
["bitfinex","SOLUSD",1762537824671,0.72,160.51,160.46,8.57332729]
["bitfinex","SOLUSD",1762537824843,0.72,160.51,160.46,29.16532729]
["bitfinex","SOLUSD",1762537825044,9.29332729,160.51,160.46,20.592]
["bitfinex","SOLUSD",1762537825244,15.52347518,160.51,160.46,20.592]
["bitfinex","SOLUSD",1762537825541,0.72,160.5,160.46,20.592]
["bitfinex","SOLUSD",1762537825750,0.72,160.53,160.47,8.57332729]
["bitfinex","SOLUSD",1762537825953,8.57332729,160.54,160.47,8.57332729]
["bitfinex","SOLUSD",1762537826175,8.57332729,160.5,160.46,20.592]
["bitfinex","SOLUSD",1762537826381,8.57332729,160.49,160.45,20.592]
["bitfinex","SOLUSD",1762537826694,8.57332729,160.5,160.45,20.592]
["bitfinex","SOLUSD",1762537826988,9.29332729,160.49,160.45,20.592]
["bitfinex","SOLUSD",1762537827364,9.29332729,160.49,160.42,0.15]
["bitfinex","SOLUSD",1762537827365,0.72,160.48,160.44,29.16532729]
["bitfinex","SOLUSD",1762537828178,8.57332729,160.46,160.4,8.57332729]
["bitfinex","SOLUSD",1762537828362,8.57332729,160.45,160.39,8.57332729]
["bitfinex","SOLUSD",1762537828695,8.57332729,160.44,160.39,20.592]
["bitfinex","SOLUSD",1762537828881,9.78882769,160.49,160.39,20.592]
["bitfinex","SOLUSD",1762537829194,0.72,160.44,160.39,35.39985736]
["bitfinex","SOLUSD",1762537829482,8.57332729,160.45,160.39,35.39985736]
["bitfinex","SOLUSD",1762537829984,9.29332729,160.44,160.39,20.592]
["bitfinex","SOLUSD",1762537830280,0.72,160.44,160.39,29.16532729]
["bitfinex","SOLUSD",1762537830583,0.72,160.43,160.39,8.57332729]
["bitfinex","SOLUSD",1762537830772,0.72,160.43,160.38,8.57332729]
["bitfinex","SOLUSD",1762537830964,9.29332729,160.43,160.37,29.16532729]
["bitfinex","SOLUSD",1762537831374,9.29332729,160.42,160.34,23.07643371]
["bitfinex","SOLUSD",1762537831579,9.29332729,160.42,160.36,8.57332729]
["bitfinex","SOLUSD",1762537831762,9.29332729,160.42,160.36,29.16532729]
["bitfinex","SOLUSD",1762537831963,0.72,160.41,160.36,29.16532729]
["bitfinex","SOLUSD",1762537832295,9.29332729,160.41,160.34,31.65006213]
["bitfinex","SOLUSD",1762537832580,8.57332729,160.39,160.33,8.57332729]
["bitfinex","SOLUSD",1762537832788,8.57332729,160.39,160.32,8.57332729]
["bitfinex","SOLUSD",1762537832957,0.72,160.4,160.3,0.15]
["bitfinex","SOLUSD",1762537832958,9.29332729,160.38,160.3,0.15]
["bitfinex","SOLUSD",1762537833154,9.29332729,160.38,160.31,8.57332729]
["bitfinex","SOLUSD",1762537833358,8.57332729,160.36,160.3,29.16532729]
["bitfinex","SOLUSD",1762537833559,9.29332729,160.36,160.3,29.16532729]
["bitfinex","SOLUSD",1762537834361,8.57332729,160.36,160.3,8.57332729]
["bitfinex","SOLUSD",1762537834566,9.29332729,160.35,160.29,8.57332729]
["bitfinex","SOLUSD",1762537834768,0.72,160.35,160.3,8.57332729]
["bitfinex","SOLUSD",1762537835185,8.57332729,160.37,160.31,8.57332729]
["bitfinex","SOLUSD",1762537835484,0.72,160.39,160.33,8.57332729]
["bitfinex","SOLUSD",1762537835798,0.72,160.39,160.34,8.57332729]
["bitfinex","SOLUSD",1762537836294,0.72,160.39,160.33,8.57332729]
["bitfinex","SOLUSD",1762537836464,9.29332729,160.39,160.33,8.57332729]
["bitfinex","SOLUSD",1762537836664,0.72,160.39,160.33,8.57332729]
["bitfinex","SOLUSD",1762537837160,8.57332729,160.34,160.27,0.016]
["bitfinex","SOLUSD",1762537837360,8.57332729,160.33,160.27,0.016]
["bitfinex","SOLUSD",1762537837587,8.57332729,160.33,160.27,8.58932729]
["bitfinex","SOLUSD",1762537837885,9.29332729,160.33,160.27,0.016]
["bitfinex","SOLUSD",1762537838090,8.57332729,160.33,160.27,0.016]
["bitfinex","SOLUSD",1762537838289,8.57332729,160.31,160.27,0.016]
["bitfinex","SOLUSD",1762537838464,0.72,160.32,160.27,0.016]
["bitfinex","SOLUSD",1762537838667,8.57332729,160.28,160.27,0.016]
["bitfinex","SOLUSD",1762537839176,8.57332729,160.28,160.22,0.1]
["bitfinex","SOLUSD",1762537839177,20.592,160.25,160.22,0.1]
["bitfinex","SOLUSD",1762537839370,8.57332729,160.23,160.22,0.1]
["bitfinex","SOLUSD",1762537839576,0.72,160.24,160.22,0.1]
["bitfinex","SOLUSD",1762537839764,0.72,160.23,160.22,0.1]
["bitfinex","SOLUSD",1762537839967,9.29332729,160.23,160.22,0.1]
["bitfinex","SOLUSD",1762537841169,8.57332729,160.23,160.22,0.1]
["bitfinex","SOLUSD",1762537841366,8.57332729,160.23,160.18,2.85250251]
["bitfinex","SOLUSD",1762537841574,1.47017725,160.22,160.18,2.85250251]
["bitfinex","SOLUSD",1762537841775,8.57332729,160.19,160.11,17.2]
["bitfinex","SOLUSD",1762537842088,8.57332729,160.18,160.11,25.77332729]
["bitfinex","SOLUSD",1762537842395,8.57332729,160.18,160.11,23.44568908]
["bitfinex","SOLUSD",1762537842602,8.57332729,160.17,160.11,17.2]
["bitfinex","SOLUSD",1762537842802,8.57332729,160.17,160.11,37.792]
["bitfinex","SOLUSD",1762537842972,9.26332729,160.17,160.11,37.792]
["bitfinex","SOLUSD",1762537843281,9.26332729,160.19,160.12,6.70524501]
["bitfinex","SOLUSD",1762537843480,0.69,160.19,160.12,0.1]
["bitfinex","SOLUSD",1762537843682,0.69,160.18,160.12,0.1]
["bitfinex","SOLUSD",1762537843888,45.45416009,160.2,160.12,0.1]
["bitfinex","SOLUSD",1762537844091,8.57332729,160.16,160.12,0.1]
["bitfinex","SOLUSD",1762537844423,8.57332729,160.17,160.12,0.1]
["bitfinex","SOLUSD",1762537844896,0.68,160.16,160.12,0.1]
["bitfinex","SOLUSD",1762537845198,8.57332729,160.17,160.12,0.1]
["bitfinex","SOLUSD",1762537845199,8.57332729,160.19,160.12,6.70527422]
["bitfinex","SOLUSD",1762537845499,47.78517747,160.2,160.12,30.89189154]
["bitfinex","SOLUSD",1762537845708,9.25332729,160.23,160.16,8.57332729]
["bitfinex","SOLUSD",1762537845904,21.272,160.23,160.17,8.57332729]
["bitfinex","SOLUSD",1762537846067,8.57332729,160.25,160.18,8.57332729]
["bitfinex","SOLUSD",1762537846405,22.05207988,160.24,160.14,29.16532729]
["bitfinex","SOLUSD",1762537846585,8.57332729,160.21,160.14,29.16532729]
["bitfinex","SOLUSD",1762537846771,0.68,160.23,160.14,29.16532729]
["bitfinex","SOLUSD",1762537846978,19.21023777,160.23,160.16,8.57332729]
["bitfinex","SOLUSD",1762537847165,0.68,160.22,160.12,0.1]
["bitfinex","SOLUSD",1762537847391,9.25332729,160.22,160.14,20.592]
["bitfinex","SOLUSD",1762537847574,0.68,160.22,160.16,8.57332729]
["bitfinex","SOLUSD",1762537847895,0.68,160.22,160.17,20.592]
["bitfinex","SOLUSD",1762537848076,9.78882769,160.26,160.16,20.592]
["bitfinex","SOLUSD",1762537848296,48.79715116,160.26,160.18,8.57332729]
["bitfinex","SOLUSD",1762537848505,18.41632347,160.26,160.22,8.57332729]
["bitfinex","SOLUSD",1762537848715,0.68,160.28,160.23,8.57332729]
["bitfinex","SOLUSD",1762537849186,0.68,160.28,160.22,8.57332729]
["bitfinex","SOLUSD",1762537849383,9.25332729,160.28,160.22,8.57332729]
["bitfinex","SOLUSD",1762537849592,8.57332729,160.27,160.2,0.36]
["bitfinex","SOLUSD",1762537849784,9.25332729,160.27,160.2,6.60214487]
["bitfinex","SOLUSD",1762537849987,9.25332729,160.27,160.21,8.57332729]
["bitfinex","SOLUSD",1762537850295,9.25332729,160.27,160.2,14.81543833]
["bitfinex","SOLUSD",1762537850517,27.70219481,160.27,160.2,14.81543833]
["bitfinex","SOLUSD",1762537851033,27.70219481,160.27,160.21,8.57332729]
["bitfinex","SOLUSD",1762537851222,33.94184667,160.27,160.2,14.81543833]
["bitfinex","SOLUSD",1762537851684,19.12886752,160.27,160.22,8.57332729]
["bitfinex","SOLUSD",1762537851889,27.70219481,160.27,160.21,8.57332729]
["bitfinex","SOLUSD",1762537852113,8.57332729,160.24,160.18,20.592]
["bitfinex","SOLUSD",1762537852313,8.57332729,160.24,160.18,29.16532729]
["bitfinex","SOLUSD",1762537852518,0.68,160.26,160.2,8.57332729]
["bitfinex","SOLUSD",1762537852820,9.25332729,160.26,160.2,8.57332729]
["bitfinex","SOLUSD",1762537852991,8.57332729,160.25,160.19,29.16532729]
["bitfinex","SOLUSD",1762537853191,9.25332729,160.25,160.19,29.16532729]
["bitfinex","SOLUSD",1762537853517,15.4936325,160.25,160.19,8.57332729]
["bitfinex","SOLUSD",1762537853691,9.25332729,160.24,160.17,6.24331986]
["bitfinex","SOLUSD",1762537854003,0.68,160.24,160.19,8.57332729]
["bitfinex","SOLUSD",1762537854822,0.68,160.26,160.19,8.93332729]
["bitfinex","SOLUSD",1762537855012,9.25332729,160.24,160.18,8.57332729]
["bitfinex","SOLUSD",1762537855317,9.25332729,160.24,160.17,14.81664715]
["bitfinex","SOLUSD",1762537855522,8.57332729,160.22,160.16,20.592]
["bitfinex","SOLUSD",1762537855729,8.57332729,160.21,160.16,20.592]
["bitfinex","SOLUSD",1762537855898,8.57332729,160.2,160.16,20.592]
["bitfinex","SOLUSD",1762537856095,8.57332729,160.2,160.14,14.81755678]
["bitfinex","SOLUSD",1762537856421,9.25332729,160.21,160.14,14.81755678]
["bitfinex","SOLUSD",1762537856592,0.68,160.21,160.14,14.81755678]
["bitfinex","SOLUSD",1762537856794,18.45836974,160.27,160.2,8.57332729]
["bitfinex","SOLUSD",1762537857022,0.68,160.26,160.21,8.57332729]
["bitfinex","SOLUSD",1762537857426,6.23859663,160.3,160.21,14.81478652]
["bitfinex","SOLUSD",1762537857613,8.57332729,160.27,160.21,8.57332729]
["bitfinex","SOLUSD",1762537857817,8.57332729,160.26,160.2,8.57332729]
["bitfinex","SOLUSD",1762537858124,8.57332729,160.25,160.19,8.57332729]
["bitfinex","SOLUSD",1762537858317,8.57332729,160.24,160.18,14.81629253]
["bitfinex","SOLUSD",1762537858826,0.68,160.29,160.23,29.16532729]
["bitfinex","SOLUSD",1762537859029,0.68,160.31,160.25,8.57332729]
["bitfinex","SOLUSD",1762537859229,9.78882769,160.35,160.26,8.57332729]
["bitfinex","SOLUSD",1762537859524,9.78882769,160.35,160.25,14.81333251]
["bitfinex","SOLUSD",1762537859525,8.57332729,160.32,160.25,14.81333251]
["bitfinex","SOLUSD",1762537859730,14.81090184,160.32,160.25,14.81333251]
["bitfinex","SOLUSD",1762537859938,9.25332729,160.31,160.25,6.24000522]
["bitfinex","SOLUSD",1762537860104,9.25332729,160.31,160.25,8.57332729]
["bitfinex","SOLUSD",1762537860637,0.68,160.31,160.26,8.57332729]
["bitfinex","SOLUSD",1762537860933,0.68,160.3,160.26,8.57332729]
["bitfinex","SOLUSD",1762537861116,0.68,160.34,160.28,8.57332729]
["bitfinex","SOLUSD",1762537861417,0.68,160.34,160.29,14.81192196]
["bitfinex","SOLUSD",1762537862435,8.57332729,160.33,160.28,20.592]
["bitfinex","SOLUSD",1762537862598,9.25332729,160.34,160.28,20.592]
["bitfinex","SOLUSD",1762537862798,0.68,160.33,160.28,20.592]
["bitfinex","SOLUSD",1762537862998,0.68,160.33,160.28,29.16532729]
["bitfinex","SOLUSD",1762537863264,8.57332729,160.32,160.19,50.0]
["bitfinex","SOLUSD",1762537863578,8.57332729,160.31,160.25,8.57332729]
["bitfinex","SOLUSD",1762537863779,0.68,160.31,160.26,8.57332729]
["bitfinex","SOLUSD",1762537863963,9.25332729,160.31,160.25,8.57332729]
["bitfinex","SOLUSD",1762537864680,8.57332729,160.32,160.25,8.57332729]
["bitfinex","SOLUSD",1762537864842,0.68,160.31,160.24,20.592]
["bitfinex","SOLUSD",1762537865171,8.57332729,160.3,160.24,29.16532729]
["bitfinex","SOLUSD",1762537865374,9.25332729,160.31,160.25,8.57332729]
["bitfinex","SOLUSD",1762537865584,8.57332729,160.32,160.26,14.81318751]
["bitfinex","SOLUSD",1762537865743,9.25332729,160.33,160.27,8.57332729]
["bitfinex","SOLUSD",1762537865954,8.57332729,160.29,160.18,6.24297665]
["bitfinex","SOLUSD",1762537866275,8.57332729,160.26,160.2,18.36215498]
["bitfinex","SOLUSD",1762537866447,8.57332729,160.29,160.22,8.57332729]
["bitfinex","SOLUSD",1762537866649,8.57332729,160.28,160.22,8.57332729]
["bitfinex","SOLUSD",1762537866844,0.68,160.29,160.23,18.36215498]
["bitfinex","SOLUSD",1762537867061,0.68,160.29,160.22,9.78882769]
["bitfinex","SOLUSD",1762537867284,8.57332729,160.27,160.22,9.78882769]
["bitfinex","SOLUSD",1762537867500,8.57332729,160.28,160.22,16.03007949]
["bitfinex","SOLUSD",1762537867790,9.25332729,160.28,160.22,24.60340678]
["bitfinex","SOLUSD",1762537867998,0.68,160.28,160.21,35.40703414]
["bitfinex","SOLUSD",1762537868166,9.25332729,160.28,160.22,8.57332729]
["bitfinex","SOLUSD",1762537868490,8.57332729,160.27,160.21,35.40703414]
["bitfinex","SOLUSD",1762537868791,0.68,160.28,160.23,8.57332729]
["bitfinex","SOLUSD",1762537868992,8.57332729,160.3,160.21,42.43822591]
["bitfinex","SOLUSD",1762537869293,9.25332729,160.3,160.23,8.57332729]
["bitfinex","SOLUSD",1762537869499,8.57332729,160.29,160.23,14.81411213]
["bitfinex","SOLUSD",1762537869678,0.68,160.29,160.23,14.81411213]
["bitfinex","SOLUSD",1762537870004,0.68,160.29,160.17,8.57332729]
["bitfinex","SOLUSD",1762537870005,8.57332729,160.24,160.17,8.57332729]
["bitfinex","SOLUSD",1762537870309,8.57332729,160.24,160.14,31.22200215]
["bitfinex","SOLUSD",1762537870310,8.57332729,160.2,160.15,9.50399903]
["bitfinex","SOLUSD",1762537870589,8.57332729,160.2,160.15,3.25993135]
["bitfinex","SOLUSD",1762537870759,0.68,160.19,160.15,9.50401465]
["bitfinex","SOLUSD",1762537870960,8.57332729,160.21,160.15,18.07734194]
["bitfinex","SOLUSD",1762537871258,8.57332729,160.21,160.15,3.25993135]
["bitfinex","SOLUSD",1762537871457,8.57332729,160.21,160.15,9.50402608]
["bitfinex","SOLUSD",1762537871680,8.57332729,160.22,160.15,33.68771865]
["bitfinex","SOLUSD",1762537871899,9.25332729,160.22,160.15,33.68771865]
["bitfinex","SOLUSD",1762537872064,0.68,160.21,160.15,9.50402608]
["bitfinex","SOLUSD",1762537872267,9.25332729,160.21,160.15,18.07735337]
["bitfinex","SOLUSD",1762537872664,0.68,160.21,160.16,8.57332729]
["bitfinex","SOLUSD",1762537873208,0.68,160.21,160.15,3.25993135]
["bitfinex","SOLUSD",1762537873400,8.57332729,160.22,160.15,3.25993135]
["bitfinex","SOLUSD",1762537873401,8.57332729,160.22,160.16,8.57332729]
["bitfinex","SOLUSD",1762537873692,9.25332729,160.22,160.17,6.24336642]
["bitfinex","SOLUSD",1762537873892,8.57332729,160.23,160.17,14.81669371]
["bitfinex","SOLUSD",1762537874080,9.26332729,160.23,160.17,14.81669371]
["bitfinex","SOLUSD",1762537874396,0.69,160.22,160.17,12.32938281]
["bitfinex","SOLUSD",1762537874984,27.36801639,160.25,160.18,6.44601639]
["bitfinex","SOLUSD",1762537875314,6.77601639,160.27,160.21,6.08601639]
["bitfinex","SOLUSD",1762537875610,6.08601639,160.27,160.19,15.60610014]
["bitfinex","SOLUSD",1762537875906,6.08601639,160.24,160.17,20.592]
["bitfinex","SOLUSD",1762537876073,6.08601639,160.24,160.18,6.08601639]
["bitfinex","SOLUSD",1762537876276,6.77601639,160.23,160.17,26.83523641]
["bitfinex","SOLUSD",1762537876602,6.77601639,160.23,160.17,32.9212528]
["bitfinex","SOLUSD",1762537876993,6.77601639,160.23,160.17,27.9212528]
["bitfinex","SOLUSD",1762537877306,6.08601639,160.21,160.13,15.61213013]
["bitfinex","SOLUSD",1762537877515,6.08601639,160.2,160.13,21.69814652]
["bitfinex","SOLUSD",1762537877678,9.78882769,160.24,160.16,6.08601639]
["bitfinex","SOLUSD",1762537877868,0.69,160.24,160.18,6.08601639]
["bitfinex","SOLUSD",1762537878075,6.77601639,160.24,160.17,6.08601639]
["bitfinex","SOLUSD",1762537878292,6.08601639,160.23,160.15,0.36]
["bitfinex","SOLUSD",1762537878575,6.08601639,160.21,160.14,6.24453603]
["bitfinex","SOLUSD",1762537878889,6.08601639,160.2,160.14,6.08601639]
["bitfinex","SOLUSD",1762537879085,6.77601639,160.22,160.15,6.08601639]
["bitfinex","SOLUSD",1762537879409,6.08601639,160.24,160.17,6.08601639]
["bitfinex","SOLUSD",1762537879584,6.08601639,160.24,160.16,32.92146035]
["bitfinex","SOLUSD",1762537879585,6.08601639,160.22,160.16,32.92146035]
["bitfinex","SOLUSD",1762537879794,0.69,160.27,160.16,27.19544396]
["bitfinex","SOLUSD",1762537880110,0.69,160.27,160.21,6.08601639]
["bitfinex","SOLUSD",1762537880314,15.87484408,160.26,160.17,0.36]
["bitfinex","SOLUSD",1762537880607,6.08601639,160.25,160.18,6.08601639]
["bitfinex","SOLUSD",1762537880909,6.08601639,160.23,160.16,32.92146035]
["bitfinex","SOLUSD",1762537881117,0.69,160.24,160.18,6.08601639]
["bitfinex","SOLUSD",1762537881475,2.77959335,160.34,160.16,26.83544396]
["bitfinex","SOLUSD",1762537881476,16.02596359,160.33,160.2,20.592]
["bitfinex","SOLUSD",1762537881674,0.69,160.27,160.21,12.32761185]
["bitfinex","SOLUSD",1762537881900,6.77601639,160.27,160.21,6.08601639]
["bitfinex","SOLUSD",1762537882112,6.08601639,160.24,160.17,12.32938281]
["bitfinex","SOLUSD",1762537882478,0.69,160.24,160.18,6.08601639]
["bitfinex","SOLUSD",1762537882883,15.59614506,160.3,160.17,21.85178247]
["bitfinex","SOLUSD",1762537882884,9.78882769,160.29,160.23,6.08601639]
["bitfinex","SOLUSD",1762537883089,6.77601639,160.3,160.24,6.08601639]
["bitfinex","SOLUSD",1762537883319,10.47882769,160.33,160.26,6.08601639]
["bitfinex","SOLUSD",1762537883485,6.77601639,160.32,160.21,0.36]
["bitfinex","SOLUSD",1762537883692,0.69,160.35,160.3,6.08601639]
["bitfinex","SOLUSD",1762537883994,6.77601639,160.35,160.29,6.08601639]
["bitfinex","SOLUSD",1762537884202,6.77601639,160.35,160.28,6.08601639]
["bitfinex","SOLUSD",1762537884414,19.09090908,160.38,160.33,6.08601639]
["bitfinex","SOLUSD",1762537884610,0.69,160.37,160.32,6.08601639]
["bitfinex","SOLUSD",1762537884919,0.69,160.37,160.31,6.08601639]
["bitfinex","SOLUSD",1762537885434,18.40930348,160.38,160.33,6.08601639]
["bitfinex","SOLUSD",1762537885581,19.09930348,160.38,160.33,6.08601639]
["bitfinex","SOLUSD",1762537885785,6.08601639,160.39,160.33,6.08601639]
["bitfinex","SOLUSD",1762537886010,6.08601639,160.4,160.33,6.08601639]
["bitfinex","SOLUSD",1762537886525,16.56484408,160.4,160.33,6.08601639]
["bitfinex","SOLUSD",1762537886810,0.69,160.39,160.34,6.08601639]
["bitfinex","SOLUSD",1762537887018,16.56484408,160.43,160.36,6.08601639]
["bitfinex","SOLUSD",1762537887202,0.69,160.43,160.37,6.08601639]
["bitfinex","SOLUSD",1762537887413,6.77601639,160.42,160.35,6.08601639]
["bitfinex","SOLUSD",1762537887595,6.08601639,160.44,160.37,6.08601639]
["bitfinex","SOLUSD",1762537887916,0.69,160.44,160.4,6.08601639]
["bitfinex","SOLUSD",1762537888083,0.69,160.44,160.39,6.08601639]
["bitfinex","SOLUSD",1762537888505,0.69,160.44,160.4,6.08601639]
["bitfinex","SOLUSD",1762537888914,0.69,160.44,160.39,6.08601639]
["bitfinex","SOLUSD",1762537889524,0.69,160.44,160.32,56.23743284]
["bitfinex","SOLUSD",1762537889525,18.97160059,160.44,160.32,56.23743284]
["bitfinex","SOLUSD",1762537889840,6.08601639,160.39,160.34,6.23674691]
["bitfinex","SOLUSD",1762537890002,0.69,160.43,160.36,6.08601639]
["bitfinex","SOLUSD",1762537890197,0.69,160.42,160.34,0.36]
["bitfinex","SOLUSD",1762537890425,6.77601639,160.42,160.36,6.08601639]
["bitfinex","SOLUSD",1762537890600,25.05761698,160.44,160.38,6.08601639]
["bitfinex","SOLUSD",1762537890799,0.69,160.43,160.38,6.08601639]
["bitfinex","SOLUSD",1762537891000,6.77601639,160.43,160.36,6.08601639]
["bitfinex","SOLUSD",1762537891296,6.08601639,160.41,160.33,42.42188334]
["bitfinex","SOLUSD",1762537891497,6.08601639,160.39,160.32,6.23742305]
["bitfinex","SOLUSD",1762537891728,6.08601639,160.39,160.32,12.32343944]
["bitfinex","SOLUSD",1762537891897,6.77601639,160.39,160.32,12.32343944]
["bitfinex","SOLUSD",1762537892106,6.77601639,160.39,160.33,6.08601639]
["bitfinex","SOLUSD",1762537892307,0.69,160.39,160.34,6.08601639]
["bitfinex","SOLUSD",1762537892611,0.69,160.42,160.37,6.08601639]
["bitfinex","SOLUSD",1762537892813,0.69,160.42,160.34,20.592]
["bitfinex","SOLUSD",1762537892814,19.13460938,160.44,160.39,6.08601639]
["bitfinex","SOLUSD",1762537893044,0.69,160.43,160.38,6.08601639]
["bitfinex","SOLUSD",1762537893202,0.69,160.43,160.37,6.08601639]
["bitfinex","SOLUSD",1762537893598,6.08601639,160.41,160.35,6.08601639]
["bitfinex","SOLUSD",1762537893915,6.08601639,160.37,160.31,6.08601639]
["bitfinex","SOLUSD",1762537894216,6.08601639,160.37,160.31,26.67801639]
["bitfinex","SOLUSD",1762537894417,6.77601639,160.36,160.3,6.08601639]
["bitfinex","SOLUSD",1762537894730,6.77601639,160.36,160.29,12.32468657]
["bitfinex","SOLUSD",1762537894946,0.69,160.35,160.29,12.32468657]
["bitfinex","SOLUSD",1762537896527,6.08601639,160.38,160.32,26.67801639]
["bitfinex","SOLUSD",1762537896843,6.77601639,160.39,160.33,6.08601639]
["bitfinex","SOLUSD",1762537897816,0.69,160.39,160.34,6.23674691]
["bitfinex","SOLUSD",1762537898016,0.69,160.43,160.37,6.08601639]
["bitfinex","SOLUSD",1762537898249,6.77601639,160.42,160.35,20.592]
["bitfinex","SOLUSD",1762537898549,6.08601639,160.41,160.35,26.67801639]
["bitfinex","SOLUSD",1762537898756,6.08601639,160.42,160.35,20.592]
["bitfinex","SOLUSD",1762537898920,0.69,160.41,160.36,6.08601639]
["bitfinex","SOLUSD",1762537899444,0.69,160.41,160.34,6.08601639]
["bitfinex","SOLUSD",1762537899638,0.69,160.41,160.35,6.08601639]
["bitfinex","SOLUSD",1762537900136,13.01023041,160.41,160.35,6.08601639]
["bitfinex","SOLUSD",1762537900447,6.08601639,160.39,160.33,26.67801639]
["bitfinex","SOLUSD",1762537900779,6.08601639,160.37,160.31,6.08601639]
["bitfinex","SOLUSD",1762537900915,6.08601639,160.36,160.3,6.08601639]
["bitfinex","SOLUSD",1762537901119,9.78882769,160.37,160.3,6.08601639]
["bitfinex","SOLUSD",1762537901336,6.08601639,160.36,160.3,6.08601639]
["bitfinex","SOLUSD",1762537901543,6.79601639,160.36,160.3,6.08601639]
["bitfinex","SOLUSD",1762537901736,21.81927729,160.41,160.32,6.08601639]
["bitfinex","SOLUSD",1762537901737,0.71,160.38,160.32,6.08601639]
["bitfinex","SOLUSD",1762537901940,6.79601639,160.38,160.32,12.3234483]
["bitfinex","SOLUSD",1762537902141,6.94527341,160.38,160.29,20.592]
["bitfinex","SOLUSD",1762537902447,6.08601639,160.33,160.25,16.86]
["bitfinex","SOLUSD",1762537902616,6.08601639,160.33,160.27,6.08601639]
["bitfinex","SOLUSD",1762537902821,0.71,160.33,160.27,26.67801639]
["bitfinex","SOLUSD",1762537903049,6.79601639,160.33,160.27,26.67801639]
["bitfinex","SOLUSD",1762537903756,6.79601639,160.33,160.28,6.08601639]
["bitfinex","SOLUSD",1762537903918,0.71,160.36,160.29,6.08601639]
["bitfinex","SOLUSD",1762537904117,30.38082769,160.38,160.29,6.08601639]
["bitfinex","SOLUSD",1762537904118,6.08601639,160.35,160.29,6.08601639]
["bitfinex","SOLUSD",1762537904554,6.76601639,160.37,160.31,6.08601639]
["bitfinex","SOLUSD",1762537904861,0.68,160.37,160.32,6.08601639]
["bitfinex","SOLUSD",1762537905243,0.68,160.36,160.31,6.08601639]
["bitfinex","SOLUSD",1762537905868,0.68,160.39,160.34,6.08601639]
["bitfinex","SOLUSD",1762537906033,6.08601639,160.37,160.31,6.08601639]
["bitfinex","SOLUSD",1762537906240,6.08601639,160.34,160.28,26.8310816]
["bitfinex","SOLUSD",1762537906434,6.08601639,160.34,160.28,32.91709799]
["bitfinex","SOLUSD",1762537906638,6.76601639,160.34,160.29,6.08601639]
["bitfinex","SOLUSD",1762537906851,0.77930174,160.4,160.31,20.592]
["bitfinex","SOLUSD",1762537907054,0.68,160.4,160.33,20.592]
["bitfinex","SOLUSD",1762537907236,18.66163819,160.44,160.37,6.08601639]
["bitfinex","SOLUSD",1762537907435,0.17393194,160.45,160.43,6.08601639]
["bitfinex","SOLUSD",1762537907639,0.17393194,160.45,160.44,6.08601639]
["bitfinex","SOLUSD",1762537907833,0.17393194,160.45,160.44,12.31887602]
["bitfinex","SOLUSD",1762537909269,0.17393194,160.45,160.44,12.67887602]
["bitfinex","SOLUSD",1762537909487,1e-08,160.48,160.47,26.67801639]
["bitfinex","SOLUSD",1762537909760,0.88,160.56,160.47,26.67801639]
["bitfinex","SOLUSD",1762537909761,0.2,160.56,160.47,36.46684408]
["bitfinex","SOLUSD",1762537909942,0.2,160.56,160.49,21.80821234]
["bitfinex","SOLUSD",1762537910256,0.2,160.56,160.54,6.08601639]
["bitfinex","SOLUSD",1762537910556,0.2,160.56,160.5,20.592]
["bitfinex","SOLUSD",1762537910926,0.2,160.56,160.53,6.08601639]
["bitfinex","SOLUSD",1762537911329,0.88,160.56,160.52,6.08601639]
["bitfinex","SOLUSD",1762537911568,0.88,160.56,160.53,6.08601639]
["bitfinex","SOLUSD",1762537911761,0.2,160.56,160.54,6.08601639]
["bitfinex","SOLUSD",1762537911968,0.2,160.56,160.55,6.08601639]
["bitfinex","SOLUSD",1762537912189,0.2,160.56,160.54,6.22886214]
["bitfinex","SOLUSD",1762537912353,0.2,160.56,160.55,6.08601639]
["bitfinex","SOLUSD",1762537912555,0.2,160.56,160.54,12.31496977]
["bitfinex","SOLUSD",1762537912974,0.2,160.56,160.55,6.08601639]
["bitfinex","SOLUSD",1762537914253,0.2,160.56,160.54,12.31496977]
["bitfinex","SOLUSD",1762537914581,0.2,160.56,160.53,6.22933735]
["bitfinex","SOLUSD",1762537914876,0.2,160.56,160.55,6.08601639]
["bitfinex","SOLUSD",1762537915385,0.2,160.56,160.51,21.80512727]
["bitfinex","SOLUSD",1762537915890,0.88,160.56,160.51,6.22977371]
["bitfinex","SOLUSD",1762537916057,6.08601639,160.55,160.5,12.31647522]
["bitfinex","SOLUSD",1762537916259,0.68,160.54,160.5,12.31647522]
["bitfinex","SOLUSD",1762537916456,0.68,160.54,160.46,15.58004526]
["bitfinex","SOLUSD",1762537916663,6.08601639,160.51,160.46,6.08601639]
["bitfinex","SOLUSD",1762537916881,6.08601639,160.52,160.44,15.581247]
["bitfinex","SOLUSD",1762537917057,6.08601639,160.53,160.48,6.08601639]
["bitfinex","SOLUSD",1762537917261,6.08601639,160.55,160.5,6.08601639]
["bitfinex","SOLUSD",1762537917462,0.68,160.55,160.51,6.08601639]
["bitfinex","SOLUSD",1762537918077,0.68,160.55,160.5,6.08601639]
["bitfinex","SOLUSD",1762537918078,6.76601639,160.55,160.5,6.08601639]
["bitfinex","SOLUSD",1762537918259,6.08601639,160.53,160.48,12.31725917]
["bitfinex","SOLUSD",1762537918459,6.08601639,160.53,160.48,6.23124278]
["bitfinex","SOLUSD",1762537918670,0.88,160.56,160.5,6.08601639]
["bitfinex","SOLUSD",1762537918869,6.08601639,160.55,160.5,6.08601639]
["bitfinex","SOLUSD",1762537919082,6.76601639,160.55,160.5,6.08601639]
["bitfinex","SOLUSD",1762537919273,6.76601639,160.54,160.49,6.08601639]
["bitfinex","SOLUSD",1762537919707,6.76601639,160.54,160.48,6.23124278]
["bitfinex","SOLUSD",1762537919708,6.08601639,160.55,160.5,6.08601639]
["bitfinex","SOLUSD",1762537919906,6.76601639,160.55,160.5,6.08601639]
["bitfinex","SOLUSD",1762537920123,0.68,160.54,160.5,12.3164953]
["bitfinex","SOLUSD",1762537920429,6.76601639,160.54,160.49,12.31686558]
["bitfinex","SOLUSD",1762537920604,6.76601639,160.54,160.49,6.08601639]
["bitfinex","SOLUSD",1762537920804,0.68,160.53,160.5,6.08601639]
["bitfinex","SOLUSD",1762537921734,0.68,160.53,160.49,6.08601639]
["bitfinex","SOLUSD",1762537921922,6.96601639,160.56,160.5,6.08601639]
["bitfinex","SOLUSD",1762537922230,0.2,160.56,160.54,6.08601639]
["bitfinex","SOLUSD",1762537922604,6.76601639,160.55,160.49,12.3169342]
["bitfinex","SOLUSD",1762537922909,6.08601639,160.54,160.49,6.08601639]
["bitfinex","SOLUSD",1762537923225,6.76601639,160.54,160.49,6.08601639]
["bitfinex","SOLUSD",1762537923447,0.68,160.53,160.49,6.08601639]
["bitfinex","SOLUSD",1762537923956,0.2,160.56,160.52,6.08601639]
["bitfinex","SOLUSD",1762537924126,0.2,160.56,160.5,0.36]
["bitfinex","SOLUSD",1762537924127,0.2,160.56,160.55,6.08601639]
["bitfinex","SOLUSD",1762537924329,0.2,160.56,160.54,6.08601639]
["bitfinex","SOLUSD",1762537925031,0.88,160.56,160.53,6.08601639]
["bitfinex","SOLUSD",1762537926640,0.2,160.56,160.51,26.82205615]
["bitfinex","SOLUSD",1762537926851,0.68,160.55,160.52,6.08601639]
["bitfinex","SOLUSD",1762537927945,0.68,160.55,160.51,6.08601639]
["bitfinex","SOLUSD",1762537928161,0.68,160.55,160.52,6.08601639]
["bitfinex","SOLUSD",1762537928454,0.68,160.55,160.52,12.31567056]
["bitfinex","SOLUSD",1762537928657,0.68,160.55,160.51,6.08601639]
["bitfinex","SOLUSD",1762537928860,6.08601639,160.54,160.49,6.08601639]
["bitfinex","SOLUSD",1762537929229,0.68,160.53,160.49,6.08601639]
["bitfinex","SOLUSD",1762537929434,6.76601639,160.53,160.48,6.08601639]
["bitfinex","SOLUSD",1762537929957,0.68,160.52,160.5,6.08601639]
["bitfinex","SOLUSD",1762537930154,6.76601639,160.55,160.5,6.08601639]
["bitfinex","SOLUSD",1762537930351,6.08601639,160.54,160.49,6.08601639]
["bitfinex","SOLUSD",1762537930658,0.88,160.56,160.51,6.08601639]
["bitfinex","SOLUSD",1762537930966,0.68,160.55,160.52,6.08601639]
["bitfinex","SOLUSD",1762537931164,0.2,160.56,160.52,6.08601639]
["bitfinex","SOLUSD",1762537931334,0.88,160.56,160.52,6.08601639]
["bitfinex","SOLUSD",1762537931658,0.88,160.56,160.49,20.592]
["bitfinex","SOLUSD",1762537931970,6.76601639,160.55,160.5,26.67801639]
["bitfinex","SOLUSD",1762537932170,0.68,160.55,160.51,6.08601639]
["bitfinex","SOLUSD",1762537932469,0.68,160.54,160.51,6.08601639]
["bitfinex","SOLUSD",1762537933138,6.08601639,160.52,160.43,6.08601639]
["bitfinex","SOLUSD",1762537933351,6.08601639,160.49,160.43,6.08601639]
["bitfinex","SOLUSD",1762537933573,0.68,160.53,160.42,12.31965309]
["bitfinex","SOLUSD",1762537933859,12.3175834,160.48,160.42,12.31965309]
["bitfinex","SOLUSD",1762537934052,6.08601639,160.48,160.43,6.08601639]
["bitfinex","SOLUSD",1762537934358,9.23995697,160.49,160.44,8.57995697]
["bitfinex","SOLUSD",1762537934862,0.66,160.49,160.45,8.57995697]
["bitfinex","SOLUSD",1762537935443,0.66,160.49,160.46,8.57995697]
["bitfinex","SOLUSD",1762537936084,0.66,160.49,160.46,14.81187295]
["bitfinex","SOLUSD",1762537936557,9.23995697,160.53,160.48,8.57995697]
["bitfinex","SOLUSD",1762537937055,0.66,160.52,160.47,8.57995697]
["bitfinex","SOLUSD",1762537937253,0.66,160.52,160.49,8.57995697]
["bitfinex","SOLUSD",1762537937645,0.66,160.52,160.48,8.57995697]
["bitfinex","SOLUSD",1762537938055,8.57995697,160.51,160.46,14.81180517]
["bitfinex","SOLUSD",1762537938257,8.57995697,160.51,160.44,6.23279841]
["bitfinex","SOLUSD",1762537938464,8.57995697,160.49,160.42,6.2336367]
["bitfinex","SOLUSD",1762537938662,9.23995697,160.5,160.44,8.57995697]
["bitfinex","SOLUSD",1762537938863,0.66,160.49,160.44,8.57995697]
["bitfinex","SOLUSD",1762537939164,9.23995697,160.49,160.44,8.57995697]
["bitfinex","SOLUSD",1762537939663,21.804164,160.52,160.46,8.57995697]
["bitfinex","SOLUSD",1762537939664,29.83195697,160.52,160.46,8.57995697]
["bitfinex","SOLUSD",1762537939855,0.66,160.51,160.47,8.57995697]
["bitfinex","SOLUSD",1762537940173,8.57995697,160.48,160.36,0.36]
["bitfinex","SOLUSD",1762537940464,8.57995697,160.42,160.36,8.57995697]
["bitfinex","SOLUSD",1762537940670,8.57995697,160.42,160.31,0.46]
["bitfinex","SOLUSD",1762537940671,8.57995697,160.4,160.35,8.57995697]
["bitfinex","SOLUSD",1762537940976,8.57995697,160.4,160.33,6.23700404]
["bitfinex","SOLUSD",1762537940977,9.23995697,160.41,160.36,8.57995697]
["bitfinex","SOLUSD",1762537941280,9.23995697,160.41,160.32,20.952]
["bitfinex","SOLUSD",1762537941281,8.57995697,160.37,160.32,20.592]
["bitfinex","SOLUSD",1762537941445,8.57995697,160.36,160.31,0.1]
["bitfinex","SOLUSD",1762537941649,8.57995697,160.36,160.31,8.67995697]
["bitfinex","SOLUSD",1762537941968,0.66,160.35,160.31,0.1]
["bitfinex","SOLUSD",1762537942175,8.57995697,160.32,160.31,0.1]
["bitfinex","SOLUSD",1762537942561,9.23995697,160.32,160.24,8.57995697]
["bitfinex","SOLUSD",1762537942746,8.57995697,160.28,160.23,14.82062381]
["bitfinex","SOLUSD",1762537943248,0.66,160.27,160.23,8.57995697]
["bitfinex","SOLUSD",1762537943463,9.23995697,160.27,160.22,14.82104339]
["bitfinex","SOLUSD",1762537943662,0.66,160.27,160.23,8.57995697]
["bitfinex","SOLUSD",1762537943865,0.66,160.26,160.23,8.57995697]
["bitfinex","SOLUSD",1762537944670,9.23995697,160.28,160.23,14.82096918]
["bitfinex","SOLUSD",1762537944846,0.66,160.27,160.24,8.57995697]
["bitfinex","SOLUSD",1762537945043,9.23995697,160.32,160.26,8.57995697]
["bitfinex","SOLUSD",1762537945249,0.66,160.32,160.27,8.57995697]
["bitfinex","SOLUSD",1762537945762,0.66,160.32,160.29,8.57995697]
["bitfinex","SOLUSD",1762537946465,0.66,160.32,160.29,14.81857972]
["bitfinex","SOLUSD",1762537946656,21.252,160.36,160.3,8.57995697]
["bitfinex","SOLUSD",1762537946851,9.23995697,160.35,160.29,14.81857972]
["bitfinex","SOLUSD",1762537947056,8.57995697,160.34,160.29,14.81857972]
["bitfinex","SOLUSD",1762537947254,9.23995697,160.34,160.29,14.81857972]
["bitfinex","SOLUSD",1762537947556,0.66,160.33,160.29,14.81857972]
["bitfinex","SOLUSD",1762537947956,0.66,160.36,160.31,8.57995697]
["bitfinex","SOLUSD",1762537948545,0.66,160.36,160.32,8.57995697]
["bitfinex","SOLUSD",1762537948864,0.66,160.36,160.33,8.57995697]
["bitfinex","SOLUSD",1762537949366,8.57995697,160.39,160.33,8.57995697]
["bitfinex","SOLUSD",1762537949869,9.23995697,160.38,160.33,8.57995697]
["bitfinex","SOLUSD",1762537950170,9.23995697,160.38,160.31,6.23791108]
["bitfinex","SOLUSD",1762537950465,9.23995697,160.38,160.33,14.81704521]
["bitfinex","SOLUSD",1762537950973,0.66,160.37,160.33,6.23708824]
["bitfinex","SOLUSD",1762537951379,8.57995697,160.35,160.3,8.57995697]
["bitfinex","SOLUSD",1762537951553,8.57995697,160.35,160.29,14.81864934]
["bitfinex","SOLUSD",1762537951865,0.66,160.34,160.3,8.57995697]
["bitfinex","SOLUSD",1762537952064,0.66,160.34,160.29,6.23869237]
["bitfinex","SOLUSD",1762537952065,0.66,160.34,160.31,8.57995697]
["bitfinex","SOLUSD",1762537952270,0.66,160.37,160.32,8.57995697]
["bitfinex","SOLUSD",1762537952462,0.66,160.37,160.29,22.29542329]
["bitfinex","SOLUSD",1762537952463,0.66,160.37,160.33,14.81709287]
["bitfinex","SOLUSD",1762537952667,0.66,160.39,160.35,8.57995697]
["bitfinex","SOLUSD",1762537952842,8.57995697,160.4,160.33,6.2371359]
["bitfinex","SOLUSD",1762537953047,8.57995697,160.38,160.32,8.57995697]
["bitfinex","SOLUSD",1762537953270,9.23995697,160.37,160.31,35.40961562]
["bitfinex","SOLUSD",1762537953474,9.23995697,160.37,160.32,8.57995697]
["bitfinex","SOLUSD",1762537953686,0.66,160.36,160.32,8.57995697]
["bitfinex","SOLUSD",1762537953880,0.66,160.36,160.31,35.40961562]
["bitfinex","SOLUSD",1762537954050,0.66,160.35,160.31,8.57995697]
["bitfinex","SOLUSD",1762537954255,0.66,160.35,160.28,9.78882769]
["bitfinex","SOLUSD",1762537954256,9.23995697,160.35,160.29,6.23869237]
["bitfinex","SOLUSD",1762537954477,15.47641378,160.35,160.29,14.81864934]
["bitfinex","SOLUSD",1762537954760,0.66,160.34,160.3,8.57995697]
["bitfinex","SOLUSD",1762537955263,8.57995697,160.36,160.31,8.57995697]
["bitfinex","SOLUSD",1762537955458,0.66,160.34,160.31,8.57995697]
["bitfinex","SOLUSD",1762537955681,8.57995697,160.39,160.33,8.57995697]
["bitfinex","SOLUSD",1762537955981,0.66,160.38,160.34,8.57995697]
["bitfinex","SOLUSD",1762537956165,0.66,160.38,160.33,20.592]
["bitfinex","SOLUSD",1762537956368,0.66,160.38,160.34,14.81652521]
["bitfinex","SOLUSD",1762537957175,8.57995697,160.41,160.36,8.57995697]
["bitfinex","SOLUSD",1762537957476,0.66,160.38,160.34,14.81652521]
["bitfinex","SOLUSD",1762537957668,0.66,160.38,160.35,8.57995697]
["bitfinex","SOLUSD",1762537958782,9.23995697,160.38,160.29,20.592]
["bitfinex","SOLUSD",1762537958968,9.23995697,160.38,160.33,20.592]
["bitfinex","SOLUSD",1762537959166,0.66,160.37,160.33,20.592]
["bitfinex","SOLUSD",1762537959565,8.57995697,160.36,160.31,8.57995697]
["bitfinex","SOLUSD",1762537959970,0.66,160.35,160.31,8.57995697]
["bitfinex","SOLUSD",1762537960279,8.57995697,160.36,160.31,8.57995697]
["bitfinex","SOLUSD",1762537960280,9.23995697,160.36,160.31,8.57995697]
["bitfinex","SOLUSD",1762537960575,84.09752836,162.0,160.31,8.57995697]
["bitfinex","SOLUSD",1762537960576,0.68,160.38,160.33,8.57995697]
["bitfinex","SOLUSD",1762537960784,0.68,160.38,160.35,8.57995697]
["bitfinex","SOLUSD",1762537961663,0.21898971,160.46,160.37,8.57995697]
["bitfinex","SOLUSD",1762537961985,0.21898971,160.46,160.35,20.592]
["bitfinex","SOLUSD",1762537961986,8.57995697,160.43,160.35,20.592]
["bitfinex","SOLUSD",1762537962154,8.57995697,160.43,160.37,8.57995697]
["bitfinex","SOLUSD",1762537962350,0.68,160.42,160.37,8.57995697]
["bitfinex","SOLUSD",1762537962554,0.68,160.42,160.37,14.8152295]
["bitfinex","SOLUSD",1762537962991,8.57995697,160.41,160.35,29.17195697]
["bitfinex","SOLUSD",1762537963289,8.57995697,160.41,160.35,35.40827968]
["bitfinex","SOLUSD",1762537963490,6.91371269,160.42,160.33,8.57995697]
["bitfinex","SOLUSD",1762537963491,8.57995697,160.39,160.33,8.57995697]
["bitfinex","SOLUSD",1762537963697,8.57995697,160.38,160.33,8.57995697]
["bitfinex","SOLUSD",1762537963984,8.57995697,160.37,160.31,14.81787101]
["bitfinex","SOLUSD",1762537964189,0.68,160.39,160.3,15.59484825]
["bitfinex","SOLUSD",1762537964190,8.57995697,160.35,160.3,6.23815609]
["bitfinex","SOLUSD",1762537964492,8.57995697,160.34,160.29,14.81852659]
["bitfinex","SOLUSD",1762537964964,0.66,160.33,160.29,14.81852659]
["bitfinex","SOLUSD",1762537965295,8.57995697,160.34,160.28,20.592]
["bitfinex","SOLUSD",1762537965497,9.23995697,160.34,160.29,8.57995697]
["bitfinex","SOLUSD",1762537965700,6.23643463,160.35,160.22,65.60271701]
["bitfinex","SOLUSD",1762537966012,8.57995697,160.32,160.27,8.57995697]
["bitfinex","SOLUSD",1762537966295,0.66,160.33,160.27,8.57995697]
["bitfinex","SOLUSD",1762537966462,9.23995697,160.33,160.28,8.57995697]
["bitfinex","SOLUSD",1762537966663,8.57995697,160.35,160.3,6.23830318]
["bitfinex","SOLUSD",1762537966898,8.57995697,160.33,160.28,6.23895437]
["bitfinex","SOLUSD",1762537967193,0.66,160.34,160.26,8.57995697]
["bitfinex","SOLUSD",1762537967398,8.57995697,160.31,160.26,8.57995697]
["bitfinex","SOLUSD",1762537967694,9.23995697,160.33,160.28,8.57995697]
["bitfinex","SOLUSD",1762537967892,9.23995697,160.33,160.26,6.69977708]
["bitfinex","SOLUSD",1762537968099,9.78882769,160.31,160.2,50.0]
["bitfinex","SOLUSD",1762537968383,8.57995697,160.28,160.23,8.57995697]
["bitfinex","SOLUSD",1762537968772,8.57995697,160.29,160.24,8.57995697]
["bitfinex","SOLUSD",1762537968972,9.23995697,160.28,160.21,21.84595137]
["bitfinex","SOLUSD",1762537969167,0.66,160.28,160.21,21.84595137]
["bitfinex","SOLUSD",1762537969513,9.23995697,160.28,160.22,8.57995697]
["bitfinex","SOLUSD",1762537969789,9.23995697,160.28,160.23,8.57995697]
["bitfinex","SOLUSD",1762537969992,9.23995697,160.28,160.16,8.57995697]
["bitfinex","SOLUSD",1762537969993,8.57995697,160.26,160.18,6.24286016]
["bitfinex","SOLUSD",1762537970174,0.66,160.25,160.17,6.24325744]
["bitfinex","SOLUSD",1762537970375,0.66,160.25,160.2,8.57995697]
["bitfinex","SOLUSD",1762537970574,0.66,160.25,160.21,8.57995697]
["bitfinex","SOLUSD",1762537970768,8.57995697,160.27,160.22,8.57995697]
["bitfinex","SOLUSD",1762537971098,0.66,160.26,160.22,8.57995697]
["bitfinex","SOLUSD",1762537971473,8.57995697,160.29,160.23,8.57995697]
["bitfinex","SOLUSD",1762537971792,20.592,160.3,160.22,8.57995697]
["bitfinex","SOLUSD",1762537971793,9.23995697,160.28,160.22,8.57995697]
["bitfinex","SOLUSD",1762537972198,9.23995697,160.27,160.22,8.57995697]
["bitfinex","SOLUSD",1762537972489,8.57995697,160.26,160.2,29.17195697]
["bitfinex","SOLUSD",1762537972695,8.57995697,160.26,160.21,8.57995697]
["bitfinex","SOLUSD",1762537972988,9.23995697,160.27,160.22,8.57995697]
["bitfinex","SOLUSD",1762537973162,8.57995697,160.25,160.18,6.24290861]
["bitfinex","SOLUSD",1762537973362,8.57995697,160.25,160.2,8.57995697]
["bitfinex","SOLUSD",1762537973590,9.23995697,160.25,160.2,8.57995697]
["bitfinex","SOLUSD",1762537973767,0.66,160.25,160.2,8.57995697]
["bitfinex","SOLUSD",1762537973970,0.66,160.24,160.2,8.57995697]
["bitfinex","SOLUSD",1762537974177,8.57995697,160.27,160.22,8.57995697]
["bitfinex","SOLUSD",1762537974374,8.57995697,160.27,160.23,8.57995697]
["bitfinex","SOLUSD",1762537974375,0.66,160.27,160.23,8.57995697]
["bitfinex","SOLUSD",1762537974891,0.66,160.27,160.23,14.82067909]
["bitfinex","SOLUSD",1762537975272,0.66,160.27,160.23,8.57995697]
["bitfinex","SOLUSD",1762537975469,0.66,160.27,160.23,14.82096662]
["bitfinex","SOLUSD",1762537975902,0.66,160.27,160.23,8.57995697]
["bitfinex","SOLUSD",1762537976906,6.89952337,160.27,160.22,8.57995697]
["bitfinex","SOLUSD",1762537977087,8.57995697,160.23,160.14,0.1]
["bitfinex","SOLUSD",1762537977400,9.23995697,160.23,160.18,8.57995697]
["bitfinex","SOLUSD",1762537977909,0.66,160.22,160.18,8.57995697]
["bitfinex","SOLUSD",1762537978083,52.21902829,160.27,160.2,8.57995697]
["bitfinex","SOLUSD",1762537978084,9.23995697,160.26,160.2,8.57995697]
["bitfinex","SOLUSD",1762537978282,8.57995697,160.25,160.2,8.57995697]
["bitfinex","SOLUSD",1762537978496,9.23995697,160.25,160.19,8.57995697]
["bitfinex","SOLUSD",1762537978689,0.66,160.24,160.19,8.57995697]
["bitfinex","SOLUSD",1762537979307,0.66,160.24,160.2,6.24219725]
["bitfinex","SOLUSD",1762537979512,0.66,160.24,160.19,14.82245322]
["bitfinex","SOLUSD",1762537980202,0.66,160.24,160.19,8.57995697]
["bitfinex","SOLUSD",1762537980404,0.66,160.24,160.17,20.592]
["bitfinex","SOLUSD",1762537980405,8.57995697,160.22,160.17,20.592]
["bitfinex","SOLUSD",1762537980607,8.57995697,160.22,160.17,8.57995697]
["bitfinex","SOLUSD",1762537980802,0.66,160.21,160.17,8.57995697]
["bitfinex","SOLUSD",1762537981105,0.66,160.21,160.15,27.29614611]
["bitfinex","SOLUSD",1762537981311,9.23995697,160.21,160.16,8.57995697]
["bitfinex","SOLUSD",1762537981507,0.66,160.25,160.19,8.57995697]
["bitfinex","SOLUSD",1762537981813,0.66,160.3,160.24,8.57995697]
["bitfinex","SOLUSD",1762537981997,0.66,160.3,160.26,8.57995697]
["bitfinex","SOLUSD",1762537982190,0.66,160.3,160.27,8.57995697]
["bitfinex","SOLUSD",1762537982502,0.66,160.3,160.26,8.57995697]
["bitfinex","SOLUSD",1762537982682,0.66,160.3,160.23,0.46]
["bitfinex","SOLUSD",1762537982882,0.66,160.3,160.19,20.592]
["bitfinex","SOLUSD",1762537983184,8.57995697,160.28,160.23,8.57995697]
["bitfinex","SOLUSD",1762537983504,8.57995697,160.28,160.22,6.24133181]
["bitfinex","SOLUSD",1762537983703,0.66,160.27,160.22,14.82128878]
["bitfinex","SOLUSD",1762537983889,9.23995697,160.27,160.22,8.57995697]
["bitfinex","SOLUSD",1762537984090,9.23995697,160.27,160.2,8.57995697]
["bitfinex","SOLUSD",1762537984091,8.57995697,160.26,160.2,8.57995697]
["bitfinex","SOLUSD",1762537984307,8.57995697,160.24,160.15,0.46]
["bitfinex","SOLUSD",1762537984491,8.57995697,160.23,160.18,8.57995697]
["bitfinex","SOLUSD",1762537984684,8.57995697,160.24,160.19,8.57995697]
["bitfinex","SOLUSD",1762537984885,8.57995697,160.25,160.19,8.57995697]
["bitfinex","SOLUSD",1762537985117,9.23995697,160.25,160.19,8.57995697]
["bitfinex","SOLUSD",1762537985313,0.66,160.24,160.19,8.57995697]
["bitfinex","SOLUSD",1762537985607,9.23995697,160.24,160.19,14.82235407]
["bitfinex","SOLUSD",1762537986127,16.3782566,160.28,160.21,8.57995697]
["bitfinex","SOLUSD",1762537986128,6.89983987,160.27,160.21,8.57995697]
["bitfinex","SOLUSD",1762537986415,8.57995697,160.26,160.2,8.57995697]
["bitfinex","SOLUSD",1762537986711,9.23995697,160.26,160.2,8.57995697]
["bitfinex","SOLUSD",1762537987013,0.66,160.25,160.2,8.57995697]
["bitfinex","SOLUSD",1762537987205,9.23995697,160.29,160.24,8.57995697]
["bitfinex","SOLUSD",1762537987514,0.66,160.28,160.2,20.592]
["bitfinex","SOLUSD",1762537987701,8.57995697,160.25,160.17,26.83536642]
["bitfinex","SOLUSD",1762537987906,8.57995697,160.25,160.19,8.57995697]
["bitfinex","SOLUSD",1762537988106,8.57995697,160.24,160.19,8.57995697]
["bitfinex","SOLUSD",1762537988303,9.23995697,160.24,160.19,8.57995697]
["bitfinex","SOLUSD",1762537988610,0.66,160.23,160.19,8.57995697]
["bitfinex","SOLUSD",1762537988828,9.23995697,160.23,160.17,26.83536642]
["bitfinex","SOLUSD",1762537988998,9.23995697,160.23,160.18,8.57995697]
["bitfinex","SOLUSD",1762537989202,0.66,160.3,160.22,8.57995697]
["bitfinex","SOLUSD",1762537989396,0.66,160.32,160.28,8.57995697]
["bitfinex","SOLUSD",1762537989788,9.23995697,160.32,160.27,8.57995697]
["bitfinex","SOLUSD",1762537990010,9.23995697,160.31,160.26,8.57995697]
["bitfinex","SOLUSD",1762537990291,9.23995697,160.31,160.25,6.24017962]
["bitfinex","SOLUSD",1762537990600,9.23995697,160.31,160.25,14.82013659]
["bitfinex","SOLUSD",1762537990601,0.66,160.3,160.25,14.82013659]
["bitfinex","SOLUSD",1762537990804,0.66,160.3,160.26,8.57995697]
["bitfinex","SOLUSD",1762537991321,9.23995697,160.3,160.24,8.57995697]
["bitfinex","SOLUSD",1762537991497,15.47834719,160.3,160.24,14.82045264]
["bitfinex","SOLUSD",1762537991823,9.23995697,160.29,160.23,8.57995697]
["bitfinex","SOLUSD",1762537992129,9.23995697,160.29,160.22,6.24129578]
["bitfinex","SOLUSD",1762537992420,9.23995697,160.29,160.23,8.57995697]
["bitfinex","SOLUSD",1762537992720,0.66,160.28,160.23,8.57995697]
["bitfinex","SOLUSD",1762537993294,20.592,160.3,160.25,8.57995697]
["bitfinex","SOLUSD",1762537993511,0.66,160.34,160.29,8.57995697]
["bitfinex","SOLUSD",1762537993711,9.23995697,160.33,160.28,8.57995697]
["bitfinex","SOLUSD",1762537994134,0.66,160.32,160.28,8.57995697]
["bitfinex","SOLUSD",1762537995139,24.60672781,160.31,160.25,8.57995697]
["bitfinex","SOLUSD",1762537995315,8.57995697,160.29,160.24,8.57995697]
["bitfinex","SOLUSD",1762537995511,8.57995697,160.29,160.23,35.41284365]
["bitfinex","SOLUSD",1762537995720,0.66,160.28,160.23,35.41284365]
["bitfinex","SOLUSD",1762537995921,0.66,160.28,160.24,8.57995697]
["bitfinex","SOLUSD",1762537996319,0.66,160.28,160.23,26.83288668]
["bitfinex","SOLUSD",1762537996320,0.66,160.31,160.26,6.07977717]
["bitfinex","SOLUSD",1762537996521,0.66,160.31,160.27,6.07977717]
["bitfinex","SOLUSD",1762537996720,0.66,160.31,160.26,6.07977717]
["bitfinex","SOLUSD",1762537996938,6.73977717,160.31,160.26,6.07977717]
["bitfinex","SOLUSD",1762537997137,12.97772357,160.31,160.25,12.3199699]
["bitfinex","SOLUSD",1762537997342,6.07977717,160.29,160.23,26.67177717]
["bitfinex","SOLUSD",1762537997520,6.73977717,160.29,160.23,26.67177717]
["bitfinex","SOLUSD",1762537997727,6.73977717,160.29,160.23,20.592]
["bitfinex","SOLUSD",1762537998142,6.73977717,160.29,160.23,32.91267156]
["bitfinex","SOLUSD",1762537998327,0.66,160.28,160.22,12.32106393]
["bitfinex","SOLUSD",1762537998540,6.73977717,160.28,160.22,12.32106393]
["bitfinex","SOLUSD",1762537998930,6.73977717,160.31,160.26,6.07977717]
["bitfinex","SOLUSD",1762537999129,0.66,160.31,160.26,12.31931678]
["bitfinex","SOLUSD",1762537999461,0.66,160.3,160.26,12.31931678]
["bitfinex","SOLUSD",1762538000262,6.73977717,160.34,160.28,6.07977717]
["bitfinex","SOLUSD",1762538000431,0.66,160.34,160.29,6.07977717]
["bitfinex","SOLUSD",1762538000740,9.78882769,160.39,160.3,0.46]
["bitfinex","SOLUSD",1762538000937,0.66,160.38,160.34,6.07977717]
["bitfinex","SOLUSD",1762538001361,0.66,160.38,160.35,12.31613513]
["bitfinex","SOLUSD",1762538001653,0.66,160.38,160.35,6.23635796]
["bitfinex","SOLUSD",1762538002361,0.66,160.38,160.31,27.28959038]
["bitfinex","SOLUSD",1762538002533,0.66,160.38,160.33,6.07977717]
["bitfinex","SOLUSD",1762538002734,0.66,160.38,160.31,27.28959038]
["bitfinex","SOLUSD",1762538002735,0.66,160.38,160.34,6.07977717]
["bitfinex","SOLUSD",1762538003368,0.66,160.38,160.35,6.23635796]
["bitfinex","SOLUSD",1762538003566,15.58131546,160.45,160.37,6.07977717]
["bitfinex","SOLUSD",1762538003567,0.66,160.45,160.37,6.07977717]
["bitfinex","SOLUSD",1762538003771,6.73977717,160.44,160.38,6.07977717]
["bitfinex","SOLUSD",1762538003974,6.07977717,160.41,160.36,6.07977717]
["bitfinex","SOLUSD",1762538004337,6.73977717,160.41,160.36,6.07977717]
["bitfinex","SOLUSD",1762538004531,0.66,160.4,160.35,6.07977717]
["bitfinex","SOLUSD",1762538004735,6.73977717,160.4,160.34,26.67177717]
["bitfinex","SOLUSD",1762538004941,6.07977717,160.39,160.33,6.07977717]
["bitfinex","SOLUSD",1762538005154,6.73977717,160.39,160.33,6.07977717]
["bitfinex","SOLUSD",1762538005346,0.66,160.38,160.33,6.07977717]
["bitfinex","SOLUSD",1762538005641,6.73977717,160.38,160.33,12.3168731]
["bitfinex","SOLUSD",1762538005862,0.66,160.38,160.33,12.3168731]
["bitfinex","SOLUSD",1762538006078,0.66,160.38,160.31,6.23769467]
["bitfinex","SOLUSD",1762538006339,6.73977717,160.38,160.33,6.07977717]
["bitfinex","SOLUSD",1762538006775,0.66,160.37,160.33,6.07977717]
["bitfinex","SOLUSD",1762538006944,0.66,160.37,160.32,6.07977717]
["bitfinex","SOLUSD",1762538007151,21.252,160.42,160.36,6.07977717]
["bitfinex","SOLUSD",1762538007365,0.66,160.41,160.36,6.07977717]
["bitfinex","SOLUSD",1762538007569,0.66,160.41,160.36,12.31570724]
["bitfinex","SOLUSD",1762538007944,0.66,160.41,160.36,6.07977717]
["bitfinex","SOLUSD",1762538008165,6.8940264,160.41,160.36,6.07977717]
["bitfinex","SOLUSD",1762538008376,6.73977717,160.41,160.35,6.07977717]
["bitfinex","SOLUSD",1762538008547,0.66,160.41,160.36,6.07977717]
["bitfinex","SOLUSD",1762538008743,6.73977717,160.43,160.37,6.07977717]
["bitfinex","SOLUSD",1762538008979,0.66,160.43,160.38,6.07977717]
["bitfinex","SOLUSD",1762538009284,6.73977717,160.43,160.37,6.07977717]
["bitfinex","SOLUSD",1762538009479,6.73977717,160.43,160.38,6.23519142]
["bitfinex","SOLUSD",1762538009656,64.20886281,160.46,160.39,6.07977717]
["bitfinex","SOLUSD",1762538009657,6.73977717,160.45,160.39,6.07977717]
["bitfinex","SOLUSD",1762538009856,0.2,160.48,160.42,6.07977717]
["bitfinex","SOLUSD",1762538009857,0.66,160.47,160.42,6.07977717]
["bitfinex","SOLUSD",1762538010089,0.2,160.48,160.44,6.07977717]
["bitfinex","SOLUSD",1762538010264,0.2,160.48,160.44,20.592]
["bitfinex","SOLUSD",1762538010580,0.2,160.48,160.47,6.07977717]
["bitfinex","SOLUSD",1762538010743,0.2,160.48,160.47,6.53977717]
["bitfinex","SOLUSD",1762538010943,0.2,160.48,160.47,6.07977717]
["bitfinex","SOLUSD",1762538011572,0.2,160.48,160.47,12.31147156]
["bitfinex","SOLUSD",1762538011754,0.2,160.48,160.46,6.07977717]
["bitfinex","SOLUSD",1762538012245,0.2,160.48,160.47,6.53977717]
["bitfinex","SOLUSD",1762538012874,0.2,160.48,160.44,42.86671541]
["bitfinex","SOLUSD",1762538013044,0.2,160.48,160.44,12.77234349]
["bitfinex","SOLUSD",1762538013478,0.2,160.48,160.45,6.07977717]
["bitfinex","SOLUSD",1762538013666,0.2,160.48,160.47,12.31147156]
["bitfinex","SOLUSD",1762538013869,0.2,160.48,160.47,22.10029925]
["bitfinex","SOLUSD",1762538014083,0.2,160.5,160.49,20.592]
["bitfinex","SOLUSD",1762538014284,0.2,160.5,160.49,36.46060486]
["bitfinex","SOLUSD",1762538014496,0.2,160.56,160.55,6.07977717]
["bitfinex","SOLUSD",1762538014665,0.2,160.56,160.54,6.07977717]
["bitfinex","SOLUSD",1762538014857,0.2,160.56,160.53,26.67177717]
["bitfinex","SOLUSD",1762538015057,0.2,160.56,160.53,20.592]
["bitfinex","SOLUSD",1762538015767,0.2,160.56,160.52,6.22961106]
["bitfinex","SOLUSD",1762538016086,0.86,160.56,160.52,26.82161106]
["bitfinex","SOLUSD",1762538016282,0.86,160.56,160.52,6.22961106]
["bitfinex","SOLUSD",1762538016487,0.2,160.56,160.51,12.30982124]
["bitfinex","SOLUSD",1762538016786,0.2,160.56,160.51,6.23004407]
["bitfinex","SOLUSD",1762538016787,0.66,160.55,160.51,6.23004407]
["bitfinex","SOLUSD",1762538016988,0.66,160.55,160.5,32.90228495]
["bitfinex","SOLUSD",1762538017201,6.73977717,160.55,160.5,26.82250778]
["bitfinex","SOLUSD",1762538017388,6.07977717,160.54,160.49,6.23085728]
["bitfinex","SOLUSD",1762538017569,6.07977717,160.55,160.49,12.31063445]
["bitfinex","SOLUSD",1762538017777,0.66,160.54,160.49,12.31063445]
["bitfinex","SOLUSD",1762538017974,6.73977717,160.54,160.49,6.23085728]
["bitfinex","SOLUSD",1762538018493,0.66,160.53,160.49,12.31063445]
["bitfinex","SOLUSD",1762538018989,0.66,160.53,160.49,12.09164474]
["bitfinex","SOLUSD",1762538019361,0.66,160.53,160.49,6.01186757]
["bitfinex","SOLUSD",1762538019588,0.66,160.53,160.45,6.69223349]
["bitfinex","SOLUSD",1762538019794,6.73977717,160.53,160.47,6.07977717]
["bitfinex","SOLUSD",1762538020002,0.66,160.53,160.48,6.07977717]
["bitfinex","SOLUSD",1762538020372,6.07977717,160.54,160.48,6.07977717]
["bitfinex","SOLUSD",1762538020373,0.68,160.55,160.48,27.13177717]
["bitfinex","SOLUSD",1762538020588,6.75977717,160.54,160.48,26.67177717]
["bitfinex","SOLUSD",1762538020888,6.95977717,160.56,160.5,6.07977717]
["bitfinex","SOLUSD",1762538021072,0.2,160.56,160.53,6.07977717]
["bitfinex","SOLUSD",1762538021480,0.2,160.56,160.52,6.07977717]
["bitfinex","SOLUSD",1762538021788,0.2,160.56,160.53,21.80277828]
["bitfinex","SOLUSD",1762538022107,0.2,160.56,160.54,6.07977717]
["bitfinex","SOLUSD",1762538023663,0.2,160.56,160.53,6.07977717]
["bitfinex","SOLUSD",1762538023890,0.2,160.56,160.53,26.67177717]
["bitfinex","SOLUSD",1762538024467,0.2,160.56,160.53,20.592]
["bitfinex","SOLUSD",1762538024707,0.2,160.56,160.53,26.67177717]
["bitfinex","SOLUSD",1762538024876,0.2,160.56,160.54,6.07977717]
["bitfinex","SOLUSD",1762538025179,0.2,160.56,160.53,26.67177717]
["bitfinex","SOLUSD",1762538025882,0.2,160.56,160.54,12.76875437]
["bitfinex","SOLUSD",1762538026076,0.2,160.56,160.55,6.07977717]
["bitfinex","SOLUSD",1762538026494,0.2,160.56,160.55,6.53977717]
["bitfinex","SOLUSD",1762538026690,0.2,160.56,160.54,6.2289772]
["bitfinex","SOLUSD",1762538026899,0.2,160.56,160.54,6.6889772]
["bitfinex","SOLUSD",1762538027077,0.2,160.56,160.54,6.07977717]
["bitfinex","SOLUSD",1762538027276,0.2,160.56,160.53,26.82129475]
["bitfinex","SOLUSD",1762538027482,0.2,160.56,160.53,6.22929475]
["bitfinex","SOLUSD",1762538027877,0.92,160.56,160.53,6.22929475]
["bitfinex","SOLUSD",1762538028190,0.92,160.56,160.51,6.07977717]
["bitfinex","SOLUSD",1762538028582,0.2,160.56,160.51,12.30960196]
["bitfinex","SOLUSD",1762538028785,0.72,160.55,160.51,12.30960196]
["bitfinex","SOLUSD",1762538028980,0.2,160.56,160.51,12.30960196]
["bitfinex","SOLUSD",1762538029198,0.2,160.56,160.52,6.07977717]
["bitfinex","SOLUSD",1762538029496,0.72,160.55,160.51,21.80517835]
["bitfinex","SOLUSD",1762538029809,0.72,160.55,160.51,6.22982479]
["bitfinex","SOLUSD",1762538030110,6.79977717,160.55,160.5,26.82242673]
["bitfinex","SOLUSD",1762538030396,6.07977717,160.54,160.5,6.23042673]
["bitfinex","SOLUSD",1762538030597,6.07977717,160.53,160.49,6.23084786]
["bitfinex","SOLUSD",1762538030989,0.72,160.54,160.49,12.31062503]
["bitfinex","SOLUSD",1762538031489,0.72,160.54,160.5,6.07977717]
["bitfinex","SOLUSD",1762538031695,6.27977717,160.56,160.5,6.07977717]
["bitfinex","SOLUSD",1762538031897,0.72,160.54,160.51,6.23014142]
["bitfinex","SOLUSD",1762538033599,0.72,160.54,160.5,6.23040481]
["bitfinex","SOLUSD",1762538033987,0.72,160.54,160.49,6.07977717]
["bitfinex","SOLUSD",1762538034798,6.79977717,160.54,160.48,26.82320038]
["bitfinex","SOLUSD",1762538035005,6.07977717,160.53,160.48,26.82320038]
["bitfinex","SOLUSD",1762538035512,6.79977717,160.52,160.47,6.07977717]
["bitfinex","SOLUSD",1762538035800,6.79977717,160.52,160.47,6.23149781]
["bitfinex","SOLUSD",1762538036593,0.72,160.51,160.47,6.23149781]
["bitfinex","SOLUSD",1762538037374,6.79977717,160.51,160.46,26.8239522]
["bitfinex","SOLUSD",1762538037899,0.72,160.5,160.46,26.8239522]
["bitfinex","SOLUSD",1762538038819,0.72,160.5,160.36,16.82]
["bitfinex","SOLUSD",1762538038992,6.07977717,160.47,160.41,6.53977717]
["bitfinex","SOLUSD",1762538039324,6.07977717,160.48,160.44,20.592]
["bitfinex","SOLUSD",1762538039692,6.79977717,160.48,160.42,6.07977717]
["bitfinex","SOLUSD",1762538039887,6.07977717,160.47,160.41,0.46]
["bitfinex","SOLUSD",1762538040212,6.79977717,160.47,160.42,6.2336367]
["bitfinex","SOLUSD",1762538040411,6.07977717,160.46,160.42,6.2336367]
["bitfinex","SOLUSD",1762538040712,20.592,160.52,160.42,6.2336367]
["bitfinex","SOLUSD",1762538041005,6.07977717,160.5,160.44,6.07977717]
["bitfinex","SOLUSD",1762538041209,6.79977717,160.51,160.45,6.07977717]
["bitfinex","SOLUSD",1762538041589,6.79977717,160.51,160.45,26.67177717]
["bitfinex","SOLUSD",1762538041785,6.07977717,160.51,160.45,20.592]
["bitfinex","SOLUSD",1762538041995,6.07977717,160.49,160.45,26.82417944]
["bitfinex","SOLUSD",1762538042204,6.79977717,160.5,160.45,26.82417944]
["bitfinex","SOLUSD",1762538042598,0.72,160.5,160.45,48.48513454]
["bitfinex","SOLUSD",1762538042799,6.79977717,160.52,160.46,6.07977717]
["bitfinex","SOLUSD",1762538042982,6.79977717,160.52,160.47,6.07977717]
["bitfinex","SOLUSD",1762538043186,0.72,160.51,160.47,6.07977717]
["bitfinex","SOLUSD",1762538043624,6.79977717,160.53,160.47,6.07977717]
["bitfinex","SOLUSD",1762538043824,6.07977717,160.52,160.47,6.07977717]
["bitfinex","SOLUSD",1762538044006,0.72,160.54,160.45,42.86535737]
["bitfinex","SOLUSD",1762538044007,6.79977717,160.51,160.46,6.07977717]
["bitfinex","SOLUSD",1762538044409,0.72,160.5,160.47,6.23169439]
["bitfinex","SOLUSD",1762538044801,0.72,160.49,160.45,20.592]
["bitfinex","SOLUSD",1762538045153,6.07977717,160.46,160.37,50.46]
["bitfinex","SOLUSD",1762538045299,6.07977717,160.42,160.37,6.07977717]
["bitfinex","SOLUSD",1762538045497,6.07977717,160.39,160.34,24.79877383]
["bitfinex","SOLUSD",1762538045808,6.07977717,160.4,160.34,6.07977717]
["bitfinex","SOLUSD",1762538046320,6.07977717,160.4,160.35,6.23635796]
["bitfinex","SOLUSD",1762538046529,0.72,160.41,160.35,12.31613513]
["bitfinex","SOLUSD",1762538048929,0.72,160.43,160.38,6.07977717]
["bitfinex","SOLUSD",1762538049517,6.07977717,160.42,160.37,6.23546454]
["bitfinex","SOLUSD",1762538049898,6.79977717,160.44,160.38,6.07977717]
["bitfinex","SOLUSD",1762538050296,0.72,160.44,160.39,6.07977717]
["bitfinex","SOLUSD",1762538050497,0.72,160.47,160.4,12.31419113]
["bitfinex","SOLUSD",1762538050716,0.72,160.46,160.41,6.07977717]
["bitfinex","SOLUSD",1762538052125,0.72,160.49,160.42,0.46]
["bitfinex","SOLUSD",1762538052420,0.72,160.49,160.45,6.07977717]
["bitfinex","SOLUSD",1762538052625,6.07977717,160.48,160.43,6.23315232]
["bitfinex","SOLUSD",1762538052808,0.72,160.47,160.43,12.31292949]
["bitfinex","SOLUSD",1762538053524,6.07977717,160.49,160.43,27.89604985]
["bitfinex","SOLUSD",1762538053710,6.07977717,160.5,160.44,6.07977717]
["bitfinex","SOLUSD",1762538053924,0.72,160.49,160.44,6.07977717]
["bitfinex","SOLUSD",1762538054312,0.77847667,160.57,160.43,21.81627268]
["bitfinex","SOLUSD",1762538054627,6.97977717,160.56,160.5,6.07977717]
["bitfinex","SOLUSD",1762538054801,6.97977717,160.56,160.49,6.07977717]
["bitfinex","SOLUSD",1762538055001,0.7,160.55,160.49,6.07977717]
["bitfinex","SOLUSD",1762538055208,0.7,160.55,160.5,6.07977717]
["bitfinex","SOLUSD",1762538056213,0.7,160.55,160.48,6.23130608]
["bitfinex","SOLUSD",1762538056415,8.57558419,160.54,160.48,14.80689027]
["bitfinex","SOLUSD",1762538056718,0.7,160.53,160.48,14.80689027]
["bitfinex","SOLUSD",1762538057233,0.7,160.53,160.49,8.57558419]
["bitfinex","SOLUSD",1762538057430,0.7,160.55,160.5,8.57558419]
["bitfinex","SOLUSD",1762538057727,9.27558419,160.55,160.49,8.57558419]
["bitfinex","SOLUSD",1762538057906,0.7,160.55,160.49,8.57558419]
["bitfinex","SOLUSD",1762538058106,0.7,160.55,160.5,8.57558419]
["bitfinex","SOLUSD",1762538058335,0.7,160.55,160.51,8.57558419]
["bitfinex","SOLUSD",1762538058506,0.7,160.55,160.51,14.80569464]
["bitfinex","SOLUSD",1762538058714,0.2,160.56,160.53,8.57558419]
["bitfinex","SOLUSD",1762538058918,0.2,160.56,160.55,8.57558419]
["bitfinex","SOLUSD",1762538059820,0.2,160.56,160.55,9.03558419]
["bitfinex","SOLUSD",1762538060329,0.2,160.56,160.55,8.57558419]
["bitfinex","SOLUSD",1762538060736,0.2,160.56,160.55,14.80417341]
["bitfinex","SOLUSD",1762538061231,0.2,160.56,160.55,15.26417341]
["bitfinex","SOLUSD",1762538061635,0.2,160.56,160.55,25.0530011]
["bitfinex","SOLUSD",1762538063531,0.2,160.56,160.55,16.47741691]
["bitfinex","SOLUSD",1762538063732,0.2,160.56,160.55,25.0530011]
["bitfinex","SOLUSD",1762538065737,0.2,160.56,160.55,24.5930011]
["bitfinex","SOLUSD",1762538065960,0.2,160.56,160.54,20.592]
["bitfinex","SOLUSD",1762538066149,0.2,160.56,160.54,29.16758419]
["bitfinex","SOLUSD",1762538066331,0.2,160.56,160.54,8.57558419]
["bitfinex","SOLUSD",1762538066726,0.2,160.56,160.55,25.0530011]
["bitfinex","SOLUSD",1762538067425,0.2,160.56,160.55,24.5930011]
["bitfinex","SOLUSD",1762538068045,0.2,160.56,160.55,25.0530011]
["bitfinex","SOLUSD",1762538068620,0.2,160.56,160.55,24.5930011]
["bitfinex","SOLUSD",1762538068817,0.2,160.56,160.55,14.80417341]
["bitfinex","SOLUSD",1762538069022,0.9,160.59,160.56,9.78882769]
["bitfinex","SOLUSD",1762538069023,0.2,160.59,160.56,9.78882769]
["bitfinex","SOLUSD",1762538069338,0.9,160.59,160.55,8.57558419]
["bitfinex","SOLUSD",1762538069727,0.7,160.58,160.55,8.57558419]
["bitfinex","SOLUSD",1762538070718,0.7,160.58,160.55,14.80391735]
["bitfinex","SOLUSD",1762538071126,0.7,160.58,160.56,8.57558419]
["bitfinex","SOLUSD",1762538071325,0.7,160.58,160.55,30.37539041]
["bitfinex","SOLUSD",1762538071534,0.7,160.58,160.54,35.39646163]
["bitfinex","SOLUSD",1762538071738,0.7,160.58,160.55,8.57558419]
["bitfinex","SOLUSD",1762538072530,0.2,160.59,160.56,8.57558419]
["bitfinex","SOLUSD",1762538072736,0.9,160.59,160.58,6.22742558]
["bitfinex","SOLUSD",1762538073241,0.2,160.59,160.58,24.59183746]
["bitfinex","SOLUSD",1762538073422,0.2,160.59,160.58,25.05183746]
["bitfinex","SOLUSD",1762538073824,1e-08,160.59,160.58,25.05183746]
["bitfinex","SOLUSD",1762538076246,1e-08,160.59,160.51,7.99940837]
["bitfinex","SOLUSD",1762538076247,0.70000001,160.59,160.51,7.99940837]
["bitfinex","SOLUSD",1762538076557,21.29200001,160.59,160.51,8.57558419]
["bitfinex","SOLUSD",1762538076762,6.22742558,160.58,160.49,6.23089643]
["bitfinex","SOLUSD",1762538076929,29.16758419,160.55,160.49,8.57558419]
["bitfinex","SOLUSD",1762538077130,9.27558419,160.54,160.48,8.57558419]
["bitfinex","SOLUSD",1762538077547,0.7,160.53,160.49,8.57558419]
["bitfinex","SOLUSD",1762538077750,0.7,160.53,160.52,8.57558419]
["bitfinex","SOLUSD",1762538077943,0.7,160.57,160.52,8.57558419]
["bitfinex","SOLUSD",1762538078265,0.7,160.57,160.54,8.57558419]
["bitfinex","SOLUSD",1762538078434,0.7,160.57,160.49,29.16758419]
["bitfinex","SOLUSD",1762538078435,29.16758419,160.55,160.45,6.23212725]
["bitfinex","SOLUSD",1762538078748,9.27558419,160.54,160.48,14.80689027]
["bitfinex","SOLUSD",1762538079053,29.86758419,160.54,160.48,14.80689027]
["bitfinex","SOLUSD",1762538079234,0.7,160.53,160.5,8.57558419]
["bitfinex","SOLUSD",1762538079422,0.7,160.57,160.52,8.57558419]
["bitfinex","SOLUSD",1762538079622,0.7,160.57,160.54,8.57558419]
["bitfinex","SOLUSD",1762538079875,0.7,160.57,160.49,30.84082769]
["bitfinex","SOLUSD",1762538079876,1e-08,160.59,160.55,8.57558419]
["bitfinex","SOLUSD",1762538080175,0.70000001,160.59,160.57,8.57558419]
["bitfinex","SOLUSD",1762538080525,1e-08,160.59,160.58,8.57558419]
["bitfinex","SOLUSD",1762538080752,0.71000001,160.59,160.55,14.80417341]
["bitfinex","SOLUSD",1762538081159,0.71000001,160.59,160.55,6.22858922]
["bitfinex","SOLUSD",1762538081460,0.71000001,160.59,160.55,14.80417341]
["bitfinex","SOLUSD",1762538081666,0.71000001,160.59,160.55,6.22858922]
["bitfinex","SOLUSD",1762538081871,9.2855842,160.59,160.51,30.38082769]
["bitfinex","SOLUSD",1762538082077,0.71000001,160.59,160.53,8.57558419]
["bitfinex","SOLUSD",1762538082237,0.71,160.58,160.53,8.57558419]
["bitfinex","SOLUSD",1762538082435,0.71,160.58,160.55,8.57558419]
["bitfinex","SOLUSD",1762538082857,0.71,160.58,160.55,14.80392064]
["bitfinex","SOLUSD",1762538083057,0.71,160.58,160.55,8.57558419]
["bitfinex","SOLUSD",1762538083566,1e-08,160.59,160.56,8.57558419]
["bitfinex","SOLUSD",1762538083767,0.71000001,160.59,160.56,8.57558419]
["bitfinex","SOLUSD",1762538083941,0.71000001,160.59,160.57,8.57558419]
["bitfinex","SOLUSD",1762538084143,1e-08,160.59,160.58,8.57558419]
["bitfinex","SOLUSD",1762538084780,1e-08,160.59,160.58,14.80300977]
["bitfinex","SOLUSD",1762538087139,1e-08,160.59,160.58,25.05183746]
["bitfinex","SOLUSD",1762538087341,1e-08,160.59,160.58,45.64383746]
["bitfinex","SOLUSD",1762538088584,1e-08,160.59,160.58,37.06825327]
["bitfinex","SOLUSD",1762538088790,1e-08,160.59,160.58,45.64383746]
["bitfinex","SOLUSD",1762538089163,1e-08,160.59,160.58,45.18383746]
["bitfinex","SOLUSD",1762538090680,1e-08,160.59,160.58,45.64383746]
["bitfinex","SOLUSD",1762538091266,0.2,160.62,160.58,69.3279856]
["bitfinex","SOLUSD",1762538091267,1e-08,160.62,160.58,69.3279856]
["bitfinex","SOLUSD",1762538091561,1e-08,160.62,160.61,38.95641188]
["bitfinex","SOLUSD",1762538091959,1e-08,160.62,160.61,39.41641188]
["bitfinex","SOLUSD",1762538092874,1e-08,160.62,160.61,30.84082769]
["bitfinex","SOLUSD",1762538093187,1e-08,160.62,160.61,45.64267425]
["bitfinex","SOLUSD",1762538093390,0.2,160.68,160.65,20.592]
["bitfinex","SOLUSD",1762538093590,0.2,160.68,160.67,8.57558419]
["bitfinex","SOLUSD",1762538094164,0.92,160.68,160.63,20.592]
["bitfinex","SOLUSD",1762538094364,0.92,160.68,160.67,8.57558419]
["bitfinex","SOLUSD",1762538094588,0.2,160.68,160.63,20.592]
["bitfinex","SOLUSD",1762538094809,0.2,160.68,160.64,8.57558419]
["bitfinex","SOLUSD",1762538095173,0.72,160.67,160.64,8.57558419]
["bitfinex","SOLUSD",1762538095475,0.72,160.67,160.61,8.57558419]
["bitfinex","SOLUSD",1762538095669,8.57558419,160.66,160.61,8.57558419]
["bitfinex","SOLUSD",1762538095871,0.72,160.67,160.61,8.57558419]
["bitfinex","SOLUSD",1762538096087,0.72,160.66,160.64,8.57558419]
["bitfinex","SOLUSD",1762538096724,0.2,160.68,160.65,8.57558419]
["bitfinex","SOLUSD",1762538096885,0.92,160.68,160.66,8.57558419]
["bitfinex","SOLUSD",1762538097082,0.92,160.68,160.66,14.79989612]
["bitfinex","SOLUSD",1762538097278,0.72,160.67,160.66,14.79989612]
["bitfinex","SOLUSD",1762538097797,0.72,160.67,160.65,14.80018476]
["bitfinex","SOLUSD",1762538098690,0.72,160.67,160.66,8.57558419]
["bitfinex","SOLUSD",1762538099104,0.72,160.67,160.66,14.79990885]
["bitfinex","SOLUSD",1762538099303,0.2,160.68,160.66,14.79990885]
["bitfinex","SOLUSD",1762538099507,0.72,160.67,160.66,14.79990885]
["bitfinex","SOLUSD",1762538099819,0.72,160.67,160.66,6.22432466]
["bitfinex","SOLUSD",1762538099999,0.72,160.67,160.66,8.57558419]
["bitfinex","SOLUSD",1762538100604,0.72,160.67,160.65,8.57558419]
["bitfinex","SOLUSD",1762538101201,0.72,160.67,160.63,20.592]
["bitfinex","SOLUSD",1762538101202,0.72,160.67,160.66,6.22432466]
["bitfinex","SOLUSD",1762538101408,0.72,160.67,160.66,14.79990885]
["bitfinex","SOLUSD",1762538101901,0.72,160.67,160.65,14.80022471]
["bitfinex","SOLUSD",1762538102306,0.2,160.68,160.66,8.57558419]
["bitfinex","SOLUSD",1762538102507,0.2,160.68,160.67,18.36441188]
["bitfinex","SOLUSD",1762538102685,0.2,160.68,160.67,20.592]
["bitfinex","SOLUSD",1762538102879,0.2,160.68,160.67,29.16758419]
["bitfinex","SOLUSD",1762538103285,0.2,160.68,160.67,35.39152145]
["bitfinex","SOLUSD",1762538103484,0.2,160.68,160.67,45.18034914]
["bitfinex","SOLUSD",1762538103692,0.2,160.68,160.67,36.60476495]
["bitfinex","SOLUSD",1762538103894,0.2,160.68,160.67,45.18034914]
["bitfinex","SOLUSD",1762538104926,0.92,160.68,160.67,8.57558419]
["bitfinex","SOLUSD",1762538105308,0.92,160.68,160.67,14.79952145]
["bitfinex","SOLUSD",1762538105618,0.2,160.68,160.67,14.79952145]
["bitfinex","SOLUSD",1762538105924,0.2,160.68,160.67,6.22393726]
["bitfinex","SOLUSD",1762538106094,0.92,160.68,160.62,36.1560048]
["bitfinex","SOLUSD",1762538106297,0.72,160.67,160.64,8.57558419]
["bitfinex","SOLUSD",1762538106502,0.72,160.67,160.63,14.80107133]
["bitfinex","SOLUSD",1762538106711,0.72,160.67,160.65,8.57558419]
["bitfinex","SOLUSD",1762538106907,0.2,160.68,160.66,29.16758419]
["bitfinex","SOLUSD",1762538107107,0.2,160.68,160.67,8.57558419]
["bitfinex","SOLUSD",1762538107341,0.2,160.68,160.67,14.79952145]
["bitfinex","SOLUSD",1762538107721,0.92,160.68,160.67,14.79952145]
["bitfinex","SOLUSD",1762538107903,0.2,160.68,160.67,24.58834914]
["bitfinex","SOLUSD",1762538108105,0.92,160.68,160.67,6.22393726]
["bitfinex","SOLUSD",1762538108323,0.92,160.68,160.67,14.79952145]
["bitfinex","SOLUSD",1762538109005,0.92,160.68,160.67,6.22393726]
["bitfinex","SOLUSD",1762538109206,0.2,160.68,160.67,14.79952145]
["bitfinex","SOLUSD",1762538109840,0.2,160.68,160.67,24.58834914]
["bitfinex","SOLUSD",1762538110037,0.2,160.68,160.67,16.01276495]
["bitfinex","SOLUSD",1762538110332,0.92,160.68,160.67,14.79952145]
["bitfinex","SOLUSD",1762538110506,0.2,160.68,160.67,14.79952145]
["bitfinex","SOLUSD",1762538111159,0.2,160.71,160.68,9.78882769]
["bitfinex","SOLUSD",1762538111436,0.92,160.71,160.7,8.57558419]
["bitfinex","SOLUSD",1762538112025,0.92,160.71,160.69,8.57558419]
["bitfinex","SOLUSD",1762538112231,0.72,160.7,160.67,8.57558419]
["bitfinex","SOLUSD",1762538112433,0.72,160.7,160.68,8.57558419]
["bitfinex","SOLUSD",1762538112642,0.2,160.71,160.69,8.57558419]
["bitfinex","SOLUSD",1762538112824,0.92,160.71,160.7,8.57558419]
["bitfinex","SOLUSD",1762538114154,0.92,160.71,160.7,14.79835954]
["bitfinex","SOLUSD",1762538114348,0.2,160.71,160.7,14.79835954]
["bitfinex","SOLUSD",1762538114552,0.91,160.71,160.7,14.79835954]
["bitfinex","SOLUSD",1762538115854,0.2,160.71,160.7,14.79835954]
["bitfinex","SOLUSD",1762538116734,0.91,160.71,160.7,6.22277535]
["bitfinex","SOLUSD",1762538117146,9.48558419,160.71,160.66,8.57558419]
["bitfinex","SOLUSD",1762538117344,0.71,160.7,160.66,6.22432466]
["bitfinex","SOLUSD",1762538117535,0.71,160.7,160.65,14.80020057]
["bitfinex","SOLUSD",1762538117731,8.57558419,160.69,160.63,6.22510736]
["bitfinex","SOLUSD",1762538117946,0.71,160.68,160.64,8.57558419]
["bitfinex","SOLUSD",1762538118455,0.71,160.68,160.64,6.0523232]
["bitfinex","SOLUSD",1762538118833,0.71,160.68,160.65,6.0523232]
["bitfinex","SOLUSD",1762538119239,0.71,160.68,160.66,6.0523232]
["bitfinex","SOLUSD",1762538119559,0.71,160.68,160.67,6.22393726]
["bitfinex","SOLUSD",1762538119737,0.71,160.68,160.67,12.27626046]
["bitfinex","SOLUSD",1762538120134,0.71,160.7,160.67,12.27626046]
["bitfinex","SOLUSD",1762538120338,0.71,160.7,160.68,6.0523232]
["bitfinex","SOLUSD",1762538121444,0.71,160.7,160.66,6.0523232]
["bitfinex","SOLUSD",1762538121634,0.71,160.7,160.67,6.0523232]
["bitfinex","SOLUSD",1762538121836,27.3543232,160.7,160.65,6.0523232]
["bitfinex","SOLUSD",1762538122041,0.71,160.7,160.66,6.0523232]
["bitfinex","SOLUSD",1762538122243,0.71,160.69,160.66,6.0523232]
["bitfinex","SOLUSD",1762538122661,0.71,160.69,160.64,6.2250996]
["bitfinex","SOLUSD",1762538122961,0.71,160.69,160.65,6.0523232]
["bitfinex","SOLUSD",1762538123139,0.71,160.69,160.66,6.0523232]
["bitfinex","SOLUSD",1762538123541,0.71,160.69,160.65,6.0523232]
["bitfinex","SOLUSD",1762538123974,0.71,160.69,160.66,6.0523232]
["bitfinex","SOLUSD",1762538124144,6.0523232,160.67,160.61,12.27858557]
["bitfinex","SOLUSD",1762538124347,6.0523232,160.65,160.6,6.0523232]
["bitfinex","SOLUSD",1762538124571,6.0523232,160.66,160.61,6.0523232]
["bitfinex","SOLUSD",1762538124871,0.71,160.67,160.63,6.0523232]
["bitfinex","SOLUSD",1762538125040,0.71,160.66,160.64,6.0523232]
["bitfinex","SOLUSD",1762538125245,0.71,160.66,160.65,6.0523232]
["bitfinex","SOLUSD",1762538125449,0.71,160.66,160.64,6.0523232]
["bitfinex","SOLUSD",1762538125663,0.71,160.66,160.64,12.27739515]
["bitfinex","SOLUSD",1762538125963,0.71,160.66,160.65,6.0523232]
["bitfinex","SOLUSD",1762538126388,0.71,160.66,160.64,12.27739515]
["bitfinex","SOLUSD",1762538127183,0.71,160.66,160.64,6.22507195]
["bitfinex","SOLUSD",1762538127372,0.71,160.66,160.65,6.0523232]
["bitfinex","SOLUSD",1762538127860,26.6443232,160.7,160.65,12.2770353]
["bitfinex","SOLUSD",1762538127861,0.71,160.68,160.65,12.2770353]
["bitfinex","SOLUSD",1762538128050,0.71,160.68,160.67,6.0523232]
["bitfinex","SOLUSD",1762538128568,0.91,160.71,160.67,6.0523232]
["bitfinex","SOLUSD",1762538128904,0.71,160.7,160.69,6.0523232]
["bitfinex","SOLUSD",1762538129855,0.2,160.71,160.69,6.0523232]
["bitfinex","SOLUSD",1762538130053,0.2,160.71,160.66,21.78513631]
["bitfinex","SOLUSD",1762538130376,0.71,160.7,160.69,6.0523232]
["bitfinex","SOLUSD",1762538131683,0.71,160.7,160.69,12.27548581]
["bitfinex","SOLUSD",1762538132680,0.71,160.7,160.69,6.0523232]
["bitfinex","SOLUSD",1762538133774,0.71,160.7,160.69,12.27548581]
["bitfinex","SOLUSD",1762538134374,0.2,160.71,160.69,12.27548581]
["bitfinex","SOLUSD",1762538134578,0.2,160.71,160.7,6.0523232]
["bitfinex","SOLUSD",1762538134879,0.2,160.71,160.7,0.46]
["bitfinex","SOLUSD",1762538135179,0.91,160.71,160.7,6.0523232]
["bitfinex","SOLUSD",1762538135479,0.2,160.71,160.7,6.0523232]
["bitfinex","SOLUSD",1762538135856,0.2,160.71,160.66,0.46]
["bitfinex","SOLUSD",1762538136060,0.2,160.71,160.7,6.0523232]
["bitfinex","SOLUSD",1762538136892,0.2,160.71,160.68,0.46]
["bitfinex","SOLUSD",1762538137098,0.2,160.71,160.7,6.0523232]
["bitfinex","SOLUSD",1762538137593,0.2,160.71,160.7,12.27509855]
["bitfinex","SOLUSD",1762538138157,0.91,160.71,160.68,6.22319067]
["bitfinex","SOLUSD",1762538138471,0.91,160.71,160.7,6.0523232]
["bitfinex","SOLUSD",1762538138675,0.91,160.71,160.69,6.0523232]
["bitfinex","SOLUSD",1762538139085,0.91,160.71,160.7,6.0523232]
["bitfinex","SOLUSD",1762538139273,0.2,160.71,160.7,6.0523232]
["bitfinex","SOLUSD",1762538139603,0.2,160.71,160.7,12.27509855]
["bitfinex","SOLUSD",1762538139777,0.2,160.71,160.7,6.22277535]
["bitfinex","SOLUSD",1762538139982,0.2,160.71,160.7,12.27509855]
["bitfinex","SOLUSD",1762538140379,0.2,160.71,160.7,26.81477535]
["bitfinex","SOLUSD",1762538140580,0.2,160.71,160.7,39.37942175]
["bitfinex","SOLUSD",1762538140785,0.2,160.71,160.7,26.81477535]
["bitfinex","SOLUSD",1762538141090,0.2,160.71,160.7,32.86709855]
["bitfinex","SOLUSD",1762538141893,0.2,160.71,160.7,12.27509855]
["bitfinex","SOLUSD",1762538141894,0.87,160.71,160.7,12.27509855]
["bitfinex","SOLUSD",1762538142093,0.87,160.71,160.66,15.56057841]
["bitfinex","SOLUSD",1762538142265,0.2,160.71,160.7,6.0523232]
["bitfinex","SOLUSD",1762538142468,0.87,160.71,160.7,6.0523232]
["bitfinex","SOLUSD",1762538143281,0.87,160.71,160.67,21.78378041]
["bitfinex","SOLUSD",1762538143482,0.2,160.71,160.7,6.0523232]
["bitfinex","SOLUSD",1762538144085,0.91,160.71,160.7,6.0523232]
["bitfinex","SOLUSD",1762538144285,0.91,160.71,160.7,12.27509855]
["bitfinex","SOLUSD",1762538144602,0.91,160.71,160.68,6.0523232]
["bitfinex","SOLUSD",1762538144778,0.71,160.7,160.68,6.0523232]
["bitfinex","SOLUSD",1762538145581,0.71,160.7,160.66,21.78513631]
["bitfinex","SOLUSD",1762538145582,0.71,160.7,160.69,6.0523232]
["bitfinex","SOLUSD",1762538145779,0.2,160.71,160.69,6.0523232]
["bitfinex","SOLUSD",1762538145780,0.2,160.71,160.7,6.22277535]
["bitfinex","SOLUSD",1762538146088,0.2,160.71,160.7,12.27509855]
["bitfinex","SOLUSD",1762538146481,0.91,160.71,160.7,12.27509855]
["bitfinex","SOLUSD",1762538146674,0.2,160.71,160.7,12.27509855]
["bitfinex","SOLUSD",1762538147679,0.2,160.71,160.7,6.0523232]
["bitfinex","SOLUSD",1762538148010,0.2,160.71,160.7,6.22277535]
["bitfinex","SOLUSD",1762538148184,0.2,160.71,160.7,12.27509855]
["bitfinex","SOLUSD",1762538148615,0.2,160.73,160.72,20.592]
["bitfinex","SOLUSD",1762538148837,1e-08,160.73,160.72,27.1043232]
["bitfinex","SOLUSD",1762538149043,1e-08,160.73,160.72,21.052]
["bitfinex","SOLUSD",1762538149202,1e-08,160.73,160.72,27.1043232]
["bitfinex","SOLUSD",1762538149598,1e-08,160.73,160.72,26.6443232]
["bitfinex","SOLUSD",1762538149914,0.2,160.78,160.75,20.592]
["bitfinex","SOLUSD",1762538150117,0.2,160.78,160.75,26.81283981]
["bitfinex","SOLUSD",1762538150420,0.2,160.78,160.75,32.86516301]
["bitfinex","SOLUSD",1762538152597,0.2,160.78,160.75,26.81283981]
["bitfinex","SOLUSD",1762538152798,0.2,160.78,160.75,32.86516301]
["bitfinex","SOLUSD",1762538152993,0.2,160.78,160.75,26.81283981]
["bitfinex","SOLUSD",1762538153194,0.2,160.78,160.75,32.86516301]
["bitfinex","SOLUSD",1762538153393,0.91,160.76,160.75,26.81283981]
["bitfinex","SOLUSD",1762538153625,0.91,160.76,160.75,20.592]
["bitfinex","SOLUSD",1762538153911,0.91,160.76,160.72,6.0523232]
["bitfinex","SOLUSD",1762538154137,0.71,160.75,160.72,12.27426773]
["bitfinex","SOLUSD",1762538154431,0.71,160.75,160.68,9.78882769]
["bitfinex","SOLUSD",1762538154633,0.71,160.75,160.69,6.0523232]
["bitfinex","SOLUSD",1762538155134,0.71,160.75,160.68,30.38082769]
["bitfinex","SOLUSD",1762538155306,0.71,160.75,160.69,6.0523232]
["bitfinex","SOLUSD",1762538155513,12.98317915,160.75,160.68,6.0523232]
["bitfinex","SOLUSD",1762538155697,12.98317915,160.75,160.69,6.22316261]
["bitfinex","SOLUSD",1762538155698,6.7623232,160.75,160.69,6.22316261]
["bitfinex","SOLUSD",1762538155903,0.71,160.74,160.69,12.27548581]
["bitfinex","SOLUSD",1762538156116,0.71,160.74,160.66,6.22432466]
["bitfinex","SOLUSD",1762538156328,0.71,160.74,160.69,26.6443232]
["bitfinex","SOLUSD",1762538156518,0.71,160.74,160.7,6.0523232]
["bitfinex","SOLUSD",1762538156730,0.71,160.74,160.69,26.6443232]
["bitfinex","SOLUSD",1762538157450,0.71,160.74,160.69,20.592]
["bitfinex","SOLUSD",1762538158043,0.71,160.74,160.7,6.22277535]
["bitfinex","SOLUSD",1762538158248,0.71,160.74,160.7,12.27509855]
["bitfinex","SOLUSD",1762538158422,0.71,160.74,160.7,21.77971374]
["bitfinex","SOLUSD",1762538159032,0.71,160.74,160.7,27.83203694]
["bitfinex","SOLUSD",1762538159436,0.71,160.74,160.7,21.77971374]
["bitfinex","SOLUSD",1762538159629,0.71,160.74,160.7,27.83203694]
["bitfinex","SOLUSD",1762538159822,0.2,160.76,160.71,6.0523232]
["bitfinex","SOLUSD",1762538160024,0.71,160.75,160.72,6.22200099]
["bitfinex","SOLUSD",1762538160355,6.93085001,160.75,160.69,26.6443232]
["bitfinex","SOLUSD",1762538160556,6.93085001,160.75,160.67,6.22393726]
["bitfinex","SOLUSD",1762538160557,0.71,160.75,160.67,6.22393726]
["bitfinex","SOLUSD",1762538160758,0.71,160.74,160.69,6.0523232]
["bitfinex","SOLUSD",1762538160934,0.71,160.74,160.71,6.0523232]
["bitfinex","SOLUSD",1762538161756,0.71,160.74,160.69,6.0523232]
["bitfinex","SOLUSD",1762538161960,0.71,160.74,160.68,21.61119798]
["bitfinex","SOLUSD",1762538162124,0.71,160.74,160.68,27.83474789]
["bitfinex","SOLUSD",1762538162322,0.71,160.74,160.71,6.0523232]
["bitfinex","SOLUSD",1762538162741,0.71,160.74,160.72,6.0523232]
["bitfinex","SOLUSD",1762538162945,0.71,160.74,160.71,6.0523232]
["bitfinex","SOLUSD",1762538163144,0.71,160.74,160.7,6.0523232]
["bitfinex","SOLUSD",1762538163356,0.71,160.74,160.68,21.78242469]
["bitfinex","SOLUSD",1762538163659,6.0523232,160.72,160.61,6.22626237]
["bitfinex","SOLUSD",1762538163896,6.7623232,160.71,160.65,6.0523232]
["bitfinex","SOLUSD",1762538164063,12.27533439,160.7,160.64,12.27719955]
["bitfinex","SOLUSD",1762538164369,12.98533439,160.7,160.64,12.27719955]
["bitfinex","SOLUSD",1762538164578,0.71,160.69,160.65,6.0523232]
["bitfinex","SOLUSD",1762538164771,6.7623232,160.69,160.63,6.0523232]
["bitfinex","SOLUSD",1762538164981,6.0523232,160.67,160.56,17.26]
["bitfinex","SOLUSD",1762538165185,6.0523232,160.67,160.61,6.0523232]
["bitfinex","SOLUSD",1762538165356,6.7623232,160.66,160.61,6.0523232]
["bitfinex","SOLUSD",1762538165562,6.0523232,160.63,160.57,6.22781341]
["bitfinex","SOLUSD",1762538165765,6.0523232,160.63,160.57,12.28013661]
["bitfinex","SOLUSD",1762538165964,0.71,160.62,160.61,6.0523232]
["bitfinex","SOLUSD",1762538166388,0.71,160.62,160.6,12.27874854]
["bitfinex","SOLUSD",1762538166609,0.71,160.62,160.58,12.27971416]
["bitfinex","SOLUSD",1762538166968,0.71,160.62,160.6,6.0523232]
["bitfinex","SOLUSD",1762538167297,0.71,160.62,160.59,6.0523232]
["bitfinex","SOLUSD",1762538168408,0.71,160.62,160.59,12.27907217]
["bitfinex","SOLUSD",1762538169101,0.71,160.62,160.6,6.0523232]
["bitfinex","SOLUSD",1762538169288,0.71,160.62,160.59,12.27907217]
["bitfinex","SOLUSD",1762538169599,0.71,160.62,160.57,6.0523232]
["bitfinex","SOLUSD",1762538169897,0.71,160.62,160.6,6.0523232]
["bitfinex","SOLUSD",1762538170378,0.71,160.62,160.6,12.27872041]
["bitfinex","SOLUSD",1762538170706,0.71,160.62,160.6,12.27888846]
["bitfinex","SOLUSD",1762538171097,0.71,160.65,160.61,6.0523232]
["bitfinex","SOLUSD",1762538171278,0.71,160.65,160.62,6.0523232]
["bitfinex","SOLUSD",1762538171481,0.71,160.65,160.61,6.0523232]
["bitfinex","SOLUSD",1762538171803,0.71,160.65,160.62,6.0523232]
["bitfinex","SOLUSD",1762538172106,0.71,160.65,160.61,6.0523232]
["bitfinex","SOLUSD",1762538172282,0.71,160.65,160.61,12.27846012]
["bitfinex","SOLUSD",1762538173188,0.71,160.65,160.63,6.0523232]
["bitfinex","SOLUSD",1762538173377,0.71,160.64,160.61,21.79179285]
["bitfinex","SOLUSD",1762538173574,0.71,160.64,160.61,27.84411605]
["bitfinex","SOLUSD",1762538174006,0.71,160.64,160.61,6.22613692]
["bitfinex","SOLUSD",1762538174675,0.7,160.66,160.63,6.0523232]
["bitfinex","SOLUSD",1762538175102,6.0523232,160.71,160.65,6.0523232]
["bitfinex","SOLUSD",1762538175299,0.7,160.66,160.63,6.0523232]
["bitfinex","SOLUSD",1762538175877,0.7,160.66,160.61,42.38379285]
["bitfinex","SOLUSD",1762538176097,0.7,160.66,160.64,6.0523232]
["bitfinex","SOLUSD",1762538176501,0.7,160.66,160.64,12.27716336]
["bitfinex","SOLUSD",1762538177089,0.7,160.66,160.61,36.15765593]
["bitfinex","SOLUSD",1762538177090,0.7,160.66,160.63,12.27776676]
["bitfinex","SOLUSD",1762538177480,0.7,160.66,160.64,6.0523232]
["bitfinex","SOLUSD",1762538177981,21.292,160.69,160.65,6.0523232]
["bitfinex","SOLUSD",1762538178174,21.292,160.69,160.63,21.78916142]
["bitfinex","SOLUSD",1762538178175,0.7,160.72,160.68,6.0523232]
["bitfinex","SOLUSD",1762538178378,0.7,160.72,160.7,14.77511281]
["bitfinex","SOLUSD",1762538178575,9.98882769,160.76,160.7,6.22248358]
["bitfinex","SOLUSD",1762538178803,0.7,160.72,160.71,8.55262923]
["bitfinex","SOLUSD",1762538179307,0.7,160.72,160.7,14.77511281]
["bitfinex","SOLUSD",1762538179478,0.7,160.72,160.7,6.22248358]
["bitfinex","SOLUSD",1762538179683,0.7,160.72,160.7,14.77511281]
["bitfinex","SOLUSD",1762538180805,0.7,160.72,160.69,8.55262923]
["bitfinex","SOLUSD",1762538181007,8.55262923,160.71,160.6,49.93408734]
["bitfinex","SOLUSD",1762538181227,20.592,160.7,160.6,31.59263042]
["bitfinex","SOLUSD",1762538181386,29.84462923,160.7,160.65,8.55262923]
["bitfinex","SOLUSD",1762538181712,29.84462923,160.7,160.64,8.55262923]
["bitfinex","SOLUSD",1762538181713,9.25262923,160.69,160.64,8.55262923]
["bitfinex","SOLUSD",1762538182012,0.7,160.69,160.65,6.2247121]
["bitfinex","SOLUSD",1762538182306,0.7,160.68,160.66,8.55262923]
["bitfinex","SOLUSD",1762538182823,0.7,160.7,160.66,8.55262923]
["bitfinex","SOLUSD",1762538183118,0.7,160.7,160.65,6.2247121]
["bitfinex","SOLUSD",1762538183318,0.7,160.7,160.65,14.77734133]
["bitfinex","SOLUSD",1762538183525,9.25262923,160.7,160.64,8.55262923]
["bitfinex","SOLUSD",1762538183705,0.7,160.7,160.67,8.55262923]
["bitfinex","SOLUSD",1762538183911,0.7,160.7,160.67,6.22386036]
["bitfinex","SOLUSD",1762538184110,0.7,160.7,160.67,14.77648959]
["bitfinex","SOLUSD",1762538184315,0.7,160.7,160.66,8.55262923]
["bitfinex","SOLUSD",1762538185312,0.7,160.7,160.67,8.55262923]
["bitfinex","SOLUSD",1762538185505,0.7,160.7,160.66,8.55262923]
["bitfinex","SOLUSD",1762538185817,0.7,160.7,160.66,14.77661763]
["bitfinex","SOLUSD",1762538186208,0.7,160.7,160.67,8.55262923]
["bitfinex","SOLUSD",1762538186422,0.7,160.7,160.68,8.55262923]
["bitfinex","SOLUSD",1762538186725,9.78882769,160.73,160.69,8.55262923]
["bitfinex","SOLUSD",1762538186927,0.7,160.7,160.69,8.55262923]
["bitfinex","SOLUSD",1762538187227,0.7,160.7,160.67,8.55262923]
["bitfinex","SOLUSD",1762538187521,26.8133011,160.74,160.67,8.55262923]
["bitfinex","SOLUSD",1762538187720,0.7,160.73,160.69,8.55262923]
["bitfinex","SOLUSD",1762538188026,0.7,160.73,160.69,14.77577519]
["bitfinex","SOLUSD",1762538189016,0.7,160.73,160.7,8.55262923]
["bitfinex","SOLUSD",1762538189216,6.42080283,160.76,160.71,8.55262923]
["bitfinex","SOLUSD",1762538189217,6.42048,160.76,160.71,8.55262923]
["bitfinex","SOLUSD",1762538189420,0.7,160.73,160.71,8.55262923]
["bitfinex","SOLUSD",1762538189620,0.7,160.73,160.69,21.78105248]
["bitfinex","SOLUSD",1762538189813,0.7,160.73,160.68,6.22345875]
["bitfinex","SOLUSD",1762538190120,0.7,160.73,160.71,8.55262923]
["bitfinex","SOLUSD",1762538190331,0.9,160.76,160.71,8.55262923]
["bitfinex","SOLUSD",1762538190499,0.7,160.75,160.71,8.55262923]
["bitfinex","SOLUSD",1762538190700,0.7,160.75,160.72,8.55262923]
["bitfinex","SOLUSD",1762538190902,0.7,160.75,160.7,21.77970423]
["bitfinex","SOLUSD",1762538191102,0.7,160.75,160.72,8.55262923]
["bitfinex","SOLUSD",1762538191929,0.7,160.75,160.7,21.77970423]
["bitfinex","SOLUSD",1762538192121,0.7,160.75,160.7,8.55262923]
["bitfinex","SOLUSD",1762538192439,8.55262923,160.74,160.68,14.77617914]
["bitfinex","SOLUSD",1762538192727,0.7,160.73,160.69,8.55262923]
["bitfinex","SOLUSD",1762538192897,10.68882769,160.76,160.69,8.55262923]
["bitfinex","SOLUSD",1762538193102,0.9,160.76,160.73,8.55262923]
["bitfinex","SOLUSD",1762538193322,0.2,160.76,160.74,8.55262923]
["bitfinex","SOLUSD",1762538193519,0.7,160.75,160.74,8.55262923]
["bitfinex","SOLUSD",1762538193754,0.7,160.75,160.72,8.55262923]
["bitfinex","SOLUSD",1762538193901,0.7,160.75,160.74,8.55262923]
["bitfinex","SOLUSD",1762538194309,0.7,160.75,160.73,8.55262923]
["bitfinex","SOLUSD",1762538195015,0.7,160.75,160.74,8.55262923]
["bitfinex","SOLUSD",1762538195623,0.2,160.76,160.74,9.01262923]
["bitfinex","SOLUSD",1762538195831,0.2,160.76,160.75,8.55262923]
["bitfinex","SOLUSD",1762538196421,0.9,160.76,160.72,21.77700347]
["bitfinex","SOLUSD",1762538196602,0.7,160.75,160.74,8.55262923]
["bitfinex","SOLUSD",1762538196798,0.2,160.76,160.74,8.55262923]
["bitfinex","SOLUSD",1762538197029,0.2,160.76,160.75,9.01262923]
["bitfinex","SOLUSD",1762538197231,0.2,160.76,160.75,21.052]
["bitfinex","SOLUSD",1762538197413,0.2,160.76,160.75,29.60462923]
["bitfinex","SOLUSD",1762538197599,0.2,160.76,160.75,29.14462923]
["bitfinex","SOLUSD",1762538198000,0.2,160.76,160.75,29.60462923]
["bitfinex","SOLUSD",1762538198203,0.2,160.76,160.75,27.27283981]
["bitfinex","SOLUSD",1762538198430,0.2,160.76,160.75,35.82546904]
["bitfinex","SOLUSD",1762538198632,0.2,160.76,160.75,35.36546904]
["bitfinex","SOLUSD",1762538199220,0.2,160.76,160.75,26.81283981]
["bitfinex","SOLUSD",1762538199417,0.2,160.76,160.75,35.36546904]
["bitfinex","SOLUSD",1762538200330,0.2,160.76,160.75,14.77346904]
["bitfinex","SOLUSD",1762538201261,0.91,160.76,160.74,6.22115565]
["bitfinex","SOLUSD",1762538201416,0.91,160.76,160.72,8.55262923]
["bitfinex","SOLUSD",1762538201622,0.71,160.75,160.72,8.55262923]
["bitfinex","SOLUSD",1762538202339,0.71,160.75,160.72,14.77457001]
["bitfinex","SOLUSD",1762538202716,0.71,160.75,160.74,8.55262923]
["bitfinex","SOLUSD",1762538202919,0.2,160.76,160.74,8.55262923]
["bitfinex","SOLUSD",1762538203435,0.2,160.76,160.75,8.55262923]
["bitfinex","SOLUSD",1762538204310,0.2,160.76,160.72,15.55500248]
["bitfinex","SOLUSD",1762538204539,0.2,160.76,160.75,8.55262923]
["bitfinex","SOLUSD",1762538205335,0.87,160.76,160.75,8.55262923]
["bitfinex","SOLUSD",1762538205719,0.2,160.76,160.75,8.55262923]
["bitfinex","SOLUSD",1762538207224,0.2,160.76,160.74,6.22122682]
["bitfinex","SOLUSD",1762538207432,0.2,160.76,160.75,8.55262923]
["bitfinex","SOLUSD",1762538208242,0.2,160.76,160.75,35.82546904]
["bitfinex","SOLUSD",1762538209314,0.2,160.76,160.75,35.36546904]
["bitfinex","SOLUSD",1762538209724,0.2,160.76,160.75,35.82546904]
["bitfinex","SOLUSD",1762538210042,0.2,160.76,160.75,45.61429673]
["bitfinex","SOLUSD",1762538210931,0.2,160.76,160.75,35.82546904]
["bitfinex","SOLUSD",1762538211132,0.2,160.76,160.75,45.61429673]
["bitfinex","SOLUSD",1762538211332,0.2,160.76,160.75,35.82546904]
["bitfinex","SOLUSD",1762538211628,0.2,160.78,160.77,20.592]
["bitfinex","SOLUSD",1762538211834,0.87,160.85,160.78,9.78882769]
["bitfinex","SOLUSD",1762538212038,0.87,160.85,160.84,8.55262923]
["bitfinex","SOLUSD",1762538212239,0.87,160.85,160.78,10.24882769]
["bitfinex","SOLUSD",1762538212541,0.67,160.84,160.79,21.76752285]
["bitfinex","SOLUSD",1762538212749,0.67,160.84,160.83,8.55262923]
["bitfinex","SOLUSD",1762538213352,0.67,160.84,160.8,8.55262923]
["bitfinex","SOLUSD",1762538213844,0.67,160.84,160.82,8.55262923]
["bitfinex","SOLUSD",1762538214233,0.67,160.84,160.79,21.76752285]
["bitfinex","SOLUSD",1762538214534,0.67,160.84,160.83,8.55262923]
["bitfinex","SOLUSD",1762538214727,0.67,160.84,160.82,8.55262923]
["bitfinex","SOLUSD",1762538215240,0.67,160.84,160.8,20.592]
["bitfinex","SOLUSD",1762538215428,0.67,160.84,160.83,8.55262923]
["bitfinex","SOLUSD",1762538218323,0.67,160.84,160.82,8.55262923]
["bitfinex","SOLUSD",1762538218528,0.67,160.84,160.79,20.592]
["bitfinex","SOLUSD",1762538218771,0.67,160.84,160.82,8.55262923]
["bitfinex","SOLUSD",1762538219255,0.67,160.84,160.83,8.55262923]
["bitfinex","SOLUSD",1762538221259,0.2,160.85,160.83,8.55262923]
["bitfinex","SOLUSD",1762538221460,0.2,160.85,160.83,9.01262923]
["bitfinex","SOLUSD",1762538221665,0.2,160.85,160.84,6.67735886]
["bitfinex","SOLUSD",1762538222482,0.2,160.86,160.84,6.67735886]
["bitfinex","SOLUSD",1762538222686,1e-08,160.86,160.85,39.39345692]
["bitfinex","SOLUSD",1762538223690,1e-08,160.86,160.85,45.61042925]
["bitfinex","SOLUSD",1762538224748,0.2,160.9,160.88,20.592]
["bitfinex","SOLUSD",1762538224950,0.2,160.92,160.88,20.592]
["bitfinex","SOLUSD",1762538224951,0.2,160.92,160.9,9.78882769]
["bitfinex","SOLUSD",1762538225268,166.0,161.01,160.96,8.55262923]
["bitfinex","SOLUSD",1762538225453,0.67,160.99,160.94,9.78882769]
["bitfinex","SOLUSD",1762538225653,0.2,161.01,160.98,20.592]
["bitfinex","SOLUSD",1762538225654,0.87,161.01,160.98,20.592]
["bitfinex","SOLUSD",1762538225874,0.87,161.01,160.98,8.55262923]
["bitfinex","SOLUSD",1762538226177,0.67,161.0,160.98,8.55262923]
["bitfinex","SOLUSD",1762538226578,0.67,161.0,160.97,8.55262923]
["bitfinex","SOLUSD",1762538227070,0.67,161.0,160.96,8.55262923]
["bitfinex","SOLUSD",1762538227275,0.67,161.0,160.94,8.55262923]
["bitfinex","SOLUSD",1762538227767,21.262,161.0,160.96,8.55262923]
["bitfinex","SOLUSD",1762538228082,0.67,160.99,160.94,21.74717462]
["bitfinex","SOLUSD",1762538228257,0.67,160.99,160.98,8.55262923]
["bitfinex","SOLUSD",1762538228574,0.87,161.01,160.95,0.46]
["bitfinex","SOLUSD",1762538228877,0.87,161.01,161.0,8.55262923]
["bitfinex","SOLUSD",1762538230379,0.2,161.01,161.0,8.55262923]
["bitfinex","SOLUSD",1762538231362,0.2,161.01,161.0,14.76380935]
["bitfinex","SOLUSD",1762538232157,0.87,161.01,161.0,8.55262923]
["bitfinex","SOLUSD",1762538232464,0.2,161.01,161.0,14.76380935]
["bitfinex","SOLUSD",1762538232670,0.2,161.04,161.0,45.60463704]
["bitfinex","SOLUSD",1762538232863,0.2,161.04,161.03,8.55262923]
["bitfinex","SOLUSD",1762538233188,0.67,161.1,161.03,8.55262923]
["bitfinex","SOLUSD",1762538233354,0.67,161.1,161.09,8.55262923]
["bitfinex","SOLUSD",1762538233867,0.67,161.1,161.08,8.55262923]
["bitfinex","SOLUSD",1762538234575,0.67,161.1,161.06,6.20874817]
["bitfinex","SOLUSD",1762538234782,0.67,161.1,161.06,8.55262923]
["bitfinex","SOLUSD",1762538235194,0.67,161.1,161.05,8.55262923]
["bitfinex","SOLUSD",1762538235385,0.67,161.1,161.06,8.55262923]
["bitfinex","SOLUSD",1762538235687,0.67,161.1,161.05,6.20901199]
["bitfinex","SOLUSD",1762538235872,0.67,161.1,161.06,8.55262923]
["bitfinex","SOLUSD",1762538236657,6.87735513,161.1,161.06,8.55262923]
["bitfinex","SOLUSD",1762538236864,0.67,161.1,161.06,8.55262923]
["bitfinex","SOLUSD",1762538237565,0.67,161.1,161.05,6.20901199]
["bitfinex","SOLUSD",1762538237566,6.87738344,161.1,161.04,8.55262923]
["bitfinex","SOLUSD",1762538237755,6.87738344,161.1,161.02,6.21040864]
["bitfinex","SOLUSD",1762538237962,0.69,161.09,161.05,8.55262923]
["bitfinex","SOLUSD",1762538238368,0.69,161.09,161.05,6.02141167]
["bitfinex","SOLUSD",1762538239259,0.69,161.09,161.06,6.02141167]
["bitfinex","SOLUSD",1762538239461,0.69,161.09,161.06,12.23004987]
["bitfinex","SOLUSD",1762538239897,0.69,161.09,161.06,6.2086382]
["bitfinex","SOLUSD",1762538240094,0.69,161.09,161.06,12.23004987]
["bitfinex","SOLUSD",1762538240387,0.69,161.09,161.06,6.02141167]
["bitfinex","SOLUSD",1762538240576,6.89791356,161.09,161.02,15.52572516]
["bitfinex","SOLUSD",1762538240764,6.89791356,161.09,161.05,6.02141167]
["bitfinex","SOLUSD",1762538240966,0.69,161.08,161.05,6.02141167]
["bitfinex","SOLUSD",1762538241470,0.69,161.08,161.06,6.02141167]
["bitfinex","SOLUSD",1762538241798,0.69,161.08,161.05,6.02141167]
["bitfinex","SOLUSD",1762538242106,0.69,161.1,161.06,6.02141167]
["bitfinex","SOLUSD",1762538242260,0.69,161.09,161.07,6.02141167]
["bitfinex","SOLUSD",1762538242462,0.69,161.13,161.08,6.02141167]
["bitfinex","SOLUSD",1762538242686,0.69,161.16,161.12,6.02141167]
["bitfinex","SOLUSD",1762538242989,12.22604943,161.17,161.13,6.02141167]
["bitfinex","SOLUSD",1762538242990,0.69,161.15,161.13,6.02141167]
["bitfinex","SOLUSD",1762538243703,0.69,161.15,161.14,6.02141167]
["bitfinex","SOLUSD",1762538243905,0.69,161.15,161.13,6.02141167]
["bitfinex","SOLUSD",1762538244110,0.69,161.15,161.11,15.51734839]
["bitfinex","SOLUSD",1762538244111,6.89549147,161.15,161.11,6.02141167]
["bitfinex","SOLUSD",1762538244283,6.71141167,161.15,161.1,6.02141167]
["bitfinex","SOLUSD",1762538244485,21.282,161.17,161.13,6.02141167]
["bitfinex","SOLUSD",1762538244685,0.69,161.16,161.14,6.02141167]
["bitfinex","SOLUSD",1762538245034,6.02141167,161.19,161.15,6.02141167]
["bitfinex","SOLUSD",1762538245035,0.69,161.19,161.15,6.02141167]
["bitfinex","SOLUSD",1762538245311,6.02141167,161.21,161.15,6.02141167]
["bitfinex","SOLUSD",1762538245492,0.69,161.18,161.15,6.02141167]
["bitfinex","SOLUSD",1762538245823,0.69,161.2,161.16,6.02141167]
["bitfinex","SOLUSD",1762538246118,0.69,161.22,161.18,6.02141167]
["bitfinex","SOLUSD",1762538246493,0.69,161.22,161.19,6.02141167]
["bitfinex","SOLUSD",1762538246691,21.282,161.22,161.14,0.46]
["bitfinex","SOLUSD",1762538246887,0.69,161.22,161.18,6.02141167]
["bitfinex","SOLUSD",1762538247090,0.69,161.21,161.18,6.02141167]
["bitfinex","SOLUSD",1762538247334,10.47882769,161.26,161.19,6.02141167]
["bitfinex","SOLUSD",1762538247530,0.69,161.25,161.22,6.02141167]
["bitfinex","SOLUSD",1762538247831,0.69,161.25,161.2,6.02141167]
["bitfinex","SOLUSD",1762538247991,6.71141167,161.25,161.19,6.02141167]
["bitfinex","SOLUSD",1762538248192,6.71141167,161.25,161.17,6.20453675]
["bitfinex","SOLUSD",1762538248193,6.02141167,161.22,161.17,6.20453675]
["bitfinex","SOLUSD",1762538248491,0.69,161.24,161.16,6.02141167]
["bitfinex","SOLUSD",1762538248714,10.47882769,161.24,161.16,6.02141167]
["bitfinex","SOLUSD",1762538248989,0.69,161.24,161.19,6.02141167]
["bitfinex","SOLUSD",1762538249330,0.69,161.23,161.21,6.02141167]
["bitfinex","SOLUSD",1762538249814,6.20127727,161.26,161.22,6.02141167]
["bitfinex","SOLUSD",1762538249815,0.69,161.26,161.22,6.02141167]
["bitfinex","SOLUSD",1762538250004,0.2,161.3,161.25,6.02141167]
["bitfinex","SOLUSD",1762538250227,0.69,161.29,161.26,6.02141167]
["bitfinex","SOLUSD",1762538250397,0.69,161.29,161.22,20.592]
["bitfinex","SOLUSD",1762538250398,0.69,161.29,161.25,6.02141167]
["bitfinex","SOLUSD",1762538250716,0.69,161.29,161.26,6.02141167]
["bitfinex","SOLUSD",1762538250895,0.2,161.3,161.23,10.24882769]
["bitfinex","SOLUSD",1762538251090,0.2,161.3,161.29,6.02141167]
["bitfinex","SOLUSD",1762538251311,0.89,161.3,161.27,6.02141167]
["bitfinex","SOLUSD",1762538251720,0.69,161.29,161.26,12.22240525]
["bitfinex","SOLUSD",1762538251905,0.69,161.29,161.26,6.20099358]
["bitfinex","SOLUSD",1762538252104,0.69,161.29,161.26,12.22240525]
["bitfinex","SOLUSD",1762538252298,0.69,161.29,161.25,12.22286968]
["bitfinex","SOLUSD",1762538252620,0.69,161.29,161.25,6.20145801]
["bitfinex","SOLUSD",1762538252816,0.69,161.29,161.25,12.22286968]
["bitfinex","SOLUSD",1762538253123,6.71141167,161.29,161.23,26.79395973]
["bitfinex","SOLUSD",1762538253307,12.91144994,161.29,161.23,6.20195973]
["bitfinex","SOLUSD",1762538253513,6.02141167,161.26,161.21,6.02141167]
["bitfinex","SOLUSD",1762538253722,12.22271989,161.26,161.2,32.81669397]
["bitfinex","SOLUSD",1762538253918,0.69,161.25,161.21,6.02141167]
["bitfinex","SOLUSD",1762538254507,0.69,161.25,161.17,0.46]
["bitfinex","SOLUSD",1762538254814,6.71141167,161.25,161.18,6.2042437]
["bitfinex","SOLUSD",1762538255018,6.71141167,161.25,161.2,6.02141167]
["bitfinex","SOLUSD",1762538255194,0.69,161.24,161.2,6.02141167]
["bitfinex","SOLUSD",1762538255591,0.69,161.24,161.18,21.71485295]
["bitfinex","SOLUSD",1762538255892,0.69,161.24,161.2,6.02141167]
["bitfinex","SOLUSD",1762538256093,0.69,161.24,161.18,6.02141167]
["bitfinex","SOLUSD",1762538256094,6.02141167,161.23,161.18,6.02141167]
["bitfinex","SOLUSD",1762538256320,0.69,161.24,161.2,6.02141167]
["bitfinex","SOLUSD",1762538257224,0.69,161.24,161.16,42.76954777]
["bitfinex","SOLUSD",1762538257225,0.69,161.24,161.21,6.02141167]
["bitfinex","SOLUSD",1762538257630,0.69,161.24,161.17,0.46]
["bitfinex","SOLUSD",1762538257820,0.69,161.24,161.21,12.22443826]
["bitfinex","SOLUSD",1762538258632,0.69,161.24,161.2,6.20342091]
["bitfinex","SOLUSD",1762538258838,0.69,161.24,161.2,12.22483258]
["bitfinex","SOLUSD",1762538259218,0.69,161.24,161.2,6.20342091]
["bitfinex","SOLUSD",1762538259725,6.02141167,161.21,161.16,12.22638796]
["bitfinex","SOLUSD",1762538259923,6.02141167,161.22,161.16,6.20497629]
["bitfinex","SOLUSD",1762538260124,6.02141167,161.22,161.17,6.02141167]
["bitfinex","SOLUSD",1762538260323,0.69,161.21,161.17,6.02141167]
["bitfinex","SOLUSD",1762538260718,6.71141167,161.21,161.16,6.20497629]
["bitfinex","SOLUSD",1762538261042,6.02141167,161.19,161.14,6.2057533]
["bitfinex","SOLUSD",1762538261239,6.02141167,161.19,161.11,0.46]
["bitfinex","SOLUSD",1762538261240,6.02141167,161.19,161.12,12.22796579]
["bitfinex","SOLUSD",1762538261416,0.71,161.18,161.12,12.22796579]
["bitfinex","SOLUSD",1762538261612,0.71,161.18,161.12,6.20655412]
["bitfinex","SOLUSD",1762538261835,0.71,161.18,161.13,6.02141167]
["bitfinex","SOLUSD",1762538262138,6.73141167,161.18,161.12,6.20655412]
["bitfinex","SOLUSD",1762538262511,0.71,161.17,161.12,6.20655412]
["bitfinex","SOLUSD",1762538262844,6.02141167,161.16,161.12,6.20655412]
["bitfinex","SOLUSD",1762538263142,6.73141167,161.17,161.12,6.20655412]
["bitfinex","SOLUSD",1762538263322,0.71,161.16,161.12,6.20655412]
["bitfinex","SOLUSD",1762538263734,0.71,161.16,161.11,21.53799391]
["bitfinex","SOLUSD",1762538264638,6.73141167,161.16,161.1,12.22873631]
["bitfinex","SOLUSD",1762538264814,12.93650955,161.16,161.1,27.74704791]
["bitfinex","SOLUSD",1762538265158,0.72,161.15,161.07,16.78]
["bitfinex","SOLUSD",1762538265313,0.72,161.15,161.1,6.02141167]
["bitfinex","SOLUSD",1762538265640,0.72,161.15,161.08,27.26009535]
["bitfinex","SOLUSD",1762538265843,21.312,161.17,161.12,6.02141167]
["bitfinex","SOLUSD",1762538266047,27.33341167,161.17,161.11,12.22835102]
["bitfinex","SOLUSD",1762538266726,6.74141167,161.16,161.11,6.20693935]
["bitfinex","SOLUSD",1762538266915,0.72,161.16,161.11,6.20693935]
["bitfinex","SOLUSD",1762538267124,6.74141167,161.15,161.11,6.20693935]
["bitfinex","SOLUSD",1762538267343,0.72,161.15,161.11,6.20693935]
["bitfinex","SOLUSD",1762538267516,27.33341167,161.17,161.12,6.02141167]
["bitfinex","SOLUSD",1762538267722,0.72,161.16,161.11,6.20693935]
["bitfinex","SOLUSD",1762538267929,0.72,161.16,161.13,6.20616893]
["bitfinex","SOLUSD",1762538269045,0.72,161.16,161.12,6.20646614]
["bitfinex","SOLUSD",1762538269552,6.02141167,161.14,161.11,6.20685331]
["bitfinex","SOLUSD",1762538269756,6.02141167,161.14,161.02,118.64454181]
["bitfinex","SOLUSD",1762538269757,6.02141167,161.12,160.92,31.06977862]
["bitfinex","SOLUSD",1762538270055,6.02141167,161.07,161.02,6.02141167]
["bitfinex","SOLUSD",1762538270223,6.02141167,161.09,161.03,0.46]
["bitfinex","SOLUSD",1762538270425,21.36781926,161.12,161.03,0.46]
["bitfinex","SOLUSD",1762538270426,27.33341167,161.12,161.05,6.02141167]
["bitfinex","SOLUSD",1762538270958,6.74141167,161.11,161.04,6.02141167]
["bitfinex","SOLUSD",1762538271259,6.02141167,161.08,161.03,20.592]
["bitfinex","SOLUSD",1762538271748,6.02141167,161.05,160.98,6.21195179]
["bitfinex","SOLUSD",1762538271922,6.02141167,161.02,160.98,6.21195179]
["bitfinex","SOLUSD",1762538272131,0.72,161.01,160.98,6.21195179]
["bitfinex","SOLUSD",1762538272355,6.02141167,160.99,160.93,15.53381077]
["bitfinex","SOLUSD",1762538272563,6.02141167,160.99,160.93,12.23529348]
["bitfinex","SOLUSD",1762538273048,6.02141167,160.99,160.94,15.53373928]
["bitfinex","SOLUSD",1762538273255,6.02141167,161.0,160.94,21.55515095]
["bitfinex","SOLUSD",1762538273427,0.72,160.99,160.94,21.55515095]
["bitfinex","SOLUSD",1762538273754,0.72,160.99,160.9,31.0738193]
["bitfinex","SOLUSD",1762538273755,0.72,160.99,160.9,9.78882769]
["bitfinex","SOLUSD",1762538273938,20.592,160.98,160.89,6.02141167]
["bitfinex","SOLUSD",1762538274126,6.74141167,160.97,160.87,6.77581739]
["bitfinex","SOLUSD",1762538274322,0.72,160.96,160.91,6.02141167]
["bitfinex","SOLUSD",1762538275647,0.72,160.96,160.88,21.052]
["bitfinex","SOLUSD",1762538275823,0.72,160.96,160.92,6.21426795]
["bitfinex","SOLUSD",1762538276828,12.95417069,160.96,160.91,6.2145892]
["bitfinex","SOLUSD",1762538277035,6.74141167,160.96,160.91,6.2145892]
["bitfinex","SOLUSD",1762538277233,0.72,160.95,160.91,6.2145892]
["bitfinex","SOLUSD",1762538277434,0.72,160.95,160.91,12.23600087]
["bitfinex","SOLUSD",1762538277639,0.72,160.95,160.91,6.2145892]
["bitfinex","SOLUSD",1762538277844,0.72,160.95,160.91,6.02141167]
["bitfinex","SOLUSD",1762538278035,0.72,160.95,160.9,6.02141167]
["bitfinex","SOLUSD",1762538278528,0.72,160.95,160.88,21.052]
["bitfinex","SOLUSD",1762538278724,6.02141167,160.91,160.87,0.1]
["bitfinex","SOLUSD",1762538278927,6.02141167,160.88,160.87,0.1]
["bitfinex","SOLUSD",1762538279354,6.74141167,160.88,160.87,0.1]
["bitfinex","SOLUSD",1762538280181,0.72,160.88,160.87,0.1]
["bitfinex","SOLUSD",1762538280385,6.74141167,160.88,160.87,0.1]
["bitfinex","SOLUSD",1762538280756,12.95722469,160.88,160.87,0.1]
["bitfinex","SOLUSD",1762538280962,22.74605238,160.88,160.87,0.1]
["bitfinex","SOLUSD",1762538281293,0.72,160.88,160.87,0.1]
["bitfinex","SOLUSD",1762538281457,20.592,160.89,160.87,6.31619941]
["bitfinex","SOLUSD",1762538281795,6.02141167,160.91,160.87,0.1]
["bitfinex","SOLUSD",1762538281992,0.72,160.95,160.9,6.02141167]
["bitfinex","SOLUSD",1762538282281,0.72,160.97,160.94,6.02141167]
["bitfinex","SOLUSD",1762538282479,0.72,160.97,160.92,6.02141167]
["bitfinex","SOLUSD",1762538282653,0.72,160.97,160.89,0.46]
["bitfinex","SOLUSD",1762538282859,6.02141167,161.0,160.94,6.02141167]
["bitfinex","SOLUSD",1762538283078,0.72,160.99,160.89,0.46]
["bitfinex","SOLUSD",1762538283265,0.72,160.99,160.94,6.02141167]
["bitfinex","SOLUSD",1762538283475,0.72,160.99,160.95,6.02141167]
["bitfinex","SOLUSD",1762538283666,0.72,160.99,160.91,0.46]
["bitfinex","SOLUSD",1762538283904,0.72,160.99,160.94,6.21349571]
["bitfinex","SOLUSD",1762538283905,6.74141167,160.99,160.94,6.21349571]
["bitfinex","SOLUSD",1762538284183,0.72,160.99,160.95,6.02141167]
["bitfinex","SOLUSD",1762538284478,0.72,160.98,160.95,6.02141167]
["bitfinex","SOLUSD",1762538284693,12.23190082,161.02,160.94,21.74723499]
["bitfinex","SOLUSD",1762538284982,0.72,161.01,160.96,6.02141167]
["bitfinex","SOLUSD",1762538285151,0.72,161.03,160.98,6.02141167]
["bitfinex","SOLUSD",1762538285481,0.72,161.03,161.0,6.02141167]
["bitfinex","SOLUSD",1762538285672,0.72,161.03,160.95,0.46]
["bitfinex","SOLUSD",1762538285673,6.74141167,161.06,160.97,20.592]
["bitfinex","SOLUSD",1762538285870,34.63214848,161.07,160.97,20.592]
["bitfinex","SOLUSD",1762538285871,0.72,161.05,161.02,6.21040864]
["bitfinex","SOLUSD",1762538286869,0.72,161.05,161.01,6.02141167]
["bitfinex","SOLUSD",1762538287258,21.312,161.05,161.01,12.23207193]
["bitfinex","SOLUSD",1762538287591,0.72,161.05,161.02,6.02141167]
["bitfinex","SOLUSD",1762538287955,0.72,161.05,160.99,6.21156593]
["bitfinex","SOLUSD",1762538288158,0.72,161.05,161.0,6.02141167]
["bitfinex","SOLUSD",1762538288800,6.02141167,161.04,160.99,6.02141167]
["bitfinex","SOLUSD",1762538288975,6.02141167,161.04,160.98,27.76305878]
["bitfinex","SOLUSD",1762538289298,0.72,161.04,160.99,6.02141167]
["bitfinex","SOLUSD",1762538289700,6.02141167,161.06,161.0,6.02141167]
["bitfinex","SOLUSD",1762538289876,6.74141167,161.06,161.0,6.21118012]
["bitfinex","SOLUSD",1762538290076,0.72,161.05,161.01,6.02141167]
["bitfinex","SOLUSD",1762538290586,6.74141167,161.05,161.0,6.21118012]
["bitfinex","SOLUSD",1762538291000,0.72,161.04,161.0,6.21118012]
["bitfinex","SOLUSD",1762538291299,6.02141167,161.06,161.0,12.23259179]
["bitfinex","SOLUSD",1762538291466,0.72,161.07,161.02,6.02141167]
["bitfinex","SOLUSD",1762538291794,0.72,161.06,161.02,6.02141167]
["bitfinex","SOLUSD",1762538292175,0.72,161.06,161.03,6.02141167]
["bitfinex","SOLUSD",1762538292381,0.72,161.06,161.05,6.02141167]
["bitfinex","SOLUSD",1762538292588,6.02141167,161.11,161.05,6.02141167]
["bitfinex","SOLUSD",1762538292589,0.72,161.09,161.05,6.02141167]
["bitfinex","SOLUSD",1762538293269,0.72,161.09,161.04,6.02141167]
["bitfinex","SOLUSD",1762538293682,6.02141167,161.08,161.02,6.02141167]
["bitfinex","SOLUSD",1762538293867,6.02141167,161.07,161.02,6.02141167]
["bitfinex","SOLUSD",1762538294069,6.02141167,161.06,160.95,31.0650807]
["bitfinex","SOLUSD",1762538294382,6.02141167,161.05,160.99,6.02141167]
["bitfinex","SOLUSD",1762538294590,6.02141167,161.05,160.99,20.592]
["bitfinex","SOLUSD",1762538294884,6.02141167,161.03,160.96,21.74453279]
["bitfinex","SOLUSD",1762538295103,6.02141167,161.03,160.98,6.02141167]
["bitfinex","SOLUSD",1762538295292,0.71,161.02,160.98,6.02141167]
["bitfinex","SOLUSD",1762538295672,0.71,161.02,160.95,0.46]
["bitfinex","SOLUSD",1762538295877,6.02141167,160.99,160.92,6.21426795]
["bitfinex","SOLUSD",1762538296108,6.02141167,160.98,160.92,6.21426795]
["bitfinex","SOLUSD",1762538296305,6.02141167,160.98,160.93,6.02141167]
["bitfinex","SOLUSD",1762538296476,6.73141167,160.97,160.92,12.23567962]
["bitfinex","SOLUSD",1762538296678,6.73141167,160.97,160.83,50.0]
["bitfinex","SOLUSD",1762538296679,6.02141167,160.95,160.88,6.21581302]
["bitfinex","SOLUSD",1762538296975,6.73141167,160.96,160.91,6.02141167]
["bitfinex","SOLUSD",1762538297214,0.71,160.96,160.92,6.02141167]
["bitfinex","SOLUSD",1762538297379,6.73141167,160.96,160.91,6.02141167]
["bitfinex","SOLUSD",1762538297695,6.73141167,160.96,160.9,6.02141167]
["bitfinex","SOLUSD",1762538297902,6.02141167,160.94,160.89,12.23683835]
["bitfinex","SOLUSD",1762538298099,0.71,160.93,160.9,6.02141167]
["bitfinex","SOLUSD",1762538298304,6.73141167,160.96,160.91,6.02141167]
["bitfinex","SOLUSD",1762538298506,0.71,160.95,160.91,6.02141167]
["bitfinex","SOLUSD",1762538298684,6.73141167,160.95,160.9,6.02141167]
["bitfinex","SOLUSD",1762538298910,0.71,160.95,160.9,6.02141167]
["bitfinex","SOLUSD",1762538299087,0.71,160.94,160.87,0.1]
["bitfinex","SOLUSD",1762538299401,0.71,160.94,160.89,6.02141167]
["bitfinex","SOLUSD",1762538299805,6.02141167,160.92,160.87,12.33750521]
["bitfinex","SOLUSD",1762538300177,0.71,160.91,160.87,6.12141167]
["bitfinex","SOLUSD",1762538300377,0.71,160.91,160.87,0.1]
["bitfinex","SOLUSD",1762538300578,15.45926854,160.94,160.89,8.53576782]
["bitfinex","SOLUSD",1762538300800,6.92350072,160.94,160.9,8.53576782]
["bitfinex","SOLUSD",1762538301005,0.71,160.93,160.89,8.53576782]
["bitfinex","SOLUSD",1762538301319,0.71,160.94,160.87,21.152]
["bitfinex","SOLUSD",1762538301488,0.71,160.95,160.92,8.53576782]
["bitfinex","SOLUSD",1762538301811,0.71,160.94,160.9,14.75077964]
["bitfinex","SOLUSD",1762538302110,0.71,160.94,160.9,8.53576782]
["bitfinex","SOLUSD",1762538302799,6.21280584,160.96,160.91,8.53576782]
["bitfinex","SOLUSD",1762538302989,15.45857366,160.96,160.91,8.53576782]
["bitfinex","SOLUSD",1762538303315,0.71,160.95,160.92,8.53576782]
["bitfinex","SOLUSD",1762538303803,0.71,160.98,160.95,6.21310966]
["bitfinex","SOLUSD",1762538303982,0.71,160.98,160.96,8.53576782]
["bitfinex","SOLUSD",1762538304409,0.71,160.98,160.95,6.21310966]
["bitfinex","SOLUSD",1762538304593,0.71,160.98,160.96,8.53576782]
["bitfinex","SOLUSD",1762538305099,0.71,161.01,160.97,8.53576782]
["bitfinex","SOLUSD",1762538305305,0.71,161.01,160.98,8.53576782]
["bitfinex","SOLUSD",1762538305490,0.71,161.04,161.0,8.53576782]
["bitfinex","SOLUSD",1762538305677,0.71,161.0,160.94,14.74920504]
["bitfinex","SOLUSD",1762538305879,0.71,161.0,160.97,8.53576782]
["bitfinex","SOLUSD",1762538306112,0.71,161.03,160.99,8.53576782]
["bitfinex","SOLUSD",1762538306289,0.71,161.03,161.01,8.53576782]
["bitfinex","SOLUSD",1762538306485,0.71,161.07,161.02,8.53576782]
["bitfinex","SOLUSD",1762538306691,8.53576782,161.08,160.99,0.46]
["bitfinex","SOLUSD",1762538306900,0.71,161.06,161.02,8.53576782]
["bitfinex","SOLUSD",1762538307791,0.71,161.06,161.03,6.21002297]
["bitfinex","SOLUSD",1762538311005,9.24576782,161.06,161.02,6.21029888]
["bitfinex","SOLUSD",1762538311322,0.71,161.05,161.02,6.21029888]
["bitfinex","SOLUSD",1762538311916,0.71,161.05,161.0,6.21118012]
["bitfinex","SOLUSD",1762538311917,9.24576782,161.05,161.0,6.21118012]
["bitfinex","SOLUSD",1762538312125,8.53576782,161.04,161.0,6.21118012]
["bitfinex","SOLUSD",1762538312303,9.24576782,161.04,161.0,6.21118012]
["bitfinex","SOLUSD",1762538312504,0.71,161.03,161.0,6.21118012]
["bitfinex","SOLUSD",1762538312708,9.24576782,161.03,160.99,6.21145131]
["bitfinex","SOLUSD",1762538312910,0.71,161.03,160.99,6.21145131]
["bitfinex","SOLUSD",1762538313109,8.53576782,161.04,160.98,8.53576782]
["bitfinex","SOLUSD",1762538313110,0.71,161.02,160.98,8.53576782]
["bitfinex","SOLUSD",1762538313286,0.71,161.02,160.96,6.21272365]
["bitfinex","SOLUSD",1762538313486,0.71,161.04,161.01,8.53576782]
["bitfinex","SOLUSD",1762538313946,0.71,161.06,161.04,6.20963735]
["bitfinex","SOLUSD",1762538314390,0.71,161.08,161.04,30.26949856]
["bitfinex","SOLUSD",1762538314603,0.71,161.08,161.04,14.74540517]
["bitfinex","SOLUSD",1762538315024,0.71,161.08,161.04,6.20963735]
["bitfinex","SOLUSD",1762538316204,6.91811614,161.08,161.04,6.20963735]
["bitfinex","SOLUSD",1762538316422,0.71,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1762538316887,29.12776782,161.1,161.05,8.53576782]
["bitfinex","SOLUSD",1762538317091,0.71,161.09,161.05,8.53576782]
["bitfinex","SOLUSD",1762538317311,0.71,161.09,161.04,6.20963735]
["bitfinex","SOLUSD",1762538317312,0.71,161.09,161.06,8.53576782]
["bitfinex","SOLUSD",1762538317502,0.71,161.09,161.05,8.53576782]
["bitfinex","SOLUSD",1762538317797,0.71,161.09,161.04,30.26949856]
["bitfinex","SOLUSD",1762538318002,9.24576782,161.09,161.04,14.74540517]
["bitfinex","SOLUSD",1762538318216,0.71,161.09,161.05,8.53576782]
["bitfinex","SOLUSD",1762538318408,0.71,161.09,161.06,8.53576782]
["bitfinex","SOLUSD",1762538319714,0.71,161.09,161.05,8.53576782]
["bitfinex","SOLUSD",1762538320021,9.24576782,161.09,161.04,14.74540517]
["bitfinex","SOLUSD",1762538320408,0.67,161.08,161.04,14.74540517]
["bitfinex","SOLUSD",1762538323001,0.67,161.08,161.04,30.26949856]
["bitfinex","SOLUSD",1762538323196,0.67,161.08,161.05,8.53576782]
["bitfinex","SOLUSD",1762538323511,0.67,161.1,161.07,8.53576782]
["bitfinex","SOLUSD",1762538323902,0.67,161.09,161.07,8.53576782]
["bitfinex","SOLUSD",1762538324115,0.68,161.11,161.07,8.53576782]
["bitfinex","SOLUSD",1762538324299,110.43576782,161.13,161.08,8.53576782]
["bitfinex","SOLUSD",1762538324522,0.68,161.13,161.1,8.53576782]
["bitfinex","SOLUSD",1762538324704,0.68,161.15,161.11,8.53576782]
["bitfinex","SOLUSD",1762538324904,0.68,161.15,161.12,6.20655412]
["bitfinex","SOLUSD",1762538325440,0.68,161.17,161.13,8.53576782]
["bitfinex","SOLUSD",1762538325738,0.68,161.17,161.14,8.53576782]
["bitfinex","SOLUSD",1762538326112,0.68,161.17,161.13,8.53576782]
["bitfinex","SOLUSD",1762538326308,0.68,161.17,161.12,8.53576782]
["bitfinex","SOLUSD",1762538326721,0.68,161.17,161.1,20.592]
["bitfinex","SOLUSD",1762538326722,8.53576782,161.16,161.1,26.79932464]
["bitfinex","SOLUSD",1762538326934,6.20563107,161.15,161.09,8.53576782]
["bitfinex","SOLUSD",1762538327141,8.53576782,161.14,161.08,14.74386317]
["bitfinex","SOLUSD",1762538327325,9.21576782,161.14,161.09,8.53576782]
["bitfinex","SOLUSD",1762538327527,0.68,161.13,161.09,8.53576782]
["bitfinex","SOLUSD",1762538328237,0.68,161.13,161.1,6.20732464]
["bitfinex","SOLUSD",1762538328744,8.53576782,161.11,161.06,20.592]
["bitfinex","SOLUSD",1762538329036,8.53576782,161.11,161.05,8.53576782]
["bitfinex","SOLUSD",1762538329229,0.68,161.1,161.05,8.53576782]
["bitfinex","SOLUSD",1762538329737,14.74232768,161.12,161.06,14.74463408]
["bitfinex","SOLUSD",1762538329920,8.53576782,161.11,161.05,6.20916763]
["bitfinex","SOLUSD",1762538330118,9.21576782,161.11,161.06,8.53576782]
["bitfinex","SOLUSD",1762538330318,8.53576782,161.11,161.06,8.53576782]
["bitfinex","SOLUSD",1762538330515,0.68,161.1,161.04,26.80134]
["bitfinex","SOLUSD",1762538330729,0.68,161.1,161.05,8.53576782]
["bitfinex","SOLUSD",1762538331926,0.68,161.1,161.06,6.20886626]
["bitfinex","SOLUSD",1762538332132,21.272,161.13,161.08,8.53576782]
["bitfinex","SOLUSD",1762538332437,0.68,161.15,161.11,8.53576782]
["bitfinex","SOLUSD",1762538332817,0.68,161.15,161.06,42.32303191]
["bitfinex","SOLUSD",1762538332818,0.68,161.15,161.1,8.53576782]
["bitfinex","SOLUSD",1762538333021,0.68,161.15,161.06,42.78303191]
["bitfinex","SOLUSD",1762538333022,8.53576782,161.14,161.06,42.78303191]
["bitfinex","SOLUSD",1762538333338,8.53576782,161.11,161.06,21.73103191]
["bitfinex","SOLUSD",1762538333717,0.68,161.1,161.06,30.26679973]
["bitfinex","SOLUSD",1762538333917,0.68,161.1,161.06,14.74463408]
["bitfinex","SOLUSD",1762538334322,0.68,161.12,161.07,8.53576782]
["bitfinex","SOLUSD",1762538334641,0.68,161.11,161.07,8.53576782]
["bitfinex","SOLUSD",1762538335811,26.7979168,161.14,161.09,8.53576782]
["bitfinex","SOLUSD",1762538335812,0.68,161.14,161.09,8.53576782]
["bitfinex","SOLUSD",1762538336018,15.42162655,161.14,161.1,6.20732464]
["bitfinex","SOLUSD",1762538336450,0.68,161.13,161.1,6.20732464]
["bitfinex","SOLUSD",1762538337342,0.68,161.15,161.1,14.74309246]
["bitfinex","SOLUSD",1762538337641,0.68,161.14,161.1,14.74309246]
["bitfinex","SOLUSD",1762538338028,0.68,161.14,161.1,30.26140406]
["bitfinex","SOLUSD",1762538338248,29.80776782,161.16,161.1,30.26140406]
["bitfinex","SOLUSD",1762538338422,9.21576782,161.15,161.1,30.26140406]
["bitfinex","SOLUSD",1762538338621,9.21576782,161.15,161.1,21.72563624]
["bitfinex","SOLUSD",1762538338914,26.79712528,161.16,161.1,6.20732464]
["bitfinex","SOLUSD",1762538338915,9.21576782,161.14,161.1,6.20732464]
["bitfinex","SOLUSD",1762538339122,8.53576782,161.13,161.09,6.20758014]
["bitfinex","SOLUSD",1762538339339,9.21576782,161.13,161.09,6.20758014]
["bitfinex","SOLUSD",1762538339549,0.68,161.12,161.09,6.20758014]
["bitfinex","SOLUSD",1762538339714,0.68,161.13,161.09,21.72685507]
["bitfinex","SOLUSD",1762538340215,9.21576782,161.13,161.09,21.72685507]
["bitfinex","SOLUSD",1762538340420,0.68,161.13,161.09,6.20758014]
["bitfinex","SOLUSD",1762538340734,0.68,161.12,161.09,6.20758014]
["bitfinex","SOLUSD",1762538341237,0.68,161.14,161.09,30.72262289]
["bitfinex","SOLUSD",1762538341430,0.68,161.16,161.11,8.53576782]
["bitfinex","SOLUSD",1762538341639,8.53576782,161.18,161.12,8.53576782]
["bitfinex","SOLUSD",1762538341830,0.68,161.17,161.12,8.53576782]
["bitfinex","SOLUSD",1762538342024,0.68,161.17,161.13,14.74193675]
["bitfinex","SOLUSD",1762538342425,15.50804357,161.21,161.13,14.74193675]
["bitfinex","SOLUSD",1762538342426,0.88,161.22,161.16,8.53576782]
["bitfinex","SOLUSD",1762538342639,0.88,161.22,161.17,8.53576782]
["bitfinex","SOLUSD",1762538342847,0.2,161.22,161.19,8.53576782]
["bitfinex","SOLUSD",1762538343030,0.2,161.22,161.2,8.53576782]
["bitfinex","SOLUSD",1762538343423,9.21576782,161.21,161.14,29.12776782]
["bitfinex","SOLUSD",1762538343750,9.21576782,161.21,161.13,21.72159125]
["bitfinex","SOLUSD",1762538343751,0.68,161.21,161.13,30.25735907]
["bitfinex","SOLUSD",1762538343958,8.53576782,161.18,161.13,30.25735907]
["bitfinex","SOLUSD",1762538344131,8.53576782,161.17,161.13,21.72159125]
["bitfinex","SOLUSD",1762538344443,0.2,161.22,161.16,8.53576782]
["bitfinex","SOLUSD",1762538344641,8.53576782,161.2,161.14,0.46]
["bitfinex","SOLUSD",1762538344817,8.53576782,161.19,161.13,21.72159125]
["bitfinex","SOLUSD",1762538345015,9.21576782,161.19,161.13,30.25735907]
["bitfinex","SOLUSD",1762538345242,8.53576782,161.2,161.14,8.53576782]
["bitfinex","SOLUSD",1762538345442,8.53576782,161.15,161.05,50.0]
["bitfinex","SOLUSD",1762538345651,8.53576782,161.14,161.08,8.53576782]
["bitfinex","SOLUSD",1762538345932,9.21576782,161.19,161.14,6.20578379]
["bitfinex","SOLUSD",1762538346130,0.68,161.18,161.14,14.74155161]
["bitfinex","SOLUSD",1762538346349,9.21576782,161.18,161.13,6.20610147]
["bitfinex","SOLUSD",1762538346562,20.592,161.2,161.14,8.53576782]
["bitfinex","SOLUSD",1762538346858,0.68,161.21,161.16,8.53576782]
["bitfinex","SOLUSD",1762538347146,0.68,161.2,161.16,8.53576782]
["bitfinex","SOLUSD",1762538347356,8.53576782,161.19,161.13,6.20610147]
["bitfinex","SOLUSD",1762538347533,20.592,161.19,161.13,21.72152379]
["bitfinex","SOLUSD",1762538347850,0.68,161.18,161.13,21.72152379]
["bitfinex","SOLUSD",1762538348160,0.68,161.18,161.13,30.25729161]
["bitfinex","SOLUSD",1762538348853,0.68,161.18,161.14,8.53576782]
["bitfinex","SOLUSD",1762538349031,6.88426464,161.18,161.13,21.72152379]
["bitfinex","SOLUSD",1762538349228,15.42003246,161.18,161.13,6.20610147]
["bitfinex","SOLUSD",1762538349554,0.68,161.17,161.13,6.20610147]
["bitfinex","SOLUSD",1762538349738,0.68,161.17,161.11,6.2065771]
["bitfinex","SOLUSD",1762538349739,8.53576782,161.16,161.11,6.2065771]
["bitfinex","SOLUSD",1762538350124,8.53576782,161.16,161.09,24.05478116]
["bitfinex","SOLUSD",1762538350125,0.68,161.15,161.1,21.72563624]
["bitfinex","SOLUSD",1762538350325,20.592,161.18,161.12,8.53576782]
["bitfinex","SOLUSD",1762538350628,9.21576782,161.17,161.1,14.74309246]
["bitfinex","SOLUSD",1762538350837,8.53576782,161.14,161.1,6.20732464]
["bitfinex","SOLUSD",1762538351228,8.53576782,161.14,161.08,15.52018785]
["bitfinex","SOLUSD",1762538351229,8.53576782,161.12,161.08,6.20797898]
["bitfinex","SOLUSD",1762538351468,9.21576782,161.13,161.08,6.20797898]
["bitfinex","SOLUSD",1762538351747,0.68,161.12,161.08,6.20797898]
["bitfinex","SOLUSD",1762538351961,0.68,161.12,161.08,14.7437468]
["bitfinex","SOLUSD",1762538352624,0.68,161.12,161.08,6.20797898]
["bitfinex","SOLUSD",1762538352824,0.68,161.12,161.08,14.7437468]
["bitfinex","SOLUSD",1762538353046,0.68,161.12,161.08,30.26398519]
["bitfinex","SOLUSD",1762538353254,0.68,161.12,161.08,6.20797898]
["bitfinex","SOLUSD",1762538353560,0.68,161.15,161.11,8.53576782]
["bitfinex","SOLUSD",1762538354053,0.68,161.15,161.08,15.52023839]
["bitfinex","SOLUSD",1762538354239,0.68,161.15,161.11,8.53576782]
["bitfinex","SOLUSD",1762538354433,21.292,161.17,161.11,8.53576782]
["bitfinex","SOLUSD",1762538354632,20.592,161.17,161.12,8.53576782]
["bitfinex","SOLUSD",1762538354835,8.53576782,161.15,161.08,8.53576782]
["bitfinex","SOLUSD",1762538355137,8.53576782,161.14,161.07,14.7442486]
["bitfinex","SOLUSD",1762538355321,0.7,161.13,161.07,14.7442486]
["bitfinex","SOLUSD",1762538355755,0.7,161.13,161.07,30.26545056]
["bitfinex","SOLUSD",1762538356648,0.7,161.13,161.08,8.53576782]
["bitfinex","SOLUSD",1762538357042,0.7,161.13,161.09,8.53576782]
["bitfinex","SOLUSD",1762538358041,0.7,161.21,161.13,21.72159125]
["bitfinex","SOLUSD",1762538358250,0.7,161.21,161.17,8.53576782]
["bitfinex","SOLUSD",1762538358925,0.7,161.21,161.18,8.53576782]
["bitfinex","SOLUSD",1762538359131,0.7,161.21,161.13,16.45499662]
["bitfinex","SOLUSD",1762538359338,0.7,161.21,161.15,8.53576782]
["bitfinex","SOLUSD",1762538359740,0.7,161.21,161.13,10.24882769]
["bitfinex","SOLUSD",1762538359741,0.7,161.21,161.16,8.53576782]
["bitfinex","SOLUSD",1762538360165,26.99474881,161.22,161.13,10.24882769]
["bitfinex","SOLUSD",1762538360166,0.2,161.22,161.15,8.53576782]
["bitfinex","SOLUSD",1762538360343,0.2,161.22,161.21,15.79548778]
["bitfinex","SOLUSD",1762538360662,0.2,161.22,161.21,6.00666009]
["bitfinex","SOLUSD",1762538360832,0.2,161.23,161.21,6.46666009]
["bitfinex","SOLUSD",1762538362128,0.2,161.23,161.22,6.20270437]
["bitfinex","SOLUSD",1762538362461,0.7,161.27,161.22,21.70946531]
["bitfinex","SOLUSD",1762538362748,0.7,161.27,161.25,6.00666009]
["bitfinex","SOLUSD",1762538363651,0.7,161.27,161.24,6.00666009]
["bitfinex","SOLUSD",1762538363827,0.7,161.27,161.22,21.70946531]
["bitfinex","SOLUSD",1762538364028,0.7,161.27,161.24,6.00666009]
["bitfinex","SOLUSD",1762538364241,0.7,161.27,161.25,6.20155038]
["bitfinex","SOLUSD",1762538364659,0.7,161.27,161.25,12.20821047]
["bitfinex","SOLUSD",1762538364958,0.7,161.27,161.22,15.50656306]
["bitfinex","SOLUSD",1762538365136,0.7,161.27,161.15,0.46]
["bitfinex","SOLUSD",1762538365343,20.592,161.23,161.17,6.00666009]
["bitfinex","SOLUSD",1762538365543,28.052,161.23,161.17,6.00666009]
["bitfinex","SOLUSD",1762538365742,0.7,161.22,161.17,6.00666009]
["bitfinex","SOLUSD",1762538366068,0.7,161.22,161.21,6.00666009]
["bitfinex","SOLUSD",1762538366271,0.7,161.22,161.21,6.20308913]
["bitfinex","SOLUSD",1762538366435,7.46,161.23,161.21,6.20308913]
["bitfinex","SOLUSD",1762538366631,0.7,161.25,161.21,27.71747206]
["bitfinex","SOLUSD",1762538366836,0.7,161.29,161.25,6.00666009]
["bitfinex","SOLUSD",1762538367138,0.7,161.29,161.27,6.00666009]
["bitfinex","SOLUSD",1762538367333,0.7,161.29,161.22,20.592]
["bitfinex","SOLUSD",1762538368041,1e-08,161.3,161.28,6.00666009]
["bitfinex","SOLUSD",1762538368247,1e-08,161.3,161.29,6.2000124]
["bitfinex","SOLUSD",1762538368430,1e-08,161.3,161.29,12.20667249]
["bitfinex","SOLUSD",1762538369843,1e-08,161.32,161.29,28.16670349]
["bitfinex","SOLUSD",1762538370050,1e-08,161.33,161.31,6.00666009]
["bitfinex","SOLUSD",1762538370256,1e-08,161.33,161.32,6.1988594]
["bitfinex","SOLUSD",1762538371138,1e-08,161.33,161.32,12.20551949]
["bitfinex","SOLUSD",1762538371541,0.2,161.37,161.32,68.48579274]
["bitfinex","SOLUSD",1762538371761,0.9,161.37,161.36,6.00666009]
["bitfinex","SOLUSD",1762538372189,0.2,161.37,161.36,6.00666009]
["bitfinex","SOLUSD",1762538372367,0.2,161.37,161.31,20.592]
["bitfinex","SOLUSD",1762538372547,0.2,161.37,161.34,6.00666009]
["bitfinex","SOLUSD",1762538372867,0.9,161.37,161.32,27.70253336]
["bitfinex","SOLUSD",1762538373379,0.7,161.36,161.32,27.70253336]
["bitfinex","SOLUSD",1762538373876,0.7,161.36,161.32,21.69587327]
["bitfinex","SOLUSD",1762538375669,0.7,161.36,161.32,6.1988594]
["bitfinex","SOLUSD",1762538376057,0.7,161.36,161.33,6.00666009]
["bitfinex","SOLUSD",1762538376564,0.7,161.36,161.32,15.49714852]
["bitfinex","SOLUSD",1762538376774,0.7,161.36,161.33,6.19847517]
["bitfinex","SOLUSD",1762538377775,6.00666009,161.34,161.26,6.00666009]
["bitfinex","SOLUSD",1762538378075,15.79548778,161.35,161.28,6.00666009]
["bitfinex","SOLUSD",1762538378257,0.7,161.34,161.29,6.00666009]
["bitfinex","SOLUSD",1762538378659,0.7,161.34,161.31,6.00666009]
["bitfinex","SOLUSD",1762538379067,0.7,161.34,161.3,27.70535816]
["bitfinex","SOLUSD",1762538380568,0.7,161.34,161.3,21.69869807]
["bitfinex","SOLUSD",1762538380769,6.70666009,161.34,161.3,21.69869807]
["bitfinex","SOLUSD",1762538380983,0.67,161.33,161.3,21.69869807]
["bitfinex","SOLUSD",1762538381172,7.44,161.35,161.3,27.70535816]
["bitfinex","SOLUSD",1762538381490,0.67,161.34,161.3,21.69869807]
["bitfinex","SOLUSD",1762538382252,0.67,161.34,161.3,27.70535816]
["bitfinex","SOLUSD",1762538382479,0.67,161.34,161.3,21.69869807]
["bitfinex","SOLUSD",1762538382680,0.67,161.34,161.3,27.70535816]
["bitfinex","SOLUSD",1762538382995,0.67,161.34,161.3,21.69869807]
["bitfinex","SOLUSD",1762538384981,7.44,161.35,161.3,22.15869807]
["bitfinex","SOLUSD",1762538385280,8.16,161.35,161.31,6.00666009]
["bitfinex","SOLUSD",1762538385484,0.72,161.34,161.31,6.00666009]
["bitfinex","SOLUSD",1762538385885,0.72,161.34,161.32,6.1988594]
["bitfinex","SOLUSD",1762538386187,7.44,161.35,161.32,27.70266801]
["bitfinex","SOLUSD",1762538386389,0.72,161.35,161.34,6.00666009]
["bitfinex","SOLUSD",1762538386769,0.72,161.35,161.32,12.20551949]
["bitfinex","SOLUSD",1762538386969,0.72,161.35,161.31,6.19912707]
["bitfinex","SOLUSD",1762538387589,0.72,161.35,161.31,12.20578716]
["bitfinex","SOLUSD",1762538387973,6.00666009,161.34,161.29,6.00666009]
["bitfinex","SOLUSD",1762538388185,6.00666009,161.34,161.28,6.00666009]
["bitfinex","SOLUSD",1762538388486,0.72,161.33,161.28,12.20705691]
["bitfinex","SOLUSD",1762538388685,8.16,161.33,161.28,12.20705691]
["bitfinex","SOLUSD",1762538388885,8.16,161.33,161.29,6.00666009]
["bitfinex","SOLUSD",1762538389071,7.44,161.33,161.31,6.00666009]
["bitfinex","SOLUSD",1762538389272,7.44,161.33,161.32,6.00666009]
["bitfinex","SOLUSD",1762538389684,8.16,161.33,161.3,6.00666009]
["bitfinex","SOLUSD",1762538389980,0.72,161.33,161.31,6.19924369]
["bitfinex","SOLUSD",1762538390183,0.72,161.33,161.27,20.592]
["bitfinex","SOLUSD",1762538390184,7.44,161.35,161.28,6.20030473]
["bitfinex","SOLUSD",1762538390502,8.16,161.35,161.3,6.00666009]
["bitfinex","SOLUSD",1762538390680,0.72,161.34,161.3,6.00666009]
["bitfinex","SOLUSD",1762538390877,0.72,161.34,161.29,6.00666009]
["bitfinex","SOLUSD",1762538391191,0.72,161.34,161.3,6.00666009]
["bitfinex","SOLUSD",1762538391393,0.72,161.34,161.28,6.20030473]
["bitfinex","SOLUSD",1762538391596,6.72666009,161.34,161.28,12.20696482]
["bitfinex","SOLUSD",1762538391803,6.00666009,161.33,161.27,6.20071943]
["bitfinex","SOLUSD",1762538391980,6.1988594,161.32,161.26,6.00666009]
["bitfinex","SOLUSD",1762538392166,6.9188594,161.32,161.26,6.00666009]
["bitfinex","SOLUSD",1762538392367,0.72,161.31,161.25,6.20155038]
["bitfinex","SOLUSD",1762538392589,0.72,161.31,161.27,6.00666009]
["bitfinex","SOLUSD",1762538393285,0.72,161.31,161.28,6.00666009]
["bitfinex","SOLUSD",1762538393676,6.91932912,161.31,161.27,12.2071686]
["bitfinex","SOLUSD",1762538394085,0.72,161.3,161.27,12.2071686]
["bitfinex","SOLUSD",1762538394874,0.72,161.33,161.29,6.00666009]
["bitfinex","SOLUSD",1762538395079,0.72,161.34,161.29,6.00666009]
["bitfinex","SOLUSD",1762538395296,0.72,161.34,161.3,6.00666009]
["bitfinex","SOLUSD",1762538395499,0.72,161.34,161.27,22.16246175]
["bitfinex","SOLUSD",1762538395682,0.72,161.34,161.3,12.20617719]
["bitfinex","SOLUSD",1762538396207,0.72,161.34,161.28,15.50037098]
["bitfinex","SOLUSD",1762538396208,6.72666009,161.34,161.28,6.00666009]
["bitfinex","SOLUSD",1762538396377,6.00666009,161.33,161.27,6.00666009]
["bitfinex","SOLUSD",1762538396695,0.72,161.32,161.27,6.00666009]
["bitfinex","SOLUSD",1762538397590,0.72,161.32,161.23,20.50033164]
["bitfinex","SOLUSD",1762538397796,0.72,161.32,161.27,6.00666009]
["bitfinex","SOLUSD",1762538397995,6.91891886,161.32,161.27,6.00666009]
["bitfinex","SOLUSD",1762538398501,0.72,161.31,161.28,6.00666009]
["bitfinex","SOLUSD",1762538399391,0.72,161.31,161.28,12.20679134]
["bitfinex","SOLUSD",1762538399778,13.63809854,161.34,161.29,6.00666009]
["bitfinex","SOLUSD",1762538399978,0.72,161.33,161.29,6.00666009]
["bitfinex","SOLUSD",1762538400200,0.72,161.33,161.28,6.20013125]
["bitfinex","SOLUSD",1762538400408,0.72,161.33,161.3,6.00666009]
["bitfinex","SOLUSD",1762538400574,0.72,161.33,161.28,6.00666009]
["bitfinex","SOLUSD",1762538400782,0.72,161.33,161.29,6.00666009]
["bitfinex","SOLUSD",1762538400979,0.72,161.33,161.26,6.20116581]
["bitfinex","SOLUSD",1762538401192,6.00666009,161.32,161.25,12.20807351]
["bitfinex","SOLUSD",1762538401399,6.00666009,161.31,161.25,12.20807351]
["bitfinex","SOLUSD",1762538401601,6.72666009,161.31,161.25,6.20141342]
["bitfinex","SOLUSD",1762538401802,0.72,161.3,161.27,6.00666009]
["bitfinex","SOLUSD",1762538402008,0.72,161.3,161.28,6.00666009]
["bitfinex","SOLUSD",1762538402697,0.72,161.33,161.29,6.00666009]
["bitfinex","SOLUSD",1762538403007,0.72,161.32,161.27,6.00666009]
["bitfinex","SOLUSD",1762538403178,0.72,161.32,161.25,21.70528938]
["bitfinex","SOLUSD",1762538403383,8.16,161.34,161.3,12.20616863]
["bitfinex","SOLUSD",1762538403583,7.44,161.34,161.3,12.20616863]
["bitfinex","SOLUSD",1762538403808,7.44,161.34,161.31,6.00666009]
["bitfinex","SOLUSD",1762538403809,0.72,161.33,161.31,6.00666009]
["bitfinex","SOLUSD",1762538404304,0.72,161.33,161.25,20.592]
["bitfinex","SOLUSD",1762538404511,0.72,161.33,161.28,6.00666009]
["bitfinex","SOLUSD",1762538404818,7.44,161.34,161.26,20.592]
["bitfinex","SOLUSD",1762538404982,0.92,161.37,161.33,6.00666009]
["bitfinex","SOLUSD",1762538405184,0.72,161.36,161.33,6.00666009]
["bitfinex","SOLUSD",1762538405390,0.72,161.36,161.33,12.20501091]
["bitfinex","SOLUSD",1762538405601,0.72,161.36,161.32,12.20541795]
["bitfinex","SOLUSD",1762538406300,0.72,161.36,161.33,6.00666009]
["bitfinex","SOLUSD",1762538406481,0.72,161.36,161.32,21.69590638]
["bitfinex","SOLUSD",1762538406683,0.72,161.36,161.33,6.00666009]
["bitfinex","SOLUSD",1762538406901,0.72,161.36,161.28,31.00189139]
["bitfinex","SOLUSD",1762538406902,6.91745966,161.36,161.31,6.1991317]
["bitfinex","SOLUSD",1762538407209,0.72,161.36,161.33,6.00666009]
["bitfinex","SOLUSD",1762538407403,0.72,161.35,161.34,6.00666009]
["bitfinex","SOLUSD",1762538407906,0.72,161.35,161.33,6.00666009]
["bitfinex","SOLUSD",1762538408206,0.72,161.36,161.33,6.00666009]
["bitfinex","SOLUSD",1762538408384,0.72,161.36,161.27,52.70664102]
["bitfinex","SOLUSD",1762538408584,0.72,161.36,161.27,21.70273453]
["bitfinex","SOLUSD",1762538408789,6.00666009,161.35,161.27,21.70273453]
["bitfinex","SOLUSD",1762538408990,0.72,161.36,161.31,6.00666009]
["bitfinex","SOLUSD",1762538409305,12.40366134,161.37,161.32,6.00666009]
["bitfinex","SOLUSD",1762538409306,0.72,161.35,161.32,6.00666009]
["bitfinex","SOLUSD",1762538409520,0.72,161.35,161.33,6.00666009]
["bitfinex","SOLUSD",1762538409682,0.92,161.37,161.34,6.00666009]
["bitfinex","SOLUSD",1762538409883,0.92,161.37,161.35,6.00666009]
["bitfinex","SOLUSD",1762538410106,0.92,161.37,161.36,6.00666009]
["bitfinex","SOLUSD",1762538410582,0.92,161.37,161.35,6.00666009]
["bitfinex","SOLUSD",1762538410927,0.72,161.36,161.34,6.00666009]
["bitfinex","SOLUSD",1762538411117,0.72,161.36,161.27,42.29473453]
["bitfinex","SOLUSD",1762538411118,6.72666009,161.36,161.27,42.29473453]
["bitfinex","SOLUSD",1762538411405,6.72666009,161.36,161.3,6.00666009]
["bitfinex","SOLUSD",1762538411613,0.72,161.35,161.32,6.00666009]
["bitfinex","SOLUSD",1762538411788,0.72,161.35,161.31,6.00666009]
["bitfinex","SOLUSD",1762538412185,0.72,161.35,161.32,6.00666009]
["bitfinex","SOLUSD",1762538412716,0.72,161.35,161.31,6.00666009]
["bitfinex","SOLUSD",1762538413219,0.72,161.35,161.32,6.00666009]
["bitfinex","SOLUSD",1762538413421,0.72,161.35,161.31,6.00666009]
["bitfinex","SOLUSD",1762538413587,6.91782458,161.35,161.3,12.20614852]
["bitfinex","SOLUSD",1762538414029,0.72,161.34,161.3,12.20614852]
["bitfinex","SOLUSD",1762538414207,6.72666009,161.34,161.28,6.00666009]
["bitfinex","SOLUSD",1762538414406,7.44,161.35,161.33,6.00666009]
["bitfinex","SOLUSD",1762538414636,0.2,161.37,161.34,6.00666009]
["bitfinex","SOLUSD",1762538414926,0.2,161.37,161.36,6.00666009]
["bitfinex","SOLUSD",1762538415588,0.2,161.37,161.36,6.19732275]
["bitfinex","SOLUSD",1762538415786,0.2,161.37,161.36,12.20398284]
["bitfinex","SOLUSD",1762538416011,0.2,161.37,161.36,6.00666009]
["bitfinex","SOLUSD",1762538416413,0.2,161.37,161.36,12.20398284]
["bitfinex","SOLUSD",1762538416589,0.2,161.37,161.36,6.00666009]
["bitfinex","SOLUSD",1762538416790,0.2,161.37,161.36,12.20398284]
["bitfinex","SOLUSD",1762538418229,0.9,161.37,161.3,26.79162802]
["bitfinex","SOLUSD",1762538418385,0.9,161.37,161.34,6.00666009]
["bitfinex","SOLUSD",1762538418710,0.7,161.36,161.34,6.00666009]
["bitfinex","SOLUSD",1762538419483,0.7,161.36,161.3,21.69869807]
["bitfinex","SOLUSD",1762538419484,0.2,161.37,161.36,6.19732275]
["bitfinex","SOLUSD",1762538419786,0.2,161.37,161.36,12.20398284]
["bitfinex","SOLUSD",1762538422329,0.2,161.37,161.36,14.67689816]
["bitfinex","SOLUSD",1762538422618,1e-08,161.37,161.36,14.67689816]
["bitfinex","SOLUSD",1762538423396,1e-08,161.37,161.36,6.19732275]
["bitfinex","SOLUSD",1762538423608,1e-08,161.37,161.36,14.67689816]
["bitfinex","SOLUSD",1762538424314,0.7,161.45,161.37,9.78882769]
["bitfinex","SOLUSD",1762538424517,0.7,161.45,161.44,8.47957541]
["bitfinex","SOLUSD",1762538424694,0.7,161.45,161.43,8.47957541]
["bitfinex","SOLUSD",1762538424894,0.7,161.45,161.42,8.47957541]
["bitfinex","SOLUSD",1762538425108,0.7,161.45,161.43,8.47957541]
["bitfinex","SOLUSD",1762538425311,0.7,161.45,161.44,8.47957541]
["bitfinex","SOLUSD",1762538425508,0.7,161.45,161.43,8.47957541]
["bitfinex","SOLUSD",1762538425714,0.7,161.45,161.4,8.47957541]
["bitfinex","SOLUSD",1762538425919,0.7,161.45,161.41,8.47957541]
["bitfinex","SOLUSD",1762538426219,0.7,161.45,161.42,8.47957541]
["bitfinex","SOLUSD",1762538426794,10.63586844,161.47,161.43,8.47957541]
["bitfinex","SOLUSD",1762538426995,0.7,161.46,161.43,8.47957541]
["bitfinex","SOLUSD",1762538427603,6.89350157,161.46,161.42,8.47957541]
["bitfinex","SOLUSD",1762538428026,0.7,161.45,161.42,6.1948949]
["bitfinex","SOLUSD",1762538428224,0.7,161.45,161.42,14.67447031]
["bitfinex","SOLUSD",1762538428401,0.7,161.45,161.44,8.47957541]
["bitfinex","SOLUSD",1762538428596,0.7,161.45,161.42,6.1948949]
["bitfinex","SOLUSD",1762538428811,0.7,161.45,161.42,8.47957541]
["bitfinex","SOLUSD",1762538429127,0.7,161.45,161.41,8.47957541]
["bitfinex","SOLUSD",1762538429421,0.7,161.45,161.4,8.47957541]
["bitfinex","SOLUSD",1762538429596,6.19425173,161.44,161.4,8.47957541]
["bitfinex","SOLUSD",1762538430012,0.7,161.43,161.4,8.47957541]
["bitfinex","SOLUSD",1762538431028,0.7,161.43,161.38,21.68794149]
["bitfinex","SOLUSD",1762538431029,0.7,161.43,161.41,8.47957541]
["bitfinex","SOLUSD",1762538431210,0.7,161.43,161.4,8.47957541]
["bitfinex","SOLUSD",1762538431421,0.7,161.43,161.39,8.47957541]
["bitfinex","SOLUSD",1762538431602,6.1950192,161.42,161.37,8.47957541]
["bitfinex","SOLUSD",1762538432027,0.7,161.41,161.37,8.47957541]
["bitfinex","SOLUSD",1762538432432,9.17957541,161.41,161.35,14.67717367]
["bitfinex","SOLUSD",1762538432649,8.47957541,161.4,161.25,50.0]
["bitfinex","SOLUSD",1762538432832,8.47957541,161.39,161.33,8.47957541]
["bitfinex","SOLUSD",1762538433135,8.47957541,161.36,161.3,8.47957541]
["bitfinex","SOLUSD",1762538433316,8.47957541,161.34,161.29,8.47957541]
["bitfinex","SOLUSD",1762538433525,8.47957541,161.34,161.27,6.20078129]
["bitfinex","SOLUSD",1762538433823,8.47957541,161.32,161.2,72.32]
["bitfinex","SOLUSD",1762538434064,8.47957541,161.3,161.24,8.47957541]
["bitfinex","SOLUSD",1762538434341,0.7,161.29,161.24,8.47957541]
["bitfinex","SOLUSD",1762538435128,9.17957541,161.29,161.23,8.47957541]
["bitfinex","SOLUSD",1762538435523,0.7,161.28,161.25,8.47957541]
["bitfinex","SOLUSD",1762538435736,0.7,161.31,161.27,14.6799873]
["bitfinex","SOLUSD",1762538435924,0.7,161.31,161.3,8.47957541]
["bitfinex","SOLUSD",1762538436316,0.7,161.31,161.29,8.47957541]
["bitfinex","SOLUSD",1762538436924,0.7,161.31,161.23,15.50569826]
["bitfinex","SOLUSD",1762538437137,0.7,161.31,161.26,8.47957541]
["bitfinex","SOLUSD",1762538437447,0.7,161.31,161.24,21.7067725]
["bitfinex","SOLUSD",1762538437448,0.7,161.31,161.29,8.47957541]
["bitfinex","SOLUSD",1762538437609,0.7,161.31,161.26,14.68047907]
["bitfinex","SOLUSD",1762538437920,8.47957541,161.28,161.22,8.47957541]
["bitfinex","SOLUSD",1762538438111,8.47957541,161.28,161.17,6.20462865]
["bitfinex","SOLUSD",1762538438112,8.47957541,161.31,161.25,8.47957541]
["bitfinex","SOLUSD",1762538438315,0.7,161.3,161.27,8.47957541]
["bitfinex","SOLUSD",1762538438839,0.7,161.3,161.28,8.47957541]
["bitfinex","SOLUSD",1762538439738,29.07157541,161.36,161.29,8.47957541]
["bitfinex","SOLUSD",1762538439920,29.07157541,161.36,161.28,6.20032322]
["bitfinex","SOLUSD",1762538439921,0.7,161.35,161.32,8.47957541]
["bitfinex","SOLUSD",1762538440537,0.7,161.35,161.34,8.47957541]
["bitfinex","SOLUSD",1762538440937,0.7,161.35,161.28,21.70131528]
["bitfinex","SOLUSD",1762538441136,0.7,161.35,161.31,8.47957541]
["bitfinex","SOLUSD",1762538441343,0.7,161.35,161.32,8.47957541]
["bitfinex","SOLUSD",1762538441647,0.7,161.35,161.31,6.19887771]
["bitfinex","SOLUSD",1762538441823,0.7,161.35,161.31,14.67845312]
["bitfinex","SOLUSD",1762538442217,0.7,161.35,161.32,8.47957541]
["bitfinex","SOLUSD",1762538444154,0.7,161.35,161.32,14.67842575]
["bitfinex","SOLUSD",1762538444323,6.89778551,161.35,161.3,8.47957541]
["bitfinex","SOLUSD",1762538444654,6.89778551,161.35,161.28,8.47957541]
["bitfinex","SOLUSD",1762538444655,8.47957541,161.34,161.28,8.47957541]
["bitfinex","SOLUSD",1762538444849,8.47957541,161.31,161.25,14.68112579]
["bitfinex","SOLUSD",1762538445220,1.49480939,161.33,161.21,20.6634515]
["bitfinex","SOLUSD",1762538445221,9.19957541,161.3,161.24,8.47957541]
["bitfinex","SOLUSD",1762538445630,6.92015836,161.29,161.24,14.68132355]
["bitfinex","SOLUSD",1762538445844,6.92015836,161.29,161.25,8.47957541]
["bitfinex","SOLUSD",1762538446052,0.72,161.28,161.26,8.47957541]
["bitfinex","SOLUSD",1762538446233,0.72,161.28,161.23,6.20204904]
["bitfinex","SOLUSD",1762538446438,0.72,161.28,161.24,8.47957541]
["bitfinex","SOLUSD",1762538446859,0.72,161.28,161.22,8.47957541]
["bitfinex","SOLUSD",1762538447029,8.47957541,161.26,161.21,0.0714515]
["bitfinex","SOLUSD",1762538447232,21.36709766,161.27,161.21,8.55102691]
["bitfinex","SOLUSD",1762538447233,0.72,161.25,161.21,8.55102691]
["bitfinex","SOLUSD",1762538447554,0.72,161.25,161.21,6.27453991]
["bitfinex","SOLUSD",1762538447727,0.72,161.25,161.21,0.0714515]
["bitfinex","SOLUSD",1762538447928,9.19957541,161.25,161.21,0.0714515]
["bitfinex","SOLUSD",1762538448344,0.72,161.24,161.21,0.0714515]
["bitfinex","SOLUSD",1762538448541,0.72,161.24,161.21,8.55102691]
["bitfinex","SOLUSD",1762538449035,9.19957541,161.24,161.21,0.0714515]
["bitfinex","SOLUSD",1762538449231,8.47957541,161.22,161.21,0.0714515]
["bitfinex","SOLUSD",1762538449452,8.47957541,161.22,161.21,0.0014515]
["bitfinex","SOLUSD",1762538449650,8.47957541,161.22,161.16,14.68432325]
["bitfinex","SOLUSD",1762538449651,6.20308913,161.21,161.16,14.68432325]
["bitfinex","SOLUSD",1762538449829,15.40266454,161.21,161.16,8.47957541]
["bitfinex","SOLUSD",1762538450024,0.72,161.2,161.16,8.47957541]
["bitfinex","SOLUSD",1762538450335,0.72,161.2,161.18,8.47957541]
["bitfinex","SOLUSD",1762538450854,0.72,161.25,161.19,8.47957541]
["bitfinex","SOLUSD",1762538451030,0.72,161.25,161.24,8.47957541]
["bitfinex","SOLUSD",1762538451730,0.72,161.28,161.24,8.47957541]
["bitfinex","SOLUSD",1762538452052,0.72,161.28,161.25,8.47957541]
["bitfinex","SOLUSD",1762538452853,0.72,161.28,161.21,21.71081197]
["bitfinex","SOLUSD",1762538453060,0.72,161.28,161.26,8.47957541]
["bitfinex","SOLUSD",1762538453254,0.72,161.28,161.25,8.47957541]
["bitfinex","SOLUSD",1762538453971,6.92048569,161.28,161.2,6.20347394]
["bitfinex","SOLUSD",1762538454169,15.29575937,161.28,161.23,8.47957541]
["bitfinex","SOLUSD",1762538454460,14.6800611,161.28,161.23,8.47957541]
["bitfinex","SOLUSD",1762538454759,8.47957541,161.31,161.26,8.47957541]
["bitfinex","SOLUSD",1762538454938,29.07157541,161.32,161.27,8.47957541]
["bitfinex","SOLUSD",1762538455254,8.47957541,161.31,161.26,8.47957541]
["bitfinex","SOLUSD",1762538455565,8.47957541,161.3,161.25,8.47957541]
["bitfinex","SOLUSD",1762538455860,14.67958781,161.29,161.24,8.47957541]
["bitfinex","SOLUSD",1762538456237,9.19957541,161.28,161.23,8.47957541]
["bitfinex","SOLUSD",1762538456444,9.19957541,161.27,161.21,6.20298116]
["bitfinex","SOLUSD",1762538456654,9.19957541,161.27,161.21,8.47957541]
["bitfinex","SOLUSD",1762538456856,0.72,161.26,161.22,8.47957541]
["bitfinex","SOLUSD",1762538457063,0.72,161.26,161.24,8.47957541]
["bitfinex","SOLUSD",1762538457231,0.72,161.26,161.2,6.20336517]
["bitfinex","SOLUSD",1762538457232,0.72,161.26,161.21,8.47957541]
["bitfinex","SOLUSD",1762538457427,9.19957541,161.26,161.21,8.47957541]
["bitfinex","SOLUSD",1762538457652,9.19957541,161.26,161.2,6.20336517]
["bitfinex","SOLUSD",1762538457653,9.19957541,161.26,161.2,14.68294058]
["bitfinex","SOLUSD",1762538457849,8.47957541,161.23,161.18,8.47957541]
["bitfinex","SOLUSD",1762538458053,0.72,161.25,161.15,6.20539869]
["bitfinex","SOLUSD",1762538458054,8.47957541,161.22,161.15,6.20539869]
["bitfinex","SOLUSD",1762538458254,8.47957541,161.22,161.17,8.47957541]
["bitfinex","SOLUSD",1762538458460,0.72,161.21,161.17,8.47957541]
["bitfinex","SOLUSD",1762538459141,0.72,161.21,161.19,6.2038588]
["bitfinex","SOLUSD",1762538459341,0.72,161.21,161.18,14.68373037]
["bitfinex","SOLUSD",1762538460536,0.77509766,161.27,161.2,8.47957541]
["bitfinex","SOLUSD",1762538460750,0.77509766,161.27,161.25,8.47957541]
["bitfinex","SOLUSD",1762538460751,0.72,161.27,161.25,8.47957541]
["bitfinex","SOLUSD",1762538461061,0.72,161.27,161.26,8.47957541]
["bitfinex","SOLUSD",1762538461261,0.72,161.29,161.26,8.47957541]
["bitfinex","SOLUSD",1762538461639,0.72,161.29,161.27,8.47957541]
["bitfinex","SOLUSD",1762538461844,0.72,161.29,161.25,6.20148099]
["bitfinex","SOLUSD",1762538461845,0.72,161.29,161.28,8.47957541]
["bitfinex","SOLUSD",1762538462249,6.19856943,161.33,161.28,8.47957541]
["bitfinex","SOLUSD",1762538462449,0.72,161.33,161.32,8.47957541]
["bitfinex","SOLUSD",1762538462663,0.72,161.35,161.32,8.47957541]
["bitfinex","SOLUSD",1762538462858,21.312,161.35,161.32,8.47957541]
["bitfinex","SOLUSD",1762538463063,21.312,161.35,161.26,8.65957541]
["bitfinex","SOLUSD",1762538463064,0.72,161.35,161.26,8.65957541]
["bitfinex","SOLUSD",1762538463259,0.72,161.34,161.26,20.592]
["bitfinex","SOLUSD",1762538463468,0.72,161.34,161.29,8.47957541]
["bitfinex","SOLUSD",1762538463776,8.47957541,161.33,161.28,8.47957541]
["bitfinex","SOLUSD",1762538464098,0.72,161.34,161.29,8.47957541]
["bitfinex","SOLUSD",1762538464265,0.72,161.33,161.29,8.47957541]
["bitfinex","SOLUSD",1762538464472,0.72,161.33,161.28,8.47957541]
["bitfinex","SOLUSD",1762538464473,29.79157541,161.33,161.28,8.47957541]
["bitfinex","SOLUSD",1762538464766,0.77485742,161.32,161.28,8.47957541]
["bitfinex","SOLUSD",1762538464967,0.72,161.32,161.28,8.47957541]
["bitfinex","SOLUSD",1762538465270,6.91887129,161.32,161.28,8.47957541]
["bitfinex","SOLUSD",1762538465572,6.91887129,161.32,161.27,8.47957541]
["bitfinex","SOLUSD",1762538465765,0.72,161.31,161.27,8.47957541]
["bitfinex","SOLUSD",1762538466148,0.72,161.31,161.26,8.47957541]
["bitfinex","SOLUSD",1762538466361,0.72,161.31,161.25,8.47957541]
["bitfinex","SOLUSD",1762538466362,8.47957541,161.3,161.25,8.47957541]
["bitfinex","SOLUSD",1762538466858,0.72,161.29,161.26,8.47957541]
["bitfinex","SOLUSD",1762538467166,6.92012123,161.29,161.25,8.47957541]
["bitfinex","SOLUSD",1762538467377,6.92012123,161.29,161.24,8.47957541]
["bitfinex","SOLUSD",1762538467378,15.39969664,161.29,161.24,8.47957541]
["bitfinex","SOLUSD",1762538467687,8.47957541,161.27,161.22,14.68198565]
["bitfinex","SOLUSD",1762538467971,8.47957541,161.27,161.22,8.47957541]
["bitfinex","SOLUSD",1762538468163,0.72,161.26,161.23,8.47957541]
["bitfinex","SOLUSD",1762538468746,0.72,161.26,161.22,8.47957541]
["bitfinex","SOLUSD",1762538468967,9.19957541,161.26,161.16,15.69157552]
["bitfinex","SOLUSD",1762538469149,8.47957541,161.22,161.13,21.72159125]
["bitfinex","SOLUSD",1762538469349,7.69847527,161.21,161.15,8.47957541]
["bitfinex","SOLUSD",1762538469679,16.17659319,161.25,161.19,8.47957541]
["bitfinex","SOLUSD",1762538469979,8.47957541,161.24,161.19,8.47957541]
["bitfinex","SOLUSD",1762538470271,9.19957541,161.24,161.18,8.47957541]
["bitfinex","SOLUSD",1762538470471,0.72,161.23,161.18,8.47957541]
["bitfinex","SOLUSD",1762538470662,8.47957541,161.22,161.17,8.47957541]
["bitfinex","SOLUSD",1762538471059,0.72,161.21,161.17,8.47957541]
["bitfinex","SOLUSD",1762538471377,0.72,161.21,161.18,8.47957541]
["bitfinex","SOLUSD",1762538471871,0.72,161.24,161.2,8.47957541]
["bitfinex","SOLUSD",1762538472085,9.78882769,161.27,161.18,6.2040781]
["bitfinex","SOLUSD",1762538472086,6.92116581,161.26,161.22,8.47957541]
["bitfinex","SOLUSD",1762538472247,6.92116581,161.26,161.18,6.2040781]
["bitfinex","SOLUSD",1762538472248,15.40074122,161.26,161.21,8.47957541]
["bitfinex","SOLUSD",1762538472450,0.72,161.25,161.21,8.47957541]
["bitfinex","SOLUSD",1762538472673,0.72,161.25,161.22,8.47957541]
["bitfinex","SOLUSD",1762538472857,0.72,161.25,161.23,8.47957541]
["bitfinex","SOLUSD",1762538473062,6.92028778,161.29,161.24,8.47957541]
["bitfinex","SOLUSD",1762538473269,0.72,161.29,161.26,8.47957541]
["bitfinex","SOLUSD",1762538473458,0.72,161.28,161.26,8.47957541]
["bitfinex","SOLUSD",1762538474374,0.72,161.31,161.27,8.47957541]
["bitfinex","SOLUSD",1762538474553,0.72,161.3,161.28,8.47957541]
["bitfinex","SOLUSD",1762538474756,0.72,161.3,161.26,8.47957541]
["bitfinex","SOLUSD",1762538475278,19.20971243,161.36,161.3,6.19962802]
["bitfinex","SOLUSD",1762538475456,18.48971243,161.36,161.32,8.47957541]
["bitfinex","SOLUSD",1762538475776,9.19957541,161.35,161.3,8.47957541]
["bitfinex","SOLUSD",1762538475953,0.72,161.35,161.3,8.47957541]
["bitfinex","SOLUSD",1762538476158,0.72,161.34,161.31,8.47957541]
["bitfinex","SOLUSD",1762538476364,0.72,161.34,161.32,8.47957541]
["bitfinex","SOLUSD",1762538476544,0.72,161.34,161.24,40.79829898]
["bitfinex","SOLUSD",1762538476545,8.47957541,161.33,161.22,0.18]
["bitfinex","SOLUSD",1762538476744,8.47957541,161.3,161.25,8.47957541]
["bitfinex","SOLUSD",1762538477250,0.72,161.29,161.25,14.68102883]
["bitfinex","SOLUSD",1762538477450,20.592,161.31,161.28,8.47957541]
["bitfinex","SOLUSD",1762538477652,20.592,161.31,161.29,8.47957541]
["bitfinex","SOLUSD",1762538477880,21.312,161.31,161.28,8.47957541]
["bitfinex","SOLUSD",1762538478082,0.72,161.31,161.28,8.47957541]
["bitfinex","SOLUSD",1762538478390,0.72,161.3,161.24,6.20184162]
["bitfinex","SOLUSD",1762538478550,1.49476137,161.34,161.29,8.47957541]
["bitfinex","SOLUSD",1762538478756,0.72,161.34,161.3,8.47957541]
["bitfinex","SOLUSD",1762538478974,0.72,161.34,161.31,8.47957541]
["bitfinex","SOLUSD",1762538479687,8.47957541,161.32,161.24,21.7060292]
["bitfinex","SOLUSD",1762538479856,8.47957541,161.31,161.24,6.201935]
["bitfinex","SOLUSD",1762538480052,8.47957541,161.31,161.22,36.27855292]
["bitfinex","SOLUSD",1762538480053,8.47957541,161.28,161.23,20.592]
["bitfinex","SOLUSD",1762538480283,20.592,161.3,161.26,8.47957541]
["bitfinex","SOLUSD",1762538480451,20.592,161.31,161.28,8.47957541]
["bitfinex","SOLUSD",1762538480647,20.592,161.31,161.23,0.18]
["bitfinex","SOLUSD",1762538480871,20.592,161.31,161.28,8.47957541]
["bitfinex","SOLUSD",1762538481265,20.592,161.34,161.3,8.47957541]
["bitfinex","SOLUSD",1762538481469,27.51009183,161.34,161.31,8.47957541]
["bitfinex","SOLUSD",1762538481782,0.72,161.36,161.33,8.47957541]
["bitfinex","SOLUSD",1762538482294,0.72,161.39,161.35,8.47957541]
["bitfinex","SOLUSD",1762538482461,7.62,161.45,161.38,5.99810937]
["bitfinex","SOLUSD",1762538482462,0.72,161.42,161.38,5.99810937]
["bitfinex","SOLUSD",1762538482659,0.72,161.42,161.33,20.592]
["bitfinex","SOLUSD",1762538482660,0.72,161.42,161.39,5.99810937]
["bitfinex","SOLUSD",1762538482882,0.72,161.42,161.4,5.99810937]
["bitfinex","SOLUSD",1762538483092,0.72,161.42,161.37,5.99810937]
["bitfinex","SOLUSD",1762538483093,6.71810937,161.42,161.37,5.99810937]
["bitfinex","SOLUSD",1762538483258,20.592,161.43,161.37,5.99810937]
["bitfinex","SOLUSD",1762538483259,0.72,161.41,161.37,5.99810937]
["bitfinex","SOLUSD",1762538483459,0.72,161.41,161.38,5.99810937]
["bitfinex","SOLUSD",1762538483665,0.72,161.41,161.37,5.99810937]
["bitfinex","SOLUSD",1762538483867,6.71810937,161.41,161.35,5.99810937]
["bitfinex","SOLUSD",1762538484088,5.99810937,161.4,161.35,5.99810937]
["bitfinex","SOLUSD",1762538484274,0.72,161.4,161.35,5.99810937]
["bitfinex","SOLUSD",1762538484473,0.72,161.39,161.35,5.99810937]
["bitfinex","SOLUSD",1762538484987,6.19600519,161.4,161.36,5.99810937]
["bitfinex","SOLUSD",1762538485165,0.72,161.39,161.37,5.99810937]
["bitfinex","SOLUSD",1762538485373,6.91502725,161.42,161.38,5.99810937]
["bitfinex","SOLUSD",1762538485773,0.72,161.41,161.38,5.99810937]
["bitfinex","SOLUSD",1762538486288,0.72,161.44,161.4,5.99810937]
["bitfinex","SOLUSD",1762538486992,0.72,161.44,161.41,5.99810937]
["bitfinex","SOLUSD",1762538487163,0.72,161.44,161.41,12.19349698]
["bitfinex","SOLUSD",1762538487366,0.72,161.44,161.4,5.99810937]
["bitfinex","SOLUSD",1762538487367,6.9142876,161.44,161.4,5.99810937]
["bitfinex","SOLUSD",1762538487602,0.72,161.44,161.41,5.99810937]
["bitfinex","SOLUSD",1762538487771,0.2,161.45,161.43,5.99810937]
["bitfinex","SOLUSD",1762538488092,0.92,161.45,161.42,5.99810937]
["bitfinex","SOLUSD",1762538488294,0.72,161.44,161.41,5.99810937]
["bitfinex","SOLUSD",1762538488469,0.2,161.45,161.41,5.99810937]
["bitfinex","SOLUSD",1762538488664,0.92,161.45,161.42,5.99810937]
["bitfinex","SOLUSD",1762538488875,0.2,161.45,161.43,5.99810937]
["bitfinex","SOLUSD",1762538489067,0.2,161.45,161.43,12.19238235]
["bitfinex","SOLUSD",1762538489763,0.2,161.45,161.42,12.19305219]
["bitfinex","SOLUSD",1762538489990,0.2,161.45,161.42,5.99810937]
["bitfinex","SOLUSD",1762538490197,0.2,161.45,161.36,20.592]
["bitfinex","SOLUSD",1762538490198,13.11206151,161.45,161.4,5.99810937]
["bitfinex","SOLUSD",1762538490360,5.99810937,161.44,161.37,21.68928549]
["bitfinex","SOLUSD",1762538490567,6.71810937,161.44,161.37,21.68928549]
["bitfinex","SOLUSD",1762538490765,12.39206151,161.45,161.39,5.99810937]
["bitfinex","SOLUSD",1762538490965,0.72,161.43,161.39,5.99810937]
["bitfinex","SOLUSD",1762538491166,0.72,161.43,161.39,12.19425501]
["bitfinex","SOLUSD",1762538491568,0.72,161.43,161.4,5.99810937]
["bitfinex","SOLUSD",1762538491771,0.72,161.43,161.39,12.19425501]
["bitfinex","SOLUSD",1762538491978,6.71810937,161.43,161.38,12.19459992]
["bitfinex","SOLUSD",1762538492187,12.91281151,161.43,161.38,6.19649055]
["bitfinex","SOLUSD",1762538492397,6.71810937,161.42,161.38,6.19649055]
["bitfinex","SOLUSD",1762538492705,0.72,161.42,161.38,6.19649055]
["bitfinex","SOLUSD",1762538492876,6.71810937,161.41,161.36,5.99810937]
["bitfinex","SOLUSD",1762538493281,0.72,161.41,161.37,5.99810937]
["bitfinex","SOLUSD",1762538493614,6.71810937,161.44,161.39,5.99810937]
["bitfinex","SOLUSD",1762538493916,6.71810937,161.44,161.38,5.99810937]
["bitfinex","SOLUSD",1762538494193,0.72,161.43,161.38,5.99810937]
["bitfinex","SOLUSD",1762538494496,6.19810937,161.45,161.4,5.99810937]
["bitfinex","SOLUSD",1762538494695,0.2,161.45,161.4,5.99810937]
["bitfinex","SOLUSD",1762538494869,0.92,161.45,161.4,5.99810937]
["bitfinex","SOLUSD",1762538495278,0.72,161.44,161.41,5.99810937]
["bitfinex","SOLUSD",1762538495477,0.72,161.44,161.4,12.19367717]
["bitfinex","SOLUSD",1762538496005,0.72,161.44,161.41,5.99810937]
["bitfinex","SOLUSD",1762538497174,0.72,161.44,161.41,12.1934403]
["bitfinex","SOLUSD",1762538497609,0.72,161.44,161.41,5.99810937]
["bitfinex","SOLUSD",1762538498114,0.2,161.45,161.42,5.99810937]
["bitfinex","SOLUSD",1762538498283,0.2,161.45,161.44,5.99810937]
["bitfinex","SOLUSD",1762538498806,0.2,161.45,161.44,6.17810937]
["bitfinex","SOLUSD",1762538498981,0.2,161.45,161.44,5.99810937]
["bitfinex","SOLUSD",1762538499398,0.2,161.45,161.44,12.1923611]
["bitfinex","SOLUSD",1762538499780,0.2,161.45,161.44,12.3723611]
["bitfinex","SOLUSD",1762538500598,1e-08,161.45,161.44,22.16118879]
["bitfinex","SOLUSD",1762538501627,1e-08,161.45,161.44,12.3723611]
["bitfinex","SOLUSD",1762538502198,4.44244408,161.47,161.46,20.592]
["bitfinex","SOLUSD",1762538502501,4.44244408,161.47,161.46,26.59010937]
["bitfinex","SOLUSD",1762538502681,4.44244408,161.47,161.46,26.77010937]
["bitfinex","SOLUSD",1762538502882,1e-08,161.47,161.46,36.55893706]
["bitfinex","SOLUSD",1762538503594,1e-08,161.47,161.46,42.75242151]
["bitfinex","SOLUSD",1762538504611,0.2,161.51,161.5,20.592]
["bitfinex","SOLUSD",1762538504783,1e-08,161.51,161.5,42.37704643]
["bitfinex","SOLUSD",1762538505114,0.04406372,161.57,161.51,9.96882769]
["bitfinex","SOLUSD",1762538505411,0.04406372,161.57,161.56,5.99810937]
["bitfinex","SOLUSD",1762538505614,0.04406372,161.57,161.56,12.18776027]
["bitfinex","SOLUSD",1762538506111,0.04406372,161.57,161.56,12.36776027]
["bitfinex","SOLUSD",1762538506284,0.04406372,161.57,161.56,12.18776027]
["bitfinex","SOLUSD",1762538507192,0.72406372,161.57,161.54,6.19004395]
["bitfinex","SOLUSD",1762538507393,0.04406372,161.57,161.55,5.99810937]
["bitfinex","SOLUSD",1762538507591,0.04406372,161.57,161.55,6.18998187]
["bitfinex","SOLUSD",1762538507799,0.04406372,161.57,161.56,5.99810937]
["bitfinex","SOLUSD",1762538508005,0.04406372,161.57,161.55,5.99810937]
["bitfinex","SOLUSD",1762538508214,0.04406372,161.57,161.54,5.99810937]
["bitfinex","SOLUSD",1762538508519,6.72217309,161.57,161.52,12.1892537]
["bitfinex","SOLUSD",1762538508718,0.72406372,161.57,161.53,5.99810937]
["bitfinex","SOLUSD",1762538508894,0.68,161.56,161.52,5.99810937]
["bitfinex","SOLUSD",1762538509422,0.68,161.56,161.53,5.99810937]
["bitfinex","SOLUSD",1762538509716,0.04406372,161.57,161.55,5.99810937]
["bitfinex","SOLUSD",1762538509895,0.04406372,161.57,161.53,6.19075282]
["bitfinex","SOLUSD",1762538510086,0.72406372,161.57,161.53,6.19075282]
["bitfinex","SOLUSD",1762538510288,0.72406372,161.57,161.54,5.99810937]
["bitfinex","SOLUSD",1762538510709,0.04406372,161.57,161.55,5.99810937]
["bitfinex","SOLUSD",1762538511398,0.72406372,161.57,161.54,5.99810937]
["bitfinex","SOLUSD",1762538511802,0.04406372,161.57,161.55,5.99810937]
["bitfinex","SOLUSD",1762538512002,0.72406372,161.57,161.55,5.99810937]
["bitfinex","SOLUSD",1762538512216,0.72406372,161.57,161.54,12.18842604]
["bitfinex","SOLUSD",1762538512730,0.72406372,161.57,161.55,5.99810937]
["bitfinex","SOLUSD",1762538513297,0.72406372,161.57,161.54,6.19031667]
["bitfinex","SOLUSD",1762538513808,0.72406372,161.57,161.54,12.18842604]
["bitfinex","SOLUSD",1762538514007,0.72406372,161.57,161.55,5.99810937]
["bitfinex","SOLUSD",1762538514210,0.04406372,161.57,161.55,5.99810937]
["bitfinex","SOLUSD",1762538514404,0.68,161.56,161.52,5.99810937]
["bitfinex","SOLUSD",1762538515125,0.68,161.56,161.53,5.99810937]
["bitfinex","SOLUSD",1762538515298,0.04406372,161.57,161.54,5.99810937]
["bitfinex","SOLUSD",1762538515629,0.68,161.56,161.53,5.99810937]
["bitfinex","SOLUSD",1762538515934,0.68,161.56,161.52,5.99810937]
["bitfinex","SOLUSD",1762538516102,6.86969354,161.56,161.52,12.18929207]
["bitfinex","SOLUSD",1762538516296,0.68,161.56,161.52,12.18929207]
["bitfinex","SOLUSD",1762538516503,0.04406372,161.57,161.54,5.99810937]
["bitfinex","SOLUSD",1762538516804,0.68,161.56,161.52,5.99810937]
["bitfinex","SOLUSD",1762538517222,0.04406372,161.57,161.53,5.99810937]
["bitfinex","SOLUSD",1762538517422,0.68,161.56,161.51,21.67037234]
["bitfinex","SOLUSD",1762538517602,6.67810937,161.56,161.51,12.189564]
["bitfinex","SOLUSD",1762538517804,0.68,161.56,161.52,5.99810937]
["bitfinex","SOLUSD",1762538518006,0.68,161.55,161.53,5.99810937]
["bitfinex","SOLUSD",1762538518801,0.68,161.55,161.52,5.99810937]
["bitfinex","SOLUSD",1762538520295,0.04406372,161.57,161.53,12.18890984]
["bitfinex","SOLUSD",1762538520507,0.68,161.56,161.53,12.18890984]
["bitfinex","SOLUSD",1762538520708,0.72406372,161.57,161.53,12.18890984]
["bitfinex","SOLUSD",1762538520908,6.91344515,161.57,161.5,5.99810937]
["bitfinex","SOLUSD",1762538521111,0.72406372,161.57,161.52,5.99810937]
["bitfinex","SOLUSD",1762538521354,0.68,161.56,161.53,5.99810937]
["bitfinex","SOLUSD",1762538521712,0.68,161.56,161.52,5.99810937]
["bitfinex","SOLUSD",1762538522127,0.68,161.56,161.48,52.81809759]
["bitfinex","SOLUSD",1762538522330,6.67810937,161.56,161.51,5.99810937]
["bitfinex","SOLUSD",1762538522844,6.67810937,161.55,161.51,5.99810937]
["bitfinex","SOLUSD",1762538523053,0.68,161.55,161.51,5.99810937]
["bitfinex","SOLUSD",1762538523217,0.68,161.54,161.52,5.99810937]
["bitfinex","SOLUSD",1762538523540,0.68,161.56,161.52,5.99810937]
["bitfinex","SOLUSD",1762538523843,0.04406372,161.57,161.53,5.99810937]
["bitfinex","SOLUSD",1762538524226,0.04406372,161.57,161.54,12.1885266]
["bitfinex","SOLUSD",1762538524740,0.04406372,161.57,161.56,5.99810937]
["bitfinex","SOLUSD",1762538525259,12.91156589,161.57,161.45,0.18]
["bitfinex","SOLUSD",1762538525412,12.91156589,161.57,161.39,30.98031718]
["bitfinex","SOLUSD",1762538525413,5.99810937,161.49,161.43,6.19463544]
["bitfinex","SOLUSD",1762538525609,5.99810937,161.49,161.38,50.0]
["bitfinex","SOLUSD",1762538525610,5.99810937,161.46,161.38,6.19649101]
["bitfinex","SOLUSD",1762538525915,5.99810937,161.43,161.38,12.19460038]
["bitfinex","SOLUSD",1762538526133,5.99810937,161.42,161.38,6.19649101]
["bitfinex","SOLUSD",1762538526634,5.99810937,161.42,161.34,20.872]
["bitfinex","SOLUSD",1762538526635,5.99810937,161.43,161.35,0.18]
["bitfinex","SOLUSD",1762538526810,0.68,161.45,161.41,5.99810937]
["bitfinex","SOLUSD",1762538527012,0.68,161.45,161.42,5.99810937]
["bitfinex","SOLUSD",1762538527436,6.19080047,161.53,161.44,5.99810937]
["bitfinex","SOLUSD",1762538527646,0.77380215,161.54,161.51,5.99810937]
["bitfinex","SOLUSD",1762538527647,0.68,161.54,161.51,5.99810937]
["bitfinex","SOLUSD",1762538527830,0.68,161.54,161.45,0.18]
["bitfinex","SOLUSD",1762538527831,0.68,161.54,161.5,5.99810937]
["bitfinex","SOLUSD",1762538528253,0.68,161.54,161.51,12.18952005]
["bitfinex","SOLUSD",1762538528543,0.68,161.54,161.5,5.99810937]
["bitfinex","SOLUSD",1762538528953,12.86858014,161.54,161.47,6.19272073]
["bitfinex","SOLUSD",1762538529166,12.86858014,161.54,161.48,5.99810937]
["bitfinex","SOLUSD",1762538529167,5.99810937,161.53,161.48,5.99810937]
["bitfinex","SOLUSD",1762538529445,5.99810937,161.49,161.41,5.99810937]
["bitfinex","SOLUSD",1762538529624,5.99810937,161.47,161.41,5.99810937]
["bitfinex","SOLUSD",1762538529827,6.67810937,161.46,161.41,5.99810937]
["bitfinex","SOLUSD",1762538530141,0.68,161.46,161.41,5.99810937]
["bitfinex","SOLUSD",1762538530443,20.592,161.44,161.34,0.1]
["bitfinex","SOLUSD",1762538530631,5.99810937,161.42,161.36,5.99810937]
["bitfinex","SOLUSD",1762538530833,5.99810937,161.42,161.37,5.99810937]
["bitfinex","SOLUSD",1762538531024,0.68,161.41,161.37,5.99810937]
["bitfinex","SOLUSD",1762538531229,6.67810937,161.41,161.36,5.99810937]
["bitfinex","SOLUSD",1762538531431,6.67810937,161.41,161.35,5.99810937]
["bitfinex","SOLUSD",1762538531642,0.68,161.4,161.35,5.99810937]
["bitfinex","SOLUSD",1762538531822,0.68,161.4,161.37,5.99810937]
["bitfinex","SOLUSD",1762538532022,0.68,161.4,161.34,6.2980698]
["bitfinex","SOLUSD",1762538532023,0.68,161.4,161.36,5.99810937]
["bitfinex","SOLUSD",1762538532234,6.87582607,161.4,161.36,5.99810937]
["bitfinex","SOLUSD",1762538532428,0.68,161.4,161.36,6.19720385]
["bitfinex","SOLUSD",1762538532645,18.88180871,161.44,161.39,5.99810937]
["bitfinex","SOLUSD",1762538532832,0.68,161.43,161.39,5.99810937]
["bitfinex","SOLUSD",1762538533034,0.68,161.43,161.4,5.99810937]
["bitfinex","SOLUSD",1762538533252,0.68,161.43,161.36,22.41051074]
["bitfinex","SOLUSD",1762538533253,5.99810937,161.41,161.36,12.19531322]
["bitfinex","SOLUSD",1762538533753,0.68,161.4,161.37,5.99810937]
["bitfinex","SOLUSD",1762538533933,6.67810937,161.4,161.34,0.1]
["bitfinex","SOLUSD",1762538534125,5.99810937,161.37,161.34,0.1]
["bitfinex","SOLUSD",1762538534540,5.99810937,161.35,161.34,0.1]
["bitfinex","SOLUSD",1762538534927,6.69810937,161.35,161.34,0.1]
["bitfinex","SOLUSD",1762538535154,21.68944069,161.37,161.34,0.1]
["bitfinex","SOLUSD",1762538535155,0.7,161.37,161.34,6.29809098]
["bitfinex","SOLUSD",1762538535468,0.7,161.41,161.36,5.99810937]
["bitfinex","SOLUSD",1762538535641,0.7,161.44,161.4,5.99810937]
["bitfinex","SOLUSD",1762538535973,0.7,161.46,161.43,5.99810937]
["bitfinex","SOLUSD",1762538536269,0.77394588,161.51,161.45,5.99810937]
["bitfinex","SOLUSD",1762538536270,0.7,161.49,161.45,5.99810937]
["bitfinex","SOLUSD",1762538536565,0.7,161.49,161.43,6.19454369]
["bitfinex","SOLUSD",1762538536773,5.99810937,161.47,161.38,20.592]
["bitfinex","SOLUSD",1762538536937,0.7,161.49,161.45,5.99810937]
["bitfinex","SOLUSD",1762538537266,0.7,161.48,161.45,5.99810937]
["bitfinex","SOLUSD",1762538537859,0.7,161.48,161.46,5.99810937]
["bitfinex","SOLUSD",1762538538057,0.7,161.48,161.45,5.99810937]
["bitfinex","SOLUSD",1762538538360,0.7,161.48,161.44,5.99810937]
["bitfinex","SOLUSD",1762538538547,12.89085936,161.48,161.42,5.99810937]
["bitfinex","SOLUSD",1762538538741,12.89085936,161.48,161.4,21.68522833]
["bitfinex","SOLUSD",1762538538939,0.7,161.47,161.38,26.78835966]
["bitfinex","SOLUSD",1762538539189,0.7,161.47,161.43,5.99810937]
["bitfinex","SOLUSD",1762538539337,0.7,161.47,161.38,27.47835966]
["bitfinex","SOLUSD",1762538539338,0.7,161.47,161.42,5.99810937]
["bitfinex","SOLUSD",1762538539667,0.7,161.47,161.44,5.99810937]
["bitfinex","SOLUSD",1762538539963,0.7,161.47,161.43,5.99810937]
["bitfinex","SOLUSD",1762538540172,5.99810937,161.44,161.35,6.19770684]
["bitfinex","SOLUSD",1762538540366,6.1950192,161.42,161.34,12.29615459]
["bitfinex","SOLUSD",1762538540656,5.99810937,161.39,161.34,12.29615459]
["bitfinex","SOLUSD",1762538540851,0.7,161.41,161.34,6.29804522]
["bitfinex","SOLUSD",1762538541050,0.77404173,161.49,161.4,5.99810937]
["bitfinex","SOLUSD",1762538541255,6.1950192,161.54,161.46,5.99810937]
["bitfinex","SOLUSD",1762538541446,5.99810937,161.49,161.38,0.69]
["bitfinex","SOLUSD",1762538541646,0.77404173,161.49,161.42,5.99810937]
["bitfinex","SOLUSD",1762538541846,0.7,161.48,161.44,5.99810937]
["bitfinex","SOLUSD",1762538542042,0.7,161.48,161.39,0.69]
["bitfinex","SOLUSD",1762538542242,0.7,161.48,161.43,5.99810937]
["bitfinex","SOLUSD",1762538542446,13.66499392,161.48,161.43,5.99810937]
["bitfinex","SOLUSD",1762538542760,5.99810937,161.45,161.4,5.99810937]
["bitfinex","SOLUSD",1762538543062,5.99810937,161.43,161.38,12.19466408]
["bitfinex","SOLUSD",1762538543263,5.99810937,161.44,161.39,5.99810937]
["bitfinex","SOLUSD",1762538543474,11.26301324,161.46,161.38,6.19655471]
["bitfinex","SOLUSD",1762538543475,5.99810937,161.43,161.38,5.99810937]
["bitfinex","SOLUSD",1762538543679,6.7724388,161.43,161.38,5.99810937]
["bitfinex","SOLUSD",1762538543841,0.7,161.42,161.35,6.19770684]
["bitfinex","SOLUSD",1762538544173,0.7,161.42,161.4,5.99810937]
["bitfinex","SOLUSD",1762538544336,0.74406372,161.42,161.4,8.48096774]
["bitfinex","SOLUSD",1762538544539,0.74406372,161.42,161.41,8.48096774]
["bitfinex","SOLUSD",1762538544540,0.04406372,161.42,161.41,8.48096774]
["bitfinex","SOLUSD",1762538544746,0.04406372,161.42,161.41,9.17096774]
["bitfinex","SOLUSD",1762538544946,0.04406372,161.42,161.41,0.69]
["bitfinex","SOLUSD",1762538545139,0.04406372,161.42,161.41,9.17096774]
["bitfinex","SOLUSD",1762538545680,0.7,161.52,161.41,18.95979543]
["bitfinex","SOLUSD",1762538545883,27.22005779,161.55,161.51,8.48096774]
["bitfinex","SOLUSD",1762538545884,0.7,161.54,161.51,8.48096774]
["bitfinex","SOLUSD",1762538546185,8.48096774,161.53,161.48,8.48096774]
["bitfinex","SOLUSD",1762538546358,14.6729182,161.5,161.42,6.1950192]
["bitfinex","SOLUSD",1762538546701,14.6729182,161.5,161.45,8.48096774]
["bitfinex","SOLUSD",1762538546982,1.47389796,161.52,161.45,8.48096774]
["bitfinex","SOLUSD",1762538546983,0.7,161.49,161.45,8.48096774]
["bitfinex","SOLUSD",1762538547474,9.18096774,161.49,161.44,8.48096774]
["bitfinex","SOLUSD",1762538547664,0.7,161.49,161.43,8.48096774]
["bitfinex","SOLUSD",1762538547851,0.7,161.49,161.44,8.48096774]
["bitfinex","SOLUSD",1762538548180,0.7,161.49,161.45,8.48096774]
["bitfinex","SOLUSD",1762538548538,0.77385005,161.53,161.47,8.48096774]
["bitfinex","SOLUSD",1762538548539,6.19122136,161.52,161.47,8.48096774]
["bitfinex","SOLUSD",1762538548745,6.89122136,161.52,161.48,8.48096774]
["bitfinex","SOLUSD",1762538548976,6.89122136,161.52,161.49,8.48096774]
["bitfinex","SOLUSD",1762538548977,6.19122136,161.52,161.49,8.48096774]
["bitfinex","SOLUSD",1762538549195,0.7,161.51,161.49,8.48096774]
["bitfinex","SOLUSD",1762538549353,0.7,161.51,161.48,8.48096774]
["bitfinex","SOLUSD",1762538549546,0.7,161.51,161.47,8.48096774]
["bitfinex","SOLUSD",1762538549786,9.18096774,161.51,161.46,8.48096774]
["bitfinex","SOLUSD",1762538549957,0.7,161.51,161.48,8.48096774]
["bitfinex","SOLUSD",1762538550161,6.19089096,161.53,161.49,8.48096774]
["bitfinex","SOLUSD",1762538550372,0.7,161.52,161.49,8.48096774]
["bitfinex","SOLUSD",1762538550590,6.8912239,161.52,161.49,8.48096774]
["bitfinex","SOLUSD",1762538550788,0.7,161.52,161.5,8.48096774]
["bitfinex","SOLUSD",1762538551401,8.48096774,161.51,161.4,0.69]
["bitfinex","SOLUSD",1762538551602,8.48096774,161.49,161.44,8.48096774]
["bitfinex","SOLUSD",1762538552005,8.48096774,161.49,161.38,6.19655471]
["bitfinex","SOLUSD",1762538552006,8.48096774,161.47,161.38,6.19655471]
["bitfinex","SOLUSD",1762538552161,8.48096774,161.45,161.4,8.48096774]
["bitfinex","SOLUSD",1762538552368,8.48096774,161.45,161.39,8.48096774]
["bitfinex","SOLUSD",1762538552588,6.89455789,161.44,161.39,14.67710414]
["bitfinex","SOLUSD",1762538552794,0.7,161.47,161.43,8.48096774]
["bitfinex","SOLUSD",1762538553008,8.48096774,161.5,161.45,8.48096774]
["bitfinex","SOLUSD",1762538553297,15.37297048,161.5,161.45,8.48096774]
["bitfinex","SOLUSD",1762538553472,0.7,161.49,161.45,8.48096774]
["bitfinex","SOLUSD",1762538553668,0.7,161.49,161.46,8.48096774]
["bitfinex","SOLUSD",1762538554086,0.7,161.56,161.48,8.48096774]
["bitfinex","SOLUSD",1762538554263,0.7,161.56,161.53,8.48096774]
["bitfinex","SOLUSD",1762538554457,0.7,161.56,161.52,8.48096774]
["bitfinex","SOLUSD",1762538554687,6.88968931,161.56,161.52,8.48096774]
["bitfinex","SOLUSD",1762538554907,0.7,161.58,161.54,8.48096774]
["bitfinex","SOLUSD",1762538555196,9.18096774,161.57,161.52,6.19110103]
["bitfinex","SOLUSD",1762538555498,0.7,161.57,161.53,8.48096774]
["bitfinex","SOLUSD",1762538555703,0.7,161.6,161.55,8.48096774]
["bitfinex","SOLUSD",1762538555997,33.25681012,161.63,161.58,8.48096774]
["bitfinex","SOLUSD",1762538556292,33.25681012,161.63,161.51,20.592]
["bitfinex","SOLUSD",1762538556293,8.48096774,161.61,161.56,8.48096774]
["bitfinex","SOLUSD",1762538556677,6.88811881,161.6,161.56,8.48096774]
["bitfinex","SOLUSD",1762538556866,0.7,161.6,161.57,8.48096774]
["bitfinex","SOLUSD",1762538557206,0.7,161.59,161.57,8.48096774]
["bitfinex","SOLUSD",1762538557717,0.7,161.59,161.51,6.19125861]
["bitfinex","SOLUSD",1762538557867,8.48096774,161.58,161.53,8.48096774]
["bitfinex","SOLUSD",1762538558073,0.7,161.57,161.53,8.48096774]
["bitfinex","SOLUSD",1762538558403,0.7,161.57,161.54,8.48096774]
["bitfinex","SOLUSD",1762538558565,0.7,161.59,161.55,8.48096774]
["bitfinex","SOLUSD",1762538559204,0.7,161.59,161.56,8.48096774]
["bitfinex","SOLUSD",1762538559378,0.7,161.59,161.51,21.282]
["bitfinex","SOLUSD",1762538559584,0.7,161.61,161.57,8.48096774]
["bitfinex","SOLUSD",1762538559789,0.7,161.61,161.56,8.48096774]
["bitfinex","SOLUSD",1762538560007,0.7,161.61,161.52,0.69]
["bitfinex","SOLUSD",1762538560008,8.48096774,161.6,161.51,20.592]
["bitfinex","SOLUSD",1762538560174,8.48096774,161.6,161.55,8.48096774]
["bitfinex","SOLUSD",1762538560380,8.48096774,161.58,161.53,8.48096774]
["bitfinex","SOLUSD",1762538560695,6.88858001,161.59,161.54,14.67133711]
["bitfinex","SOLUSD",1762538560892,6.88858001,161.59,161.52,8.48096774]
["bitfinex","SOLUSD",1762538560893,8.48096774,161.57,161.52,8.48096774]
["bitfinex","SOLUSD",1762538561087,9.18096774,161.58,161.53,8.48096774]
["bitfinex","SOLUSD",1762538561288,0.7,161.57,161.52,8.48096774]
["bitfinex","SOLUSD",1762538562009,0.7,161.57,161.52,14.67190727]
["bitfinex","SOLUSD",1762538562178,0.7,161.57,161.54,8.48096774]
["bitfinex","SOLUSD",1762538562376,0.7,161.57,161.53,8.48096774]
["bitfinex","SOLUSD",1762538562698,15.37027748,161.57,161.52,8.48096774]
["bitfinex","SOLUSD",1762538562878,6.88930974,161.57,161.52,8.48096774]
["bitfinex","SOLUSD",1762538563075,0.7,161.57,161.54,8.48096774]
["bitfinex","SOLUSD",1762538563298,16.24198389,161.62,161.55,8.48096774]
["bitfinex","SOLUSD",1762538563503,0.7,161.62,161.57,8.48096774]
["bitfinex","SOLUSD",1762538563775,0.7,161.61,161.58,8.48096774]
["bitfinex","SOLUSD",1762538564003,0.7,161.61,161.57,8.48096774]
["bitfinex","SOLUSD",1762538564176,6.8877764,161.61,161.56,8.48096774]
["bitfinex","SOLUSD",1762538564678,0.71,161.6,161.56,8.48096774]
["bitfinex","SOLUSD",1762538565311,0.71,161.6,161.57,8.48096774]
["bitfinex","SOLUSD",1762538565502,8.48096774,161.63,161.57,8.48096774]
["bitfinex","SOLUSD",1762538565704,21.65305616,161.64,161.57,8.48096774]
["bitfinex","SOLUSD",1762538565705,0.71,161.6,161.57,8.48096774]
["bitfinex","SOLUSD",1762538565884,9.19096774,161.63,161.57,8.48096774]
["bitfinex","SOLUSD",1762538566084,15.37826189,161.63,161.57,14.66987162]
["bitfinex","SOLUSD",1762538566285,0.71,161.62,161.57,14.66987162]
["bitfinex","SOLUSD",1762538566590,9.19096774,161.62,161.57,14.67013903]
["bitfinex","SOLUSD",1762538566986,8.48096774,161.61,161.56,14.67061419]
["bitfinex","SOLUSD",1762538567299,0.71,161.61,161.57,8.48096774]
["bitfinex","SOLUSD",1762538567816,8.48096774,161.61,161.56,8.48096774]
["bitfinex","SOLUSD",1762538568111,8.48096774,161.61,161.52,8.48096774]
["bitfinex","SOLUSD",1762538568112,8.48096774,161.58,161.52,8.48096774]
["bitfinex","SOLUSD",1762538568313,14.6694695,161.59,161.53,8.48096774]
["bitfinex","SOLUSD",1762538568491,15.3794695,161.59,161.53,8.48096774]
["bitfinex","SOLUSD",1762538568809,8.48096774,161.58,161.53,8.48096774]
["bitfinex","SOLUSD",1762538569322,8.48096774,161.58,161.54,8.48096774]
["bitfinex","SOLUSD",1762538569323,0.71,161.58,161.54,8.48096774]
["bitfinex","SOLUSD",1762538569511,6.18814095,161.6,161.55,8.48096774]
["bitfinex","SOLUSD",1762538569886,0.71,161.59,161.55,8.48096774]
["bitfinex","SOLUSD",1762538570089,8.48096774,161.57,161.52,14.67215149]
["bitfinex","SOLUSD",1762538570303,8.48096774,161.54,161.46,0.7]
["bitfinex","SOLUSD",1762538570518,8.48096774,161.53,161.47,8.48096774]
["bitfinex","SOLUSD",1762538570703,8.48096774,161.52,161.46,0.7]
["bitfinex","SOLUSD",1762538570888,8.48096774,161.54,161.48,8.48096774]
["bitfinex","SOLUSD",1762538571213,0.71,161.56,161.52,8.48096774]
["bitfinex","SOLUSD",1762538571508,6.89863048,161.59,161.54,8.48096774]
["bitfinex","SOLUSD",1762538571715,14.66898822,161.61,161.55,8.48096774]
["bitfinex","SOLUSD",1762538571911,0.71,161.6,161.56,8.48096774]
["bitfinex","SOLUSD",1762538572089,0.71,161.6,161.56,14.67034797]
["bitfinex","SOLUSD",1762538572684,6.89820296,161.6,161.56,8.48096774]
["bitfinex","SOLUSD",1762538572885,15.3791707,161.6,161.54,6.19014506]
["bitfinex","SOLUSD",1762538573103,9.19096774,161.59,161.54,14.6711128]
["bitfinex","SOLUSD",1762538573494,0.71,161.61,161.56,8.48096774]
["bitfinex","SOLUSD",1762538573695,9.19096774,161.61,161.56,8.48096774]
["bitfinex","SOLUSD",1762538574220,9.19096774,161.61,161.54,6.19014506]
["bitfinex","SOLUSD",1762538574221,9.19096774,161.6,161.55,8.48096774]
["bitfinex","SOLUSD",1762538574410,0.71,161.59,161.55,8.48096774]
["bitfinex","SOLUSD",1762538574618,9.19096774,161.59,161.52,0.7]
["bitfinex","SOLUSD",1762538574795,9.19096774,161.59,161.51,8.48096774]
["bitfinex","SOLUSD",1762538574796,8.48096774,161.56,161.51,8.48096774]
["bitfinex","SOLUSD",1762538575109,8.48096774,161.55,161.5,8.48096774]
["bitfinex","SOLUSD",1762538575308,9.19096774,161.54,161.49,14.67319495]
["bitfinex","SOLUSD",1762538575494,0.71,161.53,161.49,14.67319495]
["bitfinex","SOLUSD",1762538576087,0.71,161.53,161.47,16.18191931]
["bitfinex","SOLUSD",1762538576088,15.38186554,161.53,161.48,14.67357386]
["bitfinex","SOLUSD",1762538576288,9.19096774,161.53,161.48,14.67357386]
["bitfinex","SOLUSD",1762538576485,0.71,161.52,161.48,14.67357386]
["bitfinex","SOLUSD",1762538577408,0.71,161.52,161.48,8.48096774]
["bitfinex","SOLUSD",1762538577609,0.71,161.52,161.48,14.6736325]
["bitfinex","SOLUSD",1762538578122,9.19096774,161.52,161.48,6.19266476]
["bitfinex","SOLUSD",1762538578623,15.38225,161.52,161.48,6.19266476]
["bitfinex","SOLUSD",1762538578795,15.38225,161.52,161.47,14.67395905]
["bitfinex","SOLUSD",1762538578996,0.71,161.52,161.48,8.48096774]
["bitfinex","SOLUSD",1762538579194,6.19068412,161.54,161.5,8.48096774]
["bitfinex","SOLUSD",1762538579591,9.9646741,161.56,161.51,8.48096774]
["bitfinex","SOLUSD",1762538579991,1.48370636,161.56,161.51,8.48096774]
["bitfinex","SOLUSD",1762538580192,0.71,161.55,161.51,8.48096774]
["bitfinex","SOLUSD",1762538580548,0.71,161.55,161.51,14.672488]
["bitfinex","SOLUSD",1762538580728,0.77351485,161.6,161.54,8.48096774]
["bitfinex","SOLUSD",1762538581038,0.77351485,161.6,161.48,60.03648979]
["bitfinex","SOLUSD",1762538581039,10.49882769,161.59,161.48,21.292]
["bitfinex","SOLUSD",1762538581216,8.48096774,161.53,161.45,0.7]
["bitfinex","SOLUSD",1762538581536,8.48096774,161.51,161.46,8.48096774]
["bitfinex","SOLUSD",1762538581741,8.48096774,161.53,161.48,8.48096774]
["bitfinex","SOLUSD",1762538582233,8.48096774,161.54,161.49,9.18096774]
["bitfinex","SOLUSD",1762538582418,6.19041723,161.54,161.5,8.48096774]
["bitfinex","SOLUSD",1762538582613,9.19096774,161.53,161.48,8.48096774]
["bitfinex","SOLUSD",1762538582816,8.48096774,161.5,161.43,0.7]
["bitfinex","SOLUSD",1762538583001,8.48096774,161.48,161.41,0.7]
["bitfinex","SOLUSD",1762538583207,0.71,161.51,161.41,0.7]
["bitfinex","SOLUSD",1762538583408,9.19096774,161.5,161.46,8.48096774]
["bitfinex","SOLUSD",1762538583717,9.19096774,161.5,161.41,0.7]
["bitfinex","SOLUSD",1762538583718,9.19096774,161.5,161.45,8.48096774]
["bitfinex","SOLUSD",1762538583928,0.71,161.52,161.48,8.48096774]
["bitfinex","SOLUSD",1762538584110,35.26306486,161.55,161.5,8.48096774]
["bitfinex","SOLUSD",1762538584312,0.71,161.54,161.45,20.592]
["bitfinex","SOLUSD",1762538584547,9.78882769,161.57,161.52,8.48096774]
["bitfinex","SOLUSD",1762538584548,0.71,161.57,161.52,8.48096774]
["bitfinex","SOLUSD",1762538584845,6.89929863,161.57,161.53,8.48096774]
["bitfinex","SOLUSD",1762538585041,0.71,161.57,161.53,8.48096774]
["bitfinex","SOLUSD",1762538585216,0.71,161.56,161.53,8.48096774]
["bitfinex","SOLUSD",1762538585410,0.71,161.57,161.53,8.48096774]
["bitfinex","SOLUSD",1762538585732,8.48096774,161.54,161.48,8.48096774]
["bitfinex","SOLUSD",1762538585927,1.48365847,161.57,161.52,8.48096774]
["bitfinex","SOLUSD",1762538586234,20.592,161.58,161.48,0.7]
["bitfinex","SOLUSD",1762538586235,20.592,161.58,161.54,8.48096774]
["bitfinex","SOLUSD",1762538586436,6.89934802,161.57,161.53,8.48096774]
["bitfinex","SOLUSD",1762538586621,0.71,161.57,161.53,8.48096774]
["bitfinex","SOLUSD",1762538586820,0.71,161.57,161.5,21.67182662]
["bitfinex","SOLUSD",1762538586821,0.71,161.56,161.52,8.48096774]
["bitfinex","SOLUSD",1762538587324,15.97684363,161.61,161.55,8.48096774]
["bitfinex","SOLUSD",1762538587520,11.27229467,161.61,161.56,8.48096774]
["bitfinex","SOLUSD",1762538587726,0.71,161.6,161.56,8.48096774]
["bitfinex","SOLUSD",1762538588137,9.19096774,161.6,161.55,8.48096774]
["bitfinex","SOLUSD",1762538588444,6.18850176,161.59,161.55,8.48096774]
["bitfinex","SOLUSD",1762538588628,6.18850176,161.59,161.5,30.95975232]
["bitfinex","SOLUSD",1762538588629,8.48096774,161.56,161.5,8.48096774]
["bitfinex","SOLUSD",1762538588970,8.48096774,161.54,161.49,6.19233389]
["bitfinex","SOLUSD",1762538589139,9.19096774,161.55,161.5,8.48096774]
["bitfinex","SOLUSD",1762538589341,10.56243828,161.58,161.5,8.48096774]
["bitfinex","SOLUSD",1762538589342,1.48361059,161.58,161.54,8.48096774]
["bitfinex","SOLUSD",1762538589546,0.71,161.57,161.54,8.48096774]
["bitfinex","SOLUSD",1762538590353,37.34223737,161.61,161.55,8.48096774]
["bitfinex","SOLUSD",1762538590528,8.48096774,161.59,161.53,6.19048429]
["bitfinex","SOLUSD",1762538590725,0.71,161.6,161.57,8.48096774]
["bitfinex","SOLUSD",1762538590927,0.71,161.62,161.58,8.48096774]
["bitfinex","SOLUSD",1762538591225,0.71,161.62,161.55,0.7]
["bitfinex","SOLUSD",1762538591424,0.71,161.62,161.59,8.48096774]
["bitfinex","SOLUSD",1762538591625,0.71,161.62,161.58,8.48096774]
["bitfinex","SOLUSD",1762538591825,9.19096774,161.62,161.57,8.48096774]
["bitfinex","SOLUSD",1762538592059,8.48096774,161.59,161.54,8.48096774]
["bitfinex","SOLUSD",1762538592251,8.48096774,161.58,161.53,8.48096774]
["bitfinex","SOLUSD",1762538592444,8.48096774,161.58,161.52,14.67215149]
["bitfinex","SOLUSD",1762538592649,8.48096774,161.58,161.53,8.48096774]
["bitfinex","SOLUSD",1762538592837,6.89819521,161.6,161.54,8.48096774]
["bitfinex","SOLUSD",1762538593042,9.19096774,161.59,161.54,8.48096774]
["bitfinex","SOLUSD",1762538593245,0.71,161.58,161.54,8.48096774]
["bitfinex","SOLUSD",1762538593649,9.19096774,161.58,161.53,8.48096774]
["bitfinex","SOLUSD",1762538593862,0.71,161.58,161.53,8.48096774]
["bitfinex","SOLUSD",1762538594160,0.71,161.58,161.52,6.19118375]
["bitfinex","SOLUSD",1762538594357,0.71,161.62,161.53,0.67]
["bitfinex","SOLUSD",1762538594673,0.71,161.64,161.6,8.48096774]
["bitfinex","SOLUSD",1762538594826,9.19096774,161.63,161.58,8.48096774]
["bitfinex","SOLUSD",1762538595026,0.71,161.63,161.59,8.48096774]
["bitfinex","SOLUSD",1762538595245,0.71,161.63,161.58,8.48096774]
["bitfinex","SOLUSD",1762538595439,28.80318896,161.65,161.55,0.67]
["bitfinex","SOLUSD",1762538595652,9.19096774,161.64,161.59,8.48096774]
["bitfinex","SOLUSD",1762538595949,8.48096774,161.66,161.6,8.48096774]
["bitfinex","SOLUSD",1762538596184,6.89583068,161.66,161.62,8.48096774]
["bitfinex","SOLUSD",1762538596471,14.66755521,161.64,161.59,8.48096774]
["bitfinex","SOLUSD",1762538596688,8.48096774,161.62,161.57,8.48096774]
["bitfinex","SOLUSD",1762538596844,9.19096774,161.61,161.56,8.48096774]
["bitfinex","SOLUSD",1762538597242,9.19096774,161.61,161.54,6.19041723]
["bitfinex","SOLUSD",1762538597243,0.71,161.61,161.57,8.48096774]
["bitfinex","SOLUSD",1762538598054,0.71,161.61,161.54,22.33646031]
["bitfinex","SOLUSD",1762538598375,0.71,161.61,161.55,8.48096774]
["bitfinex","SOLUSD",1762538598576,15.37883397,161.61,161.56,14.67061864]
["bitfinex","SOLUSD",1762538598886,8.48096774,161.59,161.5,0.67]
["bitfinex","SOLUSD",1762538599083,0.77356272,161.59,161.5,9.15096774]
["bitfinex","SOLUSD",1762538599323,21.302,161.58,161.49,8.48096774]
["bitfinex","SOLUSD",1762538599575,8.48096774,161.55,161.5,8.48096774]
["bitfinex","SOLUSD",1762538600086,9.19096774,161.55,161.5,8.48096774]
["bitfinex","SOLUSD",1762538600382,0.71,161.54,161.49,6.19233389]
["bitfinex","SOLUSD",1762538600550,0.71,161.54,161.5,8.48096774]
["bitfinex","SOLUSD",1762538601055,0.71,161.54,161.49,22.34316861]
["bitfinex","SOLUSD",1762538601260,0.71,161.54,161.5,8.48096774]
["bitfinex","SOLUSD",1762538601648,8.48096774,161.53,161.45,21.262]
["bitfinex","SOLUSD",1762538601959,8.48096774,161.53,161.48,8.48096774]
["bitfinex","SOLUSD",1762538602272,0.71,161.53,161.49,8.48096774]
["bitfinex","SOLUSD",1762538602670,0.71,161.53,161.49,14.67320197]
["bitfinex","SOLUSD",1762538602867,0.71,161.53,161.49,8.48096774]
["bitfinex","SOLUSD",1762538603081,9.19096774,161.56,161.51,8.48096774]
["bitfinex","SOLUSD",1762538603295,15.38062428,161.56,161.51,8.48096774]
["bitfinex","SOLUSD",1762538603465,8.48096774,161.54,161.49,8.48096774]
["bitfinex","SOLUSD",1762538603797,0.71,161.55,161.51,8.48096774]
["bitfinex","SOLUSD",1762538603978,0.71,161.55,161.52,8.48096774]
["bitfinex","SOLUSD",1762538604304,15.38032733,161.57,161.52,8.48096774]
["bitfinex","SOLUSD",1762538604491,0.71,161.56,161.53,5.98735021]
["bitfinex","SOLUSD",1762538604793,8.48096774,161.65,161.55,5.98735021]
["bitfinex","SOLUSD",1762538604794,0.71,161.61,161.55,5.98735021]
["bitfinex","SOLUSD",1762538604999,0.71,161.61,161.59,5.98735021]
["bitfinex","SOLUSD",1762538605162,5.98735021,161.64,161.59,5.98735021]
["bitfinex","SOLUSD",1762538605365,0.71,161.63,161.59,5.98735021]
["bitfinex","SOLUSD",1762538606210,6.69735021,161.63,161.58,5.98735021]
["bitfinex","SOLUSD",1762538606371,6.69735021,161.63,161.58,12.17603242]
["bitfinex","SOLUSD",1762538606562,0.71,161.62,161.58,12.17603242]
["bitfinex","SOLUSD",1762538606762,0.71,161.62,161.56,9.78882769]
["bitfinex","SOLUSD",1762538606993,0.71,161.62,161.58,5.98735021]
["bitfinex","SOLUSD",1762538607160,0.71,161.62,161.56,9.78882769]
["bitfinex","SOLUSD",1762538607161,6.18699855,161.63,161.59,5.98735021]
["bitfinex","SOLUSD",1762538607364,6.89669857,161.64,161.6,5.98735021]
["bitfinex","SOLUSD",1762538607793,0.71,161.63,161.6,5.98735021]
["bitfinex","SOLUSD",1762538607994,6.69735021,161.63,161.58,5.98735021]
["bitfinex","SOLUSD",1762538608289,6.69735021,161.63,161.53,0.67]
["bitfinex","SOLUSD",1762538608290,5.98735021,161.62,161.53,0.67]
["bitfinex","SOLUSD",1762538608589,0.71,161.62,161.6,5.98735021]
["bitfinex","SOLUSD",1762538608790,0.71,161.64,161.61,5.98735021]
["bitfinex","SOLUSD",1762538608981,6.89667082,161.64,161.61,5.98735021]
["bitfinex","SOLUSD",1762538609191,0.71,161.64,161.61,5.98735021]
["bitfinex","SOLUSD",1762538609693,0.71,161.64,161.57,0.67]
["bitfinex","SOLUSD",1762538609694,6.89592355,161.66,161.62,5.98735021]
["bitfinex","SOLUSD",1762538609872,6.18592355,161.66,161.62,5.98735021]
["bitfinex","SOLUSD",1762538610073,0.71,161.65,161.61,5.98735021]
["bitfinex","SOLUSD",1762538610275,6.69735021,161.65,161.6,5.98735021]
["bitfinex","SOLUSD",1762538610507,6.89674949,161.64,161.6,5.98735021]
["bitfinex","SOLUSD",1762538610871,0.71,161.63,161.58,6.18886127]
["bitfinex","SOLUSD",1762538611196,6.69735021,161.63,161.58,5.98735021]
["bitfinex","SOLUSD",1762538611377,6.69735021,161.63,161.59,5.98735021]
["bitfinex","SOLUSD",1762538611378,0.71,161.63,161.59,5.98735021]
["bitfinex","SOLUSD",1762538612373,6.89697306,161.63,161.59,12.17583439]
["bitfinex","SOLUSD",1762538613294,6.18697306,161.63,161.59,5.98735021]
["bitfinex","SOLUSD",1762538613596,6.69735021,161.62,161.57,5.98735021]
["bitfinex","SOLUSD",1762538613898,5.98735021,161.61,161.56,5.98735021]
["bitfinex","SOLUSD",1762538614103,6.69735021,161.61,161.56,5.98735021]
["bitfinex","SOLUSD",1762538614343,21.65975616,161.59,161.5,6.19195046]
["bitfinex","SOLUSD",1762538614476,5.98735021,161.56,161.51,5.98735021]
["bitfinex","SOLUSD",1762538615007,0.71,161.55,161.51,5.98735021]
["bitfinex","SOLUSD",1762538615177,0.71,161.59,161.54,5.98735021]
["bitfinex","SOLUSD",1762538615375,0.71,161.61,161.58,5.98735021]
["bitfinex","SOLUSD",1762538615679,0.71,161.6,161.56,5.98735021]
["bitfinex","SOLUSD",1762538615884,0.71,161.6,161.54,9.78882769]
["bitfinex","SOLUSD",1762538616093,0.71,161.6,161.56,5.98735021]
["bitfinex","SOLUSD",1762538616303,0.71,161.6,161.55,5.98735021]
["bitfinex","SOLUSD",1762538616304,6.18850176,161.59,161.55,5.98735021]
["bitfinex","SOLUSD",1762538616797,0.71,161.58,161.55,5.98735021]
["bitfinex","SOLUSD",1762538617098,0.71,161.58,161.54,5.98735021]
["bitfinex","SOLUSD",1762538617485,0.71,161.58,161.55,5.98735021]
["bitfinex","SOLUSD",1762538618101,0.71,161.58,161.52,15.98001144]
["bitfinex","SOLUSD",1762538618102,0.77341913,161.62,161.52,31.45797082]
["bitfinex","SOLUSD",1762538618312,6.69735021,161.62,161.52,31.45797082]
["bitfinex","SOLUSD",1762538618498,6.89735305,161.62,161.58,5.98735021]
["bitfinex","SOLUSD",1762538618690,6.18708164,161.63,161.6,5.98735021]
["bitfinex","SOLUSD",1762538619098,0.71,161.62,161.58,5.98735021]
["bitfinex","SOLUSD",1762538619430,6.18661167,161.64,161.61,5.98735021]
["bitfinex","SOLUSD",1762538619889,6.18661167,161.64,161.57,9.78882769]
["bitfinex","SOLUSD",1762538619890,0.71,161.63,161.6,5.98735021]
["bitfinex","SOLUSD",1762538620096,0.71,161.63,161.59,5.98735021]
["bitfinex","SOLUSD",1762538620485,0.71,161.63,161.59,12.17571959]
["bitfinex","SOLUSD",1762538620686,0.71,161.63,161.59,5.98735021]
["bitfinex","SOLUSD",1762538621017,6.8562651,161.65,161.57,10.44882769]
["bitfinex","SOLUSD",1762538621310,6.65735021,161.62,161.55,9.78882769]
["bitfinex","SOLUSD",1762538621511,6.65735021,161.62,161.57,5.98735021]
["bitfinex","SOLUSD",1762538622013,6.65735021,161.61,161.56,5.98735021]
["bitfinex","SOLUSD",1762538622608,0.77332343,161.64,161.55,5.98735021]
["bitfinex","SOLUSD",1762538622609,12.84546902,161.6,161.55,5.98735021]
["bitfinex","SOLUSD",1762538622910,6.18774218,161.61,161.57,5.98735021]
["bitfinex","SOLUSD",1762538623115,0.67,161.63,161.59,5.98735021]
["bitfinex","SOLUSD",1762538623295,5.98735021,161.66,161.61,5.98735021]
["bitfinex","SOLUSD",1762538623486,0.67,161.65,161.61,5.98735021]
["bitfinex","SOLUSD",1762538624396,0.67,161.65,161.62,5.98735021]
["bitfinex","SOLUSD",1762538624601,0.67,161.65,161.61,5.98735021]
["bitfinex","SOLUSD",1762538624798,6.85630709,161.65,161.61,5.98735021]
["bitfinex","SOLUSD",1762538625099,0.67,161.65,161.61,5.98735021]
["bitfinex","SOLUSD",1762538625295,6.85636362,161.65,161.61,5.98735021]
["bitfinex","SOLUSD",1762538625600,0.67,161.67,161.63,5.98735021]
["bitfinex","SOLUSD",1762538625809,0.67,161.66,161.57,9.78882769]
["bitfinex","SOLUSD",1762538625996,5.98735021,161.62,161.57,5.98735021]
["bitfinex","SOLUSD",1762538626329,5.98735021,161.6,161.53,6.1906964]
["bitfinex","SOLUSD",1762538626610,5.98735021,161.59,161.54,5.98735021]
["bitfinex","SOLUSD",1762538626796,5.98735021,161.6,161.55,5.98735021]
["bitfinex","SOLUSD",1762538626999,0.67,161.59,161.55,5.98735021]
["bitfinex","SOLUSD",1762538627309,6.65735021,161.6,161.55,5.98735021]
["bitfinex","SOLUSD",1762538627611,0.67,161.6,161.57,5.98735021]
["bitfinex","SOLUSD",1762538627812,0.67,161.6,161.56,5.98735021]
["bitfinex","SOLUSD",1762538628194,0.67,161.6,161.54,10.50882769]
["bitfinex","SOLUSD",1762538628391,6.65735021,161.63,161.58,5.98735021]
["bitfinex","SOLUSD",1762538628700,6.65735021,161.63,161.56,9.78882769]
["bitfinex","SOLUSD",1762538628701,0.67,161.63,161.59,5.98735021]
["bitfinex","SOLUSD",1762538629109,0.67,161.62,161.59,5.98735021]
["bitfinex","SOLUSD",1762538629614,6.65735021,161.62,161.55,6.19003404]
["bitfinex","SOLUSD",1762538629796,6.65735021,161.62,161.56,5.98735021]
["bitfinex","SOLUSD",1762538629997,0.67,161.61,161.56,5.98735021]
["bitfinex","SOLUSD",1762538630214,6.65735021,161.61,161.56,5.98735021]
["bitfinex","SOLUSD",1762538630420,12.17561283,161.6,161.55,12.17738425]
["bitfinex","SOLUSD",1762538630617,12.84561283,161.6,161.55,12.17738425]
["bitfinex","SOLUSD",1762538630803,0.67,161.59,161.55,12.17738425]
["bitfinex","SOLUSD",1762538631000,5.98735021,161.61,161.56,5.98735021]
["bitfinex","SOLUSD",1762538631393,0.67,161.6,161.55,6.19003404]
["bitfinex","SOLUSD",1762538631912,0.67,161.6,161.56,5.98735021]
["bitfinex","SOLUSD",1762538632518,0.67,161.6,161.57,6.1892678]
["bitfinex","SOLUSD",1762538632698,0.67,161.62,161.59,5.98735021]
["bitfinex","SOLUSD",1762538632892,20.592,161.67,161.6,5.98735021]
["bitfinex","SOLUSD",1762538633094,6.65735021,161.64,161.59,5.98735021]
["bitfinex","SOLUSD",1762538633503,6.65735021,161.63,161.58,5.98735021]
["bitfinex","SOLUSD",1762538633916,6.65735021,161.62,161.54,15.97924492]
["bitfinex","SOLUSD",1762538634126,5.98735021,161.61,161.56,5.98735021]
["bitfinex","SOLUSD",1762538634333,6.65735021,161.61,161.56,5.98735021]
["bitfinex","SOLUSD",1762538634501,5.98735021,161.62,161.57,5.98735021]
["bitfinex","SOLUSD",1762538634825,0.67,161.6,161.56,5.98735021]
["bitfinex","SOLUSD",1762538635013,12.84548873,161.6,161.55,5.98735021]
["bitfinex","SOLUSD",1762538635202,12.84548873,161.6,161.54,6.1903125]
["bitfinex","SOLUSD",1762538635203,5.98735021,161.59,161.54,5.98735021]
["bitfinex","SOLUSD",1762538635393,0.67,161.59,161.52,6.19118375]
["bitfinex","SOLUSD",1762538635601,32.76748873,161.6,161.55,5.98735021]
["bitfinex","SOLUSD",1762538635803,6.65735021,161.59,161.54,5.98735021]
["bitfinex","SOLUSD",1762538635998,0.67,161.59,161.54,5.98735021]
["bitfinex","SOLUSD",1762538636224,5.98735021,161.55,161.5,5.98735021]
["bitfinex","SOLUSD",1762538636407,5.98735021,161.53,161.48,6.19263712]
["bitfinex","SOLUSD",1762538636610,5.98735021,161.53,161.48,12.17998733]
["bitfinex","SOLUSD",1762538636925,0.67,161.52,161.48,12.17998733]
["bitfinex","SOLUSD",1762538637129,0.67,161.52,161.49,5.98735021]
["bitfinex","SOLUSD",1762538638209,0.67,161.55,161.51,5.98735021]
["bitfinex","SOLUSD",1762538638517,5.98735021,161.54,161.45,0.72]
["bitfinex","SOLUSD",1762538638824,6.65735021,161.55,161.49,5.98735021]
["bitfinex","SOLUSD",1762538639125,6.65735021,161.55,161.5,5.98735021]
["bitfinex","SOLUSD",1762538639126,0.67,161.54,161.5,5.98735021]
["bitfinex","SOLUSD",1762538639521,0.67,161.54,161.46,6.91348445]
["bitfinex","SOLUSD",1762538639522,0.67,161.54,161.51,5.98735021]
["bitfinex","SOLUSD",1762538639727,0.67,161.54,161.46,6.19348445]
["bitfinex","SOLUSD",1762538639897,0.67,161.54,161.51,5.98735021]
["bitfinex","SOLUSD",1762538640531,0.67,161.54,161.47,0.72]
["bitfinex","SOLUSD",1762538640715,0.67,161.54,161.5,5.98735021]
["bitfinex","SOLUSD",1762538640912,6.65735021,161.54,161.49,5.98735021]
["bitfinex","SOLUSD",1762538641232,5.98735021,161.5,161.43,5.98735021]
["bitfinex","SOLUSD",1762538641445,5.98735021,161.47,161.4,0.72]
["bitfinex","SOLUSD",1762538641746,20.592,161.51,161.4,0.72]
["bitfinex","SOLUSD",1762538641904,6.65735021,161.5,161.45,5.98735021]
["bitfinex","SOLUSD",1762538642101,6.65735021,161.5,161.4,6.70735021]
["bitfinex","SOLUSD",1762538642102,21.262,161.53,161.49,5.98735021]
["bitfinex","SOLUSD",1762538642323,0.67,161.53,161.49,5.98735021]
["bitfinex","SOLUSD",1762538642528,0.67,161.53,161.51,5.98735021]
["bitfinex","SOLUSD",1762538642901,0.67,161.56,161.52,5.98735021]
["bitfinex","SOLUSD",1762538643733,0.67,161.56,161.48,6.19271736]
["bitfinex","SOLUSD",1762538644034,6.65735021,161.56,161.48,6.19271736]
["bitfinex","SOLUSD",1762538644204,6.65735021,161.56,161.5,5.98735021]
["bitfinex","SOLUSD",1762538644403,0.67,161.55,161.51,5.98735021]
["bitfinex","SOLUSD",1762538644606,5.98735021,161.53,161.47,6.19304227]
["bitfinex","SOLUSD",1762538644820,6.86028546,161.55,161.47,5.98735021]
["bitfinex","SOLUSD",1762538645022,5.98735021,161.52,161.47,5.98735021]
["bitfinex","SOLUSD",1762538645404,5.98735021,161.54,161.49,5.98735021]
["bitfinex","SOLUSD",1762538645727,0.67,161.51,161.46,5.98735021]
["bitfinex","SOLUSD",1762538645927,6.65735021,161.51,161.46,5.98735021]
["bitfinex","SOLUSD",1762538646228,0.67,161.51,161.46,5.98735021]
["bitfinex","SOLUSD",1762538646435,0.67,161.5,161.46,5.98735021]
["bitfinex","SOLUSD",1762538646728,0.67,161.5,161.45,12.18121828]
["bitfinex","SOLUSD",1762538646921,0.67,161.53,161.47,5.98735021]
["bitfinex","SOLUSD",1762538647225,20.592,161.45,161.35,6.91770684]
["bitfinex","SOLUSD",1762538647524,5.98735021,161.4,161.35,6.91770684]
["bitfinex","SOLUSD",1762538647914,20.592,161.47,161.36,0.72]
["bitfinex","SOLUSD",1762538647915,5.98735021,161.42,161.36,0.72]
["bitfinex","SOLUSD",1762538648432,5.98735021,161.4,161.35,6.19770684]
["bitfinex","SOLUSD",1762538648604,5.98735021,161.39,161.34,16.0868626]
["bitfinex","SOLUSD",1762538648810,5.98735021,161.37,161.34,0.1]
["bitfinex","SOLUSD",1762538649129,0.67,161.41,161.34,10.60882769]
["bitfinex","SOLUSD",1762538649339,5.98735021,161.4,161.34,38.28939838]
["bitfinex","SOLUSD",1762538649528,0.67,161.41,161.34,32.30204817]
["bitfinex","SOLUSD",1762538649732,0.67,161.44,161.36,15.7761779]
["bitfinex","SOLUSD",1762538649948,5.98735021,161.41,161.34,22.51322048]
["bitfinex","SOLUSD",1762538650145,1.44432943,161.43,161.34,6.29808002]
["bitfinex","SOLUSD",1762538650351,0.67,161.46,161.37,5.98735021]
["bitfinex","SOLUSD",1762538650508,26.78471736,161.48,161.39,9.78882769]
["bitfinex","SOLUSD",1762538650709,5.98735021,161.45,161.39,9.78882769]
["bitfinex","SOLUSD",1762538651008,5.98735021,161.47,161.41,9.78882769]
["bitfinex","SOLUSD",1762538651310,0.67,161.49,161.41,9.78882769]
["bitfinex","SOLUSD",1762538651516,5.98735021,161.47,161.41,10.50882769]
["bitfinex","SOLUSD",1762538652053,5.98735021,161.46,161.41,10.50882769]
["bitfinex","SOLUSD",1762538652212,5.98735021,161.45,161.39,6.1961625]
["bitfinex","SOLUSD",1762538652411,5.98735021,161.44,161.39,9.78882769]
["bitfinex","SOLUSD",1762538652716,5.98735021,161.44,161.39,0.72]
["bitfinex","SOLUSD",1762538652924,5.98735021,161.43,161.38,9.78882769]
["bitfinex","SOLUSD",1762538653435,6.65735021,161.43,161.38,9.78882769]
["bitfinex","SOLUSD",1762538654524,6.96753772,161.47,161.36,6.91728342]
["bitfinex","SOLUSD",1762538654525,6.66735021,161.42,161.36,6.91728342]
["bitfinex","SOLUSD",1762538654717,0.68,161.42,161.34,0.1]
["bitfinex","SOLUSD",1762538654923,5.98735021,161.35,161.34,0.1]
["bitfinex","SOLUSD",1762538655628,0.68,161.37,161.34,0.1]
["bitfinex","SOLUSD",1762538655813,0.68,161.36,161.34,0.1]
["bitfinex","SOLUSD",1762538656018,5.98735021,161.35,161.34,0.1]
["bitfinex","SOLUSD",1762538656334,36.08141174,161.41,161.34,0.1]
["bitfinex","SOLUSD",1762538656335,0.68,161.43,161.35,9.78882769]
["bitfinex","SOLUSD",1762538656547,0.68,161.45,161.4,5.98735021]
["bitfinex","SOLUSD",1762538656727,5.98735021,161.41,161.35,5.98735021]
["bitfinex","SOLUSD",1762538656920,5.98735021,161.4,161.34,12.28544119]
["bitfinex","SOLUSD",1762538657823,0.68,161.4,161.34,27.78066865]
["bitfinex","SOLUSD",1762538658023,0.68,161.45,161.39,5.98735021]
["bitfinex","SOLUSD",1762538658219,0.68,161.44,161.35,10.46882769]
["bitfinex","SOLUSD",1762538658423,0.68,161.44,161.39,5.98735021]
["bitfinex","SOLUSD",1762538658424,6.66735021,161.44,161.39,5.98735021]
["bitfinex","SOLUSD",1762538658625,0.68,161.44,161.39,5.98735021]
["bitfinex","SOLUSD",1762538658833,5.98735021,161.46,161.41,5.98735021]
["bitfinex","SOLUSD",1762538659849,31.37117602,161.53,161.48,5.98735021]
["bitfinex","SOLUSD",1762538660042,0.68,161.51,161.47,5.98735021]
["bitfinex","SOLUSD",1762538660511,12.45142339,161.58,161.49,5.98735021]
["bitfinex","SOLUSD",1762538660512,5.98735021,161.54,161.49,5.98735021]
["bitfinex","SOLUSD",1762538660836,6.66735021,161.54,161.49,5.98735021]
["bitfinex","SOLUSD",1762538661028,0.68,161.53,161.5,5.98735021]
["bitfinex","SOLUSD",1762538661229,0.68,161.56,161.52,5.98735021]
["bitfinex","SOLUSD",1762538661441,0.68,161.56,161.53,5.98735021]
["bitfinex","SOLUSD",1762538661631,6.66735021,161.56,161.48,25.27054765]
["bitfinex","SOLUSD",1762538661939,0.68,161.56,161.52,5.98735021]
["bitfinex","SOLUSD",1762538662439,0.68,161.56,161.53,5.98735021]
["bitfinex","SOLUSD",1762538662638,5.98735021,161.59,161.55,5.98735021]
["bitfinex","SOLUSD",1762538662639,0.68,161.59,161.55,5.98735021]
["bitfinex","SOLUSD",1762538662824,6.66735021,161.63,161.58,5.98735021]
["bitfinex","SOLUSD",1762538663226,0.68,161.62,161.58,5.98735021]
["bitfinex","SOLUSD",1762538663627,6.66735021,161.62,161.57,5.98735021]
["bitfinex","SOLUSD",1762538663943,5.98735021,161.61,161.56,5.98735021]
["bitfinex","SOLUSD",1762538664127,6.66735021,161.62,161.57,5.98735021]
["bitfinex","SOLUSD",1762538664319,0.68,161.62,161.58,5.98735021]
["bitfinex","SOLUSD",1762538664518,6.66735021,161.62,161.57,5.98735021]
["bitfinex","SOLUSD",1762538664928,5.98735021,161.63,161.58,5.98735021]
["bitfinex","SOLUSD",1762538665132,0.68,161.62,161.58,12.17613647]
["bitfinex","SOLUSD",1762538665521,6.66735021,161.62,161.57,5.98735021]
["bitfinex","SOLUSD",1762538665939,6.66735021,161.61,161.56,12.17688052]
["bitfinex","SOLUSD",1762538666340,8.46496352,161.59,161.51,0.68]
["bitfinex","SOLUSD",1762538666552,8.46496352,161.59,161.53,9.78882769]
["bitfinex","SOLUSD",1762538667048,8.46496352,161.61,161.55,18.25379121]
["bitfinex","SOLUSD",1762538667346,8.46496352,161.61,161.54,6.19041723]
["bitfinex","SOLUSD",1762538667347,8.46496352,161.59,161.54,14.65538075]
["bitfinex","SOLUSD",1762538667546,8.46496352,161.58,161.54,6.19041723]
["bitfinex","SOLUSD",1762538667747,8.46496352,161.59,161.54,8.46496352]
["bitfinex","SOLUSD",1762538667928,8.46496352,161.6,161.55,8.46496352]
["bitfinex","SOLUSD",1762538668324,9.14496352,161.59,161.54,8.46496352]
["bitfinex","SOLUSD",1762538668649,9.14496352,161.59,161.53,8.46496352]
["bitfinex","SOLUSD",1762538668650,8.46496352,161.58,161.53,8.46496352]
["bitfinex","SOLUSD",1762538668846,8.46496352,161.56,161.51,14.65647557]
["bitfinex","SOLUSD",1762538669147,8.46496352,161.57,161.52,14.65601192]
["bitfinex","SOLUSD",1762538669364,9.14496352,161.58,161.53,8.46496352]
["bitfinex","SOLUSD",1762538669559,8.46496352,161.57,161.52,8.46496352]
["bitfinex","SOLUSD",1762538670143,0.68,161.57,161.53,8.46496352]
["bitfinex","SOLUSD",1762538670345,8.46496352,161.6,161.55,8.46496352]
["bitfinex","SOLUSD",1762538670551,9.14496352,161.6,161.55,8.46496352]
["bitfinex","SOLUSD",1762538670760,0.68,161.59,161.54,8.46496352]
["bitfinex","SOLUSD",1762538670960,8.46496352,161.57,161.5,6.19195044]
["bitfinex","SOLUSD",1762538671265,8.46496352,161.56,161.51,8.46496352]
["bitfinex","SOLUSD",1762538671637,9.14496352,161.56,161.51,8.46496352]
["bitfinex","SOLUSD",1762538671837,8.46496352,161.56,161.51,8.46496352]
["bitfinex","SOLUSD",1762538672147,9.14496352,161.55,161.48,9.78882769]
["bitfinex","SOLUSD",1762538672349,8.46496352,161.52,161.47,8.46496352]
["bitfinex","SOLUSD",1762538672552,8.46496352,161.5,161.46,9.78882769]
["bitfinex","SOLUSD",1762538672765,9.14496352,161.49,161.44,8.46496352]
["bitfinex","SOLUSD",1762538672938,8.46496352,161.48,161.43,8.46496352]
["bitfinex","SOLUSD",1762538673134,9.14496352,161.48,161.43,8.46496352]
["bitfinex","SOLUSD",1762538673352,9.14496352,161.48,161.43,14.65937744]
["bitfinex","SOLUSD",1762538673644,0.68,161.48,161.43,14.65937744]
["bitfinex","SOLUSD",1762538673833,0.68,161.47,161.43,14.65937744]
["bitfinex","SOLUSD",1762538674035,9.14496352,161.47,161.4,0.68]
["bitfinex","SOLUSD",1762538674263,8.46496352,161.47,161.41,15.98396649]
["bitfinex","SOLUSD",1762538674461,9.14496352,161.49,161.43,8.46496352]
["bitfinex","SOLUSD",1762538674766,8.46496352,161.48,161.43,8.46496352]
["bitfinex","SOLUSD",1762538674945,0.68,161.49,161.44,18.25379121]
["bitfinex","SOLUSD",1762538675144,8.46496352,161.51,161.45,14.65883159]
["bitfinex","SOLUSD",1762538675347,8.46496352,161.5,161.45,8.46496352]
["bitfinex","SOLUSD",1762538675846,9.14496352,161.5,161.44,14.65912429]
["bitfinex","SOLUSD",1762538676048,0.68,161.49,161.43,9.78882769]
["bitfinex","SOLUSD",1762538676248,8.46496352,161.47,161.42,6.19491949]
["bitfinex","SOLUSD",1762538676473,8.46496352,161.46,161.42,6.19491949]
["bitfinex","SOLUSD",1762538676672,8.46496352,161.47,161.42,14.65988301]
["bitfinex","SOLUSD",1762538677048,9.14496352,161.47,161.42,6.19491949]
["bitfinex","SOLUSD",1762538677250,8.46496352,161.47,161.41,14.6603006]
["bitfinex","SOLUSD",1762538677456,8.46496352,161.43,161.38,9.78882769]
["bitfinex","SOLUSD",1762538677643,8.46496352,161.43,161.37,14.66179966]
["bitfinex","SOLUSD",1762538677844,8.46496352,161.44,161.38,8.46496352]
["bitfinex","SOLUSD",1762538678044,8.46496352,161.43,161.37,8.46496352]
["bitfinex","SOLUSD",1762538678266,8.46496352,161.42,161.36,9.78882769]
["bitfinex","SOLUSD",1762538678550,8.46496352,161.42,161.36,18.25379121]
["bitfinex","SOLUSD",1762538678861,8.46496352,161.42,161.36,24.45111396]
["bitfinex","SOLUSD",1762538679057,8.46496352,161.43,161.38,9.78882769]
["bitfinex","SOLUSD",1762538679445,9.14496352,161.43,161.38,15.98527519]
["bitfinex","SOLUSD",1762538679644,8.46496352,161.43,161.38,15.98527519]
["bitfinex","SOLUSD",1762538680046,8.46496352,161.43,161.38,25.13023871]
["bitfinex","SOLUSD",1762538680254,9.14496352,161.43,161.38,25.13023871]
["bitfinex","SOLUSD",1762538680469,8.46496352,161.43,161.38,24.45023871]
["bitfinex","SOLUSD",1762538680664,0.71,161.42,161.38,9.78882769]
["bitfinex","SOLUSD",1762538680970,9.17496352,161.42,161.38,9.78882769]
["bitfinex","SOLUSD",1762538681176,0.71,161.42,161.38,15.9853645]
["bitfinex","SOLUSD",1762538681350,9.17496352,161.42,161.38,15.9853645]
["bitfinex","SOLUSD",1762538681754,0.71,161.42,161.38,15.9853645]
["bitfinex","SOLUSD",1762538682075,0.71,161.41,161.38,15.9853645]
["bitfinex","SOLUSD",1762538682643,20.592,161.45,161.4,18.25379121]
["bitfinex","SOLUSD",1762538682875,0.71,161.44,161.4,9.78882769]
["bitfinex","SOLUSD",1762538683056,8.46496352,161.43,161.38,14.66150033]
["bitfinex","SOLUSD",1762538683257,8.46496352,161.42,161.38,6.19653681]
["bitfinex","SOLUSD",1762538683754,8.46496352,161.4,161.36,9.78882769]
["bitfinex","SOLUSD",1762538683954,9.17496352,161.41,161.36,39.94434798]
["bitfinex","SOLUSD",1762538684153,0.71,161.41,161.36,39.94434798]
["bitfinex","SOLUSD",1762538684348,0.71,161.4,161.36,39.94434798]
["bitfinex","SOLUSD",1762538684870,29.05696352,161.45,161.39,18.25379121]
["bitfinex","SOLUSD",1762538685073,9.17496352,161.46,161.42,9.78882769]
["bitfinex","SOLUSD",1762538685376,0.71,161.46,161.42,24.4486622]
["bitfinex","SOLUSD",1762538685562,0.71,161.45,161.42,24.4486622]
["bitfinex","SOLUSD",1762538685885,8.46496352,161.44,161.4,6.19546099]
["bitfinex","SOLUSD",1762538686185,8.46496352,161.43,161.38,6.19655471]
["bitfinex","SOLUSD",1762538686477,8.46496352,161.41,161.38,6.19655471]
["bitfinex","SOLUSD",1762538686780,8.46496352,161.4,161.35,8.46496352]
["bitfinex","SOLUSD",1762538686956,8.46496352,161.39,161.35,6.19770684]
["bitfinex","SOLUSD",1762538687357,0.71,161.41,161.37,8.46496352]
["bitfinex","SOLUSD",1762538687863,9.17496352,161.41,161.36,18.25379121]
["bitfinex","SOLUSD",1762538688062,9.17496352,161.43,161.38,9.78882769]
["bitfinex","SOLUSD",1762538688456,0.71,161.42,161.38,9.78882769]
["bitfinex","SOLUSD",1762538689412,0.71,161.42,161.38,18.25379121]
["bitfinex","SOLUSD",1762538689554,29.05696352,161.43,161.38,24.45024792]
["bitfinex","SOLUSD",1762538689891,0.71,161.45,161.41,8.46496352]
["bitfinex","SOLUSD",1762538690191,0.71,161.46,161.42,18.25379121]
["bitfinex","SOLUSD",1762538691264,0.71,161.46,161.42,15.98359909]
["bitfinex","SOLUSD",1762538691473,0.71,161.46,161.42,24.44856261]
["bitfinex","SOLUSD",1762538691673,29.05696352,161.47,161.42,24.44856261]
["bitfinex","SOLUSD",1762538691886,0.71,161.47,161.44,8.46496352]
["bitfinex","SOLUSD",1762538692084,0.71,161.47,161.42,31.4711471]
["bitfinex","SOLUSD",1762538692391,20.592,161.48,161.44,8.46496352]
["bitfinex","SOLUSD",1762538692757,0.71,161.47,161.44,8.46496352]
["bitfinex","SOLUSD",1762538693283,29.76696352,161.49,161.44,8.46496352]
["bitfinex","SOLUSD",1762538693462,0.71,161.48,161.44,14.65914949]
["bitfinex","SOLUSD",1762538693661,9.17496352,161.48,161.44,6.19418597]
["bitfinex","SOLUSD",1762538694162,9.17496352,161.48,161.43,6.19452086]
["bitfinex","SOLUSD",1762538694365,9.17496352,161.48,161.38,30.98277357]
["bitfinex","SOLUSD",1762538694366,8.46496352,161.44,161.36,9.78882769]
["bitfinex","SOLUSD",1762538694575,8.46496352,161.42,161.38,9.78882769]
["bitfinex","SOLUSD",1762538695077,8.46496352,161.43,161.38,18.25379121]
["bitfinex","SOLUSD",1762538695282,8.46496352,161.43,161.39,6.19617076]
["bitfinex","SOLUSD",1762538695470,9.17496352,161.43,161.39,6.19617076]
["bitfinex","SOLUSD",1762538695984,0.71,161.42,161.39,6.19617076]
["bitfinex","SOLUSD",1762538696181,0.71,161.42,161.38,24.45029967]
["bitfinex","SOLUSD",1762538696581,9.17496352,161.42,161.37,14.6617688]
["bitfinex","SOLUSD",1762538696759,8.46496352,161.41,161.37,6.19680528]
["bitfinex","SOLUSD",1762538696958,0.71,161.41,161.37,14.6617688]
["bitfinex","SOLUSD",1762538697373,8.46496352,161.43,161.38,14.66139914]
["bitfinex","SOLUSD",1762538697581,8.46496352,161.42,161.37,14.66186593]
["bitfinex","SOLUSD",1762538697779,0.71,161.43,161.37,14.66186593]
["bitfinex","SOLUSD",1762538697979,8.46496352,161.42,161.37,14.66186593]
["bitfinex","SOLUSD",1762538698192,8.46496352,161.43,161.38,18.25379121]
["bitfinex","SOLUSD",1762538698574,29.05696352,161.45,161.4,8.46496352]
["bitfinex","SOLUSD",1762538698771,29.76696352,161.45,161.4,8.46496352]
["bitfinex","SOLUSD",1762538699096,0.71,161.44,161.4,8.46496352]
["bitfinex","SOLUSD",1762538699294,8.46496352,161.47,161.42,14.65998272]
["bitfinex","SOLUSD",1762538699601,8.46496352,161.48,161.43,8.46496352]
["bitfinex","SOLUSD",1762538699774,0.71,161.47,161.43,8.46496352]
["bitfinex","SOLUSD",1762538700388,9.17496352,161.47,161.42,6.1950192]
["bitfinex","SOLUSD",1762538700590,0.71,161.47,161.43,8.46496352]
["bitfinex","SOLUSD",1762538700791,9.17496352,161.5,161.45,8.46496352]
["bitfinex","SOLUSD",1762538700989,7.44,161.54,161.47,8.46496352]
["bitfinex","SOLUSD",1762538701291,101.9,161.58,161.43,0.68]
["bitfinex","SOLUSD",1762538701292,8.46496352,161.48,161.43,24.44812652]
["bitfinex","SOLUSD",1762538701698,0.71,161.47,161.43,24.44812652]
["bitfinex","SOLUSD",1762538701995,26.78357925,161.51,161.43,24.44812652]
["bitfinex","SOLUSD",1762538702196,9.17496352,161.5,161.45,8.46496352]
["bitfinex","SOLUSD",1762538702400,8.46496352,161.49,161.44,8.46496352]
["bitfinex","SOLUSD",1762538702576,21.302,161.5,161.45,8.46496352]
["bitfinex","SOLUSD",1762538702778,0.71,161.49,161.45,8.46496352]
["bitfinex","SOLUSD",1762538702986,8.46496352,161.47,161.42,8.46496352]
["bitfinex","SOLUSD",1762538703287,8.46496352,161.45,161.41,9.78882769]
["bitfinex","SOLUSD",1762538703467,8.46496352,161.42,161.38,6.19643]
["bitfinex","SOLUSD",1762538703874,8.46496352,161.45,161.4,8.46496352]
["bitfinex","SOLUSD",1762538704292,9.17496352,161.45,161.4,8.46496352]
["bitfinex","SOLUSD",1762538704592,0.71,161.44,161.4,8.46496352]
["bitfinex","SOLUSD",1762538704764,8.46496352,161.45,161.4,8.46496352]
["bitfinex","SOLUSD",1762538705093,8.46496352,161.41,161.35,0.68]
["bitfinex","SOLUSD",1762538705290,0.77432943,161.43,161.34,14.76298563]
["bitfinex","SOLUSD",1762538705481,20.592,161.45,161.4,8.46496352]
["bitfinex","SOLUSD",1762538705796,0.71,161.51,161.45,9.78882769]
["bitfinex","SOLUSD",1762538705997,0.71,161.51,161.48,8.46496352]
["bitfinex","SOLUSD",1762538706490,0.71,161.51,161.47,8.46496352]
["bitfinex","SOLUSD",1762538707200,0.71,161.51,161.45,9.78882769]
["bitfinex","SOLUSD",1762538707380,8.46496352,161.53,161.47,18.25379121]
["bitfinex","SOLUSD",1762538707570,29.05696352,161.53,161.48,8.46496352]
["bitfinex","SOLUSD",1762538707770,0.71,161.52,161.48,8.46496352]
["bitfinex","SOLUSD",1762538707991,0.71,161.52,161.47,8.46496352]
["bitfinex","SOLUSD",1762538708293,20.592,161.53,161.5,8.46496352]
["bitfinex","SOLUSD",1762538708477,20.592,161.53,161.51,8.46496352]
["bitfinex","SOLUSD",1762538708794,20.592,161.53,161.5,8.46496352]
["bitfinex","SOLUSD",1762538708995,20.592,161.53,161.51,8.46496352]
["bitfinex","SOLUSD",1762538709296,0.71,161.55,161.51,8.46496352]
["bitfinex","SOLUSD",1762538709487,0.71,161.6,161.54,18.25379121]
["bitfinex","SOLUSD",1762538709797,0.77337128,161.63,161.58,8.46496352]
["bitfinex","SOLUSD",1762538709798,0.71,161.63,161.58,8.46496352]
["bitfinex","SOLUSD",1762538710294,0.71,161.63,161.6,8.46496352]
["bitfinex","SOLUSD",1762538710483,0.2,161.64,161.59,9.78882769]
["bitfinex","SOLUSD",1762538710484,0.2,161.64,161.61,9.14496352]
["bitfinex","SOLUSD",1762538710687,0.2,161.64,161.61,8.46496352]
["bitfinex","SOLUSD",1762538710908,0.2,161.64,161.59,9.78882769]
["bitfinex","SOLUSD",1762538711088,0.2,161.64,161.6,8.46496352]
["bitfinex","SOLUSD",1762538711291,0.2,161.64,161.59,9.78882769]
["bitfinex","SOLUSD",1762538711593,8.46496352,161.62,161.55,9.78882769]
["bitfinex","SOLUSD",1762538711798,7.09664699,161.64,161.57,8.46496352]
["bitfinex","SOLUSD",1762538712092,8.46496352,161.61,161.56,8.46496352]
["bitfinex","SOLUSD",1762538712269,20.592,161.61,161.56,8.46496352]
["bitfinex","SOLUSD",1762538712471,0.71,161.6,161.55,9.78882769]
["bitfinex","SOLUSD",1762538712684,8.46496352,161.59,161.52,6.1911101]
["bitfinex","SOLUSD",1762538712992,29.05696352,161.53,161.39,50.0]
["bitfinex","SOLUSD",1762538713203,8.46496352,161.48,161.42,8.46496352]
["bitfinex","SOLUSD",1762538713372,8.46496352,161.48,161.31,1.99999999]
["bitfinex","SOLUSD",1762538713373,8.46496352,161.43,161.34,0.1]
["bitfinex","SOLUSD",1762538713702,8.46496352,161.42,161.36,8.46496352]
["bitfinex","SOLUSD",1762538713912,20.592,161.45,161.35,8.46496352]
["bitfinex","SOLUSD",1762538713913,0.71,161.41,161.35,8.46496352]
["bitfinex","SOLUSD",1762538714204,8.46496352,161.39,161.34,0.1]
["bitfinex","SOLUSD",1762538714371,0.71,161.41,161.34,8.56496352]
["bitfinex","SOLUSD",1762538714572,8.46496352,161.4,161.34,8.56496352]
["bitfinex","SOLUSD",1762538714898,8.46496352,161.35,161.34,0.1]
["bitfinex","SOLUSD",1762538715198,8.46496352,161.4,161.34,8.56496352]
["bitfinex","SOLUSD",1762538715377,8.46496352,161.39,161.34,6.29805774]
["bitfinex","SOLUSD",1762538715587,8.46496352,161.37,161.34,0.1]
["bitfinex","SOLUSD",1762538715970,8.46496352,161.36,161.34,0.1]
["bitfinex","SOLUSD",1762538716398,9.12496352,161.35,161.34,0.1]
["bitfinex","SOLUSD",1762538716884,8.46496352,161.31,161.26,0.1]
["bitfinex","SOLUSD",1762538717392,8.46496352,161.31,161.26,6.98115708]
["bitfinex","SOLUSD",1762538717573,8.46496352,161.31,161.26,0.78]
["bitfinex","SOLUSD",1762538717773,9.12496352,161.31,161.26,6.3010943]
["bitfinex","SOLUSD",1762538718022,8.46496352,161.29,161.26,0.1]
["bitfinex","SOLUSD",1762538718309,8.46496352,161.29,161.26,6.30112743]
["bitfinex","SOLUSD",1762538718501,8.46496352,161.31,161.26,6.30114655]
["bitfinex","SOLUSD",1762538718797,8.46496352,161.29,161.26,0.1]
["bitfinex","SOLUSD",1762538719207,8.46496352,161.28,161.26,0.1]
["bitfinex","SOLUSD",1762538719497,0.66,161.29,161.26,0.1]
["bitfinex","SOLUSD",1762538719677,8.46496352,161.28,161.26,0.1]
["bitfinex","SOLUSD",1762538720100,0.66,161.29,161.26,0.1]
["bitfinex","SOLUSD",1762538720395,8.46496352,161.3,161.26,6.30112604]
["bitfinex","SOLUSD",1762538720598,8.46496352,161.29,161.26,0.1]
["bitfinex","SOLUSD",1762538720803,8.46496352,161.3,161.26,0.1]
["bitfinex","SOLUSD",1762538720974,8.46496352,161.31,161.26,6.30110541]
["bitfinex","SOLUSD",1762538721175,8.46496352,161.3,161.26,6.30110541]
["bitfinex","SOLUSD",1762538721396,0.66,161.32,161.26,0.1]
["bitfinex","SOLUSD",1762538721600,8.46496352,161.28,161.26,0.1]
["bitfinex","SOLUSD",1762538721779,8.46496352,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762538721983,8.46496352,161.27,161.19,0.1]
["bitfinex","SOLUSD",1762538722188,1.43514572,161.26,161.19,0.1]
["bitfinex","SOLUSD",1762538722504,8.46496352,161.22,161.19,0.1]
["bitfinex","SOLUSD",1762538722713,8.46496352,161.21,161.19,0.1]
["bitfinex","SOLUSD",1762538722880,8.46496352,161.2,161.19,0.1]
["bitfinex","SOLUSD",1762538723502,8.46496352,161.23,161.19,6.30382323]
["bitfinex","SOLUSD",1762538723812,0.66,161.24,161.19,0.1]
["bitfinex","SOLUSD",1762538723813,8.46496352,161.22,161.19,0.1]
["bitfinex","SOLUSD",1762538724105,21.252,161.24,161.19,0.1]
["bitfinex","SOLUSD",1762538724106,8.46496352,161.2,161.19,0.1]
["bitfinex","SOLUSD",1762538724479,9.12496352,161.2,161.19,0.1]
["bitfinex","SOLUSD",1762538724904,9.12496352,161.2,161.11,0.1]
["bitfinex","SOLUSD",1762538724905,20.592,161.17,161.11,0.1]
["bitfinex","SOLUSD",1762538725083,8.46496352,161.13,161.11,0.1]
["bitfinex","SOLUSD",1762538725277,18.49748649,161.13,161.11,6.30689973]
["bitfinex","SOLUSD",1762538725478,8.46496352,161.15,161.11,0.78]
["bitfinex","SOLUSD",1762538725782,0.66,161.22,161.13,18.25379121]
["bitfinex","SOLUSD",1762538725984,8.46496352,161.2,161.15,9.78882769]
["bitfinex","SOLUSD",1762538726184,15.50198588,161.27,161.15,9.78882769]
["bitfinex","SOLUSD",1762538726185,8.46496352,161.22,161.15,9.78882769]
["bitfinex","SOLUSD",1762538726383,21.252,161.25,161.18,6.01226427]
["bitfinex","SOLUSD",1762538726592,6.01226427,161.22,161.17,9.78882769]
["bitfinex","SOLUSD",1762538726927,6.01226427,161.23,161.17,6.01226427]
["bitfinex","SOLUSD",1762538727077,24.92741126,161.22,161.16,16.48109196]
["bitfinex","SOLUSD",1762538727280,6.01226427,161.21,161.14,9.78882769]
["bitfinex","SOLUSD",1762538727477,6.01226427,161.19,161.14,6.01226427]
["bitfinex","SOLUSD",1762538727683,6.01226427,161.19,161.13,0.68]
["bitfinex","SOLUSD",1762538727684,6.01226427,161.16,161.12,9.78882769]
["bitfinex","SOLUSD",1762538727900,6.01226427,161.15,161.11,0.1]
["bitfinex","SOLUSD",1762538728091,0.77548235,161.19,161.11,0.1]
["bitfinex","SOLUSD",1762538728092,6.01226427,161.14,161.11,0.1]
["bitfinex","SOLUSD",1762538728289,6.01226427,161.13,161.11,0.1]
["bitfinex","SOLUSD",1762538728680,6.01226427,161.15,161.11,0.1]
["bitfinex","SOLUSD",1762538728878,27.26426427,161.18,161.13,6.01226427]
["bitfinex","SOLUSD",1762538729078,19.71604169,161.22,161.16,6.01226427]
["bitfinex","SOLUSD",1762538729304,6.01226427,161.21,161.15,6.01226427]
["bitfinex","SOLUSD",1762538729475,6.01226427,161.2,161.14,22.00666626]
["bitfinex","SOLUSD",1762538729814,19.05604169,161.22,161.17,6.01226427]
["bitfinex","SOLUSD",1762538730012,6.01226427,161.22,161.16,6.01226427]
["bitfinex","SOLUSD",1762538730212,0.77509766,161.27,161.15,0.68]
["bitfinex","SOLUSD",1762538730213,6.67226427,161.21,161.15,6.01226427]
["bitfinex","SOLUSD",1762538730415,6.01226427,161.18,161.13,6.01226427]
["bitfinex","SOLUSD",1762538730994,6.67226427,161.18,161.13,6.01226427]
["bitfinex","SOLUSD",1762538731195,6.67226427,161.18,161.12,6.20655412]
["bitfinex","SOLUSD",1762538731196,6.67226427,161.17,161.12,6.01226427]
["bitfinex","SOLUSD",1762538731526,21.36743424,161.2,161.11,10.56882769]
["bitfinex","SOLUSD",1762538731527,6.01226427,161.18,161.13,6.01226427]
["bitfinex","SOLUSD",1762538731683,6.01226427,161.17,161.12,6.01226427]
["bitfinex","SOLUSD",1762538732004,6.67226427,161.19,161.14,6.01226427]
["bitfinex","SOLUSD",1762538732188,0.66,161.18,161.14,6.01226427]
["bitfinex","SOLUSD",1762538732392,6.67226427,161.19,161.14,6.01226427]
["bitfinex","SOLUSD",1762538732993,26.60426427,161.2,161.15,6.69226427]
["bitfinex","SOLUSD",1762538733310,18.40084361,161.22,161.19,6.01226427]
["bitfinex","SOLUSD",1762538733515,6.01226427,161.23,161.16,0.68]
["bitfinex","SOLUSD",1762538733807,6.01226427,161.23,161.13,15.51486474]
["bitfinex","SOLUSD",1762538733808,6.01226427,161.19,161.14,6.01226427]
["bitfinex","SOLUSD",1762538734031,20.592,161.2,161.16,6.01226427]
["bitfinex","SOLUSD",1762538734325,0.66,161.22,161.17,6.01226427]
["bitfinex","SOLUSD",1762538734616,6.01226427,161.2,161.15,6.01226427]
["bitfinex","SOLUSD",1762538734823,6.01226427,161.2,161.13,9.78882769]
["bitfinex","SOLUSD",1762538734990,20.592,161.22,161.17,6.01226427]
["bitfinex","SOLUSD",1762538735193,24.18720222,161.23,161.16,0.68]
["bitfinex","SOLUSD",1762538735194,18.17493795,161.23,161.2,6.01226427]
["bitfinex","SOLUSD",1762538735515,6.01226427,161.28,161.23,6.20231966]
["bitfinex","SOLUSD",1762538735696,0.66,161.27,161.23,6.01226427]
["bitfinex","SOLUSD",1762538735900,6.01226427,161.25,161.19,9.78882769]
["bitfinex","SOLUSD",1762538736085,26.60426427,161.26,161.2,6.01226427]
["bitfinex","SOLUSD",1762538736290,6.01226427,161.25,161.2,6.69226427]
["bitfinex","SOLUSD",1762538736503,20.592,161.23,161.16,0.68]
["bitfinex","SOLUSD",1762538736809,6.01226427,161.22,161.16,6.69226427]
["bitfinex","SOLUSD",1762538736991,20.592,161.23,161.17,15.80109196]
["bitfinex","SOLUSD",1762538736992,26.60426427,161.23,161.17,15.80109196]
["bitfinex","SOLUSD",1762538737192,26.60426427,161.23,161.18,6.01226427]
["bitfinex","SOLUSD",1762538737630,0.7750496,161.28,161.18,6.01226427]
["bitfinex","SOLUSD",1762538737631,6.86164165,161.25,161.2,6.01226427]
["bitfinex","SOLUSD",1762538737787,33.46590592,161.25,161.19,16.48109196]
["bitfinex","SOLUSD",1762538737982,6.01226427,161.24,161.19,16.48109196]
["bitfinex","SOLUSD",1762538738182,26.60426427,161.25,161.19,16.48109196]
["bitfinex","SOLUSD",1762538738386,26.28231756,161.29,161.19,16.48109196]
["bitfinex","SOLUSD",1762538738387,24.79458183,161.29,161.23,6.01226427]
["bitfinex","SOLUSD",1762538738605,31.654627,161.29,161.23,6.01226427]
["bitfinex","SOLUSD",1762538738895,6.01226427,161.25,161.2,6.01226427]
["bitfinex","SOLUSD",1762538739422,20.592,161.26,161.2,6.69226427]
["bitfinex","SOLUSD",1762538739423,26.60426427,161.26,161.2,6.69226427]
["bitfinex","SOLUSD",1762538739613,6.01226427,161.25,161.2,6.69226427]
["bitfinex","SOLUSD",1762538739789,6.01226427,161.25,161.19,12.21580712]
["bitfinex","SOLUSD",1762538739985,6.01226427,161.24,161.19,6.20354285]
["bitfinex","SOLUSD",1762538740210,6.01226427,161.24,161.18,0.68]
["bitfinex","SOLUSD",1762538740408,6.01226427,161.23,161.18,12.89642622]
["bitfinex","SOLUSD",1762538740721,26.79316853,161.26,161.2,6.01226427]
["bitfinex","SOLUSD",1762538740888,6.01226427,161.24,161.19,9.78882769]
["bitfinex","SOLUSD",1762538741083,6.72226427,161.25,161.19,15.80109196]
["bitfinex","SOLUSD",1762538741612,6.01226427,161.24,161.18,12.89642622]
["bitfinex","SOLUSD",1762538742117,0.71,161.23,161.17,6.20455492]
["bitfinex","SOLUSD",1762538742298,6.01226427,161.24,161.18,0.67]
["bitfinex","SOLUSD",1762538742502,6.01226427,161.24,161.18,6.68226427]
["bitfinex","SOLUSD",1762538742722,6.01226427,161.23,161.18,6.68226427]
["bitfinex","SOLUSD",1762538742894,6.01226427,161.23,161.18,6.01226427]
["bitfinex","SOLUSD",1762538743094,6.72226427,161.23,161.18,6.01226427]
["bitfinex","SOLUSD",1762538743291,6.72226427,161.23,161.18,12.21643181]
["bitfinex","SOLUSD",1762538743490,21.36714572,161.26,161.19,6.01226427]
["bitfinex","SOLUSD",1762538743689,20.592,161.24,161.19,6.01226427]
["bitfinex","SOLUSD",1762538744206,21.272,161.24,161.19,6.01226427]
["bitfinex","SOLUSD",1762538744909,32.61652854,161.2,161.1,0.1]
["bitfinex","SOLUSD",1762538745226,0.77548235,161.19,161.12,6.01226427]
["bitfinex","SOLUSD",1762538745412,27.28426427,161.19,161.13,6.01226427]
["bitfinex","SOLUSD",1762538745589,6.01226427,161.18,161.12,12.21879901]
["bitfinex","SOLUSD",1762538745803,6.01226427,161.2,161.15,9.78882769]
["bitfinex","SOLUSD",1762538746006,20.592,161.2,161.17,6.01226427]
["bitfinex","SOLUSD",1762538746239,26.60426427,161.2,161.12,21.72292004]
["bitfinex","SOLUSD",1762538746535,6.01226427,161.18,161.13,16.50109196]
["bitfinex","SOLUSD",1762538746741,6.01226427,161.17,161.11,6.30691567]
["bitfinex","SOLUSD",1762538746911,6.01226427,161.17,161.11,12.31917994]
["bitfinex","SOLUSD",1762538747115,6.69226427,161.17,161.11,12.31917994]
["bitfinex","SOLUSD",1762538747349,6.01226427,161.18,161.13,6.01226427]
["bitfinex","SOLUSD",1762538747521,20.592,161.2,161.15,6.01226427]
["bitfinex","SOLUSD",1762538748037,32.80707261,161.22,161.16,6.71226427]
["bitfinex","SOLUSD",1762538748215,0.68,161.23,161.17,6.01226427]
["bitfinex","SOLUSD",1762538748423,6.69226427,161.23,161.18,6.01226427]
["bitfinex","SOLUSD",1762538748604,0.68,161.23,161.19,6.01226427]
["bitfinex","SOLUSD",1762538748803,6.69226427,161.26,161.2,6.01226427]
["bitfinex","SOLUSD",1762538749052,27.28426427,161.25,161.2,6.01226427]
["bitfinex","SOLUSD",1762538749213,27.28426427,161.25,161.19,6.01226427]
["bitfinex","SOLUSD",1762538749403,0.68,161.24,161.19,6.01226427]
["bitfinex","SOLUSD",1762538749611,6.01226427,161.23,161.18,6.01226427]
["bitfinex","SOLUSD",1762538750212,15.80109196,161.3,161.17,10.48882769]
["bitfinex","SOLUSD",1762538750213,0.68,161.26,161.21,6.01226427]
["bitfinex","SOLUSD",1762538750417,6.01226427,161.27,161.21,6.01226427]
["bitfinex","SOLUSD",1762538750725,6.01226427,161.26,161.21,6.01226427]
["bitfinex","SOLUSD",1762538751106,20.592,161.23,161.18,0.7]
["bitfinex","SOLUSD",1762538751308,20.592,161.23,161.19,6.01226427]
["bitfinex","SOLUSD",1762538751969,20.592,161.23,161.18,12.9164324]
["bitfinex","SOLUSD",1762538751970,21.272,161.23,161.18,12.9164324]
["bitfinex","SOLUSD",1762538752110,20.592,161.23,161.19,6.01226427]
["bitfinex","SOLUSD",1762538752455,20.592,161.23,161.2,15.80109196]
["bitfinex","SOLUSD",1762538752735,12.89349971,161.26,161.2,15.80109196]
["bitfinex","SOLUSD",1762538752947,12.89347522,161.26,161.21,6.71226427]
["bitfinex","SOLUSD",1762538753142,12.89347522,161.26,161.21,6.01226427]
["bitfinex","SOLUSD",1762538753351,6.01226427,161.25,161.2,15.80109196]
["bitfinex","SOLUSD",1762538753556,6.69226427,161.25,161.2,15.80109196]
["bitfinex","SOLUSD",1762538753729,6.69226427,161.25,161.2,22.70453353]
["bitfinex","SOLUSD",1762538753932,0.68,161.24,161.19,12.21607923]
["bitfinex","SOLUSD",1762538754151,6.01226427,161.26,161.2,6.01226427]
["bitfinex","SOLUSD",1762538754466,20.592,161.27,161.22,6.01226427]
["bitfinex","SOLUSD",1762538754957,21.272,161.27,161.22,6.01226427]
["bitfinex","SOLUSD",1762538755259,20.592,161.27,161.22,6.71226427]
["bitfinex","SOLUSD",1762538755466,33.48504755,161.27,161.22,6.01226427]
["bitfinex","SOLUSD",1762538755658,33.48504755,161.27,161.22,12.21490022]
["bitfinex","SOLUSD",1762538755865,20.592,161.27,161.22,12.91490022]
["bitfinex","SOLUSD",1762538756650,21.272,161.27,161.22,12.91490022]
["bitfinex","SOLUSD",1762538756869,18.78231756,161.29,161.26,6.01226427]
["bitfinex","SOLUSD",1762538757035,6.19890477,161.32,161.28,6.01226427]
["bitfinex","SOLUSD",1762538757235,6.01226427,161.31,161.25,6.71226427]
["bitfinex","SOLUSD",1762538757467,6.01226427,161.3,161.25,6.90120463]
["bitfinex","SOLUSD",1762538757763,20.592,161.29,161.24,6.01226427]
["bitfinex","SOLUSD",1762538757974,26.60426427,161.29,161.24,6.01226427]
["bitfinex","SOLUSD",1762538758140,6.69226427,161.28,161.22,6.71226427]
["bitfinex","SOLUSD",1762538758565,6.01226427,161.25,161.12,31.030918]
["bitfinex","SOLUSD",1762538758871,6.01226427,161.25,161.2,6.01226427]
["bitfinex","SOLUSD",1762538759070,6.01226427,161.26,161.2,6.01226427]
["bitfinex","SOLUSD",1762538759371,6.69226427,161.27,161.22,9.78882769]
["bitfinex","SOLUSD",1762538759669,20.592,161.27,161.24,6.01226427]
["bitfinex","SOLUSD",1762538759871,6.01226427,161.29,161.24,6.01226427]
["bitfinex","SOLUSD",1762538760053,6.69226427,161.29,161.23,12.91458393]
["bitfinex","SOLUSD",1762538760369,6.01226427,161.27,161.22,15.99145527]
["bitfinex","SOLUSD",1762538760573,6.01226427,161.26,161.2,6.71226427]
["bitfinex","SOLUSD",1762538760972,6.01226427,161.26,161.2,12.91564603]
["bitfinex","SOLUSD",1762538761156,0.68,161.25,161.2,6.20338176]
["bitfinex","SOLUSD",1762538761362,6.01226427,161.25,161.2,6.20338176]
["bitfinex","SOLUSD",1762538761656,6.01226427,161.26,161.21,0.7]
["bitfinex","SOLUSD",1762538761980,27.47272084,161.28,161.2,12.21564603]
["bitfinex","SOLUSD",1762538761981,6.01226427,161.25,161.2,6.01226427]
["bitfinex","SOLUSD",1762538762277,6.01226427,161.25,161.19,22.70482577]
["bitfinex","SOLUSD",1762538762586,6.69226427,161.24,161.19,9.78882769]
["bitfinex","SOLUSD",1762538762874,6.01226427,161.23,161.18,9.78882769]
["bitfinex","SOLUSD",1762538763041,6.69226427,161.23,161.18,9.78882769]
["bitfinex","SOLUSD",1762538763241,6.69226427,161.23,161.15,6.20516525]
["bitfinex","SOLUSD",1762538763242,6.01226427,161.2,161.15,6.20516525]
["bitfinex","SOLUSD",1762538763581,6.01226427,161.2,161.14,16.50109196]
["bitfinex","SOLUSD",1762538763743,6.01226427,161.19,161.14,22.00673493]
["bitfinex","SOLUSD",1762538763943,6.01226427,161.19,161.14,9.78882769]
["bitfinex","SOLUSD",1762538764152,0.68,161.18,161.14,15.99449884]
["bitfinex","SOLUSD",1762538764342,21.272,161.21,161.15,0.7]
["bitfinex","SOLUSD",1762538764567,6.01226427,161.2,161.15,0.7]
["bitfinex","SOLUSD",1762538765176,20.592,161.21,161.17,6.01226427]
["bitfinex","SOLUSD",1762538765342,0.68,161.27,161.2,6.01226427]
["bitfinex","SOLUSD",1762538765548,6.01226427,161.26,161.2,6.01226427]
["bitfinex","SOLUSD",1762538765747,6.01226427,161.24,161.18,6.01226427]
["bitfinex","SOLUSD",1762538765965,6.01226427,161.23,161.18,12.21638991]
["bitfinex","SOLUSD",1762538766344,6.01226427,161.21,161.16,6.01226427]
["bitfinex","SOLUSD",1762538766582,6.01226427,161.21,161.15,15.80109196]
["bitfinex","SOLUSD",1762538766783,6.01226427,161.19,161.14,9.78882769]
["bitfinex","SOLUSD",1762538767071,0.77500155,161.29,161.19,9.78882769]
["bitfinex","SOLUSD",1762538767254,18.74163153,161.32,161.28,6.01226427]
["bitfinex","SOLUSD",1762538767452,18.74163153,161.32,161.27,6.01226427]
["bitfinex","SOLUSD",1762538767453,6.87890986,161.32,161.27,6.01226427]
["bitfinex","SOLUSD",1762538767649,0.68,161.31,161.27,6.01226427]
["bitfinex","SOLUSD",1762538768076,0.68,161.31,161.26,12.213419]
["bitfinex","SOLUSD",1762538768482,19.24824097,161.34,161.29,6.01226427]
["bitfinex","SOLUSD",1762538768683,12.20958702,161.36,161.3,6.01226427]
["bitfinex","SOLUSD",1762538769007,6.69226427,161.36,161.3,6.01226427]
["bitfinex","SOLUSD",1762538769181,18.9173277,161.36,161.32,6.01226427]
["bitfinex","SOLUSD",1762538769377,6.69226427,161.38,161.33,6.01226427]
["bitfinex","SOLUSD",1762538769682,0.68,161.38,161.34,12.21035525]
["bitfinex","SOLUSD",1762538770066,0.68,161.38,161.34,6.01226427]
["bitfinex","SOLUSD",1762538770402,0.68,161.38,161.31,0.7]
["bitfinex","SOLUSD",1762538770403,6.01226427,161.37,161.31,6.01226427]
["bitfinex","SOLUSD",1762538770607,26.60426427,161.32,161.25,6.90145868]
["bitfinex","SOLUSD",1762538770762,6.01226427,161.27,161.21,6.20308913]
["bitfinex","SOLUSD",1762538770967,6.01226427,161.26,161.21,6.20308913]
["bitfinex","SOLUSD",1762538771503,6.01226427,161.27,161.21,6.71226427]
["bitfinex","SOLUSD",1762538771678,6.01226427,161.27,161.22,6.01226427]
["bitfinex","SOLUSD",1762538771679,20.592,161.27,161.22,6.01226427]
["bitfinex","SOLUSD",1762538772182,20.592,161.27,161.22,6.71226427]
["bitfinex","SOLUSD",1762538772503,20.592,161.27,161.22,15.80109196]
["bitfinex","SOLUSD",1762538772703,20.592,161.27,161.23,6.01226427]
["bitfinex","SOLUSD",1762538772869,21.272,161.27,161.22,6.01226427]
["bitfinex","SOLUSD",1762538773397,6.01226427,161.26,161.21,6.01226427]
["bitfinex","SOLUSD",1762538773600,20.592,161.27,161.23,12.21458393]
["bitfinex","SOLUSD",1762538773967,0.68,161.3,161.23,12.91458393]
["bitfinex","SOLUSD",1762538774167,6.01226427,161.26,161.19,0.7]
["bitfinex","SOLUSD",1762538774364,6.01226427,161.24,161.19,6.01226427]
["bitfinex","SOLUSD",1762538774663,6.01226427,161.25,161.19,6.01226427]
["bitfinex","SOLUSD",1762538774884,6.01226427,161.25,161.16,15.99384134]
["bitfinex","SOLUSD",1762538774885,20.592,161.27,161.22,6.01226427]
["bitfinex","SOLUSD",1762538775169,26.60426427,161.27,161.22,6.71226427]
["bitfinex","SOLUSD",1762538775367,27.32426427,161.27,161.22,6.71226427]
["bitfinex","SOLUSD",1762538775589,6.01226427,161.25,161.2,6.20347394]
["bitfinex","SOLUSD",1762538775762,6.01226427,161.25,161.2,12.21573821]
["bitfinex","SOLUSD",1762538775966,6.01226427,161.25,161.19,9.78882769]
["bitfinex","SOLUSD",1762538775967,6.73226427,161.24,161.19,9.78882769]
["bitfinex","SOLUSD",1762538776189,6.01226427,161.23,161.19,9.78882769]
["bitfinex","SOLUSD",1762538776387,20.592,161.25,161.2,6.71226427]
["bitfinex","SOLUSD",1762538776573,20.592,161.25,161.22,6.01226427]
["bitfinex","SOLUSD",1762538777099,6.01226427,161.28,161.23,6.01226427]
["bitfinex","SOLUSD",1762538777302,6.01226427,161.31,161.26,6.01226427]
["bitfinex","SOLUSD",1762538777469,6.01226427,161.28,161.23,6.01226427]
["bitfinex","SOLUSD",1762538777796,6.01226427,161.28,161.23,12.21435993]
["bitfinex","SOLUSD",1762538778001,6.73226427,161.27,161.22,6.01226427]
["bitfinex","SOLUSD",1762538778179,6.01226427,161.26,161.21,12.2153534]
["bitfinex","SOLUSD",1762538778386,6.01226427,161.25,161.19,9.78882769]
["bitfinex","SOLUSD",1762538778681,6.73226427,161.25,161.2,12.2156442]
["bitfinex","SOLUSD",1762538778890,6.73226427,161.25,161.2,6.20337993]
["bitfinex","SOLUSD",1762538778891,0.72,161.25,161.2,6.20337993]
["bitfinex","SOLUSD",1762538779094,0.72,161.24,161.2,6.01226427]
["bitfinex","SOLUSD",1762538779541,26.60426427,161.27,161.21,0.7]
["bitfinex","SOLUSD",1762538779669,20.592,161.27,161.23,12.21429237]
["bitfinex","SOLUSD",1762538779869,7.50740999,161.26,161.21,6.01226427]
["bitfinex","SOLUSD",1762538780070,21.312,161.27,161.21,6.01226427]
["bitfinex","SOLUSD",1762538780381,20.592,161.27,161.24,6.01226427]
["bitfinex","SOLUSD",1762538780584,1.4949535,161.3,161.25,6.01226427]
["bitfinex","SOLUSD",1762538780585,6.73226427,161.3,161.25,6.01226427]
["bitfinex","SOLUSD",1762538780794,6.01226427,161.28,161.19,10.48882769]
["bitfinex","SOLUSD",1762538780994,6.01226427,161.28,161.23,6.01226427]
["bitfinex","SOLUSD",1762538781302,27.32426427,161.27,161.21,6.01226427]
["bitfinex","SOLUSD",1762538781490,6.01226427,161.26,161.2,6.01226427]
["bitfinex","SOLUSD",1762538781675,12.21381465,161.25,161.2,6.01226427]
["bitfinex","SOLUSD",1762538781878,6.01226427,161.24,161.19,6.20378333]
["bitfinex","SOLUSD",1762538782183,0.72,161.24,161.18,6.20419169]
["bitfinex","SOLUSD",1762538782384,6.73226427,161.24,161.19,6.01226427]
["bitfinex","SOLUSD",1762538782576,0.77509766,161.27,161.2,0.7]
["bitfinex","SOLUSD",1762538782776,20.592,161.26,161.23,6.01226427]
["bitfinex","SOLUSD",1762538782983,20.592,161.26,161.22,6.01226427]
["bitfinex","SOLUSD",1762538783324,6.01226427,161.29,161.24,6.01226427]
["bitfinex","SOLUSD",1762538783519,20.592,161.27,161.25,6.01226427]
["bitfinex","SOLUSD",1762538783725,20.592,161.27,161.24,6.01226427]
["bitfinex","SOLUSD",1762538783901,0.72,161.26,161.22,6.01226427]
["bitfinex","SOLUSD",1762538784317,6.73226427,161.26,161.21,6.01226427]
["bitfinex","SOLUSD",1762538784727,6.01226427,161.24,161.19,12.21612307]
["bitfinex","SOLUSD",1762538784915,6.01226427,161.24,161.18,6.20415863]
["bitfinex","SOLUSD",1762538785093,6.01226427,161.24,161.19,6.01226427]
["bitfinex","SOLUSD",1762538785516,0.72,161.24,161.2,6.01226427]
["bitfinex","SOLUSD",1762538785706,6.01226427,161.25,161.21,6.20308913]
["bitfinex","SOLUSD",1762538786002,20.592,161.26,161.21,6.20308913]
["bitfinex","SOLUSD",1762538786203,0.72,161.25,161.21,6.20308913]
["bitfinex","SOLUSD",1762538786501,27.32426427,161.26,161.21,6.20308913]
["bitfinex","SOLUSD",1762538786928,7.50745806,161.25,161.19,6.20359918]
["bitfinex","SOLUSD",1762538787227,6.01226427,161.24,161.19,12.21586345]
["bitfinex","SOLUSD",1762538787591,6.73226427,161.25,161.2,6.01226427]
["bitfinex","SOLUSD",1762538787791,12.21422959,161.24,161.19,12.21586345]
["bitfinex","SOLUSD",1762538788214,0.72,161.24,161.19,12.21586345]
["bitfinex","SOLUSD",1762538788411,20.592,161.24,161.23,8.50181737]
["bitfinex","SOLUSD",1762538788633,21.312,161.24,161.19,6.20359918]
["bitfinex","SOLUSD",1762538788819,21.312,161.24,161.2,8.50181737]
["bitfinex","SOLUSD",1762538789206,21.312,161.24,161.21,8.50181737]
["bitfinex","SOLUSD",1762538789508,20.592,161.24,161.21,8.50181737]
["bitfinex","SOLUSD",1762538789817,9.22181737,161.26,161.21,8.50181737]
["bitfinex","SOLUSD",1762538790126,0.72,161.26,161.23,8.50181737]
["bitfinex","SOLUSD",1762538790298,6.92119606,161.26,161.16,30.38082769]
["bitfinex","SOLUSD",1762538790496,8.50181737,161.19,161.11,9.88882769]
["bitfinex","SOLUSD",1762538790726,8.50181737,161.18,161.13,9.20181737]
["bitfinex","SOLUSD",1762538790933,8.50181737,161.16,161.11,0.1]
["bitfinex","SOLUSD",1762538791312,8.50181737,161.14,161.11,0.1]
["bitfinex","SOLUSD",1762538791630,20.592,161.17,161.11,0.1]
["bitfinex","SOLUSD",1762538791631,29.09381737,161.12,161.11,0.1]
["bitfinex","SOLUSD",1762538791831,35.30037149,161.12,161.11,0.1]
["bitfinex","SOLUSD",1762538792000,21.312,161.12,161.1,0.1]
["bitfinex","SOLUSD",1762538792318,0.77586741,161.11,161.1,0.1]
["bitfinex","SOLUSD",1762538792538,0.77577111,161.13,161.1,14.80890236]
["bitfinex","SOLUSD",1762538792739,7.70112491,161.15,161.1,0.1]
["bitfinex","SOLUSD",1762538792899,36.79494228,161.15,161.1,8.60181737]
["bitfinex","SOLUSD",1762538793105,21.36767483,161.15,161.12,8.50181737]
["bitfinex","SOLUSD",1762538793328,27.57315663,161.15,161.11,8.50181737]
["bitfinex","SOLUSD",1762538793631,21.36767483,161.15,161.12,8.50181737]
["bitfinex","SOLUSD",1762538793835,20.592,161.15,161.12,8.50181737]
["bitfinex","SOLUSD",1762538794197,20.592,161.15,161.11,8.50181737]
["bitfinex","SOLUSD",1762538794614,20.592,161.15,161.12,8.50181737]
["bitfinex","SOLUSD",1762538794820,0.7756267,161.16,161.13,8.50181737]
["bitfinex","SOLUSD",1762538795015,21.312,161.15,161.1,0.1]
["bitfinex","SOLUSD",1762538795196,20.592,161.16,161.13,8.50181737]
["bitfinex","SOLUSD",1762538795399,29.09381737,161.15,161.1,8.60181737]
["bitfinex","SOLUSD",1762538795625,29.81381737,161.15,161.1,8.60181737]
["bitfinex","SOLUSD",1762538795831,14.70660241,161.17,161.12,8.50181737]
["bitfinex","SOLUSD",1762538796132,27.51678504,161.17,161.13,8.50181737]
["bitfinex","SOLUSD",1762538796940,20.592,161.17,161.15,8.50181737]
["bitfinex","SOLUSD",1762538797111,0.72,161.2,161.13,0.7]
["bitfinex","SOLUSD",1762538797437,9.78882769,161.25,161.19,8.50181737]
["bitfinex","SOLUSD",1762538797438,6.92165063,161.25,161.19,8.50181737]
["bitfinex","SOLUSD",1762538797612,6.92165063,161.25,161.14,21.292]
["bitfinex","SOLUSD",1762538797613,29.09381737,161.23,161.18,8.50181737]
["bitfinex","SOLUSD",1762538797949,1.49524187,161.24,161.19,8.50181737]
["bitfinex","SOLUSD",1762538797950,9.99705924,161.24,161.19,8.50181737]
["bitfinex","SOLUSD",1762538798238,27.51409902,161.24,161.2,8.50181737]
["bitfinex","SOLUSD",1762538798415,21.312,161.24,161.2,8.50181737]
["bitfinex","SOLUSD",1762538798615,0.72,161.24,161.2,8.50181737]
["bitfinex","SOLUSD",1762538798811,6.92205857,161.24,161.2,8.50181737]
["bitfinex","SOLUSD",1762538799140,15.47822336,161.26,161.21,8.50181737]
["bitfinex","SOLUSD",1762538799432,20.592,161.25,161.23,8.50181737]
["bitfinex","SOLUSD",1762538799632,20.592,161.25,161.22,8.50181737]
["bitfinex","SOLUSD",1762538799843,0.7750496,161.28,161.23,8.50181737]
["bitfinex","SOLUSD",1762538800143,9.22181737,161.3,161.22,6.20269483]
["bitfinex","SOLUSD",1762538800430,20.592,161.29,161.24,8.50181737]
["bitfinex","SOLUSD",1762538800637,9.18181737,161.3,161.25,8.50181737]
["bitfinex","SOLUSD",1762538801008,21.272,161.29,161.25,8.50181737]
["bitfinex","SOLUSD",1762538801240,6.19814812,161.34,161.28,8.50181737]
["bitfinex","SOLUSD",1762538801535,8.50181737,161.32,161.27,8.50181737]
["bitfinex","SOLUSD",1762538801834,20.592,161.31,161.28,8.50181737]
["bitfinex","SOLUSD",1762538802140,0.68,161.33,161.3,8.50181737]
["bitfinex","SOLUSD",1762538802309,26.1380577,161.38,161.31,8.50181737]
["bitfinex","SOLUSD",1762538802310,8.50181737,161.36,161.31,8.50181737]
["bitfinex","SOLUSD",1762538802503,8.50181737,161.36,161.29,8.50181737]
["bitfinex","SOLUSD",1762538802504,20.592,161.33,161.29,8.50181737]
["bitfinex","SOLUSD",1762538802705,29.09381737,161.33,161.28,8.50181737]
["bitfinex","SOLUSD",1762538803011,8.50181737,161.31,161.25,6.2014508]
["bitfinex","SOLUSD",1762538803230,8.50181737,161.31,161.26,8.50181737]
["bitfinex","SOLUSD",1762538803425,0.68,161.32,161.28,8.50181737]
["bitfinex","SOLUSD",1762538803932,14.7006731,161.33,161.28,9.20181737]
["bitfinex","SOLUSD",1762538804114,8.50181737,161.33,161.28,8.50181737]
["bitfinex","SOLUSD",1762538804321,1.45480939,161.33,161.27,8.50181737]
["bitfinex","SOLUSD",1762538804507,0.68,161.32,161.26,9.22181737]
["bitfinex","SOLUSD",1762538804709,0.68,161.32,161.23,9.78882769]
["bitfinex","SOLUSD",1762538804710,8.50181737,161.3,161.25,8.50181737]
["bitfinex","SOLUSD",1762538805037,6.1983922,161.34,161.29,8.50181737]
["bitfinex","SOLUSD",1762538805202,6.1983922,161.34,161.3,8.50181737]
["bitfinex","SOLUSD",1762538805405,20.592,161.33,161.3,9.22181737]
["bitfinex","SOLUSD",1762538805930,8.50181737,161.37,161.32,8.50181737]
["bitfinex","SOLUSD",1762538806138,18.6180577,161.38,161.35,8.50181737]
["bitfinex","SOLUSD",1762538806329,16.46195053,161.42,161.31,0.72]
["bitfinex","SOLUSD",1762538806330,9.18181737,161.41,161.36,8.50181737]
["bitfinex","SOLUSD",1762538806630,9.18181737,161.41,161.31,0.72]
["bitfinex","SOLUSD",1762538806631,29.09381737,161.4,161.35,8.50181737]
["bitfinex","SOLUSD",1762538806812,29.77381737,161.4,161.35,8.50181737]
["bitfinex","SOLUSD",1762538807132,6.19547249,161.41,161.37,8.50181737]
["bitfinex","SOLUSD",1762538807430,18.22935381,161.41,161.37,8.50181737]
["bitfinex","SOLUSD",1762538807631,0.68,161.4,161.35,8.50181737]
["bitfinex","SOLUSD",1762538807824,20.592,161.39,161.35,8.50181737]
["bitfinex","SOLUSD",1762538808319,0.2,161.42,161.38,8.50181737]
["bitfinex","SOLUSD",1762538808626,0.2,161.42,161.4,8.50181737]
["bitfinex","SOLUSD",1762538809729,0.2,161.42,161.41,8.50181737]
["bitfinex","SOLUSD",1762538810328,0.2,161.42,161.41,9.22181737]
["bitfinex","SOLUSD",1762538810513,0.2,161.42,161.41,8.50181737]
["bitfinex","SOLUSD",1762538810914,0.2,161.42,161.4,8.50181737]
["bitfinex","SOLUSD",1762538811311,0.2,161.42,161.41,9.22181737]
["bitfinex","SOLUSD",1762538811714,0.2,161.42,161.41,19.01064506]
["bitfinex","SOLUSD",1762538812038,0.2,161.42,161.41,25.20604807]
["bitfinex","SOLUSD",1762538813216,0.2,161.43,161.42,9.78882769]
["bitfinex","SOLUSD",1762538813419,0.2,161.43,161.42,19.01064506]
["bitfinex","SOLUSD",1762538814010,0.2,161.43,161.42,6.9150192]
["bitfinex","SOLUSD",1762538814210,0.2,161.43,161.42,8.50181737]
["bitfinex","SOLUSD",1762538814414,0.2,161.43,161.41,8.50181737]
["bitfinex","SOLUSD",1762538815009,0.2,161.43,161.41,14.69720915]
["bitfinex","SOLUSD",1762538815319,0.2,161.43,161.42,8.50181737]
["bitfinex","SOLUSD",1762538815519,0.2,161.43,161.41,8.50181737]
["bitfinex","SOLUSD",1762538815717,0.2,161.43,161.4,8.50181737]
["bitfinex","SOLUSD",1762538815922,8.50181737,161.41,161.36,8.50181737]
["bitfinex","SOLUSD",1762538816111,8.50181737,161.41,161.36,9.22181737]
["bitfinex","SOLUSD",1762538816313,8.50181737,161.42,161.37,8.50181737]
["bitfinex","SOLUSD",1762538816531,0.2,161.43,161.41,8.50181737]
["bitfinex","SOLUSD",1762538816909,7.07474659,161.43,161.39,8.50181737]
["bitfinex","SOLUSD",1762538817109,15.57656396,161.43,161.38,8.50181737]
["bitfinex","SOLUSD",1762538817506,0.2,161.43,161.4,8.50181737]
["bitfinex","SOLUSD",1762538817916,15.57665361,161.43,161.38,8.50181737]
["bitfinex","SOLUSD",1762538818235,8.50181737,161.42,161.37,8.50181737]
["bitfinex","SOLUSD",1762538818438,7.07483624,161.43,161.39,8.50181737]
["bitfinex","SOLUSD",1762538818636,9.18181737,161.42,161.37,8.50181737]
["bitfinex","SOLUSD",1762538819134,0.2,161.43,161.39,8.50181737]
["bitfinex","SOLUSD",1762538819308,9.38181737,161.43,161.38,8.50181737]
["bitfinex","SOLUSD",1762538819731,0.88,161.43,161.39,8.50181737]
["bitfinex","SOLUSD",1762538820127,0.2,161.43,161.39,8.50181737]
["bitfinex","SOLUSD",1762538820517,0.2,161.43,161.41,8.50181737]
["bitfinex","SOLUSD",1762538820716,0.2,161.43,161.4,8.50181737]
["bitfinex","SOLUSD",1762538820934,0.88,161.43,161.39,8.50181737]
["bitfinex","SOLUSD",1762538821110,15.57646866,161.43,161.37,6.91689025]
["bitfinex","SOLUSD",1762538821528,0.68,161.42,161.34,36.08720996]
["bitfinex","SOLUSD",1762538821731,8.50181737,161.41,161.35,8.50181737]
["bitfinex","SOLUSD",1762538821941,22.65556933,161.43,161.38,8.50181737]
["bitfinex","SOLUSD",1762538821942,0.2,161.43,161.38,8.50181737]
["bitfinex","SOLUSD",1762538822166,0.2,161.43,161.42,8.50181737]
["bitfinex","SOLUSD",1762538822643,0.2,161.43,161.42,9.22181737]
["bitfinex","SOLUSD",1762538823221,0.2,161.43,161.4,8.50181737]
["bitfinex","SOLUSD",1762538823420,0.88,161.43,161.39,8.50181737]
["bitfinex","SOLUSD",1762538823621,0.2,161.43,161.42,8.50181737]
["bitfinex","SOLUSD",1762538824038,0.2,161.43,161.42,15.41683657]
["bitfinex","SOLUSD",1762538825354,0.2,161.43,161.42,14.69683657]
["bitfinex","SOLUSD",1762538825518,0.2,161.43,161.41,8.50181737]
["bitfinex","SOLUSD",1762538825718,0.2,161.43,161.42,9.22181737]
["bitfinex","SOLUSD",1762538826020,0.2,161.43,161.41,6.195184]
["bitfinex","SOLUSD",1762538826235,0.2,161.43,161.42,8.50181737]
["bitfinex","SOLUSD",1762538826822,0.2,161.43,161.42,9.22181737]
["bitfinex","SOLUSD",1762538827054,0.2,161.48,161.42,19.01064506]
["bitfinex","SOLUSD",1762538827221,0.2,161.48,161.47,8.50181737]
["bitfinex","SOLUSD",1762538828043,0.88,161.48,161.45,8.50181737]
["bitfinex","SOLUSD",1762538828366,8.50181737,161.46,161.4,9.22181737]
["bitfinex","SOLUSD",1762538828540,8.50181737,161.46,161.41,14.69711705]
["bitfinex","SOLUSD",1762538828854,0.2,161.48,161.44,8.50181737]
["bitfinex","SOLUSD",1762538829049,8.70181737,161.48,161.43,8.50181737]
["bitfinex","SOLUSD",1762538829241,8.50181737,161.47,161.42,8.50181737]
["bitfinex","SOLUSD",1762538829642,9.38181737,161.48,161.43,8.50181737]
["bitfinex","SOLUSD",1762538829841,0.2,161.48,161.46,8.50181737]
["bitfinex","SOLUSD",1762538830042,0.2,161.48,161.47,14.69491825]
["bitfinex","SOLUSD",1762538830226,0.2,161.48,161.47,24.48374594]
["bitfinex","SOLUSD",1762538830564,0.2,161.48,161.47,25.20374594]
["bitfinex","SOLUSD",1762538831229,0.2,161.48,161.47,16.70192857]
["bitfinex","SOLUSD",1762538831424,0.2,161.48,161.47,24.48374594]
["bitfinex","SOLUSD",1762538831621,0.2,161.48,161.47,14.69491825]
["bitfinex","SOLUSD",1762538831961,15.57481648,161.48,161.41,8.50181737]
["bitfinex","SOLUSD",1762538832141,8.50181737,161.45,161.4,29.09381737]
["bitfinex","SOLUSD",1762538832328,8.50181737,161.46,161.41,14.6971581]
["bitfinex","SOLUSD",1762538832528,8.50181737,161.46,161.41,30.18566562]
["bitfinex","SOLUSD",1762538832732,9.18181737,161.46,161.41,30.18566562]
["bitfinex","SOLUSD",1762538833057,9.18181737,161.46,161.41,8.50181737]
["bitfinex","SOLUSD",1762538833356,0.2,161.48,161.45,8.50181737]
["bitfinex","SOLUSD",1762538833656,8.70181737,161.48,161.43,18.29064506]
["bitfinex","SOLUSD",1762538833831,8.50181737,161.47,161.4,21.68517737]
["bitfinex","SOLUSD",1762538834034,8.50181737,161.44,161.39,9.78882769]
["bitfinex","SOLUSD",1762538834243,8.50181737,161.44,161.4,8.50181737]
["bitfinex","SOLUSD",1762538834427,9.20181737,161.46,161.41,8.50181737]
["bitfinex","SOLUSD",1762538834626,0.7,161.46,161.42,8.50181737]
["bitfinex","SOLUSD",1762538834957,8.50181737,161.43,161.37,18.29064506]
["bitfinex","SOLUSD",1762538835164,0.7,161.45,161.36,9.20181737]
["bitfinex","SOLUSD",1762538835165,8.50181737,161.41,161.36,9.20181737]
["bitfinex","SOLUSD",1762538835648,8.50181737,161.38,161.33,8.50181737]
["bitfinex","SOLUSD",1762538835956,8.50181737,161.37,161.32,30.19782529]
["bitfinex","SOLUSD",1762538836170,8.50181737,161.35,161.31,6.19924369]
["bitfinex","SOLUSD",1762538836334,8.50181737,161.33,161.27,9.20181737]
["bitfinex","SOLUSD",1762538836538,8.50181737,161.33,161.28,8.50181737]
["bitfinex","SOLUSD",1762538836836,8.50181737,161.34,161.28,8.50181737]
["bitfinex","SOLUSD",1762538837046,8.50181737,161.34,161.27,21.292]
["bitfinex","SOLUSD",1762538837253,8.50181737,161.34,161.28,8.50181737]
["bitfinex","SOLUSD",1762538837642,14.6999775,161.34,161.28,8.50181737]
["bitfinex","SOLUSD",1762538837839,8.50181737,161.32,161.27,8.50181737]
["bitfinex","SOLUSD",1762538838461,8.50181737,161.3,161.25,14.70336775]
["bitfinex","SOLUSD",1762538838631,8.50181737,161.31,161.26,8.50181737]
["bitfinex","SOLUSD",1762538839036,9.20181737,161.31,161.24,6.90183657]
["bitfinex","SOLUSD",1762538839236,8.50181737,161.31,161.26,8.50181737]
["bitfinex","SOLUSD",1762538839436,8.50181737,161.31,161.27,6.20078129]
["bitfinex","SOLUSD",1762538839661,9.20181737,161.31,161.26,14.70290902]
["bitfinex","SOLUSD",1762538840031,8.50181737,161.32,161.27,8.50181737]
["bitfinex","SOLUSD",1762538840374,14.70077823,161.32,161.27,8.50181737]
["bitfinex","SOLUSD",1762538840661,8.50181737,161.31,161.26,30.90582356]
["bitfinex","SOLUSD",1762538840859,9.20181737,161.32,161.27,8.50181737]
["bitfinex","SOLUSD",1762538841045,0.7,161.36,161.31,8.50181737]
["bitfinex","SOLUSD",1762538841246,9.20181737,161.36,161.31,8.50181737]
["bitfinex","SOLUSD",1762538841750,8.50181737,161.34,161.29,8.50181737]
["bitfinex","SOLUSD",1762538841948,8.50181737,161.33,161.28,15.40219401]
["bitfinex","SOLUSD",1762538842152,8.50181737,161.34,161.29,8.50181737]
["bitfinex","SOLUSD",1762538842552,0.7,161.38,161.32,8.50181737]
["bitfinex","SOLUSD",1762538842728,8.50181737,161.39,161.34,8.50181737]
["bitfinex","SOLUSD",1762538843135,0.7,161.38,161.34,8.50181737]
["bitfinex","SOLUSD",1762538843733,8.50181737,161.37,161.32,14.70058296]
["bitfinex","SOLUSD",1762538844031,0.7,161.38,161.33,8.50181737]
["bitfinex","SOLUSD",1762538844255,8.50181737,161.39,161.34,8.50181737]
["bitfinex","SOLUSD",1762538844653,9.20181737,161.38,161.33,8.50181737]
["bitfinex","SOLUSD",1762538845154,8.50181737,161.39,161.35,8.50181737]
["bitfinex","SOLUSD",1762538845356,9.20181737,161.4,161.35,8.50181737]
["bitfinex","SOLUSD",1762538845558,8.50181737,161.39,161.34,8.50181737]
["bitfinex","SOLUSD",1762538845745,14.69800523,161.39,161.34,14.69971607]
["bitfinex","SOLUSD",1762538845945,8.50181737,161.37,161.34,6.1978987]
["bitfinex","SOLUSD",1762538846355,8.50181737,161.35,161.29,15.49946611]
["bitfinex","SOLUSD",1762538846557,8.50181737,161.34,161.29,24.00128348]
["bitfinex","SOLUSD",1762538846950,8.50181737,161.34,161.29,24.70128348]
["bitfinex","SOLUSD",1762538847145,8.50181737,161.33,161.29,15.49946611]
["bitfinex","SOLUSD",1762538847346,20.592,161.36,161.29,30.20129588]
["bitfinex","SOLUSD",1762538847347,8.50181737,161.34,161.29,30.20129588]
["bitfinex","SOLUSD",1762538848045,9.20181737,161.34,161.29,30.20129588]
["bitfinex","SOLUSD",1762538848351,0.7,161.34,161.29,27.70430539]
["bitfinex","SOLUSD",1762538848552,6.70482688,161.34,161.29,27.70430539]
["bitfinex","SOLUSD",1762538849170,20.592,161.36,161.29,6.2000124]
["bitfinex","SOLUSD",1762538849171,6.00482688,161.32,161.29,6.2000124]
["bitfinex","SOLUSD",1762538849375,6.00482688,161.32,161.28,6.20039682]
["bitfinex","SOLUSD",1762538849772,6.70482688,161.32,161.28,6.20039682]
["bitfinex","SOLUSD",1762538850068,0.7,161.38,161.31,6.00482688]
["bitfinex","SOLUSD",1762538850374,6.00482688,161.34,161.28,6.20039682]
["bitfinex","SOLUSD",1762538850542,6.00482688,161.32,161.28,6.20039682]
["bitfinex","SOLUSD",1762538850751,6.00482688,161.33,161.28,6.20039682]
["bitfinex","SOLUSD",1762538850948,6.00482688,161.33,161.28,21.70138888]
["bitfinex","SOLUSD",1762538851157,6.00482688,161.33,161.28,28.40621576]
["bitfinex","SOLUSD",1762538851373,12.90371738,161.32,161.28,6.20039682]
["bitfinex","SOLUSD",1762538851680,6.00482688,161.31,161.28,6.20039682]
["bitfinex","SOLUSD",1762538851852,6.70482688,161.32,161.28,6.20039682]
["bitfinex","SOLUSD",1762538852056,12.90372382,161.32,161.28,6.20039682]
["bitfinex","SOLUSD",1762538852460,6.70482688,161.32,161.28,6.20039682]
["bitfinex","SOLUSD",1762538852867,0.7,161.32,161.28,6.20039682]
["bitfinex","SOLUSD",1762538853176,6.70482688,161.32,161.28,6.20039682]
["bitfinex","SOLUSD",1762538853374,12.90388609,161.32,161.27,6.00482688]
["bitfinex","SOLUSD",1762538853671,6.00482688,161.29,161.24,21.50948913]
["bitfinex","SOLUSD",1762538854060,6.00482688,161.3,161.24,22.20948913]
["bitfinex","SOLUSD",1762538854455,0.7,161.31,161.26,6.00482688]
["bitfinex","SOLUSD",1762538854671,6.70482688,161.31,161.26,6.00482688]
["bitfinex","SOLUSD",1762538854880,0.7,161.34,161.28,6.00482688]
["bitfinex","SOLUSD",1762538855058,6.00482688,161.33,161.28,6.00482688]
["bitfinex","SOLUSD",1762538855247,18.60870103,161.36,161.31,6.00482688]
["bitfinex","SOLUSD",1762538855453,14.20482688,161.37,161.32,12.20368628]
["bitfinex","SOLUSD",1762538855661,6.70482688,161.4,161.35,6.00482688]
["bitfinex","SOLUSD",1762538855861,6.70482688,161.43,161.38,6.00482688]
["bitfinex","SOLUSD",1762538856152,0.7,161.43,161.39,6.00482688]
["bitfinex","SOLUSD",1762538856351,6.70482688,161.42,161.33,0.7]
["bitfinex","SOLUSD",1762538856548,6.70482688,161.42,161.37,6.00482688]
["bitfinex","SOLUSD",1762538856887,0.7,161.41,161.37,6.00482688]
["bitfinex","SOLUSD",1762538857254,0.7,161.41,161.34,0.7]
["bitfinex","SOLUSD",1762538857455,6.70482688,161.41,161.36,6.00482688]
["bitfinex","SOLUSD",1762538857861,110.2636378,162.19,161.39,6.00482688]
["bitfinex","SOLUSD",1762538857862,27.29682688,161.45,161.39,6.00482688]
["bitfinex","SOLUSD",1762538858051,6.00482688,161.43,161.38,6.00482688]
["bitfinex","SOLUSD",1762538858477,6.70482688,161.43,161.38,6.00482688]
["bitfinex","SOLUSD",1762538858683,6.00482688,161.45,161.39,6.00482688]
["bitfinex","SOLUSD",1762538858869,6.70482688,161.46,161.39,0.7]
["bitfinex","SOLUSD",1762538859051,6.00482688,161.42,161.35,26.78970684]
["bitfinex","SOLUSD",1762538859256,6.00482688,161.44,161.39,6.00482688]
["bitfinex","SOLUSD",1762538859477,6.00482688,161.44,161.37,6.00482688]
["bitfinex","SOLUSD",1762538859478,6.00482688,161.42,161.37,6.00482688]
["bitfinex","SOLUSD",1762538859785,6.00482688,161.42,161.37,12.20163636]
["bitfinex","SOLUSD",1762538859961,0.7,161.41,161.37,12.20163636]
["bitfinex","SOLUSD",1762538860362,0.7,161.41,161.37,6.19680948]
["bitfinex","SOLUSD",1762538860660,10.49882769,161.44,161.38,6.00482688]
["bitfinex","SOLUSD",1762538860854,0.71,161.43,161.39,6.00482688]
["bitfinex","SOLUSD",1762538861058,40.30069019,161.45,161.41,6.00482688]
["bitfinex","SOLUSD",1762538861059,40.23645669,161.45,161.41,6.00482688]
["bitfinex","SOLUSD",1762538861379,6.00482688,161.47,161.42,12.19984608]
["bitfinex","SOLUSD",1762538861555,0.71,161.47,161.43,6.00482688]
["bitfinex","SOLUSD",1762538861756,0.71,161.46,161.42,12.19984608]
["bitfinex","SOLUSD",1762538862255,24.8610072,161.48,161.43,6.00482688]
["bitfinex","SOLUSD",1762538862458,0.2,161.48,161.44,6.00482688]
["bitfinex","SOLUSD",1762538862886,0.2,161.48,161.42,6.1950192]
["bitfinex","SOLUSD",1762538862887,0.2,161.48,161.45,6.00482688]
["bitfinex","SOLUSD",1762538863361,0.2,161.48,161.45,12.19866519]
["bitfinex","SOLUSD",1762538864789,0.2,161.48,161.47,6.00482688]
["bitfinex","SOLUSD",1762538865163,0.2,161.48,161.47,6.71482688]
["bitfinex","SOLUSD",1762538865375,0.2,161.48,161.47,12.90792776]
["bitfinex","SOLUSD",1762538866965,0.2,161.48,161.47,6.71482688]
["bitfinex","SOLUSD",1762538867292,0.2,161.48,161.46,6.00482688]
["bitfinex","SOLUSD",1762538867498,0.2,161.48,161.45,12.19842543]
["bitfinex","SOLUSD",1762538867681,0.88,161.48,161.44,12.19903498]
["bitfinex","SOLUSD",1762538869004,0.2,161.48,161.45,6.00482688]
["bitfinex","SOLUSD",1762538869876,0.2,161.48,161.44,6.1942081]
["bitfinex","SOLUSD",1762538870091,0.88,161.48,161.44,6.00482688]
["bitfinex","SOLUSD",1762538870586,6.68482688,161.47,161.42,6.00482688]
["bitfinex","SOLUSD",1762538870798,6.68482688,161.47,161.4,6.00482688]
["bitfinex","SOLUSD",1762538870799,6.00482688,161.45,161.4,6.00482688]
["bitfinex","SOLUSD",1762538871162,6.00482688,161.45,161.39,15.4901599]
["bitfinex","SOLUSD",1762538871163,6.00482688,161.46,161.41,6.00482688]
["bitfinex","SOLUSD",1762538871665,0.68,161.45,161.41,6.00482688]
["bitfinex","SOLUSD",1762538871901,0.68,161.45,161.41,12.19997346]
["bitfinex","SOLUSD",1762538872391,0.77413761,161.47,161.42,6.00482688]
["bitfinex","SOLUSD",1762538872573,6.68482688,161.47,161.42,6.00482688]
["bitfinex","SOLUSD",1762538872774,0.68,161.46,161.42,6.00482688]
["bitfinex","SOLUSD",1762538873169,0.2,161.48,161.42,6.00482688]
["bitfinex","SOLUSD",1762538873378,0.2,161.48,161.46,6.00482688]
["bitfinex","SOLUSD",1762538873578,0.2,161.48,161.47,6.00482688]
["bitfinex","SOLUSD",1762538873780,0.2,161.48,161.43,0.71]
["bitfinex","SOLUSD",1762538873983,0.2,161.48,161.47,6.00482688]
["bitfinex","SOLUSD",1762538874509,0.2,161.48,161.46,6.00482688]
["bitfinex","SOLUSD",1762538874676,0.2,161.48,161.44,21.67988106]
["bitfinex","SOLUSD",1762538874677,0.2,161.48,161.47,6.00482688]
["bitfinex","SOLUSD",1762538875279,0.2,161.48,161.44,22.38988106]
["bitfinex","SOLUSD",1762538875490,0.2,161.48,161.47,6.00482688]
["bitfinex","SOLUSD",1762538875976,0.2,161.48,161.47,12.19792776]
["bitfinex","SOLUSD",1762538876172,0.2,161.48,161.47,12.90792776]
["bitfinex","SOLUSD",1762538878302,0.2,161.48,161.47,22.69675545]
["bitfinex","SOLUSD",1762538880305,1e-08,161.48,161.47,22.69675545]
["bitfinex","SOLUSD",1762538881117,26.59682688,161.59,161.48,9.78882769]
["bitfinex","SOLUSD",1762538881404,0.2,161.6,161.58,6.00482688]
["bitfinex","SOLUSD",1762538881607,0.2,161.6,161.59,6.00482688]
["bitfinex","SOLUSD",1762538882116,0.2,161.6,161.59,6.18850176]
["bitfinex","SOLUSD",1762538882285,0.2,161.6,161.52,9.78882769]
["bitfinex","SOLUSD",1762538882286,0.88,161.6,161.58,6.00482688]
["bitfinex","SOLUSD",1762538882480,0.68,161.59,161.56,6.00482688]
["bitfinex","SOLUSD",1762538882725,0.68,161.59,161.54,6.00482688]
["bitfinex","SOLUSD",1762538882889,0.68,161.59,161.55,6.00482688]
["bitfinex","SOLUSD",1762538883510,0.68,161.59,161.57,6.00482688]
["bitfinex","SOLUSD",1762538883715,0.2,161.6,161.58,6.00482688]
["bitfinex","SOLUSD",1762538883923,0.2,161.6,161.55,0.71]
["bitfinex","SOLUSD",1762538884222,0.2,161.6,161.59,6.00482688]
["bitfinex","SOLUSD",1762538884715,0.2,161.6,161.58,6.00482688]
["bitfinex","SOLUSD",1762538884907,0.2,161.6,161.59,6.00482688]
["bitfinex","SOLUSD",1762538885284,0.2,161.6,161.59,0.71]
["bitfinex","SOLUSD",1762538885484,0.2,161.6,161.58,6.00482688]
["bitfinex","SOLUSD",1762538885714,0.2,161.6,161.59,6.00482688]
["bitfinex","SOLUSD",1762538886083,0.2,161.6,161.59,6.71482688]
["bitfinex","SOLUSD",1762538886278,0.2,161.6,161.59,12.90332864]
["bitfinex","SOLUSD",1762538886489,0.2,161.6,161.59,12.19332864]
["bitfinex","SOLUSD",1762538886693,0.2,161.6,161.59,12.90332864]
["bitfinex","SOLUSD",1762538887379,0.2,161.63,161.59,12.90332864]
["bitfinex","SOLUSD",1762538887580,1e-08,161.63,161.62,15.79365457]
["bitfinex","SOLUSD",1762538887817,0.2,161.64,161.62,15.79365457]
["bitfinex","SOLUSD",1762538887998,0.2,161.65,161.63,6.71482688]
["bitfinex","SOLUSD",1762538888331,1.53847699,161.69,161.66,21.65037732]
["bitfinex","SOLUSD",1762538888530,1.53847699,161.69,161.68,6.00482688]
["bitfinex","SOLUSD",1762538888892,1.53847699,161.69,161.68,6.71482688]
["bitfinex","SOLUSD",1762538889311,1e-08,161.69,161.68,22.50848145]
["bitfinex","SOLUSD",1762538889720,0.2,161.77,161.72,20.592]
["bitfinex","SOLUSD",1762538889902,10.20891217,161.84,161.76,6.00482688]
["bitfinex","SOLUSD",1762538890099,10.20891217,161.84,161.83,6.00482688]
["bitfinex","SOLUSD",1762538890316,10.20891217,161.84,161.76,31.09082769]
["bitfinex","SOLUSD",1762538890506,10.20891217,161.84,161.83,6.00482688]
["bitfinex","SOLUSD",1762538891217,10.20891217,161.84,161.8,6.00482688]
["bitfinex","SOLUSD",1762538891418,10.20891217,161.84,161.83,6.00482688]
["bitfinex","SOLUSD",1762538892318,10.20891217,161.84,161.83,12.18415086]
["bitfinex","SOLUSD",1762538892503,10.20891217,161.84,161.83,6.17932398]
["bitfinex","SOLUSD",1762538892819,10.20891217,161.84,161.83,12.18415086]
["bitfinex","SOLUSD",1762538893129,10.20891217,161.84,161.83,6.00482688]
["bitfinex","SOLUSD",1762538893312,10.20891217,161.84,161.83,12.18415086]
["bitfinex","SOLUSD",1762538893507,10.20891217,161.84,161.83,22.68297855]
["bitfinex","SOLUSD",1762538894434,10.20891217,161.84,161.83,22.65297855]
["bitfinex","SOLUSD",1762538894721,0.7,161.95,161.9,6.00482688]
["bitfinex","SOLUSD",1762538894924,20.592,161.93,161.9,6.00482688]
["bitfinex","SOLUSD",1762538895308,0.7,161.95,161.84,0.68]
["bitfinex","SOLUSD",1762538895527,0.7,161.97,161.92,6.00482688]
["bitfinex","SOLUSD",1762538895700,20.592,161.95,161.92,6.00482688]
["bitfinex","SOLUSD",1762538895900,20.592,161.95,161.91,6.00482688]
["bitfinex","SOLUSD",1762538896101,0.7,161.97,161.93,6.00482688]
["bitfinex","SOLUSD",1762538896414,13.57755447,162.0,161.94,6.00482688]
["bitfinex","SOLUSD",1762538896618,8.27272759,162.0,161.95,6.00482688]
["bitfinex","SOLUSD",1762538897028,0.7,161.99,161.91,6.17627076]
["bitfinex","SOLUSD",1762538897331,1.3998,162.0,161.98,6.00482688]
["bitfinex","SOLUSD",1762538897718,1.3998,162.0,161.93,9.78882769]
["bitfinex","SOLUSD",1762538898020,1.3998,162.0,161.94,10.46882769]
["bitfinex","SOLUSD",1762538898237,1.3998,162.0,161.99,6.00482688]
["bitfinex","SOLUSD",1762538898528,1.3998,162.0,161.99,12.17804744]
["bitfinex","SOLUSD",1762538898849,0.6798,162.0,161.99,6.85322056]
["bitfinex","SOLUSD",1762538899025,0.1098,162.0,161.99,27.97170201]
["bitfinex","SOLUSD",1762538899233,1.52144891,162.03,162.0,9.78882769]
["bitfinex","SOLUSD",1762538899655,1.52144891,162.03,162.02,15.79365457]
["bitfinex","SOLUSD",1762538900257,1.52144891,162.03,162.02,6.00482688]
["bitfinex","SOLUSD",1762538900437,1.52144891,162.03,162.02,12.1769044]
["bitfinex","SOLUSD",1762538900636,1.52144891,162.03,161.96,1.99999999]
["bitfinex","SOLUSD",1762538900637,1.52144891,162.03,161.94,1.99999999]
["bitfinex","SOLUSD",1762538900947,1.52144891,162.03,162.02,6.00482688]
["bitfinex","SOLUSD",1762538901311,1.52144891,162.03,161.99,30.38082769]
["bitfinex","SOLUSD",1762538901519,2.22144891,162.03,162.01,6.00482688]
["bitfinex","SOLUSD",1762538901926,2.22144891,162.03,161.99,20.592]
["bitfinex","SOLUSD",1762538902236,0.7,162.02,162.0,6.00482688]
["bitfinex","SOLUSD",1762538902445,0.7,162.02,161.99,6.00482688]
["bitfinex","SOLUSD",1762538902753,6.87216488,162.02,161.98,6.00482688]
["bitfinex","SOLUSD",1762538902962,0.7,162.02,161.96,6.00482688]
["bitfinex","SOLUSD",1762538903234,0.7,162.01,161.92,15.43896504]
["bitfinex","SOLUSD",1762538903411,0.7,162.01,161.96,6.00482688]
["bitfinex","SOLUSD",1762538904424,0.7,162.01,161.98,6.00482688]
["bitfinex","SOLUSD",1762538904831,6.87256791,162.01,161.97,6.00482688]
["bitfinex","SOLUSD",1762538905133,6.17256791,162.01,161.96,6.00482688]
["bitfinex","SOLUSD",1762538905352,6.00482688,162.02,161.95,6.00482688]
["bitfinex","SOLUSD",1762538905521,6.00482688,162.01,161.94,6.00482688]
["bitfinex","SOLUSD",1762538905716,9.78882769,162.01,161.94,6.00482688]
["bitfinex","SOLUSD",1762538905915,6.00482688,162.0,161.93,6.00482688]
["bitfinex","SOLUSD",1762538906220,23.12274763,162.03,161.94,6.00482688]
["bitfinex","SOLUSD",1762538906432,6.00482688,161.99,161.87,15.44364585]
["bitfinex","SOLUSD",1762538906612,6.00482688,161.99,161.92,6.00482688]
["bitfinex","SOLUSD",1762538907013,0.7,161.98,161.93,6.00482688]
["bitfinex","SOLUSD",1762538907239,0.7,161.98,161.92,6.00482688]
["bitfinex","SOLUSD",1762538907443,0.7,161.98,161.88,6.17741536]
["bitfinex","SOLUSD",1762538907747,0.7,161.98,161.93,6.00482688]
["bitfinex","SOLUSD",1762538907924,0.7,161.98,161.94,6.00482688]
["bitfinex","SOLUSD",1762538908329,0.7,161.98,161.89,0.51]
["bitfinex","SOLUSD",1762538908527,20.592,162.01,161.97,6.00482688]
["bitfinex","SOLUSD",1762538908528,0.7,162.01,161.97,6.00482688]
["bitfinex","SOLUSD",1762538909052,0.7,162.0,161.98,6.00482688]
["bitfinex","SOLUSD",1762538909232,2.22144891,162.03,161.99,6.00482688]
["bitfinex","SOLUSD",1762538909747,1.52144891,162.03,162.0,6.00482688]
["bitfinex","SOLUSD",1762538909917,1.52144891,162.03,162.01,6.00482688]
["bitfinex","SOLUSD",1762538910118,1.52144891,162.03,162.02,6.00482688]
["bitfinex","SOLUSD",1762538910417,1.52144891,162.03,162.02,14.58552554]
["bitfinex","SOLUSD",1762538911528,1.52144891,162.03,162.02,6.17207752]
["bitfinex","SOLUSD",1762538912321,1.52144891,162.03,162.02,14.58552554]
["bitfinex","SOLUSD",1762538912924,2.22144891,162.03,162.01,6.17237476]
["bitfinex","SOLUSD",1762538913245,0.7,162.02,162.01,14.58582278]
["bitfinex","SOLUSD",1762538913621,1.52144891,162.03,162.01,14.58582278]
["bitfinex","SOLUSD",1762538913963,2.22144891,162.03,162.02,8.41344802]
["bitfinex","SOLUSD",1762538914133,1.52144891,162.03,162.02,8.41344802]
["bitfinex","SOLUSD",1762538914448,1.52144891,162.03,162.02,14.58552554]
["bitfinex","SOLUSD",1762538914618,2.22144891,162.03,162.02,6.17207752]
["bitfinex","SOLUSD",1762538914822,1.52144891,162.03,162.02,14.58552554]
["bitfinex","SOLUSD",1762538916365,2.22144891,162.03,162.0,6.17272108]
["bitfinex","SOLUSD",1762538916519,0.7,162.02,162.0,30.01826786]
["bitfinex","SOLUSD",1762538916717,1.52144891,162.03,162.01,8.41344802]
["bitfinex","SOLUSD",1762538916952,1.52144891,162.03,162.02,8.41344802]
["bitfinex","SOLUSD",1762538918143,1.52144891,162.03,162.0,21.60481984]
["bitfinex","SOLUSD",1762538918345,0.7,162.02,162.0,21.60481984]
["bitfinex","SOLUSD",1762538918579,0.7,162.02,161.99,30.95927515]
["bitfinex","SOLUSD",1762538918742,0.7,162.02,161.99,37.13236054]
["bitfinex","SOLUSD",1762538919330,0.7,162.02,161.99,52.56541196]
["bitfinex","SOLUSD",1762538919936,0.7,162.02,161.99,37.13236054]
["bitfinex","SOLUSD",1762538920141,0.7,162.02,161.99,30.95927515]
["bitfinex","SOLUSD",1762538920449,0.7,162.02,161.96,30.96531706]
["bitfinex","SOLUSD",1762538920649,0.7,162.02,161.98,30.37446929]
["bitfinex","SOLUSD",1762538921269,0.72,162.02,161.99,39.37272317]
["bitfinex","SOLUSD",1762538921862,0.72,162.02,161.99,30.95927515]
["bitfinex","SOLUSD",1762538922435,0.72,162.02,161.98,38.78791731]
["bitfinex","SOLUSD",1762538922645,9.78882769,162.01,161.99,37.13249571]
["bitfinex","SOLUSD",1762538923050,1.52144891,162.03,161.99,37.13249571]
["bitfinex","SOLUSD",1762538923579,1.52144891,162.03,162.0,8.41344802]
["bitfinex","SOLUSD",1762538924154,1.52144891,162.03,162.02,8.41344802]
["bitfinex","SOLUSD",1762538925450,1e-08,162.03,162.02,9.06344802]
["bitfinex","SOLUSD",1762538926958,1e-08,162.05,162.03,0.65]
["bitfinex","SOLUSD",1762538927258,1e-08,162.05,162.04,29.00544802]
["bitfinex","SOLUSD",1762538927465,1e-08,162.05,162.04,29.65544802]
["bitfinex","SOLUSD",1762538927770,0.3765595,162.13,162.04,29.65544802]
["bitfinex","SOLUSD",1762538927951,0.3765595,162.13,162.12,8.41344802]
["bitfinex","SOLUSD",1762538928367,0.3535595,162.13,162.12,8.41344802]
["bitfinex","SOLUSD",1762538928867,1.0135595,162.13,162.12,8.41344802]
["bitfinex","SOLUSD",1762538929068,1.0135595,162.13,162.06,21.59693939]
["bitfinex","SOLUSD",1762538929272,0.66,162.12,162.09,8.41344802]
["bitfinex","SOLUSD",1762538929454,9.78882769,162.11,162.09,8.41344802]
["bitfinex","SOLUSD",1762538929862,1.0135595,162.13,162.09,8.41344802]
["bitfinex","SOLUSD",1762538930061,0.66,162.12,162.11,8.41344802]
["bitfinex","SOLUSD",1762538930376,10.80238719,162.13,162.11,8.41344802]
["bitfinex","SOLUSD",1762538930749,0.3535595,162.13,162.11,8.41344802]
["bitfinex","SOLUSD",1762538930950,0.3535595,162.13,162.08,0.65]
["bitfinex","SOLUSD",1762538931176,1.0135595,162.13,162.12,8.41344802]
["bitfinex","SOLUSD",1762538932077,0.3535595,162.13,162.12,8.41344802]
["bitfinex","SOLUSD",1762538932953,0.3535595,162.13,162.12,14.58171843]
["bitfinex","SOLUSD",1762538935180,1e-08,162.13,162.12,14.58171843]
["bitfinex","SOLUSD",1762538935381,1e-08,162.13,162.12,15.23171843]
["bitfinex","SOLUSD",1762538936376,1e-08,162.13,162.12,9.06344802]
["bitfinex","SOLUSD",1762538936586,1e-08,162.13,162.12,8.41344802]
["bitfinex","SOLUSD",1762538936757,1e-08,162.13,162.12,16.82689604]
["bitfinex","SOLUSD",1762538936954,0.2,162.2,162.19,8.41344802]
["bitfinex","SOLUSD",1762538937197,0.86,162.2,162.19,8.41344802]
["bitfinex","SOLUSD",1762538937557,0.86,162.2,162.18,6.16592213]
["bitfinex","SOLUSD",1762538937760,0.66,162.19,162.18,6.16592213]
["bitfinex","SOLUSD",1762538938159,0.2,162.2,162.18,6.16592213]
["bitfinex","SOLUSD",1762538938386,0.2,162.2,162.19,8.41344802]
["bitfinex","SOLUSD",1762538938684,0.2,162.2,162.18,6.16592213]
["bitfinex","SOLUSD",1762538938860,0.2,162.2,162.19,8.41344802]
["bitfinex","SOLUSD",1762538939174,0.2,162.2,162.19,14.57905625]
["bitfinex","SOLUSD",1762538939962,0.66,162.27,162.19,30.57307684]
["bitfinex","SOLUSD",1762538940163,0.66,162.27,162.19,42.17162882]
["bitfinex","SOLUSD",1762538940570,0.66,162.27,162.24,8.41344802]
["bitfinex","SOLUSD",1762538941291,0.66,162.27,162.13,30.83900813]
["bitfinex","SOLUSD",1762538941292,9.78882769,162.26,162.13,30.83900813]
["bitfinex","SOLUSD",1762538941472,18.20227571,162.26,162.13,31.41900813]
["bitfinex","SOLUSD",1762538941672,9.78882769,162.24,162.13,31.41900813]
["bitfinex","SOLUSD",1762538941873,9.78882769,162.24,162.19,8.41344802]
["bitfinex","SOLUSD",1762538942180,9.78882769,162.22,162.18,8.41344802]
["bitfinex","SOLUSD",1762538942393,9.78882769,162.22,162.13,52.01100813]
["bitfinex","SOLUSD",1762538942394,9.78882769,162.2,162.17,8.41344802]
["bitfinex","SOLUSD",1762538942891,0.66,162.19,162.17,8.41344802]
["bitfinex","SOLUSD",1762538943095,9.78882769,162.18,162.11,15.42069139]
["bitfinex","SOLUSD",1762538943275,8.41344802,162.17,162.12,8.41344802]
["bitfinex","SOLUSD",1762538943466,9.78882769,162.16,162.12,8.41344802]
["bitfinex","SOLUSD",1762538943664,18.86227571,162.16,162.11,8.41344802]
["bitfinex","SOLUSD",1762538943886,0.66,162.15,162.12,8.41344802]
["bitfinex","SOLUSD",1762538944390,0.66,162.15,162.12,6.16827041]
["bitfinex","SOLUSD",1762538944587,9.78882769,162.12,162.08,8.41344802]
["bitfinex","SOLUSD",1762538944890,0.66,162.11,162.07,8.41344802]
["bitfinex","SOLUSD",1762538945189,0.66,162.11,162.04,21.59960503]
["bitfinex","SOLUSD",1762538945495,9.78882769,162.1,162.04,21.59960503]
["bitfinex","SOLUSD",1762538945666,9.78882769,162.1,162.06,8.41344802]
["bitfinex","SOLUSD",1762538945866,0.66,162.09,162.06,8.41344802]
["bitfinex","SOLUSD",1762538946276,0.66,162.09,162.01,0.58]
["bitfinex","SOLUSD",1762538946277,0.66,162.09,162.02,6.17186279]
["bitfinex","SOLUSD",1762538946471,9.78882769,162.08,162.04,8.41344802]
["bitfinex","SOLUSD",1762538946972,0.66,162.07,162.04,8.41344802]
["bitfinex","SOLUSD",1762538947284,0.66,162.12,162.06,8.41344802]
["bitfinex","SOLUSD",1762538947489,186.392,162.15,162.11,8.41344802]
["bitfinex","SOLUSD",1762538947490,0.66,162.15,162.11,8.41344802]
["bitfinex","SOLUSD",1762538947674,0.66,162.14,162.13,8.41344802]
["bitfinex","SOLUSD",1762538948097,0.66,162.14,162.06,21.172]
["bitfinex","SOLUSD",1762538948098,0.66,162.14,162.12,8.41344802]
["bitfinex","SOLUSD",1762538948466,0.7705585,162.22,162.13,14.58133798]
["bitfinex","SOLUSD",1762538948801,10.44882769,162.21,162.13,6.16788996]
["bitfinex","SOLUSD",1762538948981,10.44882769,162.21,162.19,8.41344802]
["bitfinex","SOLUSD",1762538949189,0.66,162.25,162.2,8.41344802]
["bitfinex","SOLUSD",1762538949496,0.66,162.24,162.21,8.41344802]
["bitfinex","SOLUSD",1762538949700,9.78882769,162.23,162.18,8.41344802]
["bitfinex","SOLUSD",1762538949898,9.78882769,162.23,162.13,21.58761487]
["bitfinex","SOLUSD",1762538949899,0.66,162.24,162.21,8.41344802]
["bitfinex","SOLUSD",1762538950099,0.66,162.24,162.22,14.57791602]
["bitfinex","SOLUSD",1762538950398,0.2,162.28,162.23,8.41344802]
["bitfinex","SOLUSD",1762538950579,0.66,162.27,162.23,8.41344802]
["bitfinex","SOLUSD",1762538950782,9.07344802,162.27,162.22,8.41344802]
["bitfinex","SOLUSD",1762538950980,0.66,162.27,162.22,8.41344802]
["bitfinex","SOLUSD",1762538951292,10.44882769,162.26,162.24,8.41344802]
["bitfinex","SOLUSD",1762538951492,10.44882769,162.26,162.23,8.41344802]
["bitfinex","SOLUSD",1762538951695,0.66,162.26,162.24,8.41344802]
["bitfinex","SOLUSD",1762538951875,9.98882769,162.28,162.23,8.41344802]
["bitfinex","SOLUSD",1762538952075,0.66,162.25,162.19,0.58]
["bitfinex","SOLUSD",1762538952382,0.66,162.25,162.22,8.41344802]
["bitfinex","SOLUSD",1762538952575,0.66,162.25,162.23,8.41344802]
["bitfinex","SOLUSD",1762538953008,0.66,162.25,162.18,15.99416322]
["bitfinex","SOLUSD",1762538953196,0.66,162.25,162.22,8.41344802]
["bitfinex","SOLUSD",1762538954008,0.66,162.25,162.22,14.5778213]
["bitfinex","SOLUSD",1762538954302,0.66,162.25,162.21,8.41344802]
["bitfinex","SOLUSD",1762538954596,0.66,162.25,162.2,8.41344802]
["bitfinex","SOLUSD",1762538955176,0.66,162.25,162.21,8.41344802]
["bitfinex","SOLUSD",1762538955513,0.66,162.25,162.23,8.41344802]
["bitfinex","SOLUSD",1762538955806,0.68,162.27,162.24,8.41344802]
["bitfinex","SOLUSD",1762538956100,0.68,162.27,162.25,6.16332819]
["bitfinex","SOLUSD",1762538956304,0.2,162.28,162.26,8.41344802]
["bitfinex","SOLUSD",1762538956482,0.88,162.28,162.26,8.41344802]
["bitfinex","SOLUSD",1762538956997,0.2,162.28,162.25,6.16332819]
["bitfinex","SOLUSD",1762538957205,0.68,162.27,162.26,8.41344802]
["bitfinex","SOLUSD",1762538957577,0.2,162.28,162.26,8.41344802]
["bitfinex","SOLUSD",1762538957885,0.2,162.28,162.27,8.41344802]
["bitfinex","SOLUSD",1762538958085,0.2,162.28,162.27,14.57601657]
["bitfinex","SOLUSD",1762538958586,0.2,162.28,162.27,8.41344802]
["bitfinex","SOLUSD",1762538958901,0.2,162.28,162.27,6.16256855]
["bitfinex","SOLUSD",1762538959077,0.2,162.28,162.27,8.41344802]
["bitfinex","SOLUSD",1762538960180,0.2,162.28,162.27,14.57601657]
["bitfinex","SOLUSD",1762538960784,0.2,162.28,162.27,6.16256855]
["bitfinex","SOLUSD",1762538960979,0.2,162.28,162.27,14.57601657]
["bitfinex","SOLUSD",1762538961196,0.88,162.28,162.26,8.41344802]
["bitfinex","SOLUSD",1762538961393,0.88,162.28,162.25,8.41344802]
["bitfinex","SOLUSD",1762538961597,0.68,162.27,162.24,8.41344802]
["bitfinex","SOLUSD",1762538961800,0.68,162.27,162.25,8.41344802]
["bitfinex","SOLUSD",1762538961998,0.2,162.28,162.25,8.41344802]
["bitfinex","SOLUSD",1762538962194,0.88,162.28,162.26,14.57639637]
["bitfinex","SOLUSD",1762538962705,0.2,162.28,162.19,30.82662297]
["bitfinex","SOLUSD",1762538963010,0.68,162.27,162.19,31.40662297]
["bitfinex","SOLUSD",1762538963311,0.68,162.27,162.24,8.41344802]
["bitfinex","SOLUSD",1762538963617,0.68,162.27,162.2,21.57829839]
["bitfinex","SOLUSD",1762538963790,0.68,162.27,162.24,8.41344802]
["bitfinex","SOLUSD",1762538963983,0.88,162.28,162.25,8.41344802]
["bitfinex","SOLUSD",1762538964387,0.68,162.27,162.25,8.41344802]
["bitfinex","SOLUSD",1762538965110,0.2,162.28,162.26,8.41344802]
["bitfinex","SOLUSD",1762538965297,0.2,162.28,162.27,8.41344802]
["bitfinex","SOLUSD",1762538965608,0.88,162.28,162.27,8.41344802]
["bitfinex","SOLUSD",1762538966111,0.88,162.28,162.26,8.41344802]
["bitfinex","SOLUSD",1762538966491,0.88,162.28,162.27,8.41344802]
["bitfinex","SOLUSD",1762538967197,0.88,162.28,162.26,8.41344802]
["bitfinex","SOLUSD",1762538968006,0.88,162.28,162.27,14.57601657]
["bitfinex","SOLUSD",1762538968217,0.88,162.28,162.27,6.16256855]
["bitfinex","SOLUSD",1762538968418,0.88,162.28,162.26,6.16293106]
["bitfinex","SOLUSD",1762538968790,0.88,162.28,162.25,14.5766674]
["bitfinex","SOLUSD",1762538969121,0.2,162.28,162.26,8.41344802]
["bitfinex","SOLUSD",1762538969427,0.2,162.28,162.27,8.41344802]
["bitfinex","SOLUSD",1762538969599,0.2,162.28,162.26,8.41344802]
["bitfinex","SOLUSD",1762538969798,0.88,162.28,162.27,6.16256855]
["bitfinex","SOLUSD",1762538970112,0.2,162.28,162.27,8.41344802]
["bitfinex","SOLUSD",1762538970313,0.2,162.28,162.27,5.93223038]
["bitfinex","SOLUSD",1762538970489,0.88,162.28,162.27,5.93223038]
["bitfinex","SOLUSD",1762538970689,0.88,162.28,162.25,6.16332819]
["bitfinex","SOLUSD",1762538971022,0.2,162.28,162.25,21.57164868]
["bitfinex","SOLUSD",1762538971219,0.88,162.28,162.25,21.57164868]
["bitfinex","SOLUSD",1762538971420,0.88,162.28,162.23,6.16408802]
["bitfinex","SOLUSD",1762538971624,0.68,162.27,162.24,5.93223038]
["bitfinex","SOLUSD",1762538971916,5.93223038,162.25,162.2,5.93223038]
["bitfinex","SOLUSD",1762538972101,5.93223038,162.24,162.19,5.93223038]
["bitfinex","SOLUSD",1762538972306,5.93223038,162.25,162.2,5.93223038]
["bitfinex","SOLUSD",1762538972500,9.78882769,162.25,162.21,5.93223038]
["bitfinex","SOLUSD",1762538972700,0.68,162.24,162.2,5.93223038]
["bitfinex","SOLUSD",1762538973004,0.68,162.24,162.21,5.93223038]
["bitfinex","SOLUSD",1762538973316,0.2,162.28,162.23,5.93223038]
["bitfinex","SOLUSD",1762538973525,0.68,162.27,162.24,5.93223038]
["bitfinex","SOLUSD",1762538973699,0.68,162.27,162.25,5.93223038]
["bitfinex","SOLUSD",1762538973893,0.68,162.27,162.25,6.16326898]
["bitfinex","SOLUSD",1762538974307,0.2,162.28,162.26,5.93223038]
["bitfinex","SOLUSD",1762538974506,0.68,162.27,162.26,5.93223038]
["bitfinex","SOLUSD",1762538974821,0.68,162.27,162.25,5.93223038]
["bitfinex","SOLUSD",1762538975020,0.68,162.27,162.26,5.93223038]
["bitfinex","SOLUSD",1762538975202,0.68,162.27,162.25,6.16326904]
["bitfinex","SOLUSD",1762538975203,0.68,162.27,162.25,12.09549942]
["bitfinex","SOLUSD",1762538975709,0.68,162.27,162.17,20.592]
["bitfinex","SOLUSD",1762538976021,0.68,162.27,162.22,12.09645747]
["bitfinex","SOLUSD",1762538976218,0.68,162.27,162.23,5.93223038]
["bitfinex","SOLUSD",1762538976433,0.68,162.27,162.24,5.93223038]
["bitfinex","SOLUSD",1762538976897,0.68,162.27,162.23,5.93223038]
["bitfinex","SOLUSD",1762538977510,5.93223038,162.26,162.21,6.16472549]
["bitfinex","SOLUSD",1762538977718,6.61223038,162.27,162.22,5.93223038]
["bitfinex","SOLUSD",1762538977904,6.61223038,162.27,162.18,30.82845198]
["bitfinex","SOLUSD",1762538977905,0.68,162.26,162.18,15.41469487]
["bitfinex","SOLUSD",1762538978111,6.61223038,162.26,162.21,5.93223038]
["bitfinex","SOLUSD",1762538978314,0.68,162.26,162.25,5.93223038]
["bitfinex","SOLUSD",1762538978497,0.2,162.28,162.25,5.93223038]
["bitfinex","SOLUSD",1762538978498,0.88,162.28,162.25,5.93223038]
["bitfinex","SOLUSD",1762538978899,0.68,162.27,162.24,5.93223038]
["bitfinex","SOLUSD",1762538979127,0.68,162.27,162.21,0.58]
["bitfinex","SOLUSD",1762538979431,0.68,162.27,162.22,21.57563801]
["bitfinex","SOLUSD",1762538979602,6.61223038,162.27,162.22,27.50786839]
["bitfinex","SOLUSD",1762538979922,6.61223038,162.27,162.22,12.09669838]
["bitfinex","SOLUSD",1762538980124,0.68,162.26,162.22,27.50786839]
["bitfinex","SOLUSD",1762538980421,0.68,162.26,162.24,5.93223038]
["bitfinex","SOLUSD",1762538980644,0.68,162.26,162.22,21.57563801]
["bitfinex","SOLUSD",1762538980645,5.93223038,162.27,162.22,12.09669838]
["bitfinex","SOLUSD",1762538980810,6.60105807,162.31,162.22,12.09669838]
["bitfinex","SOLUSD",1762538981001,5.93223038,162.27,162.22,12.09669838]
["bitfinex","SOLUSD",1762538981722,5.93223038,162.25,162.2,5.93223038]
["bitfinex","SOLUSD",1762538982423,5.93223038,162.24,162.19,5.93223038]
["bitfinex","SOLUSD",1762538982906,6.59223038,162.23,162.18,12.09821878]
["bitfinex","SOLUSD",1762538983320,16.38105807,162.22,162.17,6.16627413]
["bitfinex","SOLUSD",1762538983506,0.66,162.21,162.16,5.93223038]
["bitfinex","SOLUSD",1762538983715,0.66,162.21,162.17,5.93223038]
["bitfinex","SOLUSD",1762538984206,10.43882769,162.25,162.19,5.93223038]
["bitfinex","SOLUSD",1762538984406,16.37105807,162.25,162.18,0.71]
["bitfinex","SOLUSD",1762538984610,16.37105807,162.25,162.2,5.93223038]
["bitfinex","SOLUSD",1762538984611,0.65,162.24,162.2,5.93223038]
["bitfinex","SOLUSD",1762538985235,0.65,162.24,162.14,0.71]
["bitfinex","SOLUSD",1762538985236,9.78882769,162.23,162.14,0.71]
["bitfinex","SOLUSD",1762538985531,5.93223038,162.22,162.17,5.93223038]
["bitfinex","SOLUSD",1762538985735,6.58223038,162.22,162.18,6.1659884]
["bitfinex","SOLUSD",1762538985899,0.65,162.21,162.18,6.1659884]
["bitfinex","SOLUSD",1762538986228,0.65,162.21,162.18,12.09821878]
["bitfinex","SOLUSD",1762538986433,0.65,162.21,162.16,6.16656298]
["bitfinex","SOLUSD",1762538986632,5.93223038,162.2,162.16,6.16656298]
["bitfinex","SOLUSD",1762538986935,0.65,162.21,162.15,12.09928162]
["bitfinex","SOLUSD",1762538987227,0.65,162.2,162.16,5.93223038]
["bitfinex","SOLUSD",1762538987434,6.58223038,162.2,162.15,12.09928162]
["bitfinex","SOLUSD",1762538987608,5.93223038,162.19,162.14,12.0996488]
["bitfinex","SOLUSD",1762538987925,6.58223038,162.19,162.14,12.0996488]
["bitfinex","SOLUSD",1762538988115,0.65,162.18,162.14,12.0996488]
["bitfinex","SOLUSD",1762538988612,9.78882769,162.2,162.16,5.93223038]
["bitfinex","SOLUSD",1762538989018,0.65,162.19,162.15,5.93223038]
["bitfinex","SOLUSD",1762538990011,0.65,162.19,162.14,6.16741842]
["bitfinex","SOLUSD",1762538990216,0.65,162.19,162.15,5.93223038]
["bitfinex","SOLUSD",1762538990413,5.93223038,162.16,162.12,5.93223038]
["bitfinex","SOLUSD",1762538990629,5.93223038,162.16,162.1,0.71]
["bitfinex","SOLUSD",1762538990924,0.65,162.16,162.14,5.93223038]
["bitfinex","SOLUSD",1762538991133,0.65,162.18,162.15,5.93223038]
["bitfinex","SOLUSD",1762538991343,0.65,162.21,162.17,5.93223038]
["bitfinex","SOLUSD",1762538991522,6.58223038,162.21,162.16,5.93223038]
["bitfinex","SOLUSD",1762538991712,0.65,162.2,162.16,5.93223038]
["bitfinex","SOLUSD",1762538991909,0.65,162.2,162.14,21.58560454]
["bitfinex","SOLUSD",1762538992217,6.58223038,162.2,162.15,5.93223038]
["bitfinex","SOLUSD",1762538992410,0.65,162.2,162.16,5.93223038]
["bitfinex","SOLUSD",1762538992828,6.58223038,162.2,162.14,6.16750955]
["bitfinex","SOLUSD",1762538993046,16.37105807,162.23,162.18,5.93223038]
["bitfinex","SOLUSD",1762538993225,0.65,162.22,162.19,5.93223038]
["bitfinex","SOLUSD",1762538993815,0.65,162.22,162.19,12.09746357]
["bitfinex","SOLUSD",1762538994016,0.65,162.22,162.19,6.16523319]
["bitfinex","SOLUSD",1762538994213,6.58223038,162.22,162.18,6.16587335]
["bitfinex","SOLUSD",1762538994431,0.65,162.21,162.18,6.16587335]
["bitfinex","SOLUSD",1762538995039,6.58223038,162.21,162.16,21.3491026]
["bitfinex","SOLUSD",1762538995214,0.65,162.21,162.17,5.93223038]
["bitfinex","SOLUSD",1762538995415,0.65,162.2,162.17,5.93223038]
["bitfinex","SOLUSD",1762538996141,0.65,162.2,162.16,5.93223038]
["bitfinex","SOLUSD",1762538997527,0.65,162.2,162.17,6.16636862]
["bitfinex","SOLUSD",1762538998341,6.58223038,162.21,162.17,6.16636862]
["bitfinex","SOLUSD",1762538998519,0.65,162.2,162.17,6.16636862]
["bitfinex","SOLUSD",1762538998714,0.65,162.2,162.16,6.16667141]
["bitfinex","SOLUSD",1762538998921,5.93223038,162.19,162.16,6.16667141]
["bitfinex","SOLUSD",1762538999335,6.58223038,162.19,162.16,6.16667141]
["bitfinex","SOLUSD",1762538999536,5.93223038,162.19,162.16,6.16667141]
["bitfinex","SOLUSD",1762538999729,0.65,162.18,162.15,21.5849522]
["bitfinex","SOLUSD",1762539000245,9.78882769,162.23,162.15,27.51718258]
["bitfinex","SOLUSD",1762539000453,5.93223038,162.2,162.16,5.93223038]
["bitfinex","SOLUSD",1762539000743,5.93223038,162.17,162.11,5.93223038]
["bitfinex","SOLUSD",1762539000923,0.65,162.16,162.11,5.93223038]
["bitfinex","SOLUSD",1762539001244,5.93223038,162.14,162.09,12.10164243]
["bitfinex","SOLUSD",1762539001845,0.65,162.13,162.09,12.10164243]
["bitfinex","SOLUSD",1762539002550,0.77070102,162.19,162.12,5.93223038]
["bitfinex","SOLUSD",1762539002551,0.65,162.19,162.12,5.93223038]
["bitfinex","SOLUSD",1762539002842,0.65,162.22,162.18,5.93223038]
["bitfinex","SOLUSD",1762539003425,6.58223038,162.25,162.19,5.93223038]
["bitfinex","SOLUSD",1762539003740,5.93223038,162.23,162.19,6.16560823]
["bitfinex","SOLUSD",1762539003943,0.65,162.28,162.22,5.93223038]
["bitfinex","SOLUSD",1762539004248,0.65,162.29,162.24,5.93223038]
["bitfinex","SOLUSD",1762539004419,0.65,162.29,162.25,5.93223038]
["bitfinex","SOLUSD",1762539005019,0.65,162.29,162.22,0.71]
["bitfinex","SOLUSD",1762539005020,0.65,162.29,162.26,6.16294835]
["bitfinex","SOLUSD",1762539005437,20.592,162.32,162.26,12.09517873]
["bitfinex","SOLUSD",1762539005615,6.58223038,162.31,162.26,6.16294835]
["bitfinex","SOLUSD",1762539005814,0.65,162.31,162.26,12.09517873]
["bitfinex","SOLUSD",1762539006139,0.65,162.33,162.29,5.93223038]
["bitfinex","SOLUSD",1762539006318,1.50442083,162.36,162.32,5.93223038]
["bitfinex","SOLUSD",1762539006653,1.50442083,162.36,162.27,0.71]
["bitfinex","SOLUSD",1762539006654,1.50442083,162.36,162.35,5.93223038]
["bitfinex","SOLUSD",1762539007022,1.50442083,162.36,162.35,6.86953187]
["bitfinex","SOLUSD",1762539007238,1.50442083,162.36,162.35,12.80176225]
["bitfinex","SOLUSD",1762539007731,1.50442083,162.36,162.35,6.15953187]
["bitfinex","SOLUSD",1762539007935,1.50442083,162.36,162.35,12.09176225]
["bitfinex","SOLUSD",1762539008247,1.50442083,162.36,162.35,6.86953187]
["bitfinex","SOLUSD",1762539008558,1.50442083,162.36,162.29,15.40412729]
["bitfinex","SOLUSD",1762539008733,1.50442083,162.36,162.33,5.93223038]
["bitfinex","SOLUSD",1762539008939,1.50442083,162.36,162.35,5.93223038]
["bitfinex","SOLUSD",1762539009142,7.43665121,162.36,162.3,6.16142945]
["bitfinex","SOLUSD",1762539009451,0.65,162.35,162.3,12.09365983]
["bitfinex","SOLUSD",1762539009652,6.58223038,162.35,162.3,12.09365983]
["bitfinex","SOLUSD",1762539009824,5.93223038,162.33,162.29,6.16178245]
["bitfinex","SOLUSD",1762539010031,5.93223038,162.33,162.26,0.71]
["bitfinex","SOLUSD",1762539010032,0.65,162.32,162.28,5.93223038]
["bitfinex","SOLUSD",1762539010228,0.65,162.32,162.25,6.16326581]
["bitfinex","SOLUSD",1762539010229,5.93223038,162.3,162.25,6.16326581]
["bitfinex","SOLUSD",1762539010434,5.93223038,162.3,162.25,12.80549619]
["bitfinex","SOLUSD",1762539010658,5.93223038,162.29,162.25,6.16326581]
["bitfinex","SOLUSD",1762539010833,6.58223038,162.29,162.25,6.16326581]
["bitfinex","SOLUSD",1762539011157,6.58223038,162.29,162.25,21.5715863]
["bitfinex","SOLUSD",1762539011365,0.65,162.28,162.23,6.16383934]
["bitfinex","SOLUSD",1762539011554,5.93223038,162.27,162.23,6.16383934]
["bitfinex","SOLUSD",1762539011861,0.65,162.28,162.23,6.16383934]
["bitfinex","SOLUSD",1762539012036,5.93223038,162.27,162.23,6.16383934]
["bitfinex","SOLUSD",1762539012355,5.93223038,162.24,162.21,6.16447258]
["bitfinex","SOLUSD",1762539012554,5.93223038,162.22,162.19,6.16551865]
["bitfinex","SOLUSD",1762539012849,9.78882769,162.26,162.13,5.93223038]
["bitfinex","SOLUSD",1762539012850,5.93223038,162.2,162.13,5.93223038]
["bitfinex","SOLUSD",1762539013026,5.93223038,162.19,162.14,5.93223038]
["bitfinex","SOLUSD",1762539013232,5.93223038,162.2,162.15,5.93223038]
["bitfinex","SOLUSD",1762539013440,5.93223038,162.2,162.14,5.93223038]
["bitfinex","SOLUSD",1762539013736,5.93223038,162.19,162.14,5.93223038]
["bitfinex","SOLUSD",1762539013938,9.78882769,162.24,162.16,5.93223038]
["bitfinex","SOLUSD",1762539013939,5.93223038,162.21,162.16,5.93223038]
["bitfinex","SOLUSD",1762539014346,0.66,162.21,162.17,5.93223038]
["bitfinex","SOLUSD",1762539014547,1.99999999,162.31,162.13,15.41965981]
["bitfinex","SOLUSD",1762539014548,0.66,162.27,162.2,5.93223038]
["bitfinex","SOLUSD",1762539014850,0.66,162.27,162.21,6.16484803]
["bitfinex","SOLUSD",1762539014851,9.78882769,162.27,162.21,6.16484803]
["bitfinex","SOLUSD",1762539015155,6.59223038,162.26,162.21,12.09707841]
["bitfinex","SOLUSD",1762539015335,0.66,162.26,162.22,5.93223038]
["bitfinex","SOLUSD",1762539015534,6.59223038,162.29,162.24,5.93223038]
["bitfinex","SOLUSD",1762539015955,0.66,162.28,162.24,5.93223038]
["bitfinex","SOLUSD",1762539016536,5.93223038,162.3,162.26,6.16294835]
["bitfinex","SOLUSD",1762539016853,5.93223038,162.3,162.25,12.09550146]
["bitfinex","SOLUSD",1762539017052,6.59223038,162.29,162.25,6.16327108]
["bitfinex","SOLUSD",1762539017551,0.66,162.28,162.25,6.16327108]
["bitfinex","SOLUSD",1762539017732,6.59223038,162.28,162.25,6.16327108]
["bitfinex","SOLUSD",1762539018134,5.93223038,162.28,162.24,6.1636394]
["bitfinex","SOLUSD",1762539018447,6.59223038,162.27,162.22,5.93223038]
["bitfinex","SOLUSD",1762539018650,5.93223038,162.25,162.2,5.93223038]
["bitfinex","SOLUSD",1762539019051,0.66,162.29,162.24,5.93223038]
["bitfinex","SOLUSD",1762539019259,0.66,162.29,162.25,5.93223038]
["bitfinex","SOLUSD",1762539019454,0.66,162.29,162.26,5.93223038]
["bitfinex","SOLUSD",1762539019656,16.38105807,162.32,162.27,5.93223038]
["bitfinex","SOLUSD",1762539019848,6.59223038,162.31,162.26,5.93223038]
["bitfinex","SOLUSD",1762539020242,0.66,162.3,162.26,5.93223038]
["bitfinex","SOLUSD",1762539020555,5.93223038,162.32,162.27,5.93223038]
["bitfinex","SOLUSD",1762539020760,5.93223038,162.32,162.28,6.1621888]
["bitfinex","SOLUSD",1762539020958,6.59223038,162.31,162.26,5.93223038]
["bitfinex","SOLUSD",1762539021160,5.93223038,162.3,162.25,12.09542546]
["bitfinex","SOLUSD",1762539021462,0.66,162.31,162.26,5.93223038]
["bitfinex","SOLUSD",1762539021463,6.59223038,162.31,162.26,5.93223038]
["bitfinex","SOLUSD",1762539021664,0.66,162.33,162.28,5.93223038]
["bitfinex","SOLUSD",1762539021964,0.66,162.33,162.25,22.27151557]
["bitfinex","SOLUSD",1762539022137,2.16442083,162.36,162.3,5.93223038]
["bitfinex","SOLUSD",1762539022461,5.93223038,162.35,162.3,5.93223038]
["bitfinex","SOLUSD",1762539022665,5.93223038,162.33,162.29,6.1618091]
["bitfinex","SOLUSD",1762539022967,6.59223038,162.34,162.29,12.09403948]
["bitfinex","SOLUSD",1762539023261,5.93223038,162.32,162.28,6.16216974]
["bitfinex","SOLUSD",1762539023471,6.59223038,162.33,162.28,12.09440012]
["bitfinex","SOLUSD",1762539023636,5.93223038,162.34,162.29,6.63223038]
["bitfinex","SOLUSD",1762539023837,0.66,162.33,162.27,5.93223038]
["bitfinex","SOLUSD",1762539024033,0.66,162.33,162.26,12.09517873]
["bitfinex","SOLUSD",1762539024255,5.93223038,162.31,162.26,12.09517873]
["bitfinex","SOLUSD",1762539024647,6.59223038,162.31,162.26,12.79517873]
["bitfinex","SOLUSD",1762539025148,0.66,162.31,162.26,12.79517873]
["bitfinex","SOLUSD",1762539025351,0.66,162.31,162.26,28.20254961]
["bitfinex","SOLUSD",1762539025550,6.59223038,162.31,162.26,6.86294835]
["bitfinex","SOLUSD",1762539025749,6.59223038,162.31,162.26,12.09517873]
["bitfinex","SOLUSD",1762539025946,1.50442083,162.36,162.26,12.09517873]
["bitfinex","SOLUSD",1762539025947,5.93223038,162.3,162.26,6.16294835]
["bitfinex","SOLUSD",1762539026139,6.59223038,162.3,162.26,6.16294835]
["bitfinex","SOLUSD",1762539026343,5.93223038,162.3,162.26,6.16294835]
["bitfinex","SOLUSD",1762539026542,5.93223038,162.3,162.26,6.86294835]
["bitfinex","SOLUSD",1762539026742,0.66,162.32,162.26,12.79517873]
["bitfinex","SOLUSD",1762539026743,5.93223038,162.31,162.26,12.79517873]
["bitfinex","SOLUSD",1762539026957,6.59223038,162.32,162.28,6.1621888]
["bitfinex","SOLUSD",1762539028570,6.59223038,162.34,162.29,5.93223038]
["bitfinex","SOLUSD",1762539028750,0.66,162.34,162.28,6.63223038]
["bitfinex","SOLUSD",1762539028954,5.93223038,162.33,162.28,6.63223038]
["bitfinex","SOLUSD",1762539029265,0.66,162.34,162.28,6.63223038]
["bitfinex","SOLUSD",1762539029466,15.72105807,162.31,162.26,6.63223038]
["bitfinex","SOLUSD",1762539029781,5.93223038,162.28,162.25,6.16323744]
["bitfinex","SOLUSD",1762539029956,15.72105807,162.27,162.22,0.7]
["bitfinex","SOLUSD",1762539030157,9.78882769,162.27,162.23,5.93223038]
["bitfinex","SOLUSD",1762539030356,9.78882769,162.27,162.23,14.5578663]
["bitfinex","SOLUSD",1762539030671,8.39385391,162.28,162.24,8.39385391]
["bitfinex","SOLUSD",1762539030672,9.78882769,162.28,162.24,8.39385391]
["bitfinex","SOLUSD",1762539030868,10.44882769,162.28,162.24,8.39385391]
["bitfinex","SOLUSD",1762539031187,0.66,162.27,162.23,6.16401239]
["bitfinex","SOLUSD",1762539031351,9.05385391,162.27,162.22,8.39385391]
["bitfinex","SOLUSD",1762539031684,8.39385391,162.24,162.18,0.7]
["bitfinex","SOLUSD",1762539031854,0.66,162.28,162.23,8.39385391]
["bitfinex","SOLUSD",1762539032057,9.78882769,162.3,162.25,8.39385391]
["bitfinex","SOLUSD",1762539032261,0.66,162.29,162.25,8.39385391]
["bitfinex","SOLUSD",1762539032767,0.66,162.31,162.26,6.16294835]
["bitfinex","SOLUSD",1762539032968,10.44882769,162.32,162.28,8.39385391]
["bitfinex","SOLUSD",1762539033766,10.44882769,162.32,162.26,6.16294835]
["bitfinex","SOLUSD",1762539033767,2.16442083,162.36,162.31,8.39385391]
["bitfinex","SOLUSD",1762539033956,1.50442083,162.36,162.35,8.39385391]
["bitfinex","SOLUSD",1762539034560,1.50442083,162.36,162.35,14.55338578]
["bitfinex","SOLUSD",1762539035071,1.50442083,162.36,162.3,30.80710521]
["bitfinex","SOLUSD",1762539035072,2.16442083,162.36,162.3,0.7]
["bitfinex","SOLUSD",1762539035251,10.55827474,162.36,162.3,9.09385391]
["bitfinex","SOLUSD",1762539035445,9.05385391,162.35,162.3,8.39385391]
["bitfinex","SOLUSD",1762539035953,1.50442083,162.36,162.26,14.55680226]
["bitfinex","SOLUSD",1762539035954,8.39385391,162.31,162.26,14.55680226]
["bitfinex","SOLUSD",1762539036151,8.39385391,162.29,162.26,6.16294835]
["bitfinex","SOLUSD",1762539036675,8.39385391,162.29,162.25,6.16332819]
["bitfinex","SOLUSD",1762539036868,9.05385391,162.29,162.25,6.16332819]
["bitfinex","SOLUSD",1762539037374,18.1826816,162.31,162.26,8.39385391]
["bitfinex","SOLUSD",1762539037574,8.39385391,162.3,162.25,6.16332819]
["bitfinex","SOLUSD",1762539037746,8.39385391,162.29,162.25,6.16332819]
["bitfinex","SOLUSD",1762539037951,0.66,162.29,162.22,0.7]
["bitfinex","SOLUSD",1762539038150,9.05385391,162.29,162.24,8.39385391]
["bitfinex","SOLUSD",1762539038363,9.78882769,162.31,162.25,8.39385391]
["bitfinex","SOLUSD",1762539038575,8.39385391,162.3,162.25,8.39385391]
["bitfinex","SOLUSD",1762539038771,0.76994148,162.35,162.27,8.39385391]
["bitfinex","SOLUSD",1762539038772,20.592,162.32,162.27,8.39385391]
["bitfinex","SOLUSD",1762539039077,28.98585391,162.32,162.27,8.39385391]
["bitfinex","SOLUSD",1762539039277,0.66,162.31,162.27,8.39385391]
["bitfinex","SOLUSD",1762539039577,0.66,162.31,162.26,6.16294835]
["bitfinex","SOLUSD",1762539039578,8.39385391,162.3,162.26,6.16294835]
["bitfinex","SOLUSD",1762539040061,9.05385391,162.3,162.26,6.16294835]
["bitfinex","SOLUSD",1762539040262,0.66,162.3,162.26,6.16294835]
["bitfinex","SOLUSD",1762539040458,9.05385391,162.3,162.26,6.16294835]
["bitfinex","SOLUSD",1762539040666,9.05385391,162.33,162.27,9.05385391]
["bitfinex","SOLUSD",1762539040971,0.66,162.33,162.29,8.39385391]
["bitfinex","SOLUSD",1762539041172,8.39385391,162.34,162.29,8.39385391]
["bitfinex","SOLUSD",1762539041365,9.05385391,162.33,162.28,8.39385391]
["bitfinex","SOLUSD",1762539041677,30.38082769,162.35,162.29,8.39385391]
["bitfinex","SOLUSD",1762539041864,9.05385391,162.34,162.29,8.39385391]
["bitfinex","SOLUSD",1762539042175,9.78882769,162.33,162.29,8.39385391]
["bitfinex","SOLUSD",1762539042554,0.66,162.34,162.3,14.55528336]
["bitfinex","SOLUSD",1762539043168,11.29324852,162.36,162.32,8.39385391]
["bitfinex","SOLUSD",1762539043359,2.16442083,162.36,162.32,8.39385391]
["bitfinex","SOLUSD",1762539043782,1.50442083,162.36,162.33,8.39385391]
["bitfinex","SOLUSD",1762539043963,1.50442083,162.36,162.34,8.39385391]
["bitfinex","SOLUSD",1762539044169,1.50442083,162.36,162.33,8.39385391]
["bitfinex","SOLUSD",1762539044957,1.50442083,162.36,162.34,6.15991129]
["bitfinex","SOLUSD",1762539045154,0.68,162.35,162.33,6.16016135]
["bitfinex","SOLUSD",1762539045357,9.89827474,162.36,162.33,6.16016135]
["bitfinex","SOLUSD",1762539045595,1.50442083,162.36,162.33,14.55401526]
["bitfinex","SOLUSD",1762539045965,1.50442083,162.36,162.34,8.39385391]
["bitfinex","SOLUSD",1762539046274,1.50442083,162.36,162.33,14.55401526]
["bitfinex","SOLUSD",1762539046660,0.68,162.35,162.33,6.16016135]
["bitfinex","SOLUSD",1762539046873,1.50442083,162.36,162.33,6.16016135]
["bitfinex","SOLUSD",1762539047189,2.18442083,162.36,162.33,6.16016135]
["bitfinex","SOLUSD",1762539047365,1.50442083,162.36,162.33,6.16016135]
["bitfinex","SOLUSD",1762539049183,1.50442083,162.36,162.32,6.16062061]
["bitfinex","SOLUSD",1762539049358,1.50442083,162.36,162.32,14.55447452]
["bitfinex","SOLUSD",1762539049566,2.18442083,162.36,162.32,14.55447452]
["bitfinex","SOLUSD",1762539050665,1.50442083,162.36,162.32,15.27447452]
["bitfinex","SOLUSD",1762539050987,2.18442083,162.36,162.32,14.55447452]
["bitfinex","SOLUSD",1762539051190,8.39385391,162.34,162.28,6.1621888]
["bitfinex","SOLUSD",1762539051364,0.68,162.35,162.28,15.27604271]
["bitfinex","SOLUSD",1762539051565,8.39385391,162.33,162.28,14.55604271]
["bitfinex","SOLUSD",1762539052093,8.39385391,162.34,162.29,8.39385391]
["bitfinex","SOLUSD",1762539052266,0.68,162.33,162.29,8.39385391]
["bitfinex","SOLUSD",1762539052795,9.07385391,162.33,162.28,14.55599515]
["bitfinex","SOLUSD",1762539052964,8.39385391,162.32,162.28,6.16214124]
["bitfinex","SOLUSD",1762539053160,8.39385391,162.32,162.25,8.39385391]
["bitfinex","SOLUSD",1762539053161,8.39385391,162.3,162.25,8.39385391]
["bitfinex","SOLUSD",1762539053381,8.39385391,162.31,162.25,8.39385391]
["bitfinex","SOLUSD",1762539053583,0.68,162.32,162.25,9.11385391]
["bitfinex","SOLUSD",1762539053584,8.39385391,162.3,162.25,9.11385391]
["bitfinex","SOLUSD",1762539053775,8.39385391,162.29,162.24,8.39385391]
["bitfinex","SOLUSD",1762539053975,8.39385391,162.29,162.19,0.72]
["bitfinex","SOLUSD",1762539054183,8.39385391,162.29,162.24,8.39385391]
["bitfinex","SOLUSD",1762539054490,8.39385391,162.29,162.19,0.72]
["bitfinex","SOLUSD",1762539054691,9.07385391,162.28,162.19,0.72]
["bitfinex","SOLUSD",1762539054888,9.07385391,162.28,162.23,8.39385391]
["bitfinex","SOLUSD",1762539055199,0.68,162.28,162.23,8.39385391]
["bitfinex","SOLUSD",1762539055498,0.68,162.27,162.24,8.39385391]
["bitfinex","SOLUSD",1762539055668,9.78882769,162.26,162.21,8.39385391]
["bitfinex","SOLUSD",1762539055867,8.39385391,162.25,162.2,14.55908202]
["bitfinex","SOLUSD",1762539056082,9.07385391,162.25,162.2,14.55908202]
["bitfinex","SOLUSD",1762539056371,0.68,162.24,162.2,14.55908202]
["bitfinex","SOLUSD",1762539056579,0.68,162.3,162.23,8.39385391]
["bitfinex","SOLUSD",1762539056804,0.68,162.3,162.27,8.39385391]
["bitfinex","SOLUSD",1762539056968,0.68,162.3,162.26,8.39385391]
["bitfinex","SOLUSD",1762539057166,0.68,162.3,162.27,8.39385391]
["bitfinex","SOLUSD",1762539057983,9.78882769,162.29,162.25,8.39385391]
["bitfinex","SOLUSD",1762539058172,9.78882769,162.29,162.26,8.39385391]
["bitfinex","SOLUSD",1762539058380,16.63042445,162.3,162.25,6.16303646]
["bitfinex","SOLUSD",1762539058683,9.78882769,162.3,162.26,8.39385391]
["bitfinex","SOLUSD",1762539058891,0.68,162.29,162.26,8.39385391]
["bitfinex","SOLUSD",1762539059392,9.78882769,162.3,162.26,8.39385391]
["bitfinex","SOLUSD",1762539059591,10.46882769,162.3,162.26,8.39385391]
["bitfinex","SOLUSD",1762539059803,0.68,162.29,162.25,21.57135695]
["bitfinex","SOLUSD",1762539059998,9.78882769,162.3,162.25,29.96521086]
["bitfinex","SOLUSD",1762539060202,20.592,162.32,162.28,8.39385391]
["bitfinex","SOLUSD",1762539060496,10.46882769,162.31,162.28,8.39385391]
["bitfinex","SOLUSD",1762539060673,10.46882769,162.31,162.27,8.39385391]
["bitfinex","SOLUSD",1762539060871,10.46882769,162.31,162.23,0.72]
["bitfinex","SOLUSD",1762539060872,9.07385391,162.3,162.23,0.72]
["bitfinex","SOLUSD",1762539061176,8.39385391,162.24,162.19,0.72]
["bitfinex","SOLUSD",1762539061381,8.39385391,162.24,162.19,8.39385391]
["bitfinex","SOLUSD",1762539061690,8.39385391,162.22,162.18,6.1659884]
["bitfinex","SOLUSD",1762539061893,8.39385391,162.22,162.15,0.72]
["bitfinex","SOLUSD",1762539062195,18.1826816,162.19,162.13,0.72]
["bitfinex","SOLUSD",1762539062387,8.39385391,162.18,162.14,6.16750955]
["bitfinex","SOLUSD",1762539062598,18.1826816,162.19,162.14,14.56136346]
["bitfinex","SOLUSD",1762539062887,9.07385391,162.18,162.14,6.16750955]
["bitfinex","SOLUSD",1762539063216,18.1826816,162.17,162.12,8.49385391]
["bitfinex","SOLUSD",1762539063494,9.07385391,162.19,162.14,8.39385391]
["bitfinex","SOLUSD",1762539063684,9.78882769,162.2,162.15,8.39385391]
["bitfinex","SOLUSD",1762539063685,18.1826816,162.2,162.15,8.39385391]
["bitfinex","SOLUSD",1762539063887,8.39385391,162.23,162.17,8.39385391]
["bitfinex","SOLUSD",1762539064086,9.78882769,162.21,162.17,8.39385391]
["bitfinex","SOLUSD",1762539064397,18.1826816,162.19,162.13,21.58761487]
["bitfinex","SOLUSD",1762539064587,9.78882769,162.18,162.13,21.58761487]
["bitfinex","SOLUSD",1762539064783,9.78882769,162.18,162.14,8.39385391]
["bitfinex","SOLUSD",1762539064965,10.46882769,162.18,162.14,8.39385391]
["bitfinex","SOLUSD",1762539065170,0.68,162.17,162.13,14.56174387]
["bitfinex","SOLUSD",1762539065367,18.1826816,162.16,162.12,0.1]
["bitfinex","SOLUSD",1762539065568,9.07385391,162.15,162.12,0.1]
["bitfinex","SOLUSD",1762539066274,0.68,162.14,162.12,0.1]
["bitfinex","SOLUSD",1762539066469,18.1826816,162.16,162.12,6.2682331]
["bitfinex","SOLUSD",1762539066667,0.68,162.15,162.12,6.2682331]
["bitfinex","SOLUSD",1762539066871,9.07385391,162.15,162.12,0.1]
["bitfinex","SOLUSD",1762539067274,9.78882769,162.16,162.12,14.66187746]
["bitfinex","SOLUSD",1762539067467,9.07385391,162.15,162.12,0.1]
["bitfinex","SOLUSD",1762539067672,9.78882769,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762539068075,18.8626816,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762539068269,10.46882769,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762539068971,25.03057156,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762539071099,10.46882769,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762539071393,25.03057156,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762539072402,16.63671765,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762539072700,25.03057156,162.13,162.12,0.1]
["bitfinex","SOLUSD",1762539074288,30.38082769,162.1,162.09,0.1]
["bitfinex","SOLUSD",1762539074495,60.36629171,162.1,162.05,0.1]
["bitfinex","SOLUSD",1762539074812,18.1826816,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762539075179,18.8426816,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762539076498,25.01323571,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762539077477,10.44882769,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762539077678,9.78882769,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762539077979,8.08,162.11,162.05,14.6647888]
["bitfinex","SOLUSD",1762539078314,8.39385391,162.09,162.05,0.1]
["bitfinex","SOLUSD",1762539078488,18.1826816,162.07,162.05,0.1]
["bitfinex","SOLUSD",1762539078687,9.05385391,162.09,162.05,6.2708689]
["bitfinex","SOLUSD",1762539078880,9.78882769,162.08,162.05,0.1]
["bitfinex","SOLUSD",1762539079086,9.78882769,162.08,162.05,9.16385391]
["bitfinex","SOLUSD",1762539079296,9.78882769,162.08,162.05,6.9407761]
["bitfinex","SOLUSD",1762539079508,9.78882769,162.08,162.05,14.66463001]
["bitfinex","SOLUSD",1762539079708,9.78882769,162.08,162.05,0.1]
["bitfinex","SOLUSD",1762539079909,18.8426816,162.08,162.05,0.1]
["bitfinex","SOLUSD",1762539080207,10.44882769,162.08,162.05,0.1]
["bitfinex","SOLUSD",1762539080411,10.44882769,162.08,162.05,6.270882]
["bitfinex","SOLUSD",1762539080710,9.05385391,162.11,162.06,8.39385391]
["bitfinex","SOLUSD",1762539080890,8.39385391,162.08,162.05,0.1]
["bitfinex","SOLUSD",1762539081085,9.78882769,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762539081404,18.1826816,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762539081603,18.8426816,162.06,162.05,0.1]
["bitfinex","SOLUSD",1762539081984,9.78882769,162.02,161.96,8.39385391]
["bitfinex","SOLUSD",1762539082307,9.78882769,162.02,161.98,8.39385391]
["bitfinex","SOLUSD",1762539082503,10.44882769,162.02,161.98,8.39385391]
["bitfinex","SOLUSD",1762539082699,18.8426816,162.02,161.98,6.17360167]
["bitfinex","SOLUSD",1762539085095,9.78882769,161.97,161.95,6.27469958]
["bitfinex","SOLUSD",1762539085309,9.78882769,161.97,161.95,0.1]
["bitfinex","SOLUSD",1762539085490,18.8426816,161.97,161.95,0.1]
["bitfinex","SOLUSD",1762539085693,18.1826816,161.97,161.95,0.1]
["bitfinex","SOLUSD",1762539086010,18.8426816,161.97,161.95,0.1]
["bitfinex","SOLUSD",1762539086217,10.44882769,161.97,161.95,0.1]
["bitfinex","SOLUSD",1762539086426,10.44882769,161.97,161.95,6.27473871]
["bitfinex","SOLUSD",1762539086629,10.44882769,161.97,161.95,0.1]
["bitfinex","SOLUSD",1762539086916,9.78882769,161.99,161.95,15.33855944]
["bitfinex","SOLUSD",1762539087118,9.78882769,161.99,161.96,8.39385391]
["bitfinex","SOLUSD",1762539087415,9.78882769,161.97,161.95,0.1]
["bitfinex","SOLUSD",1762539087721,18.1826816,161.97,161.95,0.1]
["bitfinex","SOLUSD",1762539088011,9.78882769,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762539088312,9.78882769,161.96,161.95,6.27474529]
["bitfinex","SOLUSD",1762539088512,9.78882769,161.96,161.95,15.3385992]
["bitfinex","SOLUSD",1762539088712,9.78882769,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762539089024,9.78882769,161.96,161.95,6.27474529]
["bitfinex","SOLUSD",1762539090520,9.78882769,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762539091317,18.1826816,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762539091641,9.78882769,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762539092797,9.78882769,161.96,161.95,6.27474529]
["bitfinex","SOLUSD",1762539092995,9.78882769,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762539093226,9.78882769,161.96,161.95,12.2321875]
["bitfinex","SOLUSD",1762539093719,9.78882769,161.96,161.95,12.9021875]
["bitfinex","SOLUSD",1762539093929,18.97728675,162.02,161.95,28.33905072]
["bitfinex","SOLUSD",1762539093930,9.78882769,162.02,161.95,28.33905072]
["bitfinex","SOLUSD",1762539094097,15.7462699,162.02,161.97,5.95744221]
["bitfinex","SOLUSD",1762539094296,13.59182059,162.03,161.95,21.71160851]
["bitfinex","SOLUSD",1762539094297,9.78882769,162.0,161.95,12.2321875]
["bitfinex","SOLUSD",1762539094497,5.95744221,161.98,161.95,0.1]
["bitfinex","SOLUSD",1762539094717,9.78882769,161.97,161.95,0.1]
["bitfinex","SOLUSD",1762539094922,9.78882769,161.97,161.95,6.27471653]
["bitfinex","SOLUSD",1762539095101,9.78882769,161.98,161.95,6.27471653]
["bitfinex","SOLUSD",1762539095310,16.4062699,161.98,161.95,0.1]
["bitfinex","SOLUSD",1762539095597,15.7462699,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762539095810,9.78882769,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762539096015,15.7462699,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762539096211,9.78882769,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762539098413,9.78882769,161.96,161.95,6.27474529]
["bitfinex","SOLUSD",1762539098629,9.78882769,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762539099340,9.78882769,161.96,161.95,6.27474529]
["bitfinex","SOLUSD",1762539099542,9.78882769,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762539099941,9.78882769,162.02,161.95,12.9021875]
["bitfinex","SOLUSD",1762539100124,9.78882769,162.02,161.98,5.95744221]
["bitfinex","SOLUSD",1762539100440,9.78882769,162.0,161.98,5.95744221]
["bitfinex","SOLUSD",1762539100740,9.78882769,162.0,161.96,0.67]
["bitfinex","SOLUSD",1762539100932,9.78882769,162.0,161.97,5.95744221]
["bitfinex","SOLUSD",1762539101451,9.78882769,162.0,161.97,12.13113893]
["bitfinex","SOLUSD",1762539101619,9.78882769,162.0,161.97,12.85113893]
["bitfinex","SOLUSD",1762539102114,9.78882769,162.05,161.99,5.95744221]
["bitfinex","SOLUSD",1762539102314,15.42386009,162.09,161.97,21.60865381]
["bitfinex","SOLUSD",1762539102532,6.66744221,162.05,162.0,5.95744221]
["bitfinex","SOLUSD",1762539102843,6.66744221,162.05,162.01,5.95744221]
["bitfinex","SOLUSD",1762539102844,9.78882769,162.04,162.01,5.95744221]
["bitfinex","SOLUSD",1762539103140,5.95744221,162.07,162.02,5.95744221]
["bitfinex","SOLUSD",1762539103321,12.12772725,162.07,162.02,12.12934958]
["bitfinex","SOLUSD",1762539103514,0.71,162.06,162.02,12.12934958]
["bitfinex","SOLUSD",1762539103734,9.78882769,162.05,162.02,12.12934958]
["bitfinex","SOLUSD",1762539103923,9.78882769,162.06,162.02,12.12934958]
["bitfinex","SOLUSD",1762539104129,9.78882769,162.06,162.02,12.79934958]
["bitfinex","SOLUSD",1762539104438,15.7462699,162.06,162.01,5.95744221]
["bitfinex","SOLUSD",1762539104618,9.78882769,162.06,162.02,5.95744221]
["bitfinex","SOLUSD",1762539104818,9.78882769,162.06,162.03,5.95744221]
["bitfinex","SOLUSD",1762539105015,6.84801183,162.13,162.05,5.95744221]
["bitfinex","SOLUSD",1762539105242,6.63744221,162.13,162.08,5.95744221]
["bitfinex","SOLUSD",1762539105418,6.16827041,162.12,162.08,5.95744221]
["bitfinex","SOLUSD",1762539105615,20.592,162.1,162.08,12.12720215]
["bitfinex","SOLUSD",1762539105842,9.78882769,162.09,162.08,12.12720215]
["bitfinex","SOLUSD",1762539106349,9.78882769,162.11,162.08,12.12720215]
["bitfinex","SOLUSD",1762539106529,6.63744221,162.1,162.05,5.95744221]
["bitfinex","SOLUSD",1762539107048,6.63744221,162.09,162.04,5.95744221]
["bitfinex","SOLUSD",1762539107345,10.46882769,162.11,162.04,5.95744221]
["bitfinex","SOLUSD",1762539107545,9.78882769,162.1,162.06,5.95744221]
["bitfinex","SOLUSD",1762539107747,9.78882769,162.1,162.06,12.12799632]
["bitfinex","SOLUSD",1762539107946,9.78882769,162.11,162.08,5.95744221]
["bitfinex","SOLUSD",1762539108134,9.78882769,162.11,162.07,6.62744221]
["bitfinex","SOLUSD",1762539108748,9.78882769,162.13,162.09,5.95744221]
["bitfinex","SOLUSD",1762539109138,5.95744221,162.11,162.05,6.84092475]
["bitfinex","SOLUSD",1762539109328,5.95744221,162.11,162.06,5.95744221]
["bitfinex","SOLUSD",1762539109528,5.95744221,162.11,162.07,6.17017338]
["bitfinex","SOLUSD",1762539109730,0.68,162.11,162.07,6.17017338]
["bitfinex","SOLUSD",1762539110035,9.78882769,162.12,162.08,6.62744221]
["bitfinex","SOLUSD",1762539110226,10.46882769,162.12,162.08,6.62744221]
["bitfinex","SOLUSD",1762539110553,10.46882769,162.12,162.07,6.17017338]
["bitfinex","SOLUSD",1762539110554,9.78882769,162.13,162.09,6.62744221]
["bitfinex","SOLUSD",1762539110776,9.78882769,162.1,162.06,6.17042065]
["bitfinex","SOLUSD",1762539111053,20.592,162.11,162.08,5.95744221]
["bitfinex","SOLUSD",1762539111267,30.38082769,162.14,162.1,5.95744221]
["bitfinex","SOLUSD",1762539111553,9.78882769,162.17,162.12,12.12571262]
["bitfinex","SOLUSD",1762539111758,22.59266856,162.17,162.12,12.79571262]
["bitfinex","SOLUSD",1762539111931,22.59266856,162.17,162.11,6.16858508]
["bitfinex","SOLUSD",1762539111932,15.7462699,162.15,162.11,6.16858508]
["bitfinex","SOLUSD",1762539112332,16.4262699,162.15,162.11,6.16858508]
["bitfinex","SOLUSD",1762539112640,16.4262699,162.15,162.1,6.16898365]
["bitfinex","SOLUSD",1762539112846,9.78882769,162.13,162.1,12.12642586]
["bitfinex","SOLUSD",1762539113049,9.78882769,162.13,162.09,6.83933395]
["bitfinex","SOLUSD",1762539113358,9.78882769,162.11,162.08,6.16967649]
["bitfinex","SOLUSD",1762539113544,15.7462699,162.11,162.05,6.62744221]
["bitfinex","SOLUSD",1762539113853,9.78882769,162.11,162.06,5.95744221]
["bitfinex","SOLUSD",1762539114254,9.78882769,162.11,162.06,6.62744221]
["bitfinex","SOLUSD",1762539114433,15.7462699,162.11,162.06,6.62744221]
["bitfinex","SOLUSD",1762539114625,0.68,162.1,162.07,6.17017338]
["bitfinex","SOLUSD",1762539114973,9.78882769,162.11,162.09,5.95744221]
["bitfinex","SOLUSD",1762539115254,15.7462699,162.13,162.08,6.62744221]
["bitfinex","SOLUSD",1762539115470,9.78882769,162.13,162.09,5.95744221]
["bitfinex","SOLUSD",1762539115625,9.78882769,162.16,162.11,5.95744221]
["bitfinex","SOLUSD",1762539115833,16.4262699,162.16,162.11,5.95744221]
["bitfinex","SOLUSD",1762539116055,37.0182699,162.16,162.11,6.62744221]
["bitfinex","SOLUSD",1762539116431,9.78882769,162.14,162.11,6.62744221]
["bitfinex","SOLUSD",1762539116629,15.7462699,162.14,162.1,6.1688625]
["bitfinex","SOLUSD",1762539116829,9.78882769,162.14,162.1,12.12630471]
["bitfinex","SOLUSD",1762539117049,9.78882769,162.15,162.11,5.95744221]
["bitfinex","SOLUSD",1762539117369,9.78882769,162.15,162.1,12.79630471]
["bitfinex","SOLUSD",1762539117370,16.4262699,162.15,162.1,12.79630471]
["bitfinex","SOLUSD",1762539117545,6.63744221,162.14,162.09,5.95744221]
["bitfinex","SOLUSD",1762539117745,6.63744221,162.14,162.04,0.67]
["bitfinex","SOLUSD",1762539117746,9.78882769,162.1,162.04,0.67]
["bitfinex","SOLUSD",1762539117939,5.95744221,162.09,162.04,6.62744221]
["bitfinex","SOLUSD",1762539118124,9.78882769,162.08,162.04,6.62744221]
["bitfinex","SOLUSD",1762539118528,15.7462699,162.1,162.05,5.95744221]
["bitfinex","SOLUSD",1762539118831,9.78882769,162.08,162.05,6.17093489]
["bitfinex","SOLUSD",1762539119245,9.78882769,162.06,162.03,12.12906793]
["bitfinex","SOLUSD",1762539119431,9.78882769,162.06,162.03,6.17162572]
["bitfinex","SOLUSD",1762539119751,0.68,162.12,162.05,5.95744221]
["bitfinex","SOLUSD",1762539119957,9.78882769,162.11,162.07,5.95744221]
["bitfinex","SOLUSD",1762539120259,10.46882769,162.11,162.07,5.95744221]
["bitfinex","SOLUSD",1762539120562,9.78882769,162.11,162.07,5.95744221]
["bitfinex","SOLUSD",1762539120852,9.78882769,162.16,162.11,6.16865091]
["bitfinex","SOLUSD",1762539121030,20.592,162.15,162.09,6.16941205]
["bitfinex","SOLUSD",1762539121237,27.22944221,162.15,162.1,5.95744221]
["bitfinex","SOLUSD",1762539121451,27.22944221,162.15,162.11,5.95744221]
["bitfinex","SOLUSD",1762539121452,21.272,162.15,162.11,5.95744221]
["bitfinex","SOLUSD",1762539122169,21.272,162.15,162.09,22.26294218]
["bitfinex","SOLUSD",1762539122170,0.68,162.19,162.14,5.95744221]
["bitfinex","SOLUSD",1762539122356,9.78882769,162.18,162.14,5.95744221]
["bitfinex","SOLUSD",1762539122535,9.78882769,162.18,162.14,6.62744221]
["bitfinex","SOLUSD",1762539122738,7.42,162.24,162.16,5.95744221]
["bitfinex","SOLUSD",1762539122739,5.95744221,162.21,162.16,5.95744221]
["bitfinex","SOLUSD",1762539122948,9.78882769,162.19,162.16,12.12415935]
["bitfinex","SOLUSD",1762539123145,10.46882769,162.21,162.17,5.95744221]
["bitfinex","SOLUSD",1762539123444,9.78882769,162.21,162.17,5.95744221]
["bitfinex","SOLUSD",1762539123662,9.78882769,162.19,162.17,5.95744221]
["bitfinex","SOLUSD",1762539123843,0.68,162.2,162.15,5.95744221]
["bitfinex","SOLUSD",1762539124037,9.78882769,162.21,162.17,5.95744221]
["bitfinex","SOLUSD",1762539124239,10.46882769,162.21,162.17,5.95744221]
["bitfinex","SOLUSD",1762539124456,0.2,162.25,162.2,5.95744221]
["bitfinex","SOLUSD",1762539124772,0.2,162.25,162.23,6.16408802]
["bitfinex","SOLUSD",1762539124948,0.2,162.25,162.24,5.95744221]
["bitfinex","SOLUSD",1762539125140,0.88,162.25,162.18,0.67]
["bitfinex","SOLUSD",1762539125466,6.83744221,162.25,162.2,5.95744221]
["bitfinex","SOLUSD",1762539125668,0.2,162.25,162.24,5.95744221]
["bitfinex","SOLUSD",1762539126342,0.2,162.25,162.23,5.95744221]
["bitfinex","SOLUSD",1762539126870,16.6262699,162.25,162.2,12.12267032]
["bitfinex","SOLUSD",1762539127174,16.6262699,162.25,162.2,27.5357406]
["bitfinex","SOLUSD",1762539127552,10.66882769,162.25,162.2,22.24829839]
["bitfinex","SOLUSD",1762539127740,9.78882769,162.23,162.2,5.95744221]
["bitfinex","SOLUSD",1762539128284,9.78882769,162.23,162.19,6.16555779]
["bitfinex","SOLUSD",1762539128285,9.78882769,162.23,162.19,5.95744221]
["bitfinex","SOLUSD",1762539128570,6.36333222,162.25,162.19,5.95744221]
["bitfinex","SOLUSD",1762539128571,0.2,162.25,162.2,6.62744221]
["bitfinex","SOLUSD",1762539128741,6.83744221,162.25,162.2,5.95744221]
["bitfinex","SOLUSD",1762539128940,5.95744221,162.24,162.19,12.12297515]
["bitfinex","SOLUSD",1762539129137,5.95744221,162.24,162.18,12.12336742]
["bitfinex","SOLUSD",1762539129138,15.7462699,162.23,162.18,12.12336742]
["bitfinex","SOLUSD",1762539129359,9.78882769,162.23,162.19,5.95744221]
["bitfinex","SOLUSD",1762539129558,16.4262699,162.24,162.19,5.95744221]
["bitfinex","SOLUSD",1762539129939,5.95744221,162.23,162.18,12.79336742]
["bitfinex","SOLUSD",1762539130140,5.95744221,162.23,162.16,15.41674272]
["bitfinex","SOLUSD",1762539130141,9.78882769,162.21,162.17,12.12373961]
["bitfinex","SOLUSD",1762539130365,5.95744221,162.23,162.18,5.95744221]
["bitfinex","SOLUSD",1762539130669,9.78882769,162.21,162.17,12.12373961]
["bitfinex","SOLUSD",1762539131057,9.78882769,162.22,162.18,5.95744221]
["bitfinex","SOLUSD",1762539131456,0.68,162.21,162.18,5.95744221]
["bitfinex","SOLUSD",1762539131773,16.4262699,162.21,162.17,6.1662974]
["bitfinex","SOLUSD",1762539131948,10.46882769,162.21,162.17,12.12373961]
["bitfinex","SOLUSD",1762539132749,9.78882769,162.23,162.19,5.95744221]
["bitfinex","SOLUSD",1762539133049,9.78882769,162.23,162.2,6.16522811]
["bitfinex","SOLUSD",1762539133259,10.46882769,162.23,162.19,6.16548608]
["bitfinex","SOLUSD",1762539133553,10.46882769,162.23,162.19,12.12292829]
["bitfinex","SOLUSD",1762539134544,0.71,162.22,162.18,12.12334331]
["bitfinex","SOLUSD",1762539134883,15.7462699,162.24,162.19,5.95744221]
["bitfinex","SOLUSD",1762539135067,9.78882769,162.24,162.2,12.12267032]
["bitfinex","SOLUSD",1762539135280,9.78882769,162.24,162.22,5.95744221]
["bitfinex","SOLUSD",1762539135575,0.2,162.25,162.23,5.95744221]
["bitfinex","SOLUSD",1762539135943,20.792,162.25,162.23,5.95744221]
["bitfinex","SOLUSD",1762539136161,20.792,162.25,162.21,0.71]
["bitfinex","SOLUSD",1762539136472,21.502,162.25,162.21,5.95744221]
["bitfinex","SOLUSD",1762539136678,9.78882769,162.24,162.21,5.95744221]
["bitfinex","SOLUSD",1762539137148,9.78882769,162.24,162.22,6.164468]
["bitfinex","SOLUSD",1762539137351,9.78882769,162.24,162.22,12.12191021]
["bitfinex","SOLUSD",1762539137550,20.792,162.25,162.23,5.95744221]
["bitfinex","SOLUSD",1762539137958,20.792,162.25,162.22,12.12191021]
["bitfinex","SOLUSD",1762539138158,20.792,162.25,162.22,28.24308022]
["bitfinex","SOLUSD",1762539139375,21.502,162.25,162.22,6.164468]
["bitfinex","SOLUSD",1762539139589,20.792,162.25,162.22,12.12191021]
["bitfinex","SOLUSD",1762539139762,9.78882769,162.24,162.21,12.12222807]
["bitfinex","SOLUSD",1762539139951,9.78882769,162.24,162.21,12.83222807]
["bitfinex","SOLUSD",1762539140298,9.78882769,162.24,162.21,6.66744221]
["bitfinex","SOLUSD",1762539140459,9.78882769,162.24,162.21,12.83216326]
["bitfinex","SOLUSD",1762539140648,9.78882769,162.22,162.13,30.83784807]
["bitfinex","SOLUSD",1762539141080,9.78882769,162.22,162.18,5.95744221]
["bitfinex","SOLUSD",1762539141488,9.78882769,162.24,162.11,20.592]
["bitfinex","SOLUSD",1762539141655,9.78882769,162.24,162.2,5.95744221]
["bitfinex","SOLUSD",1762539141855,0.71,162.23,162.19,5.95744221]
["bitfinex","SOLUSD",1762539142291,0.71,162.23,162.2,5.95744221]
["bitfinex","SOLUSD",1762539142988,0.71,162.23,162.16,0.71]
["bitfinex","SOLUSD",1762539143161,0.71,162.23,162.21,6.16484803]
["bitfinex","SOLUSD",1762539143356,9.78882769,162.24,162.21,6.16484803]
["bitfinex","SOLUSD",1762539143589,15.7462699,162.22,162.17,15.41584339]
["bitfinex","SOLUSD",1762539143758,9.78882769,162.22,162.18,5.95744221]
["bitfinex","SOLUSD",1762539143955,10.49882769,162.22,162.17,16.12584339]
["bitfinex","SOLUSD",1762539144157,6.66744221,162.21,162.18,6.1659884]
["bitfinex","SOLUSD",1762539144471,0.71,162.23,162.18,12.12343061]
["bitfinex","SOLUSD",1762539144661,6.66744221,162.23,162.18,12.12343061]
["bitfinex","SOLUSD",1762539144855,6.66744221,162.23,162.18,6.1659884]
["bitfinex","SOLUSD",1762539145057,0.71,162.22,162.18,12.12343061]
["bitfinex","SOLUSD",1762539145251,5.95744221,162.21,162.18,6.1659884]
["bitfinex","SOLUSD",1762539145657,0.71,162.2,162.16,5.95744221]
["bitfinex","SOLUSD",1762539145891,5.95744221,162.21,162.16,5.95744221]
["bitfinex","SOLUSD",1762539146065,9.78882769,162.21,162.17,5.95744221]
["bitfinex","SOLUSD",1762539146264,10.49882769,162.21,162.17,5.95744221]
["bitfinex","SOLUSD",1762539146465,26.54944221,162.18,162.1,6.16903146]
["bitfinex","SOLUSD",1762539146673,15.7462699,162.17,162.12,5.95744221]
["bitfinex","SOLUSD",1762539147101,21.91340276,162.15,162.09,6.16941205]
["bitfinex","SOLUSD",1762539147421,9.78882769,162.13,162.09,6.16941205]
["bitfinex","SOLUSD",1762539147983,0.77074855,162.18,162.1,0.71]
["bitfinex","SOLUSD",1762539147984,0.77084361,162.16,162.1,0.71]
["bitfinex","SOLUSD",1762539148159,5.95744221,162.24,162.11,0.61686509]
["bitfinex","SOLUSD",1762539148490,9.78882769,162.17,162.12,5.95744221]
["bitfinex","SOLUSD",1762539148788,9.78882769,162.17,162.1,0.71]
["bitfinex","SOLUSD",1762539148789,0.71,162.16,162.1,0.71]
["bitfinex","SOLUSD",1762539148990,0.71,162.16,162.11,5.95744221]
["bitfinex","SOLUSD",1762539149207,9.78882769,162.13,162.1,6.16903146]
["bitfinex","SOLUSD",1762539149510,9.78882769,162.15,162.11,5.95744221]
["bitfinex","SOLUSD",1762539150296,10.49882769,162.15,162.12,5.95744221]
["bitfinex","SOLUSD",1762539150598,9.78882769,162.15,162.13,5.95744221]
["bitfinex","SOLUSD",1762539150762,10.49882769,162.15,162.12,5.95744221]
["bitfinex","SOLUSD",1762539151691,10.49882769,162.15,162.12,12.12564075]
["bitfinex","SOLUSD",1762539152189,10.49882769,162.15,162.08,31.55874558]
["bitfinex","SOLUSD",1762539152190,0.71,162.14,162.11,6.16855095]
["bitfinex","SOLUSD",1762539152510,9.78882769,162.11,162.06,5.95744221]
["bitfinex","SOLUSD",1762539152719,15.7462699,162.11,162.06,5.95744221]
["bitfinex","SOLUSD",1762539152928,9.78882769,162.11,162.03,22.31093808]
["bitfinex","SOLUSD",1762539153086,10.49882769,162.14,162.1,5.95744221]
["bitfinex","SOLUSD",1762539153287,107.85744221,162.18,162.12,5.95744221]
["bitfinex","SOLUSD",1762539153288,10.49882769,162.17,162.12,5.95744221]
["bitfinex","SOLUSD",1762539153515,10.49882769,162.17,162.13,12.12533217]
["bitfinex","SOLUSD",1762539153900,0.71,162.16,162.13,12.12533217]
["bitfinex","SOLUSD",1762539154222,122.492,162.18,162.15,5.95744221]
["bitfinex","SOLUSD",1762539154425,0.71,162.17,162.13,21.58761487]
["bitfinex","SOLUSD",1762539155021,0.71,162.2,162.16,8.40194782]
["bitfinex","SOLUSD",1762539155235,0.71,162.2,162.18,8.40194782]
["bitfinex","SOLUSD",1762539155517,0.71,162.23,162.19,14.56755605]
["bitfinex","SOLUSD",1762539155812,0.71,162.22,162.19,6.16560823]
["bitfinex","SOLUSD",1762539156207,0.71,162.22,162.18,14.5678529]
["bitfinex","SOLUSD",1762539156390,9.78882769,162.21,162.15,15.41767688]
["bitfinex","SOLUSD",1762539156587,9.78882769,162.21,162.17,8.40194782]
["bitfinex","SOLUSD",1762539156791,21.302,162.2,162.16,8.40194782]
["bitfinex","SOLUSD",1762539156997,21.302,162.2,162.13,21.58752029]
["bitfinex","SOLUSD",1762539156998,18.19077551,162.19,162.14,8.40194782]
["bitfinex","SOLUSD",1762539157198,9.78882769,162.17,162.13,6.16788996]
["bitfinex","SOLUSD",1762539157417,9.78882769,162.13,162.05,15.42713426]
["bitfinex","SOLUSD",1762539157619,9.78882769,162.13,162.02,6.88207752]
["bitfinex","SOLUSD",1762539157620,18.19077551,162.11,162.02,6.88207752]
["bitfinex","SOLUSD",1762539157821,9.78882769,162.09,162.04,8.40194782]
["bitfinex","SOLUSD",1762539158025,9.78882769,162.09,162.05,8.40194782]
["bitfinex","SOLUSD",1762539158289,9.78882769,162.1,162.06,8.40194782]
["bitfinex","SOLUSD",1762539158530,10.49882769,162.1,162.05,8.40194782]
["bitfinex","SOLUSD",1762539159038,0.71,162.09,162.05,8.40194782]
["bitfinex","SOLUSD",1762539159404,0.71,162.09,162.04,8.40194782]
["bitfinex","SOLUSD",1762539159634,0.71,162.09,162.05,8.40194782]
["bitfinex","SOLUSD",1762539159807,20.592,162.11,162.06,8.40194782]
["bitfinex","SOLUSD",1762539159999,9.11194782,162.12,162.09,8.40194782]
["bitfinex","SOLUSD",1762539160000,9.78882769,162.12,162.09,8.40194782]
["bitfinex","SOLUSD",1762539160306,30.38082769,162.14,162.1,8.40194782]
["bitfinex","SOLUSD",1762539160825,0.68,162.13,162.1,8.40194782]
["bitfinex","SOLUSD",1762539161216,30.38082769,162.14,162.11,8.40194782]
["bitfinex","SOLUSD",1762539161433,0.68,162.18,162.13,8.40194782]
["bitfinex","SOLUSD",1762539161642,18.19077551,162.18,162.13,8.40194782]
["bitfinex","SOLUSD",1762539161811,0.68,162.17,162.13,14.56982884]
["bitfinex","SOLUSD",1762539162130,0.68,162.17,162.13,6.16788102]
["bitfinex","SOLUSD",1762539162328,0.68,162.17,162.13,14.56982884]
["bitfinex","SOLUSD",1762539163233,0.68,162.17,162.14,8.40194782]
["bitfinex","SOLUSD",1762539163528,30.38082769,162.18,162.15,6.1671292]
["bitfinex","SOLUSD",1762539163827,31.06082769,162.18,162.15,6.1671292]
["bitfinex","SOLUSD",1762539164405,0.71,162.17,162.12,8.40194782]
["bitfinex","SOLUSD",1762539164638,0.71,162.17,162.13,8.40194782]
["bitfinex","SOLUSD",1762539164978,0.71,162.17,162.1,15.42257865]
["bitfinex","SOLUSD",1762539165120,0.71,162.17,162.12,8.40194782]
["bitfinex","SOLUSD",1762539165321,9.11194782,162.17,162.1,15.42257865]
["bitfinex","SOLUSD",1762539165531,15.27866049,162.17,162.12,8.40194782]
["bitfinex","SOLUSD",1762539165706,9.78882769,162.15,162.12,8.40194782]
["bitfinex","SOLUSD",1762539165907,9.78882769,162.15,162.11,8.40194782]
["bitfinex","SOLUSD",1762539166108,0.71,162.14,162.11,8.40194782]
["bitfinex","SOLUSD",1762539166832,9.78882769,162.15,162.1,15.42257865]
["bitfinex","SOLUSD",1762539166833,9.78882769,162.15,162.12,8.40194782]
["bitfinex","SOLUSD",1762539167154,10.49882769,162.15,162.11,8.40194782]
["bitfinex","SOLUSD",1762539167324,0.71,162.14,162.11,8.40194782]
["bitfinex","SOLUSD",1762539167956,0.71,162.14,162.1,14.57094898]
["bitfinex","SOLUSD",1762539168134,9.78882769,162.13,162.05,15.42648354]
["bitfinex","SOLUSD",1762539168336,18.19077551,162.13,162.05,21.59741843]
["bitfinex","SOLUSD",1762539168541,9.78882769,162.11,162.05,22.26741843]
["bitfinex","SOLUSD",1762539168844,18.19077551,162.11,162.05,6.17093489]
["bitfinex","SOLUSD",1762539169039,0.71,162.1,162.05,14.57288271]
["bitfinex","SOLUSD",1762539169241,9.11194782,162.1,162.05,14.57288271]
["bitfinex","SOLUSD",1762539169757,0.71,162.09,162.05,14.57288271]
["bitfinex","SOLUSD",1762539171327,9.11194782,162.09,162.01,0.1]
["bitfinex","SOLUSD",1762539171532,8.40194782,162.07,162.01,0.1]
["bitfinex","SOLUSD",1762539171746,8.40194782,162.07,162.02,8.40194782]
["bitfinex","SOLUSD",1762539171953,0.71,162.07,162.03,8.40194782]
["bitfinex","SOLUSD",1762539172151,20.592,162.08,162.03,0.67]
["bitfinex","SOLUSD",1762539172361,20.592,162.08,162.05,8.40194782]
["bitfinex","SOLUSD",1762539172562,9.11194782,162.11,162.05,8.40194782]
["bitfinex","SOLUSD",1762539172764,35.87270775,162.11,162.06,8.40194782]
["bitfinex","SOLUSD",1762539173148,0.71,162.1,162.06,8.40194782]
["bitfinex","SOLUSD",1762539173760,0.71,162.1,162.07,14.5721212]
["bitfinex","SOLUSD",1762539173960,20.592,162.11,162.07,14.5721212]
["bitfinex","SOLUSD",1762539174157,0.71,162.1,162.07,6.17017338]
["bitfinex","SOLUSD",1762539174338,9.11194782,162.1,162.05,8.40194782]
["bitfinex","SOLUSD",1762539174865,0.71,162.09,162.05,8.40194782]
["bitfinex","SOLUSD",1762539175037,0.71,162.09,162.04,8.40194782]
["bitfinex","SOLUSD",1762539175038,9.11194782,162.09,162.04,8.40194782]
["bitfinex","SOLUSD",1762539175237,28.99394782,162.08,162.03,8.40194782]
["bitfinex","SOLUSD",1762539175560,21.302,162.08,162.03,8.40194782]
["bitfinex","SOLUSD",1762539175762,15.28220694,162.07,162.02,14.57402534]
["bitfinex","SOLUSD",1762539176254,0.71,162.06,162.03,8.40194782]
["bitfinex","SOLUSD",1762539176459,0.71,162.06,162.02,14.57402534]
["bitfinex","SOLUSD",1762539176957,0.71,162.06,162.03,8.40194782]
["bitfinex","SOLUSD",1762539177648,0.71,162.06,162.02,14.57402534]
["bitfinex","SOLUSD",1762539178730,8.40194782,162.04,162.01,0.1]
["bitfinex","SOLUSD",1762539178930,9.11194782,162.04,162.01,0.1]
["bitfinex","SOLUSD",1762539179456,0.71,162.04,162.01,0.1]
["bitfinex","SOLUSD",1762539179660,6.17070241,162.06,162.01,0.1]
["bitfinex","SOLUSD",1762539179661,21.302,162.06,162.01,14.6743149]
["bitfinex","SOLUSD",1762539179846,0.71,162.05,162.01,14.6743149]
["bitfinex","SOLUSD",1762539181155,9.11194782,162.05,162.01,0.1]
["bitfinex","SOLUSD",1762539181362,8.40194782,162.04,162.01,0.1]
["bitfinex","SOLUSD",1762539181567,9.11194782,162.04,162.01,0.1]
["bitfinex","SOLUSD",1762539181746,15.28400657,162.03,162.01,0.1]
["bitfinex","SOLUSD",1762539181940,8.40194782,162.02,162.01,0.1]
["bitfinex","SOLUSD",1762539182146,18.90077551,162.02,162.01,0.1]
["bitfinex","SOLUSD",1762539182664,30.85106306,162.07,162.01,0.1]
["bitfinex","SOLUSD",1762539182665,0.71,162.05,162.01,0.1]
["bitfinex","SOLUSD",1762539182854,20.592,162.05,162.02,8.40194782]
["bitfinex","SOLUSD",1762539183060,21.302,162.05,162.02,8.40194782]
["bitfinex","SOLUSD",1762539183863,27.47293967,162.05,162.02,8.40194782]
["bitfinex","SOLUSD",1762539184056,27.47293967,162.05,162.01,8.50194782]
["bitfinex","SOLUSD",1762539184259,20.592,162.05,162.02,8.40194782]
["bitfinex","SOLUSD",1762539184561,21.302,162.05,162.02,8.40194782]
["bitfinex","SOLUSD",1762539184953,21.302,162.05,162.01,14.67437385]
["bitfinex","SOLUSD",1762539184954,0.71,162.04,162.01,14.67437385]
["bitfinex","SOLUSD",1762539185349,0.71,162.04,162.01,8.50194782]
["bitfinex","SOLUSD",1762539185663,0.71,162.04,162.01,0.1]
["bitfinex","SOLUSD",1762539185664,9.11194782,162.04,162.01,0.1]
["bitfinex","SOLUSD",1762539185860,20.592,162.05,162.01,14.67437199]
["bitfinex","SOLUSD",1762539186047,9.78882769,162.08,162.04,8.40194782]
["bitfinex","SOLUSD",1762539186241,0.71,162.08,162.04,8.40194782]
["bitfinex","SOLUSD",1762539186750,0.71,162.08,162.05,8.40194782]
["bitfinex","SOLUSD",1762539186941,9.78882769,162.1,162.06,8.40194782]
["bitfinex","SOLUSD",1762539187137,9.11194782,162.09,162.04,8.40194782]
["bitfinex","SOLUSD",1762539187341,9.11194782,162.09,162.01,0.1]
["bitfinex","SOLUSD",1762539187342,18.19077551,162.08,162.01,0.1]
["bitfinex","SOLUSD",1762539187542,18.19077551,162.08,162.03,8.40194782]
["bitfinex","SOLUSD",1762539187762,0.71,162.07,162.03,8.40194782]
["bitfinex","SOLUSD",1762539187946,0.71,162.07,162.04,8.40194782]
["bitfinex","SOLUSD",1762539188953,0.71,162.07,162.02,6.17175689]
["bitfinex","SOLUSD",1762539189250,0.71,162.07,162.02,14.57370471]
["bitfinex","SOLUSD",1762539189251,9.11194782,162.07,162.02,14.57370471]
["bitfinex","SOLUSD",1762539189645,0.71,162.06,162.02,6.17175689]
["bitfinex","SOLUSD",1762539189850,0.71,162.06,162.01,0.1]
["bitfinex","SOLUSD",1762539189851,8.40194782,162.03,162.01,0.1]
["bitfinex","SOLUSD",1762539190161,9.78882769,162.01,161.95,0.1]
["bitfinex","SOLUSD",1762539190363,8.40194782,161.98,161.95,0.1]
["bitfinex","SOLUSD",1762539190554,8.40194782,161.97,161.95,0.1]
["bitfinex","SOLUSD",1762539190761,0.71,161.99,161.95,0.1]
["bitfinex","SOLUSD",1762539190974,9.78882769,162.0,161.95,14.67665453]
["bitfinex","SOLUSD",1762539190975,8.40194782,162.0,161.95,14.67665453]
["bitfinex","SOLUSD",1762539191290,0.71,161.99,161.95,14.67665453]
["bitfinex","SOLUSD",1762539191446,18.19077551,161.98,161.95,0.1]
["bitfinex","SOLUSD",1762539191650,8.40194782,161.97,161.95,0.1]
["bitfinex","SOLUSD",1762539191966,24.36513955,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762539192150,25.07513955,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762539192584,45.66713955,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762539193449,37.26519173,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762539193694,39.49277551,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762539194486,45.66713955,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762539195061,37.26519173,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762539195253,45.66713955,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762539195455,20.592,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762539195989,1.43165257,161.99,161.95,0.1]
["bitfinex","SOLUSD",1762539196280,0.66,161.99,161.96,8.40194782]
["bitfinex","SOLUSD",1762539196480,0.66,161.98,161.95,0.1]
["bitfinex","SOLUSD",1762539196882,0.66,161.98,161.95,6.27457052]
["bitfinex","SOLUSD",1762539197266,0.66,161.98,161.95,14.67651834]
["bitfinex","SOLUSD",1762539197463,0.66,161.98,161.95,6.27457052]
["bitfinex","SOLUSD",1762539197675,9.06194782,162.0,161.95,14.67651834]
["bitfinex","SOLUSD",1762539197861,9.06194782,162.02,161.97,8.40194782]
["bitfinex","SOLUSD",1762539198055,0.66,162.01,161.96,14.57630969]
["bitfinex","SOLUSD",1762539198388,0.66,162.01,161.95,16.24686322]
["bitfinex","SOLUSD",1762539198389,8.40194782,161.99,161.95,0.1]
["bitfinex","SOLUSD",1762539198577,0.77146207,162.03,161.95,0.1]
["bitfinex","SOLUSD",1762539198578,0.66,162.09,161.98,8.40194782]
["bitfinex","SOLUSD",1762539198764,0.66,162.11,162.06,8.40194782]
["bitfinex","SOLUSD",1762539198959,0.66,162.11,161.99,0.61732205]
["bitfinex","SOLUSD",1762539198960,20.592,162.08,162.05,8.40194782]
["bitfinex","SOLUSD",1762539199279,20.592,162.08,162.04,8.40194782]
["bitfinex","SOLUSD",1762539199665,0.66,162.07,162.03,8.40194782]
["bitfinex","SOLUSD",1762539200074,9.78882769,162.04,161.99,8.40194782]
["bitfinex","SOLUSD",1762539200274,8.40194782,162.02,161.97,8.40194782]
["bitfinex","SOLUSD",1762539201182,8.40194782,162.03,161.98,6.17360167]
["bitfinex","SOLUSD",1762539201477,8.40194782,162.02,161.98,6.17360167]
["bitfinex","SOLUSD",1762539201669,0.66,162.02,161.98,14.57554949]
["bitfinex","SOLUSD",1762539201871,15.23332478,162.04,161.99,8.40194782]
["bitfinex","SOLUSD",1762539202065,9.78882769,162.03,161.99,8.40194782]
["bitfinex","SOLUSD",1762539202260,18.85077551,162.03,161.98,14.57554949]
["bitfinex","SOLUSD",1762539202491,9.06194782,162.02,161.97,6.17387691]
["bitfinex","SOLUSD",1762539202681,8.40194782,162.0,161.95,8.50194782]
["bitfinex","SOLUSD",1762539203287,0.66,161.99,161.95,6.27463869]
["bitfinex","SOLUSD",1762539203588,0.66,161.99,161.95,14.67658651]
["bitfinex","SOLUSD",1762539204068,20.592,162.01,161.97,8.40194782]
["bitfinex","SOLUSD",1762539204271,9.78882769,162.02,161.98,8.40194782]
["bitfinex","SOLUSD",1762539204586,18.85077551,162.02,161.97,8.40194782]
["bitfinex","SOLUSD",1762539204783,8.40194782,162.0,161.95,14.67658651]
["bitfinex","SOLUSD",1762539204991,0.66,162.01,161.97,8.40194782]
["bitfinex","SOLUSD",1762539205172,9.78882769,162.02,161.98,8.40194782]
["bitfinex","SOLUSD",1762539205378,15.9609196,162.02,161.98,8.40194782]
["bitfinex","SOLUSD",1762539205689,25.02286742,162.02,161.97,14.57557692]
["bitfinex","SOLUSD",1762539205989,0.66,162.01,161.97,8.40194782]
["bitfinex","SOLUSD",1762539206187,8.40194782,161.99,161.95,0.1]
["bitfinex","SOLUSD",1762539206399,8.40194782,161.97,161.95,0.1]
["bitfinex","SOLUSD",1762539206897,9.06194782,161.97,161.95,0.1]
["bitfinex","SOLUSD",1762539207106,9.78882769,161.96,161.95,0.1]
["bitfinex","SOLUSD",1762539207291,20.592,161.99,161.95,6.27462782]
["bitfinex","SOLUSD",1762539207594,22.6547907,162.0,161.95,5.77462782]
["bitfinex","SOLUSD",1762539207886,22.6547907,162.0,161.95,14.17657564]
["bitfinex","SOLUSD",1762539208090,0.66,161.99,161.95,5.77462782]
["bitfinex","SOLUSD",1762539208396,9.06194782,161.99,161.94,14.6768581]
["bitfinex","SOLUSD",1762539208573,8.40194782,161.98,161.94,6.27491028]
["bitfinex","SOLUSD",1762539208778,9.06194782,161.98,161.94,0.1]
["bitfinex","SOLUSD",1762539208974,0.66,161.97,161.94,0.1]
["bitfinex","SOLUSD",1762539209182,0.66,161.98,161.94,14.67705437]
["bitfinex","SOLUSD",1762539209489,0.66,161.98,161.95,14.57637644]
["bitfinex","SOLUSD",1762539209803,30.38082769,162.0,161.95,14.57637644]
["bitfinex","SOLUSD",1762539209804,21.252,162.0,161.95,14.57637644]
["bitfinex","SOLUSD",1762539210098,28.672,162.0,161.96,8.40194782]
["bitfinex","SOLUSD",1762539210392,20.592,162.0,161.97,8.40194782]
["bitfinex","SOLUSD",1762539210567,9.78882769,162.02,161.98,8.40194782]
["bitfinex","SOLUSD",1762539210764,9.78882769,162.02,161.97,8.40194782]
["bitfinex","SOLUSD",1762539210968,18.85077551,162.02,161.95,21.61129184]
["bitfinex","SOLUSD",1762539211168,18.85077551,162.02,161.97,8.40194782]
["bitfinex","SOLUSD",1762539211403,21.59864158,162.05,161.95,22.32129184]
["bitfinex","SOLUSD",1762539211404,8.40194782,162.04,161.98,8.40194782]
["bitfinex","SOLUSD",1762539211599,9.78882769,162.04,162.0,14.57478732]
["bitfinex","SOLUSD",1762539212101,0.66,162.07,162.02,8.40194782]
["bitfinex","SOLUSD",1762539212276,0.66,162.07,162.0,21.60493826]
["bitfinex","SOLUSD",1762539212277,8.40194782,162.05,161.96,16.14518724]
["bitfinex","SOLUSD",1762539212482,9.78882769,162.04,161.99,8.40194782]
["bitfinex","SOLUSD",1762539212675,9.78882769,162.04,162.0,8.40194782]
["bitfinex","SOLUSD",1762539212876,18.19077551,162.04,161.99,8.40194782]
["bitfinex","SOLUSD",1762539213076,9.78882769,162.04,161.99,8.40194782]
["bitfinex","SOLUSD",1762539213293,0.66,162.03,161.99,8.40194782]
["bitfinex","SOLUSD",1762539213998,9.78882769,162.07,162.02,8.40194782]
["bitfinex","SOLUSD",1762539214195,9.78882769,162.08,162.05,8.40194782]
["bitfinex","SOLUSD",1762539214598,0.61,162.07,161.99,0.56732205]
["bitfinex","SOLUSD",1762539214770,20.592,161.97,161.94,0.1]
["bitfinex","SOLUSD",1762539214977,8.40194782,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762539216478,9.78882769,161.97,161.94,0.1]
["bitfinex","SOLUSD",1762539216704,20.592,161.96,161.94,0.1]
["bitfinex","SOLUSD",1762539217076,6.17367254,161.98,161.94,0.1]
["bitfinex","SOLUSD",1762539217279,5.96010341,161.96,161.95,0.71]
["bitfinex","SOLUSD",1762539217471,5.96010341,161.98,161.95,0.71]
["bitfinex","SOLUSD",1762539217875,5.96010341,161.98,161.95,6.88465109]
["bitfinex","SOLUSD",1762539218088,0.56,162.03,161.95,6.88465109]
["bitfinex","SOLUSD",1762539218289,6.17093489,162.05,161.96,6.67010341]
["bitfinex","SOLUSD",1762539218488,5.96010341,162.05,161.98,5.96010341]
["bitfinex","SOLUSD",1762539218801,5.96010341,162.06,161.98,5.96010341]
["bitfinex","SOLUSD",1762539218980,15.7489311,162.05,161.99,0.71]
["bitfinex","SOLUSD",1762539219183,25.86049626,162.12,162.01,5.96010341]
["bitfinex","SOLUSD",1762539219411,25.86049626,162.12,161.99,0.71]
["bitfinex","SOLUSD",1762539219412,5.96010341,162.1,162.03,5.96010341]
["bitfinex","SOLUSD",1762539219714,26.55210341,162.09,162.04,0.71]
["bitfinex","SOLUSD",1762539220000,5.96010341,162.08,162.04,0.71]
["bitfinex","SOLUSD",1762539220594,5.96010341,162.09,162.04,6.88130289]
["bitfinex","SOLUSD",1762539221197,5.96010341,162.09,162.05,0.72]
["bitfinex","SOLUSD",1762539221601,5.96010341,162.09,161.99,0.61732205]
["bitfinex","SOLUSD",1762539221602,9.78882769,162.05,161.95,6.17474529]
["bitfinex","SOLUSD",1762539221782,5.96010341,162.04,162.02,0.72]
["bitfinex","SOLUSD",1762539222606,5.96010341,162.04,161.99,0.72]
["bitfinex","SOLUSD",1762539222810,15.95979134,162.05,161.97,0.72]
["bitfinex","SOLUSD",1762539222811,5.96010341,162.0,161.97,0.72]
["bitfinex","SOLUSD",1762539223512,9.78882769,161.97,161.94,0.1]
["bitfinex","SOLUSD",1762539223677,5.96010341,161.96,161.94,0.1]
["bitfinex","SOLUSD",1762539223876,5.96010341,161.96,161.94,0.82]
["bitfinex","SOLUSD",1762539224609,20.592,161.98,161.94,6.99510101]
["bitfinex","SOLUSD",1762539224775,20.592,161.97,161.94,6.99510101]
["bitfinex","SOLUSD",1762539224982,5.96010341,161.99,161.94,6.96510101]
["bitfinex","SOLUSD",1762539225284,5.96010341,161.99,161.95,0.69]
["bitfinex","SOLUSD",1762539225478,5.96010341,162.0,161.95,6.65010341]
["bitfinex","SOLUSD",1762539225679,5.96010341,162.01,161.97,6.17398283]
["bitfinex","SOLUSD",1762539226205,12.13264634,162.01,161.97,0.69]
["bitfinex","SOLUSD",1762539226418,5.96010341,161.99,161.95,6.17467597]
["bitfinex","SOLUSD",1762539226710,5.96010341,161.99,161.95,6.86467597]
["bitfinex","SOLUSD",1762539226904,5.96010341,161.99,161.96,0.69]
["bitfinex","SOLUSD",1762539227203,5.96010341,161.98,161.96,0.69]
["bitfinex","SOLUSD",1762539227510,9.78882769,162.01,161.96,0.69]
["bitfinex","SOLUSD",1762539227684,15.7489311,162.01,161.97,6.17398283]
["bitfinex","SOLUSD",1762539227879,15.7489311,162.01,161.97,0.69]
["bitfinex","SOLUSD",1762539227880,5.96010341,162.0,161.97,0.69]
["bitfinex","SOLUSD",1762539228074,9.78882769,162.01,161.94,15.53781647]
["bitfinex","SOLUSD",1762539228075,5.96010341,161.98,161.94,0.79]
["bitfinex","SOLUSD",1762539228304,5.96010341,161.99,161.95,0.69]
["bitfinex","SOLUSD",1762539228800,9.78882769,162.01,161.96,5.96010341]
["bitfinex","SOLUSD",1762539229004,20.592,162.02,161.98,5.96010341]
["bitfinex","SOLUSD",1762539229181,20.592,162.02,161.99,0.69]
["bitfinex","SOLUSD",1762539229382,26.55210341,162.02,161.99,0.69]
["bitfinex","SOLUSD",1762539229789,26.55210341,162.02,161.99,6.86320092]
["bitfinex","SOLUSD",1762539230108,20.592,162.02,161.99,6.86320092]
["bitfinex","SOLUSD",1762539230905,20.592,162.02,161.98,6.17360167]
["bitfinex","SOLUSD",1762539231107,12.1318704,162.03,161.98,6.17360167]
["bitfinex","SOLUSD",1762539231483,12.1318704,162.03,161.97,5.96010341]
["bitfinex","SOLUSD",1762539231484,5.96010341,162.01,161.97,6.17389604]
["bitfinex","SOLUSD",1762539231933,26.55210341,162.0,161.94,21.49780065]
["bitfinex","SOLUSD",1762539232209,20.592,162.0,161.95,6.65010341]
["bitfinex","SOLUSD",1762539232409,20.592,162.0,161.95,28.26171192]
["bitfinex","SOLUSD",1762539232590,20.592,162.0,161.96,0.69]
["bitfinex","SOLUSD",1762539232791,20.592,162.0,161.97,5.96010341]
["bitfinex","SOLUSD",1762539232995,9.78882769,162.0,161.98,6.17360167]
["bitfinex","SOLUSD",1762539233198,9.78882769,162.0,161.96,0.69]
["bitfinex","SOLUSD",1762539233403,9.78882769,162.0,161.96,6.86434269]
["bitfinex","SOLUSD",1762539233593,9.78882769,162.0,161.96,12.8244461]
["bitfinex","SOLUSD",1762539233791,9.78882769,162.0,161.97,0.69]
["bitfinex","SOLUSD",1762539233997,9.78882769,162.0,161.96,12.1344461]
["bitfinex","SOLUSD",1762539233998,9.78882769,162.0,161.96,6.17434269]
["bitfinex","SOLUSD",1762539234219,9.78882769,162.0,161.96,6.86434269]
["bitfinex","SOLUSD",1762539235011,21.92177107,162.0,161.96,6.86434269]
["bitfinex","SOLUSD",1762539235219,9.78882769,162.0,161.96,6.86434269]
["bitfinex","SOLUSD",1762539235732,9.78882769,161.98,161.95,6.17464994]
["bitfinex","SOLUSD",1762539235900,9.78882769,161.98,161.94,0.1]
["bitfinex","SOLUSD",1762539235901,15.7489311,161.98,161.94,0.1]
["bitfinex","SOLUSD",1762539236227,15.7489311,161.98,161.94,6.96511585]
["bitfinex","SOLUSD",1762539236530,36.3409311,161.99,161.94,6.96511585]
["bitfinex","SOLUSD",1762539236716,9.78882769,161.96,161.94,0.1]
["bitfinex","SOLUSD",1762539237021,9.78882769,161.95,161.94,0.79]
["bitfinex","SOLUSD",1762539237201,9.78882769,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762539237397,9.78882769,161.97,161.94,6.96509397]
["bitfinex","SOLUSD",1762539237908,9.78882769,161.97,161.94,0.79]
["bitfinex","SOLUSD",1762539238618,9.78882769,161.97,161.94,6.96509381]
["bitfinex","SOLUSD",1762539238938,21.92296198,161.97,161.94,0.1]
["bitfinex","SOLUSD",1762539239217,20.592,161.98,161.94,6.96494054]
["bitfinex","SOLUSD",1762539239408,20.592,161.98,161.95,0.69]
["bitfinex","SOLUSD",1762539239801,9.78882769,161.99,161.95,0.69]
["bitfinex","SOLUSD",1762539240427,20.592,162.0,161.95,6.65010341]
["bitfinex","SOLUSD",1762539240630,5.96010341,162.01,161.96,5.96010341]
["bitfinex","SOLUSD",1762539240920,9.78882769,162.0,161.96,6.86400579]
["bitfinex","SOLUSD",1762539241302,9.78882769,162.0,161.97,0.69]
["bitfinex","SOLUSD",1762539241504,9.78882769,162.0,161.96,6.17400579]
["bitfinex","SOLUSD",1762539241721,9.78882769,162.0,161.96,6.86400579]
["bitfinex","SOLUSD",1762539242212,15.7489311,162.0,161.96,6.86400579]
["bitfinex","SOLUSD",1762539242520,9.78882769,162.0,161.96,27.5700193]
["bitfinex","SOLUSD",1762539242704,9.78882769,162.0,161.96,21.60991589]
["bitfinex","SOLUSD",1762539242909,9.78882769,162.0,161.96,6.17400579]
["bitfinex","SOLUSD",1762539243111,9.78882769,162.0,161.96,6.86400579]
["bitfinex","SOLUSD",1762539243112,15.7489311,162.0,161.96,6.86400579]
["bitfinex","SOLUSD",1762539243498,0.56,161.99,161.94,0.1]
["bitfinex","SOLUSD",1762539243737,20.592,161.98,161.95,6.65010341]
["bitfinex","SOLUSD",1762539244027,9.78882769,162.01,161.96,5.96010341]
["bitfinex","SOLUSD",1762539244226,5.96010341,162.0,161.95,0.69]
["bitfinex","SOLUSD",1762539245048,9.78882769,161.99,161.95,6.86447153]
["bitfinex","SOLUSD",1762539245212,15.7489311,161.99,161.95,6.86447153]
["bitfinex","SOLUSD",1762539245412,20.592,162.01,161.96,6.65010341]
["bitfinex","SOLUSD",1762539245734,20.592,162.01,161.97,6.65010341]
["bitfinex","SOLUSD",1762539246024,15.7489311,162.0,161.94,6.96512403]
["bitfinex","SOLUSD",1762539246219,16.3089311,162.0,161.94,12.23522744]
["bitfinex","SOLUSD",1762539246525,15.7489311,161.96,161.94,0.1]
["bitfinex","SOLUSD",1762539246823,5.96010341,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762539247029,15.7489311,161.95,161.94,0.1]
["bitfinex","SOLUSD",1762539247618,15.7489311,161.95,161.91,6.27620247]
["bitfinex","SOLUSD",1762539247999,15.7489311,161.95,161.91,6.96620247]
["bitfinex","SOLUSD",1762539248197,9.78882769,161.95,161.91,6.96620247]
["bitfinex","SOLUSD",1762539248424,15.7489311,161.95,161.91,6.96620247]
["bitfinex","SOLUSD",1762539248607,5.96010341,161.94,161.91,6.96620247]
["bitfinex","SOLUSD",1762539248921,15.7489311,161.95,161.91,6.96620247]
["bitfinex","SOLUSD",1762539249516,9.78882769,161.95,161.91,6.96620247]
["bitfinex","SOLUSD",1762539249901,15.7489311,161.94,161.91,0.1]
["bitfinex","SOLUSD",1762539250101,5.96010341,161.96,161.92,0.69]
["bitfinex","SOLUSD",1762539250316,9.78882769,161.98,161.92,0.69]
["bitfinex","SOLUSD",1762539250517,5.96010341,161.97,161.92,0.69]
["bitfinex","SOLUSD",1762539250724,15.7489311,161.98,161.92,6.65010341]
["bitfinex","SOLUSD",1762539250923,15.7489311,161.98,161.93,5.96010341]
["bitfinex","SOLUSD",1762539250924,9.78882769,161.98,161.93,5.96010341]
["bitfinex","SOLUSD",1762539251125,6.73254915,162.01,161.94,12.13523]
["bitfinex","SOLUSD",1762539251321,9.78882769,161.99,161.94,12.82523]
["bitfinex","SOLUSD",1762539251710,9.78882769,162.0,161.95,0.69]
["bitfinex","SOLUSD",1762539251924,9.78882769,162.0,161.95,6.65010341]
["bitfinex","SOLUSD",1762539252122,21.92180322,162.0,161.96,6.17436404]
["bitfinex","SOLUSD",1762539252430,21.92180322,162.0,161.96,6.86436404]
["bitfinex","SOLUSD",1762539252929,9.78882769,162.0,161.97,0.69]
["bitfinex","SOLUSD",1762539253134,21.92186821,162.0,161.96,6.17436404]
["bitfinex","SOLUSD",1762539253308,9.78882769,162.01,161.96,0.69]
["bitfinex","SOLUSD",1762539253514,9.78882769,162.01,161.94,6.65010341]
["bitfinex","SOLUSD",1762539253723,5.96010341,162.0,161.94,6.65010341]
["bitfinex","SOLUSD",1762539253921,5.96010341,161.99,161.94,6.65010341]
["bitfinex","SOLUSD",1762539254124,5.96010341,162.0,161.94,5.96010341]
["bitfinex","SOLUSD",1762539254438,9.78882769,161.99,161.96,6.17436404]
["bitfinex","SOLUSD",1762539254815,5.96010341,161.99,161.96,6.17436404]
["bitfinex","SOLUSD",1762539255034,5.96010341,161.99,161.91,26.86821404]
["bitfinex","SOLUSD",1762539255337,5.96010341,161.99,161.93,5.96010341]
["bitfinex","SOLUSD",1762539255517,15.7489311,161.98,161.92,0.71]
["bitfinex","SOLUSD",1762539255723,9.78882769,161.98,161.93,5.96010341]
["bitfinex","SOLUSD",1762539255928,9.78882769,162.02,161.95,5.96010341]
["bitfinex","SOLUSD",1762539256137,9.78882769,161.99,161.95,5.96010341]
["bitfinex","SOLUSD",1762539256341,9.78882769,161.99,161.95,6.88474529]
["bitfinex","SOLUSD",1762539256939,15.7489311,161.99,161.95,6.88474529]
["bitfinex","SOLUSD",1762539257320,21.92222646,161.99,161.95,6.88474529]
["bitfinex","SOLUSD",1762539257524,15.7489311,161.99,161.95,6.17474529]
["bitfinex","SOLUSD",1762539257737,21.92221226,161.99,161.95,6.88474529]
["bitfinex","SOLUSD",1762539257945,21.92221226,161.99,161.93,6.17539936]
["bitfinex","SOLUSD",1762539257946,9.78882769,161.96,161.93,6.17539936]
["bitfinex","SOLUSD",1762539258114,9.78882769,161.94,161.91,6.27616702]
["bitfinex","SOLUSD",1762539258315,15.7489311,161.94,161.91,6.27616594]
["bitfinex","SOLUSD",1762539258822,5.96010341,161.93,161.91,0.1]
["bitfinex","SOLUSD",1762539259020,5.96010341,161.92,161.91,0.1]
["bitfinex","SOLUSD",1762539259231,15.7489311,161.92,161.91,0.1]
["bitfinex","SOLUSD",1762539260077,9.78882769,161.91,161.88,0.1]
["bitfinex","SOLUSD",1762539260237,42.51796488,161.89,161.88,0.1]
["bitfinex","SOLUSD",1762539260408,37.32999069,161.89,161.88,0.1]
["bitfinex","SOLUSD",1762539260612,36.3409311,161.89,161.88,0.1]
["bitfinex","SOLUSD",1762539260823,42.51796488,161.89,161.88,0.1]
["bitfinex","SOLUSD",1762539261014,15.7489311,161.89,161.88,0.1]
["bitfinex","SOLUSD",1762539261221,9.78882769,161.89,161.88,6.98741536]
["bitfinex","SOLUSD",1762539261837,9.78882769,161.89,161.88,12.94751877]
["bitfinex","SOLUSD",1762539262044,9.78882769,161.89,161.88,6.98741536]
["bitfinex","SOLUSD",1762539262534,9.78882769,161.89,161.88,12.94751877]
["bitfinex","SOLUSD",1762539262732,9.78882769,161.89,161.88,6.98741536]
["bitfinex","SOLUSD",1762539263535,9.78882769,161.89,161.88,6.27741536]
["bitfinex","SOLUSD",1762539263842,9.78882769,161.89,161.88,0.1]
["bitfinex","SOLUSD",1762539264137,15.7489311,161.89,161.88,0.1]
["bitfinex","SOLUSD",1762539264521,9.78882769,161.89,161.88,6.27741536]
["bitfinex","SOLUSD",1762539264934,9.78882769,161.89,161.88,6.98741536]
["bitfinex","SOLUSD",1762539266038,9.78882769,161.89,161.88,12.94751877]
["bitfinex","SOLUSD",1762539267146,9.78882769,161.92,161.88,28.39105719]
["bitfinex","SOLUSD",1762539267320,9.78882769,161.93,161.89,6.67010341]
["bitfinex","SOLUSD",1762539267640,15.7489311,161.91,161.88,0.1]
["bitfinex","SOLUSD",1762539267844,9.78882769,161.91,161.88,6.98738163]
["bitfinex","SOLUSD",1762539268148,5.96010341,161.91,161.88,0.1]
["bitfinex","SOLUSD",1762539268327,15.7489311,161.9,161.88,0.1]
["bitfinex","SOLUSD",1762539268520,5.96010341,161.89,161.88,0.1]
["bitfinex","SOLUSD",1762539268727,15.7489311,161.9,161.88,0.1]
["bitfinex","SOLUSD",1762539268929,9.78882769,161.9,161.88,0.1]
["bitfinex","SOLUSD",1762539269531,5.96010341,161.9,161.88,0.1]
["bitfinex","SOLUSD",1762539270252,15.7489311,161.89,161.88,0.1]
["bitfinex","SOLUSD",1762539271546,9.78882769,161.89,161.88,12.94751877]
["bitfinex","SOLUSD",1762539271744,9.78882769,161.95,161.88,12.94751877]
["bitfinex","SOLUSD",1762539271961,15.7489311,161.95,161.9,5.96010341]
["bitfinex","SOLUSD",1762539272143,5.96010341,161.94,161.89,0.71]
["bitfinex","SOLUSD",1762539272333,5.96010341,161.94,161.9,6.17665225]
["bitfinex","SOLUSD",1762539272532,5.96010341,161.94,161.88,12.94739105]
["bitfinex","SOLUSD",1762539272733,5.96010341,161.94,161.89,0.71]
["bitfinex","SOLUSD",1762539273364,16.3089311,161.95,161.89,6.67010341]
["bitfinex","SOLUSD",1762539273533,15.7489311,161.95,161.89,0.71]
["bitfinex","SOLUSD",1762539273735,15.7489311,161.95,161.89,6.67010341]
["bitfinex","SOLUSD",1762539273934,5.96010341,161.94,161.89,6.67010341]
["bitfinex","SOLUSD",1762539274259,5.96010341,161.94,161.89,0.71]
["bitfinex","SOLUSD",1762539274460,5.96010341,161.94,161.91,6.17627076]
["bitfinex","SOLUSD",1762539275173,5.96010341,161.95,161.91,6.17627076]
["bitfinex","SOLUSD",1762539275338,6.52010341,161.95,161.91,6.17627076]
["bitfinex","SOLUSD",1762539275545,9.78882769,161.93,161.91,6.17627076]
["bitfinex","SOLUSD",1762539276434,9.78882769,161.93,161.92,6.88588932]
["bitfinex","SOLUSD",1762539276741,9.78882769,161.95,161.92,6.17588932]
["bitfinex","SOLUSD",1762539277156,18.21695214,161.95,161.92,6.17588932]
["bitfinex","SOLUSD",1762539277468,8.42812445,161.96,161.92,6.17588932]
["bitfinex","SOLUSD",1762539277756,9.78882769,161.95,161.92,6.88588932]
["bitfinex","SOLUSD",1762539278450,9.78882769,161.95,161.93,6.88550114]
["bitfinex","SOLUSD",1762539278753,0.56,161.95,161.9,0.71]
["bitfinex","SOLUSD",1762539278958,9.78882769,161.93,161.88,23.97149247]
["bitfinex","SOLUSD",1762539279140,9.78882769,161.93,161.91,0.71]
["bitfinex","SOLUSD",1762539279345,8.42812445,161.93,161.91,0.71]
["bitfinex","SOLUSD",1762539279640,9.78882769,161.93,161.91,0.71]
["bitfinex","SOLUSD",1762539279846,0.56,161.97,161.91,0.71]
["bitfinex","SOLUSD",1762539279847,9.78882769,161.96,161.91,0.71]
["bitfinex","SOLUSD",1762539280155,9.78882769,161.96,161.92,8.42812445]
["bitfinex","SOLUSD",1762539280353,8.42812445,161.98,161.93,9.13812445]
["bitfinex","SOLUSD",1762539280656,8.42812445,161.98,161.94,6.17512659]
["bitfinex","SOLUSD",1762539280854,9.78882769,161.96,161.89,15.44167953]
["bitfinex","SOLUSD",1762539281029,18.21695214,161.96,161.93,0.72]
["bitfinex","SOLUSD",1762539281231,18.21695214,161.96,161.9,14.6047767]
["bitfinex","SOLUSD",1762539281232,18.21695214,161.94,161.9,6.89665225]
["bitfinex","SOLUSD",1762539281431,8.42812445,161.93,161.9,6.89665225]
["bitfinex","SOLUSD",1762539281957,8.42812445,161.94,161.9,6.89665225]
["bitfinex","SOLUSD",1762539282563,24.3917201,161.95,161.9,6.89665225]
["bitfinex","SOLUSD",1762539282866,8.42812445,161.94,161.9,6.89665225]
["bitfinex","SOLUSD",1762539283247,18.21695214,161.95,161.91,0.72]
["bitfinex","SOLUSD",1762539283853,9.78882769,161.96,161.92,8.42812445]
["bitfinex","SOLUSD",1762539284165,20.592,161.97,161.92,8.42812445]
["bitfinex","SOLUSD",1762539284166,9.78882769,161.97,161.92,8.42812445]
["bitfinex","SOLUSD",1762539284366,18.21695214,161.97,161.93,6.88550793]
["bitfinex","SOLUSD",1762539285748,24.39097431,161.97,161.94,0.71]
["bitfinex","SOLUSD",1762539286259,24.39097431,161.97,161.93,6.17550793]
["bitfinex","SOLUSD",1762539286455,24.39097431,161.97,161.93,6.86550793]
["bitfinex","SOLUSD",1762539287163,24.39097431,161.97,161.93,0.69]
["bitfinex","SOLUSD",1762539287550,20.592,161.99,161.93,0.69]
["bitfinex","SOLUSD",1762539287551,9.78882769,161.98,161.94,0.69]
["bitfinex","SOLUSD",1762539287750,18.21695214,161.98,161.94,0.69]
["bitfinex","SOLUSD",1762539287964,9.78882769,161.95,161.94,0.69]
["bitfinex","SOLUSD",1762539288263,0.56,161.97,161.92,6.86588932]
["bitfinex","SOLUSD",1762539288563,9.78882769,161.93,161.91,6.17612381]
["bitfinex","SOLUSD",1762539288766,9.78882769,161.93,161.91,6.86612381]
["bitfinex","SOLUSD",1762539288945,8.42812445,161.95,161.91,6.17612381]
["bitfinex","SOLUSD",1762539289265,18.21695214,161.96,161.92,6.86554258]
["bitfinex","SOLUSD",1762539289640,18.21695214,161.96,161.93,0.69]
["bitfinex","SOLUSD",1762539290144,9.78882769,161.96,161.93,0.69]
["bitfinex","SOLUSD",1762539290646,9.71882769,161.96,161.93,0.69]
["bitfinex","SOLUSD",1762539290958,18.14695214,161.96,161.93,0.69]
["bitfinex","SOLUSD",1762539291147,18.14695214,161.96,161.93,6.86534279]
["bitfinex","SOLUSD",1762539292143,9.71882769,161.96,161.93,6.17534279]
["bitfinex","SOLUSD",1762539292343,9.71882769,161.96,161.94,0.69]
["bitfinex","SOLUSD",1762539292958,18.14695214,161.96,161.93,6.17534279]
["bitfinex","SOLUSD",1762539293160,18.14695214,161.96,161.93,6.86534279]
["bitfinex","SOLUSD",1762539294561,18.14695214,161.96,161.93,6.17534279]
["bitfinex","SOLUSD",1762539294766,18.14695214,161.96,161.93,6.86534279]
["bitfinex","SOLUSD",1762539294956,18.14695214,161.96,161.94,0.69]
["bitfinex","SOLUSD",1762539295454,9.71882769,161.96,161.94,0.69]
["bitfinex","SOLUSD",1762539295870,18.14695214,161.96,161.94,0.69]
["bitfinex","SOLUSD",1762539296066,18.14695214,161.96,161.93,6.17534279]
["bitfinex","SOLUSD",1762539296265,18.14695214,161.96,161.93,6.86534279]
["bitfinex","SOLUSD",1762539296764,9.78882769,161.93,161.91,6.1759929]
["bitfinex","SOLUSD",1762539296972,9.78882769,161.91,161.88,0.1]
["bitfinex","SOLUSD",1762539297148,8.42812445,161.92,161.88,0.1]
["bitfinex","SOLUSD",1762539297149,18.21695214,161.89,161.88,0.1]
["bitfinex","SOLUSD",1762539297352,18.21695214,161.89,161.85,6.17853742]
["bitfinex","SOLUSD",1762539297581,9.78882769,161.86,161.84,6.9688098]
["bitfinex","SOLUSD",1762539297772,18.21695214,161.86,161.84,6.9688098]
["bitfinex","SOLUSD",1762539297962,18.21695214,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762539298276,9.78882769,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762539298652,9.78882769,161.85,161.84,6.96894216]
["bitfinex","SOLUSD",1762539299271,9.78882769,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762539299479,9.78882769,161.85,161.84,6.96894216]
["bitfinex","SOLUSD",1762539299981,9.78882769,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762539300352,9.78882769,161.85,161.84,6.27894216]
["bitfinex","SOLUSD",1762539300550,9.78882769,161.85,161.84,6.96894216]
["bitfinex","SOLUSD",1762539301071,8.42812445,161.9,161.84,30.84442202]
["bitfinex","SOLUSD",1762539301282,9.78882769,161.89,161.85,9.11812445]
["bitfinex","SOLUSD",1762539301659,9.78882769,161.89,161.87,6.17779699]
["bitfinex","SOLUSD",1762539301880,9.78882769,161.89,161.86,6.86805421]
["bitfinex","SOLUSD",1762539301881,18.21695214,161.89,161.86,6.86805421]
["bitfinex","SOLUSD",1762539302175,21.36393849,161.93,161.88,8.42812445]
["bitfinex","SOLUSD",1762539302176,8.42812445,161.93,161.88,8.42812445]
["bitfinex","SOLUSD",1762539302387,8.42812445,161.95,161.89,8.42812445]
["bitfinex","SOLUSD",1762539302680,8.42812445,161.96,161.9,8.42812445]
["bitfinex","SOLUSD",1762539302975,8.42812445,161.93,161.88,8.42812445]
["bitfinex","SOLUSD",1762539303460,9.78882769,161.91,161.89,0.69]
["bitfinex","SOLUSD",1762539303663,9.78882769,161.91,161.86,42.90550089]
["bitfinex","SOLUSD",1762539303973,9.78882769,161.89,161.87,0.69]
["bitfinex","SOLUSD",1762539304381,9.78882769,161.87,161.86,6.17805421]
["bitfinex","SOLUSD",1762539304676,18.21695214,161.87,161.84,0.1]
["bitfinex","SOLUSD",1762539304878,18.21695214,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762539305179,9.78882769,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762539305486,9.78882769,161.85,161.84,6.27894216]
["bitfinex","SOLUSD",1762539306057,9.78882769,161.85,161.84,6.96894216]
["bitfinex","SOLUSD",1762539306257,9.78882769,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762539306476,18.21695214,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762539306779,9.78882769,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762539307172,18.21695214,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762539307498,9.78882769,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762539307653,18.21695214,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762539307854,9.78882769,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762539308086,0.56,161.92,161.84,6.96894216]
["bitfinex","SOLUSD",1762539308382,9.78882769,161.88,161.85,0.69]
["bitfinex","SOLUSD",1762539308762,9.78882769,161.86,161.84,0.1]
["bitfinex","SOLUSD",1762539308969,8.42812445,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762539309166,18.21695214,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762539309461,18.21695214,161.85,161.8,0.1]
["bitfinex","SOLUSD",1762539309462,19.54927218,161.85,161.8,0.1]
["bitfinex","SOLUSD",1762539309674,24.39703989,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762539309990,18.21695214,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762539310581,9.78882769,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762539310987,9.78882769,161.81,161.8,6.28046971]
["bitfinex","SOLUSD",1762539311293,18.21695214,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762539311458,9.78882769,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762539311657,18.21695214,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762539313558,9.78882769,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762539313777,18.21695214,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762539314159,9.78882769,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762539314462,9.78882769,161.81,161.8,6.28046971]
["bitfinex","SOLUSD",1762539314671,9.78882769,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762539314877,9.78882769,161.86,161.8,6.99046971]
["bitfinex","SOLUSD",1762539315101,9.78882769,161.84,161.8,30.86976844]
["bitfinex","SOLUSD",1762539315266,9.78882769,161.84,161.81,0.71]
["bitfinex","SOLUSD",1762539315469,8.42812445,161.84,161.81,0.71]
["bitfinex","SOLUSD",1762539315877,8.42812445,161.84,161.82,6.17970584]
["bitfinex","SOLUSD",1762539316070,9.78882769,161.86,161.82,6.17970584]
["bitfinex","SOLUSD",1762539316286,8.42812445,161.84,161.81,0.71]
["bitfinex","SOLUSD",1762539316489,8.42812445,161.83,161.8,0.1]
["bitfinex","SOLUSD",1762539316790,8.42812445,161.82,161.8,0.1]
["bitfinex","SOLUSD",1762539316961,8.42812445,161.83,161.81,0.71]
["bitfinex","SOLUSD",1762539317162,9.78882769,161.83,161.81,0.71]
["bitfinex","SOLUSD",1762539317491,9.78882769,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762539317789,18.21695214,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762539318661,8.42812445,161.84,161.8,6.99046971]
["bitfinex","SOLUSD",1762539318865,20.592,161.86,161.8,6.99046971]
["bitfinex","SOLUSD",1762539318866,18.21695214,161.83,161.8,6.99046971]
["bitfinex","SOLUSD",1762539319294,18.21695214,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762539319465,8.42812445,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762539319972,18.21695214,161.82,161.8,0.1]
["bitfinex","SOLUSD",1762539320186,9.78882769,161.82,161.8,6.99046971]
["bitfinex","SOLUSD",1762539320484,9.78882769,161.83,161.8,6.99046971]
["bitfinex","SOLUSD",1762539320669,18.21695214,161.83,161.8,6.99046971]
["bitfinex","SOLUSD",1762539321076,8.42812445,161.82,161.8,0.1]
["bitfinex","SOLUSD",1762539321485,18.21695214,161.83,161.8,6.28040721]
["bitfinex","SOLUSD",1762539321685,18.21695214,161.83,161.8,6.99040721]
["bitfinex","SOLUSD",1762539321894,18.21695214,161.83,161.8,6.28040721]
["bitfinex","SOLUSD",1762539322270,18.21695214,161.83,161.8,6.99040721]
["bitfinex","SOLUSD",1762539322472,18.21695214,161.83,161.8,0.81]
["bitfinex","SOLUSD",1762539322693,18.21695214,161.83,161.8,6.280354]
["bitfinex","SOLUSD",1762539322901,18.21695214,161.83,161.8,0.1]
["bitfinex","SOLUSD",1762539323197,8.42812445,161.82,161.8,0.1]
["bitfinex","SOLUSD",1762539323795,18.21695214,161.82,161.8,6.2804086]
["bitfinex","SOLUSD",1762539324704,9.78882769,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762539325293,18.21695214,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762539325668,9.78882769,161.81,161.8,6.99046971]
["bitfinex","SOLUSD",1762539326576,18.21695214,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762539327270,24.39703989,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762539327697,24.95703989,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762539329194,33.38516434,161.81,161.8,0.1]
["bitfinex","SOLUSD",1762539329396,33.38516434,161.81,161.77,0.1]
["bitfinex","SOLUSD",1762539329397,30.38082769,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762539329701,47.00160636,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762539329994,40.14160636,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762539330780,46.32284013,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762539333196,8.42812445,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762539333379,8.98812445,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762539333690,40.14160636,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762539333889,39.58160636,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762539334270,18.21695214,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762539335175,9.78882769,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762539335371,18.21695214,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762539335997,24.39818591,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762539336310,18.21695214,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762539336480,9.78882769,161.78,161.77,0.81]
["bitfinex","SOLUSD",1762539336895,15.76065347,161.78,161.77,0.81]
["bitfinex","SOLUSD",1762539337198,15.76065347,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762539337375,21.94188724,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762539337580,42.53388724,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762539338688,43.09388724,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762539339072,36.35265347,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762539340504,32.6739753,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762539340985,32.6739753,161.78,161.77,0.79]
["bitfinex","SOLUSD",1762539341183,9.78882769,161.78,161.77,0.79]
["bitfinex","SOLUSD",1762539341604,9.78882769,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762539341904,9.78882769,161.78,161.77,6.97161587]
["bitfinex","SOLUSD",1762539342288,9.78882769,161.79,161.77,6.97161587]
["bitfinex","SOLUSD",1762539342485,2.29314761,161.8,161.77,6.97161587]
["bitfinex","SOLUSD",1762539342694,2.29314761,161.81,161.78,0.69]
["bitfinex","SOLUSD",1762539343307,2.29314761,161.8,161.78,0.69]
["bitfinex","SOLUSD",1762539343480,2.29314761,161.81,161.79,6.18085172]
["bitfinex","SOLUSD",1762539343676,9.78882769,161.8,161.79,6.18085172]
["bitfinex","SOLUSD",1762539345005,9.78882769,161.8,161.79,6.88085172]
["bitfinex","SOLUSD",1762539345196,9.78882769,161.81,161.79,6.88085172]
["bitfinex","SOLUSD",1762539345394,9.78882769,161.82,161.8,0.7]
["bitfinex","SOLUSD",1762539345582,9.78882769,161.82,161.8,6.88038569]
["bitfinex","SOLUSD",1762539346120,9.78882769,161.82,161.81,0.7]
["bitfinex","SOLUSD",1762539346793,12.0819753,161.82,161.78,6.88110369]
["bitfinex","SOLUSD",1762539347003,12.0819753,161.82,161.79,0.7]
["bitfinex","SOLUSD",1762539347882,12.0819753,161.82,161.79,6.88080092]
["bitfinex","SOLUSD",1762539349611,2.29314761,161.81,161.79,6.88080092]
["bitfinex","SOLUSD",1762539350509,2.29314761,161.81,161.79,0.7]
["bitfinex","SOLUSD",1762539350714,12.0819753,161.82,161.79,6.88080509]
["bitfinex","SOLUSD",1762539352091,12.0819753,161.8,161.78,0.7]
["bitfinex","SOLUSD",1762539352411,12.0819753,161.8,161.77,6.98156922]
["bitfinex","SOLUSD",1762539352611,12.0819753,161.8,161.77,6.28156922]
["bitfinex","SOLUSD",1762539352801,9.78882769,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762539353004,12.0819753,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762539353718,12.6419753,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762539354017,26.24320907,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762539355025,46.83520907,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762539355521,32.6739753,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762539358124,9.78882769,161.78,161.77,0.8]
["bitfinex","SOLUSD",1762539358421,9.78882769,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762539358620,12.0819753,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762539358829,9.78882769,161.78,161.77,6.28161587]
["bitfinex","SOLUSD",1762539359128,9.78882769,161.79,161.77,6.98161587]
["bitfinex","SOLUSD",1762539359330,9.78882769,161.79,161.78,0.7]
["bitfinex","SOLUSD",1762539359627,9.78882769,161.81,161.78,0.7]
["bitfinex","SOLUSD",1762539360214,9.78882769,161.81,161.79,6.18085172]
["bitfinex","SOLUSD",1762539360527,12.0819753,161.81,161.78,0.7]
["bitfinex","SOLUSD",1762539360817,12.0819753,161.81,161.78,6.88123261]
["bitfinex","SOLUSD",1762539361029,2.29314761,161.81,161.78,6.88123261]
["bitfinex","SOLUSD",1762539361336,2.29314761,161.81,161.79,0.7]
["bitfinex","SOLUSD",1762539361541,2.29314761,161.8,161.79,0.7]
["bitfinex","SOLUSD",1762539361834,2.29314761,161.8,161.77,0.1]
["bitfinex","SOLUSD",1762539362000,9.78882769,161.82,161.77,0.1]
["bitfinex","SOLUSD",1762539362209,2.29314761,161.8,161.77,6.98159569]
["bitfinex","SOLUSD",1762539362424,12.0819753,161.79,161.78,0.7]
["bitfinex","SOLUSD",1762539362618,12.0819753,161.79,161.77,6.28159569]
["bitfinex","SOLUSD",1762539362825,2.29314761,161.78,161.77,0.8]
["bitfinex","SOLUSD",1762539363028,12.0819753,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762539363733,9.78882769,161.78,161.77,0.8]
["bitfinex","SOLUSD",1762539363918,12.0819753,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762539364113,9.78882769,161.81,161.77,0.8]
["bitfinex","SOLUSD",1762539364417,12.0819753,161.79,161.77,0.8]
["bitfinex","SOLUSD",1762539365025,2.29314761,161.8,161.77,22.43559414]
["bitfinex","SOLUSD",1762539365326,9.78882769,161.81,161.77,22.43559414]
["bitfinex","SOLUSD",1762539365638,9.78882769,161.81,161.78,0.7]
["bitfinex","SOLUSD",1762539366345,9.78882769,161.81,161.79,6.18085172]
["bitfinex","SOLUSD",1762539366633,9.78882769,161.82,161.79,6.18085172]
["bitfinex","SOLUSD",1762539366938,9.78882769,161.82,161.8,0.7]
["bitfinex","SOLUSD",1762539367237,12.0819753,161.82,161.8,0.7]
["bitfinex","SOLUSD",1762539367612,9.78882769,161.82,161.8,0.7]
["bitfinex","SOLUSD",1762539368021,12.0819753,161.83,161.8,0.7]
["bitfinex","SOLUSD",1762539368346,20.592,161.84,161.8,6.88031263]
["bitfinex","SOLUSD",1762539368517,9.78882769,161.83,161.8,6.88031263]
["bitfinex","SOLUSD",1762539368849,9.78882769,161.83,161.81,0.7]
["bitfinex","SOLUSD",1762539369131,2.29314761,161.82,161.81,0.7]
["bitfinex","SOLUSD",1762539371031,2.29314761,161.82,161.8,6.18042181]
["bitfinex","SOLUSD",1762539371211,12.0819753,161.81,161.77,0.1]
["bitfinex","SOLUSD",1762539371520,12.0819753,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762539371915,9.78882769,161.78,161.77,0.8]
["bitfinex","SOLUSD",1762539372123,12.0819753,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762539372714,20.592,161.76,161.75,0.1]
["bitfinex","SOLUSD",1762539373043,41.70912093,161.76,161.75,0.1]
["bitfinex","SOLUSD",1762539373346,41.70912093,161.76,161.73,0.1]
["bitfinex","SOLUSD",1762539373347,9.78882769,161.75,161.73,0.1]
["bitfinex","SOLUSD",1762539373551,33.4468206,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762539373726,34.0068206,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762539374341,37.69124783,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762539374713,30.38082769,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762539374931,36.35840253,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762539375737,9.78882769,161.74,161.73,0.78]
["bitfinex","SOLUSD",1762539376249,15.76640253,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762539376414,22.50916498,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762539377126,15.76640253,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762539377337,21.94916498,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762539377536,15.76640253,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762539377740,16.32640253,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762539378252,15.76640253,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762539378436,21.94916498,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762539378938,22.50916498,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762539379137,21.94916498,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762539379538,22.50916498,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762539381243,15.76640253,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762539381744,21.94916498,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762539381919,15.76640253,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762539382118,16.32640253,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762539382542,22.50916498,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762539382926,36.56527646,161.7,161.67,0.1]
["bitfinex","SOLUSD",1762539383244,15.76640253,161.68,161.67,0.1]
["bitfinex","SOLUSD",1762539383439,16.53953464,161.68,161.67,0.1]
["bitfinex","SOLUSD",1762539383645,11.1219598,161.68,161.67,0.1]
["bitfinex","SOLUSD",1762539383852,36.35840253,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762539384231,37.13172596,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762539384437,37.69172596,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762539384640,37.13172596,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762539384850,30.38082769,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762539385021,37.13172596,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762539385226,43.87831343,161.64,161.63,0.1]
["bitfinex","SOLUSD",1762539385440,59.34478212,161.64,161.6,0.1]
["bitfinex","SOLUSD",1762539385622,15.76640253,161.61,161.6,0.1]
["bitfinex","SOLUSD",1762539388441,21.95413843,161.61,161.6,0.1]
["bitfinex","SOLUSD",1762539388631,15.76640253,161.61,161.6,0.1]
["bitfinex","SOLUSD",1762539389148,9.78882769,161.61,161.6,0.1]
["bitfinex","SOLUSD",1762539389443,15.76640253,161.61,161.6,0.78]
["bitfinex","SOLUSD",1762539389624,9.78882769,161.61,161.6,0.78]
["bitfinex","SOLUSD",1762539389825,15.76640253,161.61,161.6,0.78]
["bitfinex","SOLUSD",1762539390027,9.78882769,161.61,161.6,6.96811881]
["bitfinex","SOLUSD",1762539390628,19.00711412,161.65,161.6,22.43841583]
["bitfinex","SOLUSD",1762539390629,0.77327559,161.65,161.6,22.43841583]
["bitfinex","SOLUSD",1762539390837,9.78882769,161.7,161.61,6.65757484]
["bitfinex","SOLUSD",1762539391033,5.97757484,161.68,161.63,6.18697024]
["bitfinex","SOLUSD",1762539391229,5.97757484,161.68,161.63,27.63197068]
["bitfinex","SOLUSD",1762539391433,5.97757484,161.7,161.65,5.97757484]
["bitfinex","SOLUSD",1762539391634,5.97757484,161.7,161.64,0.68]
["bitfinex","SOLUSD",1762539391635,5.97757484,161.7,161.64,6.65757484]
["bitfinex","SOLUSD",1762539391840,5.97757484,161.69,161.64,0.68]
["bitfinex","SOLUSD",1762539392026,9.78882769,161.68,161.65,0.68]
["bitfinex","SOLUSD",1762539392423,5.97757484,161.7,161.63,0.68]
["bitfinex","SOLUSD",1762539392424,9.78882769,161.65,161.63,0.68]
["bitfinex","SOLUSD",1762539392625,26.56957484,161.7,161.64,0.68]
["bitfinex","SOLUSD",1762539392626,20.592,161.7,161.64,0.68]
["bitfinex","SOLUSD",1762539392829,9.78882769,161.7,161.64,6.65757484]
["bitfinex","SOLUSD",1762539393038,9.78882769,161.68,161.65,6.18620476]
["bitfinex","SOLUSD",1762539393226,9.78882769,161.65,161.62,0.68]
["bitfinex","SOLUSD",1762539393423,15.76640253,161.63,161.62,0.68]
["bitfinex","SOLUSD",1762539393651,15.76640253,161.63,161.6,0.1]
["bitfinex","SOLUSD",1762539393836,15.76640253,161.61,161.6,6.96811881]
["bitfinex","SOLUSD",1762539394041,15.76640253,161.61,161.6,0.78]
["bitfinex","SOLUSD",1762539394654,15.76640253,161.61,161.6,6.96811881]
["bitfinex","SOLUSD",1762539395125,5.97757484,161.63,161.6,6.96811881]
["bitfinex","SOLUSD",1762539395325,5.97757484,161.62,161.61,0.68]
["bitfinex","SOLUSD",1762539395956,9.78882769,161.63,161.61,0.68]
["bitfinex","SOLUSD",1762539396364,5.97757484,161.64,161.61,0.68]
["bitfinex","SOLUSD",1762539397159,5.97757484,161.64,161.62,6.18735305]
["bitfinex","SOLUSD",1762539397325,5.97757484,161.63,161.61,0.68]
["bitfinex","SOLUSD",1762539397528,15.76640253,161.62,161.61,0.68]
["bitfinex","SOLUSD",1762539397842,15.76640253,161.62,161.61,6.8677359]
["bitfinex","SOLUSD",1762539398358,18.25028338,161.62,161.61,0.68]
["bitfinex","SOLUSD",1762539399357,20.592,161.66,161.61,6.8677359]
["bitfinex","SOLUSD",1762539399533,18.25028338,161.63,161.61,6.8677359]
["bitfinex","SOLUSD",1762539399732,8.46145569,161.62,161.61,0.68]
["bitfinex","SOLUSD",1762539399929,8.46145569,161.62,161.6,0.1]
["bitfinex","SOLUSD",1762539400262,18.25028338,161.61,161.6,0.1]
["bitfinex","SOLUSD",1762539400955,18.25028338,161.61,161.6,0.82]
["bitfinex","SOLUSD",1762539401135,18.25028338,161.61,161.6,0.1]
["bitfinex","SOLUSD",1762539402251,24.43801928,161.61,161.6,0.1]
["bitfinex","SOLUSD",1762539402555,18.25028338,161.61,161.6,0.1]
["bitfinex","SOLUSD",1762539404150,24.43801928,161.61,161.6,0.1]
["bitfinex","SOLUSD",1762539404460,18.25028338,161.61,161.6,0.1]
["bitfinex","SOLUSD",1762539405539,38.84228338,161.61,161.6,0.1]
["bitfinex","SOLUSD",1762539405851,9.78882769,161.61,161.6,0.1]
["bitfinex","SOLUSD",1762539406058,38.84228338,161.61,161.6,0.1]
["bitfinex","SOLUSD",1762539406432,33.17148626,161.61,161.6,0.1]
["bitfinex","SOLUSD",1762539407548,9.78882769,161.57,161.49,0.72]
["bitfinex","SOLUSD",1762539407754,8.46145569,161.51,161.49,0.72]
["bitfinex","SOLUSD",1762539408359,8.46145569,161.5,161.49,0.72]
["bitfinex","SOLUSD",1762539408564,9.78882769,161.5,161.49,0.72]
["bitfinex","SOLUSD",1762539408938,8.46145569,161.52,161.49,0.72]
["bitfinex","SOLUSD",1762539409455,8.46145569,161.52,161.5,6.19195046]
["bitfinex","SOLUSD",1762539409843,8.46145569,161.52,161.51,0.72]
["bitfinex","SOLUSD",1762539410966,9.78882769,161.52,161.51,0.72]
["bitfinex","SOLUSD",1762539411557,9.78882769,161.52,161.51,6.91156708]
["bitfinex","SOLUSD",1762539412053,1.33346698,161.61,161.51,6.91156708]
["bitfinex","SOLUSD",1762539412248,14.36149885,161.61,161.52,0.72]
["bitfinex","SOLUSD",1762539412453,8.46145569,161.59,161.54,8.46145569]
["bitfinex","SOLUSD",1762539412665,27.992,161.61,161.55,0.72]
["bitfinex","SOLUSD",1762539412842,8.46145569,161.58,161.55,0.72]
["bitfinex","SOLUSD",1762539413062,9.78882769,161.57,161.55,0.72]
["bitfinex","SOLUSD",1762539413271,8.46145569,161.56,161.55,0.72]
["bitfinex","SOLUSD",1762539413462,8.46145569,161.56,161.52,0.72]
["bitfinex","SOLUSD",1762539413643,18.25028338,161.54,161.53,6.19080047]
["bitfinex","SOLUSD",1762539413848,18.25028338,161.54,161.53,0.72]
["bitfinex","SOLUSD",1762539414384,21.152,161.6,161.53,0.72]
["bitfinex","SOLUSD",1762539414385,8.46145569,161.57,161.53,0.72]
["bitfinex","SOLUSD",1762539414674,9.78882769,161.57,161.53,9.18145569]
["bitfinex","SOLUSD",1762539415178,9.78882769,161.57,161.54,0.72]
["bitfinex","SOLUSD",1762539415542,18.25028338,161.59,161.54,0.72]
["bitfinex","SOLUSD",1762539415736,8.46145569,161.58,161.55,6.19003404]
["bitfinex","SOLUSD",1762539415937,9.78882769,161.57,161.56,0.72]
["bitfinex","SOLUSD",1762539416155,9.78882769,161.59,161.56,0.72]
["bitfinex","SOLUSD",1762539416357,8.46145569,161.59,161.56,0.72]
["bitfinex","SOLUSD",1762539417245,18.25028338,161.57,161.53,0.72]
["bitfinex","SOLUSD",1762539417438,9.78882769,161.54,161.53,0.72]
["bitfinex","SOLUSD",1762539418041,8.46145569,161.54,161.53,0.72]
["bitfinex","SOLUSD",1762539418273,8.46145569,161.54,161.51,6.19147958]
["bitfinex","SOLUSD",1762539418465,8.46145569,161.53,161.5,0.72]
["bitfinex","SOLUSD",1762539418637,9.78882769,161.52,161.5,0.72]
["bitfinex","SOLUSD",1762539419037,8.46145569,161.54,161.5,6.91186193]
["bitfinex","SOLUSD",1762539419242,9.78882769,161.53,161.5,6.91186193]
["bitfinex","SOLUSD",1762539419444,9.78882769,161.53,161.51,0.72]
["bitfinex","SOLUSD",1762539419668,0.56,161.61,161.52,14.65263944]
["bitfinex","SOLUSD",1762539419883,9.78882769,161.58,161.53,8.46145569]
["bitfinex","SOLUSD",1762539420044,9.78882769,161.61,161.56,8.46145569]
["bitfinex","SOLUSD",1762539420250,8.46145569,161.62,161.56,8.46145569]
["bitfinex","SOLUSD",1762539420456,8.46145569,161.65,161.59,8.46145569]
["bitfinex","SOLUSD",1762539420776,8.46145569,161.65,161.6,0.72]
["bitfinex","SOLUSD",1762539420980,8.46145569,161.67,161.61,8.46145569]
["bitfinex","SOLUSD",1762539421474,18.25028338,161.62,161.59,0.72]
["bitfinex","SOLUSD",1762539421856,9.78882769,161.63,161.6,6.18811881]
["bitfinex","SOLUSD",1762539422058,18.25028338,161.63,161.6,6.18811881]
["bitfinex","SOLUSD",1762539422277,18.25028338,161.63,161.6,6.90811881]
["bitfinex","SOLUSD",1762539422573,18.25028338,161.63,161.61,0.72]
["bitfinex","SOLUSD",1762539422574,9.78882769,161.63,161.61,0.72]
["bitfinex","SOLUSD",1762539422759,9.78882769,161.64,161.61,0.72]
["bitfinex","SOLUSD",1762539422965,18.25028338,161.64,161.61,0.72]
["bitfinex","SOLUSD",1762539423560,9.78882769,161.67,161.61,9.18145569]
["bitfinex","SOLUSD",1762539423774,18.25028338,161.67,161.61,9.18145569]
["bitfinex","SOLUSD",1762539423963,8.46145569,161.64,161.6,6.18785302]
["bitfinex","SOLUSD",1762539424162,8.46145569,161.63,161.6,6.18785302]
["bitfinex","SOLUSD",1762539424364,20.592,161.67,161.61,9.18145569]
["bitfinex","SOLUSD",1762539424568,9.78882769,161.66,161.62,0.72]
["bitfinex","SOLUSD",1762539425271,8.46145569,161.68,161.63,8.46145569]
["bitfinex","SOLUSD",1762539425474,9.78882769,161.7,161.64,8.46145569]
["bitfinex","SOLUSD",1762539425678,9.78882769,161.7,161.65,8.46145569]
["bitfinex","SOLUSD",1762539425977,8.46145569,161.68,161.63,21.65405656]
["bitfinex","SOLUSD",1762539426161,18.25028338,161.66,161.63,6.18663096]
["bitfinex","SOLUSD",1762539426362,18.25028338,161.66,161.63,6.90663096]
["bitfinex","SOLUSD",1762539426576,8.46145569,161.68,161.64,0.72]
["bitfinex","SOLUSD",1762539426811,8.46145569,161.66,161.64,0.72]
["bitfinex","SOLUSD",1762539426963,9.78882769,161.7,161.64,0.72]
["bitfinex","SOLUSD",1762539427169,18.25028338,161.66,161.63,6.18663096]
["bitfinex","SOLUSD",1762539427387,9.78882769,161.66,161.63,6.90663096]
["bitfinex","SOLUSD",1762539427697,9.78882769,161.66,161.64,0.72]
["bitfinex","SOLUSD",1762539427984,9.78882769,161.68,161.65,6.18620476]
["bitfinex","SOLUSD",1762539428159,18.25028338,161.68,161.65,6.18620476]
["bitfinex","SOLUSD",1762539428359,18.25028338,161.68,161.65,6.90620476]
["bitfinex","SOLUSD",1762539428562,18.25028338,161.68,161.66,0.72]
["bitfinex","SOLUSD",1762539428886,18.25028338,161.69,161.66,0.72]
["bitfinex","SOLUSD",1762539429092,8.46145569,161.68,161.66,0.72]
["bitfinex","SOLUSD",1762539429302,9.78882769,161.7,161.6,20.592]
["bitfinex","SOLUSD",1762539429303,8.46145569,161.67,161.63,6.90695658]
["bitfinex","SOLUSD",1762539429468,0.59294088,161.72,161.66,8.46145569]
["bitfinex","SOLUSD",1762539429782,8.46145569,161.89,161.79,20.592]
["bitfinex","SOLUSD",1762539429955,18.6651298,161.96,161.84,8.46145569]
["bitfinex","SOLUSD",1762539429956,0.88,161.91,161.84,8.46145569]
["bitfinex","SOLUSD",1762539430160,8.46145569,161.9,161.85,8.46145569]
["bitfinex","SOLUSD",1762539430356,8.46145569,161.89,161.84,8.46145569]
["bitfinex","SOLUSD",1762539430561,9.14145569,161.89,161.83,8.46145569]
["bitfinex","SOLUSD",1762539430795,9.14145569,161.89,161.84,8.46145569]
["bitfinex","SOLUSD",1762539431670,0.68,161.89,161.85,8.46145569]
["bitfinex","SOLUSD",1762539431866,0.68,161.89,161.85,14.63976213]
["bitfinex","SOLUSD",1762539432072,9.78882769,161.89,161.85,14.63976213]
["bitfinex","SOLUSD",1762539432274,10.46882769,161.89,161.85,14.63976213]
["bitfinex","SOLUSD",1762539432678,0.2,161.91,161.88,8.46145569]
["bitfinex","SOLUSD",1762539432878,0.2,161.91,161.9,8.46145569]
["bitfinex","SOLUSD",1762539433284,0.2,161.91,161.88,20.722]
["bitfinex","SOLUSD",1762539433479,0.88,161.91,161.85,21.62470742]
["bitfinex","SOLUSD",1762539433789,0.2,161.91,161.9,14.63810794]
["bitfinex","SOLUSD",1762539436963,0.2,161.98,161.9,30.20973857]
["bitfinex","SOLUSD",1762539437187,0.2,161.98,161.97,8.46145569]
["bitfinex","SOLUSD",1762539437666,0.2,161.98,161.95,0.74747452]
["bitfinex","SOLUSD",1762539437871,0.2,161.98,161.97,8.46145569]
["bitfinex","SOLUSD",1762539438072,0.2,161.98,161.97,14.63543852]
["bitfinex","SOLUSD",1762539439374,0.2,161.98,161.97,15.3828368]
["bitfinex","SOLUSD",1762539440987,0.2,161.98,161.97,6.92138111]
["bitfinex","SOLUSD",1762539441191,0.2,161.98,161.97,15.3828368]
["bitfinex","SOLUSD",1762539442487,0.2,161.98,161.97,14.63543852]
["bitfinex","SOLUSD",1762539443571,0.2,161.98,161.97,6.17398283]
["bitfinex","SOLUSD",1762539443790,0.2,161.98,161.97,14.63543852]
["bitfinex","SOLUSD",1762539444403,0.92,161.98,161.92,15.43920971]
["bitfinex","SOLUSD",1762539444576,0.92,161.98,161.94,8.46145569]
["bitfinex","SOLUSD",1762539444781,0.92,161.98,161.95,8.46145569]
["bitfinex","SOLUSD",1762539444972,0.92,161.98,161.97,8.46145569]
["bitfinex","SOLUSD",1762539444973,0.2,161.98,161.97,8.46145569]
["bitfinex","SOLUSD",1762539445408,0.2,161.98,161.96,8.46145569]
["bitfinex","SOLUSD",1762539445572,0.2,161.98,161.93,21.61427776]
["bitfinex","SOLUSD",1762539445573,0.2,161.98,161.97,8.46145569]
["bitfinex","SOLUSD",1762539446288,0.2,161.98,161.97,14.63543852]
["bitfinex","SOLUSD",1762539446673,0.2,162.01,161.97,51.40979389]
["bitfinex","SOLUSD",1762539446881,1e-08,162.01,162.0,29.05345569]
["bitfinex","SOLUSD",1762539447099,1e-08,162.01,162.0,29.67073964]
["bitfinex","SOLUSD",1762539447280,1e-08,162.01,162.0,29.80073964]
["bitfinex","SOLUSD",1762539447598,1e-08,162.01,162.0,21.20928395]
["bitfinex","SOLUSD",1762539447779,1e-08,162.01,161.97,21.60893992]
["bitfinex","SOLUSD",1762539447981,1e-08,162.01,162.0,8.46145569]
["bitfinex","SOLUSD",1762539448296,1e-08,162.01,162.0,6.1728395]
["bitfinex","SOLUSD",1762539448488,1e-08,162.01,162.0,14.63429519]
["bitfinex","SOLUSD",1762539448802,1e-08,162.01,162.0,35.97357914]
["bitfinex","SOLUSD",1762539449392,1e-08,162.01,162.0,15.38157914]
["bitfinex","SOLUSD",1762539449699,0.72,162.12,162.03,20.592]
["bitfinex","SOLUSD",1762539450008,9.18145569,162.12,162.07,8.46145569]
["bitfinex","SOLUSD",1762539450299,0.2,162.13,162.09,14.63086774]
["bitfinex","SOLUSD",1762539450501,8.66145569,162.13,162.09,6.16941205]
["bitfinex","SOLUSD",1762539450704,0.72,162.12,162.09,6.16941205]
["bitfinex","SOLUSD",1762539450898,0.72,162.12,162.08,6.16971652]
["bitfinex","SOLUSD",1762539451590,8.46145569,162.09,162.04,6.17130724]
["bitfinex","SOLUSD",1762539451798,8.46145569,162.08,162.04,6.17130724]
["bitfinex","SOLUSD",1762539452114,18.25028338,162.11,162.06,8.46145569]
["bitfinex","SOLUSD",1762539452404,18.97028338,162.11,162.07,6.17017338]
["bitfinex","SOLUSD",1762539452607,0.72,162.1,162.07,6.17017338]
["bitfinex","SOLUSD",1762539452806,8.46145569,162.08,162.03,36.02112516]
["bitfinex","SOLUSD",1762539453108,8.46145569,162.08,162.03,44.48258085]
["bitfinex","SOLUSD",1762539453278,0.72,162.07,162.04,6.17131572]
["bitfinex","SOLUSD",1762539454388,9.18145569,162.07,162.03,6.17162923]
["bitfinex","SOLUSD",1762539454903,9.18145569,162.06,162.03,6.17162923]
["bitfinex","SOLUSD",1762539455418,9.18145569,162.05,162.01,6.17208998]
["bitfinex","SOLUSD",1762539456087,9.18145569,162.04,162.01,6.17208998]
["bitfinex","SOLUSD",1762539456287,2.19999999,162.13,162.03,8.46145569]
["bitfinex","SOLUSD",1762539456288,0.72,162.07,162.03,8.46145569]
["bitfinex","SOLUSD",1762539456495,8.46145569,162.1,162.05,8.46145569]
["bitfinex","SOLUSD",1762539456682,9.18145569,162.1,162.05,8.46145569]
["bitfinex","SOLUSD",1762539456883,9.18145569,162.09,162.04,8.46145569]
["bitfinex","SOLUSD",1762539457111,9.18145569,162.09,162.03,8.46145569]
["bitfinex","SOLUSD",1762539457828,30.38082769,162.11,162.01,6.17208998]
["bitfinex","SOLUSD",1762539457829,0.72,162.08,162.01,6.17208998]
["bitfinex","SOLUSD",1762539458102,8.46145569,162.05,162.01,6.17208998]
["bitfinex","SOLUSD",1762539458315,8.46145569,162.07,162.01,30.06469189]
["bitfinex","SOLUSD",1762539458484,9.18145569,162.07,162.01,30.06469189]
["bitfinex","SOLUSD",1762539458683,0.72,162.07,162.02,8.46145569]
["bitfinex","SOLUSD",1762539458884,9.18145569,162.07,162.02,8.46145569]
["bitfinex","SOLUSD",1762539459087,8.46145569,162.06,162.01,21.6032362]
["bitfinex","SOLUSD",1762539459302,8.46145569,162.05,162.01,6.17208998]
["bitfinex","SOLUSD",1762539459503,8.46145569,162.03,161.99,6.1731969]
["bitfinex","SOLUSD",1762539459704,18.25028338,162.03,161.99,6.1731969]
["bitfinex","SOLUSD",1762539459897,18.97028338,162.03,161.99,6.1731969]
["bitfinex","SOLUSD",1762539460096,18.97028338,162.03,161.99,21.60624832]
["bitfinex","SOLUSD",1762539460300,16.4613114,162.03,161.99,21.60624832]
["bitfinex","SOLUSD",1762539460491,5.95248371,162.03,161.99,21.60624832]
["bitfinex","SOLUSD",1762539460698,0.67,162.02,161.99,27.55873203]
["bitfinex","SOLUSD",1762539461111,0.67,162.02,161.99,6.1731969]
["bitfinex","SOLUSD",1762539461288,6.62248371,162.02,161.99,6.1731969]
["bitfinex","SOLUSD",1762539461485,0.67,162.01,161.99,6.1731969]
["bitfinex","SOLUSD",1762539462314,0.67,162.01,161.98,6.17360167]
["bitfinex","SOLUSD",1762539463795,0.67,162.01,161.96,6.17436404]
["bitfinex","SOLUSD",1762539463796,15.7413114,162.0,161.96,6.17436404]
["bitfinex","SOLUSD",1762539464110,5.95248371,161.99,161.96,6.17436404]
["bitfinex","SOLUSD",1762539464316,6.63248371,161.99,161.96,6.17436404]
["bitfinex","SOLUSD",1762539464513,6.63248371,161.98,161.96,6.17436404]
["bitfinex","SOLUSD",1762539464691,6.63248371,161.98,161.94,6.17512659]
["bitfinex","SOLUSD",1762539464891,0.68,161.98,161.94,27.56542677]
["bitfinex","SOLUSD",1762539465115,6.63248371,161.98,161.94,6.17512659]
["bitfinex","SOLUSD",1762539465918,6.63248371,161.97,161.94,6.17512659]
["bitfinex","SOLUSD",1762539466223,9.78882769,161.94,161.86,6.17817867]
["bitfinex","SOLUSD",1762539466442,5.95248371,161.89,161.86,6.17817867]
["bitfinex","SOLUSD",1762539466613,9.78882769,161.92,161.87,5.95248371]
["bitfinex","SOLUSD",1762539466923,6.63248371,161.95,161.89,5.95248371]
["bitfinex","SOLUSD",1762539467224,6.63248371,161.95,161.9,5.95248371]
["bitfinex","SOLUSD",1762539467722,0.68,161.94,161.91,6.17627076]
["bitfinex","SOLUSD",1762539467907,5.95248371,161.95,161.91,6.17627076]
["bitfinex","SOLUSD",1762539468100,6.63248371,161.95,161.91,6.17627076]
["bitfinex","SOLUSD",1762539468526,9.78882769,161.96,161.91,27.56943138]
["bitfinex","SOLUSD",1762539468709,15.7413114,161.96,161.91,27.56943138]
["bitfinex","SOLUSD",1762539468939,0.68,161.95,161.91,6.17627076]
["bitfinex","SOLUSD",1762539469121,9.78882769,161.96,161.91,12.12875447]
["bitfinex","SOLUSD",1762539469435,9.78882769,161.96,161.92,5.95248371]
["bitfinex","SOLUSD",1762539469794,0.68,161.98,161.93,6.17550793]
["bitfinex","SOLUSD",1762539469996,9.78882769,161.97,161.93,27.56676147]
["bitfinex","SOLUSD",1762539470243,10.46882769,161.97,161.93,27.56676147]
["bitfinex","SOLUSD",1762539470524,10.46882769,161.97,161.93,21.61427776]
["bitfinex","SOLUSD",1762539471023,6.63248371,161.96,161.93,6.17550793]
["bitfinex","SOLUSD",1762539471396,0.68,161.96,161.93,6.17550793]
["bitfinex","SOLUSD",1762539471827,0.68,161.96,161.92,6.17588932]
["bitfinex","SOLUSD",1762539472211,6.63248371,161.96,161.92,6.17588932]
["bitfinex","SOLUSD",1762539472411,6.63248371,161.96,161.91,15.44056545]
["bitfinex","SOLUSD",1762539472412,5.95248371,161.93,161.9,6.17665225]
["bitfinex","SOLUSD",1762539472924,6.63248371,161.93,161.9,6.17665225]
["bitfinex","SOLUSD",1762539473133,0.68,161.93,161.9,6.17665225]
["bitfinex","SOLUSD",1762539473610,6.63248371,161.93,161.9,6.17665225]
["bitfinex","SOLUSD",1762539473804,6.63248371,161.93,161.89,6.17703378]
["bitfinex","SOLUSD",1762539474715,9.78882769,161.92,161.89,21.61961825]
["bitfinex","SOLUSD",1762539474919,16.4213114,161.92,161.89,6.17703378]
["bitfinex","SOLUSD",1762539475235,20.592,161.95,161.84,41.99183912]
["bitfinex","SOLUSD",1762539475236,15.7413114,161.9,161.84,41.99183912]
["bitfinex","SOLUSD",1762539475743,5.95248371,161.91,161.86,21.39793039]
["bitfinex","SOLUSD",1762539475928,9.78882769,161.92,161.88,5.95248371]
["bitfinex","SOLUSD",1762539476431,9.78882769,161.93,161.89,5.95248371]
["bitfinex","SOLUSD",1762539476604,10.46882769,161.93,161.86,52.51451871]
["bitfinex","SOLUSD",1762539476802,0.68,161.95,161.87,21.33977969]
["bitfinex","SOLUSD",1762539477006,0.68,161.95,161.9,5.95248371]
["bitfinex","SOLUSD",1762539477311,0.68,161.95,161.91,5.95248371]
["bitfinex","SOLUSD",1762539477623,9.78882769,161.96,161.93,5.95248371]
["bitfinex","SOLUSD",1762539477834,9.78882769,161.96,161.94,6.17512659]
["bitfinex","SOLUSD",1762539478013,0.68,161.95,161.94,6.17512659]
["bitfinex","SOLUSD",1762539478414,0.68,161.95,161.93,6.17539421]
["bitfinex","SOLUSD",1762539480431,5.95248371,161.98,161.93,27.56664775]
["bitfinex","SOLUSD",1762539480725,21.272,161.99,161.93,27.56664775]
["bitfinex","SOLUSD",1762539480726,0.68,161.99,161.95,5.95248371]
["bitfinex","SOLUSD",1762539481045,0.68,162.01,161.96,5.95248371]
["bitfinex","SOLUSD",1762539481326,5.95248371,161.98,161.93,21.61416404]
["bitfinex","SOLUSD",1762539481507,5.95248371,161.94,161.86,6.17817867]
["bitfinex","SOLUSD",1762539481711,0.68,161.93,161.88,5.95248371]
["bitfinex","SOLUSD",1762539481907,5.95248371,161.94,161.89,21.61961825]
["bitfinex","SOLUSD",1762539482111,9.78882769,161.96,161.89,21.74961825]
["bitfinex","SOLUSD",1762539482438,0.68,161.98,161.95,5.95248371]
["bitfinex","SOLUSD",1762539482815,6.63248371,161.98,161.91,0.61762707]
["bitfinex","SOLUSD",1762539483021,6.63248371,161.98,161.93,5.95248371]
["bitfinex","SOLUSD",1762539483334,15.7413114,161.96,161.9,20.592]
["bitfinex","SOLUSD",1762539483530,15.7413114,161.96,161.91,5.95248371]
["bitfinex","SOLUSD",1762539483732,6.63248371,161.95,161.89,21.61961825]
["bitfinex","SOLUSD",1762539483931,5.95248371,161.93,161.89,21.61961825]
["bitfinex","SOLUSD",1762539484111,5.95248371,161.93,161.89,6.17703378]
["bitfinex","SOLUSD",1762539484312,6.63248371,161.92,161.89,6.17703378]
["bitfinex","SOLUSD",1762539484517,5.95248371,161.9,161.84,15.44669062]
["bitfinex","SOLUSD",1762539484709,5.95248371,161.87,161.82,5.95248371]
["bitfinex","SOLUSD",1762539484910,5.95248371,161.86,161.82,21.62879397]
["bitfinex","SOLUSD",1762539485433,0.68,161.91,161.85,5.95248371]
["bitfinex","SOLUSD",1762539485648,0.68,161.94,161.83,21.33993239]
["bitfinex","SOLUSD",1762539485853,9.78882769,161.93,161.89,5.95248371]
["bitfinex","SOLUSD",1762539486145,9.78882769,161.93,161.84,0.13]
["bitfinex","SOLUSD",1762539486146,16.4213114,161.93,161.87,27.574194]
["bitfinex","SOLUSD",1762539486428,9.78882769,161.93,161.89,5.95248371]
["bitfinex","SOLUSD",1762539486634,0.68,161.93,161.9,5.95248371]
["bitfinex","SOLUSD",1762539487008,15.7413114,161.95,161.89,5.95248371]
["bitfinex","SOLUSD",1762539487209,9.78882769,161.95,161.91,5.95248371]
["bitfinex","SOLUSD",1762539487421,9.78882769,161.95,161.92,5.95248371]
["bitfinex","SOLUSD",1762539487630,0.68,161.96,161.93,5.95248371]
["bitfinex","SOLUSD",1762539488046,0.68,161.99,161.95,5.95248371]
["bitfinex","SOLUSD",1762539488221,0.68,162.03,161.97,5.95248371]
["bitfinex","SOLUSD",1762539488419,0.68,162.02,161.98,5.95248371]
["bitfinex","SOLUSD",1762539488935,9.78882769,162.03,161.99,5.95248371]
["bitfinex","SOLUSD",1762539489146,6.63248371,162.03,161.95,21.20947452]
["bitfinex","SOLUSD",1762539489348,6.63248371,162.02,161.95,20.592]
["bitfinex","SOLUSD",1762539489532,0.68,162.02,161.97,5.95248371]
["bitfinex","SOLUSD",1762539489733,6.63248371,162.06,162.01,5.95248371]
["bitfinex","SOLUSD",1762539490037,9.78882769,162.05,162.02,6.17207752]
["bitfinex","SOLUSD",1762539490254,10.46882769,162.05,162.02,6.17207752]
["bitfinex","SOLUSD",1762539490423,9.78882769,162.05,162.02,6.17207752]
["bitfinex","SOLUSD",1762539490624,10.46882769,162.05,162.02,6.17207752]
["bitfinex","SOLUSD",1762539491134,10.46882769,162.05,162.02,12.12456123]
["bitfinex","SOLUSD",1762539491335,10.46882769,162.05,162.02,6.17207752]
["bitfinex","SOLUSD",1762539492790,10.46882769,162.05,162.01,5.95248371]
["bitfinex","SOLUSD",1762539493052,0.68,162.04,162.0,5.95248371]
["bitfinex","SOLUSD",1762539493225,0.68,162.04,162.01,5.95248371]
["bitfinex","SOLUSD",1762539493425,0.68,162.04,161.98,21.60760586]
["bitfinex","SOLUSD",1762539493625,15.7413114,162.03,161.98,21.60760586]
["bitfinex","SOLUSD",1762539493843,9.78882769,162.03,161.99,5.95248371]
["bitfinex","SOLUSD",1762539494050,10.47882769,162.03,162.0,21.60493826]
["bitfinex","SOLUSD",1762539494253,0.69,162.06,162.02,5.95248371]
["bitfinex","SOLUSD",1762539494457,5.95248371,162.06,162.01,5.95248371]
["bitfinex","SOLUSD",1762539494629,6.64248371,162.05,162.0,21.60493826]
["bitfinex","SOLUSD",1762539495029,0.69,162.04,162.0,21.60493826]
["bitfinex","SOLUSD",1762539495246,6.64248371,162.04,162.0,21.60493826]
["bitfinex","SOLUSD",1762539495466,15.7413114,162.03,162.0,6.1728395]
["bitfinex","SOLUSD",1762539495765,15.7413114,162.03,161.94,0.13]
["bitfinex","SOLUSD",1762539495766,15.7413114,162.01,161.96,6.17436404]
["bitfinex","SOLUSD",1762539496051,15.7413114,162.01,161.88,21.75095378]
["bitfinex","SOLUSD",1762539496052,5.95248371,161.97,161.88,21.75095378]
["bitfinex","SOLUSD",1762539496225,15.7413114,161.96,161.9,5.95248371]
["bitfinex","SOLUSD",1762539496433,15.7413114,161.96,161.9,26.54448371]
["bitfinex","SOLUSD",1762539496857,9.78882769,161.96,161.9,5.95248371]
["bitfinex","SOLUSD",1762539497151,0.69,162.0,161.93,5.95248371]
["bitfinex","SOLUSD",1762539497368,0.69,161.99,161.94,5.95248371]
["bitfinex","SOLUSD",1762539497680,6.64248371,161.99,161.93,5.95248371]
["bitfinex","SOLUSD",1762539498277,0.69,161.99,161.94,21.61294306]
["bitfinex","SOLUSD",1762539498572,6.64248371,161.99,161.94,21.61294306]
["bitfinex","SOLUSD",1762539499074,9.78882769,161.97,161.94,6.17512659]
["bitfinex","SOLUSD",1762539499574,15.7413114,161.95,161.89,15.44171481]
["bitfinex","SOLUSD",1762539499763,9.78882769,161.93,161.9,6.17665225]
["bitfinex","SOLUSD",1762539500364,9.78882769,161.93,161.9,21.61828288]
["bitfinex","SOLUSD",1762539500761,9.78882769,161.93,161.89,6.17695897]
["bitfinex","SOLUSD",1762539500975,10.47882769,161.93,161.89,27.57202715]
["bitfinex","SOLUSD",1762539501562,9.78882769,161.94,161.9,5.95248371]
["bitfinex","SOLUSD",1762539501964,9.78882769,161.95,161.9,5.95248371]
["bitfinex","SOLUSD",1762539502171,0.69,161.94,161.89,27.57202715]
["bitfinex","SOLUSD",1762539502966,0.69,161.94,161.89,21.61954344]
["bitfinex","SOLUSD",1762539503170,0.69,161.94,161.9,5.95248371]
["bitfinex","SOLUSD",1762539503965,0.69,161.94,161.91,5.95248371]
["bitfinex","SOLUSD",1762539504183,30.38082769,161.96,161.92,5.95248371]
["bitfinex","SOLUSD",1762539504479,31.07082769,161.96,161.93,6.17550793]
["bitfinex","SOLUSD",1762539504652,30.38082769,161.96,161.93,21.61427776]
["bitfinex","SOLUSD",1762539504856,0.69,161.95,161.93,6.17550793]
["bitfinex","SOLUSD",1762539506292,15.7413114,161.98,161.93,21.61427776]
["bitfinex","SOLUSD",1762539506461,9.78882769,161.96,161.93,27.56676147]
["bitfinex","SOLUSD",1762539507090,0.69,161.95,161.93,21.61427776]
["bitfinex","SOLUSD",1762539507304,9.78882769,161.94,161.93,6.17550793]
["bitfinex","SOLUSD",1762539507658,9.78882769,161.95,161.93,6.17550793]
["bitfinex","SOLUSD",1762539507879,0.69,161.94,161.91,6.17592221]
["bitfinex","SOLUSD",1762539508269,15.7413114,161.95,161.91,6.17592221]
["bitfinex","SOLUSD",1762539508470,15.7413114,161.95,161.9,21.61733027]
["bitfinex","SOLUSD",1762539508687,9.78882769,161.93,161.9,21.61733027]
["bitfinex","SOLUSD",1762539508992,15.7413114,161.93,161.9,6.17665225]
["bitfinex","SOLUSD",1762539509166,9.78882769,161.91,161.9,6.17665225]
["bitfinex","SOLUSD",1762539509578,10.47882769,161.93,161.9,21.61828288]
["bitfinex","SOLUSD",1762539509973,9.78882769,161.95,161.9,27.57076659]
["bitfinex","SOLUSD",1762539510176,6.64248371,161.96,161.9,27.57076659]
["bitfinex","SOLUSD",1762539510177,0.69,161.94,161.9,27.57076659]
["bitfinex","SOLUSD",1762539510589,0.69,161.94,161.9,21.39411434]
["bitfinex","SOLUSD",1762539511676,9.78882769,161.95,161.91,5.95248371]
["bitfinex","SOLUSD",1762539511877,10.47882769,161.96,161.91,5.95248371]
["bitfinex","SOLUSD",1762539512400,9.78882769,161.94,161.91,5.95248371]
["bitfinex","SOLUSD",1762539512568,0.69,162.02,161.93,5.95248371]
["bitfinex","SOLUSD",1762539512769,0.69,162.07,162.01,5.95248371]
["bitfinex","SOLUSD",1762539512990,0.69,162.07,161.93,21.20955079]
["bitfinex","SOLUSD",1762539512991,5.95248371,162.1,162.04,5.95248371]
["bitfinex","SOLUSD",1762539513166,5.95248371,162.1,161.99,20.592]
["bitfinex","SOLUSD",1762539513167,0.69,162.1,162.07,5.95248371]
["bitfinex","SOLUSD",1762539513362,5.95248371,162.12,162.09,5.95248371]
["bitfinex","SOLUSD",1762539513363,0.69,162.12,162.09,5.95248371]
["bitfinex","SOLUSD",1762539513567,0.69,162.14,162.11,5.95248371]
["bitfinex","SOLUSD",1762539513999,0.69,162.12,162.03,0.13]
["bitfinex","SOLUSD",1762539514301,0.69,162.12,162.1,5.95248371]
["bitfinex","SOLUSD",1762539514593,0.69,162.12,162.1,6.16903146]
["bitfinex","SOLUSD",1762539514796,9.78882769,162.11,162.1,6.16903146]
["bitfinex","SOLUSD",1762539515181,10.47882769,162.11,162.1,6.16903146]
["bitfinex","SOLUSD",1762539515382,10.47882769,162.11,162.08,5.95248371]
["bitfinex","SOLUSD",1762539515383,10.47882769,162.11,162.07,15.42504421]
["bitfinex","SOLUSD",1762539515687,9.78882769,162.09,162.07,6.1700907]
["bitfinex","SOLUSD",1762539515879,9.78882769,162.09,162.06,5.95248371]
["bitfinex","SOLUSD",1762539516081,9.78882769,162.07,162.05,5.95248371]
["bitfinex","SOLUSD",1762539516283,9.78882769,162.07,162.04,21.59960503]
["bitfinex","SOLUSD",1762539516478,0.69,162.07,162.04,27.55208874]
["bitfinex","SOLUSD",1762539516673,0.69,162.07,162.05,5.95248371]
["bitfinex","SOLUSD",1762539516882,9.78882769,162.06,162.04,27.55208874]
["bitfinex","SOLUSD",1762539517089,9.78882769,162.06,162.04,6.17131572]
["bitfinex","SOLUSD",1762539517262,9.78882769,162.07,162.04,6.17131572]
["bitfinex","SOLUSD",1762539517467,10.47882769,162.07,162.04,6.17131572]
["bitfinex","SOLUSD",1762539517667,20.592,162.12,162.04,6.17131572]
["bitfinex","SOLUSD",1762539517668,9.78882769,162.05,162.04,6.17131572]
["bitfinex","SOLUSD",1762539518180,0.69,162.06,162.04,6.17131572]
["bitfinex","SOLUSD",1762539518376,10.47882769,162.08,162.04,27.55208874]
["bitfinex","SOLUSD",1762539518582,9.78882769,162.06,162.04,6.17131572]
["bitfinex","SOLUSD",1762539519078,10.47882769,162.09,162.04,12.12379943]
["bitfinex","SOLUSD",1762539519276,9.78882769,162.09,162.05,5.95248371]
["bitfinex","SOLUSD",1762539519489,0.69,162.08,162.05,5.95248371]
["bitfinex","SOLUSD",1762539519701,5.95248371,162.07,162.04,6.17131572]
["bitfinex","SOLUSD",1762539519876,9.78882769,162.06,162.04,6.17131572]
["bitfinex","SOLUSD",1762539520070,10.47882769,162.06,162.03,6.17161835]
["bitfinex","SOLUSD",1762539520403,9.78882769,162.04,162.03,6.17161835]
["bitfinex","SOLUSD",1762539520602,9.78882769,162.04,162.01,6.17245849]
["bitfinex","SOLUSD",1762539520886,9.78882769,162.02,162.01,6.17245849]
["bitfinex","SOLUSD",1762539521102,9.78882769,162.02,161.98,8.41453452]
["bitfinex","SOLUSD",1762539521268,18.20336221,162.0,161.98,6.17352172]
["bitfinex","SOLUSD",1762539521473,18.20336221,162.0,161.92,30.87844786]
["bitfinex","SOLUSD",1762539521474,9.78882769,161.98,161.93,8.41453452]
["bitfinex","SOLUSD",1762539521706,9.78882769,161.98,161.94,8.41453452]
["bitfinex","SOLUSD",1762539522207,0.71,162.06,162.02,8.41453452]
["bitfinex","SOLUSD",1762539522373,0.71,162.06,162.05,8.41453452]
["bitfinex","SOLUSD",1762539522571,0.71,162.06,162.05,14.58546941]
["bitfinex","SOLUSD",1762539523288,0.71,162.06,162.05,6.17093489]
["bitfinex","SOLUSD",1762539523782,8.41453452,162.1,162.05,6.17093489]
["bitfinex","SOLUSD",1762539523982,0.71,162.06,162.05,6.17093489]
["bitfinex","SOLUSD",1762539524499,10.48882769,162.09,162.05,6.17093489]
["bitfinex","SOLUSD",1762539524676,0.7,162.08,162.05,30.01280665]
["bitfinex","SOLUSD",1762539525104,0.7,162.08,162.05,14.58546941]
["bitfinex","SOLUSD",1762539525396,0.7,162.08,162.05,6.17093489]
["bitfinex","SOLUSD",1762539525710,9.78882769,162.09,162.06,8.41453452]
["bitfinex","SOLUSD",1762539525879,0.7,162.1,162.08,8.41453452]
["bitfinex","SOLUSD",1762539526473,0.7,162.1,162.05,21.59827213]
["bitfinex","SOLUSD",1762539526673,10.48882769,162.1,162.09,6.16941205]
["bitfinex","SOLUSD",1762539526976,0.2,162.13,162.09,14.58394657]
["bitfinex","SOLUSD",1762539527178,0.9,162.13,162.1,8.41453452]
["bitfinex","SOLUSD",1762539527485,9.78882769,162.1,162.05,8.41453452]
["bitfinex","SOLUSD",1762539527673,0.7,162.09,162.06,8.41453452]
["bitfinex","SOLUSD",1762539528887,0.7,162.09,162.07,6.17017338]
["bitfinex","SOLUSD",1762539529970,18.20336221,162.08,162.05,6.17093489]
["bitfinex","SOLUSD",1762539530390,0.7,162.07,162.05,6.17093489]
["bitfinex","SOLUSD",1762539530978,0.7,162.07,162.04,21.59960503]
["bitfinex","SOLUSD",1762539531176,0.7,162.07,162.04,30.01413955]
["bitfinex","SOLUSD",1762539531378,9.78882769,162.08,162.05,8.41453452]
["bitfinex","SOLUSD",1762539531593,0.7,162.08,162.06,8.41453452]
["bitfinex","SOLUSD",1762539532112,20.592,162.12,162.07,8.41453452]
["bitfinex","SOLUSD",1762539532113,0.7,162.12,162.07,8.41453452]
["bitfinex","SOLUSD",1762539532411,0.7,162.12,162.09,8.41453452]
["bitfinex","SOLUSD",1762539532977,0.7,162.12,162.1,6.16903146]
["bitfinex","SOLUSD",1762539534539,9.78882769,162.11,162.08,6.16979269]
["bitfinex","SOLUSD",1762539534833,10.48882769,162.11,162.08,21.59427442]
["bitfinex","SOLUSD",1762539534997,0.7,162.11,162.08,30.00880894]
["bitfinex","SOLUSD",1762539535818,9.98882769,162.13,162.08,21.59427442]
["bitfinex","SOLUSD",1762539536027,0.7,162.12,162.08,30.00880894]
["bitfinex","SOLUSD",1762539537217,0.2,162.13,162.11,8.41453452]
["bitfinex","SOLUSD",1762539537420,0.2,162.13,162.12,8.41453452]
["bitfinex","SOLUSD",1762539537603,0.9,162.13,162.11,8.41453452]
["bitfinex","SOLUSD",1762539537824,0.2,162.13,162.11,8.41453452]
["bitfinex","SOLUSD",1762539538006,0.2,162.13,162.12,8.41453452]
["bitfinex","SOLUSD",1762539539130,0.2,162.13,162.12,14.58280493]
["bitfinex","SOLUSD",1762539540364,0.2,162.15,162.12,30.13348097]
["bitfinex","SOLUSD",1762539540502,0.2,162.16,162.14,8.41453452]
["bitfinex","SOLUSD",1762539540703,0.2,162.16,162.13,0.74678899]
["bitfinex","SOLUSD",1762539540704,0.2,162.18,162.15,8.41453452]
["bitfinex","SOLUSD",1762539540939,0.2,162.18,162.17,8.41453452]
["bitfinex","SOLUSD",1762539541147,0.2,162.19,162.17,14.58090314]
["bitfinex","SOLUSD",1762539541440,1e-08,162.22,162.18,29.13653452]
["bitfinex","SOLUSD",1762539541643,1e-08,162.22,162.19,0.61656082]
["bitfinex","SOLUSD",1762539542017,1e-08,162.22,162.18,21.20859884]
["bitfinex","SOLUSD",1762539542209,1e-08,162.22,162.13,11.78882768]
["bitfinex","SOLUSD",1762539542210,0.70000001,162.22,162.14,6.78391459]
["bitfinex","SOLUSD",1762539542520,9.11453453,162.22,162.17,8.41453452]
["bitfinex","SOLUSD",1762539542737,9.11453453,162.22,162.14,42.17793753]
["bitfinex","SOLUSD",1762539542938,8.41453452,162.19,162.14,14.58169816]
["bitfinex","SOLUSD",1762539543150,8.41453452,162.16,162.1,6.16903146]
["bitfinex","SOLUSD",1762539543454,8.41453452,162.14,162.1,6.16903146]
["bitfinex","SOLUSD",1762539543739,30.38082769,162.19,162.11,8.41453452]
["bitfinex","SOLUSD",1762539543944,30.38082769,162.19,162.1,21.59161011]
["bitfinex","SOLUSD",1762539543945,9.11453452,162.18,162.13,8.41453452]
["bitfinex","SOLUSD",1762539544245,0.7,162.21,162.16,8.41453452]
["bitfinex","SOLUSD",1762539544448,0.7,162.21,162.18,8.41453452]
["bitfinex","SOLUSD",1762539544612,9.7888277,162.22,162.2,8.41453452]
["bitfinex","SOLUSD",1762539544613,1e-08,162.22,162.2,8.41453452]
["bitfinex","SOLUSD",1762539545034,0.70000001,162.22,162.19,8.41453452]
["bitfinex","SOLUSD",1762539545215,0.70000001,162.22,162.19,6.16555906]
["bitfinex","SOLUSD",1762539545421,9.11453453,162.22,162.18,6.16598273]
["bitfinex","SOLUSD",1762539545835,0.7,162.21,162.18,6.16598273]
["bitfinex","SOLUSD",1762539546037,8.41453453,162.22,162.18,6.16598273]
["bitfinex","SOLUSD",1762539546038,0.70000001,162.22,162.19,8.41453452]
["bitfinex","SOLUSD",1762539546223,1e-08,162.22,162.18,42.17295374]
["bitfinex","SOLUSD",1762539546424,1e-08,162.22,162.21,8.41453452]
["bitfinex","SOLUSD",1762539547023,1e-08,162.22,162.21,29.00653452]
["bitfinex","SOLUSD",1762539547216,1e-08,162.22,162.21,35.17138255]
["bitfinex","SOLUSD",1762539548618,1e-08,162.22,162.21,35.78786735]
["bitfinex","SOLUSD",1762539548816,0.2,162.28,162.22,0.13]
["bitfinex","SOLUSD",1762539549016,0.2,162.28,162.27,8.41453452]
["bitfinex","SOLUSD",1762539549223,0.2,162.28,162.27,14.57710307]
["bitfinex","SOLUSD",1762539549720,1e-08,162.28,162.27,15.19335992]
["bitfinex","SOLUSD",1762539549921,1e-08,162.28,162.27,35.91535992]
["bitfinex","SOLUSD",1762539550554,1.50442083,162.36,162.3,20.592]
["bitfinex","SOLUSD",1762539550763,1.50442083,162.36,162.35,8.41453452]
["bitfinex","SOLUSD",1762539551251,1.50442083,162.36,162.35,14.57406639]
["bitfinex","SOLUSD",1762539552153,1.50442083,162.36,162.35,6.15953187]
["bitfinex","SOLUSD",1762539552322,1.50442083,162.36,162.35,14.57406639]
["bitfinex","SOLUSD",1762539552520,2.20442083,162.36,162.28,0.61621888]
["bitfinex","SOLUSD",1762539552826,9.78882769,162.34,162.29,8.41453452]
["bitfinex","SOLUSD",1762539553057,9.11453452,162.35,162.3,8.41453452]
["bitfinex","SOLUSD",1762539553358,9.11453452,162.35,162.28,26.75410838]
["bitfinex","SOLUSD",1762539553359,0.7,162.35,162.31,14.57558436]
["bitfinex","SOLUSD",1762539553524,0.7,162.35,162.31,29.97820896]
["bitfinex","SOLUSD",1762539553720,0.7,162.35,162.31,8.41453452]
["bitfinex","SOLUSD",1762539554225,18.20336221,162.34,162.26,35.99931334]
["bitfinex","SOLUSD",1762539554456,8.41453452,162.33,162.28,8.41453452]
["bitfinex","SOLUSD",1762539554627,0.66,162.33,162.29,8.41453452]
["bitfinex","SOLUSD",1762539554828,9.91895535,162.36,162.31,8.41453452]
["bitfinex","SOLUSD",1762539555041,0.66,162.35,162.32,8.41453452]
["bitfinex","SOLUSD",1762539555382,1.50442083,162.36,162.34,8.41453452]
["bitfinex","SOLUSD",1762539555560,1.50442083,162.36,162.35,8.41453452]
["bitfinex","SOLUSD",1762539555859,0.66,162.35,162.33,14.57482528]
["bitfinex","SOLUSD",1762539556027,8.41453452,162.34,162.29,8.41453452]
["bitfinex","SOLUSD",1762539556235,8.41453452,162.33,162.27,6.16256855]
["bitfinex","SOLUSD",1762539556561,8.41453452,162.33,162.28,8.41453452]
["bitfinex","SOLUSD",1762539556562,0.66,162.33,162.28,8.41453452]
["bitfinex","SOLUSD",1762539556778,0.66,162.34,162.3,8.41453452]
["bitfinex","SOLUSD",1762539556983,8.41453452,162.35,162.29,8.41453452]
["bitfinex","SOLUSD",1762539557271,0.66,162.33,162.29,6.1618091]
["bitfinex","SOLUSD",1762539557449,9.78882769,162.35,162.3,8.41453452]
["bitfinex","SOLUSD",1762539557649,0.66,162.35,162.31,8.41453452]
["bitfinex","SOLUSD",1762539557957,1.50442083,162.36,162.32,8.41453452]
["bitfinex","SOLUSD",1762539558263,1.50442083,162.36,162.29,21.56633186]
["bitfinex","SOLUSD",1762539558264,2.16442083,162.36,162.29,21.56633186]
["bitfinex","SOLUSD",1762539558449,1.50442083,162.36,162.34,8.41453452]
["bitfinex","SOLUSD",1762539558651,1.50442083,162.36,162.35,8.41453452]
["bitfinex","SOLUSD",1762539559174,1.50442083,162.36,162.34,8.41453452]
["bitfinex","SOLUSD",1762539559373,1.50442083,162.36,162.32,20.592]
["bitfinex","SOLUSD",1762539559374,0.66,162.47,162.35,0.74595318]
["bitfinex","SOLUSD",1762539559556,0.2,162.52,162.39,20.592]
["bitfinex","SOLUSD",1762539559557,0.66,162.42,162.39,20.592]
["bitfinex","SOLUSD",1762539559871,0.66,162.42,162.4,8.41453452]
["bitfinex","SOLUSD",1762539560079,0.66,162.42,162.37,21.20787731]
["bitfinex","SOLUSD",1762539560080,0.66,162.46,162.41,8.41453452]
["bitfinex","SOLUSD",1762539560245,0.66,162.51,162.45,8.41453452]
["bitfinex","SOLUSD",1762539560571,8.41453452,162.48,162.39,20.722]
["bitfinex","SOLUSD",1762539560767,8.41453452,162.47,162.41,8.41453452]
["bitfinex","SOLUSD",1762539561143,9.78882769,162.49,162.39,20.592]
["bitfinex","SOLUSD",1762539561388,8.41453452,162.45,162.39,14.57251984]
["bitfinex","SOLUSD",1762539561555,8.41453452,162.45,162.4,8.41453452]
["bitfinex","SOLUSD",1762539561750,0.66,162.44,162.38,6.15832679]
["bitfinex","SOLUSD",1762539561964,9.07453452,162.44,162.39,8.41453452]
["bitfinex","SOLUSD",1762539562162,21.252,162.44,162.38,6.15832679]
["bitfinex","SOLUSD",1762539562363,0.66,162.44,162.4,8.41453452]
["bitfinex","SOLUSD",1762539562584,0.66,162.43,162.35,20.592]
["bitfinex","SOLUSD",1762539562874,0.66,162.43,162.38,8.41453452]
["bitfinex","SOLUSD",1762539563050,9.07453452,162.43,162.38,8.41453452]
["bitfinex","SOLUSD",1762539563245,0.66,162.43,162.37,8.41453452]
["bitfinex","SOLUSD",1762539563447,9.07453452,162.43,162.38,8.41453452]
["bitfinex","SOLUSD",1762539563643,0.66,162.42,162.38,8.41453452]
["bitfinex","SOLUSD",1762539563847,0.66,162.42,162.35,0.61595318]
["bitfinex","SOLUSD",1762539563848,0.66,162.45,162.4,8.41453452]
["bitfinex","SOLUSD",1762539564261,9.07453452,162.45,162.35,10.53478087]
["bitfinex","SOLUSD",1762539564470,0.66,162.45,162.38,8.41453452]
["bitfinex","SOLUSD",1762539564656,8.41453452,162.43,162.38,8.41453452]
["bitfinex","SOLUSD",1762539564853,0.66,162.44,162.38,8.41453452]
["bitfinex","SOLUSD",1762539565055,8.41453452,162.42,162.34,22.17568065]
["bitfinex","SOLUSD",1762539565384,8.41453452,162.42,162.38,6.15839389]
["bitfinex","SOLUSD",1762539565574,9.07453452,162.42,162.38,6.15839389]
["bitfinex","SOLUSD",1762539565772,0.66,162.41,162.38,14.57292841]
["bitfinex","SOLUSD",1762539566080,0.66,162.41,162.38,6.15839389]
["bitfinex","SOLUSD",1762539566280,0.66,162.41,162.38,14.57292841]
["bitfinex","SOLUSD",1762539566459,0.66,162.41,162.35,15.39791764]
["bitfinex","SOLUSD",1762539566460,0.66,162.41,162.33,35.99260518]
["bitfinex","SOLUSD",1762539566778,8.41453452,162.4,162.35,8.41453452]
["bitfinex","SOLUSD",1762539567072,0.66,162.41,162.32,6.77641359]
["bitfinex","SOLUSD",1762539567375,8.41453452,162.37,162.32,6.16034657]
["bitfinex","SOLUSD",1762539567559,0.66,162.4,162.35,8.41453452]
["bitfinex","SOLUSD",1762539567752,0.66,162.43,162.33,0.74602907]
["bitfinex","SOLUSD",1762539567957,9.07453452,162.43,162.38,8.41453452]
["bitfinex","SOLUSD",1762539568178,0.66,162.43,162.4,8.41453452]
["bitfinex","SOLUSD",1762539568485,0.66,162.43,162.33,21.20802907]
["bitfinex","SOLUSD",1762539568486,9.07453452,162.42,162.36,8.41453452]
["bitfinex","SOLUSD",1762539568694,9.07453452,162.42,162.37,8.41453452]
["bitfinex","SOLUSD",1762539568984,0.66,162.42,162.38,8.41453452]
["bitfinex","SOLUSD",1762539569181,0.66,162.5,162.41,8.41453452]
["bitfinex","SOLUSD",1762539569347,0.2,162.52,162.48,8.41453452]
["bitfinex","SOLUSD",1762539569550,0.2,162.52,162.44,0.61561191]
["bitfinex","SOLUSD",1762539569772,0.2,162.52,162.46,8.41453452]
["bitfinex","SOLUSD",1762539569975,0.66,162.51,162.44,0.61561191]
["bitfinex","SOLUSD",1762539570175,0.86,162.52,162.48,8.41453452]
["bitfinex","SOLUSD",1762539570397,0.86,162.52,162.49,0.61542248]
["bitfinex","SOLUSD",1762539570585,0.66,162.51,162.44,21.20761191]
["bitfinex","SOLUSD",1762539570890,0.66,162.51,162.42,8.41453452]
["bitfinex","SOLUSD",1762539570891,8.41453452,162.48,162.42,8.41453452]
["bitfinex","SOLUSD",1762539571072,0.66,162.51,162.43,8.41453452]
["bitfinex","SOLUSD",1762539571277,0.66,162.51,162.45,14.57015892]
["bitfinex","SOLUSD",1762539571588,0.2,162.52,162.42,0.13]
["bitfinex","SOLUSD",1762539571809,0.66,162.51,162.43,16.00608052]
["bitfinex","SOLUSD",1762539572124,8.41453452,162.48,162.43,8.41453452]
["bitfinex","SOLUSD",1762539572300,0.66,162.51,162.43,8.41453452]
["bitfinex","SOLUSD",1762539572500,8.41453452,162.48,162.43,8.41453452]
["bitfinex","SOLUSD",1762539572680,0.66,162.5,162.45,8.41453452]
["bitfinex","SOLUSD",1762539572874,9.07453452,162.49,162.42,6.15687723]
["bitfinex","SOLUSD",1762539573183,0.66,162.51,162.48,8.41453452]
["bitfinex","SOLUSD",1762539573386,0.2,162.52,162.48,6.15441835]
["bitfinex","SOLUSD",1762539573910,0.2,162.52,162.5,8.41453452]
["bitfinex","SOLUSD",1762539574112,0.2,162.52,162.51,9.02988126]
["bitfinex","SOLUSD",1762539574321,6.14821272,162.65,162.51,0.61534674]
["bitfinex","SOLUSD",1762539574485,9.07453452,162.6,162.51,0.74534674]
["bitfinex","SOLUSD",1762539574806,0.66,162.6,162.51,0.74534674]
["bitfinex","SOLUSD",1762539574979,9.07453452,162.59,162.54,8.41453452]
["bitfinex","SOLUSD",1762539575179,0.66,162.59,162.55,8.41453452]
["bitfinex","SOLUSD",1762539575449,20.592,162.61,162.55,8.41453452]
["bitfinex","SOLUSD",1762539575450,0.66,162.58,162.55,8.41453452]
["bitfinex","SOLUSD",1762539576005,0.66,162.58,162.52,0.61530888]
["bitfinex","SOLUSD",1762539576209,0.66,162.58,162.49,0.61542248]
["bitfinex","SOLUSD",1762539576401,0.66,162.58,162.53,8.41453452]
["bitfinex","SOLUSD",1762539576402,9.07453452,162.58,162.53,8.41453452]
["bitfinex","SOLUSD",1762539576593,9.07453452,162.58,162.49,6.76943438]
["bitfinex","SOLUSD",1762539576594,0.66,162.58,162.55,8.41453452]
["bitfinex","SOLUSD",1762539576896,0.66,162.6,162.56,8.41453452]
["bitfinex","SOLUSD",1762539577209,0.66,162.6,162.55,8.41453452]
["bitfinex","SOLUSD",1762539577397,15.22462259,162.6,162.55,8.41453452]
["bitfinex","SOLUSD",1762539577701,15.22462259,162.6,162.51,15.99901543]
["bitfinex","SOLUSD",1762539577702,14.5638948,162.62,162.57,8.41453452]
["bitfinex","SOLUSD",1762539578005,0.66,162.63,162.6,8.41453452]
["bitfinex","SOLUSD",1762539578209,7.24431753,162.64,162.53,21.20727102]
["bitfinex","SOLUSD",1762539578383,7.24431753,162.64,162.54,20.722]
["bitfinex","SOLUSD",1762539578590,7.24431753,162.64,162.61,8.41453452]
["bitfinex","SOLUSD",1762539578797,7.24431753,162.64,162.55,0.74519532]
["bitfinex","SOLUSD",1762539579000,14.05299093,162.64,162.55,0.74519532]
["bitfinex","SOLUSD",1762539579220,8.41453452,162.61,162.54,20.592]
["bitfinex","SOLUSD",1762539579424,8.41453452,162.6,162.55,8.41453452]
["bitfinex","SOLUSD",1762539579621,9.07453452,162.6,162.55,8.41453452]
["bitfinex","SOLUSD",1762539579954,7.24431753,162.64,162.56,0.13]
["bitfinex","SOLUSD",1762539580238,7.24431753,162.64,162.58,20.592]
["bitfinex","SOLUSD",1762539580534,7.24431753,162.64,162.59,0.61504397]
["bitfinex","SOLUSD",1762539580734,7.24431753,162.64,162.59,0.74504397]
["bitfinex","SOLUSD",1762539580903,7.24431753,162.64,162.63,8.41453452]
["bitfinex","SOLUSD",1762539581105,7.24431753,162.64,162.63,0.6148927]
["bitfinex","SOLUSD",1762539581405,7.24431753,162.64,162.62,0.61493051]
["bitfinex","SOLUSD",1762539581631,7.24431753,162.64,162.61,8.41453452]
["bitfinex","SOLUSD",1762539581632,7.92431753,162.64,162.61,8.41453452]
["bitfinex","SOLUSD",1762539581801,7.92431753,162.64,162.6,14.56443011]
["bitfinex","SOLUSD",1762539582002,0.68,162.63,162.58,6.15053391]
["bitfinex","SOLUSD",1762539582198,0.68,162.63,162.56,6.76668147]
["bitfinex","SOLUSD",1762539582502,0.68,162.63,162.6,5.90955333]
["bitfinex","SOLUSD",1762539583129,0.68,162.63,162.56,22.14561847]
["bitfinex","SOLUSD",1762539583130,6.58955333,162.63,162.56,22.14561847]
["bitfinex","SOLUSD",1762539583331,5.90955333,162.62,162.56,21.53046099]
["bitfinex","SOLUSD",1762539583511,0.68,162.62,162.56,21.53046099]
["bitfinex","SOLUSD",1762539583718,0.68,162.61,162.57,5.90955333]
["bitfinex","SOLUSD",1762539584226,0.68,162.61,162.56,6.15152399]
["bitfinex","SOLUSD",1762539584531,0.68,162.61,162.57,5.90955333]
["bitfinex","SOLUSD",1762539585201,7.24431753,162.64,162.59,5.90955333]
["bitfinex","SOLUSD",1762539585404,0.66,162.63,162.59,12.05968396]
["bitfinex","SOLUSD",1762539585604,5.90955333,162.62,162.57,12.06039563]
["bitfinex","SOLUSD",1762539585798,5.90955333,162.61,162.56,6.15154076]
["bitfinex","SOLUSD",1762539586044,6.80898322,162.63,162.51,6.15346747]
["bitfinex","SOLUSD",1762539586045,5.90955333,162.58,162.51,6.15346747]
["bitfinex","SOLUSD",1762539586246,5.90955333,162.57,162.52,5.90955333]
["bitfinex","SOLUSD",1762539586535,0.66,162.56,162.52,5.90955333]
["bitfinex","SOLUSD",1762539586732,6.56955333,162.56,162.51,12.0630208]
["bitfinex","SOLUSD",1762539586931,5.90955333,162.55,162.51,6.15346747]
["bitfinex","SOLUSD",1762539587135,0.66,162.55,162.51,12.0630208]
["bitfinex","SOLUSD",1762539587646,6.56955333,162.54,162.49,12.0637782]
["bitfinex","SOLUSD",1762539587810,5.90955333,162.52,162.46,6.15536131]
["bitfinex","SOLUSD",1762539588147,5.90955333,162.52,162.47,5.90955333]
["bitfinex","SOLUSD",1762539588343,0.66,162.52,162.48,5.90955333]
["bitfinex","SOLUSD",1762539589030,0.66,162.55,162.5,5.90955333]
["bitfinex","SOLUSD",1762539589208,0.66,162.55,162.51,5.90955333]
["bitfinex","SOLUSD",1762539589410,0.66,162.55,162.52,6.15308885]
["bitfinex","SOLUSD",1762539589923,6.56955333,162.55,162.51,6.15338214]
["bitfinex","SOLUSD",1762539590111,0.66,162.55,162.52,5.90955333]
["bitfinex","SOLUSD",1762539590309,0.66,162.57,162.51,21.53705083]
["bitfinex","SOLUSD",1762539590514,0.66,162.56,162.51,27.44660416]
["bitfinex","SOLUSD",1762539590714,0.66,162.56,162.51,21.53705083]
["bitfinex","SOLUSD",1762539590909,0.66,162.56,162.52,5.90955333]
["bitfinex","SOLUSD",1762539591132,0.66,162.56,162.51,21.53705083]
["bitfinex","SOLUSD",1762539591133,0.66,162.59,162.54,5.90955333]
["bitfinex","SOLUSD",1762539591329,5.90955333,162.58,162.51,21.53705083]
["bitfinex","SOLUSD",1762539591535,5.90955333,162.58,162.53,5.90955333]
["bitfinex","SOLUSD",1762539591739,6.56955333,162.57,162.51,21.53705083]
["bitfinex","SOLUSD",1762539592036,0.66,162.62,162.52,0.61530888]
["bitfinex","SOLUSD",1762539592216,6.56955333,162.62,162.52,0.74530888]
["bitfinex","SOLUSD",1762539592411,5.90955333,162.59,162.52,0.61530888]
["bitfinex","SOLUSD",1762539592611,5.90955333,162.56,162.51,27.44660416]
["bitfinex","SOLUSD",1762539592912,5.90955333,162.55,162.51,6.15338214]
["bitfinex","SOLUSD",1762539593337,0.66,162.61,162.54,5.90955333]
["bitfinex","SOLUSD",1762539593635,7.24431753,162.64,162.56,21.5305118]
["bitfinex","SOLUSD",1762539593812,0.66,162.61,162.56,21.5305118]
["bitfinex","SOLUSD",1762539594011,7.90431753,162.64,162.6,5.90955333]
["bitfinex","SOLUSD",1762539594235,7.90431753,162.64,162.61,5.90955333]
["bitfinex","SOLUSD",1762539594442,7.90431753,162.64,162.59,20.592]
["bitfinex","SOLUSD",1762539594620,6.56955333,162.63,162.59,20.592]
["bitfinex","SOLUSD",1762539594826,5.90955333,162.62,162.59,20.592]
["bitfinex","SOLUSD",1762539595022,5.90955333,162.6,162.56,6.1515748]
["bitfinex","SOLUSD",1762539595638,5.90955333,162.58,162.55,6.15195324]
["bitfinex","SOLUSD",1762539596141,5.90955333,162.56,162.5,6.15384615]
["bitfinex","SOLUSD",1762539596320,0.66,162.57,162.52,5.90955333]
["bitfinex","SOLUSD",1762539596638,0.66,162.56,162.52,5.90955333]
["bitfinex","SOLUSD",1762539596936,0.66,162.56,162.5,21.53846153]
["bitfinex","SOLUSD",1762539597135,0.66,162.56,162.53,5.90955333]
["bitfinex","SOLUSD",1762539597517,0.66,162.56,162.54,6.15233173]
["bitfinex","SOLUSD",1762539598212,0.66,162.56,162.54,5.90955333]
["bitfinex","SOLUSD",1762539598417,0.66,162.58,162.54,5.90955333]
["bitfinex","SOLUSD",1762539598720,0.66,162.58,162.56,5.90955333]
["bitfinex","SOLUSD",1762539598935,0.66,162.58,162.55,5.90955333]
["bitfinex","SOLUSD",1762539599413,0.66,162.58,162.56,5.90955333]
["bitfinex","SOLUSD",1762539599616,0.66,162.58,162.57,6.1511964]
["bitfinex","SOLUSD",1762539599818,0.66,162.61,162.57,6.1511964]
["bitfinex","SOLUSD",1762539600042,0.66,162.61,162.57,12.06074973]
["bitfinex","SOLUSD",1762539600337,0.66,162.61,162.58,5.90955333]
["bitfinex","SOLUSD",1762539600516,7.90431753,162.64,162.6,5.90955333]
["bitfinex","SOLUSD",1762539600715,7.24431753,162.64,162.62,5.90955333]
["bitfinex","SOLUSD",1762539601151,7.24431753,162.64,162.59,20.592]
["bitfinex","SOLUSD",1762539601323,0.66,162.63,162.6,5.90955333]
["bitfinex","SOLUSD",1762539601522,0.66,162.63,162.61,6.14968329]
["bitfinex","SOLUSD",1762539602120,5.90955333,162.62,162.53,0.61527102]
["bitfinex","SOLUSD",1762539602353,5.90955333,162.6,162.54,6.15233173]
["bitfinex","SOLUSD",1762539602517,5.90955333,162.59,162.54,12.06188506]
["bitfinex","SOLUSD",1762539602848,5.90955333,162.59,162.54,48.03471439]
["bitfinex","SOLUSD",1762539603024,0.66,162.58,162.54,48.03471439]
["bitfinex","SOLUSD",1762539603348,7.5,162.61,162.57,5.90955333]
["bitfinex","SOLUSD",1762539603516,7.24431753,162.64,162.59,21.52653914]
["bitfinex","SOLUSD",1762539603710,7.24431753,162.64,162.6,0.61500615]
["bitfinex","SOLUSD",1762539603936,7.24431753,162.64,162.63,5.90955333]
["bitfinex","SOLUSD",1762539604120,7.90431753,162.64,162.61,5.90955333]
["bitfinex","SOLUSD",1762539604314,7.24431753,162.64,162.6,0.61500615]
["bitfinex","SOLUSD",1762539604516,6.56955333,162.63,162.59,6.15043975]
["bitfinex","SOLUSD",1762539604754,5.90955333,162.6,162.51,0.61534674]
["bitfinex","SOLUSD",1762539605049,8.16,162.62,162.55,5.90955333]
["bitfinex","SOLUSD",1762539605216,5.90955333,162.59,162.54,5.90955333]
["bitfinex","SOLUSD",1762539605612,0.66,162.58,162.55,6.15195324]
["bitfinex","SOLUSD",1762539605848,0.66,162.58,162.52,15.38272212]
["bitfinex","SOLUSD",1762539605849,6.56955333,162.58,162.53,6.15271026]
["bitfinex","SOLUSD",1762539606019,0.66,162.58,162.53,21.53448593]
["bitfinex","SOLUSD",1762539606351,0.66,162.57,162.54,5.90955333]
["bitfinex","SOLUSD",1762539606531,5.90955333,162.59,162.53,21.53448593]
["bitfinex","SOLUSD",1762539606532,5.90955333,162.6,162.53,21.53448593]
["bitfinex","SOLUSD",1762539606844,0.66,162.59,162.54,5.90955333]
["bitfinex","SOLUSD",1762539607142,6.56955333,162.59,162.54,5.90955333]
["bitfinex","SOLUSD",1762539607320,0.66,162.59,162.53,21.53448593]
["bitfinex","SOLUSD",1762539607519,7.5,162.62,162.53,6.15271026]
["bitfinex","SOLUSD",1762539607520,0.66,162.58,162.53,6.15271026]
["bitfinex","SOLUSD",1762539607730,13.64942058,162.62,162.56,5.90955333]
["bitfinex","SOLUSD",1762539607731,6.56955333,162.61,162.56,5.90955333]
["bitfinex","SOLUSD",1762539608039,0.66,162.61,162.53,12.06202774]
["bitfinex","SOLUSD",1762539608243,5.90955333,162.58,162.53,6.15247441]
["bitfinex","SOLUSD",1762539608445,5.90955333,162.57,162.53,6.15247441]
["bitfinex","SOLUSD",1762539608751,0.66,162.59,162.55,5.90955333]
["bitfinex","SOLUSD",1762539609042,5.90955333,162.57,162.53,6.15247441]
["bitfinex","SOLUSD",1762539609530,0.66,162.56,162.52,6.15304287]
["bitfinex","SOLUSD",1762539609735,6.56955333,162.56,162.52,6.15304287]
["bitfinex","SOLUSD",1762539609950,0.66,162.56,162.47,0.61549824]
["bitfinex","SOLUSD",1762539610120,8.16,162.55,162.5,5.90955333]
["bitfinex","SOLUSD",1762539610320,8.16,162.55,162.51,5.90955333]
["bitfinex","SOLUSD",1762539610642,8.16,162.55,162.46,31.94736263]
["bitfinex","SOLUSD",1762539610643,5.90955333,162.57,162.52,5.90955333]
["bitfinex","SOLUSD",1762539610851,0.66,162.57,162.52,5.90955333]
["bitfinex","SOLUSD",1762539611021,0.66,162.56,162.52,5.90955333]
["bitfinex","SOLUSD",1762539611222,0.66,162.56,162.46,21.54299881]
["bitfinex","SOLUSD",1762539611424,5.90955333,162.54,162.46,21.54299881]
["bitfinex","SOLUSD",1762539611616,0.66,162.56,162.51,5.90955333]
["bitfinex","SOLUSD",1762539611617,6.56955333,162.56,162.51,5.90955333]
["bitfinex","SOLUSD",1762539612031,0.66,162.55,162.51,5.90955333]
["bitfinex","SOLUSD",1762539612246,6.56955333,162.55,162.5,12.06330116]
["bitfinex","SOLUSD",1762539612639,0.66,162.54,162.5,6.15374783]
["bitfinex","SOLUSD",1762539612840,0.66,162.54,162.5,12.06330116]
["bitfinex","SOLUSD",1762539613146,0.66,162.54,162.51,5.90955333]
["bitfinex","SOLUSD",1762539613349,0.66,162.54,162.52,5.90955333]
["bitfinex","SOLUSD",1762539613541,0.66,162.58,162.53,5.90955333]
["bitfinex","SOLUSD",1762539613734,0.66,162.58,162.53,6.15271026]
["bitfinex","SOLUSD",1762539613929,5.90955333,162.56,162.5,21.5383655]
["bitfinex","SOLUSD",1762539614122,5.90955333,162.56,162.51,5.90955333]
["bitfinex","SOLUSD",1762539614322,5.90955333,162.54,162.49,6.15412105]
["bitfinex","SOLUSD",1762539614553,5.90955333,162.51,162.46,5.90955333]
["bitfinex","SOLUSD",1762539614721,5.90955333,162.52,162.47,5.90955333]
["bitfinex","SOLUSD",1762539614918,13.40955333,162.52,162.47,5.90955333]
["bitfinex","SOLUSD",1762539615118,0.68,162.51,162.47,5.90955333]
["bitfinex","SOLUSD",1762539615325,6.58955333,162.51,162.43,42.13974363]
["bitfinex","SOLUSD",1762539615530,6.58955333,162.51,162.46,5.90955333]
["bitfinex","SOLUSD",1762539615747,6.58955333,162.5,162.46,6.15503012]
["bitfinex","SOLUSD",1762539616143,0.68,162.49,162.46,12.06458345]
["bitfinex","SOLUSD",1762539616330,0.68,162.5,162.46,21.54343341]
["bitfinex","SOLUSD",1762539616537,13.40955333,162.52,162.46,12.06458345]
["bitfinex","SOLUSD",1762539616538,0.68,162.51,162.46,12.06458345]
["bitfinex","SOLUSD",1762539616847,6.58955333,162.51,162.46,12.06458345]
["bitfinex","SOLUSD",1762539617240,0.68,162.5,162.46,6.15503012]
["bitfinex","SOLUSD",1762539617558,0.68,162.5,162.42,6.15687723]
["bitfinex","SOLUSD",1762539617559,6.58955333,162.5,162.42,6.15687723]
["bitfinex","SOLUSD",1762539617768,5.90955333,162.49,162.44,12.06558844]
["bitfinex","SOLUSD",1762539617929,5.90955333,162.48,162.43,12.06595655]
["bitfinex","SOLUSD",1762539618246,0.68,162.48,162.43,5.90955333]
["bitfinex","SOLUSD",1762539618452,0.68,162.47,162.45,5.90955333]
["bitfinex","SOLUSD",1762539618853,0.68,162.47,162.41,21.55039713]
["bitfinex","SOLUSD",1762539619029,5.90955333,162.46,162.41,6.15725632]
["bitfinex","SOLUSD",1762539619232,0.68,162.47,162.42,5.90955333]
["bitfinex","SOLUSD",1762539619533,6.58955333,162.47,162.42,5.90955333]
["bitfinex","SOLUSD",1762539619729,6.58955333,162.47,162.42,12.06629651]
["bitfinex","SOLUSD",1762539619930,0.68,162.46,162.42,12.06629651]
["bitfinex","SOLUSD",1762539620148,0.68,162.46,162.42,27.45848958]
["bitfinex","SOLUSD",1762539620478,7.5,162.48,162.44,5.90955333]
["bitfinex","SOLUSD",1762539620659,7.5,162.48,162.45,5.90955333]
["bitfinex","SOLUSD",1762539620828,8.18,162.48,162.44,5.90955333]
["bitfinex","SOLUSD",1762539621244,0.68,162.47,162.44,5.90955333]
["bitfinex","SOLUSD",1762539621939,0.68,162.5,162.46,5.90955333]
["bitfinex","SOLUSD",1762539622247,0.68,162.5,162.43,0.61564981]
["bitfinex","SOLUSD",1762539622248,14.08955333,162.49,162.42,21.54893625]
["bitfinex","SOLUSD",1762539622437,8.18,162.49,162.44,5.90955333]
["bitfinex","SOLUSD",1762539622634,5.90955333,162.46,162.42,6.15674318]
["bitfinex","SOLUSD",1762539622834,5.90955333,162.45,162.41,6.15713593]
["bitfinex","SOLUSD",1762539623047,5.90955333,162.44,162.39,5.90955333]
["bitfinex","SOLUSD",1762539623242,5.90955333,162.45,162.4,27.46116647]
["bitfinex","SOLUSD",1762539623736,0.68,162.44,162.4,21.55161314]
["bitfinex","SOLUSD",1762539623941,0.68,162.48,162.42,5.90955333]
["bitfinex","SOLUSD",1762539624245,5.90955333,162.47,162.41,5.90955333]
["bitfinex","SOLUSD",1762539624645,5.90955333,162.48,162.4,21.41560293]
["bitfinex","SOLUSD",1762539624850,0.68,162.46,162.42,5.90955333]
["bitfinex","SOLUSD",1762539625351,0.68,162.46,162.43,5.90955333]
["bitfinex","SOLUSD",1762539625550,0.68,162.46,162.4,22.03136647]
["bitfinex","SOLUSD",1762539625753,0.68,162.46,162.42,5.90955333]
["bitfinex","SOLUSD",1762539626259,6.58955333,162.46,162.41,5.90955333]
["bitfinex","SOLUSD",1762539626555,6.58955333,162.46,162.39,6.15801465]
["bitfinex","SOLUSD",1762539626758,5.90955333,162.43,162.39,6.15801465]
["bitfinex","SOLUSD",1762539627077,0.68,162.42,162.38,32.6598252]
["bitfinex","SOLUSD",1762539627247,0.68,162.42,162.35,20.592]
["bitfinex","SOLUSD",1762539627563,0.68,162.42,162.38,5.90955333]
["bitfinex","SOLUSD",1762539627731,0.68,162.42,162.4,6.15763546]
["bitfinex","SOLUSD",1762539628137,0.68,162.42,162.39,6.15791691]
["bitfinex","SOLUSD",1762539628538,7.48,162.43,162.4,5.90955333]
["bitfinex","SOLUSD",1762539628749,0.68,162.42,162.39,27.46250688]
["bitfinex","SOLUSD",1762539628970,5.90955333,162.5,162.39,27.46250688]
["bitfinex","SOLUSD",1762539628971,0.68,162.47,162.41,5.90955333]
["bitfinex","SOLUSD",1762539629135,6.58955333,162.47,162.42,5.90955333]
["bitfinex","SOLUSD",1762539629468,6.58955333,162.47,162.39,6.15791691]
["bitfinex","SOLUSD",1762539629469,6.15536131,162.46,162.39,6.15791691]
["bitfinex","SOLUSD",1762539629647,5.90955333,162.41,162.35,5.90955333]
["bitfinex","SOLUSD",1762539629958,0.68,162.4,162.35,12.06905026]
["bitfinex","SOLUSD",1762539630134,0.68,162.4,162.36,5.90955333]
["bitfinex","SOLUSD",1762539630339,5.90955333,162.39,162.35,6.15949693]
["bitfinex","SOLUSD",1762539630734,0.68,162.38,162.35,6.15949693]
["bitfinex","SOLUSD",1762539630937,0.68,162.41,162.36,5.90955333]
["bitfinex","SOLUSD",1762539631147,0.68,162.41,162.37,5.90955333]
["bitfinex","SOLUSD",1762539631148,8.18,162.41,162.37,5.90955333]
["bitfinex","SOLUSD",1762539631365,0.68,162.41,162.37,5.90955333]
["bitfinex","SOLUSD",1762539631542,0.68,162.4,162.37,5.90955333]
["bitfinex","SOLUSD",1762539631860,6.58955333,162.4,162.37,6.15877317]
["bitfinex","SOLUSD",1762539632040,6.58955333,162.4,162.34,0.1]
["bitfinex","SOLUSD",1762539632041,0.68,162.4,162.36,6.15909088]
["bitfinex","SOLUSD",1762539632239,6.58955333,162.39,162.35,6.15941482]
["bitfinex","SOLUSD",1762539632546,5.90955333,162.38,162.35,6.15941482]
["bitfinex","SOLUSD",1762539632739,6.58955333,162.38,162.35,6.15941482]
["bitfinex","SOLUSD",1762539632939,0.68,162.37,162.35,6.15941482]
["bitfinex","SOLUSD",1762539633860,0.68,162.37,162.35,12.06896815]
["bitfinex","SOLUSD",1762539634045,0.68,162.39,162.36,5.90955333]
["bitfinex","SOLUSD",1762539634243,0.68,162.39,162.35,21.5582445]
["bitfinex","SOLUSD",1762539634438,0.68,162.39,162.37,5.90955333]
["bitfinex","SOLUSD",1762539635163,0.68,162.39,162.35,21.5582445]
["bitfinex","SOLUSD",1762539635342,0.68,162.39,162.36,5.90955333]
["bitfinex","SOLUSD",1762539636066,0.68,162.39,162.37,12.0683265]
["bitfinex","SOLUSD",1762539636271,6.15657593,162.43,162.37,12.0683265]
["bitfinex","SOLUSD",1762539636463,0.68,162.42,162.38,5.90955333]
["bitfinex","SOLUSD",1762539637347,0.68,162.42,162.39,6.15801465]
["bitfinex","SOLUSD",1762539637547,6.58955333,162.42,162.39,6.15801465]
["bitfinex","SOLUSD",1762539637850,0.68,162.42,162.39,12.06756798]
["bitfinex","SOLUSD",1762539638164,0.68,162.41,162.39,12.06756798]
["bitfinex","SOLUSD",1762539638368,0.68,162.41,162.39,27.46260462]
["bitfinex","SOLUSD",1762539638545,0.68,162.41,162.36,6.1591525]
["bitfinex","SOLUSD",1762539638745,0.68,162.41,162.36,21.55703375]
["bitfinex","SOLUSD",1762539638964,0.68,162.41,162.38,5.90955333]
["bitfinex","SOLUSD",1762539639263,0.68,162.42,162.4,5.90955333]
["bitfinex","SOLUSD",1762539639463,0.68,162.42,162.41,5.90955333]
["bitfinex","SOLUSD",1762539639668,0.68,162.42,162.41,6.15725632]
["bitfinex","SOLUSD",1762539640253,0.68,162.42,162.41,12.06680965]
["bitfinex","SOLUSD",1762539640477,0.68,162.42,162.41,5.90955333]
["bitfinex","SOLUSD",1762539640666,0.68,162.42,162.4,6.15760802]
["bitfinex","SOLUSD",1762539640856,12.74646406,162.42,162.34,20.692]
["bitfinex","SOLUSD",1762539641174,0.68,162.42,162.37,5.90955333]
["bitfinex","SOLUSD",1762539641468,0.7,162.41,162.38,6.15839389]
["bitfinex","SOLUSD",1762539641662,0.7,162.41,162.37,12.06819493]
["bitfinex","SOLUSD",1762539641966,0.7,162.41,162.35,6.15922128]
["bitfinex","SOLUSD",1762539642468,0.7,162.41,162.39,8.37804184]
["bitfinex","SOLUSD",1762539643165,0.7,162.41,162.35,21.55774767]
["bitfinex","SOLUSD",1762539643470,0.7,162.41,162.39,8.37804184]
["bitfinex","SOLUSD",1762539643957,0.7,162.41,162.38,8.37804184]
["bitfinex","SOLUSD",1762539644979,6.85731001,162.41,162.37,14.53669322]
["bitfinex","SOLUSD",1762539645273,6.85731001,162.41,162.37,6.15865138]
["bitfinex","SOLUSD",1762539645495,0.7,162.4,162.37,14.53669322]
["bitfinex","SOLUSD",1762539645773,0.7,162.4,162.38,8.37804184]
["bitfinex","SOLUSD",1762539646147,0.7,162.4,162.37,14.53669322]
["bitfinex","SOLUSD",1762539647472,0.7,162.4,162.35,6.15927476]
["bitfinex","SOLUSD",1762539647669,8.16,162.4,162.36,8.37804184]
["bitfinex","SOLUSD",1762539647898,8.16,162.4,162.37,8.37804184]
["bitfinex","SOLUSD",1762539648069,0.7,162.39,162.35,6.15927476]
["bitfinex","SOLUSD",1762539648272,9.07804184,162.39,162.34,14.63781505]
["bitfinex","SOLUSD",1762539648506,8.37804184,162.38,162.34,0.1]
["bitfinex","SOLUSD",1762539648799,8.37804184,162.37,162.34,0.1]
["bitfinex","SOLUSD",1762539648986,0.7,162.37,162.34,0.1]
["bitfinex","SOLUSD",1762539649170,0.7,162.37,162.35,8.37804184]
["bitfinex","SOLUSD",1762539649575,0.7,162.37,162.35,14.53757371]
["bitfinex","SOLUSD",1762539649879,0.7,162.37,162.34,0.1]
["bitfinex","SOLUSD",1762539650087,0.7,162.37,162.34,14.63794994]
["bitfinex","SOLUSD",1762539650604,0.7,162.37,162.34,6.2599081]
["bitfinex","SOLUSD",1762539650772,0.7,162.37,162.34,0.1]
["bitfinex","SOLUSD",1762539650977,8.14,162.37,162.34,0.1]
["bitfinex","SOLUSD",1762539651202,8.14,162.37,162.34,6.25985253]
["bitfinex","SOLUSD",1762539651384,0.7,162.36,162.34,14.63789437]
["bitfinex","SOLUSD",1762539652008,0.7,162.36,162.34,0.1]
["bitfinex","SOLUSD",1762539652204,6.85920769,162.36,162.34,0.1]
["bitfinex","SOLUSD",1762539652686,0.7,162.35,162.34,0.1]
["bitfinex","SOLUSD",1762539654092,15.23757371,162.35,162.28,8.37804184]
["bitfinex","SOLUSD",1762539654278,15.23757371,162.35,162.27,6.26245326]
["bitfinex","SOLUSD",1762539654482,9.07804184,162.34,162.27,6.26245326]
["bitfinex","SOLUSD",1762539654801,9.07804184,162.34,162.28,8.37804184]
["bitfinex","SOLUSD",1762539654987,6.16067028,162.32,162.28,6.16215625]
["bitfinex","SOLUSD",1762539655192,7.44,162.31,162.28,14.54019809]
["bitfinex","SOLUSD",1762539655595,0.7,162.3,162.27,0.1]
["bitfinex","SOLUSD",1762539655913,8.37804184,162.29,162.27,0.1]
["bitfinex","SOLUSD",1762539656093,0.7,162.3,162.27,0.1]
["bitfinex","SOLUSD",1762539656404,8.14,162.29,162.27,0.1]
["bitfinex","SOLUSD",1762539656606,8.14,162.29,162.19,0.1]
["bitfinex","SOLUSD",1762539656904,9.07804184,162.28,162.22,8.37804184]
["bitfinex","SOLUSD",1762539657109,9.07804184,162.28,162.23,6.16408802]
["bitfinex","SOLUSD",1762539657110,15.24026717,162.28,162.23,6.16408802]
["bitfinex","SOLUSD",1762539657290,0.7,162.27,162.23,6.16408802]
["bitfinex","SOLUSD",1762539657488,0.7,162.27,162.22,14.54246658]
["bitfinex","SOLUSD",1762539658083,0.7,162.27,162.23,8.37804184]
["bitfinex","SOLUSD",1762539658288,0.7,162.27,162.24,8.37804184]
["bitfinex","SOLUSD",1762539658787,0.7,162.27,162.23,8.37804184]
["bitfinex","SOLUSD",1762539659202,0.7,162.27,162.19,6.26556707]
["bitfinex","SOLUSD",1762539659203,8.37804184,162.25,162.19,6.26556707]
["bitfinex","SOLUSD",1762539659512,0.7,162.27,162.19,21.67958766]
["bitfinex","SOLUSD",1762539659689,0.7,162.26,162.23,8.37804184]
["bitfinex","SOLUSD",1762539660306,0.7,162.26,162.24,8.37804184]
["bitfinex","SOLUSD",1762539660686,0.7,162.26,162.25,8.37804184]
["bitfinex","SOLUSD",1762539661495,0.7,162.26,162.24,8.37804184]
["bitfinex","SOLUSD",1762539661809,0.7,162.26,162.22,8.37804184]
["bitfinex","SOLUSD",1762539661990,0.7,162.26,162.24,8.37804184]
["bitfinex","SOLUSD",1762539662196,0.7,162.26,162.2,21.57829839]
["bitfinex","SOLUSD",1762539662197,0.7,162.26,162.25,8.37804184]
["bitfinex","SOLUSD",1762539662390,0.7,162.26,162.24,8.37804184]
["bitfinex","SOLUSD",1762539663209,0.7,162.26,162.21,6.16476218]
["bitfinex","SOLUSD",1762539663523,0.7,162.26,162.23,8.37804184]
["bitfinex","SOLUSD",1762539663680,0.7,162.26,162.22,8.37804184]
["bitfinex","SOLUSD",1762539663885,0.7,162.26,162.23,8.37804184]
["bitfinex","SOLUSD",1762539664194,0.7,162.26,162.24,8.37804184]
["bitfinex","SOLUSD",1762539664599,0.7,162.26,162.2,21.57822496]
["bitfinex","SOLUSD",1762539664899,0.7,162.26,162.22,8.37804184]
["bitfinex","SOLUSD",1762539665101,27.45501378,162.26,162.19,0.1]
["bitfinex","SOLUSD",1762539665303,7.44,162.25,162.2,8.37804184]
["bitfinex","SOLUSD",1762539665485,8.14,162.25,162.2,8.37804184]
["bitfinex","SOLUSD",1762539665681,0.7,162.24,162.2,8.37804184]
["bitfinex","SOLUSD",1762539665996,0.7,162.24,162.19,0.1]
["bitfinex","SOLUSD",1762539665997,0.7,162.24,162.21,8.37804184]
["bitfinex","SOLUSD",1762539666192,0.7,162.24,162.19,0.1]
["bitfinex","SOLUSD",1762539666395,20.592,162.22,162.19,8.47804184]
["bitfinex","SOLUSD",1762539666610,20.592,162.22,162.19,0.1]
["bitfinex","SOLUSD",1762539666780,0.7,162.21,162.19,0.1]
["bitfinex","SOLUSD",1762539667180,7.42,162.2,162.19,0.1]
["bitfinex","SOLUSD",1762539667609,8.12,162.2,162.19,0.1]
["bitfinex","SOLUSD",1762539668683,46.87886953,162.2,162.19,0.1]
["bitfinex","SOLUSD",1762539668910,20.592,162.17,162.12,8.37804184]
["bitfinex","SOLUSD",1762539669320,0.7,162.16,162.13,8.37804184]
["bitfinex","SOLUSD",1762539669618,7.42,162.15,162.13,8.37804184]
["bitfinex","SOLUSD",1762539669914,7.42,162.15,162.14,8.37804184]
["bitfinex","SOLUSD",1762539670114,18.55,162.25,162.14,8.37804184]
["bitfinex","SOLUSD",1762539670320,20.592,162.21,162.18,8.37804184]
["bitfinex","SOLUSD",1762539670617,17.90882769,162.24,162.18,8.37804184]
["bitfinex","SOLUSD",1762539670825,8.14,162.23,162.17,8.37804184]
["bitfinex","SOLUSD",1762539671005,0.7,162.22,162.17,8.37804184]
["bitfinex","SOLUSD",1762539671191,0.7,162.22,162.17,14.54430573]
["bitfinex","SOLUSD",1762539671386,6.86457759,162.22,162.17,8.37804184]
["bitfinex","SOLUSD",1762539671696,0.7,162.22,162.18,8.37804184]
["bitfinex","SOLUSD",1762539671903,0.7,162.21,162.18,8.37804184]
["bitfinex","SOLUSD",1762539672207,0.7,162.21,162.19,8.37804184]
["bitfinex","SOLUSD",1762539672397,8.14,162.23,162.2,8.37804184]
["bitfinex","SOLUSD",1762539672596,0.7,162.23,162.21,8.37804184]
["bitfinex","SOLUSD",1762539672810,8.14,162.23,162.21,8.37804184]
["bitfinex","SOLUSD",1762539672999,7.44,162.25,162.22,8.37804184]
["bitfinex","SOLUSD",1762539673206,8.14,162.25,162.22,8.37804184]
["bitfinex","SOLUSD",1762539673408,0.7,162.24,162.22,8.37804184]
["bitfinex","SOLUSD",1762539673610,0.7,162.24,162.17,6.16636862]
["bitfinex","SOLUSD",1762539673801,0.7,162.24,162.18,8.37804184]
["bitfinex","SOLUSD",1762539674003,0.7,162.24,162.15,6.1671292]
["bitfinex","SOLUSD",1762539674004,20.592,162.22,162.15,6.1671292]
["bitfinex","SOLUSD",1762539674221,43.98419454,162.25,162.11,0.43]
["bitfinex","SOLUSD",1762539674222,29.68004184,162.21,162.11,0.43]
["bitfinex","SOLUSD",1762539674423,8.37804184,162.18,162.12,8.37804184]
["bitfinex","SOLUSD",1762539674720,8.37804184,162.18,162.11,8.37804184]
["bitfinex","SOLUSD",1762539674894,8.37804184,162.18,162.12,8.37804184]
["bitfinex","SOLUSD",1762539674895,0.71,162.17,162.12,8.37804184]
["bitfinex","SOLUSD",1762539675299,9.08804184,162.17,162.1,8.37804184]
["bitfinex","SOLUSD",1762539675496,0.71,162.16,162.1,8.37804184]
["bitfinex","SOLUSD",1762539675725,7.44,162.15,162.08,21.59427442]
["bitfinex","SOLUSD",1762539675898,7.44,162.15,162.09,0.43]
["bitfinex","SOLUSD",1762539676099,8.15,162.15,162.12,8.37804184]
["bitfinex","SOLUSD",1762539676308,0.71,162.14,162.12,8.37804184]
["bitfinex","SOLUSD",1762539676801,0.71,162.14,162.11,8.37804184]
["bitfinex","SOLUSD",1762539677405,0.71,162.14,162.11,14.54664237]
["bitfinex","SOLUSD",1762539677728,0.71,162.14,162.11,8.37804184]
["bitfinex","SOLUSD",1762539678100,0.71,162.14,162.1,6.16894114]
["bitfinex","SOLUSD",1762539678408,0.71,162.14,162.1,8.37804184]
["bitfinex","SOLUSD",1762539678609,9.78882769,162.13,162.09,8.37804184]
["bitfinex","SOLUSD",1762539678831,9.78882769,162.13,162.07,6.17006049]
["bitfinex","SOLUSD",1762539679008,0.71,162.13,162.07,6.17006049]
["bitfinex","SOLUSD",1762539679208,0.71,162.13,162.09,8.37804184]
["bitfinex","SOLUSD",1762539680229,0.71,162.13,162.09,14.54733439]
["bitfinex","SOLUSD",1762539680406,0.71,162.13,162.09,8.37804184]
["bitfinex","SOLUSD",1762539680605,6.87796956,162.13,162.09,8.37804184]
["bitfinex","SOLUSD",1762539680912,20.592,162.1,162.04,6.17131572]
["bitfinex","SOLUSD",1762539681116,20.592,162.1,162.03,0.1]
["bitfinex","SOLUSD",1762539681117,9.78882769,162.09,162.03,0.1]
["bitfinex","SOLUSD",1762539681321,25.04665069,162.09,162.03,0.1]
["bitfinex","SOLUSD",1762539681522,18.16686953,162.07,162.03,0.1]
["bitfinex","SOLUSD",1762539681829,18.16686953,162.05,162.03,0.1]
["bitfinex","SOLUSD",1762539682129,9.78882769,162.03,162.01,0.1]
["bitfinex","SOLUSD",1762539682530,20.592,162.0,161.91,0.53]
["bitfinex","SOLUSD",1762539682739,20.592,162.0,161.92,0.63]
["bitfinex","SOLUSD",1762539682902,20.592,162.0,161.96,8.37804184]
["bitfinex","SOLUSD",1762539683239,0.71,162.01,161.97,8.37804184]
["bitfinex","SOLUSD",1762539683419,0.71,162.01,161.92,9.00804184]
["bitfinex","SOLUSD",1762539683420,30.38082769,162.03,161.99,8.37804184]
["bitfinex","SOLUSD",1762539683729,21.302,162.03,161.99,8.37804184]
["bitfinex","SOLUSD",1762539683906,0.71,162.02,161.99,8.37804184]
["bitfinex","SOLUSD",1762539684305,20.592,162.03,162.01,8.37804184]
["bitfinex","SOLUSD",1762539684932,20.592,162.03,161.98,6.17335412]
["bitfinex","SOLUSD",1762539685233,20.592,162.03,161.98,8.37804184]
["bitfinex","SOLUSD",1762539685234,0.71,162.02,161.98,8.37804184]
["bitfinex","SOLUSD",1762539685416,0.71,162.02,161.97,8.37804184]
["bitfinex","SOLUSD",1762539685818,0.71,162.02,161.98,8.37804184]
["bitfinex","SOLUSD",1762539686133,0.71,162.02,161.97,8.37804184]
["bitfinex","SOLUSD",1762539686316,0.71,162.02,161.95,6.17472782]
["bitfinex","SOLUSD",1762539686317,9.78882769,162.01,161.96,8.37804184]
["bitfinex","SOLUSD",1762539686717,0.71,162.01,161.98,8.37804184]
["bitfinex","SOLUSD",1762539686925,21.302,162.0,161.93,0.63]
["bitfinex","SOLUSD",1762539687112,9.08804184,162.0,161.94,8.37804184]
["bitfinex","SOLUSD",1762539687313,8.37804184,161.98,161.87,0.63]
["bitfinex","SOLUSD",1762539687513,8.37804184,161.98,161.91,8.37804184]
["bitfinex","SOLUSD",1762539687731,0.71,161.97,161.91,8.37804184]
["bitfinex","SOLUSD",1762539687933,0.71,161.97,161.93,8.37804184]
["bitfinex","SOLUSD",1762539688130,0.71,161.97,161.94,8.37804184]
["bitfinex","SOLUSD",1762539688445,0.71,161.97,161.93,8.37804184]
["bitfinex","SOLUSD",1762539688734,0.71,161.97,161.94,8.37804184]
["bitfinex","SOLUSD",1762539688943,31.09082769,161.99,161.95,8.37804184]
["bitfinex","SOLUSD",1762539689118,20.592,161.97,161.96,8.37804184]
["bitfinex","SOLUSD",1762539689438,0.71,161.99,161.97,6.17398283]
["bitfinex","SOLUSD",1762539689648,0.71,161.98,161.96,8.37804184]
["bitfinex","SOLUSD",1762539689822,0.71,161.98,161.92,21.61469004]
["bitfinex","SOLUSD",1762539690022,0.71,161.98,161.96,8.37804184]
["bitfinex","SOLUSD",1762539690225,0.71,162.01,161.97,8.37804184]
["bitfinex","SOLUSD",1762539690571,7.42,162.0,161.97,8.37804184]
["bitfinex","SOLUSD",1762539691030,8.13,162.0,161.97,8.37804184]
["bitfinex","SOLUSD",1762539691224,8.13,162.0,161.93,0.63]
["bitfinex","SOLUSD",1762539691225,0.71,161.99,161.96,8.37804184]
["bitfinex","SOLUSD",1762539691542,0.71,161.99,161.97,8.37804184]
["bitfinex","SOLUSD",1762539691713,7.42,162.0,161.97,8.37804184]
["bitfinex","SOLUSD",1762539691927,0.71,161.99,161.97,8.37804184]
["bitfinex","SOLUSD",1762539692647,0.71,162.02,161.97,8.37804184]
["bitfinex","SOLUSD",1762539692828,7.42,162.01,161.98,8.37804184]
["bitfinex","SOLUSD",1762539693258,7.42,162.02,161.99,8.37804184]
["bitfinex","SOLUSD",1762539693542,7.42,162.02,161.99,14.55094851]
["bitfinex","SOLUSD",1762539693852,0.71,162.01,161.99,8.37804184]
["bitfinex","SOLUSD",1762539694051,0.71,162.04,162.0,8.37804184]
["bitfinex","SOLUSD",1762539694254,0.71,162.04,161.98,21.6075197]
["bitfinex","SOLUSD",1762539694255,28.722,162.04,162.01,8.37804184]
["bitfinex","SOLUSD",1762539694547,28.722,162.04,161.98,6.17351551]
["bitfinex","SOLUSD",1762539694737,0.71,162.03,161.99,8.37804184]
["bitfinex","SOLUSD",1762539696054,0.71,162.03,161.99,14.55102142]
["bitfinex","SOLUSD",1762539696248,0.71,162.03,162.0,8.37804184]
["bitfinex","SOLUSD",1762539696546,0.71,162.03,161.98,6.17358221]
["bitfinex","SOLUSD",1762539696726,0.71,162.03,161.96,6.17436404]
["bitfinex","SOLUSD",1762539696927,8.37804184,162.01,161.92,20.592]
["bitfinex","SOLUSD",1762539697149,9.78882769,162.02,161.97,8.37804184]
["bitfinex","SOLUSD",1762539697446,17.20882769,162.02,161.97,8.37804184]
["bitfinex","SOLUSD",1762539697649,0.71,162.01,161.97,8.37804184]
["bitfinex","SOLUSD",1762539698539,0.71,162.01,161.96,8.37804184]
["bitfinex","SOLUSD",1762539698742,8.37804184,162.0,161.9,0.63]
["bitfinex","SOLUSD",1762539698932,8.37804184,161.98,161.91,6.17627076]
["bitfinex","SOLUSD",1762539699131,0.71,161.97,161.92,8.37804184]
["bitfinex","SOLUSD",1762539700045,0.71,161.97,161.91,6.17627076]
["bitfinex","SOLUSD",1762539700350,7.42,161.97,161.94,8.37804184]
["bitfinex","SOLUSD",1762539700649,7.42,161.97,161.93,21.61427776]
["bitfinex","SOLUSD",1762539700650,20.592,161.98,161.93,21.61427776]
["bitfinex","SOLUSD",1762539700843,20.592,161.98,161.87,20.592]
["bitfinex","SOLUSD",1762539700844,0.66,161.97,161.86,10.40664555]
["bitfinex","SOLUSD",1762539701041,0.66,161.97,161.92,8.37804184]
["bitfinex","SOLUSD",1762539701243,0.66,161.97,161.85,6.17856039]
["bitfinex","SOLUSD",1762539701244,8.37804184,161.93,161.85,6.17856039]
["bitfinex","SOLUSD",1762539701553,8.37804184,161.9,161.84,14.65688897]
["bitfinex","SOLUSD",1762539701737,0.66,161.9,161.84,6.27884713]
["bitfinex","SOLUSD",1762539701933,20.592,161.91,161.84,6.27884713]
["bitfinex","SOLUSD",1762539701934,0.66,161.89,161.85,8.37804184]
["bitfinex","SOLUSD",1762539702154,21.252,161.89,161.85,8.37804184]
["bitfinex","SOLUSD",1762539702332,21.252,161.89,161.86,6.17817867]
["bitfinex","SOLUSD",1762539702726,21.252,161.89,161.85,6.17846251]
["bitfinex","SOLUSD",1762539703033,0.66,161.88,161.84,0.1]
["bitfinex","SOLUSD",1762539703228,0.66,161.88,161.84,12.24174332]
["bitfinex","SOLUSD",1762539703545,20.592,161.87,161.84,0.1]
["bitfinex","SOLUSD",1762539704055,0.66,161.86,161.84,0.1]
["bitfinex","SOLUSD",1762539704351,0.66,161.86,161.84,6.27884702]
["bitfinex","SOLUSD",1762539704543,20.592,161.87,161.84,6.27884702]
["bitfinex","SOLUSD",1762539704749,20.592,161.87,161.84,12.24174805]
["bitfinex","SOLUSD",1762539704938,20.592,161.88,161.85,5.96290103]
["bitfinex","SOLUSD",1762539705128,0.68,161.87,161.84,6.27884702]
["bitfinex","SOLUSD",1762539705325,0.68,161.87,161.84,0.1]
["bitfinex","SOLUSD",1762539705942,0.68,161.87,161.84,12.2417734]
["bitfinex","SOLUSD",1762539706139,28.012,161.89,161.84,27.68912881]
["bitfinex","SOLUSD",1762539706359,28.012,161.89,161.86,6.17817867]
["bitfinex","SOLUSD",1762539706360,21.272,161.89,161.86,6.17817867]
["bitfinex","SOLUSD",1762539706668,21.272,161.89,161.86,12.1410797]
["bitfinex","SOLUSD",1762539706953,20.592,161.89,161.87,5.96290103]
["bitfinex","SOLUSD",1762539707130,21.272,161.89,161.86,6.17817867]
["bitfinex","SOLUSD",1762539707330,0.68,161.88,161.84,6.27885431]
["bitfinex","SOLUSD",1762539707547,20.592,161.89,161.84,12.24175534]
["bitfinex","SOLUSD",1762539707742,21.272,161.89,161.85,5.96290103]
["bitfinex","SOLUSD",1762539708028,0.68,161.88,161.85,5.96290103]
["bitfinex","SOLUSD",1762539708230,0.68,161.88,161.84,12.24175534]
["bitfinex","SOLUSD",1762539708427,0.68,161.88,161.84,6.27885431]
["bitfinex","SOLUSD",1762539708737,12.82038121,161.88,161.84,0.1]
["bitfinex","SOLUSD",1762539708958,0.68,161.87,161.84,0.1]
["bitfinex","SOLUSD",1762539709139,20.592,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762539709558,21.272,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762539709857,37.02372872,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762539710054,21.272,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762539710576,28.692,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762539713043,44.44372872,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762539713240,38.48082769,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762539714140,44.44372872,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762539714336,50.62228911,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762539714743,44.44372872,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762539714935,50.62228911,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762539715856,43.20228911,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762539716240,50.62228911,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762539717537,52.6222891,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762539718742,50.62228911,161.85,161.84,0.1]
["bitfinex","SOLUSD",1762539719062,50.62228911,161.85,161.84,1e-08]
["bitfinex","SOLUSD",1762539719259,32.38082768,161.82,161.81,0.1]
["bitfinex","SOLUSD",1762539719557,30.38082769,161.78,161.77,0.1]
["bitfinex","SOLUSD",1762539719746,9.78882769,161.77,161.73,0.1]
["bitfinex","SOLUSD",1762539719950,5.96290103,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762539720146,7.42,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762539720858,30.03449117,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762539721167,20.592,161.71,161.67,0.1]
["bitfinex","SOLUSD",1762539721377,13.38290103,161.7,161.67,0.1]
["bitfinex","SOLUSD",1762539721551,7.42,161.7,161.67,6.06290103]
["bitfinex","SOLUSD",1762539721883,20.592,161.71,161.69,5.96290103]
["bitfinex","SOLUSD",1762539722188,20.592,161.69,161.67,0.1]
["bitfinex","SOLUSD",1762539722367,7.42,161.68,161.67,0.1]
["bitfinex","SOLUSD",1762539722884,0.68,161.72,161.67,12.9283405]
["bitfinex","SOLUSD",1762539723072,6.86424794,161.75,161.71,5.96290103]
["bitfinex","SOLUSD",1762539723243,28.012,161.74,161.72,5.96290103]
["bitfinex","SOLUSD",1762539723447,7.42,161.75,161.72,5.96290103]
["bitfinex","SOLUSD",1762539723646,48.72168198,161.77,161.74,5.96290103]
["bitfinex","SOLUSD",1762539723875,7.42,161.76,161.74,5.96290103]
["bitfinex","SOLUSD",1762539724073,18.34085429,161.77,161.74,5.96290103]
["bitfinex","SOLUSD",1762539724253,0.68,161.76,161.68,0.61850569]
["bitfinex","SOLUSD",1762539724451,20.592,161.69,161.67,0.1]
["bitfinex","SOLUSD",1762539724653,28.012,161.69,161.67,0.1]
["bitfinex","SOLUSD",1762539724970,10.46882769,161.68,161.67,0.1]
["bitfinex","SOLUSD",1762539725159,0.68,161.72,161.67,6.06290103]
["bitfinex","SOLUSD",1762539725465,7.44,161.71,161.67,22.42899334]
["bitfinex","SOLUSD",1762539725847,7.44,161.71,161.68,0.68]
["bitfinex","SOLUSD",1762539726047,5.96290103,161.72,161.68,0.68]
["bitfinex","SOLUSD",1762539726370,7.44,161.73,161.68,0.68]
["bitfinex","SOLUSD",1762539726574,7.44,161.75,161.69,5.96290103]
["bitfinex","SOLUSD",1762539726872,7.44,161.75,161.7,21.64502163]
["bitfinex","SOLUSD",1762539726873,13.40290103,161.75,161.7,21.64502163]
["bitfinex","SOLUSD",1762539727084,27.23490103,161.76,161.7,21.64502163]
["bitfinex","SOLUSD",1762539727249,33.99490103,161.76,161.7,22.32502163]
["bitfinex","SOLUSD",1762539727450,34.67490103,161.76,161.7,22.32502163]
["bitfinex","SOLUSD",1762539727670,18.11572699,161.77,161.7,22.32502163]
["bitfinex","SOLUSD",1762539727671,31.51862802,161.77,161.7,22.32502163]
["bitfinex","SOLUSD",1762539727863,7.44,161.77,161.71,6.64290103]
["bitfinex","SOLUSD",1762539728098,28.032,161.77,161.71,0.68]
["bitfinex","SOLUSD",1762539728265,33.99490103,161.77,161.71,0.68]
["bitfinex","SOLUSD",1762539728456,52.81606687,161.77,161.71,0.68]
["bitfinex","SOLUSD",1762539728855,52.81606687,161.77,161.72,21.64234478]
["bitfinex","SOLUSD",1762539729346,5.96290103,161.76,161.73,0.68]
["bitfinex","SOLUSD",1762539729959,5.96290103,161.76,161.72,6.18352708]
["bitfinex","SOLUSD",1762539730156,5.96290103,161.76,161.72,6.86352708]
["bitfinex","SOLUSD",1762539730366,39.41316584,161.77,161.73,0.68]
["bitfinex","SOLUSD",1762539730564,18.82116584,161.77,161.73,0.68]
["bitfinex","SOLUSD",1762539730760,7.44,161.79,161.74,6.18276245]
["bitfinex","SOLUSD",1762539730971,5.96290103,161.78,161.74,6.18276245]
["bitfinex","SOLUSD",1762539731173,5.96290103,161.78,161.68,21.21050569]
["bitfinex","SOLUSD",1762539731174,5.96290103,161.75,161.69,6.18467437]
["bitfinex","SOLUSD",1762539731379,5.96290103,161.74,161.7,0.68]
["bitfinex","SOLUSD",1762539731593,5.96290103,161.73,161.69,6.18467437]
["bitfinex","SOLUSD",1762539731953,5.96290103,161.73,161.7,0.68]
["bitfinex","SOLUSD",1762539732158,5.96290103,161.73,161.69,6.86467437]
["bitfinex","SOLUSD",1762539732385,5.96290103,161.73,161.7,0.68]
["bitfinex","SOLUSD",1762539732874,21.272,161.76,161.7,0.68]
["bitfinex","SOLUSD",1762539733093,20.592,161.74,161.7,6.86423611]
["bitfinex","SOLUSD",1762539733290,8.12,161.76,161.7,6.86423611]
["bitfinex","SOLUSD",1762539733291,5.96290103,161.76,161.7,6.86423611]
["bitfinex","SOLUSD",1762539733458,5.96290103,161.76,161.71,0.68]
["bitfinex","SOLUSD",1762539733777,5.96290103,161.74,161.71,0.68]
["bitfinex","SOLUSD",1762539734481,52.42067043,161.77,161.69,6.18461155]
["bitfinex","SOLUSD",1762539734482,5.96290103,161.73,161.69,6.18461155]
["bitfinex","SOLUSD",1762539734655,5.96290103,161.73,161.69,6.85461155]
["bitfinex","SOLUSD",1762539735282,20.592,161.75,161.7,0.67]
["bitfinex","SOLUSD",1762539735463,5.96290103,161.74,161.7,0.67]
["bitfinex","SOLUSD",1762539735979,26.55490103,161.75,161.7,0.67]
["bitfinex","SOLUSD",1762539736359,5.96290103,161.74,161.7,0.67]
["bitfinex","SOLUSD",1762539736554,5.96290103,161.73,161.7,0.67]
["bitfinex","SOLUSD",1762539736965,5.96290103,161.73,161.68,0.67]
["bitfinex","SOLUSD",1762539737283,26.55490103,161.69,161.67,0.1]
["bitfinex","SOLUSD",1762539737655,20.592,161.69,161.67,0.1]
["bitfinex","SOLUSD",1762539737956,16.43172872,161.68,161.67,0.1]
["bitfinex","SOLUSD",1762539738980,9.78882769,161.67,161.66,0.1]
["bitfinex","SOLUSD",1762539739287,23.87172872,161.67,161.66,0.1]
["bitfinex","SOLUSD",1762539739592,20.592,161.6,161.54,0.67]
["bitfinex","SOLUSD",1762539739756,20.592,161.6,161.52,0.67]
["bitfinex","SOLUSD",1762539739757,5.96290103,161.55,161.52,0.67]
["bitfinex","SOLUSD",1762539740079,17.22882769,161.59,161.5,6.29190512]
["bitfinex","SOLUSD",1762539740080,5.96290103,161.54,161.5,6.29190512]
["bitfinex","SOLUSD",1762539740261,20.592,161.57,161.5,6.96190512]
["bitfinex","SOLUSD",1762539740262,5.96290103,161.55,161.5,6.96190512]
["bitfinex","SOLUSD",1762539740669,5.96290103,161.55,161.51,0.67]
["bitfinex","SOLUSD",1762539740969,5.96290103,161.54,161.51,0.67]
["bitfinex","SOLUSD",1762539741178,21.272,161.57,161.5,6.96190512]
["bitfinex","SOLUSD",1762539741477,5.96290103,161.54,161.5,6.96190512]
["bitfinex","SOLUSD",1762539741691,5.96290103,161.53,161.5,0.77]
["bitfinex","SOLUSD",1762539741861,5.96290103,161.52,161.5,0.1]
["bitfinex","SOLUSD",1762539742060,20.592,161.52,161.5,0.1]
["bitfinex","SOLUSD",1762539742263,26.55490103,161.52,161.5,0.1]
["bitfinex","SOLUSD",1762539742468,5.96290103,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762539742676,6.64290103,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762539742881,20.27446811,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762539743073,14.08290103,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762539743684,30.0632958,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762539745058,16.43172872,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762539745263,23.87172872,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762539745660,30.0632958,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762539745957,16.43172872,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762539746157,23.87172872,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762539746373,16.43172872,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762539746569,22.6232958,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762539746768,30.0632958,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762539747261,36.25727268,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762539748469,42.22017371,161.51,161.5,0.1]
["bitfinex","SOLUSD",1762539748686,36.34372872,161.49,161.48,0.37812249]
["bitfinex","SOLUSD",1762539748983,49.97606261,161.49,161.48,0.37812249]
["bitfinex","SOLUSD",1762539749194,50.65606261,161.49,161.48,0.37812249]
["bitfinex","SOLUSD",1762539749400,43.21606261,161.49,161.48,0.37812249]
["bitfinex","SOLUSD",1762539750069,50.65606261,161.49,161.48,0.37812249]
["bitfinex","SOLUSD",1762539750606,43.21606261,161.49,161.48,0.37812249]
["bitfinex","SOLUSD",1762539750770,50.65606261,161.49,161.48,0.37812249]
["bitfinex","SOLUSD",1762539751382,57.52140287,161.49,161.48,0.37812249]
["bitfinex","SOLUSD",1762539751990,20.592,161.45,161.43,0.1]
["bitfinex","SOLUSD",1762539752290,23.19172872,161.44,161.43,0.1]
["bitfinex","SOLUSD",1762539752609,15.75172872,161.44,161.43,0.1]
["bitfinex","SOLUSD",1762539752779,23.19172872,161.44,161.43,0.1]
["bitfinex","SOLUSD",1762539752968,29.38598045,161.44,161.43,0.1]
["bitfinex","SOLUSD",1762539753173,30.06598045,161.44,161.43,0.1]
["bitfinex","SOLUSD",1762539755474,30.06598045,161.44,161.35,0.67]
["bitfinex","SOLUSD",1762539755673,30.06598045,161.44,161.33,0.67]
["bitfinex","SOLUSD",1762539755674,5.96290103,161.37,161.33,0.67]
["bitfinex","SOLUSD",1762539756497,5.96290103,161.36,161.33,0.67]
["bitfinex","SOLUSD",1762539756873,5.96290103,161.36,161.31,6.199157]
["bitfinex","SOLUSD",1762539757094,5.96290103,161.36,161.32,0.67]
["bitfinex","SOLUSD",1762539757399,26.55490103,161.35,161.32,0.67]
["bitfinex","SOLUSD",1762539757587,26.55490103,161.35,161.32,6.86876295]
["bitfinex","SOLUSD",1762539757795,7.44,161.37,161.32,6.86876295]
["bitfinex","SOLUSD",1762539757984,7.44,161.37,161.33,0.67]
["bitfinex","SOLUSD",1762539758296,5.96290103,161.36,161.33,0.67]
["bitfinex","SOLUSD",1762539758591,5.96290103,161.35,161.32,0.67]
["bitfinex","SOLUSD",1762539758799,5.96290103,161.36,161.33,0.67]
["bitfinex","SOLUSD",1762539759771,7.44,161.37,161.33,0.67]
["bitfinex","SOLUSD",1762539759772,5.96290103,161.35,161.33,0.67]
["bitfinex","SOLUSD",1762539759997,5.96290103,161.35,161.31,6.19915204]
["bitfinex","SOLUSD",1762539760187,5.96290103,161.35,161.32,0.67]
["bitfinex","SOLUSD",1762539760976,5.96290103,161.36,161.32,0.67]
["bitfinex","SOLUSD",1762539761587,5.96290103,161.33,161.27,20.592]
["bitfinex","SOLUSD",1762539761788,5.96290103,161.29,161.28,0.66]
["bitfinex","SOLUSD",1762539762800,5.96290103,161.29,161.26,6.96114365]
["bitfinex","SOLUSD",1762539763003,5.96290103,161.28,161.26,6.96114365]
["bitfinex","SOLUSD",1762539763179,5.96290103,161.28,161.26,0.1]
["bitfinex","SOLUSD",1762539763384,5.96290103,161.27,161.26,6.30116581]
["bitfinex","SOLUSD",1762539763591,5.96290103,161.28,161.26,6.30116581]
["bitfinex","SOLUSD",1762539764195,5.96290103,161.28,161.26,0.1]
["bitfinex","SOLUSD",1762539764196,19.06436011,161.28,161.26,0.1]
["bitfinex","SOLUSD",1762539764501,8.50098696,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762539765644,9.16098696,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762539765787,18.94981465,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762539766197,25.15059594,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762539767502,18.94981465,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762539767702,25.15059594,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762539767915,18.28981465,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762539768443,25.72981465,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762539768608,8.50098696,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762539768927,20.592,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762539769447,20.592,161.27,161.26,0.75]
["bitfinex","SOLUSD",1762539769593,29.75298696,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762539769797,29.09298696,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762539769998,19.02833756,161.28,161.26,0.75]
["bitfinex","SOLUSD",1762539770216,29.09298696,161.29,161.26,0.75]
["bitfinex","SOLUSD",1762539770402,8.50098696,161.28,161.26,0.75]
["bitfinex","SOLUSD",1762539770608,8.50098696,161.28,161.26,0.1]
["bitfinex","SOLUSD",1762539771010,8.50098696,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762539772024,45.74259594,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762539772529,48.22791701,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762539773033,27.63591701,161.27,161.26,0.1]
["bitfinex","SOLUSD",1762539773236,27.63591701,161.27,161.23,0.1]
["bitfinex","SOLUSD",1762539773237,30.38082769,161.24,161.23,0.1]
["bitfinex","SOLUSD",1762539773411,46.32181465,161.24,161.23,0.1]
["bitfinex","SOLUSD",1762539773731,53.18374965,161.24,161.23,0.1]
["bitfinex","SOLUSD",1762539773898,9.78882769,161.23,161.21,0.1]
["bitfinex","SOLUSD",1762539774102,21.252,161.23,161.21,0.1]
["bitfinex","SOLUSD",1762539774327,26.38981465,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762539775325,46.98181465,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762539775697,53.18451902,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762539775913,32.59251902,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762539776314,16.65153206,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762539776514,32.59251902,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762539776728,26.38981465,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762539777338,32.59251902,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762539778022,9.78882769,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762539778349,20.592,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762539780606,46.98181465,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762539780821,30.38082769,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762539781032,37.82082769,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762539781536,20.592,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762539781906,21.252,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762539782106,45.74451902,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762539782443,31.04082769,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762539782624,21.252,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762539782930,15.36369133,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762539783312,32.59251902,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762539783511,26.38981465,161.22,161.21,0.1]
["bitfinex","SOLUSD",1762539784015,14.70608547,161.24,161.21,0.75]
["bitfinex","SOLUSD",1762539784215,18.65141368,161.28,161.23,8.50098696]
["bitfinex","SOLUSD",1762539784532,8.50098696,161.29,161.21,22.46081197]
["bitfinex","SOLUSD",1762539784533,8.50098696,161.27,161.21,0.75]
["bitfinex","SOLUSD",1762539784932,29.09298696,161.26,161.21,6.95302935]
["bitfinex","SOLUSD",1762539785117,20.592,161.25,161.21,30.96173915]
["bitfinex","SOLUSD",1762539785313,28.39559851,161.28,161.21,30.96173915]
["bitfinex","SOLUSD",1762539785314,28.39559851,161.28,161.23,8.50098696]
["bitfinex","SOLUSD",1762539785508,28.39559851,161.28,161.21,21.81075219]
["bitfinex","SOLUSD",1762539785509,29.09298696,161.26,161.21,0.1]
["bitfinex","SOLUSD",1762539785723,28.032,161.26,161.22,0.65]
["bitfinex","SOLUSD",1762539786120,28.032,161.26,161.22,6.85260232]
["bitfinex","SOLUSD",1762539786319,34.23316846,161.26,161.21,0.1]
["bitfinex","SOLUSD",1762539786504,20.592,161.23,161.22,0.65]
["bitfinex","SOLUSD",1762539786909,7.44,161.26,161.22,0.65]
["bitfinex","SOLUSD",1762539787148,20.592,161.25,161.22,0.65]
["bitfinex","SOLUSD",1762539787313,20.592,161.23,161.22,0.65]
["bitfinex","SOLUSD",1762539787513,7.44,161.26,161.22,9.15098696]
["bitfinex","SOLUSD",1762539787835,20.592,161.24,161.22,0.65]
["bitfinex","SOLUSD",1762539788026,20.592,161.24,161.23,0.65]
["bitfinex","SOLUSD",1762539788532,20.592,161.25,161.23,0.65]
["bitfinex","SOLUSD",1762539788915,18.63759202,161.31,161.24,8.50098696]
["bitfinex","SOLUSD",1762539789228,30.98347368,161.38,161.3,8.50098696]
["bitfinex","SOLUSD",1762539789229,25.93671581,161.38,161.3,8.50098696]
["bitfinex","SOLUSD",1762539789434,34.43770277,161.38,161.32,8.50098696]
["bitfinex","SOLUSD",1762539789635,20.592,161.35,161.32,9.15098696]
["bitfinex","SOLUSD",1762539789943,32.79330206,161.38,161.32,9.15098696]
["bitfinex","SOLUSD",1762539790118,32.79330206,161.38,161.29,0.65]
["bitfinex","SOLUSD",1762539790119,8.50098696,161.35,161.29,0.65]
["bitfinex","SOLUSD",1762539790314,8.50098696,161.35,161.29,9.15098696]
["bitfinex","SOLUSD",1762539790624,15.94098696,161.34,161.29,0.65]
["bitfinex","SOLUSD",1762539790823,7.44,161.34,161.29,9.15098696]
["bitfinex","SOLUSD",1762539791010,20.592,161.31,161.3,0.65]
["bitfinex","SOLUSD",1762539791211,20.592,161.31,161.3,15.35061498]
["bitfinex","SOLUSD",1762539791411,6.19617076,161.39,161.3,30.84968503]
["bitfinex","SOLUSD",1762539791628,18.72816255,161.42,161.37,8.50098696]
["bitfinex","SOLUSD",1762539791841,8.50098696,161.4,161.31,0.65]
["bitfinex","SOLUSD",1762539792134,7.44,161.42,161.31,9.15098696]
["bitfinex","SOLUSD",1762539792135,20.592,161.35,161.31,9.15098696]
["bitfinex","SOLUSD",1762539792330,20.592,161.33,161.31,0.65]
["bitfinex","SOLUSD",1762539792531,9.78882769,161.41,161.32,9.15098696]
["bitfinex","SOLUSD",1762539792713,18.62594473,161.42,161.36,8.50098696]
["bitfinex","SOLUSD",1762539792913,8.50098696,161.4,161.34,8.50098696]
["bitfinex","SOLUSD",1762539793128,0.66,161.41,161.34,8.50098696]
["bitfinex","SOLUSD",1762539793432,15.96098696,161.41,161.35,0.65]
["bitfinex","SOLUSD",1762539793631,7.46,161.41,161.35,0.65]
["bitfinex","SOLUSD",1762539793827,20.592,161.38,161.36,8.50098696]
["bitfinex","SOLUSD",1762539794013,20.592,161.38,161.35,9.15098696]
["bitfinex","SOLUSD",1762539794219,20.592,161.38,161.36,8.50098696]
["bitfinex","SOLUSD",1762539794419,20.592,161.38,161.36,9.20098696]
["bitfinex","SOLUSD",1762539794631,20.592,161.38,161.37,0.7]
["bitfinex","SOLUSD",1762539794831,8.50098696,161.43,161.37,9.20098696]
["bitfinex","SOLUSD",1762539795032,6.39389453,161.45,161.4,8.50098696]
["bitfinex","SOLUSD",1762539795540,6.39389453,161.45,161.41,0.7]
["bitfinex","SOLUSD",1762539795732,0.2,161.45,161.41,0.7]
["bitfinex","SOLUSD",1762539795945,6.39396762,161.45,161.41,0.7]
["bitfinex","SOLUSD",1762539796113,20.592,161.42,161.41,0.7]
["bitfinex","SOLUSD",1762539796313,20.592,161.42,161.37,0.7]
["bitfinex","SOLUSD",1762539796538,6.39396762,161.45,161.35,14.69860068]
["bitfinex","SOLUSD",1762539796539,20.592,161.4,161.35,14.69860068]
["bitfinex","SOLUSD",1762539796748,20.592,161.4,161.36,0.7]
["bitfinex","SOLUSD",1762539796968,20.592,161.4,161.36,9.20098696]
["bitfinex","SOLUSD",1762539797241,20.592,161.4,161.37,14.6977474]
["bitfinex","SOLUSD",1762539797648,20.592,161.41,161.38,9.20098696]
["bitfinex","SOLUSD",1762539797950,20.592,161.41,161.37,8.50098696]
["bitfinex","SOLUSD",1762539798239,20.592,161.4,161.37,9.20098696]
["bitfinex","SOLUSD",1762539798453,29.79298696,161.41,161.35,9.20098696]
["bitfinex","SOLUSD",1762539798744,29.09298696,161.41,161.35,8.50098696]
["bitfinex","SOLUSD",1762539798938,20.592,161.4,161.37,8.50098696]
["bitfinex","SOLUSD",1762539799141,20.592,161.41,161.39,6.19617076]
["bitfinex","SOLUSD",1762539799439,32.72214982,161.45,161.4,8.50098696]
["bitfinex","SOLUSD",1762539799440,20.592,161.42,161.4,8.50098696]
["bitfinex","SOLUSD",1762539799747,0.2,161.45,161.41,9.20098696]
["bitfinex","SOLUSD",1762539799933,0.2,161.45,161.41,0.7]
["bitfinex","SOLUSD",1762539800134,0.2,161.45,161.44,8.50098696]
["bitfinex","SOLUSD",1762539800440,0.2,161.45,161.44,9.20098696]
["bitfinex","SOLUSD",1762539800656,0.7,161.53,161.44,9.20098696]
["bitfinex","SOLUSD",1762539800834,6.19106247,161.53,161.47,8.50098696]
["bitfinex","SOLUSD",1762539801130,8.50098696,161.51,161.45,9.20098696]
["bitfinex","SOLUSD",1762539801628,20.592,161.5,161.45,9.20098696]
["bitfinex","SOLUSD",1762539801831,20.592,161.5,161.46,8.50098696]
["bitfinex","SOLUSD",1762539802069,10.48882769,161.53,161.46,9.20098696]
["bitfinex","SOLUSD",1762539802344,9.78882769,161.55,161.49,8.50098696]
["bitfinex","SOLUSD",1762539802550,9.78882769,161.55,161.48,8.50098696]
["bitfinex","SOLUSD",1762539802551,8.50098696,161.54,161.48,8.50098696]
["bitfinex","SOLUSD",1762539802860,20.592,161.51,161.48,8.50098696]
["bitfinex","SOLUSD",1762539803049,20.592,161.51,161.48,9.20098696]
["bitfinex","SOLUSD",1762539803223,20.592,161.51,161.49,0.7]
["bitfinex","SOLUSD",1762539803744,18.60753605,161.57,161.5,8.50098696]
["bitfinex","SOLUSD",1762539803934,10.48882769,161.59,161.53,8.50098696]
["bitfinex","SOLUSD",1762539804254,20.592,161.54,161.51,8.50098696]
["bitfinex","SOLUSD",1762539804469,20.592,161.54,161.52,8.50098696]
["bitfinex","SOLUSD",1762539804960,20.592,161.54,161.52,0.7]
["bitfinex","SOLUSD",1762539805138,29.09298696,161.53,161.4,0.61957868]
["bitfinex","SOLUSD",1762539805346,8.50098696,161.5,161.46,0.7]
["bitfinex","SOLUSD",1762539805942,20.592,161.49,161.43,0.7]
["bitfinex","SOLUSD",1762539806138,8.50098696,161.48,161.43,0.7]
["bitfinex","SOLUSD",1762539806831,20.592,161.48,161.43,0.7]
["bitfinex","SOLUSD",1762539807047,8.50098696,161.47,161.42,6.19493682]
["bitfinex","SOLUSD",1762539807362,8.50098696,161.47,161.42,0.7]
["bitfinex","SOLUSD",1762539807534,14.69414969,161.47,161.43,0.7]
["bitfinex","SOLUSD",1762539807733,20.592,161.43,161.4,0.7]
["bitfinex","SOLUSD",1762539807936,20.592,161.43,161.4,9.20098696]
["bitfinex","SOLUSD",1762539808200,20.592,161.43,161.4,0.7]
["bitfinex","SOLUSD",1762539808333,20.592,161.43,161.41,0.7]
["bitfinex","SOLUSD",1762539808529,20.592,161.44,161.39,9.20098696]
["bitfinex","SOLUSD",1762539808835,20.592,161.44,161.4,9.20098696]
["bitfinex","SOLUSD",1762539809237,20.592,161.43,161.4,9.20098696]
["bitfinex","SOLUSD",1762539809467,20.592,161.43,161.4,15.39659098]
["bitfinex","SOLUSD",1762539809955,29.09298696,161.46,161.41,0.7]
["bitfinex","SOLUSD",1762539810165,20.592,161.44,161.41,0.7]
["bitfinex","SOLUSD",1762539810372,6.19202625,161.5,161.43,8.50098696]
["bitfinex","SOLUSD",1762539810651,16.64098696,161.51,161.45,8.50098696]
["bitfinex","SOLUSD",1762539810866,8.14,161.51,161.45,8.50098696]
["bitfinex","SOLUSD",1762539811074,8.50098696,161.51,161.45,8.50098696]
["bitfinex","SOLUSD",1762539811231,29.09298696,161.48,161.4,22.30464986]
["bitfinex","SOLUSD",1762539811431,8.50098696,161.47,161.42,9.20098696]
["bitfinex","SOLUSD",1762539811853,8.50098696,161.47,161.43,0.7]
["bitfinex","SOLUSD",1762539812062,14.69373436,161.48,161.43,0.7]
["bitfinex","SOLUSD",1762539814967,20.592,161.49,161.45,0.7]
["bitfinex","SOLUSD",1762539815145,20.592,161.49,161.46,8.50098696]
["bitfinex","SOLUSD",1762539815346,20.592,161.49,161.47,6.19310088]
["bitfinex","SOLUSD",1762539815664,8.50098696,161.53,161.48,8.50098696]
["bitfinex","SOLUSD",1762539816088,20.592,161.53,161.49,9.20098696]
["bitfinex","SOLUSD",1762539816467,8.50098696,161.54,161.49,8.50098696]
["bitfinex","SOLUSD",1762539816669,8.50098696,161.56,161.51,8.50098696]
["bitfinex","SOLUSD",1762539816887,6.18900371,161.58,161.52,8.50098696]
["bitfinex","SOLUSD",1762539817199,8.50098696,161.57,161.51,8.50098696]
["bitfinex","SOLUSD",1762539817392,20.592,161.54,161.52,6.19118375]
["bitfinex","SOLUSD",1762539817572,20.592,161.54,161.52,15.39217071]
["bitfinex","SOLUSD",1762539817771,20.592,161.54,161.5,0.7]
["bitfinex","SOLUSD",1762539817971,20.592,161.54,161.51,9.20098696]
["bitfinex","SOLUSD",1762539818173,35.28344952,161.54,161.49,8.50098696]
["bitfinex","SOLUSD",1762539818469,8.50098696,161.52,161.47,0.7]
["bitfinex","SOLUSD",1762539818782,8.50098696,161.53,161.47,9.20098696]
["bitfinex","SOLUSD",1762539818990,29.09298696,161.54,161.48,8.50098696]
["bitfinex","SOLUSD",1762539819183,20.592,161.53,161.5,8.50098696]
["bitfinex","SOLUSD",1762539819603,8.50098696,161.56,161.51,15.39255404]
["bitfinex","SOLUSD",1762539819771,22.82997862,161.58,161.52,8.50098696]
["bitfinex","SOLUSD",1762539819969,8.50098696,161.57,161.51,15.39255404]
["bitfinex","SOLUSD",1762539820286,20.592,161.54,161.51,15.39255404]
["bitfinex","SOLUSD",1762539820903,8.50098696,161.59,161.53,8.50098696]
["bitfinex","SOLUSD",1762539821099,8.50098696,161.56,161.49,0.66]
["bitfinex","SOLUSD",1762539821271,8.50098696,161.56,161.51,8.50098696]
["bitfinex","SOLUSD",1762539821478,29.09298696,161.57,161.52,8.50098696]
["bitfinex","SOLUSD",1762539821677,26.78138333,161.57,161.52,14.69196966]
["bitfinex","SOLUSD",1762539821876,35.28237029,161.57,161.52,9.16098696]
["bitfinex","SOLUSD",1762539822097,35.28237029,161.57,161.52,15.35212554]
["bitfinex","SOLUSD",1762539822402,0.7,161.56,161.52,14.69212554]
["bitfinex","SOLUSD",1762539822881,0.7,161.56,161.52,8.50098696]
["bitfinex","SOLUSD",1762539823079,8.50098696,161.55,161.5,8.50098696]
["bitfinex","SOLUSD",1762539823274,20.592,161.57,161.52,8.50098696]
["bitfinex","SOLUSD",1762539823606,20.592,161.55,161.52,14.69197046]
["bitfinex","SOLUSD",1762539823785,6.18900418,161.58,161.54,8.50098696]
["bitfinex","SOLUSD",1762539824097,0.7,161.57,161.53,8.50098696]
["bitfinex","SOLUSD",1762539824405,0.7,161.57,161.54,5.98637614]
["bitfinex","SOLUSD",1762539824580,0.7,161.57,161.53,5.98637614]
["bitfinex","SOLUSD",1762539824980,6.68637614,161.57,161.52,5.98637614]
["bitfinex","SOLUSD",1762539825299,0.65,161.57,161.53,5.98637614]
["bitfinex","SOLUSD",1762539825694,0.65,161.57,161.53,12.17715515]
["bitfinex","SOLUSD",1762539826003,20.592,161.58,161.54,5.98637614]
["bitfinex","SOLUSD",1762539826207,20.592,161.58,161.55,5.98637614]
["bitfinex","SOLUSD",1762539826690,20.592,161.58,161.56,5.98637614]
["bitfinex","SOLUSD",1762539827018,0.2,161.6,161.57,5.98637614]
["bitfinex","SOLUSD",1762539827212,0.2,161.6,161.56,5.98637614]
["bitfinex","SOLUSD",1762539827508,0.2,161.6,161.57,5.98637614]
["bitfinex","SOLUSD",1762539827672,0.2,161.6,161.57,12.17544811]
["bitfinex","SOLUSD",1762539828089,7.03815431,161.6,161.54,0.7]
["bitfinex","SOLUSD",1762539828408,0.2,161.6,161.57,5.98637614]
["bitfinex","SOLUSD",1762539828604,0.65,161.68,161.59,5.98637614]
["bitfinex","SOLUSD",1762539828820,0.65,161.68,161.64,5.98637614]
["bitfinex","SOLUSD",1762539829103,20.592,161.66,161.6,0.53]
["bitfinex","SOLUSD",1762539829311,20.592,161.67,161.63,5.98637614]
["bitfinex","SOLUSD",1762539829506,0.65,161.68,161.63,5.98637614]
["bitfinex","SOLUSD",1762539829683,20.592,161.66,161.64,5.98637614]
["bitfinex","SOLUSD",1762539829886,20.592,161.65,161.63,12.17316835]
["bitfinex","SOLUSD",1762539830409,0.65,161.67,161.64,5.98637614]
["bitfinex","SOLUSD",1762539830914,20.592,161.65,161.63,5.98637614]
["bitfinex","SOLUSD",1762539831122,6.83547405,161.67,161.62,5.98637614]
["bitfinex","SOLUSD",1762539831419,9.98882769,161.71,161.66,5.98637614]
["bitfinex","SOLUSD",1762539831420,0.85,161.71,161.66,5.98637614]
["bitfinex","SOLUSD",1762539831610,0.2,161.71,161.69,5.98637614]
["bitfinex","SOLUSD",1762539832015,20.792,161.71,161.69,5.98637614]
["bitfinex","SOLUSD",1762539832203,21.442,161.71,161.68,5.98637614]
["bitfinex","SOLUSD",1762539832407,21.442,161.71,161.65,0.53]
["bitfinex","SOLUSD",1762539832408,7.03393106,161.71,161.65,0.53]
["bitfinex","SOLUSD",1762539832613,7.03393106,161.71,161.67,5.98637614]
["bitfinex","SOLUSD",1762539833000,21.442,161.71,161.68,5.98637614]
["bitfinex","SOLUSD",1762539833520,0.65,161.7,161.66,5.98637614]
["bitfinex","SOLUSD",1762539833729,0.2,161.71,161.68,5.98637614]
["bitfinex","SOLUSD",1762539834016,0.2,161.71,161.7,5.98637614]
["bitfinex","SOLUSD",1762539834221,20.792,161.71,161.7,5.98637614]
["bitfinex","SOLUSD",1762539834595,20.792,161.71,161.68,12.70133265]
["bitfinex","SOLUSD",1762539834913,20.792,161.71,161.68,12.17133265]
["bitfinex","SOLUSD",1762539835119,20.792,161.71,161.68,5.98637614]
["bitfinex","SOLUSD",1762539835421,20.792,161.71,161.68,12.17135318]
["bitfinex","SOLUSD",1762539835999,0.2,161.71,161.68,12.17135318]
["bitfinex","SOLUSD",1762539836719,0.2,161.71,161.69,5.98637614]
["bitfinex","SOLUSD",1762539836898,0.85,161.71,161.67,6.18532521]
["bitfinex","SOLUSD",1762539837106,0.85,161.71,161.68,5.98637614]
["bitfinex","SOLUSD",1762539837420,0.2,161.71,161.69,5.98637614]
["bitfinex","SOLUSD",1762539837916,0.2,161.71,161.69,12.17105037]
["bitfinex","SOLUSD",1762539838121,0.2,161.71,161.69,5.98637614]
["bitfinex","SOLUSD",1762539838420,0.85,161.71,161.67,5.48637614]
["bitfinex","SOLUSD",1762539838610,0.85,161.71,161.68,5.98637614]
["bitfinex","SOLUSD",1762539839325,0.65,161.7,161.66,5.98637614]
["bitfinex","SOLUSD",1762539839633,0.65,161.7,161.67,5.98637614]
["bitfinex","SOLUSD",1762539840128,0.65,161.7,161.64,0.61865874]
["bitfinex","SOLUSD",1762539840129,0.65,161.7,161.66,12.17214297]
["bitfinex","SOLUSD",1762539840329,6.8343409,161.7,161.65,12.17250523]
["bitfinex","SOLUSD",1762539840513,6.8343409,161.7,161.64,6.18652988]
["bitfinex","SOLUSD",1762539840699,6.8343409,161.7,161.65,5.98637614]
["bitfinex","SOLUSD",1762539840907,0.65,161.7,161.66,5.98637614]
["bitfinex","SOLUSD",1762539841106,0.2,161.71,161.68,5.98637614]
["bitfinex","SOLUSD",1762539841438,20.792,161.71,161.69,5.98637614]
["bitfinex","SOLUSD",1762539841934,0.85,161.71,161.67,12.1717924]
["bitfinex","SOLUSD",1762539842146,0.2,161.71,161.69,5.98637614]
["bitfinex","SOLUSD",1762539842316,20.792,161.71,161.69,5.98637614]
["bitfinex","SOLUSD",1762539842518,20.792,161.71,161.67,21.64901494]
["bitfinex","SOLUSD",1762539842519,0.2,161.71,161.7,5.98637614]
["bitfinex","SOLUSD",1762539842745,0.2,161.71,161.7,6.51637614]
["bitfinex","SOLUSD",1762539843249,0.2,161.71,161.69,5.98637614]
["bitfinex","SOLUSD",1762539843554,0.2,161.71,161.7,5.98637614]
["bitfinex","SOLUSD",1762539843840,0.2,161.71,161.69,5.98637614]
["bitfinex","SOLUSD",1762539844052,0.2,161.71,161.7,12.17066803]
["bitfinex","SOLUSD",1762539844404,0.2,161.71,161.7,5.98637614]
["bitfinex","SOLUSD",1762539844605,0.2,161.71,161.69,12.17071581]
["bitfinex","SOLUSD",1762539845050,0.2,161.71,161.7,5.98637614]
["bitfinex","SOLUSD",1762539845222,0.2,161.71,161.7,6.51637614]
["bitfinex","SOLUSD",1762539845857,0.2,161.71,161.7,7.13480532]
["bitfinex","SOLUSD",1762539846054,0.2,161.71,161.7,23.1079249]
["bitfinex","SOLUSD",1762539846457,1e-08,161.71,161.7,23.1079249]
["bitfinex","SOLUSD",1762539847240,0.2,161.77,161.73,20.592]
["bitfinex","SOLUSD",1762539847442,0.2,161.77,161.76,5.98637614]
["bitfinex","SOLUSD",1762539847663,0.2,161.77,161.74,10.31882769]
["bitfinex","SOLUSD",1762539847972,0.2,161.77,161.76,5.98637614]
["bitfinex","SOLUSD",1762539848334,0.2,161.77,161.76,12.16837416]
["bitfinex","SOLUSD",1762539849842,1e-08,161.77,161.76,22.48720185]
["bitfinex","SOLUSD",1762539850160,1e-08,161.77,161.76,12.16837416]
["bitfinex","SOLUSD",1762539850470,1e-08,161.77,161.76,22.48720185]
["bitfinex","SOLUSD",1762539852760,5.98637614,161.88,161.76,22.48720185]
["bitfinex","SOLUSD",1762539852761,0.65,161.88,161.8,9.78882769]
["bitfinex","SOLUSD",1762539852964,0.65,161.87,161.79,20.592]
["bitfinex","SOLUSD",1762539853158,6.63637614,161.87,161.81,5.98637614]
["bitfinex","SOLUSD",1762539853668,0.65,161.86,161.81,5.98637614]
["bitfinex","SOLUSD",1762539853863,0.65,161.86,161.83,5.98637614]
["bitfinex","SOLUSD",1762539854045,0.65,161.86,161.84,6.17894216]
["bitfinex","SOLUSD",1762539854245,0.65,161.86,161.83,12.16560036]
["bitfinex","SOLUSD",1762539854846,0.69,161.86,161.83,12.16560036]
["bitfinex","SOLUSD",1762539855046,0.69,161.88,161.83,12.16560036]
["bitfinex","SOLUSD",1762539855241,0.69,161.88,161.83,6.17922422]
["bitfinex","SOLUSD",1762539855463,0.69,161.88,161.83,5.98637614]
["bitfinex","SOLUSD",1762539855667,6.67637614,161.88,161.82,12.16596693]
["bitfinex","SOLUSD",1762539855873,0.69,161.88,161.83,5.98637614]
["bitfinex","SOLUSD",1762539856168,0.69,161.87,161.84,6.17894216]
["bitfinex","SOLUSD",1762539856467,0.69,161.87,161.83,12.16562434]
["bitfinex","SOLUSD",1762539856770,0.69,161.87,161.83,5.98637614]
["bitfinex","SOLUSD",1762539857150,0.69,161.87,161.83,12.16561545]
["bitfinex","SOLUSD",1762539857757,0.69,161.87,161.83,6.17923931]
["bitfinex","SOLUSD",1762539857960,5.98637614,161.84,161.78,12.16760991]
["bitfinex","SOLUSD",1762539858164,6.67637614,161.87,161.81,5.98637614]
["bitfinex","SOLUSD",1762539858369,21.282,161.87,161.83,5.98637614]
["bitfinex","SOLUSD",1762539858550,21.282,161.89,161.85,5.98637614]
["bitfinex","SOLUSD",1762539858753,0.69,161.88,161.85,5.98637614]
["bitfinex","SOLUSD",1762539859348,0.2,161.9,161.86,5.98637614]
["bitfinex","SOLUSD",1762539859572,0.89,161.9,161.86,5.98637614]
["bitfinex","SOLUSD",1762539859872,0.89,161.9,161.85,5.98637614]
["bitfinex","SOLUSD",1762539860168,0.89,161.9,161.89,5.98637614]
["bitfinex","SOLUSD",1762539860169,0.2,161.9,161.89,5.98637614]
["bitfinex","SOLUSD",1762539860553,0.2,161.9,161.88,5.98637614]
["bitfinex","SOLUSD",1762539860771,0.69,161.89,161.87,5.98637614]
["bitfinex","SOLUSD",1762539860973,0.69,161.89,161.85,5.98637614]
["bitfinex","SOLUSD",1762539861163,0.69,161.89,161.86,5.98637614]
["bitfinex","SOLUSD",1762539861579,0.69,161.89,161.85,5.98637614]
["bitfinex","SOLUSD",1762539861986,0.69,161.89,161.85,6.17856039]
["bitfinex","SOLUSD",1762539862280,5.98637614,161.88,161.81,15.45021939]
["bitfinex","SOLUSD",1762539862569,5.98637614,161.88,161.82,5.98637614]
["bitfinex","SOLUSD",1762539862775,0.69,161.87,161.82,5.98637614]
["bitfinex","SOLUSD",1762539862978,0.69,161.87,161.82,12.16576501]
["bitfinex","SOLUSD",1762539863178,0.69,161.87,161.83,5.98637614]
["bitfinex","SOLUSD",1762539863475,0.69,161.89,161.86,5.98637614]
["bitfinex","SOLUSD",1762539864478,0.69,161.89,161.85,12.16493653]
["bitfinex","SOLUSD",1762539865175,0.69,161.89,161.86,5.98637614]
["bitfinex","SOLUSD",1762539865354,0.69,161.89,161.85,21.62496137]
["bitfinex","SOLUSD",1762539865552,0.69,161.89,161.85,27.61133751]
["bitfinex","SOLUSD",1762539865974,0.2,161.9,161.87,5.98637614]
["bitfinex","SOLUSD",1762539866472,0.2,161.9,161.88,12.1637915]
["bitfinex","SOLUSD",1762539866672,0.89,161.9,161.88,6.17741536]
["bitfinex","SOLUSD",1762539866865,0.69,161.89,161.88,6.17741536]
["bitfinex","SOLUSD",1762539867056,0.2,161.9,161.88,6.17741536]
["bitfinex","SOLUSD",1762539867258,0.89,161.9,161.88,6.17741536]
["bitfinex","SOLUSD",1762539867468,0.2,161.9,161.88,6.17741536]
["bitfinex","SOLUSD",1762539867778,0.2,161.9,161.89,0.53]
["bitfinex","SOLUSD",1762539867982,0.2,161.9,161.88,12.6937915]
["bitfinex","SOLUSD",1762539868159,0.2,161.9,161.89,5.98637614]
["bitfinex","SOLUSD",1762539868359,0.2,161.9,161.89,12.69340992]
["bitfinex","SOLUSD",1762539868566,0.2,161.9,161.89,22.48223761]
["bitfinex","SOLUSD",1762539868877,0.2,161.94,161.93,5.98637614]
["bitfinex","SOLUSD",1762539869090,0.89,161.94,161.91,5.98637614]
["bitfinex","SOLUSD",1762539869380,0.89,161.94,161.89,27.60599439]
["bitfinex","SOLUSD",1762539869583,0.69,161.93,161.89,27.60599439]
["bitfinex","SOLUSD",1762539869881,0.2,161.94,161.91,5.98637614]
["bitfinex","SOLUSD",1762539870083,0.89,161.94,161.92,5.98637614]
["bitfinex","SOLUSD",1762539870275,0.89,161.94,161.91,5.98637614]
["bitfinex","SOLUSD",1762539870477,0.89,161.94,161.92,6.17588932]
["bitfinex","SOLUSD",1762539870975,0.2,161.94,161.92,6.17588932]
["bitfinex","SOLUSD",1762539871286,0.2,161.94,161.92,12.16226546]
["bitfinex","SOLUSD",1762539871470,0.89,161.94,161.92,12.16226546]
["bitfinex","SOLUSD",1762539871662,0.89,161.94,161.92,6.17588932]
["bitfinex","SOLUSD",1762539873061,0.2,161.94,161.9,5.98637614]
["bitfinex","SOLUSD",1762539873262,0.69,161.93,161.9,6.17635137]
["bitfinex","SOLUSD",1762539873457,0.2,161.94,161.9,12.16272751]
["bitfinex","SOLUSD",1762539873786,0.2,161.94,161.93,5.98637614]
["bitfinex","SOLUSD",1762539874685,0.2,161.94,161.89,6.17702293]
["bitfinex","SOLUSD",1762539874686,6.87637614,161.94,161.89,6.17702293]
["bitfinex","SOLUSD",1762539874891,5.98637614,161.93,161.89,6.17702293]
["bitfinex","SOLUSD",1762539875068,6.67637614,161.93,161.87,5.98637614]
["bitfinex","SOLUSD",1762539875262,0.69,161.92,161.87,5.98637614]
["bitfinex","SOLUSD",1762539876387,0.69,161.92,161.88,12.1637915]
["bitfinex","SOLUSD",1762539876574,0.69,161.92,161.88,6.17741536]
["bitfinex","SOLUSD",1762539876773,0.69,161.92,161.88,12.1637915]
["bitfinex","SOLUSD",1762539876987,9.78882769,161.91,161.88,12.1637915]
["bitfinex","SOLUSD",1762539877287,9.78882769,161.91,161.88,6.17741536]
["bitfinex","SOLUSD",1762539877486,9.78882769,161.89,161.86,5.98637614]
["bitfinex","SOLUSD",1762539877692,0.69,161.88,161.86,5.98637614]
["bitfinex","SOLUSD",1762539877867,10.47882769,161.91,161.87,5.98637614]
["bitfinex","SOLUSD",1762539878489,5.98637614,161.93,161.87,5.98637614]
["bitfinex","SOLUSD",1762539878490,0.69,161.9,161.89,6.17703378]
["bitfinex","SOLUSD",1762539878871,10.47882769,161.92,161.89,6.17703378]
["bitfinex","SOLUSD",1762539879064,0.69,161.91,161.88,6.1774019]
["bitfinex","SOLUSD",1762539880873,16.47520383,161.92,161.88,6.1774019]
["bitfinex","SOLUSD",1762539881080,10.48882769,161.92,161.88,6.1774019]
["bitfinex","SOLUSD",1762539881682,10.48882769,161.92,161.87,27.60842945]
["bitfinex","SOLUSD",1762539881992,0.7,161.91,161.87,27.60842945]
["bitfinex","SOLUSD",1762539882290,9.78882769,161.9,161.88,5.98637614]
["bitfinex","SOLUSD",1762539882585,9.78882769,161.9,161.89,5.98637614]
["bitfinex","SOLUSD",1762539883064,9.78882769,161.9,161.88,5.98637614]
["bitfinex","SOLUSD",1762539883580,9.78882769,161.9,161.87,12.16417313]
["bitfinex","SOLUSD",1762539883887,9.78882769,161.9,161.88,5.98637614]
["bitfinex","SOLUSD",1762539884593,9.78882769,161.9,161.88,3.57635131]
["bitfinex","SOLUSD",1762539885265,10.49882769,161.92,161.88,3.57635131]
["bitfinex","SOLUSD",1762539885675,10.49882769,161.92,161.89,6.17703378]
["bitfinex","SOLUSD",1762539885874,0.71,161.91,161.89,6.17703378]
["bitfinex","SOLUSD",1762539886072,9.78882769,161.9,161.89,6.17703378]
["bitfinex","SOLUSD",1762539886478,10.49882769,161.9,161.89,6.17703378]
["bitfinex","SOLUSD",1762539887762,10.49882769,161.9,161.86,3.57635131]
["bitfinex","SOLUSD",1762539887994,9.78882769,161.92,161.87,3.57635131]
["bitfinex","SOLUSD",1762539888303,0.71,161.9,161.87,3.57635131]
["bitfinex","SOLUSD",1762539888488,0.71,161.9,161.87,8.43084703]
["bitfinex","SOLUSD",1762539888688,10.49882769,161.93,161.88,8.43084703]
["bitfinex","SOLUSD",1762539888886,0.71,161.92,161.88,8.43084703]
["bitfinex","SOLUSD",1762539889701,0.71,161.92,161.89,6.17703378]
["bitfinex","SOLUSD",1762539890025,0.2,161.94,161.91,8.43084703]
["bitfinex","SOLUSD",1762539890182,0.2,161.94,161.93,8.43084703]
["bitfinex","SOLUSD",1762539891707,0.2,161.94,161.93,14.60635496]
["bitfinex","SOLUSD",1762539893615,9.78882769,162.04,161.93,61.25266446]
["bitfinex","SOLUSD",1762539893822,9.78882769,162.02,161.94,0.61751265]
["bitfinex","SOLUSD",1762539893998,9.78882769,162.02,161.95,30.04154976]
["bitfinex","SOLUSD",1762539893999,8.43084703,162.01,161.95,30.04154976]
["bitfinex","SOLUSD",1762539894194,9.14084703,162.01,161.95,30.04154976]
["bitfinex","SOLUSD",1762539894497,9.78882769,161.99,161.95,30.04154976]
["bitfinex","SOLUSD",1762539895015,9.78882769,161.99,161.95,21.61070273]
["bitfinex","SOLUSD",1762539895222,10.49882769,161.99,161.95,21.61070273]
["bitfinex","SOLUSD",1762539895395,10.49882769,161.99,161.96,8.43084703]
["bitfinex","SOLUSD",1762539895592,14.60266333,162.03,161.97,8.43084703]
["bitfinex","SOLUSD",1762539895814,0.71,162.02,161.97,8.43084703]
["bitfinex","SOLUSD",1762539896016,0.71,162.02,161.99,8.43084703]
["bitfinex","SOLUSD",1762539896701,9.78882769,162.05,162.0,8.43084703]
["bitfinex","SOLUSD",1762539896889,0.71,162.03,162.0,8.43084703]
["bitfinex","SOLUSD",1762539897213,0.71,162.03,162.01,6.17245849]
["bitfinex","SOLUSD",1762539898014,9.78882769,162.05,162.02,8.43084703]
["bitfinex","SOLUSD",1762539898329,9.78882769,162.07,162.02,8.43084703]
["bitfinex","SOLUSD",1762539898847,9.78882769,162.07,162.03,8.43084703]
["bitfinex","SOLUSD",1762539898992,9.78882769,162.08,162.05,6.17093489]
["bitfinex","SOLUSD",1762539899192,0.2,162.09,162.05,14.60178192]
["bitfinex","SOLUSD",1762539899391,0.71,162.07,162.05,14.60178192]
["bitfinex","SOLUSD",1762539899811,0.91,162.09,162.06,8.43084703]
["bitfinex","SOLUSD",1762539900214,0.2,162.09,162.05,21.59827213]
["bitfinex","SOLUSD",1762539900425,0.2,162.09,162.06,8.43084703]
["bitfinex","SOLUSD",1762539900717,0.2,162.09,162.05,21.59827213]
["bitfinex","SOLUSD",1762539900718,0.2,162.09,162.08,8.43084703]
["bitfinex","SOLUSD",1762539900890,0.91,162.09,162.05,30.02911916]
["bitfinex","SOLUSD",1762539901293,0.2,162.09,162.06,8.43084703]
["bitfinex","SOLUSD",1762539901518,9.78882769,162.07,162.05,30.02911916]
["bitfinex","SOLUSD",1762539901716,9.78882769,162.07,162.06,8.43084703]
["bitfinex","SOLUSD",1762539902018,0.2,162.09,162.06,8.43084703]
["bitfinex","SOLUSD",1762539902226,9.98882769,162.09,162.07,8.43084703]
["bitfinex","SOLUSD",1762539902420,0.91,162.09,162.05,21.59827213]
["bitfinex","SOLUSD",1762539902712,0.2,162.09,162.05,21.59827213]
["bitfinex","SOLUSD",1762539903095,0.2,162.09,162.06,14.60119245]
["bitfinex","SOLUSD",1762539903308,0.91,162.09,162.06,14.60119245]
["bitfinex","SOLUSD",1762539903819,9.78882769,162.07,162.03,14.60244696]
["bitfinex","SOLUSD",1762539904016,9.78882769,162.07,162.02,14.60284364]
["bitfinex","SOLUSD",1762539904192,9.78882769,162.05,162.0,8.43084703]
["bitfinex","SOLUSD",1762539904398,9.78882769,162.05,162.01,8.43084703]
["bitfinex","SOLUSD",1762539904597,0.71,162.05,162.0,8.43084703]
["bitfinex","SOLUSD",1762539904798,9.78882769,162.03,161.98,6.17360167]
["bitfinex","SOLUSD",1762539905011,18.21967472,162.03,161.98,6.17360167]
["bitfinex","SOLUSD",1762539905228,0.71,162.02,161.98,14.6044487]
["bitfinex","SOLUSD",1762539905724,0.71,162.02,161.98,6.17360167]
["bitfinex","SOLUSD",1762539905896,0.71,162.02,161.98,14.6044487]
["bitfinex","SOLUSD",1762539906525,0.71,162.02,161.98,30.03845289]
["bitfinex","SOLUSD",1762539906838,0.71,162.02,161.98,14.6044487]
["bitfinex","SOLUSD",1762539907119,9.78882769,162.01,161.98,14.6044487]
["bitfinex","SOLUSD",1762539907318,9.78882769,162.01,161.97,6.17394246]
["bitfinex","SOLUSD",1762539907520,9.78882769,161.99,161.96,14.60517359]
["bitfinex","SOLUSD",1762539907731,9.78882769,161.99,161.97,0.33]
["bitfinex","SOLUSD",1762539907912,9.78882769,161.97,161.92,8.43084703]
["bitfinex","SOLUSD",1762539908110,9.78882769,161.97,161.94,8.43084703]
["bitfinex","SOLUSD",1762539908304,0.71,161.99,161.95,8.43084703]
["bitfinex","SOLUSD",1762539908697,8.43084703,161.96,161.9,6.17665225]
["bitfinex","SOLUSD",1762539908898,8.43084703,161.97,161.9,14.60749928]
["bitfinex","SOLUSD",1762539909228,18.92967472,161.98,161.93,6.17550793]
["bitfinex","SOLUSD",1762539909415,18.21967472,161.98,161.93,6.17550793]
["bitfinex","SOLUSD",1762539909728,18.21967472,161.95,161.87,6.17779699]
["bitfinex","SOLUSD",1762539909934,18.21967472,161.95,161.89,8.43084703]
["bitfinex","SOLUSD",1762539910142,9.78882769,161.93,161.87,6.17779699]
["bitfinex","SOLUSD",1762539910308,9.78882769,161.93,161.89,8.43084703]
["bitfinex","SOLUSD",1762539910626,9.78882769,161.91,161.87,6.17779699]
["bitfinex","SOLUSD",1762539910835,9.78882769,161.91,161.88,8.43084703]
["bitfinex","SOLUSD",1762539911127,0.71,161.91,161.87,21.62228948]
["bitfinex","SOLUSD",1762539911332,0.71,161.91,161.89,8.43084703]
["bitfinex","SOLUSD",1762539911634,0.71,161.91,161.88,8.43084703]
["bitfinex","SOLUSD",1762539911829,0.71,161.91,161.87,15.44449249]
["bitfinex","SOLUSD",1762539912135,9.78882769,161.9,161.86,6.17817867]
["bitfinex","SOLUSD",1762539912311,9.78882769,161.9,161.88,8.43084703]
["bitfinex","SOLUSD",1762539912620,9.78882769,161.88,161.86,21.62362535]
["bitfinex","SOLUSD",1762539912839,9.78882769,161.88,161.86,30.05447238]
["bitfinex","SOLUSD",1762539913028,9.78882769,161.91,161.87,8.76084703]
["bitfinex","SOLUSD",1762539913206,9.78882769,161.91,161.9,8.43084703]
["bitfinex","SOLUSD",1762539913404,9.78882769,161.92,161.9,14.60749928]
["bitfinex","SOLUSD",1762539913611,9.78882769,161.92,161.9,6.17665225]
["bitfinex","SOLUSD",1762539913816,0.71,161.91,161.89,6.17700536]
["bitfinex","SOLUSD",1762539914006,0.71,161.91,161.88,6.17733155]
["bitfinex","SOLUSD",1762539914324,0.71,161.91,161.85,15.44548662]
["bitfinex","SOLUSD",1762539914518,0.71,161.91,161.85,23.87633365]
["bitfinex","SOLUSD",1762539915147,0.71,161.91,161.84,14.60978919]
["bitfinex","SOLUSD",1762539915148,9.78882769,161.89,161.84,14.60978919]
["bitfinex","SOLUSD",1762539915431,9.78882769,161.89,161.84,30.0571446]
["bitfinex","SOLUSD",1762539915630,0.7,161.88,161.84,30.0571446]
["bitfinex","SOLUSD",1762539915834,9.78882769,161.87,161.84,61.8]
["bitfinex","SOLUSD",1762539916244,9.78882769,161.85,161.84,61.8]
["bitfinex","SOLUSD",1762539916440,9.78882769,161.85,161.82,70.23084703]
["bitfinex","SOLUSD",1762539916628,6.17711238,161.89,161.82,67.97970584]
["bitfinex","SOLUSD",1762539916629,9.78882769,161.83,161.82,67.97970584]
["bitfinex","SOLUSD",1762539917944,9.78882769,161.86,161.82,67.97970584]
["bitfinex","SOLUSD",1762539918240,18.91967472,161.86,161.82,61.8]
["bitfinex","SOLUSD",1762539918442,0.7,161.85,161.82,67.9796689]
["bitfinex","SOLUSD",1762539918646,0.7,161.85,161.82,61.8]
["bitfinex","SOLUSD",1762539918944,9.78882769,161.84,161.82,67.97969733]
["bitfinex","SOLUSD",1762539919138,9.78882769,161.84,161.82,76.41054436]
["bitfinex","SOLUSD",1762539919334,0.7,161.84,161.82,61.8]
["bitfinex","SOLUSD",1762539919539,0.7,161.84,161.82,67.97965629]
["bitfinex","SOLUSD",1762539920049,9.78882769,161.89,161.83,8.76084703]
["bitfinex","SOLUSD",1762539920252,0.7,161.93,161.88,8.43084703]
["bitfinex","SOLUSD",1762539920455,0.7,161.93,161.91,8.43084703]
["bitfinex","SOLUSD",1762539920635,0.7,161.93,161.9,8.43084703]
["bitfinex","SOLUSD",1762539920965,9.78882769,161.92,161.9,8.43084703]
["bitfinex","SOLUSD",1762539921131,9.78882769,161.92,161.85,0.61785603]
["bitfinex","SOLUSD",1762539921336,0.7,161.96,161.91,8.43084703]
["bitfinex","SOLUSD",1762539921552,0.7,161.96,161.94,8.43084703]
["bitfinex","SOLUSD",1762539921760,9.78882769,161.95,161.89,6.17703378]
["bitfinex","SOLUSD",1762539921929,9.78882769,161.95,161.86,21.62362535]
["bitfinex","SOLUSD",1762539922145,9.78882769,161.92,161.87,8.43084703]
["bitfinex","SOLUSD",1762539922332,0.7,161.94,161.89,8.43084703]
["bitfinex","SOLUSD",1762539922545,9.78882769,161.93,161.91,8.43084703]
["bitfinex","SOLUSD",1762539923063,10.48882769,161.92,161.91,8.43084703]
["bitfinex","SOLUSD",1762539923256,9.78882769,161.91,161.9,8.43084703]
["bitfinex","SOLUSD",1762539923450,9.78882769,161.91,161.9,14.60749928]
["bitfinex","SOLUSD",1762539923656,0.7,161.92,161.9,14.60749928]
["bitfinex","SOLUSD",1762539924678,9.78882769,161.95,161.91,8.43084703]
["bitfinex","SOLUSD",1762539924972,29.02284703,161.97,161.91,8.43084703]
["bitfinex","SOLUSD",1762539924973,9.78882769,161.92,161.91,8.43084703]
["bitfinex","SOLUSD",1762539925137,9.78882769,161.91,161.88,6.17724833]
["bitfinex","SOLUSD",1762539925468,9.78882769,161.91,161.87,14.60864402]
["bitfinex","SOLUSD",1762539925469,0.7,161.91,161.87,14.60864402]
["bitfinex","SOLUSD",1762539925762,9.78882769,161.89,161.87,14.60864402]
["bitfinex","SOLUSD",1762539925938,14.6064038,161.93,161.87,14.60864402]
["bitfinex","SOLUSD",1762539925939,9.78882769,161.93,161.88,8.43084703]
["bitfinex","SOLUSD",1762539926146,9.78882769,161.91,161.88,8.43084703]
["bitfinex","SOLUSD",1762539926762,9.78882769,161.89,161.88,8.43084703]
["bitfinex","SOLUSD",1762539927259,9.78882769,161.91,161.88,14.60826239]
["bitfinex","SOLUSD",1762539927658,9.78882769,161.9,161.88,14.60826239]
["bitfinex","SOLUSD",1762539928246,0.7,161.9,161.87,14.60861908]
["bitfinex","SOLUSD",1762539928459,9.78882769,161.88,161.83,26.77103619]
["bitfinex","SOLUSD",1762539928665,0.7,161.9,161.86,8.43084703]
["bitfinex","SOLUSD",1762539928966,0.7,161.9,161.87,8.43084703]
["bitfinex","SOLUSD",1762539929283,9.78882769,161.89,161.88,6.17741536]
["bitfinex","SOLUSD",1762539929583,0.7,161.89,161.87,61.8]
["bitfinex","SOLUSD",1762539929878,0.7,161.89,161.87,67.97774993]
["bitfinex","SOLUSD",1762539930072,0.7,161.89,161.87,61.8]
["bitfinex","SOLUSD",1762539930282,0.7,161.89,161.87,67.97771364]
["bitfinex","SOLUSD",1762539930464,9.78882769,161.88,161.87,76.40856067]
["bitfinex","SOLUSD",1762539930667,9.78882769,161.88,161.87,61.8]
["bitfinex","SOLUSD",1762539930869,0.7,161.88,161.87,67.97779699]
["bitfinex","SOLUSD",1762539931178,9.78882769,161.91,161.87,67.97779699]
["bitfinex","SOLUSD",1762539931487,9.78882769,161.89,161.87,67.97779699]
["bitfinex","SOLUSD",1762539931967,0.7,161.89,161.87,67.97779699]
["bitfinex","SOLUSD",1762539933263,0.7,161.89,161.87,61.8]
["bitfinex","SOLUSD",1762539933460,9.78882769,161.88,161.87,61.8]
["bitfinex","SOLUSD",1762539933860,0.7,161.88,161.87,61.8]
["bitfinex","SOLUSD",1762539934464,51.86476276,162.0,161.87,76.40864402]
["bitfinex","SOLUSD",1762539934685,9.78882769,161.93,161.89,8.43084703]
["bitfinex","SOLUSD",1762539934875,9.78882769,161.93,161.89,61.8]
["bitfinex","SOLUSD",1762539935081,0.7,161.92,161.89,70.23084703]
["bitfinex","SOLUSD",1762539935483,0.7,161.92,161.9,14.60749928]
["bitfinex","SOLUSD",1762539935777,10.48882769,161.91,161.9,6.17665225]
["bitfinex","SOLUSD",1762539935984,9.78882769,161.9,161.86,61.8]
["bitfinex","SOLUSD",1762539936173,10.48882769,161.9,161.86,61.8]
["bitfinex","SOLUSD",1762539936378,9.78882769,161.88,161.86,61.8]
["bitfinex","SOLUSD",1762539936775,0.7,161.87,161.86,61.8]
["bitfinex","SOLUSD",1762539936982,0.7,161.88,161.86,67.97817867]
["bitfinex","SOLUSD",1762539937385,0.7,161.88,161.86,61.8]
["bitfinex","SOLUSD",1762539937561,9.78882769,161.87,161.86,61.8]
["bitfinex","SOLUSD",1762539937762,9.78882769,161.87,161.84,67.97881125]
["bitfinex","SOLUSD",1762539937980,0.7,161.86,161.84,61.8]
["bitfinex","SOLUSD",1762539938573,9.78882769,161.85,161.84,61.8]
["bitfinex","SOLUSD",1762539938988,9.78882769,161.87,161.84,67.97894216]
["bitfinex","SOLUSD",1762539939286,0.7,161.86,161.84,61.8]
["bitfinex","SOLUSD",1762539939960,0.7,161.86,161.84,67.97892007]
["bitfinex","SOLUSD",1762539941880,9.78882769,161.88,161.84,76.4097671]
["bitfinex","SOLUSD",1762539942085,9.78882769,161.88,161.85,8.43084703]
["bitfinex","SOLUSD",1762539942284,18.21967472,161.91,161.85,8.43084703]
["bitfinex","SOLUSD",1762539942480,0.65,161.88,161.85,172.93084703]
["bitfinex","SOLUSD",1762539942798,0.65,161.88,161.85,164.5]
["bitfinex","SOLUSD",1762539943663,9.78882769,161.87,161.85,164.5]
["bitfinex","SOLUSD",1762539944084,10.44882769,161.86,161.85,164.5]
["bitfinex","SOLUSD",1762539945096,18.87967472,161.86,161.85,164.5]
["bitfinex","SOLUSD",1762539945300,9.78882769,161.85,161.78,36.04473239]
["bitfinex","SOLUSD",1762539945600,9.78882769,161.85,161.79,6.18085172]
["bitfinex","SOLUSD",1762539945601,8.43084703,161.83,161.79,6.18085172]
["bitfinex","SOLUSD",1762539945772,9.78882769,161.82,161.79,6.18085172]
["bitfinex","SOLUSD",1762539945967,18.87967472,161.82,161.77,6.18152827]
["bitfinex","SOLUSD",1762539946194,9.78882769,161.8,161.77,6.18152827]
["bitfinex","SOLUSD",1762539946409,9.78882769,161.8,161.77,21.63556795]
["bitfinex","SOLUSD",1762539946617,9.78882769,161.8,161.77,27.60480325]
["bitfinex","SOLUSD",1762539946779,9.78882769,161.8,161.77,21.63556795]
["bitfinex","SOLUSD",1762539946979,5.9692353,161.85,161.78,5.9692353]
["bitfinex","SOLUSD",1762539947179,9.78882769,161.84,161.82,5.9692353]
["bitfinex","SOLUSD",1762539947386,9.78882769,161.84,161.83,6.17932398]
["bitfinex","SOLUSD",1762539947594,9.78882769,161.86,161.83,6.17932398]
["bitfinex","SOLUSD",1762539947781,10.44882769,161.86,161.83,6.17932398]
["bitfinex","SOLUSD",1762539948097,0.66,161.86,161.84,5.9692353]
["bitfinex","SOLUSD",1762539948297,15.75806299,161.9,161.83,67.97932398]
["bitfinex","SOLUSD",1762539948501,0.66,161.86,161.83,67.97932398]
["bitfinex","SOLUSD",1762539948910,9.78882769,161.87,161.83,27.59686923]
["bitfinex","SOLUSD",1762539949076,10.44882769,161.87,161.83,27.59686923]
["bitfinex","SOLUSD",1762539949490,9.78882769,161.89,161.83,27.59686923]
["bitfinex","SOLUSD",1762539950600,15.75806299,161.89,161.83,6.17932398]
["bitfinex","SOLUSD",1762539950777,5.9692353,161.87,161.82,67.97963746]
["bitfinex","SOLUSD",1762539951390,9.78882769,161.89,161.82,61.8]
["bitfinex","SOLUSD",1762539951597,9.78882769,161.87,161.82,67.97966101]
["bitfinex","SOLUSD",1762539951796,9.78882769,161.85,161.82,67.97966101]
["bitfinex","SOLUSD",1762539952213,0.66,161.84,161.82,61.8]
["bitfinex","SOLUSD",1762539952504,0.66,161.84,161.79,68.4392353]
["bitfinex","SOLUSD",1762539952888,0.66,161.84,161.8,6.18039999]
["bitfinex","SOLUSD",1762539953685,5.9692353,161.82,161.75,6.80048771]
["bitfinex","SOLUSD",1762539953924,9.78882769,161.79,161.75,6.18224969]
["bitfinex","SOLUSD",1762539954089,15.75806299,161.79,161.75,6.18224969]
["bitfinex","SOLUSD",1762539954283,9.78882769,161.77,161.73,6.28302772]
["bitfinex","SOLUSD",1762539954484,10.44882769,161.77,161.73,6.28302772]
["bitfinex","SOLUSD",1762539954708,9.78882769,161.75,161.73,6.28302772]
["bitfinex","SOLUSD",1762539955418,9.78882769,161.76,161.73,6.28302772]
["bitfinex","SOLUSD",1762539955922,9.78882769,161.79,161.75,5.9692353]
["bitfinex","SOLUSD",1762539956108,9.78882769,161.79,161.75,6.6392353]
["bitfinex","SOLUSD",1762539956316,10.44882769,161.79,161.75,5.9692353]
["bitfinex","SOLUSD",1762539956617,9.78882769,161.79,161.75,5.9692353]
["bitfinex","SOLUSD",1762539957198,9.78882769,161.79,161.75,6.6392353]
["bitfinex","SOLUSD",1762539957403,10.44882769,161.8,161.76,5.9692353]
["bitfinex","SOLUSD",1762539957612,10.44882769,161.8,161.75,5.9692353]
["bitfinex","SOLUSD",1762539957803,9.78882769,161.81,161.76,12.15123332]
["bitfinex","SOLUSD",1762539957995,9.78882769,161.81,161.8,5.9692353]
["bitfinex","SOLUSD",1762539958205,9.78882769,161.84,161.8,5.9692353]
["bitfinex","SOLUSD",1762539958507,10.44882769,161.84,161.81,5.9692353]
["bitfinex","SOLUSD",1762539958920,10.44882769,161.84,161.8,5.9692353]
["bitfinex","SOLUSD",1762539959123,10.44882769,161.84,161.77,1.28816158]
["bitfinex","SOLUSD",1762539959300,9.78882769,161.82,161.79,5.9692353]
["bitfinex","SOLUSD",1762539960202,9.78882769,161.82,161.79,6.18077846]
["bitfinex","SOLUSD",1762539960396,9.78882769,161.83,161.8,5.9692353]
["bitfinex","SOLUSD",1762539960596,10.44882769,161.83,161.8,5.9692353]
["bitfinex","SOLUSD",1762539961015,0.66,161.82,161.76,61.8]
["bitfinex","SOLUSD",1762539961216,9.78882769,161.8,161.74,61.8]
["bitfinex","SOLUSD",1762539961422,9.78882769,161.78,161.74,12.15186376]
["bitfinex","SOLUSD",1762539961622,10.44882769,161.78,161.74,12.15186376]
["bitfinex","SOLUSD",1762539962299,0.66,161.77,161.74,12.15186376]
["bitfinex","SOLUSD",1762539962626,16.63007761,161.78,161.74,5.9692353]
["bitfinex","SOLUSD",1762539962807,15.97007761,161.78,161.73,12.25231031]
["bitfinex","SOLUSD",1762539963117,9.78882769,161.76,161.73,12.25231031]
["bitfinex","SOLUSD",1762539963301,9.78882769,161.76,161.73,6.28307501]
["bitfinex","SOLUSD",1762539963500,9.78882769,161.76,161.73,12.25231031]
["bitfinex","SOLUSD",1762539964096,9.78882769,161.76,161.74,5.9692353]
["bitfinex","SOLUSD",1762539964724,9.78882769,161.76,161.73,0.1]
["bitfinex","SOLUSD",1762539964905,9.78882769,161.77,161.74,5.9692353]
["bitfinex","SOLUSD",1762539965107,9.78882769,161.75,161.74,5.9692353]
["bitfinex","SOLUSD",1762539965308,9.78882769,161.75,161.73,12.25229353]
["bitfinex","SOLUSD",1762539965630,10.44882769,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762539965836,9.78882769,161.74,161.73,0.1]
["bitfinex","SOLUSD",1762539966036,0.66,161.78,161.73,12.92238004]
["bitfinex","SOLUSD",1762539966242,9.78882769,161.79,161.77,5.9692353]
["bitfinex","SOLUSD",1762539966748,0.66,161.78,161.73,6.95314474]
["bitfinex","SOLUSD",1762539967048,0.66,161.78,161.73,22.4110066]
["bitfinex","SOLUSD",1762539967350,9.78882769,161.79,161.76,5.9692353]
["bitfinex","SOLUSD",1762539967640,0.66,161.78,161.75,5.9692353]
["bitfinex","SOLUSD",1762539968141,15.97059757,161.77,161.73,0.1]
["bitfinex","SOLUSD",1762539968349,9.78882769,161.77,161.73,6.0692353]
["bitfinex","SOLUSD",1762539968529,9.78882769,161.75,161.73,12.25228827]
["bitfinex","SOLUSD",1762539968721,9.78882769,161.75,161.73,6.28305297]
["bitfinex","SOLUSD",1762539969035,9.78882769,161.78,161.74,5.9692353]
["bitfinex","SOLUSD",1762539969215,10.44882769,161.78,161.74,5.9692353]
["bitfinex","SOLUSD",1762539969417,9.78882769,161.82,161.77,5.9692353]
["bitfinex","SOLUSD",1762539969624,9.78882769,161.82,161.75,0.67]
["bitfinex","SOLUSD",1762539969625,10.44882769,161.82,161.78,5.9692353]
["bitfinex","SOLUSD",1762539969838,10.44882769,161.82,161.75,0.67]
["bitfinex","SOLUSD",1762539970039,10.44882769,161.82,161.77,5.9692353]
["bitfinex","SOLUSD",1762539970239,9.78882769,161.8,161.75,0.67]
["bitfinex","SOLUSD",1762539970444,9.78882769,161.8,161.77,5.9692353]
["bitfinex","SOLUSD",1762539970612,0.66,161.8,161.77,5.9692353]
["bitfinex","SOLUSD",1762539970939,16.62885645,161.82,161.77,5.9692353]
["bitfinex","SOLUSD",1762539971237,9.78882769,161.8,161.77,5.9692353]
["bitfinex","SOLUSD",1762539972329,9.78882769,161.82,161.76,6.18199802]
["bitfinex","SOLUSD",1762539972727,9.78882769,161.8,161.76,12.15123332]
["bitfinex","SOLUSD",1762539973046,9.78882769,161.8,161.77,5.9692353]
["bitfinex","SOLUSD",1762539973544,9.78882769,161.8,161.76,12.82123332]
["bitfinex","SOLUSD",1762539974647,0.67,161.8,161.76,12.82123332]
["bitfinex","SOLUSD",1762539975341,20.592,161.82,161.78,5.9692353]
["bitfinex","SOLUSD",1762539975526,0.67,161.85,161.81,5.9692353]
["bitfinex","SOLUSD",1762539975844,9.78882769,161.85,161.81,67.7692353]
["bitfinex","SOLUSD",1762539976049,16.63744694,161.85,161.81,61.8]
["bitfinex","SOLUSD",1762539976233,0.67,161.84,161.81,61.8]
["bitfinex","SOLUSD",1762539978026,5.9692353,161.82,161.81,61.8]
["bitfinex","SOLUSD",1762539978224,22.60776883,161.82,161.81,61.8]
["bitfinex","SOLUSD",1762539978961,9.78882769,161.81,161.75,67.98228999]
["bitfinex","SOLUSD",1762539979125,9.78882769,161.82,161.78,5.9692353]
["bitfinex","SOLUSD",1762539979832,10.45882769,161.82,161.77,5.9692353]
["bitfinex","SOLUSD",1762539980232,0.67,161.81,161.77,6.18152479]
["bitfinex","SOLUSD",1762539980748,0.67,161.81,161.76,12.87109113]
["bitfinex","SOLUSD",1762539980949,0.67,161.81,161.76,12.15109113]
["bitfinex","SOLUSD",1762539981244,6.6392353,161.81,161.76,6.18185583]
["bitfinex","SOLUSD",1762539981750,9.78882769,161.79,161.76,6.18185583]
["bitfinex","SOLUSD",1762539981929,9.78882769,161.8,161.76,12.87109113]
["bitfinex","SOLUSD",1762539982130,9.78882769,161.8,161.77,5.9692353]
["bitfinex","SOLUSD",1762539982563,9.78882769,161.8,161.78,6.6892353]
["bitfinex","SOLUSD",1762539982736,0.67,161.89,161.79,6.58732047]
["bitfinex","SOLUSD",1762539982929,0.67,161.89,161.85,5.9692353]
["bitfinex","SOLUSD",1762539983156,6.84655802,161.91,161.85,5.9692353]
["bitfinex","SOLUSD",1762539983329,0.67,161.91,161.86,5.9692353]
["bitfinex","SOLUSD",1762539983529,9.78882769,161.9,161.86,5.9692353]
["bitfinex","SOLUSD",1762539983751,0.67,161.91,161.87,5.9692353]
["bitfinex","SOLUSD",1762539984058,0.67,161.95,161.89,0.72]
["bitfinex","SOLUSD",1762539984233,0.67,161.95,161.9,5.9692353]
["bitfinex","SOLUSD",1762539984425,0.67,161.97,161.92,5.9692353]
["bitfinex","SOLUSD",1762539984637,6.1732776,161.99,161.94,5.9692353]
["bitfinex","SOLUSD",1762539984835,0.67,161.98,161.94,5.9692353]
["bitfinex","SOLUSD",1762539985035,9.78882769,161.97,161.93,0.72]
["bitfinex","SOLUSD",1762539985250,0.67,161.98,161.93,6.6892353]
["bitfinex","SOLUSD",1762539985445,0.67,161.98,161.93,5.9692353]
["bitfinex","SOLUSD",1762539985746,9.78882769,161.97,161.91,0.72]
["bitfinex","SOLUSD",1762539985943,9.78882769,161.97,161.93,5.9692353]
["bitfinex","SOLUSD",1762539986536,9.78882769,161.97,161.93,12.14464268]
["bitfinex","SOLUSD",1762539986836,9.78882769,161.97,161.94,5.9692353]
["bitfinex","SOLUSD",1762539987150,9.78882769,161.97,161.95,5.9692353]
["bitfinex","SOLUSD",1762539987850,9.78882769,161.97,161.94,5.9692353]
["bitfinex","SOLUSD",1762539988029,10.45882769,161.97,161.94,5.9692353]
["bitfinex","SOLUSD",1762539988454,9.78882769,161.95,161.91,6.17624016]
["bitfinex","SOLUSD",1762539988648,9.78882769,161.95,161.9,73.94582435]
["bitfinex","SOLUSD",1762539988859,0.67,161.94,161.9,73.94582435]
["bitfinex","SOLUSD",1762539989158,0.67,161.95,161.91,5.9692353]
["bitfinex","SOLUSD",1762539989338,0.67,161.95,161.92,5.9692353]
["bitfinex","SOLUSD",1762539989537,0.67,161.95,161.9,67.97658905]
["bitfinex","SOLUSD",1762539989739,0.67,161.95,161.92,5.9692353]
["bitfinex","SOLUSD",1762539990357,0.67,161.95,161.91,5.9692353]
["bitfinex","SOLUSD",1762539990536,6.84483742,161.95,161.92,61.8]
["bitfinex","SOLUSD",1762539990938,9.78882769,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762539991456,0.67,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762539993763,6.6392353,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762539993985,9.78882769,161.92,161.84,61.8]
["bitfinex","SOLUSD",1762539994161,9.78882769,161.87,161.82,6.17944007]
["bitfinex","SOLUSD",1762539994354,15.75806299,161.85,161.8,6.18046971]
["bitfinex","SOLUSD",1762539994667,9.78882769,161.85,161.8,12.14970501]
["bitfinex","SOLUSD",1762539994849,9.78882769,161.83,161.8,12.14970501]
["bitfinex","SOLUSD",1762539995050,9.78882769,161.83,161.8,6.18046971]
["bitfinex","SOLUSD",1762539996269,0.67,161.83,161.78,5.9692353]
["bitfinex","SOLUSD",1762539996479,9.78882769,161.84,161.79,0.72]
["bitfinex","SOLUSD",1762539996778,9.78882769,161.84,161.8,6.18046971]
["bitfinex","SOLUSD",1762539996964,10.45882769,161.84,161.8,6.18046971]
["bitfinex","SOLUSD",1762539997339,10.45882769,161.84,161.8,12.14970501]
["bitfinex","SOLUSD",1762539997850,10.45882769,161.84,161.8,6.18046971]
["bitfinex","SOLUSD",1762539998750,0.67,161.83,161.79,6.18078988]
["bitfinex","SOLUSD",1762539999171,9.78882769,161.84,161.79,12.87002518]
["bitfinex","SOLUSD",1762539999348,0.67,161.84,161.79,28.32215448]
["bitfinex","SOLUSD",1762539999749,31.05082769,161.86,161.81,5.9692353]
["bitfinex","SOLUSD",1762539999984,0.67,161.85,161.8,5.9692353]
["bitfinex","SOLUSD",1762540000346,0.67,161.85,161.8,6.6892353]
["bitfinex","SOLUSD",1762540000548,0.72,161.85,161.82,6.17970584]
["bitfinex","SOLUSD",1762540000747,0.72,161.85,161.81,6.17996652]
["bitfinex","SOLUSD",1762540001250,0.72,161.85,161.81,12.14920182]
["bitfinex","SOLUSD",1762540003159,0.72,161.85,161.81,6.17996652]
["bitfinex","SOLUSD",1762540003460,0.72,161.85,161.81,12.14920182]
["bitfinex","SOLUSD",1762540003662,9.78882769,161.87,161.82,6.6392353]
["bitfinex","SOLUSD",1762540003865,9.78882769,161.87,161.82,5.9692353]
["bitfinex","SOLUSD",1762540004059,0.72,161.86,161.82,5.9692353]
["bitfinex","SOLUSD",1762540004262,9.78882769,161.89,161.84,5.9692353]
["bitfinex","SOLUSD",1762540004457,10.49882769,161.89,161.85,5.9692353]
["bitfinex","SOLUSD",1762540004657,0.71,161.95,161.88,5.9692353]
["bitfinex","SOLUSD",1762540004857,0.71,161.95,161.91,12.14548807]
["bitfinex","SOLUSD",1762540005081,0.71,161.97,161.92,5.9692353]
["bitfinex","SOLUSD",1762540005288,30.38082769,161.97,161.92,5.9692353]
["bitfinex","SOLUSD",1762540005457,33.55992914,162.0,161.96,5.9692353]
["bitfinex","SOLUSD",1762540005458,0.71,162.0,161.96,5.9692353]
["bitfinex","SOLUSD",1762540005659,0.71,162.0,161.97,5.9692353]
["bitfinex","SOLUSD",1762540006088,9.78882769,162.0,161.97,5.9692353]
["bitfinex","SOLUSD",1762540006285,9.78882769,162.0,161.95,0.61747452]
["bitfinex","SOLUSD",1762540006590,10.49882769,162.0,161.96,5.9692353]
["bitfinex","SOLUSD",1762540006971,10.49882769,162.0,161.97,5.9692353]
["bitfinex","SOLUSD",1762540007172,10.49882769,162.0,161.96,5.9692353]
["bitfinex","SOLUSD",1762540007382,10.49882769,162.0,161.97,5.9692353]
["bitfinex","SOLUSD",1762540007775,10.49882769,162.0,161.96,5.9692353]
["bitfinex","SOLUSD",1762540008196,10.49882769,162.0,161.97,5.9692353]
["bitfinex","SOLUSD",1762540008403,10.49882769,162.0,161.97,8.41971883]
["bitfinex","SOLUSD",1762540008578,10.49882769,162.0,161.96,8.41971883]
["bitfinex","SOLUSD",1762540009096,9.78882769,162.01,161.98,8.41971883]
["bitfinex","SOLUSD",1762540009306,9.78882769,162.01,162.0,8.41971883]
["bitfinex","SOLUSD",1762540009489,9.78882769,162.04,162.0,8.41971883]
["bitfinex","SOLUSD",1762540009692,9.78882769,162.04,161.98,0.61736016]
["bitfinex","SOLUSD",1762540009997,9.78882769,162.02,161.97,22.28893992]
["bitfinex","SOLUSD",1762540010183,9.78882769,162.05,161.99,8.41971883]
["bitfinex","SOLUSD",1762540010378,10.49882769,162.05,162.0,8.41971883]
["bitfinex","SOLUSD",1762540010690,9.78882769,162.03,161.99,8.41971883]
["bitfinex","SOLUSD",1762540010999,9.78882769,162.03,161.99,14.59262798]
["bitfinex","SOLUSD",1762540011224,9.78882769,162.05,162.01,8.41971883]
["bitfinex","SOLUSD",1762540011384,9.78882769,162.05,162.02,8.41971883]
["bitfinex","SOLUSD",1762540011587,9.78882769,162.06,162.02,8.41971883]
["bitfinex","SOLUSD",1762540011815,0.71,162.05,162.02,8.41971883]
["bitfinex","SOLUSD",1762540012020,9.98882769,162.07,162.03,8.41971883]
["bitfinex","SOLUSD",1762540012186,10.69882769,162.07,162.03,8.41971883]
["bitfinex","SOLUSD",1762540013020,0.71,162.06,162.03,8.41971883]
["bitfinex","SOLUSD",1762540013404,18.20854652,162.05,162.02,61.8]
["bitfinex","SOLUSD",1762540013613,9.78882769,162.03,162.02,61.8]
["bitfinex","SOLUSD",1762540014118,0.71,162.03,162.02,61.8]
["bitfinex","SOLUSD",1762540014492,9.12971883,162.03,162.02,61.8]
["bitfinex","SOLUSD",1762540014897,0.71,162.03,162.02,61.8]
["bitfinex","SOLUSD",1762540015099,6.88169659,162.03,162.02,61.8]
["bitfinex","SOLUSD",1762540015298,10.49882769,162.03,162.02,61.8]
["bitfinex","SOLUSD",1762540016124,16.67052428,162.03,162.02,61.8]
["bitfinex","SOLUSD",1762540016302,9.78882769,162.02,161.97,61.8]
["bitfinex","SOLUSD",1762540016502,9.78882769,162.0,161.97,61.8]
["bitfinex","SOLUSD",1762540016722,18.20854652,162.0,161.97,61.8]
["bitfinex","SOLUSD",1762540016914,9.78882769,161.98,161.97,61.8]
["bitfinex","SOLUSD",1762540017121,9.78882769,161.98,161.95,67.97444876]
["bitfinex","SOLUSD",1762540017318,9.78882769,161.98,161.95,76.39416759]
["bitfinex","SOLUSD",1762540017636,9.78882769,162.0,161.97,8.41971883]
["bitfinex","SOLUSD",1762540017836,9.78882769,162.0,161.96,8.41971883]
["bitfinex","SOLUSD",1762540018025,0.71,162.0,161.96,8.41971883]
["bitfinex","SOLUSD",1762540018537,9.78882769,161.99,161.97,0.68]
["bitfinex","SOLUSD",1762540018711,9.78882769,162.03,161.97,62.48]
["bitfinex","SOLUSD",1762540019234,0.71,162.03,161.97,62.48]
["bitfinex","SOLUSD",1762540019622,0.71,162.03,161.98,14.5933205]
["bitfinex","SOLUSD",1762540019809,9.78882769,162.04,162.01,8.41971883]
["bitfinex","SOLUSD",1762540020015,0.2,162.07,162.03,8.41971883]
["bitfinex","SOLUSD",1762540020318,9.98882769,162.07,162.05,8.41971883]
["bitfinex","SOLUSD",1762540020518,0.2,162.07,162.06,8.41971883]
["bitfinex","SOLUSD",1762540020826,0.2,162.07,162.06,9.09971883]
["bitfinex","SOLUSD",1762540021804,0.2,162.07,162.06,15.27027294]
["bitfinex","SOLUSD",1762540022019,0.2,162.07,162.06,9.09971883]
["bitfinex","SOLUSD",1762540022412,0.2,162.07,162.03,61.8]
["bitfinex","SOLUSD",1762540022634,0.2,162.07,162.03,70.89971883]
["bitfinex","SOLUSD",1762540022942,9.78882769,162.06,162.0,6.17257425]
["bitfinex","SOLUSD",1762540023110,8.41971883,162.06,161.99,9.09971883]
["bitfinex","SOLUSD",1762540023318,9.12971883,162.06,161.99,9.09971883]
["bitfinex","SOLUSD",1762540023942,9.78882769,162.05,161.99,15.27281712]
["bitfinex","SOLUSD",1762540024111,9.78882769,162.05,162.01,8.41971883]
["bitfinex","SOLUSD",1762540024314,9.98882769,162.07,162.03,8.41971883]
["bitfinex","SOLUSD",1762540024510,0.2,162.07,162.0,0.68]
["bitfinex","SOLUSD",1762540024715,9.78882769,162.05,162.01,8.41971883]
["bitfinex","SOLUSD",1762540025019,0.2,162.07,162.04,8.41971883]
["bitfinex","SOLUSD",1762540025413,0.2,162.07,162.05,8.41971883]
["bitfinex","SOLUSD",1762540026107,0.2,162.07,162.03,22.28093808]
["bitfinex","SOLUSD",1762540026308,0.2,162.07,162.05,8.41971883]
["bitfinex","SOLUSD",1762540027131,0.2,162.07,162.01,6.17245849]
["bitfinex","SOLUSD",1762540027434,9.78882769,162.06,162.02,8.41971883]
["bitfinex","SOLUSD",1762540027831,0.2,162.07,162.03,15.27141542]
["bitfinex","SOLUSD",1762540028220,9.78882769,162.06,162.03,14.59141542]
["bitfinex","SOLUSD",1762540028418,9.78882769,162.06,162.03,6.17169659]
["bitfinex","SOLUSD",1762540028740,9.98882769,162.07,162.03,6.17169659]
["bitfinex","SOLUSD",1762540028920,10.69882769,162.07,162.03,6.17169659]
["bitfinex","SOLUSD",1762540029115,10.69882769,162.07,162.02,14.59170562]
["bitfinex","SOLUSD",1762540029116,6.37033584,162.07,162.02,14.59170562]
["bitfinex","SOLUSD",1762540029342,9.78882769,162.05,162.01,8.41971883]
["bitfinex","SOLUSD",1762540029636,9.78882769,162.01,161.94,30.71229483]
["bitfinex","SOLUSD",1762540029857,9.78882769,161.99,161.94,6.17475953]
["bitfinex","SOLUSD",1762540030035,24.38178289,161.99,161.94,6.17475953]
["bitfinex","SOLUSD",1762540030346,9.78882769,161.97,161.93,8.41971883]
["bitfinex","SOLUSD",1762540030547,20.592,162.01,161.96,8.41971883]
["bitfinex","SOLUSD",1762540030848,10.49882769,162.0,161.95,8.41971883]
["bitfinex","SOLUSD",1762540031424,10.49882769,162.0,161.94,8.41971883]
["bitfinex","SOLUSD",1762540031820,10.49882769,162.0,161.95,14.59446412]
["bitfinex","SOLUSD",1762540032117,9.78882769,162.01,161.98,8.41971883]
["bitfinex","SOLUSD",1762540032346,9.78882769,162.02,161.98,8.41971883]
["bitfinex","SOLUSD",1762540032919,9.78882769,162.03,161.99,8.41971883]
["bitfinex","SOLUSD",1762540033141,9.78882769,162.06,162.02,8.41971883]
["bitfinex","SOLUSD",1762540033333,9.78882769,162.06,162.04,8.41971883]
["bitfinex","SOLUSD",1762540033525,0.91,162.09,162.05,8.41971883]
["bitfinex","SOLUSD",1762540033724,0.91,162.09,162.06,8.41971883]
["bitfinex","SOLUSD",1762540034043,10.48882769,162.08,162.04,6.17127295]
["bitfinex","SOLUSD",1762540034254,9.78882769,162.08,162.04,6.17127295]
["bitfinex","SOLUSD",1762540034426,9.78882769,162.08,162.05,8.41971883]
["bitfinex","SOLUSD",1762540035045,9.78882769,162.08,162.06,8.41971883]
["bitfinex","SOLUSD",1762540035630,9.78882769,162.08,162.05,8.41971883]
["bitfinex","SOLUSD",1762540035840,9.78882769,162.08,162.04,14.59099178]
["bitfinex","SOLUSD",1762540036542,9.78882769,162.08,162.05,8.41971883]
["bitfinex","SOLUSD",1762540037158,9.78882769,162.08,162.06,8.41971883]
["bitfinex","SOLUSD",1762540037335,9.78882769,162.08,162.05,8.41971883]
["bitfinex","SOLUSD",1762540037659,9.78882769,162.08,162.04,14.59099178]
["bitfinex","SOLUSD",1762540038038,0.9,162.07,162.04,6.17127295]
["bitfinex","SOLUSD",1762540038361,0.9,162.07,162.01,21.312]
["bitfinex","SOLUSD",1762540038362,9.78882769,162.06,162.01,8.41971883]
["bitfinex","SOLUSD",1762540038550,10.48882769,162.06,162.01,61.8]
["bitfinex","SOLUSD",1762540038869,9.78882769,162.04,162.01,61.8]
["bitfinex","SOLUSD",1762540039159,0.9,162.07,162.01,8.41971883]
["bitfinex","SOLUSD",1762540039451,9.78882769,162.05,162.0,67.9728395]
["bitfinex","SOLUSD",1762540039659,18.20854652,162.05,162.0,67.9728395]
["bitfinex","SOLUSD",1762540039961,9.78882769,162.03,161.98,14.5930261]
["bitfinex","SOLUSD",1762540040261,18.20854652,162.03,161.98,6.17330727]
["bitfinex","SOLUSD",1762540040445,9.78882769,162.01,161.95,8.41971883]
["bitfinex","SOLUSD",1762540040625,9.78882769,162.01,161.96,8.41971883]
["bitfinex","SOLUSD",1762540041029,0.7,162.0,161.95,8.41971883]
["bitfinex","SOLUSD",1762540041239,9.78882769,161.99,161.94,14.59484542]
["bitfinex","SOLUSD",1762540041465,18.20854652,161.99,161.91,21.312]
["bitfinex","SOLUSD",1762540041764,10.48882769,161.99,161.93,9.13971883]
["bitfinex","SOLUSD",1762540041971,10.48882769,161.99,161.94,6.17512659]
["bitfinex","SOLUSD",1762540042147,9.78882769,161.97,161.94,6.17512659]
["bitfinex","SOLUSD",1762540042480,9.78882769,161.97,161.93,6.17539051]
["bitfinex","SOLUSD",1762540042648,9.78882769,161.97,161.93,14.59510934]
["bitfinex","SOLUSD",1762540043574,9.78882769,161.95,161.93,6.17539051]
["bitfinex","SOLUSD",1762540044042,9.78882769,161.97,161.92,8.41971883]
["bitfinex","SOLUSD",1762540044249,10.48882769,161.97,161.92,6.17582663]
["bitfinex","SOLUSD",1762540044448,9.78882769,161.95,161.91,35.18794245]
["bitfinex","SOLUSD",1762540044880,0.7,161.94,161.91,6.17622362]
["bitfinex","SOLUSD",1762540045075,0.7,161.94,161.9,6.17652879]
["bitfinex","SOLUSD",1762540045366,9.11971883,161.94,161.86,15.44519982]
["bitfinex","SOLUSD",1762540045745,9.78882769,161.92,161.87,21.62228948]
["bitfinex","SOLUSD",1762540045950,9.78882769,161.92,161.87,30.04200831]
["bitfinex","SOLUSD",1762540046170,0.7,161.92,161.87,21.62228948]
["bitfinex","SOLUSD",1762540046362,0.7,161.92,161.87,30.04200831]
["bitfinex","SOLUSD",1762540046564,0.7,161.92,161.88,8.41971883]
["bitfinex","SOLUSD",1762540046750,9.78882769,161.94,161.88,8.41971883]
["bitfinex","SOLUSD",1762540046953,10.48882769,161.94,161.88,8.41971883]
["bitfinex","SOLUSD",1762540047165,10.48882769,161.94,161.89,8.41971883]
["bitfinex","SOLUSD",1762540047389,14.59370166,161.97,161.88,0.72]
["bitfinex","SOLUSD",1762540047547,10.48882769,161.96,161.91,8.41971883]
["bitfinex","SOLUSD",1762540047864,9.78882769,161.94,161.91,8.41971883]
["bitfinex","SOLUSD",1762540048070,9.78882769,161.94,161.9,14.59624137]
["bitfinex","SOLUSD",1762540048250,10.48882769,161.94,161.9,6.17652254]
["bitfinex","SOLUSD",1762540048447,18.20854652,161.96,161.9,14.59624137]
["bitfinex","SOLUSD",1762540048678,9.78882769,161.93,161.89,6.1769656]
["bitfinex","SOLUSD",1762540049089,9.78882769,161.91,161.89,6.1769656]
["bitfinex","SOLUSD",1762540049464,9.78882769,161.93,161.88,6.177355]
["bitfinex","SOLUSD",1762540049664,10.48882769,161.93,161.88,6.177355]
["bitfinex","SOLUSD",1762540049972,9.78882769,161.91,161.88,6.177355]
["bitfinex","SOLUSD",1762540050161,9.78882769,161.91,161.88,14.59707383]
["bitfinex","SOLUSD",1762540050362,9.78882769,161.91,161.88,30.04061225]
["bitfinex","SOLUSD",1762540050583,9.78882769,161.94,161.9,8.41971883]
["bitfinex","SOLUSD",1762540050784,10.48882769,161.94,161.9,8.41971883]
["bitfinex","SOLUSD",1762540051297,9.78882769,161.94,161.88,21.62089342]
["bitfinex","SOLUSD",1762540051463,9.78882769,161.96,161.92,8.41971883]
["bitfinex","SOLUSD",1762540051659,6.1741236,161.97,161.9,8.41971883]
["bitfinex","SOLUSD",1762540051660,9.78882769,161.94,161.9,8.41971883]
["bitfinex","SOLUSD",1762540051866,9.78882769,161.94,161.91,8.41971883]
["bitfinex","SOLUSD",1762540052072,9.78882769,161.96,161.92,14.59560815]
["bitfinex","SOLUSD",1762540052287,10.48882769,161.96,161.92,6.17588932]
["bitfinex","SOLUSD",1762540052488,0.7,161.96,161.92,6.17588932]
["bitfinex","SOLUSD",1762540052664,0.7,161.96,161.92,14.59560815]
["bitfinex","SOLUSD",1762540052867,9.78882769,161.98,161.93,8.41971883]
["bitfinex","SOLUSD",1762540053179,9.78882769,162.0,161.95,8.41971883]
["bitfinex","SOLUSD",1762540053386,10.48882769,162.0,161.95,8.41971883]
["bitfinex","SOLUSD",1762540053598,9.78882769,161.98,161.95,8.41971883]
["bitfinex","SOLUSD",1762540054111,24.38160666,162.0,161.93,61.8]
["bitfinex","SOLUSD",1762540054267,0.7,161.97,161.94,8.41971883]
["bitfinex","SOLUSD",1762540055087,0.7,161.97,161.93,67.97544756]
["bitfinex","SOLUSD",1762540055288,0.7,161.97,161.94,8.41971883]
["bitfinex","SOLUSD",1762540055590,0.7,161.97,161.93,91.83393622]
["bitfinex","SOLUSD",1762540055993,18.20854652,161.96,161.93,61.8]
["bitfinex","SOLUSD",1762540056403,9.78882769,161.94,161.93,67.97550793]
["bitfinex","SOLUSD",1762540056589,9.78882769,161.94,161.93,6.17550793]
["bitfinex","SOLUSD",1762540056904,0.7,161.94,161.93,6.17550793]
["bitfinex","SOLUSD",1762540057073,0.7,161.94,161.92,67.97581842]
["bitfinex","SOLUSD",1762540058067,0.7,161.94,161.92,61.8]
["bitfinex","SOLUSD",1762540059601,9.78882769,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762540059987,0.7,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762540060172,9.78882769,161.94,161.92,61.8]
["bitfinex","SOLUSD",1762540060373,0.7,161.94,161.92,61.8]
["bitfinex","SOLUSD",1762540061893,9.78882769,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762540062095,9.78882769,161.93,161.91,61.8]
["bitfinex","SOLUSD",1762540062392,10.48882769,161.92,161.91,61.8]
["bitfinex","SOLUSD",1762540062579,9.78882769,161.92,161.91,61.8]
["bitfinex","SOLUSD",1762540062779,9.78882769,161.92,161.91,67.97627076]
["bitfinex","SOLUSD",1762540062989,0.7,161.95,161.91,76.39598959]
["bitfinex","SOLUSD",1762540063185,0.7,161.95,161.91,70.21971883]
["bitfinex","SOLUSD",1762540063384,0.7,161.95,161.91,61.8]
["bitfinex","SOLUSD",1762540063797,6.87476762,161.95,161.91,67.97626818]
["bitfinex","SOLUSD",1762540064193,9.78882769,161.93,161.91,61.8]
["bitfinex","SOLUSD",1762540064702,0.71,161.92,161.91,61.8]
["bitfinex","SOLUSD",1762540065106,9.12971883,161.92,161.87,76.39743284]
["bitfinex","SOLUSD",1762540065479,9.78882769,161.9,161.87,61.8]
["bitfinex","SOLUSD",1762540065690,9.78882769,161.9,161.87,67.97776767]
["bitfinex","SOLUSD",1762540065894,9.78882769,161.9,161.87,76.3974865]
["bitfinex","SOLUSD",1762540066507,9.78882769,161.9,161.87,70.21971883]
["bitfinex","SOLUSD",1762540066831,9.78882769,161.88,161.87,61.8]
["bitfinex","SOLUSD",1762540067029,9.78882769,161.89,161.87,61.8]
["bitfinex","SOLUSD",1762540067238,10.49882769,161.89,161.87,61.8]
["bitfinex","SOLUSD",1762540067518,9.78882769,161.89,161.87,61.8]
["bitfinex","SOLUSD",1762540067699,0.71,161.88,161.87,61.8]
["bitfinex","SOLUSD",1762540067902,0.71,161.89,161.87,61.8]
["bitfinex","SOLUSD",1762540068096,9.78882769,161.9,161.84,20.592]
["bitfinex","SOLUSD",1762540068301,9.78882769,161.94,161.89,8.41971883]
["bitfinex","SOLUSD",1762540068529,9.78882769,161.94,161.93,8.41971883]
["bitfinex","SOLUSD",1762540068839,9.78882769,161.92,161.91,8.41971883]
["bitfinex","SOLUSD",1762540069140,9.78882769,161.92,161.9,8.41971883]
["bitfinex","SOLUSD",1762540069304,9.78882769,161.9,161.87,8.41971883]
["bitfinex","SOLUSD",1762540069501,9.78882769,161.9,161.88,8.41971883]
["bitfinex","SOLUSD",1762540070304,9.78882769,161.9,161.88,5.96025945]
["bitfinex","SOLUSD",1762540070801,9.78882769,161.88,161.86,12.13839055]
["bitfinex","SOLUSD",1762540071013,10.49882769,161.91,161.87,5.96025945]
["bitfinex","SOLUSD",1762540071330,10.49882769,161.91,161.86,12.13839055]
["bitfinex","SOLUSD",1762540071529,9.78882769,161.89,161.86,12.13839055]
["bitfinex","SOLUSD",1762540071707,9.78882769,161.89,161.88,5.96025945]
["bitfinex","SOLUSD",1762540071913,0.71,161.92,161.88,5.96025945]
["bitfinex","SOLUSD",1762540071914,9.78882769,161.91,161.88,5.96025945]
["bitfinex","SOLUSD",1762540072129,9.78882769,161.91,161.89,6.17703378]
["bitfinex","SOLUSD",1762540072335,0.71,161.94,161.9,5.96025945]
["bitfinex","SOLUSD",1762540072638,0.71,161.93,161.9,5.96025945]
["bitfinex","SOLUSD",1762540072806,0.71,161.93,161.89,12.13729323]
["bitfinex","SOLUSD",1762540073003,0.71,161.93,161.89,5.96025945]
["bitfinex","SOLUSD",1762540073210,0.71,161.93,161.88,12.13756144]
["bitfinex","SOLUSD",1762540073416,6.67025945,161.93,161.88,6.17730199]
["bitfinex","SOLUSD",1762540073609,5.96025945,161.99,161.92,5.96025945]
["bitfinex","SOLUSD",1762540073807,9.78882769,161.96,161.92,5.96025945]
["bitfinex","SOLUSD",1762540074212,9.78882769,161.94,161.91,15.44045286]
["bitfinex","SOLUSD",1762540074533,0.71,161.94,161.91,5.96025945]
["bitfinex","SOLUSD",1762540074708,9.78882769,161.93,161.92,5.96025945]
["bitfinex","SOLUSD",1762540074922,9.78882769,161.93,161.91,5.96025945]
["bitfinex","SOLUSD",1762540075322,9.78882769,161.93,161.92,12.13614877]
["bitfinex","SOLUSD",1762540075521,9.78882769,161.96,161.92,12.13614877]
["bitfinex","SOLUSD",1762540075703,9.78882769,161.96,161.93,5.96025945]
["bitfinex","SOLUSD",1762540076029,9.78882769,161.94,161.93,5.96025945]
["bitfinex","SOLUSD",1762540076608,9.78882769,161.96,161.93,5.96025945]
["bitfinex","SOLUSD",1762540076809,9.78882769,161.96,161.94,5.96025945]
["bitfinex","SOLUSD",1762540077023,10.49882769,161.96,161.93,5.96025945]
["bitfinex","SOLUSD",1762540077219,0.71,161.99,161.94,5.96025945]
["bitfinex","SOLUSD",1762540077428,10.49882769,161.98,161.96,6.17436404]
["bitfinex","SOLUSD",1762540077630,10.49882769,161.98,161.95,5.96025945]
["bitfinex","SOLUSD",1762540077824,9.78882769,161.96,161.95,5.96025945]
["bitfinex","SOLUSD",1762540078209,9.78882769,161.96,161.94,5.96025945]
["bitfinex","SOLUSD",1762540079138,9.78882769,162.0,161.95,6.66025945]
["bitfinex","SOLUSD",1762540079434,9.78882769,162.0,161.99,6.17322056]
["bitfinex","SOLUSD",1762540079634,9.78882769,162.01,161.99,67.97322056]
["bitfinex","SOLUSD",1762540079833,0.71,162.0,161.99,67.97322056]
["bitfinex","SOLUSD",1762540080037,6.67025945,162.0,161.99,61.8]
["bitfinex","SOLUSD",1762540080213,30.38082769,162.02,161.99,61.8]
["bitfinex","SOLUSD",1762540080417,0.71,162.01,161.99,61.8]
["bitfinex","SOLUSD",1762540080814,0.71,162.01,161.98,12.13362754]
["bitfinex","SOLUSD",1762540081242,0.71,162.01,161.97,6.17386616]
["bitfinex","SOLUSD",1762540081243,9.78882769,162.0,161.97,6.17386616]
["bitfinex","SOLUSD",1762540081432,9.78882769,162.0,161.97,12.13412561]
["bitfinex","SOLUSD",1762540081744,9.78882769,162.01,161.97,12.13412561]
["bitfinex","SOLUSD",1762540081915,10.49882769,162.01,161.97,12.13412561]
["bitfinex","SOLUSD",1762540082240,0.71,162.0,161.97,12.13412561]
["bitfinex","SOLUSD",1762540082471,0.71,162.0,161.96,5.96025945]
["bitfinex","SOLUSD",1762540082652,5.96025945,161.98,161.95,61.8]
["bitfinex","SOLUSD",1762540082821,9.78882769,161.99,161.96,5.96025945]
["bitfinex","SOLUSD",1762540083016,9.78882769,162.03,161.98,5.96025945]
["bitfinex","SOLUSD",1762540083217,9.78882769,162.03,161.97,1.31739828]
["bitfinex","SOLUSD",1762540083422,9.78882769,162.05,162.01,5.96025945]
["bitfinex","SOLUSD",1762540083634,10.49882769,162.05,162.01,12.13239669]
["bitfinex","SOLUSD",1762540083837,0.71,162.05,162.01,12.13239669]
["bitfinex","SOLUSD",1762540084219,9.78882769,162.04,162.01,12.13239669]
["bitfinex","SOLUSD",1762540084427,9.78882769,162.04,162.0,5.96025945]
["bitfinex","SOLUSD",1762540084629,6.67025945,162.05,162.0,27.56519771]
["bitfinex","SOLUSD",1762540085020,9.78882769,162.0,161.97,6.17398283]
["bitfinex","SOLUSD",1762540085241,15.74908714,162.0,161.97,6.17398283]
["bitfinex","SOLUSD",1762540085444,9.78882769,162.0,161.97,6.17398283]
["bitfinex","SOLUSD",1762540085644,0.71,162.05,161.99,6.17322056]
["bitfinex","SOLUSD",1762540085845,9.78882769,162.04,162.0,15.43209876]
["bitfinex","SOLUSD",1762540086235,0.2,162.07,162.01,5.96025945]
["bitfinex","SOLUSD",1762540086441,9.78882769,162.06,162.01,0.7]
["bitfinex","SOLUSD",1762540086653,0.2,162.07,162.03,5.96025945]
["bitfinex","SOLUSD",1762540086935,15.74908714,162.04,161.95,20.592]
["bitfinex","SOLUSD",1762540087161,9.78882769,161.98,161.96,6.17436404]
["bitfinex","SOLUSD",1762540087546,9.78882769,161.96,161.86,0.61781786]
["bitfinex","SOLUSD",1762540087870,5.96025945,161.93,161.89,6.17703378]
["bitfinex","SOLUSD",1762540088084,9.78882769,161.94,161.89,21.61961825]
["bitfinex","SOLUSD",1762540088372,9.78882769,161.94,161.89,27.5798777]
["bitfinex","SOLUSD",1762540088536,10.49882769,161.94,161.89,28.2798777]
["bitfinex","SOLUSD",1762540088742,16.45908714,161.94,161.89,21.61961825]
["bitfinex","SOLUSD",1762540089063,9.78882769,161.94,161.9,6.66025945]
["bitfinex","SOLUSD",1762540089361,0.71,162.01,161.93,26.55225945]
["bitfinex","SOLUSD",1762540089543,9.78882769,162.0,161.97,5.96025945]
["bitfinex","SOLUSD",1762540089742,9.78882769,162.0,161.95,12.13500474]
["bitfinex","SOLUSD",1762540090049,10.49882769,162.0,161.96,5.96025945]
["bitfinex","SOLUSD",1762540090252,0.71,161.99,161.95,12.13500474]
["bitfinex","SOLUSD",1762540090446,0.71,161.99,161.95,27.57186796]
["bitfinex","SOLUSD",1762540090653,9.78882769,161.98,161.95,6.17474529]
["bitfinex","SOLUSD",1762540090868,20.592,162.04,161.96,5.96025945]
["bitfinex","SOLUSD",1762540091163,5.96025945,162.01,161.95,12.13500474]
["bitfinex","SOLUSD",1762540091536,9.78882769,161.99,161.95,6.17474529]
["bitfinex","SOLUSD",1762540091780,9.78882769,161.99,161.95,12.13500474]
["bitfinex","SOLUSD",1762540092060,9.78882769,162.0,161.96,5.96025945]
["bitfinex","SOLUSD",1762540092264,10.49882769,162.0,161.96,5.96025945]
["bitfinex","SOLUSD",1762540093067,10.49882769,162.0,161.96,12.13431843]
["bitfinex","SOLUSD",1762540093275,10.49882769,162.0,161.96,6.17405898]
["bitfinex","SOLUSD",1762540093641,9.78882769,162.0,161.96,6.17405898]
["bitfinex","SOLUSD",1762540093840,0.71,161.99,161.94,6.17512659]
["bitfinex","SOLUSD",1762540094069,16.40908714,162.01,161.95,5.96025945]
["bitfinex","SOLUSD",1762540094273,6.62025945,162.03,161.97,5.96025945]
["bitfinex","SOLUSD",1762540094473,9.78882769,162.02,161.98,5.96025945]
["bitfinex","SOLUSD",1762540094777,10.44882769,162.02,161.97,5.96025945]
["bitfinex","SOLUSD",1762540094958,9.78882769,162.02,161.98,6.17360167]
["bitfinex","SOLUSD",1762540095162,5.96025945,162.04,161.98,12.13386112]
["bitfinex","SOLUSD",1762540095368,9.78882769,162.03,161.98,12.85386112]
["bitfinex","SOLUSD",1762540095554,10.44882769,162.03,161.98,21.60760586]
["bitfinex","SOLUSD",1762540095753,0.2,162.07,162.0,5.96025945]
["bitfinex","SOLUSD",1762540095754,9.78882769,162.05,162.0,5.96025945]
["bitfinex","SOLUSD",1762540096143,9.78882769,162.05,162.01,6.68025945]
["bitfinex","SOLUSD",1762540096970,9.78882769,162.05,162.02,6.17207752]
["bitfinex","SOLUSD",1762540097569,0.66,162.04,162.02,6.17207752]
["bitfinex","SOLUSD",1762540098064,15.74908714,162.03,161.98,15.43390876]
["bitfinex","SOLUSD",1762540098368,9.78882769,162.01,161.97,6.17398283]
["bitfinex","SOLUSD",1762540098673,6.62025945,162.03,161.98,5.96025945]
["bitfinex","SOLUSD",1762540098849,9.78882769,162.02,161.98,5.96025945]
["bitfinex","SOLUSD",1762540099171,5.96025945,162.05,161.99,12.13348001]
["bitfinex","SOLUSD",1762540099346,9.78882769,162.04,161.99,12.85348001]
["bitfinex","SOLUSD",1762540099660,15.74908714,162.04,161.99,21.60627198]
["bitfinex","SOLUSD",1762540099843,16.40908714,162.04,161.99,21.60627198]
["bitfinex","SOLUSD",1762540100042,6.82025945,162.07,162.02,5.96025945]
["bitfinex","SOLUSD",1762540100244,9.78882769,162.06,162.02,6.68025945]
["bitfinex","SOLUSD",1762540100445,0.86,162.07,162.04,5.96025945]
["bitfinex","SOLUSD",1762540100446,0.2,162.07,162.04,5.96025945]
["bitfinex","SOLUSD",1762540100664,0.2,162.07,162.03,0.72]
["bitfinex","SOLUSD",1762540100852,10.44882769,162.06,161.99,22.94359403]
["bitfinex","SOLUSD",1762540101041,10.44882769,162.06,162.0,5.96025945]
["bitfinex","SOLUSD",1762540101258,16.40908714,162.06,161.99,22.94359403]
["bitfinex","SOLUSD",1762540101466,9.78882769,162.04,161.99,28.28653143]
["bitfinex","SOLUSD",1762540101755,15.74908714,162.04,161.99,12.13348001]
["bitfinex","SOLUSD",1762540101948,9.78882769,162.01,161.99,6.17322056]
["bitfinex","SOLUSD",1762540102498,9.78882769,162.01,161.96,20.592]
["bitfinex","SOLUSD",1762540102499,9.78882769,161.99,161.96,6.1740063]
["bitfinex","SOLUSD",1762540102784,15.74908714,161.97,161.93,6.17550793]
["bitfinex","SOLUSD",1762540102985,15.74908714,161.97,161.93,21.61397042]
["bitfinex","SOLUSD",1762540103154,0.66,161.96,161.93,15.43846249]
["bitfinex","SOLUSD",1762540103478,16.40908714,161.97,161.93,15.43846249]
["bitfinex","SOLUSD",1762540103688,15.74908714,161.95,161.9,12.13662961]
["bitfinex","SOLUSD",1762540104170,6.62025945,161.95,161.9,6.17637016]
["bitfinex","SOLUSD",1762540104471,9.78882769,161.93,161.9,6.17637016]
["bitfinex","SOLUSD",1762540104872,9.78882769,161.93,161.88,12.13737554]
["bitfinex","SOLUSD",1762540105061,9.78882769,161.93,161.88,12.85737554]
["bitfinex","SOLUSD",1762540105760,9.78882769,161.93,161.88,28.30091396]
["bitfinex","SOLUSD",1762540106080,9.78882769,161.96,161.89,0.72]
["bitfinex","SOLUSD",1762540106297,15.74908714,161.97,161.91,5.96025945]
["bitfinex","SOLUSD",1762540106585,9.78882769,161.97,161.91,5.96025945]
["bitfinex","SOLUSD",1762540106765,6.62025945,161.97,161.91,5.96025945]
["bitfinex","SOLUSD",1762540106963,9.78882769,161.95,161.9,5.96025945]
["bitfinex","SOLUSD",1762540107184,9.78882769,161.95,161.91,5.96025945]
["bitfinex","SOLUSD",1762540107366,9.78882769,161.95,161.9,28.29854233]
["bitfinex","SOLUSD",1762540107753,9.78882769,161.95,161.9,90.09854233]
["bitfinex","SOLUSD",1762540108063,9.78882769,161.95,161.9,83.41828288]
["bitfinex","SOLUSD",1762540108267,0.66,161.94,161.9,83.41828288]
["bitfinex","SOLUSD",1762540108785,9.78882769,161.95,161.91,6.68025945]
["bitfinex","SOLUSD",1762540108948,9.78882769,161.97,161.92,5.96025945]
["bitfinex","SOLUSD",1762540109148,9.78882769,161.95,161.93,6.17550793]
["bitfinex","SOLUSD",1762540109363,20.592,161.97,161.93,12.85576738]
["bitfinex","SOLUSD",1762540109559,31.04082769,161.99,161.93,28.29453721]
["bitfinex","SOLUSD",1762540109758,37.00108714,161.99,161.94,5.96025945]
["bitfinex","SOLUSD",1762540110079,15.43014048,162.03,161.98,5.96025945]
["bitfinex","SOLUSD",1762540110080,0.66,162.03,161.98,5.96025945]
["bitfinex","SOLUSD",1762540110261,10.44882769,162.03,161.99,5.96025945]
["bitfinex","SOLUSD",1762540110795,9.78882769,162.01,161.98,67.76025945]
["bitfinex","SOLUSD",1762540110997,6.62025945,162.05,162.0,5.96025945]
["bitfinex","SOLUSD",1762540111280,9.78882769,162.04,162.0,67.97272115]
["bitfinex","SOLUSD",1762540111682,9.78882769,162.04,162.0,73.9329806]
["bitfinex","SOLUSD",1762540111978,9.78882769,162.04,162.0,74.6529806]
["bitfinex","SOLUSD",1762540112568,6.16025945,162.07,162.01,6.68025945]
["bitfinex","SOLUSD",1762540112775,9.98882769,162.07,162.02,5.96025945]
["bitfinex","SOLUSD",1762540113194,9.78882769,162.05,162.01,67.97234145]
["bitfinex","SOLUSD",1762540113382,15.74908714,162.05,162.01,67.97234145]
["bitfinex","SOLUSD",1762540113581,9.78882769,162.06,162.01,90.08374712]
["bitfinex","SOLUSD",1762540113878,10.44882769,162.06,162.01,90.08374712]
["bitfinex","SOLUSD",1762540114476,6.62025945,162.05,162.01,83.40348767]
["bitfinex","SOLUSD",1762540114871,5.96025945,162.04,162.01,83.40348767]
["bitfinex","SOLUSD",1762540115296,6.62025945,162.05,162.01,83.40348767]
["bitfinex","SOLUSD",1762540115477,15.74908714,162.06,162.01,84.12348767]
["bitfinex","SOLUSD",1762540115678,9.78882769,162.06,162.02,5.96025945]
["bitfinex","SOLUSD",1762540115874,9.78882769,162.06,162.02,6.68025945]
["bitfinex","SOLUSD",1762540116378,20.792,162.07,162.02,6.68025945]
["bitfinex","SOLUSD",1762540116597,0.2,162.07,162.05,5.96025945]
["bitfinex","SOLUSD",1762540116799,0.2,162.07,162.06,0.72]
["bitfinex","SOLUSD",1762540117116,0.2,162.07,162.02,1.33720775]
["bitfinex","SOLUSD",1762540117474,0.2,162.07,162.03,0.72]
["bitfinex","SOLUSD",1762540117688,0.2,162.07,162.04,6.17131572]
["bitfinex","SOLUSD",1762540117888,9.78882769,162.06,162.04,6.17131572]
["bitfinex","SOLUSD",1762540118293,9.78882769,162.04,161.99,6.17322056]
["bitfinex","SOLUSD",1762540118500,5.96025945,162.02,161.99,6.17322056]
["bitfinex","SOLUSD",1762540118882,15.74908714,162.01,161.99,6.17322056]
["bitfinex","SOLUSD",1762540119085,9.78882769,161.99,161.95,6.17474529]
["bitfinex","SOLUSD",1762540119314,5.96025945,161.98,161.95,6.17474529]
["bitfinex","SOLUSD",1762540119603,20.592,162.03,161.95,27.57186796]
["bitfinex","SOLUSD",1762540119782,9.78882769,162.01,161.96,6.68025945]
["bitfinex","SOLUSD",1762540119984,9.78882769,162.01,161.96,0.72]
["bitfinex","SOLUSD",1762540120293,9.78882769,162.01,161.97,0.72]
["bitfinex","SOLUSD",1762540120599,9.78882769,162.02,161.97,6.68025945]
["bitfinex","SOLUSD",1762540121089,9.78882769,162.02,161.98,5.96025945]
["bitfinex","SOLUSD",1762540121276,9.78882769,162.03,161.98,0.66]
["bitfinex","SOLUSD",1762540121482,9.78882769,162.03,161.98,5.96025945]
["bitfinex","SOLUSD",1762540121708,0.7,162.02,161.97,5.96025945]
["bitfinex","SOLUSD",1762540122499,15.74908714,162.03,161.98,5.96025945]
["bitfinex","SOLUSD",1762540122709,15.74908714,162.03,161.98,6.62025945]
["bitfinex","SOLUSD",1762540122710,9.78882769,162.03,161.98,6.62025945]
["bitfinex","SOLUSD",1762540122901,9.78882769,162.03,161.99,5.96025945]
["bitfinex","SOLUSD",1762540123208,9.78882769,162.03,161.99,6.62025945]
["bitfinex","SOLUSD",1762540123704,9.78882769,162.03,161.99,5.96025945]
["bitfinex","SOLUSD",1762540124002,15.74908714,162.03,161.98,21.60760586]
["bitfinex","SOLUSD",1762540124211,0.65,162.02,161.98,21.60760586]
["bitfinex","SOLUSD",1762540124380,20.592,162.06,161.99,5.96025945]
["bitfinex","SOLUSD",1762540124381,9.78882769,162.05,161.99,5.96025945]
["bitfinex","SOLUSD",1762540124578,9.78882769,162.05,161.98,27.56786531]
["bitfinex","SOLUSD",1762540124579,9.78882769,162.02,161.98,27.56786531]
["bitfinex","SOLUSD",1762540124798,0.65,162.03,161.98,27.56786531]
["bitfinex","SOLUSD",1762540125000,0.65,162.06,161.99,5.96025945]
["bitfinex","SOLUSD",1762540125280,9.78882769,162.04,161.99,171.14025945]
["bitfinex","SOLUSD",1762540125713,16.39908714,162.04,161.99,171.14025945]
["bitfinex","SOLUSD",1762540125900,6.61025945,162.03,162.0,6.1728395]
["bitfinex","SOLUSD",1762540126098,9.78882769,162.01,162.0,61.8]
["bitfinex","SOLUSD",1762540126288,15.74908714,162.01,161.99,6.17310595]
["bitfinex","SOLUSD",1762540126494,9.78882769,162.01,161.99,6.17310595]
["bitfinex","SOLUSD",1762540126879,6.61025945,162.0,161.99,67.97310595]
["bitfinex","SOLUSD",1762540127101,16.39908714,162.0,161.99,61.8]
["bitfinex","SOLUSD",1762540127784,10.43882769,162.0,161.99,61.8]
["bitfinex","SOLUSD",1762540128014,9.78882769,161.99,161.95,67.97466826]
["bitfinex","SOLUSD",1762540128198,16.39908714,161.99,161.95,67.97466826]
["bitfinex","SOLUSD",1762540128605,5.96025945,162.0,161.95,21.61153148]
["bitfinex","SOLUSD",1762540128785,16.39908714,162.01,161.95,27.57179093]
["bitfinex","SOLUSD",1762540128987,9.78882769,162.03,161.99,5.96025945]
["bitfinex","SOLUSD",1762540129200,0.65,162.04,162.0,5.96025945]
["bitfinex","SOLUSD",1762540129413,20.592,162.04,162.0,5.96025945]
["bitfinex","SOLUSD",1762540129802,20.592,162.04,162.0,6.64025945]
["bitfinex","SOLUSD",1762540130110,0.65,162.03,162.01,6.17245849]
["bitfinex","SOLUSD",1762540130413,0.65,162.03,162.0,6.17278433]
["bitfinex","SOLUSD",1762540130710,5.96025945,162.04,162.0,6.17278433]
["bitfinex","SOLUSD",1762540130897,9.78882769,162.05,162.01,0.68]
["bitfinex","SOLUSD",1762540131100,10.43882769,162.05,162.0,27.56514254]
["bitfinex","SOLUSD",1762540131800,10.43882769,162.05,162.0,28.24514254]
["bitfinex","SOLUSD",1762540132211,16.39908714,162.05,162.0,22.28488309]
["bitfinex","SOLUSD",1762540132420,18.85584582,162.05,162.0,22.28488309]
["bitfinex","SOLUSD",1762540132800,8.41701813,162.02,162.0,6.17278433]
["bitfinex","SOLUSD",1762540133114,9.78882769,162.0,161.92,0.68]
["bitfinex","SOLUSD",1762540133329,8.41701813,162.0,161.94,8.41701813]
["bitfinex","SOLUSD",1762540133496,9.78882769,162.01,161.96,8.41701813]
["bitfinex","SOLUSD",1762540133694,18.20584582,162.01,161.95,8.41701813]
["bitfinex","SOLUSD",1762540133900,18.20584582,162.01,161.95,9.09701813]
["bitfinex","SOLUSD",1762540134103,18.20584582,162.01,161.93,62.41755079]
["bitfinex","SOLUSD",1762540134104,9.78882769,162.01,161.96,0.68]
["bitfinex","SOLUSD",1762540134301,9.78882769,162.01,161.97,30.02595805]
["bitfinex","SOLUSD",1762540134515,9.78882769,162.01,161.97,21.60893992]
["bitfinex","SOLUSD",1762540134707,9.78882769,162.01,161.97,22.28893992]
["bitfinex","SOLUSD",1762540134908,9.78882769,162.01,161.97,30.70595805]
["bitfinex","SOLUSD",1762540135816,0.85,162.07,162.0,8.41701813]
["bitfinex","SOLUSD",1762540136000,9.78882769,162.06,162.02,8.41701813]
["bitfinex","SOLUSD",1762540136329,9.98882769,162.07,162.03,6.17169659]
["bitfinex","SOLUSD",1762540136916,0.2,162.07,162.04,8.41701813]
["bitfinex","SOLUSD",1762540137107,0.2,162.07,162.04,9.09701813]
["bitfinex","SOLUSD",1762540137420,0.2,162.07,162.06,8.41701813]
["bitfinex","SOLUSD",1762540137625,0.2,162.07,162.05,1.29709348]
["bitfinex","SOLUSD",1762540137819,0.2,162.07,162.06,8.41701813]
["bitfinex","SOLUSD",1762540138210,0.2,162.07,162.06,9.09701813]
["bitfinex","SOLUSD",1762540138399,0.2,162.09,162.06,15.26757224]
["bitfinex","SOLUSD",1762540138608,0.2,162.09,162.08,8.41701813]
["bitfinex","SOLUSD",1762540138804,0.2,162.09,162.08,9.71399739]
["bitfinex","SOLUSD",1762540139824,0.2,162.09,162.08,9.09701813]
["bitfinex","SOLUSD",1762540140025,0.2,162.09,162.06,30.01395752]
["bitfinex","SOLUSD",1762540140328,0.2,162.09,162.06,6.17055411]
["bitfinex","SOLUSD",1762540140501,0.2,162.09,162.06,14.58757224]
["bitfinex","SOLUSD",1762540140702,0.2,162.09,162.06,30.01395752]
["bitfinex","SOLUSD",1762540141415,0.2,162.09,162.07,9.09701813]
["bitfinex","SOLUSD",1762540141804,0.2,162.09,162.07,8.41701813]
["bitfinex","SOLUSD",1762540142503,0.2,162.09,162.08,6.16979269]
["bitfinex","SOLUSD",1762540143828,9.26701813,162.09,162.07,6.17015072]
["bitfinex","SOLUSD",1762540144014,9.26701813,162.09,162.05,6.17057943]
["bitfinex","SOLUSD",1762540144325,9.26701813,162.09,162.05,21.59791667]
["bitfinex","SOLUSD",1762540145029,0.2,162.09,162.06,8.41701813]
["bitfinex","SOLUSD",1762540145420,0.2,162.09,162.07,8.41701813]
["bitfinex","SOLUSD",1762540145815,0.2,162.09,162.08,8.41701813]
["bitfinex","SOLUSD",1762540146316,0.2,162.09,162.08,9.09701813]
["bitfinex","SOLUSD",1762540146513,0.2,162.1,162.08,9.09701813]
["bitfinex","SOLUSD",1762540146701,1e-08,162.1,162.09,9.71395933]
["bitfinex","SOLUSD",1762540146905,1e-08,162.1,162.09,15.88337138]
["bitfinex","SOLUSD",1762540147829,0.65000001,162.1,162.09,6.16941205]
["bitfinex","SOLUSD",1762540148135,0.65000001,162.1,162.07,23.84174569]
["bitfinex","SOLUSD",1762540148136,0.65000001,162.1,162.08,6.169727]
["bitfinex","SOLUSD",1762540148517,1e-08,162.1,162.08,6.169727]
["bitfinex","SOLUSD",1762540149027,1e-08,162.1,162.09,8.41701813]
["bitfinex","SOLUSD",1762540149419,1e-08,162.1,162.07,21.59490094]
["bitfinex","SOLUSD",1762540149729,1e-08,162.1,162.07,30.01191907]
["bitfinex","SOLUSD",1762540150103,1e-08,162.1,162.08,8.41701813]
["bitfinex","SOLUSD",1762540150306,1e-08,162.1,162.09,8.41701813]
["bitfinex","SOLUSD",1762540150710,1e-08,162.1,162.09,9.09701813]
["bitfinex","SOLUSD",1762540151036,1e-08,162.1,162.09,15.26643018]
["bitfinex","SOLUSD",1762540151420,1e-08,162.1,162.09,6.84941205]
["bitfinex","SOLUSD",1762540151809,0.65000001,162.1,162.05,15.42701167]
["bitfinex","SOLUSD",1762540152008,0.65000001,162.1,162.06,6.17055411]
["bitfinex","SOLUSD",1762540152630,0.65000001,162.1,162.06,21.59693939]
["bitfinex","SOLUSD",1762540152841,0.65000001,162.1,162.06,30.01395752]
["bitfinex","SOLUSD",1762540153140,1e-08,162.1,162.09,8.41701813]
["bitfinex","SOLUSD",1762540153514,1e-08,162.1,162.08,8.41701813]
["bitfinex","SOLUSD",1762540153717,0.65000001,162.1,162.07,8.41701813]
["bitfinex","SOLUSD",1762540153920,9.78882769,162.09,162.06,6.17055411]
["bitfinex","SOLUSD",1762540154144,18.20584582,162.09,162.03,8.41701813]
["bitfinex","SOLUSD",1762540154438,9.78882769,162.09,162.04,8.41701813]
["bitfinex","SOLUSD",1762540154617,0.66,162.08,162.04,8.41701813]
["bitfinex","SOLUSD",1762540154827,1e-08,162.1,162.06,8.41701813]
["bitfinex","SOLUSD",1762540155021,1e-08,162.1,162.07,6.17017338]
["bitfinex","SOLUSD",1762540155226,0.66000001,162.1,162.07,6.17017338]
["bitfinex","SOLUSD",1762540156739,1e-08,162.1,162.08,8.41701813]
["bitfinex","SOLUSD",1762540156916,1e-08,162.1,162.09,6.16941205]
["bitfinex","SOLUSD",1762540157119,1e-08,162.1,162.09,14.58643018]
["bitfinex","SOLUSD",1762540157820,0.2,162.21,162.13,50.0]
["bitfinex","SOLUSD",1762540158018,8.41701813,162.42,162.26,20.592]
["bitfinex","SOLUSD",1762540158347,8.41701813,162.43,162.36,8.41701813]
["bitfinex","SOLUSD",1762540158516,8.41701813,162.46,162.36,8.41701813]
["bitfinex","SOLUSD",1762540158719,8.41701813,162.46,162.31,20.592]
["bitfinex","SOLUSD",1762540158929,20.592,162.43,162.38,7.29752113]
["bitfinex","SOLUSD",1762540159131,6.15643982,162.44,162.38,2.33461885]
["bitfinex","SOLUSD",1762540159340,6.81643982,162.44,162.38,8.41701813]
["bitfinex","SOLUSD",1762540159535,0.66,162.43,162.38,8.41701813]
["bitfinex","SOLUSD",1762540160042,20.592,162.41,162.38,8.41701813]
["bitfinex","SOLUSD",1762540160249,9.78882769,162.42,162.38,8.41701813]
["bitfinex","SOLUSD",1762540160458,20.592,162.41,162.38,8.41701813]
["bitfinex","SOLUSD",1762540160764,20.592,162.41,162.3,17.25115389]
["bitfinex","SOLUSD",1762540160765,9.07701813,162.41,162.3,17.25115389]
["bitfinex","SOLUSD",1762540160925,20.592,162.39,162.35,8.41701813]
["bitfinex","SOLUSD",1762540161121,20.592,162.39,162.37,8.41701813]
["bitfinex","SOLUSD",1762540161642,8.41701813,162.46,162.37,8.41701813]
["bitfinex","SOLUSD",1762540161643,9.78882769,162.46,162.37,8.41701813]
["bitfinex","SOLUSD",1762540161854,9.78882769,162.46,162.39,8.41701813]
["bitfinex","SOLUSD",1762540161855,0.66,162.42,162.39,8.41701813]
["bitfinex","SOLUSD",1762540162442,0.66,162.42,162.4,8.41701813]
["bitfinex","SOLUSD",1762540162639,0.66,162.46,162.41,8.41701813]
["bitfinex","SOLUSD",1762540162836,0.66,162.46,162.44,8.41701813]
["bitfinex","SOLUSD",1762540163043,0.66,162.46,162.45,6.15574022]
["bitfinex","SOLUSD",1762540163942,0.66,162.48,162.44,8.41701813]
["bitfinex","SOLUSD",1762540164136,20.592,162.47,162.45,8.41701813]
["bitfinex","SOLUSD",1762540164540,20.592,162.46,162.39,0.61580146]
["bitfinex","SOLUSD",1762540164737,20.592,162.46,162.44,8.41701813]
["bitfinex","SOLUSD",1762540165056,21.252,162.46,162.44,8.41701813]
["bitfinex","SOLUSD",1762540165228,21.252,162.46,162.43,14.57344864]
["bitfinex","SOLUSD",1762540165546,0.66,162.45,162.41,6.15691414]
["bitfinex","SOLUSD",1762540165741,0.66,162.45,162.41,14.57393227]
["bitfinex","SOLUSD",1762540165940,0.66,162.45,162.42,8.41701813]
["bitfinex","SOLUSD",1762540167251,0.66,162.45,162.42,14.57358833]
["bitfinex","SOLUSD",1762540167433,0.66,162.45,162.43,8.41701813]
["bitfinex","SOLUSD",1762540168135,0.66,162.48,162.44,8.41701813]
["bitfinex","SOLUSD",1762540168331,0.66,162.48,162.43,0.61564981]
["bitfinex","SOLUSD",1762540168532,21.252,162.48,162.45,8.41701813]
["bitfinex","SOLUSD",1762540168936,0.66,162.47,162.45,8.41701813]
["bitfinex","SOLUSD",1762540169336,0.66,162.47,162.45,14.572719]
["bitfinex","SOLUSD",1762540169546,20.592,162.48,162.45,14.572719]
["bitfinex","SOLUSD",1762540169747,21.252,162.48,162.46,8.41701813]
["bitfinex","SOLUSD",1762540169925,20.592,162.48,162.46,8.41701813]
["bitfinex","SOLUSD",1762540170132,0.66,162.55,162.47,8.41701813]
["bitfinex","SOLUSD",1762540170449,0.66,162.54,162.5,8.41701813]
["bitfinex","SOLUSD",1762540170622,0.66,162.54,162.51,8.41701813]
["bitfinex","SOLUSD",1762540171332,0.66,162.54,162.51,14.57031233]
["bitfinex","SOLUSD",1762540171532,21.252,162.54,162.51,14.57031233]
["bitfinex","SOLUSD",1762540171854,0.66,162.54,162.51,14.57031233]
["bitfinex","SOLUSD",1762540172053,0.66,162.57,162.52,0.61530888]
["bitfinex","SOLUSD",1762540172250,0.66,162.54,162.5,8.41701813]
["bitfinex","SOLUSD",1762540172439,7.24431753,162.64,162.54,18.56]
["bitfinex","SOLUSD",1762540172641,1.48739274,162.69,162.68,9.78882769]
["bitfinex","SOLUSD",1762540172841,1.48739274,162.69,162.68,10.4035314]
["bitfinex","SOLUSD",1762540173151,10.56441087,162.69,162.53,50.0]
["bitfinex","SOLUSD",1762540173340,0.66,162.68,162.56,0.61]
["bitfinex","SOLUSD",1762540173652,1.48739274,162.69,162.67,8.41701813]
["bitfinex","SOLUSD",1762540173853,1.48739274,162.69,162.68,8.41701813]
["bitfinex","SOLUSD",1762540174039,1.48739274,162.69,162.67,8.41701813]
["bitfinex","SOLUSD",1762540174238,1.48739274,162.69,162.66,8.41701813]
["bitfinex","SOLUSD",1762540174443,1.48739274,162.69,162.67,8.41701813]
["bitfinex","SOLUSD",1762540175131,1.48739274,162.69,162.67,14.56411827]
["bitfinex","SOLUSD",1762540175658,1.48739274,162.69,162.63,1.2248927]
["bitfinex","SOLUSD",1762540175659,0.66,162.68,162.65,6.14817091]
["bitfinex","SOLUSD",1762540175958,0.66,162.68,162.64,6.14832664]
["bitfinex","SOLUSD",1762540176537,0.66,162.68,162.64,21.51969899]
["bitfinex","SOLUSD",1762540176740,0.66,162.68,162.64,29.93671712]
["bitfinex","SOLUSD",1762540177047,1.48739274,162.69,162.64,29.93671712]
["bitfinex","SOLUSD",1762540177245,2.14739274,162.69,162.64,29.93671712]
["bitfinex","SOLUSD",1762540177655,2.14739274,162.69,162.65,8.41701813]
["bitfinex","SOLUSD",1762540177841,1.48739274,162.69,162.66,8.41701813]
["bitfinex","SOLUSD",1762540178047,1.48739274,162.69,162.67,8.41701813]
["bitfinex","SOLUSD",1762540178654,1.48739274,162.69,162.65,0.61481709]
["bitfinex","SOLUSD",1762540179172,1.48739274,162.69,162.66,8.41701813]
["bitfinex","SOLUSD",1762540179748,1.48739274,162.69,162.68,8.41701813]
["bitfinex","SOLUSD",1762540180347,1.48739274,162.69,162.67,7.37215651]
["bitfinex","SOLUSD",1762540180555,1.48739274,162.69,162.68,8.41701813]
["bitfinex","SOLUSD",1762540180964,1.48739274,162.69,162.67,15.17917464]
["bitfinex","SOLUSD",1762540181163,1.48739274,162.69,162.67,6.76215651]
["bitfinex","SOLUSD",1762540181346,1.48739274,162.69,162.68,8.41701813]
["bitfinex","SOLUSD",1762540181755,1.48739274,162.69,162.68,14.56405525]
["bitfinex","SOLUSD",1762540181953,1.48739274,162.69,162.68,6.14703712]
["bitfinex","SOLUSD",1762540182280,1.48739274,162.69,162.68,14.56405525]
["bitfinex","SOLUSD",1762540182488,1.48739274,162.69,162.68,6.14703712]
["bitfinex","SOLUSD",1762540182659,1.48739274,162.69,162.68,14.56405525]
["bitfinex","SOLUSD",1762540182838,1.48739274,162.69,162.65,8.41701813]
["bitfinex","SOLUSD",1762540182839,2.19739274,162.69,162.65,8.41701813]
["bitfinex","SOLUSD",1762540183047,10.61441087,162.69,162.64,6.14854894]
["bitfinex","SOLUSD",1762540183241,8.41701813,162.68,162.64,6.14854894]
["bitfinex","SOLUSD",1762540183493,8.41701813,162.65,162.59,21.52586552]
["bitfinex","SOLUSD",1762540183775,8.41701813,162.64,162.59,29.94288365]
["bitfinex","SOLUSD",1762540183947,9.12701813,162.65,162.59,29.94288365]
["bitfinex","SOLUSD",1762540184456,0.71,162.65,162.61,8.41701813]
["bitfinex","SOLUSD",1762540184657,0.7,162.68,162.62,8.41701813]
["bitfinex","SOLUSD",1762540184861,9.11701813,162.68,162.62,8.41701813]
["bitfinex","SOLUSD",1762540185342,1.48739274,162.69,162.65,8.41701813]
["bitfinex","SOLUSD",1762540185963,1.48739274,162.69,162.66,6.14779294]
["bitfinex","SOLUSD",1762540186468,2.18739274,162.69,162.66,29.93429342]
["bitfinex","SOLUSD",1762540186653,9.11701813,162.68,162.62,8.41701813]
["bitfinex","SOLUSD",1762540186971,9.11701813,162.68,162.62,6.14930512]
["bitfinex","SOLUSD",1762540186972,0.7,162.68,162.62,6.14930512]
["bitfinex","SOLUSD",1762540187165,8.41701813,162.67,162.62,6.14930512]
["bitfinex","SOLUSD",1762540187467,9.11701813,162.68,162.62,14.56632325]
["bitfinex","SOLUSD",1762540187645,9.11701813,162.68,162.63,8.41701813]
["bitfinex","SOLUSD",1762540187843,0.7,162.68,162.63,8.41701813]
["bitfinex","SOLUSD",1762540188152,1.48739274,162.69,162.66,8.41701813]
["bitfinex","SOLUSD",1762540188352,1.48739274,162.69,162.64,6.76340383]
["bitfinex","SOLUSD",1762540188553,2.18739274,162.69,162.64,30.55179431]
["bitfinex","SOLUSD",1762540188760,2.18739274,162.69,162.65,8.41701813]
["bitfinex","SOLUSD",1762540189057,1.48739274,162.69,162.68,8.41701813]
["bitfinex","SOLUSD",1762540189568,1.48739274,162.69,162.66,0.61477929]
["bitfinex","SOLUSD",1762540189760,1.48739274,162.69,162.67,8.41701813]
["bitfinex","SOLUSD",1762540189950,1.48739274,162.69,162.68,6.14703712]
["bitfinex","SOLUSD",1762540190964,1.48739274,162.69,162.63,1.2248927]
["bitfinex","SOLUSD",1762540190965,10.60441087,162.69,162.64,6.14854894]
["bitfinex","SOLUSD",1762540191163,10.60441087,162.69,162.64,14.56556707]
["bitfinex","SOLUSD",1762540191559,0.7,162.68,162.64,14.56556707]
["bitfinex","SOLUSD",1762540191758,0.7,162.68,162.64,6.14854894]
["bitfinex","SOLUSD",1762540191971,0.7,162.68,162.64,14.56556707]
["bitfinex","SOLUSD",1762540192187,0.7,162.68,162.64,29.93693942]
["bitfinex","SOLUSD",1762540192381,0.7,162.68,162.64,27.42444117]
["bitfinex","SOLUSD",1762540192567,0.7,162.68,162.64,21.51992129]
["bitfinex","SOLUSD",1762540192876,5.90451988,162.67,162.64,6.14854894]
["bitfinex","SOLUSD",1762540193050,0.7,162.66,162.64,6.14854894]
["bitfinex","SOLUSD",1762540193246,0.7,162.67,162.64,6.14854894]
["bitfinex","SOLUSD",1762540193473,8.09191262,162.69,162.64,6.14854894]
["bitfinex","SOLUSD",1762540193658,2.18739274,162.69,162.65,5.90451988]
["bitfinex","SOLUSD",1762540193862,0.06007793,162.66,162.65,5.90451988]
["bitfinex","SOLUSD",1762540194045,0.06007793,162.66,162.65,12.05269079]
["bitfinex","SOLUSD",1762540194553,0.06007793,162.66,162.65,12.66269079]
["bitfinex","SOLUSD",1762540196053,0.06007793,162.66,162.65,22.45151848]
["bitfinex","SOLUSD",1762540196456,0.06007793,162.66,162.65,12.66269079]
["bitfinex","SOLUSD",1762540197080,0.06007793,162.66,162.65,6.14817091]
["bitfinex","SOLUSD",1762540197381,0.06007793,162.66,162.65,12.05269079]
["bitfinex","SOLUSD",1762540197585,0.06007793,162.66,162.65,6.14817091]
["bitfinex","SOLUSD",1762540198269,0.06007793,162.66,162.65,12.05269079]
["bitfinex","SOLUSD",1762540198662,0.06007793,162.66,162.65,5.90451988]
["bitfinex","SOLUSD",1762540199678,0.06007793,162.66,162.64,6.14847861]
["bitfinex","SOLUSD",1762540199978,0.06007793,162.66,162.64,5.90451988]
["bitfinex","SOLUSD",1762540200187,6.60451988,162.65,162.61,6.14968329]
["bitfinex","SOLUSD",1762540200364,5.90451988,162.62,162.57,6.1511964]
["bitfinex","SOLUSD",1762540200567,5.90451988,162.61,162.57,6.1511964]
["bitfinex","SOLUSD",1762540200758,5.90451988,162.6,162.57,6.1511964]
["bitfinex","SOLUSD",1762540201161,0.7,162.59,162.57,6.1511964]
["bitfinex","SOLUSD",1762540201786,5.90451988,162.58,162.52,27.44033085]
["bitfinex","SOLUSD",1762540202182,6.60451988,162.57,162.52,6.15308885]
["bitfinex","SOLUSD",1762540202361,5.90451988,162.53,162.48,5.90451988]
["bitfinex","SOLUSD",1762540202684,5.90451988,162.53,162.48,21.54106521]
["bitfinex","SOLUSD",1762540202984,6.60451988,162.52,162.48,6.47156521]
["bitfinex","SOLUSD",1762540203191,0.7,162.52,162.48,6.47156521]
["bitfinex","SOLUSD",1762540203487,0.7,162.52,162.48,12.37608509]
["bitfinex","SOLUSD",1762540203691,20.592,162.57,162.51,5.90451988]
["bitfinex","SOLUSD",1762540203870,0.7,162.58,162.55,5.90451988]
["bitfinex","SOLUSD",1762540204068,0.7,162.58,162.54,5.90451988]
["bitfinex","SOLUSD",1762540204274,0.7,162.58,162.55,6.15195324]
["bitfinex","SOLUSD",1762540204588,6.60451988,162.58,162.54,0.61523317]
["bitfinex","SOLUSD",1762540204758,5.90451988,162.56,162.5,5.90451988]
["bitfinex","SOLUSD",1762540204956,0.7,162.55,162.5,6.15384615]
["bitfinex","SOLUSD",1762540205179,5.90451988,162.53,162.5,6.15384615]
["bitfinex","SOLUSD",1762540205384,5.90451988,162.53,162.48,21.5406769]
["bitfinex","SOLUSD",1762540205578,0.7,162.52,162.48,21.5406769]
["bitfinex","SOLUSD",1762540205781,0.7,162.52,162.48,27.44519678]
["bitfinex","SOLUSD",1762540206078,0.7,162.52,162.48,21.5406769]
["bitfinex","SOLUSD",1762540206675,6.60451988,162.52,162.48,6.1542562]
["bitfinex","SOLUSD",1762540206982,6.60451988,162.52,162.47,0.1]
["bitfinex","SOLUSD",1762540206983,5.90451988,162.5,162.47,6.25496779]
["bitfinex","SOLUSD",1762540207383,0.7,162.5,162.47,6.25496779]
["bitfinex","SOLUSD",1762540207579,5.90451988,162.48,162.47,0.1]
["bitfinex","SOLUSD",1762540207975,6.60451988,162.48,162.47,0.1]
["bitfinex","SOLUSD",1762540208299,12.75912352,162.48,162.39,5.90451988]
["bitfinex","SOLUSD",1762540208465,5.90451988,162.44,162.39,5.90451988]
["bitfinex","SOLUSD",1762540208668,0.7,162.47,162.37,0.61587731]
["bitfinex","SOLUSD",1762540208669,5.90451988,162.43,162.37,0.61587731]
["bitfinex","SOLUSD",1762540208985,5.90451988,162.43,162.36,0.68]
["bitfinex","SOLUSD",1762540208986,5.90451988,162.4,162.34,12.06443117]
["bitfinex","SOLUSD",1762540209288,5.90451988,162.39,162.34,12.06443117]
["bitfinex","SOLUSD",1762540209599,5.90451988,162.36,162.32,6.16067028]
["bitfinex","SOLUSD",1762540209793,5.90451988,162.35,162.32,6.16067028]
["bitfinex","SOLUSD",1762540209963,5.90451988,162.34,162.32,6.16067028]
["bitfinex","SOLUSD",1762540210168,5.90451988,162.35,162.32,6.16067028]
["bitfinex","SOLUSD",1762540210490,0.7,162.39,162.31,21.56367444]
["bitfinex","SOLUSD",1762540210663,5.90451988,162.38,162.33,5.90451988]
["bitfinex","SOLUSD",1762540210858,5.90451988,162.38,162.31,21.56367444]
["bitfinex","SOLUSD",1762540210859,5.90451988,162.36,162.31,27.46819432]
["bitfinex","SOLUSD",1762540211067,0.7,162.38,162.31,27.46819432]
["bitfinex","SOLUSD",1762540211264,5.90451988,162.34,162.31,6.16104984]
["bitfinex","SOLUSD",1762540211463,5.90451988,162.32,162.28,6.1621888]
["bitfinex","SOLUSD",1762540211661,10.48882769,162.37,162.28,6.1621888]
["bitfinex","SOLUSD",1762540211886,6.60451988,162.36,162.3,5.90451988]
["bitfinex","SOLUSD",1762540212088,5.90451988,162.35,162.3,5.90451988]
["bitfinex","SOLUSD",1762540212284,0.7,162.35,162.31,27.46819432]
["bitfinex","SOLUSD",1762540212490,5.90451988,162.37,162.31,27.46819432]
["bitfinex","SOLUSD",1762540212701,6.60451988,162.38,162.32,5.90451988]
["bitfinex","SOLUSD",1762540212911,6.60451988,162.38,162.33,5.90451988]
["bitfinex","SOLUSD",1762540213069,0.7,162.37,162.32,5.90451988]
["bitfinex","SOLUSD",1762540213269,6.60451988,162.37,162.32,5.90451988]
["bitfinex","SOLUSD",1762540213598,20.592,162.41,162.34,5.90451988]
["bitfinex","SOLUSD",1762540213909,5.90451988,162.38,162.33,5.90451988]
["bitfinex","SOLUSD",1762540214263,0.72,162.37,162.32,5.90451988]
["bitfinex","SOLUSD",1762540214488,5.90451988,162.36,162.31,27.46819432]
["bitfinex","SOLUSD",1762540214691,0.72,162.37,162.29,73.86595826]
["bitfinex","SOLUSD",1762540214692,5.90451988,162.34,162.29,73.86595826]
["bitfinex","SOLUSD",1762540214876,5.90451988,162.32,162.29,6.16143838]
["bitfinex","SOLUSD",1762540215198,5.90451988,162.31,162.29,6.16143838]
["bitfinex","SOLUSD",1762540215574,0.72,162.31,162.29,6.16143838]
["bitfinex","SOLUSD",1762540216294,5.90451988,162.32,162.29,6.16143838]
["bitfinex","SOLUSD",1762540216469,0.72,162.31,162.25,15.40763436]
["bitfinex","SOLUSD",1762540216666,5.90451988,162.3,162.26,6.16294835]
["bitfinex","SOLUSD",1762540216862,6.62451988,162.31,162.26,27.47483911]
["bitfinex","SOLUSD",1762540217472,0.72,162.31,162.27,5.90451988]
["bitfinex","SOLUSD",1762540217893,5.90451988,162.33,162.28,5.90451988]
["bitfinex","SOLUSD",1762540218368,0.72,162.32,162.29,6.1618091]
["bitfinex","SOLUSD",1762540218776,5.90451988,162.31,162.26,6.16294835]
["bitfinex","SOLUSD",1762540218976,5.90451988,162.29,162.26,6.16294835]
["bitfinex","SOLUSD",1762540219176,5.90451988,162.3,162.26,6.16294835]
["bitfinex","SOLUSD",1762540219387,0.72,162.29,162.26,6.16294835]
["bitfinex","SOLUSD",1762540219984,6.15991129,162.34,162.26,6.16294835]
["bitfinex","SOLUSD",1762540220196,6.62451988,162.32,162.27,5.90451988]
["bitfinex","SOLUSD",1762540220395,6.62451988,162.32,162.27,6.16256855]
["bitfinex","SOLUSD",1762540220572,6.62451988,162.32,162.27,21.56898994]
["bitfinex","SOLUSD",1762540220771,0.72,162.31,162.27,27.47350982]
["bitfinex","SOLUSD",1762540220979,0.72,162.34,162.29,5.90451988]
["bitfinex","SOLUSD",1762540221181,0.72,162.37,162.32,5.90451988]
["bitfinex","SOLUSD",1762540221384,6.62451988,162.37,162.32,5.90451988]
["bitfinex","SOLUSD",1762540221678,5.90451988,162.36,162.31,5.90451988]
["bitfinex","SOLUSD",1762540221877,5.90451988,162.33,162.27,21.56898994]
["bitfinex","SOLUSD",1762540222187,0.72,162.35,162.28,5.90451988]
["bitfinex","SOLUSD",1762540222500,0.72,162.35,162.31,5.90451988]
["bitfinex","SOLUSD",1762540223275,0.72,162.35,162.27,22.88524679]
["bitfinex","SOLUSD",1762540223276,6.62451988,162.35,162.27,22.88524679]
["bitfinex","SOLUSD",1762540223587,0.72,162.35,162.29,5.90451988]
["bitfinex","SOLUSD",1762540223810,0.72,162.37,162.32,5.90451988]
["bitfinex","SOLUSD",1762540224093,18.56,162.47,162.36,5.90451988]
["bitfinex","SOLUSD",1762540224094,6.62451988,162.41,162.36,5.90451988]
["bitfinex","SOLUSD",1762540224474,0.72,162.4,162.37,6.15877317]
["bitfinex","SOLUSD",1762540224674,0.72,162.4,162.37,12.06329305]
["bitfinex","SOLUSD",1762540225075,0.72,162.4,162.36,15.39785658]
["bitfinex","SOLUSD",1762540225076,0.72,162.4,162.36,6.1590507]
["bitfinex","SOLUSD",1762540225380,0.72,162.4,162.36,12.06357058]
["bitfinex","SOLUSD",1762540225581,0.72,162.4,162.35,6.15950114]
["bitfinex","SOLUSD",1762540225783,0.72,162.4,162.33,6.16025261]
["bitfinex","SOLUSD",1762540225784,5.90451988,162.37,162.33,6.16025261]
["bitfinex","SOLUSD",1762540225983,0.72,162.37,162.33,6.16025261]
["bitfinex","SOLUSD",1762540226190,0.72,162.37,162.33,12.06477249]
["bitfinex","SOLUSD",1762540226414,6.62451988,162.37,162.32,12.20543417]
["bitfinex","SOLUSD",1762540226882,0.72,162.36,162.32,12.20543417]
["bitfinex","SOLUSD",1762540227073,0.72,162.36,162.32,6.30091429]
["bitfinex","SOLUSD",1762540227682,0.72,162.36,162.32,12.20543417]
["bitfinex","SOLUSD",1762540228177,0.72,162.36,162.32,21.70258999]
["bitfinex","SOLUSD",1762540228381,0.72,162.36,162.33,5.90451988]
["bitfinex","SOLUSD",1762540228591,0.72,162.36,162.34,6.15991129]
["bitfinex","SOLUSD",1762540229098,0.72,162.36,162.34,5.15991129]
["bitfinex","SOLUSD",1762540230194,0.72,162.36,162.33,6.16019808]
["bitfinex","SOLUSD",1762540230911,6.62451988,162.36,162.32,6.30091289]
["bitfinex","SOLUSD",1762540231107,5.90451988,162.34,162.32,0.14030488]
["bitfinex","SOLUSD",1762540231399,5.90451988,162.33,162.32,0.14030488]
["bitfinex","SOLUSD",1762540231779,6.62451988,162.33,162.32,0.14030488]
["bitfinex","SOLUSD",1762540232384,6.62451988,162.36,162.32,0.14030488]
["bitfinex","SOLUSD",1762540232590,0.72,162.35,162.32,0.14030488]
["bitfinex","SOLUSD",1762540232797,6.62451988,162.35,162.32,0.14030488]
["bitfinex","SOLUSD",1762540233003,5.90451988,162.34,162.32,0.14030488]
["bitfinex","SOLUSD",1762540233207,0.72,162.34,162.32,0.14030488]
["bitfinex","SOLUSD",1762540233395,5.90451988,162.35,162.32,0.14030488]
["bitfinex","SOLUSD",1762540233604,0.72,162.33,162.32,0.14030488]
["bitfinex","SOLUSD",1762540233793,5.90451988,162.35,162.32,6.30097516]
["bitfinex","SOLUSD",1762540233987,26.75066529,162.38,162.32,0.14030488]
["bitfinex","SOLUSD",1762540234195,0.72,162.34,162.32,6.30094946]
["bitfinex","SOLUSD",1762540234594,6.62451988,162.34,162.32,0.14030488]
["bitfinex","SOLUSD",1762540235006,0.72,162.33,162.32,0.14030488]
["bitfinex","SOLUSD",1762540236793,26.49651988,162.36,162.32,6.30097516]
["bitfinex","SOLUSD",1762540237014,5.90451988,162.33,162.32,0.14030488]
["bitfinex","SOLUSD",1762540237526,9.78882769,162.32,162.23,6.16408802]
["bitfinex","SOLUSD",1762540237696,5.90451988,162.28,162.23,12.0686079]
["bitfinex","SOLUSD",1762540238213,6.62451988,162.28,162.23,27.47882795]
["bitfinex","SOLUSD",1762540238404,0.72,162.28,162.24,5.90451988]
["bitfinex","SOLUSD",1762540238606,6.62451988,162.31,162.26,5.90451988]
["bitfinex","SOLUSD",1762540238796,0.72,162.31,162.26,5.90451988]
["bitfinex","SOLUSD",1762540238994,6.62451988,162.3,162.23,21.57430807]
["bitfinex","SOLUSD",1762540239194,5.90451988,162.29,162.24,5.90451988]
["bitfinex","SOLUSD",1762540239397,6.62451988,162.29,162.24,5.90451988]
["bitfinex","SOLUSD",1762540239602,0.72,162.28,162.24,5.90451988]
["bitfinex","SOLUSD",1762540239895,5.90451988,162.27,162.23,6.16408802]
["bitfinex","SOLUSD",1762540240526,5.90451988,162.24,162.16,0.7]
["bitfinex","SOLUSD",1762540240690,5.90451988,162.23,162.18,5.90451988]
["bitfinex","SOLUSD",1762540241323,0.67,162.23,162.18,6.59451988]
["bitfinex","SOLUSD",1762540241823,5.90451988,162.23,162.19,6.16560823]
["bitfinex","SOLUSD",1762540242027,0.67,162.22,162.19,6.16560823]
["bitfinex","SOLUSD",1762540242415,0.67,162.22,162.18,5.90451988]
["bitfinex","SOLUSD",1762540242927,6.57451988,162.22,162.17,5.90451988]
["bitfinex","SOLUSD",1762540243421,5.90451988,162.2,162.16,6.16641791]
["bitfinex","SOLUSD",1762540243619,0.67,162.21,162.15,6.26701823]
["bitfinex","SOLUSD",1762540243620,5.90451988,162.19,162.15,6.26701823]
["bitfinex","SOLUSD",1762540243804,5.90451988,162.18,162.15,0.1]
["bitfinex","SOLUSD",1762540243997,5.90451988,162.18,162.15,6.26704305]
["bitfinex","SOLUSD",1762540244196,0.66,162.2,162.15,12.17156293]
["bitfinex","SOLUSD",1762540244524,6.56451988,162.22,162.17,5.90451988]
["bitfinex","SOLUSD",1762540244699,5.90451988,162.21,162.16,5.90451988]
["bitfinex","SOLUSD",1762540244896,6.56451988,162.21,162.16,5.90451988]
["bitfinex","SOLUSD",1762540245099,0.66,162.2,162.15,27.58938593]
["bitfinex","SOLUSD",1762540245912,0.66,162.2,162.16,5.90451988]
["bitfinex","SOLUSD",1762540246204,20.592,162.23,162.16,0.69]
["bitfinex","SOLUSD",1762540246404,0.66,162.22,162.18,5.90451988]
["bitfinex","SOLUSD",1762540246606,6.56451988,162.22,162.16,5.90451988]
["bitfinex","SOLUSD",1762540246823,20.592,162.23,162.19,5.90451988]
["bitfinex","SOLUSD",1762540247007,0.66,162.22,162.19,5.90451988]
["bitfinex","SOLUSD",1762540247213,6.56451988,162.22,162.16,5.90451988]
["bitfinex","SOLUSD",1762540247594,5.90451988,162.22,162.17,5.90451988]
["bitfinex","SOLUSD",1762540247826,26.49651988,162.23,162.18,5.90451988]
["bitfinex","SOLUSD",1762540248022,21.252,162.23,162.19,6.16560823]
["bitfinex","SOLUSD",1762540248527,21.252,162.23,162.19,27.4841487]
["bitfinex","SOLUSD",1762540248708,21.252,162.23,162.19,12.07012811]
["bitfinex","SOLUSD",1762540248897,6.56451988,162.22,162.19,6.16560823]
["bitfinex","SOLUSD",1762540249103,17.32882769,162.27,162.19,27.4841487]
["bitfinex","SOLUSD",1762540249104,5.90451988,162.24,162.19,27.4841487]
["bitfinex","SOLUSD",1762540249521,6.56451988,162.24,162.19,27.4841487]
["bitfinex","SOLUSD",1762540249703,0.66,162.23,162.19,27.4841487]
["bitfinex","SOLUSD",1762540250104,5.90451988,162.24,162.19,27.4841487]
["bitfinex","SOLUSD",1762540250410,6.56451988,162.28,162.23,5.90451988]
["bitfinex","SOLUSD",1762540250618,0.66,162.31,162.26,5.90451988]
["bitfinex","SOLUSD",1762540250920,0.66,162.3,162.26,5.90451988]
["bitfinex","SOLUSD",1762540251100,0.66,162.3,162.25,5.90451988]
["bitfinex","SOLUSD",1762540251297,5.90451988,162.32,162.27,5.90451988]
["bitfinex","SOLUSD",1762540251518,5.90451988,162.32,162.26,5.90451988]
["bitfinex","SOLUSD",1762540251721,0.66,162.31,162.26,5.90451988]
["bitfinex","SOLUSD",1762540252025,6.56451988,162.31,162.27,6.16256855]
["bitfinex","SOLUSD",1762540252411,0.66,162.3,162.27,6.16256855]
["bitfinex","SOLUSD",1762540252730,28.1306817,162.35,162.27,12.06708843]
["bitfinex","SOLUSD",1762540252731,27.15651988,162.32,162.27,12.06708843]
["bitfinex","SOLUSD",1762540253032,5.90451988,162.32,162.27,21.56898994]
["bitfinex","SOLUSD",1762540253199,0.66,162.31,162.27,27.47350982]
["bitfinex","SOLUSD",1762540253402,0.66,162.31,162.27,21.56898994]
["bitfinex","SOLUSD",1762540253621,6.56451988,162.31,162.26,12.06736596]
["bitfinex","SOLUSD",1762540253933,5.90451988,162.27,162.21,21.31637944]
["bitfinex","SOLUSD",1762540254124,5.90451988,162.26,162.21,12.06936791]
["bitfinex","SOLUSD",1762540254324,8.39556505,162.26,162.21,6.16484803]
["bitfinex","SOLUSD",1762540254520,8.39556505,162.27,162.22,8.39556505]
["bitfinex","SOLUSD",1762540254727,20.592,162.31,162.26,8.39556505]
["bitfinex","SOLUSD",1762540254904,9.05556505,162.32,162.26,8.39556505]
["bitfinex","SOLUSD",1762540255120,23.46880161,162.34,162.26,8.39556505]
["bitfinex","SOLUSD",1762540255121,29.64756505,162.34,162.28,8.39556505]
["bitfinex","SOLUSD",1762540255429,9.78882769,162.36,162.3,8.39556505]
["bitfinex","SOLUSD",1762540255430,18.84439274,162.36,162.3,8.39556505]
["bitfinex","SOLUSD",1762540255632,21.252,162.36,162.31,8.39556505]
["bitfinex","SOLUSD",1762540255849,0.66,162.36,162.28,0.61621888]
["bitfinex","SOLUSD",1762540256004,8.39556505,162.4,162.35,6.15953187]
["bitfinex","SOLUSD",1762540256203,0.66,162.39,162.35,6.15953187]
["bitfinex","SOLUSD",1762540256628,8.39556505,162.41,162.36,8.39556505]
["bitfinex","SOLUSD",1762540256804,9.05556505,162.41,162.36,8.39556505]
["bitfinex","SOLUSD",1762540257005,0.66,162.4,162.35,29.9539266]
["bitfinex","SOLUSD",1762540257436,0.66,162.4,162.36,8.39556505]
["bitfinex","SOLUSD",1762540258142,8.39556505,162.39,162.33,6.16029076]
["bitfinex","SOLUSD",1762540258322,8.39556505,162.39,162.34,8.39556505]
["bitfinex","SOLUSD",1762540258823,0.66,162.4,162.32,14.55613921]
["bitfinex","SOLUSD",1762540258824,8.39556505,162.37,162.32,14.55613921]
["bitfinex","SOLUSD",1762540259031,0.66,162.36,162.32,6.16057416]
["bitfinex","SOLUSD",1762540259244,0.66,162.36,162.32,21.56224986]
["bitfinex","SOLUSD",1762540259411,9.78882769,162.35,162.32,6.16057416]
["bitfinex","SOLUSD",1762540259603,9.78882769,162.35,162.32,29.95781491]
["bitfinex","SOLUSD",1762540259836,9.78882769,162.37,162.33,8.39556505]
["bitfinex","SOLUSD",1762540260145,9.78882769,162.37,162.34,6.15991129]
["bitfinex","SOLUSD",1762540260631,9.78882769,162.34,162.3,14.5569945]
["bitfinex","SOLUSD",1762540260842,0.66,162.36,162.31,8.39556505]
["bitfinex","SOLUSD",1762540261038,9.78882769,162.35,162.32,8.39556505]
["bitfinex","SOLUSD",1762540261248,9.78882769,162.36,162.33,8.39556505]
["bitfinex","SOLUSD",1762540261530,9.78882769,162.38,162.34,8.39556505]
["bitfinex","SOLUSD",1762540261845,8.39556505,162.35,162.3,6.16142945]
["bitfinex","SOLUSD",1762540262004,9.78882769,162.36,162.32,14.55623533]
["bitfinex","SOLUSD",1762540262209,26.74973266,162.4,162.35,8.39556505]
["bitfinex","SOLUSD",1762540262210,9.78882769,162.39,162.35,8.39556505]
["bitfinex","SOLUSD",1762540262612,10.44882769,162.39,162.35,8.39556505]
["bitfinex","SOLUSD",1762540262815,9.78882769,162.36,162.32,6.16067028]
["bitfinex","SOLUSD",1762540263025,0.66,162.38,162.32,6.16067028]
["bitfinex","SOLUSD",1762540263026,9.78882769,162.34,162.32,6.16067028]
["bitfinex","SOLUSD",1762540263227,9.78882769,162.34,162.31,6.16099573]
["bitfinex","SOLUSD",1762540263529,9.78882769,162.32,162.29,6.16152754]
["bitfinex","SOLUSD",1762540263731,9.78882769,162.32,162.25,6.16332819]
["bitfinex","SOLUSD",1762540263732,18.18439274,162.3,162.25,6.16332819]
["bitfinex","SOLUSD",1762540263916,20.592,162.35,162.26,8.39556505]
["bitfinex","SOLUSD",1762540264122,9.78882769,162.31,162.27,14.5581336]
["bitfinex","SOLUSD",1762540264708,8.39556505,162.37,162.28,1.30621888]
["bitfinex","SOLUSD",1762540264915,18.84439274,162.36,162.31,8.39556505]
["bitfinex","SOLUSD",1762540265240,9.78882769,162.37,162.32,8.39556505]
["bitfinex","SOLUSD",1762540265419,8.39556505,162.36,162.31,8.39556505]
["bitfinex","SOLUSD",1762540265822,18.18439274,162.37,162.32,8.39556505]
["bitfinex","SOLUSD",1762540266036,9.78882769,162.37,162.34,6.15991129]
["bitfinex","SOLUSD",1762540266463,9.78882769,162.39,162.35,8.39556505]
["bitfinex","SOLUSD",1762540266962,10.44882769,162.39,162.34,29.95525458]
["bitfinex","SOLUSD",1762540267437,9.78882769,162.42,162.38,8.39556505]
["bitfinex","SOLUSD",1762540267638,0.66,162.45,162.4,8.39556505]
["bitfinex","SOLUSD",1762540267817,0.66,162.45,162.41,8.39556505]
["bitfinex","SOLUSD",1762540268016,9.78882769,162.44,162.4,8.39556505]
["bitfinex","SOLUSD",1762540268556,9.78882769,162.46,162.41,8.39556505]
["bitfinex","SOLUSD",1762540268720,9.78882769,162.46,162.43,8.39556505]
["bitfinex","SOLUSD",1762540269023,9.78882769,162.47,162.44,8.39556505]
["bitfinex","SOLUSD",1762540269223,8.39556505,162.5,162.45,8.39556505]
["bitfinex","SOLUSD",1762540269534,9.78882769,162.49,162.46,8.39556505]
["bitfinex","SOLUSD",1762540269725,9.78882769,162.5,162.45,8.39556505]
["bitfinex","SOLUSD",1762540269920,0.66,162.51,162.46,8.39556505]
["bitfinex","SOLUSD",1762540270243,9.78882769,162.5,162.47,6.15498245]
["bitfinex","SOLUSD",1762540270426,9.78882769,162.5,162.45,8.39556505]
["bitfinex","SOLUSD",1762540270738,10.44882769,162.5,162.44,21.54634992]
["bitfinex","SOLUSD",1762540270922,20.592,162.52,162.46,8.39556505]
["bitfinex","SOLUSD",1762540270923,9.78882769,162.52,162.46,8.39556505]
["bitfinex","SOLUSD",1762540271124,18.84439274,162.52,162.47,8.39556505]
["bitfinex","SOLUSD",1762540271329,18.84439274,162.52,162.46,8.39556505]
["bitfinex","SOLUSD",1762540271737,18.18439274,162.52,162.44,21.54634992]
["bitfinex","SOLUSD",1762540271914,9.78882769,162.5,162.46,8.39556505]
["bitfinex","SOLUSD",1762540272117,9.78882769,162.5,162.47,6.15498245]
["bitfinex","SOLUSD",1762540272340,9.78882769,162.5,162.44,0.69]
["bitfinex","SOLUSD",1762540272539,18.18439274,162.48,162.42,44.37955874]
["bitfinex","SOLUSD",1762540272728,18.18439274,162.48,162.43,6.15649818]
["bitfinex","SOLUSD",1762540273321,18.84439274,162.48,162.43,14.55206323]
["bitfinex","SOLUSD",1762540273642,18.84439274,162.48,162.42,26.74880429]
["bitfinex","SOLUSD",1762540273643,0.66,162.47,162.42,26.74880429]
["bitfinex","SOLUSD",1762540273831,9.78882769,162.44,162.42,6.15680429]
["bitfinex","SOLUSD",1762540274231,9.78882769,162.44,162.41,6.15725632]
["bitfinex","SOLUSD",1762540274446,18.85439274,162.44,162.41,6.15725632]
["bitfinex","SOLUSD",1762540275145,10.45882769,162.44,162.41,6.15725632]
["bitfinex","SOLUSD",1762540276148,18.18439274,162.46,162.41,6.15725632]
["bitfinex","SOLUSD",1762540276534,18.85439274,162.46,162.41,6.15725632]
["bitfinex","SOLUSD",1762540276736,18.85439274,162.46,162.41,14.55282137]
["bitfinex","SOLUSD",1762540277045,9.78882769,162.44,162.41,14.55282137]
["bitfinex","SOLUSD",1762540277247,9.78882769,162.46,162.41,29.94596218]
["bitfinex","SOLUSD",1762540277438,9.78882769,162.46,162.42,8.39556505]
["bitfinex","SOLUSD",1762540278152,9.78882769,162.46,162.43,6.15649818]
["bitfinex","SOLUSD",1762540278739,10.45882769,162.46,162.43,6.15649818]
["bitfinex","SOLUSD",1762540278945,68.88553332,188.42,162.4,20.592]
["bitfinex","SOLUSD",1762540278946,9.78882769,162.44,162.4,20.592]
["bitfinex","SOLUSD",1762540279128,9.78882769,162.44,162.4,15.24306216]
["bitfinex","SOLUSD",1762540279336,9.78882769,162.46,162.41,9.08556505]
["bitfinex","SOLUSD",1762540280035,9.78882769,162.46,162.42,8.39556505]
["bitfinex","SOLUSD",1762540280239,9.78882769,162.46,162.43,6.15649818]
["bitfinex","SOLUSD",1762540280946,10.45882769,162.46,162.43,6.15649818]
["bitfinex","SOLUSD",1762540281503,9.78882769,162.46,162.43,6.15649818]
["bitfinex","SOLUSD",1762540281833,10.45882769,162.46,162.43,6.15649818]
["bitfinex","SOLUSD",1762540282351,10.45882769,162.46,162.42,6.15687723]
["bitfinex","SOLUSD",1762540282959,9.78882769,162.44,162.42,6.15687723]
["bitfinex","SOLUSD",1762540283629,9.78882769,162.44,162.42,170.65687723]
["bitfinex","SOLUSD",1762540284633,8.39556505,162.46,162.42,179.05244228]
["bitfinex","SOLUSD",1762540284634,9.78882769,162.46,162.42,179.05244228]
["bitfinex","SOLUSD",1762540284836,20.592,162.49,162.42,186.0490703]
["bitfinex","SOLUSD",1762540285137,8.39556505,162.46,162.42,170.65687723]
["bitfinex","SOLUSD",1762540285550,6.15388953,162.5,162.42,164.5]
["bitfinex","SOLUSD",1762540285551,18.18439274,162.44,162.42,164.5]
["bitfinex","SOLUSD",1762540285883,18.18439274,162.43,162.42,61.8]
["bitfinex","SOLUSD",1762540286068,18.18439274,162.43,162.39,6.15791247]
["bitfinex","SOLUSD",1762540286253,9.78882769,162.41,162.39,6.15791247]
["bitfinex","SOLUSD",1762540286457,9.78882769,162.41,162.37,6.15877317]
["bitfinex","SOLUSD",1762540286985,9.78882769,162.45,162.4,8.39556505]
["bitfinex","SOLUSD",1762540287194,9.78882769,162.45,162.41,8.39556505]
["bitfinex","SOLUSD",1762540287366,6.15470664,162.48,162.44,8.39556505]
["bitfinex","SOLUSD",1762540287367,9.78882769,162.48,162.44,8.39556505]
["bitfinex","SOLUSD",1762540287561,0.2,162.56,162.47,8.39556505]
["bitfinex","SOLUSD",1762540287763,0.2,162.56,162.49,8.39556505]
["bitfinex","SOLUSD",1762540287764,8.39556505,162.54,162.49,8.39556505]
["bitfinex","SOLUSD",1762540287975,0.67,162.55,162.49,8.39556505]
["bitfinex","SOLUSD",1762540288182,9.78882769,162.53,162.45,0.61557402]
["bitfinex","SOLUSD",1762540288397,8.39556505,162.5,162.43,0.61564981]
["bitfinex","SOLUSD",1762540288569,9.78882769,162.48,162.45,6.15574022]
["bitfinex","SOLUSD",1762540288760,0.67,162.53,162.45,21.54509078]
["bitfinex","SOLUSD",1762540288761,9.78882769,162.52,162.45,21.54509078]
["bitfinex","SOLUSD",1762540289068,9.78882769,162.49,162.45,21.54509078]
["bitfinex","SOLUSD",1762540289272,20.592,162.54,162.45,22.23509078]
["bitfinex","SOLUSD",1762540289458,9.78882769,162.53,162.49,8.39556505]
["bitfinex","SOLUSD",1762540289964,9.78882769,162.51,162.46,8.39556505]
["bitfinex","SOLUSD",1762540290175,9.78882769,162.51,162.48,8.39556505]
["bitfinex","SOLUSD",1762540290491,9.78882769,162.53,162.49,6.15422487]
["bitfinex","SOLUSD",1762540290694,18.85439274,162.53,162.49,6.15422487]
["bitfinex","SOLUSD",1762540290881,9.78882769,162.51,162.49,6.15422487]
["bitfinex","SOLUSD",1762540291194,9.78882769,162.51,162.47,8.39556505]
["bitfinex","SOLUSD",1762540291398,9.78882769,162.51,162.41,6.15725632]
["bitfinex","SOLUSD",1762540291399,9.78882769,162.47,162.41,6.15725632]
["bitfinex","SOLUSD",1762540291571,8.39556505,162.45,162.41,6.15725632]
["bitfinex","SOLUSD",1762540291760,9.78882769,162.44,162.4,6.15754442]
["bitfinex","SOLUSD",1762540292182,9.78882769,162.44,162.4,29.94719813]
["bitfinex","SOLUSD",1762540292881,8.39556505,162.44,162.4,6.15754442]
["bitfinex","SOLUSD",1762540293459,8.39556505,162.41,162.33,15.40043538]
["bitfinex","SOLUSD",1762540293667,18.18439274,162.36,162.3,6.16142945]
["bitfinex","SOLUSD",1762540293877,18.18439274,162.34,162.3,6.16142945]
["bitfinex","SOLUSD",1762540294268,9.78882769,162.34,162.3,29.96056812]
["bitfinex","SOLUSD",1762540294569,8.39556505,162.38,162.33,8.39556505]
["bitfinex","SOLUSD",1762540294764,9.78882769,162.34,162.28,0.69]
["bitfinex","SOLUSD",1762540294959,9.78882769,162.34,162.27,6.16256855]
["bitfinex","SOLUSD",1762540294960,9.78882769,162.32,162.27,6.16256855]
["bitfinex","SOLUSD",1762540295188,9.78882769,162.3,162.27,6.16256855]
["bitfinex","SOLUSD",1762540295569,9.06556505,162.32,162.27,6.16256855]
["bitfinex","SOLUSD",1762540295767,0.67,162.35,162.28,9.08556505]
["bitfinex","SOLUSD",1762540295961,9.78882769,162.34,162.3,8.39556505]
["bitfinex","SOLUSD",1762540296161,9.06556505,162.33,162.27,21.56898994]
["bitfinex","SOLUSD",1762540296374,9.78882769,162.31,162.27,29.96455499]
["bitfinex","SOLUSD",1762540296574,9.78882769,162.32,162.29,6.1618091]
["bitfinex","SOLUSD",1762540296777,10.45882769,162.32,162.29,6.1618091]
["bitfinex","SOLUSD",1762540297282,9.06556505,162.31,162.28,6.16211791]
["bitfinex","SOLUSD",1762540297486,9.06556505,162.32,162.28,6.16211791]
["bitfinex","SOLUSD",1762540297697,0.67,162.31,162.28,6.16211791]
["bitfinex","SOLUSD",1762540298013,9.78882769,162.29,162.26,6.16294835]
["bitfinex","SOLUSD",1762540298468,9.78882769,162.3,162.26,29.96588428]
["bitfinex","SOLUSD",1762540299084,9.78882769,162.3,162.26,6.16294835]
["bitfinex","SOLUSD",1762540299294,10.45882769,162.3,162.26,6.16294835]
["bitfinex","SOLUSD",1762540299494,10.45882769,162.3,162.26,14.5585134]
["bitfinex","SOLUSD",1762540299662,10.45882769,162.3,162.26,6.16294835]
["bitfinex","SOLUSD",1762540299859,9.78882769,162.3,162.26,6.16294835]
["bitfinex","SOLUSD",1762540300063,10.45882769,162.3,162.26,6.16294835]
["bitfinex","SOLUSD",1762540300281,10.45882769,162.3,162.26,21.57031923]
["bitfinex","SOLUSD",1762540300486,9.78882769,162.3,162.26,21.57031923]
["bitfinex","SOLUSD",1762540300787,18.18439274,162.27,162.23,20.592]
["bitfinex","SOLUSD",1762540300963,18.88439274,162.27,162.23,20.592]
["bitfinex","SOLUSD",1762540301363,9.78882769,162.28,162.25,8.39556505]
["bitfinex","SOLUSD",1762540301581,9.09556505,162.3,162.23,20.592]
["bitfinex","SOLUSD",1762540301785,8.39556505,162.28,162.23,20.592]
["bitfinex","SOLUSD",1762540301991,18.88439274,162.29,162.24,8.39556505]
["bitfinex","SOLUSD",1762540302192,10.48882769,162.29,162.25,8.39556505]
["bitfinex","SOLUSD",1762540302373,18.88439274,162.29,162.24,8.39556505]
["bitfinex","SOLUSD",1762540302700,18.88439274,162.29,162.25,6.16332819]
["bitfinex","SOLUSD",1762540303190,9.09556505,162.28,162.23,6.16403403]
["bitfinex","SOLUSD",1762540303489,0.7,162.28,162.23,29.96981913]
["bitfinex","SOLUSD",1762540303784,18.18439274,162.29,162.23,29.96981913]
["bitfinex","SOLUSD",1762540304023,0.7,162.28,162.23,14.55959908]
["bitfinex","SOLUSD",1762540304290,9.09556505,162.28,162.23,6.16403403]
["bitfinex","SOLUSD",1762540304508,9.10556505,162.28,162.23,6.16403403]
["bitfinex","SOLUSD",1762540304678,7.17774647,162.28,162.23,6.16403403]
["bitfinex","SOLUSD",1762540304875,7.17774647,162.28,162.23,14.55959908]
["bitfinex","SOLUSD",1762540305073,0.71,162.33,162.27,8.39556505]
["bitfinex","SOLUSD",1762540305277,0.71,162.33,162.29,8.39556505]
["bitfinex","SOLUSD",1762540305278,9.78882769,162.32,162.29,8.39556505]
["bitfinex","SOLUSD",1762540305489,8.39556505,162.31,162.25,0.61633281]
["bitfinex","SOLUSD",1762540305667,9.78882769,162.27,162.23,6.16403403]
["bitfinex","SOLUSD",1762540305986,18.89439274,162.27,162.23,6.16403403]
["bitfinex","SOLUSD",1762540306169,10.49882769,162.27,162.23,14.55959908]
["bitfinex","SOLUSD",1762540306493,8.39556505,162.29,162.24,8.39556505]
["bitfinex","SOLUSD",1762540306684,9.78882769,162.3,162.26,14.55818073]
["bitfinex","SOLUSD",1762540307074,10.49882769,162.3,162.26,14.55818073]
["bitfinex","SOLUSD",1762540307270,10.49882769,162.3,162.26,29.96555161]
["bitfinex","SOLUSD",1762540307886,10.49882769,162.3,162.26,21.56998656]
["bitfinex","SOLUSD",1762540308278,9.78882769,162.3,162.26,29.96555161]
["bitfinex","SOLUSD",1762540309108,18.18439274,162.32,162.26,21.56998656]
["bitfinex","SOLUSD",1762540309272,16.01184518,162.37,162.26,21.56998656]
["bitfinex","SOLUSD",1762540309273,9.10556505,162.37,162.31,8.39556505]
["bitfinex","SOLUSD",1762540309475,0.71,162.4,162.35,8.39556505]
["bitfinex","SOLUSD",1762540309676,8.39556505,162.41,162.36,8.39556505]
["bitfinex","SOLUSD",1762540309884,9.78882769,162.38,162.33,0.71]
["bitfinex","SOLUSD",1762540310083,9.78882769,162.36,162.31,8.39556505]
["bitfinex","SOLUSD",1762540310397,9.78882769,162.36,162.3,1.32614294]
["bitfinex","SOLUSD",1762540310602,9.78882769,162.36,162.32,8.39556505]
["bitfinex","SOLUSD",1762540310797,18.89439274,162.39,162.33,14.55585581]
["bitfinex","SOLUSD",1762540311371,25.0524546,162.39,162.32,0.71]
["bitfinex","SOLUSD",1762540311578,8.39556505,162.36,162.31,14.55649963]
["bitfinex","SOLUSD",1762540311774,9.78882769,162.35,162.3,8.39556505]
["bitfinex","SOLUSD",1762540312099,18.18439274,162.35,162.3,8.39556505]
["bitfinex","SOLUSD",1762540312281,20.592,162.36,162.31,8.39556505]
["bitfinex","SOLUSD",1762540312583,0.71,162.37,162.32,8.39556505]
["bitfinex","SOLUSD",1762540312776,10.49882769,162.37,162.33,8.39556505]
["bitfinex","SOLUSD",1762540312975,10.49882769,162.37,162.34,6.15991129]
["bitfinex","SOLUSD",1762540313201,18.89439274,162.37,162.33,6.16017552]
["bitfinex","SOLUSD",1762540313582,10.49882769,162.37,162.33,6.16017552]
["bitfinex","SOLUSD",1762540313896,10.49882769,162.36,162.33,6.16017552]
["bitfinex","SOLUSD",1762540314080,18.89439274,162.36,162.31,6.16073907]
["bitfinex","SOLUSD",1762540314275,9.10556505,162.35,162.31,6.16073907]
["bitfinex","SOLUSD",1762540314476,18.18439274,162.37,162.31,29.95892872]
["bitfinex","SOLUSD",1762540314984,18.18439274,162.37,162.33,6.16029076]
["bitfinex","SOLUSD",1762540314985,9.78882769,162.37,162.33,6.16029076]
["bitfinex","SOLUSD",1762540315183,9.78882769,162.37,162.33,67.96029076]
["bitfinex","SOLUSD",1762540315490,0.71,162.37,162.33,67.96029076]
["bitfinex","SOLUSD",1762540315801,10.49882769,162.36,162.33,61.8]
["bitfinex","SOLUSD",1762540316005,8.39556505,162.35,162.33,61.8]
["bitfinex","SOLUSD",1762540316414,27.23019597,162.38,162.33,62.51]
["bitfinex","SOLUSD",1762540316700,10.49882769,162.38,162.33,68.43819597]
["bitfinex","SOLUSD",1762540316894,0.71,162.38,162.33,68.43819597]
["bitfinex","SOLUSD",1762540317075,0.71,162.38,162.35,6.15953187]
["bitfinex","SOLUSD",1762540317275,0.71,162.38,162.35,67.95953187]
["bitfinex","SOLUSD",1762540318001,9.78882769,162.39,162.35,67.95953187]
["bitfinex","SOLUSD",1762540318172,10.49882769,162.39,162.35,67.95953187]
["bitfinex","SOLUSD",1762540318598,6.63819597,162.38,162.35,61.8]
["bitfinex","SOLUSD",1762540318798,5.92819597,162.37,162.35,61.8]
["bitfinex","SOLUSD",1762540318975,6.63819597,162.37,162.35,61.8]
["bitfinex","SOLUSD",1762540319175,0.71,162.37,162.35,61.8]
["bitfinex","SOLUSD",1762540319397,15.71702366,162.39,162.35,67.95947096]
["bitfinex","SOLUSD",1762540319587,21.87510914,162.39,162.35,67.95947096]
["bitfinex","SOLUSD",1762540319901,21.87510914,162.39,162.35,61.8]
["bitfinex","SOLUSD",1762540319902,6.63819597,162.38,162.35,61.8]
["bitfinex","SOLUSD",1762540320103,5.92819597,162.37,162.35,61.8]
["bitfinex","SOLUSD",1762540320304,15.94691317,162.39,162.35,67.9594345]
["bitfinex","SOLUSD",1762540320305,9.78882769,162.39,162.35,67.9594345]
["bitfinex","SOLUSD",1762540320599,9.78882769,162.39,162.35,61.8]
["bitfinex","SOLUSD",1762540320600,6.63819597,162.38,162.35,61.8]
["bitfinex","SOLUSD",1762540320998,6.63819597,162.38,162.35,67.95952501]
["bitfinex","SOLUSD",1762540321696,6.63819597,162.38,162.35,170.65952501]
["bitfinex","SOLUSD",1762540322280,9.78882769,162.39,162.35,73.88772098]
["bitfinex","SOLUSD",1762540322485,9.78882769,162.4,162.37,5.92819597]
["bitfinex","SOLUSD",1762540322807,9.78882769,162.37,162.3,61.8]
["bitfinex","SOLUSD",1762540323002,9.78882769,162.33,162.27,61.8]
["bitfinex","SOLUSD",1762540323181,5.92819597,162.29,162.26,6.16281733]
["bitfinex","SOLUSD",1762540323604,26.75194711,162.34,162.27,0.71]
["bitfinex","SOLUSD",1762540323799,5.92819597,162.33,162.27,6.63819597]
["bitfinex","SOLUSD",1762540324001,5.92819597,162.34,162.29,5.92819597]
["bitfinex","SOLUSD",1762540324192,5.92819597,162.34,162.27,0.71]
["bitfinex","SOLUSD",1762540324193,5.92819597,162.32,162.28,0.71]
["bitfinex","SOLUSD",1762540324510,15.71702366,162.35,162.29,5.92819597]
["bitfinex","SOLUSD",1762540324700,9.78882769,162.35,162.3,5.92819597]
["bitfinex","SOLUSD",1762540324905,15.71702366,162.41,162.34,5.92819597]
["bitfinex","SOLUSD",1762540325094,0.71,162.42,162.32,5.92819597]
["bitfinex","SOLUSD",1762540325095,5.92819597,162.38,162.32,5.92819597]
["bitfinex","SOLUSD",1762540325282,5.92819597,162.38,162.33,21.56101767]
["bitfinex","SOLUSD",1762540325488,10.49882769,162.41,162.35,5.92819597]
["bitfinex","SOLUSD",1762540325788,16.42702366,162.41,162.35,5.92819597]
["bitfinex","SOLUSD",1762540325989,5.92819597,162.4,162.35,5.92819597]
["bitfinex","SOLUSD",1762540326296,5.92819597,162.42,162.36,5.92819597]
["bitfinex","SOLUSD",1762540326615,5.92819597,162.47,162.41,5.92819597]
["bitfinex","SOLUSD",1762540326916,5.92819597,162.47,162.41,6.63819597]
["bitfinex","SOLUSD",1762540327121,20.592,162.48,162.42,5.92819597]
["bitfinex","SOLUSD",1762540327122,9.78882769,162.46,162.42,5.92819597]
["bitfinex","SOLUSD",1762540327417,9.78882769,162.46,162.37,0.61587731]
["bitfinex","SOLUSD",1762540327587,15.94425221,162.46,162.39,5.92819597]
["bitfinex","SOLUSD",1762540327789,9.78882769,162.44,162.39,5.92819597]
["bitfinex","SOLUSD",1762540328211,9.78882769,162.44,162.39,6.63819597]
["bitfinex","SOLUSD",1762540328407,0.71,162.46,162.4,5.92819597]
["bitfinex","SOLUSD",1762540328630,0.71,162.46,162.41,5.92819597]
["bitfinex","SOLUSD",1762540328906,0.71,162.46,162.39,0.71]
["bitfinex","SOLUSD",1762540328907,15.71702366,162.47,162.42,5.92819597]
["bitfinex","SOLUSD",1762540329111,15.71702366,162.47,162.43,5.92819597]
["bitfinex","SOLUSD",1762540329112,9.78882769,162.47,162.43,5.92819597]
["bitfinex","SOLUSD",1762540329294,9.78882769,162.49,162.44,12.79431515]
["bitfinex","SOLUSD",1762540329612,5.92819597,162.48,162.44,6.86611918]
["bitfinex","SOLUSD",1762540329815,9.78882769,162.47,162.43,5.92819597]
["bitfinex","SOLUSD",1762540329991,9.78882769,162.47,162.43,6.63819597]
["bitfinex","SOLUSD",1762540330414,15.71702366,162.5,162.44,6.63819597]
["bitfinex","SOLUSD",1762540331112,5.92819597,162.49,162.43,5.92819597]
["bitfinex","SOLUSD",1762540331317,9.78882769,162.47,162.43,12.08453041]
["bitfinex","SOLUSD",1762540331496,9.78882769,162.47,162.43,6.15633444]
["bitfinex","SOLUSD",1762540331812,6.86458126,162.49,162.43,6.86633444]
["bitfinex","SOLUSD",1762540332015,15.71702366,162.47,162.42,6.15678679]
["bitfinex","SOLUSD",1762540332218,5.92819597,162.46,162.42,6.15678679]
["bitfinex","SOLUSD",1762540332592,16.42702366,162.47,162.42,6.15678679]
["bitfinex","SOLUSD",1762540333519,9.78882769,162.5,162.45,5.92819597]
["bitfinex","SOLUSD",1762540333714,0.71,162.5,162.42,22.16466758]
["bitfinex","SOLUSD",1762540334035,9.78882769,162.49,162.42,6.77247451]
["bitfinex","SOLUSD",1762540334225,5.92819597,162.45,162.39,6.64819597]
["bitfinex","SOLUSD",1762540334520,5.92819597,162.41,162.37,6.87877317]
["bitfinex","SOLUSD",1762540334704,5.92819597,162.38,162.32,6.16067028]
["bitfinex","SOLUSD",1762540335033,10.43882769,162.4,162.29,6.64819597]
["bitfinex","SOLUSD",1762540335034,5.92819597,162.35,162.29,6.64819597]
["bitfinex","SOLUSD",1762540335335,20.592,162.37,162.33,5.92819597]
["bitfinex","SOLUSD",1762540335627,16.36702366,162.4,162.33,5.92819597]
["bitfinex","SOLUSD",1762540335835,9.78882769,162.4,162.34,6.64819597]
["bitfinex","SOLUSD",1762540336132,7.48,162.44,162.34,6.64819597]
["bitfinex","SOLUSD",1762540336133,0.65,162.45,162.39,5.92819597]
["bitfinex","SOLUSD",1762540336416,15.71702366,162.43,162.37,5.92819597]
["bitfinex","SOLUSD",1762540336614,15.71702366,162.43,162.36,5.92819597]
["bitfinex","SOLUSD",1762540336819,15.71702366,162.43,162.37,5.92819597]
["bitfinex","SOLUSD",1762540337218,9.78882769,162.44,162.38,6.64819597]
["bitfinex","SOLUSD",1762540337426,9.78882769,162.44,162.39,27.48124726]
["bitfinex","SOLUSD",1762540337713,21.242,162.46,162.4,5.92819597]
["bitfinex","SOLUSD",1762540337916,5.92819597,162.44,162.39,6.15801465]
["bitfinex","SOLUSD",1762540338130,16.36702366,162.45,162.39,27.48124726]
["bitfinex","SOLUSD",1762540338497,9.78882769,162.45,162.4,5.92819597]
["bitfinex","SOLUSD",1762540338814,9.78882769,162.48,162.43,5.92819597]
["bitfinex","SOLUSD",1762540339221,9.78882769,162.48,162.42,5.92819597]
["bitfinex","SOLUSD",1762540339519,9.78882769,162.48,162.43,12.08469415]
["bitfinex","SOLUSD",1762540339718,9.78882769,162.48,162.43,27.4759396]
["bitfinex","SOLUSD",1762540339918,20.592,162.51,162.43,27.4759396]
["bitfinex","SOLUSD",1762540339919,12.08238119,162.5,162.43,22.26774363]
["bitfinex","SOLUSD",1762540340221,6.57819597,162.5,162.44,5.92819597]
["bitfinex","SOLUSD",1762540340409,6.57819597,162.5,162.45,5.92819597]
["bitfinex","SOLUSD",1762540340410,0.65,162.5,162.45,5.92819597]
["bitfinex","SOLUSD",1762540340592,9.78882769,162.51,162.47,5.92819597]
["bitfinex","SOLUSD",1762540340793,30.38082769,162.51,162.47,5.92819597]
["bitfinex","SOLUSD",1762540341020,30.38082769,162.51,162.47,6.64819597]
["bitfinex","SOLUSD",1762540341217,0.2,162.54,162.5,5.92819597]
["bitfinex","SOLUSD",1762540341627,0.85,162.54,162.48,12.80265933]
["bitfinex","SOLUSD",1762540341837,6.77819597,162.54,162.48,12.80265933]
["bitfinex","SOLUSD",1762540342138,9.78882769,162.53,162.48,6.15446336]
["bitfinex","SOLUSD",1762540342429,5.92819597,162.52,162.46,15.3882712]
["bitfinex","SOLUSD",1762540342598,5.92819597,162.51,162.45,27.46773572]
["bitfinex","SOLUSD",1762540342799,10.43882769,162.53,162.47,5.92819597]
["bitfinex","SOLUSD",1762540343024,15.71702366,162.52,162.46,6.64819597]
["bitfinex","SOLUSD",1762540343341,5.92819597,162.49,162.44,6.15608269]
["bitfinex","SOLUSD",1762540343839,5.92819597,162.47,162.41,5.92819597]
["bitfinex","SOLUSD",1762540344123,9.78882769,162.47,162.39,12.08590478]
["bitfinex","SOLUSD",1762540344321,0.65,162.48,162.42,5.92819597]
["bitfinex","SOLUSD",1762540344524,9.78882769,162.47,162.4,1.33576354]
["bitfinex","SOLUSD",1762540344695,15.71702366,162.47,162.41,5.92819597]
["bitfinex","SOLUSD",1762540344896,5.92819597,162.44,162.39,21.55274545]
["bitfinex","SOLUSD",1762540345405,9.78882769,162.46,162.41,5.92819597]
["bitfinex","SOLUSD",1762540345607,0.65,162.49,162.43,5.92819597]
["bitfinex","SOLUSD",1762540345806,6.57819597,162.49,162.4,1.33576354]
["bitfinex","SOLUSD",1762540346007,5.92819597,162.51,162.45,5.92819597]
["bitfinex","SOLUSD",1762540346223,15.71702366,162.51,162.45,5.92819597]
["bitfinex","SOLUSD",1762540346725,15.71702366,162.51,162.43,1.33564981]
["bitfinex","SOLUSD",1762540347024,15.71702366,162.51,162.46,6.15536131]
["bitfinex","SOLUSD",1762540347396,16.36702366,162.51,162.46,6.15536131]
["bitfinex","SOLUSD",1762540347601,16.59243046,162.51,162.46,6.15536131]
["bitfinex","SOLUSD",1762540347802,10.43882769,162.5,162.46,6.15536131]
["bitfinex","SOLUSD",1762540348019,16.36702366,162.5,162.46,6.15536131]
["bitfinex","SOLUSD",1762540348230,5.92819597,162.49,162.45,6.1556368]
["bitfinex","SOLUSD",1762540348440,16.36702366,162.5,162.45,6.1556368]
["bitfinex","SOLUSD",1762540349049,6.57819597,162.49,162.44,6.15611918]
["bitfinex","SOLUSD",1762540349207,7.48,162.52,162.44,5.92819597]
["bitfinex","SOLUSD",1762540349537,5.92819597,162.49,162.43,12.08461647]
["bitfinex","SOLUSD",1762540349703,9.78882769,162.51,162.43,6.77207031]
["bitfinex","SOLUSD",1762540350031,0.65,162.5,162.44,5.92819597]
["bitfinex","SOLUSD",1762540350398,15.71702366,162.52,162.46,5.92819597]
["bitfinex","SOLUSD",1762540350604,16.36702366,162.52,162.45,6.64819597]
["bitfinex","SOLUSD",1762540350804,16.36702366,162.52,162.46,5.92819597]
["bitfinex","SOLUSD",1762540350999,16.36702366,162.52,162.46,12.08355728]
["bitfinex","SOLUSD",1762540351413,16.36702366,162.52,162.46,21.5437646]
["bitfinex","SOLUSD",1762540351613,10.43882769,162.52,162.46,176.58355728]
["bitfinex","SOLUSD",1762540351818,10.43882769,162.52,162.46,170.65536131]
["bitfinex","SOLUSD",1762540352012,10.43882769,162.52,162.47,5.92819597]
["bitfinex","SOLUSD",1762540352225,16.36702366,162.52,162.47,164.5]
["bitfinex","SOLUSD",1762540352621,6.57819597,162.51,162.47,164.5]
["bitfinex","SOLUSD",1762540352828,6.57819597,162.51,162.46,21.5437646]
["bitfinex","SOLUSD",1762540353029,0.65,162.5,162.46,21.5437646]
["bitfinex","SOLUSD",1762540353732,15.71702366,162.49,162.43,16.00621642]
["bitfinex","SOLUSD",1762540353918,5.92819597,162.47,162.43,6.15649818]
["bitfinex","SOLUSD",1762540354117,9.78882769,162.47,162.43,6.15649818]
["bitfinex","SOLUSD",1762540354317,10.43882769,162.47,162.43,6.15649818]
["bitfinex","SOLUSD",1762540354915,5.92819597,162.48,162.43,12.80469415]
["bitfinex","SOLUSD",1762540354916,9.78882769,162.48,162.43,12.80469415]
["bitfinex","SOLUSD",1762540355111,16.36702366,162.48,162.43,6.15649818]
["bitfinex","SOLUSD",1762540355315,5.92819597,162.49,162.43,27.4759396]
["bitfinex","SOLUSD",1762540355521,15.71702366,162.5,162.44,6.64819597]
["bitfinex","SOLUSD",1762540355831,9.78882769,162.5,162.45,5.92819597]
["bitfinex","SOLUSD",1762540356037,15.71702366,162.5,162.44,0.72]
["bitfinex","SOLUSD",1762540356333,5.92819597,162.47,162.43,6.15649818]
["bitfinex","SOLUSD",1762540356562,9.78882769,162.48,162.43,21.54774363]
["bitfinex","SOLUSD",1762540356736,16.36702366,162.5,162.44,6.64819597]
["bitfinex","SOLUSD",1762540356937,16.36702366,162.5,162.44,0.72]
["bitfinex","SOLUSD",1762540357236,0.65,162.52,162.45,5.92819597]
["bitfinex","SOLUSD",1762540357538,5.92819597,162.51,162.46,21.5437646]
["bitfinex","SOLUSD",1762540357717,0.65,162.52,162.46,27.47196057]
["bitfinex","SOLUSD",1762540357919,6.57819597,162.52,162.46,27.47196057]
["bitfinex","SOLUSD",1762540358234,9.78882769,162.51,162.46,21.5437646]
["bitfinex","SOLUSD",1762540358425,16.36702366,162.51,162.46,15.38840329]
["bitfinex","SOLUSD",1762540358629,6.57819597,162.5,162.46,15.38840329]
["bitfinex","SOLUSD",1762540359111,0.65,162.5,162.46,15.38840329]
["bitfinex","SOLUSD",1762540359306,6.57819597,162.5,162.46,15.38840329]
["bitfinex","SOLUSD",1762540359513,0.65,162.5,162.46,15.38840329]
["bitfinex","SOLUSD",1762540359731,9.78882769,162.51,162.46,22.03659926]
["bitfinex","SOLUSD",1762540359938,10.43882769,162.51,162.46,21.31659926]
["bitfinex","SOLUSD",1762540360135,15.71702366,162.51,162.45,12.08393619]
["bitfinex","SOLUSD",1762540360346,0.65,162.5,162.45,6.15574022]
["bitfinex","SOLUSD",1762540360538,6.61819597,162.52,162.45,28.19328675]
["bitfinex","SOLUSD",1762540360739,21.282,162.52,162.47,5.92819597]
["bitfinex","SOLUSD",1762540361054,5.92819597,162.49,162.47,61.8]
["bitfinex","SOLUSD",1762540361222,5.92819597,162.5,162.47,61.8]
["bitfinex","SOLUSD",1762540361424,0.69,162.5,162.47,61.8]
["bitfinex","SOLUSD",1762540361625,9.78882769,162.51,162.46,67.72819597]
["bitfinex","SOLUSD",1762540361923,6.61819597,162.53,162.47,6.64819597]
["bitfinex","SOLUSD",1762540362118,0.69,162.53,162.47,6.64819597]
["bitfinex","SOLUSD",1762540362344,0.69,162.53,162.47,0.72]
["bitfinex","SOLUSD",1762540362647,15.71702366,162.52,162.46,5.92819597]
["bitfinex","SOLUSD",1762540362837,5.92819597,162.5,162.45,15.38935056]
["bitfinex","SOLUSD",1762540363142,15.71702366,162.47,162.41,5.92819597]
["bitfinex","SOLUSD",1762540363549,5.92819597,162.46,162.4,6.64819597]
["bitfinex","SOLUSD",1762540364049,5.92819597,162.44,162.41,6.15725632]
["bitfinex","SOLUSD",1762540364242,5.92819597,162.43,162.41,61.8]
["bitfinex","SOLUSD",1762540364748,6.64819597,162.42,162.4,61.8]
["bitfinex","SOLUSD",1762540364924,6.64819597,162.42,162.39,6.15787982]
["bitfinex","SOLUSD",1762540365127,0.72,162.41,162.39,61.8]
["bitfinex","SOLUSD",1762540365324,9.78882769,162.42,162.39,61.8]
["bitfinex","SOLUSD",1762540365529,6.64819597,162.41,162.36,6.1591525]
["bitfinex","SOLUSD",1762540365733,6.64819597,162.41,162.36,67.9591525]
["bitfinex","SOLUSD",1762540366051,0.72,162.41,162.36,67.9591525]
["bitfinex","SOLUSD",1762540366249,5.92819597,162.38,162.36,61.8]
["bitfinex","SOLUSD",1762540366543,6.64819597,162.37,162.32,21.56234598]
["bitfinex","SOLUSD",1762540366748,15.71702366,162.35,162.32,6.16067028]
["bitfinex","SOLUSD",1762540367127,6.64819597,162.34,162.32,6.16067028]
["bitfinex","SOLUSD",1762540367528,15.71702366,162.35,162.32,6.16067028]
["bitfinex","SOLUSD",1762540367749,5.92819597,162.33,162.31,6.16098057]
["bitfinex","SOLUSD",1762540368137,6.64819597,162.32,162.28,15.40547202]
["bitfinex","SOLUSD",1762540368451,5.92819597,162.33,162.27,6.63819597]
["bitfinex","SOLUSD",1762540368636,15.71702366,162.34,162.28,27.49585679]
["bitfinex","SOLUSD",1762540368835,6.64819597,162.35,162.29,5.92819597]
["bitfinex","SOLUSD",1762540369358,0.72,162.35,162.3,5.92819597]
["bitfinex","SOLUSD",1762540369733,15.71702366,162.37,162.31,5.92819597]
["bitfinex","SOLUSD",1762540369967,15.71702366,162.37,162.31,6.63819597]
["bitfinex","SOLUSD",1762540370146,5.92819597,162.36,162.3,5.92819597]
["bitfinex","SOLUSD",1762540370349,5.92819597,162.34,162.28,89.29585679]
["bitfinex","SOLUSD",1762540370655,16.43702366,162.35,162.29,5.92819597]
["bitfinex","SOLUSD",1762540370851,0.72,162.34,162.28,83.36766082]
["bitfinex","SOLUSD",1762540371046,5.92819597,162.33,162.28,83.36766082]
["bitfinex","SOLUSD",1762540371249,6.64819597,162.36,162.3,5.92819597]
["bitfinex","SOLUSD",1762540371449,9.78882769,162.37,162.32,5.92819597]
["bitfinex","SOLUSD",1762540371648,9.78882769,162.38,162.33,5.92819597]
["bitfinex","SOLUSD",1762540371849,15.71702366,162.39,162.33,5.92819597]
["bitfinex","SOLUSD",1762540372052,15.71702366,162.39,162.34,5.92819597]
["bitfinex","SOLUSD",1762540372053,10.50882769,162.39,162.34,5.92819597]
["bitfinex","SOLUSD",1762540372254,0.72,162.41,162.36,5.92819597]
["bitfinex","SOLUSD",1762540372558,0.72,162.41,162.37,6.15877317]
["bitfinex","SOLUSD",1762540373335,0.72,162.41,162.37,27.48390207]
["bitfinex","SOLUSD",1762540373961,0.72,162.44,162.39,5.92819597]
["bitfinex","SOLUSD",1762540374148,0.72,162.44,162.4,5.92819597]
["bitfinex","SOLUSD",1762540374352,0.72,162.44,162.37,22.17158341]
["bitfinex","SOLUSD",1762540374353,8.18,162.48,162.42,5.92819597]
["bitfinex","SOLUSD",1762540374543,0.72,162.48,162.44,6.15611918]
["bitfinex","SOLUSD",1762540374737,6.64819597,162.48,162.44,6.15611918]
["bitfinex","SOLUSD",1762540375276,6.15413131,162.5,162.44,6.15611918]
["bitfinex","SOLUSD",1762540375277,20.592,162.5,162.44,6.15611918]
["bitfinex","SOLUSD",1762540375469,16.43702366,162.49,162.44,6.15611918]
["bitfinex","SOLUSD",1762540375844,0.72,162.48,162.44,21.54641713]
["bitfinex","SOLUSD",1762540376173,0.72,162.49,162.44,28.1846131]
["bitfinex","SOLUSD",1762540377066,0.72,162.49,162.44,21.54641713]
["bitfinex","SOLUSD",1762540377255,0.72,162.49,162.44,27.4746131]
["bitfinex","SOLUSD",1762540377656,9.78882769,162.48,162.44,6.15611918]
["bitfinex","SOLUSD",1762540378154,10.50882769,162.48,162.44,6.15611918]
["bitfinex","SOLUSD",1762540378355,10.50882769,162.48,162.41,6.86719751]
["bitfinex","SOLUSD",1762540378772,0.72,162.48,162.42,0.71]
["bitfinex","SOLUSD",1762540379768,24.31451337,162.49,162.43,6.15649818]
["bitfinex","SOLUSD",1762540379958,18.88027573,162.49,162.43,21.54774363]
["bitfinex","SOLUSD",1762540380266,9.78882769,162.49,162.44,8.37144804]
["bitfinex","SOLUSD",1762540380469,9.78882769,162.47,162.43,6.15649818]
["bitfinex","SOLUSD",1762540380768,20.592,162.5,162.46,8.37144804]
["bitfinex","SOLUSD",1762540380963,9.78882769,162.51,162.44,0.71]
["bitfinex","SOLUSD",1762540381266,9.78882769,162.51,162.47,8.37144804]
["bitfinex","SOLUSD",1762540381454,20.592,162.5,162.47,8.37144804]
["bitfinex","SOLUSD",1762540381651,20.592,162.5,162.46,14.52680935]
["bitfinex","SOLUSD",1762540381867,8.37144804,162.48,162.42,28.96344804]
["bitfinex","SOLUSD",1762540382052,9.09144804,162.47,162.41,29.92108609]
["bitfinex","SOLUSD",1762540382471,0.72,162.47,162.41,29.92108609]
["bitfinex","SOLUSD",1762540382668,18.16027573,162.49,162.42,8.37144804]
["bitfinex","SOLUSD",1762540382973,18.16027573,162.47,162.41,21.54963805]
["bitfinex","SOLUSD",1762540383468,9.78882769,162.43,162.36,8.37144804]
["bitfinex","SOLUSD",1762540383653,9.78882769,162.43,162.38,21.55437861]
["bitfinex","SOLUSD",1762540383654,18.16027573,162.43,162.38,21.55437861]
["bitfinex","SOLUSD",1762540384047,0.72,162.42,162.38,21.55437861]
["bitfinex","SOLUSD",1762540384268,8.37144804,162.44,162.38,29.92582665]
["bitfinex","SOLUSD",1762540384455,0.72,162.43,162.38,29.92582665]
["bitfinex","SOLUSD",1762540384649,0.72,162.43,162.38,6.15839389]
["bitfinex","SOLUSD",1762540384650,18.88027573,162.43,162.38,6.15839389]
["bitfinex","SOLUSD",1762540385172,9.78882769,162.49,162.42,8.37144804]
["bitfinex","SOLUSD",1762540385469,9.78882769,162.52,162.47,8.37144804]
["bitfinex","SOLUSD",1762540385648,9.78882769,162.52,162.41,20.592]
["bitfinex","SOLUSD",1762540385649,9.78882769,162.47,162.41,50.51384517]
["bitfinex","SOLUSD",1762540385849,0.72,162.48,162.42,8.37144804]
["bitfinex","SOLUSD",1762540386196,21.312,162.51,162.42,0.71]
["bitfinex","SOLUSD",1762540386481,18.16027573,162.52,162.45,8.37144804]
["bitfinex","SOLUSD",1762540386651,9.78882769,162.49,162.44,8.37144804]
["bitfinex","SOLUSD",1762540386982,0.72,162.5,162.45,8.37144804]
["bitfinex","SOLUSD",1762540387186,0.72,162.5,162.43,0.71]
["bitfinex","SOLUSD",1762540387473,8.37144804,162.49,162.43,8.37144804]
["bitfinex","SOLUSD",1762540387770,16.66346756,162.48,162.42,6.15683198]
["bitfinex","SOLUSD",1762540387985,18.16027573,162.44,162.39,8.37144804]
["bitfinex","SOLUSD",1762540388156,18.16027573,162.44,162.38,29.92582665]
["bitfinex","SOLUSD",1762540388355,0.72,162.44,162.4,8.37144804]
["bitfinex","SOLUSD",1762540388580,9.78882769,162.43,162.38,21.55437861]
["bitfinex","SOLUSD",1762540388770,18.88027573,162.43,162.38,6.15839389]
["bitfinex","SOLUSD",1762540388956,9.09144804,162.45,162.39,8.37144804]
["bitfinex","SOLUSD",1762540389155,9.09144804,162.45,162.41,8.37144804]
["bitfinex","SOLUSD",1762540389156,9.78882769,162.45,162.41,8.37144804]
["bitfinex","SOLUSD",1762540389487,9.78882769,162.47,162.43,8.37144804]
["bitfinex","SOLUSD",1762540389660,9.78882769,162.48,162.44,8.37144804]
["bitfinex","SOLUSD",1762540389866,8.37144804,162.46,162.38,31.50196945]
["bitfinex","SOLUSD",1762540390053,0.72,162.47,162.37,21.20787731]
["bitfinex","SOLUSD",1762540390054,18.16027573,162.45,162.39,14.52946269]
["bitfinex","SOLUSD",1762540390247,6.15484524,162.48,162.39,29.92449933]
["bitfinex","SOLUSD",1762540390248,9.78882769,162.43,162.39,29.92449933]
["bitfinex","SOLUSD",1762540390676,9.78882769,162.45,162.4,8.37144804]
["bitfinex","SOLUSD",1762540390976,9.78882769,162.45,162.41,8.37144804]
["bitfinex","SOLUSD",1762540391280,9.78882769,162.45,162.4,8.37144804]
["bitfinex","SOLUSD",1762540391281,10.50882769,162.45,162.4,8.37144804]
["bitfinex","SOLUSD",1762540391591,0.72,162.44,162.4,8.37144804]
["bitfinex","SOLUSD",1762540391756,0.72,162.44,162.4,70.17144804]
["bitfinex","SOLUSD",1762540392158,0.72,162.44,162.41,6.15725632]
["bitfinex","SOLUSD",1762540392575,0.72,162.44,162.41,14.52870436]
["bitfinex","SOLUSD",1762540393081,18.16027573,162.43,162.39,6.15774328]
["bitfinex","SOLUSD",1762540393586,0.72,162.42,162.39,6.15774328]
["bitfinex","SOLUSD",1762540393878,0.72,162.42,162.38,6.15826747]
["bitfinex","SOLUSD",1762540394053,15.2483859,162.42,162.37,67.95871787]
["bitfinex","SOLUSD",1762540394255,8.37144804,162.4,162.37,61.8]
["bitfinex","SOLUSD",1762540394486,8.37144804,162.38,162.33,67.96027229]
["bitfinex","SOLUSD",1762540394782,20.592,162.42,162.37,8.37144804]
["bitfinex","SOLUSD",1762540394957,0.68,162.42,162.38,8.37144804]
["bitfinex","SOLUSD",1762540395158,0.68,162.41,162.38,8.37144804]
["bitfinex","SOLUSD",1762540395361,0.68,162.41,162.37,61.8]
["bitfinex","SOLUSD",1762540395782,0.68,162.41,162.38,8.37144804]
["bitfinex","SOLUSD",1762540395956,0.68,162.41,162.37,70.17144804]
["bitfinex","SOLUSD",1762540396157,0.68,162.41,162.38,6.15839389]
["bitfinex","SOLUSD",1762540396484,0.68,162.41,162.37,67.9587018]
["bitfinex","SOLUSD",1762540396780,18.16027573,162.4,162.37,61.8]
["bitfinex","SOLUSD",1762540397167,9.78882769,162.4,162.37,67.95875622]
["bitfinex","SOLUSD",1762540397368,0.68,162.39,162.37,61.8]
["bitfinex","SOLUSD",1762540397672,0.68,162.39,162.37,67.95876235]
["bitfinex","SOLUSD",1762540397878,0.68,162.39,162.37,61.8]
["bitfinex","SOLUSD",1762540398189,0.68,162.39,162.36,14.53048905]
["bitfinex","SOLUSD",1762540398362,10.46882769,162.42,162.37,8.37144804]
["bitfinex","SOLUSD",1762540398562,9.78882769,162.4,162.37,8.37144804]
["bitfinex","SOLUSD",1762540398791,9.78882769,162.4,162.36,29.9283703]
["bitfinex","SOLUSD",1762540399105,10.46882769,162.4,162.36,29.9283703]
["bitfinex","SOLUSD",1762540399604,0.68,162.39,162.36,14.53048905]
["bitfinex","SOLUSD",1762540399771,9.78882769,162.38,162.35,6.15942869]
["bitfinex","SOLUSD",1762540400106,14.53070632,162.36,162.32,61.8]
["bitfinex","SOLUSD",1762540400269,18.16027573,162.34,162.26,15.40643606]
["bitfinex","SOLUSD",1762540400594,6.15925828,162.36,162.27,23.77786943]
["bitfinex","SOLUSD",1762540400595,9.78882769,162.32,162.27,23.77786943]
["bitfinex","SOLUSD",1762540400768,18.16027573,162.32,162.26,6.16294835]
["bitfinex","SOLUSD",1762540401090,18.84027573,162.32,162.27,8.37144804]
["bitfinex","SOLUSD",1762540401283,10.46882769,162.32,162.28,8.37144804]
["bitfinex","SOLUSD",1762540401596,9.78882769,162.32,162.26,21.57031923]
["bitfinex","SOLUSD",1762540401793,18.84027573,162.32,162.26,21.57031923]
["bitfinex","SOLUSD",1762540401975,9.05144804,162.32,162.26,29.94176727]
["bitfinex","SOLUSD",1762540402288,18.84027573,162.34,162.29,8.37144804]
["bitfinex","SOLUSD",1762540402480,9.78882769,162.32,162.29,8.37144804]
["bitfinex","SOLUSD",1762540402885,0.68,162.31,162.28,14.53363684]
["bitfinex","SOLUSD",1762540403091,0.68,162.31,162.28,6.1621888]
["bitfinex","SOLUSD",1762540404073,0.68,162.31,162.26,15.40728978]
["bitfinex","SOLUSD",1762540404074,9.78882769,162.3,162.26,15.40728978]
["bitfinex","SOLUSD",1762540404275,9.05144804,162.31,162.26,15.40728978]
["bitfinex","SOLUSD",1762540404276,0.68,162.31,162.26,9.04144804]
["bitfinex","SOLUSD",1762540404490,9.78882769,162.32,162.28,8.37144804]
["bitfinex","SOLUSD",1762540404879,10.46882769,162.32,162.28,8.37144804]
["bitfinex","SOLUSD",1762540405074,0.68,162.31,162.28,8.37144804]
["bitfinex","SOLUSD",1762540405268,0.68,162.31,162.27,8.37144804]
["bitfinex","SOLUSD",1762540405482,9.78882769,162.32,162.28,8.37144804]
["bitfinex","SOLUSD",1762540405681,20.592,162.34,162.3,8.37144804]
["bitfinex","SOLUSD",1762540405883,20.592,162.34,162.3,70.17144804]
["bitfinex","SOLUSD",1762540406190,21.272,162.34,162.31,6.16104984]
["bitfinex","SOLUSD",1762540406507,10.46882769,162.33,162.31,6.16104984]
["bitfinex","SOLUSD",1762540406719,10.46882769,162.33,162.3,67.96134135]
["bitfinex","SOLUSD",1762540406912,20.592,162.34,162.3,67.96134135]
["bitfinex","SOLUSD",1762540407214,21.272,162.34,162.3,76.33278939]
["bitfinex","SOLUSD",1762540407702,18.84027573,162.33,162.3,67.96134135]
["bitfinex","SOLUSD",1762540407903,18.84027573,162.33,162.3,91.73636301]
["bitfinex","SOLUSD",1762540407904,9.78882769,162.33,162.3,91.73636301]
["bitfinex","SOLUSD",1762540408402,10.46882769,162.33,162.3,91.73636301]
["bitfinex","SOLUSD",1762540408611,10.46882769,162.33,162.3,83.36491497]
["bitfinex","SOLUSD",1762540408994,10.46882769,162.33,162.3,67.96134135]
["bitfinex","SOLUSD",1762540409305,9.05144804,162.32,162.29,6.16167895]
["bitfinex","SOLUSD",1762540409511,8.37144804,162.31,162.27,6.16256855]
["bitfinex","SOLUSD",1762540409709,9.78882769,162.3,162.27,21.56898994]
["bitfinex","SOLUSD",1762540410020,10.46882769,162.3,162.27,21.56898994]
["bitfinex","SOLUSD",1762540410314,0.68,162.32,162.27,29.94043798]
["bitfinex","SOLUSD",1762540410518,0.68,162.3,162.27,21.56898994]
["bitfinex","SOLUSD",1762540411020,8.37144804,162.28,162.22,61.8]
["bitfinex","SOLUSD",1762540411223,8.37144804,162.25,162.21,6.16484803]
["bitfinex","SOLUSD",1762540411398,9.78882769,162.24,162.21,6.16484803]
["bitfinex","SOLUSD",1762540411599,18.84027573,162.24,162.21,6.16484803]
["bitfinex","SOLUSD",1762540411800,10.46882769,162.24,162.21,6.16484803]
["bitfinex","SOLUSD",1762540412197,8.37144804,162.22,162.19,6.1655596]
["bitfinex","SOLUSD",1762540412518,8.37144804,162.21,162.14,31.50617643]
["bitfinex","SOLUSD",1762540412688,8.37144804,162.21,162.16,8.37144804]
["bitfinex","SOLUSD",1762540413006,18.84027573,162.2,162.16,6.16674888]
["bitfinex","SOLUSD",1762540413224,18.84027573,162.2,162.15,14.63854444]
["bitfinex","SOLUSD",1762540413512,9.78882769,162.18,162.15,0.1]
["bitfinex","SOLUSD",1762540413685,18.16027573,162.16,162.15,0.1]
["bitfinex","SOLUSD",1762540413889,18.16027573,162.16,162.11,0.1]
["bitfinex","SOLUSD",1762540413890,9.78882769,162.14,162.11,0.1]
["bitfinex","SOLUSD",1762540414106,18.16027573,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762540414499,10.46882769,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762540414687,18.84027573,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762540415083,10.46882769,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762540415402,25.00854614,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762540415613,39.43227573,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762540416113,45.60054614,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762540416486,39.43227573,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762540416988,31.06082769,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762540417205,45.60054614,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762540417913,39.43227573,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762540418115,45.60054614,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762540418523,39.43227573,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762540419192,31.06082769,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762540419610,39.43227573,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762540420510,26.39061979,162.15,162.11,0.1]
["bitfinex","SOLUSD",1762540420511,9.08144804,162.15,162.11,0.1]
["bitfinex","SOLUSD",1762540420813,9.78882769,162.16,162.12,8.37144804]
["bitfinex","SOLUSD",1762540421000,15.83144804,162.2,162.15,8.37144804]
["bitfinex","SOLUSD",1762540421316,9.78882769,162.18,162.12,61.8]
["bitfinex","SOLUSD",1762540421514,9.78882769,162.18,162.13,8.37144804]
["bitfinex","SOLUSD",1762540421692,21.302,162.19,162.14,8.37144804]
["bitfinex","SOLUSD",1762540422112,9.78882769,162.19,162.15,8.37144804]
["bitfinex","SOLUSD",1762540422317,9.78882769,162.2,162.15,8.37144804]
["bitfinex","SOLUSD",1762540422514,10.49882769,162.2,162.16,6.16674888]
["bitfinex","SOLUSD",1762540422700,0.71,162.24,162.17,0.68]
["bitfinex","SOLUSD",1762540422893,17.24882769,162.23,162.17,9.05144804]
["bitfinex","SOLUSD",1762540423221,9.78882769,162.23,162.17,9.05144804]
["bitfinex","SOLUSD",1762540423512,0.71,162.28,162.22,8.37144804]
["bitfinex","SOLUSD",1762540423714,8.37144804,162.31,162.25,8.37144804]
["bitfinex","SOLUSD",1762540423906,0.71,162.31,162.25,8.37144804]
["bitfinex","SOLUSD",1762540424099,7.46,162.32,162.26,8.37144804]
["bitfinex","SOLUSD",1762540424292,16.54144804,162.32,162.26,8.37144804]
["bitfinex","SOLUSD",1762540424492,9.78882769,162.31,162.26,8.37144804]
["bitfinex","SOLUSD",1762540424696,8.37144804,162.3,162.24,8.37144804]
["bitfinex","SOLUSD",1762540424913,20.592,162.29,162.23,14.53553606]
["bitfinex","SOLUSD",1762540425213,18.16027573,162.3,162.24,8.37144804]
["bitfinex","SOLUSD",1762540425420,8.37144804,162.3,162.23,14.53553606]
["bitfinex","SOLUSD",1762540425613,9.78882769,162.29,162.23,15.21553606]
["bitfinex","SOLUSD",1762540425992,18.16027573,162.29,162.23,6.16408802]
["bitfinex","SOLUSD",1762540429128,28.96344804,162.24,162.18,9.05144804]
["bitfinex","SOLUSD",1762540429301,9.78882769,162.24,162.19,8.37144804]
["bitfinex","SOLUSD",1762540429621,9.78882769,162.25,162.2,8.37144804]
["bitfinex","SOLUSD",1762540430118,10.49882769,162.25,162.2,8.37144804]
["bitfinex","SOLUSD",1762540430321,9.78882769,162.25,162.2,9.05144804]
["bitfinex","SOLUSD",1762540430621,18.16027573,162.25,162.2,0.68]
["bitfinex","SOLUSD",1762540430801,18.16027573,162.25,162.21,6.16484803]
["bitfinex","SOLUSD",1762540431408,8.37144804,162.24,162.2,6.16516392]
["bitfinex","SOLUSD",1762540431814,16.66221387,162.25,162.19,6.1654607]
["bitfinex","SOLUSD",1762540431992,8.37144804,162.2,162.18,61.8]
["bitfinex","SOLUSD",1762540432195,8.37144804,162.2,162.16,6.16638046]
["bitfinex","SOLUSD",1762540432398,8.37144804,162.2,162.16,6.84638046]
["bitfinex","SOLUSD",1762540432617,8.37144804,162.2,162.15,61.8]
["bitfinex","SOLUSD",1762540432825,8.37144804,162.2,162.15,68.64702694]
["bitfinex","SOLUSD",1762540433317,8.37144804,162.2,162.15,22.26484994]
["bitfinex","SOLUSD",1762540433921,18.87027573,162.19,162.15,6.16702694]
["bitfinex","SOLUSD",1762540434129,8.37144804,162.18,162.15,6.16702694]
["bitfinex","SOLUSD",1762540434337,18.87027573,162.19,162.15,6.16702694]
["bitfinex","SOLUSD",1762540434506,9.78882769,162.19,162.15,6.84702694]
["bitfinex","SOLUSD",1762540434704,18.87027573,162.19,162.14,6.16750955]
["bitfinex","SOLUSD",1762540435009,8.37144804,162.18,162.14,6.16750955]
["bitfinex","SOLUSD",1762540435215,9.78882769,162.17,162.14,6.16750955]
["bitfinex","SOLUSD",1762540435808,9.78882769,162.17,162.11,9.15144804]
["bitfinex","SOLUSD",1762540436013,9.78882769,162.17,162.12,6.16827041]
["bitfinex","SOLUSD",1762540436329,8.37144804,162.16,162.12,6.16827041]
["bitfinex","SOLUSD",1762540436528,18.16027573,162.15,162.12,6.16827041]
["bitfinex","SOLUSD",1762540437411,9.78882769,162.15,162.12,6.16827041]
["bitfinex","SOLUSD",1762540437611,9.78882769,162.15,162.11,6.94852863]
["bitfinex","SOLUSD",1762540437842,9.78882769,162.15,162.11,6.26852863]
["bitfinex","SOLUSD",1762540438043,18.16027573,162.19,162.12,9.05144804]
["bitfinex","SOLUSD",1762540438248,9.78882769,162.19,162.13,0.68]
["bitfinex","SOLUSD",1762540438411,18.16027573,162.19,162.13,0.68]
["bitfinex","SOLUSD",1762540438614,8.37144804,162.19,162.13,0.68]
["bitfinex","SOLUSD",1762540438821,29.67344804,162.2,162.14,21.58628344]
["bitfinex","SOLUSD",1762540439227,8.37144804,162.19,162.14,21.58628344]
["bitfinex","SOLUSD",1762540439522,18.16027573,162.17,162.14,6.16750955]
["bitfinex","SOLUSD",1762540440046,8.37144804,162.16,162.13,6.16775917]
["bitfinex","SOLUSD",1762540440247,8.37144804,162.18,162.13,6.84775917]
["bitfinex","SOLUSD",1762540440553,15.73009292,162.19,162.13,22.26748408]
["bitfinex","SOLUSD",1762540440708,27.46733907,162.2,162.14,6.62126523]
["bitfinex","SOLUSD",1762540440709,5.94126523,162.2,162.14,6.62126523]
["bitfinex","SOLUSD",1762540440909,9.78882769,162.21,162.16,5.94126523]
["bitfinex","SOLUSD",1762540441134,7.44,162.26,162.17,5.94126523]
["bitfinex","SOLUSD",1762540441432,20.592,162.24,162.18,5.94126523]
["bitfinex","SOLUSD",1762540441811,26.53326523,162.24,162.18,0.68]
["bitfinex","SOLUSD",1762540442014,36.32209292,162.23,162.18,0.68]
["bitfinex","SOLUSD",1762540442318,5.94126523,162.26,162.19,5.94126523]
["bitfinex","SOLUSD",1762540442526,9.78882769,162.25,162.19,5.94126523]
["bitfinex","SOLUSD",1762540443028,9.78882769,162.25,162.19,21.57962882]
["bitfinex","SOLUSD",1762540443332,9.78882769,162.27,162.21,5.94126523]
["bitfinex","SOLUSD",1762540443509,0.61470372,162.34,162.23,5.94126523]
["bitfinex","SOLUSD",1762540443510,6.87093247,162.32,162.23,5.94126523]
["bitfinex","SOLUSD",1762540443715,5.94126523,162.3,162.23,5.94126523]
["bitfinex","SOLUSD",1762540444019,6.87093247,162.32,162.2,0.68]
["bitfinex","SOLUSD",1762540444020,5.94126523,162.26,162.2,0.68]
["bitfinex","SOLUSD",1762540444332,5.94126523,162.27,162.2,6.62126523]
["bitfinex","SOLUSD",1762540444634,5.94126523,162.27,162.2,0.68]
["bitfinex","SOLUSD",1762540444842,5.94126523,162.25,162.19,22.19618964]
["bitfinex","SOLUSD",1762540445334,6.65126523,162.26,162.19,28.13745487]
["bitfinex","SOLUSD",1762540445539,6.65126523,162.26,162.19,28.81745487]
["bitfinex","SOLUSD",1762540445921,6.65126523,162.26,162.19,28.20089405]
["bitfinex","SOLUSD",1762540446127,5.94126523,162.25,162.19,22.25962882]
["bitfinex","SOLUSD",1762540446434,6.65126523,162.26,162.19,28.20089405]
["bitfinex","SOLUSD",1762540446941,15.73009292,162.25,162.19,21.57962882]
["bitfinex","SOLUSD",1762540447139,5.94126523,162.24,162.19,21.57962882]
["bitfinex","SOLUSD",1762540447444,15.73009292,162.23,162.19,6.16560823]
["bitfinex","SOLUSD",1762540447738,16.44009292,162.23,162.19,6.16560823]
["bitfinex","SOLUSD",1762540448042,6.65126523,162.22,162.19,6.16560823]
["bitfinex","SOLUSD",1762540448745,5.94126523,162.22,162.19,6.16560823]
["bitfinex","SOLUSD",1762540449236,5.94126523,162.22,162.17,21.58162444]
["bitfinex","SOLUSD",1762540449439,36.00003746,162.26,162.2,5.94126523]
["bitfinex","SOLUSD",1762540449440,20.592,162.26,162.2,5.94126523]
["bitfinex","SOLUSD",1762540449627,9.78882769,162.27,162.22,5.94126523]
["bitfinex","SOLUSD",1762540450019,9.78882769,162.27,162.23,5.94126523]
["bitfinex","SOLUSD",1762540450244,9.78882769,162.3,162.24,5.94126523]
["bitfinex","SOLUSD",1762540450451,0.71,162.31,162.26,5.94126523]
["bitfinex","SOLUSD",1762540450740,6.65126523,162.34,162.28,5.94126523]
["bitfinex","SOLUSD",1762540450919,5.94126523,162.32,162.25,0.68]
["bitfinex","SOLUSD",1762540451120,5.94126523,162.32,162.26,12.10421358]
["bitfinex","SOLUSD",1762540451319,30.38082769,162.32,162.26,21.57031923]
["bitfinex","SOLUSD",1762540451543,6.65126523,162.31,162.25,6.16321293]
["bitfinex","SOLUSD",1762540451926,6.65126523,162.31,162.25,21.57153342]
["bitfinex","SOLUSD",1762540452124,6.65126523,162.31,162.26,5.94126523]
["bitfinex","SOLUSD",1762540452321,0.71,162.31,162.25,21.57153342]
["bitfinex","SOLUSD",1762540452643,26.53326523,162.29,162.24,6.16360275]
["bitfinex","SOLUSD",1762540452857,15.73009292,162.28,162.23,6.16397562]
["bitfinex","SOLUSD",1762540453061,12.81129253,162.34,162.27,5.94126523]
["bitfinex","SOLUSD",1762540453351,9.78882769,162.35,162.31,5.94126523]
["bitfinex","SOLUSD",1762540453556,9.78882769,162.38,162.33,5.94126523]
["bitfinex","SOLUSD",1762540453720,9.78882769,162.36,162.33,5.94126523]
["bitfinex","SOLUSD",1762540453915,9.78882769,162.38,162.28,83.9838797]
["bitfinex","SOLUSD",1762540453916,24.01773834,162.41,162.35,5.94126523]
["bitfinex","SOLUSD",1762540454223,0.91,162.42,162.37,5.94126523]
["bitfinex","SOLUSD",1762540454622,5.94126523,162.4,162.3,62.41614294]
["bitfinex","SOLUSD",1762540454821,9.78882769,162.37,162.33,5.94126523]
["bitfinex","SOLUSD",1762540455058,9.78882769,162.37,162.32,5.94126523]
["bitfinex","SOLUSD",1762540455232,9.78882769,162.4,162.36,5.94126523]
["bitfinex","SOLUSD",1762540455558,5.94126523,162.39,162.34,62.45]
["bitfinex","SOLUSD",1762540455739,15.73009292,162.4,162.34,68.39126523]
["bitfinex","SOLUSD",1762540456353,20.592,162.4,162.36,5.94126523]
["bitfinex","SOLUSD",1762540456523,20.592,162.4,162.37,5.94126523]
["bitfinex","SOLUSD",1762540457032,20.592,162.4,162.36,5.94126523]
["bitfinex","SOLUSD",1762540457228,20.592,162.4,162.37,6.15877317]
["bitfinex","SOLUSD",1762540457428,0.2,162.42,162.39,5.94126523]
["bitfinex","SOLUSD",1762540457742,0.2,162.42,162.41,5.94126523]
["bitfinex","SOLUSD",1762540458058,0.2,162.42,162.41,6.59126523]
["bitfinex","SOLUSD",1762540458263,0.2,162.42,162.41,0.65]
["bitfinex","SOLUSD",1762540458623,0.2,162.48,162.41,6.59126523]
["bitfinex","SOLUSD",1762540458832,0.2,162.48,162.44,5.94126523]
["bitfinex","SOLUSD",1762540459044,5.94126523,162.46,162.41,0.65]
["bitfinex","SOLUSD",1762540459346,5.94126523,162.46,162.42,6.15687723]
["bitfinex","SOLUSD",1762540459530,9.78882769,162.45,162.42,6.15687723]
["bitfinex","SOLUSD",1762540459921,5.94126523,162.47,162.42,12.09814246]
["bitfinex","SOLUSD",1762540460123,9.78882769,162.47,162.43,5.94126523]
["bitfinex","SOLUSD",1762540460343,20.792,162.48,162.43,5.94126523]
["bitfinex","SOLUSD",1762540460344,0.2,162.48,162.45,5.94126523]
["bitfinex","SOLUSD",1762540460530,0.2,162.48,162.43,0.65]
["bitfinex","SOLUSD",1762540460736,0.2,162.48,162.45,5.94126523]
["bitfinex","SOLUSD",1762540460940,0.2,162.48,162.46,5.94126523]
["bitfinex","SOLUSD",1762540461247,0.2,162.48,162.47,6.15498245]
["bitfinex","SOLUSD",1762540461558,0.2,162.48,162.42,6.80687723]
["bitfinex","SOLUSD",1762540461849,0.2,162.48,162.47,5.94126523]
["bitfinex","SOLUSD",1762540462149,0.2,162.48,162.46,5.94126523]
["bitfinex","SOLUSD",1762540462330,0.2,162.48,162.44,5.94126523]
["bitfinex","SOLUSD",1762540462528,0.2,162.48,162.42,21.54825409]
["bitfinex","SOLUSD",1762540462529,0.88,162.48,162.42,21.54825409]
["bitfinex","SOLUSD",1762540462734,0.88,162.48,162.44,5.94126523]
["bitfinex","SOLUSD",1762540462941,0.2,162.48,162.46,5.94126523]
["bitfinex","SOLUSD",1762540463324,0.2,162.48,162.47,12.09624768]
["bitfinex","SOLUSD",1762540463531,0.2,162.48,162.47,6.15498245]
["bitfinex","SOLUSD",1762540463729,9.98882769,162.48,162.42,16.04208602]
["bitfinex","SOLUSD",1762540463947,10.66882769,162.48,162.43,12.09776341]
["bitfinex","SOLUSD",1762540464150,6.62126523,162.47,162.43,6.15649818]
["bitfinex","SOLUSD",1762540464522,15.93009292,162.48,162.43,12.09776341]
["bitfinex","SOLUSD",1762540464827,10.66882769,162.48,162.43,12.09776341]
["bitfinex","SOLUSD",1762540465147,9.98882769,162.48,162.43,12.09776341]
["bitfinex","SOLUSD",1762540465331,20.792,162.48,162.43,22.19774363]
["bitfinex","SOLUSD",1762540465539,0.88,162.48,162.43,21.54774363]
["bitfinex","SOLUSD",1762540465734,0.68,162.47,162.43,27.48900886]
["bitfinex","SOLUSD",1762540466738,9.78882769,162.46,162.43,6.15649818]
["bitfinex","SOLUSD",1762540466934,9.98882769,162.48,162.43,6.15649818]
["bitfinex","SOLUSD",1762540466935,0.2,162.48,162.45,5.94126523]
["bitfinex","SOLUSD",1762540467134,0.2,162.48,162.47,5.94126523]
["bitfinex","SOLUSD",1762540467345,0.2,162.48,162.47,6.15498245]
["bitfinex","SOLUSD",1762540467543,0.2,162.48,162.47,12.74624768]
["bitfinex","SOLUSD",1762540468052,0.2,162.48,162.47,12.09624768]
["bitfinex","SOLUSD",1762540468955,0.2,162.48,162.46,12.09655468]
["bitfinex","SOLUSD",1762540469130,0.2,162.48,162.46,6.15528945]
["bitfinex","SOLUSD",1762540469335,0.2,162.48,162.46,12.09655468]
["bitfinex","SOLUSD",1762540469656,0.88,162.48,162.46,6.15528945]
["bitfinex","SOLUSD",1762540470032,0.2,162.48,162.46,6.15528945]
["bitfinex","SOLUSD",1762540470361,0.2,162.48,162.47,5.94126523]
["bitfinex","SOLUSD",1762540471370,0.2,162.48,162.47,12.09624768]
["bitfinex","SOLUSD",1762540472464,0.2,162.48,162.47,12.74624768]
["bitfinex","SOLUSD",1762540472864,0.2,162.48,162.47,13.36174592]
["bitfinex","SOLUSD",1762540473073,0.2,162.48,162.47,7.42048069]
["bitfinex","SOLUSD",1762540473285,0.2,162.48,162.47,13.36174592]
["bitfinex","SOLUSD",1762540474291,0.2,162.48,162.47,12.09624768]
["bitfinex","SOLUSD",1762540474858,0.2,162.48,162.47,13.36174592]
["bitfinex","SOLUSD",1762540475255,0.88,162.54,162.47,105.28665821]
["bitfinex","SOLUSD",1762540475462,0.88,162.54,162.51,5.94126523]
["bitfinex","SOLUSD",1762540475947,0.68,162.53,162.5,5.94126523]
["bitfinex","SOLUSD",1762540476783,0.2,162.54,162.49,21.53978705]
["bitfinex","SOLUSD",1762540476784,0.2,162.54,162.52,5.94126523]
["bitfinex","SOLUSD",1762540477093,9.98882769,162.56,162.51,0.65]
["bitfinex","SOLUSD",1762540477094,0.2,162.56,162.53,7.20653625]
["bitfinex","SOLUSD",1762540477382,0.2,162.56,162.55,5.94126523]
["bitfinex","SOLUSD",1762540478166,0.2,162.56,162.55,12.09321847]
["bitfinex","SOLUSD",1762540478563,0.2,162.56,162.55,6.15195324]
["bitfinex","SOLUSD",1762540479357,0.2,162.56,162.55,12.09321847]
["bitfinex","SOLUSD",1762540480153,1e-08,162.56,162.55,13.35841379]
["bitfinex","SOLUSD",1762540480654,1e-08,162.56,162.55,12.74321847]
["bitfinex","SOLUSD",1762540481082,1e-08,162.56,162.55,6.80195324]
["bitfinex","SOLUSD",1762540481387,1e-08,162.56,162.55,12.74321847]
["bitfinex","SOLUSD",1762540481767,1e-08,162.56,162.55,12.09321847]
["bitfinex","SOLUSD",1762540482872,1e-08,162.56,162.55,6.15195324]
["bitfinex","SOLUSD",1762540483848,1e-08,162.56,162.55,12.09321847]
["bitfinex","SOLUSD",1762540484254,1e-08,162.56,162.55,6.15195324]
["bitfinex","SOLUSD",1762540484887,1e-08,162.56,162.54,6.15220032]
["bitfinex","SOLUSD",1762540486977,6.62126523,162.55,162.47,0.69]
["bitfinex","SOLUSD",1762540487170,5.94126523,162.52,162.48,6.15451458]
["bitfinex","SOLUSD",1762540487668,0.68,162.51,162.48,6.15451458]
["bitfinex","SOLUSD",1762540487860,0.68,162.51,162.47,6.15498245]
["bitfinex","SOLUSD",1762540488069,9.78882769,162.52,162.47,12.09624768]
["bitfinex","SOLUSD",1762540488276,10.46882769,162.52,162.47,12.09624768]
["bitfinex","SOLUSD",1762540488476,0.68,162.51,162.47,6.15498245]
["bitfinex","SOLUSD",1762540488789,9.78882769,162.5,162.47,6.15498245]
["bitfinex","SOLUSD",1762540489175,0.68,162.49,162.45,6.15574022]
["bitfinex","SOLUSD",1762540489375,9.28882769,162.48,162.44,6.15598236]
["bitfinex","SOLUSD",1762540489582,5.94126523,162.46,162.4,5.94126523]
["bitfinex","SOLUSD",1762540489804,0.68,162.45,162.37,0.69]
["bitfinex","SOLUSD",1762540489969,0.68,162.45,162.4,5.94126523]
["bitfinex","SOLUSD",1762540490373,0.68,162.49,162.44,5.94126523]
["bitfinex","SOLUSD",1762540490578,0.68,162.49,162.45,5.94126523]
["bitfinex","SOLUSD",1762540490579,20.592,162.48,162.45,5.94126523]
["bitfinex","SOLUSD",1762540490871,6.62126523,162.49,162.43,5.94126523]
["bitfinex","SOLUSD",1762540491085,6.62126523,162.48,162.42,5.94126523]
["bitfinex","SOLUSD",1762540491289,0.68,162.48,162.4,21.282]
["bitfinex","SOLUSD",1762540491493,9.78882769,162.46,162.41,5.94126523]
["bitfinex","SOLUSD",1762540491725,9.78882769,162.46,162.4,0.69]
["bitfinex","SOLUSD",1762540491726,15.73009292,162.46,162.4,5.94126523]
["bitfinex","SOLUSD",1762540491896,0.68,162.45,162.41,6.15725632]
["bitfinex","SOLUSD",1762540492193,0.68,162.45,162.41,12.09852155]
["bitfinex","SOLUSD",1762540492593,0.68,162.45,162.41,27.49166236]
["bitfinex","SOLUSD",1762540493100,0.68,162.45,162.41,12.09852155]
["bitfinex","SOLUSD",1762540493482,0.68,162.45,162.41,27.49166236]
["bitfinex","SOLUSD",1762540493682,0.68,162.45,162.41,12.09852155]
["bitfinex","SOLUSD",1762540493895,9.78882769,162.46,162.42,5.94126523]
["bitfinex","SOLUSD",1762540494204,9.78882769,162.5,162.45,5.94126523]
["bitfinex","SOLUSD",1762540494501,0.68,162.49,162.45,5.94126523]
["bitfinex","SOLUSD",1762540494693,0.68,162.49,162.45,67.74126523]
["bitfinex","SOLUSD",1762540495191,9.78882769,162.48,162.45,61.8]
["bitfinex","SOLUSD",1762540495491,15.73009292,162.48,162.43,5.94126523]
["bitfinex","SOLUSD",1762540495693,0.68,162.47,162.43,5.94126523]
["bitfinex","SOLUSD",1762540495895,6.83503349,162.47,162.42,12.09784785]
["bitfinex","SOLUSD",1762540496209,9.78882769,162.44,162.39,6.15801465]
["bitfinex","SOLUSD",1762540496494,9.78882769,162.44,162.39,12.09927988]
["bitfinex","SOLUSD",1762540496715,0.68,162.43,162.39,12.09927988]
["bitfinex","SOLUSD",1762540497399,0.68,162.43,162.39,6.15801465]
["bitfinex","SOLUSD",1762540497698,0.68,162.43,162.39,12.09927988]
["bitfinex","SOLUSD",1762540497893,0.68,162.43,162.39,6.15801465]
["bitfinex","SOLUSD",1762540498085,0.68,162.43,162.39,12.09927988]
["bitfinex","SOLUSD",1762540498483,0.68,162.43,162.39,6.15801465]
["bitfinex","SOLUSD",1762540498688,9.78882769,162.42,162.39,6.15801465]
["bitfinex","SOLUSD",1762540498890,10.46882769,162.42,162.39,12.09927988]
["bitfinex","SOLUSD",1762540499486,10.46882769,162.42,162.39,5.94126523]
["bitfinex","SOLUSD",1762540499690,0.68,162.41,162.38,61.8]
["bitfinex","SOLUSD",1762540499895,0.68,162.41,162.38,67.95824605]
["bitfinex","SOLUSD",1762540500088,9.78882769,162.43,162.38,67.95824605]
["bitfinex","SOLUSD",1762540500290,20.592,162.46,162.38,67.95824605]
["bitfinex","SOLUSD",1762540500291,20.592,162.46,162.41,5.94126523]
["bitfinex","SOLUSD",1762540500493,9.78882769,162.45,162.4,5.94126523]
["bitfinex","SOLUSD",1762540500803,9.78882769,162.43,162.38,67.95824605]
["bitfinex","SOLUSD",1762540500980,15.73009292,162.43,162.38,67.95824605]
["bitfinex","SOLUSD",1762540501185,0.68,162.42,162.38,73.89951128]
["bitfinex","SOLUSD",1762540501389,9.78882769,162.45,162.39,5.94126523]
["bitfinex","SOLUSD",1762540501699,0.68,162.43,162.39,5.94126523]
["bitfinex","SOLUSD",1762540501908,9.78882769,162.42,162.38,89.295496]
["bitfinex","SOLUSD",1762540502085,9.78882769,162.42,162.38,73.89951128]
["bitfinex","SOLUSD",1762540502281,10.46882769,162.42,162.38,76.335891]
["bitfinex","SOLUSD",1762540502817,9.78882769,162.44,162.4,8.37764495]
["bitfinex","SOLUSD",1762540502984,10.46882769,162.44,162.4,8.37764495]
["bitfinex","SOLUSD",1762540503188,9.78882769,162.45,162.41,8.37764495]
["bitfinex","SOLUSD",1762540503489,9.78882769,162.47,162.43,14.53408028]
["bitfinex","SOLUSD",1762540503690,18.16647264,162.45,162.43,61.8]
["bitfinex","SOLUSD",1762540504118,18.84647264,162.44,162.43,61.8]
["bitfinex","SOLUSD",1762540504306,18.84647264,162.44,162.36,61.8]
["bitfinex","SOLUSD",1762540504307,9.78882769,162.43,162.36,61.8]
["bitfinex","SOLUSD",1762540504617,8.37764495,162.37,162.3,6.16142945]
["bitfinex","SOLUSD",1762540504790,8.37764495,162.34,162.26,0.69]
["bitfinex","SOLUSD",1762540504994,8.37764495,162.33,162.3,20.592]
["bitfinex","SOLUSD",1762540505219,0.68,162.32,162.3,20.592]
["bitfinex","SOLUSD",1762540505525,9.05764495,162.32,162.26,6.16291822]
["bitfinex","SOLUSD",1762540505731,15.21833246,162.32,162.26,14.54056317]
["bitfinex","SOLUSD",1762540505899,15.21833246,162.32,162.29,20.592]
["bitfinex","SOLUSD",1762540505900,9.05764495,162.31,162.29,20.592]
["bitfinex","SOLUSD",1762540506087,9.05764495,162.31,162.25,15.50750358]
["bitfinex","SOLUSD",1762540506088,18.16647264,162.3,162.25,6.26324988]
["bitfinex","SOLUSD",1762540506386,18.16647264,162.29,162.28,20.592]
["bitfinex","SOLUSD",1762540506588,0.68,162.29,162.28,20.592]
["bitfinex","SOLUSD",1762540507019,9.05764495,162.29,162.25,0.1]
["bitfinex","SOLUSD",1762540507197,1.29470372,162.29,162.25,0.1]
["bitfinex","SOLUSD",1762540507386,8.37764495,162.26,162.25,0.1]
["bitfinex","SOLUSD",1762540507590,18.84647264,162.26,162.25,0.1]
["bitfinex","SOLUSD",1762540508012,0.68,162.26,162.25,0.1]
["bitfinex","SOLUSD",1762540508439,18.84647264,162.26,162.25,0.1]
["bitfinex","SOLUSD",1762540509289,25.00942099,162.26,162.25,0.1]
["bitfinex","SOLUSD",1762540509709,25.62412471,162.26,162.25,0.1]
["bitfinex","SOLUSD",1762540510615,0.68,162.29,162.25,6.26332819]
["bitfinex","SOLUSD",1762540510911,9.78882769,162.31,162.25,6.26332819]
["bitfinex","SOLUSD",1762540510912,0.68,162.28,162.25,14.64092017]
["bitfinex","SOLUSD",1762540511412,10.46882769,162.3,162.25,8.47764495]
["bitfinex","SOLUSD",1762540511613,10.46882769,162.3,162.25,14.64096448]
["bitfinex","SOLUSD",1762540511796,0.68,162.29,162.25,14.64089317]
["bitfinex","SOLUSD",1762540512002,10.46882769,162.32,162.27,8.37764495]
["bitfinex","SOLUSD",1762540512205,9.78882769,162.32,162.27,8.37764495]
["bitfinex","SOLUSD",1762540512516,18.16647264,162.3,162.25,0.1]
["bitfinex","SOLUSD",1762540512717,18.16647264,162.28,162.25,0.1]
["bitfinex","SOLUSD",1762540512905,7.44,162.28,162.25,0.1]
["bitfinex","SOLUSD",1762540513090,9.78882769,162.25,162.22,0.1]
["bitfinex","SOLUSD",1762540513287,8.37764495,162.24,162.22,0.1]
["bitfinex","SOLUSD",1762540513536,6.84376061,162.24,162.22,0.1]
["bitfinex","SOLUSD",1762540513692,0.68,162.23,162.22,8.47764495]
["bitfinex","SOLUSD",1762540514288,0.68,162.23,162.22,0.1]
["bitfinex","SOLUSD",1762540514496,10.46882769,162.23,162.22,0.1]
["bitfinex","SOLUSD",1762540515415,16.63291571,162.23,162.22,0.1]
["bitfinex","SOLUSD",1762540516421,10.46882769,162.23,162.22,0.1]
["bitfinex","SOLUSD",1762540516593,0.67,162.25,162.22,8.47764495]
["bitfinex","SOLUSD",1762540516788,20.592,162.26,162.24,8.37764495]
["bitfinex","SOLUSD",1762540517027,9.78882769,162.27,162.24,8.37764495]
["bitfinex","SOLUSD",1762540517221,7.44,162.28,162.26,8.37764495]
["bitfinex","SOLUSD",1762540517594,0.67,162.28,162.26,8.37764495]
["bitfinex","SOLUSD",1762540517796,0.67,162.28,162.27,8.37764495]
["bitfinex","SOLUSD",1762540518218,0.67,162.28,162.23,6.16401661]
["bitfinex","SOLUSD",1762540518441,0.67,162.28,162.26,8.37764495]
["bitfinex","SOLUSD",1762540518623,0.67,162.28,162.27,8.37764495]
["bitfinex","SOLUSD",1762540518815,10.45882769,162.31,162.27,8.37764495]
["bitfinex","SOLUSD",1762540519126,0.67,162.3,162.28,8.37764495]
["bitfinex","SOLUSD",1762540519536,0.67,162.3,162.27,8.37764495]
["bitfinex","SOLUSD",1762540519830,0.67,162.3,162.29,8.37764495]
["bitfinex","SOLUSD",1762540521628,0.67,162.3,162.27,8.37764495]
["bitfinex","SOLUSD",1762540521931,0.67,162.3,162.22,0.7164468]
["bitfinex","SOLUSD",1762540521932,9.78882769,162.29,162.22,6.26440314]
["bitfinex","SOLUSD",1762540522137,9.78882769,162.29,162.26,8.37764495]
["bitfinex","SOLUSD",1762540522316,9.78882769,162.29,162.22,6.26440314]
["bitfinex","SOLUSD",1762540522519,0.67,162.28,162.26,8.37764495]
["bitfinex","SOLUSD",1762540523123,0.67,162.28,162.25,8.37764495]
["bitfinex","SOLUSD",1762540523323,0.67,162.28,162.22,6.26440314]
["bitfinex","SOLUSD",1762540523324,20.592,162.28,162.27,8.37764495]
["bitfinex","SOLUSD",1762540523522,0.67,162.3,162.27,8.37764495]
["bitfinex","SOLUSD",1762540523722,7.44,162.32,162.29,8.37764495]
["bitfinex","SOLUSD",1762540524037,7.44,162.32,162.31,8.37764495]
["bitfinex","SOLUSD",1762540524222,20.592,162.32,162.31,8.37764495]
["bitfinex","SOLUSD",1762540524739,20.592,162.32,162.27,0.67]
["bitfinex","SOLUSD",1762540524740,20.592,162.32,162.3,8.37764495]
["bitfinex","SOLUSD",1762540525035,21.262,162.32,162.3,8.37764495]
["bitfinex","SOLUSD",1762540525227,10.45882769,162.35,162.31,8.37764495]
["bitfinex","SOLUSD",1762540525434,10.45882769,162.35,162.33,8.37764495]
["bitfinex","SOLUSD",1762540525625,21.262,162.35,162.34,8.37764495]
["bitfinex","SOLUSD",1762540525820,10.45882769,162.34,162.32,8.37764495]
["bitfinex","SOLUSD",1762540526032,9.78882769,162.33,162.25,0.67]
["bitfinex","SOLUSD",1762540526235,0.67,162.32,162.3,8.37764495]
["bitfinex","SOLUSD",1762540526416,0.67,162.32,162.28,8.37764495]
["bitfinex","SOLUSD",1762540526616,0.67,162.32,162.27,8.37764495]
["bitfinex","SOLUSD",1762540526816,20.592,162.3,162.27,8.37764495]
["bitfinex","SOLUSD",1762540527034,20.592,162.3,162.28,8.37764495]
["bitfinex","SOLUSD",1762540527337,0.67,162.29,162.28,8.37764495]
["bitfinex","SOLUSD",1762540528117,0.67,162.29,162.23,0.67]
["bitfinex","SOLUSD",1762540528441,0.67,162.29,162.27,8.37764495]
["bitfinex","SOLUSD",1762540529019,0.67,162.29,162.28,8.37764495]
["bitfinex","SOLUSD",1762540529434,0.67,162.29,162.28,70.17764495]
["bitfinex","SOLUSD",1762540530429,0.67,162.34,162.28,76.33969018]
["bitfinex","SOLUSD",1762540530633,0.67,162.33,162.28,67.96204523]
["bitfinex","SOLUSD",1762540530839,0.67,162.33,162.32,8.37764495]
["bitfinex","SOLUSD",1762540531040,31.05082769,162.33,162.32,8.37764495]
["bitfinex","SOLUSD",1762540531239,0.67,162.33,162.32,8.37764495]
["bitfinex","SOLUSD",1762540531624,9.78882769,162.38,162.32,15.20831289]
["bitfinex","SOLUSD",1762540531824,10.45882769,162.38,162.36,8.37764495]
["bitfinex","SOLUSD",1762540532025,20.592,162.37,162.36,8.37764495]
["bitfinex","SOLUSD",1762540532227,0.67,162.37,162.36,8.37764495]
["bitfinex","SOLUSD",1762540533027,21.262,162.37,162.36,8.37764495]
["bitfinex","SOLUSD",1762540533365,17.22882769,162.4,162.36,14.53679745]
["bitfinex","SOLUSD",1762540533366,17.89882769,162.4,162.36,14.53679745]
["bitfinex","SOLUSD",1762540533522,0.67,162.39,162.38,8.37764495]
["bitfinex","SOLUSD",1762540533722,37.82082769,162.4,162.38,8.37764495]
["bitfinex","SOLUSD",1762540533922,37.82082769,162.4,162.33,16.07007975]
["bitfinex","SOLUSD",1762540533923,10.45882769,162.39,162.31,16.07239553]
["bitfinex","SOLUSD",1762540534118,10.45882769,162.39,162.35,8.37764495]
["bitfinex","SOLUSD",1762540534425,26.98425783,162.41,162.38,8.37764495]
["bitfinex","SOLUSD",1762540534426,9.78882769,162.41,162.38,8.37764495]
["bitfinex","SOLUSD",1762540534625,0.67,162.42,162.4,8.37764495]
["bitfinex","SOLUSD",1762540534859,0.67,162.42,162.36,9.04764495]
["bitfinex","SOLUSD",1762540534860,0.67,162.42,162.41,8.37764495]
["bitfinex","SOLUSD",1762540535161,0.61470372,162.49,162.41,8.37764495]
["bitfinex","SOLUSD",1762540535162,0.67,162.45,162.41,8.37764495]
["bitfinex","SOLUSD",1762540535360,0.67,162.45,162.44,8.37764495]
["bitfinex","SOLUSD",1762540535542,20.592,162.44,162.43,8.37764495]
["bitfinex","SOLUSD",1762540535726,9.78882769,162.43,162.35,0.67]
["bitfinex","SOLUSD",1762540535922,20.592,162.42,162.41,8.37764495]
["bitfinex","SOLUSD",1762540536235,21.262,162.43,162.41,8.37764495]
["bitfinex","SOLUSD",1762540536457,9.78882769,162.41,162.35,6.15953187]
["bitfinex","SOLUSD",1762540536772,9.78882769,162.39,162.34,8.37764495]
["bitfinex","SOLUSD",1762540536936,9.78882769,162.39,162.35,8.37764495]
["bitfinex","SOLUSD",1762540537250,16.61722087,162.39,162.35,8.37764495]
["bitfinex","SOLUSD",1762540537429,0.67,162.38,162.33,6.16025059]
["bitfinex","SOLUSD",1762540537629,0.67,162.38,162.35,8.37764495]
["bitfinex","SOLUSD",1762540537824,0.67,162.38,162.36,8.37764495]
["bitfinex","SOLUSD",1762540538026,0.67,162.38,162.35,8.37764495]
["bitfinex","SOLUSD",1762540538234,9.78882769,162.37,162.26,0.61629483]
["bitfinex","SOLUSD",1762540538443,9.78882769,162.37,162.28,16.07458701]
["bitfinex","SOLUSD",1762540538644,10.45882769,162.37,162.34,8.37764495]
["bitfinex","SOLUSD",1762540539066,0.67,162.36,162.34,8.37764495]
["bitfinex","SOLUSD",1762540539922,6.82930523,162.36,162.3,6.16142945]
["bitfinex","SOLUSD",1762540540237,26.75033724,162.39,162.35,8.37764495]
["bitfinex","SOLUSD",1762540540426,20.592,162.39,162.36,8.37764495]
["bitfinex","SOLUSD",1762540540630,0.67,162.38,162.35,70.17764495]
["bitfinex","SOLUSD",1762540540837,0.67,162.38,162.35,61.8]
["bitfinex","SOLUSD",1762540541153,0.67,162.38,162.35,70.17764495]
["bitfinex","SOLUSD",1762540541330,9.78882769,162.37,162.35,61.8]
["bitfinex","SOLUSD",1762540541526,15.94793621,162.37,162.35,61.8]
["bitfinex","SOLUSD",1762540541832,10.46882769,162.36,162.35,61.8]
["bitfinex","SOLUSD",1762540543555,37.21998019,162.36,162.35,61.8]
["bitfinex","SOLUSD",1762540543864,45.59762514,162.36,162.35,61.8]
["bitfinex","SOLUSD",1762540544032,25.00562514,162.36,162.35,61.8]
["bitfinex","SOLUSD",1762540544749,20.592,162.33,162.31,61.8]
["bitfinex","SOLUSD",1762540545129,20.592,162.33,162.32,8.37764495]
["bitfinex","SOLUSD",1762540545354,20.592,162.33,162.32,70.17764495]
["bitfinex","SOLUSD",1762540545559,20.592,162.33,162.32,61.8]
["bitfinex","SOLUSD",1762540546564,37.23111845,162.33,162.32,61.8]
["bitfinex","SOLUSD",1762540546869,31.07082769,162.33,162.32,61.8]
["bitfinex","SOLUSD",1762540547040,37.23111845,162.33,162.32,61.8]
["bitfinex","SOLUSD",1762540547239,9.78882769,162.32,162.29,61.8]
["bitfinex","SOLUSD",1762540547427,10.47882769,162.32,162.29,61.8]
["bitfinex","SOLUSD",1762540547635,6.85104984,162.31,162.29,61.8]
["bitfinex","SOLUSD",1762540547952,15.9495204,162.32,162.29,70.17764495]
["bitfinex","SOLUSD",1762540548141,0.69,162.31,162.29,70.17764495]
["bitfinex","SOLUSD",1762540548345,0.69,162.31,162.29,61.8]
["bitfinex","SOLUSD",1762540548557,9.78882769,162.32,162.3,8.37764495]
["bitfinex","SOLUSD",1762540549057,10.47882769,162.32,162.29,70.17764495]
["bitfinex","SOLUSD",1762540549250,10.47882769,162.32,162.3,8.37764495]
["bitfinex","SOLUSD",1762540549446,34.17235918,162.33,162.3,8.37764495]
["bitfinex","SOLUSD",1762540549654,34.17235918,162.33,162.29,67.96178021]
["bitfinex","SOLUSD",1762540549655,28.012,162.33,162.31,8.37764495]
["bitfinex","SOLUSD",1762540549849,0.69,162.37,162.32,8.37764495]
["bitfinex","SOLUSD",1762540550051,0.69,162.37,162.34,8.37764495]
["bitfinex","SOLUSD",1762540550258,6.15801465,162.39,162.35,8.37764495]
["bitfinex","SOLUSD",1762540550449,6.84801465,162.39,162.35,8.37764495]
["bitfinex","SOLUSD",1762540550658,0.69,162.38,162.3,61.8]
["bitfinex","SOLUSD",1762540550838,20.592,162.36,162.35,8.37764495]
["bitfinex","SOLUSD",1762540551041,20.592,162.36,162.31,62.47]
["bitfinex","SOLUSD",1762540551275,20.592,162.37,162.35,8.37764495]
["bitfinex","SOLUSD",1762540551641,0.69,162.37,162.33,6.16003721]
["bitfinex","SOLUSD",1762540551850,0.69,162.37,162.35,8.37764495]
["bitfinex","SOLUSD",1762540552468,10.47882769,162.39,162.35,8.37764495]
["bitfinex","SOLUSD",1762540552640,0.69,162.38,162.33,6.16003721]
["bitfinex","SOLUSD",1762540552956,0.69,162.38,162.35,8.37764495]
["bitfinex","SOLUSD",1762540553358,9.78882769,162.39,162.36,8.37764495]
["bitfinex","SOLUSD",1762540553559,8.11,162.4,162.36,8.37764495]
["bitfinex","SOLUSD",1762540553560,20.592,162.4,162.38,14.53579713]
["bitfinex","SOLUSD",1762540553767,20.592,162.4,162.39,8.37764495]
["bitfinex","SOLUSD",1762540553966,16.63536676,162.43,162.39,8.37764495]
["bitfinex","SOLUSD",1762540554167,0.69,162.42,162.39,8.37764495]
["bitfinex","SOLUSD",1762540554764,20.592,162.39,162.36,70.17764495]
["bitfinex","SOLUSD",1762540554979,20.592,162.37,162.36,61.8]
["bitfinex","SOLUSD",1762540555186,20.592,162.37,162.32,8.37764495]
["bitfinex","SOLUSD",1762540555477,29.65964495,162.37,162.32,70.17764495]
["bitfinex","SOLUSD",1762540555670,6.8491525,162.36,162.32,76.33827205]
["bitfinex","SOLUSD",1762540555971,8.37764495,162.35,162.32,61.8]
["bitfinex","SOLUSD",1762540556163,18.16647264,162.34,162.29,8.37764495]
["bitfinex","SOLUSD",1762540556364,9.78882769,162.32,162.28,76.33970556]
["bitfinex","SOLUSD",1762540556587,18.16647264,162.32,162.28,61.8]
["bitfinex","SOLUSD",1762540556877,8.37764495,162.32,162.28,61.8]
["bitfinex","SOLUSD",1762540557054,0.69,162.31,162.28,61.8]
["bitfinex","SOLUSD",1762540557263,0.69,162.31,162.28,67.96214899]
["bitfinex","SOLUSD",1762540557459,0.69,162.31,162.28,61.8]
["bitfinex","SOLUSD",1762540557761,6.85130541,162.31,162.28,61.8]
["bitfinex","SOLUSD",1762540558848,20.592,162.29,162.28,61.8]
["bitfinex","SOLUSD",1762540559180,20.592,162.29,162.25,61.8]
["bitfinex","SOLUSD",1762540559348,21.282,162.29,162.25,70.17764495]
["bitfinex","SOLUSD",1762540559754,20.592,162.29,162.26,8.37764495]
["bitfinex","SOLUSD",1762540560647,35.13118134,162.3,162.25,61.8]
["bitfinex","SOLUSD",1762540560970,35.13118134,162.3,162.25,67.96329272]
["bitfinex","SOLUSD",1762540560971,20.592,162.3,162.25,67.96329272]
["bitfinex","SOLUSD",1762540561172,20.592,162.3,162.28,8.37764495]
["bitfinex","SOLUSD",1762540561362,20.592,162.3,162.29,8.37764495]
["bitfinex","SOLUSD",1762540561561,21.282,162.3,162.29,61.8]
["bitfinex","SOLUSD",1762540562161,20.592,162.3,162.29,61.8]
["bitfinex","SOLUSD",1762540562973,8.11,162.32,162.29,67.96179725]
["bitfinex","SOLUSD",1762540563179,0.69,162.31,162.29,61.8]
["bitfinex","SOLUSD",1762540563476,20.592,162.3,162.29,61.8]
["bitfinex","SOLUSD",1762540563675,7.42,162.32,162.29,67.9618091]
["bitfinex","SOLUSD",1762540563977,8.11,162.32,162.29,61.8]
["bitfinex","SOLUSD",1762540564351,20.592,162.33,162.3,5.92966265]
["bitfinex","SOLUSD",1762540564554,9.78882769,162.37,162.3,0.67]
["bitfinex","SOLUSD",1762540564754,0.69,162.41,162.36,5.92966265]
["bitfinex","SOLUSD",1762540564953,20.592,162.39,162.36,5.92966265]
["bitfinex","SOLUSD",1762540565177,8.11,162.41,162.36,5.92966265]
["bitfinex","SOLUSD",1762540565365,14.03966265,162.41,162.35,5.92966265]
["bitfinex","SOLUSD",1762540565552,6.61966265,162.4,162.35,5.92966265]
["bitfinex","SOLUSD",1762540565759,37.22855519,162.4,162.36,5.92966265]
["bitfinex","SOLUSD",1762540565961,26.7497275,162.4,162.35,5.92966265]
["bitfinex","SOLUSD",1762540566155,5.92966265,162.38,162.3,0.67]
["bitfinex","SOLUSD",1762540566362,5.92966265,162.36,162.31,0.67]
["bitfinex","SOLUSD",1762540566580,15.71849034,162.36,162.31,0.67]
["bitfinex","SOLUSD",1762540566751,9.78882769,162.36,162.33,5.92966265]
["bitfinex","SOLUSD",1762540566952,13.5777275,162.4,162.35,5.92966265]
["bitfinex","SOLUSD",1762540567152,5.92966265,162.38,162.31,0.67]
["bitfinex","SOLUSD",1762540567375,5.92966265,162.35,162.3,5.92966265]
["bitfinex","SOLUSD",1762540567571,5.92966265,162.34,162.28,6.59966265]
["bitfinex","SOLUSD",1762540567877,12.08989013,162.34,162.28,12.76152488]
["bitfinex","SOLUSD",1762540568081,15.71849034,162.33,162.28,5.92966265]
["bitfinex","SOLUSD",1762540568290,10.47882769,162.35,162.3,5.92966265]
["bitfinex","SOLUSD",1762540568591,34.17123053,162.36,162.31,5.92966265]
["bitfinex","SOLUSD",1762540568879,5.92966265,162.4,162.35,5.92966265]
["bitfinex","SOLUSD",1762540569083,14.26734827,162.41,162.36,5.92966265]
["bitfinex","SOLUSD",1762540569377,36.31049034,162.4,162.29,1.28618091]
["bitfinex","SOLUSD",1762540569560,9.78882769,162.4,162.35,5.92966265]
["bitfinex","SOLUSD",1762540569759,16.63654724,162.4,162.35,12.08914721]
["bitfinex","SOLUSD",1762540569993,0.69,162.39,162.36,5.92966265]
["bitfinex","SOLUSD",1762540570286,6.61966265,162.39,162.34,5.92966265]
["bitfinex","SOLUSD",1762540570657,0.69,162.38,162.34,5.92966265]
["bitfinex","SOLUSD",1762540570859,36.53854724,162.4,162.34,6.59966265]
["bitfinex","SOLUSD",1762540571058,42.46820989,162.4,162.35,5.92966265]
["bitfinex","SOLUSD",1762540571356,42.46820989,162.4,162.34,6.59966265]
["bitfinex","SOLUSD",1762540571357,5.92966265,162.39,162.34,6.59966265]
["bitfinex","SOLUSD",1762540571866,20.592,162.4,162.37,5.92966265]
["bitfinex","SOLUSD",1762540572189,15.71849034,162.43,162.37,62.47]
["bitfinex","SOLUSD",1762540572392,5.92966265,162.42,162.36,5.92966265]
["bitfinex","SOLUSD",1762540572562,5.92966265,162.42,162.36,6.59966265]
["bitfinex","SOLUSD",1762540572754,20.592,162.4,162.38,5.92966265]
["bitfinex","SOLUSD",1762540572990,7.42,162.45,162.39,5.92966265]
["bitfinex","SOLUSD",1762540572991,20.592,162.42,162.39,5.92966265]
["bitfinex","SOLUSD",1762540573193,20.592,162.41,162.39,5.92966265]
["bitfinex","SOLUSD",1762540573360,9.78882769,162.41,162.37,0.67]
["bitfinex","SOLUSD",1762540573681,9.78882769,162.42,162.4,6.15763546]
["bitfinex","SOLUSD",1762540573860,30.38082769,162.42,162.39,12.08757273]
["bitfinex","SOLUSD",1762540574059,9.78882769,162.45,162.41,5.92966265]
["bitfinex","SOLUSD",1762540574260,9.78882769,162.45,162.43,5.92966265]
["bitfinex","SOLUSD",1762540574491,9.78882769,162.45,162.44,5.92966265]
["bitfinex","SOLUSD",1762540574785,0.66,162.52,162.44,5.82886265]
["bitfinex","SOLUSD",1762540574987,0.66,162.52,162.47,5.92966265]
["bitfinex","SOLUSD",1762540575162,20.592,162.5,162.45,0.66]
["bitfinex","SOLUSD",1762540575366,9.78882769,162.52,162.47,5.92966265]
["bitfinex","SOLUSD",1762540575565,20.592,162.49,162.47,5.92966265]
["bitfinex","SOLUSD",1762540575882,10.44882769,162.52,162.45,6.81545115]
["bitfinex","SOLUSD",1762540576083,20.592,162.49,162.47,5.92966265]
["bitfinex","SOLUSD",1762540576285,20.592,162.49,162.45,0.66]
["bitfinex","SOLUSD",1762540576455,20.592,162.49,162.45,5.92966265]
["bitfinex","SOLUSD",1762540576659,20.592,162.45,162.37,0.61587731]
["bitfinex","SOLUSD",1762540576985,5.92966265,162.41,162.35,5.92966265]
["bitfinex","SOLUSD",1762540577280,5.92966265,162.38,162.33,5.92966265]
["bitfinex","SOLUSD",1762540577482,10.40353141,162.42,162.32,5.92966265]
["bitfinex","SOLUSD",1762540577483,15.71849034,162.37,162.32,5.92966265]
["bitfinex","SOLUSD",1762540577664,15.71849034,162.37,162.32,12.74998128]
["bitfinex","SOLUSD",1762540578068,7.42,162.39,162.33,5.92966265]
["bitfinex","SOLUSD",1762540578380,20.592,162.38,162.36,5.92966265]
["bitfinex","SOLUSD",1762540578583,0.66,162.41,162.37,5.92966265]
["bitfinex","SOLUSD",1762540578785,28.012,162.42,162.37,5.92966265]
["bitfinex","SOLUSD",1762540578987,28.012,162.42,162.38,6.58966265]
["bitfinex","SOLUSD",1762540579186,20.592,162.42,162.41,5.92966265]
["bitfinex","SOLUSD",1762540579365,9.78882769,162.45,162.41,5.92966265]
["bitfinex","SOLUSD",1762540579759,9.78882769,162.43,162.39,5.92966265]
["bitfinex","SOLUSD",1762540580272,9.78882769,162.43,162.4,5.92966265]
["bitfinex","SOLUSD",1762540580467,21.252,162.46,162.37,0.66]
["bitfinex","SOLUSD",1762540580686,9.78882769,162.45,162.41,5.92966265]
["bitfinex","SOLUSD",1762540580863,15.71849034,162.45,162.37,0.66]
["bitfinex","SOLUSD",1762540581064,6.58966265,162.44,162.39,5.92966265]
["bitfinex","SOLUSD",1762540581474,0.66,162.44,162.4,5.92966265]
["bitfinex","SOLUSD",1762540581659,0.66,162.44,162.39,0.66]
["bitfinex","SOLUSD",1762540581983,20.592,162.44,162.43,5.92966265]
["bitfinex","SOLUSD",1762540582187,20.592,162.46,162.43,5.92966265]
["bitfinex","SOLUSD",1762540582188,7.42,162.48,162.43,5.92966265]
["bitfinex","SOLUSD",1762540582491,10.44882769,162.5,162.45,5.92966265]
["bitfinex","SOLUSD",1762540582685,15.94278984,162.5,162.45,5.92966265]
["bitfinex","SOLUSD",1762540582892,0.66,162.49,162.41,1.27572563]
["bitfinex","SOLUSD",1762540583097,9.78882769,162.47,162.43,5.92966265]
["bitfinex","SOLUSD",1762540583281,9.78882769,162.47,162.44,5.92966265]
["bitfinex","SOLUSD",1762540583592,9.78882769,162.45,162.39,22.212938]
["bitfinex","SOLUSD",1762540583888,12.08498635,162.47,162.42,5.92966265]
["bitfinex","SOLUSD",1762540584192,9.78882769,162.46,162.42,6.58966265]
["bitfinex","SOLUSD",1762540584371,5.92966265,162.45,162.39,22.212938]
["bitfinex","SOLUSD",1762540584579,5.92966265,162.45,162.4,5.92966265]
["bitfinex","SOLUSD",1762540584891,5.92966265,162.45,162.4,6.58966265]
["bitfinex","SOLUSD",1762540585197,16.37849034,162.46,162.41,5.92966265]
["bitfinex","SOLUSD",1762540585385,20.592,162.45,162.41,5.92966265]
["bitfinex","SOLUSD",1762540585566,16.37849034,162.46,162.4,5.92966265]
["bitfinex","SOLUSD",1762540585770,6.15574022,162.45,162.4,12.08695685]
["bitfinex","SOLUSD",1762540586203,6.15574022,162.45,162.41,5.92966265]
["bitfinex","SOLUSD",1762540586375,22.53393217,162.46,162.41,5.92966265]
["bitfinex","SOLUSD",1762540586868,26.74706863,162.47,162.43,5.92966265]
["bitfinex","SOLUSD",1762540587068,20.592,162.45,162.44,5.92966265]
["bitfinex","SOLUSD",1762540587383,20.592,162.45,162.43,5.92966265]
["bitfinex","SOLUSD",1762540587689,20.592,162.45,162.43,67.72966265]
["bitfinex","SOLUSD",1762540587987,9.78882769,162.5,162.44,12.74578183]
["bitfinex","SOLUSD",1762540588201,9.78882769,162.5,162.48,5.92966265]
["bitfinex","SOLUSD",1762540588401,9.78882769,162.5,162.45,0.66]
["bitfinex","SOLUSD",1762540588568,15.71849034,162.48,162.43,5.92966265]
["bitfinex","SOLUSD",1762540588988,0.66,162.47,162.41,16.05237274]
["bitfinex","SOLUSD",1762540589167,0.66,162.47,162.43,5.92966265]
["bitfinex","SOLUSD",1762540589369,0.66,162.47,162.42,5.92966265]
["bitfinex","SOLUSD",1762540589575,0.66,162.47,162.38,20.592]
["bitfinex","SOLUSD",1762540589576,5.92966265,162.43,162.38,67.72966265]
["bitfinex","SOLUSD",1762540589787,5.92966265,162.42,162.37,12.08813994]
["bitfinex","SOLUSD",1762540590172,12.08658636,162.42,162.37,12.74813994]
["bitfinex","SOLUSD",1762540590471,15.71849034,162.43,162.36,61.8]
["bitfinex","SOLUSD",1762540590685,9.78882769,162.43,162.39,5.92966265]
["bitfinex","SOLUSD",1762540590880,20.592,162.44,162.41,5.92966265]
["bitfinex","SOLUSD",1762540591083,20.592,162.44,162.4,5.92966265]
["bitfinex","SOLUSD",1762540591393,20.592,162.44,162.41,5.92966265]
["bitfinex","SOLUSD",1762540591897,20.592,162.44,162.41,12.08663788]
["bitfinex","SOLUSD",1762540592094,20.592,162.44,162.42,5.92966265]
["bitfinex","SOLUSD",1762540592395,0.66,162.52,162.43,6.58966265]
["bitfinex","SOLUSD",1762540592608,9.78882769,162.51,162.47,5.92966265]
["bitfinex","SOLUSD",1762540592777,1e-08,162.56,162.5,5.92966265]
["bitfinex","SOLUSD",1762540593096,9.78882769,162.55,162.52,5.92966265]
["bitfinex","SOLUSD",1762540593300,9.78882769,162.55,162.51,5.92966265]
["bitfinex","SOLUSD",1762540593802,0.66000001,162.56,162.52,5.92966265]
["bitfinex","SOLUSD",1762540594095,20.592,162.54,162.49,0.66]
["bitfinex","SOLUSD",1762540594395,6.81165358,162.56,162.51,5.92966265]
["bitfinex","SOLUSD",1762540594581,0.66000001,162.56,162.51,5.92966265]
["bitfinex","SOLUSD",1762540594784,0.66,162.55,162.51,5.92966265]
["bitfinex","SOLUSD",1762540594980,9.78882769,162.54,162.49,12.08379865]
["bitfinex","SOLUSD",1762540595292,9.78882769,162.54,162.49,5.92966265]
["bitfinex","SOLUSD",1762540595504,0.66,162.53,162.48,12.08415661]
["bitfinex","SOLUSD",1762540595814,15.71849034,162.54,162.48,12.74415661]
["bitfinex","SOLUSD",1762540596115,1e-08,162.56,162.5,5.92966265]
["bitfinex","SOLUSD",1762540596276,9.78882769,162.52,162.47,5.92966265]
["bitfinex","SOLUSD",1762540596473,15.71849034,162.5,162.45,6.15566325]
["bitfinex","SOLUSD",1762540596813,5.92966265,162.46,162.4,0.66]
["bitfinex","SOLUSD",1762540596996,5.92966265,162.46,162.41,5.92966265]
["bitfinex","SOLUSD",1762540597176,30.38082769,162.48,162.41,5.92966265]
["bitfinex","SOLUSD",1762540597177,5.92966265,162.47,162.41,5.92966265]
["bitfinex","SOLUSD",1762540597380,5.92966265,162.47,162.41,6.58966265]
["bitfinex","SOLUSD",1762540597695,5.92966265,162.46,162.41,6.58966265]
["bitfinex","SOLUSD",1762540597897,5.92966265,162.46,162.41,12.74687282]
["bitfinex","SOLUSD",1762540598100,6.15522557,162.47,162.42,0.66]
["bitfinex","SOLUSD",1762540598101,5.92966265,162.47,162.42,0.66]
["bitfinex","SOLUSD",1762540598290,12.08467158,162.47,162.42,6.58966265]
["bitfinex","SOLUSD",1762540598489,9.78882769,162.44,162.38,0.66]
["bitfinex","SOLUSD",1762540598700,10.44882769,162.46,162.41,5.92966265]
["bitfinex","SOLUSD",1762540598701,9.78882769,162.46,162.41,5.92966265]
["bitfinex","SOLUSD",1762540599080,9.78882769,162.46,162.41,6.58966265]
["bitfinex","SOLUSD",1762540600102,21.87397748,162.46,162.41,12.74665195]
["bitfinex","SOLUSD",1762540600403,5.92966265,162.45,162.41,0.66]
["bitfinex","SOLUSD",1762540600705,12.08472146,162.47,162.41,12.74691303]
["bitfinex","SOLUSD",1762540601083,5.92966265,162.45,162.41,6.81725038]
["bitfinex","SOLUSD",1762540601591,5.92966265,162.43,162.37,5.92966265]
["bitfinex","SOLUSD",1762540601902,5.92966265,162.43,162.37,67.72966265]
["bitfinex","SOLUSD",1762540602108,6.15649818,162.43,162.37,74.55835038]
["bitfinex","SOLUSD",1762540602293,5.92966265,162.43,162.37,74.55835038]
["bitfinex","SOLUSD",1762540602600,5.92966265,162.43,162.37,84.02562066]
["bitfinex","SOLUSD",1762540602791,15.71849034,162.42,162.37,12.75835038]
["bitfinex","SOLUSD",1762540602992,5.92966265,162.41,162.37,6.15868773]
["bitfinex","SOLUSD",1762540603205,5.92966265,162.41,162.37,0.67]
["bitfinex","SOLUSD",1762540603510,31.04082769,162.42,162.37,6.59966265]
["bitfinex","SOLUSD",1762540603511,36.97049034,162.42,162.37,6.59966265]
["bitfinex","SOLUSD",1762540604084,6.15763546,162.4,162.36,12.08876377]
["bitfinex","SOLUSD",1762540604329,5.92966265,162.38,162.31,0.72]
["bitfinex","SOLUSD",1762540604505,15.71849034,162.36,162.31,0.72]
["bitfinex","SOLUSD",1762540604683,15.71849034,162.36,162.31,6.64966265]
["bitfinex","SOLUSD",1762540604879,15.71849034,162.36,162.31,0.72]
["bitfinex","SOLUSD",1762540605080,16.42849034,162.36,162.31,6.64966265]
["bitfinex","SOLUSD",1762540605698,9.78882769,162.36,162.32,6.64966265]
["bitfinex","SOLUSD",1762540605884,9.78882769,162.36,162.31,5.92966265]
["bitfinex","SOLUSD",1762540606189,9.78882769,162.36,162.32,6.88044064]
["bitfinex","SOLUSD",1762540606692,9.78882769,162.38,162.33,6.64966265]
["bitfinex","SOLUSD",1762540607092,16.42849034,162.38,162.33,6.64966265]
["bitfinex","SOLUSD",1762540607296,16.42849034,162.38,162.32,6.16044064]
["bitfinex","SOLUSD",1762540607496,9.78882769,162.38,162.33,5.92966265]
["bitfinex","SOLUSD",1762540607712,0.71,162.45,162.37,5.92966265]
["bitfinex","SOLUSD",1762540607893,6.63966265,162.45,162.4,5.92966265]
["bitfinex","SOLUSD",1762540608208,6.63966265,162.45,162.34,1.33599112]
["bitfinex","SOLUSD",1762540608209,6.86604081,162.45,162.34,1.33599112]
["bitfinex","SOLUSD",1762540608420,15.71849034,162.4,162.35,6.15953187]
["bitfinex","SOLUSD",1762540608585,5.92966265,162.39,162.35,6.15953187]
["bitfinex","SOLUSD",1762540608782,9.78882769,162.4,162.36,0.72]
["bitfinex","SOLUSD",1762540608982,38.99286206,162.41,162.37,5.92966265]
["bitfinex","SOLUSD",1762540609219,18.40086206,162.41,162.39,5.92966265]
["bitfinex","SOLUSD",1762540609522,5.92966265,162.42,162.37,5.92966265]
["bitfinex","SOLUSD",1762540609898,6.63966265,162.42,162.37,5.92966265]
["bitfinex","SOLUSD",1762540610114,18.03103065,162.42,162.39,6.15801465]
["bitfinex","SOLUSD",1762540610301,9.78882769,162.43,162.39,12.0876773]
["bitfinex","SOLUSD",1762540610490,20.592,162.44,162.4,5.92966265]
["bitfinex","SOLUSD",1762540610810,9.78882769,162.44,162.41,5.92966265]
["bitfinex","SOLUSD",1762540611212,9.78882769,162.44,162.4,5.92966265]
["bitfinex","SOLUSD",1762540611407,9.78882769,162.42,162.38,6.15834885]
["bitfinex","SOLUSD",1762540611610,9.78882769,162.42,162.38,12.0880115]
["bitfinex","SOLUSD",1762540611826,9.78882769,162.43,162.38,12.8080115]
["bitfinex","SOLUSD",1762540612008,10.49882769,162.43,162.38,12.8080115]
["bitfinex","SOLUSD",1762540612206,16.65536776,162.43,162.38,12.0880115]
["bitfinex","SOLUSD",1762540612390,28.27679173,162.43,162.39,0.72]
["bitfinex","SOLUSD",1762540612590,28.27679173,162.43,162.38,12.8080115]
["bitfinex","SOLUSD",1762540612790,28.98679173,162.43,162.38,12.8080115]
["bitfinex","SOLUSD",1762540613305,20.592,162.4,162.37,5.92966265]
["bitfinex","SOLUSD",1762540613508,20.592,162.4,162.37,61.8]
["bitfinex","SOLUSD",1762540613825,10.49882769,162.39,162.37,61.8]
["bitfinex","SOLUSD",1762540614193,0.71,162.38,162.33,12.08968373]
["bitfinex","SOLUSD",1762540614401,21.87672068,162.39,162.33,0.72]
["bitfinex","SOLUSD",1762540614606,21.87672068,162.39,162.34,5.92966265]
["bitfinex","SOLUSD",1762540614916,9.78882769,162.39,162.34,5.92966265]
["bitfinex","SOLUSD",1762540615116,15.94689428,162.39,162.34,5.92966265]
["bitfinex","SOLUSD",1762540615412,15.94689428,162.39,162.32,61.8]
["bitfinex","SOLUSD",1762540615413,0.71,162.38,162.32,61.8]
["bitfinex","SOLUSD",1762540615592,0.71,162.38,162.33,5.92966265]
["bitfinex","SOLUSD",1762540615996,9.78882769,162.39,162.34,5.92966265]
["bitfinex","SOLUSD",1762540616296,10.49882769,162.39,162.36,6.1591525]
["bitfinex","SOLUSD",1762540616507,7.42,162.41,162.37,5.92966265]
["bitfinex","SOLUSD",1762540616717,7.42,162.41,162.37,6.64966265]
["bitfinex","SOLUSD",1762540616890,7.42,162.41,162.36,6.1591525]
["bitfinex","SOLUSD",1762540617217,9.78882769,162.4,162.36,12.08881515]
["bitfinex","SOLUSD",1762540617919,0.71,162.39,162.35,6.15948152]
["bitfinex","SOLUSD",1762540618100,6.63966265,162.39,162.34,6.15980087]
["bitfinex","SOLUSD",1762540618305,36.53963188,162.37,162.33,6.16024992]
["bitfinex","SOLUSD",1762540618819,37.24963188,162.37,162.32,12.81021604]
["bitfinex","SOLUSD",1762540619018,9.78882769,162.35,162.32,6.16055339]
["bitfinex","SOLUSD",1762540620392,9.78882769,162.36,162.31,5.92966265]
["bitfinex","SOLUSD",1762540620592,9.78882769,162.33,162.28,22.05494414]
["bitfinex","SOLUSD",1762540620797,20.592,162.37,162.29,22.28633186]
["bitfinex","SOLUSD",1762540620999,10.49882769,162.36,162.31,5.92966265]
["bitfinex","SOLUSD",1762540621224,9.78882769,162.37,162.31,5.92966265]
["bitfinex","SOLUSD",1762540621427,20.592,162.36,162.32,0.72]
["bitfinex","SOLUSD",1762540621635,20.592,162.38,162.35,5.92966265]
["bitfinex","SOLUSD",1762540621800,20.592,162.38,162.35,61.8]
["bitfinex","SOLUSD",1762540622000,21.302,162.38,162.35,67.95946332]
["bitfinex","SOLUSD",1762540622200,16.42849034,162.37,162.35,61.8]
["bitfinex","SOLUSD",1762540622411,15.71849034,162.36,162.35,61.8]
["bitfinex","SOLUSD",1762540622610,16.42849034,162.36,162.35,61.8]
["bitfinex","SOLUSD",1762540622821,9.78882769,162.36,162.35,61.8]
["bitfinex","SOLUSD",1762540623136,10.49882769,162.36,162.35,61.8]
["bitfinex","SOLUSD",1762540623432,9.78882769,162.35,162.32,61.8]
["bitfinex","SOLUSD",1762540623805,10.49882769,162.35,162.32,61.8]
["bitfinex","SOLUSD",1762540624505,10.49882769,162.35,162.32,67.96066292]
["bitfinex","SOLUSD",1762540625634,9.78882769,162.33,162.31,61.8]
["bitfinex","SOLUSD",1762540625827,15.71849034,162.33,162.31,61.8]
["bitfinex","SOLUSD",1762540626027,10.49882769,162.33,162.31,61.8]
["bitfinex","SOLUSD",1762540626322,20.592,162.35,162.32,8.38434213]
["bitfinex","SOLUSD",1762540626521,0.71,162.37,162.32,70.18434213]
["bitfinex","SOLUSD",1762540626736,20.592,162.37,162.34,8.38434213]
["bitfinex","SOLUSD",1762540626907,9.78882769,162.38,162.34,8.38434213]
["bitfinex","SOLUSD",1762540627101,10.49882769,162.38,162.34,8.38434213]
["bitfinex","SOLUSD",1762540627423,9.78882769,162.32,162.29,8.38434213]
["bitfinex","SOLUSD",1762540627615,20.592,162.33,162.3,8.38434213]
["bitfinex","SOLUSD",1762540628007,20.592,162.33,162.29,14.5458845]
["bitfinex","SOLUSD",1762540628308,21.302,162.33,162.29,14.5458845]
["bitfinex","SOLUSD",1762540628510,20.592,162.33,162.29,21.56606513]
["bitfinex","SOLUSD",1762540628829,9.78882769,162.38,162.32,8.38434213]
["bitfinex","SOLUSD",1762540629131,7.42,162.42,162.36,8.38434213]
["bitfinex","SOLUSD",1762540629305,18.48796404,162.43,162.4,8.38434213]
["bitfinex","SOLUSD",1762540629512,0.71,162.43,162.39,8.38434213]
["bitfinex","SOLUSD",1762540629711,9.78882769,162.42,162.33,0.72]
["bitfinex","SOLUSD",1762540629906,9.78882769,162.42,162.37,8.38434213]
["bitfinex","SOLUSD",1762540630219,9.78882769,162.42,162.36,8.38434213]
["bitfinex","SOLUSD",1762540630220,9.78882769,162.4,162.36,8.38434213]
["bitfinex","SOLUSD",1762540630419,9.78882769,162.4,162.35,14.543874]
["bitfinex","SOLUSD",1762540630614,0.71,162.39,162.36,8.38434213]
["bitfinex","SOLUSD",1762540630822,10.49882769,162.4,162.37,8.38434213]
["bitfinex","SOLUSD",1762540631023,0.71,162.39,162.36,8.38434213]
["bitfinex","SOLUSD",1762540631208,0.71,162.39,162.35,14.543874]
["bitfinex","SOLUSD",1762540631404,9.78882769,162.4,162.36,8.38434213]
["bitfinex","SOLUSD",1762540631599,10.49882769,162.4,162.36,8.38434213]
["bitfinex","SOLUSD",1762540632218,10.49882769,162.4,162.37,6.15877317]
["bitfinex","SOLUSD",1762540632519,9.78882769,162.42,162.38,8.38434213]
["bitfinex","SOLUSD",1762540632823,10.49882769,162.42,162.37,9.10434213]
["bitfinex","SOLUSD",1762540633199,9.78882769,162.42,162.38,8.38434213]
["bitfinex","SOLUSD",1762540633402,9.78882769,162.42,162.38,9.10434213]
["bitfinex","SOLUSD",1762540633605,0.71,162.41,162.38,8.38434213]
["bitfinex","SOLUSD",1762540634223,0.71,162.41,162.38,14.54246872]
["bitfinex","SOLUSD",1762540634724,9.78882769,162.42,162.38,14.54246872]
["bitfinex","SOLUSD",1762540634926,0.69,162.41,162.38,14.54246872]
["bitfinex","SOLUSD",1762540635930,9.78882769,162.4,162.36,8.38434213]
["bitfinex","SOLUSD",1762540636325,0.69,162.39,162.36,8.38434213]
["bitfinex","SOLUSD",1762540636720,20.592,162.4,162.37,8.38434213]
["bitfinex","SOLUSD",1762540636934,9.78882769,162.39,162.37,8.38434213]
["bitfinex","SOLUSD",1762540637137,9.78882769,162.39,162.36,6.1590456]
["bitfinex","SOLUSD",1762540637138,10.47882769,162.39,162.36,8.38434213]
["bitfinex","SOLUSD",1762540637432,0.69,162.38,162.35,14.54377466]
["bitfinex","SOLUSD",1762540637629,0.69,162.38,162.35,8.38434213]
["bitfinex","SOLUSD",1762540637834,9.78882769,162.37,162.31,6.16104984]
["bitfinex","SOLUSD",1762540638027,9.78882769,162.37,162.32,8.38434213]
["bitfinex","SOLUSD",1762540638218,9.78882769,162.35,162.32,8.38434213]
["bitfinex","SOLUSD",1762540638419,9.78882769,162.35,162.31,8.38434213]
["bitfinex","SOLUSD",1762540638619,20.592,162.36,162.33,8.38434213]
["bitfinex","SOLUSD",1762540638811,20.592,162.36,162.34,8.38434213]
["bitfinex","SOLUSD",1762540639011,20.592,162.36,162.33,8.38434213]
["bitfinex","SOLUSD",1762540639626,19.27189654,162.43,162.35,8.38434213]
["bitfinex","SOLUSD",1762540639933,9.78882769,162.42,162.4,8.38434213]
["bitfinex","SOLUSD",1762540640318,7.42,162.46,162.4,67.95740167]
["bitfinex","SOLUSD",1762540640544,0.69,162.46,162.42,8.38434213]
["bitfinex","SOLUSD",1762540640711,20.592,162.45,162.42,8.38434213]
["bitfinex","SOLUSD",1762540640906,21.95922672,162.48,162.42,8.38434213]
["bitfinex","SOLUSD",1762540641109,0.69,162.47,162.42,8.38434213]
["bitfinex","SOLUSD",1762540641409,9.78882769,162.46,162.44,8.38434213]
["bitfinex","SOLUSD",1762540641856,10.47882769,162.46,162.43,8.38434213]
["bitfinex","SOLUSD",1762540642030,9.78882769,162.44,162.41,70.18434213]
["bitfinex","SOLUSD",1762540642434,10.47882769,162.43,162.41,61.8]
["bitfinex","SOLUSD",1762540642637,10.47882769,162.43,162.39,14.54224762]
["bitfinex","SOLUSD",1762540642941,10.47882769,162.43,162.4,8.38434213]
["bitfinex","SOLUSD",1762540643319,10.47882769,162.43,162.39,14.54232594]
["bitfinex","SOLUSD",1762540643817,10.47882769,162.43,162.4,8.38434213]
["bitfinex","SOLUSD",1762540644637,10.47882769,162.43,162.39,6.15786225]
["bitfinex","SOLUSD",1762540644638,10.47882769,162.43,162.39,8.38434213]
["bitfinex","SOLUSD",1762540644942,10.47882769,162.43,162.4,8.38434213]
["bitfinex","SOLUSD",1762540645313,10.47882769,162.43,162.39,8.38434213]
["bitfinex","SOLUSD",1762540645653,0.69,162.42,162.39,61.8]
["bitfinex","SOLUSD",1762540645821,9.78882769,162.41,162.39,61.8]
["bitfinex","SOLUSD",1762540646142,0.69,162.42,162.39,61.8]
["bitfinex","SOLUSD",1762540646449,9.78882769,162.42,162.4,8.38434213]
["bitfinex","SOLUSD",1762540646621,9.78882769,162.43,162.4,8.38434213]
["bitfinex","SOLUSD",1762540646948,20.592,162.43,162.41,8.38434213]
["bitfinex","SOLUSD",1762540647107,9.78882769,162.45,162.42,8.38434213]
["bitfinex","SOLUSD",1762540647512,10.47882769,162.45,162.41,8.38434213]
["bitfinex","SOLUSD",1762540647734,7.42,162.47,162.43,8.38434213]
["bitfinex","SOLUSD",1762540647936,9.78882769,162.46,162.43,8.38434213]
["bitfinex","SOLUSD",1762540648535,9.78882769,162.47,162.44,8.38434213]
["bitfinex","SOLUSD",1762540648720,39.26260561,162.48,162.45,14.54008235]
["bitfinex","SOLUSD",1762540648721,18.67060561,162.48,162.45,14.54008235]
["bitfinex","SOLUSD",1762540648929,9.78882769,162.49,162.46,8.38434213]
["bitfinex","SOLUSD",1762540649720,27.82870706,162.49,162.46,8.38434213]
["bitfinex","SOLUSD",1762540649922,9.78882769,162.49,162.46,8.38434213]
["bitfinex","SOLUSD",1762540650421,10.47882769,162.49,162.46,8.38434213]
["bitfinex","SOLUSD",1762540650618,10.47882769,162.49,162.46,14.53968103]
["bitfinex","SOLUSD",1762540650845,10.47882769,162.49,162.46,8.38434213]
["bitfinex","SOLUSD",1762540651046,9.78882769,162.49,162.46,14.5395397]
["bitfinex","SOLUSD",1762540651219,9.78882769,162.49,162.45,14.53998597]
["bitfinex","SOLUSD",1762540652149,0.69,162.51,162.46,9.10434213]
["bitfinex","SOLUSD",1762540652350,20.592,162.49,162.46,62.52]
["bitfinex","SOLUSD",1762540652653,20.592,162.49,162.46,61.8]
["bitfinex","SOLUSD",1762540652821,20.592,162.49,162.46,67.95523792]
["bitfinex","SOLUSD",1762540653152,20.592,162.49,162.46,91.72798334]
["bitfinex","SOLUSD",1762540653361,6.15306065,162.53,162.46,91.72798334]
["bitfinex","SOLUSD",1762540653362,9.78882769,162.53,162.48,8.38434213]
["bitfinex","SOLUSD",1762540653650,10.47882769,162.53,162.48,8.38434213]
["bitfinex","SOLUSD",1762540654026,0.69,162.53,162.48,70.90434213]
["bitfinex","SOLUSD",1762540654222,10.47882769,162.53,162.48,70.90434213]
["bitfinex","SOLUSD",1762540654954,1e-08,162.56,162.52,8.38434213]
["bitfinex","SOLUSD",1762540655249,1e-08,162.56,162.54,8.38434213]
["bitfinex","SOLUSD",1762540655422,1e-08,162.56,162.53,8.38434213]
["bitfinex","SOLUSD",1762540655617,8.38434214,162.56,162.52,61.8]
["bitfinex","SOLUSD",1762540655823,9.78882769,162.53,162.52,61.8]
["bitfinex","SOLUSD",1762540656947,40.39765575,162.53,162.47,61.8]
["bitfinex","SOLUSD",1762540657155,28.97634213,162.5,162.45,14.54008235]
["bitfinex","SOLUSD",1762540657448,9.78882769,162.51,162.46,9.10434213]
["bitfinex","SOLUSD",1762540657620,18.17316982,162.51,162.46,8.38434213]
["bitfinex","SOLUSD",1762540657819,0.69,162.5,162.45,6.15574022]
["bitfinex","SOLUSD",1762540658025,9.78882769,162.51,162.46,8.38434213]
["bitfinex","SOLUSD",1762540658326,9.78882769,162.51,162.46,9.10434213]
["bitfinex","SOLUSD",1762540658751,9.78882769,162.52,162.48,6.15460364]
["bitfinex","SOLUSD",1762540659047,20.592,162.53,162.49,8.38434213]
["bitfinex","SOLUSD",1762540659237,10.47882769,162.55,162.51,8.38434213]
["bitfinex","SOLUSD",1762540659436,9.78882769,162.55,162.51,8.38434213]
["bitfinex","SOLUSD",1762540659746,22.64597564,162.56,162.48,21.54111274]
["bitfinex","SOLUSD",1762540659747,9.7888277,162.56,162.52,9.10434213]
["bitfinex","SOLUSD",1762540660241,9.7888277,162.56,162.53,8.38434213]
["bitfinex","SOLUSD",1762540660444,1e-08,162.56,162.54,8.38434213]
["bitfinex","SOLUSD",1762540660648,1e-08,162.56,162.54,9.08434213]
["bitfinex","SOLUSD",1762540660845,1e-08,162.56,162.55,14.53629537]
["bitfinex","SOLUSD",1762540661424,1e-08,162.56,162.55,6.15195324]
["bitfinex","SOLUSD",1762540662131,1e-08,162.56,162.55,76.33629537]
["bitfinex","SOLUSD",1762540663360,1e-08,162.56,162.55,61.8]
["bitfinex","SOLUSD",1762540663652,1e-08,162.56,162.55,67.95195324]
["bitfinex","SOLUSD",1762540663834,9.10434214,162.56,162.54,61.8]
["bitfinex","SOLUSD",1762540664026,18.17316982,162.55,162.49,0.7]
["bitfinex","SOLUSD",1762540664227,8.38434213,162.53,162.49,6.15422487]
["bitfinex","SOLUSD",1762540664654,1e-08,162.56,162.52,8.38434213]
["bitfinex","SOLUSD",1762540664834,1e-08,162.56,162.54,14.53667386]
["bitfinex","SOLUSD",1762540665644,1e-08,162.56,162.52,0.71]
["bitfinex","SOLUSD",1762540665841,9.07434214,162.56,162.51,14.5378096]
["bitfinex","SOLUSD",1762540666036,0.69000001,162.56,162.51,15.2478096]
["bitfinex","SOLUSD",1762540666349,9.07434214,162.56,162.51,15.2478096]
["bitfinex","SOLUSD",1762540666737,8.38434213,162.54,162.48,23.77058919]
["bitfinex","SOLUSD",1762540666940,8.38434213,162.54,162.49,6.15422487]
["bitfinex","SOLUSD",1762540667157,20.592,162.54,162.49,14.538567]
["bitfinex","SOLUSD",1762540667453,20.592,162.54,162.49,6.15422487]
["bitfinex","SOLUSD",1762540667454,8.38434213,162.52,162.49,6.15422487]
["bitfinex","SOLUSD",1762540667830,8.38434213,162.52,162.48,6.1545304]
["bitfinex","SOLUSD",1762540668029,8.38434213,162.51,162.47,6.15484833]
["bitfinex","SOLUSD",1762540668444,8.38434213,162.51,162.47,6.86484833]
["bitfinex","SOLUSD",1762540668648,9.07434213,162.51,162.47,6.15484833]
["bitfinex","SOLUSD",1762540669041,8.38434213,162.5,162.46,15.38815317]
["bitfinex","SOLUSD",1762540669253,8.38434213,162.5,162.46,16.09815317]
["bitfinex","SOLUSD",1762540669441,8.38434213,162.48,162.45,6.15574022]
["bitfinex","SOLUSD",1762540670054,9.07434213,162.49,162.45,6.15574022]
["bitfinex","SOLUSD",1762540670456,18.17316982,162.51,162.46,9.09434213]
["bitfinex","SOLUSD",1762540670840,18.86316982,162.51,162.46,9.09434213]
["bitfinex","SOLUSD",1762540671035,18.86316982,162.51,162.47,6.15498245]
["bitfinex","SOLUSD",1762540671241,6.1531682,162.52,162.47,6.15498245]
["bitfinex","SOLUSD",1762540671242,8.38434213,162.52,162.47,15.24932458]
["bitfinex","SOLUSD",1762540671441,9.78882769,162.52,162.48,9.09434213]
["bitfinex","SOLUSD",1762540671870,18.17316982,162.52,162.47,14.53932458]
["bitfinex","SOLUSD",1762540672044,18.17316982,162.52,162.45,15.38870666]
["bitfinex","SOLUSD",1762540672045,8.38434213,162.5,162.46,6.15524259]
["bitfinex","SOLUSD",1762540672653,9.78882769,162.52,162.48,8.38434213]
["bitfinex","SOLUSD",1762540672965,18.17316982,162.52,162.47,6.1547102]
["bitfinex","SOLUSD",1762540673259,9.07434213,162.51,162.47,6.1547102]
["bitfinex","SOLUSD",1762540673961,8.38434213,162.5,162.47,6.1547102]
["bitfinex","SOLUSD",1762540674673,0.69,162.51,162.47,6.1547102]
["bitfinex","SOLUSD",1762540674878,8.38434213,162.5,162.47,6.1547102]
["bitfinex","SOLUSD",1762540675179,8.38434213,162.5,162.46,6.15536131]
["bitfinex","SOLUSD",1762540675344,15.94194558,162.52,162.46,6.86536131]
["bitfinex","SOLUSD",1762540675550,8.38434213,162.5,162.46,15.24970344]
["bitfinex","SOLUSD",1762540675758,8.38434213,162.48,162.44,61.8]
["bitfinex","SOLUSD",1762540676167,8.38434213,162.48,162.44,62.51]
["bitfinex","SOLUSD",1762540676471,18.17316982,162.49,162.45,0.71]
["bitfinex","SOLUSD",1762540676857,18.17316982,162.49,162.45,6.86569547]
["bitfinex","SOLUSD",1762540677052,8.38434213,162.5,162.45,15.2500376]
["bitfinex","SOLUSD",1762540677258,8.38434213,162.51,162.46,9.09434213]
["bitfinex","SOLUSD",1762540677452,8.38434213,162.48,162.45,6.15569547]
["bitfinex","SOLUSD",1762540677654,9.78882769,162.45,162.4,6.15763546]
["bitfinex","SOLUSD",1762540677864,8.38434213,162.48,162.43,8.38434213]
["bitfinex","SOLUSD",1762540678180,27.992,162.49,162.45,8.38434213]
["bitfinex","SOLUSD",1762540678671,20.592,162.49,162.45,9.09434213]
["bitfinex","SOLUSD",1762540678876,20.592,162.49,162.46,6.86536131]
["bitfinex","SOLUSD",1762540679940,20.592,162.49,162.46,6.15536131]
["bitfinex","SOLUSD",1762540680142,28.97634213,162.49,162.46,6.15536131]
["bitfinex","SOLUSD",1762540680881,20.592,162.49,162.47,0.71]
["bitfinex","SOLUSD",1762540681069,8.38434213,162.48,162.45,6.15566528]
["bitfinex","SOLUSD",1762540681264,18.17316982,162.47,162.43,6.15649818]
["bitfinex","SOLUSD",1762540681583,18.17316982,162.47,162.43,6.86649818]
["bitfinex","SOLUSD",1762540681899,9.78882769,162.47,162.44,0.71]
["bitfinex","SOLUSD",1762540682176,18.17316982,162.48,162.44,0.71]
["bitfinex","SOLUSD",1762540682380,8.38434213,162.45,162.43,6.15649818]
["bitfinex","SOLUSD",1762540682875,8.38434213,162.45,162.43,61.8]
["bitfinex","SOLUSD",1762540683182,9.78882769,162.46,162.43,61.8]
["bitfinex","SOLUSD",1762540683582,9.78882769,162.43,162.36,61.8]
["bitfinex","SOLUSD",1762540683883,6.1551358,162.47,162.36,61.8]
["bitfinex","SOLUSD",1762540683884,9.78882769,162.48,162.42,8.38434213]
["bitfinex","SOLUSD",1762540684071,9.78882769,162.5,162.45,8.38434213]
["bitfinex","SOLUSD",1762540684273,10.47882769,162.5,162.45,8.38434213]
["bitfinex","SOLUSD",1762540684585,0.69,162.49,162.45,8.38434213]
["bitfinex","SOLUSD",1762540685081,15.94280558,162.5,162.45,6.15560244]
["bitfinex","SOLUSD",1762540685281,0.69,162.49,162.45,14.53994457]
["bitfinex","SOLUSD",1762540685483,0.69,162.49,162.45,6.15560244]
["bitfinex","SOLUSD",1762540685986,9.78882769,162.48,162.43,14.54060769]
["bitfinex","SOLUSD",1762540686358,9.78882769,162.48,162.43,12.78644654]
["bitfinex","SOLUSD",1762540686561,9.78882769,162.43,162.38,6.1582569]
["bitfinex","SOLUSD",1762540686762,5.92018098,162.41,162.38,6.1582569]
["bitfinex","SOLUSD",1762540686989,9.78882769,162.44,162.39,6.63018098]
["bitfinex","SOLUSD",1762540687180,9.78882769,162.45,162.41,5.92018098]
["bitfinex","SOLUSD",1762540687380,20.592,162.46,162.43,5.92018098]
["bitfinex","SOLUSD",1762540687682,16.07628764,162.49,162.45,5.92018098]
["bitfinex","SOLUSD",1762540687683,9.78882769,162.49,162.45,5.92018098]
["bitfinex","SOLUSD",1762540687887,20.592,162.49,162.47,5.92018098]
["bitfinex","SOLUSD",1762540688066,9.78882769,162.51,162.48,5.92018098]
["bitfinex","SOLUSD",1762540688267,12.07289504,162.53,162.49,5.92018098]
["bitfinex","SOLUSD",1762540688268,9.78882769,162.53,162.49,5.92018098]
["bitfinex","SOLUSD",1762540688570,10.47882769,162.53,162.49,5.92018098]
["bitfinex","SOLUSD",1762540689202,10.47882769,162.53,162.46,0.71]
["bitfinex","SOLUSD",1762540689203,10.47882769,162.53,162.48,5.92018098]
["bitfinex","SOLUSD",1762540689365,10.47882769,162.53,162.47,6.15498245]
["bitfinex","SOLUSD",1762540689366,6.61018098,162.52,162.47,6.15498245]
["bitfinex","SOLUSD",1762540689559,6.61018098,162.52,162.47,12.07516343]
["bitfinex","SOLUSD",1762540689759,0.69,162.52,162.47,6.86498245]
["bitfinex","SOLUSD",1762540689993,21.86181635,162.53,162.47,12.07516343]
["bitfinex","SOLUSD",1762540690167,0.69,162.52,162.48,5.92018098]
["bitfinex","SOLUSD",1762540690373,9.78882769,162.53,162.49,12.07440585]
["bitfinex","SOLUSD",1762540690584,20.16224875,162.55,162.49,12.07440585]
["bitfinex","SOLUSD",1762540690788,9.78882769,162.54,162.5,5.92018098]
["bitfinex","SOLUSD",1762540690971,9.78882769,162.55,162.5,6.63018098]
["bitfinex","SOLUSD",1762540691169,15.70900867,162.55,162.5,5.92018098]
["bitfinex","SOLUSD",1762540691363,9.78882769,162.55,162.49,6.15422487]
["bitfinex","SOLUSD",1762540691587,9.78882769,162.55,162.5,5.92018098]
["bitfinex","SOLUSD",1762540691971,15.70900867,162.55,162.5,5.92018098]
["bitfinex","SOLUSD",1762540692180,10.47882769,162.55,162.5,6.63018098]
["bitfinex","SOLUSD",1762540692371,10.47882769,162.55,162.51,6.15346747]
["bitfinex","SOLUSD",1762540692572,16.63083438,162.55,162.51,6.15346747]
["bitfinex","SOLUSD",1762540692873,0.69,162.54,162.5,6.15376508]
["bitfinex","SOLUSD",1762540693087,22.55101536,162.55,162.5,6.15376508]
["bitfinex","SOLUSD",1762540693288,9.78882769,162.55,162.5,73.87394606]
["bitfinex","SOLUSD",1762540693696,10.47882769,162.55,162.5,74.58394606]
["bitfinex","SOLUSD",1762540693881,10.47882769,162.55,162.5,84.04838046]
["bitfinex","SOLUSD",1762540694081,6.61018098,162.54,162.5,61.8]
["bitfinex","SOLUSD",1762540694283,5.92018098,162.51,162.46,5.92018098]
["bitfinex","SOLUSD",1762540694477,16.39900867,162.5,162.45,0.67]
["bitfinex","SOLUSD",1762540694697,16.39900867,162.5,162.45,6.82564814]
["bitfinex","SOLUSD",1762540694882,15.70900867,162.5,162.45,12.74582912]
["bitfinex","SOLUSD",1762540695185,15.70900867,162.51,162.46,6.59018098]
["bitfinex","SOLUSD",1762540695584,16.39900867,162.51,162.46,6.59018098]
["bitfinex","SOLUSD",1762540695781,10.47882769,162.51,162.46,6.59018098]
["bitfinex","SOLUSD",1762540696487,0.69,162.5,162.43,62.47]
["bitfinex","SOLUSD",1762540696695,0.69,162.5,162.46,5.92018098]
["bitfinex","SOLUSD",1762540696999,15.70900867,162.51,162.45,5.92018098]
["bitfinex","SOLUSD",1762540697186,15.70900867,162.51,162.46,5.92018098]
["bitfinex","SOLUSD",1762540697497,21.86250474,162.51,162.46,5.92018098]
["bitfinex","SOLUSD",1762540697797,0.69,162.5,162.45,5.92018098]
["bitfinex","SOLUSD",1762540698195,9.78882769,162.48,162.44,27.46659811]
["bitfinex","SOLUSD",1762540698508,9.78882769,162.48,162.44,6.15611918]
["bitfinex","SOLUSD",1762540698685,0.69,162.47,162.44,6.15611918]
["bitfinex","SOLUSD",1762540699004,9.78882769,162.46,162.44,6.15611918]
["bitfinex","SOLUSD",1762540699577,9.78882769,162.47,162.44,6.15611918]
["bitfinex","SOLUSD",1762540699775,9.78882769,162.51,162.46,5.92018098]
["bitfinex","SOLUSD",1762540700001,9.78882769,162.48,162.44,73.87630016]
["bitfinex","SOLUSD",1762540700189,5.92018098,162.48,162.44,67.95611918]
["bitfinex","SOLUSD",1762540700384,10.47882769,162.5,162.44,67.95611918]
["bitfinex","SOLUSD",1762540700385,6.61018098,162.47,162.44,6.15611918]
["bitfinex","SOLUSD",1762540700587,0.69,162.47,162.43,6.15649818]
["bitfinex","SOLUSD",1762540700896,9.78882769,162.47,162.43,12.74667916]
["bitfinex","SOLUSD",1762540701201,10.47882769,162.47,162.43,12.07667916]
["bitfinex","SOLUSD",1762540701774,9.78882769,162.48,162.43,12.07667916]
["bitfinex","SOLUSD",1762540702090,16.63344654,162.48,162.43,12.07667916]
["bitfinex","SOLUSD",1762540702287,16.63344654,162.48,162.42,6.15678204]
["bitfinex","SOLUSD",1762540702288,9.78882769,162.45,162.42,6.15678204]
["bitfinex","SOLUSD",1762540702609,9.78882769,162.43,162.4,6.15734294]
["bitfinex","SOLUSD",1762540702908,9.78882769,162.43,162.4,73.87752392]
["bitfinex","SOLUSD",1762540703198,9.78882769,162.44,162.4,74.54752392]
["bitfinex","SOLUSD",1762540703406,9.78882769,162.44,162.4,89.94161258]
["bitfinex","SOLUSD",1762540703899,9.78882769,162.44,162.4,74.54752392]
["bitfinex","SOLUSD",1762540704095,9.78882769,162.44,162.41,5.92018098]
["bitfinex","SOLUSD",1762540704442,0.69,162.52,162.43,5.92018098]
["bitfinex","SOLUSD",1762540704580,0.69,162.55,162.5,5.92018098]
["bitfinex","SOLUSD",1762540704888,10.47882769,162.54,162.5,5.92018098]
["bitfinex","SOLUSD",1762540705298,15.37969867,162.56,162.5,5.92018098]
["bitfinex","SOLUSD",1762540705299,6.61018099,162.56,162.5,67.72018098]
["bitfinex","SOLUSD",1762540705599,33.35380914,162.56,162.51,5.92018098]
["bitfinex","SOLUSD",1762540706010,0.69,162.55,162.51,5.92018098]
["bitfinex","SOLUSD",1762540706208,20.59200001,162.56,162.51,5.92018098]
["bitfinex","SOLUSD",1762540706209,1e-08,162.56,162.53,5.92018098]
["bitfinex","SOLUSD",1762540706411,10.47882769,162.55,162.51,67.72018098]
["bitfinex","SOLUSD",1762540706593,31.07082769,162.55,162.51,73.87359868]
["bitfinex","SOLUSD",1762540707089,9.78882769,162.55,162.52,5.92018098]
["bitfinex","SOLUSD",1762540707411,10.47882769,162.55,162.51,73.87359868]
["bitfinex","SOLUSD",1762540707596,9.78882769,162.55,162.51,67.9534177]
["bitfinex","SOLUSD",1762540707797,9.78882769,162.55,162.52,5.92018098]
["bitfinex","SOLUSD",1762540708110,1e-08,162.56,162.53,5.92018098]
["bitfinex","SOLUSD",1762540708314,9.7888277,162.56,162.53,5.92018098]
["bitfinex","SOLUSD",1762540708618,15.70900867,162.54,162.49,5.92018098]
["bitfinex","SOLUSD",1762540708817,9.78882769,162.54,162.5,5.92018098]
["bitfinex","SOLUSD",1762540709010,9.78882769,162.54,162.51,5.92018098]
["bitfinex","SOLUSD",1762540709210,9.78882769,162.54,162.52,5.92018098]
["bitfinex","SOLUSD",1762540709908,10.47882769,162.54,162.49,0.67]
["bitfinex","SOLUSD",1762540710094,9.78882769,162.54,162.51,5.92018098]
["bitfinex","SOLUSD",1762540710601,9.78882769,162.54,162.52,5.92018098]
["bitfinex","SOLUSD",1762540710915,9.78882769,162.54,162.51,12.07330453]
["bitfinex","SOLUSD",1762540711292,9.78882769,162.54,162.51,5.92018098]
["bitfinex","SOLUSD",1762540711498,9.78882769,162.52,162.5,6.15374029]
["bitfinex","SOLUSD",1762540711697,10.47882769,162.54,162.5,12.07392127]
["bitfinex","SOLUSD",1762540712119,20.592,162.55,162.51,5.92018098]
["bitfinex","SOLUSD",1762540712422,9.78882769,162.54,162.51,5.92018098]
["bitfinex","SOLUSD",1762540712594,9.78882769,162.54,162.5,5.92018098]
["bitfinex","SOLUSD",1762540712801,9.78882769,162.54,162.46,0.61553613]
["bitfinex","SOLUSD",1762540712802,9.78882769,162.52,162.49,5.92018098]
["bitfinex","SOLUSD",1762540713001,22.55138138,162.54,162.5,5.92018098]
["bitfinex","SOLUSD",1762540713219,5.92018098,162.52,162.45,0.67]
["bitfinex","SOLUSD",1762540713436,9.78882769,162.5,162.47,5.92018098]
["bitfinex","SOLUSD",1762540713724,9.78882769,162.52,162.48,5.92018098]
["bitfinex","SOLUSD",1762540713895,15.70900867,162.52,162.48,5.92018098]
["bitfinex","SOLUSD",1762540714093,16.39900867,162.52,162.48,5.92018098]
["bitfinex","SOLUSD",1762540714296,10.47882769,162.52,162.48,5.92018098]
["bitfinex","SOLUSD",1762540714931,10.47882769,162.52,162.48,12.07458301]
["bitfinex","SOLUSD",1762540715106,9.78882769,162.5,162.48,12.07458301]
["bitfinex","SOLUSD",1762540715311,9.78882769,162.5,162.47,12.07507701]
["bitfinex","SOLUSD",1762540715709,9.78882769,162.5,162.48,5.92018098]
["bitfinex","SOLUSD",1762540716237,5.92018098,162.54,162.49,6.59018098]
["bitfinex","SOLUSD",1762540716533,15.70900867,162.53,162.48,5.92018098]
["bitfinex","SOLUSD",1762540716832,15.70900867,162.53,162.47,6.15489603]
["bitfinex","SOLUSD",1762540716833,9.78882769,162.51,162.47,12.07507701]
["bitfinex","SOLUSD",1762540717143,15.70900867,162.51,162.47,6.15489603]
["bitfinex","SOLUSD",1762540717307,6.61018098,162.51,162.47,6.15489603]
["bitfinex","SOLUSD",1762540717503,9.78882769,162.51,162.47,12.74507701]
["bitfinex","SOLUSD",1762540717729,10.47882769,162.51,162.47,12.07507701]
["bitfinex","SOLUSD",1762540718513,15.70900867,162.53,162.48,5.92018098]
["bitfinex","SOLUSD",1762540718727,16.39900867,162.53,162.48,5.92018098]
["bitfinex","SOLUSD",1762540718926,0.69,162.52,162.48,5.92018098]
["bitfinex","SOLUSD",1762540720207,6.61018098,162.52,162.47,27.46253315]
["bitfinex","SOLUSD",1762540720705,0.65,162.51,162.47,73.87507701]
["bitfinex","SOLUSD",1762540721728,0.65,162.51,162.47,89.26253315]
["bitfinex","SOLUSD",1762540723633,5.92018098,162.52,162.47,89.26253315]
["bitfinex","SOLUSD",1762540723634,10.43882769,162.53,162.48,6.63018098]
["bitfinex","SOLUSD",1762540723804,15.70900867,162.53,162.48,5.92018098]
["bitfinex","SOLUSD",1762540724010,6.57018098,162.52,162.47,89.26253315]
["bitfinex","SOLUSD",1762540724410,5.92018098,162.51,162.47,67.95489603]
["bitfinex","SOLUSD",1762540724634,15.70900867,162.53,162.48,6.63018098]
["bitfinex","SOLUSD",1762540724935,12.76352497,162.52,162.47,73.87507701]
["bitfinex","SOLUSD",1762540725228,9.78882769,162.51,162.47,73.87507701]
["bitfinex","SOLUSD",1762540725431,9.78882769,162.51,162.47,67.95489603]
["bitfinex","SOLUSD",1762540725432,16.39900867,162.51,162.47,67.95489603]
["bitfinex","SOLUSD",1762540725614,15.70900867,162.51,162.47,67.95489603]
["bitfinex","SOLUSD",1762540725816,9.78882769,162.49,162.47,67.95489603]
["bitfinex","SOLUSD",1762540726033,10.47882769,162.51,162.47,73.87507701]
["bitfinex","SOLUSD",1762540726230,10.47882769,162.51,162.47,74.58507701]
["bitfinex","SOLUSD",1762540726403,10.47882769,162.51,162.47,73.87507701]
["bitfinex","SOLUSD",1762540726604,10.47882769,162.51,162.48,6.63018098]
["bitfinex","SOLUSD",1762540726605,9.78882769,162.51,162.48,6.63018098]
["bitfinex","SOLUSD",1762540726837,7.4,162.54,162.5,5.92018098]
["bitfinex","SOLUSD",1762540727003,9.78882769,162.53,162.49,5.92018098]
["bitfinex","SOLUSD",1762540727416,9.78882769,162.53,162.49,6.63018098]
["bitfinex","SOLUSD",1762540727904,9.78882769,162.5,162.48,61.8]
["bitfinex","SOLUSD",1762540728109,9.78882769,162.5,162.46,6.15536131]
["bitfinex","SOLUSD",1762540728332,12.75168992,162.5,162.46,6.15536131]
["bitfinex","SOLUSD",1762540728615,10.47882769,162.5,162.46,6.15536131]
["bitfinex","SOLUSD",1762540728813,0.69,162.49,162.45,6.1556013]
["bitfinex","SOLUSD",1762540729321,0.69,162.49,162.45,2.98286223]
["bitfinex","SOLUSD",1762540729724,10.47882769,162.49,162.44,2.27286223]
["bitfinex","SOLUSD",1762540730034,12.75168992,162.49,162.44,2.27286223]
["bitfinex","SOLUSD",1762540730339,12.75168992,162.49,162.43,22.25774363]
["bitfinex","SOLUSD",1762540730340,15.70955736,162.47,162.43,21.54774363]
["bitfinex","SOLUSD",1762540730712,16.39955736,162.47,162.42,73.87749903]
["bitfinex","SOLUSD",1762540730930,16.39955736,162.47,162.42,74.58749903]
["bitfinex","SOLUSD",1762540731332,9.78882769,162.45,162.42,67.95676936]
["bitfinex","SOLUSD",1762540732716,9.78882769,162.45,162.42,61.8]
["bitfinex","SOLUSD",1762540733248,9.78882769,162.45,162.42,6.15685315]
["bitfinex","SOLUSD",1762540733609,9.78882769,162.46,162.42,12.78758282]
["bitfinex","SOLUSD",1762540733808,10.47882769,162.46,162.42,12.07758282]
["bitfinex","SOLUSD",1762540734115,9.78882769,162.46,162.42,12.07758282]
["bitfinex","SOLUSD",1762540734419,0.69,162.45,162.42,12.07758282]
["bitfinex","SOLUSD",1762540736337,0.69,162.45,162.42,6.15685315]
["bitfinex","SOLUSD",1762540736520,15.70955736,162.47,162.42,12.07758282]
["bitfinex","SOLUSD",1762540736720,0.69,162.45,162.42,6.15685315]
["bitfinex","SOLUSD",1762540736955,0.69,162.45,162.42,12.07758282]
["bitfinex","SOLUSD",1762540737749,21.86430389,162.48,162.43,5.92072967]
["bitfinex","SOLUSD",1762540737921,10.47882769,162.47,162.43,5.92072967]
["bitfinex","SOLUSD",1762540738120,16.39955736,162.47,162.43,61.8]
["bitfinex","SOLUSD",1762540738335,9.78882769,162.47,162.43,67.72072967]
["bitfinex","SOLUSD",1762540738537,10.47882769,162.47,162.43,67.72072967]
["bitfinex","SOLUSD",1762540739147,10.47882769,162.47,162.44,6.15611918]
["bitfinex","SOLUSD",1762540739661,9.78882769,162.47,162.44,6.15611918]
["bitfinex","SOLUSD",1762540739857,10.47882769,162.47,162.44,6.15611918]
["bitfinex","SOLUSD",1762540740336,9.78882769,162.5,162.45,0.71]
["bitfinex","SOLUSD",1762540740529,5.92072967,162.49,162.45,61.8]
["bitfinex","SOLUSD",1762540740729,9.78882769,162.45,162.41,77.1929678]
["bitfinex","SOLUSD",1762540740938,9.78882769,162.45,162.42,6.63072967]
["bitfinex","SOLUSD",1762540741137,9.78882769,162.46,162.43,5.92072967]
["bitfinex","SOLUSD",1762540741731,10.47882769,162.47,162.43,5.92072967]
["bitfinex","SOLUSD",1762540741941,0.69,162.46,162.43,5.92072967]
["bitfinex","SOLUSD",1762540742129,0.69,162.46,162.42,12.07748963]
["bitfinex","SOLUSD",1762540742327,9.78882769,162.47,162.43,6.63072967]
["bitfinex","SOLUSD",1762540742530,0.69,162.47,162.43,6.63072967]
["bitfinex","SOLUSD",1762540742843,0.69,162.47,162.44,5.92072967]
["bitfinex","SOLUSD",1762540743154,0.69,162.47,162.43,5.92072967]
["bitfinex","SOLUSD",1762540743350,0.69,162.47,162.44,5.92072967]
["bitfinex","SOLUSD",1762540743652,9.78882769,162.48,162.46,5.92072967]
["bitfinex","SOLUSD",1762540743834,9.78882769,162.48,162.46,67.72072967]
["bitfinex","SOLUSD",1762540744255,9.78882769,162.5,162.47,12.07571212]
["bitfinex","SOLUSD",1762540744852,9.78882769,162.5,162.48,5.92072967]
["bitfinex","SOLUSD",1762540745450,9.78882769,162.52,162.49,5.92072967]
["bitfinex","SOLUSD",1762540745654,10.47882769,162.52,162.49,67.72072967]
["bitfinex","SOLUSD",1762540745849,0.69,162.51,162.49,67.72072967]
["bitfinex","SOLUSD",1762540746038,9.78882769,162.5,162.49,61.8]
["bitfinex","SOLUSD",1762540746239,15.70955736,162.5,162.49,61.8]
["bitfinex","SOLUSD",1762540746435,16.39955736,162.5,162.49,61.8]
["bitfinex","SOLUSD",1762540746753,9.78882769,162.52,162.49,67.95422487]
["bitfinex","SOLUSD",1762540746930,0.69,162.51,162.49,67.95422487]
["bitfinex","SOLUSD",1762540747256,10.47882769,162.52,162.49,67.95422487]
["bitfinex","SOLUSD",1762540747442,0.69,162.51,162.49,67.95422487]
["bitfinex","SOLUSD",1762540747645,9.78882769,162.52,162.49,73.87495454]
["bitfinex","SOLUSD",1762540747942,10.47882769,162.52,162.49,67.95422487]
["bitfinex","SOLUSD",1762540748536,10.47882769,162.52,162.49,76.32169597]
["bitfinex","SOLUSD",1762540748754,9.78882769,162.52,162.49,76.32169597]
["bitfinex","SOLUSD",1762540748954,10.47882769,162.52,162.49,76.32169597]
["bitfinex","SOLUSD",1762540749154,9.78882769,162.52,162.49,67.95422487]
["bitfinex","SOLUSD",1762540749341,8.3674711,162.5,162.45,61.8]
["bitfinex","SOLUSD",1762540749539,9.78882769,162.49,162.42,21.5490703]
["bitfinex","SOLUSD",1762540749751,8.3674711,162.46,162.42,21.5490703]
["bitfinex","SOLUSD",1762540749936,18.15629879,162.47,162.42,29.9165414]
["bitfinex","SOLUSD",1762540750137,0.69,162.46,162.42,29.9165414]
["bitfinex","SOLUSD",1762540750657,0.69,162.46,162.42,6.15687723]
["bitfinex","SOLUSD",1762540750658,9.78882769,162.44,162.42,6.15687723]
["bitfinex","SOLUSD",1762540751244,10.47882769,162.44,162.42,6.15687723]
["bitfinex","SOLUSD",1762540752360,10.47882769,162.44,162.4,25.10499291]
["bitfinex","SOLUSD",1762540752665,3.55357397,162.46,162.41,0.71]
["bitfinex","SOLUSD",1762540752839,14.03240166,162.47,162.42,3.55357397]
["bitfinex","SOLUSD",1762540753039,9.78882769,162.49,162.45,3.55357397]
["bitfinex","SOLUSD",1762540753758,9.78882769,162.47,162.44,3.55357397]
["bitfinex","SOLUSD",1762540754140,9.78882769,162.47,162.44,6.15611918]
["bitfinex","SOLUSD",1762540754442,18.87158747,162.47,162.44,6.15611918]
["bitfinex","SOLUSD",1762540754659,18.87158747,162.47,162.44,8.37275978]
["bitfinex","SOLUSD",1762540754660,10.49882769,162.47,162.44,8.37275978]
["bitfinex","SOLUSD",1762540755451,9.78882769,162.45,162.42,6.15680701]
["bitfinex","SOLUSD",1762540755852,9.78882769,162.48,162.44,8.37275978]
["bitfinex","SOLUSD",1762540756161,9.78882769,162.49,162.46,6.15536131]
["bitfinex","SOLUSD",1762540756342,9.78882769,162.49,162.46,67.95536131]
["bitfinex","SOLUSD",1762540756545,10.49882769,162.49,162.46,67.95536131]
["bitfinex","SOLUSD",1762540756849,9.78882769,162.49,162.46,76.32812109]
["bitfinex","SOLUSD",1762540757747,9.78882769,162.49,162.47,8.37275978]
["bitfinex","SOLUSD",1762540758166,10.49882769,162.49,162.46,67.95536131]
["bitfinex","SOLUSD",1762540758368,10.49882769,162.49,162.46,76.32812109]
["bitfinex","SOLUSD",1762540758572,9.78882769,162.49,162.47,8.37275978]
["bitfinex","SOLUSD",1762540758767,20.592,162.5,162.47,8.37275978]
["bitfinex","SOLUSD",1762540758945,9.78882769,162.5,162.48,8.37275978]
["bitfinex","SOLUSD",1762540759360,9.78882769,162.5,162.49,8.37275978]
["bitfinex","SOLUSD",1762540759559,9.78882769,162.53,162.49,8.37275978]
["bitfinex","SOLUSD",1762540759757,10.49882769,162.53,162.49,61.8]
["bitfinex","SOLUSD",1762540760064,9.78882769,162.51,162.49,61.8]
["bitfinex","SOLUSD",1762540760271,8.37275978,162.54,162.49,61.8]
["bitfinex","SOLUSD",1762540760577,8.37275978,162.53,162.49,61.8]
["bitfinex","SOLUSD",1762540760745,0.71,162.53,162.49,91.7124996]
["bitfinex","SOLUSD",1762540760946,0.71,162.53,162.5,8.37275978]
["bitfinex","SOLUSD",1762540761380,9.78882769,162.55,162.52,8.37275978]
["bitfinex","SOLUSD",1762540761549,10.49882769,162.55,162.52,8.37275978]
["bitfinex","SOLUSD",1762540761744,10.49882769,162.55,162.5,0.7]
["bitfinex","SOLUSD",1762540761982,0.71,162.54,162.52,8.37275978]
["bitfinex","SOLUSD",1762540762280,0.71,162.54,162.51,8.37275978]
["bitfinex","SOLUSD",1762540762476,18.16158747,162.55,162.51,14.52619537]
["bitfinex","SOLUSD",1762540762677,0.71,162.54,162.51,14.52619537]
["bitfinex","SOLUSD",1762540764378,0.71,162.54,162.51,6.15343559]
["bitfinex","SOLUSD",1762540764581,9.08275978,162.54,162.51,67.95343559]
["bitfinex","SOLUSD",1762540764750,0.71,162.54,162.51,67.95343559]
["bitfinex","SOLUSD",1762540765153,0.71,162.54,162.51,76.32619537]
["bitfinex","SOLUSD",1762540765377,30.38082769,162.55,162.52,8.37275978]
["bitfinex","SOLUSD",1762540765676,31.09082769,162.55,162.52,8.37275978]
["bitfinex","SOLUSD",1762540765853,30.38082769,162.55,162.53,8.37275978]
["bitfinex","SOLUSD",1762540766172,30.38082769,162.55,162.53,70.17275978]
["bitfinex","SOLUSD",1762540766378,31.09082769,162.55,162.53,76.32520393]
["bitfinex","SOLUSD",1762540766954,1e-08,162.56,162.54,8.37275978]
["bitfinex","SOLUSD",1762540767157,1e-08,162.56,162.55,8.37275978]
["bitfinex","SOLUSD",1762540767349,1e-08,162.56,162.55,70.87275978]
["bitfinex","SOLUSD",1762540768488,18.87158748,162.56,162.55,61.8]
["bitfinex","SOLUSD",1762540768664,9.78882769,162.55,162.5,14.5265581]
["bitfinex","SOLUSD",1762540768872,18.87158747,162.55,162.5,14.5265581]
["bitfinex","SOLUSD",1762540769079,1e-08,162.56,162.49,0.7]
["bitfinex","SOLUSD",1762540769080,9.78882769,162.53,162.49,0.7]
["bitfinex","SOLUSD",1762540769261,9.28882769,162.53,162.49,8.37275978]
["bitfinex","SOLUSD",1762540769476,9.28882769,162.53,162.47,9.07275978]
["bitfinex","SOLUSD",1762540769477,9.08275978,162.52,162.47,9.07275978]
["bitfinex","SOLUSD",1762540769755,8.37275978,162.51,162.46,9.07275978]
["bitfinex","SOLUSD",1762540770168,9.08275978,162.5,162.45,8.37275978]
["bitfinex","SOLUSD",1762540770351,8.37275978,162.49,162.44,14.52853093]
["bitfinex","SOLUSD",1762540770550,8.37275978,162.5,162.45,8.37275978]
["bitfinex","SOLUSD",1762540770751,20.592,162.5,162.47,8.37275978]
["bitfinex","SOLUSD",1762540771151,20.592,162.5,162.45,9.07275978]
["bitfinex","SOLUSD",1762540771152,29.67475978,162.5,162.45,9.07275978]
["bitfinex","SOLUSD",1762540771371,9.78882769,162.49,162.45,9.07275978]
["bitfinex","SOLUSD",1762540771579,9.78882769,162.49,162.46,9.07275978]
["bitfinex","SOLUSD",1762540771755,10.49882769,162.49,162.46,8.37275978]
["bitfinex","SOLUSD",1762540771954,9.78882769,162.49,162.46,8.37275978]
["bitfinex","SOLUSD",1762540772476,9.78882769,162.49,162.47,6.15498245]
["bitfinex","SOLUSD",1762540772656,9.78882769,162.49,162.46,14.52808024]
["bitfinex","SOLUSD",1762540772853,9.78882769,162.51,162.47,8.37275978]
["bitfinex","SOLUSD",1762540773068,9.78882769,162.51,162.47,9.07275978]
["bitfinex","SOLUSD",1762540774276,9.78882769,162.51,162.48,6.15460364]
["bitfinex","SOLUSD",1762540774472,9.78882769,162.51,162.48,14.52736342]
["bitfinex","SOLUSD",1762540774665,9.78882769,162.51,162.48,15.22736342]
["bitfinex","SOLUSD",1762540774978,9.78882769,162.51,162.49,8.37275978]
["bitfinex","SOLUSD",1762540775294,9.78882769,162.55,162.5,8.37275978]
["bitfinex","SOLUSD",1762540775477,9.78882769,162.54,162.53,8.37275978]
["bitfinex","SOLUSD",1762540775675,10.49882769,162.54,162.53,8.37275978]
["bitfinex","SOLUSD",1762540776187,9.78882769,162.54,162.53,70.17275978]
["bitfinex","SOLUSD",1762540776480,9.78882769,162.54,162.53,65.34786189]
["bitfinex","SOLUSD",1762540776871,9.78882769,162.54,162.53,71.50057215]
["bitfinex","SOLUSD",1762540777963,9.78882769,162.54,162.53,65.34786189]
["bitfinex","SOLUSD",1762540778874,10.49882769,162.54,162.53,65.34786189]
["bitfinex","SOLUSD",1762540779802,9.78882769,162.54,162.53,65.34786189]
["bitfinex","SOLUSD",1762540779965,10.49882769,162.54,162.53,65.34786189]
["bitfinex","SOLUSD",1762540780487,10.49882769,162.54,162.53,61.8]
["bitfinex","SOLUSD",1762540780687,32.03198875,162.54,162.5,61.8]
["bitfinex","SOLUSD",1762540780868,9.0837219,162.53,162.5,61.8]
["bitfinex","SOLUSD",1762540781274,9.78882769,162.51,162.5,61.8]
["bitfinex","SOLUSD",1762540781764,0.72,162.51,162.5,61.8]
["bitfinex","SOLUSD",1762540788693,16.76398172,162.53,162.5,61.8]
["bitfinex","SOLUSD",1762540788883,0.72,162.51,162.5,61.8]
["bitfinex","SOLUSD",1762540789066,0.72,162.52,162.5,61.8]
["bitfinex","SOLUSD",1762540789266,10.61120529,162.53,162.5,70.1637219]
["bitfinex","SOLUSD",1762540789573,10.61120529,162.53,162.51,8.3637219]
["bitfinex","SOLUSD",1762540789775,0.1023776,162.53,162.52,8.3637219]
["bitfinex","SOLUSD",1762540790086,30.48320529,162.53,162.52,70.1637219]
["bitfinex","SOLUSD",1762540790264,9.89120529,162.53,162.52,9.0137219]
["bitfinex","SOLUSD",1762540791362,9.89120529,162.53,162.52,15.16681075]
["bitfinex","SOLUSD",1762540792088,9.89120529,162.53,162.52,6.15308885]
["bitfinex","SOLUSD",1762540792589,9.89120529,162.53,162.52,14.51681075]
["bitfinex","SOLUSD",1762540793671,9.78882769,162.52,162.5,6.15355954]
["bitfinex","SOLUSD",1762540793994,0.8223776,162.53,162.5,8.3637219]
["bitfinex","SOLUSD",1762540794161,10.50882769,162.52,162.49,14.51780816]
["bitfinex","SOLUSD",1762540795086,10.50882769,162.52,162.5,8.3637219]
["bitfinex","SOLUSD",1762540795302,9.89120529,162.53,162.51,8.3637219]
["bitfinex","SOLUSD",1762540795664,10.61120529,162.53,162.51,8.3637219]
["bitfinex","SOLUSD",1762540796190,10.61120529,162.53,162.5,6.15348676]
["bitfinex","SOLUSD",1762540796498,0.72,162.52,162.49,14.51781063]
["bitfinex","SOLUSD",1762540796997,10.61120529,162.53,162.49,14.51781063]
["bitfinex","SOLUSD",1762540797289,16.76393421,162.53,162.49,14.51781063]
["bitfinex","SOLUSD",1762540797495,10.61120529,162.53,162.49,14.51781063]
["bitfinex","SOLUSD",1762540797672,9.89120529,162.53,162.49,14.51781063]
["bitfinex","SOLUSD",1762540797873,0.72,162.52,162.49,14.51781063]
["bitfinex","SOLUSD",1762540798085,8.3637219,162.51,162.49,61.8]
["bitfinex","SOLUSD",1762540798295,9.78882769,162.5,162.49,61.8]
["bitfinex","SOLUSD",1762540798470,10.50882769,162.5,162.49,61.8]
["bitfinex","SOLUSD",1762540800391,9.78882769,162.5,162.49,61.8]
["bitfinex","SOLUSD",1762540800768,9.78882769,162.5,162.49,67.95422487]
["bitfinex","SOLUSD",1762540800967,9.78882769,162.5,162.49,61.8]
["bitfinex","SOLUSD",1762540801385,9.78882769,162.5,162.49,67.95422487]
["bitfinex","SOLUSD",1762540802179,9.80513301,162.53,162.49,87.53980602]
["bitfinex","SOLUSD",1762540802180,0.1023776,162.53,162.49,87.53980602]
["bitfinex","SOLUSD",1762540802380,0.1023776,162.53,162.51,3.55001897]
["bitfinex","SOLUSD",1762540802576,15.57645163,162.59,162.52,4.16532785]
["bitfinex","SOLUSD",1762540802577,1e-08,162.56,162.52,4.16532785]
["bitfinex","SOLUSD",1762540802784,0.2,162.59,162.55,7.10003794]
["bitfinex","SOLUSD",1762540802969,0.2,162.59,162.58,3.55001897]
["bitfinex","SOLUSD",1762540803164,0.2,162.61,162.58,3.55001897]
["bitfinex","SOLUSD",1762540803376,0.2,162.63,162.6,3.55001897]
["bitfinex","SOLUSD",1762540803578,1.48739274,162.69,162.62,3.55001897]
["bitfinex","SOLUSD",1762540803799,9.78882769,162.68,162.63,0.65]
["bitfinex","SOLUSD",1762540803984,22.07939274,162.69,162.66,9.69744205]
["bitfinex","SOLUSD",1762540804183,1.48739274,162.69,162.66,9.69744205]
["bitfinex","SOLUSD",1762540804404,9.78882769,162.68,162.66,14.49645161]
["bitfinex","SOLUSD",1762540804701,1.48739274,162.69,162.67,8.99902853]
["bitfinex","SOLUSD",1762540804877,1.48739274,162.69,162.68,8.34902853]
["bitfinex","SOLUSD",1762540805076,49.64956146,162.79,162.68,17.34805706]
["bitfinex","SOLUSD",1762540805280,0.72,162.78,162.69,9.61369445]
["bitfinex","SOLUSD",1762540805504,28.94102853,162.77,162.68,0.65]
["bitfinex","SOLUSD",1762540805809,28.94102853,162.77,162.71,8.34902853]
["bitfinex","SOLUSD",1762540805810,8.34902853,162.77,162.71,8.34902853]
["bitfinex","SOLUSD",1762540805974,21.312,162.76,162.71,8.34902853]
["bitfinex","SOLUSD",1762540806176,9.78882769,162.74,162.7,8.34902853]
["bitfinex","SOLUSD",1762540806376,20.592,162.75,162.72,8.34902853]
["bitfinex","SOLUSD",1762540806594,9.78882769,162.74,162.72,8.34902853]
["bitfinex","SOLUSD",1762540806801,9.78882769,162.75,162.72,8.34902853]
["bitfinex","SOLUSD",1762540807107,9.78882769,162.75,162.73,0.65]
["bitfinex","SOLUSD",1762540807318,0.72,162.74,162.69,6.14665929]
["bitfinex","SOLUSD",1762540807478,9.78882769,162.75,162.73,8.34902853]
["bitfinex","SOLUSD",1762540807802,9.78882769,162.74,162.73,8.34902853]
["bitfinex","SOLUSD",1762540808225,0.72,162.78,162.73,14.49417693]
["bitfinex","SOLUSD",1762540808380,9.78882769,162.77,162.75,5.89687528]
["bitfinex","SOLUSD",1762540808980,9.78882769,162.77,162.74,5.89687528]
["bitfinex","SOLUSD",1762540809397,9.78882769,162.77,162.74,6.54687528]
["bitfinex","SOLUSD",1762540809608,9.78882769,162.77,162.74,5.89687528]
["bitfinex","SOLUSD",1762540809818,9.78882769,162.77,162.74,6.54687528]
["bitfinex","SOLUSD",1762540810180,9.78882769,162.77,162.75,12.04126852]
["bitfinex","SOLUSD",1762540810515,9.78882769,162.77,162.74,5.89687528]
["bitfinex","SOLUSD",1762540810881,9.78882769,162.77,162.75,5.89687528]
["bitfinex","SOLUSD",1762540811082,9.78882769,162.77,162.74,5.89687528]
["bitfinex","SOLUSD",1762540811684,9.78882769,162.75,162.71,21.51065869]
["bitfinex","SOLUSD",1762540811885,9.78882769,162.75,162.72,5.89687528]
["bitfinex","SOLUSD",1762540812084,9.78882769,162.76,162.75,6.14439324]
["bitfinex","SOLUSD",1762540812298,9.78882769,162.76,162.75,12.04126852]
["bitfinex","SOLUSD",1762540812582,9.78882769,162.79,162.75,28.05225162]
["bitfinex","SOLUSD",1762540812794,9.78882769,162.79,162.77,5.89687528]
["bitfinex","SOLUSD",1762540813893,5.89687528,162.83,162.75,6.14439324]
["bitfinex","SOLUSD",1762540813894,10.50882769,162.84,162.78,0.65]
["bitfinex","SOLUSD",1762540814196,9.78882769,162.84,162.81,6.14212886]
["bitfinex","SOLUSD",1762540814400,9.78882769,162.85,162.81,12.03900414]
["bitfinex","SOLUSD",1762540814706,9.78882769,162.87,162.82,5.89687528]
["bitfinex","SOLUSD",1762540814905,0.66,162.87,162.82,0.66]
["bitfinex","SOLUSD",1762540815202,6.1383586,162.91,162.82,5.89687528]
["bitfinex","SOLUSD",1762540815419,9.78882769,162.85,162.83,0.66]
["bitfinex","SOLUSD",1762540815592,9.78882769,162.88,162.83,0.66]
["bitfinex","SOLUSD",1762540816006,5.89687528,162.91,162.83,0.66]
["bitfinex","SOLUSD",1762540816219,20.592,162.87,162.83,6.80110111]
["bitfinex","SOLUSD",1762540816502,9.78882769,162.86,162.83,12.69797639]
["bitfinex","SOLUSD",1762540816806,9.78882769,162.9,162.85,5.89687528]
["bitfinex","SOLUSD",1762540816995,9.78882769,162.89,162.84,6.45687528]
["bitfinex","SOLUSD",1762540817189,0.66,162.91,162.85,5.89687528]
["bitfinex","SOLUSD",1762540817402,0.2,162.92,162.85,5.89687528]
["bitfinex","SOLUSD",1762540817403,22.02384839,162.92,162.85,5.89687528]
["bitfinex","SOLUSD",1762540817700,9.78882769,162.88,162.85,5.89687528]
["bitfinex","SOLUSD",1762540817904,9.78882769,162.88,162.84,5.89687528]
["bitfinex","SOLUSD",1762540818412,9.78882769,162.88,162.85,5.89687528]
["bitfinex","SOLUSD",1762540818608,9.78882769,162.88,162.82,6.14175162]
["bitfinex","SOLUSD",1762540818609,10.44882769,162.88,162.82,6.14175162]
["bitfinex","SOLUSD",1762540818912,9.78882769,162.87,162.83,0.66]
["bitfinex","SOLUSD",1762540819099,9.78882769,162.87,162.8,15.35547409]
["bitfinex","SOLUSD",1762540819100,15.68570297,162.85,162.8,0.66]
["bitfinex","SOLUSD",1762540819401,5.89687528,162.84,162.8,0.66]
["bitfinex","SOLUSD",1762540819604,5.89687528,162.84,162.8,6.80247681]
["bitfinex","SOLUSD",1762540819789,5.89687528,162.84,162.8,0.66]
["bitfinex","SOLUSD",1762540819988,10.44882769,162.85,162.78,5.89687528]
["bitfinex","SOLUSD",1762540819989,9.78882769,162.82,162.78,6.14319001]
["bitfinex","SOLUSD",1762540820310,9.78882769,162.82,162.78,0.66]
["bitfinex","SOLUSD",1762540820614,9.78882769,162.82,162.75,15.36097591]
["bitfinex","SOLUSD",1762540820615,15.68570297,162.8,162.75,0.66]
["bitfinex","SOLUSD",1762540820793,9.78882769,162.81,162.76,0.66]
["bitfinex","SOLUSD",1762540821308,9.78882769,162.82,162.76,0.66]
["bitfinex","SOLUSD",1762540821614,5.89687528,162.81,162.74,5.89687528]
["bitfinex","SOLUSD",1762540821906,15.68570297,162.78,162.73,0.66]
["bitfinex","SOLUSD",1762540822107,3.21079897,162.88,162.77,11.79375056]
["bitfinex","SOLUSD",1762540822311,0.2,162.92,162.87,12.03674143]
["bitfinex","SOLUSD",1762540822486,10.48125,163.0,162.91,5.89687528]
["bitfinex","SOLUSD",1762540822686,0.66,162.99,162.92,0.61379818]
["bitfinex","SOLUSD",1762540822889,6.55687528,162.99,162.91,5.89687528]
["bitfinex","SOLUSD",1762540823101,0.66,162.99,162.93,5.89687528]
["bitfinex","SOLUSD",1762540823414,20.592,162.97,162.93,5.89687528]
["bitfinex","SOLUSD",1762540823609,9.78882769,162.96,162.92,5.89687528]
["bitfinex","SOLUSD",1762540823807,10.44882769,162.96,162.87,22.10351813]
["bitfinex","SOLUSD",1762540824011,9.78882769,162.94,162.91,5.89687528]
["bitfinex","SOLUSD",1762540824207,9.78882769,162.94,162.9,5.89687528]
["bitfinex","SOLUSD",1762540824392,0.66,162.94,162.9,12.03525154]
["bitfinex","SOLUSD",1762540824597,9.78882769,162.92,162.87,6.13956049]
["bitfinex","SOLUSD",1762540824916,9.78882769,162.92,162.89,5.89687528]
["bitfinex","SOLUSD",1762540825088,0.66,162.92,162.89,5.89687528]
["bitfinex","SOLUSD",1762540825505,0.66,162.92,162.9,5.89687528]
["bitfinex","SOLUSD",1762540825712,9.78882769,162.95,162.87,22.10321247]
["bitfinex","SOLUSD",1762540825907,30.38082769,162.93,162.92,5.89687528]
["bitfinex","SOLUSD",1762540826113,30.38082769,162.93,162.87,22.10321247]
["bitfinex","SOLUSD",1762540826309,9.78882769,162.93,162.92,5.89687528]
["bitfinex","SOLUSD",1762540826617,11.14125,163.0,162.92,12.64865529]
["bitfinex","SOLUSD",1762540826789,11.14125,163.0,162.98,5.89687528]
["bitfinex","SOLUSD",1762540827225,10.48125,163.0,162.99,5.89687528]
["bitfinex","SOLUSD",1762540827595,11.14125,163.0,162.96,5.89687528]
["bitfinex","SOLUSD",1762540827787,9.78882769,162.99,162.96,5.89687528]
["bitfinex","SOLUSD",1762540827993,10.44882769,162.99,162.96,5.89687528]
["bitfinex","SOLUSD",1762540828496,9.78882769,162.99,162.96,5.89687528]
["bitfinex","SOLUSD",1762540828698,10.44882769,162.99,162.96,5.89687528]
["bitfinex","SOLUSD",1762540828894,0.66,162.98,162.96,6.13632965]
["bitfinex","SOLUSD",1762540829093,10.44882769,162.99,162.96,12.03320493]
["bitfinex","SOLUSD",1762540829494,10.44882769,162.99,162.97,5.89687528]
["bitfinex","SOLUSD",1762540829719,10.44882769,162.99,162.96,5.89687528]
["bitfinex","SOLUSD",1762540829913,9.78882769,162.99,162.96,5.89687528]
["bitfinex","SOLUSD",1762540830214,9.78882769,162.99,162.94,5.89687528]
["bitfinex","SOLUSD",1762540830215,9.78882769,162.97,162.94,5.89687528]
["bitfinex","SOLUSD",1762540830423,9.78882769,162.97,162.9,6.13873542]
["bitfinex","SOLUSD",1762540830617,10.44882769,162.98,162.93,5.89687528]
["bitfinex","SOLUSD",1762540830820,10.44882769,162.98,162.94,5.89687528]
["bitfinex","SOLUSD",1762540831119,10.44882769,162.98,162.95,5.89687528]
["bitfinex","SOLUSD",1762540831320,0.66,162.98,162.95,5.89687528]
["bitfinex","SOLUSD",1762540831694,0.66,162.98,162.91,0.61383586]
["bitfinex","SOLUSD",1762540832001,9.78882769,162.99,162.96,5.89687528]
["bitfinex","SOLUSD",1762540832525,0.66,162.98,162.96,6.1361354]
["bitfinex","SOLUSD",1762540833021,7.38,163.03,162.96,12.03301068]
["bitfinex","SOLUSD",1762540833220,5.89687528,163.02,162.96,5.89687528]
["bitfinex","SOLUSD",1762540833400,5.89687528,163.02,162.97,5.89687528]
["bitfinex","SOLUSD",1762540834020,5.89687528,163.02,162.96,6.13643109]
["bitfinex","SOLUSD",1762540834229,5.89687528,163.02,162.97,5.89687528]
["bitfinex","SOLUSD",1762540834605,96.27393639,164.18,163.0,5.89687528]
["bitfinex","SOLUSD",1762540834606,7.5007425,163.1,163.0,5.89687528]
["bitfinex","SOLUSD",1762540834820,7.5007425,163.1,163.01,0.61345929]
["bitfinex","SOLUSD",1762540834997,8.1607425,163.1,163.01,0.61345929]
["bitfinex","SOLUSD",1762540835204,8.1607425,163.1,163.06,5.89687528]
["bitfinex","SOLUSD",1762540835508,8.1607425,163.1,163.08,5.89687528]
["bitfinex","SOLUSD",1762540835509,7.5007425,163.1,163.08,5.89687528]
["bitfinex","SOLUSD",1762540835812,7.5007425,163.1,163.01,0.61345929]
["bitfinex","SOLUSD",1762540836021,7.5007425,163.1,163.08,5.89687528]
["bitfinex","SOLUSD",1762540836215,7.5007425,163.1,163.01,0.61345929]
["bitfinex","SOLUSD",1762540836526,9.78882769,163.09,163.08,5.89687528]
["bitfinex","SOLUSD",1762540836727,9.78882769,163.09,163.08,12.02883505]
["bitfinex","SOLUSD",1762540836922,9.78882769,163.09,163.07,5.89687528]
["bitfinex","SOLUSD",1762540837122,9.78882769,163.09,163.06,5.89687528]
["bitfinex","SOLUSD",1762540837493,10.44882769,163.09,163.02,6.13421666]
["bitfinex","SOLUSD",1762540837823,10.44882769,163.09,163.06,5.89687528]
["bitfinex","SOLUSD",1762540838135,17.22882769,163.08,163.07,5.89687528]
["bitfinex","SOLUSD",1762540838293,17.22882769,163.09,163.07,5.89687528]
["bitfinex","SOLUSD",1762540838493,17.20882769,163.09,163.06,5.89687528]
["bitfinex","SOLUSD",1762540838707,9.78882769,163.09,163.08,5.89687528]
["bitfinex","SOLUSD",1762540838908,9.78882769,163.09,163.07,12.02921108]
["bitfinex","SOLUSD",1762540839527,7.42,163.09,163.08,1.99999999]
["bitfinex","SOLUSD",1762540839717,3.9,163.09,163.08,1.99999999]
["bitfinex","SOLUSD",1762540840323,3.9,163.09,163.04,8.13343441]
["bitfinex","SOLUSD",1762540840506,3.9,163.09,163.05,1.99999999]
["bitfinex","SOLUSD",1762540841129,3.9,163.09,163.05,5.89687528]
["bitfinex","SOLUSD",1762540841304,3.9,163.09,163.07,7.89687527]
["bitfinex","SOLUSD",1762540841507,9.78882769,163.08,163.06,1.99999999]
["bitfinex","SOLUSD",1762540841726,9.78882769,163.08,163.05,7.89687527]
["bitfinex","SOLUSD",1762540842039,3.9,163.09,163.07,1.99999999]
["bitfinex","SOLUSD",1762540842204,7.42,163.08,163.06,7.89687527]
["bitfinex","SOLUSD",1762540842524,7.42,163.08,163.07,1.99999999]
["bitfinex","SOLUSD",1762540842725,7.42,163.08,163.06,1.99999999]
["bitfinex","SOLUSD",1762540842726,9.78882769,163.07,163.06,1.99999999]
["bitfinex","SOLUSD",1762540843111,7.42,163.08,163.03,7.89687527]
["bitfinex","SOLUSD",1762540843313,13.55208552,163.08,163.05,1.99999999]
["bitfinex","SOLUSD",1762540843528,7.42,163.08,163.05,1.99999999]
["bitfinex","SOLUSD",1762540843735,13.55200087,163.08,163.05,1.99999999]
["bitfinex","SOLUSD",1762540843911,7.42,163.08,163.05,1.99999999]
["bitfinex","SOLUSD",1762540844549,9.78882769,163.07,163.05,1.99999999]
["bitfinex","SOLUSD",1762540844908,9.78882769,163.07,163.0,1.99999999]
["bitfinex","SOLUSD",1762540844909,9.78882769,163.05,163.0,1.99999999]
["bitfinex","SOLUSD",1762540845230,15.68570297,163.05,163.0,1.99999999]
["bitfinex","SOLUSD",1762540845609,5.89687528,163.04,163.0,1.99999999]
["bitfinex","SOLUSD",1762540845918,9.78882769,163.02,163.0,1.99999999]
["bitfinex","SOLUSD",1762540846119,9.78882769,163.02,162.98,8.13562647]
["bitfinex","SOLUSD",1762540846433,9.78882769,163.02,163.0,1.99999999]
["bitfinex","SOLUSD",1762540846606,5.89687528,163.01,162.98,1.99999999]
["bitfinex","SOLUSD",1762540847006,9.78882769,163.02,163.0,1.99999999]
["bitfinex","SOLUSD",1762540847311,15.68570297,163.02,162.97,8.13595591]
["bitfinex","SOLUSD",1762540847509,15.68570297,163.02,162.99,1.99999999]
["bitfinex","SOLUSD",1762540847730,9.78882769,163.02,163.0,1.99999999]
["bitfinex","SOLUSD",1762540848112,7.42,163.03,163.02,1.99999999]
["bitfinex","SOLUSD",1762540848329,7.42,163.03,163.02,8.13421665]
["bitfinex","SOLUSD",1762540850549,7.42,163.03,163.02,1.99999999]
["bitfinex","SOLUSD",1762540850748,7.42,163.03,163.02,8.13421665]
["bitfinex","SOLUSD",1762540851115,7.42,163.03,163.02,14.03109193]
["bitfinex","SOLUSD",1762540851526,30.64144675,163.18,163.06,1.99999999]
["bitfinex","SOLUSD",1762540851855,9.78882769,163.1,163.05,1.99999999]
["bitfinex","SOLUSD",1762540852141,9.78882769,163.08,163.04,63.79999999]
["bitfinex","SOLUSD",1762540852338,5.89687528,163.07,163.04,61.8]
["bitfinex","SOLUSD",1762540852945,5.89687528,163.07,163.03,8.13375275]
["bitfinex","SOLUSD",1762540853727,5.89687528,163.07,163.04,1.99999999]
["bitfinex","SOLUSD",1762540853928,21.81793618,163.08,163.05,1.99999999]
["bitfinex","SOLUSD",1762540854124,9.78882769,163.06,163.03,1.99999999]
["bitfinex","SOLUSD",1762540854849,9.78882769,163.04,163.03,1.99999999]
["bitfinex","SOLUSD",1762540855038,17.18882769,163.04,163.03,1.99999999]
["bitfinex","SOLUSD",1762540855247,23.76570297,163.04,163.01,1.99999999]
["bitfinex","SOLUSD",1762540855446,17.18882769,163.04,163.03,1.99999999]
["bitfinex","SOLUSD",1762540856143,17.18882769,163.04,163.03,8.13384038]
["bitfinex","SOLUSD",1762540856354,17.18882769,163.04,163.03,1.99999999]
["bitfinex","SOLUSD",1762540856547,17.18882769,163.04,163.03,8.13384038]
["bitfinex","SOLUSD",1762540857026,17.18882769,163.04,163.03,1.99999999]
["bitfinex","SOLUSD",1762540858130,17.18882769,163.04,163.02,1.99999999]
["bitfinex","SOLUSD",1762540858549,17.18882769,163.04,163.03,1.99999999]
["bitfinex","SOLUSD",1762540858760,17.18882769,163.04,163.02,1.99999999]
["bitfinex","SOLUSD",1762540858928,23.76570297,163.04,163.01,1.99999999]
["bitfinex","SOLUSD",1762540859128,17.18882769,163.04,163.01,1.99999999]
["bitfinex","SOLUSD",1762540859556,17.18882769,163.04,163.01,8.1345298]
["bitfinex","SOLUSD",1762540859745,17.18882769,163.04,163.02,1.99999999]
["bitfinex","SOLUSD",1762540860244,17.18882769,163.04,163.01,1.99999999]
["bitfinex","SOLUSD",1762540860560,29.21929493,163.04,163.01,1.99999999]
["bitfinex","SOLUSD",1762540860763,17.18882769,163.04,163.03,1.99999999]
["bitfinex","SOLUSD",1762540861239,9.78882769,163.09,163.07,1.99999999]
["bitfinex","SOLUSD",1762540861429,5.89687528,163.13,163.08,1.99999999]
["bitfinex","SOLUSD",1762540861629,9.78882769,163.11,163.1,1.99999999]
["bitfinex","SOLUSD",1762540862073,16.36570297,163.11,163.08,1.99999999]
["bitfinex","SOLUSD",1762540862352,5.89687528,163.09,163.07,1.99999999]
["bitfinex","SOLUSD",1762540862536,5.89687528,163.08,163.04,1.99999999]
["bitfinex","SOLUSD",1762540862855,5.89687528,163.07,163.04,1.99999999]
["bitfinex","SOLUSD",1762540863659,5.89687528,163.06,163.03,1.99999999]
["bitfinex","SOLUSD",1762540863961,5.89687528,163.07,163.06,1.99999999]
["bitfinex","SOLUSD",1762540864743,12.02921108,163.07,163.03,1.99999999]
["bitfinex","SOLUSD",1762540864972,12.02921108,163.07,163.06,1.99999999]
["bitfinex","SOLUSD",1762540864973,5.89687528,163.07,163.06,1.99999999]
["bitfinex","SOLUSD",1762540865337,25.11847596,163.09,163.06,1.99999999]
["bitfinex","SOLUSD",1762540865338,5.89687528,163.08,163.06,1.99999999]
["bitfinex","SOLUSD",1762540865664,12.02853887,163.09,163.06,1.99999999]
["bitfinex","SOLUSD",1762540865963,5.89687528,163.08,163.05,1.99999999]
["bitfinex","SOLUSD",1762540866162,5.89687528,163.06,163.01,1.99999999]
["bitfinex","SOLUSD",1762540866339,12.03109194,163.02,163.0,1.99999999]
["bitfinex","SOLUSD",1762540866541,5.89687528,163.01,162.99,1.99999999]
["bitfinex","SOLUSD",1762540866761,5.89687528,163.0,162.96,8.13637398]
["bitfinex","SOLUSD",1762540867090,5.89687528,163.0,162.99,1.99999999]
["bitfinex","SOLUSD",1762540867264,5.89687528,163.0,162.97,1.99999999]
["bitfinex","SOLUSD",1762540867442,5.89687528,162.99,162.96,1.99999999]
["bitfinex","SOLUSD",1762540867645,5.89687528,162.99,162.98,1.99999999]
["bitfinex","SOLUSD",1762540868263,5.89687528,163.0,162.98,1.99999999]
["bitfinex","SOLUSD",1762540868460,9.78882769,163.02,162.98,1.99999999]
["bitfinex","SOLUSD",1762540868645,5.89687528,162.99,162.96,1.99999999]
["bitfinex","SOLUSD",1762540868860,5.89687528,162.97,162.93,1.99999999]
["bitfinex","SOLUSD",1762540869067,5.89687528,162.97,162.96,1.99999999]
["bitfinex","SOLUSD",1762540869441,5.89687528,162.98,162.96,1.99999999]
["bitfinex","SOLUSD",1762540869646,5.89687528,162.97,162.93,0.72]
["bitfinex","SOLUSD",1762540869838,5.89687528,162.96,162.95,1.99999999]
["bitfinex","SOLUSD",1762540870039,5.89687528,162.97,162.95,1.99999999]
["bitfinex","SOLUSD",1762540870443,8.32349639,162.97,162.95,1.99999999]
["bitfinex","SOLUSD",1762540872464,14.45960365,162.97,162.93,1.99999999]
["bitfinex","SOLUSD",1762540872664,8.32349639,162.94,162.91,1.99999999]
["bitfinex","SOLUSD",1762540873245,8.32349639,162.92,162.89,1.99999999]
["bitfinex","SOLUSD",1762540873561,9.78882769,162.95,162.87,1.99999999]
["bitfinex","SOLUSD",1762540873742,9.78882769,162.95,162.88,1.99999999]
["bitfinex","SOLUSD",1762540873942,9.78882769,162.95,162.87,6.8597817]
["bitfinex","SOLUSD",1762540873943,8.32349639,162.91,162.87,8.85978169]
["bitfinex","SOLUSD",1762540874161,8.32349639,162.9,162.87,2.71999999]
["bitfinex","SOLUSD",1762540874589,8.32349639,162.9,162.87,8.85980819]
["bitfinex","SOLUSD",1762540875148,8.32349639,162.9,162.88,1.99999999]
["bitfinex","SOLUSD",1762540875370,8.32349639,162.91,162.88,1.99999999]
["bitfinex","SOLUSD",1762540876262,9.78882769,162.93,162.91,1.99999999]
["bitfinex","SOLUSD",1762540876847,8.32349639,162.92,162.89,1.99999999]
["bitfinex","SOLUSD",1762540877049,8.32349639,162.91,162.88,1.99999999]
["bitfinex","SOLUSD",1762540878063,8.32349639,162.9,162.87,1.99999999]
["bitfinex","SOLUSD",1762540878265,14.46228356,162.9,162.86,8.2401465]
["bitfinex","SOLUSD",1762540878480,8.32349639,162.9,162.88,1.99999999]
["bitfinex","SOLUSD",1762540878786,14.4622524,162.9,162.88,1.99999999]
["bitfinex","SOLUSD",1762540878957,8.32349639,162.9,162.88,1.99999999]
["bitfinex","SOLUSD",1762540879157,15.16198061,162.91,162.88,1.99999999]
["bitfinex","SOLUSD",1762540879676,8.32349639,162.89,162.86,2.09999999]
["bitfinex","SOLUSD",1762540879859,15.16270221,162.89,162.86,0.1]
["bitfinex","SOLUSD",1762540880058,8.32349639,162.88,162.86,0.1]
["bitfinex","SOLUSD",1762540880256,8.32349639,162.87,162.86,0.1]
["bitfinex","SOLUSD",1762540880478,9.02349639,162.87,162.86,0.1]
["bitfinex","SOLUSD",1762540880683,18.11232408,162.88,162.86,2.09999999]
["bitfinex","SOLUSD",1762540881059,8.32349639,162.87,162.86,2.09999999]
["bitfinex","SOLUSD",1762540881681,9.02349639,162.87,162.86,0.1]
["bitfinex","SOLUSD",1762540882063,15.16336254,162.87,162.86,0.1]
["bitfinex","SOLUSD",1762540883399,48.69209521,162.96,162.86,6.91022116]
["bitfinex","SOLUSD",1762540883568,9.78882769,162.92,162.86,8.91022115]
["bitfinex","SOLUSD",1762540883762,8.32349639,162.89,162.87,1.99999999]
["bitfinex","SOLUSD",1762540884070,14.46269608,162.89,162.87,1.99999999]
["bitfinex","SOLUSD",1762540884384,9.02349639,162.88,162.86,0.1]
["bitfinex","SOLUSD",1762540884681,18.11232408,162.87,162.86,0.1]
["bitfinex","SOLUSD",1762540884882,18.81232408,162.87,162.86,0.1]
["bitfinex","SOLUSD",1762540885085,18.11232408,162.87,162.86,0.1]
["bitfinex","SOLUSD",1762540885475,18.81232408,162.87,162.86,0.1]
["bitfinex","SOLUSD",1762540886585,24.95219023,162.87,162.86,0.1]
["bitfinex","SOLUSD",1762540889768,9.78882769,162.87,162.86,0.1]
["bitfinex","SOLUSD",1762540891770,15.92869384,162.87,162.86,0.1]
["bitfinex","SOLUSD",1762540891970,9.78882769,162.87,162.86,0.1]
["bitfinex","SOLUSD",1762540892377,24.95219023,162.87,162.86,0.1]
["bitfinex","SOLUSD",1762540892896,24.95219023,162.87,162.79,109.51262683]
["bitfinex","SOLUSD",1762540892897,9.78882769,162.86,162.79,63.79999999]
["bitfinex","SOLUSD",1762540893109,8.32349639,162.82,162.78,1.99999999]
["bitfinex","SOLUSD",1762540893588,8.32349639,162.82,162.79,1.99999999]
["bitfinex","SOLUSD",1762540893788,8.32349639,162.8,162.78,1.99999999]
["bitfinex","SOLUSD",1762540893972,18.11232408,162.79,162.74,1.99999999]
["bitfinex","SOLUSD",1762540894171,8.32349639,162.78,162.74,2.66999999]
["bitfinex","SOLUSD",1762540894367,8.32349639,162.77,162.75,1.99999999]
["bitfinex","SOLUSD",1762540894670,18.11232408,162.77,162.76,1.99999999]
["bitfinex","SOLUSD",1762540894890,18.11232408,162.77,162.73,1.99999999]
["bitfinex","SOLUSD",1762540895088,8.32349639,162.76,162.73,1.99999999]
["bitfinex","SOLUSD",1762540895399,9.78882769,162.76,162.75,1.99999999]
["bitfinex","SOLUSD",1762540895575,9.78882769,162.76,162.73,1.99999999]
["bitfinex","SOLUSD",1762540895772,0.7,162.77,162.72,1.99999999]
["bitfinex","SOLUSD",1762540896088,9.78882769,162.76,162.72,1.99999999]
["bitfinex","SOLUSD",1762540896269,21.50405504,162.76,162.71,1.99999999]
["bitfinex","SOLUSD",1762540896472,21.50405504,162.76,162.7,2.09999999]
["bitfinex","SOLUSD",1762540896473,10.48882769,162.75,162.7,2.09999999]
["bitfinex","SOLUSD",1762540896692,8.32349639,162.72,162.7,2.09999999]
["bitfinex","SOLUSD",1762540898096,8.32349639,162.72,162.7,0.1]
["bitfinex","SOLUSD",1762540898403,14.46940014,162.71,162.7,0.1]
["bitfinex","SOLUSD",1762540898592,24.95822783,162.71,162.7,0.1]
["bitfinex","SOLUSD",1762540898898,9.78882769,162.71,162.7,0.1]
["bitfinex","SOLUSD",1762540899196,18.11232408,162.71,162.7,0.1]
["bitfinex","SOLUSD",1762540900004,24.39476722,162.74,162.71,1.99999999]
["bitfinex","SOLUSD",1762540900182,26.57346566,162.74,162.72,1.99999999]
["bitfinex","SOLUSD",1762540900596,8.32349639,162.73,162.72,1.99999999]
["bitfinex","SOLUSD",1762540902010,28.2109475,162.75,162.72,1.99999999]
["bitfinex","SOLUSD",1762540902302,0.7,162.8,162.73,0.71]
["bitfinex","SOLUSD",1762540902500,8.32349639,162.77,162.75,1.99999999]
["bitfinex","SOLUSD",1762540902682,8.32349639,162.77,162.74,6.1447708]
["bitfinex","SOLUSD",1762540902683,8.32349639,162.78,162.76,1.99999999]
["bitfinex","SOLUSD",1762540902885,8.32349639,162.77,162.76,1.99999999]
["bitfinex","SOLUSD",1762540903107,8.32349639,162.77,162.75,1.99999999]
["bitfinex","SOLUSD",1762540903303,8.32349639,162.76,162.73,1.99999999]
["bitfinex","SOLUSD",1762540903483,8.32349639,162.74,162.73,1.99999999]
["bitfinex","SOLUSD",1762540903683,8.32349639,162.74,162.71,1.99999999]
["bitfinex","SOLUSD",1762540903879,8.32349639,162.72,162.71,1.99999999]
["bitfinex","SOLUSD",1762540904080,8.32349639,162.72,162.7,2.09999999]
["bitfinex","SOLUSD",1762540904479,8.32349639,162.74,162.72,1.99999999]
["bitfinex","SOLUSD",1762540905688,8.32349639,162.73,162.72,1.99999999]
["bitfinex","SOLUSD",1762540905890,8.32349639,162.73,162.71,1.99999999]
["bitfinex","SOLUSD",1762540906607,9.78882769,162.78,162.76,1.99999999]
["bitfinex","SOLUSD",1762540906788,26.73424322,162.81,162.76,1.99999999]
["bitfinex","SOLUSD",1762540907280,0.72,162.8,162.76,1.99999999]
["bitfinex","SOLUSD",1762540907489,9.78882769,162.79,162.76,1.99999999]
["bitfinex","SOLUSD",1762540907707,8.32349639,162.77,162.76,1.99999999]
["bitfinex","SOLUSD",1762540909204,8.32349639,162.77,162.74,1.99999999]
["bitfinex","SOLUSD",1762540909510,8.32349639,162.76,162.75,1.99999999]
["bitfinex","SOLUSD",1762540909684,18.11232408,162.77,162.75,1.99999999]
["bitfinex","SOLUSD",1762540910082,9.78882769,162.77,162.73,2.65999999]
["bitfinex","SOLUSD",1762540910286,8.32349639,162.75,162.73,0.66]
["bitfinex","SOLUSD",1762540910498,9.78882769,162.76,162.74,1.99999999]
["bitfinex","SOLUSD",1762540910499,18.11232408,162.76,162.74,1.99999999]
["bitfinex","SOLUSD",1762540910810,8.32349639,162.75,162.74,1.99999999]
["bitfinex","SOLUSD",1762540911186,8.32349639,162.75,162.73,1.99999999]
["bitfinex","SOLUSD",1762540911385,9.78882769,162.73,162.7,0.1]
["bitfinex","SOLUSD",1762540911624,0.72,162.74,162.7,0.1]
["bitfinex","SOLUSD",1762540911818,8.32349639,162.74,162.71,2.65999999]
["bitfinex","SOLUSD",1762540912153,8.32349639,162.73,162.71,1.99999999]
["bitfinex","SOLUSD",1762540912313,8.32349639,162.72,162.71,1.99999999]
["bitfinex","SOLUSD",1762540913186,18.11232408,162.72,162.71,1.99999999]
["bitfinex","SOLUSD",1762540913607,9.78882769,162.71,162.7,0.1]
["bitfinex","SOLUSD",1762540913801,18.11232408,162.71,162.7,0.1]
["bitfinex","SOLUSD",1762540914292,24.97822783,162.71,162.7,0.1]
["bitfinex","SOLUSD",1762540916019,18.83232408,162.71,162.7,0.1]
["bitfinex","SOLUSD",1762540916197,9.78882769,162.71,162.7,0.1]
["bitfinex","SOLUSD",1762540916398,18.11232408,162.71,162.7,0.1]
["bitfinex","SOLUSD",1762540916717,8.32349639,162.74,162.7,2.75999999]
["bitfinex","SOLUSD",1762540916896,9.78882769,162.73,162.72,1.99999999]
["bitfinex","SOLUSD",1762540917095,8.32349639,162.77,162.73,1.99999999]
["bitfinex","SOLUSD",1762540917308,8.32349639,162.75,162.73,1.99999999]
["bitfinex","SOLUSD",1762540917609,18.11232408,162.74,162.71,1.99999999]
["bitfinex","SOLUSD",1762540917810,18.11232408,162.74,162.72,1.99999999]
["bitfinex","SOLUSD",1762540917997,8.32349639,162.74,162.72,1.99999999]
["bitfinex","SOLUSD",1762540918400,9.78882769,162.75,162.73,2.65999999]
["bitfinex","SOLUSD",1762540919732,20.592,162.77,162.75,1.99999999]
["bitfinex","SOLUSD",1762540920026,9.78882769,162.76,162.75,1.99999999]
["bitfinex","SOLUSD",1762540920193,9.78882769,162.76,162.74,1.99999999]
["bitfinex","SOLUSD",1762540920396,9.78882769,162.76,162.75,1.99999999]
["bitfinex","SOLUSD",1762540920596,9.78882769,162.76,162.75,10.98349638]
["bitfinex","SOLUSD",1762540920797,8.32349639,162.84,162.82,1.99999999]
["bitfinex","SOLUSD",1762540921003,29.63549639,162.86,162.82,1.99999999]
["bitfinex","SOLUSD",1762540921203,8.32349639,162.85,162.82,1.99999999]
["bitfinex","SOLUSD",1762540921425,18.11232408,162.84,162.8,1.99999999]
["bitfinex","SOLUSD",1762540921605,9.78882769,162.82,162.79,1.99999999]
["bitfinex","SOLUSD",1762540921810,9.78882769,162.8,162.77,1.99999999]
["bitfinex","SOLUSD",1762540922304,8.32349639,162.81,162.78,1.99999999]
["bitfinex","SOLUSD",1762540922703,9.78882769,162.78,162.76,1.99999999]
["bitfinex","SOLUSD",1762540922910,20.592,162.82,162.78,1.99999999]
["bitfinex","SOLUSD",1762540923132,9.78882769,162.81,162.8,1.99999999]
["bitfinex","SOLUSD",1762540923549,18.11232408,162.81,162.76,1.99999999]
["bitfinex","SOLUSD",1762540923839,8.32349639,162.8,162.78,1.99999999]
["bitfinex","SOLUSD",1762540924333,9.78882769,162.81,162.8,1.99999999]
["bitfinex","SOLUSD",1762540925207,18.11682328,162.85,162.82,1.99999999]
["bitfinex","SOLUSD",1762540925516,18.11232408,162.87,162.84,1.99999999]
["bitfinex","SOLUSD",1762540925720,9.78882769,162.87,162.84,1.99999999]
["bitfinex","SOLUSD",1762540925906,8.32349639,162.89,162.86,1.99999999]
["bitfinex","SOLUSD",1762540926107,6.13810111,162.92,162.87,2.65999999]
["bitfinex","SOLUSD",1762540926309,8.32349639,162.9,162.87,1.99999999]
["bitfinex","SOLUSD",1762540926528,9.78882769,162.88,162.87,1.99999999]
["bitfinex","SOLUSD",1762540926710,33.55992914,162.98,162.88,1.99999999]
["bitfinex","SOLUSD",1762540926915,0.72,162.95,162.91,1.99999999]
["bitfinex","SOLUSD",1762540927163,8.32349639,162.94,162.91,1.99999999]
["bitfinex","SOLUSD",1762540927428,34.10193368,162.98,162.92,1.99999999]
["bitfinex","SOLUSD",1762540927429,8.32349639,162.95,162.92,1.99999999]
["bitfinex","SOLUSD",1762540927630,9.78882769,162.94,162.93,1.99999999]
["bitfinex","SOLUSD",1762540927837,27.08592122,162.98,162.94,1.99999999]
["bitfinex","SOLUSD",1762540928139,9.78882769,162.97,162.94,1.99999999]
["bitfinex","SOLUSD",1762540928345,47.67792122,162.98,162.94,1.99999999]
["bitfinex","SOLUSD",1762540928514,9.78882769,162.97,162.94,1.99999999]
["bitfinex","SOLUSD",1762540928834,18.11232408,162.97,162.94,1.99999999]
["bitfinex","SOLUSD",1762540929035,9.78882769,162.97,162.94,1.99999999]
["bitfinex","SOLUSD",1762540929336,18.11232408,162.97,162.94,1.99999999]
["bitfinex","SOLUSD",1762540929542,0.2,163.03,162.97,1.99999999]
["bitfinex","SOLUSD",1762540929723,8.52349639,163.03,162.99,1.99999999]
["bitfinex","SOLUSD",1762540930341,35.96948329,163.03,162.99,1.99999999]
["bitfinex","SOLUSD",1762540930534,18.11232408,163.02,162.99,1.99999999]
["bitfinex","SOLUSD",1762540930915,9.78882769,163.02,162.99,1.99999999]
["bitfinex","SOLUSD",1762540931334,18.11232408,163.02,162.99,1.99999999]
["bitfinex","SOLUSD",1762540931541,26.92594846,163.03,162.99,1.99999999]
["bitfinex","SOLUSD",1762540931542,9.78882769,163.0,162.99,1.99999999]
["bitfinex","SOLUSD",1762540931945,9.04349639,163.0,162.96,1.99999999]
["bitfinex","SOLUSD",1762540932241,8.32349639,162.98,162.95,1.99999999]
["bitfinex","SOLUSD",1762540932424,15.67229067,162.99,162.96,1.99999999]
["bitfinex","SOLUSD",1762540932832,5.88346298,162.98,162.96,1.99999999]
["bitfinex","SOLUSD",1762540933337,9.78882769,162.97,162.93,1.99999999]
["bitfinex","SOLUSD",1762540933538,5.88346298,162.96,162.93,2.65999999]
["bitfinex","SOLUSD",1762540933722,5.88346298,162.94,162.91,1.99999999]
["bitfinex","SOLUSD",1762540933924,5.88346298,162.93,162.91,1.99999999]
["bitfinex","SOLUSD",1762540934133,5.88346298,162.93,162.9,1.99999999]
["bitfinex","SOLUSD",1762540934437,5.88346298,162.93,162.88,0.66]
["bitfinex","SOLUSD",1762540934438,5.88346298,162.93,162.91,1.99999999]
["bitfinex","SOLUSD",1762540934819,9.78882769,162.95,162.91,1.99999999]
["bitfinex","SOLUSD",1762540935017,5.88346298,162.94,162.91,1.99999999]
["bitfinex","SOLUSD",1762540935223,5.88346298,162.94,162.92,1.99999999]
["bitfinex","SOLUSD",1762540935623,9.78882769,162.95,162.92,1.99999999]
["bitfinex","SOLUSD",1762540935824,15.67229067,162.95,162.92,1.99999999]
["bitfinex","SOLUSD",1762540936141,9.78882769,162.92,162.9,1.99999999]
["bitfinex","SOLUSD",1762540936438,0.71,163.0,162.93,1.99999999]
["bitfinex","SOLUSD",1762540936623,26.47546298,162.97,162.93,1.99999999]
["bitfinex","SOLUSD",1762540937024,20.592,162.97,162.93,1.99999999]
["bitfinex","SOLUSD",1762540937331,15.67229067,162.97,162.93,1.99999999]
["bitfinex","SOLUSD",1762540937535,15.67229067,162.97,162.93,2.66999999]
["bitfinex","SOLUSD",1762540938141,5.88346298,162.96,162.93,2.66999999]
["bitfinex","SOLUSD",1762540938746,6.59346298,162.95,162.93,1.99999999]
["bitfinex","SOLUSD",1762540938945,5.88346298,162.94,162.92,1.99999999]
["bitfinex","SOLUSD",1762540939239,5.88346298,162.95,162.93,1.99999999]
["bitfinex","SOLUSD",1762540939441,9.78882769,162.97,162.93,1.99999999]
["bitfinex","SOLUSD",1762540939631,9.78882769,162.97,162.94,1.99999999]
["bitfinex","SOLUSD",1762540939834,15.67229067,162.99,162.95,2.66999999]
["bitfinex","SOLUSD",1762540940025,5.88346298,162.98,162.95,63.79999999]
["bitfinex","SOLUSD",1762540940947,5.88346298,162.98,162.95,64.46999999]
["bitfinex","SOLUSD",1762540941342,5.88346298,162.97,162.95,63.79999999]
["bitfinex","SOLUSD",1762540941528,20.592,163.0,162.95,63.79999999]
["bitfinex","SOLUSD",1762540941734,5.88346298,162.96,162.95,63.79999999]
["bitfinex","SOLUSD",1762540941934,15.67229067,162.96,162.95,61.8]
["bitfinex","SOLUSD",1762540942229,16.38229067,162.96,162.95,61.8]
["bitfinex","SOLUSD",1762540942549,16.38229067,162.96,162.94,102.7]
["bitfinex","SOLUSD",1762540942550,16.38229067,162.96,162.9,63.79999999]
["bitfinex","SOLUSD",1762540942730,5.88346298,162.92,162.9,63.79999999]
["bitfinex","SOLUSD",1762540943048,5.88346298,162.92,162.9,1.99999999]
["bitfinex","SOLUSD",1762540943229,5.88346298,162.92,162.88,61.8]
["bitfinex","SOLUSD",1762540943230,5.88346298,162.91,162.88,63.79999999]
["bitfinex","SOLUSD",1762540943428,5.88346298,162.9,162.88,63.79999999]
["bitfinex","SOLUSD",1762540943836,10.49882769,162.94,162.88,63.79999999]
["bitfinex","SOLUSD",1762540943837,5.88346298,162.89,162.88,63.79999999]
["bitfinex","SOLUSD",1762540944032,9.78882769,162.88,162.86,61.8]
["bitfinex","SOLUSD",1762540944234,9.78882769,162.86,162.83,61.8]
["bitfinex","SOLUSD",1762540944440,5.88346298,162.84,162.83,63.79999999]
["bitfinex","SOLUSD",1762540944652,5.88346298,162.9,162.84,0.67]
["bitfinex","SOLUSD",1762540944653,6.13882566,162.9,162.84,0.67]
["bitfinex","SOLUSD",1762540944834,0.71,162.93,162.88,1.99999999]
["bitfinex","SOLUSD",1762540945034,9.78882769,162.91,162.86,1.99999999]
["bitfinex","SOLUSD",1762540945236,5.88346298,162.89,162.86,1.99999999]
["bitfinex","SOLUSD",1762540945558,15.67229067,162.87,162.86,61.8]
["bitfinex","SOLUSD",1762540946049,9.78882769,162.86,162.82,1.99999999]
["bitfinex","SOLUSD",1762540946236,5.88346298,162.83,162.81,61.8]
["bitfinex","SOLUSD",1762540946424,9.78882769,162.85,162.81,63.79999999]
["bitfinex","SOLUSD",1762540946627,9.78882769,162.9,162.84,1.99999999]
["bitfinex","SOLUSD",1762540946826,5.88346298,162.87,162.86,1.99999999]
["bitfinex","SOLUSD",1762540947028,5.88346298,162.88,162.86,1.99999999]
["bitfinex","SOLUSD",1762540947231,5.88346298,162.87,162.86,1.99999999]
["bitfinex","SOLUSD",1762540947464,5.88346298,162.87,162.85,1.99999999]
["bitfinex","SOLUSD",1762540947744,10.49882769,162.89,162.86,1.99999999]
["bitfinex","SOLUSD",1762540948252,9.78882769,162.87,162.84,1.99999999]
["bitfinex","SOLUSD",1762540948552,9.78882769,162.87,162.83,63.79999999]
["bitfinex","SOLUSD",1762540948746,10.49882769,162.87,162.84,1.99999999]
["bitfinex","SOLUSD",1762540948945,15.67229067,162.85,162.84,1.99999999]
["bitfinex","SOLUSD",1762540949245,15.67229067,162.85,162.84,63.79999999]
["bitfinex","SOLUSD",1762540950551,20.592,162.87,162.84,63.79999999]
["bitfinex","SOLUSD",1762540950736,15.67229067,162.85,162.84,63.79999999]
["bitfinex","SOLUSD",1762540950941,15.67229067,162.85,162.84,61.8]
["bitfinex","SOLUSD",1762540951143,15.67229067,162.85,162.84,63.79999999]
["bitfinex","SOLUSD",1762540951338,5.88346298,162.86,162.84,61.8]
["bitfinex","SOLUSD",1762540951549,5.88346298,162.85,162.84,61.8]
["bitfinex","SOLUSD",1762540952452,15.67229067,162.86,162.85,1.99999999]
["bitfinex","SOLUSD",1762540953059,16.38229067,162.86,162.84,61.8]
["bitfinex","SOLUSD",1762540953361,9.78882769,162.86,162.85,1.99999999]
["bitfinex","SOLUSD",1762540953541,15.67229067,162.86,162.85,1.99999999]
["bitfinex","SOLUSD",1762540955542,15.67229067,162.87,162.86,1.99999999]
["bitfinex","SOLUSD",1762540955748,9.78882769,162.87,162.86,1.99999999]
["bitfinex","SOLUSD",1762540956061,15.67229067,162.87,162.86,1.99999999]
["bitfinex","SOLUSD",1762540956266,5.88346298,162.89,162.87,1.99999999]
["bitfinex","SOLUSD",1762540956558,5.88346298,162.88,162.86,63.79999999]
["bitfinex","SOLUSD",1762540956750,15.67229067,162.87,162.86,1.99999999]
["bitfinex","SOLUSD",1762540956951,15.67229067,162.87,162.84,1.99999999]
["bitfinex","SOLUSD",1762540957182,6.13957534,162.88,162.86,1.99999999]
["bitfinex","SOLUSD",1762540957362,16.63800993,162.89,162.86,1.99999999]
["bitfinex","SOLUSD",1762540957667,0.71,162.88,162.86,1.99999999]
["bitfinex","SOLUSD",1762540957856,20.592,162.86,162.8,1.99999999]
["bitfinex","SOLUSD",1762540958053,9.78882769,162.84,162.81,1.99999999]
["bitfinex","SOLUSD",1762540958247,5.88346298,162.82,162.8,1.99999999]
["bitfinex","SOLUSD",1762540958448,9.78882769,162.84,162.8,1.99999999]
["bitfinex","SOLUSD",1762540958449,5.88346298,162.81,162.8,1.99999999]
["bitfinex","SOLUSD",1762540958753,5.88346298,162.82,162.8,1.99999999]
["bitfinex","SOLUSD",1762540958953,15.67229067,162.84,162.82,1.99999999]
["bitfinex","SOLUSD",1762540959143,5.88346298,162.86,162.84,1.99999999]
["bitfinex","SOLUSD",1762540959343,5.88346298,162.87,162.85,1.99999999]
["bitfinex","SOLUSD",1762540959567,15.67229067,162.88,162.87,1.99999999]
["bitfinex","SOLUSD",1762540960060,15.67229067,162.88,162.86,1.99999999]
["bitfinex","SOLUSD",1762540960239,5.88346298,162.87,162.86,1.99999999]
["bitfinex","SOLUSD",1762540960759,5.88346298,162.87,162.83,0.67]
["bitfinex","SOLUSD",1762540960760,5.88346298,162.87,162.85,1.99999999]
["bitfinex","SOLUSD",1762540960945,15.67229067,162.86,162.84,1.99999999]
["bitfinex","SOLUSD",1762540961155,5.88346298,162.85,162.84,1.99999999]
["bitfinex","SOLUSD",1762540961353,15.67229067,162.85,162.84,1.99999999]
["bitfinex","SOLUSD",1762540961567,9.78882769,162.85,162.84,1.99999999]
["bitfinex","SOLUSD",1762540961754,15.67229067,162.85,162.84,1.99999999]
["bitfinex","SOLUSD",1762540963865,9.78882769,162.85,162.84,63.79999999]
["bitfinex","SOLUSD",1762540964070,15.67229067,162.85,162.84,63.79999999]
["bitfinex","SOLUSD",1762540964269,15.67229067,162.85,162.84,1.99999999]
["bitfinex","SOLUSD",1762540964574,9.78882769,162.84,162.82,1.99999999]
["bitfinex","SOLUSD",1762540964744,15.67229067,162.83,162.82,1.99999999]
["bitfinex","SOLUSD",1762540964952,9.78882769,162.82,162.8,1.99999999]
["bitfinex","SOLUSD",1762540965160,15.67229067,162.81,162.8,1.99999999]
["bitfinex","SOLUSD",1762540965654,15.67229067,162.81,162.79,1.99999999]
["bitfinex","SOLUSD",1762540965862,5.88346298,162.8,162.79,1.99999999]
["bitfinex","SOLUSD",1762540966171,5.88346298,162.8,162.78,1.99999999]
["bitfinex","SOLUSD",1762540966469,5.88346298,162.79,162.78,1.99999999]
["bitfinex","SOLUSD",1762540966871,9.78882769,162.81,162.79,1.99999999]
["bitfinex","SOLUSD",1762540967191,5.88346298,162.8,162.79,1.99999999]
["bitfinex","SOLUSD",1762540967470,15.67229067,162.8,162.79,1.99999999]
["bitfinex","SOLUSD",1762540968550,9.78882769,162.8,162.79,1.99999999]
["bitfinex","SOLUSD",1762540968752,15.67229067,162.8,162.79,1.99999999]
["bitfinex","SOLUSD",1762540969562,21.81479681,162.8,162.78,1.99999999]
["bitfinex","SOLUSD",1762540969872,5.88346298,162.79,162.78,1.99999999]
["bitfinex","SOLUSD",1762540970548,9.78882769,162.78,162.75,1.99999999]
["bitfinex","SOLUSD",1762540970764,5.88346298,162.76,162.75,1.99999999]
["bitfinex","SOLUSD",1762540970990,5.88346298,162.76,162.74,1.99999999]
["bitfinex","SOLUSD",1762540971292,10.45882769,162.79,162.75,1.99999999]
["bitfinex","SOLUSD",1762540971449,9.78882769,162.77,162.74,1.99999999]
["bitfinex","SOLUSD",1762540971647,9.78882769,162.77,162.73,1.99999999]
["bitfinex","SOLUSD",1762540971847,15.93208853,162.78,162.74,1.99999999]
["bitfinex","SOLUSD",1762540972068,9.78882769,162.77,162.73,1.99999999]
["bitfinex","SOLUSD",1762540972254,5.88346298,162.74,162.72,2.67999999]
["bitfinex","SOLUSD",1762540972446,10.45882769,162.77,162.72,2.67999999]
["bitfinex","SOLUSD",1762540972447,5.88346298,162.73,162.72,2.67999999]
["bitfinex","SOLUSD",1762540973553,35.9501521,162.78,162.76,1.99999999]
["bitfinex","SOLUSD",1762540973554,20.592,162.78,162.76,1.99999999]
["bitfinex","SOLUSD",1762540973870,26.47546298,162.78,162.76,1.99999999]
["bitfinex","SOLUSD",1762540974272,26.47546298,162.78,162.76,2.67999999]
["bitfinex","SOLUSD",1762540974696,5.88346298,162.78,162.76,2.67999999]
["bitfinex","SOLUSD",1762540974858,5.88346298,162.82,162.8,1.99999999]
["bitfinex","SOLUSD",1762540975053,5.88346298,162.84,162.81,1.99999999]
["bitfinex","SOLUSD",1762540975282,5.88346298,162.84,162.82,1.99999999]
["bitfinex","SOLUSD",1762540975454,5.88346298,162.83,162.82,1.99999999]
["bitfinex","SOLUSD",1762540975984,15.67229067,162.84,162.82,1.99999999]
["bitfinex","SOLUSD",1762540976577,5.88346298,162.83,162.82,1.99999999]
["bitfinex","SOLUSD",1762540976783,15.67229067,162.84,162.82,1.99999999]
["bitfinex","SOLUSD",1762540978998,5.88346298,162.83,162.82,1.99999999]
["bitfinex","SOLUSD",1762540980188,5.88346298,162.83,162.81,1.99999999]
["bitfinex","SOLUSD",1762540980578,5.88346298,162.86,162.82,1.99999999]
["bitfinex","SOLUSD",1762540980782,5.88346298,162.86,162.85,1.99999999]
["bitfinex","SOLUSD",1762540981101,5.88346298,162.86,162.85,63.79999999]
["bitfinex","SOLUSD",1762540981486,5.88346298,162.86,162.85,61.8]
["bitfinex","SOLUSD",1762540981873,6.55346298,162.86,162.85,61.8]
["bitfinex","SOLUSD",1762540982080,5.88346298,162.86,162.85,61.8]
["bitfinex","SOLUSD",1762540983009,26.47546298,162.88,162.85,62.48]
["bitfinex","SOLUSD",1762540983181,5.88346298,162.91,162.87,1.99999999]
["bitfinex","SOLUSD",1762540983382,5.88346298,162.92,162.89,1.99999999]
["bitfinex","SOLUSD",1762540983596,5.88346298,162.9,162.88,1.99999999]
["bitfinex","SOLUSD",1762540983907,5.88346298,162.89,162.88,1.99999999]
["bitfinex","SOLUSD",1762540984114,5.88346298,162.92,162.89,2.67999999]
["bitfinex","SOLUSD",1762540984316,5.88346298,162.94,162.92,1.99999999]
["bitfinex","SOLUSD",1762540984808,5.88346298,162.94,162.92,2.67999999]
["bitfinex","SOLUSD",1762540985003,5.88346298,162.94,162.92,0.68]
["bitfinex","SOLUSD",1762540985303,0.67,162.97,162.93,1.99999999]
["bitfinex","SOLUSD",1762540985504,5.88346298,162.96,162.94,1.99999999]
["bitfinex","SOLUSD",1762540985891,5.88346298,162.95,162.94,1.99999999]
["bitfinex","SOLUSD",1762540986203,9.78882769,162.92,162.87,1.99999999]
["bitfinex","SOLUSD",1762540986381,9.78882769,162.92,162.88,1.99999999]
["bitfinex","SOLUSD",1762540986582,9.78882769,162.92,162.89,1.99999999]
["bitfinex","SOLUSD",1762540986583,5.88346298,162.9,162.89,1.99999999]
["bitfinex","SOLUSD",1762540986780,5.88346298,162.9,162.89,2.67999999]
["bitfinex","SOLUSD",1762540986997,5.88346298,162.9,162.89,1.99999999]
["bitfinex","SOLUSD",1762540987387,5.88346298,162.9,162.89,2.67999999]
["bitfinex","SOLUSD",1762540987616,5.88346298,162.9,162.89,1.99999999]
["bitfinex","SOLUSD",1762540988110,5.88346298,162.9,162.89,2.67999999]
["bitfinex","SOLUSD",1762540988289,5.88346298,162.9,162.89,1.99999999]
["bitfinex","SOLUSD",1762540988701,5.88346298,162.9,162.88,1.99999999]
["bitfinex","SOLUSD",1762540988909,9.78882769,162.92,162.89,1.99999999]
["bitfinex","SOLUSD",1762540989287,9.78882769,162.92,162.89,2.67999999]
["bitfinex","SOLUSD",1762540989486,9.78882769,162.92,162.91,1.99999999]
["bitfinex","SOLUSD",1762540990093,5.88346298,162.93,162.91,2.67999999]
["bitfinex","SOLUSD",1762540990312,5.88346298,162.93,162.92,1.99999999]
["bitfinex","SOLUSD",1762540990313,9.78882769,162.93,162.92,1.99999999]
["bitfinex","SOLUSD",1762540990623,20.592,162.95,162.92,2.67999999]
["bitfinex","SOLUSD",1762540990785,9.78882769,162.97,162.93,2.67999999]
["bitfinex","SOLUSD",1762540990986,9.78882769,162.97,162.94,1.99999999]
["bitfinex","SOLUSD",1762540991197,9.78882769,163.01,162.97,1.99999999]
["bitfinex","SOLUSD",1762540991383,5.88346298,162.98,162.96,1.99999999]
["bitfinex","SOLUSD",1762540991593,5.88346298,162.97,162.95,1.99999999]
["bitfinex","SOLUSD",1762540991805,5.88346298,162.96,162.95,1.99999999]
["bitfinex","SOLUSD",1762540992219,9.78882769,162.95,162.94,61.8]
["bitfinex","SOLUSD",1762540992419,16.34229067,162.95,162.9,63.79999999]
["bitfinex","SOLUSD",1762540992713,15.67229067,162.91,162.89,1.99999999]
["bitfinex","SOLUSD",1762540993009,5.88346298,162.9,162.89,1.99999999]
["bitfinex","SOLUSD",1762540993212,15.67229067,162.9,162.89,1.99999999]
["bitfinex","SOLUSD",1762540993594,21.81131763,162.9,162.89,1.99999999]
["bitfinex","SOLUSD",1762540993806,16.34229067,162.9,162.89,1.99999999]
["bitfinex","SOLUSD",1762540993991,30.38082769,162.89,162.86,1.99999999]
["bitfinex","SOLUSD",1762540994295,9.78882769,162.86,162.83,1.99999999]
["bitfinex","SOLUSD",1762540994499,9.78882769,162.86,162.84,1.99999999]
["bitfinex","SOLUSD",1762540994732,9.78882769,162.86,162.83,1.99999999]
["bitfinex","SOLUSD",1762540995211,9.78882769,162.89,162.87,1.99999999]
["bitfinex","SOLUSD",1762540995396,30.38082769,162.89,162.87,1.99999999]
["bitfinex","SOLUSD",1762540995797,8.33664709,162.88,162.87,1.99999999]
["bitfinex","SOLUSD",1762540995996,8.33664709,162.89,162.88,1.99999999]
["bitfinex","SOLUSD",1762540996300,8.33664709,162.9,162.88,1.99999999]
["bitfinex","SOLUSD",1762540996504,20.592,162.91,162.88,1.99999999]
["bitfinex","SOLUSD",1762540996505,8.33664709,162.89,162.88,1.99999999]
["bitfinex","SOLUSD",1762540997631,24.26458706,162.89,162.88,1.99999999]
["bitfinex","SOLUSD",1762540997920,24.26458706,162.89,162.87,1.99999999]
["bitfinex","SOLUSD",1762540998110,8.33664709,162.88,162.87,1.99999999]
["bitfinex","SOLUSD",1762540998321,18.12547478,162.88,162.87,1.99999999]
["bitfinex","SOLUSD",1762540998518,9.78882769,162.87,162.83,1.99999999]
["bitfinex","SOLUSD",1762540998730,18.12547478,162.84,162.82,1.99999999]
["bitfinex","SOLUSD",1762540998910,8.33664709,162.83,162.82,1.99999999]
["bitfinex","SOLUSD",1762540999106,9.78882769,162.82,162.8,1.99999999]
["bitfinex","SOLUSD",1762540999311,8.33664709,162.81,162.8,1.99999999]
["bitfinex","SOLUSD",1762540999508,18.12547478,162.81,162.79,1.99999999]
["bitfinex","SOLUSD",1762540999816,8.33664709,162.8,162.79,1.99999999]
["bitfinex","SOLUSD",1762541000418,9.78882769,162.81,162.8,1.99999999]
["bitfinex","SOLUSD",1762541000623,18.12547478,162.81,162.8,1.99999999]
["bitfinex","SOLUSD",1762541001528,8.33664709,162.81,162.8,2.65999999]
["bitfinex","SOLUSD",1762541001737,9.78882769,162.84,162.82,1.99999999]
["bitfinex","SOLUSD",1762541001929,8.33664709,162.84,162.82,1.99999999]
["bitfinex","SOLUSD",1762541002116,8.33664709,162.84,162.83,1.99999999]
["bitfinex","SOLUSD",1762541002319,20.592,162.85,162.83,1.99999999]
["bitfinex","SOLUSD",1762541002545,8.33664709,162.84,162.83,1.99999999]
["bitfinex","SOLUSD",1762541003022,9.78882769,162.83,162.79,1.99999999]
["bitfinex","SOLUSD",1762541003340,8.33664709,162.8,162.79,1.99999999]
["bitfinex","SOLUSD",1762541004051,9.78882769,162.79,162.73,1.99999999]
["bitfinex","SOLUSD",1762541004216,8.33664709,162.74,162.73,1.99999999]
["bitfinex","SOLUSD",1762541006851,9.78882769,162.76,162.73,1.99999999]
["bitfinex","SOLUSD",1762541007025,9.78882769,162.76,162.75,1.99999999]
["bitfinex","SOLUSD",1762541007551,15.93095655,162.81,162.77,1.99999999]
["bitfinex","SOLUSD",1762541007750,6.1417597,162.82,162.79,1.99999999]
["bitfinex","SOLUSD",1762541007961,30.38082769,162.8,162.79,1.99999999]
["bitfinex","SOLUSD",1762541008134,8.33664709,162.8,162.79,1.99999999]
["bitfinex","SOLUSD",1762541008451,8.33664709,162.8,162.79,2.65999999]
["bitfinex","SOLUSD",1762541008861,18.37366416,162.82,162.79,2.65999999]
["bitfinex","SOLUSD",1762541009023,8.33664709,162.81,162.8,2.65999999]
["bitfinex","SOLUSD",1762541009228,8.33664709,162.81,162.8,1.99999999]
["bitfinex","SOLUSD",1762541010823,9.78882769,162.82,162.8,1.99999999]
["bitfinex","SOLUSD",1762541011026,8.33664709,162.81,162.8,1.99999999]
["bitfinex","SOLUSD",1762541011640,9.00664709,162.81,162.78,1.99999999]
["bitfinex","SOLUSD",1762541011842,8.33664709,162.79,162.78,1.99999999]
["bitfinex","SOLUSD",1762541014461,8.33664709,162.79,162.78,2.65999999]
["bitfinex","SOLUSD",1762541014632,28.47686895,162.82,162.81,1.99999999]
["bitfinex","SOLUSD",1762541014633,9.78882769,162.82,162.81,1.99999999]
["bitfinex","SOLUSD",1762541014824,9.78882769,162.82,162.81,63.79999999]
["bitfinex","SOLUSD",1762541015027,9.78882769,162.85,162.81,63.79999999]
["bitfinex","SOLUSD",1762541015335,10.45882769,162.85,162.81,63.79999999]
["bitfinex","SOLUSD",1762541015655,21.262,162.84,162.81,63.79999999]
["bitfinex","SOLUSD",1762541015835,8.33664709,162.82,162.81,63.79999999]
["bitfinex","SOLUSD",1762541016229,8.33664709,162.82,162.81,61.8]
["bitfinex","SOLUSD",1762541016551,8.33664709,162.82,162.81,63.79999999]
["bitfinex","SOLUSD",1762541016552,24.2672264,162.82,162.81,63.79999999]
["bitfinex","SOLUSD",1762541016747,18.12547478,162.82,162.81,63.79999999]
["bitfinex","SOLUSD",1762541017528,20.592,162.84,162.82,1.99999999]
["bitfinex","SOLUSD",1762541017730,18.12547478,162.83,162.82,1.99999999]
["bitfinex","SOLUSD",1762541018946,8.33664709,162.83,162.82,1.99999999]
["bitfinex","SOLUSD",1762541019151,30.38082769,162.84,162.83,1.99999999]
["bitfinex","SOLUSD",1762541019337,38.71747478,162.84,162.83,1.99999999]
["bitfinex","SOLUSD",1762541019538,38.71747478,162.84,162.83,63.79999999]
["bitfinex","SOLUSD",1762541019735,8.33664709,162.84,162.83,63.79999999]
["bitfinex","SOLUSD",1762541020034,8.33664709,162.84,162.83,64.45999999]
["bitfinex","SOLUSD",1762541020248,8.33664709,162.84,162.83,63.79999999]
["bitfinex","SOLUSD",1762541020552,8.33664709,162.86,162.85,1.99999999]
["bitfinex","SOLUSD",1762541020942,24.26571793,162.86,162.83,63.79999999]
["bitfinex","SOLUSD",1762541021142,38.71747478,162.84,162.83,61.8]
["bitfinex","SOLUSD",1762541021343,38.71747478,162.84,162.83,63.79999999]
["bitfinex","SOLUSD",1762541021540,9.78882769,162.86,162.84,1.99999999]
["bitfinex","SOLUSD",1762541021753,8.33664709,162.86,162.85,1.99999999]
["bitfinex","SOLUSD",1762541021927,8.33664709,162.86,162.85,2.66999999]
["bitfinex","SOLUSD",1762541022127,8.33664709,162.86,162.85,64.46999999]
["bitfinex","SOLUSD",1762541022633,8.33664709,162.88,162.87,1.99999999]
["bitfinex","SOLUSD",1762541023265,8.33664709,162.89,162.88,1.99999999]
["bitfinex","SOLUSD",1762541023423,8.33664709,162.89,162.88,2.66999999]
["bitfinex","SOLUSD",1762541023627,8.33664709,162.89,162.88,1.99999999]
["bitfinex","SOLUSD",1762541024245,9.78882769,162.92,162.91,1.99999999]
["bitfinex","SOLUSD",1762541024445,18.12547478,162.92,162.91,1.99999999]
["bitfinex","SOLUSD",1762541024654,8.33664709,162.92,162.91,1.99999999]
["bitfinex","SOLUSD",1762541025564,24.26345661,162.92,162.91,1.99999999]
["bitfinex","SOLUSD",1762541025764,9.78882769,162.91,162.88,1.99999999]
["bitfinex","SOLUSD",1762541025945,9.78882769,162.88,162.87,1.99999999]
["bitfinex","SOLUSD",1762541026132,18.12547478,162.88,162.86,1.99999999]
["bitfinex","SOLUSD",1762541026331,18.12547478,162.87,162.86,63.79999999]
["bitfinex","SOLUSD",1762541026748,24.26534093,162.87,162.86,63.79999999]
["bitfinex","SOLUSD",1762541026958,9.78882769,162.86,162.85,1.99999999]
["bitfinex","SOLUSD",1762541027139,18.12547478,162.86,162.85,1.99999999]
["bitfinex","SOLUSD",1762541027340,18.12547478,162.86,162.84,1.99999999]
["bitfinex","SOLUSD",1762541027645,18.12547478,162.85,162.84,1.99999999]
["bitfinex","SOLUSD",1762541028654,24.26609498,162.85,162.84,1.99999999]
["bitfinex","SOLUSD",1762541029139,24.26609498,162.85,162.83,1.99999999]
["bitfinex","SOLUSD",1762541029340,8.33664709,162.84,162.83,1.99999999]
["bitfinex","SOLUSD",1762541029746,18.12547478,162.84,162.83,1.99999999]
["bitfinex","SOLUSD",1762541031370,30.38082769,162.83,162.78,1.99999999]
["bitfinex","SOLUSD",1762541031534,8.33664709,162.79,162.78,1.99999999]
["bitfinex","SOLUSD",1762541032533,18.12547478,162.79,162.77,1.99999999]
["bitfinex","SOLUSD",1762541032760,8.33664709,162.78,162.77,1.99999999]
["bitfinex","SOLUSD",1762541033166,8.33664709,162.78,162.77,2.71999999]
["bitfinex","SOLUSD",1762541033384,6.14137921,162.83,162.8,1.99999999]
["bitfinex","SOLUSD",1762541033660,30.38082769,162.82,162.81,1.99999999]
["bitfinex","SOLUSD",1762541034645,38.71747478,162.82,162.81,1.99999999]
["bitfinex","SOLUSD",1762541034844,28.92864709,162.82,162.81,1.99999999]
["bitfinex","SOLUSD",1762541035068,8.33664709,162.82,162.81,2.71999999]
["bitfinex","SOLUSD",1762541035265,18.12547478,162.82,162.81,1.99999999]
["bitfinex","SOLUSD",1762541035772,9.78882769,162.81,162.78,2.71999999]
["bitfinex","SOLUSD",1762541035976,8.33664709,162.79,162.78,2.71999999]
["bitfinex","SOLUSD",1762541036168,8.33664709,162.79,162.78,1.99999999]
["bitfinex","SOLUSD",1762541036357,8.33664709,162.79,162.77,1.99999999]
["bitfinex","SOLUSD",1762541036557,8.33664709,162.78,162.77,1.99999999]
["bitfinex","SOLUSD",1762541036767,8.33664709,162.78,162.77,2.71999999]
["bitfinex","SOLUSD",1762541036958,8.33664709,162.78,162.77,1.99999999]
["bitfinex","SOLUSD",1762541037554,18.12547478,162.78,162.77,1.99999999]
["bitfinex","SOLUSD",1762541038375,8.33664709,162.78,162.77,1.99999999]
["bitfinex","SOLUSD",1762541039455,9.78882769,162.81,162.8,1.99999999]
["bitfinex","SOLUSD",1762541039662,24.26760364,162.81,162.8,1.99999999]
["bitfinex","SOLUSD",1762541040771,18.12547478,162.81,162.8,1.99999999]
["bitfinex","SOLUSD",1762541041269,0.67,162.89,162.83,1.99999999]
["bitfinex","SOLUSD",1762541041582,18.12547478,162.85,162.84,1.99999999]
["bitfinex","SOLUSD",1762541042462,8.33664709,162.85,162.84,2.71999999]
["bitfinex","SOLUSD",1762541043281,20.592,162.87,162.86,1.99999999]
["bitfinex","SOLUSD",1762541043282,9.78882769,162.87,162.86,1.99999999]
["bitfinex","SOLUSD",1762541043460,15.92680952,162.92,162.88,1.99999999]
["bitfinex","SOLUSD",1762541043684,6.13911228,162.89,162.88,1.99999999]
["bitfinex","SOLUSD",1762541043891,6.13911228,162.89,162.87,1.99999999]
["bitfinex","SOLUSD",1762541044071,9.78882769,162.88,162.87,1.99999999]
["bitfinex","SOLUSD",1762541044278,10.45882769,162.88,162.84,1.99999999]
["bitfinex","SOLUSD",1762541044589,20.592,162.85,162.83,1.99999999]
["bitfinex","SOLUSD",1762541044772,8.33664709,162.84,162.83,1.99999999]
["bitfinex","SOLUSD",1762541045197,9.78882769,162.83,162.82,1.99999999]
["bitfinex","SOLUSD",1762541045496,18.12547478,162.83,162.82,1.99999999]
["bitfinex","SOLUSD",1762541046172,24.26684921,162.83,162.82,1.99999999]
["bitfinex","SOLUSD",1762541046374,24.26684921,162.83,162.81,1.99999999]
["bitfinex","SOLUSD",1762541046802,9.78882769,162.81,162.79,63.79999999]
["bitfinex","SOLUSD",1762541047008,8.33664709,162.8,162.79,63.79999999]
["bitfinex","SOLUSD",1762541047332,18.12547478,162.8,162.79,63.79999999]
["bitfinex","SOLUSD",1762541048188,24.26798092,162.8,162.79,63.79999999]
["bitfinex","SOLUSD",1762541048787,8.33664709,162.8,162.79,64.51999999]
["bitfinex","SOLUSD",1762541048982,8.33664709,162.8,162.79,63.79999999]
["bitfinex","SOLUSD",1762541049186,18.12547478,162.8,162.79,63.79999999]
["bitfinex","SOLUSD",1762541049698,18.12547478,162.8,162.79,61.8]
["bitfinex","SOLUSD",1762541050067,27.13212187,162.8,162.79,61.8]
["bitfinex","SOLUSD",1762541050271,24.26798092,162.8,162.79,61.8]
["bitfinex","SOLUSD",1762541051899,18.12547478,162.8,162.78,1.99999999]
["bitfinex","SOLUSD",1762541052088,8.33664709,162.79,162.78,1.99999999]
["bitfinex","SOLUSD",1762541052276,14.47953055,162.79,162.78,1.99999999]
["bitfinex","SOLUSD",1762541052478,18.12547478,162.79,162.78,2.71999999]
["bitfinex","SOLUSD",1762541052705,9.78882769,162.79,162.78,2.71999999]
["bitfinex","SOLUSD",1762541053096,8.33664709,162.79,162.78,2.71999999]
["bitfinex","SOLUSD",1762541053294,8.33664709,162.81,162.79,1.99999999]
["bitfinex","SOLUSD",1762541053497,8.33664709,162.81,162.8,1.99999999]
["bitfinex","SOLUSD",1762541053691,8.33664709,162.81,162.8,2.71999999]
["bitfinex","SOLUSD",1762541054205,8.33664709,162.83,162.82,1.99999999]
["bitfinex","SOLUSD",1762541054380,8.33664709,162.84,162.82,2.71999999]
["bitfinex","SOLUSD",1762541054584,18.12547478,162.84,162.83,1.99999999]
["bitfinex","SOLUSD",1762541054784,8.33664709,162.84,162.83,1.99999999]
["bitfinex","SOLUSD",1762541055000,18.12547478,162.85,162.84,1.99999999]
["bitfinex","SOLUSD",1762541055505,18.12547478,162.85,162.84,2.71999999]
["bitfinex","SOLUSD",1762541055811,18.12547478,162.85,162.84,1.99999999]
["bitfinex","SOLUSD",1762541056307,9.78882769,162.85,162.84,1.99999999]
["bitfinex","SOLUSD",1762541056490,15.6826543,162.85,162.84,1.99999999]
["bitfinex","SOLUSD",1762541056691,21.8232745,162.85,162.84,1.99999999]
["bitfinex","SOLUSD",1762541057097,21.8232745,162.85,162.83,1.99999999]
["bitfinex","SOLUSD",1762541057284,5.89382661,162.84,162.83,1.99999999]
["bitfinex","SOLUSD",1762541057911,9.78882769,162.85,162.84,1.99999999]
["bitfinex","SOLUSD",1762541058096,21.8232745,162.85,162.83,1.99999999]
["bitfinex","SOLUSD",1762541058293,5.89382661,162.84,162.83,1.99999999]
["bitfinex","SOLUSD",1762541059412,21.82365159,162.84,162.83,61.8]
["bitfinex","SOLUSD",1762541059589,21.82365159,162.84,162.83,63.79999999]
["bitfinex","SOLUSD",1762541060792,5.89382661,162.84,162.83,64.51999999]
["bitfinex","SOLUSD",1762541060992,5.89382661,162.84,162.83,63.79999999]
["bitfinex","SOLUSD",1762541061306,9.78882769,162.9,162.88,1.99999999]
["bitfinex","SOLUSD",1762541061504,5.89382661,162.89,162.88,1.99999999]
["bitfinex","SOLUSD",1762541061910,9.78882769,162.88,162.87,1.99999999]
["bitfinex","SOLUSD",1762541062120,36.2746543,162.88,162.87,1.99999999]
["bitfinex","SOLUSD",1762541062327,36.2746543,162.88,162.86,1.99999999]
["bitfinex","SOLUSD",1762541062620,15.6826543,162.87,162.86,1.99999999]
["bitfinex","SOLUSD",1762541063417,20.592,162.88,162.86,2.71999999]
["bitfinex","SOLUSD",1762541063595,30.38082769,162.88,162.87,2.71999999]
["bitfinex","SOLUSD",1762541063793,20.592,162.88,162.87,2.71999999]
["bitfinex","SOLUSD",1762541063998,9.78882769,162.91,162.9,1.99999999]
["bitfinex","SOLUSD",1762541064429,9.78882769,162.91,162.9,2.71999999]
["bitfinex","SOLUSD",1762541065705,30.38082769,162.93,162.92,1.99999999]
["bitfinex","SOLUSD",1762541065915,9.78882769,162.93,162.92,1.99999999]
["bitfinex","SOLUSD",1762541066113,21.8202594,162.93,162.92,1.99999999]
["bitfinex","SOLUSD",1762541066320,30.38082769,162.92,162.91,1.99999999]
["bitfinex","SOLUSD",1762541066496,36.2746543,162.92,162.91,1.99999999]
["bitfinex","SOLUSD",1762541067519,42.41263613,162.92,162.91,1.99999999]
["bitfinex","SOLUSD",1762541067710,36.2746543,162.92,162.91,1.99999999]
["bitfinex","SOLUSD",1762541068106,42.41263613,162.92,162.91,1.99999999]
["bitfinex","SOLUSD",1762541068311,36.2746543,162.92,162.91,1.99999999]
["bitfinex","SOLUSD",1762541069020,36.2746543,162.92,162.91,2.71999999]
["bitfinex","SOLUSD",1762541069194,36.2746543,162.92,162.91,1.99999999]
["bitfinex","SOLUSD",1762541069395,36.2746543,162.92,162.91,63.79999999]
["bitfinex","SOLUSD",1762541070397,30.38082769,162.92,162.91,64.51999999]
["bitfinex","SOLUSD",1762541070602,36.2746543,162.92,162.91,64.51999999]
["bitfinex","SOLUSD",1762541070803,15.6826543,162.92,162.91,64.51999999]
["bitfinex","SOLUSD",1762541071812,15.6826543,162.92,162.91,63.79999999]
["bitfinex","SOLUSD",1762541072204,9.78882769,162.92,162.91,64.51999999]
["bitfinex","SOLUSD",1762541072404,36.2746543,162.93,162.92,1.99999999]
["bitfinex","SOLUSD",1762541072610,36.2746543,162.93,162.92,2.71999999]
["bitfinex","SOLUSD",1762541072903,9.78882769,162.97,162.95,1.99999999]
["bitfinex","SOLUSD",1762541073226,5.89382661,162.96,162.95,1.99999999]
["bitfinex","SOLUSD",1762541073612,5.89382661,162.97,162.95,2.71999999]
["bitfinex","SOLUSD",1762541073815,5.89382661,162.97,162.96,1.99999999]
["bitfinex","SOLUSD",1762541074013,10.48882769,162.96,162.94,1.99999999]
["bitfinex","SOLUSD",1762541074225,30.38082769,162.94,162.93,1.99999999]
["bitfinex","SOLUSD",1762541074523,32.64221673,162.94,162.93,1.99999999]
["bitfinex","SOLUSD",1762541075525,33.34221673,162.94,162.92,1.99999999]
["bitfinex","SOLUSD",1762541075720,33.34221673,162.94,162.9,1.99999999]
["bitfinex","SOLUSD",1762541075721,36.51918629,162.91,162.9,1.99999999]
["bitfinex","SOLUSD",1762541075912,9.78882769,162.9,162.89,1.99999999]
["bitfinex","SOLUSD",1762541076117,12.05021673,162.9,162.88,1.99999999]
["bitfinex","SOLUSD",1762541076333,9.78882769,162.9,162.89,1.99999999]
["bitfinex","SOLUSD",1762541076825,9.78882769,162.88,162.87,1.99999999]
["bitfinex","SOLUSD",1762541077007,30.38082769,162.88,162.87,1.99999999]
["bitfinex","SOLUSD",1762541077410,0.7,162.94,162.88,1.99999999]
["bitfinex","SOLUSD",1762541077621,12.05021673,162.89,162.88,1.99999999]
["bitfinex","SOLUSD",1762541078109,2.26138904,162.89,162.88,2.71999999]
["bitfinex","SOLUSD",1762541078316,15.6795208,162.9,162.89,1.99999999]
["bitfinex","SOLUSD",1762541079847,21.81825622,162.9,162.89,1.99999999]
["bitfinex","SOLUSD",1762541080421,22.51825622,162.9,162.89,1.99999999]
["bitfinex","SOLUSD",1762541080936,16.62756311,162.9,162.89,1.99999999]
["bitfinex","SOLUSD",1762541081237,21.81825622,162.9,162.89,1.99999999]
["bitfinex","SOLUSD",1762541081736,21.81825622,162.9,162.87,1.99999999]
["bitfinex","SOLUSD",1762541082036,36.2715208,162.88,162.87,1.99999999]
["bitfinex","SOLUSD",1762541082833,20.592,162.89,162.88,1.99999999]
["bitfinex","SOLUSD",1762541083036,30.38082769,162.89,162.88,64.45999999]
["bitfinex","SOLUSD",1762541083534,36.2715208,162.89,162.88,64.45999999]
["bitfinex","SOLUSD",1762541084033,5.89069311,162.9,162.88,64.45999999]
["bitfinex","SOLUSD",1762541084330,9.78882769,162.9,162.89,1.99999999]
["bitfinex","SOLUSD",1762541084537,9.78882769,162.9,162.89,2.69999999]
["bitfinex","SOLUSD",1762541085436,15.6795208,162.9,162.89,2.69999999]
["bitfinex","SOLUSD",1762541085748,15.6795208,162.9,162.89,1.99999999]
["bitfinex","SOLUSD",1762541085951,6.13911228,162.89,162.88,63.79999999]
["bitfinex","SOLUSD",1762541086117,12.02980539,162.89,162.88,63.79999999]
["bitfinex","SOLUSD",1762541087757,9.78882769,162.9,162.89,1.99999999]
["bitfinex","SOLUSD",1762541087921,21.81825622,162.9,162.89,64.49999999]
["bitfinex","SOLUSD",1762541088241,22.50825622,162.9,162.89,61.8]
["bitfinex","SOLUSD",1762541088434,28.39894933,162.9,162.89,61.8]
["bitfinex","SOLUSD",1762541088738,30.38082769,162.87,162.86,1.99999999]
["bitfinex","SOLUSD",1762541088923,36.2715208,162.87,162.86,1.99999999]
["bitfinex","SOLUSD",1762541090319,30.38082769,162.87,162.86,2.69999999]
["bitfinex","SOLUSD",1762541090715,5.89069311,162.88,162.86,64.49999999]
["bitfinex","SOLUSD",1762541091028,36.2715208,162.9,162.89,1.99999999]
["bitfinex","SOLUSD",1762541091427,20.592,162.88,162.87,2.69999999]
["bitfinex","SOLUSD",1762541092041,26.48269311,162.88,162.87,2.69999999]
["bitfinex","SOLUSD",1762541092242,26.48269311,162.88,162.87,1.99999999]
["bitfinex","SOLUSD",1762541092625,42.41100999,162.88,162.87,1.99999999]
["bitfinex","SOLUSD",1762541093031,43.10100999,162.88,162.86,61.8]
["bitfinex","SOLUSD",1762541093226,5.89069311,162.87,162.86,61.8]
["bitfinex","SOLUSD",1762541093839,9.78882769,162.86,162.83,1.99999999]
["bitfinex","SOLUSD",1762541094047,15.6795208,162.84,162.83,63.79999999]
["bitfinex","SOLUSD",1762541094244,21.82051809,162.84,162.83,63.79999999]
["bitfinex","SOLUSD",1762541095038,21.82051809,162.84,162.83,61.8]
["bitfinex","SOLUSD",1762541095526,21.82051809,162.84,162.82,1.99999999]
["bitfinex","SOLUSD",1762541095728,5.89069311,162.83,162.82,1.99999999]
["bitfinex","SOLUSD",1762541096134,15.6795208,162.83,162.82,1.99999999]
["bitfinex","SOLUSD",1762541096445,21.82089523,162.83,162.82,1.99999999]
["bitfinex","SOLUSD",1762541097325,37.17433132,162.83,162.8,1.99999999]
["bitfinex","SOLUSD",1762541097643,15.6795208,162.81,162.8,1.99999999]
["bitfinex","SOLUSD",1762541097849,9.78882769,162.81,162.8,2.69999999]
["bitfinex","SOLUSD",1762541098028,30.38082769,162.84,162.83,1.99999999]
["bitfinex","SOLUSD",1762541098226,36.2715208,162.84,162.83,1.99999999]
["bitfinex","SOLUSD",1762541098424,42.41251809,162.84,162.8,2.69999999]
["bitfinex","SOLUSD",1762541098646,9.78882769,162.83,162.82,1.99999999]
["bitfinex","SOLUSD",1762541098840,15.6795208,162.83,162.82,1.99999999]
["bitfinex","SOLUSD",1762541099044,15.6795208,162.83,162.81,1.99999999]
["bitfinex","SOLUSD",1762541099350,5.89069311,162.82,162.81,1.99999999]
["bitfinex","SOLUSD",1762541099762,15.6795208,162.82,162.81,1.99999999]
["bitfinex","SOLUSD",1762541100250,15.6795208,162.82,162.79,61.8]
["bitfinex","SOLUSD",1762541100251,26.73450614,162.8,162.79,63.79999999]
["bitfinex","SOLUSD",1762541100457,0.69,162.89,162.83,1.99999999]
["bitfinex","SOLUSD",1762541100628,9.78882769,162.85,162.84,1.99999999]
["bitfinex","SOLUSD",1762541100832,15.6795208,162.85,162.84,1.99999999]
["bitfinex","SOLUSD",1762541101443,15.6795208,162.85,162.8,62.5]
["bitfinex","SOLUSD",1762541101444,30.38082769,162.83,162.82,1.99999999]
["bitfinex","SOLUSD",1762541102455,36.2715208,162.83,162.82,1.99999999]
["bitfinex","SOLUSD",1762541102828,30.38082769,162.83,162.82,1.99999999]
["bitfinex","SOLUSD",1762541103255,6.13873542,162.9,162.88,1.99999999]
["bitfinex","SOLUSD",1762541103430,9.78882769,162.89,162.88,1.99999999]
["bitfinex","SOLUSD",1762541103762,5.89069311,162.92,162.9,1.99999999]
["bitfinex","SOLUSD",1762541103957,30.38082769,162.91,162.9,1.99999999]
["bitfinex","SOLUSD",1762541104155,5.89069311,162.93,162.9,1.99999999]
["bitfinex","SOLUSD",1762541104460,12.04985297,162.92,162.91,1.99999999]
["bitfinex","SOLUSD",1762541104752,9.78882769,162.92,162.91,1.99999999]
["bitfinex","SOLUSD",1762541104955,6.82722842,162.94,162.92,1.99999999]
["bitfinex","SOLUSD",1762541104956,2.26102528,162.94,162.92,1.99999999]
["bitfinex","SOLUSD",1762541105150,22.85302528,162.94,162.92,1.99999999]
["bitfinex","SOLUSD",1762541105336,20.592,162.93,162.92,1.99999999]
["bitfinex","SOLUSD",1762541105541,32.64185297,162.93,162.92,1.99999999]
["bitfinex","SOLUSD",1762541105739,9.78882769,162.92,162.91,1.99999999]
["bitfinex","SOLUSD",1762541106057,30.38082769,162.92,162.91,1.99999999]
["bitfinex","SOLUSD",1762541106239,38.7798348,162.92,162.91,1.99999999]
["bitfinex","SOLUSD",1762541106436,30.38082769,162.9,162.89,1.99999999]
["bitfinex","SOLUSD",1762541106633,36.26992033,162.9,162.89,1.99999999]
["bitfinex","SOLUSD",1762541106835,36.95992033,162.9,162.87,1.99999999]
["bitfinex","SOLUSD",1762541107034,15.67792033,162.88,162.87,1.99999999]
["bitfinex","SOLUSD",1762541107359,9.78882769,162.88,162.87,1.99999999]
["bitfinex","SOLUSD",1762541108157,15.67792033,162.88,162.87,1.99999999]
["bitfinex","SOLUSD",1762541108670,21.81740952,162.88,162.87,1.99999999]
["bitfinex","SOLUSD",1762541108961,22.50740952,162.88,162.86,1.99999999]
["bitfinex","SOLUSD",1762541109170,15.67792033,162.87,162.86,1.99999999]
["bitfinex","SOLUSD",1762541109534,15.67792033,162.87,162.86,63.79999999]
["bitfinex","SOLUSD",1762541109956,9.78882769,162.84,162.83,1.99999999]
["bitfinex","SOLUSD",1762541110160,15.67792033,162.84,162.83,63.79999999]
["bitfinex","SOLUSD",1762541110866,15.67792033,162.84,162.83,61.8]
["bitfinex","SOLUSD",1762541110867,21.81891762,162.84,162.83,61.8]
["bitfinex","SOLUSD",1762541111363,22.50891762,162.84,162.83,1.99999999]
["bitfinex","SOLUSD",1762541111659,9.78882769,162.83,162.8,1.99999999]
["bitfinex","SOLUSD",1762541111866,9.78882769,162.8,162.78,1.99999999]
["bitfinex","SOLUSD",1762541112035,9.78882769,162.77,162.74,1.99999999]
["bitfinex","SOLUSD",1762541112232,5.88909264,162.75,162.74,1.99999999]
["bitfinex","SOLUSD",1762541112737,30.38082769,162.74,162.7,0.1]
["bitfinex","SOLUSD",1762541113038,30.38082769,162.74,162.69,0.1]
["bitfinex","SOLUSD",1762541113039,9.78882769,162.7,162.69,0.1]
["bitfinex","SOLUSD",1762541113241,9.78882769,162.7,162.64,0.1]
["bitfinex","SOLUSD",1762541113242,30.38082769,162.67,162.64,0.1]
["bitfinex","SOLUSD",1762541113559,30.38082769,162.67,162.66,2.09999999]
["bitfinex","SOLUSD",1762541113742,36.26992033,162.67,162.66,0.1]
["bitfinex","SOLUSD",1762541113948,36.26992033,162.67,162.66,2.09999999]
["bitfinex","SOLUSD",1762541114337,30.38082769,162.67,162.66,2.81999999]
["bitfinex","SOLUSD",1762541114550,48.62422042,162.7,162.69,1.99999999]
["bitfinex","SOLUSD",1762541114747,42.41620182,162.7,162.69,1.99999999]
["bitfinex","SOLUSD",1762541114969,30.38082769,162.68,162.67,1.99999999]
["bitfinex","SOLUSD",1762541115145,36.26992033,162.68,162.67,1.99999999]
["bitfinex","SOLUSD",1762541115338,36.26992033,162.68,162.66,0.1]
["bitfinex","SOLUSD",1762541115663,30.38082769,162.68,162.67,1.99999999]
["bitfinex","SOLUSD",1762541115964,36.26992033,162.68,162.67,1.99999999]
["bitfinex","SOLUSD",1762541116165,9.78882769,162.67,162.66,0.1]
["bitfinex","SOLUSD",1762541116467,21.82533534,162.67,162.66,0.1]
["bitfinex","SOLUSD",1762541116765,15.67792033,162.67,162.66,2.09999999]
["bitfinex","SOLUSD",1762541116942,15.67792033,162.67,162.66,0.1]
["bitfinex","SOLUSD",1762541117140,22.50533534,162.67,162.66,0.1]
["bitfinex","SOLUSD",1762541118146,30.38082769,162.65,162.64,0.1]
["bitfinex","SOLUSD",1762541118454,44.88809081,162.65,162.64,0.1]
["bitfinex","SOLUSD",1762541118660,44.88809081,162.65,162.64,2.09999999]
["bitfinex","SOLUSD",1762541118860,44.88809081,162.65,162.64,0.1]
["bitfinex","SOLUSD",1762541119247,9.78882769,162.64,162.62,1.99999999]
["bitfinex","SOLUSD",1762541119589,30.38082769,162.61,162.6,0.1]
["bitfinex","SOLUSD",1762541119874,47.09901211,162.61,162.56,0.1]
["bitfinex","SOLUSD",1762541120074,18.1479199,162.55,162.54,2.09999999]
["bitfinex","SOLUSD",1762541120375,20.592,162.53,162.51,2.71999999]
["bitfinex","SOLUSD",1762541120571,30.38082769,162.53,162.52,2.81999999]
["bitfinex","SOLUSD",1762541120740,38.7399199,162.53,162.52,2.81999999]
["bitfinex","SOLUSD",1762541120941,38.7399199,162.53,162.52,2.09999999]
["bitfinex","SOLUSD",1762541121359,18.1479199,162.54,162.53,1.99999999]
["bitfinex","SOLUSD",1762541122466,18.1479199,162.54,162.52,0.1]
["bitfinex","SOLUSD",1762541122467,15.94153795,162.53,162.52,0.1]
["bitfinex","SOLUSD",1762541122766,24.30063016,162.53,162.52,0.1]
["bitfinex","SOLUSD",1762541122967,18.1479199,162.53,162.52,2.09999999]
["bitfinex","SOLUSD",1762541123145,18.1479199,162.53,162.52,0.1]
["bitfinex","SOLUSD",1762541123665,9.78882769,162.54,162.52,2.81999999]
["bitfinex","SOLUSD",1762541123866,8.35909221,162.53,162.52,2.81999999]
["bitfinex","SOLUSD",1762541124165,8.35909221,162.53,162.52,2.09999999]
["bitfinex","SOLUSD",1762541126254,8.35909221,162.53,162.52,2.81999999]
["bitfinex","SOLUSD",1762541126451,30.38082769,162.54,162.53,1.99999999]
["bitfinex","SOLUSD",1762541126773,38.7399199,162.54,162.53,1.99999999]
["bitfinex","SOLUSD",1762541126967,44.89228194,162.54,162.53,1.99999999]
["bitfinex","SOLUSD",1762541127167,38.7399199,162.54,162.53,1.99999999]
["bitfinex","SOLUSD",1762541127369,44.89225163,162.54,162.52,0.1]
["bitfinex","SOLUSD",1762541127555,8.35909221,162.53,162.52,0.1]
["bitfinex","SOLUSD",1762541128463,8.35909221,162.53,162.51,1.99999999]
["bitfinex","SOLUSD",1762541128766,24.30100875,162.52,162.5,1.99999999]
["bitfinex","SOLUSD",1762541128961,15.94191654,162.52,162.51,1.99999999]
["bitfinex","SOLUSD",1762541129464,9.78882769,162.52,162.51,1.99999999]
["bitfinex","SOLUSD",1762541130263,18.1479199,162.52,162.51,1.99999999]
["bitfinex","SOLUSD",1762541130460,9.78882769,162.51,162.48,0.72]
["bitfinex","SOLUSD",1762541130789,18.1479199,162.49,162.46,6.87522646]
["bitfinex","SOLUSD",1762541130967,9.78882769,162.49,162.47,0.72]
["bitfinex","SOLUSD",1762541132776,20.592,162.54,162.47,9.07909221]
["bitfinex","SOLUSD",1762541133079,8.35909221,162.51,162.48,0.72]
["bitfinex","SOLUSD",1762541133594,18.1479199,162.53,162.48,9.07909221]
["bitfinex","SOLUSD",1762541133751,9.78882769,162.53,162.48,9.07909221]
["bitfinex","SOLUSD",1762541133957,8.35909221,162.53,162.49,0.72]
["bitfinex","SOLUSD",1762541134285,9.78882769,162.54,162.49,0.72]
["bitfinex","SOLUSD",1762541134456,20.592,162.53,162.5,6.15384615]
["bitfinex","SOLUSD",1762541134664,9.78882769,162.55,162.52,8.35909221]
["bitfinex","SOLUSD",1762541134869,8.35909221,162.59,162.54,8.35909221]
["bitfinex","SOLUSD",1762541135075,8.35909221,162.57,162.54,0.72]
["bitfinex","SOLUSD",1762541135288,8.35909221,162.57,162.55,0.72]
["bitfinex","SOLUSD",1762541135798,18.1479199,162.58,162.55,0.72]
["bitfinex","SOLUSD",1762541136666,18.1479199,162.58,162.53,8.35909221]
["bitfinex","SOLUSD",1762541136667,8.35909221,162.57,162.53,0.72]
["bitfinex","SOLUSD",1762541136864,8.35909221,162.56,162.54,0.72]
["bitfinex","SOLUSD",1762541137680,9.78882769,162.54,162.52,61.8]
["bitfinex","SOLUSD",1762541137882,8.35909221,162.53,162.5,0.72]
["bitfinex","SOLUSD",1762541138084,20.592,162.55,162.51,0.72]
["bitfinex","SOLUSD",1762541138258,28.95109221,162.55,162.51,0.72]
["bitfinex","SOLUSD",1762541138585,28.95109221,162.55,162.51,6.87344982]
["bitfinex","SOLUSD",1762541138781,28.95109221,162.55,162.51,6.87343358]
["bitfinex","SOLUSD",1762541138963,18.1479199,162.54,162.52,0.72]
["bitfinex","SOLUSD",1762541139368,8.35909221,162.53,162.49,67.95411885]
["bitfinex","SOLUSD",1762541139566,8.35909221,162.53,162.5,0.72]
["bitfinex","SOLUSD",1762541140076,18.1479199,162.54,162.5,0.72]
["bitfinex","SOLUSD",1762541140299,20.592,162.55,162.5,0.72]
["bitfinex","SOLUSD",1762541140458,9.78882769,162.54,162.5,9.07909221]
["bitfinex","SOLUSD",1762541140657,20.592,162.55,162.51,6.15346747]
["bitfinex","SOLUSD",1762541140885,6.15052594,162.59,162.52,8.35909221]
["bitfinex","SOLUSD",1762541141064,9.78882769,162.57,162.52,0.7]
["bitfinex","SOLUSD",1762541141381,9.78882769,162.57,162.54,8.35909221]
["bitfinex","SOLUSD",1762541141581,9.78882769,162.57,162.53,9.05909221]
["bitfinex","SOLUSD",1762541141956,8.35909221,162.59,162.54,9.05909221]
["bitfinex","SOLUSD",1762541142161,8.35909221,162.58,162.54,0.7]
["bitfinex","SOLUSD",1762541142364,8.35909221,162.56,162.53,61.8]
["bitfinex","SOLUSD",1762541142559,24.30025163,162.54,162.53,61.8]
["bitfinex","SOLUSD",1762541142789,14.51142394,162.54,162.52,61.8]
["bitfinex","SOLUSD",1762541143083,9.78882769,162.53,162.52,61.8]
["bitfinex","SOLUSD",1762541143269,18.1479199,162.53,162.52,61.8]
["bitfinex","SOLUSD",1762541143662,6.15233173,162.54,162.52,61.8]
["bitfinex","SOLUSD",1762541143663,8.35909221,162.54,162.52,61.8]
["bitfinex","SOLUSD",1762541143889,18.1479199,162.56,162.53,0.7]
["bitfinex","SOLUSD",1762541144088,9.78882769,162.56,162.53,0.7]
["bitfinex","SOLUSD",1762541144683,9.78882769,162.56,162.54,6.15233173]
["bitfinex","SOLUSD",1762541145187,9.78882769,162.58,162.55,0.71]
["bitfinex","SOLUSD",1762541145684,9.78882769,162.58,162.55,62.51]
["bitfinex","SOLUSD",1762541145883,9.78882769,162.58,162.56,0.71]
["bitfinex","SOLUSD",1762541146388,18.1479199,162.58,162.55,61.8]
["bitfinex","SOLUSD",1762541146586,18.1479199,162.58,162.55,62.51]
["bitfinex","SOLUSD",1762541146789,8.35909221,162.56,162.55,61.8]
["bitfinex","SOLUSD",1762541147089,8.35909221,162.56,162.52,0.71]
["bitfinex","SOLUSD",1762541147279,8.35909221,162.57,162.53,0.71]
["bitfinex","SOLUSD",1762541147479,9.78882769,162.57,162.54,8.35909221]
["bitfinex","SOLUSD",1762541147875,9.78882769,162.59,162.55,9.06909221]
["bitfinex","SOLUSD",1762541148083,9.78882769,162.59,162.56,8.35909221]
["bitfinex","SOLUSD",1762541148281,9.78882769,162.61,162.57,8.35909221]
["bitfinex","SOLUSD",1762541148484,9.78882769,162.65,162.58,8.35909221]
["bitfinex","SOLUSD",1762541148690,9.78882769,162.65,162.61,6.14968329]
["bitfinex","SOLUSD",1762541148994,8.35909221,162.62,162.58,61.8]
["bitfinex","SOLUSD",1762541149194,8.35909221,162.59,162.53,61.8]
["bitfinex","SOLUSD",1762541149401,8.35909221,162.57,162.54,6.15225631]
["bitfinex","SOLUSD",1762541149695,9.78882769,162.54,162.49,0.71]
["bitfinex","SOLUSD",1762541149881,8.35909221,162.52,162.49,0.71]
["bitfinex","SOLUSD",1762541150084,8.35909221,162.52,162.49,21.302]
["bitfinex","SOLUSD",1762541150288,9.78882769,162.54,162.43,0.61564981]
["bitfinex","SOLUSD",1762541150587,8.35909221,162.49,162.46,0.71]
["bitfinex","SOLUSD",1762541150791,8.35909221,162.48,162.46,0.71]
["bitfinex","SOLUSD",1762541150976,8.35909221,162.48,162.44,0.71]
["bitfinex","SOLUSD",1762541151873,8.35909221,162.47,162.44,0.71]
["bitfinex","SOLUSD",1762541152076,8.35909221,162.48,162.44,0.71]
["bitfinex","SOLUSD",1762541152602,8.35909221,162.47,162.44,0.71]
["bitfinex","SOLUSD",1762541153595,8.35909221,162.47,162.44,6.86602808]
["bitfinex","SOLUSD",1762541154099,8.35909221,162.47,162.45,0.71]
["bitfinex","SOLUSD",1762541154412,36.99393171,162.48,162.45,0.71]
["bitfinex","SOLUSD",1762541154579,8.35909221,162.47,162.45,0.71]
["bitfinex","SOLUSD",1762541155499,36.99393171,162.48,162.45,6.86560194]
["bitfinex","SOLUSD",1762541155686,28.6348395,162.48,162.45,6.86560194]
["bitfinex","SOLUSD",1762541155892,28.6348395,162.48,162.46,0.71]
["bitfinex","SOLUSD",1762541156395,8.35909221,162.5,162.46,0.71]
["bitfinex","SOLUSD",1762541156782,9.78882769,162.51,162.47,6.15498245]
["bitfinex","SOLUSD",1762541157096,9.78882769,162.5,162.47,6.15498245]
["bitfinex","SOLUSD",1762541157301,9.78882769,162.5,162.48,0.71]
["bitfinex","SOLUSD",1762541157486,8.35909221,162.52,162.48,0.71]
["bitfinex","SOLUSD",1762541158685,9.78882769,162.52,162.48,0.71]
["bitfinex","SOLUSD",1762541159001,9.78882769,162.52,162.49,6.15422487]
["bitfinex","SOLUSD",1762541159181,9.78882769,162.52,162.5,0.71]
["bitfinex","SOLUSD",1762541159376,8.35909221,162.53,162.5,0.71]
["bitfinex","SOLUSD",1762541159596,15.37715833,162.58,162.5,0.71]
["bitfinex","SOLUSD",1762541159597,8.35909221,162.54,162.5,0.71]
["bitfinex","SOLUSD",1762541160285,8.35909221,162.53,162.5,0.71]
["bitfinex","SOLUSD",1762541160602,8.35909221,162.52,162.5,0.71]
["bitfinex","SOLUSD",1762541161098,18.1479199,162.53,162.5,0.71]
["bitfinex","SOLUSD",1762541161410,18.1479199,162.53,162.5,6.86375358]
["bitfinex","SOLUSD",1762541161573,24.30068382,162.53,162.5,0.71]
["bitfinex","SOLUSD",1762541161976,18.1479199,162.53,162.5,0.71]
["bitfinex","SOLUSD",1762541162206,18.01771871,162.54,162.5,0.71]
["bitfinex","SOLUSD",1762541162432,18.1479199,162.54,162.5,0.71]
["bitfinex","SOLUSD",1762541162580,8.35909221,162.52,162.48,0.71]
["bitfinex","SOLUSD",1762541162784,8.35909221,162.53,162.5,6.15384615]
["bitfinex","SOLUSD",1762541162985,36.68102351,162.54,162.5,6.15384615]
["bitfinex","SOLUSD",1762541163302,36.68102351,162.54,162.5,6.86384615]
["bitfinex","SOLUSD",1762541163505,18.53310361,162.54,162.51,0.71]
["bitfinex","SOLUSD",1762541163716,0.72,162.6,162.51,9.06909221]
["bitfinex","SOLUSD",1762541163717,9.78882769,162.56,162.51,9.06909221]
["bitfinex","SOLUSD",1762541163904,9.78882769,162.56,162.51,0.71]
["bitfinex","SOLUSD",1762541164103,9.78882769,162.56,162.52,0.71]
["bitfinex","SOLUSD",1762541164492,9.78882769,162.56,162.52,62.51]
["bitfinex","SOLUSD",1762541165015,8.35909221,162.54,162.52,61.8]
["bitfinex","SOLUSD",1762541165232,8.35909221,162.53,162.49,0.71]
["bitfinex","SOLUSD",1762541165525,8.35909221,162.52,162.49,62.51]
["bitfinex","SOLUSD",1762541165729,8.35909221,162.53,162.49,62.51]
["bitfinex","SOLUSD",1762541165905,9.78882769,162.55,162.5,0.71]
["bitfinex","SOLUSD",1762541166223,8.35909221,162.54,162.5,62.51]
["bitfinex","SOLUSD",1762541166514,9.78882769,162.56,162.5,70.86909221]
["bitfinex","SOLUSD",1762541166692,18.1479199,162.56,162.51,0.71]
["bitfinex","SOLUSD",1762541166893,8.35909221,162.55,162.51,0.71]
["bitfinex","SOLUSD",1762541167213,8.35909221,162.54,162.51,0.71]
["bitfinex","SOLUSD",1762541167463,15.94041519,162.56,162.47,20.592]
["bitfinex","SOLUSD",1762541167605,9.78882769,162.51,162.47,20.592]
["bitfinex","SOLUSD",1762541167799,30.38082769,162.47,162.43,0.71]
["bitfinex","SOLUSD",1762541168322,9.78882769,162.45,162.43,0.71]
["bitfinex","SOLUSD",1762541168614,9.78882769,162.48,162.43,0.71]
["bitfinex","SOLUSD",1762541168817,9.78882769,162.48,162.43,9.06909221]
["bitfinex","SOLUSD",1762541169122,18.1479199,162.49,162.44,6.15611918]
["bitfinex","SOLUSD",1762541169329,9.78882769,162.49,162.44,6.86611918]
["bitfinex","SOLUSD",1762541169498,9.78882769,162.49,162.45,0.71]
["bitfinex","SOLUSD",1762541169822,18.1479199,162.49,162.45,0.71]
["bitfinex","SOLUSD",1762541170205,8.35909221,162.5,162.45,0.71]
["bitfinex","SOLUSD",1762541170603,9.78882769,162.51,162.45,0.71]
["bitfinex","SOLUSD",1762541170823,20.592,162.52,162.46,8.35909221]
["bitfinex","SOLUSD",1762541171026,9.78882769,162.52,162.47,21.54243859]
["bitfinex","SOLUSD",1762541171222,9.78882769,162.52,162.47,22.25243859]
["bitfinex","SOLUSD",1762541171423,8.35909221,162.53,162.48,0.71]
["bitfinex","SOLUSD",1762541171642,46.1213311,162.62,162.48,9.06909221]
["bitfinex","SOLUSD",1762541171937,8.35909221,162.55,162.49,0.71]
["bitfinex","SOLUSD",1762541172101,8.35909221,162.56,162.49,9.06909221]
["bitfinex","SOLUSD",1762541172311,8.35909221,162.56,162.5,0.71]
["bitfinex","SOLUSD",1762541172827,31.10082769,162.58,162.5,0.71]
["bitfinex","SOLUSD",1762541173133,18.1479199,162.54,162.5,0.71]
["bitfinex","SOLUSD",1762541173324,8.35909221,162.51,162.47,0.71]
["bitfinex","SOLUSD",1762541173541,8.35909221,162.49,162.47,0.71]
["bitfinex","SOLUSD",1762541173827,8.35909221,162.48,162.44,0.71]
["bitfinex","SOLUSD",1762541174026,8.35909221,162.47,162.44,0.71]
["bitfinex","SOLUSD",1762541174226,8.35909221,162.47,162.4,8.97485575]
["bitfinex","SOLUSD",1762541174227,8.35909221,162.45,162.41,0.66]
["bitfinex","SOLUSD",1762541174841,8.35909221,162.47,162.41,0.66]
["bitfinex","SOLUSD",1762541175004,28.95109221,162.48,162.42,21.5490703]
["bitfinex","SOLUSD",1762541175212,28.95109221,162.48,162.42,6.15687723]
["bitfinex","SOLUSD",1762541175425,28.95109221,162.48,162.43,0.66]
["bitfinex","SOLUSD",1762541175845,8.35909221,162.45,162.43,0.66]
["bitfinex","SOLUSD",1762541176307,8.35909221,162.44,162.38,6.15839389]
["bitfinex","SOLUSD",1762541176510,8.35909221,162.41,162.39,0.66]
["bitfinex","SOLUSD",1762541176703,8.35909221,162.4,162.36,0.66]
["bitfinex","SOLUSD",1762541176905,8.35909221,162.39,162.35,0.66]
["bitfinex","SOLUSD",1762541177141,8.35909221,162.39,162.35,6.81936137]
["bitfinex","SOLUSD",1762541177517,8.35909221,162.4,162.36,0.66]
["bitfinex","SOLUSD",1762541177911,36.5380331,162.42,162.36,0.66]
["bitfinex","SOLUSD",1762541177912,8.35909221,162.41,162.36,0.66]
["bitfinex","SOLUSD",1762541178115,6.15564335,162.46,162.36,0.66]
["bitfinex","SOLUSD",1762541178116,8.35909221,162.43,162.36,9.01909221]
["bitfinex","SOLUSD",1762541178315,8.35909221,162.41,162.36,0.66]
["bitfinex","SOLUSD",1762541178618,8.35909221,162.41,162.37,0.66]
["bitfinex","SOLUSD",1762541179234,8.35909221,162.41,162.37,6.81845684]
["bitfinex","SOLUSD",1762541179415,8.35909221,162.42,162.37,6.81845684]
["bitfinex","SOLUSD",1762541179613,8.35909221,162.42,162.38,0.66]
["bitfinex","SOLUSD",1762541180026,18.1479199,162.43,162.38,0.66]
["bitfinex","SOLUSD",1762541180439,20.592,162.47,162.38,68.3840478]
["bitfinex","SOLUSD",1762541180615,20.592,162.47,162.38,62.46]
["bitfinex","SOLUSD",1762541180616,5.9240478,162.43,162.38,62.46]
["bitfinex","SOLUSD",1762541180817,5.9240478,162.43,162.39,0.66]
["bitfinex","SOLUSD",1762541181338,5.9240478,162.43,162.39,6.81776861]
["bitfinex","SOLUSD",1762541181509,5.9240478,162.42,162.39,0.66]
["bitfinex","SOLUSD",1762541181835,9.78882769,162.43,162.39,0.66]
["bitfinex","SOLUSD",1762541182210,5.9240478,162.4,162.36,0.66]
["bitfinex","SOLUSD",1762541182411,5.9240478,162.38,162.34,0.66]
["bitfinex","SOLUSD",1762541182906,5.9240478,162.39,162.34,6.8198558]
["bitfinex","SOLUSD",1762541183113,5.9240478,162.4,162.34,6.8198558]
["bitfinex","SOLUSD",1762541183416,6.15649953,162.43,162.35,6.5840478]
["bitfinex","SOLUSD",1762541183606,5.9240478,162.42,162.35,6.5840478]
["bitfinex","SOLUSD",1762541183805,4.9240478,162.42,162.36,0.66]
["bitfinex","SOLUSD",1762541184037,5.9240478,162.37,162.33,0.76]
["bitfinex","SOLUSD",1762541184333,5.9240478,162.36,162.33,0.76]
["bitfinex","SOLUSD",1762541184920,5.9240478,162.36,162.33,6.92027603]
["bitfinex","SOLUSD",1762541185235,5.9240478,162.37,162.33,0.76]
["bitfinex","SOLUSD",1762541185936,5.9240478,162.36,162.33,0.76]
["bitfinex","SOLUSD",1762541186236,5.9240478,162.36,162.33,6.92026258]
["bitfinex","SOLUSD",1762541186740,30.38082769,162.4,162.34,0.66]
["bitfinex","SOLUSD",1762541187038,5.9240478,162.4,162.34,6.5840478]
["bitfinex","SOLUSD",1762541187228,5.9240478,162.39,162.35,6.15953187]
["bitfinex","SOLUSD",1762541187412,5.9240478,162.37,162.33,0.1]
["bitfinex","SOLUSD",1762541187613,5.9240478,162.36,162.33,6.26022991]
["bitfinex","SOLUSD",1762541187815,9.78882769,162.38,162.33,0.1]
["bitfinex","SOLUSD",1762541187816,5.9240478,162.35,162.33,0.1]
["bitfinex","SOLUSD",1762541188848,9.78882769,162.36,162.33,0.76]
["bitfinex","SOLUSD",1762541189152,26.5160478,162.37,162.33,6.92007207]
["bitfinex","SOLUSD",1762541189509,26.75081881,162.37,162.33,0.76]
["bitfinex","SOLUSD",1762541189738,32.67486661,162.37,162.33,6.92018981]
["bitfinex","SOLUSD",1762541189979,20.592,162.37,162.33,6.92018981]
["bitfinex","SOLUSD",1762541190237,20.592,162.37,162.33,0.76]
["bitfinex","SOLUSD",1762541190238,15.71287549,162.37,162.33,0.76]
["bitfinex","SOLUSD",1762541190414,9.78882769,162.38,162.34,0.66]
["bitfinex","SOLUSD",1762541190815,15.71287549,162.37,162.33,6.26028057]
["bitfinex","SOLUSD",1762541191034,5.9240478,162.35,162.33,61.9]
["bitfinex","SOLUSD",1762541191441,12.77378926,162.35,162.33,61.9]
["bitfinex","SOLUSD",1762541191827,12.08378926,162.35,162.33,61.9]
["bitfinex","SOLUSD",1762541192029,15.71287549,162.34,162.33,0.1]
["bitfinex","SOLUSD",1762541192635,31.07082769,162.34,162.33,0.1]
["bitfinex","SOLUSD",1762541192839,30.38082769,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762541193025,36.99487549,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762541193223,30.38082769,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762541193446,26.5160478,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762541193625,20.592,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762541194360,18.20247551,162.39,162.32,12.84471808]
["bitfinex","SOLUSD",1762541194554,5.9240478,162.39,162.33,5.9240478]
["bitfinex","SOLUSD",1762541194757,5.9240478,162.38,162.33,0.66]
["bitfinex","SOLUSD",1762541194943,20.592,162.38,162.32,6.26067028]
["bitfinex","SOLUSD",1762541195140,5.9240478,162.36,162.32,0.76]
["bitfinex","SOLUSD",1762541195344,5.9240478,162.36,162.32,6.92065593]
["bitfinex","SOLUSD",1762541195862,12.08294154,162.37,162.33,0.66]
["bitfinex","SOLUSD",1762541196446,5.9240478,162.36,162.33,0.66]
["bitfinex","SOLUSD",1762541196838,26.5160478,162.35,162.32,0.1]
["bitfinex","SOLUSD",1762541197171,5.9240478,162.36,162.32,0.76]
["bitfinex","SOLUSD",1762541197485,5.9240478,162.36,162.32,6.92066613]
["bitfinex","SOLUSD",1762541198040,20.592,162.37,162.33,0.66]
["bitfinex","SOLUSD",1762541198264,18.18696883,162.39,162.33,0.66]
["bitfinex","SOLUSD",1762541198557,26.5160478,162.39,162.33,6.5840478]
["bitfinex","SOLUSD",1762541198751,26.75001986,162.39,162.33,6.5840478]
["bitfinex","SOLUSD",1762541198944,5.9240478,162.37,162.32,0.1]
["bitfinex","SOLUSD",1762541199258,5.9240478,162.37,162.32,6.92064677]
["bitfinex","SOLUSD",1762541199452,15.94741546,162.38,162.32,68.72064677]
["bitfinex","SOLUSD",1762541199659,5.9240478,162.36,162.33,0.66]
["bitfinex","SOLUSD",1762541200366,5.9240478,162.37,162.33,0.66]
["bitfinex","SOLUSD",1762541200758,15.94741546,162.38,162.33,6.82016862]
["bitfinex","SOLUSD",1762541200956,5.9240478,162.39,162.33,12.74421642]
["bitfinex","SOLUSD",1762541201259,21.87089105,162.39,162.34,0.72]
["bitfinex","SOLUSD",1762541201463,5.9240478,162.38,162.33,6.16016862]
["bitfinex","SOLUSD",1762541201847,15.71287549,162.38,162.34,0.72]
["bitfinex","SOLUSD",1762541202444,15.71287549,162.39,162.34,0.72]
["bitfinex","SOLUSD",1762541202969,21.87095351,162.39,162.34,6.87964852]
["bitfinex","SOLUSD",1762541203140,15.71287549,162.39,162.34,6.87964852]
["bitfinex","SOLUSD",1762541203459,39.11663053,162.4,162.35,0.72]
["bitfinex","SOLUSD",1762541203764,45.04067833,162.4,162.35,0.72]
["bitfinex","SOLUSD",1762541204173,20.592,162.4,162.35,171.1440478]
["bitfinex","SOLUSD",1762541204458,15.38967694,162.45,162.37,5.9240478]
["bitfinex","SOLUSD",1762541204667,0.69,162.5,162.41,5.9240478]
["bitfinex","SOLUSD",1762541204998,5.9240478,162.46,162.41,6.15694811]
["bitfinex","SOLUSD",1762541205166,5.9240478,162.46,162.42,0.66]
["bitfinex","SOLUSD",1762541205464,5.9240478,162.45,162.41,6.15694811]
["bitfinex","SOLUSD",1762541205762,5.9240478,162.45,162.41,6.81694811]
["bitfinex","SOLUSD",1762541205969,5.9240478,162.45,162.4,6.15763546]
["bitfinex","SOLUSD",1762541206148,5.9240478,162.45,162.41,0.66]
["bitfinex","SOLUSD",1762541206344,12.07952672,162.46,162.41,0.66]
["bitfinex","SOLUSD",1762541206563,5.9240478,162.46,162.41,0.66]
["bitfinex","SOLUSD",1762541206747,12.07956144,162.46,162.41,0.66]
["bitfinex","SOLUSD",1762541206947,5.9240478,162.43,162.38,6.81833]
["bitfinex","SOLUSD",1762541207146,5.9240478,162.41,162.38,0.66]
["bitfinex","SOLUSD",1762541207365,5.9240478,162.4,162.37,6.15867356]
["bitfinex","SOLUSD",1762541207546,5.9240478,162.4,162.36,6.81905791]
["bitfinex","SOLUSD",1762541207948,5.9240478,162.4,162.37,6.81843971]
["bitfinex","SOLUSD",1762541208552,5.9240478,162.39,162.35,6.81939723]
["bitfinex","SOLUSD",1762541208752,5.9240478,162.39,162.36,0.66]
["bitfinex","SOLUSD",1762541209569,5.9240478,162.39,162.33,15.40049092]
["bitfinex","SOLUSD",1762541209570,5.9240478,162.38,162.34,6.15986264]
["bitfinex","SOLUSD",1762541209774,5.9240478,162.35,162.32,6.2606653]
["bitfinex","SOLUSD",1762541210086,10.47882769,162.38,162.32,0.1]
["bitfinex","SOLUSD",1762541210249,6.15877317,162.37,162.32,6.92066281]
["bitfinex","SOLUSD",1762541210448,5.9240478,162.37,162.33,0.66]
["bitfinex","SOLUSD",1762541210648,5.9240478,162.36,162.33,0.66]
["bitfinex","SOLUSD",1762541210855,15.94722518,162.38,162.33,0.66]
["bitfinex","SOLUSD",1762541210856,5.9240478,162.37,162.33,0.66]
["bitfinex","SOLUSD",1762541211062,5.9240478,162.36,162.33,0.66]
["bitfinex","SOLUSD",1762541212448,5.9240478,162.35,162.33,0.66]
["bitfinex","SOLUSD",1762541212649,5.9240478,162.34,162.32,0.1]
["bitfinex","SOLUSD",1762541212852,9.78882769,162.38,162.33,0.66]
["bitfinex","SOLUSD",1762541212853,5.9240478,162.35,162.33,0.66]
["bitfinex","SOLUSD",1762541213057,5.9240478,162.36,162.33,0.66]
["bitfinex","SOLUSD",1762541214380,5.9240478,162.36,162.33,6.82026506]
["bitfinex","SOLUSD",1762541214568,9.78882769,162.38,162.33,6.82026506]
["bitfinex","SOLUSD",1762541214890,5.9240478,162.37,162.34,0.66]
["bitfinex","SOLUSD",1762541215360,5.9240478,162.4,162.34,0.66]
["bitfinex","SOLUSD",1762541215965,5.9240478,162.4,162.34,6.5840478]
["bitfinex","SOLUSD",1762541216170,26.5160478,162.4,162.34,6.5840478]
["bitfinex","SOLUSD",1762541216361,5.9240478,162.4,162.35,22.21836155]
["bitfinex","SOLUSD",1762541216679,5.9240478,162.41,162.35,22.21836155]
["bitfinex","SOLUSD",1762541216861,5.9240478,162.4,162.36,0.66]
["bitfinex","SOLUSD",1762541217061,5.9240478,162.41,162.36,0.66]
["bitfinex","SOLUSD",1762541217495,9.78882769,162.45,162.36,0.66]
["bitfinex","SOLUSD",1762541217694,6.15391931,162.5,162.41,5.9240478]
["bitfinex","SOLUSD",1762541217857,5.9240478,162.49,162.42,6.5840478]
["bitfinex","SOLUSD",1762541218169,5.9240478,162.47,162.42,0.66]
["bitfinex","SOLUSD",1762541218370,5.9240478,162.48,162.43,0.66]
["bitfinex","SOLUSD",1762541218976,5.9240478,162.49,162.43,0.66]
["bitfinex","SOLUSD",1762541219372,5.9240478,162.5,162.44,5.9240478]
["bitfinex","SOLUSD",1762541219672,5.9240478,162.49,162.43,1.27564981]
["bitfinex","SOLUSD",1762541219876,5.9240478,162.52,162.45,5.9240478]
["bitfinex","SOLUSD",1762541220077,5.9240478,162.54,162.47,5.9240478]
["bitfinex","SOLUSD",1762541220267,12.07722478,162.52,162.47,6.15498245]
["bitfinex","SOLUSD",1762541220578,16.268937,162.56,162.47,6.15498245]
["bitfinex","SOLUSD",1762541220579,5.9240478,162.53,162.48,0.66]
["bitfinex","SOLUSD",1762541220791,5.9240478,162.54,162.48,0.66]
["bitfinex","SOLUSD",1762541221453,5.9240478,162.53,162.48,0.66]
["bitfinex","SOLUSD",1762541221676,5.9240478,162.52,162.48,0.66]
["bitfinex","SOLUSD",1762541222054,5.9240478,162.54,162.48,0.66]
["bitfinex","SOLUSD",1762541222276,20.592,162.55,162.49,6.15422487]
["bitfinex","SOLUSD",1762541222576,20.592,162.55,162.5,0.66]
["bitfinex","SOLUSD",1762541223083,5.9240478,162.55,162.5,0.66]
["bitfinex","SOLUSD",1762541223794,6.1240478,162.56,162.5,0.66]
["bitfinex","SOLUSD",1762541224194,0.2,162.56,162.5,6.5840478]
["bitfinex","SOLUSD",1762541224378,6.1240478,162.56,162.51,21.53713616]
["bitfinex","SOLUSD",1762541224577,0.2,162.56,162.51,22.19713616]
["bitfinex","SOLUSD",1762541224897,0.2,162.56,162.52,0.66]
["bitfinex","SOLUSD",1762541225479,6.1240478,162.56,162.53,0.66]
["bitfinex","SOLUSD",1762541225793,0.2,162.56,162.52,0.66]
["bitfinex","SOLUSD",1762541225995,0.2,162.56,162.52,6.5840478]
["bitfinex","SOLUSD",1762541226372,0.2,162.56,162.54,5.9240478]
["bitfinex","SOLUSD",1762541226776,0.2,162.56,162.55,0.66]
["bitfinex","SOLUSD",1762541227070,0.2,162.56,162.55,165.16]
["bitfinex","SOLUSD",1762541227277,0.2,162.56,162.55,6.5840478]
["bitfinex","SOLUSD",1762541227474,5.9240478,162.65,162.55,7.19924312]
["bitfinex","SOLUSD",1762541227779,5.9240478,162.65,162.59,5.9240478]
["bitfinex","SOLUSD",1762541228189,5.9240478,162.65,162.57,0.61511964]
["bitfinex","SOLUSD",1762541228190,5.9240478,162.65,162.6,0.66]
["bitfinex","SOLUSD",1762541228398,5.9240478,162.64,162.6,6.81001707]
["bitfinex","SOLUSD",1762541228772,5.9240478,162.64,162.6,0.66]
["bitfinex","SOLUSD",1762541228973,5.9240478,162.64,162.58,5.9240478]
["bitfinex","SOLUSD",1762541228974,5.9240478,162.64,162.61,0.66]
["bitfinex","SOLUSD",1762541229497,5.9240478,162.64,162.59,6.81043975]
["bitfinex","SOLUSD",1762541229695,5.9240478,162.64,162.6,0.66]
["bitfinex","SOLUSD",1762541229893,5.9240478,162.65,162.6,0.66]
["bitfinex","SOLUSD",1762541230282,5.9240478,162.65,162.61,6.14968329]
["bitfinex","SOLUSD",1762541230482,5.9240478,162.64,162.6,6.81003401]
["bitfinex","SOLUSD",1762541231001,5.9240478,162.64,162.61,0.66]
["bitfinex","SOLUSD",1762541231487,5.9240478,162.65,162.61,0.66]
["bitfinex","SOLUSD",1762541231892,26.5160478,162.67,162.61,6.5840478]
["bitfinex","SOLUSD",1762541232094,12.27128204,162.68,162.62,0.66]
["bitfinex","SOLUSD",1762541232297,6.1240478,162.68,162.62,0.66]
["bitfinex","SOLUSD",1762541232476,5.9240478,162.66,162.62,6.80921748]
["bitfinex","SOLUSD",1762541232811,6.1240478,162.68,162.62,6.5840478]
["bitfinex","SOLUSD",1762541233101,5.9240478,162.67,162.63,0.66]
["bitfinex","SOLUSD",1762541233913,0.2,162.68,162.63,6.5840478]
["bitfinex","SOLUSD",1762541234222,0.2,162.68,162.63,7.1989405]
["bitfinex","SOLUSD",1762541234405,0.2,162.68,162.6,20.592]
["bitfinex","SOLUSD",1762541234406,5.9240478,162.66,162.61,0.67]
["bitfinex","SOLUSD",1762541234593,5.9240478,162.65,162.61,21.262]
["bitfinex","SOLUSD",1762541235102,5.9240478,162.64,162.59,0.67]
["bitfinex","SOLUSD",1762541235290,5.9240478,162.62,162.59,6.82043975]
["bitfinex","SOLUSD",1762541235495,5.9240478,162.6,162.53,0.67]
["bitfinex","SOLUSD",1762541235804,5.9240478,162.55,162.5,6.15384615]
["bitfinex","SOLUSD",1762541236015,5.9240478,162.55,162.5,42.13046153]
["bitfinex","SOLUSD",1762541236217,5.9240478,162.56,162.51,0.67]
["bitfinex","SOLUSD",1762541236384,5.9240478,162.56,162.52,6.15308885]
["bitfinex","SOLUSD",1762541236804,5.9240478,162.56,162.53,0.67]
["bitfinex","SOLUSD",1762541237304,5.9240478,162.55,162.5,0.67]
["bitfinex","SOLUSD",1762541237498,5.9240478,162.55,162.51,0.67]
["bitfinex","SOLUSD",1762541237682,5.9240478,162.54,162.49,6.15422487]
["bitfinex","SOLUSD",1762541237981,9.78882769,162.6,162.51,5.9240478]
["bitfinex","SOLUSD",1762541238186,5.9240478,162.57,162.5,0.67]
["bitfinex","SOLUSD",1762541238396,5.9240478,162.57,162.51,5.9240478]
["bitfinex","SOLUSD",1762541238600,5.9240478,162.57,162.52,21.53581097]
["bitfinex","SOLUSD",1762541238807,5.9240478,162.57,162.51,5.9240478]
["bitfinex","SOLUSD",1762541239199,5.9240478,162.61,162.55,5.9240478]
["bitfinex","SOLUSD",1762541239577,6.82901745,162.63,162.52,1.28530888]
["bitfinex","SOLUSD",1762541239578,5.9240478,162.56,162.52,0.67]
["bitfinex","SOLUSD",1762541239785,5.9240478,162.55,162.52,0.67]
["bitfinex","SOLUSD",1762541240085,5.9240478,162.54,162.5,6.15349333]
["bitfinex","SOLUSD",1762541240285,5.9240478,162.54,162.5,6.82349333]
["bitfinex","SOLUSD",1762541240587,20.592,162.57,162.51,6.82309155]
["bitfinex","SOLUSD",1762541240787,5.9240478,162.56,162.51,171.32309155]
["bitfinex","SOLUSD",1762541241288,5.9240478,162.54,162.52,0.67]
["bitfinex","SOLUSD",1762541241609,5.9240478,162.55,162.52,0.67]
["bitfinex","SOLUSD",1762541242407,8.36658953,162.55,162.52,0.67]
["bitfinex","SOLUSD",1762541242609,8.36658953,162.55,162.51,170.65342694]
["bitfinex","SOLUSD",1762541242786,8.36658953,162.56,162.51,170.65342694]
["bitfinex","SOLUSD",1762541242985,8.36658953,162.54,162.51,171.32342694]
["bitfinex","SOLUSD",1762541243184,8.36658953,162.54,162.51,165.17]
["bitfinex","SOLUSD",1762541243395,8.36658953,162.53,162.5,164.5]
["bitfinex","SOLUSD",1762541243998,8.36658953,162.53,162.5,165.17]
["bitfinex","SOLUSD",1762541245912,8.36658953,162.52,162.49,0.67]
["bitfinex","SOLUSD",1762541246283,0.68,162.54,162.49,0.67]
["bitfinex","SOLUSD",1762541246483,8.36658953,162.52,162.47,21.54243859]
["bitfinex","SOLUSD",1762541246690,8.36658953,162.52,162.47,22.21243859]
["bitfinex","SOLUSD",1762541246917,8.36658953,162.53,162.48,0.67]
["bitfinex","SOLUSD",1762541247414,8.36658953,162.55,162.49,8.36658953]
["bitfinex","SOLUSD",1762541247614,8.36658953,162.55,162.5,0.67]
["bitfinex","SOLUSD",1762541248203,8.36658953,162.54,162.5,0.67]
["bitfinex","SOLUSD",1762541248407,8.36658953,162.52,162.47,22.21243859]
["bitfinex","SOLUSD",1762541248710,8.36658953,162.52,162.47,6.82498245]
["bitfinex","SOLUSD",1762541248920,8.36658953,162.5,162.45,6.15565421]
["bitfinex","SOLUSD",1762541249093,8.36658953,162.49,162.45,6.82565421]
["bitfinex","SOLUSD",1762541249296,8.36658953,162.49,162.46,0.67]
["bitfinex","SOLUSD",1762541249494,6.83271026,162.53,162.43,6.82613475]
["bitfinex","SOLUSD",1762541249495,8.36658953,162.47,162.43,6.82613475]
["bitfinex","SOLUSD",1762541249899,8.36658953,162.45,162.43,0.67]
["bitfinex","SOLUSD",1762541250106,8.36658953,162.45,162.41,0.67]
["bitfinex","SOLUSD",1762541250306,8.36658953,162.46,162.41,0.67]
["bitfinex","SOLUSD",1762541250705,8.36658953,162.46,162.42,6.15687723]
["bitfinex","SOLUSD",1762541251221,8.36658953,162.47,162.43,0.67]
["bitfinex","SOLUSD",1762541251720,8.36658953,162.46,162.43,0.67]
["bitfinex","SOLUSD",1762541252491,8.36658953,162.44,162.43,164.5]
["bitfinex","SOLUSD",1762541252794,6.15649818,162.43,162.36,0.67]
["bitfinex","SOLUSD",1762541252996,8.36658953,162.4,162.36,0.67]
["bitfinex","SOLUSD",1762541253318,8.36658953,162.4,162.36,6.82914004]
["bitfinex","SOLUSD",1762541253699,8.36658953,162.41,162.37,0.67]
["bitfinex","SOLUSD",1762541253903,8.36658953,162.44,162.38,8.36658953]
["bitfinex","SOLUSD",1762541254416,28.95858953,162.44,162.39,0.67]
["bitfinex","SOLUSD",1762541254608,8.36658953,162.43,162.36,21.55702129]
["bitfinex","SOLUSD",1762541254918,8.36658953,162.42,162.37,6.82844293]
["bitfinex","SOLUSD",1762541255422,8.36658953,162.42,162.38,0.67]
["bitfinex","SOLUSD",1762541255600,8.36658953,162.43,162.38,0.67]
["bitfinex","SOLUSD",1762541256001,8.36658953,162.42,162.38,0.67]
["bitfinex","SOLUSD",1762541256715,20.592,162.44,162.38,0.67]
["bitfinex","SOLUSD",1762541256891,8.36658953,162.43,162.39,6.15801465]
["bitfinex","SOLUSD",1762541257094,0.68,162.48,162.39,179.02460418]
["bitfinex","SOLUSD",1762541257296,8.36658953,162.47,162.41,8.36658953]
["bitfinex","SOLUSD",1762541257718,8.36658953,162.46,162.41,0.67]
["bitfinex","SOLUSD",1762541257919,8.36658953,162.45,162.41,0.67]
["bitfinex","SOLUSD",1762541258115,8.36658953,162.45,162.41,62.47]
["bitfinex","SOLUSD",1762541258514,8.36658953,162.44,162.41,61.8]
["bitfinex","SOLUSD",1762541258700,8.36658953,162.43,162.41,61.8]
["bitfinex","SOLUSD",1762541259225,9.04658953,162.42,162.37,6.15847029]
["bitfinex","SOLUSD",1762541259395,8.36658953,162.41,162.37,68.62847029]
["bitfinex","SOLUSD",1762541259600,6.15653048,162.43,162.37,68.62847029]
["bitfinex","SOLUSD",1762541259601,8.36658953,162.4,162.37,67.95847029]
["bitfinex","SOLUSD",1762541259816,8.36658953,162.39,162.37,67.95847029]
["bitfinex","SOLUSD",1762541260005,0.68,162.41,162.37,61.8]
["bitfinex","SOLUSD",1762541260006,8.36658953,162.38,162.37,61.8]
["bitfinex","SOLUSD",1762541260205,8.36658953,162.38,162.35,68.62950045]
["bitfinex","SOLUSD",1762541260503,20.592,162.4,162.35,68.62950045]
["bitfinex","SOLUSD",1762541260827,8.36658953,162.39,162.35,68.62950045]
["bitfinex","SOLUSD",1762541261208,8.36658953,162.39,162.35,67.95950045]
["bitfinex","SOLUSD",1762541261427,8.36658953,162.39,162.35,68.65950045]
["bitfinex","SOLUSD",1762541262123,28.95858953,162.4,162.36,0.7]
["bitfinex","SOLUSD",1762541262315,26.74974681,162.4,162.36,0.7]
["bitfinex","SOLUSD",1762541262511,8.36658953,162.38,162.36,164.5]
["bitfinex","SOLUSD",1762541263029,8.36658953,162.37,162.36,164.5]
["bitfinex","SOLUSD",1762541263233,9.02658953,162.39,162.36,164.5]
["bitfinex","SOLUSD",1762541263414,8.36658953,162.39,162.36,170.65912832]
["bitfinex","SOLUSD",1762541264029,28.95858953,162.4,162.36,68.65912832]
["bitfinex","SOLUSD",1762541264235,35.11625935,162.4,162.36,68.65912832]
["bitfinex","SOLUSD",1762541264432,27.41966982,162.4,162.36,61.8]
["bitfinex","SOLUSD",1762541264729,20.592,162.4,162.36,68.62910495]
["bitfinex","SOLUSD",1762541265042,20.592,162.4,162.37,0.67]
["bitfinex","SOLUSD",1762541265227,20.592,162.4,162.36,68.62910495]
["bitfinex","SOLUSD",1762541265403,8.36658953,162.41,162.37,0.67]
["bitfinex","SOLUSD",1762541266032,8.36658953,162.41,162.36,67.95910495]
["bitfinex","SOLUSD",1762541266033,8.36658953,162.4,162.36,67.95910495]
["bitfinex","SOLUSD",1762541266327,8.36658953,162.4,162.36,68.62910495]
["bitfinex","SOLUSD",1762541266501,8.36658953,162.39,162.36,67.95910495]
["bitfinex","SOLUSD",1762541266710,8.36658953,162.39,162.36,61.8]
["bitfinex","SOLUSD",1762541267121,8.36658953,162.37,162.36,61.8]
["bitfinex","SOLUSD",1762541267313,14.5253627,162.37,162.36,61.8]
["bitfinex","SOLUSD",1762541267503,8.36658953,162.37,162.36,61.8]
["bitfinex","SOLUSD",1762541268322,24.31419039,162.37,162.36,61.8]
["bitfinex","SOLUSD",1762541268519,24.98419039,162.37,162.36,61.8]
["bitfinex","SOLUSD",1762541269731,18.82541722,162.37,162.36,61.8]
["bitfinex","SOLUSD",1762541270035,14.52511073,162.38,162.33,6.83016894]
["bitfinex","SOLUSD",1762541270208,14.52507483,162.38,162.33,6.83016894]
["bitfinex","SOLUSD",1762541270409,8.36658953,162.36,162.32,6.26063892]
["bitfinex","SOLUSD",1762541270620,8.36658953,162.35,162.32,0.1]
["bitfinex","SOLUSD",1762541270825,8.36658953,162.36,162.32,6.26057774]
["bitfinex","SOLUSD",1762541271026,8.36658953,162.36,162.32,6.93057774]
["bitfinex","SOLUSD",1762541271222,8.36658953,162.37,162.33,0.67]
["bitfinex","SOLUSD",1762541271540,9.78882769,162.37,162.33,6.83011224]
["bitfinex","SOLUSD",1762541271713,18.15541722,162.37,162.33,6.83011224]
["bitfinex","SOLUSD",1762541272238,8.36658953,162.36,162.32,6.26053195]
["bitfinex","SOLUSD",1762541272440,8.36658953,162.36,162.32,6.93053195]
["bitfinex","SOLUSD",1762541272612,9.78882769,162.37,162.33,0.67]
["bitfinex","SOLUSD",1762541272807,8.36658953,162.36,162.33,0.67]
["bitfinex","SOLUSD",1762541273038,8.36658953,162.34,162.32,0.1]
["bitfinex","SOLUSD",1762541273832,6.1596406,162.35,162.32,0.1]
["bitfinex","SOLUSD",1762541274034,8.36658953,162.34,162.32,0.1]
["bitfinex","SOLUSD",1762541274232,8.36658953,162.34,162.32,6.26063826]
["bitfinex","SOLUSD",1762541274452,8.36658953,162.36,162.32,6.93063826]
["bitfinex","SOLUSD",1762541274731,8.36658953,162.35,162.32,0.1]
["bitfinex","SOLUSD",1762541275033,8.36658953,162.37,162.33,0.67]
["bitfinex","SOLUSD",1762541275333,20.592,162.38,162.32,6.26063597]
["bitfinex","SOLUSD",1762541275334,9.03658953,162.36,162.32,6.26063597]
["bitfinex","SOLUSD",1762541275735,8.36658953,162.37,162.33,0.67]
["bitfinex","SOLUSD",1762541276304,8.36658953,162.36,162.33,0.67]
["bitfinex","SOLUSD",1762541276509,20.592,162.38,162.33,0.67]
["bitfinex","SOLUSD",1762541276726,8.36658953,162.36,162.33,0.67]
["bitfinex","SOLUSD",1762541277525,8.36658953,162.36,162.32,6.26063597]
["bitfinex","SOLUSD",1762541277729,8.36658953,162.36,162.32,6.93063597]
["bitfinex","SOLUSD",1762541278233,8.36658953,162.35,162.32,0.1]
["bitfinex","SOLUSD",1762541278426,8.36658953,162.34,162.32,0.1]
["bitfinex","SOLUSD",1762541278832,8.36658953,162.34,162.32,6.26066565]
["bitfinex","SOLUSD",1762541279332,6.82918292,162.36,162.32,6.26066565]
["bitfinex","SOLUSD",1762541279639,8.36658953,162.35,162.32,6.26066565]
["bitfinex","SOLUSD",1762541279835,6.82918292,162.36,162.32,6.26066565]
["bitfinex","SOLUSD",1762541280015,20.592,162.38,162.33,0.67]
["bitfinex","SOLUSD",1762541280215,20.592,162.38,162.33,165.17]
["bitfinex","SOLUSD",1762541280216,8.36658953,162.37,162.33,165.17]
["bitfinex","SOLUSD",1762541280736,18.15541722,162.36,162.33,164.5]
["bitfinex","SOLUSD",1762541281034,10.45882769,162.36,162.33,164.5]
["bitfinex","SOLUSD",1762541281235,8.36658953,162.35,162.33,164.5]
["bitfinex","SOLUSD",1762541281540,8.36658953,162.36,162.34,0.67]
["bitfinex","SOLUSD",1762541281835,8.36658953,162.36,162.33,165.17]
["bitfinex","SOLUSD",1762541282234,8.36658953,162.36,162.33,164.5]
["bitfinex","SOLUSD",1762541282235,18.82541722,162.35,162.33,164.5]
["bitfinex","SOLUSD",1762541282425,8.36658953,162.34,162.32,0.1]
["bitfinex","SOLUSD",1762541282626,0.67,162.35,162.32,61.9]
["bitfinex","SOLUSD",1762541282627,8.36658953,162.33,162.32,61.9]
["bitfinex","SOLUSD",1762541283535,9.03658953,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762541283746,24.98570798,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762541285228,16.61911845,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762541285428,24.98570798,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762541285751,9.78882769,162.37,162.32,68.73067028]
["bitfinex","SOLUSD",1762541285916,8.36658953,162.36,162.32,62.57]
["bitfinex","SOLUSD",1762541286121,8.36658953,162.33,162.32,61.9]
["bitfinex","SOLUSD",1762541286328,3.55951273,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762541287144,21.55574661,162.37,162.32,0.1]
["bitfinex","SOLUSD",1762541287145,3.55951273,162.36,162.32,0.77]
["bitfinex","SOLUSD",1762541287342,3.55951273,162.36,162.32,68.73065641]
["bitfinex","SOLUSD",1762541287574,10.45882769,162.38,162.32,62.57]
["bitfinex","SOLUSD",1762541287848,3.55951273,162.35,162.32,68.73065497]
["bitfinex","SOLUSD",1762541288338,9.78882769,162.34,162.32,61.9]
["bitfinex","SOLUSD",1762541288519,3.55951273,162.33,162.32,61.9]
["bitfinex","SOLUSD",1762541289345,4.22951273,162.33,162.32,61.9]
["bitfinex","SOLUSD",1762541289527,4.22951273,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762541289722,3.55951273,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762541289938,9.71980349,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762541290337,3.55951273,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762541290639,24.15151273,162.35,162.32,0.77]
["bitfinex","SOLUSD",1762541290838,20.592,162.35,162.32,0.77]
["bitfinex","SOLUSD",1762541291044,3.55951273,162.34,162.32,0.1]
["bitfinex","SOLUSD",1762541291221,3.55951273,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762541291433,0.67,162.41,162.32,6.93063828]
["bitfinex","SOLUSD",1762541291631,3.55951273,162.38,162.32,72.29015101]
["bitfinex","SOLUSD",1762541291862,3.55951273,162.38,162.33,0.67]
["bitfinex","SOLUSD",1762541292042,3.55951273,162.39,162.33,0.67]
["bitfinex","SOLUSD",1762541292359,3.55951273,162.36,162.33,0.67]
["bitfinex","SOLUSD",1762541292533,3.55951273,162.37,162.33,0.67]
["bitfinex","SOLUSD",1762541292733,13.34834042,162.38,162.33,0.67]
["bitfinex","SOLUSD",1762541293651,24.15151273,162.38,162.33,0.67]
["bitfinex","SOLUSD",1762541293851,24.15151273,162.38,162.34,6.15991129]
["bitfinex","SOLUSD",1762541294251,30.77965355,162.45,162.34,6.15991129]
["bitfinex","SOLUSD",1762541294252,6.15776691,162.4,162.34,6.15991129]
["bitfinex","SOLUSD",1762541294449,30.38082769,162.38,162.35,0.7]
["bitfinex","SOLUSD",1762541294653,13.34834042,162.4,162.35,62.5]
["bitfinex","SOLUSD",1762541294957,3.55951273,162.39,162.35,62.5]
["bitfinex","SOLUSD",1762541295258,3.55951273,162.39,162.36,0.7]
["bitfinex","SOLUSD",1762541295756,3.55951273,162.37,162.35,61.8]
["bitfinex","SOLUSD",1762541296657,9.78882769,162.38,162.35,62.5]
["bitfinex","SOLUSD",1762541296658,13.34834042,162.38,162.35,62.5]
["bitfinex","SOLUSD",1762541296858,13.34834042,162.38,162.35,68.65952092]
["bitfinex","SOLUSD",1762541297170,9.78882769,162.38,162.35,61.8]
["bitfinex","SOLUSD",1762541297348,15.94722377,162.38,162.35,61.8]
["bitfinex","SOLUSD",1762541297660,9.78882769,162.38,162.35,62.5]
["bitfinex","SOLUSD",1762541297863,15.94723443,162.38,162.35,62.5]
["bitfinex","SOLUSD",1762541298354,9.78882769,162.38,162.35,62.5]
["bitfinex","SOLUSD",1762541298957,20.592,162.4,162.36,0.7]
["bitfinex","SOLUSD",1762541299165,6.15697958,162.42,162.37,8.38409246]
["bitfinex","SOLUSD",1762541299347,9.78882769,162.41,162.37,8.38409246]
["bitfinex","SOLUSD",1762541299548,9.78882769,162.41,162.38,0.7]
["bitfinex","SOLUSD",1762541299749,9.78882769,162.41,162.38,62.5]
["bitfinex","SOLUSD",1762541299972,15.94611126,162.41,162.38,62.5]
["bitfinex","SOLUSD",1762541300462,15.94611126,162.41,162.38,61.8]
["bitfinex","SOLUSD",1762541300645,15.94611126,162.41,162.36,61.8]
["bitfinex","SOLUSD",1762541300646,38.76492015,162.39,162.36,61.8]
["bitfinex","SOLUSD",1762541300850,8.38409246,162.37,162.36,61.8]
["bitfinex","SOLUSD",1762541301039,9.78882769,162.38,162.36,61.8]
["bitfinex","SOLUSD",1762541301239,9.78882769,162.4,162.37,0.7]
["bitfinex","SOLUSD",1762541301554,9.78882769,162.4,162.37,61.8]
["bitfinex","SOLUSD",1762541301756,9.78882769,162.4,162.37,62.5]
["bitfinex","SOLUSD",1762541301959,9.78882769,162.41,162.38,0.7]
["bitfinex","SOLUSD",1762541302262,9.78882769,162.41,162.38,62.5]
["bitfinex","SOLUSD",1762541302465,15.71474085,162.41,162.38,62.5]
["bitfinex","SOLUSD",1762541303264,9.78882769,162.41,162.39,0.7]
["bitfinex","SOLUSD",1762541303765,5.92591316,162.4,162.38,61.8]
["bitfinex","SOLUSD",1762541303952,12.08392781,162.39,162.38,61.8]
["bitfinex","SOLUSD",1762541304148,9.78882769,162.37,162.35,61.8]
["bitfinex","SOLUSD",1762541304354,15.71474085,162.37,162.35,61.8]
["bitfinex","SOLUSD",1762541304563,9.78882769,162.37,162.35,61.8]
["bitfinex","SOLUSD",1762541305850,15.71474085,162.37,162.35,61.8]
["bitfinex","SOLUSD",1762541306057,5.92591316,162.37,162.35,61.8]
["bitfinex","SOLUSD",1762541307163,9.78882769,162.36,162.35,61.8]
["bitfinex","SOLUSD",1762541308364,30.38082769,162.34,162.33,61.8]
["bitfinex","SOLUSD",1762541308754,36.30674085,162.34,162.33,61.8]
["bitfinex","SOLUSD",1762541309473,9.78882769,162.33,162.32,61.9]
["bitfinex","SOLUSD",1762541309651,15.71474085,162.33,162.32,61.9]
["bitfinex","SOLUSD",1762541310274,15.94911845,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762541310972,21.87503161,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762541311171,22.59503161,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762541311679,10.50882769,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762541311889,20.592,162.33,162.32,0.8]
["bitfinex","SOLUSD",1762541312558,20.592,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762541312869,20.592,162.33,162.32,0.8]
["bitfinex","SOLUSD",1762541313067,20.592,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762541314476,15.39763189,162.37,162.32,0.1]
["bitfinex","SOLUSD",1762541314477,6.15574022,162.45,162.32,12.88658344]
["bitfinex","SOLUSD",1762541314674,6.15574022,162.45,162.34,5.92591316]
["bitfinex","SOLUSD",1762541314675,5.92591316,162.4,162.34,5.92591316]
["bitfinex","SOLUSD",1762541315377,16.11029795,162.44,162.36,5.92591316]
["bitfinex","SOLUSD",1762541315567,5.92591316,162.43,162.37,5.92591316]
["bitfinex","SOLUSD",1762541315881,0.72,162.44,162.38,5.92591316]
["bitfinex","SOLUSD",1762541316051,6.64591316,162.47,162.41,5.92591316]
["bitfinex","SOLUSD",1762541316257,0.72,162.47,162.42,5.92591316]
["bitfinex","SOLUSD",1762541316477,5.92591316,162.48,162.43,6.62591316]
["bitfinex","SOLUSD",1762541316478,9.78882769,162.48,162.43,6.62591316]
["bitfinex","SOLUSD",1762541316783,24.15523369,162.49,162.43,6.62591316]
["bitfinex","SOLUSD",1762541317090,18.22932053,162.49,162.44,6.62591316]
["bitfinex","SOLUSD",1762541317297,12.79979858,162.5,162.44,6.62591316]
["bitfinex","SOLUSD",1762541317298,6.64591316,162.5,162.44,6.62591316]
["bitfinex","SOLUSD",1762541317453,5.01904961,162.54,162.45,5.92591316]
["bitfinex","SOLUSD",1762541317651,9.78882769,162.5,162.45,6.62591316]
["bitfinex","SOLUSD",1762541317859,26.51791316,162.51,162.45,6.62591316]
["bitfinex","SOLUSD",1762541318069,15.71474085,162.5,162.45,0.7]
["bitfinex","SOLUSD",1762541318267,5.92591316,162.5,162.45,0.7]
["bitfinex","SOLUSD",1762541318458,9.78882769,162.48,162.45,0.7]
["bitfinex","SOLUSD",1762541318659,5.92591316,162.46,162.4,6.15763546]
["bitfinex","SOLUSD",1762541318962,5.92591316,162.45,162.4,6.85763546]
["bitfinex","SOLUSD",1762541319156,5.92591316,162.46,162.41,0.7]
["bitfinex","SOLUSD",1762541319475,36.30674085,162.47,162.41,6.62591316]
["bitfinex","SOLUSD",1762541319783,30.38082769,162.47,162.42,5.92591316]
["bitfinex","SOLUSD",1762541319963,30.38082769,162.47,162.42,6.62591316]
["bitfinex","SOLUSD",1762541320281,30.38082769,162.47,162.43,0.7]
["bitfinex","SOLUSD",1762541320481,36.53587505,162.47,162.43,0.7]
["bitfinex","SOLUSD",1762541320689,42.46178821,162.47,162.43,0.7]
["bitfinex","SOLUSD",1762541321278,42.46178821,162.47,162.4,0.71]
["bitfinex","SOLUSD",1762541321279,5.92591316,162.44,162.4,0.71]
["bitfinex","SOLUSD",1762541321467,5.92591316,162.44,162.34,0.61599112]
["bitfinex","SOLUSD",1762541321468,5.92591316,162.42,162.38,0.71]
["bitfinex","SOLUSD",1762541321673,5.92591316,162.41,162.38,0.71]
["bitfinex","SOLUSD",1762541321982,5.92591316,162.41,162.36,0.71]
["bitfinex","SOLUSD",1762541322369,15.71474085,162.4,162.36,0.71]
["bitfinex","SOLUSD",1762541322707,15.71474085,162.4,162.36,6.86908096]
["bitfinex","SOLUSD",1762541323001,5.92591316,162.41,162.36,6.86906703]
["bitfinex","SOLUSD",1762541323179,20.592,162.38,162.32,0.1]
["bitfinex","SOLUSD",1762541323497,20.592,162.39,162.36,6.63591316]
["bitfinex","SOLUSD",1762541323702,20.592,162.39,162.36,0.71]
["bitfinex","SOLUSD",1762541323866,20.592,162.39,162.37,0.71]
["bitfinex","SOLUSD",1762541324060,5.92591316,162.42,162.37,0.71]
["bitfinex","SOLUSD",1762541324270,21.262,162.43,162.37,0.71]
["bitfinex","SOLUSD",1762541324271,20.592,162.43,162.38,5.92591316]
["bitfinex","SOLUSD",1762541324502,32.67450721,162.43,162.37,12.79453497]
["bitfinex","SOLUSD",1762541324974,32.67450721,162.43,162.38,0.7]
["bitfinex","SOLUSD",1762541325769,32.67450721,162.43,162.37,12.08453497]
["bitfinex","SOLUSD",1762541325770,5.92591316,162.42,162.37,6.15862181]
["bitfinex","SOLUSD",1762541326103,26.51791316,162.43,162.37,12.08453497]
["bitfinex","SOLUSD",1762541326303,26.51791316,162.43,162.38,0.7]
["bitfinex","SOLUSD",1762541326602,5.92591316,162.45,162.39,12.08392781]
["bitfinex","SOLUSD",1762541326775,9.78882769,162.44,162.39,6.15801465]
["bitfinex","SOLUSD",1762541326970,9.78882769,162.44,162.4,0.7]
["bitfinex","SOLUSD",1762541327180,32.67338947,162.46,162.4,0.7]
["bitfinex","SOLUSD",1762541327379,32.67338947,162.46,162.4,6.62591316]
["bitfinex","SOLUSD",1762541327784,32.67338947,162.46,162.41,0.7]
["bitfinex","SOLUSD",1762541327987,5.92591316,162.45,162.41,0.7]
["bitfinex","SOLUSD",1762541328380,32.67338947,162.46,162.41,0.7]
["bitfinex","SOLUSD",1762541328578,32.67338947,162.46,162.41,6.85725563]
["bitfinex","SOLUSD",1762541328978,32.67338947,162.46,162.42,0.7]
["bitfinex","SOLUSD",1762541329486,5.92591316,162.45,162.42,0.7]
["bitfinex","SOLUSD",1762541329772,32.67338947,162.46,162.42,0.7]
["bitfinex","SOLUSD",1762541330097,32.67338947,162.46,162.42,6.85681064]
["bitfinex","SOLUSD",1762541330098,20.592,162.46,162.42,6.85681064]
["bitfinex","SOLUSD",1762541330273,32.67331338,162.46,162.42,0.7]
["bitfinex","SOLUSD",1762541330470,5.92591316,162.45,162.4,68.6573278]
["bitfinex","SOLUSD",1762541330688,5.92591316,162.45,162.4,6.8573278]
["bitfinex","SOLUSD",1762541331013,5.92591316,162.45,162.41,0.7]
["bitfinex","SOLUSD",1762541331797,26.51791316,162.46,162.42,6.15687723]
["bitfinex","SOLUSD",1762541332000,20.592,162.46,162.42,6.15687723]
["bitfinex","SOLUSD",1762541332200,26.7474064,162.46,162.43,0.7]
["bitfinex","SOLUSD",1762541332680,32.67331956,162.46,162.43,0.7]
["bitfinex","SOLUSD",1762541332880,32.67331956,162.46,162.36,0.61591525]
["bitfinex","SOLUSD",1762541333095,5.92591316,162.42,162.36,16.09777907]
["bitfinex","SOLUSD",1762541333267,5.92591316,162.42,162.37,6.85877317]
["bitfinex","SOLUSD",1762541333689,5.92591316,162.42,162.38,0.7]
["bitfinex","SOLUSD",1762541333894,5.92591316,162.4,162.35,0.7]
["bitfinex","SOLUSD",1762541334194,5.92591316,162.36,162.32,6.96059106]
["bitfinex","SOLUSD",1762541334397,0.67,162.41,162.33,6.62591316]
["bitfinex","SOLUSD",1762541334586,6.59591316,162.41,162.34,5.92591316]
["bitfinex","SOLUSD",1762541334789,5.92591316,162.38,162.33,0.7]
["bitfinex","SOLUSD",1762541335105,5.92591316,162.36,162.33,0.7]
["bitfinex","SOLUSD",1762541335287,5.92591316,162.35,162.32,0.1]
["bitfinex","SOLUSD",1762541335792,5.92591316,162.35,162.32,0.8]
["bitfinex","SOLUSD",1762541336164,5.92591316,162.35,162.32,0.1]
["bitfinex","SOLUSD",1762541336582,9.78882769,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762541336807,15.71474085,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762541336984,16.38474085,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762541337405,15.71474085,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762541337910,22.54503161,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762541339703,21.87503161,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762541340988,22.54503161,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762541341402,21.87503161,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762541341811,22.54503161,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762541342192,15.94911845,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762541342510,5.04674835,162.38,162.32,0.1]
["bitfinex","SOLUSD",1762541342511,5.92591316,162.38,162.32,6.72591316]
["bitfinex","SOLUSD",1762541342711,26.51791316,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762541342894,36.30674085,162.33,162.32,0.1]
["bitfinex","SOLUSD",1762541343211,9.78882769,162.32,162.27,0.1]
["bitfinex","SOLUSD",1762541343511,15.71474085,162.28,162.27,0.1]
["bitfinex","SOLUSD",1762541344611,22.54692965,162.28,162.27,0.1]
["bitfinex","SOLUSD",1762541345315,22.54692965,162.28,162.26,0.1]
["bitfinex","SOLUSD",1762541345510,36.97674085,162.27,162.26,0.1]
["bitfinex","SOLUSD",1762541345710,36.97674085,162.27,162.25,0.1]
["bitfinex","SOLUSD",1762541345918,9.78882769,162.26,162.25,0.1]
["bitfinex","SOLUSD",1762541346087,15.71474085,162.26,162.25,0.1]
["bitfinex","SOLUSD",1762541346493,16.38474085,162.26,162.25,0.1]
["bitfinex","SOLUSD",1762541346707,22.5476892,162.26,162.25,0.1]
["bitfinex","SOLUSD",1762541347417,40.82135984,162.26,162.25,0.1]
["bitfinex","SOLUSD",1762541348222,41.49135984,162.26,162.25,0.1]
["bitfinex","SOLUSD",1762541348529,40.82135984,162.26,162.25,0.1]
["bitfinex","SOLUSD",1762541348725,34.65841149,162.26,162.25,0.1]
["bitfinex","SOLUSD",1762541349035,20.592,162.27,162.25,0.8]
["bitfinex","SOLUSD",1762541349714,9.78882769,162.29,162.25,0.8]
["bitfinex","SOLUSD",1762541349890,15.71474085,162.29,162.25,0.8]
["bitfinex","SOLUSD",1762541350087,34.10589249,162.29,162.25,0.8]
["bitfinex","SOLUSD",1762541350418,9.78882769,162.3,162.26,5.92591316]
["bitfinex","SOLUSD",1762541350608,9.78882769,162.31,162.27,12.78844069]
["bitfinex","SOLUSD",1762541350809,15.94997638,162.31,162.27,0.7]
["bitfinex","SOLUSD",1762541350993,41.01794917,162.31,162.26,164.5]
["bitfinex","SOLUSD",1762541351196,34.42203601,162.31,162.26,164.5]
["bitfinex","SOLUSD",1762541351407,40.34794917,162.31,162.27,0.7]
["bitfinex","SOLUSD",1762541351611,40.34794917,162.31,162.27,62.5]
["bitfinex","SOLUSD",1762541351807,34.42203601,162.31,162.27,62.5]
["bitfinex","SOLUSD",1762541352016,34.42196958,162.31,162.27,68.42591316]
["bitfinex","SOLUSD",1762541352201,5.92591316,162.3,162.27,61.8]
["bitfinex","SOLUSD",1762541352511,15.71474085,162.28,162.27,61.8]
["bitfinex","SOLUSD",1762541352709,21.87692965,162.28,162.27,61.8]
["bitfinex","SOLUSD",1762541353013,15.95101649,162.28,162.27,61.8]
["bitfinex","SOLUSD",1762541353218,9.78882769,162.27,162.25,0.1]
["bitfinex","SOLUSD",1762541353400,5.92591316,162.26,162.25,0.1]
["bitfinex","SOLUSD",1762541353806,9.78882769,162.26,162.25,0.1]
["bitfinex","SOLUSD",1762541354800,26.51791316,162.27,162.25,0.1]
["bitfinex","SOLUSD",1762541354999,20.592,162.27,162.25,0.1]
["bitfinex","SOLUSD",1762541355196,30.38082769,162.28,162.25,6.93331324]
["bitfinex","SOLUSD",1762541355402,20.592,162.28,162.25,12.8592264]
["bitfinex","SOLUSD",1762541355719,20.592,162.28,162.26,0.67]
["bitfinex","SOLUSD",1762541356713,20.592,162.28,162.26,61.8]
["bitfinex","SOLUSD",1762541356919,20.592,162.28,162.26,67.96284761]
["bitfinex","SOLUSD",1762541357224,20.592,162.28,162.26,68.63284761]
["bitfinex","SOLUSD",1762541357419,20.592,162.28,162.26,61.8]
["bitfinex","SOLUSD",1762541357724,9.78882769,162.26,162.25,0.1]
["bitfinex","SOLUSD",1762541357920,15.71474085,162.26,162.25,0.1]
["bitfinex","SOLUSD",1762541358226,30.38082769,162.23,162.22,0.1]
["bitfinex","SOLUSD",1762541358522,36.30674085,162.23,162.22,0.1]
["bitfinex","SOLUSD",1762541359022,43.14082887,162.23,162.22,0.1]
["bitfinex","SOLUSD",1762541359617,9.78882769,162.22,162.2,0.1]
["bitfinex","SOLUSD",1762541359923,36.30674085,162.21,162.2,0.1]
["bitfinex","SOLUSD",1762541360128,36.30674085,162.21,162.19,0.1]
["bitfinex","SOLUSD",1762541360129,9.78882769,162.2,162.19,0.1]
["bitfinex","SOLUSD",1762541360425,9.78882769,162.2,162.17,0.1]
["bitfinex","SOLUSD",1762541360426,20.592,162.18,162.17,0.1]
["bitfinex","SOLUSD",1762541360721,36.30674085,162.18,162.17,0.1]
["bitfinex","SOLUSD",1762541360940,15.95519631,162.17,162.16,0.1]
["bitfinex","SOLUSD",1762541361099,0.67,162.24,162.16,0.77]
["bitfinex","SOLUSD",1762541361295,9.78882769,162.17,162.16,0.1]
["bitfinex","SOLUSD",1762541361825,9.78882769,162.18,162.16,0.77]
["bitfinex","SOLUSD",1762541362436,8.40529005,162.18,162.16,0.77]
["bitfinex","SOLUSD",1762541363004,9.78882769,162.17,162.16,0.77]
["bitfinex","SOLUSD",1762541364415,18.19411774,162.17,162.16,0.1]
["bitfinex","SOLUSD",1762541364935,9.78882769,162.17,162.16,0.77]
["bitfinex","SOLUSD",1762541365309,15.95519631,162.17,162.16,0.1]
["bitfinex","SOLUSD",1762541365515,15.95519631,162.17,162.16,0.77]
["bitfinex","SOLUSD",1762541365713,20.592,162.2,162.16,0.77]
["bitfinex","SOLUSD",1762541365911,9.78882769,162.19,162.16,6.93671758]
["bitfinex","SOLUSD",1762541366132,28.99729005,162.21,162.16,6.93671758]
["bitfinex","SOLUSD",1762541366133,9.78882769,162.22,162.17,9.07529005]
["bitfinex","SOLUSD",1762541366322,14.56871837,162.25,162.19,8.40529005]
["bitfinex","SOLUSD",1762541366504,0.67,162.3,162.2,8.40529005]
["bitfinex","SOLUSD",1762541366707,8.40529005,162.27,162.21,8.40529005]
["bitfinex","SOLUSD",1762541367239,8.40529005,162.24,162.17,0.61663686]
["bitfinex","SOLUSD",1762541367402,8.40529005,162.23,162.18,0.67]
["bitfinex","SOLUSD",1762541367606,9.78882769,162.25,162.18,9.07529005]
["bitfinex","SOLUSD",1762541367806,8.40529005,162.24,162.18,9.07529005]
["bitfinex","SOLUSD",1762541368025,8.40529005,162.24,162.19,0.67]
["bitfinex","SOLUSD",1762541368435,9.78882769,162.25,162.19,0.67]
["bitfinex","SOLUSD",1762541368623,9.78882769,162.22,162.19,0.67]
["bitfinex","SOLUSD",1762541368822,42.16231923,162.26,162.19,0.67]
["bitfinex","SOLUSD",1762541368823,26.75494835,162.26,162.19,0.67]
["bitfinex","SOLUSD",1762541369030,18.19411774,162.23,162.19,0.67]
["bitfinex","SOLUSD",1762541369230,8.40529005,162.21,162.19,0.67]
["bitfinex","SOLUSD",1762541369430,9.78882769,162.23,162.16,6.93668467]
["bitfinex","SOLUSD",1762541369431,8.40529005,162.2,162.16,6.93668467]
["bitfinex","SOLUSD",1762541369635,20.592,162.23,162.16,30.75884694]
["bitfinex","SOLUSD",1762541369815,8.40529005,162.21,162.16,0.1]
["bitfinex","SOLUSD",1762541370155,8.40529005,162.21,162.17,0.67]
["bitfinex","SOLUSD",1762541370442,18.19411774,162.22,162.17,0.67]
["bitfinex","SOLUSD",1762541370616,20.592,162.23,162.18,8.40529005]
["bitfinex","SOLUSD",1762541370937,8.40529005,162.22,162.17,0.67]
["bitfinex","SOLUSD",1762541371138,8.40529005,162.22,162.18,6.1659884]
["bitfinex","SOLUSD",1762541371348,8.40529005,162.21,162.16,0.1]
["bitfinex","SOLUSD",1762541371642,18.19411774,162.2,162.16,0.1]
["bitfinex","SOLUSD",1762541372139,8.40529005,162.19,162.16,0.1]
["bitfinex","SOLUSD",1762541372833,9.78882769,162.19,162.16,0.77]
["bitfinex","SOLUSD",1762541373043,14.57049081,162.21,162.16,6.93673648]
["bitfinex","SOLUSD",1762541373250,14.57049081,162.21,162.16,164.6]
["bitfinex","SOLUSD",1762541373251,8.40529005,162.19,162.16,164.6]
["bitfinex","SOLUSD",1762541373738,8.40529005,162.18,162.16,164.6]
["bitfinex","SOLUSD",1762541373940,9.78882769,162.2,162.17,0.67]
["bitfinex","SOLUSD",1762541374329,9.78882769,162.2,162.16,164.6]
["bitfinex","SOLUSD",1762541374330,18.19411774,162.2,162.16,164.6]
["bitfinex","SOLUSD",1762541374532,9.78882769,162.2,162.17,0.67]
["bitfinex","SOLUSD",1762541375440,15.95417971,162.2,162.17,0.67]
["bitfinex","SOLUSD",1762541375745,15.95417971,162.2,162.16,164.6]
["bitfinex","SOLUSD",1762541375746,9.78882769,162.17,162.16,164.6]
["bitfinex","SOLUSD",1762541375919,9.78882769,162.17,162.16,0.1]
["bitfinex","SOLUSD",1762541375920,8.40529005,162.17,162.16,0.1]
["bitfinex","SOLUSD",1762541376417,9.07529005,162.17,162.15,0.1]
["bitfinex","SOLUSD",1762541376620,8.40529005,162.16,162.15,0.1]
["bitfinex","SOLUSD",1762541376835,20.592,162.16,162.15,61.9]
["bitfinex","SOLUSD",1762541377235,35.16403893,162.16,162.15,61.9]
["bitfinex","SOLUSD",1762541377948,26.75874888,162.16,162.15,61.9]
["bitfinex","SOLUSD",1762541378252,20.592,162.17,162.15,0.77]
["bitfinex","SOLUSD",1762541378845,24.35972597,162.19,162.15,70.97529005]
["bitfinex","SOLUSD",1762541378846,9.78882769,162.19,162.15,70.97529005]
["bitfinex","SOLUSD",1762541379062,9.78882769,162.21,162.16,8.40529005]
["bitfinex","SOLUSD",1762541379222,8.40529005,162.21,162.16,68.63664721]
["bitfinex","SOLUSD",1762541379546,9.78882769,162.2,162.17,0.67]
["bitfinex","SOLUSD",1762541380127,9.78882769,162.2,162.16,61.8]
["bitfinex","SOLUSD",1762541380128,8.40529005,162.19,162.16,61.8]
["bitfinex","SOLUSD",1762541380321,30.38082769,162.2,162.16,62.47]
["bitfinex","SOLUSD",1762541380528,30.38082769,162.2,162.16,61.8]
["bitfinex","SOLUSD",1762541380529,8.40529005,162.18,162.16,61.8]
["bitfinex","SOLUSD",1762541381231,6.16636862,162.17,162.16,61.8]
["bitfinex","SOLUSD",1762541381424,6.16636862,162.17,162.15,0.1]
["bitfinex","SOLUSD",1762541381425,14.57165867,162.17,162.15,0.1]
["bitfinex","SOLUSD",1762541381622,8.40529005,162.18,162.15,0.76]
["bitfinex","SOLUSD",1762541382136,9.78882769,162.17,162.15,0.76]
["bitfinex","SOLUSD",1762541382841,9.78882769,162.19,162.15,6.92696133]
["bitfinex","SOLUSD",1762541383043,20.592,162.2,162.16,0.66]
["bitfinex","SOLUSD",1762541383427,9.78882769,162.19,162.16,0.66]
["bitfinex","SOLUSD",1762541383630,26.75729655,162.2,162.16,6.82674249]
["bitfinex","SOLUSD",1762541384131,26.75729655,162.2,162.17,0.66]
["bitfinex","SOLUSD",1762541384444,20.592,162.2,162.17,0.66]
["bitfinex","SOLUSD",1762541384650,8.40529005,162.24,162.18,8.40529005]
["bitfinex","SOLUSD",1762541384855,18.47205963,162.31,162.16,6.16674249]
["bitfinex","SOLUSD",1762541384856,0.7,162.39,162.26,20.592]
["bitfinex","SOLUSD",1762541385021,6.15763546,162.4,162.27,0.61625685]
["bitfinex","SOLUSD",1762541385022,8.40529005,162.37,162.27,0.61625685]
["bitfinex","SOLUSD",1762541385225,8.40529005,162.36,162.3,8.40529005]
["bitfinex","SOLUSD",1762541385426,8.40529005,162.36,162.27,0.7]
["bitfinex","SOLUSD",1762541385427,8.40529005,162.35,162.29,14.56698385]
["bitfinex","SOLUSD",1762541385628,0.2,162.34,162.29,14.56698385]
["bitfinex","SOLUSD",1762541385852,0.2,162.34,162.32,8.40529005]
["bitfinex","SOLUSD",1762541386224,0.2,162.34,162.32,9.10529005]
["bitfinex","SOLUSD",1762541386651,0.2,162.34,162.33,8.40529005]
["bitfinex","SOLUSD",1762541387863,0.2,162.34,162.31,6.84102074]
["bitfinex","SOLUSD",1762541388032,0.2,162.34,162.33,8.40529005]
["bitfinex","SOLUSD",1762541388231,0.2,162.34,162.33,9.08529005]
["bitfinex","SOLUSD",1762541389352,0.2,162.34,162.33,15.24558081]
["bitfinex","SOLUSD",1762541389936,0.2,162.34,162.33,6.84029076]
["bitfinex","SOLUSD",1762541390161,0.2,162.34,162.33,15.24558081]
["bitfinex","SOLUSD",1762541390338,0.2,162.34,162.33,9.08529005]
["bitfinex","SOLUSD",1762541390657,0.2,162.34,162.33,8.40529005]
["bitfinex","SOLUSD",1762541391450,0.2,162.34,162.27,15.40637727]
["bitfinex","SOLUSD",1762541391451,0.2,162.34,162.32,8.40529005]
["bitfinex","SOLUSD",1762541391759,0.2,162.34,162.33,0.68]
["bitfinex","SOLUSD",1762541392058,0.2,162.34,162.32,8.40529005]
["bitfinex","SOLUSD",1762541392359,0.2,162.34,162.32,9.08529005]
["bitfinex","SOLUSD",1762541392532,20.792,162.34,162.32,8.40529005]
["bitfinex","SOLUSD",1762541392731,20.792,162.34,162.33,0.68]
["bitfinex","SOLUSD",1762541393036,0.2,162.34,162.33,0.68]
["bitfinex","SOLUSD",1762541393759,0.2,162.34,162.33,15.24558081]
["bitfinex","SOLUSD",1762541394830,0.2,162.34,162.33,70.88529005]
["bitfinex","SOLUSD",1762541395031,0.2,162.34,162.33,15.24558081]
["bitfinex","SOLUSD",1762541395770,0.2,162.34,162.32,6.16064032]
["bitfinex","SOLUSD",1762541395941,0.2,162.34,162.32,14.56593037]
["bitfinex","SOLUSD",1762541396139,0.2,162.34,162.32,8.40529005]
["bitfinex","SOLUSD",1762541396557,0.2,162.34,162.32,14.56593148]
["bitfinex","SOLUSD",1762541396863,0.2,162.34,162.33,0.68]
["bitfinex","SOLUSD",1762541397667,0.2,162.34,162.33,6.84029076]
["bitfinex","SOLUSD",1762541398254,0.2,162.34,162.33,0.68]
["bitfinex","SOLUSD",1762541398562,0.2,162.34,162.33,8.40529005]
["bitfinex","SOLUSD",1762541398760,0.2,162.34,162.32,8.40529005]
["bitfinex","SOLUSD",1762541400254,0.2,162.34,162.31,8.40529005]
["bitfinex","SOLUSD",1762541400564,6.3600529,162.34,162.31,8.40529005]
["bitfinex","SOLUSD",1762541400752,0.2,162.34,162.31,8.40529005]
["bitfinex","SOLUSD",1762541400947,6.35995439,162.34,162.31,8.40529005]
["bitfinex","SOLUSD",1762541401353,6.35995439,162.34,162.28,68.64208939]
["bitfinex","SOLUSD",1762541401554,6.35995439,162.34,162.3,8.40529005]
["bitfinex","SOLUSD",1762541402366,10.48882769,162.33,162.26,6.16282983]
["bitfinex","SOLUSD",1762541402686,6.35995439,162.34,162.26,6.16282983]
["bitfinex","SOLUSD",1762541402687,0.2,162.34,162.31,8.40529005]
["bitfinex","SOLUSD",1762541402972,36.54035956,162.35,162.34,61.6]
["bitfinex","SOLUSD",1762541403146,36.54035956,162.35,162.25,33.33255648]
["bitfinex","SOLUSD",1762541403147,9.78882769,162.31,162.25,33.33255648]
["bitfinex","SOLUSD",1762541403347,20.592,162.28,162.25,24.92726643]
["bitfinex","SOLUSD",1762541403745,20.592,162.28,162.25,0.68]
["bitfinex","SOLUSD",1762541403948,20.592,162.28,162.25,8.40529005]
["bitfinex","SOLUSD",1762541404159,6.16294835,162.26,162.23,0.68]
["bitfinex","SOLUSD",1762541404356,15.95146414,162.27,162.23,9.08529005]
["bitfinex","SOLUSD",1762541404568,15.95139965,162.27,162.23,15.24932499]
["bitfinex","SOLUSD",1762541404779,31.35782104,162.27,162.22,61.8]
["bitfinex","SOLUSD",1762541404957,31.35782104,162.27,162.22,62.48]
["bitfinex","SOLUSD",1762541405152,31.35782104,162.27,162.22,61.8]
["bitfinex","SOLUSD",1762541405468,31.35782104,162.27,162.22,0.68]
["bitfinex","SOLUSD",1762541405783,31.35782104,162.27,162.22,8.40529005]
["bitfinex","SOLUSD",1762541405989,31.35782104,162.27,162.2,0.68]
["bitfinex","SOLUSD",1762541406302,9.78882769,162.23,162.2,0.68]
["bitfinex","SOLUSD",1762541406470,9.78882769,162.23,162.19,8.40529005]
["bitfinex","SOLUSD",1762541406666,9.78882769,162.23,162.18,9.08529005]
["bitfinex","SOLUSD",1762541407278,9.78882769,162.23,162.16,0.68]
["bitfinex","SOLUSD",1762541407454,9.78882769,162.23,162.16,9.08529005]
["bitfinex","SOLUSD",1762541407655,9.78882769,162.23,162.17,0.68]
["bitfinex","SOLUSD",1762541407874,9.78882769,162.23,162.17,9.08529005]
["bitfinex","SOLUSD",1762541408072,20.592,162.2,162.15,0.1]
["bitfinex","SOLUSD",1762541408270,20.592,162.2,162.16,8.40529005]
["bitfinex","SOLUSD",1762541408486,20.592,162.2,162.15,0.78]
["bitfinex","SOLUSD",1762541408777,26.75727653,162.2,162.17,8.40529005]
["bitfinex","SOLUSD",1762541408970,26.75727653,162.2,162.16,8.40529005]
["bitfinex","SOLUSD",1762541409546,20.592,162.2,162.16,8.40529005]
["bitfinex","SOLUSD",1762541409786,20.592,162.2,162.16,9.08529005]
["bitfinex","SOLUSD",1762541410085,9.78882769,162.19,162.16,8.40529005]
["bitfinex","SOLUSD",1762541410282,9.78882769,162.19,162.15,0.1]
["bitfinex","SOLUSD",1762541410484,6.1659884,162.18,162.15,0.1]
["bitfinex","SOLUSD",1762541410686,9.78882769,162.17,162.15,0.1]
["bitfinex","SOLUSD",1762541410981,30.38082769,162.17,162.15,0.1]
["bitfinex","SOLUSD",1762541412392,36.54757194,162.17,162.15,0.1]
["bitfinex","SOLUSD",1762541414798,15.95557194,162.17,162.15,0.1]
["bitfinex","SOLUSD",1762541415098,30.38082769,162.16,162.15,0.1]
["bitfinex","SOLUSD",1762541416777,36.54757657,162.16,162.15,0.1]
["bitfinex","SOLUSD",1762541419804,44.95286662,162.16,162.15,0.1]
["bitfinex","SOLUSD",1762541420874,36.54757657,162.16,162.15,0.1]
["bitfinex","SOLUSD",1762541423004,15.41327334,162.2,162.15,70.98529005]
["bitfinex","SOLUSD",1762541423202,31.36852387,162.19,162.15,70.98529005]
["bitfinex","SOLUSD",1762541423380,51.96052387,162.19,162.15,62.58]
["bitfinex","SOLUSD",1762541423579,57.89145372,162.19,162.15,61.9]
["bitfinex","SOLUSD",1762541423798,30.38082769,162.16,162.15,0.1]
["bitfinex","SOLUSD",1762541425008,36.54757657,162.16,162.15,0.1]
["bitfinex","SOLUSD",1762541425391,88.74262467,162.16,162.12,61.8]
["bitfinex","SOLUSD",1762541425593,9.78882769,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762541425909,15.73325913,162.12,162.11,0.1]
["bitfinex","SOLUSD",1762541426083,9.78882769,162.09,162.08,0.1]
["bitfinex","SOLUSD",1762541426401,9.78882769,162.09,162.05,1e-08]
["bitfinex","SOLUSD",1762541426402,30.38082769,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1762541426600,36.32525913,162.06,162.05,1e-08]
["bitfinex","SOLUSD",1762541426816,9.78882769,162.0,161.98,0.1]
["bitfinex","SOLUSD",1762541427188,6.17285233,162.0,161.98,0.1]
["bitfinex","SOLUSD",1762541427405,9.78882769,162.01,161.98,0.78]
["bitfinex","SOLUSD",1762541427587,5.94443144,162.06,161.99,5.94443144]
["bitfinex","SOLUSD",1762541427907,20.592,162.03,162.01,5.94443144]
["bitfinex","SOLUSD",1762541428110,9.78882769,162.05,162.02,5.94443144]
["bitfinex","SOLUSD",1762541428309,9.78882769,162.05,162.01,5.94443144]
["bitfinex","SOLUSD",1762541428682,9.78882769,162.05,162.02,0.68]
["bitfinex","SOLUSD",1762541428885,15.73325913,162.05,161.99,5.94443144]
["bitfinex","SOLUSD",1762541429092,30.38082769,162.03,161.99,0.68]
["bitfinex","SOLUSD",1762541429283,30.38082769,162.03,161.98,0.1]
["bitfinex","SOLUSD",1762541429284,36.32525913,162.03,161.98,0.1]
["bitfinex","SOLUSD",1762541429485,5.94443144,162.02,161.98,0.1]
["bitfinex","SOLUSD",1762541429685,5.94443144,162.02,161.98,0.78]
["bitfinex","SOLUSD",1762541429922,36.32525913,162.03,161.98,0.78]
["bitfinex","SOLUSD",1762541430084,20.592,162.0,161.98,0.78]
["bitfinex","SOLUSD",1762541430290,9.78882769,161.99,161.98,0.1]
["bitfinex","SOLUSD",1762541430708,9.78882769,161.99,161.98,0.78]
["bitfinex","SOLUSD",1762541430921,9.78882769,162.03,161.98,6.72443144]
["bitfinex","SOLUSD",1762541431117,5.94443144,162.07,162.0,5.94443144]
["bitfinex","SOLUSD",1762541431292,9.78882769,162.03,162.0,5.94443144]
["bitfinex","SOLUSD",1762541431492,9.78882769,162.03,162.0,0.68]
["bitfinex","SOLUSD",1762541431798,9.78882769,162.03,162.0,61.8]
["bitfinex","SOLUSD",1762541431993,9.78882769,162.03,162.01,0.68]
["bitfinex","SOLUSD",1762541432419,9.78882769,162.1,162.02,5.94443144]
["bitfinex","SOLUSD",1762541432729,9.78882769,162.05,162.02,67.74443144]
["bitfinex","SOLUSD",1762541432919,9.78882769,162.05,162.03,0.68]
["bitfinex","SOLUSD",1762541433126,9.78882769,162.05,162.03,12.79597597]
["bitfinex","SOLUSD",1762541433328,5.94443144,162.11,162.04,5.94443144]
["bitfinex","SOLUSD",1762541433504,20.592,162.07,162.04,68.42443144]
["bitfinex","SOLUSD",1762541433685,34.06135348,162.15,162.06,5.94443144]
["bitfinex","SOLUSD",1762541433686,9.78882769,162.14,162.06,5.94443144]
["bitfinex","SOLUSD",1762541433890,9.78882769,162.11,162.07,0.68]
["bitfinex","SOLUSD",1762541434093,9.78882769,162.09,162.07,0.68]
["bitfinex","SOLUSD",1762541434304,5.94443144,162.12,162.07,62.48]
["bitfinex","SOLUSD",1762541434502,9.78882769,162.12,162.07,6.62443144]
["bitfinex","SOLUSD",1762541434829,5.94443144,162.15,162.09,5.94443144]
["bitfinex","SOLUSD",1762541434992,6.16750955,162.14,162.09,12.11379966]
["bitfinex","SOLUSD",1762541435192,6.16750955,162.14,162.1,0.68]
["bitfinex","SOLUSD",1762541435422,20.592,162.13,162.1,0.68]
["bitfinex","SOLUSD",1762541435717,9.78882769,162.13,162.1,6.62443144]
["bitfinex","SOLUSD",1762541436018,9.78882769,162.13,162.11,5.94443144]
["bitfinex","SOLUSD",1762541436187,9.78882769,162.14,162.11,6.62443144]
["bitfinex","SOLUSD",1762541436392,9.78882769,162.17,162.12,6.62443144]
["bitfinex","SOLUSD",1762541436615,9.78882769,162.17,162.13,5.94443144]
["bitfinex","SOLUSD",1762541436786,9.78882769,162.17,162.13,6.62443144]
["bitfinex","SOLUSD",1762541436991,9.78882769,162.19,162.14,6.62443144]
["bitfinex","SOLUSD",1762541437303,5.94443144,162.21,162.15,5.94443144]
["bitfinex","SOLUSD",1762541437625,30.38082769,162.2,162.16,0.68]
["bitfinex","SOLUSD",1762541437802,30.38082769,162.2,162.16,6.62443144]
["bitfinex","SOLUSD",1762541438218,30.38082769,162.2,162.17,0.68]
["bitfinex","SOLUSD",1762541439198,36.54615904,162.2,162.17,0.68]
["bitfinex","SOLUSD",1762541439395,36.54615904,162.2,162.15,6.62443144]
["bitfinex","SOLUSD",1762541439606,36.54607641,162.2,162.16,0.68]
["bitfinex","SOLUSD",1762541440194,30.38082769,162.2,162.16,6.62443144]
["bitfinex","SOLUSD",1762541440396,36.54606193,162.2,162.16,6.62443144]
["bitfinex","SOLUSD",1762541440709,36.54606193,162.2,162.17,0.68]
["bitfinex","SOLUSD",1762541440913,5.94443144,162.26,162.19,5.94443144]
["bitfinex","SOLUSD",1762541441103,15.95215588,162.25,162.2,5.94443144]
["bitfinex","SOLUSD",1762541441431,27.51342138,162.27,162.21,5.94443144]
["bitfinex","SOLUSD",1762541441722,9.78882769,162.24,162.19,5.94443144]
["bitfinex","SOLUSD",1762541441899,5.94443144,162.24,162.19,0.72]
["bitfinex","SOLUSD",1762541442095,5.94443144,162.24,162.2,0.72]
["bitfinex","SOLUSD",1762541442294,5.94443144,162.23,162.19,61.8]
["bitfinex","SOLUSD",1762541442495,26.53643144,162.2,162.19,61.8]
["bitfinex","SOLUSD",1762541442710,20.592,162.17,162.16,62.52]
["bitfinex","SOLUSD",1762541443300,18.55073356,162.27,162.16,68.46443144]
["bitfinex","SOLUSD",1762541443525,9.78882769,162.23,162.18,5.94443144]
["bitfinex","SOLUSD",1762541443718,8.28162502,162.32,162.18,5.94443144]
["bitfinex","SOLUSD",1762541443719,20.592,162.22,162.19,5.94443144]
["bitfinex","SOLUSD",1762541443919,20.592,162.22,162.2,5.94443144]
["bitfinex","SOLUSD",1762541444121,9.78882769,162.25,162.21,5.94443144]
["bitfinex","SOLUSD",1762541444330,9.78882769,162.25,162.21,62.47]
["bitfinex","SOLUSD",1762541444619,8.28162502,162.32,162.23,5.94443144]
["bitfinex","SOLUSD",1762541444620,6.16223651,162.28,162.23,5.94443144]
["bitfinex","SOLUSD",1762541444820,6.16191196,162.29,162.24,6.61443144]
["bitfinex","SOLUSD",1762541445027,6.16191196,162.29,162.25,5.94443144]
["bitfinex","SOLUSD",1762541445206,26.75391196,162.29,162.25,6.61443144]
["bitfinex","SOLUSD",1762541445523,20.592,162.29,162.26,0.67]
["bitfinex","SOLUSD",1762541445722,6.16029076,162.33,162.27,5.94443144]
["bitfinex","SOLUSD",1762541445933,9.78882769,162.32,162.27,5.94443144]
["bitfinex","SOLUSD",1762541446232,27.50544911,162.33,162.28,0.67]
["bitfinex","SOLUSD",1762541446399,12.1047222,162.33,162.28,0.67]
["bitfinex","SOLUSD",1762541446606,26.53643144,162.29,162.24,0.67]
["bitfinex","SOLUSD",1762541446801,26.53643144,162.29,162.22,0.67]
["bitfinex","SOLUSD",1762541446802,5.94443144,162.26,162.22,0.67]
["bitfinex","SOLUSD",1762541447226,5.94443144,162.25,162.22,0.67]
["bitfinex","SOLUSD",1762541447428,12.10769153,162.26,162.22,0.67]
["bitfinex","SOLUSD",1762541447625,32.69908104,162.27,162.22,0.67]
["bitfinex","SOLUSD",1762541447811,5.94443144,162.26,162.22,0.67]
["bitfinex","SOLUSD",1762541448341,20.592,162.3,162.22,6.61443144]
["bitfinex","SOLUSD",1762541448646,26.53643144,162.3,162.25,5.94443144]
["bitfinex","SOLUSD",1762541448939,26.53643144,162.3,162.24,5.94443144]
["bitfinex","SOLUSD",1762541449119,20.592,162.28,162.24,5.94443144]
["bitfinex","SOLUSD",1762541449321,20.592,162.28,162.25,0.67]
["bitfinex","SOLUSD",1762541449322,26.75428367,162.28,162.25,0.67]
["bitfinex","SOLUSD",1762541449636,32.69871511,162.28,162.25,0.67]
["bitfinex","SOLUSD",1762541449843,5.94443144,162.27,162.22,0.67]
["bitfinex","SOLUSD",1762541450637,5.94443144,162.26,162.22,0.67]
["bitfinex","SOLUSD",1762541450837,5.94443144,162.25,162.22,165.17]
["bitfinex","SOLUSD",1762541451043,5.94443144,162.24,162.23,0.67]
["bitfinex","SOLUSD",1762541451333,5.94443144,162.24,162.23,61.8]
["bitfinex","SOLUSD",1762541451535,9.78882769,162.23,162.2,61.8]
["bitfinex","SOLUSD",1762541451746,9.78882769,162.23,162.18,0.67]
["bitfinex","SOLUSD",1762541451747,5.94443144,162.21,162.18,0.67]
["bitfinex","SOLUSD",1762541451915,9.78882769,162.23,162.18,0.67]
["bitfinex","SOLUSD",1762541451916,5.94443144,162.2,162.18,0.67]
["bitfinex","SOLUSD",1762541452339,30.38082769,162.2,162.19,0.67]
["bitfinex","SOLUSD",1762541452639,30.38082769,162.2,162.15,5.94443144]
["bitfinex","SOLUSD",1762541452939,36.54608821,162.2,162.17,0.67]
["bitfinex","SOLUSD",1762541453115,5.94443144,162.18,162.13,67.74443144]
["bitfinex","SOLUSD",1762541453313,5.94443144,162.18,162.16,0.67]
["bitfinex","SOLUSD",1762541454132,9.78882769,162.19,162.16,0.67]
["bitfinex","SOLUSD",1762541454336,15.73325913,162.19,162.16,0.67]
["bitfinex","SOLUSD",1762541454703,5.94443144,162.18,162.16,0.67]
["bitfinex","SOLUSD",1762541454908,12.11069227,162.18,162.16,0.67]
["bitfinex","SOLUSD",1762541456434,15.95447385,162.19,162.16,0.67]
["bitfinex","SOLUSD",1762541456812,21.89890529,162.19,162.16,0.67]
["bitfinex","SOLUSD",1762541457137,5.94443144,162.18,162.16,0.67]
["bitfinex","SOLUSD",1762541457321,5.94443144,162.17,162.13,0.67]
["bitfinex","SOLUSD",1762541457524,5.94443144,162.16,162.13,0.67]
["bitfinex","SOLUSD",1762541457827,15.73325913,162.18,162.13,6.61443144]
["bitfinex","SOLUSD",1762541458023,15.73325913,162.18,162.13,0.67]
["bitfinex","SOLUSD",1762541458213,15.73325913,162.18,162.14,0.67]
["bitfinex","SOLUSD",1762541458509,15.73325913,162.18,162.1,1.28690314]
["bitfinex","SOLUSD",1762541458510,5.94443144,162.16,162.1,1.28690314]
["bitfinex","SOLUSD",1762541458728,20.592,162.16,162.11,6.61443144]
["bitfinex","SOLUSD",1762541458934,20.592,162.15,162.12,6.61443144]
["bitfinex","SOLUSD",1762541459119,20.592,162.16,162.13,5.94443144]
["bitfinex","SOLUSD",1762541459314,36.54651385,162.19,162.15,5.94443144]
["bitfinex","SOLUSD",1762541459513,36.54651385,162.19,162.14,6.61443144]
["bitfinex","SOLUSD",1762541459737,26.75768616,162.19,162.15,0.67]
["bitfinex","SOLUSD",1762541459952,20.592,162.19,162.15,6.61443144]
["bitfinex","SOLUSD",1762541460262,20.592,162.2,162.17,5.94443144]
["bitfinex","SOLUSD",1762541460437,20.592,162.2,162.17,61.8]
["bitfinex","SOLUSD",1762541460737,20.592,162.19,162.18,0.67]
["bitfinex","SOLUSD",1762541461111,6.16067028,162.32,162.18,89.99539085]
["bitfinex","SOLUSD",1762541461411,6.16067028,162.32,162.23,5.94443144]
["bitfinex","SOLUSD",1762541461412,5.94443144,162.29,162.23,5.94443144]
["bitfinex","SOLUSD",1762541461720,5.94443144,162.31,162.25,5.94443144]
["bitfinex","SOLUSD",1762541461921,5.94443144,162.31,162.26,0.67]
["bitfinex","SOLUSD",1762541462243,27.50677742,162.32,162.26,6.61443144]
["bitfinex","SOLUSD",1762541462428,9.78882769,162.31,162.26,6.61443144]
["bitfinex","SOLUSD",1762541462612,30.99536983,162.37,162.29,5.94443144]
["bitfinex","SOLUSD",1762541462613,0.2,162.37,162.29,5.94443144]
["bitfinex","SOLUSD",1762541462934,0.2,162.37,162.28,5.94443144]
["bitfinex","SOLUSD",1762541462935,20.592,162.32,162.28,5.94443144]
["bitfinex","SOLUSD",1762541463128,6.16077001,162.32,162.28,6.61443144]
["bitfinex","SOLUSD",1762541463318,20.592,162.33,162.29,6.61443144]
["bitfinex","SOLUSD",1762541463520,12.10458681,162.34,162.3,0.67]
["bitfinex","SOLUSD",1762541463910,9.78882769,162.35,162.3,6.61443144]
["bitfinex","SOLUSD",1762541464112,5.94443144,162.34,162.28,6.61443144]
["bitfinex","SOLUSD",1762541464342,5.94443144,162.34,162.29,0.67]
["bitfinex","SOLUSD",1762541464540,5.94443144,162.33,162.29,0.67]
["bitfinex","SOLUSD",1762541464735,20.592,162.33,162.29,0.67]
["bitfinex","SOLUSD",1762541465039,32.69698734,162.33,162.29,0.67]
["bitfinex","SOLUSD",1762541465233,20.592,162.33,162.29,0.67]
["bitfinex","SOLUSD",1762541465537,32.69564502,162.36,162.3,5.94443144]
["bitfinex","SOLUSD",1762541465741,5.94443144,162.34,162.31,0.67]
["bitfinex","SOLUSD",1762541465941,5.94443144,162.33,162.29,0.67]
["bitfinex","SOLUSD",1762541466125,5.94443144,162.32,162.29,0.67]
["bitfinex","SOLUSD",1762541466541,5.94443144,162.32,162.26,5.94443144]
["bitfinex","SOLUSD",1762541466542,5.94443144,162.31,162.26,5.94443144]
["bitfinex","SOLUSD",1762541466743,5.94443144,162.3,162.25,6.61443144]
["bitfinex","SOLUSD",1762541466921,6.16104984,162.31,162.25,12.77775324]
["bitfinex","SOLUSD",1762541467124,5.94443144,162.3,162.26,0.67]
["bitfinex","SOLUSD",1762541467342,5.94443144,162.29,162.26,0.67]
["bitfinex","SOLUSD",1762541468018,20.592,162.29,162.26,0.67]
["bitfinex","SOLUSD",1762541468216,20.592,162.29,162.26,6.61443144]
["bitfinex","SOLUSD",1762541468433,32.69748128,162.31,162.26,6.61443144]
["bitfinex","SOLUSD",1762541468769,20.592,162.31,162.28,5.94443144]
["bitfinex","SOLUSD",1762541468920,26.53643144,162.34,162.28,5.94443144]
["bitfinex","SOLUSD",1762541469119,26.53643144,162.34,162.28,0.67]
["bitfinex","SOLUSD",1762541469120,5.94443144,162.31,162.28,0.67]
["bitfinex","SOLUSD",1762541469418,5.94443144,162.31,162.27,61.8]
["bitfinex","SOLUSD",1762541469419,5.94443144,162.3,162.27,61.8]
["bitfinex","SOLUSD",1762541469713,5.94443144,162.3,162.27,62.47]
["bitfinex","SOLUSD",1762541469917,3.42054237,162.37,162.29,5.94443144]
["bitfinex","SOLUSD",1762541470117,3.42054237,162.37,162.28,0.67]
["bitfinex","SOLUSD",1762541470118,9.78882769,162.35,162.3,6.61443144]
["bitfinex","SOLUSD",1762541470339,5.94443144,162.34,162.3,0.67]
["bitfinex","SOLUSD",1762541470518,5.94443144,162.34,162.27,61.8]
["bitfinex","SOLUSD",1762541470519,5.94443144,162.31,162.27,61.8]
["bitfinex","SOLUSD",1762541470722,5.94443144,162.31,162.22,102.7]
["bitfinex","SOLUSD",1762541470723,5.94443144,162.29,162.24,5.94443144]
["bitfinex","SOLUSD",1762541471040,12.10624054,162.29,162.26,0.67]
["bitfinex","SOLUSD",1762541471539,12.10624054,162.29,162.22,61.8]
["bitfinex","SOLUSD",1762541471743,5.94443144,162.28,162.23,6.61443144]
["bitfinex","SOLUSD",1762541472141,6.1618091,162.29,162.24,0.67]
["bitfinex","SOLUSD",1762541472142,12.10624054,162.29,162.24,0.67]
["bitfinex","SOLUSD",1762541472326,6.1618091,162.29,162.24,0.67]
["bitfinex","SOLUSD",1762541472526,9.78882769,162.31,162.26,5.94443144]
["bitfinex","SOLUSD",1762541472748,9.78882769,162.29,162.24,0.67]
["bitfinex","SOLUSD",1762541472947,6.1621888,162.28,162.24,0.67]
["bitfinex","SOLUSD",1762541473131,6.1621888,162.28,162.24,12.77812177]
["bitfinex","SOLUSD",1762541473446,12.10662024,162.28,162.24,0.67]
["bitfinex","SOLUSD",1762541473626,12.10662024,162.28,162.25,0.67]
["bitfinex","SOLUSD",1762541473957,12.10662024,162.28,162.21,62.4164848]
["bitfinex","SOLUSD",1762541473958,5.94443144,162.27,162.24,0.67]
["bitfinex","SOLUSD",1762541474251,21.56766082,162.28,162.24,0.67]
["bitfinex","SOLUSD",1762541474252,27.51209226,162.28,162.24,0.67]
["bitfinex","SOLUSD",1762541474762,6.1621888,162.28,162.24,0.67]
["bitfinex","SOLUSD",1762541475048,6.1621888,162.28,162.24,6.61443144]
["bitfinex","SOLUSD",1762541475275,12.10662024,162.28,162.24,0.67]
["bitfinex","SOLUSD",1762541477143,15.73325913,162.27,162.24,0.67]
["bitfinex","SOLUSD",1762541477338,9.78882769,162.25,162.21,0.72]
["bitfinex","SOLUSD",1762541477527,5.94443144,162.25,162.19,0.72]
["bitfinex","SOLUSD",1762541477727,9.78882769,162.25,162.2,5.94443144]
["bitfinex","SOLUSD",1762541477941,9.78882769,162.25,162.18,22.30095941]
["bitfinex","SOLUSD",1762541478142,9.78882769,162.25,162.2,5.94443144]
["bitfinex","SOLUSD",1762541478340,5.94443144,162.22,162.19,0.72]
["bitfinex","SOLUSD",1762541478548,20.592,162.23,162.19,61.8]
["bitfinex","SOLUSD",1762541478549,5.94443144,162.21,162.19,61.8]
["bitfinex","SOLUSD",1762541478849,5.94443144,162.21,162.19,62.52]
["bitfinex","SOLUSD",1762541479048,6.16522811,162.2,162.19,61.8]
["bitfinex","SOLUSD",1762541479249,12.10965955,162.2,162.19,61.8]
["bitfinex","SOLUSD",1762541479433,6.16522811,162.2,162.19,61.8]
["bitfinex","SOLUSD",1762541479850,15.9540558,162.2,162.19,61.8]
["bitfinex","SOLUSD",1762541480051,21.89848724,162.2,162.19,61.8]
["bitfinex","SOLUSD",1762541480549,20.592,162.23,162.19,25.46444445]
["bitfinex","SOLUSD",1762541480757,5.94443144,162.28,162.22,5.94443144]
["bitfinex","SOLUSD",1762541480930,9.78882769,162.27,162.23,5.94443144]
["bitfinex","SOLUSD",1762541481133,6.16294835,162.26,162.22,67.74443144]
["bitfinex","SOLUSD",1762541481327,5.94443144,162.24,162.22,24.74444445]
["bitfinex","SOLUSD",1762541481553,5.94443144,162.23,162.22,24.74444445]
["bitfinex","SOLUSD",1762541481752,5.94443144,162.23,162.19,97.05332034]
["bitfinex","SOLUSD",1762541481753,9.78882769,162.22,162.19,84.74220924]
["bitfinex","SOLUSD",1762541481952,15.73325913,162.22,162.18,61.8]
["bitfinex","SOLUSD",1762541482155,9.78882769,162.2,162.18,61.8]
["bitfinex","SOLUSD",1762541482344,15.73325913,162.2,162.15,61.8]
["bitfinex","SOLUSD",1762541482654,5.94443144,162.18,162.14,61.8]
["bitfinex","SOLUSD",1762541482830,5.94443144,162.18,162.14,62.52]
["bitfinex","SOLUSD",1762541483032,12.11068622,162.18,162.15,0.72]
["bitfinex","SOLUSD",1762541483467,12.11068622,162.18,162.12,6.66443144]
["bitfinex","SOLUSD",1762541483468,5.94443144,162.17,162.12,6.66443144]
["bitfinex","SOLUSD",1762541483676,5.94443144,162.17,162.11,0.72]
["bitfinex","SOLUSD",1762541483677,5.94443144,162.16,162.11,0.72]
["bitfinex","SOLUSD",1762541484464,8.40811302,162.15,162.11,0.72]
["bitfinex","SOLUSD",1762541484973,0.68,162.16,162.09,0.72]
["bitfinex","SOLUSD",1762541484974,8.40811302,162.14,162.09,0.72]
["bitfinex","SOLUSD",1762541485136,8.40811302,162.11,162.02,0.61720775]
["bitfinex","SOLUSD",1762541485341,8.40811302,162.1,162.05,8.40811302]
["bitfinex","SOLUSD",1762541485571,8.40811302,162.1,162.04,8.40811302]
["bitfinex","SOLUSD",1762541485773,8.40811302,162.1,162.03,6.17169659]
["bitfinex","SOLUSD",1762541485774,8.40811302,162.07,162.03,0.72]
["bitfinex","SOLUSD",1762541485971,8.40811302,162.06,162.03,0.72]
["bitfinex","SOLUSD",1762541486275,20.592,162.06,162.03,9.12811302]
["bitfinex","SOLUSD",1762541486462,20.592,162.06,162.03,0.72]
["bitfinex","SOLUSD",1762541486691,20.592,162.06,162.04,0.72]
["bitfinex","SOLUSD",1762541487672,24.3667135,162.09,162.04,0.72]
["bitfinex","SOLUSD",1762541487875,44.9587135,162.09,162.04,0.72]
["bitfinex","SOLUSD",1762541488071,30.38082769,162.09,162.04,15.29938949]
["bitfinex","SOLUSD",1762541488274,30.38082769,162.09,162.04,0.72]
["bitfinex","SOLUSD",1762541488275,8.40811302,162.08,162.04,0.72]
["bitfinex","SOLUSD",1762541488503,20.592,162.11,162.07,8.40811302]
["bitfinex","SOLUSD",1762541488795,18.19694071,162.14,162.09,8.40811302]
["bitfinex","SOLUSD",1762541488998,38.78894071,162.14,162.09,8.40811302]
["bitfinex","SOLUSD",1762541489171,38.78894071,162.14,162.1,0.72]
["bitfinex","SOLUSD",1762541489491,44.95648832,162.14,162.1,0.72]
["bitfinex","SOLUSD",1762541489705,44.95648832,162.14,162.06,9.12811302]
["bitfinex","SOLUSD",1762541489706,38.78894071,162.11,162.06,9.12811302]
["bitfinex","SOLUSD",1762541489999,38.78894071,162.11,162.06,0.72]
["bitfinex","SOLUSD",1762541490364,38.78894071,162.11,162.02,6.17207752]
["bitfinex","SOLUSD",1762541490365,18.19694071,162.08,162.02,6.17207752]
["bitfinex","SOLUSD",1762541490685,29.00011302,162.11,162.06,8.40811302]
["bitfinex","SOLUSD",1762541490870,8.40811302,162.09,162.04,0.72]
["bitfinex","SOLUSD",1762541491068,8.40811302,162.09,162.04,9.12811302]
["bitfinex","SOLUSD",1762541491382,18.19694071,162.1,162.05,6.17093489]
["bitfinex","SOLUSD",1762541491584,18.19694071,162.1,162.06,0.72]
["bitfinex","SOLUSD",1762541491784,20.592,162.11,162.06,9.12811302]
["bitfinex","SOLUSD",1762541491966,20.592,162.11,162.07,9.12811302]
["bitfinex","SOLUSD",1762541492166,8.40811302,162.1,162.05,0.72]
["bitfinex","SOLUSD",1762541492360,8.40811302,162.1,162.06,0.72]
["bitfinex","SOLUSD",1762541492568,35.16892913,162.11,162.06,0.72]
["bitfinex","SOLUSD",1762541493070,20.592,162.11,162.07,8.40811302]
["bitfinex","SOLUSD",1762541493269,20.592,162.11,162.06,0.72]
["bitfinex","SOLUSD",1762541493270,35.16886904,162.11,162.06,0.72]
["bitfinex","SOLUSD",1762541493474,9.78882769,162.09,162.06,0.72]
["bitfinex","SOLUSD",1762541493671,18.19694071,162.09,162.04,14.57942539]
["bitfinex","SOLUSD",1762541493884,8.40811302,162.08,162.05,0.72]
["bitfinex","SOLUSD",1762541494388,8.40811302,162.08,162.03,6.8916716]
["bitfinex","SOLUSD",1762541494682,8.40811302,162.08,162.04,0.72]
["bitfinex","SOLUSD",1762541494882,8.40811302,162.08,162.04,6.89128383]
["bitfinex","SOLUSD",1762541495061,14.57798596,162.08,162.04,6.89128383]
["bitfinex","SOLUSD",1762541495262,14.57798596,162.08,162.04,0.72]
["bitfinex","SOLUSD",1762541495459,8.40811302,162.07,162.04,0.72]
["bitfinex","SOLUSD",1762541495687,9.78882769,162.06,162.04,0.72]
["bitfinex","SOLUSD",1762541495984,20.592,162.08,162.04,9.12811302]
["bitfinex","SOLUSD",1762541496182,20.592,162.08,162.05,0.72]
["bitfinex","SOLUSD",1762541496481,8.40811302,162.11,162.06,8.40811302]
["bitfinex","SOLUSD",1762541496683,29.00011302,162.12,162.07,9.12811302]
["bitfinex","SOLUSD",1762541496868,20.592,162.12,162.08,6.16979269]
["bitfinex","SOLUSD",1762541497064,20.592,162.12,162.07,9.12811302]
["bitfinex","SOLUSD",1762541497065,9.78882769,162.15,162.07,6.17016342]
["bitfinex","SOLUSD",1762541497267,0.68,162.18,162.08,0.72]
["bitfinex","SOLUSD",1762541497464,8.40811302,162.16,162.1,8.40811302]
["bitfinex","SOLUSD",1762541497660,8.40811302,162.14,162.1,0.72]
["bitfinex","SOLUSD",1762541497879,30.38082769,162.14,162.1,0.72]
["bitfinex","SOLUSD",1762541498201,38.78894071,162.14,162.1,0.72]
["bitfinex","SOLUSD",1762541498492,38.78894071,162.14,162.08,0.72]
["bitfinex","SOLUSD",1762541498493,8.40811302,162.12,162.08,0.72]
["bitfinex","SOLUSD",1762541498702,8.40811302,162.1,162.05,15.29871339]
["bitfinex","SOLUSD",1762541498994,14.57684468,162.11,162.06,0.72]
["bitfinex","SOLUSD",1762541499564,8.40811302,162.1,162.06,0.72]
["bitfinex","SOLUSD",1762541500182,8.40811302,162.1,162.04,15.29910747]
["bitfinex","SOLUSD",1762541500366,8.40811302,162.09,162.04,6.89099445]
["bitfinex","SOLUSD",1762541500766,14.57752507,162.09,162.05,0.72]
["bitfinex","SOLUSD",1762541501979,14.57752507,162.09,162.05,6.89086788]
["bitfinex","SOLUSD",1762541502693,8.40811302,162.08,162.05,0.72]
["bitfinex","SOLUSD",1762541502893,14.57752507,162.09,162.05,0.72]
["bitfinex","SOLUSD",1762541503096,9.78882769,162.08,162.05,0.72]
["bitfinex","SOLUSD",1762541503589,18.19694071,162.08,162.04,6.17120076]
["bitfinex","SOLUSD",1762541503890,18.19694071,162.08,162.04,6.89120076]
["bitfinex","SOLUSD",1762541504386,24.36703155,162.08,162.04,0.72]
["bitfinex","SOLUSD",1762541504967,9.78882769,162.08,162.04,6.89128018]
["bitfinex","SOLUSD",1762541505365,24.36686031,162.08,162.04,0.72]
["bitfinex","SOLUSD",1762541505571,24.36686031,162.08,162.04,6.891264]
["bitfinex","SOLUSD",1762541505894,35.16886671,162.11,162.06,8.40811302]
["bitfinex","SOLUSD",1762541506295,9.78882769,162.09,162.06,0.7]
["bitfinex","SOLUSD",1762541506596,18.19694071,162.09,162.06,0.7]
["bitfinex","SOLUSD",1762541506796,9.78882769,162.09,162.06,0.7]
["bitfinex","SOLUSD",1762541507093,18.19694071,162.09,162.06,0.7]
["bitfinex","SOLUSD",1762541507473,18.19694071,162.1,162.06,0.7]
["bitfinex","SOLUSD",1762541507673,24.36605366,162.1,162.06,0.7]
["bitfinex","SOLUSD",1762541509189,18.19694071,162.09,162.04,8.40811302]
["bitfinex","SOLUSD",1762541509491,18.19694071,162.09,162.05,0.7]
["bitfinex","SOLUSD",1762541509693,29.00011302,162.11,162.05,9.10811302]
["bitfinex","SOLUSD",1762541509994,20.592,162.11,162.07,8.40811302]
["bitfinex","SOLUSD",1762541510385,20.592,162.11,162.08,0.7]
["bitfinex","SOLUSD",1762541510996,26.76080776,162.11,162.08,0.7]
["bitfinex","SOLUSD",1762541511497,20.592,162.11,162.08,0.7]
["bitfinex","SOLUSD",1762541511878,30.38082769,162.13,162.08,15.2779009]
["bitfinex","SOLUSD",1762541512078,38.78894071,162.13,162.08,15.2779009]
["bitfinex","SOLUSD",1762541512281,44.95684221,162.13,162.09,0.7]
["bitfinex","SOLUSD",1762541512820,8.40811302,162.12,162.09,0.7]
["bitfinex","SOLUSD",1762541512978,36.54872919,162.13,162.07,0.7]
["bitfinex","SOLUSD",1762541512979,8.40811302,162.11,162.07,0.7]
["bitfinex","SOLUSD",1762541513178,8.40811302,162.1,162.07,0.7]
["bitfinex","SOLUSD",1762541513385,8.40811302,162.09,162.05,0.7]
["bitfinex","SOLUSD",1762541513702,9.78882769,162.09,162.05,0.7]
["bitfinex","SOLUSD",1762541513898,8.40811302,162.08,162.05,0.7]
["bitfinex","SOLUSD",1762541514281,8.40811302,162.08,162.03,61.8]
["bitfinex","SOLUSD",1762541514499,14.5780991,162.08,162.04,6.17123334]
["bitfinex","SOLUSD",1762541514679,8.40811302,162.08,162.04,6.87123334]
["bitfinex","SOLUSD",1762541514882,14.57797019,162.08,162.04,0.7]
["bitfinex","SOLUSD",1762541515682,8.40811302,162.08,162.04,0.7]
["bitfinex","SOLUSD",1762541515893,9.78882769,162.09,162.04,0.7]
["bitfinex","SOLUSD",1762541516099,18.19694071,162.09,162.04,9.10811302]
["bitfinex","SOLUSD",1762541516291,9.78882769,162.09,162.04,0.7]
["bitfinex","SOLUSD",1762541516584,35.16927604,162.1,162.06,6.17055411]
["bitfinex","SOLUSD",1762541516791,35.16927604,162.1,162.01,61.8]
["bitfinex","SOLUSD",1762541516792,8.40811302,162.07,162.01,61.8]
["bitfinex","SOLUSD",1762541517007,8.40811302,162.05,162.01,62.5]
["bitfinex","SOLUSD",1762541517312,8.40811302,162.03,162.01,61.8]
["bitfinex","SOLUSD",1762541517491,8.40811302,162.02,162.01,61.8]
["bitfinex","SOLUSD",1762541518194,8.40811302,162.03,162.01,61.8]
["bitfinex","SOLUSD",1762541518509,14.57974593,162.04,162.01,61.8]
["bitfinex","SOLUSD",1762541519506,46.45874028,162.05,162.01,61.8]
["bitfinex","SOLUSD",1762541519507,30.38082769,162.05,162.01,61.8]
["bitfinex","SOLUSD",1762541519806,8.40811302,162.04,162.01,61.8]
["bitfinex","SOLUSD",1762541520397,8.40811302,162.03,162.01,61.8]
["bitfinex","SOLUSD",1762541520599,0.65,162.1,162.02,9.10811302]
["bitfinex","SOLUSD",1762541520787,39.24738754,162.14,162.02,9.10811302]
["bitfinex","SOLUSD",1762541520788,9.78882769,162.11,162.04,8.40811302]
["bitfinex","SOLUSD",1762541520997,8.40811302,162.08,162.03,0.7]
["bitfinex","SOLUSD",1762541521200,8.40811302,162.08,162.03,62.5]
["bitfinex","SOLUSD",1762541521481,29.00011302,162.08,162.03,62.5]
["bitfinex","SOLUSD",1762541521682,29.00011302,162.08,162.04,0.7]
["bitfinex","SOLUSD",1762541521909,18.19694071,162.07,162.03,61.8]
["bitfinex","SOLUSD",1762541522114,18.19694071,162.07,162.03,62.5]
["bitfinex","SOLUSD",1762541522415,8.40811302,162.06,162.03,62.5]
["bitfinex","SOLUSD",1762541522588,6.17067323,162.06,162.03,62.5]
["bitfinex","SOLUSD",1762541522986,15.95913369,162.07,162.03,62.5]
["bitfinex","SOLUSD",1762541523204,8.40811302,162.06,162.03,61.8]
["bitfinex","SOLUSD",1762541524499,24.36825643,162.04,162.03,61.8]
["bitfinex","SOLUSD",1762541524810,24.36825643,162.04,161.98,0.8]
["bitfinex","SOLUSD",1762541524811,9.78882769,162.03,161.98,62.6]
["bitfinex","SOLUSD",1762541525115,8.40811302,161.99,161.98,0.1]
["bitfinex","SOLUSD",1762541525288,9.78882769,162.01,161.98,0.1]
["bitfinex","SOLUSD",1762541525488,8.40811302,161.99,161.98,0.1]
["bitfinex","SOLUSD",1762541525806,20.592,162.01,161.98,0.8]
["bitfinex","SOLUSD",1762541526110,6.17131572,162.04,161.98,15.38159458]
["bitfinex","SOLUSD",1762541526295,8.40811302,162.05,161.99,8.40811302]
["bitfinex","SOLUSD",1762541526499,15.9593818,162.06,161.99,9.10811302]
["bitfinex","SOLUSD",1762541526500,38.78894071,162.04,161.99,9.10811302]
["bitfinex","SOLUSD",1762541526700,30.38082769,162.04,161.99,14.58125715]
["bitfinex","SOLUSD",1762541527026,0.65,162.07,161.99,14.58125715]
["bitfinex","SOLUSD",1762541527027,9.78882769,162.09,162.01,8.40811302]
["bitfinex","SOLUSD",1762541527192,20.592,162.06,162.02,8.40811302]
["bitfinex","SOLUSD",1762541527393,20.592,162.06,162.0,9.10811302]
["bitfinex","SOLUSD",1762541527394,8.40811302,162.06,162.0,9.10811302]
["bitfinex","SOLUSD",1762541527800,20.592,162.06,162.01,9.10811302]
["bitfinex","SOLUSD",1762541527991,30.84139428,162.12,162.01,9.10811302]
["bitfinex","SOLUSD",1762541527992,0.65,162.11,162.03,8.40811302]
["bitfinex","SOLUSD",1762541528193,9.78882769,162.1,162.04,0.7]
["bitfinex","SOLUSD",1762541528494,92.11732224,162.22,162.04,0.7]
["bitfinex","SOLUSD",1762541528495,0.65,162.21,162.09,8.40811302]
["bitfinex","SOLUSD",1762541528724,14.57410142,162.18,162.1,0.7]
["bitfinex","SOLUSD",1762541528895,35.16610142,162.18,162.12,8.40811302]
["bitfinex","SOLUSD",1762541529191,8.40811302,162.17,162.11,6.16856396]
["bitfinex","SOLUSD",1762541529395,18.19694071,162.17,162.12,9.10811302]
["bitfinex","SOLUSD",1762541529618,8.40811302,162.17,162.13,0.7]
["bitfinex","SOLUSD",1762541529800,18.19694071,162.17,162.13,0.7]
["bitfinex","SOLUSD",1762541530007,9.78882769,162.17,162.13,0.7]
["bitfinex","SOLUSD",1762541530196,29.00011302,162.18,162.13,0.7]
["bitfinex","SOLUSD",1762541530400,8.40811302,162.21,162.13,1.31678899]
["bitfinex","SOLUSD",1762541530598,8.40811302,162.21,162.15,8.40811302]
["bitfinex","SOLUSD",1762541530920,8.40811302,162.21,162.14,0.7]
["bitfinex","SOLUSD",1762541530921,29.00011302,162.18,162.12,6.86827041]
["bitfinex","SOLUSD",1762541531126,8.40811302,162.14,162.09,6.86941205]
["bitfinex","SOLUSD",1762541531304,8.40811302,162.13,162.07,9.10811302]
["bitfinex","SOLUSD",1762541531506,8.40811302,162.12,162.07,0.7]
["bitfinex","SOLUSD",1762541531709,8.40811302,162.11,162.07,0.7]
["bitfinex","SOLUSD",1762541531898,8.40811302,162.11,162.05,0.7]
["bitfinex","SOLUSD",1762541531899,30.38082769,162.11,162.05,0.7]
["bitfinex","SOLUSD",1762541532122,18.19694071,162.11,162.05,15.27890166]
["bitfinex","SOLUSD",1762541532300,18.19694071,162.11,162.06,0.7]
["bitfinex","SOLUSD",1762541532703,20.592,162.12,162.07,6.17017338]
["bitfinex","SOLUSD",1762541532920,29.00011302,162.12,162.06,14.57856528]
["bitfinex","SOLUSD",1762541533121,20.592,162.14,162.08,9.10811302]
["bitfinex","SOLUSD",1762541533329,8.40811302,162.13,162.08,0.7]
["bitfinex","SOLUSD",1762541533620,8.40811302,162.12,162.08,0.7]
["bitfinex","SOLUSD",1762541534220,20.592,162.14,162.09,8.40811302]
["bitfinex","SOLUSD",1762541534401,29.00011302,162.14,162.1,0.66]
["bitfinex","SOLUSD",1762541534605,20.592,162.14,162.1,0.66]
["bitfinex","SOLUSD",1762541535296,20.592,162.14,162.1,6.82895994]
["bitfinex","SOLUSD",1762541535490,20.592,162.14,162.11,0.66]
["bitfinex","SOLUSD",1762541535918,35.16693492,162.16,162.11,0.66]
["bitfinex","SOLUSD",1762541536437,8.40811302,162.14,162.11,0.66]
["bitfinex","SOLUSD",1762541536602,8.40811302,162.15,162.11,0.66]
["bitfinex","SOLUSD",1762541537120,20.592,162.16,162.12,6.16827041]
["bitfinex","SOLUSD",1762541537326,8.40811302,162.18,162.12,14.57638343]
["bitfinex","SOLUSD",1762541537524,8.40811302,162.18,162.13,0.66]
["bitfinex","SOLUSD",1762541537709,29.00011302,162.18,162.13,0.66]
["bitfinex","SOLUSD",1762541537898,8.40811302,162.16,162.1,6.82891743]
["bitfinex","SOLUSD",1762541538098,8.40811302,162.14,162.1,0.66]
["bitfinex","SOLUSD",1762541538401,8.40811302,162.12,162.07,6.83017338]
["bitfinex","SOLUSD",1762541538598,8.40811302,162.12,162.07,165.16]
["bitfinex","SOLUSD",1762541538826,8.40811302,162.11,162.08,0.66]
["bitfinex","SOLUSD",1762541539027,29.00011302,162.11,162.08,0.66]
["bitfinex","SOLUSD",1762541539224,21.73291995,162.25,162.09,0.66]
["bitfinex","SOLUSD",1762541539524,9.78882769,162.18,162.13,8.40811302]
["bitfinex","SOLUSD",1762541539714,30.38082769,162.18,162.13,8.40811302]
["bitfinex","SOLUSD",1762541539913,30.38082769,162.18,162.13,0.66]
["bitfinex","SOLUSD",1762541540116,38.78894071,162.18,162.13,0.66]
["bitfinex","SOLUSD",1762541540318,8.40811302,162.16,162.13,0.66]
["bitfinex","SOLUSD",1762541540515,8.40811302,162.16,162.1,0.66]
["bitfinex","SOLUSD",1762541540516,8.40811302,162.15,162.1,0.66]
["bitfinex","SOLUSD",1762541540830,8.40811302,162.13,162.1,0.66]
["bitfinex","SOLUSD",1762541541124,6.16903146,162.1,162.06,0.66]
["bitfinex","SOLUSD",1762541541324,8.40811302,162.09,162.06,0.66]
["bitfinex","SOLUSD",1762541542401,8.40811302,162.09,162.06,6.83054771]
["bitfinex","SOLUSD",1762541542599,20.592,162.11,162.06,14.57866073]
["bitfinex","SOLUSD",1762541542856,8.40811302,162.1,162.07,0.66]
["bitfinex","SOLUSD",1762541543023,29.00011302,162.11,162.07,0.66]
["bitfinex","SOLUSD",1762541543324,35.1687826,162.11,162.07,0.66]
["bitfinex","SOLUSD",1762541543528,8.40811302,162.1,162.05,9.06811302]
["bitfinex","SOLUSD",1762541543832,8.40811302,162.1,162.04,14.57907171]
["bitfinex","SOLUSD",1762541544128,8.40811302,162.1,162.05,9.06811302]
["bitfinex","SOLUSD",1762541544428,26.60075316,162.11,162.05,6.60867523]
["bitfinex","SOLUSD",1762541544615,26.60075316,162.11,162.06,0.66]
["bitfinex","SOLUSD",1762541545020,32.76969917,162.11,162.06,0.66]
["bitfinex","SOLUSD",1762541545221,32.76969917,162.11,162.06,6.83054023]
["bitfinex","SOLUSD",1762541545222,5.94867523,162.1,162.06,6.83054023]
["bitfinex","SOLUSD",1762541545403,26.82102394,162.11,162.07,0.66]
["bitfinex","SOLUSD",1762541545606,32.76942529,162.11,162.07,0.66]
["bitfinex","SOLUSD",1762541545903,0.06007793,162.11,162.09,5.94867523]
["bitfinex","SOLUSD",1762541546140,12.17745128,162.11,162.07,165.16]
["bitfinex","SOLUSD",1762541546305,6.00875316,162.11,162.07,164.5]
["bitfinex","SOLUSD",1762541546606,0.06007793,162.11,162.08,0.66]
["bitfinex","SOLUSD",1762541547213,6.22891477,162.11,162.08,0.66]
["bitfinex","SOLUSD",1762541547806,15.79758085,162.11,162.07,164.5]
["bitfinex","SOLUSD",1762541548032,0.06007793,162.11,162.08,0.66]
["bitfinex","SOLUSD",1762541548337,0.06007793,162.11,162.08,6.60867523]
["bitfinex","SOLUSD",1762541548506,0.06007793,162.11,162.08,171.10867523]
["bitfinex","SOLUSD",1762541548704,0.06007793,162.11,162.09,6.60867523]
["bitfinex","SOLUSD",1762541548922,0.06007793,162.11,162.1,5.94867523]
["bitfinex","SOLUSD",1762541549219,0.06007793,162.11,162.1,74.57770669]
["bitfinex","SOLUSD",1762541550131,0.06007793,162.11,162.1,75.19460983]
["bitfinex","SOLUSD",1762541550315,0.06007793,162.11,162.1,74.57770669]
["bitfinex","SOLUSD",1762541550631,0.06007793,162.11,162.1,68.62903146]
["bitfinex","SOLUSD",1762541551329,0.06007793,162.11,162.1,61.8]
["bitfinex","SOLUSD",1762541551642,0.06007793,162.11,162.08,6.82967778]
["bitfinex","SOLUSD",1762541552029,6.68875316,162.11,162.06,6.17041366]
["bitfinex","SOLUSD",1762541552205,6.68875316,162.11,162.07,0.66]
["bitfinex","SOLUSD",1762541552206,6.00875316,162.11,162.07,0.66]
["bitfinex","SOLUSD",1762541552509,6.00875316,162.11,162.05,62.46]
["bitfinex","SOLUSD",1762541552510,5.94867523,162.09,162.05,62.46]
["bitfinex","SOLUSD",1762541552911,5.94867523,162.09,162.05,68.63091887]
["bitfinex","SOLUSD",1762541553104,5.94867523,162.09,162.06,0.66]
["bitfinex","SOLUSD",1762541553415,5.94867523,162.09,162.03,61.8]
["bitfinex","SOLUSD",1762541553416,5.94867523,162.07,162.03,61.8]
["bitfinex","SOLUSD",1762541553606,5.94867523,162.06,162.03,61.8]
["bitfinex","SOLUSD",1762541553931,30.38082769,162.08,162.03,62.46]
["bitfinex","SOLUSD",1762541553932,5.94867523,162.07,162.03,62.46]
["bitfinex","SOLUSD",1762541554108,5.94867523,162.07,162.04,0.66]
["bitfinex","SOLUSD",1762541554313,5.94867523,162.06,162.04,61.8]
["bitfinex","SOLUSD",1762541554616,5.94867523,162.07,162.04,61.8]
["bitfinex","SOLUSD",1762541555428,5.94867523,162.05,162.04,61.8]
["bitfinex","SOLUSD",1762541556119,15.73750292,162.05,162.04,61.8]
["bitfinex","SOLUSD",1762541556312,36.32950292,162.05,162.04,61.8]
["bitfinex","SOLUSD",1762541557137,30.38082769,162.05,162.04,61.8]
["bitfinex","SOLUSD",1762541557361,0.68,162.09,162.04,62.46]
["bitfinex","SOLUSD",1762541557508,0.06007793,162.11,162.05,6.60867523]
["bitfinex","SOLUSD",1762541557509,9.78882769,162.1,162.05,6.60867523]
["bitfinex","SOLUSD",1762541557701,16.01755778,162.11,162.06,6.60867523]
["bitfinex","SOLUSD",1762541557906,9.84890562,162.11,162.06,6.60867523]
["bitfinex","SOLUSD",1762541558206,21.96624067,162.11,162.07,0.66]
["bitfinex","SOLUSD",1762541558414,9.84890562,162.11,162.07,0.66]
["bitfinex","SOLUSD",1762541558611,0.06007793,162.11,162.07,6.60867523]
["bitfinex","SOLUSD",1762541558908,36.32950292,162.12,162.07,0.66]
["bitfinex","SOLUSD",1762541559115,36.32950292,162.12,162.08,0.66]
["bitfinex","SOLUSD",1762541559330,36.32950292,162.12,162.09,6.16941205]
["bitfinex","SOLUSD",1762541559331,30.38082769,162.12,162.09,6.16941205]
["bitfinex","SOLUSD",1762541559638,20.592,162.12,162.09,6.16941205]
["bitfinex","SOLUSD",1762541559835,20.592,162.12,162.1,0.66]
["bitfinex","SOLUSD",1762541560033,32.70826379,162.14,162.1,0.66]
["bitfinex","SOLUSD",1762541560710,26.54067523,162.14,162.1,0.66]
["bitfinex","SOLUSD",1762541561235,5.94867523,162.13,162.1,0.66]
["bitfinex","SOLUSD",1762541561431,20.592,162.14,162.1,6.82901249]
["bitfinex","SOLUSD",1762541561842,9.78882769,162.16,162.11,0.67]
["bitfinex","SOLUSD",1762541562047,26.54067523,162.16,162.11,0.67]
["bitfinex","SOLUSD",1762541562351,5.94867523,162.15,162.11,0.67]
["bitfinex","SOLUSD",1762541562851,20.592,162.16,162.11,0.67]
["bitfinex","SOLUSD",1762541562852,15.73750292,162.14,162.11,0.67]
["bitfinex","SOLUSD",1762541563627,5.94867523,162.13,162.11,0.67]
["bitfinex","SOLUSD",1762541564929,5.94867523,162.12,162.1,61.8]
["bitfinex","SOLUSD",1762541565239,5.94867523,162.12,162.1,0.69]
["bitfinex","SOLUSD",1762541565551,5.94867523,162.13,162.1,0.69]
["bitfinex","SOLUSD",1762541566125,9.78882769,162.1,162.06,0.69]
["bitfinex","SOLUSD",1762541566332,5.94867523,162.09,162.06,6.86046543]
["bitfinex","SOLUSD",1762541566639,5.94867523,162.1,162.06,6.86046543]
["bitfinex","SOLUSD",1762541566839,5.94867523,162.09,162.06,0.69]
["bitfinex","SOLUSD",1762541567140,5.94867523,162.09,162.06,6.86045991]
["bitfinex","SOLUSD",1762541567342,5.94867523,162.09,162.07,0.69]
["bitfinex","SOLUSD",1762541567547,5.94867523,162.1,162.07,0.69]
["bitfinex","SOLUSD",1762541567929,9.78882769,162.13,162.07,6.85996397]
["bitfinex","SOLUSD",1762541568125,15.95679612,162.13,162.07,165.19]
["bitfinex","SOLUSD",1762541568333,5.94867523,162.1,162.08,0.69]
["bitfinex","SOLUSD",1762541568541,5.94867523,162.11,162.08,0.69]
["bitfinex","SOLUSD",1762541568942,9.78882769,162.13,162.08,0.69]
["bitfinex","SOLUSD",1762541569129,26.54067523,162.13,162.08,68.43867523]
["bitfinex","SOLUSD",1762541569531,5.94867523,162.14,162.09,6.63867523]
["bitfinex","SOLUSD",1762541569761,5.94867523,162.14,162.09,0.69]
["bitfinex","SOLUSD",1762541569936,5.94867523,162.14,162.1,6.85881054]
["bitfinex","SOLUSD",1762541570444,5.94867523,162.14,162.11,0.69]
["bitfinex","SOLUSD",1762541570748,5.94867523,162.14,162.11,62.49]
["bitfinex","SOLUSD",1762541571249,5.94867523,162.13,162.12,0.69]
["bitfinex","SOLUSD",1762541572062,15.73750292,162.13,162.11,61.8]
["bitfinex","SOLUSD",1762541572262,5.94867523,162.12,162.11,61.8]
["bitfinex","SOLUSD",1762541573134,15.73750292,162.12,162.11,61.8]
["bitfinex","SOLUSD",1762541573337,21.90577333,162.12,162.11,61.8]
["bitfinex","SOLUSD",1762541573951,21.90577333,162.12,162.09,61.8]
["bitfinex","SOLUSD",1762541574148,9.78882769,162.12,162.09,74.60807223]
["bitfinex","SOLUSD",1762541574353,20.592,162.15,162.1,6.63867523]
["bitfinex","SOLUSD",1762541574551,5.94867523,162.14,162.11,0.69]
["bitfinex","SOLUSD",1762541574946,5.94867523,162.12,162.11,0.69]
["bitfinex","SOLUSD",1762541575138,9.78882769,162.07,162.01,0.69]
["bitfinex","SOLUSD",1762541575444,5.94867523,162.02,162.01,0.69]
["bitfinex","SOLUSD",1762541575844,9.78882769,162.05,162.01,0.69]
["bitfinex","SOLUSD",1762541576055,9.78882769,162.05,162.01,6.86238713]
["bitfinex","SOLUSD",1762541576056,5.94867523,162.05,162.01,6.86238713]
["bitfinex","SOLUSD",1762541576360,5.94867523,162.05,162.02,0.69]
["bitfinex","SOLUSD",1762541577348,15.95910442,162.07,162.02,6.86193555]
["bitfinex","SOLUSD",1762541577666,5.94867523,162.05,162.03,0.69]
["bitfinex","SOLUSD",1762541577842,15.95910442,162.07,162.02,0.69]
["bitfinex","SOLUSD",1762541577843,5.94867523,162.04,162.02,0.69]
["bitfinex","SOLUSD",1762541578039,5.94867523,162.03,162.02,0.69]
["bitfinex","SOLUSD",1762541578560,5.94867523,162.04,162.02,0.69]
["bitfinex","SOLUSD",1762541579650,5.94867523,162.03,162.02,0.69]
["bitfinex","SOLUSD",1762541580047,5.94867523,162.04,162.02,0.69]
["bitfinex","SOLUSD",1762541580253,5.94867523,162.04,162.02,68.6620123]
["bitfinex","SOLUSD",1762541580647,5.94867523,162.04,162.02,67.97206985]
["bitfinex","SOLUSD",1762541580969,5.94867523,162.04,162.03,0.69]
["bitfinex","SOLUSD",1762541581661,5.94867523,162.05,162.03,0.69]
["bitfinex","SOLUSD",1762541582166,15.73750292,162.07,162.03,0.69]
["bitfinex","SOLUSD",1762541582351,5.94867523,162.06,162.03,62.49]
["bitfinex","SOLUSD",1762541582676,5.94867523,162.06,162.03,68.66169091]
["bitfinex","SOLUSD",1762541582865,5.94867523,162.07,162.04,0.69]
["bitfinex","SOLUSD",1762541583339,20.592,162.08,162.04,0.69]
["bitfinex","SOLUSD",1762541583542,26.54067523,162.08,162.04,0.69]
["bitfinex","SOLUSD",1762541583761,26.54067523,162.08,162.04,6.86118626]
["bitfinex","SOLUSD",1762541584237,26.54067523,162.08,162.04,0.69]
["bitfinex","SOLUSD",1762541584238,5.94867523,162.06,162.04,0.69]
["bitfinex","SOLUSD",1762541584440,5.94867523,162.07,162.03,61.8]
["bitfinex","SOLUSD",1762541584641,26.54067523,162.08,162.05,0.69]
["bitfinex","SOLUSD",1762541584840,20.592,162.08,162.05,0.69]
["bitfinex","SOLUSD",1762541585258,15.41841512,162.15,162.05,165.19]
["bitfinex","SOLUSD",1762541585567,6.1659884,162.18,162.12,5.94867523]
["bitfinex","SOLUSD",1762541585747,6.1659884,162.18,162.11,12.11723194]
["bitfinex","SOLUSD",1762541585748,12.11466363,162.18,162.11,12.11723194]
["bitfinex","SOLUSD",1762541585942,32.70666363,162.18,162.12,0.69]
["bitfinex","SOLUSD",1762541586139,5.94867523,162.17,162.12,0.69]
["bitfinex","SOLUSD",1762541586346,20.592,162.14,162.08,0.69]
["bitfinex","SOLUSD",1762541586555,9.78882769,162.09,162.05,6.17093489]
["bitfinex","SOLUSD",1762541586780,9.78882769,162.09,162.06,0.69]
["bitfinex","SOLUSD",1762541587452,5.94867523,162.11,162.06,0.69]
["bitfinex","SOLUSD",1762541587650,9.78882769,162.12,162.06,0.69]
["bitfinex","SOLUSD",1762541587892,5.94867523,162.11,162.07,6.17017338]
["bitfinex","SOLUSD",1762541588461,5.94867523,162.11,162.08,0.69]
["bitfinex","SOLUSD",1762541588846,0.06007793,162.09,162.08,0.69]
["bitfinex","SOLUSD",1762541589367,5.94867523,162.11,162.08,0.69]
["bitfinex","SOLUSD",1762541589970,21.90603712,162.12,162.08,0.69]
["bitfinex","SOLUSD",1762541590477,0.65,162.2,162.11,5.94867523]
["bitfinex","SOLUSD",1762541590639,15.73750292,162.18,162.12,5.94867523]
["bitfinex","SOLUSD",1762541590841,9.78882769,162.14,162.1,5.94867523]
["bitfinex","SOLUSD",1762541591058,9.78882769,162.14,162.11,5.94867523]
["bitfinex","SOLUSD",1762541591261,20.592,162.15,162.12,5.94867523]
["bitfinex","SOLUSD",1762541591262,9.78882769,162.15,162.12,5.94867523]
["bitfinex","SOLUSD",1762541591465,9.78882769,162.15,162.13,0.69]
["bitfinex","SOLUSD",1762541591764,9.78882769,162.18,162.13,6.63867523]
["bitfinex","SOLUSD",1762541591959,6.16636862,162.17,162.13,6.63867523]
["bitfinex","SOLUSD",1762541592161,30.38082769,162.18,162.14,6.63867523]
["bitfinex","SOLUSD",1762541592162,36.54693061,162.18,162.14,6.63867523]
["bitfinex","SOLUSD",1762541592669,30.38082769,162.16,162.15,0.69]
["bitfinex","SOLUSD",1762541592849,30.38082769,162.16,162.15,6.63867523]
["bitfinex","SOLUSD",1762541592850,9.78882769,162.16,162.15,6.63867523]
["bitfinex","SOLUSD",1762541593042,9.78882769,162.18,162.15,6.63867523]
["bitfinex","SOLUSD",1762541593244,9.78882769,162.18,162.15,0.69]
["bitfinex","SOLUSD",1762541593545,15.73750292,162.18,162.13,61.8]
["bitfinex","SOLUSD",1762541593873,9.78882769,162.18,162.14,6.63867523]
["bitfinex","SOLUSD",1762541594445,9.78882769,162.18,162.14,0.69]
["bitfinex","SOLUSD",1762541594655,9.78882769,162.18,162.15,0.7]
["bitfinex","SOLUSD",1762541595556,9.78882769,162.18,162.15,62.5]
["bitfinex","SOLUSD",1762541595873,15.95505184,162.18,162.15,62.5]
["bitfinex","SOLUSD",1762541596466,15.95505184,162.18,162.15,61.8]
["bitfinex","SOLUSD",1762541596467,20.592,162.16,162.15,61.8]
["bitfinex","SOLUSD",1762541597879,26.75874888,162.16,162.15,61.8]
["bitfinex","SOLUSD",1762541598067,36.54757657,162.16,162.15,61.8]
["bitfinex","SOLUSD",1762541599657,9.78882769,162.15,162.09,62.5]
["bitfinex","SOLUSD",1762541599849,9.78882769,162.11,162.09,62.5]
["bitfinex","SOLUSD",1762541600177,15.95757957,162.11,162.09,62.5]
["bitfinex","SOLUSD",1762541600743,21.9062548,162.11,162.09,62.5]
["bitfinex","SOLUSD",1762541601076,9.78882769,162.11,162.1,0.7]
["bitfinex","SOLUSD",1762541601650,21.90615383,162.11,162.09,61.8]
["bitfinex","SOLUSD",1762541601859,21.90615383,162.11,162.09,62.5]
["bitfinex","SOLUSD",1762541601860,9.78882769,162.11,162.09,62.5]
["bitfinex","SOLUSD",1762541602175,21.90617802,162.11,162.09,62.5]
["bitfinex","SOLUSD",1762541602365,5.94867523,162.1,162.09,61.8]
["bitfinex","SOLUSD",1762541602552,6.63867523,162.1,162.05,61.8]
["bitfinex","SOLUSD",1762541602894,15.73750292,162.06,162.05,61.8]
["bitfinex","SOLUSD",1762541603490,15.73750292,162.06,162.02,61.8]
["bitfinex","SOLUSD",1762541603649,15.73750292,162.06,162.0,61.8]
["bitfinex","SOLUSD",1762541603650,9.78882769,162.02,162.0,61.8]
["bitfinex","SOLUSD",1762541603844,20.592,162.05,161.99,0.7]
["bitfinex","SOLUSD",1762541604069,9.78882769,162.04,162.0,21.60493826]
["bitfinex","SOLUSD",1762541604286,5.94867523,162.07,162.0,28.17089744]
["bitfinex","SOLUSD",1762541604570,9.78882769,162.06,162.01,0.7]
["bitfinex","SOLUSD",1762541604747,9.78882769,162.06,162.01,6.64867523]
["bitfinex","SOLUSD",1762541605148,26.54067523,162.08,162.01,6.64867523]
["bitfinex","SOLUSD",1762541605149,15.42179296,162.11,162.02,0.7]
["bitfinex","SOLUSD",1762541605484,9.78882769,162.08,162.02,6.64867523]
["bitfinex","SOLUSD",1762541605696,5.94867523,162.1,162.03,5.94867523]
["bitfinex","SOLUSD",1762541605978,9.78882769,162.1,162.06,6.17055411]
["bitfinex","SOLUSD",1762541606163,15.95788424,162.1,162.05,6.17086271]
["bitfinex","SOLUSD",1762541606350,24.37135511,162.1,162.06,0.7]
["bitfinex","SOLUSD",1762541607075,15.95788424,162.1,162.06,0.7]
["bitfinex","SOLUSD",1762541607276,9.78882769,162.1,162.06,0.7]
["bitfinex","SOLUSD",1762541607571,9.78882769,162.08,162.06,0.7]
["bitfinex","SOLUSD",1762541608152,9.78882769,162.08,162.04,61.8]
["bitfinex","SOLUSD",1762541608153,9.78882769,162.06,162.04,61.8]
["bitfinex","SOLUSD",1762541608354,9.78882769,162.06,162.05,0.7]
["bitfinex","SOLUSD",1762541608560,8.41347087,162.08,162.05,0.7]
["bitfinex","SOLUSD",1762541608784,14.58331929,162.08,162.03,0.7]
["bitfinex","SOLUSD",1762541608966,14.58331929,162.08,162.01,9.03071671]
["bitfinex","SOLUSD",1762541608967,18.20229856,162.06,162.01,6.87239061]
["bitfinex","SOLUSD",1762541609168,18.20229856,162.04,162.01,62.5]
["bitfinex","SOLUSD",1762541609385,9.78882769,162.02,162.01,61.8]
["bitfinex","SOLUSD",1762541609578,18.20229856,162.02,161.99,0.7]
["bitfinex","SOLUSD",1762541609756,9.78882769,161.99,161.98,0.1]
["bitfinex","SOLUSD",1762541610096,18.20229856,161.99,161.98,0.1]
["bitfinex","SOLUSD",1762541610255,25.06551912,161.99,161.98,0.1]
["bitfinex","SOLUSD",1762541610681,0.69,162.02,161.98,0.1]
["bitfinex","SOLUSD",1762541610982,9.78882769,162.01,161.98,6.97360167]
["bitfinex","SOLUSD",1762541611477,8.41347087,162.03,161.98,6.27360167]
["bitfinex","SOLUSD",1762541611671,30.84896347,162.08,161.99,0.7]
["bitfinex","SOLUSD",1762541611672,0.69,162.08,161.99,0.7]
["bitfinex","SOLUSD",1762541611873,9.78882769,162.07,162.02,8.41347087]
["bitfinex","SOLUSD",1762541612058,24.37260505,162.07,162.02,6.17207752]
["bitfinex","SOLUSD",1762541612261,8.41347087,162.05,162.01,6.17237159]
["bitfinex","SOLUSD",1762541612576,9.78882769,162.06,162.01,6.17237159]
["bitfinex","SOLUSD",1762541612577,18.20229856,162.06,162.01,6.87237159]
["bitfinex","SOLUSD",1762541612898,18.20229856,162.06,162.02,0.7]
["bitfinex","SOLUSD",1762541613469,18.20229856,162.06,162.02,6.87205517]
["bitfinex","SOLUSD",1762541613665,18.20229856,162.06,162.02,0.7]
["bitfinex","SOLUSD",1762541613873,24.37286115,162.06,162.02,0.7]
["bitfinex","SOLUSD",1762541614069,24.37286115,162.06,161.99,9.03079292]
["bitfinex","SOLUSD",1762541614270,8.41347087,162.05,162.0,0.7]
["bitfinex","SOLUSD",1762541614783,15.95939028,162.06,162.0,0.7]
["bitfinex","SOLUSD",1762541614982,18.20229856,162.01,161.99,0.61732205]
["bitfinex","SOLUSD",1762541615181,18.20229856,162.01,161.98,0.1]
["bitfinex","SOLUSD",1762541615481,24.37551912,161.99,161.98,0.1]
["bitfinex","SOLUSD",1762541615873,18.20229856,161.99,161.98,0.1]
["bitfinex","SOLUSD",1762541616188,24.37551912,161.99,161.98,0.1]
["bitfinex","SOLUSD",1762541617273,24.37551912,161.99,161.98,61.9]
["bitfinex","SOLUSD",1762541618667,25.06551912,161.99,161.98,61.9]
["bitfinex","SOLUSD",1762541619779,24.37551912,161.99,161.98,61.9]
["bitfinex","SOLUSD",1762541620092,44.96751912,161.99,161.98,0.1]
["bitfinex","SOLUSD",1762541621497,30.38082769,161.99,161.98,0.1]
["bitfinex","SOLUSD",1762541621791,9.78882769,161.99,161.98,0.1]
["bitfinex","SOLUSD",1762541622303,9.78882769,162.0,161.98,0.78]
["bitfinex","SOLUSD",1762541622787,8.41347087,161.99,161.98,0.1]
["bitfinex","SOLUSD",1762541623791,38.79429856,162.0,161.98,0.78]
["bitfinex","SOLUSD",1762541623989,8.41347087,161.99,161.98,0.1]
["bitfinex","SOLUSD",1762541624872,8.41347087,162.0,161.98,0.76]
["bitfinex","SOLUSD",1762541625375,18.20229856,161.99,161.98,0.1]
["bitfinex","SOLUSD",1762541626476,18.87229856,161.99,161.98,0.1]
["bitfinex","SOLUSD",1762541626788,18.20229856,161.99,161.98,0.1]
["bitfinex","SOLUSD",1762541626992,24.37551912,161.99,161.98,0.1]
["bitfinex","SOLUSD",1762541627772,18.20229856,161.99,161.98,0.1]
["bitfinex","SOLUSD",1762541627997,18.20229856,161.99,161.98,0.76]
["bitfinex","SOLUSD",1762541628295,24.37551912,161.99,161.98,0.1]
["bitfinex","SOLUSD",1762541628887,18.20229856,161.99,161.98,0.1]
["bitfinex","SOLUSD",1762541629284,24.37551912,161.99,161.98,0.1]
["bitfinex","SOLUSD",1762541629487,24.37551912,161.99,161.98,61.9]
["bitfinex","SOLUSD",1762541629488,18.20229856,161.99,161.98,61.9]
["bitfinex","SOLUSD",1762541629670,18.20229856,161.99,161.98,62.56]
["bitfinex","SOLUSD",1762541629878,24.37551912,161.99,161.98,61.9]
["bitfinex","SOLUSD",1762541630597,9.78882769,161.99,161.98,68.73360167]
["bitfinex","SOLUSD",1762541630775,8.41347087,162.0,161.98,68.73360167]
["bitfinex","SOLUSD",1762541630965,18.20229856,161.99,161.98,61.9]
["bitfinex","SOLUSD",1762541632796,20.592,162.03,161.98,0.76]
["bitfinex","SOLUSD",1762541632982,8.41347087,162.01,161.99,0.66]
["bitfinex","SOLUSD",1762541633506,8.41347087,162.06,162.0,9.03075482]
["bitfinex","SOLUSD",1762541633672,8.41347087,162.06,162.01,9.07347087]
["bitfinex","SOLUSD",1762541634002,18.20229856,162.08,162.02,8.41347087]
["bitfinex","SOLUSD",1762541634202,18.20229856,162.08,162.02,9.07347087]
["bitfinex","SOLUSD",1762541634407,18.20229856,162.08,162.03,0.66]
["bitfinex","SOLUSD",1762541634701,8.41347087,162.08,162.03,71.49064052]
["bitfinex","SOLUSD",1762541634993,18.20229856,162.08,162.04,6.17131572]
["bitfinex","SOLUSD",1762541635204,24.37217783,162.08,162.04,0.66]
["bitfinex","SOLUSD",1762541635495,8.41347087,162.06,162.03,67.97165907]
["bitfinex","SOLUSD",1762541635668,8.41347087,162.06,162.03,68.63165907]
["bitfinex","SOLUSD",1762541635865,8.41347087,162.07,162.03,68.63165907]
["bitfinex","SOLUSD",1762541636070,9.78882769,162.06,162.03,68.63165907]
["bitfinex","SOLUSD",1762541636879,9.78882769,162.06,162.03,61.8]
["bitfinex","SOLUSD",1762541637084,9.78882769,162.06,162.04,0.66]
["bitfinex","SOLUSD",1762541637972,9.78882769,162.06,162.04,62.46]
["bitfinex","SOLUSD",1762541638177,20.592,162.11,162.05,9.07347087]
["bitfinex","SOLUSD",1762541638178,9.78882769,162.1,162.05,9.07347087]
["bitfinex","SOLUSD",1762541638404,9.78882769,162.1,162.03,21.60080706]
["bitfinex","SOLUSD",1762541638405,9.78882769,162.1,162.06,9.07347087]
["bitfinex","SOLUSD",1762541638692,16.08781247,162.16,162.08,6.16979269]
["bitfinex","SOLUSD",1762541638693,9.78882769,162.11,162.08,6.16979269]
["bitfinex","SOLUSD",1762541638998,9.78882769,162.12,162.08,14.58326356]
["bitfinex","SOLUSD",1762541639174,8.41347087,162.14,162.09,0.66]
["bitfinex","SOLUSD",1762541639376,8.41347087,162.14,162.09,9.07347087]
["bitfinex","SOLUSD",1762541639576,8.41347087,162.14,162.1,0.66]
["bitfinex","SOLUSD",1762541639776,9.78882769,162.14,162.1,9.07347087]
["bitfinex","SOLUSD",1762541639989,14.57993608,162.17,162.12,8.41347087]
["bitfinex","SOLUSD",1762541640311,8.41347087,162.16,162.11,0.66]
["bitfinex","SOLUSD",1762541640807,9.78882769,162.16,162.12,14.58174128]
["bitfinex","SOLUSD",1762541640995,9.78882769,162.16,162.13,0.66]
["bitfinex","SOLUSD",1762541641186,8.41347087,162.17,162.13,0.66]
["bitfinex","SOLUSD",1762541641905,37.21650461,162.19,162.13,0.66]
["bitfinex","SOLUSD",1762541641906,9.78882769,162.18,162.13,0.66]
["bitfinex","SOLUSD",1762541642092,8.41347087,162.17,162.13,0.66]
["bitfinex","SOLUSD",1762541642293,8.41347087,162.15,162.1,102.7]
["bitfinex","SOLUSD",1762541642485,8.41347087,162.11,162.07,0.66]
["bitfinex","SOLUSD",1762541642802,20.592,162.16,162.07,0.66]
["bitfinex","SOLUSD",1762541642803,8.41347087,162.12,162.07,0.66]
["bitfinex","SOLUSD",1762541642978,20.592,162.13,162.08,9.03045013]
["bitfinex","SOLUSD",1762541643179,8.41347087,162.14,162.09,8.41347087]
["bitfinex","SOLUSD",1762541643482,9.78882769,162.16,162.1,9.03037401]
["bitfinex","SOLUSD",1762541643483,18.20229856,162.16,162.1,9.03037401]
["bitfinex","SOLUSD",1762541643693,18.20229856,162.16,162.1,112.39037401]
["bitfinex","SOLUSD",1762541644007,8.41347087,162.15,162.11,0.66]
["bitfinex","SOLUSD",1762541644382,8.41347087,162.14,162.11,0.66]
["bitfinex","SOLUSD",1762541644582,8.41347087,162.14,162.11,6.82862357]
["bitfinex","SOLUSD",1762541645303,8.41347087,162.14,162.1,102.7]
["bitfinex","SOLUSD",1762541645489,6.16722641,162.15,162.1,102.7]
["bitfinex","SOLUSD",1762541645490,8.41347087,162.12,162.1,61.8]
["bitfinex","SOLUSD",1762541645691,8.41347087,162.11,162.1,61.8]
["bitfinex","SOLUSD",1762541646191,8.41347087,162.12,162.1,61.8]
["bitfinex","SOLUSD",1762541646602,9.08347087,162.11,162.1,61.8]
["bitfinex","SOLUSD",1762541646778,9.78882769,162.1,162.03,61.8]
["bitfinex","SOLUSD",1762541647088,9.78882769,162.1,162.03,68.63154055]
["bitfinex","SOLUSD",1762541647089,8.41347087,162.06,162.03,68.63154055]
["bitfinex","SOLUSD",1762541647507,8.41347087,162.06,162.04,0.66]
["bitfinex","SOLUSD",1762541648014,8.41347087,162.05,162.0,0.66]
["bitfinex","SOLUSD",1762541648183,8.41347087,162.05,162.01,0.66]
["bitfinex","SOLUSD",1762541648383,8.41347087,162.05,162.02,6.17207752]
["bitfinex","SOLUSD",1762541648886,8.41347087,162.05,162.02,6.83207752]
["bitfinex","SOLUSD",1762541649086,8.41347087,162.05,162.03,0.66]
["bitfinex","SOLUSD",1762541650314,8.41347087,162.05,162.02,6.17207752]
["bitfinex","SOLUSD",1762541650505,8.41347087,162.05,162.03,0.66]
["bitfinex","SOLUSD",1762541651037,9.78882769,162.03,161.98,0.76]
["bitfinex","SOLUSD",1762541651334,9.78882769,162.03,161.99,0.66]
["bitfinex","SOLUSD",1762541651335,8.41347087,162.02,161.99,0.66]
["bitfinex","SOLUSD",1762541652307,96.27393639,163.06,162.0,20.592]
["bitfinex","SOLUSD",1762541652308,9.78882769,162.08,162.0,20.592]
["bitfinex","SOLUSD",1762541652503,18.20229856,162.08,162.02,8.41347087]
["bitfinex","SOLUSD",1762541652705,8.41347087,162.07,162.02,8.41347087]
["bitfinex","SOLUSD",1762541652913,8.41347087,162.07,162.03,0.66]
["bitfinex","SOLUSD",1762541653109,18.20229856,162.08,162.03,0.66]
["bitfinex","SOLUSD",1762541653704,9.78882769,162.08,162.04,8.41347087]
["bitfinex","SOLUSD",1762541654015,18.20229856,162.09,162.04,164.5]
["bitfinex","SOLUSD",1762541654200,18.20229856,162.09,162.04,165.17]
["bitfinex","SOLUSD",1762541654395,21.262,162.11,162.06,8.41347087]
["bitfinex","SOLUSD",1762541654396,20.592,162.11,162.06,8.41347087]
["bitfinex","SOLUSD",1762541654717,15.41687409,162.16,162.06,8.41347087]
["bitfinex","SOLUSD",1762541654718,18.20229856,162.12,162.06,8.41347087]
["bitfinex","SOLUSD",1762541655186,18.20229856,162.12,162.07,0.67]
["bitfinex","SOLUSD",1762541655392,9.78882769,162.12,162.07,9.08347087]
["bitfinex","SOLUSD",1762541655603,8.41347087,162.11,162.07,0.67]
["bitfinex","SOLUSD",1762541655822,8.41347087,162.11,162.08,0.67]
["bitfinex","SOLUSD",1762541656317,18.20229856,162.12,162.08,0.67]
["bitfinex","SOLUSD",1762541656690,8.41347087,162.11,162.05,77.84364637]
["bitfinex","SOLUSD",1762541656916,8.41347087,162.11,162.06,6.84027507]
["bitfinex","SOLUSD",1762541657414,8.41347087,162.11,162.07,0.67]
["bitfinex","SOLUSD",1762541657927,18.20229856,162.1,162.06,6.84027507]
["bitfinex","SOLUSD",1762541658217,18.20229856,162.1,162.06,0.67]
["bitfinex","SOLUSD",1762541658413,18.20229856,162.1,162.05,61.8]
["bitfinex","SOLUSD",1762541658414,9.78882769,162.08,162.05,61.8]
["bitfinex","SOLUSD",1762541658619,9.78882769,162.08,162.05,0.67]
["bitfinex","SOLUSD",1762541658800,6.16911811,162.1,162.05,0.67]
["bitfinex","SOLUSD",1762541658801,9.78882769,162.09,162.05,0.67]
["bitfinex","SOLUSD",1762541659629,18.20229856,162.06,162.05,61.8]
["bitfinex","SOLUSD",1762541659914,9.78882769,162.04,162.01,61.8]
["bitfinex","SOLUSD",1762541660121,18.20229856,162.04,162.01,62.47]
["bitfinex","SOLUSD",1762541660317,20.592,162.06,162.02,9.08347087]
["bitfinex","SOLUSD",1762541660521,9.78882769,162.07,162.03,8.41347087]
["bitfinex","SOLUSD",1762541660825,29.00547087,162.09,162.04,0.67]
["bitfinex","SOLUSD",1762541660996,20.592,162.09,162.05,8.41347087]
["bitfinex","SOLUSD",1762541661196,9.78882769,162.11,162.06,8.41347087]
["bitfinex","SOLUSD",1762541661417,18.20229856,162.11,162.06,9.08347087]
["bitfinex","SOLUSD",1762541661718,9.78882769,162.11,162.07,0.67]
["bitfinex","SOLUSD",1762541661920,9.78882769,162.13,162.09,6.16941205]
["bitfinex","SOLUSD",1762541662117,15.41509072,162.18,162.11,8.41347087]
["bitfinex","SOLUSD",1762541662118,0.67,162.18,162.11,8.41347087]
["bitfinex","SOLUSD",1762541662308,0.67,162.18,162.12,8.41347087]
["bitfinex","SOLUSD",1762541662618,20.592,162.16,162.12,9.08347087]
["bitfinex","SOLUSD",1762541662992,20.592,162.16,162.13,0.67]
["bitfinex","SOLUSD",1762541663798,18.20229856,162.18,162.14,6.16750955]
["bitfinex","SOLUSD",1762541663998,0.67,162.22,162.15,8.41347087]
["bitfinex","SOLUSD",1762541664310,9.78882769,162.19,162.14,30.66975431]
["bitfinex","SOLUSD",1762541664500,18.20229856,162.19,162.14,6.16750955]
["bitfinex","SOLUSD",1762541664705,9.08347087,162.18,162.14,6.16750955]
["bitfinex","SOLUSD",1762541664903,9.78882769,162.16,162.14,6.16750955]
["bitfinex","SOLUSD",1762541665804,9.78882769,162.16,162.12,21.58818931]
["bitfinex","SOLUSD",1762541666000,24.36907918,162.16,162.12,6.16827041]
["bitfinex","SOLUSD",1762541666212,18.20229856,162.16,162.12,6.16827041]
["bitfinex","SOLUSD",1762541666405,16.40375198,162.16,162.12,6.16827041]
["bitfinex","SOLUSD",1762541666607,15.73375198,162.16,162.12,6.83827041]
["bitfinex","SOLUSD",1762541666821,9.78882769,162.16,162.12,6.83827041]
["bitfinex","SOLUSD",1762541667017,6.16610951,162.18,162.13,0.67]
["bitfinex","SOLUSD",1762541667018,9.78882769,162.18,162.13,0.67]
["bitfinex","SOLUSD",1762541667330,15.73375198,162.18,162.12,27.53387074]
["bitfinex","SOLUSD",1762541667538,9.78882769,162.16,162.12,21.58894645]
["bitfinex","SOLUSD",1762541667901,9.78882769,162.16,162.12,22.25894645]
["bitfinex","SOLUSD",1762541668103,15.73375198,162.16,162.12,6.16827041]
["bitfinex","SOLUSD",1762541668334,9.78882769,162.14,162.12,61.8]
["bitfinex","SOLUSD",1762541668901,26.53692429,162.16,162.12,61.8]
["bitfinex","SOLUSD",1762541669099,9.78882769,162.21,162.14,5.94492429]
["bitfinex","SOLUSD",1762541669300,9.78882769,162.19,162.14,6.61492429]
["bitfinex","SOLUSD",1762541669693,9.78882769,162.19,162.15,6.61492429]
["bitfinex","SOLUSD",1762541669907,9.78882769,162.19,162.15,6.83692151]
["bitfinex","SOLUSD",1762541670307,15.95445605,162.19,162.15,6.83692151]
["bitfinex","SOLUSD",1762541670625,9.78882769,162.19,162.15,6.83692151]
["bitfinex","SOLUSD",1762541672726,9.78882769,162.19,162.15,12.7818458]
["bitfinex","SOLUSD",1762541672957,9.78882769,162.19,162.15,6.83692151]
["bitfinex","SOLUSD",1762541673520,9.78882769,162.19,162.15,6.16692151]
["bitfinex","SOLUSD",1762541673726,9.78882769,162.19,162.15,6.83692151]
["bitfinex","SOLUSD",1762541674021,9.78882769,162.19,162.16,0.67]
["bitfinex","SOLUSD",1762541675134,9.78882769,162.2,162.17,5.94492429]
["bitfinex","SOLUSD",1762541675442,9.78882769,162.2,162.17,164.5]
["bitfinex","SOLUSD",1762541675949,9.78882769,162.2,162.17,171.33606386]
["bitfinex","SOLUSD",1762541676246,9.78882769,162.2,162.17,68.63606386]
["bitfinex","SOLUSD",1762541676816,9.78882769,162.2,162.17,74.58098815]
["bitfinex","SOLUSD",1762541677038,20.592,162.21,162.19,5.94492429]
["bitfinex","SOLUSD",1762541677234,20.592,162.21,162.19,61.8]
["bitfinex","SOLUSD",1762541677427,15.73375198,162.22,162.19,61.8]
["bitfinex","SOLUSD",1762541677633,30.38082769,162.18,162.17,61.8]
["bitfinex","SOLUSD",1762541677979,6.16418928,162.23,162.17,62.47]
["bitfinex","SOLUSD",1762541678128,0.67,162.24,162.18,0.67]
["bitfinex","SOLUSD",1762541678443,34.03345474,162.28,162.18,0.67]
["bitfinex","SOLUSD",1762541678444,9.78882769,162.22,162.19,5.94492429]
["bitfinex","SOLUSD",1762541678824,9.78882769,162.22,162.19,6.61492429]
["bitfinex","SOLUSD",1762541679447,5.94492429,162.27,162.2,12.7801524]
["bitfinex","SOLUSD",1762541679625,9.78882769,162.27,162.21,5.94492429]
["bitfinex","SOLUSD",1762541679822,20.592,162.24,162.21,68.41492429]
["bitfinex","SOLUSD",1762541680024,9.78882769,162.27,162.23,5.94492429]
["bitfinex","SOLUSD",1762541680244,9.78882769,162.28,162.24,5.94492429]
["bitfinex","SOLUSD",1762541680524,5.94492429,162.26,162.22,62.47]
["bitfinex","SOLUSD",1762541681143,9.78882769,162.25,162.22,62.47]
["bitfinex","SOLUSD",1762541681349,9.78882769,162.24,162.22,62.47]
["bitfinex","SOLUSD",1762541681543,9.78882769,162.24,162.23,0.66]
["bitfinex","SOLUSD",1762541681723,9.78882769,162.25,162.23,0.66]
["bitfinex","SOLUSD",1762541683554,21.89674674,162.26,162.23,0.66]
["bitfinex","SOLUSD",1762541683854,15.73375198,162.26,162.23,6.82401216]
["bitfinex","SOLUSD",1762541684153,9.78882769,162.27,162.24,0.65]
["bitfinex","SOLUSD",1762541684529,9.78882769,162.28,162.24,6.59492429]
["bitfinex","SOLUSD",1762541685150,9.78882769,162.28,162.25,0.65]
["bitfinex","SOLUSD",1762541685647,9.78882769,162.28,162.25,6.81310754]
["bitfinex","SOLUSD",1762541685831,9.78882769,162.29,162.25,12.75803183]
["bitfinex","SOLUSD",1762541686035,9.78882769,162.29,162.26,6.59492429]
["bitfinex","SOLUSD",1762541686247,9.78882769,162.32,162.27,5.94492429]
["bitfinex","SOLUSD",1762541686550,15.73375198,162.32,162.27,61.8]
["bitfinex","SOLUSD",1762541686757,15.73375198,162.32,162.27,67.74492429]
["bitfinex","SOLUSD",1762541686926,15.73375198,162.32,162.28,0.65]
["bitfinex","SOLUSD",1762541687122,6.85997635,162.34,162.28,62.45]
["bitfinex","SOLUSD",1762541687325,0.2,162.37,162.3,5.94492429]
["bitfinex","SOLUSD",1762541687553,6.14492429,162.36,162.31,6.16104984]
["bitfinex","SOLUSD",1762541687849,9.78882769,162.35,162.31,6.81104984]
["bitfinex","SOLUSD",1762541688032,15.73375198,162.35,162.31,6.81104984]
["bitfinex","SOLUSD",1762541688232,9.78882769,162.35,162.31,6.81104984]
["bitfinex","SOLUSD",1762541688931,12.3040903,162.36,162.33,5.94492429]
["bitfinex","SOLUSD",1762541688932,0.2,162.36,162.33,5.94492429]
["bitfinex","SOLUSD",1762541689132,0.2,162.36,162.35,5.94492429]
["bitfinex","SOLUSD",1762541689346,0.2,162.36,162.35,6.59492429]
["bitfinex","SOLUSD",1762541689537,0.2,162.37,162.35,12.75445616]
["bitfinex","SOLUSD",1762541689736,0.2,162.37,162.36,7.21083954]
["bitfinex","SOLUSD",1762541691240,1e-08,162.37,162.36,7.21083954]
["bitfinex","SOLUSD",1762541691443,1e-08,162.37,162.34,5.94492429]
["bitfinex","SOLUSD",1762541691648,1e-08,162.37,162.34,6.59492429]
["bitfinex","SOLUSD",1762541691844,1e-08,162.37,162.35,0.65]
["bitfinex","SOLUSD",1762541692537,1e-08,162.37,162.35,6.59492429]
["bitfinex","SOLUSD",1762541692733,1e-08,162.37,162.36,0.65]
["bitfinex","SOLUSD",1762541692938,1e-08,162.37,162.34,12.10478472]
["bitfinex","SOLUSD",1762541693139,1e-08,162.37,162.35,0.65]
["bitfinex","SOLUSD",1762541693660,1e-08,162.37,162.35,6.80930561]
["bitfinex","SOLUSD",1762541693849,1e-08,162.37,162.35,12.7542299]
["bitfinex","SOLUSD",1762541694049,1e-08,162.37,162.36,0.65]
["bitfinex","SOLUSD",1762541695440,1e-08,162.37,162.36,6.59492429]
["bitfinex","SOLUSD",1762541695656,1e-08,162.37,162.36,12.75407679]
["bitfinex","SOLUSD",1762541697538,0.2,162.4,162.36,58.53278573]
["bitfinex","SOLUSD",1762541697739,0.2,162.4,162.39,12.10293894]
["bitfinex","SOLUSD",1762541697970,0.2,162.4,162.39,12.75293894]
["bitfinex","SOLUSD",1762541698582,0.2,162.43,162.39,48.73997558]
["bitfinex","SOLUSD",1762541698749,0.2,162.43,162.42,5.94492429]
["bitfinex","SOLUSD",1762541699070,0.2,162.43,162.4,1.26576354]
["bitfinex","SOLUSD",1762541699275,0.2,162.43,162.42,5.94492429]
["bitfinex","SOLUSD",1762541699480,0.2,162.43,162.42,6.56061201]
["bitfinex","SOLUSD",1762541699781,0.2,162.43,162.42,13.36748924]
["bitfinex","SOLUSD",1762541700644,1e-08,162.43,162.42,13.36748924]
["bitfinex","SOLUSD",1762541701252,1e-08,162.43,162.42,12.75180152]
["bitfinex","SOLUSD",1762541702585,0.2,162.46,162.45,20.592]
["bitfinex","SOLUSD",1762541702750,0.2,162.46,162.45,27.15249831]
["bitfinex","SOLUSD",1762541702946,0.2,162.46,162.45,89.6024983]
["bitfinex","SOLUSD",1762541703160,0.2,162.46,162.45,83.65757401]
["bitfinex","SOLUSD",1762541703346,0.2,162.46,162.45,89.6024983]
["bitfinex","SOLUSD",1762541703965,0.2,162.46,162.45,95.75823852]
["bitfinex","SOLUSD",1762541705575,0.2,162.46,162.45,33.95823853]
["bitfinex","SOLUSD",1762541705576,1e-08,162.46,162.45,33.95823853]
["bitfinex","SOLUSD",1762541705761,20.592,162.55,162.45,80.12629022]
["bitfinex","SOLUSD",1762541705965,27.23692429,162.55,162.5,5.94492429]
["bitfinex","SOLUSD",1762541706176,27.23692429,162.55,162.5,6.59492429]
["bitfinex","SOLUSD",1762541706366,21.292,162.55,162.5,6.59492429]
["bitfinex","SOLUSD",1762541706564,20.592,162.55,162.5,6.59492429]
["bitfinex","SOLUSD",1762541707063,27.44398147,162.55,162.49,5.94492429]
["bitfinex","SOLUSD",1762541707274,27.23692429,162.55,162.5,5.94492429]
["bitfinex","SOLUSD",1762541707597,21.292,162.55,162.5,6.59492429]
["bitfinex","SOLUSD",1762541707756,20.592,162.55,162.5,6.59492429]
["bitfinex","SOLUSD",1762541708081,16.43375198,162.56,162.5,12.74877044]
["bitfinex","SOLUSD",1762541708293,16.64041764,162.56,162.5,12.74877044]
["bitfinex","SOLUSD",1762541708494,10.48882769,162.56,162.5,12.74877044]
["bitfinex","SOLUSD",1762541708959,27.44249855,162.59,162.5,12.74877044]
["bitfinex","SOLUSD",1762541709288,0.7,162.57,162.5,74.54877043]
["bitfinex","SOLUSD",1762541709491,1e-08,162.51,162.5,74.54877043]
["bitfinex","SOLUSD",1762541710094,1e-08,162.51,162.5,68.60384614]
["bitfinex","SOLUSD",1762541710480,1e-08,162.51,162.5,74.54877043]
["bitfinex","SOLUSD",1762541710991,1e-08,162.51,162.5,68.60384614]
["bitfinex","SOLUSD",1762541711174,1e-08,162.51,162.5,74.54877043]
["bitfinex","SOLUSD",1762541712287,1e-08,162.51,162.5,80.49369472]
["bitfinex","SOLUSD",1762541713058,1e-08,162.51,162.5,192.98252241]
["bitfinex","SOLUSD",1762541713890,0.2,162.6,162.54,6.15233173]
["bitfinex","SOLUSD",1762541714064,0.2,162.6,162.57,5.94492429]
["bitfinex","SOLUSD",1762541714254,0.2,162.6,162.59,5.94492429]
["bitfinex","SOLUSD",1762541714883,0.2,162.63,162.59,6.66492429]
["bitfinex","SOLUSD",1762541715098,0.2,162.63,162.62,5.94492429]
["bitfinex","SOLUSD",1762541715313,0.2,162.63,162.6,1.33500615]
["bitfinex","SOLUSD",1762541715517,0.2,162.63,162.62,5.94492429]
["bitfinex","SOLUSD",1762541715997,0.2,162.63,162.62,12.09422941]
["bitfinex","SOLUSD",1762541716309,0.2,162.63,162.62,12.81422941]
["bitfinex","SOLUSD",1762541717467,1e-08,162.63,162.62,12.81422941]
["bitfinex","SOLUSD",1762541718201,1e-08,162.63,162.62,6.86930512]
["bitfinex","SOLUSD",1762541718505,0.66000001,162.63,162.58,0.6150818]
["bitfinex","SOLUSD",1762541718659,15.73375198,162.62,162.57,5.94492429]
["bitfinex","SOLUSD",1762541718861,9.78882769,162.62,162.58,5.94492429]
["bitfinex","SOLUSD",1762541719161,1e-08,162.63,162.59,5.94492429]
["bitfinex","SOLUSD",1762541719365,1e-08,162.63,162.57,0.61511964]
["bitfinex","SOLUSD",1762541719570,1e-08,162.63,162.62,5.94492429]
["bitfinex","SOLUSD",1762541719789,1e-08,162.63,162.62,6.66492429]
["bitfinex","SOLUSD",1762541719979,1e-08,162.63,162.62,12.81422941]
["bitfinex","SOLUSD",1762541720180,1e-08,162.63,162.62,13.42915992]
["bitfinex","SOLUSD",1762541720589,1e-08,162.63,162.62,12.70915992]
["bitfinex","SOLUSD",1762541720781,1e-08,162.63,162.62,13.42915992]
["bitfinex","SOLUSD",1762541721575,1e-08,162.63,162.62,12.70915992]
["bitfinex","SOLUSD",1762541721777,1e-08,162.63,162.62,13.42915992]
["bitfinex","SOLUSD",1762541724075,1e-08,162.63,162.62,0.61493051]
["bitfinex","SOLUSD",1762541724279,1e-08,162.63,162.59,6.87043975]
["bitfinex","SOLUSD",1762541724503,0.66,162.62,162.58,0.6150818]
["bitfinex","SOLUSD",1762541724670,0.66,162.62,162.59,5.94492429]
["bitfinex","SOLUSD",1762541724870,0.66,162.62,162.58,5.94492429]
["bitfinex","SOLUSD",1762541725080,9.7888277,162.63,162.58,5.94492429]
["bitfinex","SOLUSD",1762541725296,0.66,162.62,162.58,5.94492429]
["bitfinex","SOLUSD",1762541726193,1e-08,162.63,162.6,5.94492429]
["bitfinex","SOLUSD",1762541726396,1e-08,162.63,162.6,8.35696158]
["bitfinex","SOLUSD",1762541726578,1e-08,162.63,162.62,8.35696158]
["bitfinex","SOLUSD",1762541726770,1e-08,162.63,162.62,8.97189209]
["bitfinex","SOLUSD",1762541726974,1e-08,162.63,162.62,9.69189209]
["bitfinex","SOLUSD",1762541728097,1e-08,162.63,162.62,15.84119721]
["bitfinex","SOLUSD",1762541728481,1e-08,162.63,162.62,7.48423563]
["bitfinex","SOLUSD",1762541728792,1e-08,162.63,162.62,15.84119721]
["bitfinex","SOLUSD",1762541732075,1e-08,162.63,162.62,7.48423563]
["bitfinex","SOLUSD",1762541732293,1e-08,162.63,162.62,15.84119721]
["bitfinex","SOLUSD",1762541733901,1e-08,162.63,162.62,15.12119721]
["bitfinex","SOLUSD",1762541734274,1e-08,162.63,162.62,6.76423563]
["bitfinex","SOLUSD",1762541734494,1e-08,162.63,162.6,36.68645241]
["bitfinex","SOLUSD",1762541734495,1e-08,162.63,162.61,6.14965459]
["bitfinex","SOLUSD",1762541734675,1e-08,162.63,162.61,14.50661617]
["bitfinex","SOLUSD",1762541734879,1e-08,162.63,162.62,8.35696158]
["bitfinex","SOLUSD",1762541735095,1e-08,162.63,162.61,6.14965459]
["bitfinex","SOLUSD",1762541735293,1e-08,162.63,162.62,8.35696158]
["bitfinex","SOLUSD",1762541735799,1e-08,162.63,162.61,14.50661617]
["bitfinex","SOLUSD",1762541736097,0.66000001,162.63,162.6,14.50692267]
["bitfinex","SOLUSD",1762541736300,0.66000001,162.63,162.6,6.14996109]
["bitfinex","SOLUSD",1762541736523,0.66000001,162.63,162.59,14.50731051]
["bitfinex","SOLUSD",1762541736691,6.80893558,162.63,162.59,8.35696158]
["bitfinex","SOLUSD",1762541737005,6.80893558,162.63,162.57,14.50812631]
["bitfinex","SOLUSD",1762541737202,0.66,162.62,162.54,0.72]
["bitfinex","SOLUSD",1762541737503,9.78882769,162.61,162.57,8.35696158]
["bitfinex","SOLUSD",1762541737805,0.66,162.6,162.54,0.61523317]
["bitfinex","SOLUSD",1762541738102,0.66,162.6,162.55,8.35696158]
["bitfinex","SOLUSD",1762541738414,6.81034803,162.6,162.52,0.61530888]
["bitfinex","SOLUSD",1762541738596,8.35696158,162.58,162.51,8.35696158]
["bitfinex","SOLUSD",1762541738792,9.78882769,162.56,162.51,8.35696158]
["bitfinex","SOLUSD",1762541739304,0.66,162.55,162.51,8.35696158]
["bitfinex","SOLUSD",1762541740386,0.66,162.58,162.54,8.35696158]
["bitfinex","SOLUSD",1762541740590,0.66,162.58,162.52,0.72]
["bitfinex","SOLUSD",1762541740591,20.592,162.51,162.45,6.2556886]
["bitfinex","SOLUSD",1762541740807,9.78882769,162.5,162.45,6.2556886]
["bitfinex","SOLUSD",1762541741022,18.84578927,162.5,162.45,6.2556886]
["bitfinex","SOLUSD",1762541741199,10.48882769,162.5,162.46,8.35696158]
["bitfinex","SOLUSD",1762541741520,9.78882769,162.5,162.46,8.35696158]
["bitfinex","SOLUSD",1762541741688,0.7,162.49,162.46,8.35696158]
["bitfinex","SOLUSD",1762541742211,0.7,162.49,162.45,14.61265018]
["bitfinex","SOLUSD",1762541742713,9.78882769,162.52,162.48,8.35696158]
["bitfinex","SOLUSD",1762541742888,10.48882769,162.52,162.48,8.35696158]
["bitfinex","SOLUSD",1762541743088,0.7,162.51,162.48,8.35696158]
["bitfinex","SOLUSD",1762541743619,0.7,162.51,162.47,8.35696158]
["bitfinex","SOLUSD",1762541744414,0.7,162.51,162.48,8.35696158]
["bitfinex","SOLUSD",1762541744591,0.7,162.51,162.47,8.35696158]
["bitfinex","SOLUSD",1762541745188,0.7,162.51,162.46,6.15536131]
["bitfinex","SOLUSD",1762541745189,0.7,162.51,162.48,8.35696158]
["bitfinex","SOLUSD",1762541745410,0.69,162.51,162.48,8.35696158]
["bitfinex","SOLUSD",1762541745591,0.69,162.51,162.47,8.35696158]
["bitfinex","SOLUSD",1762541746122,0.69,162.51,162.46,76.31232289]
["bitfinex","SOLUSD",1762541746292,8.35696158,162.48,162.46,61.8]
["bitfinex","SOLUSD",1762541746486,14.51194403,162.47,162.45,0.1]
["bitfinex","SOLUSD",1762541746993,18.83578927,162.46,162.45,0.1]
["bitfinex","SOLUSD",1762541748014,0.69,162.46,162.45,0.1]
["bitfinex","SOLUSD",1762541750413,18.83578927,162.46,162.45,0.1]
["bitfinex","SOLUSD",1762541751034,24.99115058,162.46,162.45,0.1]
["bitfinex","SOLUSD",1762541752036,18.83578927,162.46,162.45,0.1]
["bitfinex","SOLUSD",1762541752325,24.99115058,162.46,162.45,0.1]
["bitfinex","SOLUSD",1762541753513,24.99115058,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1762541754835,26.99115057,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1762541755032,30.38082769,162.42,162.32,76.31758131]
["bitfinex","SOLUSD",1762541755236,30.38082769,162.42,162.32,6.16061973]
["bitfinex","SOLUSD",1762541755237,9.78882769,162.39,162.32,6.16061973]
["bitfinex","SOLUSD",1762541755415,0.69,162.38,162.33,8.35696158]
["bitfinex","SOLUSD",1762541755616,9.78882769,162.37,162.32,8.35696158]
["bitfinex","SOLUSD",1762541755928,0.69,162.38,162.32,8.35696158]
["bitfinex","SOLUSD",1762541756139,9.78882769,162.39,162.33,9.05696158]
["bitfinex","SOLUSD",1762541756324,10.47882769,162.39,162.34,8.35696158]
["bitfinex","SOLUSD",1762541756524,10.47882769,162.39,162.33,9.05696158]
["bitfinex","SOLUSD",1762541756718,10.47882769,162.39,162.33,8.35696158]
["bitfinex","SOLUSD",1762541756719,6.84868781,162.38,162.33,8.35696158]
["bitfinex","SOLUSD",1762541756927,9.78882769,162.37,162.32,14.51753365]
["bitfinex","SOLUSD",1762541757124,10.47882769,162.37,162.32,14.51753365]
["bitfinex","SOLUSD",1762541757320,9.04696158,162.36,162.3,0.1]
["bitfinex","SOLUSD",1762541757539,18.14578927,162.35,162.3,0.1]
["bitfinex","SOLUSD",1762541757711,18.83578927,162.35,162.3,0.1]
["bitfinex","SOLUSD",1762541757914,9.78882769,162.33,162.3,0.1]
["bitfinex","SOLUSD",1762541758436,9.04696158,162.32,162.3,0.1]
["bitfinex","SOLUSD",1762541758826,0.69,162.31,162.3,0.1]
["bitfinex","SOLUSD",1762541760438,18.83578927,162.33,162.3,0.1]
["bitfinex","SOLUSD",1762541760610,0.69,162.32,162.3,0.1]
["bitfinex","SOLUSD",1762541760814,20.592,162.37,162.3,0.1]
["bitfinex","SOLUSD",1762541760815,0.69,162.35,162.3,0.1]
["bitfinex","SOLUSD",1762541761027,20.592,162.33,162.3,6.26133731]
["bitfinex","SOLUSD",1762541761556,21.282,162.33,162.3,0.1]
["bitfinex","SOLUSD",1762541761754,10.47882769,162.32,162.3,0.1]
["bitfinex","SOLUSD",1762541762036,10.47882769,162.32,162.21,0.7]
["bitfinex","SOLUSD",1762541762037,9.78882769,162.3,162.21,0.7]
["bitfinex","SOLUSD",1762541762241,20.592,162.33,162.23,8.35696158]
["bitfinex","SOLUSD",1762541762242,9.78882769,162.28,162.23,8.35696158]
["bitfinex","SOLUSD",1762541762413,0.69,162.31,162.26,8.35696158]
["bitfinex","SOLUSD",1762541762619,0.69,162.31,162.27,8.35696158]
["bitfinex","SOLUSD",1762541763143,0.69,162.31,162.27,6.16227961]
["bitfinex","SOLUSD",1762541763441,9.04696158,162.31,162.27,6.16227961]
["bitfinex","SOLUSD",1762541763756,8.35696158,162.29,162.23,23.76709358]
["bitfinex","SOLUSD",1762541763922,10.47882769,162.32,162.26,8.35696158]
["bitfinex","SOLUSD",1762541764247,8.35696158,162.3,162.25,8.35696158]
["bitfinex","SOLUSD",1762541764429,8.35696158,162.29,162.24,9.05696158]
["bitfinex","SOLUSD",1762541764630,8.35696158,162.27,162.22,6.8643467]
["bitfinex","SOLUSD",1762541765023,14.52028977,162.25,162.19,8.35696158]
["bitfinex","SOLUSD",1762541765223,8.35696158,162.25,162.19,30.6365904]
["bitfinex","SOLUSD",1762541765448,9.04696158,162.25,162.19,30.6365904]
["bitfinex","SOLUSD",1762541765753,8.35696158,162.23,162.19,0.7]
["bitfinex","SOLUSD",1762541765915,8.35696158,162.23,162.18,6.26589322]
["bitfinex","SOLUSD",1762541766115,9.04696158,162.23,162.18,6.96589322]
["bitfinex","SOLUSD",1762541766546,9.04696158,162.22,162.18,0.1]
["bitfinex","SOLUSD",1762541766728,8.35696158,162.21,162.18,0.1]
["bitfinex","SOLUSD",1762541767037,30.38082769,162.24,162.18,6.26585362]
["bitfinex","SOLUSD",1762541767038,8.35696158,162.23,162.18,6.26585362]
["bitfinex","SOLUSD",1762541767240,8.35696158,162.2,162.18,0.1]
["bitfinex","SOLUSD",1762541767447,8.35696158,162.19,162.18,0.1]
["bitfinex","SOLUSD",1762541767621,0.69,162.21,162.18,0.1]
["bitfinex","SOLUSD",1762541768087,0.69,162.23,162.18,6.26573018]
["bitfinex","SOLUSD",1762541768253,9.78882769,162.23,162.19,0.7]
["bitfinex","SOLUSD",1762541768424,9.78882769,162.23,162.18,15.32269176]
["bitfinex","SOLUSD",1762541768624,18.14578927,162.23,162.18,14.62269176]
["bitfinex","SOLUSD",1762541768819,28.94896158,162.24,162.19,0.7]
["bitfinex","SOLUSD",1762541769050,30.38082769,162.26,162.21,14.52180961]
["bitfinex","SOLUSD",1762541769551,9.78882769,162.21,162.18,0.1]
["bitfinex","SOLUSD",1762541769748,20.592,162.24,162.19,8.35696158]
["bitfinex","SOLUSD",1762541769927,6.16264786,162.27,162.23,8.35696158]
["bitfinex","SOLUSD",1762541769928,9.78882769,162.27,162.23,8.35696158]
["bitfinex","SOLUSD",1762541770123,9.04696158,162.26,162.2,0.7]
["bitfinex","SOLUSD",1762541770338,9.04696158,162.26,162.19,8.35696158]
["bitfinex","SOLUSD",1762541770339,8.35696158,162.25,162.19,8.35696158]
["bitfinex","SOLUSD",1762541770529,8.35696158,162.25,162.2,8.35696158]
["bitfinex","SOLUSD",1762541770944,8.35696158,162.25,162.2,9.05696158]
["bitfinex","SOLUSD",1762541771155,20.592,162.28,162.22,8.35696158]
["bitfinex","SOLUSD",1762541771156,26.75421495,162.28,162.22,8.35696158]
["bitfinex","SOLUSD",1762541771325,9.78882769,162.27,162.23,8.35696158]
["bitfinex","SOLUSD",1762541772130,9.78882769,162.27,162.22,9.05696158]
["bitfinex","SOLUSD",1762541772653,9.78882769,162.27,162.23,0.7]
["bitfinex","SOLUSD",1762541772654,18.14578927,162.27,162.23,0.7]
["bitfinex","SOLUSD",1762541772844,8.35696158,162.3,162.23,8.97337038]
["bitfinex","SOLUSD",1762541773058,15.95031639,162.3,162.25,6.16332819]
["bitfinex","SOLUSD",1762541773355,24.30727797,162.3,162.25,6.16332819]
["bitfinex","SOLUSD",1762541773656,9.04696158,162.29,162.25,6.16332819]
["bitfinex","SOLUSD",1762541774554,0.69,162.29,162.25,6.16332819]
["bitfinex","SOLUSD",1762541774760,15.20882546,162.29,162.24,6.86369292]
["bitfinex","SOLUSD",1762541774957,18.14578927,162.28,162.24,6.86369292]
["bitfinex","SOLUSD",1762541775460,18.14578927,162.28,162.19,6.16560823]
["bitfinex","SOLUSD",1762541775461,8.35696158,162.25,162.19,6.16560823]
["bitfinex","SOLUSD",1762541775635,8.35696158,162.23,162.18,6.95593039]
["bitfinex","SOLUSD",1762541776043,10.48882769,162.26,162.19,0.69]
["bitfinex","SOLUSD",1762541776044,8.35696158,162.24,162.19,0.69]
["bitfinex","SOLUSD",1762541776650,8.35696158,162.24,162.19,6.85523396]
["bitfinex","SOLUSD",1762541776830,8.35696158,162.24,162.2,0.69]
["bitfinex","SOLUSD",1762541777034,8.35696158,162.24,162.19,6.16523396]
["bitfinex","SOLUSD",1762541777230,8.35696158,162.24,162.19,6.85523396]
["bitfinex","SOLUSD",1762541777429,8.35696158,162.24,162.19,0.69]
["bitfinex","SOLUSD",1762541777632,8.35696158,162.24,162.19,6.1655107]
["bitfinex","SOLUSD",1762541777857,8.35696158,162.24,162.2,0.69]
["bitfinex","SOLUSD",1762541778072,8.35696158,162.23,162.19,0.69]
["bitfinex","SOLUSD",1762541778259,8.35696158,162.23,162.18,0.1]
["bitfinex","SOLUSD",1762541778260,8.35696158,162.22,162.18,0.1]
["bitfinex","SOLUSD",1762541778570,8.35696158,162.21,162.18,0.1]
["bitfinex","SOLUSD",1762541778871,8.35696158,162.2,162.18,0.1]
["bitfinex","SOLUSD",1762541779038,8.35696158,162.19,162.18,0.1]
["bitfinex","SOLUSD",1762541780449,8.35696158,162.2,162.18,0.1]
["bitfinex","SOLUSD",1762541781665,0.7,162.22,162.18,0.1]
["bitfinex","SOLUSD",1762541781846,8.35696158,162.26,162.19,8.35696158]
["bitfinex","SOLUSD",1762541782171,8.35696158,162.26,162.2,0.69]
["bitfinex","SOLUSD",1762541782331,8.35696158,162.25,162.2,0.69]
["bitfinex","SOLUSD",1762541782535,0.7,162.26,162.2,0.69]
["bitfinex","SOLUSD",1762541782753,8.35696158,162.26,162.2,0.69]
["bitfinex","SOLUSD",1762541782962,8.35696158,162.26,162.21,6.16484803]
["bitfinex","SOLUSD",1762541783336,8.35696158,162.26,162.22,0.69]
["bitfinex","SOLUSD",1762541783564,0.7,162.28,162.22,0.69]
["bitfinex","SOLUSD",1762541783763,18.62490245,162.3,162.22,0.69]
["bitfinex","SOLUSD",1762541783764,20.592,162.27,162.22,0.69]
["bitfinex","SOLUSD",1762541784269,28.94896158,162.27,162.22,0.69]
["bitfinex","SOLUSD",1762541784434,8.35696158,162.27,162.22,0.69]
["bitfinex","SOLUSD",1762541784938,14.51918853,162.28,162.22,15.21126349]
["bitfinex","SOLUSD",1762541785360,8.35696158,162.25,162.19,21.282]
["bitfinex","SOLUSD",1762541785543,8.35696158,162.24,162.19,0.69]
["bitfinex","SOLUSD",1762541785869,8.35696158,162.23,162.19,0.69]
["bitfinex","SOLUSD",1762541786040,9.78882769,162.24,162.18,0.1]
["bitfinex","SOLUSD",1762541786365,5.94108037,162.22,162.18,0.1]
["bitfinex","SOLUSD",1762541786563,20.592,162.23,162.18,0.1]
["bitfinex","SOLUSD",1762541786739,21.292,162.23,162.18,6.26592276]
["bitfinex","SOLUSD",1762541787056,5.94108037,162.22,162.18,6.26592276]
["bitfinex","SOLUSD",1762541787257,12.10561084,162.22,162.18,0.79]
["bitfinex","SOLUSD",1762541787560,5.94108037,162.21,162.18,0.1]
["bitfinex","SOLUSD",1762541787950,5.94108037,162.22,162.18,6.26591367]
["bitfinex","SOLUSD",1762541788254,5.94108037,162.22,162.18,6.95591367]
["bitfinex","SOLUSD",1762541788457,32.69720408,162.23,162.18,6.95591367]
["bitfinex","SOLUSD",1762541788765,5.94108037,162.22,162.18,0.79]
["bitfinex","SOLUSD",1762541788962,5.94108037,162.21,162.18,0.1]
["bitfinex","SOLUSD",1762541789361,12.10595617,162.21,162.18,0.1]
["bitfinex","SOLUSD",1762541789562,5.94108037,162.2,162.18,0.1]
["bitfinex","SOLUSD",1762541789861,5.94108037,162.21,162.18,0.1]
["bitfinex","SOLUSD",1762541791056,6.64108037,162.2,162.18,0.1]
["bitfinex","SOLUSD",1762541791258,5.94108037,162.19,162.18,0.1]
["bitfinex","SOLUSD",1762541791462,12.1066886,162.19,162.18,0.1]
["bitfinex","SOLUSD",1762541791769,5.94108037,162.19,162.18,0.1]
["bitfinex","SOLUSD",1762541791965,12.1066886,162.19,162.18,0.1]
["bitfinex","SOLUSD",1762541792265,16.11117001,162.22,162.18,0.1]
["bitfinex","SOLUSD",1762541792266,12.10634088,162.2,162.18,0.1]
["bitfinex","SOLUSD",1762541792471,31.08082769,162.24,162.18,0.79]
["bitfinex","SOLUSD",1762541792669,31.08082769,162.24,162.18,0.1]
["bitfinex","SOLUSD",1762541792670,5.94108037,162.21,162.18,0.1]
["bitfinex","SOLUSD",1762541792845,5.94108037,162.2,162.18,0.1]
["bitfinex","SOLUSD",1762541793044,5.94108037,162.21,162.18,0.1]
["bitfinex","SOLUSD",1762541793266,12.1056996,162.22,162.18,6.95595688]
["bitfinex","SOLUSD",1762541793464,5.94108037,162.22,162.18,6.95595688]
["bitfinex","SOLUSD",1762541793670,32.69686515,162.24,162.19,0.69]
["bitfinex","SOLUSD",1762541793973,5.94108037,162.23,162.19,0.69]
["bitfinex","SOLUSD",1762541794675,12.10365981,162.27,162.21,5.94108037]
["bitfinex","SOLUSD",1762541794866,12.10365981,162.27,162.19,0.69]
["bitfinex","SOLUSD",1762541794867,9.78882769,162.28,162.24,5.94108037]
["bitfinex","SOLUSD",1762541795171,9.78882769,162.28,162.23,5.94108037]
["bitfinex","SOLUSD",1762541795346,15.95104672,162.28,162.24,6.16370808]
["bitfinex","SOLUSD",1762541795545,21.89212709,162.28,162.23,0.69]
["bitfinex","SOLUSD",1762541795773,22.59212709,162.28,162.23,0.69]
["bitfinex","SOLUSD",1762541795970,5.94108037,162.27,162.23,0.69]
["bitfinex","SOLUSD",1762541796348,5.94108037,162.25,162.2,6.16511305]
["bitfinex","SOLUSD",1762541796549,5.94108037,162.24,162.19,12.79667209]
["bitfinex","SOLUSD",1762541796748,5.94108037,162.23,162.18,12.20702668]
["bitfinex","SOLUSD",1762541796949,5.94108037,162.23,162.18,6.26594631]
["bitfinex","SOLUSD",1762541797162,5.94108037,162.23,162.18,12.20702668]
["bitfinex","SOLUSD",1762541797367,12.10517523,162.23,162.19,6.85551378]
["bitfinex","SOLUSD",1762541797755,12.10517523,162.23,162.19,0.69]
["bitfinex","SOLUSD",1762541798086,5.94108037,162.24,162.2,0.69]
["bitfinex","SOLUSD",1762541799449,42.48537747,162.25,162.2,12.79623164]
["bitfinex","SOLUSD",1762541799750,15.72990806,162.25,162.2,12.79623164]
["bitfinex","SOLUSD",1762541800072,16.42990806,162.25,162.2,12.79623164]
["bitfinex","SOLUSD",1762541800261,5.94108037,162.24,162.2,0.69]
["bitfinex","SOLUSD",1762541800458,6.66108037,162.24,162.18,6.04108037]
["bitfinex","SOLUSD",1762541800769,21.89342796,162.25,162.2,5.94108037]
["bitfinex","SOLUSD",1762541800980,22.61342796,162.25,162.2,6.61108037]
["bitfinex","SOLUSD",1762541801152,5.94108037,162.24,162.2,0.67]
["bitfinex","SOLUSD",1762541801469,5.94108037,162.24,162.2,6.83509563]
["bitfinex","SOLUSD",1762541801976,16.67216572,162.25,162.2,12.776176]
["bitfinex","SOLUSD",1762541802277,22.61324609,162.25,162.2,12.776176]
["bitfinex","SOLUSD",1762541802461,5.94108037,162.24,162.2,6.83509563]
["bitfinex","SOLUSD",1762541802974,10.50882769,162.25,162.2,12.106176]
["bitfinex","SOLUSD",1762541802975,15.72990806,162.25,162.2,12.106176]
["bitfinex","SOLUSD",1762541803168,16.44990806,162.25,162.2,12.776176]
["bitfinex","SOLUSD",1762541803364,22.61329513,162.25,162.2,12.776176]
["bitfinex","SOLUSD",1762541803765,15.51439747,162.36,162.24,5.94108037]
["bitfinex","SOLUSD",1762541803766,6.16228983,162.28,162.24,5.94108037]
["bitfinex","SOLUSD",1762541803967,21.8911895,162.31,162.26,5.94108037]
["bitfinex","SOLUSD",1762541804160,42.4831895,162.31,162.26,5.94108037]
["bitfinex","SOLUSD",1762541804361,26.75328144,162.31,162.27,5.94108037]
["bitfinex","SOLUSD",1762541804581,20.592,162.31,162.27,6.65108037]
["bitfinex","SOLUSD",1762541804778,21.272,162.31,162.27,5.94108037]
["bitfinex","SOLUSD",1762541804987,27.21308037,162.31,162.26,5.94108037]
["bitfinex","SOLUSD",1762541805488,26.53308037,162.31,162.26,5.94108037]
["bitfinex","SOLUSD",1762541805652,3.22113005,162.32,162.28,12.10310639]
["bitfinex","SOLUSD",1762541805858,3.22113005,162.32,162.27,12.8135098]
["bitfinex","SOLUSD",1762541805859,9.38188695,162.32,162.27,12.8135098]
["bitfinex","SOLUSD",1762541806073,16.00296732,162.32,162.27,12.8135098]
["bitfinex","SOLUSD",1762541806266,6.62108037,162.31,162.25,5.94108037]
["bitfinex","SOLUSD",1762541806458,6.62108037,162.31,162.26,5.94108037]
["bitfinex","SOLUSD",1762541806663,6.62108037,162.31,162.25,28.22265258]
["bitfinex","SOLUSD",1762541806876,16.40990806,162.31,162.25,28.22265258]
["bitfinex","SOLUSD",1762541807261,16.40990806,162.31,162.26,5.94108037]
["bitfinex","SOLUSD",1762541807579,16.40990806,162.31,162.27,5.94108037]
["bitfinex","SOLUSD",1762541807580,0.68,162.31,162.27,5.94108037]
["bitfinex","SOLUSD",1762541807763,0.68,162.31,162.27,6.1623846]
["bitfinex","SOLUSD",1762541808156,0.68,162.31,162.27,12.10346497]
["bitfinex","SOLUSD",1762541808564,6.84105019,162.31,162.27,6.1623846]
["bitfinex","SOLUSD",1762541809172,6.62108037,162.3,162.25,6.87324948]
["bitfinex","SOLUSD",1762541809485,0.68,162.3,162.25,12.81432985]
["bitfinex","SOLUSD",1762541809666,15.95101649,162.28,162.21,83.102]
["bitfinex","SOLUSD",1762541809865,5.94108037,162.26,162.21,5.94108037]
["bitfinex","SOLUSD",1762541810181,5.94108037,162.27,162.22,6.65108037]
["bitfinex","SOLUSD",1762541810379,6.62108037,162.27,162.22,6.65108037]
["bitfinex","SOLUSD",1762541810582,5.94108037,162.26,162.22,0.71]
["bitfinex","SOLUSD",1762541810774,6.62108037,162.26,162.22,0.71]
["bitfinex","SOLUSD",1762541810966,5.94108037,162.27,162.22,6.65108037]
["bitfinex","SOLUSD",1762541811273,5.94108037,162.27,162.22,0.71]
["bitfinex","SOLUSD",1762541811588,5.94108037,162.27,162.23,0.71]
["bitfinex","SOLUSD",1762541811781,12.10372209,162.27,162.23,6.87406899]
["bitfinex","SOLUSD",1762541812160,15.72990806,162.29,162.24,6.65108037]
["bitfinex","SOLUSD",1762541812359,21.89185753,162.29,162.24,0.71]
["bitfinex","SOLUSD",1762541813569,5.94108037,162.28,162.24,0.71]
["bitfinex","SOLUSD",1762541814076,12.10359332,162.28,162.24,0.71]
["bitfinex","SOLUSD",1762541814384,12.10359332,162.28,162.21,15.41134783]
["bitfinex","SOLUSD",1762541814385,5.94108037,162.26,162.22,6.87441076]
["bitfinex","SOLUSD",1762541814595,6.62108037,162.26,162.2,12.8159897]
["bitfinex","SOLUSD",1762541814972,5.94108037,162.26,162.2,12.8159897]
["bitfinex","SOLUSD",1762541815185,5.94108037,162.26,162.21,0.71]
["bitfinex","SOLUSD",1762541815690,5.94108037,162.26,162.21,6.65108037]
["bitfinex","SOLUSD",1762541816195,12.78423286,162.26,162.21,6.8745424]
["bitfinex","SOLUSD",1762541816575,12.78423286,162.26,162.21,6.1645424]
["bitfinex","SOLUSD",1762541818896,5.94108037,162.21,162.18,0.1]
["bitfinex","SOLUSD",1762541819065,12.10630848,162.2,162.18,0.1]
["bitfinex","SOLUSD",1762541819267,5.94108037,162.2,162.18,0.1]
["bitfinex","SOLUSD",1762541819759,0.68,162.22,162.18,0.1]
["bitfinex","SOLUSD",1762541819979,15.95306453,162.23,162.18,6.97597714]
["bitfinex","SOLUSD",1762541820172,5.94108037,162.22,162.18,0.81]
["bitfinex","SOLUSD",1762541820599,6.62108037,162.22,162.18,6.26597362]
["bitfinex","SOLUSD",1762541820789,5.94108037,162.23,162.18,6.26597362]
["bitfinex","SOLUSD",1762541821000,30.81096922,162.28,162.18,6.26597362]
["bitfinex","SOLUSD",1762541821001,9.16247168,162.27,162.22,12.10554837]
["bitfinex","SOLUSD",1762541821175,9.16247168,162.27,162.22,5.94108037]
["bitfinex","SOLUSD",1762541821176,15.95143453,162.27,162.22,5.94108037]
["bitfinex","SOLUSD",1762541821367,0.68,162.26,162.21,12.1059213]
["bitfinex","SOLUSD",1762541821566,21.8925149,162.27,162.21,12.8159213]
["bitfinex","SOLUSD",1762541821783,21.8925149,162.27,162.22,0.71]
["bitfinex","SOLUSD",1762541822176,21.8925149,162.27,162.22,6.65108037]
["bitfinex","SOLUSD",1762541822375,5.94108037,162.26,162.22,0.71]
["bitfinex","SOLUSD",1762541822892,16.63143453,162.27,162.18,0.1]
["bitfinex","SOLUSD",1762541822893,5.94108037,162.23,162.18,6.97583706]
["bitfinex","SOLUSD",1762541823065,12.10549355,162.23,162.18,6.97583706]
["bitfinex","SOLUSD",1762541823361,5.94108037,162.22,162.18,6.97583706]
["bitfinex","SOLUSD",1762541823564,6.62108037,162.23,162.18,6.97583706]
["bitfinex","SOLUSD",1762541823797,5.94108037,162.22,162.18,0.81]
["bitfinex","SOLUSD",1762541824265,5.94108037,162.2,162.18,0.1]
["bitfinex","SOLUSD",1762541824471,6.62108037,162.19,162.18,0.1]
["bitfinex","SOLUSD",1762541824675,37.00190806,162.19,162.18,0.1]
["bitfinex","SOLUSD",1762541825075,43.16751629,162.19,162.18,0.1]
["bitfinex","SOLUSD",1762541825277,36.54643592,162.19,162.18,0.1]
["bitfinex","SOLUSD",1762541825487,26.53308037,162.19,162.18,0.1]
["bitfinex","SOLUSD",1762541825691,32.6986886,162.19,162.18,0.1]
["bitfinex","SOLUSD",1762541826271,26.53308037,162.19,162.18,0.1]
["bitfinex","SOLUSD",1762541826467,25.88167822,162.21,162.18,0.1]
["bitfinex","SOLUSD",1762541826468,21.89482941,162.21,162.18,0.1]
["bitfinex","SOLUSD",1762541826677,36.54574904,162.21,162.18,0.1]
["bitfinex","SOLUSD",1762541827078,0.68,162.2,162.18,0.1]
["bitfinex","SOLUSD",1762541827398,33.37800172,162.21,162.18,0.1]
["bitfinex","SOLUSD",1762541827573,5.94108037,162.19,162.18,0.1]
["bitfinex","SOLUSD",1762541827777,16.40990806,162.19,162.18,0.1]
["bitfinex","SOLUSD",1762541827999,36.32190806,162.19,162.18,0.1]
["bitfinex","SOLUSD",1762541828193,30.38082769,162.19,162.18,0.1]
["bitfinex","SOLUSD",1762541828606,20.592,162.19,162.18,0.1]
["bitfinex","SOLUSD",1762541828901,1.99999999,162.26,162.18,12.91704017]
["bitfinex","SOLUSD",1762541828902,6.84381666,162.24,162.18,12.91704017]
["bitfinex","SOLUSD",1762541829102,6.62108037,162.27,162.2,5.94108037]
["bitfinex","SOLUSD",1762541829292,22.02627036,162.29,162.23,5.94108037]
["bitfinex","SOLUSD",1762541829474,20.592,162.26,162.23,6.65108037]
["bitfinex","SOLUSD",1762541829798,15.95114345,162.28,162.24,0.71]
["bitfinex","SOLUSD",1762541830469,26.75384788,162.29,162.24,0.71]
["bitfinex","SOLUSD",1762541830696,27.43384788,162.29,162.24,6.65108037]
["bitfinex","SOLUSD",1762541830887,9.38290711,162.3,162.24,6.65108037]
["bitfinex","SOLUSD",1762541831203,6.16162671,162.3,162.25,12.81430666]
["bitfinex","SOLUSD",1762541831777,6.84162671,162.3,162.25,0.71]
["bitfinex","SOLUSD",1762541832299,6.16162671,162.3,162.25,0.71]
["bitfinex","SOLUSD",1762541833204,6.16162671,162.3,162.23,61.8]
["bitfinex","SOLUSD",1762541833205,15.72990806,162.28,162.23,61.8]
["bitfinex","SOLUSD",1762541833498,5.94108037,162.27,162.23,61.8]
["bitfinex","SOLUSD",1762541833694,6.62108037,162.27,162.23,61.8]
["bitfinex","SOLUSD",1762541833871,0.68,162.27,162.23,61.8]
["bitfinex","SOLUSD",1762541834074,36.32190806,162.28,162.23,62.47]
["bitfinex","SOLUSD",1762541834310,36.98190806,162.28,162.23,62.47]
["bitfinex","SOLUSD",1762541834600,5.94108037,162.27,162.23,62.47]
["bitfinex","SOLUSD",1762541834782,5.94108037,162.27,162.23,0.67]
["bitfinex","SOLUSD",1762541835177,12.10394001,162.27,162.21,12.7759246]
["bitfinex","SOLUSD",1762541835496,12.76394001,162.27,162.21,12.7759246]
["bitfinex","SOLUSD",1762541835802,45.7863265,162.28,162.25,5.94108037]
["bitfinex","SOLUSD",1762541835803,20.592,162.28,162.25,5.94108037]
["bitfinex","SOLUSD",1762541836006,20.592,162.29,162.25,5.94108037]
["bitfinex","SOLUSD",1762541836203,13.00989527,162.31,162.25,0.67]
["bitfinex","SOLUSD",1762541836204,18.95097564,162.31,162.25,0.67]
["bitfinex","SOLUSD",1762541836524,7.03944411,162.37,162.3,5.94108037]
["bitfinex","SOLUSD",1762541836679,6.15886664,162.37,162.31,5.94108037]
["bitfinex","SOLUSD",1762541836880,0.66,162.36,162.26,0.67]
["bitfinex","SOLUSD",1762541837108,26.75215374,162.34,162.28,6.1621888]
["bitfinex","SOLUSD",1762541837286,26.75215374,162.34,162.28,6.8321888]
["bitfinex","SOLUSD",1762541837482,20.592,162.34,162.29,0.67]
["bitfinex","SOLUSD",1762541837684,3.21991802,162.37,162.32,5.94108037]
["bitfinex","SOLUSD",1762541837906,5.94108037,162.4,162.33,5.94108037]
["bitfinex","SOLUSD",1762541838081,5.94108037,162.4,162.29,0.67]
["bitfinex","SOLUSD",1762541838082,9.78882769,162.39,162.34,5.94108037]
["bitfinex","SOLUSD",1762541838280,6.15763546,162.4,162.34,5.94108037]
["bitfinex","SOLUSD",1762541838483,3.21935915,162.41,162.36,5.94108037]
["bitfinex","SOLUSD",1762541838687,0.66,162.42,162.35,0.67]
["bitfinex","SOLUSD",1762541838904,20.592,162.4,162.35,6.61108037]
["bitfinex","SOLUSD",1762541839208,32.69097391,162.4,162.35,0.67]
["bitfinex","SOLUSD",1762541839409,26.74989354,162.4,162.35,6.82949428]
["bitfinex","SOLUSD",1762541839720,26.74989354,162.4,162.35,12.77057465]
["bitfinex","SOLUSD",1762541839721,20.592,162.4,162.35,12.77057465]
["bitfinex","SOLUSD",1762541839884,20.592,162.4,162.36,0.67]
["bitfinex","SOLUSD",1762541840803,26.74966142,162.4,162.34,5.94108037]
["bitfinex","SOLUSD",1762541841005,6.60108037,162.39,162.32,12.10175065]
["bitfinex","SOLUSD",1762541841206,6.15839389,162.38,162.32,12.77175065]
["bitfinex","SOLUSD",1762541841417,12.09947426,162.38,162.32,6.83067028]
["bitfinex","SOLUSD",1762541841587,12.09947426,162.38,162.32,62.47]
["bitfinex","SOLUSD",1762541841588,5.94108037,162.37,162.32,62.47]
["bitfinex","SOLUSD",1762541841795,6.60108037,162.37,162.32,61.8]
["bitfinex","SOLUSD",1762541842025,12.09947426,162.38,162.33,0.67]
["bitfinex","SOLUSD",1762541842395,5.94108037,162.37,162.32,61.8]
["bitfinex","SOLUSD",1762541842594,5.94108037,162.36,162.32,61.8]
["bitfinex","SOLUSD",1762541842991,6.60108037,162.35,162.32,61.8]
["bitfinex","SOLUSD",1762541843192,12.10099166,162.34,162.28,0.67]
["bitfinex","SOLUSD",1762541843392,5.94108037,162.33,162.28,6.8321285]
["bitfinex","SOLUSD",1762541843598,12.10099166,162.34,162.28,0.67]
["bitfinex","SOLUSD",1762541843803,27.5007699,162.34,162.28,0.67]
["bitfinex","SOLUSD",1762541844004,27.5007699,162.34,162.28,6.83216769]
["bitfinex","SOLUSD",1762541845117,27.5007699,162.34,162.28,68.63216769]
["bitfinex","SOLUSD",1762541845431,12.10099166,162.34,162.28,67.96216769]
["bitfinex","SOLUSD",1762541845716,6.15991129,162.34,162.29,0.67]
["bitfinex","SOLUSD",1762541846090,12.10099166,162.34,162.29,0.67]
["bitfinex","SOLUSD",1762541848311,14.54951121,162.34,162.29,0.67]
["bitfinex","SOLUSD",1762541849516,14.54951121,162.34,162.29,62.47]
["bitfinex","SOLUSD",1762541849725,6.15991129,162.34,162.3,0.67]
["bitfinex","SOLUSD",1762541850218,14.54951121,162.34,162.3,0.67]
["bitfinex","SOLUSD",1762541851725,6.15839389,162.38,162.33,8.38959992]
["bitfinex","SOLUSD",1762541851917,26.75039389,162.38,162.34,0.67]
["bitfinex","SOLUSD",1762541852221,9.04959992,162.37,162.33,61.8]
["bitfinex","SOLUSD",1762541852419,15.20799381,162.38,162.33,62.47]
["bitfinex","SOLUSD",1762541852828,20.592,162.37,162.33,62.47]
["bitfinex","SOLUSD",1762541853335,6.1591525,162.36,162.33,62.47]
["bitfinex","SOLUSD",1762541853500,26.75090458,162.37,162.34,0.67]
["bitfinex","SOLUSD",1762541854025,6.15845327,162.38,162.34,0.67]
["bitfinex","SOLUSD",1762541854326,35.13972244,162.39,162.34,0.67]
["bitfinex","SOLUSD",1762541854521,35.79972244,162.39,162.34,0.67]
["bitfinex","SOLUSD",1762541854725,35.79972244,162.39,162.34,62.47]
["bitfinex","SOLUSD",1762541855224,35.13972244,162.39,162.35,0.67]
["bitfinex","SOLUSD",1762541855428,26.75012252,162.39,162.35,0.67]
["bitfinex","SOLUSD",1762541855932,23.78400472,162.4,162.35,0.67]
["bitfinex","SOLUSD",1762541855933,14.54733692,162.4,162.35,0.67]
["bitfinex","SOLUSD",1762541856221,15.20733692,162.4,162.35,0.67]
["bitfinex","SOLUSD",1762541856520,23.81076078,162.41,162.35,0.67]
["bitfinex","SOLUSD",1762541856521,32.2003607,162.41,162.35,0.67]
["bitfinex","SOLUSD",1762541856722,8.38959992,162.39,162.34,61.8]
["bitfinex","SOLUSD",1762541856909,0.66,162.4,162.35,0.67]
["bitfinex","SOLUSD",1762541857113,14.54784745,162.39,162.35,0.67]
["bitfinex","SOLUSD",1762541857511,6.15774929,162.4,162.35,6.82950409]
["bitfinex","SOLUSD",1762541857825,6.15774929,162.4,162.36,0.67]
["bitfinex","SOLUSD",1762541858231,6.15774929,162.4,162.36,62.47]
["bitfinex","SOLUSD",1762541858610,39.01774604,162.41,162.36,62.47]
["bitfinex","SOLUSD",1762541858811,39.01774604,162.41,162.37,0.67]
["bitfinex","SOLUSD",1762541858812,26.74933335,162.41,162.37,0.67]
["bitfinex","SOLUSD",1762541859033,26.74933335,162.41,162.37,62.47]
["bitfinex","SOLUSD",1762541859332,35.13893327,162.41,162.37,62.47]
["bitfinex","SOLUSD",1762541859523,35.79893327,162.41,162.37,61.8]
["bitfinex","SOLUSD",1762541860133,8.38959992,162.4,162.37,62.47]
["bitfinex","SOLUSD",1762541860510,8.38959992,162.38,162.37,61.8]
["bitfinex","SOLUSD",1762541860711,18.17842761,162.4,162.37,61.8]
["bitfinex","SOLUSD",1762541860927,8.38959992,162.39,162.37,61.8]
["bitfinex","SOLUSD",1762541861123,0.69,162.4,162.37,61.8]
["bitfinex","SOLUSD",1762541861331,20.592,162.41,162.38,0.68]
["bitfinex","SOLUSD",1762541862235,26.74956175,162.41,162.38,0.68]
["bitfinex","SOLUSD",1762541862441,8.38959992,162.4,162.37,61.8]
["bitfinex","SOLUSD",1762541862612,8.38959992,162.39,162.37,61.8]
["bitfinex","SOLUSD",1762541862812,8.38959992,162.38,162.37,61.8]
["bitfinex","SOLUSD",1762541863121,42.14270256,162.41,162.38,0.68]
["bitfinex","SOLUSD",1762541863122,26.74956175,162.41,162.38,0.68]
["bitfinex","SOLUSD",1762541863313,35.13916167,162.41,162.37,62.48]
["bitfinex","SOLUSD",1762541863518,26.74956175,162.41,162.37,62.48]
["bitfinex","SOLUSD",1762541863711,20.592,162.42,162.38,0.68]
["bitfinex","SOLUSD",1762541863918,3.21870407,162.43,162.38,9.06959992]
["bitfinex","SOLUSD",1762541864232,3.21870407,162.43,162.38,0.68]
["bitfinex","SOLUSD",1762541864429,9.37547811,162.43,162.39,0.69]
["bitfinex","SOLUSD",1762541864630,17.76507803,162.43,162.39,0.69]
["bitfinex","SOLUSD",1762541864924,17.76507803,162.43,162.39,62.49]
["bitfinex","SOLUSD",1762541865328,6.15625506,162.44,162.4,0.69]
["bitfinex","SOLUSD",1762541865528,35.13742699,162.45,162.4,62.49]
["bitfinex","SOLUSD",1762541866043,6.15582707,162.45,162.41,0.69]
["bitfinex","SOLUSD",1762541866539,35.13703407,162.46,162.41,0.69]
["bitfinex","SOLUSD",1762541866910,8.38959992,162.45,162.41,0.69]
["bitfinex","SOLUSD",1762541867112,8.38959992,162.44,162.41,0.69]
["bitfinex","SOLUSD",1762541867643,6.15649818,162.43,162.4,61.8]
["bitfinex","SOLUSD",1762541867936,8.38959992,162.42,162.4,61.8]
["bitfinex","SOLUSD",1762541868326,6.15649818,162.43,162.4,61.8]
["bitfinex","SOLUSD",1762541868530,8.38959992,162.42,162.4,61.8]
["bitfinex","SOLUSD",1762541869334,8.38959992,162.41,162.4,61.8]
["bitfinex","SOLUSD",1762541869532,8.38959992,162.41,162.35,62.49]
["bitfinex","SOLUSD",1762541869831,8.38959992,162.39,162.35,62.49]
["bitfinex","SOLUSD",1762541870216,8.38959992,162.39,162.36,0.69]
["bitfinex","SOLUSD",1762541871031,8.38959992,162.4,162.36,0.69]
["bitfinex","SOLUSD",1762541871842,14.54732603,162.4,162.36,6.84912167]
["bitfinex","SOLUSD",1762541872217,14.54732603,162.4,162.37,0.69]
["bitfinex","SOLUSD",1762541874636,15.39286179,162.42,162.37,0.69]
["bitfinex","SOLUSD",1762541874637,3.41795007,162.47,162.38,8.38959992]
["bitfinex","SOLUSD",1762541874941,28.98159992,162.45,162.39,0.69]
["bitfinex","SOLUSD",1762541875312,20.592,162.45,162.39,0.69]
["bitfinex","SOLUSD",1762541875514,8.38959992,162.44,162.39,0.69]
["bitfinex","SOLUSD",1762541875713,6.156195,162.44,162.4,6.15763546]
["bitfinex","SOLUSD",1762541875927,6.156195,162.44,162.41,0.69]
["bitfinex","SOLUSD",1762541876136,6.156195,162.44,162.41,62.49]
["bitfinex","SOLUSD",1762541877439,35.13742209,162.45,162.42,0.69]
["bitfinex","SOLUSD",1762541878823,6.15582217,162.45,162.42,62.49]
["bitfinex","SOLUSD",1762541879039,14.54508868,162.46,162.42,68.64686999]
["bitfinex","SOLUSD",1762541880133,6.15548876,162.46,162.43,0.69]
["bitfinex","SOLUSD",1762541880438,0.2,162.47,162.43,62.49]
["bitfinex","SOLUSD",1762541880614,6.35502615,162.47,162.44,0.69]
["bitfinex","SOLUSD",1762541880817,0.2,162.47,162.44,0.69]
["bitfinex","SOLUSD",1762541881220,0.2,162.47,162.46,8.38959992]
["bitfinex","SOLUSD",1762541881447,0.2,162.47,162.46,0.69]
["bitfinex","SOLUSD",1762541881624,0.2,162.47,162.42,67.95686999]
["bitfinex","SOLUSD",1762541881826,8.38959992,162.46,162.43,0.69]
["bitfinex","SOLUSD",1762541882126,8.38959992,162.44,162.41,0.69]
["bitfinex","SOLUSD",1762541882321,22.40250096,162.47,162.41,0.69]
["bitfinex","SOLUSD",1762541882322,8.38959992,162.45,162.41,6.15724663]
["bitfinex","SOLUSD",1762541882538,0.2,162.47,162.44,8.38959992]
["bitfinex","SOLUSD",1762541882844,0.2,162.47,162.45,8.38959992]
["bitfinex","SOLUSD",1762541883446,0.2,162.47,162.46,0.69]
["bitfinex","SOLUSD",1762541884224,0.2,162.47,162.46,6.84536131]
["bitfinex","SOLUSD",1762541884420,0.2,162.47,162.46,15.85049736]
["bitfinex","SOLUSD",1762541884634,3.21618266,162.56,162.46,31.23890065]
["bitfinex","SOLUSD",1762541884825,17.75751182,162.56,162.5,8.38959992]
["bitfinex","SOLUSD",1762541885049,38.34951182,162.56,162.49,8.38959992]
["bitfinex","SOLUSD",1762541885352,8.38959992,162.53,162.47,0.69]
["bitfinex","SOLUSD",1762541885645,8.38959992,162.5,162.46,0.69]
["bitfinex","SOLUSD",1762541885846,20.592,162.52,162.47,0.69]
["bitfinex","SOLUSD",1762541886155,8.38959992,162.51,162.47,0.69]
["bitfinex","SOLUSD",1762541886524,35.13479005,162.52,162.47,6.84488474]
["bitfinex","SOLUSD",1762541887035,35.13479005,162.52,162.48,0.69]
["bitfinex","SOLUSD",1762541887633,26.74519013,162.52,162.48,6.84454121]
["bitfinex","SOLUSD",1762541888176,8.38959992,162.51,162.46,0.69]
["bitfinex","SOLUSD",1762541888450,8.38959992,162.5,162.46,0.69]
["bitfinex","SOLUSD",1762541889749,27.40509946,162.52,162.43,23.78056641]
["bitfinex","SOLUSD",1762541889750,8.38959992,162.48,162.43,68.64641552]
["bitfinex","SOLUSD",1762541890135,8.38959992,162.48,162.44,0.69]
["bitfinex","SOLUSD",1762541890466,14.54352302,162.5,162.44,0.69]
["bitfinex","SOLUSD",1762541890760,46.42382845,162.52,162.44,9.07959992]
["bitfinex","SOLUSD",1762541890761,14.54318264,162.51,162.44,9.07959992]
["bitfinex","SOLUSD",1762541891130,14.54318264,162.51,162.45,0.69]
["bitfinex","SOLUSD",1762541891463,8.38959992,162.49,162.43,84.03766097]
["bitfinex","SOLUSD",1762541891663,14.54410059,162.49,162.44,0.69]
["bitfinex","SOLUSD",1762541891950,8.38959992,162.5,162.44,0.69]
["bitfinex","SOLUSD",1762541892156,8.38959992,162.5,162.44,9.07959992]
["bitfinex","SOLUSD",1762541892338,8.38959992,162.51,162.44,9.07959992]
["bitfinex","SOLUSD",1762541892536,8.38959992,162.51,162.45,0.69]
["bitfinex","SOLUSD",1762541893170,6.15348744,162.51,162.46,6.15536131]
["bitfinex","SOLUSD",1762541893346,6.15348744,162.51,162.46,67.95536131]
["bitfinex","SOLUSD",1762541893546,14.54308736,162.51,162.47,0.69]
["bitfinex","SOLUSD",1762541894068,8.38959992,162.49,162.46,61.8]
["bitfinex","SOLUSD",1762541894259,8.38959992,162.49,162.46,62.51]
["bitfinex","SOLUSD",1762541894837,8.38959992,162.5,162.46,62.51]
["bitfinex","SOLUSD",1762541895059,8.38959992,162.5,162.47,0.71]
["bitfinex","SOLUSD",1762541895538,6.1539075,162.5,162.47,0.71]
["bitfinex","SOLUSD",1762541895738,8.38959992,162.51,162.47,6.86487176]
["bitfinex","SOLUSD",1762541896135,6.15319973,162.52,162.48,0.71]
["bitfinex","SOLUSD",1762541896462,8.38959992,162.49,162.46,61.8]
["bitfinex","SOLUSD",1762541896649,8.38959992,162.48,162.46,61.8]
["bitfinex","SOLUSD",1762541896849,28.98159992,162.49,162.46,61.8]
["bitfinex","SOLUSD",1762541897165,35.13582514,162.49,162.46,62.51]
["bitfinex","SOLUSD",1762541897341,28.98159992,162.49,162.46,62.51]
["bitfinex","SOLUSD",1762541897541,35.13586699,162.49,162.46,62.51]
["bitfinex","SOLUSD",1762541898870,35.13586699,162.49,162.46,61.8]
["bitfinex","SOLUSD",1762541899173,8.38959992,162.48,162.46,61.8]
["bitfinex","SOLUSD",1762541899339,18.17842761,162.48,162.46,61.8]
["bitfinex","SOLUSD",1762541899554,18.17842761,162.48,162.4,15.39395602]
["bitfinex","SOLUSD",1762541899555,9.09959992,162.47,162.4,67.95755987]
["bitfinex","SOLUSD",1762541899871,8.38959992,162.43,162.4,62.51]
["bitfinex","SOLUSD",1762541900479,8.38959992,162.43,162.41,0.71]
["bitfinex","SOLUSD",1762541900678,8.38959992,162.44,162.41,0.71]
["bitfinex","SOLUSD",1762541900978,8.38959992,162.45,162.41,0.71]
["bitfinex","SOLUSD",1762541901177,6.15410057,162.5,162.43,8.38959992]
["bitfinex","SOLUSD",1762541901382,6.15410057,162.5,162.44,0.71]
["bitfinex","SOLUSD",1762541901383,8.38959992,162.48,162.44,0.71]
["bitfinex","SOLUSD",1762541901558,8.38959992,162.46,162.44,0.71]
["bitfinex","SOLUSD",1762541901764,8.38959992,162.46,162.44,61.8]
["bitfinex","SOLUSD",1762541902176,8.38959992,162.47,162.44,62.51]
["bitfinex","SOLUSD",1762541902358,22.24871595,162.5,162.45,0.71]
["bitfinex","SOLUSD",1762541902557,20.592,162.49,162.45,62.51]
["bitfinex","SOLUSD",1762541902769,14.54317809,162.51,162.45,70.89959992]
["bitfinex","SOLUSD",1762541902971,35.13480967,162.52,162.46,0.71]
["bitfinex","SOLUSD",1762541903166,8.38959992,162.51,162.46,0.71]
["bitfinex","SOLUSD",1762541903369,8.38959992,162.5,162.46,6.86526278]
["bitfinex","SOLUSD",1762541903883,8.38959992,162.5,162.47,0.71]
["bitfinex","SOLUSD",1762541904275,14.54337897,162.51,162.47,0.71]
["bitfinex","SOLUSD",1762541904583,26.74514004,162.52,162.47,0.71]
["bitfinex","SOLUSD",1762541904964,8.38959992,162.51,162.47,0.71]
["bitfinex","SOLUSD",1762541905281,28.98159992,162.52,162.48,6.15460364]
["bitfinex","SOLUSD",1762541905486,26.74509144,162.52,162.48,6.15460364]
["bitfinex","SOLUSD",1762541905658,26.74509144,162.52,162.48,68.66460364]
["bitfinex","SOLUSD",1762541905859,9.98882769,162.57,162.49,9.09959992]
["bitfinex","SOLUSD",1762541906082,8.38959992,162.55,162.49,9.09959992]
["bitfinex","SOLUSD",1762541906261,8.38959992,162.55,162.5,0.71]
["bitfinex","SOLUSD",1762541906777,29.95982895,162.56,162.5,0.71]
["bitfinex","SOLUSD",1762541906956,8.38959992,162.55,162.5,0.71]
["bitfinex","SOLUSD",1762541907284,14.54190338,162.55,162.5,6.86376378]
["bitfinex","SOLUSD",1762541907781,14.54190338,162.55,162.51,0.71]
["bitfinex","SOLUSD",1762541908270,8.38959992,162.54,162.51,0.71]
["bitfinex","SOLUSD",1762541908472,5.91754974,162.54,162.51,0.71]
["bitfinex","SOLUSD",1762541908974,6.15230346,162.55,162.51,0.71]
["bitfinex","SOLUSD",1762541908975,12.0698532,162.55,162.51,0.71]
["bitfinex","SOLUSD",1762541909762,5.91754974,162.54,162.51,0.71]
["bitfinex","SOLUSD",1762541910176,21.53218657,162.55,162.48,68.66434745]
["bitfinex","SOLUSD",1762541910391,20.592,162.52,162.48,61.8]
["bitfinex","SOLUSD",1762541910701,5.91754974,162.5,162.46,0.71]
["bitfinex","SOLUSD",1762541911287,5.91754974,162.49,162.44,62.51]
["bitfinex","SOLUSD",1762541911578,5.91754974,162.49,162.44,164.5]
["bitfinex","SOLUSD",1762541911579,5.91754974,162.47,162.44,164.5]
["bitfinex","SOLUSD",1762541911758,6.15479356,162.48,162.42,6.86678779]
["bitfinex","SOLUSD",1762541911759,5.91754974,162.46,162.42,6.86678779]
["bitfinex","SOLUSD",1762541911956,5.91754974,162.45,162.42,0.71]
["bitfinex","SOLUSD",1762541912159,5.91754974,162.45,162.42,6.86678923]
["bitfinex","SOLUSD",1762541912381,5.91754974,162.46,162.42,6.86678923]
["bitfinex","SOLUSD",1762541912576,5.91754974,162.46,162.43,0.71]
["bitfinex","SOLUSD",1762541913084,5.91754974,162.45,162.4,6.15763546]
["bitfinex","SOLUSD",1762541913471,5.91754974,162.46,162.41,6.86694747]
["bitfinex","SOLUSD",1762541913992,5.91754974,162.47,162.42,0.71]
["bitfinex","SOLUSD",1762541914164,5.91754974,162.46,162.42,0.71]
["bitfinex","SOLUSD",1762541914459,5.91754974,162.45,162.39,0.71]
["bitfinex","SOLUSD",1762541914669,5.91754974,162.44,162.39,0.71]
["bitfinex","SOLUSD",1762541915465,12.0739312,162.44,162.39,6.86790944]
["bitfinex","SOLUSD",1762541915864,12.0739312,162.44,162.4,0.71]
["bitfinex","SOLUSD",1762541916971,5.91754974,162.44,162.4,6.86750112]
["bitfinex","SOLUSD",1762541917392,12.07378752,162.44,162.4,6.86750112]
["bitfinex","SOLUSD",1762541917879,12.07378752,162.44,162.4,0.71]
["bitfinex","SOLUSD",1762541918388,12.07378752,162.44,162.37,0.71]
["bitfinex","SOLUSD",1762541918389,6.62754974,162.43,162.37,0.71]
["bitfinex","SOLUSD",1762541918591,5.91754974,162.41,162.37,0.71]
["bitfinex","SOLUSD",1762541918778,0.71,162.42,162.37,6.86874734]
["bitfinex","SOLUSD",1762541919097,5.91754974,162.42,162.37,6.86874734]
["bitfinex","SOLUSD",1762541919269,5.91754974,162.42,162.38,0.71]
["bitfinex","SOLUSD",1762541919895,12.07436564,162.43,162.38,0.71]
["bitfinex","SOLUSD",1762541920075,12.07436564,162.43,162.38,6.86831324]
["bitfinex","SOLUSD",1762541920592,12.07436564,162.43,162.38,6.15831324]
["bitfinex","SOLUSD",1762541920593,12.78436564,162.43,162.38,6.15831324]
["bitfinex","SOLUSD",1762541920988,12.78436564,162.43,162.37,6.15877317]
["bitfinex","SOLUSD",1762541921184,12.78436564,162.43,162.39,0.72]
["bitfinex","SOLUSD",1762541921886,12.07436564,162.43,162.39,0.72]
["bitfinex","SOLUSD",1762541922092,12.77436564,162.43,162.39,0.72]
["bitfinex","SOLUSD",1762541922487,9.1323747,162.43,162.39,0.72]
["bitfinex","SOLUSD",1762541923394,2.2755588,162.43,162.39,0.72]
["bitfinex","SOLUSD",1762541923600,6.15620654,162.44,162.39,6.87789829]
["bitfinex","SOLUSD",1762541923904,20.592,162.44,162.39,9.15345709]
["bitfinex","SOLUSD",1762541924084,6.1554634,162.46,162.4,2.9555588]
["bitfinex","SOLUSD",1762541924276,6.1554634,162.46,162.41,2.2755588]
["bitfinex","SOLUSD",1762541924477,6.1550889,162.47,162.41,167.4555588]
["bitfinex","SOLUSD",1762541924698,20.592,162.46,162.42,0.68]
["bitfinex","SOLUSD",1762541925198,6.1550889,162.47,162.42,2.9555588]
["bitfinex","SOLUSD",1762541925411,20.592,162.46,162.42,0.68]
["bitfinex","SOLUSD",1762541925604,20.592,162.46,162.43,0.68]
["bitfinex","SOLUSD",1762541925900,20.592,162.47,162.43,2.9555588]
["bitfinex","SOLUSD",1762541926074,20.592,162.47,162.43,0.68]
["bitfinex","SOLUSD",1762541926274,20.592,162.47,162.44,0.68]
["bitfinex","SOLUSD",1762541927089,26.7470569,162.47,162.44,0.68]
["bitfinex","SOLUSD",1762541927495,20.592,162.47,162.44,0.68]
["bitfinex","SOLUSD",1762541927991,27.43704387,162.47,162.42,164.5]
["bitfinex","SOLUSD",1762541928207,0.69,162.46,162.42,170.65678449]
["bitfinex","SOLUSD",1762541928403,20.592,162.47,162.43,0.68]
["bitfinex","SOLUSD",1762541929099,29.02187346,162.49,162.44,6.15611918]
["bitfinex","SOLUSD",1762541929302,26.74631466,162.49,162.45,0.68]
["bitfinex","SOLUSD",1762541929473,20.592,162.49,162.45,64.7555588]
["bitfinex","SOLUSD",1762541929674,6.15385546,162.5,162.45,62.48]
["bitfinex","SOLUSD",1762541929880,8.42941426,162.5,162.46,0.68]
["bitfinex","SOLUSD",1762541930079,20.592,162.5,162.46,64.7555588]
["bitfinex","SOLUSD",1762541930274,22.8675588,162.5,162.46,62.48]
["bitfinex","SOLUSD",1762541930580,26.51234882,162.5,162.46,61.8]
["bitfinex","SOLUSD",1762541930901,20.592,162.5,162.47,0.68]
["bitfinex","SOLUSD",1762541932209,20.592,162.5,162.47,6.8348913]
["bitfinex","SOLUSD",1762541932391,5.92034882,162.52,162.48,0.68]
["bitfinex","SOLUSD",1762541933302,6.61034882,162.52,162.48,0.68]
["bitfinex","SOLUSD",1762541933503,12.76344394,162.52,162.48,0.68]
["bitfinex","SOLUSD",1762541933686,12.07344394,162.52,162.48,0.68]
["bitfinex","SOLUSD",1762541934389,12.07344394,162.52,162.48,62.48]
["bitfinex","SOLUSD",1762541935416,12.07344394,162.52,162.49,0.68]
["bitfinex","SOLUSD",1762541935605,12.07344394,162.52,162.49,62.48]
["bitfinex","SOLUSD",1762541936987,12.07344394,162.52,162.49,61.8]
["bitfinex","SOLUSD",1762541937189,5.92034882,162.51,162.49,61.8]
["bitfinex","SOLUSD",1762541937414,5.92034882,162.5,162.49,61.8]
["bitfinex","SOLUSD",1762541938088,6.84357776,162.51,162.49,61.8]
["bitfinex","SOLUSD",1762541938089,12.07392658,162.51,162.49,61.8]
["bitfinex","SOLUSD",1762541938290,6.15357776,162.51,162.49,61.8]
["bitfinex","SOLUSD",1762541938489,12.07392658,162.51,162.49,61.8]
["bitfinex","SOLUSD",1762541939412,5.92034882,162.51,162.49,61.8]
["bitfinex","SOLUSD",1762541939612,12.07356543,162.52,162.49,62.48]
["bitfinex","SOLUSD",1762541940105,6.15321661,162.52,162.49,61.8]
["bitfinex","SOLUSD",1762541940413,12.07356543,162.52,162.49,62.48]
["bitfinex","SOLUSD",1762541941415,6.15321661,162.52,162.5,0.68]
["bitfinex","SOLUSD",1762541941714,6.15321661,162.52,162.49,62.48]
["bitfinex","SOLUSD",1762541942316,3.21649975,162.55,162.5,0.68]
["bitfinex","SOLUSD",1762541942505,12.07235741,162.55,162.5,0.68]
["bitfinex","SOLUSD",1762541942822,12.07235741,162.55,162.5,6.8337062]
["bitfinex","SOLUSD",1762541943195,12.07235741,162.55,162.51,0.68]
["bitfinex","SOLUSD",1762541944594,9.98882769,162.57,162.51,6.83333786]
["bitfinex","SOLUSD",1762541944817,6.35128745,162.57,162.52,5.92034882]
["bitfinex","SOLUSD",1762541945123,5.92034882,162.56,162.52,0.68]
["bitfinex","SOLUSD",1762541945320,5.92034882,162.56,162.53,0.68]
["bitfinex","SOLUSD",1762541945623,12.27163627,162.57,162.53,0.68]
["bitfinex","SOLUSD",1762541945796,6.61034882,162.56,162.53,164.5]
["bitfinex","SOLUSD",1762541946001,5.92034882,162.55,162.53,61.8]
["bitfinex","SOLUSD",1762541946809,12.07240818,162.55,162.53,61.8]
["bitfinex","SOLUSD",1762541947208,5.92034882,162.54,162.53,61.8]
["bitfinex","SOLUSD",1762541947406,6.61034882,162.54,162.51,61.8]
["bitfinex","SOLUSD",1762541947600,5.92034882,162.52,162.49,62.48]
["bitfinex","SOLUSD",1762541947806,5.92034882,162.5,162.44,21.31032537]
["bitfinex","SOLUSD",1762541947996,0.69,162.53,162.45,6.1556735]
["bitfinex","SOLUSD",1762541947997,5.92034882,162.49,162.45,6.1556735]
["bitfinex","SOLUSD",1762541948204,5.92034882,162.49,162.45,6.8356735]
["bitfinex","SOLUSD",1762541948519,5.92034882,162.49,162.46,0.68]
["bitfinex","SOLUSD",1762541948717,5.92034882,162.48,162.44,6.15597698]
["bitfinex","SOLUSD",1762541949238,5.92034882,162.48,162.45,0.68]
["bitfinex","SOLUSD",1762541949932,36.6659889,162.51,162.45,6.83569865]
["bitfinex","SOLUSD",1762541949933,21.282,162.51,162.45,6.83569865]
["bitfinex","SOLUSD",1762541950108,5.92034882,162.48,162.45,6.83569865]
["bitfinex","SOLUSD",1762541951208,5.92034882,162.48,162.46,0.68]
["bitfinex","SOLUSD",1762541951407,5.92034882,162.47,162.43,6.83649818]
["bitfinex","SOLUSD",1762541951832,5.92034882,162.47,162.44,0.68]
["bitfinex","SOLUSD",1762541952306,2.27447514,162.46,162.44,0.68]
["bitfinex","SOLUSD",1762541952507,2.27447514,162.47,162.44,0.68]
["bitfinex","SOLUSD",1762541953439,2.27447514,162.47,162.44,6.83609638]
["bitfinex","SOLUSD",1762541953644,6.8441914,162.5,162.44,171.33609638]
["bitfinex","SOLUSD",1762541953810,8.42866654,162.5,162.45,0.68]
["bitfinex","SOLUSD",1762541954010,6.1541914,162.5,162.45,6.83539619]
["bitfinex","SOLUSD",1762541954231,8.42866654,162.5,162.45,6.83539619]
["bitfinex","SOLUSD",1762541954435,8.42866654,162.5,162.46,0.66]
["bitfinex","SOLUSD",1762541954626,29.02066654,162.5,162.46,0.66]
["bitfinex","SOLUSD",1762541954836,22.86647514,162.5,162.46,0.66]
["bitfinex","SOLUSD",1762541955016,2.27447514,162.53,162.47,2.27447514]
["bitfinex","SOLUSD",1762541955547,2.27447514,162.52,162.48,0.66]
["bitfinex","SOLUSD",1762541955847,2.27447514,162.52,162.48,165.16]
["bitfinex","SOLUSD",1762541956048,8.42762529,162.52,162.48,171.31456321]
["bitfinex","SOLUSD",1762541956250,8.42762529,162.52,162.49,0.66]
["bitfinex","SOLUSD",1762541956427,2.27447514,162.52,162.49,0.66]
["bitfinex","SOLUSD",1762541956616,8.42768616,162.52,162.48,171.31456321]
["bitfinex","SOLUSD",1762541957238,8.42768616,162.52,162.48,165.16]
["bitfinex","SOLUSD",1762541957541,2.27447514,162.51,162.48,165.16]
["bitfinex","SOLUSD",1762541957716,2.27447514,162.51,162.48,164.5]
["bitfinex","SOLUSD",1762541958032,2.27447514,162.51,162.49,0.66]
["bitfinex","SOLUSD",1762541958738,8.42796468,162.51,162.49,0.66]
["bitfinex","SOLUSD",1762541958953,2.27447514,162.5,162.48,164.5]
["bitfinex","SOLUSD",1762541959122,6.15348954,162.51,162.48,164.5]
["bitfinex","SOLUSD",1762541959322,2.27447514,162.49,162.48,164.5]
["bitfinex","SOLUSD",1762541960121,6.15348954,162.51,162.48,164.5]
["bitfinex","SOLUSD",1762541960327,22.21715823,162.51,162.48,164.5]
["bitfinex","SOLUSD",1762541960540,2.27447514,162.49,162.48,164.5]
["bitfinex","SOLUSD",1762541960846,2.27447514,162.49,162.48,61.8]
["bitfinex","SOLUSD",1762541961053,54.19508988,162.49,162.46,62.46]
["bitfinex","SOLUSD",1762541961227,54.19508988,162.49,162.46,61.8]
["bitfinex","SOLUSD",1762541961228,2.27447514,162.47,162.46,61.8]
["bitfinex","SOLUSD",1762541961552,2.95447514,162.48,162.46,61.8]
["bitfinex","SOLUSD",1762541961726,2.27447514,162.47,162.46,61.8]
["bitfinex","SOLUSD",1762541962432,0.68,162.53,162.46,68.61530454]
["bitfinex","SOLUSD",1762541962647,2.27447514,162.51,162.47,0.66]
["bitfinex","SOLUSD",1762541962850,2.27447514,162.51,162.47,171.31494907]
["bitfinex","SOLUSD",1762541963339,2.27447514,162.51,162.48,0.66]
["bitfinex","SOLUSD",1762541963539,20.592,162.51,162.48,0.66]
["bitfinex","SOLUSD",1762541963742,8.42726004,162.53,162.48,165.16]
["bitfinex","SOLUSD",1762541963933,8.42692409,162.54,162.49,0.66]
["bitfinex","SOLUSD",1762541964420,2.27447514,162.53,162.49,0.66]
["bitfinex","SOLUSD",1762541964619,2.27447514,162.53,162.48,164.5]
["bitfinex","SOLUSD",1762541964620,0.68,162.53,162.48,164.5]
["bitfinex","SOLUSD",1762541964821,6.15308885,162.52,162.49,0.66]
["bitfinex","SOLUSD",1762541965832,8.42756399,162.52,162.49,0.66]
["bitfinex","SOLUSD",1762541966028,9.10756399,162.52,162.48,164.5]
["bitfinex","SOLUSD",1762541966236,8.42756399,162.52,162.48,165.16]
["bitfinex","SOLUSD",1762541966437,2.27447514,162.51,162.48,165.16]
["bitfinex","SOLUSD",1762541966746,8.42756399,162.52,162.48,62.46]
["bitfinex","SOLUSD",1762541968257,20.592,162.53,162.49,0.66]
["bitfinex","SOLUSD",1762541968827,12.06330283,162.56,162.5,2.27447514]
["bitfinex","SOLUSD",1762541969056,12.06330283,162.56,162.5,166.77447514]
["bitfinex","SOLUSD",1762541969253,12.06330283,162.56,162.51,0.66]
["bitfinex","SOLUSD",1762541969554,8.42618302,162.56,162.51,0.66]
["bitfinex","SOLUSD",1762541969851,9.10618302,162.56,162.51,0.66]
["bitfinex","SOLUSD",1762541970346,6.15170788,162.56,162.51,6.81326531]
["bitfinex","SOLUSD",1762541970646,3.54993663,162.56,162.52,0.66]
["bitfinex","SOLUSD",1762541970851,3.54993663,162.55,162.52,0.66]
["bitfinex","SOLUSD",1762541971043,3.54993663,162.53,162.52,61.8]
["bitfinex","SOLUSD",1762541971240,24.14193663,162.53,162.52,61.8]
["bitfinex","SOLUSD",1762541971437,34.61076432,162.53,162.52,61.8]
["bitfinex","SOLUSD",1762541972451,40.76347458,162.53,162.52,61.8]
["bitfinex","SOLUSD",1762541973230,37.21353795,162.53,162.52,61.8]
["bitfinex","SOLUSD",1762541973431,40.76347458,162.53,162.52,61.8]
["bitfinex","SOLUSD",1762541973631,86.90880159,162.53,162.45,125.08242003]
["bitfinex","SOLUSD",1762541973863,3.54993663,162.47,162.45,22.38242003]
["bitfinex","SOLUSD",1762541974163,20.592,162.48,162.43,23.04242003]
["bitfinex","SOLUSD",1762541974164,3.54993663,162.46,162.43,23.04242003]
["bitfinex","SOLUSD",1762541974333,14.53461433,162.45,162.41,23.04242003]
["bitfinex","SOLUSD",1762541974658,14.53461433,162.45,162.42,0.66]
["bitfinex","SOLUSD",1762541974851,8.3787698,162.46,162.42,0.66]
["bitfinex","SOLUSD",1762541975044,14.53418455,162.46,162.42,0.66]
["bitfinex","SOLUSD",1762541975648,8.3787698,162.45,162.42,0.66]
["bitfinex","SOLUSD",1762541976359,14.53418455,162.46,162.42,0.66]
["bitfinex","SOLUSD",1762541977046,14.53418455,162.46,162.39,0.66]
["bitfinex","SOLUSD",1762541977047,8.3787698,162.43,162.39,0.66]
["bitfinex","SOLUSD",1762541977240,8.3787698,162.42,162.39,0.66]
["bitfinex","SOLUSD",1762541977546,8.3787698,162.42,162.36,6.1591525]
["bitfinex","SOLUSD",1762541977752,8.3787698,162.42,162.37,0.66]
["bitfinex","SOLUSD",1762541978459,8.3787698,162.41,162.37,0.66]
["bitfinex","SOLUSD",1762541978756,8.3787698,162.4,162.37,6.81859091]
["bitfinex","SOLUSD",1762541979061,8.3787698,162.41,162.37,6.81859091]
["bitfinex","SOLUSD",1762541979249,8.3787698,162.41,162.38,0.66]
["bitfinex","SOLUSD",1762541979575,8.3787698,162.4,162.34,14.53868109]
["bitfinex","SOLUSD",1762541979747,8.3787698,162.39,162.36,0.66]
["bitfinex","SOLUSD",1762541981665,14.53681253,162.39,162.36,0.66]
["bitfinex","SOLUSD",1762541981852,8.3787698,162.39,162.36,0.66]
["bitfinex","SOLUSD",1762541982161,8.3787698,162.39,162.36,125.74242003]
["bitfinex","SOLUSD",1762541982336,8.3787698,162.39,162.37,0.67]
["bitfinex","SOLUSD",1762541982537,8.3787698,162.39,162.37,23.05242003]
["bitfinex","SOLUSD",1762541983346,8.3787698,162.4,162.38,0.67]
["bitfinex","SOLUSD",1762541984247,8.3787698,162.41,162.38,0.67]
["bitfinex","SOLUSD",1762541984451,6.15687723,162.42,162.38,0.67]
["bitfinex","SOLUSD",1762541984646,8.3787698,162.41,162.38,0.67]
["bitfinex","SOLUSD",1762541984952,8.3787698,162.4,162.37,125.08242003]
["bitfinex","SOLUSD",1762541985157,8.3787698,162.4,162.37,125.75242003]
["bitfinex","SOLUSD",1762541985963,8.3787698,162.4,162.38,0.67]
["bitfinex","SOLUSD",1762541986369,14.53646184,162.4,162.38,0.67]
["bitfinex","SOLUSD",1762541987155,14.53646184,162.4,162.38,23.05242003]
["bitfinex","SOLUSD",1762541987664,8.3787698,162.39,162.38,22.38242003]
["bitfinex","SOLUSD",1762541987866,9.0987698,162.39,162.38,22.38242003]
["bitfinex","SOLUSD",1762541988048,9.0987698,162.39,162.34,0.67]
["bitfinex","SOLUSD",1762541988245,8.3787698,162.36,162.34,0.67]
["bitfinex","SOLUSD",1762541988669,8.3787698,162.35,162.32,0.67]
["bitfinex","SOLUSD",1762541989256,8.3787698,162.34,162.32,0.67]
["bitfinex","SOLUSD",1762541990255,14.53873006,162.34,162.3,0.67]
["bitfinex","SOLUSD",1762541990460,14.53873006,162.34,162.31,0.67]
["bitfinex","SOLUSD",1762541990642,6.15966778,162.35,162.31,0.67]
["bitfinex","SOLUSD",1762541990847,8.3787698,162.34,162.31,0.67]
["bitfinex","SOLUSD",1762541991742,8.3787698,162.32,162.3,0.67]
["bitfinex","SOLUSD",1762541992354,8.3787698,162.31,162.3,0.67]
["bitfinex","SOLUSD",1762541992755,8.3787698,162.31,162.29,0.1]
["bitfinex","SOLUSD",1762541992756,9.0987698,162.31,162.29,0.1]
["bitfinex","SOLUSD",1762541993072,8.3787698,162.3,162.29,0.1]
["bitfinex","SOLUSD",1762541993299,22.28105895,162.33,162.29,0.1]
["bitfinex","SOLUSD",1762541993473,8.3787698,162.3,162.29,0.1]
["bitfinex","SOLUSD",1762541993772,8.3787698,162.31,162.29,0.1]
["bitfinex","SOLUSD",1762541994966,8.3787698,162.31,162.29,0.77]
["bitfinex","SOLUSD",1762541995856,8.3787698,162.31,162.29,0.1]
["bitfinex","SOLUSD",1762541996372,3.56063913,162.3,162.29,0.77]
["bitfinex","SOLUSD",1762541996555,3.56063913,162.3,162.29,0.1]
["bitfinex","SOLUSD",1762541996752,3.56063913,162.31,162.29,0.1]
["bitfinex","SOLUSD",1762541997173,6.16077239,162.32,162.29,0.1]
["bitfinex","SOLUSD",1762541997478,6.16029726,162.33,162.29,0.77]
["bitfinex","SOLUSD",1762541997649,3.56063913,162.32,162.29,0.77]
["bitfinex","SOLUSD",1762541998868,9.72132072,162.32,162.29,0.77]
["bitfinex","SOLUSD",1762541999272,3.56063913,162.31,162.29,0.77]
["bitfinex","SOLUSD",1762542000180,3.56063913,162.31,162.29,23.15242003]
["bitfinex","SOLUSD",1762542000366,20.592,162.32,162.29,29.31421173]
["bitfinex","SOLUSD",1762542000570,3.56063913,162.31,162.29,22.48242003]
["bitfinex","SOLUSD",1762542000761,3.56063913,162.3,162.29,22.48242003]
["bitfinex","SOLUSD",1762542000963,34.66146682,162.3,162.29,0.1]
["bitfinex","SOLUSD",1762542001164,9.78882769,162.29,162.27,0.1]
["bitfinex","SOLUSD",1762542001377,13.34946682,162.28,162.27,0.1]
["bitfinex","SOLUSD",1762542001551,14.06946682,162.28,162.27,0.1]
["bitfinex","SOLUSD",1762542001759,3.56063913,162.29,162.27,0.1]
["bitfinex","SOLUSD",1762542001958,3.56063913,162.28,162.27,0.1]
["bitfinex","SOLUSD",1762542002495,20.23165562,162.28,162.27,0.1]
["bitfinex","SOLUSD",1762542002793,30.79525827,162.37,162.27,0.77]
["bitfinex","SOLUSD",1762542002960,3.56063913,162.29,162.27,0.77]
["bitfinex","SOLUSD",1762542003317,3.56063913,162.29,162.27,0.1]
["bitfinex","SOLUSD",1762542003318,3.56063913,162.28,162.27,0.1]
["bitfinex","SOLUSD",1762542003476,0.72,162.28,162.27,0.1]
["bitfinex","SOLUSD",1762542003788,24.15263913,162.29,162.27,0.77]
["bitfinex","SOLUSD",1762542003955,24.15263913,162.29,162.27,0.1]
["bitfinex","SOLUSD",1762542004155,13.34946682,162.28,162.27,0.1]
["bitfinex","SOLUSD",1762542004370,20.23165562,162.28,162.27,0.1]
["bitfinex","SOLUSD",1762542004791,24.15263913,162.28,162.27,0.1]
["bitfinex","SOLUSD",1762542005115,30.31482793,162.28,162.27,0.1]
["bitfinex","SOLUSD",1762542005471,26.7541888,162.28,162.27,0.1]
["bitfinex","SOLUSD",1762542005704,20.592,162.28,162.27,0.1]
["bitfinex","SOLUSD",1762542005907,24.15263913,162.28,162.27,0.1]
["bitfinex","SOLUSD",1762542006083,30.31482793,162.28,162.27,0.1]
["bitfinex","SOLUSD",1762542006492,20.592,162.28,162.27,0.1]
["bitfinex","SOLUSD",1762542006795,26.7541888,162.28,162.27,0.1]
["bitfinex","SOLUSD",1762542006983,3.56063913,162.28,162.27,0.1]
["bitfinex","SOLUSD",1762542007183,3.56063913,162.3,162.27,62.57]
["bitfinex","SOLUSD",1762542007392,3.56063913,162.3,162.28,0.67]
["bitfinex","SOLUSD",1762542008211,3.56063913,162.29,162.27,61.9]
["bitfinex","SOLUSD",1762542008501,9.72282793,162.28,162.27,61.9]
["bitfinex","SOLUSD",1762542010074,24.15263913,162.28,162.27,61.9]
["bitfinex","SOLUSD",1762542010610,40.82365562,162.28,162.27,0.1]
["bitfinex","SOLUSD",1762542010772,9.78882769,162.27,162.25,0.1]
["bitfinex","SOLUSD",1762542010980,13.34946682,162.26,162.25,0.1]
["bitfinex","SOLUSD",1762542011285,30.38082769,162.24,162.23,0.1]
["bitfinex","SOLUSD",1762542011607,3.56063913,162.19,162.18,0.1]
["bitfinex","SOLUSD",1762542011820,13.34946682,162.19,162.18,0.1]
["bitfinex","SOLUSD",1762542011984,13.96946682,162.19,162.18,0.1]
["bitfinex","SOLUSD",1762542012616,20.13507505,162.19,162.18,0.1]
["bitfinex","SOLUSD",1762542013180,20.592,162.16,162.13,0.1]
["bitfinex","SOLUSD",1762542013398,13.34946682,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762542013597,3.56063913,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762542013785,24.15263913,162.16,162.13,0.1]
["bitfinex","SOLUSD",1762542013991,24.15263913,162.16,162.13,0.77]
["bitfinex","SOLUSD",1762542013992,3.56063913,162.15,162.13,0.77]
["bitfinex","SOLUSD",1762542014188,3.56063913,162.14,162.13,0.77]
["bitfinex","SOLUSD",1762542014398,8.40905677,162.15,162.13,0.77]
["bitfinex","SOLUSD",1762542015202,8.40905677,162.14,162.13,0.1]
["bitfinex","SOLUSD",1762542015822,27.22694123,162.14,162.12,1e-08]
["bitfinex","SOLUSD",1762542016109,27.22694123,162.14,162.07,0.1]
["bitfinex","SOLUSD",1762542016110,9.78882769,162.09,162.07,0.1]
["bitfinex","SOLUSD",1762542016417,20.592,162.1,162.07,0.1]
["bitfinex","SOLUSD",1762542016418,18.19788446,162.08,162.07,0.1]
["bitfinex","SOLUSD",1762542016594,24.36767715,162.08,162.07,0.1]
["bitfinex","SOLUSD",1762542016795,24.98767715,162.08,162.07,0.1]
["bitfinex","SOLUSD",1762542017112,24.98767715,162.08,162.0,0.1]
["bitfinex","SOLUSD",1762542017113,9.78882769,162.04,162.0,0.1]
["bitfinex","SOLUSD",1762542017295,18.19788446,162.02,162.0,0.1]
["bitfinex","SOLUSD",1762542017827,18.81788446,162.02,162.0,0.1]
["bitfinex","SOLUSD",1762542018414,39.40988446,162.02,162.0,0.1]
["bitfinex","SOLUSD",1762542018811,45.58196198,162.02,162.0,0.1]
["bitfinex","SOLUSD",1762542020590,24.98996198,162.02,162.0,0.1]
["bitfinex","SOLUSD",1762542021193,30.38082769,162.01,162.0,0.1]
["bitfinex","SOLUSD",1762542021416,39.40988446,162.01,162.0,0.1]
["bitfinex","SOLUSD",1762542022886,45.58234295,162.01,162.0,0.1]
["bitfinex","SOLUSD",1762542023896,44.96234295,162.01,162.0,0.1]
["bitfinex","SOLUSD",1762542024092,45.58234295,162.01,162.0,0.1]
["bitfinex","SOLUSD",1762542025997,44.96234295,162.01,162.0,0.1]
["bitfinex","SOLUSD",1762542027100,21.212,162.06,162.0,0.77]
["bitfinex","SOLUSD",1762542027293,8.40905677,162.01,162.0,0.77]
["bitfinex","SOLUSD",1762542027490,8.40905677,162.02,162.0,0.77]
["bitfinex","SOLUSD",1762542027700,20.592,162.01,162.0,0.77]
["bitfinex","SOLUSD",1762542027900,8.40905677,162.04,162.0,0.77]
["bitfinex","SOLUSD",1762542028328,8.40905677,162.05,162.0,15.35184337]
["bitfinex","SOLUSD",1762542028613,8.40905677,162.04,162.0,6.9427866]
["bitfinex","SOLUSD",1762542028791,15.9589904,162.08,162.01,0.67]
["bitfinex","SOLUSD",1762542029104,6.17084077,162.06,162.01,6.84244598]
["bitfinex","SOLUSD",1762542029299,6.16950567,162.09,162.02,0.67]
["bitfinex","SOLUSD",1762542029509,6.1685239,162.12,162.05,8.40905677]
["bitfinex","SOLUSD",1762542029816,6.1685239,162.12,162.02,0.67]
["bitfinex","SOLUSD",1762542029817,8.40905677,162.11,162.06,8.40905677]
["bitfinex","SOLUSD",1762542030292,8.40905677,162.11,162.01,22.22083804]
["bitfinex","SOLUSD",1762542030293,8.40905677,162.13,162.08,8.40905677]
["bitfinex","SOLUSD",1762542030496,8.40905677,162.14,162.08,8.40905677]
["bitfinex","SOLUSD",1762542030710,29.00105677,162.13,162.09,0.67]
["bitfinex","SOLUSD",1762542030913,29.00105677,162.13,162.07,0.67]
["bitfinex","SOLUSD",1762542030914,8.40905677,162.11,162.07,0.67]
["bitfinex","SOLUSD",1762542031106,8.40905677,162.13,162.08,0.67]
["bitfinex","SOLUSD",1762542031303,15.41687222,162.16,162.08,9.07905677]
["bitfinex","SOLUSD",1762542031304,6.1671292,162.15,162.08,9.07905677]
["bitfinex","SOLUSD",1762542031511,8.40905677,162.13,162.08,0.67]
["bitfinex","SOLUSD",1762542031716,8.40905677,162.11,162.09,0.67]
["bitfinex","SOLUSD",1762542032320,8.40905677,162.13,162.09,0.67]
["bitfinex","SOLUSD",1762542032518,5.94707825,162.13,162.09,0.67]
["bitfinex","SOLUSD",1762542032706,9.78882769,162.14,162.09,0.67]
["bitfinex","SOLUSD",1762542033097,18.60754809,162.17,162.09,6.83903532]
["bitfinex","SOLUSD",1762542033295,5.94707825,162.17,162.11,5.94707825]
["bitfinex","SOLUSD",1762542033496,9.78882769,162.19,162.13,5.94707825]
["bitfinex","SOLUSD",1762542033497,5.94707825,162.19,162.13,5.94707825]
["bitfinex","SOLUSD",1762542033818,5.94707825,162.14,162.13,0.67]
["bitfinex","SOLUSD",1762542034018,5.94707825,162.17,162.14,0.67]
["bitfinex","SOLUSD",1762542034221,5.94707825,162.18,162.14,0.67]
["bitfinex","SOLUSD",1762542034520,5.94707825,162.16,162.14,0.67]
["bitfinex","SOLUSD",1762542034817,5.94707825,162.15,162.14,0.67]
["bitfinex","SOLUSD",1762542035515,6.16677946,162.16,162.12,0.67]
["bitfinex","SOLUSD",1762542035707,5.94707825,162.14,162.12,0.67]
["bitfinex","SOLUSD",1762542035903,5.94707825,162.15,162.12,0.67]
["bitfinex","SOLUSD",1762542036105,5.94707825,162.13,162.09,0.67]
["bitfinex","SOLUSD",1762542036305,5.94707825,162.1,162.09,0.67]
["bitfinex","SOLUSD",1762542036828,5.94707825,162.1,162.05,61.8]
["bitfinex","SOLUSD",1762542037032,20.592,162.12,162.06,0.67]
["bitfinex","SOLUSD",1762542037033,5.94707825,162.08,162.06,0.67]
["bitfinex","SOLUSD",1762542037196,5.94707825,162.09,162.06,6.84043137]
["bitfinex","SOLUSD",1762542037397,5.94707825,162.1,162.07,0.67]
["bitfinex","SOLUSD",1762542037631,20.592,162.12,162.07,0.67]
["bitfinex","SOLUSD",1762542037632,5.94707825,162.09,162.07,0.67]
["bitfinex","SOLUSD",1762542038530,5.94707825,162.12,162.07,6.61707825]
["bitfinex","SOLUSD",1762542038730,5.94707825,162.12,162.08,0.67]
["bitfinex","SOLUSD",1762542039030,5.94707825,162.09,162.08,0.67]
["bitfinex","SOLUSD",1762542039636,5.94707825,162.09,162.05,0.67]
["bitfinex","SOLUSD",1762542039800,5.94707825,162.07,162.05,0.67]
["bitfinex","SOLUSD",1762542040620,5.94707825,162.06,162.05,0.67]
["bitfinex","SOLUSD",1762542040996,5.94707825,162.07,162.05,0.67]
["bitfinex","SOLUSD",1762542041229,5.94707825,162.09,162.05,6.84084245]
["bitfinex","SOLUSD",1762542041408,5.94707825,162.11,162.05,12.7879207]
["bitfinex","SOLUSD",1762542041613,5.94707825,162.1,162.06,0.69]
["bitfinex","SOLUSD",1762542041804,5.94707825,162.09,162.06,0.69]
["bitfinex","SOLUSD",1762542042003,5.94707825,162.09,162.06,62.49]
["bitfinex","SOLUSD",1762542042205,5.94707825,162.1,162.06,62.49]
["bitfinex","SOLUSD",1762542042407,5.94707825,162.1,162.07,0.69]
["bitfinex","SOLUSD",1762542042618,5.94707825,162.1,162.07,6.86015243]
["bitfinex","SOLUSD",1762542043024,5.94707825,162.1,162.08,0.69]
["bitfinex","SOLUSD",1762542043620,20.592,162.13,162.08,0.69]
["bitfinex","SOLUSD",1762542043828,26.53907825,162.13,162.08,0.69]
["bitfinex","SOLUSD",1762542044019,5.94707825,162.12,162.08,0.69]
["bitfinex","SOLUSD",1762542044221,5.94707825,162.13,162.08,0.69]
["bitfinex","SOLUSD",1762542044536,5.94707825,162.11,162.08,0.69]
["bitfinex","SOLUSD",1762542044916,5.94707825,162.1,162.08,0.69]
["bitfinex","SOLUSD",1762542045434,5.94707825,162.11,162.08,0.69]
["bitfinex","SOLUSD",1762542045608,5.94707825,162.1,162.08,0.69]
["bitfinex","SOLUSD",1762542045811,9.78882769,162.12,162.08,0.69]
["bitfinex","SOLUSD",1762542046028,5.94707825,162.11,162.08,0.69]
["bitfinex","SOLUSD",1762542046722,5.94707825,162.09,162.06,61.8]
["bitfinex","SOLUSD",1762542046919,5.94707825,162.08,162.06,62.49]
["bitfinex","SOLUSD",1762542047121,5.94707825,162.07,162.06,0.69]
["bitfinex","SOLUSD",1762542047330,5.94707825,162.07,162.03,0.69]
["bitfinex","SOLUSD",1762542047636,5.94707825,162.07,162.06,0.69]
["bitfinex","SOLUSD",1762542047938,5.94707825,162.07,162.01,12.11942521]
["bitfinex","SOLUSD",1762542047939,5.94707825,162.07,162.02,0.69]
["bitfinex","SOLUSD",1762542048535,5.94707825,162.06,162.02,0.69]
["bitfinex","SOLUSD",1762542048836,5.94707825,162.09,162.02,22.29202378]
["bitfinex","SOLUSD",1762542049025,5.94707825,162.09,162.03,5.94707825]
["bitfinex","SOLUSD",1762542049212,20.592,162.11,162.03,0.69]
["bitfinex","SOLUSD",1762542049213,5.94707825,162.07,162.03,0.69]
["bitfinex","SOLUSD",1762542049413,5.94707825,162.07,162.04,0.69]
["bitfinex","SOLUSD",1762542050426,5.94707825,162.06,162.04,0.69]
["bitfinex","SOLUSD",1762542050629,12.1173056,162.07,162.04,0.69]
["bitfinex","SOLUSD",1762542050946,26.53907825,162.09,162.04,12.8083525]
["bitfinex","SOLUSD",1762542051245,12.11581671,162.11,162.05,6.63707825]
["bitfinex","SOLUSD",1762542051448,5.94707825,162.1,162.05,0.69]
["bitfinex","SOLUSD",1762542051751,5.94707825,162.09,162.05,0.69]
["bitfinex","SOLUSD",1762542052048,5.94707825,162.09,162.04,6.17127425]
["bitfinex","SOLUSD",1762542052049,5.94707825,162.09,162.06,0.69]
["bitfinex","SOLUSD",1762542052256,5.94707825,162.07,162.04,0.69]
["bitfinex","SOLUSD",1762542052432,0.62,162.09,162.04,0.69]
["bitfinex","SOLUSD",1762542052433,5.94707825,162.06,162.04,0.69]
["bitfinex","SOLUSD",1762542052624,6.17131572,162.04,162.0,0.79]
["bitfinex","SOLUSD",1762542052936,5.94707825,162.02,162.0,6.96279297]
["bitfinex","SOLUSD",1762542053137,5.94707825,162.03,162.0,6.96279297]
["bitfinex","SOLUSD",1762542053326,5.94707825,162.03,162.01,0.69]
["bitfinex","SOLUSD",1762542053750,5.94707825,162.02,162.01,0.69]
["bitfinex","SOLUSD",1762542054533,5.94707825,162.03,162.01,0.69]
["bitfinex","SOLUSD",1762542054860,20.592,162.09,162.02,12.11915577]
["bitfinex","SOLUSD",1762542055153,20.592,162.08,162.03,6.63707825]
["bitfinex","SOLUSD",1762542055335,20.592,162.08,162.0,0.71728395]
["bitfinex","SOLUSD",1762542055650,5.94707825,162.05,162.01,0.69]
["bitfinex","SOLUSD",1762542056056,5.94707825,162.06,162.01,0.69]
["bitfinex","SOLUSD",1762542057054,5.94707825,162.05,162.01,0.69]
["bitfinex","SOLUSD",1762542057260,5.94707825,162.05,162.01,6.86242101]
["bitfinex","SOLUSD",1762542057552,12.11695499,162.08,162.02,6.63707825]
["bitfinex","SOLUSD",1762542057851,12.1157944,162.11,162.06,5.94707825]
["bitfinex","SOLUSD",1762542058153,12.1157944,162.11,162.07,0.69]
["bitfinex","SOLUSD",1762542058856,5.94707825,162.1,162.07,0.69]
["bitfinex","SOLUSD",1762542059432,6.16871615,162.11,162.07,0.69]
["bitfinex","SOLUSD",1762542059664,6.78608689,162.18,162.1,5.94707825]
["bitfinex","SOLUSD",1762542059868,0.62,162.21,162.11,5.94707825]
["bitfinex","SOLUSD",1762542060039,0.62,162.21,162.12,5.94707825]
["bitfinex","SOLUSD",1762542060243,5.94707825,162.18,162.12,5.94707825]
["bitfinex","SOLUSD",1762542060564,5.94707825,162.18,162.09,0.6169412]
["bitfinex","SOLUSD",1762542060565,5.94707825,162.13,162.1,0.69]
["bitfinex","SOLUSD",1762542060751,5.94707825,162.11,162.08,0.69]
["bitfinex","SOLUSD",1762542060930,5.94707825,162.1,162.08,0.69]
["bitfinex","SOLUSD",1762542062052,6.16750955,162.14,162.08,0.69]
["bitfinex","SOLUSD",1762542062262,5.94707825,162.12,162.08,0.69]
["bitfinex","SOLUSD",1762542062466,6.16522811,162.2,162.11,5.94707825]
["bitfinex","SOLUSD",1762542062637,0.62,162.21,162.14,5.94707825]
["bitfinex","SOLUSD",1762542062838,0.62,162.21,162.15,6.1671292]
["bitfinex","SOLUSD",1762542062839,6.16485354,162.21,162.15,6.1671292]
["bitfinex","SOLUSD",1762542063037,6.16485354,162.21,162.15,6.8571292]
["bitfinex","SOLUSD",1762542063338,5.94707825,162.2,162.16,0.69]
["bitfinex","SOLUSD",1762542063840,5.94707825,162.21,162.16,0.69]
["bitfinex","SOLUSD",1762542064041,3.22278919,162.25,162.19,5.94707825]
["bitfinex","SOLUSD",1762542064042,5.94707825,162.25,162.19,5.94707825]
["bitfinex","SOLUSD",1762542064249,5.94707825,162.25,162.16,0.69]
["bitfinex","SOLUSD",1762542064250,5.94707825,162.28,162.22,5.94707825]
["bitfinex","SOLUSD",1762542064440,6.78104984,162.31,162.23,5.94707825]
["bitfinex","SOLUSD",1762542064634,20.592,162.28,162.24,5.94707825]
["bitfinex","SOLUSD",1762542065044,5.94707825,162.29,162.25,0.69]
["bitfinex","SOLUSD",1762542065246,6.16104984,162.31,162.25,0.69]
["bitfinex","SOLUSD",1762542065557,20.592,162.3,162.25,6.63707825]
["bitfinex","SOLUSD",1762542065757,26.53907825,162.3,162.25,6.63707825]
["bitfinex","SOLUSD",1762542065942,5.94707825,162.29,162.26,0.69]
["bitfinex","SOLUSD",1762542066743,26.53907825,162.3,162.26,0.69]
["bitfinex","SOLUSD",1762542067050,32.70077234,162.3,162.26,0.69]
["bitfinex","SOLUSD",1762542069462,26.75369409,162.3,162.26,0.69]
["bitfinex","SOLUSD",1762542069639,26.53907825,162.3,162.26,0.69]
["bitfinex","SOLUSD",1762542069843,12.10814601,162.31,162.26,12.79992376]
["bitfinex","SOLUSD",1762542070041,32.89975254,162.32,162.27,5.94707825]
["bitfinex","SOLUSD",1762542070252,0.2,162.32,162.29,5.94707825]
["bitfinex","SOLUSD",1762542070471,0.2,162.32,162.3,6.63707825]
["bitfinex","SOLUSD",1762542070659,0.2,162.32,162.31,6.63707825]
["bitfinex","SOLUSD",1762542071264,5.94707825,162.4,162.34,5.94707825]
["bitfinex","SOLUSD",1762542071466,5.94707825,162.4,162.35,5.94707825]
["bitfinex","SOLUSD",1762542071846,5.94707825,162.4,162.31,26.75304984]
["bitfinex","SOLUSD",1762542071847,5.94707825,162.37,162.33,0.69]
["bitfinex","SOLUSD",1762542072043,9.78882769,162.4,162.33,0.69]
["bitfinex","SOLUSD",1762542072265,5.94707825,162.37,162.33,0.69]
["bitfinex","SOLUSD",1762542072654,5.94707825,162.34,162.3,0.69]
["bitfinex","SOLUSD",1762542073062,5.94707825,162.33,162.3,0.69]
["bitfinex","SOLUSD",1762542074042,5.94707825,162.34,162.3,0.69]
["bitfinex","SOLUSD",1762542074261,12.10706737,162.34,162.3,0.69]
["bitfinex","SOLUSD",1762542074543,5.94707825,162.33,162.3,0.69]
["bitfinex","SOLUSD",1762542075473,5.94707825,162.34,162.3,6.85136926]
["bitfinex","SOLUSD",1762542075664,5.94707825,162.34,162.31,0.7]
["bitfinex","SOLUSD",1762542076551,5.94707825,162.33,162.31,0.7]
["bitfinex","SOLUSD",1762542077164,6.16027491,162.34,162.31,0.7]
["bitfinex","SOLUSD",1762542077369,5.94707825,162.33,162.31,0.7]
["bitfinex","SOLUSD",1762542077571,5.94707825,162.34,162.31,0.7]
["bitfinex","SOLUSD",1762542077766,5.94707825,162.35,162.31,6.86102574]
["bitfinex","SOLUSD",1762542077969,5.94707825,162.35,162.31,0.7]
["bitfinex","SOLUSD",1762542078154,5.94707825,162.35,162.32,0.7]
["bitfinex","SOLUSD",1762542078554,5.94707825,162.33,162.28,13.42545184]
["bitfinex","SOLUSD",1762542078750,5.94707825,162.34,162.29,0.7]
["bitfinex","SOLUSD",1762542079082,5.94707825,162.36,162.31,5.94707825]
["bitfinex","SOLUSD",1762542079259,5.94707825,162.39,162.34,5.94707825]
["bitfinex","SOLUSD",1762542079581,5.94707825,162.4,162.35,5.94707825]
["bitfinex","SOLUSD",1762542079742,5.94707825,162.4,162.36,0.7]
["bitfinex","SOLUSD",1762542080143,5.94707825,162.39,162.36,0.7]
["bitfinex","SOLUSD",1762542080450,26.53907825,162.42,162.37,5.94707825]
["bitfinex","SOLUSD",1762542080654,5.94707825,162.41,162.36,6.64707825]
["bitfinex","SOLUSD",1762542080855,12.1032565,162.44,162.38,5.94707825]
["bitfinex","SOLUSD",1762542081058,5.94707825,162.44,162.38,67.74707825]
["bitfinex","SOLUSD",1762542081264,5.94707825,162.43,162.39,0.7]
["bitfinex","SOLUSD",1762542081471,5.94707825,162.42,162.39,0.7]
["bitfinex","SOLUSD",1762542081651,6.15614221,162.44,162.39,0.7]
["bitfinex","SOLUSD",1762542081652,26.94783339,162.45,162.39,6.85799324]
["bitfinex","SOLUSD",1762542081854,5.94707825,162.43,162.39,6.85799324]
["bitfinex","SOLUSD",1762542082155,0.2,162.45,162.4,0.7]
["bitfinex","SOLUSD",1762542082350,6.14707825,162.45,162.4,6.64707825]
["bitfinex","SOLUSD",1762542082780,0.2,162.45,162.42,5.94707825]
["bitfinex","SOLUSD",1762542082985,0.2,162.45,162.43,0.7]
["bitfinex","SOLUSD",1762542083345,0.2,162.45,162.43,6.85642389]
["bitfinex","SOLUSD",1762542083771,0.2,162.45,162.44,0.7]
["bitfinex","SOLUSD",1762542084767,0.2,162.45,162.44,6.64707825]
["bitfinex","SOLUSD",1762542085367,0.2,162.45,162.44,12.80319743]
["bitfinex","SOLUSD",1762542085681,0.2,162.45,162.42,0.7]
["bitfinex","SOLUSD",1762542085868,0.2,162.45,162.44,0.7]
["bitfinex","SOLUSD",1762542086176,0.2,162.45,162.44,6.64707825]
["bitfinex","SOLUSD",1762542087363,0.2,162.45,162.44,12.80319743]
["bitfinex","SOLUSD",1762542088079,0.2,162.45,162.44,0.7]
["bitfinex","SOLUSD",1762542088268,0.2,162.45,162.42,0.7]
["bitfinex","SOLUSD",1762542089158,6.14707825,162.45,162.42,0.7]
["bitfinex","SOLUSD",1762542089371,6.14707825,162.45,162.42,6.85676463]
["bitfinex","SOLUSD",1762542089665,0.2,162.45,162.42,6.85676463]
["bitfinex","SOLUSD",1762542090075,0.2,162.45,162.43,0.7]
["bitfinex","SOLUSD",1762542090357,0.2,162.45,162.44,5.94707825]
["bitfinex","SOLUSD",1762542090764,0.2,162.45,162.44,0.7]
["bitfinex","SOLUSD",1762542090958,0.2,162.45,162.44,6.64707825]
["bitfinex","SOLUSD",1762542091286,0.2,162.57,162.48,20.592]
["bitfinex","SOLUSD",1762542091465,0.92,162.57,162.51,5.94707825]
["bitfinex","SOLUSD",1762542091661,5.94707825,162.56,162.51,5.94707825]
["bitfinex","SOLUSD",1762542091861,5.94707825,162.56,162.5,12.1009244]
["bitfinex","SOLUSD",1762542092165,5.94707825,162.51,162.47,0.7]
["bitfinex","SOLUSD",1762542092357,5.94707825,162.5,162.45,5.94707825]
["bitfinex","SOLUSD",1762542092566,5.94707825,162.5,162.44,26.53907825]
["bitfinex","SOLUSD",1762542092975,5.94707825,162.5,162.45,0.7]
["bitfinex","SOLUSD",1762542093478,5.94707825,162.5,162.45,6.85537899]
["bitfinex","SOLUSD",1762542093884,5.94707825,162.53,162.48,5.94707825]
["bitfinex","SOLUSD",1762542094388,26.74439776,162.54,162.49,9.06834621]
["bitfinex","SOLUSD",1762542094389,28.96034621,162.54,162.49,9.06834621]
["bitfinex","SOLUSD",1762542094569,35.11272837,162.54,162.49,9.06834621]
["bitfinex","SOLUSD",1762542094786,8.36834621,162.53,162.49,0.7]
["bitfinex","SOLUSD",1762542094967,8.36834621,162.53,162.47,8.36834621]
["bitfinex","SOLUSD",1762542095167,0.72,162.56,162.49,0.7]
["bitfinex","SOLUSD",1762542095478,8.36834621,162.55,162.5,8.36834621]
["bitfinex","SOLUSD",1762542095686,8.36834621,162.52,162.47,6.1546608]
["bitfinex","SOLUSD",1762542095863,8.36834621,162.52,162.48,0.7]
["bitfinex","SOLUSD",1762542096068,21.312,162.55,162.48,9.06834621]
["bitfinex","SOLUSD",1762542096264,8.36834621,162.53,162.48,0.7]
["bitfinex","SOLUSD",1762542097269,8.36834621,162.53,162.49,6.15422487]
["bitfinex","SOLUSD",1762542097776,6.15233173,162.54,162.48,6.15449302]
["bitfinex","SOLUSD",1762542097971,8.36834621,162.52,162.48,6.15449302]
["bitfinex","SOLUSD",1762542098177,8.36834621,162.53,162.48,6.85449302]
["bitfinex","SOLUSD",1762542098686,8.36834621,162.53,162.48,6.15449302]
["bitfinex","SOLUSD",1762542098881,8.36834621,162.53,162.49,0.7]
["bitfinex","SOLUSD",1762542099065,8.36834621,162.54,162.49,15.22220105]
["bitfinex","SOLUSD",1762542099272,8.36834621,162.56,162.5,8.36834621]
["bitfinex","SOLUSD",1762542099471,8.36834621,162.56,162.5,9.06834621]
["bitfinex","SOLUSD",1762542099667,0.2,162.57,162.51,9.06834621]
["bitfinex","SOLUSD",1762542099888,8.36834621,162.56,162.51,9.06834621]
["bitfinex","SOLUSD",1762542100194,0.2,162.57,162.52,0.7]
["bitfinex","SOLUSD",1762542100393,8.56834621,162.57,162.52,9.06834621]
["bitfinex","SOLUSD",1762542100596,8.36834621,162.56,162.52,0.7]
["bitfinex","SOLUSD",1762542100985,8.36834621,162.55,162.5,9.01834621]
["bitfinex","SOLUSD",1762542101181,0.66,162.56,162.5,15.17186196]
["bitfinex","SOLUSD",1762542101379,9.02834621,162.56,162.5,15.17186196]
["bitfinex","SOLUSD",1762542101580,6.81164974,162.56,162.49,6.15412982]
["bitfinex","SOLUSD",1762542101790,8.36834621,162.53,162.48,0.65]
["bitfinex","SOLUSD",1762542102100,0.66,162.55,162.48,9.01834621]
["bitfinex","SOLUSD",1762542102391,8.36834621,162.52,162.48,0.65]
["bitfinex","SOLUSD",1762542102599,8.36834621,162.52,162.48,6.80457778]
["bitfinex","SOLUSD",1762542102893,8.36834621,162.51,162.48,0.65]
["bitfinex","SOLUSD",1762542103068,8.36834621,162.51,162.47,6.15486128]
["bitfinex","SOLUSD",1762542103269,8.36834621,162.51,162.47,6.80486128]
["bitfinex","SOLUSD",1762542103469,15.18168981,162.52,162.47,6.80486128]
["bitfinex","SOLUSD",1762542103668,8.36834621,162.52,162.48,0.65]
["bitfinex","SOLUSD",1762542103870,14.52154221,162.52,162.48,0.65]
["bitfinex","SOLUSD",1762542104081,14.52154221,162.52,162.46,8.36834621]
["bitfinex","SOLUSD",1762542104279,8.36834621,162.51,162.46,9.06834621]
["bitfinex","SOLUSD",1762542104494,8.36834621,162.52,162.47,0.7]
["bitfinex","SOLUSD",1762542105088,8.36834621,162.51,162.47,0.7]
["bitfinex","SOLUSD",1762542105287,8.36834621,162.51,162.47,6.85465946]
["bitfinex","SOLUSD",1762542105490,14.52190711,162.51,162.47,6.85465946]
["bitfinex","SOLUSD",1762542105795,8.36834621,162.51,162.48,0.7]
["bitfinex","SOLUSD",1762542105968,15.24184759,162.51,162.45,0.7]
["bitfinex","SOLUSD",1762542106171,15.24184759,162.51,162.45,9.06834621]
["bitfinex","SOLUSD",1762542106590,14.52184759,162.51,162.46,0.7]
["bitfinex","SOLUSD",1762542106769,8.36834621,162.51,162.46,9.06834621]
["bitfinex","SOLUSD",1762542107172,8.36834621,162.49,162.45,6.15565712]
["bitfinex","SOLUSD",1762542107400,8.36834621,162.49,162.44,6.1560015]
["bitfinex","SOLUSD",1762542107693,6.15347421,162.51,162.45,9.06834621]
["bitfinex","SOLUSD",1762542107694,8.36834621,162.5,162.45,9.06834621]
["bitfinex","SOLUSD",1762542107893,8.36834621,162.49,162.44,14.52434771]
["bitfinex","SOLUSD",1762542108278,8.36834621,162.49,162.44,15.22434771]
["bitfinex","SOLUSD",1762542108480,8.36834621,162.5,162.45,0.7]
["bitfinex","SOLUSD",1762542108694,8.36834621,162.51,162.45,9.06834621]
["bitfinex","SOLUSD",1762542108883,8.36834621,162.5,162.45,0.7]
["bitfinex","SOLUSD",1762542109282,8.36834621,162.5,162.46,6.15536131]
["bitfinex","SOLUSD",1762542109490,8.36834621,162.51,162.46,6.15536131]
["bitfinex","SOLUSD",1762542109680,15.24189095,162.51,162.46,6.85536131]
["bitfinex","SOLUSD",1762542109883,8.36834621,162.5,162.46,6.15536131]
["bitfinex","SOLUSD",1762542110100,8.36834621,162.49,162.44,9.06834621]
["bitfinex","SOLUSD",1762542110274,8.36834621,162.49,162.44,0.7]
["bitfinex","SOLUSD",1762542110474,9.08834621,162.49,162.44,0.7]
["bitfinex","SOLUSD",1762542110693,9.08834621,162.48,162.43,6.15649818]
["bitfinex","SOLUSD",1762542110894,8.36834621,162.47,162.43,6.15649818]
["bitfinex","SOLUSD",1762542111074,8.36834621,162.47,162.43,6.85649818]
["bitfinex","SOLUSD",1762542112200,9.08834621,162.46,162.4,45.05418725]
["bitfinex","SOLUSD",1762542112606,8.36834621,162.44,162.39,8.36834621]
["bitfinex","SOLUSD",1762542112787,8.36834621,162.42,162.37,0.7]
["bitfinex","SOLUSD",1762542113302,14.52498718,162.43,162.38,6.1582758]
["bitfinex","SOLUSD",1762542113479,8.36834621,162.43,162.38,6.8582758]
["bitfinex","SOLUSD",1762542113677,9.08834621,162.44,162.39,0.7]
["bitfinex","SOLUSD",1762542114011,20.592,162.47,162.41,8.36834621]
["bitfinex","SOLUSD",1762542114012,26.74710325,162.47,162.41,8.36834621]
["bitfinex","SOLUSD",1762542114174,8.36834621,162.48,162.43,8.36834621]
["bitfinex","SOLUSD",1762542114377,8.36834621,162.49,162.43,8.36834621]
["bitfinex","SOLUSD",1762542114615,8.36834621,162.48,162.43,8.36834621]
["bitfinex","SOLUSD",1762542114796,8.36834621,162.48,162.43,9.06834621]
["bitfinex","SOLUSD",1762542115010,9.08834621,162.48,162.43,9.06834621]
["bitfinex","SOLUSD",1762542115185,9.08834621,162.48,162.44,6.15611918]
["bitfinex","SOLUSD",1762542115386,9.08834621,162.48,162.43,0.7]
["bitfinex","SOLUSD",1762542115588,35.97697358,162.5,162.45,8.36834621]
["bitfinex","SOLUSD",1762542115589,8.36834621,162.5,162.45,8.36834621]
["bitfinex","SOLUSD",1762542115800,6.87311498,162.52,162.46,8.36834621]
["bitfinex","SOLUSD",1762542116108,15.24146119,162.52,162.46,8.36834621]
["bitfinex","SOLUSD",1762542116632,9.08834621,162.51,162.45,9.06834621]
["bitfinex","SOLUSD",1762542116784,0.72,162.51,162.46,8.36834621]
["bitfinex","SOLUSD",1762542116986,8.36834621,162.55,162.49,8.36834621]
["bitfinex","SOLUSD",1762542117202,14.52067794,162.54,162.49,14.52234865]
["bitfinex","SOLUSD",1762542117507,14.52067794,162.54,162.49,15.22234865]
["bitfinex","SOLUSD",1762542117810,9.08834621,162.53,162.48,14.52291611]
["bitfinex","SOLUSD",1762542118285,9.08834621,162.53,162.48,15.22291611]
["bitfinex","SOLUSD",1762542118480,9.08834621,162.53,162.48,6.8545699]
["bitfinex","SOLUSD",1762542118900,8.36834621,162.52,162.48,6.8545699]
["bitfinex","SOLUSD",1762542119209,8.36834621,162.49,162.41,0.7]
["bitfinex","SOLUSD",1762542119413,8.36834621,162.46,162.41,0.7]
["bitfinex","SOLUSD",1762542119909,9.08834621,162.45,162.41,0.7]
["bitfinex","SOLUSD",1762542120081,8.36834621,162.45,162.41,6.85719074]
["bitfinex","SOLUSD",1762542120284,8.36834621,162.46,162.41,15.22553695]
["bitfinex","SOLUSD",1762542121005,8.36834621,162.45,162.42,0.7]
["bitfinex","SOLUSD",1762542121210,8.36834621,162.45,162.41,6.15719074]
["bitfinex","SOLUSD",1762542121211,8.36834621,162.45,162.41,0.7]
["bitfinex","SOLUSD",1762542121412,6.87546658,162.46,162.39,14.52622924]
["bitfinex","SOLUSD",1762542121413,0.72,162.44,162.39,14.52622924]
["bitfinex","SOLUSD",1762542121716,8.36834621,162.42,162.38,6.15826984]
["bitfinex","SOLUSD",1762542122012,8.36834621,162.42,162.37,9.06834621]
["bitfinex","SOLUSD",1762542122013,8.36834621,162.4,162.36,6.15879081]
["bitfinex","SOLUSD",1762542122190,8.36834621,162.39,162.36,6.85879081]
["bitfinex","SOLUSD",1762542122391,8.36834621,162.42,162.37,0.7]
["bitfinex","SOLUSD",1762542122694,27.46694092,162.48,162.41,8.36834621]
["bitfinex","SOLUSD",1762542122901,8.36834621,162.46,162.41,14.52530736]
["bitfinex","SOLUSD",1762542123093,8.36834621,162.46,162.42,0.7]
["bitfinex","SOLUSD",1762542123295,8.36834621,162.45,162.42,0.7]
["bitfinex","SOLUSD",1762542123610,8.36834621,162.43,162.35,0.7]
["bitfinex","SOLUSD",1762542123796,8.36834621,162.36,162.32,0.7]
["bitfinex","SOLUSD",1762542124515,8.36834621,162.34,162.3,0.7]
["bitfinex","SOLUSD",1762542125004,8.36834621,162.35,162.3,15.22954799]
["bitfinex","SOLUSD",1762542125207,8.36834621,162.35,162.3,6.86120178]
["bitfinex","SOLUSD",1762542125413,8.36834621,162.34,162.3,0.7]
["bitfinex","SOLUSD",1762542125607,8.36834621,162.33,162.28,6.26187831]
["bitfinex","SOLUSD",1762542125907,8.36834621,162.32,162.28,0.1]
["bitfinex","SOLUSD",1762542126307,9.08834621,162.31,162.28,0.1]
["bitfinex","SOLUSD",1762542126512,8.36834621,162.3,162.28,0.1]
["bitfinex","SOLUSD",1762542127288,9.08834621,162.31,162.28,0.1]
["bitfinex","SOLUSD",1762542127689,9.08834621,162.31,162.28,6.26217659]
["bitfinex","SOLUSD",1762542128204,9.08834621,162.3,162.28,0.1]
["bitfinex","SOLUSD",1762542128521,8.36834621,162.3,162.28,0.1]
["bitfinex","SOLUSD",1762542129418,8.36834621,162.32,162.28,6.96211676]
["bitfinex","SOLUSD",1762542129796,14.52903859,162.32,162.28,0.8]
["bitfinex","SOLUSD",1762542130188,9.08834621,162.31,162.28,0.1]
["bitfinex","SOLUSD",1762542130426,8.36834621,162.29,162.28,0.1]
["bitfinex","SOLUSD",1762542130589,38.7491739,162.29,162.28,0.1]
["bitfinex","SOLUSD",1762542130789,38.7491739,162.29,162.15,61.9]
["bitfinex","SOLUSD",1762542130790,39.4691739,162.29,162.19,6.16538146]
["bitfinex","SOLUSD",1762542131005,39.4691739,162.29,162.17,8.36834621]
["bitfinex","SOLUSD",1762542131006,8.36834621,162.22,162.17,8.36834621]
["bitfinex","SOLUSD",1762542131187,8.36834621,162.22,162.16,15.23509509]
["bitfinex","SOLUSD",1762542131391,8.36834621,162.22,162.17,8.36834621]
["bitfinex","SOLUSD",1762542131601,8.36834621,162.25,162.2,8.36834621]
["bitfinex","SOLUSD",1762542131802,8.36834621,162.25,162.19,8.36834621]
["bitfinex","SOLUSD",1762542132186,8.36834621,162.25,162.19,9.06834621]
["bitfinex","SOLUSD",1762542132387,8.36834621,162.24,162.19,9.06834621]
["bitfinex","SOLUSD",1762542132626,8.36834621,162.23,162.17,0.7]
["bitfinex","SOLUSD",1762542132795,8.36834621,162.23,162.17,9.06834621]
["bitfinex","SOLUSD",1762542133102,14.53257955,162.23,162.17,15.23470275]
["bitfinex","SOLUSD",1762542133290,8.36834621,162.23,162.18,9.06834621]
["bitfinex","SOLUSD",1762542133795,14.53249367,162.23,162.19,0.7]
["bitfinex","SOLUSD",1762542133998,15.40720807,162.27,162.19,9.06834621]
["bitfinex","SOLUSD",1762542133999,8.36834621,162.25,162.19,9.06834621]
["bitfinex","SOLUSD",1762542134204,28.96034621,162.26,162.21,8.36834621]
["bitfinex","SOLUSD",1762542134606,8.36834621,162.23,162.17,6.83635654]
["bitfinex","SOLUSD",1762542134805,0.68,162.25,162.17,15.20470275]
["bitfinex","SOLUSD",1762542134806,8.36834621,162.22,162.17,15.20470275]
["bitfinex","SOLUSD",1762542134993,14.53290613,162.22,162.17,15.20470275]
["bitfinex","SOLUSD",1762542135317,8.36834621,162.21,162.17,6.16635654]
["bitfinex","SOLUSD",1762542135507,9.04834621,162.21,162.15,9.13834621]
["bitfinex","SOLUSD",1762542135819,9.04834621,162.21,162.15,15.30543294]
["bitfinex","SOLUSD",1762542136208,8.36834621,162.2,162.15,14.63543294]
["bitfinex","SOLUSD",1762542136407,8.36834621,162.17,162.15,0.1]
["bitfinex","SOLUSD",1762542136801,9.04834621,162.17,162.15,0.1]
["bitfinex","SOLUSD",1762542136997,8.36834621,162.17,162.15,0.1]
["bitfinex","SOLUSD",1762542137211,14.53473084,162.17,162.15,0.1]
["bitfinex","SOLUSD",1762542137414,6.16638463,162.17,162.15,0.1]
["bitfinex","SOLUSD",1762542137716,15.21473084,162.17,162.15,0.1]
["bitfinex","SOLUSD",1762542137920,0.68,162.16,162.15,0.1]
["bitfinex","SOLUSD",1762542138214,14.53473084,162.17,162.15,0.1]
["bitfinex","SOLUSD",1762542138590,28.96034621,162.2,162.15,6.93711948]
["bitfinex","SOLUSD",1762542138794,6.84482552,162.22,162.15,15.30546569]
["bitfinex","SOLUSD",1762542138795,8.36834621,162.21,162.15,15.30546569]
["bitfinex","SOLUSD",1762542139012,14.53340354,162.21,162.16,14.53505163]
["bitfinex","SOLUSD",1762542139214,8.36834621,162.19,162.15,0.1]
["bitfinex","SOLUSD",1762542139423,0.68,162.2,162.15,0.1]
["bitfinex","SOLUSD",1762542139607,9.04834621,162.19,162.15,0.1]
["bitfinex","SOLUSD",1762542139806,8.36834621,162.18,162.15,0.1]
["bitfinex","SOLUSD",1762542140004,8.36834621,162.17,162.15,0.1]
["bitfinex","SOLUSD",1762542140204,8.36834621,162.16,162.15,0.1]
["bitfinex","SOLUSD",1762542140535,9.04834621,162.16,162.15,0.1]
["bitfinex","SOLUSD",1762542141037,9.78882769,162.13,162.04,6.84125902]
["bitfinex","SOLUSD",1762542141195,8.36834621,162.1,162.05,8.36834621]
["bitfinex","SOLUSD",1762542141522,8.36834621,162.1,162.05,9.03834621]
["bitfinex","SOLUSD",1762542141697,31.06082769,162.13,162.02,0.77]
["bitfinex","SOLUSD",1762542141698,8.36834621,162.07,162.02,0.77]
["bitfinex","SOLUSD",1762542141897,30.38082769,162.13,162.04,8.36834621]
["bitfinex","SOLUSD",1762542142098,9.78882769,162.11,162.03,0.67]
["bitfinex","SOLUSD",1762542142318,8.36834621,162.08,162.03,0.67]
["bitfinex","SOLUSD",1762542143102,8.36834621,162.07,162.03,0.67]
["bitfinex","SOLUSD",1762542143323,8.36834621,162.08,162.03,0.67]
["bitfinex","SOLUSD",1762542143529,8.36834621,162.09,162.03,30.63919278]
["bitfinex","SOLUSD",1762542143713,6.84836552,162.12,162.05,8.36834621]
["bitfinex","SOLUSD",1762542143903,20.592,162.13,162.07,8.36834621]
["bitfinex","SOLUSD",1762542144106,28.96034621,162.13,162.08,8.36834621]
["bitfinex","SOLUSD",1762542144427,8.36834621,162.14,162.09,9.03834621]
["bitfinex","SOLUSD",1762542144802,8.36834621,162.13,162.07,20.592]
["bitfinex","SOLUSD",1762542145003,8.36834621,162.13,162.09,0.67]
["bitfinex","SOLUSD",1762542145215,8.36834621,162.13,162.06,0.67]
["bitfinex","SOLUSD",1762542145216,8.36834621,162.12,162.06,0.67]
["bitfinex","SOLUSD",1762542145420,8.36834621,162.1,162.05,14.53920021]
["bitfinex","SOLUSD",1762542145729,8.36834621,162.11,162.06,8.36834621]
["bitfinex","SOLUSD",1762542145911,27.43956342,162.14,162.07,9.03834621]
["bitfinex","SOLUSD",1762542146108,8.36834621,162.14,162.09,8.36834621]
["bitfinex","SOLUSD",1762542146508,36.54735731,162.17,162.1,9.03834621]
["bitfinex","SOLUSD",1762542146811,8.36834621,162.2,162.15,8.36834621]
["bitfinex","SOLUSD",1762542147309,8.36834621,162.2,162.16,6.16674888]
["bitfinex","SOLUSD",1762542147729,8.36834621,162.2,162.15,0.67]
["bitfinex","SOLUSD",1762542147936,8.36834621,162.19,162.15,0.67]
["bitfinex","SOLUSD",1762542148229,8.36834621,162.19,162.14,6.16720919]
["bitfinex","SOLUSD",1762542148230,6.84526503,162.2,162.14,6.16720919]
["bitfinex","SOLUSD",1762542148429,8.36834621,162.19,162.14,15.2055554]
["bitfinex","SOLUSD",1762542148630,8.36834621,162.2,162.15,8.36834621]
["bitfinex","SOLUSD",1762542148813,8.36834621,162.21,162.16,8.36834621]
["bitfinex","SOLUSD",1762542149134,8.36834621,162.21,162.16,9.03834621]
["bitfinex","SOLUSD",1762542149337,14.53285276,162.22,162.17,15.20471483]
["bitfinex","SOLUSD",1762542149713,14.53285276,162.22,162.17,6.83636862]
["bitfinex","SOLUSD",1762542150125,15.95226723,162.25,162.18,9.03834621]
["bitfinex","SOLUSD",1762542150325,8.36834621,162.21,162.16,14.53502425]
["bitfinex","SOLUSD",1762542150634,8.36834621,162.22,162.16,14.53502425]
["bitfinex","SOLUSD",1762542150816,8.36834621,162.22,162.16,15.20502425]
["bitfinex","SOLUSD",1762542151009,8.36834621,162.22,162.17,8.36834621]
["bitfinex","SOLUSD",1762542151226,35.12420603,162.24,162.19,6.16560823]
["bitfinex","SOLUSD",1762542151426,8.36834621,162.23,162.17,9.03834621]
["bitfinex","SOLUSD",1762542151727,8.36834621,162.23,162.18,8.36834621]
["bitfinex","SOLUSD",1762542151935,8.36834621,162.22,162.17,15.20462274]
["bitfinex","SOLUSD",1762542152310,8.36834621,162.23,162.18,0.67]
["bitfinex","SOLUSD",1762542152816,8.36834621,162.22,162.18,0.67]
["bitfinex","SOLUSD",1762542153024,8.36834621,162.22,162.18,6.8358361]
["bitfinex","SOLUSD",1762542153230,14.53295113,162.22,162.18,0.67]
["bitfinex","SOLUSD",1762542153835,14.53254248,162.23,162.18,6.83595529]
["bitfinex","SOLUSD",1762542154334,12.10414048,162.23,162.18,6.83595529]
["bitfinex","SOLUSD",1762542155327,6.61994421,162.22,162.18,6.16595529]
["bitfinex","SOLUSD",1762542155526,0.68,162.22,162.18,6.16595529]
["bitfinex","SOLUSD",1762542155713,5.93994421,162.22,162.18,6.16595529]
["bitfinex","SOLUSD",1762542155916,6.61994421,162.22,162.18,6.16595529]
["bitfinex","SOLUSD",1762542156217,6.61994421,162.22,162.17,6.16636862]
["bitfinex","SOLUSD",1762542156619,6.61994421,162.22,162.17,12.77631283]
["bitfinex","SOLUSD",1762542156939,6.61994421,162.22,162.16,15.41618287]
["bitfinex","SOLUSD",1762542156940,5.93994421,162.2,162.16,6.16662552]
["bitfinex","SOLUSD",1762542157233,5.93994421,162.18,162.16,61.8]
["bitfinex","SOLUSD",1762542157609,5.93994421,162.19,162.16,62.47]
["bitfinex","SOLUSD",1762542157919,5.93994421,162.2,162.16,62.47]
["bitfinex","SOLUSD",1762542158522,5.93994421,162.21,162.17,6.16636862]
["bitfinex","SOLUSD",1762542158728,32.69651818,162.22,162.18,0.67]
["bitfinex","SOLUSD",1762542159034,5.93994421,162.22,162.18,0.67]
["bitfinex","SOLUSD",1762542159335,12.10409404,162.23,162.18,6.60994421]
["bitfinex","SOLUSD",1762542159533,12.78409404,162.23,162.18,0.67]
["bitfinex","SOLUSD",1762542160033,5.93994421,162.22,162.18,0.67]
["bitfinex","SOLUSD",1762542160230,5.93994421,162.2,162.16,61.8]
["bitfinex","SOLUSD",1762542160618,5.93994421,162.19,162.16,67.96664772]
["bitfinex","SOLUSD",1762542160836,6.16491225,162.21,162.17,0.66]
["bitfinex","SOLUSD",1762542161044,6.16491225,162.21,162.16,61.8]
["bitfinex","SOLUSD",1762542161210,5.93994421,162.19,162.16,61.8]
["bitfinex","SOLUSD",1762542161515,0.67,162.2,162.16,61.8]
["bitfinex","SOLUSD",1762542161516,6.60994421,162.21,162.16,68.62674641]
["bitfinex","SOLUSD",1762542161835,12.77488067,162.21,162.16,68.62674641]
["bitfinex","SOLUSD",1762542162234,5.93994421,162.2,162.16,61.8]
["bitfinex","SOLUSD",1762542162428,3.2227494,162.24,162.17,6.59994421]
["bitfinex","SOLUSD",1762542162623,12.10328212,162.25,162.2,5.93994421]
["bitfinex","SOLUSD",1762542163028,0.67,162.27,162.21,0.66]
["bitfinex","SOLUSD",1762542163218,6.60994421,162.29,162.23,5.93994421]
["bitfinex","SOLUSD",1762542163414,27.20194421,162.29,162.23,5.93994421]
["bitfinex","SOLUSD",1762542163618,5.93994421,162.28,162.22,6.59994421]
["bitfinex","SOLUSD",1762542163828,5.93994421,162.28,162.22,0.66]
["bitfinex","SOLUSD",1762542164034,5.93994421,162.27,162.22,0.66]
["bitfinex","SOLUSD",1762542164233,5.93994421,162.24,162.19,68.68560823]
["bitfinex","SOLUSD",1762542164533,20.592,162.26,162.19,62.52]
["bitfinex","SOLUSD",1762542164534,5.93994421,162.23,162.19,62.52]
["bitfinex","SOLUSD",1762542164743,5.93994421,162.23,162.19,6.88556803]
["bitfinex","SOLUSD",1762542164744,12.10435777,162.23,162.19,6.88556803]
["bitfinex","SOLUSD",1762542165317,12.10435777,162.23,162.19,0.72]
["bitfinex","SOLUSD",1762542165519,5.93994421,162.23,162.19,0.72]
["bitfinex","SOLUSD",1762542165738,20.592,162.24,162.2,0.72]
["bitfinex","SOLUSD",1762542166816,26.75594705,162.24,162.2,0.72]
["bitfinex","SOLUSD",1762542167428,26.75594705,162.24,162.2,6.88513937]
["bitfinex","SOLUSD",1762542168038,32.69589126,162.24,162.2,0.72]
["bitfinex","SOLUSD",1762542168237,0.68,162.23,162.18,12.1057945]
["bitfinex","SOLUSD",1762542168450,5.93994421,162.23,162.19,0.72]
["bitfinex","SOLUSD",1762542171026,5.93994421,162.26,162.2,5.93994421]
["bitfinex","SOLUSD",1762542171222,5.93994421,162.25,162.2,5.93994421]
["bitfinex","SOLUSD",1762542171422,5.93994421,162.24,162.19,6.65994421]
["bitfinex","SOLUSD",1762542171630,5.93994421,162.23,162.19,0.72]
["bitfinex","SOLUSD",1762542172125,5.93994421,162.22,162.17,6.16625399]
["bitfinex","SOLUSD",1762542172325,5.93994421,162.2,162.15,62.52]
["bitfinex","SOLUSD",1762542172632,5.93994421,162.2,162.15,6.16708209]
["bitfinex","SOLUSD",1762542172828,12.10503947,162.21,162.16,6.65994421]
["bitfinex","SOLUSD",1762542173033,5.93994421,162.21,162.16,12.82645038]
["bitfinex","SOLUSD",1762542173333,5.93994421,162.21,162.17,0.72]
["bitfinex","SOLUSD",1762542173835,6.16370808,162.24,162.18,5.93994421]
["bitfinex","SOLUSD",1762542174027,12.10365229,162.24,162.18,5.93994421]
["bitfinex","SOLUSD",1762542174246,6.16370808,162.24,162.19,6.65994421]
["bitfinex","SOLUSD",1762542174421,12.10365229,162.24,162.19,6.65994421]
["bitfinex","SOLUSD",1762542174621,12.10365229,162.24,162.2,0.72]
["bitfinex","SOLUSD",1762542174847,0.68,162.24,162.19,0.72]
["bitfinex","SOLUSD",1762542175047,20.592,162.25,162.19,0.72]
["bitfinex","SOLUSD",1762542175048,20.592,162.25,162.2,5.93994421]
["bitfinex","SOLUSD",1762542175658,5.93994421,162.27,162.22,5.93994421]
["bitfinex","SOLUSD",1762542175857,5.93994421,162.27,162.21,0.72]
["bitfinex","SOLUSD",1762542176156,5.93994421,162.27,162.22,5.93994421]
["bitfinex","SOLUSD",1762542176533,5.93994421,162.27,162.22,6.65994421]
["bitfinex","SOLUSD",1762542176730,5.93994421,162.27,162.23,0.72]
["bitfinex","SOLUSD",1762542176931,5.93994421,162.27,162.23,6.88382068]
["bitfinex","SOLUSD",1762542177242,5.93994421,162.26,162.21,6.88479128]
["bitfinex","SOLUSD",1762542177451,5.93994421,162.26,162.22,0.72]
["bitfinex","SOLUSD",1762542177756,5.93994421,162.27,162.22,0.72]
["bitfinex","SOLUSD",1762542179220,36.677311,162.29,162.19,0.72]
["bitfinex","SOLUSD",1762542179221,5.93994421,162.23,162.19,0.72]
["bitfinex","SOLUSD",1762542179425,5.93994421,162.24,162.19,12.1052732]
["bitfinex","SOLUSD",1762542179621,5.93994421,162.26,162.21,5.93994421]
["bitfinex","SOLUSD",1762542179825,5.93994421,162.28,162.23,5.93994421]
["bitfinex","SOLUSD",1762542180050,5.93994421,162.28,162.22,5.93994421]
["bitfinex","SOLUSD",1762542180427,5.93994421,162.28,162.23,0.72]
["bitfinex","SOLUSD",1762542180761,12.10215785,162.28,162.23,0.72]
["bitfinex","SOLUSD",1762542181048,20.592,162.29,162.25,5.93994421]
["bitfinex","SOLUSD",1762542181256,5.93994421,162.31,162.26,12.82289256]
["bitfinex","SOLUSD",1762542181458,6.16067028,162.32,162.27,0.72]
["bitfinex","SOLUSD",1762542181623,12.10061449,162.32,162.27,6.65994421]
["bitfinex","SOLUSD",1762542181823,5.93994421,162.31,162.24,0.6163708]
["bitfinex","SOLUSD",1762542182045,5.93994421,162.31,162.23,61.8]
["bitfinex","SOLUSD",1762542182046,5.93994421,162.3,162.25,0.72]
["bitfinex","SOLUSD",1762542182321,5.93994421,162.29,162.25,0.72]
["bitfinex","SOLUSD",1762542182526,0.68,162.31,162.25,0.72]
["bitfinex","SOLUSD",1762542182755,5.93994421,162.29,162.25,0.72]
["bitfinex","SOLUSD",1762542183133,5.93994421,162.29,162.25,6.88320884]
["bitfinex","SOLUSD",1762542183659,12.10169787,162.3,162.26,0.72]
["bitfinex","SOLUSD",1762542183831,5.93994421,162.27,162.23,62.4164088]
["bitfinex","SOLUSD",1762542184031,26.53194421,162.24,162.16,0.72]
["bitfinex","SOLUSD",1762542184249,5.93994421,162.17,162.13,0.72]
["bitfinex","SOLUSD",1762542184437,5.93994421,162.16,162.11,0.72]
["bitfinex","SOLUSD",1762542184637,5.93994421,162.16,162.1,26.53194421]
["bitfinex","SOLUSD",1762542184832,5.93994421,162.13,162.05,0.61709348]
["bitfinex","SOLUSD",1762542185153,5.93994421,162.13,162.09,6.16941205]
["bitfinex","SOLUSD",1762542185559,5.93994421,162.13,162.09,6.88941205]
["bitfinex","SOLUSD",1762542185739,5.93994421,162.12,162.09,0.72]
["bitfinex","SOLUSD",1762542185940,5.93994421,162.1,162.06,6.89053819]
["bitfinex","SOLUSD",1762542186145,5.93994421,162.1,162.07,0.72]
["bitfinex","SOLUSD",1762542187257,5.93994421,162.1,162.07,6.88999921]
["bitfinex","SOLUSD",1762542187453,5.93994421,162.1,162.07,0.72]
["bitfinex","SOLUSD",1762542187856,5.93994421,162.1,162.05,6.17086351]
["bitfinex","SOLUSD",1762542188034,5.93994421,162.09,162.05,0.72]
["bitfinex","SOLUSD",1762542188232,5.93994421,162.09,162.05,6.89090583]
["bitfinex","SOLUSD",1762542189067,5.93994421,162.09,162.05,0.72]
["bitfinex","SOLUSD",1762542189376,5.93994421,162.08,162.05,0.72]
["bitfinex","SOLUSD",1762542189863,5.93994421,162.08,162.05,6.8909248]
["bitfinex","SOLUSD",1762542190064,20.592,162.12,162.05,12.83082057]
["bitfinex","SOLUSD",1762542190271,5.93994421,162.11,162.06,0.72]
["bitfinex","SOLUSD",1762542190647,5.93994421,162.12,162.07,5.93994421]
["bitfinex","SOLUSD",1762542190845,5.93994421,162.12,162.08,0.72]
["bitfinex","SOLUSD",1762542191046,6.16760809,162.14,162.08,0.72]
["bitfinex","SOLUSD",1762542191047,5.93994421,162.13,162.08,0.72]
["bitfinex","SOLUSD",1762542191267,5.93994421,162.13,162.09,6.16941205]
["bitfinex","SOLUSD",1762542191465,5.93994421,162.15,162.1,5.93994421]
["bitfinex","SOLUSD",1762542191666,6.16603302,162.18,162.1,0.72]
["bitfinex","SOLUSD",1762542191667,5.93994421,162.16,162.1,0.72]
["bitfinex","SOLUSD",1762542191867,5.93994421,162.16,162.1,6.65994421]
["bitfinex","SOLUSD",1762542192064,5.93994421,162.16,162.11,6.65994421]
["bitfinex","SOLUSD",1762542192366,5.93994421,162.16,162.11,0.72]
["bitfinex","SOLUSD",1762542192571,5.93994421,162.15,162.11,6.88842232]
["bitfinex","SOLUSD",1762542192749,5.93994421,162.16,162.11,6.88842232]
["bitfinex","SOLUSD",1762542193075,5.93994421,162.13,162.08,0.72]
["bitfinex","SOLUSD",1762542193256,5.93994421,162.09,162.05,0.72]
["bitfinex","SOLUSD",1762542193572,5.93994421,162.1,162.05,12.83078952]
["bitfinex","SOLUSD",1762542193947,5.93994421,162.11,162.06,6.65994421]
["bitfinex","SOLUSD",1762542194252,5.93994421,162.09,162.04,26.76329466]
["bitfinex","SOLUSD",1762542194565,12.10954413,162.09,162.04,26.76329466]
["bitfinex","SOLUSD",1762542194741,5.93994421,162.08,162.04,6.89129466]
["bitfinex","SOLUSD",1762542194940,5.93994421,162.09,162.04,6.89129466]
["bitfinex","SOLUSD",1762542195170,5.93994421,162.09,162.04,6.17129466]
["bitfinex","SOLUSD",1762542195376,5.93994421,162.09,162.05,0.72]
["bitfinex","SOLUSD",1762542195989,5.93994421,162.07,162.02,26.86385832]
["bitfinex","SOLUSD",1762542196274,5.93994421,162.06,162.02,0.82]
["bitfinex","SOLUSD",1762542196449,5.93994421,162.05,162.02,0.1]
["bitfinex","SOLUSD",1762542196648,5.93994421,162.04,162.02,0.1]
["bitfinex","SOLUSD",1762542197142,5.93994421,162.03,162.02,0.1]
["bitfinex","SOLUSD",1762542197459,5.93994421,162.04,162.02,0.1]
["bitfinex","SOLUSD",1762542197666,5.93994421,162.05,162.02,0.1]
["bitfinex","SOLUSD",1762542198865,5.93994421,162.04,162.02,0.1]
["bitfinex","SOLUSD",1762542199068,6.17056798,162.06,162.02,0.1]
["bitfinex","SOLUSD",1762542199287,5.93994421,162.05,162.02,0.1]
["bitfinex","SOLUSD",1762542199572,5.93994421,162.07,162.02,12.93194551]
["bitfinex","SOLUSD",1762542199778,12.10975052,162.08,162.02,12.93194551]
["bitfinex","SOLUSD",1762542199986,5.93994421,162.07,162.03,0.72]
["bitfinex","SOLUSD",1762542200483,5.93994421,162.1,162.05,5.93994421]
["bitfinex","SOLUSD",1762542200784,26.76027041,162.12,162.07,6.17017338]
["bitfinex","SOLUSD",1762542201088,5.93994421,162.11,162.07,6.17017338]
["bitfinex","SOLUSD",1762542201288,6.60994421,162.11,162.07,6.17017338]
["bitfinex","SOLUSD",1762542201596,26.76027041,162.12,162.05,61.8]
["bitfinex","SOLUSD",1762542201597,5.93994421,162.1,162.05,61.8]
["bitfinex","SOLUSD",1762542201965,5.93994421,162.1,162.06,0.72]
["bitfinex","SOLUSD",1762542202277,0.67,162.11,162.06,0.72]
["bitfinex","SOLUSD",1762542202278,5.93994421,162.11,162.06,0.72]
["bitfinex","SOLUSD",1762542202479,26.76027041,162.12,162.06,6.65994421]
["bitfinex","SOLUSD",1762542202480,26.53194421,162.12,162.06,6.65994421]
["bitfinex","SOLUSD",1762542202690,26.53194421,162.12,162.03,0.61716965]
["bitfinex","SOLUSD",1762542202691,5.93994421,162.07,162.03,0.72]
["bitfinex","SOLUSD",1762542202991,5.93994421,162.07,162.03,6.89161606]
["bitfinex","SOLUSD",1762542203515,5.93994421,162.07,162.03,0.72]
["bitfinex","SOLUSD",1762542203701,20.592,162.1,162.05,5.93994421]
["bitfinex","SOLUSD",1762542204007,30.19305204,162.12,162.06,5.93994421]
["bitfinex","SOLUSD",1762542204290,5.93994421,162.12,162.06,6.65994421]
["bitfinex","SOLUSD",1762542204488,12.1082961,162.12,162.06,5.93994421]
["bitfinex","SOLUSD",1762542204796,5.93994421,162.14,162.09,5.93994421]
["bitfinex","SOLUSD",1762542204969,5.93994421,162.14,162.09,61.8]
["bitfinex","SOLUSD",1762542205166,5.93994421,162.15,162.1,0.72]
["bitfinex","SOLUSD",1762542205362,24.82061025,162.15,162.1,0.72]
["bitfinex","SOLUSD",1762542205594,5.93994421,162.15,162.1,0.72]
["bitfinex","SOLUSD",1762542205965,12.77678799,162.16,162.1,6.65994421]
["bitfinex","SOLUSD",1762542206170,5.93994421,162.16,162.1,6.65994421]
["bitfinex","SOLUSD",1762542206488,5.93994421,162.16,162.11,0.72]
["bitfinex","SOLUSD",1762542206675,12.10643103,162.17,162.12,6.16827041]
["bitfinex","SOLUSD",1762542207274,12.10594902,162.18,162.12,12.10821462]
["bitfinex","SOLUSD",1762542207469,12.10594902,162.18,162.13,0.72]
["bitfinex","SOLUSD",1762542207782,5.93994421,162.18,162.13,0.72]
["bitfinex","SOLUSD",1762542208183,12.10566718,162.19,162.13,0.72]
["bitfinex","SOLUSD",1762542208381,5.93994421,162.15,162.1,0.72]
["bitfinex","SOLUSD",1762542208693,5.93994421,162.14,162.1,0.72]
["bitfinex","SOLUSD",1762542208906,21.262,162.18,162.1,6.88895449]
["bitfinex","SOLUSD",1762542209074,5.93994421,162.17,162.11,5.93994421]
["bitfinex","SOLUSD",1762542209266,5.93994421,162.17,162.11,6.65994421]
["bitfinex","SOLUSD",1762542209471,6.16600923,162.18,162.1,21.59153314]
["bitfinex","SOLUSD",1762542209472,5.93994421,162.18,162.12,6.65994421]
["bitfinex","SOLUSD",1762542209773,5.93994421,162.19,162.13,5.93994421]
["bitfinex","SOLUSD",1762542209989,5.93994421,162.2,162.14,5.93994421]
["bitfinex","SOLUSD",1762542210190,5.93994421,162.2,162.14,6.65994421]
["bitfinex","SOLUSD",1762542210500,5.93994421,162.19,162.14,0.72]
["bitfinex","SOLUSD",1762542210686,26.75689039,162.21,162.15,0.72]
["bitfinex","SOLUSD",1762542210881,5.93994421,162.2,162.16,6.16674888]
["bitfinex","SOLUSD",1762542211299,6.16527873,162.2,162.16,6.88674888]
["bitfinex","SOLUSD",1762542211505,12.10483954,162.21,162.17,0.72]
["bitfinex","SOLUSD",1762542212305,5.93994421,162.2,162.17,0.72]
["bitfinex","SOLUSD",1762542212487,5.93994421,162.2,162.17,62.52]
["bitfinex","SOLUSD",1762542213002,12.10441983,162.22,162.17,68.68619852]
["bitfinex","SOLUSD",1762542213520,6.16447562,162.22,162.18,0.72]
["bitfinex","SOLUSD",1762542213700,5.93994421,162.21,162.18,0.72]
["bitfinex","SOLUSD",1762542214091,5.93994421,162.22,162.18,0.72]
["bitfinex","SOLUSD",1762542214287,21.262,162.23,162.18,0.72]
["bitfinex","SOLUSD",1762542214489,0.2,162.26,162.18,68.45994421]
["bitfinex","SOLUSD",1762542214700,6.60994421,162.25,162.18,68.45994421]
["bitfinex","SOLUSD",1762542214906,5.93994421,162.25,162.19,0.72]
["bitfinex","SOLUSD",1762542215213,12.10330074,162.25,162.19,6.88532848]
["bitfinex","SOLUSD",1762542215413,6.16335653,162.25,162.2,0.72]
["bitfinex","SOLUSD",1762542215613,5.93994421,162.24,162.2,0.72]
["bitfinex","SOLUSD",1762542216116,12.10330074,162.25,162.2,0.72]
["bitfinex","SOLUSD",1762542216411,8.39851002,162.25,162.2,0.72]
["bitfinex","SOLUSD",1762542216907,14.76151519,162.26,162.2,9.11851002]
["bitfinex","SOLUSD",1762542217108,6.36303765,162.26,162.2,62.52]
["bitfinex","SOLUSD",1762542217409,8.39851002,162.25,162.2,62.52]
["bitfinex","SOLUSD",1762542217787,8.39851002,162.23,162.2,61.8]
["bitfinex","SOLUSD",1762542218191,8.39851002,162.23,162.2,0.72]
["bitfinex","SOLUSD",1762542218716,8.39851002,162.23,162.16,62.41667488]
["bitfinex","SOLUSD",1762542218881,8.39851002,162.19,162.16,61.8]
["bitfinex","SOLUSD",1762542219086,14.5644199,162.19,162.15,0.72]
["bitfinex","SOLUSD",1762542219286,8.39851002,162.18,162.13,6.88779361]
["bitfinex","SOLUSD",1762542219508,8.39851002,162.18,162.13,0.72]
["bitfinex","SOLUSD",1762542219720,8.39851002,162.18,162.14,0.72]
["bitfinex","SOLUSD",1762542220093,8.39851002,162.16,162.12,0.72]
["bitfinex","SOLUSD",1762542220386,8.39851002,162.14,162.11,0.72]
["bitfinex","SOLUSD",1762542220585,8.39851002,162.14,162.09,6.87931682]
["bitfinex","SOLUSD",1762542220806,8.39851002,162.14,162.1,0.71]
["bitfinex","SOLUSD",1762542221107,8.39851002,162.13,162.1,0.71]
["bitfinex","SOLUSD",1762542221684,15.41515751,162.18,162.1,6.87900176]
["bitfinex","SOLUSD",1762542222010,15.41515751,162.18,162.1,15.27751178]
["bitfinex","SOLUSD",1762542222011,8.39851002,162.16,162.1,15.27751178]
["bitfinex","SOLUSD",1762542222213,15.41515751,162.18,162.11,0.71]
["bitfinex","SOLUSD",1762542222415,8.39851002,162.16,162.11,0.71]
["bitfinex","SOLUSD",1762542222599,14.56487864,162.17,162.11,9.10851002]
["bitfinex","SOLUSD",1762542222795,6.16636862,162.17,162.12,0.71]
["bitfinex","SOLUSD",1762542223108,6.16636862,162.17,162.12,1.32682704]
["bitfinex","SOLUSD",1762542223291,0.69,162.24,162.16,8.39851002]
["bitfinex","SOLUSD",1762542223491,8.39851002,162.23,162.17,8.39851002]
["bitfinex","SOLUSD",1762542223813,8.39851002,162.23,162.14,0.61675095]
["bitfinex","SOLUSD",1762542223814,6.36304448,162.26,162.2,8.39851002]
["bitfinex","SOLUSD",1762542223996,14.7615545,162.26,162.21,0.71]
["bitfinex","SOLUSD",1762542224201,6.36304448,162.26,162.21,9.10851002]
["bitfinex","SOLUSD",1762542224508,0.2,162.26,162.22,8.39851002]
["bitfinex","SOLUSD",1762542224711,0.2,162.26,162.23,0.68]
["bitfinex","SOLUSD",1762542225114,0.2,162.26,162.23,9.07851002]
["bitfinex","SOLUSD",1762542225410,0.2,162.26,162.23,0.68]
["bitfinex","SOLUSD",1762542225616,8.59851002,162.26,162.21,15.85968501]
["bitfinex","SOLUSD",1762542225910,14.76155422,162.26,162.22,0.68]
["bitfinex","SOLUSD",1762542227089,6.3630442,162.26,162.2,20.592]
["bitfinex","SOLUSD",1762542227288,8.39851002,162.24,162.2,6.84514343]
["bitfinex","SOLUSD",1762542227515,8.39851002,162.25,162.21,0.68]
["bitfinex","SOLUSD",1762542227694,14.76155422,162.26,162.21,0.68]
["bitfinex","SOLUSD",1762542227908,8.39851002,162.25,162.21,0.68]
["bitfinex","SOLUSD",1762542228717,0.2,162.26,162.21,9.69499482]
["bitfinex","SOLUSD",1762542228921,0.2,162.26,162.22,6.164468]
["bitfinex","SOLUSD",1762542229215,0.2,162.26,162.22,15.24297802]
["bitfinex","SOLUSD",1762542229514,0.2,162.26,162.23,0.68]
["bitfinex","SOLUSD",1762542230422,0.2,162.26,162.23,68.64380246]
["bitfinex","SOLUSD",1762542231807,0.2,162.26,162.24,0.68]
["bitfinex","SOLUSD",1762542231995,0.2,162.26,162.24,62.48]
["bitfinex","SOLUSD",1762542232397,0.2,162.26,162.24,68.64356881]
["bitfinex","SOLUSD",1762542232819,0.2,162.26,162.25,0.68]
["bitfinex","SOLUSD",1762542234705,0.2,162.26,162.25,77.04183821]
["bitfinex","SOLUSD",1762542234906,0.2,162.26,162.25,179.74183821]
["bitfinex","SOLUSD",1762542235103,0.2,162.26,162.25,86.8306659]
["bitfinex","SOLUSD",1762542235412,0.2,162.26,162.25,87.44699871]
["bitfinex","SOLUSD",1762542236828,0.2,162.26,162.25,77.65817102]
["bitfinex","SOLUSD",1762542239220,0.2,162.26,162.25,1.29633281]
["bitfinex","SOLUSD",1762542239421,0.2,162.26,162.23,68.64397755]
["bitfinex","SOLUSD",1762542239621,0.2,162.26,162.24,0.68]
["bitfinex","SOLUSD",1762542240243,0.2,162.26,162.23,67.37975655]
["bitfinex","SOLUSD",1762542240825,8.59851002,162.26,162.23,61.215779]
["bitfinex","SOLUSD",1762542241132,0.2,162.26,162.23,75.77833636]
["bitfinex","SOLUSD",1762542241939,0.2,162.26,162.23,67.37982634]
["bitfinex","SOLUSD",1762542242149,0.87,162.26,162.23,6.16404734]
["bitfinex","SOLUSD",1762542242322,0.2,162.26,162.23,6.16404734]
["bitfinex","SOLUSD",1762542242523,0.2,162.26,162.23,6.84404734]
["bitfinex","SOLUSD",1762542242917,9.06851002,162.25,162.23,61.8]
["bitfinex","SOLUSD",1762542243140,8.39851002,162.25,162.23,61.8]
["bitfinex","SOLUSD",1762542243345,8.59851002,162.26,162.23,62.48]
["bitfinex","SOLUSD",1762542243565,0.87,162.26,162.23,61.8]
["bitfinex","SOLUSD",1762542243733,0.2,162.26,162.23,61.8]
["bitfinex","SOLUSD",1762542243955,0.2,162.26,162.23,62.48]
["bitfinex","SOLUSD",1762542244818,0.2,162.26,162.24,6.16370808]
["bitfinex","SOLUSD",1762542245151,0.2,162.26,162.24,6.84370808]
["bitfinex","SOLUSD",1762542245333,0.2,162.26,162.24,6.16370808]
["bitfinex","SOLUSD",1762542246028,15.40238353,162.32,162.24,6.16370808]
["bitfinex","SOLUSD",1762542246029,0.67,162.36,162.26,9.78882769]
["bitfinex","SOLUSD",1762542246322,0.87,162.4,162.33,8.39851002]
["bitfinex","SOLUSD",1762542246546,8.39851002,162.36,162.3,0.61614294]
["bitfinex","SOLUSD",1762542246858,8.39851002,162.33,162.28,6.1621888]
["bitfinex","SOLUSD",1762542247320,8.39851002,162.33,162.28,15.24069882]
["bitfinex","SOLUSD",1762542247520,8.39851002,162.33,162.28,6.8421888]
["bitfinex","SOLUSD",1762542247745,0.67,162.32,162.28,6.8421888]
["bitfinex","SOLUSD",1762542248070,9.06851002,162.33,162.28,29.96617084]
["bitfinex","SOLUSD",1762542248343,9.06851002,162.33,162.28,30.64617084]
["bitfinex","SOLUSD",1762542248565,9.06851002,162.33,162.27,20.592]
["bitfinex","SOLUSD",1762542248566,8.39851002,162.31,162.27,6.1625495]
["bitfinex","SOLUSD",1762542248739,8.39851002,162.3,162.25,0.68]
["bitfinex","SOLUSD",1762542248924,8.39851002,162.3,162.26,6.16285642]
["bitfinex","SOLUSD",1762542249121,8.39851002,162.31,162.26,6.16285642]
["bitfinex","SOLUSD",1762542249334,8.39851002,162.31,162.26,21.5702273]
["bitfinex","SOLUSD",1762542249548,0.67,162.3,162.26,22.2502273]
["bitfinex","SOLUSD",1762542249739,9.06851002,162.3,162.26,6.16285642]
["bitfinex","SOLUSD",1762542250120,9.06851002,162.29,162.25,6.16319426]
["bitfinex","SOLUSD",1762542250847,0.67,162.28,162.24,6.16360823]
["bitfinex","SOLUSD",1762542251054,8.39851002,162.27,162.23,6.16408802]
["bitfinex","SOLUSD",1762542251230,8.39851002,162.28,162.23,6.84408802]
["bitfinex","SOLUSD",1762542251430,8.39851002,162.26,162.21,6.16474215]
["bitfinex","SOLUSD",1762542251746,8.39851002,162.25,162.2,6.84509655]
["bitfinex","SOLUSD",1762542251931,8.39851002,162.25,162.2,15.24360657]
["bitfinex","SOLUSD",1762542252246,8.39851002,162.26,162.21,9.07851002]
["bitfinex","SOLUSD",1762542252448,0.67,162.26,162.22,9.07851002]
["bitfinex","SOLUSD",1762542252624,8.39851002,162.27,162.22,9.07851002]
["bitfinex","SOLUSD",1762542252942,0.67,162.26,162.22,9.07851002]
["bitfinex","SOLUSD",1762542253243,8.39851002,162.25,162.19,9.07851002]
["bitfinex","SOLUSD",1762542253561,8.39851002,162.23,162.18,6.16568153]
["bitfinex","SOLUSD",1762542253845,8.39851002,162.2,162.15,8.39851002]
["bitfinex","SOLUSD",1762542254224,9.07851002,162.2,162.15,9.11851002]
["bitfinex","SOLUSD",1762542254444,8.39851002,162.21,162.16,0.72]
["bitfinex","SOLUSD",1762542254838,0.68,162.21,162.17,8.39851002]
["bitfinex","SOLUSD",1762542255356,9.07851002,162.21,162.16,6.16674888]
["bitfinex","SOLUSD",1762542255536,9.07851002,162.21,162.16,6.88674888]
["bitfinex","SOLUSD",1762542255946,0.68,162.21,162.16,15.2852589]
["bitfinex","SOLUSD",1762542256249,0.68,162.21,162.16,30.70213112]
["bitfinex","SOLUSD",1762542256763,0.68,162.21,162.16,92.50213112]
["bitfinex","SOLUSD",1762542257633,8.39851002,162.19,162.15,6.16711445]
["bitfinex","SOLUSD",1762542258034,0.68,162.21,162.15,6.88711445]
["bitfinex","SOLUSD",1762542258237,9.07851002,162.2,162.15,6.16711445]
["bitfinex","SOLUSD",1762542258427,8.39851002,162.17,162.14,61.8]
["bitfinex","SOLUSD",1762542258637,8.39851002,162.16,162.14,61.8]
["bitfinex","SOLUSD",1762542258947,8.39851002,162.16,162.11,111.09851002]
["bitfinex","SOLUSD",1762542258948,8.39851002,162.16,162.12,6.16819633]
["bitfinex","SOLUSD",1762542259152,0.68,162.17,162.12,6.16819633]
["bitfinex","SOLUSD",1762542259348,0.68,162.19,162.13,8.39851002]
["bitfinex","SOLUSD",1762542259649,9.07851002,162.19,162.14,5.66750955]
["bitfinex","SOLUSD",1762542259850,8.39851002,162.17,162.13,6.88783781]
["bitfinex","SOLUSD",1762542260053,8.39851002,162.17,162.13,6.16783781]
["bitfinex","SOLUSD",1762542260235,9.07851002,162.17,162.13,6.16783781]
["bitfinex","SOLUSD",1762542260630,0.68,162.17,162.13,6.16783781]
["bitfinex","SOLUSD",1762542261338,8.39851002,162.16,162.12,6.16818487]
["bitfinex","SOLUSD",1762542261530,8.39851002,162.15,162.09,29.9914522]
["bitfinex","SOLUSD",1762542261747,0.68,162.14,162.09,29.9914522]
["bitfinex","SOLUSD",1762542261939,0.68,162.14,162.09,6.16941205]
["bitfinex","SOLUSD",1762542262130,8.39851002,162.13,162.09,6.16941205]
["bitfinex","SOLUSD",1762542262328,8.39851002,162.12,162.08,6.16975127]
["bitfinex","SOLUSD",1762542262531,8.39851002,162.11,162.06,8.39851002]
["bitfinex","SOLUSD",1762542262731,0.68,162.1,162.06,9.11851002]
["bitfinex","SOLUSD",1762542262931,0.68,162.1,162.06,15.28900176]
["bitfinex","SOLUSD",1762542263344,9.07851002,162.12,162.06,15.28900176]
["bitfinex","SOLUSD",1762542263753,15.41832526,162.15,162.09,8.39851002]
["bitfinex","SOLUSD",1762542263754,9.07851002,162.15,162.09,8.39851002]
["bitfinex","SOLUSD",1762542264036,15.24570876,162.15,162.09,70.19851002]
["bitfinex","SOLUSD",1762542264260,8.39851002,162.14,162.09,61.8]
["bitfinex","SOLUSD",1762542264655,0.68,162.14,162.09,70.19851002]
["bitfinex","SOLUSD",1762542264845,0.68,162.14,162.1,6.16903146]
["bitfinex","SOLUSD",1762542265458,9.07851002,162.14,162.1,6.16903146]
["bitfinex","SOLUSD",1762542265855,15.24615346,162.14,162.09,68.68928897]
["bitfinex","SOLUSD",1762542266037,0.68,162.13,162.09,68.68928897]
["bitfinex","SOLUSD",1762542266660,14.56615346,162.14,162.09,67.96928897]
["bitfinex","SOLUSD",1762542266851,0.68,162.14,162.09,77.08779899]
["bitfinex","SOLUSD",1762542267156,9.07851002,162.14,162.09,77.08779899]
["bitfinex","SOLUSD",1762542267455,0.68,162.13,162.09,68.68928897]
["bitfinex","SOLUSD",1762542267853,9.07851002,162.15,162.1,9.11851002]
["bitfinex","SOLUSD",1762542268045,8.39851002,162.15,162.1,8.39851002]
["bitfinex","SOLUSD",1762542268243,14.56531426,162.16,162.11,0.72]
["bitfinex","SOLUSD",1762542268435,15.24531426,162.16,162.11,0.72]
["bitfinex","SOLUSD",1762542268643,0.68,162.15,162.11,62.52]
["bitfinex","SOLUSD",1762542268846,9.07851002,162.18,162.13,8.39851002]
["bitfinex","SOLUSD",1762542269038,14.56384866,162.2,162.14,15.28601957]
["bitfinex","SOLUSD",1762542269252,8.39851002,162.15,162.09,61.8]
["bitfinex","SOLUSD",1762542269449,8.39851002,162.13,162.09,61.8]
["bitfinex","SOLUSD",1762542269650,8.39851002,162.14,162.1,6.16899642]
["bitfinex","SOLUSD",1762542270067,9.07851002,162.14,162.1,6.16899642]
["bitfinex","SOLUSD",1762542270265,9.07851002,162.14,162.1,6.88899642]
["bitfinex","SOLUSD",1762542271443,9.07851002,162.13,162.09,67.96930053]
["bitfinex","SOLUSD",1762542271644,9.07851002,162.12,162.09,67.96930053]
["bitfinex","SOLUSD",1762542272350,8.39851002,162.12,162.09,61.8]
["bitfinex","SOLUSD",1762542272562,9.07851002,162.11,162.09,61.8]
["bitfinex","SOLUSD",1762542272868,9.07851002,162.11,162.08,6.1696779]
["bitfinex","SOLUSD",1762542273262,9.07851002,162.11,162.06,70.91851002]
["bitfinex","SOLUSD",1762542273263,15.24717667,162.11,162.07,6.17005415]
["bitfinex","SOLUSD",1762542273452,8.39851002,162.11,162.07,6.17005415]
["bitfinex","SOLUSD",1762542273784,9.07851002,162.13,162.08,0.72]
["bitfinex","SOLUSD",1762542274067,8.39851002,162.12,162.08,61.8]
["bitfinex","SOLUSD",1762542274273,9.07851002,162.12,162.08,61.8]
["bitfinex","SOLUSD",1762542274572,6.16801288,162.13,162.02,62.62]
["bitfinex","SOLUSD",1762542274573,8.39851002,162.09,162.02,62.62]
["bitfinex","SOLUSD",1762542274875,8.39851002,162.05,162.02,0.1]
["bitfinex","SOLUSD",1762542275070,8.39851002,162.04,162.02,0.1]
["bitfinex","SOLUSD",1762542275553,9.07851002,162.04,162.02,0.1]
["bitfinex","SOLUSD",1762542275882,9.07851002,162.03,162.02,0.1]
["bitfinex","SOLUSD",1762542276450,6.6351532,162.03,162.02,0.1]
["bitfinex","SOLUSD",1762542277072,6.17066568,162.06,162.02,0.1]
["bitfinex","SOLUSD",1762542277278,5.9551532,162.03,162.02,0.1]
["bitfinex","SOLUSD",1762542277686,0.68,162.03,162.02,0.1]
["bitfinex","SOLUSD",1762542278177,6.6351532,162.03,162.02,0.1]
["bitfinex","SOLUSD",1762542278559,5.9551532,162.03,162.02,0.1]
["bitfinex","SOLUSD",1762542278769,5.9551532,162.04,162.02,0.1]
["bitfinex","SOLUSD",1762542279279,6.6351532,162.04,162.02,0.1]
["bitfinex","SOLUSD",1762542279964,5.9551532,162.05,162.02,6.27202155]
["bitfinex","SOLUSD",1762542280180,12.80465202,162.09,162.03,6.6751532]
["bitfinex","SOLUSD",1762542280385,6.6351532,162.09,162.03,6.6751532]
["bitfinex","SOLUSD",1762542280581,5.9551532,162.08,162.03,68.4751532]
["bitfinex","SOLUSD",1762542280783,5.9551532,162.06,162.03,61.8]
["bitfinex","SOLUSD",1762542281278,0.66,162.09,162.03,74.6068218]
["bitfinex","SOLUSD",1762542281468,5.9551532,162.08,162.03,74.6068218]
["bitfinex","SOLUSD",1762542281669,5.9551532,162.08,162.03,90.03606329]
["bitfinex","SOLUSD",1762542281872,6.6151532,162.08,162.04,0.68]
["bitfinex","SOLUSD",1762542282072,6.6151532,162.08,162.03,73.9268218]
["bitfinex","SOLUSD",1762542282270,6.6151532,162.08,162.03,74.6068218]
["bitfinex","SOLUSD",1762542282471,6.6151532,162.08,162.03,68.6516686]
["bitfinex","SOLUSD",1762542282673,5.9551532,162.07,162.03,68.6516686]
["bitfinex","SOLUSD",1762542283087,5.9551532,162.04,162.03,61.8]
["bitfinex","SOLUSD",1762542283258,6.6151532,162.04,162.02,0.1]
["bitfinex","SOLUSD",1762542283458,0.66,162.04,162.02,0.1]
["bitfinex","SOLUSD",1762542283774,5.9551532,162.04,162.02,0.1]
["bitfinex","SOLUSD",1762542283960,21.252,162.06,162.02,0.1]
["bitfinex","SOLUSD",1762542284162,5.9551532,162.05,162.02,6.27207627]
["bitfinex","SOLUSD",1762542284364,5.9551532,162.05,162.02,0.1]
["bitfinex","SOLUSD",1762542284564,6.6651532,162.05,162.02,0.1]
["bitfinex","SOLUSD",1762542285283,26.76267773,162.06,162.02,0.1]
["bitfinex","SOLUSD",1762542285284,12.12684979,162.03,162.02,0.1]
["bitfinex","SOLUSD",1762542285483,12.83684979,162.03,162.02,0.1]
["bitfinex","SOLUSD",1762542287177,6.6651532,162.03,162.02,0.1]
["bitfinex","SOLUSD",1762542288070,12.83684979,162.03,162.02,0.1]
["bitfinex","SOLUSD",1762542289573,6.88169659,162.03,162.02,0.1]
["bitfinex","SOLUSD",1762542289774,12.83684979,162.03,162.02,0.1]
["bitfinex","SOLUSD",1762542290901,22.62567748,162.03,162.02,0.1]
["bitfinex","SOLUSD",1762542291374,43.21767748,162.03,162.02,1e-08]
["bitfinex","SOLUSD",1762542291581,30.38082769,162.01,162.0,0.1]
["bitfinex","SOLUSD",1762542291783,36.33598089,162.01,162.0,0.1]
["bitfinex","SOLUSD",1762542292098,37.04598089,162.01,162.0,0.1]
["bitfinex","SOLUSD",1762542293400,43.21843938,162.01,162.0,0.1]
["bitfinex","SOLUSD",1762542293697,32.71961169,162.01,162.0,0.1]
["bitfinex","SOLUSD",1762542293879,5.9551532,162.01,162.0,0.1]
["bitfinex","SOLUSD",1762542294297,12.1272819,162.02,162.0,0.1]
["bitfinex","SOLUSD",1762542294801,5.9551532,162.01,162.0,0.1]
["bitfinex","SOLUSD",1762542295797,5.9551532,162.02,162.0,0.1]
["bitfinex","SOLUSD",1762542296004,12.12726749,162.02,162.0,0.1]
["bitfinex","SOLUSD",1762542296506,5.9551532,162.01,162.0,0.1]
["bitfinex","SOLUSD",1762542297082,0.71,162.07,162.0,0.79]
["bitfinex","SOLUSD",1762542297294,5.9551532,162.04,162.0,0.79]
["bitfinex","SOLUSD",1762542297488,5.9551532,162.03,162.0,0.79]
["bitfinex","SOLUSD",1762542298001,5.9551532,162.05,162.0,6.96281076]
["bitfinex","SOLUSD",1762542298306,5.9551532,162.04,162.0,6.96281076]
["bitfinex","SOLUSD",1762542298481,5.9551532,162.04,162.01,0.69]
["bitfinex","SOLUSD",1762542298686,5.9551532,162.03,162.01,0.69]
["bitfinex","SOLUSD",1762542299196,5.9551532,162.03,162.0,0.1]
["bitfinex","SOLUSD",1762542299498,5.9551532,162.01,162.0,0.1]
["bitfinex","SOLUSD",1762542299700,21.302,162.05,162.0,0.1]
["bitfinex","SOLUSD",1762542299701,5.9551532,162.02,162.0,0.1]
["bitfinex","SOLUSD",1762542299909,5.9551532,162.01,162.0,0.1]
["bitfinex","SOLUSD",1762542300379,6.6651532,162.01,162.0,0.1]
["bitfinex","SOLUSD",1762542300584,16.45398089,162.01,162.0,0.1]
["bitfinex","SOLUSD",1762542301222,22.40913409,162.01,161.98,0.1]
["bitfinex","SOLUSD",1762542301395,20.592,161.97,161.93,0.1]
["bitfinex","SOLUSD",1762542301601,5.9551532,161.94,161.93,0.1]
["bitfinex","SOLUSD",1762542301924,12.13027979,161.94,161.93,0.1]
["bitfinex","SOLUSD",1762542302103,12.84027979,161.94,161.93,0.1]
["bitfinex","SOLUSD",1762542302302,0.71,161.99,161.93,6.96541953]
["bitfinex","SOLUSD",1762542302614,5.9551532,161.98,161.93,12.92057273]
["bitfinex","SOLUSD",1762542302797,5.9551532,161.95,161.93,0.1]
["bitfinex","SOLUSD",1762542303115,5.9551532,161.94,161.93,0.1]
["bitfinex","SOLUSD",1762542303311,15.74398089,161.94,161.93,0.1]
["bitfinex","SOLUSD",1762542303513,16.45398089,161.94,161.93,0.1]
["bitfinex","SOLUSD",1762542303895,22.62910748,161.94,161.93,0.1]
["bitfinex","SOLUSD",1762542309207,6.17372121,161.98,161.93,6.27550793]
["bitfinex","SOLUSD",1762542309510,5.9551532,161.98,161.94,0.69]
["bitfinex","SOLUSD",1762542309708,5.9551532,161.99,161.94,6.6451532]
["bitfinex","SOLUSD",1762542309908,5.9551532,161.99,161.95,0.69]
["bitfinex","SOLUSD",1762542310136,6.6651532,161.99,161.95,0.69]
["bitfinex","SOLUSD",1762542310306,5.9551532,161.97,161.93,0.1]
["bitfinex","SOLUSD",1762542310624,5.9551532,161.97,161.93,0.79]
["bitfinex","SOLUSD",1762542310803,5.9551532,161.98,161.93,6.96547442]
["bitfinex","SOLUSD",1762542311004,6.1728395,162.0,161.95,5.9551532]
["bitfinex","SOLUSD",1762542311226,6.1728395,162.0,161.93,22.40424425]
["bitfinex","SOLUSD",1762542311227,6.1728395,162.0,161.96,6.6451532]
["bitfinex","SOLUSD",1762542311810,12.1279927,162.0,161.96,0.69]
["bitfinex","SOLUSD",1762542312122,12.12875487,161.98,161.93,6.7451532]
["bitfinex","SOLUSD",1762542312324,0.71,161.99,161.94,5.9551532]
["bitfinex","SOLUSD",1762542312325,12.1284655,161.99,161.94,5.9551532]
["bitfinex","SOLUSD",1762542312505,12.1284655,161.99,161.95,0.69]
["bitfinex","SOLUSD",1762542312705,5.9551532,161.99,161.95,0.69]
["bitfinex","SOLUSD",1762542313435,5.9551532,161.98,161.93,12.23055624]
["bitfinex","SOLUSD",1762542313632,5.9551532,161.97,161.93,0.79]
["bitfinex","SOLUSD",1762542314140,6.17436404,161.96,161.93,0.79]
["bitfinex","SOLUSD",1762542314936,5.9551532,161.97,161.93,6.96543305]
["bitfinex","SOLUSD",1762542315126,20.592,161.98,161.93,12.92058625]
["bitfinex","SOLUSD",1762542315315,32.72085431,161.98,161.93,0.1]
["bitfinex","SOLUSD",1762542315521,32.72085431,161.98,161.94,0.72]
["bitfinex","SOLUSD",1762542315730,5.9551532,161.96,161.93,0.1]
["bitfinex","SOLUSD",1762542316116,6.17474529,161.95,161.93,0.1]
["bitfinex","SOLUSD",1762542316316,5.9551532,161.94,161.93,0.1]
["bitfinex","SOLUSD",1762542316543,16.44398089,161.94,161.93,0.1]
["bitfinex","SOLUSD",1762542317843,6.6551532,161.94,161.93,0.1]
["bitfinex","SOLUSD",1762542318136,26.76674529,161.95,161.93,0.1]
["bitfinex","SOLUSD",1762542318443,32.72189849,161.95,161.93,0.1]
["bitfinex","SOLUSD",1762542318625,5.9551532,161.94,161.93,0.1]
["bitfinex","SOLUSD",1762542319147,6.6551532,161.94,161.93,0.1]
["bitfinex","SOLUSD",1762542319723,16.44398089,161.94,161.93,1e-08]
["bitfinex","SOLUSD",1762542319926,10.48882769,161.93,161.92,1e-08]
["bitfinex","SOLUSD",1762542320128,22.61948882,161.93,161.92,1e-08]
["bitfinex","SOLUSD",1762542320332,20.592,161.9,161.88,0.1]
["bitfinex","SOLUSD",1762542320551,9.78882769,161.85,161.83,0.1]
["bitfinex","SOLUSD",1762542320731,15.74398089,161.84,161.83,0.1]
["bitfinex","SOLUSD",1762542321051,5.9551532,161.84,161.83,0.1]
["bitfinex","SOLUSD",1762542321428,5.9551532,161.84,161.83,0.82]
["bitfinex","SOLUSD",1762542321624,5.9551532,161.85,161.83,0.82]
["bitfinex","SOLUSD",1762542321825,5.9551532,161.87,161.83,0.82]
["bitfinex","SOLUSD",1762542322237,5.9551532,161.88,161.83,6.99925853]
["bitfinex","SOLUSD",1762542322734,12.13257898,161.88,161.84,0.72]
["bitfinex","SOLUSD",1762542323040,5.9551532,161.88,161.84,0.72]
["bitfinex","SOLUSD",1762542323551,5.9551532,161.92,161.86,5.9551532]
["bitfinex","SOLUSD",1762542323752,5.9551532,161.9,161.85,5.9551532]
["bitfinex","SOLUSD",1762542323932,5.9551532,161.9,161.84,6.6751532]
["bitfinex","SOLUSD",1762542324132,26.5471532,161.91,161.85,12.13371359]
["bitfinex","SOLUSD",1762542324348,20.592,161.91,161.86,5.9551532]
["bitfinex","SOLUSD",1762542324627,5.9551532,161.93,161.87,5.9551532]
["bitfinex","SOLUSD",1762542324942,5.9551532,161.93,161.88,5.9551532]
["bitfinex","SOLUSD",1762542325132,5.9551532,161.93,161.88,6.6751532]
["bitfinex","SOLUSD",1762542325326,0.7,161.95,161.89,0.72]
["bitfinex","SOLUSD",1762542325549,5.9551532,161.9,161.85,1.33785603]
["bitfinex","SOLUSD",1762542325749,5.9551532,161.87,161.85,0.72]
["bitfinex","SOLUSD",1762542326046,5.9551532,161.88,161.85,0.72]
["bitfinex","SOLUSD",1762542326235,26.5471532,161.9,161.85,6.6751532]
["bitfinex","SOLUSD",1762542326438,26.5471532,161.9,161.86,0.72]
["bitfinex","SOLUSD",1762542326948,5.9551532,161.89,161.83,0.1]
["bitfinex","SOLUSD",1762542327151,26.76886597,161.9,161.83,0.1]
["bitfinex","SOLUSD",1762542327152,5.9551532,161.87,161.84,0.72]
["bitfinex","SOLUSD",1762542327379,5.9551532,161.88,161.84,0.72]
["bitfinex","SOLUSD",1762542327547,5.9551532,161.89,161.84,6.6751532]
["bitfinex","SOLUSD",1762542327848,5.9551532,161.88,161.84,0.72]
["bitfinex","SOLUSD",1762542328349,5.9551532,161.87,161.84,0.72]
["bitfinex","SOLUSD",1762542328553,5.9551532,161.86,161.83,0.1]
["bitfinex","SOLUSD",1762542328864,5.9551532,161.84,161.83,0.1]
["bitfinex","SOLUSD",1762542329360,6.6551532,161.84,161.83,0.1]
["bitfinex","SOLUSD",1762542330152,12.83409536,161.84,161.83,0.1]
["bitfinex","SOLUSD",1762542331044,12.13409536,161.84,161.83,0.1]
["bitfinex","SOLUSD",1762542331250,5.9551532,161.85,161.83,0.82]
["bitfinex","SOLUSD",1762542331643,5.9551532,161.84,161.83,0.1]
["bitfinex","SOLUSD",1762542332343,5.9551532,161.85,161.83,0.1]
["bitfinex","SOLUSD",1762542332574,20.592,161.87,161.83,6.99928454]
["bitfinex","SOLUSD",1762542332575,5.9551532,161.86,161.83,6.99928454]
["bitfinex","SOLUSD",1762542332751,5.9551532,161.86,161.83,0.82]
["bitfinex","SOLUSD",1762542333075,5.9551532,161.86,161.83,0.1]
["bitfinex","SOLUSD",1762542333267,5.9551532,161.85,161.83,0.82]
["bitfinex","SOLUSD",1762542333470,5.9551532,161.84,161.83,0.1]
["bitfinex","SOLUSD",1762542334044,27.2471532,161.84,161.83,0.1]
["bitfinex","SOLUSD",1762542334273,33.42609536,161.84,161.83,0.1]
["bitfinex","SOLUSD",1762542334655,43.21492305,161.84,161.83,0.1]
["bitfinex","SOLUSD",1762542335372,5.9551532,161.78,161.76,0.1]
["bitfinex","SOLUSD",1762542335673,5.9551532,161.82,161.77,0.72]
["bitfinex","SOLUSD",1762542335869,5.9551532,161.81,161.77,0.72]
["bitfinex","SOLUSD",1762542336071,26.77020054,161.86,161.79,5.9551532]
["bitfinex","SOLUSD",1762542336279,32.72536129,161.86,161.8,6.18046971]
["bitfinex","SOLUSD",1762542336573,5.9551532,161.85,161.81,0.72]
["bitfinex","SOLUSD",1762542336881,26.5471532,161.86,161.81,0.72]
["bitfinex","SOLUSD",1762542337270,32.72546449,161.86,161.81,0.72]
["bitfinex","SOLUSD",1762542337453,5.9551532,161.85,161.81,0.72]
["bitfinex","SOLUSD",1762542337657,5.9551532,161.83,161.81,0.72]
["bitfinex","SOLUSD",1762542338366,6.17856039,161.85,161.81,0.72]
["bitfinex","SOLUSD",1762542338566,8.44164662,161.86,161.81,0.72]
["bitfinex","SOLUSD",1762542338983,8.44164662,161.83,161.79,0.72]
["bitfinex","SOLUSD",1762542339360,20.592,161.87,161.79,0.72]
["bitfinex","SOLUSD",1762542339554,8.44164662,161.83,161.79,0.72]
["bitfinex","SOLUSD",1762542340370,23.89091123,161.82,161.76,8.54164662]
["bitfinex","SOLUSD",1762542340580,8.44164662,161.8,161.77,0.72]
["bitfinex","SOLUSD",1762542340768,8.44164662,161.78,161.76,0.1]
["bitfinex","SOLUSD",1762542341173,8.44164662,161.78,161.76,0.75]
["bitfinex","SOLUSD",1762542341373,8.44164662,161.79,161.76,0.75]
["bitfinex","SOLUSD",1762542341857,8.44164662,161.78,161.76,0.75]
["bitfinex","SOLUSD",1762542342262,8.44164662,161.78,161.76,0.1]
["bitfinex","SOLUSD",1762542342461,14.62326249,161.77,161.76,0.1]
["bitfinex","SOLUSD",1762542342665,14.62326249,161.77,161.76,1e-08]
["bitfinex","SOLUSD",1762542343268,25.13209018,161.77,161.76,1e-08]
["bitfinex","SOLUSD",1762542343469,35.21526249,161.77,161.76,1e-08]
["bitfinex","SOLUSD",1762542343666,26.77361587,161.77,161.76,1e-08]
["bitfinex","SOLUSD",1762542344005,35.21526249,161.77,161.76,1e-08]
["bitfinex","SOLUSD",1762542344175,35.21526249,161.77,161.73,0.65]
["bitfinex","SOLUSD",1762542344365,8.44164662,161.76,161.73,0.65]
["bitfinex","SOLUSD",1762542345094,26.77361587,161.77,161.73,0.65]
["bitfinex","SOLUSD",1762542345391,6.18128579,161.78,161.73,0.65]
["bitfinex","SOLUSD",1762542345573,8.44164662,161.77,161.73,0.65]
["bitfinex","SOLUSD",1762542346367,14.62353831,161.77,161.73,0.65]
["bitfinex","SOLUSD",1762542346568,6.18189169,161.77,161.73,0.65]
["bitfinex","SOLUSD",1762542347471,14.62353831,161.77,161.73,0.65]
["bitfinex","SOLUSD",1762542347671,6.18189169,161.77,161.73,0.65]
["bitfinex","SOLUSD",1762542348170,6.18189169,161.77,161.73,9.09164662]
["bitfinex","SOLUSD",1762542348368,6.18189169,161.77,161.73,0.65]
["bitfinex","SOLUSD",1762542348598,8.44164662,161.76,161.71,0.71]
["bitfinex","SOLUSD",1762542348782,8.44164662,161.74,161.71,0.71]
["bitfinex","SOLUSD",1762542349176,8.44164662,161.75,161.71,0.71]
["bitfinex","SOLUSD",1762542349804,8.44164662,161.73,161.71,0.71]
["bitfinex","SOLUSD",1762542350095,8.44164662,161.73,161.69,0.71]
["bitfinex","SOLUSD",1762542350499,6.18352708,161.72,161.69,0.71]
["bitfinex","SOLUSD",1762542350970,14.6251737,161.72,161.69,0.71]
["bitfinex","SOLUSD",1762542352371,6.18352708,161.72,161.69,0.71]
["bitfinex","SOLUSD",1762542352681,8.44164662,161.76,161.7,8.44164662]
["bitfinex","SOLUSD",1762542352882,8.44164662,161.75,161.69,6.89456705]
["bitfinex","SOLUSD",1762542353073,8.44164662,161.75,161.7,0.71]
["bitfinex","SOLUSD",1762542353498,26.77331288,161.78,161.71,8.44164662]
["bitfinex","SOLUSD",1762542353698,8.44164662,161.77,161.71,9.78882769]
["bitfinex","SOLUSD",1762542353899,8.44164662,161.77,161.72,0.71]
["bitfinex","SOLUSD",1762542354196,35.2149595,161.78,161.72,9.15164662]
["bitfinex","SOLUSD",1762542354395,8.44164662,161.77,161.72,0.71]
["bitfinex","SOLUSD",1762542354580,6.18199802,161.76,161.73,0.71]
["bitfinex","SOLUSD",1762542354780,8.44164662,161.77,161.73,0.71]
["bitfinex","SOLUSD",1762542354980,8.44164662,161.76,161.73,0.71]
["bitfinex","SOLUSD",1762542355675,14.62332845,161.77,161.73,0.71]
["bitfinex","SOLUSD",1762542356207,8.44164662,161.74,161.7,0.71]
["bitfinex","SOLUSD",1762542356374,8.44164662,161.72,161.7,0.71]
["bitfinex","SOLUSD",1762542356699,14.62539232,161.72,161.7,0.71]
["bitfinex","SOLUSD",1762542357179,8.44164662,161.72,161.7,0.71]
["bitfinex","SOLUSD",1762542357501,6.18311415,161.74,161.7,0.71]
["bitfinex","SOLUSD",1762542357868,8.44164662,161.74,161.7,0.71]
["bitfinex","SOLUSD",1762542358072,8.44164662,161.75,161.7,0.71]
["bitfinex","SOLUSD",1762542358506,14.62418484,161.75,161.7,0.71]
["bitfinex","SOLUSD",1762542358793,6.18253822,161.75,161.7,15.33579955]
["bitfinex","SOLUSD",1762542359008,0.67,161.82,161.71,11.11721863]
["bitfinex","SOLUSD",1762542359298,8.44164662,161.78,161.72,8.44164662]
["bitfinex","SOLUSD",1762542359476,8.44164662,161.78,161.72,9.15164662]
["bitfinex","SOLUSD",1762542359799,8.44164662,161.78,161.73,0.21]
["bitfinex","SOLUSD",1762542360107,8.44164662,161.79,161.73,8.65164662]
["bitfinex","SOLUSD",1762542360291,8.44164662,161.77,161.7,6.80258211]
["bitfinex","SOLUSD",1762542360481,8.44164662,161.72,161.66,9.06022882]
["bitfinex","SOLUSD",1762542360673,8.44164662,161.72,161.67,15.974222]
["bitfinex","SOLUSD",1762542360873,8.44164662,161.76,161.7,8.44164662]
["bitfinex","SOLUSD",1762542361375,8.44164662,161.76,161.7,70.24164662]
["bitfinex","SOLUSD",1762542361578,8.44164662,161.77,161.71,8.44164662]
["bitfinex","SOLUSD",1762542361789,8.44164662,161.77,161.71,70.95164662]
["bitfinex","SOLUSD",1762542361990,8.44164662,161.77,161.72,0.71]
["bitfinex","SOLUSD",1762542362175,8.44164662,161.78,161.73,8.44164662]
["bitfinex","SOLUSD",1762542362382,8.44164662,161.77,161.72,70.95164662]
["bitfinex","SOLUSD",1762542362594,8.44164662,161.76,161.72,62.51]
["bitfinex","SOLUSD",1762542362796,8.44164662,161.76,161.72,68.69352348]
["bitfinex","SOLUSD",1762542363803,8.44164662,161.75,161.72,61.8]
["bitfinex","SOLUSD",1762542364014,8.44164662,161.75,161.7,0.71]
["bitfinex","SOLUSD",1762542364015,8.44164662,161.74,161.7,0.71]
["bitfinex","SOLUSD",1762542364384,8.44164662,161.74,161.69,61.8]
["bitfinex","SOLUSD",1762542364580,20.592,161.77,161.7,6.89394797]
["bitfinex","SOLUSD",1762542364789,20.592,161.77,161.73,8.44164662]
["bitfinex","SOLUSD",1762542365278,14.62259333,161.79,161.74,0.71]
["bitfinex","SOLUSD",1762542365483,20.592,161.78,161.74,0.71]
["bitfinex","SOLUSD",1762542365696,0.67,161.83,161.74,62.51]
["bitfinex","SOLUSD",1762542365886,8.44164662,161.85,161.79,8.44164662]
["bitfinex","SOLUSD",1762542366082,0.67,161.87,161.81,8.44164662]
["bitfinex","SOLUSD",1762542366295,0.67,161.92,161.83,8.44164662]
["bitfinex","SOLUSD",1762542366506,8.64164662,161.93,161.87,8.44164662]
["bitfinex","SOLUSD",1762542366686,20.792,161.93,161.88,8.44164662]
["bitfinex","SOLUSD",1762542366878,0.2,161.93,161.9,8.44164662]
["bitfinex","SOLUSD",1762542367200,0.2,161.93,161.89,0.71]
["bitfinex","SOLUSD",1762542367400,0.2,161.93,161.9,8.44164662]
["bitfinex","SOLUSD",1762542367628,0.2,161.93,161.91,8.44164662]
["bitfinex","SOLUSD",1762542367905,0.2,161.93,161.92,8.44164662]
["bitfinex","SOLUSD",1762542368812,0.2,161.93,161.91,0.71]
["bitfinex","SOLUSD",1762542369018,0.2,161.93,161.89,0.61770337]
["bitfinex","SOLUSD",1762542369019,0.2,161.93,161.89,15.32861167]
["bitfinex","SOLUSD",1762542369398,0.2,161.93,161.9,0.71]
["bitfinex","SOLUSD",1762542369609,0.2,161.93,161.89,14.61861167]
["bitfinex","SOLUSD",1762542369610,0.2,161.93,161.89,15.32861167]
["bitfinex","SOLUSD",1762542369814,0.2,161.93,161.9,9.15164662]
["bitfinex","SOLUSD",1762542370033,0.2,161.93,161.92,8.44164662]
["bitfinex","SOLUSD",1762542370521,0.2,161.93,161.92,9.15164662]
["bitfinex","SOLUSD",1762542370733,0.2,161.93,161.92,25.11636363]
["bitfinex","SOLUSD",1762542370932,0.2,161.93,161.92,17.29230594]
["bitfinex","SOLUSD",1762542371092,0.2,161.93,161.92,25.73395256]
["bitfinex","SOLUSD",1762542371701,0.2,161.93,161.92,25.11636363]
["bitfinex","SOLUSD",1762542372106,0.2,161.93,161.92,16.67471701]
["bitfinex","SOLUSD",1762542372427,0.2,161.93,161.92,0.71]
["bitfinex","SOLUSD",1762542372717,0.2,161.93,161.9,9.78882769]
["bitfinex","SOLUSD",1762542372918,0.2,161.93,161.9,10.49882769]
["bitfinex","SOLUSD",1762542373214,0.2,161.93,161.9,9.78882769]
["bitfinex","SOLUSD",1762542373416,0.2,161.93,161.91,9.15164662]
["bitfinex","SOLUSD",1762542373917,0.2,161.93,161.92,0.71]
["bitfinex","SOLUSD",1762542374507,0.2,161.93,161.92,18.94047431]
["bitfinex","SOLUSD",1762542374704,0.2,161.93,161.92,25.11636363]
["bitfinex","SOLUSD",1762542375205,0.2,161.93,161.92,16.67471701]
["bitfinex","SOLUSD",1762542375603,0.2,161.93,161.91,6.17622547]
["bitfinex","SOLUSD",1762542376205,0.2,161.93,161.89,6.17699909]
["bitfinex","SOLUSD",1762542376206,8.64164662,161.93,161.89,6.17699909]
["bitfinex","SOLUSD",1762542376423,8.44164662,161.92,161.88,9.78882769]
["bitfinex","SOLUSD",1762542376725,8.44164662,161.92,161.87,15.29912964]
["bitfinex","SOLUSD",1762542376726,8.44164662,161.91,161.87,6.85748302]
["bitfinex","SOLUSD",1762542377096,8.44164662,161.92,161.88,0.68]
["bitfinex","SOLUSD",1762542377516,8.44164662,161.9,161.86,15.96696568]
["bitfinex","SOLUSD",1762542377915,8.44164662,161.91,161.86,16.64696568]
["bitfinex","SOLUSD",1762542378914,9.14164662,161.9,161.85,6.17852415]
["bitfinex","SOLUSD",1762542379118,8.44164662,161.89,161.85,6.17852415]
["bitfinex","SOLUSD",1762542379327,8.44164662,161.86,161.82,9.78882769]
["bitfinex","SOLUSD",1762542379909,8.44164662,161.87,161.81,18.23047431]
["bitfinex","SOLUSD",1762542380117,8.44164662,161.88,161.83,0.68]
["bitfinex","SOLUSD",1762542380705,8.44164662,161.89,161.84,18.23047431]
["bitfinex","SOLUSD",1762542380904,8.44164662,161.9,161.86,9.78882769]
["bitfinex","SOLUSD",1762542381405,8.44164662,161.9,161.86,10.46882769]
["bitfinex","SOLUSD",1762542381714,6.17617081,161.92,161.86,10.46882769]
["bitfinex","SOLUSD",1762542381715,8.44164662,161.91,161.87,0.68]
["bitfinex","SOLUSD",1762542381910,8.64164662,161.93,161.88,18.23047431]
["bitfinex","SOLUSD",1762542382226,8.44164662,161.9,161.85,6.17856039]
["bitfinex","SOLUSD",1762542382420,8.44164662,161.88,161.84,61.8]
["bitfinex","SOLUSD",1762542382625,8.44164662,161.87,161.84,61.8]
["bitfinex","SOLUSD",1762542383206,8.44164662,161.88,161.84,67.97890631]
["bitfinex","SOLUSD",1762542383426,8.44164662,161.88,161.85,0.68]
["bitfinex","SOLUSD",1762542383617,8.44164662,161.88,161.84,62.48]
["bitfinex","SOLUSD",1762542384011,8.44164662,161.88,161.84,68.65883933]
["bitfinex","SOLUSD",1762542384218,8.44164662,161.87,161.84,61.8]
["bitfinex","SOLUSD",1762542384526,9.14164662,161.87,161.84,61.8]
["bitfinex","SOLUSD",1762542384727,8.44164662,161.87,161.84,61.8]
["bitfinex","SOLUSD",1762542385217,8.44164662,161.86,161.84,61.8]
["bitfinex","SOLUSD",1762542385414,8.44164662,161.85,161.84,61.8]
["bitfinex","SOLUSD",1762542385844,9.14164662,161.85,161.84,61.8]
["bitfinex","SOLUSD",1762542386624,8.44164662,161.85,161.84,61.8]
["bitfinex","SOLUSD",1762542386820,9.14164662,161.88,161.83,6.17932398]
["bitfinex","SOLUSD",1762542387022,8.44164662,161.87,161.83,0.68]
["bitfinex","SOLUSD",1762542387417,9.14164662,161.88,161.83,0.68]
["bitfinex","SOLUSD",1762542387624,8.44164662,161.86,161.82,6.17959234]
["bitfinex","SOLUSD",1762542387935,8.44164662,161.87,161.82,21.62885695]
["bitfinex","SOLUSD",1762542388111,8.44164662,161.88,161.83,0.68]
["bitfinex","SOLUSD",1762542388319,8.44164662,161.87,161.82,30.07050357]
["bitfinex","SOLUSD",1762542388643,8.44164662,161.87,161.82,6.17959234]
["bitfinex","SOLUSD",1762542388840,8.44164662,161.87,161.82,15.30123896]
["bitfinex","SOLUSD",1762542389038,8.44164662,161.88,161.83,0.68]
["bitfinex","SOLUSD",1762542389332,9.14164662,161.88,161.83,0.68]
["bitfinex","SOLUSD",1762542389650,9.14164662,161.88,161.83,9.12164662]
["bitfinex","SOLUSD",1762542389951,15.3190741,161.88,161.83,0.68]
["bitfinex","SOLUSD",1762542391017,9.14164662,161.88,161.84,6.17894216]
["bitfinex","SOLUSD",1762542391237,8.44164662,161.89,161.84,6.17894216]
["bitfinex","SOLUSD",1762542391437,29.03364662,161.92,161.86,8.44164662]
["bitfinex","SOLUSD",1762542391745,35.20954386,161.92,161.86,8.44164662]
["bitfinex","SOLUSD",1762542391948,35.90954386,161.92,161.86,172.94164662]
["bitfinex","SOLUSD",1762542392322,8.44164662,161.91,161.86,164.5]
["bitfinex","SOLUSD",1762542392527,8.44164662,161.91,161.86,172.94164662]
["bitfinex","SOLUSD",1762542392741,9.14164662,161.91,161.86,172.94164662]
["bitfinex","SOLUSD",1762542392940,9.14164662,161.91,161.87,6.17779699]
["bitfinex","SOLUSD",1762542393146,8.44164662,161.91,161.87,6.17779699]
["bitfinex","SOLUSD",1762542393347,9.14164662,161.9,161.86,170.67809102]
["bitfinex","SOLUSD",1762542393539,0.7,161.9,161.86,170.67809102]
["bitfinex","SOLUSD",1762542393746,8.44164662,161.91,161.86,170.67809102]
["bitfinex","SOLUSD",1762542393953,9.14164662,161.91,161.86,171.35809102]
["bitfinex","SOLUSD",1762542394857,29.03364662,161.92,161.87,0.68]
["bitfinex","SOLUSD",1762542395063,35.90962032,161.92,161.87,6.1774514]
["bitfinex","SOLUSD",1762542395268,29.73364662,161.92,161.87,6.8574514]
["bitfinex","SOLUSD",1762542395569,0.7,161.92,161.87,30.06359051]
["bitfinex","SOLUSD",1762542395738,8.64164662,161.93,161.87,30.06359051]
["bitfinex","SOLUSD",1762542395937,8.64164662,161.93,161.88,9.12164662]
["bitfinex","SOLUSD",1762542396156,0.2,161.93,161.88,173.62164662]
["bitfinex","SOLUSD",1762542396361,0.2,161.93,161.89,0.68]
["bitfinex","SOLUSD",1762542396551,0.2,161.93,161.89,62.48]
["bitfinex","SOLUSD",1762542396744,9.34164662,161.93,161.89,61.8]
["bitfinex","SOLUSD",1762542397046,15.51734544,161.93,161.89,67.97685184]
["bitfinex","SOLUSD",1762542397247,0.2,161.93,161.89,67.97685184]
["bitfinex","SOLUSD",1762542397445,0.2,161.93,161.89,68.65685184]
["bitfinex","SOLUSD",1762542397650,0.2,161.93,161.89,77.09849846]
["bitfinex","SOLUSD",1762542397842,0.2,161.93,161.89,92.54108293]
["bitfinex","SOLUSD",1762542398029,0.2,161.93,161.9,0.68]
["bitfinex","SOLUSD",1762542398455,0.2,161.93,161.92,8.44164662]
["bitfinex","SOLUSD",1762542398654,0.2,161.93,161.92,80.03047431]
["bitfinex","SOLUSD",1762542398959,0.2,161.93,161.92,80.71047431]
["bitfinex","SOLUSD",1762542399258,0.2,161.93,161.92,86.88636363]
["bitfinex","SOLUSD",1762542399635,0.2,161.93,161.92,78.44471701]
["bitfinex","SOLUSD",1762542399941,0.2,161.93,161.92,86.88636363]
["bitfinex","SOLUSD",1762542400343,0.2,161.93,161.92,84.4024281]
["bitfinex","SOLUSD",1762542401462,0.2,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762542402158,0.2,161.93,161.92,67.97588932]
["bitfinex","SOLUSD",1762542402533,0.2,161.93,161.92,61.8]
["bitfinex","SOLUSD",1762542402739,13.02328046,161.93,161.89,61.8]
["bitfinex","SOLUSD",1762542402964,5.95771109,161.92,161.89,61.8]
["bitfinex","SOLUSD",1762542403138,6.64771109,161.92,161.89,61.8]
["bitfinex","SOLUSD",1762542403338,0.2,161.93,161.89,61.8]
["bitfinex","SOLUSD",1762542403559,6.84771109,161.93,161.89,67.97699189]
["bitfinex","SOLUSD",1762542403747,5.95771109,161.92,161.89,67.97699189]
["bitfinex","SOLUSD",1762542403936,6.64771109,161.92,161.89,67.97699189]
["bitfinex","SOLUSD",1762542404338,0.2,161.93,161.89,67.97699189]
["bitfinex","SOLUSD",1762542404576,6.86771109,161.93,161.89,67.97699189]
["bitfinex","SOLUSD",1762542404764,13.04322999,161.93,161.89,67.97699189]
["bitfinex","SOLUSD",1762542405063,6.86771109,161.93,161.89,67.97699189]
["bitfinex","SOLUSD",1762542405266,13.04322709,161.93,161.89,67.97699189]
["bitfinex","SOLUSD",1762542406455,6.66771109,161.92,161.89,61.8]
["bitfinex","SOLUSD",1762542406846,5.95771109,161.92,161.89,61.8]
["bitfinex","SOLUSD",1762542407046,6.66771109,161.91,161.89,61.8]
["bitfinex","SOLUSD",1762542407249,12.84401673,161.91,161.89,61.8]
["bitfinex","SOLUSD",1762542407459,6.66771109,161.91,161.89,61.8]
["bitfinex","SOLUSD",1762542408267,0.71,161.9,161.89,61.8]
["bitfinex","SOLUSD",1762542408563,6.66771109,161.9,161.89,61.8]
["bitfinex","SOLUSD",1762542408965,6.66771109,161.9,161.86,61.8]
["bitfinex","SOLUSD",1762542409154,42.20764335,161.92,161.86,61.8]
["bitfinex","SOLUSD",1762542409155,6.66771109,161.89,161.86,61.8]
["bitfinex","SOLUSD",1762542409350,0.71,161.88,161.86,61.8]
["bitfinex","SOLUSD",1762542409559,12.84516796,161.88,161.83,61.8]
["bitfinex","SOLUSD",1762542409848,5.95771109,161.87,161.83,61.8]
["bitfinex","SOLUSD",1762542410050,5.95771109,161.88,161.83,74.60693363]
["bitfinex","SOLUSD",1762542410251,5.95771109,161.88,161.83,73.93693363]
["bitfinex","SOLUSD",1762542410457,6.66771109,161.92,161.86,5.95771109]
["bitfinex","SOLUSD",1762542410654,0.2,161.93,161.88,5.95771109]
["bitfinex","SOLUSD",1762542411045,0.2,161.93,161.88,6.62771109]
["bitfinex","SOLUSD",1762542411263,0.91,161.93,161.89,6.17703378]
["bitfinex","SOLUSD",1762542411473,0.2,161.93,161.91,5.95771109]
["bitfinex","SOLUSD",1762542411646,0.2,161.93,161.91,67.75771109]
["bitfinex","SOLUSD",1762542411847,0.2,161.93,161.91,61.8]
["bitfinex","SOLUSD",1762542413474,0.2,161.93,161.91,67.97603705]
["bitfinex","SOLUSD",1762542415351,0.2,161.93,161.91,176.63374814]
["bitfinex","SOLUSD",1762542415563,0.2,161.93,161.92,0.67]
["bitfinex","SOLUSD",1762542415771,0.2,161.93,161.91,176.63374814]
["bitfinex","SOLUSD",1762542416354,0.2,161.93,161.91,170.67603705]
["bitfinex","SOLUSD",1762542418174,0.2,161.93,161.91,171.34603705]
["bitfinex","SOLUSD",1762542418354,0.2,161.93,161.91,170.67603705]
["bitfinex","SOLUSD",1762542420392,0.2,161.93,161.92,6.62771109]
["bitfinex","SOLUSD",1762542420558,0.91,161.93,161.91,164.5]
["bitfinex","SOLUSD",1762542420756,0.91,161.93,161.91,170.67621825]
["bitfinex","SOLUSD",1762542421069,0.2,161.93,161.91,170.67621825]
["bitfinex","SOLUSD",1762542421472,0.2,161.93,161.91,164.5]
["bitfinex","SOLUSD",1762542421677,0.71,161.92,161.91,164.5]
["bitfinex","SOLUSD",1762542422172,0.2,161.93,161.91,164.5]
["bitfinex","SOLUSD",1762542422587,0.2,161.93,161.92,0.67]
["bitfinex","SOLUSD",1762542422758,0.2,161.93,161.92,12.80360041]
["bitfinex","SOLUSD",1762542423074,0.2,161.93,161.92,6.84588932]
["bitfinex","SOLUSD",1762542423273,0.2,161.93,161.91,164.5]
["bitfinex","SOLUSD",1762542423584,0.71,161.92,161.91,164.5]
["bitfinex","SOLUSD",1762542424076,0.2,161.93,161.91,67.97617805]
["bitfinex","SOLUSD",1762542424277,0.2,161.93,161.91,61.8]
["bitfinex","SOLUSD",1762542424584,0.91,161.93,161.91,61.8]
["bitfinex","SOLUSD",1762542424794,0.2,161.93,161.91,67.9760499]
["bitfinex","SOLUSD",1762542426579,0.2,161.93,161.91,67.97625714]
["bitfinex","SOLUSD",1762542427364,0.2,161.93,161.92,6.62771109]
["bitfinex","SOLUSD",1762542428485,0.2,161.93,161.92,2.95783485]
["bitfinex","SOLUSD",1762542428689,0.71,161.98,161.93,61.6]
["bitfinex","SOLUSD",1762542428892,0.71,162.0,161.94,8.46296144]
["bitfinex","SOLUSD",1762542429084,0.71,162.0,161.96,2.28783485]
["bitfinex","SOLUSD",1762542429280,0.71,162.0,161.96,166.58783485]
["bitfinex","SOLUSD",1762542429595,0.71,162.0,161.96,61.6]
["bitfinex","SOLUSD",1762542430099,2.99783485,162.02,161.97,0.67]
["bitfinex","SOLUSD",1762542430499,6.66508997,162.02,161.97,0.67]
["bitfinex","SOLUSD",1762542430802,12.83717788,162.02,161.97,6.84381541]
["bitfinex","SOLUSD",1762542431006,0.71,162.01,161.97,6.17381541]
["bitfinex","SOLUSD",1762542431193,26.74708997,162.03,161.98,0.67]
["bitfinex","SOLUSD",1762542431397,33.62884629,162.03,161.97,73.72890538]
["bitfinex","SOLUSD",1762542431706,5.95508997,161.98,161.95,61.6]
["bitfinex","SOLUSD",1762542431872,5.95508997,161.96,161.95,61.6]
["bitfinex","SOLUSD",1762542432213,6.66508997,161.96,161.91,67.77600307]
["bitfinex","SOLUSD",1762542432379,5.95508997,161.95,161.91,67.77600307]
["bitfinex","SOLUSD",1762542432578,6.66508997,161.95,161.91,67.77600307]
["bitfinex","SOLUSD",1762542433088,26.54708997,162.0,161.92,0.67]
["bitfinex","SOLUSD",1762542433284,0.71,161.98,161.92,62.27]
["bitfinex","SOLUSD",1762542433486,0.91,162.03,161.96,5.95508997]
["bitfinex","SOLUSD",1762542433702,6.86508997,162.03,161.97,5.95508997]
["bitfinex","SOLUSD",1762542433902,33.62879983,162.03,161.97,5.95508997]
["bitfinex","SOLUSD",1762542434090,5.95508997,162.02,161.97,61.6]
["bitfinex","SOLUSD",1762542434293,5.95508997,161.99,161.97,61.6]
["bitfinex","SOLUSD",1762542434611,5.95508997,161.98,161.97,61.6]
["bitfinex","SOLUSD",1762542434812,6.62508997,161.98,161.93,61.6]
["bitfinex","SOLUSD",1762542434982,5.95508997,161.96,161.93,61.6]
["bitfinex","SOLUSD",1762542435178,5.95508997,161.95,161.93,61.6]
["bitfinex","SOLUSD",1762542435391,5.95508997,161.96,161.93,61.6]
["bitfinex","SOLUSD",1762542435605,5.95508997,161.98,161.93,62.3]
["bitfinex","SOLUSD",1762542435919,5.95508997,161.96,161.93,61.6]
["bitfinex","SOLUSD",1762542436220,5.95508997,161.94,161.92,61.6]
["bitfinex","SOLUSD",1762542437011,5.95508997,161.94,161.85,40.67974838]
["bitfinex","SOLUSD",1762542437012,6.17588932,161.92,161.86,0.7]
["bitfinex","SOLUSD",1762542437314,5.95508997,161.89,161.84,5.95508997]
["bitfinex","SOLUSD",1762542437477,5.95508997,161.89,161.83,6.65508997]
["bitfinex","SOLUSD",1762542437675,5.95508997,161.89,161.83,27.24708997]
["bitfinex","SOLUSD",1762542437889,5.95508997,161.89,161.84,5.95508997]
["bitfinex","SOLUSD",1762542438105,5.95508997,161.89,161.84,6.65508997]
["bitfinex","SOLUSD",1762542438282,5.95508997,161.9,161.84,6.65508997]
["bitfinex","SOLUSD",1762542438488,5.95508997,161.9,161.85,6.65508997]
["bitfinex","SOLUSD",1762542438685,6.84555044,161.93,161.85,0.7]
["bitfinex","SOLUSD",1762542438891,5.95508997,161.92,161.87,5.95508997]
["bitfinex","SOLUSD",1762542439095,5.95508997,161.92,161.88,6.17741536]
["bitfinex","SOLUSD",1762542439408,12.80064041,161.93,161.88,6.87741536]
["bitfinex","SOLUSD",1762542439608,5.95508997,161.95,161.89,6.65508997]
["bitfinex","SOLUSD",1762542439787,15.43355618,161.99,161.93,5.95508997]
["bitfinex","SOLUSD",1762542439788,0.67,161.99,161.93,5.95508997]
["bitfinex","SOLUSD",1762542440016,5.95508997,161.98,161.93,5.95508997]
["bitfinex","SOLUSD",1762542440212,0.67,161.99,161.94,5.95508997]
["bitfinex","SOLUSD",1762542440389,5.95508997,162.0,161.95,5.95508997]
["bitfinex","SOLUSD",1762542440884,5.95508997,162.0,161.94,6.65508997]
["bitfinex","SOLUSD",1762542440885,0.67,161.99,161.94,6.65508997]
["bitfinex","SOLUSD",1762542441084,5.95508997,161.98,161.93,5.95508997]
["bitfinex","SOLUSD",1762542441604,6.62508997,161.98,161.93,5.95508997]
["bitfinex","SOLUSD",1762542441907,6.62508997,161.98,161.93,0.7]
["bitfinex","SOLUSD",1762542442201,0.67,161.97,161.94,6.1750942]
["bitfinex","SOLUSD",1762542442410,12.79878036,161.98,161.94,6.1750942]
["bitfinex","SOLUSD",1762542442704,6.62508997,161.98,161.94,6.1750942]
["bitfinex","SOLUSD",1762542443006,5.95508997,161.98,161.94,6.1750942]
["bitfinex","SOLUSD",1762542443189,0.67,161.98,161.94,6.1750942]
["bitfinex","SOLUSD",1762542443509,6.84373903,161.98,161.94,6.1750942]
["bitfinex","SOLUSD",1762542444413,6.62508997,161.97,161.93,6.175507]
["bitfinex","SOLUSD",1762542444987,0.67,161.96,161.92,6.17575843]
["bitfinex","SOLUSD",1762542445181,0.67,161.97,161.92,12.8308484]
["bitfinex","SOLUSD",1762542445403,6.62508997,161.97,161.92,12.8308484]
["bitfinex","SOLUSD",1762542445605,5.95508997,161.94,161.91,61.6]
["bitfinex","SOLUSD",1762542445805,5.95508997,161.95,161.91,67.7762034]
["bitfinex","SOLUSD",1762542446121,5.95508997,161.97,161.92,6.65508997]
["bitfinex","SOLUSD",1762542446417,6.17373903,161.98,161.93,5.95508997]
["bitfinex","SOLUSD",1762542446418,27.21708997,161.98,161.93,5.95508997]
["bitfinex","SOLUSD",1762542446805,27.21708997,161.98,161.93,6.65508997]
["bitfinex","SOLUSD",1762542447822,5.95508997,161.99,161.94,6.65508997]
["bitfinex","SOLUSD",1762542448191,26.54708997,161.99,161.95,6.17474529]
["bitfinex","SOLUSD",1762542448397,27.21708997,161.99,161.95,67.77474529]
["bitfinex","SOLUSD",1762542448706,25.21970627,162.02,161.95,67.77474529]
["bitfinex","SOLUSD",1762542448707,6.62508997,162.01,161.95,73.72983526]
["bitfinex","SOLUSD",1762542448898,5.95508997,162.0,161.95,67.77474529]
["bitfinex","SOLUSD",1762542449104,6.62508997,162.0,161.95,67.77474529]
["bitfinex","SOLUSD",1762542449411,5.95508997,162.0,161.95,61.6]
["bitfinex","SOLUSD",1762542449614,26.76421018,162.02,161.95,61.6]
["bitfinex","SOLUSD",1762542449615,20.592,162.02,161.96,0.7]
["bitfinex","SOLUSD",1762542449803,21.262,162.02,161.96,6.65508997]
["bitfinex","SOLUSD",1762542449998,5.95508997,162.01,161.96,0.7]
["bitfinex","SOLUSD",1762542450216,5.95508997,162.0,161.96,6.17436404]
["bitfinex","SOLUSD",1762542450510,6.62508997,162.01,161.96,6.87436404]
["bitfinex","SOLUSD",1762542450719,0.2,162.03,161.98,5.95508997]
["bitfinex","SOLUSD",1762542450928,0.2,162.03,162.0,5.95508997]
["bitfinex","SOLUSD",1762542451106,0.2,162.03,161.98,0.61736016]
["bitfinex","SOLUSD",1762542451311,0.2,162.03,161.99,6.65508997]
["bitfinex","SOLUSD",1762542451512,0.87,162.03,161.97,68.25508997]
["bitfinex","SOLUSD",1762542451715,5.95508997,162.02,161.97,68.25508997]
["bitfinex","SOLUSD",1762542452128,6.62508997,162.02,161.97,68.25508997]
["bitfinex","SOLUSD",1762542452425,6.62508997,162.02,161.98,6.17360167]
["bitfinex","SOLUSD",1762542452627,0.67,162.02,161.98,12.12869164]
["bitfinex","SOLUSD",1762542453001,12.79735233,162.02,161.97,67.77388375]
["bitfinex","SOLUSD",1762542453219,5.95508997,162.01,161.97,67.77388375]
["bitfinex","SOLUSD",1762542453395,6.62508997,162.01,161.97,67.77388375]
["bitfinex","SOLUSD",1762542453599,5.95508997,162.02,161.97,68.47388375]
["bitfinex","SOLUSD",1762542453796,12.79718414,162.02,161.97,74.42897372]
["bitfinex","SOLUSD",1762542454030,0.67,162.02,161.97,68.47388375]
["bitfinex","SOLUSD",1762542454219,0.2,162.03,161.98,0.7]
["bitfinex","SOLUSD",1762542454407,0.2,162.03,161.98,6.65508997]
["bitfinex","SOLUSD",1762542454602,0.2,162.03,161.99,6.17322056]
["bitfinex","SOLUSD",1762542454832,5.95508997,162.02,161.97,67.55508997]
["bitfinex","SOLUSD",1762542455053,7.04180432,162.03,161.98,12.12859443]
["bitfinex","SOLUSD",1762542455054,6.82508997,162.03,161.98,12.12859443]
["bitfinex","SOLUSD",1762542455438,0.67,162.02,161.98,12.12859443]
["bitfinex","SOLUSD",1762542455744,6.82508997,162.03,161.98,12.82859443]
["bitfinex","SOLUSD",1762542455907,6.82508997,162.03,161.98,28.26259862]
["bitfinex","SOLUSD",1762542456429,6.82508997,162.03,161.98,192.56259862]
["bitfinex","SOLUSD",1762542456634,0.87,162.03,161.98,191.86259862]
["bitfinex","SOLUSD",1762542456840,0.2,162.03,162.0,5.95508997]
["bitfinex","SOLUSD",1762542457132,0.2,162.03,162.01,5.95508997]
["bitfinex","SOLUSD",1762542457833,0.2,162.03,162.02,5.95508997]
["bitfinex","SOLUSD",1762542458032,0.2,162.03,162.01,5.95508997]
["bitfinex","SOLUSD",1762542458448,0.2,162.03,162.01,6.65508997]
["bitfinex","SOLUSD",1762542458740,0.2,162.03,162.02,12.82716749]
["bitfinex","SOLUSD",1762542459148,0.2,162.03,162.02,74.42716749]
["bitfinex","SOLUSD",1762542459324,0.2,162.05,162.04,5.95508997]
["bitfinex","SOLUSD",1762542459518,0.2,162.05,162.04,7.27222154]
["bitfinex","SOLUSD",1762542459719,0.67,162.13,162.05,9.78882769]
["bitfinex","SOLUSD",1762542459930,6.15508997,162.15,162.09,5.95508997]
["bitfinex","SOLUSD",1762542460224,6.15508997,162.15,162.06,0.61705541]
["bitfinex","SOLUSD",1762542460225,6.62508997,162.12,162.06,7.27214538]
["bitfinex","SOLUSD",1762542460432,0.87,162.1,162.05,29.00421648]
["bitfinex","SOLUSD",1762542460638,0.87,162.1,162.06,6.17055411]
["bitfinex","SOLUSD",1762542460849,0.87,162.1,162.06,14.58277059]
["bitfinex","SOLUSD",1762542461448,0.2,162.1,162.06,15.26277059]
["bitfinex","SOLUSD",1762542461631,0.89,162.1,162.06,14.58277059]
["bitfinex","SOLUSD",1762542462031,0.89,162.1,162.06,6.17055411]
["bitfinex","SOLUSD",1762542462651,0.89,162.1,162.06,14.58277059]
["bitfinex","SOLUSD",1762542463153,7.05905149,162.1,162.06,6.17055411]
["bitfinex","SOLUSD",1762542463450,0.89,162.1,162.06,6.17055411]
["bitfinex","SOLUSD",1762542464849,0.89,162.1,162.05,15.20011966]
["bitfinex","SOLUSD",1762542465047,0.89,162.1,162.05,15.91011966]
["bitfinex","SOLUSD",1762542465348,0.2,162.1,162.06,0.71]
["bitfinex","SOLUSD",1762542465649,0.2,162.1,162.06,9.12221648]
["bitfinex","SOLUSD",1762542466026,0.2,162.1,162.06,0.71]
["bitfinex","SOLUSD",1762542466250,0.2,162.1,162.06,9.12221648]
["bitfinex","SOLUSD",1762542466826,0.2,162.1,162.07,6.17017338]
["bitfinex","SOLUSD",1762542467024,0.2,162.1,162.07,15.29238986]
["bitfinex","SOLUSD",1762542467241,0.2,162.1,162.08,0.71]
["bitfinex","SOLUSD",1762542467439,0.2,162.1,162.08,61.6]
["bitfinex","SOLUSD",1762542467641,0.2,162.1,162.09,8.41221648]
["bitfinex","SOLUSD",1762542467842,0.2,162.1,162.09,9.73915768]
["bitfinex","SOLUSD",1762542469031,0.2,162.1,162.09,15.90856973]
["bitfinex","SOLUSD",1762542469454,0.2,162.15,162.09,62.17916013]
["bitfinex","SOLUSD",1762542469755,0.2,162.15,162.13,8.41221648]
["bitfinex","SOLUSD",1762542469958,0.2,162.15,162.12,8.41221648]
["bitfinex","SOLUSD",1762542470358,0.2,162.15,162.12,9.12221648]
["bitfinex","SOLUSD",1762542470857,0.2,162.15,162.13,6.16788996]
["bitfinex","SOLUSD",1762542471268,0.89,162.15,162.12,6.16821947]
["bitfinex","SOLUSD",1762542471434,0.89,162.15,162.1,14.58096897]
["bitfinex","SOLUSD",1762542471635,8.41221648,162.13,162.09,6.16928594]
["bitfinex","SOLUSD",1762542471840,8.41221648,162.12,162.09,6.16928594]
["bitfinex","SOLUSD",1762542472040,8.41221648,162.12,162.08,6.16970878]
["bitfinex","SOLUSD",1762542472251,9.10221648,162.11,162.07,6.17003482]
["bitfinex","SOLUSD",1762542472663,0.69,162.1,162.07,6.17003482]
["bitfinex","SOLUSD",1762542473560,9.10221648,162.12,162.07,6.17003482]
["bitfinex","SOLUSD",1762542473748,0.69,162.11,162.07,6.17003482]
["bitfinex","SOLUSD",1762542474265,9.10221648,162.11,162.07,6.17003482]
["bitfinex","SOLUSD",1762542474962,0.69,162.1,162.07,6.17003482]
["bitfinex","SOLUSD",1762542476256,8.41221648,162.12,162.07,6.88003482]
["bitfinex","SOLUSD",1762542476451,8.41221648,162.12,162.07,15.2922513]
["bitfinex","SOLUSD",1762542476636,0.69,162.11,162.07,15.2922513]
["bitfinex","SOLUSD",1762542477452,8.41221648,162.1,162.07,6.17003482]
["bitfinex","SOLUSD",1762542477971,9.10221648,162.1,162.07,6.17003482]
["bitfinex","SOLUSD",1762542478146,9.10221648,162.1,162.04,36.72995743]
["bitfinex","SOLUSD",1762542478147,0.69,162.09,162.04,29.71421648]
["bitfinex","SOLUSD",1762542478349,9.10221648,162.09,162.04,29.71421648]
["bitfinex","SOLUSD",1762542478558,0.69,162.09,162.04,35.88526259]
["bitfinex","SOLUSD",1762542478959,0.69,162.09,162.05,0.71]
["bitfinex","SOLUSD",1762542479166,0.69,162.12,162.06,14.58277059]
["bitfinex","SOLUSD",1762542479365,0.69,162.12,162.07,8.41221648]
["bitfinex","SOLUSD",1762542479667,20.592,162.14,162.09,8.41221648]
["bitfinex","SOLUSD",1762542479668,9.10221648,162.14,162.09,8.41221648]
["bitfinex","SOLUSD",1762542480176,0.69,162.13,162.09,8.41221648]
["bitfinex","SOLUSD",1762542480351,0.2,162.15,162.12,8.41221648]
["bitfinex","SOLUSD",1762542480677,0.2,162.15,162.14,8.41221648]
["bitfinex","SOLUSD",1762542481057,0.2,162.15,162.14,9.12221648]
["bitfinex","SOLUSD",1762542481369,0.2,162.15,162.14,68.67750955]
["bitfinex","SOLUSD",1762542481561,0.2,162.15,162.14,77.08972603]
["bitfinex","SOLUSD",1762542482866,0.2,162.15,162.14,76.37972603]
["bitfinex","SOLUSD",1762542484874,0.2,162.15,162.14,77.08972603]
["bitfinex","SOLUSD",1762542485577,0.2,162.15,162.14,76.37972603]
["bitfinex","SOLUSD",1762542485759,0.2,162.15,162.14,15.28972603]
["bitfinex","SOLUSD",1762542485958,0.2,162.15,162.14,6.16750955]
["bitfinex","SOLUSD",1762542486261,0.2,162.15,162.14,14.57972603]
["bitfinex","SOLUSD",1762542486460,0.2,162.15,162.14,15.28972603]
["bitfinex","SOLUSD",1762542486851,0.2,162.15,162.14,14.57972603]
["bitfinex","SOLUSD",1762542487600,0.2,162.15,162.14,15.28972603]
["bitfinex","SOLUSD",1762542488088,0.2,162.15,162.14,14.57972603]
["bitfinex","SOLUSD",1762542488263,0.2,162.15,162.14,6.16750955]
["bitfinex","SOLUSD",1762542488463,0.2,162.15,162.14,14.57972603]
["bitfinex","SOLUSD",1762542490517,0.2,162.16,162.14,117.98972603]
["bitfinex","SOLUSD",1762542490693,0.2,162.2,162.16,69.81221648]
["bitfinex","SOLUSD",1762542491001,0.2,162.2,162.16,172.51221648]
["bitfinex","SOLUSD",1762542491199,0.89,162.2,162.16,173.22221648]
["bitfinex","SOLUSD",1762542491385,0.89,162.2,162.17,6.16636862]
["bitfinex","SOLUSD",1762542491592,0.69,162.19,162.17,6.16636862]
["bitfinex","SOLUSD",1762542492309,8.41221648,162.18,162.16,164.1]
["bitfinex","SOLUSD",1762542492616,9.10221648,162.19,162.16,164.1]
["bitfinex","SOLUSD",1762542492808,0.69,162.18,162.16,164.1]
["bitfinex","SOLUSD",1762542492977,0.69,162.18,162.16,170.26673942]
["bitfinex","SOLUSD",1762542493574,0.89,162.2,162.16,178.6789559]
["bitfinex","SOLUSD",1762542493806,0.69,162.19,162.16,178.6789559]
["bitfinex","SOLUSD",1762542493983,9.10221648,162.19,162.16,164.1]
["bitfinex","SOLUSD",1762542494184,8.41221648,162.18,162.16,164.1]
["bitfinex","SOLUSD",1762542494381,8.41221648,162.17,162.16,164.1]
["bitfinex","SOLUSD",1762542494582,9.08221648,162.17,162.11,6.16865091]
["bitfinex","SOLUSD",1762542494819,8.41221648,162.14,162.1,67.56890231]
["bitfinex","SOLUSD",1762542495118,8.41221648,162.16,162.11,9.08221648]
["bitfinex","SOLUSD",1762542495404,9.08221648,162.16,162.11,9.08221648]
["bitfinex","SOLUSD",1762542495606,0.67,162.15,162.12,6.16827041]
["bitfinex","SOLUSD",1762542495789,8.41221648,162.13,162.11,6.16851418]
["bitfinex","SOLUSD",1762542496116,8.41221648,162.14,162.11,67.56851418]
["bitfinex","SOLUSD",1762542496533,8.41221648,162.15,162.11,67.56851418]
["bitfinex","SOLUSD",1762542496703,9.08221648,162.15,162.11,67.56851418]
["bitfinex","SOLUSD",1762542497011,0.67,162.14,162.11,67.56851418]
["bitfinex","SOLUSD",1762542497624,8.41221648,162.16,162.11,67.56851418]
["bitfinex","SOLUSD",1762542497829,9.08221648,162.16,162.11,91.57235795]
["bitfinex","SOLUSD",1762542498131,0.67,162.15,162.11,91.57235795]
["bitfinex","SOLUSD",1762542498916,0.67,162.17,162.12,9.08221648]
["bitfinex","SOLUSD",1762542499121,8.41221648,162.17,162.12,9.08221648]
["bitfinex","SOLUSD",1762542499331,0.67,162.16,162.12,8.41221648]
["bitfinex","SOLUSD",1762542499653,0.2,162.2,162.13,29.99983135]
["bitfinex","SOLUSD",1762542499852,0.2,162.2,162.18,8.41221648]
["bitfinex","SOLUSD",1762542500218,0.2,162.2,162.19,8.41221648]
["bitfinex","SOLUSD",1762542500518,0.2,162.2,162.19,9.08221648]
["bitfinex","SOLUSD",1762542501736,0.2,162.2,162.19,15.24782471]
["bitfinex","SOLUSD",1762542501912,1e-08,162.2,162.19,86.8366524]
["bitfinex","SOLUSD",1762542502111,1e-08,162.2,162.19,25.0366524]
["bitfinex","SOLUSD",1762542502734,1e-08,162.2,162.19,33.44886888]
["bitfinex","SOLUSD",1762542505352,0.87,162.32,162.26,20.592]
["bitfinex","SOLUSD",1762542505567,0.2,162.32,162.27,0.61625685]
["bitfinex","SOLUSD",1762542505725,0.67,162.31,162.28,8.41221648]
["bitfinex","SOLUSD",1762542506033,0.67,162.31,162.27,0.61625685]
["bitfinex","SOLUSD",1762542506034,0.67,162.31,162.27,8.41221648]
["bitfinex","SOLUSD",1762542506231,9.08221648,162.31,162.24,0.6163708]
["bitfinex","SOLUSD",1762542506434,9.08221648,162.31,162.24,21.2083708]
["bitfinex","SOLUSD",1762542506634,0.67,162.3,162.25,8.41221648]
["bitfinex","SOLUSD",1762542507032,0.67,162.3,162.26,6.16294835]
["bitfinex","SOLUSD",1762542507232,0.67,162.3,162.26,14.57516483]
["bitfinex","SOLUSD",1762542508351,15.24371422,162.3,162.24,8.41221648]
["bitfinex","SOLUSD",1762542508551,8.41221648,162.28,162.22,8.41221648]
["bitfinex","SOLUSD",1762542508941,0.67,162.27,162.22,8.41221648]
["bitfinex","SOLUSD",1762542509145,6.83266576,162.27,162.22,14.5765777]
["bitfinex","SOLUSD",1762542509454,8.41221648,162.25,162.18,6.1659884]
["bitfinex","SOLUSD",1762542509655,8.41221648,162.25,162.19,8.41221648]
["bitfinex","SOLUSD",1762542509847,6.16266576,162.27,162.21,8.41221648]
["bitfinex","SOLUSD",1762542510155,0.67,162.25,162.21,8.41221648]
["bitfinex","SOLUSD",1762542510656,0.67,162.3,162.24,8.41221648]
["bitfinex","SOLUSD",1762542510846,15.24336689,162.31,162.25,8.41221648]
["bitfinex","SOLUSD",1762542511047,0.67,162.3,162.25,8.41221648]
["bitfinex","SOLUSD",1762542511348,0.67,162.3,162.27,8.41221648]
["bitfinex","SOLUSD",1762542511749,0.67,162.3,162.26,14.57516483]
["bitfinex","SOLUSD",1762542512263,0.67,162.3,162.26,6.16294835]
["bitfinex","SOLUSD",1762542512568,0.67,162.3,162.26,14.57516483]
["bitfinex","SOLUSD",1762542513067,0.67,162.3,162.26,6.16294835]
["bitfinex","SOLUSD",1762542515266,0.2,162.32,162.29,8.41221648]
["bitfinex","SOLUSD",1762542515444,0.2,162.32,162.31,8.41221648]
["bitfinex","SOLUSD",1762542516545,0.2,162.32,162.3,15.18951141]
["bitfinex","SOLUSD",1762542516753,0.2,162.32,162.3,14.57336847]
["bitfinex","SOLUSD",1762542517245,0.87,162.32,162.29,9.02839739]
["bitfinex","SOLUSD",1762542517444,0.87,162.32,162.29,0.61618091]
["bitfinex","SOLUSD",1762542517644,0.67,162.31,162.29,0.61618091]
["bitfinex","SOLUSD",1762542517853,0.87,162.32,162.29,6.77791671]
["bitfinex","SOLUSD",1762542518055,0.87,162.32,162.29,15.19013319]
["bitfinex","SOLUSD",1762542518241,0.67,162.31,162.28,6.16207553]
["bitfinex","SOLUSD",1762542518442,0.67,162.31,162.28,14.57429201]
["bitfinex","SOLUSD",1762542518864,6.83109089,162.31,162.26,76.37506262]
["bitfinex","SOLUSD",1762542519054,15.24330737,162.31,162.26,67.96284614]
["bitfinex","SOLUSD",1762542519258,8.41221648,162.29,162.26,61.8]
["bitfinex","SOLUSD",1762542519462,8.41221648,162.27,162.2,6.16496483]
["bitfinex","SOLUSD",1762542519672,8.41221648,162.23,162.2,6.16496483]
["bitfinex","SOLUSD",1762542520178,0.67,162.22,162.18,6.1659884]
["bitfinex","SOLUSD",1762542520470,5.9400311,162.24,162.18,28.20099051]
["bitfinex","SOLUSD",1762542520677,52.3689647,162.31,162.23,5.9400311]
["bitfinex","SOLUSD",1762542520678,12.77189005,162.29,162.23,5.9400311]
["bitfinex","SOLUSD",1762542520879,0.67,162.29,162.24,5.9400311]
["bitfinex","SOLUSD",1762542521973,5.9400311,162.28,162.23,6.5564399]
["bitfinex","SOLUSD",1762542522564,6.6100311,162.28,162.23,7.2364399]
["bitfinex","SOLUSD",1762542522873,0.67,162.27,162.24,6.16370808]
["bitfinex","SOLUSD",1762542523561,6.6100311,162.27,162.24,6.16370808]
["bitfinex","SOLUSD",1762542523756,5.9400311,162.25,162.21,6.16484803]
["bitfinex","SOLUSD",1762542524158,5.9400311,162.23,162.18,5.9400311]
["bitfinex","SOLUSD",1762542524355,5.9400311,162.2,162.17,15.4156293]
["bitfinex","SOLUSD",1762542524555,5.9400311,162.2,162.17,36.0076293]
["bitfinex","SOLUSD",1762542524763,6.6200311,162.2,162.18,6.1659884]
["bitfinex","SOLUSD",1762542525078,0.68,162.24,162.18,6.8859884]
["bitfinex","SOLUSD",1762542525376,6.6200311,162.24,162.18,6.1659884]
["bitfinex","SOLUSD",1762542525672,6.6200311,162.24,162.19,5.9400311]
["bitfinex","SOLUSD",1762542525971,0.68,162.24,162.19,5.9400311]
["bitfinex","SOLUSD",1762542526285,0.68,162.23,162.2,6.16522811]
["bitfinex","SOLUSD",1762542526663,6.6200311,162.23,162.2,6.16522811]
["bitfinex","SOLUSD",1762542527252,5.9400311,162.21,162.17,20.592]
["bitfinex","SOLUSD",1762542527452,5.9400311,162.19,162.14,6.6600311]
["bitfinex","SOLUSD",1762542527978,5.9400311,162.17,162.14,6.16749368]
["bitfinex","SOLUSD",1762542528155,6.6200311,162.17,162.13,6.16788996]
["bitfinex","SOLUSD",1762542528571,0.68,162.17,162.13,6.16788996]
["bitfinex","SOLUSD",1762542528765,0.68,162.17,162.13,21.58761487]
["bitfinex","SOLUSD",1762542528966,6.84459465,162.22,162.14,1.33675095]
["bitfinex","SOLUSD",1762542529260,5.9400311,162.2,162.15,5.9400311]
["bitfinex","SOLUSD",1762542529566,5.9400311,162.2,162.15,170.4400311]
["bitfinex","SOLUSD",1762542529762,0.68,162.19,162.15,170.4400311]
["bitfinex","SOLUSD",1762542529964,6.6200311,162.2,162.15,165.22]
["bitfinex","SOLUSD",1762542530170,0.68,162.19,162.15,171.1600311]
["bitfinex","SOLUSD",1762542530371,0.68,162.19,162.16,6.16674888]
["bitfinex","SOLUSD",1762542530773,0.68,162.24,162.17,5.9400311]
["bitfinex","SOLUSD",1762542531077,0.68,162.24,162.21,5.9400311]
["bitfinex","SOLUSD",1762542531285,0.68,162.24,162.21,62.4164848]
["bitfinex","SOLUSD",1762542532058,0.68,162.24,162.21,68.58131546]
["bitfinex","SOLUSD",1762542532480,20.592,162.27,162.21,68.58131546]
["bitfinex","SOLUSD",1762542532481,0.68,162.27,162.22,6.6600311]
["bitfinex","SOLUSD",1762542532682,0.68,162.23,162.18,12.1060195]
["bitfinex","SOLUSD",1762542532859,6.6200311,162.23,162.18,12.1060195]
["bitfinex","SOLUSD",1762542533061,6.6200311,162.23,162.18,12.8260195]
["bitfinex","SOLUSD",1762542533287,0.68,162.23,162.18,12.8260195]
["bitfinex","SOLUSD",1762542533880,6.6200311,162.25,162.19,6.6600311]
["bitfinex","SOLUSD",1762542534090,6.6200311,162.25,162.17,20.592]
["bitfinex","SOLUSD",1762542534091,5.9400311,162.22,162.17,6.16634904]
["bitfinex","SOLUSD",1762542534480,0.68,162.21,162.17,6.16634904]
["bitfinex","SOLUSD",1762542534787,0.68,162.21,162.17,6.7829859]
["bitfinex","SOLUSD",1762542535994,6.6200311,162.21,162.17,6.7829859]
["bitfinex","SOLUSD",1762542536204,0.68,162.21,162.17,6.7829859]
["bitfinex","SOLUSD",1762542536380,0.68,162.2,162.17,6.7829859]
["bitfinex","SOLUSD",1762542536584,0.68,162.2,162.17,0.61663686]
["bitfinex","SOLUSD",1762542536769,0.68,162.2,162.17,6.78288376]
["bitfinex","SOLUSD",1762542540293,12.78529297,162.2,162.15,6.55674402]
["bitfinex","SOLUSD",1762542540493,0.68,162.2,162.15,7.27674402]
["bitfinex","SOLUSD",1762542540700,6.6200311,162.19,162.15,61.8]
["bitfinex","SOLUSD",1762542541196,21.57297829,162.24,162.08,6.16974139]
["bitfinex","SOLUSD",1762542541197,5.9400311,162.16,162.08,6.16974139]
["bitfinex","SOLUSD",1762542541491,5.9400311,162.12,162.05,22.08641839]
["bitfinex","SOLUSD",1762542541703,5.9400311,162.11,162.06,6.17049843]
["bitfinex","SOLUSD",1762542542065,6.6200311,162.11,162.06,6.89049843]
["bitfinex","SOLUSD",1762542542310,0.68,162.1,162.05,5.9400311]
["bitfinex","SOLUSD",1762542542602,5.9400311,162.09,162.04,6.17100116]
["bitfinex","SOLUSD",1762542542784,0.68,162.1,162.04,6.17100116]
["bitfinex","SOLUSD",1762542542980,6.6200311,162.09,162.04,6.17100116]
["bitfinex","SOLUSD",1762542543502,5.9400311,162.09,162.04,27.48300116]
["bitfinex","SOLUSD",1762542543872,0.68,162.09,162.04,27.48300116]
["bitfinex","SOLUSD",1762542544401,5.9400311,162.08,162.03,6.27158888]
["bitfinex","SOLUSD",1762542544575,5.9400311,162.07,162.03,0.1]
["bitfinex","SOLUSD",1762542544770,5.9400311,162.07,162.03,6.27166726]
["bitfinex","SOLUSD",1762542544976,0.68,162.07,162.03,6.27166726]
["bitfinex","SOLUSD",1762542545176,0.68,162.06,162.03,6.27166726]
["bitfinex","SOLUSD",1762542545371,0.68,162.06,162.03,0.1]
["bitfinex","SOLUSD",1762542545575,6.6200311,162.06,162.03,0.1]
["bitfinex","SOLUSD",1762542545875,5.9400311,162.05,162.03,0.1]
["bitfinex","SOLUSD",1762542546093,6.6200311,162.05,162.03,0.1]
["bitfinex","SOLUSD",1762542546671,0.68,162.11,162.04,6.6600311]
["bitfinex","SOLUSD",1762542546875,0.68,162.13,162.09,5.9400311]
["bitfinex","SOLUSD",1762542547297,6.6200311,162.13,162.05,0.61709348]
["bitfinex","SOLUSD",1762542547481,6.6200311,162.13,162.06,5.9400311]
["bitfinex","SOLUSD",1762542547675,0.68,162.12,162.06,5.9400311]
["bitfinex","SOLUSD",1762542547874,5.9400311,162.11,162.06,0.61705541]
["bitfinex","SOLUSD",1762542548071,0.68,162.12,162.07,5.9400311]
["bitfinex","SOLUSD",1762542548505,0.68,162.12,162.08,6.16979269]
["bitfinex","SOLUSD",1762542548873,5.9400311,162.14,162.08,12.10982379]
["bitfinex","SOLUSD",1762542549078,0.68,162.14,162.1,5.9400311]
["bitfinex","SOLUSD",1762542549312,0.68,162.14,162.09,6.6600311]
["bitfinex","SOLUSD",1762542549492,0.68,162.14,162.09,5.9400311]
["bitfinex","SOLUSD",1762542550002,0.68,162.14,162.1,5.9400311]
["bitfinex","SOLUSD",1762542550602,27.2120311,162.17,162.11,12.82868201]
["bitfinex","SOLUSD",1762542550909,0.68,162.17,162.12,5.9400311]
["bitfinex","SOLUSD",1762542551202,0.68,162.16,162.11,6.88865091]
["bitfinex","SOLUSD",1762542551379,0.68,162.16,162.12,5.9400311]
["bitfinex","SOLUSD",1762542551779,0.68,162.16,162.12,6.6600311]
["bitfinex","SOLUSD",1762542552102,0.68,162.18,162.13,5.9400311]
["bitfinex","SOLUSD",1762542552397,5.9400311,162.19,162.13,5.9400311]
["bitfinex","SOLUSD",1762542552398,0.68,162.17,162.13,5.9400311]
["bitfinex","SOLUSD",1762542552809,20.592,162.21,162.16,5.9400311]
["bitfinex","SOLUSD",1762542552810,0.68,162.21,162.16,5.9400311]
["bitfinex","SOLUSD",1762542553119,0.68,162.2,162.15,5.9400311]
["bitfinex","SOLUSD",1762542553614,0.68,162.2,162.15,6.6600311]
["bitfinex","SOLUSD",1762542553809,0.68,162.2,162.16,5.9400311]
["bitfinex","SOLUSD",1762542554177,0.68,162.2,162.15,0.72]
["bitfinex","SOLUSD",1762542554178,0.68,162.2,162.15,5.9400311]
["bitfinex","SOLUSD",1762542554414,0.68,162.2,162.15,12.1071603]
["bitfinex","SOLUSD",1762542554918,12.7853244,162.2,162.14,6.16747405]
["bitfinex","SOLUSD",1762542555221,5.9400311,162.19,162.14,6.16747405]
["bitfinex","SOLUSD",1762542555389,5.9400311,162.18,162.13,6.16777829]
["bitfinex","SOLUSD",1762542555710,0.66,162.18,162.13,6.16777829]
["bitfinex","SOLUSD",1762542555926,12.7653244,162.2,162.14,0.69]
["bitfinex","SOLUSD",1762542556087,0.66,162.19,162.14,0.69]
["bitfinex","SOLUSD",1762542556282,5.9400311,162.15,162.09,12.10780939]
["bitfinex","SOLUSD",1762542556534,5.9400311,162.11,162.09,12.10780939]
["bitfinex","SOLUSD",1762542556736,0.66,162.1,162.09,12.10780939]
["bitfinex","SOLUSD",1762542557126,5.9400311,162.13,162.08,6.16979269]
["bitfinex","SOLUSD",1762542557506,6.6000311,162.13,162.08,6.16979269]
["bitfinex","SOLUSD",1762542557740,0.66,162.12,162.08,6.16979269]
["bitfinex","SOLUSD",1762542558514,6.6000311,162.14,162.08,21.59427442]
["bitfinex","SOLUSD",1762542558943,6.6000311,162.15,162.09,6.6300311]
["bitfinex","SOLUSD",1762542559121,6.6000311,162.15,162.09,171.1300311]
["bitfinex","SOLUSD",1762542559440,5.9400311,162.14,162.09,165.19]
["bitfinex","SOLUSD",1762542559639,12.76720297,162.15,162.09,171.1300311]
["bitfinex","SOLUSD",1762542559944,21.252,162.17,162.1,6.6300311]
["bitfinex","SOLUSD",1762542560149,5.9400311,162.16,162.1,6.6300311]
["bitfinex","SOLUSD",1762542560309,12.76678402,162.16,162.11,6.16865091]
["bitfinex","SOLUSD",1762542560510,5.9400311,162.15,162.11,6.16865091]
["bitfinex","SOLUSD",1762542560732,6.6000311,162.15,162.11,6.16865091]
["bitfinex","SOLUSD",1762542561030,5.9400311,162.15,162.11,6.16865091]
["bitfinex","SOLUSD",1762542561221,0.66,162.14,162.11,6.16865091]
["bitfinex","SOLUSD",1762542562046,5.9400311,162.18,162.12,6.6300311]
["bitfinex","SOLUSD",1762542562256,12.10612185,162.18,162.12,6.6300311]
["bitfinex","SOLUSD",1762542562423,12.76612185,162.18,162.12,12.79798732]
["bitfinex","SOLUSD",1762542563048,0.66,162.17,162.12,12.79798732]
["bitfinex","SOLUSD",1762542563738,0.66,162.17,162.12,6.85795622]
["bitfinex","SOLUSD",1762542564052,6.82640648,162.17,162.12,0.69]
["bitfinex","SOLUSD",1762542564261,0.66,162.17,162.12,0.69]
["bitfinex","SOLUSD",1762542564451,0.66,162.17,162.12,6.85816539]
["bitfinex","SOLUSD",1762542564658,0.66,162.17,162.12,12.79819649]
["bitfinex","SOLUSD",1762542565153,6.16674888,162.16,162.12,0.69]
["bitfinex","SOLUSD",1762542565359,6.16674888,162.16,162.12,1.30682704]
["bitfinex","SOLUSD",1762542565536,6.16674888,162.16,162.12,7.24685814]
["bitfinex","SOLUSD",1762542565860,6.16730746,162.15,162.11,170.4400311]
["bitfinex","SOLUSD",1762542566233,6.16730746,162.15,162.11,171.1300311]
["bitfinex","SOLUSD",1762542566860,6.16730746,162.15,162.11,164.5]
["bitfinex","SOLUSD",1762542567165,0.66,162.14,162.11,164.5]
["bitfinex","SOLUSD",1762542567457,6.82730746,162.15,162.11,164.5]
["bitfinex","SOLUSD",1762542567681,6.1666909,162.17,162.12,5.9400311]
["bitfinex","SOLUSD",1762542567851,6.1666909,162.17,162.12,170.4400311]
["bitfinex","SOLUSD",1762542568053,12.766722,162.17,162.12,164.5]
["bitfinex","SOLUSD",1762542568237,6.6000311,162.16,162.12,164.5]
["bitfinex","SOLUSD",1762542569059,0.66,162.16,162.12,164.5]
["bitfinex","SOLUSD",1762542569837,6.1671292,162.15,162.12,164.5]
["bitfinex","SOLUSD",1762542570667,20.592,162.19,162.14,5.9400311]
["bitfinex","SOLUSD",1762542570869,6.82473319,162.22,162.17,5.9400311]
["bitfinex","SOLUSD",1762542571071,5.9400311,162.23,162.17,5.9400311]
["bitfinex","SOLUSD",1762542571072,0.66,162.21,162.17,67.7400311]
["bitfinex","SOLUSD",1762542571240,0.66,162.21,162.17,61.8]
["bitfinex","SOLUSD",1762542571441,12.10478096,162.22,162.17,68.4300311]
["bitfinex","SOLUSD",1762542571442,6.16474986,162.22,162.17,68.4300311]
["bitfinex","SOLUSD",1762542571746,6.82474986,162.22,162.17,68.4300311]
["bitfinex","SOLUSD",1762542571955,0.66,162.22,162.18,6.55662994]
["bitfinex","SOLUSD",1762542572140,0.66,162.22,162.19,5.9400311]
["bitfinex","SOLUSD",1762542572340,12.76475738,162.22,162.17,61.8]
["bitfinex","SOLUSD",1762542572960,0.66,162.21,162.17,61.8]
["bitfinex","SOLUSD",1762542573144,0.66,162.21,162.17,67.7400311]
["bitfinex","SOLUSD",1762542573863,0.66,162.21,162.17,73.90637284]
["bitfinex","SOLUSD",1762542574079,6.82505829,162.21,162.17,67.7400311]
["bitfinex","SOLUSD",1762542574856,0.66,162.21,162.17,74.59638494]
["bitfinex","SOLUSD",1762542575662,6.16455869,162.22,162.18,5.9400311]
["bitfinex","SOLUSD",1762542575867,6.82455869,162.22,162.18,5.9400311]
["bitfinex","SOLUSD",1762542576364,0.66,162.21,162.18,5.9400311]
["bitfinex","SOLUSD",1762542576543,0.66,162.21,162.18,170.4400311]
["bitfinex","SOLUSD",1762542576955,6.16419269,162.23,162.18,171.1300311]
["bitfinex","SOLUSD",1762542577161,12.76422379,162.23,162.18,164.5]
["bitfinex","SOLUSD",1762542577343,0.66,162.22,162.18,165.19]
["bitfinex","SOLUSD",1762542578039,6.16484803,162.21,162.18,164.5]
["bitfinex","SOLUSD",1762542578246,5.9400311,162.23,162.18,170.66592988]
["bitfinex","SOLUSD",1762542578466,5.9400311,162.24,162.19,0.69]
["bitfinex","SOLUSD",1762542578645,0.66,162.23,162.18,176.60596098]
["bitfinex","SOLUSD",1762542579056,0.66,162.23,162.18,177.29596098]
["bitfinex","SOLUSD",1762542579259,6.6000311,162.23,162.18,164.5]
["bitfinex","SOLUSD",1762542579466,5.9400311,162.22,162.18,164.5]
["bitfinex","SOLUSD",1762542579670,6.6000311,162.22,162.18,164.5]
["bitfinex","SOLUSD",1762542579859,0.66,162.21,162.18,61.8]
["bitfinex","SOLUSD",1762542580387,6.82490263,162.21,162.18,61.8]
["bitfinex","SOLUSD",1762542580876,5.9400311,162.19,162.18,61.8]
["bitfinex","SOLUSD",1762542581275,6.6400311,162.19,162.18,61.8]
["bitfinex","SOLUSD",1762542581484,6.6400311,162.19,162.11,61.8]
["bitfinex","SOLUSD",1762542581655,5.9400311,162.15,162.11,61.8]
["bitfinex","SOLUSD",1762542581851,5.9400311,162.14,162.11,61.8]
["bitfinex","SOLUSD",1762542582352,5.9400311,162.14,162.07,6.84990644]
["bitfinex","SOLUSD",1762542582353,8.41225328,162.12,162.07,6.84990644]
["bitfinex","SOLUSD",1762542582572,15.28025271,162.13,162.07,15.26215972]
["bitfinex","SOLUSD",1762542582877,14.5798689,162.14,162.08,9.09225328]
["bitfinex","SOLUSD",1762542583081,8.41225328,162.14,162.08,9.09225328]
["bitfinex","SOLUSD",1762542583372,15.27981118,162.14,162.08,0.68]
["bitfinex","SOLUSD",1762542583579,9.11225328,162.14,162.08,0.68]
["bitfinex","SOLUSD",1762542584079,15.27985099,162.14,162.08,0.68]
["bitfinex","SOLUSD",1762542584765,15.27985099,162.14,162.08,6.8497811]
["bitfinex","SOLUSD",1762542585364,15.27985099,162.14,162.08,14.58203438]
["bitfinex","SOLUSD",1762542585553,15.27985099,162.14,162.09,0.66]
["bitfinex","SOLUSD",1762542585878,6.86759771,162.14,162.09,15.24133276]
["bitfinex","SOLUSD",1762542586980,0.66,162.14,162.09,15.24133276]
["bitfinex","SOLUSD",1762542587275,0.66,162.14,162.1,0.66]
["bitfinex","SOLUSD",1762542587674,15.23906443,162.16,162.1,9.07225328]
["bitfinex","SOLUSD",1762542587859,6.82681115,162.16,162.11,6.16865091]
["bitfinex","SOLUSD",1762542588060,0.66,162.16,162.12,8.41225328]
["bitfinex","SOLUSD",1762542588266,0.66,162.16,162.12,9.07225328]
["bitfinex","SOLUSD",1762542588674,6.16644561,162.17,162.12,9.07225328]
["bitfinex","SOLUSD",1762542588976,6.82644561,162.17,162.12,9.07225328]
["bitfinex","SOLUSD",1762542589560,0.66,162.16,162.13,6.16788996]
["bitfinex","SOLUSD",1762542590576,6.82683717,162.16,162.12,9.07225328]
["bitfinex","SOLUSD",1762542590881,15.23909045,162.16,162.11,170.66833402]
["bitfinex","SOLUSD",1762542591054,9.07225328,162.15,162.11,164.5]
["bitfinex","SOLUSD",1762542591253,8.41225328,162.13,162.11,61.8]
["bitfinex","SOLUSD",1762542591470,0.66,162.12,162.11,61.8]
["bitfinex","SOLUSD",1762542592568,6.16796233,162.13,162.11,61.8]
["bitfinex","SOLUSD",1762542592881,6.82796233,162.13,162.11,61.8]
["bitfinex","SOLUSD",1762542593084,0.66,162.13,162.11,61.8]
["bitfinex","SOLUSD",1762542593874,6.82791919,162.13,162.11,61.8]
["bitfinex","SOLUSD",1762542594562,0.66,162.13,162.11,61.8]
["bitfinex","SOLUSD",1762542596086,14.58005436,162.14,162.11,61.8]
["bitfinex","SOLUSD",1762542596264,15.24005436,162.14,162.11,61.8]
["bitfinex","SOLUSD",1762542596466,14.58005436,162.14,162.11,61.8]
["bitfinex","SOLUSD",1762542596680,0.66,162.13,162.11,61.8]
["bitfinex","SOLUSD",1762542596875,9.07225328,162.16,162.11,62.46]
["bitfinex","SOLUSD",1762542597075,0.66,162.15,162.11,179.74085227]
["bitfinex","SOLUSD",1762542597264,6.16636862,162.17,162.11,179.08085227]
["bitfinex","SOLUSD",1762542597594,6.16636862,162.17,162.12,9.07225328]
["bitfinex","SOLUSD",1762542597963,45.07766918,162.2,162.13,9.07225328]
["bitfinex","SOLUSD",1762542598285,0.66,162.19,162.13,173.57225328]
["bitfinex","SOLUSD",1762542598475,15.2379931,162.19,162.13,173.57225328]
["bitfinex","SOLUSD",1762542598790,15.2379931,162.19,162.14,6.16750955]
["bitfinex","SOLUSD",1762542599087,0.66,162.18,162.14,6.16750955]
["bitfinex","SOLUSD",1762542599275,0.66,162.18,162.14,6.82750955]
["bitfinex","SOLUSD",1762542599478,0.66,162.18,162.13,172.91225328]
["bitfinex","SOLUSD",1762542599679,0.66,162.18,162.14,0.66]
["bitfinex","SOLUSD",1762542600067,0.66,162.18,162.13,179.74001821]
["bitfinex","SOLUSD",1762542600267,20.592,162.2,162.14,9.07225328]
["bitfinex","SOLUSD",1762542600585,29.00425328,162.2,162.15,0.66]
["bitfinex","SOLUSD",1762542600792,6.16450876,162.22,162.17,14.5786219]
["bitfinex","SOLUSD",1762542600793,6.82456137,162.22,162.17,14.5786219]
["bitfinex","SOLUSD",1762542600976,6.82456137,162.22,162.17,76.3786219]
["bitfinex","SOLUSD",1762542601170,0.66,162.22,162.18,8.41225328]
["bitfinex","SOLUSD",1762542601392,0.66,162.22,162.19,8.41225328]
["bitfinex","SOLUSD",1762542601600,35.82768776,162.25,162.19,9.07225328]
["bitfinex","SOLUSD",1762542601983,35.16768776,162.25,162.19,9.07225328]
["bitfinex","SOLUSD",1762542602177,15.23568776,162.25,162.19,70.87225328]
["bitfinex","SOLUSD",1762542602497,8.41225328,162.22,162.16,67.96674406]
["bitfinex","SOLUSD",1762542602682,14.57707536,162.22,162.16,67.96674406]
["bitfinex","SOLUSD",1762542602877,15.23707536,162.22,162.16,67.96674406]
["bitfinex","SOLUSD",1762542603266,0.66,162.22,162.17,8.41225328]
["bitfinex","SOLUSD",1762542603468,6.82449261,162.22,162.17,9.07225328]
["bitfinex","SOLUSD",1762542603666,6.82449261,162.22,162.17,0.66]
["bitfinex","SOLUSD",1762542603899,8.41225328,162.2,162.16,61.8]
["bitfinex","SOLUSD",1762542604274,0.66,162.19,162.16,61.8]
["bitfinex","SOLUSD",1762542604694,9.07225328,162.19,162.14,6.82742051]
["bitfinex","SOLUSD",1762542604898,15.23797405,162.19,162.14,6.82742051]
["bitfinex","SOLUSD",1762542605081,15.23797405,162.19,162.15,0.66]
["bitfinex","SOLUSD",1762542605486,15.23797405,162.19,162.14,14.57967379]
["bitfinex","SOLUSD",1762542605672,9.07225328,162.19,162.14,15.23967379]
["bitfinex","SOLUSD",1762542606171,15.23803527,162.19,162.14,15.23967379]
["bitfinex","SOLUSD",1762542606377,8.41225328,162.16,162.11,70.87225328]
["bitfinex","SOLUSD",1762542606585,8.41225328,162.16,162.11,0.66]
["bitfinex","SOLUSD",1762542606877,15.23915708,162.16,162.12,6.16827041]
["bitfinex","SOLUSD",1762542607185,8.41225328,162.18,162.13,8.41225328]
["bitfinex","SOLUSD",1762542607394,0.66,162.24,162.19,61.8]
["bitfinex","SOLUSD",1762542607600,8.41225328,162.23,162.19,61.8]
["bitfinex","SOLUSD",1762542607781,8.41225328,162.22,162.19,61.8]
["bitfinex","SOLUSD",1762542608471,9.07225328,162.22,162.19,61.8]
["bitfinex","SOLUSD",1762542608672,15.23686333,162.22,162.19,61.8]
["bitfinex","SOLUSD",1762542609501,9.07225328,162.21,162.19,61.8]
["bitfinex","SOLUSD",1762542609683,8.41225328,162.2,162.19,61.8]
["bitfinex","SOLUSD",1762542609882,9.07225328,162.2,162.19,61.8]
["bitfinex","SOLUSD",1762542610468,9.07225328,162.2,162.15,61.8]
["bitfinex","SOLUSD",1762542610673,8.41225328,162.17,162.15,61.8]
["bitfinex","SOLUSD",1762542610872,8.41225328,162.18,162.15,61.8]
["bitfinex","SOLUSD",1762542611196,8.41225328,162.17,162.15,61.8]
["bitfinex","SOLUSD",1762542611499,9.07225328,162.17,162.15,61.8]
["bitfinex","SOLUSD",1762542611879,8.41225328,162.17,162.15,61.8]
["bitfinex","SOLUSD",1762542612090,9.07225328,162.17,162.15,61.8]
["bitfinex","SOLUSD",1762542612999,0.66,162.16,162.15,61.8]
["bitfinex","SOLUSD",1762542613209,8.41225328,162.17,162.11,70.87225328]
["bitfinex","SOLUSD",1762542613412,9.07225328,162.16,162.11,61.8]
["bitfinex","SOLUSD",1762542613589,8.41225328,162.12,162.11,61.8]
["bitfinex","SOLUSD",1762542613798,9.07225328,162.12,162.07,0.66]
["bitfinex","SOLUSD",1762542613994,8.41225328,162.14,162.09,8.41225328]
["bitfinex","SOLUSD",1762542614302,8.41225328,162.13,162.08,8.41225328]
["bitfinex","SOLUSD",1762542614683,8.41225328,162.15,162.09,9.12225328]
["bitfinex","SOLUSD",1762542615004,8.41225328,162.16,162.11,6.16860718]
["bitfinex","SOLUSD",1762542615185,8.41225328,162.16,162.11,14.58086046]
["bitfinex","SOLUSD",1762542615391,8.41225328,162.17,162.12,0.71]
["bitfinex","SOLUSD",1762542615602,8.41225328,162.17,162.12,9.12225328]
["bitfinex","SOLUSD",1762542615803,9.08225328,162.17,162.12,9.12225328]
["bitfinex","SOLUSD",1762542616307,15.24875771,162.17,162.12,0.71]
["bitfinex","SOLUSD",1762542616500,8.41225328,162.17,162.11,30.00248775]
["bitfinex","SOLUSD",1762542616809,8.41225328,162.16,162.11,15.29086046]
["bitfinex","SOLUSD",1762542617305,8.41225328,162.15,162.09,179.92319218]
["bitfinex","SOLUSD",1762542617611,8.41225328,162.13,162.09,170.6693221]
["bitfinex","SOLUSD",1762542617915,8.41225328,162.12,162.09,164.5]
["bitfinex","SOLUSD",1762542618084,8.41225328,162.12,162.08,67.96970459]
["bitfinex","SOLUSD",1762542618289,8.41225328,162.12,162.08,68.67970459]
["bitfinex","SOLUSD",1762542618796,8.41225328,162.12,162.08,171.37970459]
["bitfinex","SOLUSD",1762542618993,8.41225328,162.14,162.09,0.71]
["bitfinex","SOLUSD",1762542619202,8.41225328,162.14,162.09,9.12225328]
["bitfinex","SOLUSD",1762542619389,9.08225328,162.14,162.09,9.12225328]
["bitfinex","SOLUSD",1762542619597,8.41225328,162.13,162.09,0.71]
["bitfinex","SOLUSD",1762542619793,8.41225328,162.12,162.08,164.5]
["bitfinex","SOLUSD",1762542620100,9.08225328,162.13,162.09,0.71]
["bitfinex","SOLUSD",1762542620320,8.41225328,162.14,162.09,0.71]
["bitfinex","SOLUSD",1762542620517,8.41225328,162.15,162.09,9.12225328]
["bitfinex","SOLUSD",1762542620725,8.41225328,162.15,162.09,173.62225328]
["bitfinex","SOLUSD",1762542620908,8.41225328,162.15,162.1,6.16903146]
["bitfinex","SOLUSD",1762542620909,14.57963875,162.15,162.1,6.16903146]
["bitfinex","SOLUSD",1762542621214,15.24963875,162.15,162.11,0.71]
["bitfinex","SOLUSD",1762542621400,15.24963875,162.15,162.1,6.87903146]
["bitfinex","SOLUSD",1762542621801,9.08225328,162.14,162.09,179.08159188]
["bitfinex","SOLUSD",1762542621995,8.41225328,162.14,162.1,0.71]
["bitfinex","SOLUSD",1762542622618,8.41225328,162.14,162.09,179.08159188]
["bitfinex","SOLUSD",1762542622821,6.16738547,162.15,162.09,164.5]
["bitfinex","SOLUSD",1762542622822,8.41225328,162.12,162.09,164.5]
["bitfinex","SOLUSD",1762542622997,8.41225328,162.12,162.09,170.66938392]
["bitfinex","SOLUSD",1762542623201,8.41225328,162.13,162.09,170.66938392]
["bitfinex","SOLUSD",1762542623518,9.08225328,162.13,162.09,171.37938392]
["bitfinex","SOLUSD",1762542623817,0.67,162.15,162.09,170.66938392]
["bitfinex","SOLUSD",1762542624017,8.41225328,162.13,162.09,170.66938392]
["bitfinex","SOLUSD",1762542624220,8.41225328,162.13,162.09,164.5]
["bitfinex","SOLUSD",1762542624426,9.08225328,162.13,162.09,164.5]
["bitfinex","SOLUSD",1762542624806,9.08225328,162.13,162.09,170.66940902]
["bitfinex","SOLUSD",1762542625010,0.67,162.13,162.09,171.37940902]
["bitfinex","SOLUSD",1762542625342,8.41225328,162.14,162.09,179.7916623]
["bitfinex","SOLUSD",1762542625637,15.24978155,162.14,162.09,179.7916623]
["bitfinex","SOLUSD",1762542625999,8.41225328,162.14,162.1,0.71]
["bitfinex","SOLUSD",1762542626315,8.41225328,162.15,162.1,9.12225328]
["bitfinex","SOLUSD",1762542626632,8.41225328,162.15,162.09,186.09293915]
["bitfinex","SOLUSD",1762542626633,8.41225328,162.13,162.09,170.66940902]
["bitfinex","SOLUSD",1762542626835,26.75885354,162.16,162.1,0.71]
["bitfinex","SOLUSD",1762542627027,8.41225328,162.14,162.11,6.16865091]
["bitfinex","SOLUSD",1762542627512,9.08225328,162.14,162.09,164.5]
["bitfinex","SOLUSD",1762542627707,8.41225328,162.13,162.1,0.71]
["bitfinex","SOLUSD",1762542628013,8.41225328,162.13,162.09,171.37914414]
["bitfinex","SOLUSD",1762542628727,8.41225328,162.14,162.1,0.71]
["bitfinex","SOLUSD",1762542629226,8.41225328,162.15,162.11,6.16865091]
["bitfinex","SOLUSD",1762542629399,8.41225328,162.14,162.11,61.8]
["bitfinex","SOLUSD",1762542629602,8.41225328,162.13,162.11,61.8]
["bitfinex","SOLUSD",1762542629802,8.41225328,162.12,162.11,61.8]
["bitfinex","SOLUSD",1762542630040,9.08225328,162.12,162.11,61.8]
["bitfinex","SOLUSD",1762542630830,8.41225328,162.12,162.11,61.8]
["bitfinex","SOLUSD",1762542631123,14.58052369,162.12,162.11,61.8]
["bitfinex","SOLUSD",1762542631521,8.41225328,162.13,162.11,61.8]
["bitfinex","SOLUSD",1762542631931,8.41225328,162.14,162.11,68.67863031]
["bitfinex","SOLUSD",1762542632231,0.67,162.18,162.13,8.41225328]
["bitfinex","SOLUSD",1762542632412,0.67,162.18,162.14,8.41225328]
["bitfinex","SOLUSD",1762542632617,0.67,162.18,162.14,0.71]
["bitfinex","SOLUSD",1762542633151,6.8360163,162.18,162.13,14.58001871]
["bitfinex","SOLUSD",1762542633320,8.41225328,162.2,162.14,9.12225328]
["bitfinex","SOLUSD",1762542633519,9.08225328,162.21,162.16,8.41225328]
["bitfinex","SOLUSD",1762542633737,0.67,162.2,162.16,61.8]
["bitfinex","SOLUSD",1762542633938,9.08225328,162.2,162.16,61.8]
["bitfinex","SOLUSD",1762542634353,15.24756839,162.2,162.16,61.8]
["bitfinex","SOLUSD",1762542634817,6.83526294,162.2,162.16,67.96672562]
["bitfinex","SOLUSD",1762542635219,0.67,162.19,162.16,61.8]
["bitfinex","SOLUSD",1762542635522,9.08225328,162.19,162.16,61.8]
["bitfinex","SOLUSD",1762542635728,20.592,162.21,162.17,0.71]
["bitfinex","SOLUSD",1762542636052,14.57624285,162.24,162.18,8.41225328]
["bitfinex","SOLUSD",1762542636349,8.41225328,162.24,162.18,8.41225328]
["bitfinex","SOLUSD",1762542636518,0.67,162.27,162.2,8.41225328]
["bitfinex","SOLUSD",1762542636847,9.08225328,162.27,162.21,8.41225328]
["bitfinex","SOLUSD",1762542637040,9.08225328,162.27,162.22,8.41225328]
["bitfinex","SOLUSD",1762542637240,15.24484029,162.27,162.21,9.12225328]
["bitfinex","SOLUSD",1762542637545,29.00425328,162.28,162.22,9.12225328]
["bitfinex","SOLUSD",1762542637721,9.78882769,162.31,162.25,8.41225328]
["bitfinex","SOLUSD",1762542637722,8.41225328,162.31,162.25,8.41225328]
["bitfinex","SOLUSD",1762542637921,9.08225328,162.3,162.25,8.41225328]
["bitfinex","SOLUSD",1762542638339,8.41225328,162.31,162.26,9.12225328]
["bitfinex","SOLUSD",1762542638543,8.61225328,162.32,162.27,6.87256855]
["bitfinex","SOLUSD",1762542639023,9.28225328,162.32,162.27,6.87256855]
["bitfinex","SOLUSD",1762542639424,0.87,162.32,162.27,7.4888254]
["bitfinex","SOLUSD",1762542639626,9.28225328,162.32,162.27,0.71]
["bitfinex","SOLUSD",1762542640045,9.28225328,162.32,162.27,9.12225328]
["bitfinex","SOLUSD",1762542640422,9.28225328,162.32,162.28,6.1621888]
["bitfinex","SOLUSD",1762542640944,0.2,162.32,162.29,9.07225328]
["bitfinex","SOLUSD",1762542641352,0.2,162.32,162.29,0.66]
["bitfinex","SOLUSD",1762542641938,0.2,162.32,162.29,9.07225328]
["bitfinex","SOLUSD",1762542642339,0.2,162.32,162.29,6.59147486]
["bitfinex","SOLUSD",1762542642532,0.2,162.32,162.3,6.16142945]
["bitfinex","SOLUSD",1762542643048,0.2,162.32,162.29,6.82176788]
["bitfinex","SOLUSD",1762542643549,0.2,162.32,162.3,6.59147486]
["bitfinex","SOLUSD",1762542643754,0.2,162.32,162.31,5.93147486]
["bitfinex","SOLUSD",1762542644048,0.2,162.34,162.32,9.78882769]
["bitfinex","SOLUSD",1762542644255,0.2,162.34,162.33,16.33633162]
["bitfinex","SOLUSD",1762542644551,0.2,162.34,162.33,187.65662238]
["bitfinex","SOLUSD",1762542644742,0.2,162.34,162.33,187.04059331]
["bitfinex","SOLUSD",1762542645754,0.2,162.34,162.33,22.54059331]
["bitfinex","SOLUSD",1762542645938,0.2,162.34,162.33,23.15662238]
["bitfinex","SOLUSD",1762542646862,0.2,162.34,162.33,17.22514752]
["bitfinex","SOLUSD",1762542647038,0.2,162.34,162.33,23.15662238]
["bitfinex","SOLUSD",1762542649260,0.2,162.37,162.33,38.55734929]
["bitfinex","SOLUSD",1762542649456,0.2,162.37,162.35,5.93147486]
["bitfinex","SOLUSD",1762542650255,0.2,162.37,162.34,5.93147486]
["bitfinex","SOLUSD",1762542650644,0.9,162.37,162.33,22.17704674]
["bitfinex","SOLUSD",1762542650843,0.2,162.37,162.35,5.93147486]
["bitfinex","SOLUSD",1762542651244,0.2,162.37,162.35,12.09088889]
["bitfinex","SOLUSD",1762542651656,0.2,162.37,162.35,5.93147486]
["bitfinex","SOLUSD",1762542652356,0.2,162.37,162.35,2.27602673]
["bitfinex","SOLUSD",1762542652561,0.2,162.37,162.34,8.43583649]
["bitfinex","SOLUSD",1762542652760,0.7,162.36,162.32,2.27602673]
["bitfinex","SOLUSD",1762542652958,2.27602673,162.34,162.32,61.8]
["bitfinex","SOLUSD",1762542653256,2.27602673,162.33,162.3,61.8]
["bitfinex","SOLUSD",1762542653460,9.13633741,162.33,162.3,61.8]
["bitfinex","SOLUSD",1762542653637,0.7,162.32,162.3,61.8]
["bitfinex","SOLUSD",1762542653839,2.27602673,162.34,162.3,67.96142415]
["bitfinex","SOLUSD",1762542654161,2.27602673,162.33,162.3,61.8]
["bitfinex","SOLUSD",1762542654461,5.93219895,162.31,162.28,61.8]
["bitfinex","SOLUSD",1762542654757,5.93219895,162.3,162.24,6.59219895]
["bitfinex","SOLUSD",1762542654961,5.93219895,162.29,162.24,6.59219895]
["bitfinex","SOLUSD",1762542655164,5.93219895,162.3,162.25,12.0952547]
["bitfinex","SOLUSD",1762542655559,12.79365424,162.3,162.25,6.82305575]
["bitfinex","SOLUSD",1762542655764,12.09334823,162.31,162.26,0.66]
["bitfinex","SOLUSD",1762542655952,5.93219895,162.31,162.26,6.59219895]
["bitfinex","SOLUSD",1762542656259,6.63219895,162.3,162.24,0.66]
["bitfinex","SOLUSD",1762542656560,6.63219895,162.3,162.25,5.93219895]
["bitfinex","SOLUSD",1762542657367,12.09327278,162.31,162.26,12.09481133]
["bitfinex","SOLUSD",1762542657765,12.79327278,162.31,162.26,12.75481133]
["bitfinex","SOLUSD",1762542658755,12.09327278,162.31,162.26,12.75481133]
["bitfinex","SOLUSD",1762542658968,0.7,162.3,162.26,12.75481133]
["bitfinex","SOLUSD",1762542659373,0.7,162.32,162.27,6.59219895]
["bitfinex","SOLUSD",1762542659576,3.41872392,162.47,162.31,5.93219895]
["bitfinex","SOLUSD",1762542659577,6.83219895,162.37,162.31,5.93219895]
["bitfinex","SOLUSD",1762542659886,12.99099417,162.37,162.32,5.93219895]
["bitfinex","SOLUSD",1762542660043,6.63219895,162.36,162.31,5.93219895]
["bitfinex","SOLUSD",1762542660239,6.63219895,162.36,162.26,49.8664762]
["bitfinex","SOLUSD",1762542660240,5.93219895,162.32,162.26,32.01881095]
["bitfinex","SOLUSD",1762542660445,5.93219895,162.31,162.26,12.09481133]
["bitfinex","SOLUSD",1762542660678,5.93219895,162.3,162.25,26.52419895]
["bitfinex","SOLUSD",1762542661165,6.16002111,162.34,162.28,5.93219895]
["bitfinex","SOLUSD",1762542661355,5.93219895,162.36,162.31,5.93219895]
["bitfinex","SOLUSD",1762542661553,6.35904933,162.37,162.32,5.93219895]
["bitfinex","SOLUSD",1762542661554,0.9,162.37,162.32,5.93219895]
["bitfinex","SOLUSD",1762542661755,0.9,162.37,162.32,67.73219895]
["bitfinex","SOLUSD",1762542661756,6.83219895,162.37,162.32,67.73219895]
["bitfinex","SOLUSD",1762542661955,0.2,162.37,162.34,5.93219895]
["bitfinex","SOLUSD",1762542662366,0.2,162.37,162.34,6.59219895]
["bitfinex","SOLUSD",1762542662578,0.2,162.37,162.35,5.93219895]
["bitfinex","SOLUSD",1762542662754,0.2,162.37,162.36,5.93219895]
["bitfinex","SOLUSD",1762542662955,0.2,162.37,162.35,61.8]
["bitfinex","SOLUSD",1762542663351,0.2,162.37,162.35,74.55162176]
["bitfinex","SOLUSD",1762542663664,0.2,162.37,162.35,61.8]
["bitfinex","SOLUSD",1762542664259,0.2,162.37,162.35,73.89171965]
["bitfinex","SOLUSD",1762542665271,0.2,162.37,162.36,5.93219895]
["bitfinex","SOLUSD",1762542665581,0.2,162.37,162.36,7.2081142]
["bitfinex","SOLUSD",1762542666074,0.2,162.37,162.36,6.59219895]
["bitfinex","SOLUSD",1762542666374,0.2,162.37,162.36,78.18102664]
["bitfinex","SOLUSD",1762542666562,0.2,162.37,162.36,36.97302664]
["bitfinex","SOLUSD",1762542666954,0.2,162.37,162.36,39.43949804]
["bitfinex","SOLUSD",1762542667164,1e-08,162.37,162.36,43.13217914]
["bitfinex","SOLUSD",1762542667652,1e-08,162.38,162.37,9.78882769]
["bitfinex","SOLUSD",1762542667851,1e-08,162.38,162.37,16.99690395]
["bitfinex","SOLUSD",1762542669260,1e-08,162.38,162.37,23.15567712]
["bitfinex","SOLUSD",1762542670177,1e-08,162.38,162.37,17.22347817]
["bitfinex","SOLUSD",1762542670376,1e-08,162.38,162.37,23.15567712]
["bitfinex","SOLUSD",1762542671176,1e-08,162.38,162.37,17.22347817]
["bitfinex","SOLUSD",1762542671372,1e-08,162.38,162.37,23.15567712]
["bitfinex","SOLUSD",1762542671584,0.2,162.42,162.4,61.59999999]
["bitfinex","SOLUSD",1762542671783,0.2,162.42,162.41,5.93219895]
["bitfinex","SOLUSD",1762542672790,0.2,162.42,162.41,6.59219895]
["bitfinex","SOLUSD",1762542673369,0.2,162.42,162.41,12.74945527]
["bitfinex","SOLUSD",1762542673688,0.2,162.42,162.41,5.93219895]
["bitfinex","SOLUSD",1762542674484,0.2,162.42,162.41,2.94409319]
["bitfinex","SOLUSD",1762542674878,0.2,162.42,162.41,2.27409319]
["bitfinex","SOLUSD",1762542675395,0.2,162.42,162.41,8.43134951]
["bitfinex","SOLUSD",1762542675974,0.88,162.42,162.4,166.57409318]
["bitfinex","SOLUSD",1762542676179,0.2,162.42,162.41,2.27409319]
["bitfinex","SOLUSD",1762542676374,0.2,162.42,162.4,176.38017687]
["bitfinex","SOLUSD",1762542676579,0.88,162.42,162.4,170.45751539]
["bitfinex","SOLUSD",1762542676985,0.2,162.42,162.4,176.38021628]
["bitfinex","SOLUSD",1762542677872,0.2,162.42,162.41,5.92270089]
["bitfinex","SOLUSD",1762542678299,0.2,162.42,162.4,176.38021628]
["bitfinex","SOLUSD",1762542679173,0.2,162.42,162.4,164.29999999]
["bitfinex","SOLUSD",1762542679376,12.95959925,162.42,162.37,61.59999999]
["bitfinex","SOLUSD",1762542679681,5.92270089,162.41,162.36,12.08185339]
["bitfinex","SOLUSD",1762542679881,6.60270089,162.4,162.36,6.1591525]
["bitfinex","SOLUSD",1762542680200,6.35689836,162.42,162.36,12.08185339]
["bitfinex","SOLUSD",1762542680201,5.92270089,162.41,162.36,12.08185339]
["bitfinex","SOLUSD",1762542680503,6.60270089,162.41,162.36,12.08185339]
["bitfinex","SOLUSD",1762542680699,0.68,162.4,162.36,12.08185339]
["bitfinex","SOLUSD",1762542681206,0.68,162.4,162.37,5.92270089]
["bitfinex","SOLUSD",1762542681596,5.92270089,162.39,162.36,6.1591525]
["bitfinex","SOLUSD",1762542681975,0.68,162.38,162.36,6.1591525]
["bitfinex","SOLUSD",1762542682180,5.92270089,162.4,162.36,6.1591525]
["bitfinex","SOLUSD",1762542682384,0.68,162.4,162.36,12.08185339]
["bitfinex","SOLUSD",1762542682685,0.68,162.4,162.36,21.55703375]
["bitfinex","SOLUSD",1762542682997,0.68,162.4,162.36,27.47973464]
["bitfinex","SOLUSD",1762542683695,0.68,162.4,162.36,15.39788125]
["bitfinex","SOLUSD",1762542683900,0.68,162.4,162.36,21.32058214]
["bitfinex","SOLUSD",1762542684101,0.68,162.4,162.36,21.99058214]
["bitfinex","SOLUSD",1762542684278,0.68,162.4,162.36,21.32058214]
["bitfinex","SOLUSD",1762542684990,0.68,162.4,162.37,5.92270089]
["bitfinex","SOLUSD",1762542685189,6.12270089,162.42,162.37,5.92270089]
["bitfinex","SOLUSD",1762542685394,0.68,162.4,162.37,170.22270088]
["bitfinex","SOLUSD",1762542685601,0.88,162.42,162.38,5.92270089]
["bitfinex","SOLUSD",1762542685783,0.88,162.42,162.4,6.15763546]
["bitfinex","SOLUSD",1762542685980,0.2,162.42,162.38,6.15831024]
["bitfinex","SOLUSD",1762542686183,5.92270089,162.4,162.38,61.59999999]
["bitfinex","SOLUSD",1762542686382,5.92270089,162.39,162.38,61.59999999]
["bitfinex","SOLUSD",1762542686806,6.60270089,162.39,162.38,61.59999999]
["bitfinex","SOLUSD",1762542687306,0.68,162.39,162.38,61.59999999]
["bitfinex","SOLUSD",1762542690011,12.76071554,162.39,162.38,61.59999999]
["bitfinex","SOLUSD",1762542690184,12.76071554,162.39,162.33,129.21470089]
["bitfinex","SOLUSD",1762542690384,5.92270089,162.37,162.33,185.092]
["bitfinex","SOLUSD",1762542690594,5.92270089,162.37,162.34,6.15983818]
["bitfinex","SOLUSD",1762542690993,0.68,162.36,162.34,6.15983818]
["bitfinex","SOLUSD",1762542691202,0.68,162.37,162.34,6.15983818]
["bitfinex","SOLUSD",1762542692109,0.68,162.38,162.34,27.48231731]
["bitfinex","SOLUSD",1762542692281,6.35687723,162.42,162.41,8.79729911]
["bitfinex","SOLUSD",1762542692484,12.27957812,162.42,162.41,8.79729911]
["bitfinex","SOLUSD",1762542692795,6.35687723,162.42,162.41,8.79729911]
["bitfinex","SOLUSD",1762542693000,12.27957812,162.42,162.41,8.79729911]
["bitfinex","SOLUSD",1762542694394,12.95957812,162.42,162.41,8.79729911]
["bitfinex","SOLUSD",1762542697512,22.74840581,162.42,162.41,8.79729911]
["bitfinex","SOLUSD",1762542697709,12.95957812,162.42,162.41,8.79729911]
["bitfinex","SOLUSD",1762542698385,9.31249768,162.42,162.41,8.79729911]
["bitfinex","SOLUSD",1762542698586,3.15562045,162.42,162.41,8.79729911]
["bitfinex","SOLUSD",1762542698802,0.2,162.42,162.41,8.79729911]
["bitfinex","SOLUSD",1762542699788,0.2,162.42,162.41,9.46729911]
["bitfinex","SOLUSD",1762542700008,0.2,162.42,162.41,70.59729911]
["bitfinex","SOLUSD",1762542700307,0.2,162.42,162.41,79.70017588]
["bitfinex","SOLUSD",1762542700507,0.2,162.42,162.41,77.42455543]
["bitfinex","SOLUSD",1762542700708,0.2,162.42,162.41,28.3047292]
["bitfinex","SOLUSD",1762542701090,0.2,162.44,162.43,6.15649818]
["bitfinex","SOLUSD",1762542701293,0.2,162.44,162.43,9.04776844]
["bitfinex","SOLUSD",1762542701600,0.2,162.47,162.43,45.71101389]
["bitfinex","SOLUSD",1762542701807,0.2,162.47,162.46,2.27562045]
["bitfinex","SOLUSD",1762542702104,0.2,162.47,162.44,0.68]
["bitfinex","SOLUSD",1762542702285,0.2,162.47,162.45,8.37208973]
["bitfinex","SOLUSD",1762542702692,0.2,162.47,162.46,0.68]
["bitfinex","SOLUSD",1762542702908,0.2,162.47,162.46,9.05208973]
["bitfinex","SOLUSD",1762542703509,0.2,162.47,162.46,15.20745104]
["bitfinex","SOLUSD",1762542704395,0.2,162.47,162.46,6.83536131]
["bitfinex","SOLUSD",1762542704602,0.2,162.47,162.46,15.20745104]
["bitfinex","SOLUSD",1762542705997,0.2,162.47,162.45,6.15567984]
["bitfinex","SOLUSD",1762542706602,0.2,162.47,162.45,15.21776957]
["bitfinex","SOLUSD",1762542706818,0.2,162.47,162.46,0.69]
["bitfinex","SOLUSD",1762542707129,0.2,162.47,162.45,15.21776957]
["bitfinex","SOLUSD",1762542708402,0.2,162.47,162.45,8.37208973]
["bitfinex","SOLUSD",1762542708602,0.2,162.47,162.44,14.52810844]
["bitfinex","SOLUSD",1762542708802,0.69,162.46,162.41,76.75447906]
["bitfinex","SOLUSD",1762542709019,9.06208973,162.46,162.41,85.12656879]
["bitfinex","SOLUSD",1762542709200,0.69,162.46,162.41,85.81656879]
["bitfinex","SOLUSD",1762542709508,0.69,162.46,162.42,0.69]
["bitfinex","SOLUSD",1762542709709,0.69,162.46,162.43,6.15649818]
["bitfinex","SOLUSD",1762542709915,0.2,162.47,162.43,14.52858791]
["bitfinex","SOLUSD",1762542710115,0.89,162.47,162.43,15.21858791]
["bitfinex","SOLUSD",1762542710314,0.2,162.47,162.43,15.21858791]
["bitfinex","SOLUSD",1762542711140,0.2,162.47,162.44,8.37208973]
["bitfinex","SOLUSD",1762542711314,0.2,162.47,162.44,9.06208973]
["bitfinex","SOLUSD",1762542711712,0.2,162.47,162.45,6.15574022]
["bitfinex","SOLUSD",1762542714626,9.06208973,162.46,162.44,61.8]
["bitfinex","SOLUSD",1762542714832,8.37208973,162.45,162.42,6.1568555]
["bitfinex","SOLUSD",1762542715040,9.06208973,162.45,162.42,6.1568555]
["bitfinex","SOLUSD",1762542715536,9.06208973,162.45,162.41,8.79729911]
["bitfinex","SOLUSD",1762542715708,8.37208973,162.43,162.41,8.79729911]
["bitfinex","SOLUSD",1762542715902,0.69,162.44,162.41,8.79729911]
["bitfinex","SOLUSD",1762542715903,8.37208973,162.42,162.41,8.79729911]
["bitfinex","SOLUSD",1762542716433,9.06208973,162.42,162.41,8.79729911]
["bitfinex","SOLUSD",1762542717238,0.69,162.42,162.41,8.79729911]
["bitfinex","SOLUSD",1762542717434,20.592,162.46,162.41,15.64455543]
["bitfinex","SOLUSD",1762542717608,8.37208973,162.44,162.41,8.79729911]
["bitfinex","SOLUSD",1762542718133,0.69,162.43,162.41,8.79729911]
["bitfinex","SOLUSD",1762542718428,9.06208973,162.44,162.41,14.95453894]
["bitfinex","SOLUSD",1762542719328,9.06208973,162.44,162.41,8.79729911]
["bitfinex","SOLUSD",1762542719508,8.37208973,162.45,162.41,15.64452124]
["bitfinex","SOLUSD",1762542719708,9.06208973,162.45,162.41,15.64452124]
["bitfinex","SOLUSD",1762542720135,15.58745614,162.47,162.42,0.69]
["bitfinex","SOLUSD",1762542720136,0.2,162.47,162.42,0.69]
["bitfinex","SOLUSD",1762542720307,0.2,162.47,162.44,8.37208973]
["bitfinex","SOLUSD",1762542720628,0.2,162.47,162.45,8.37208973]
["bitfinex","SOLUSD",1762542720924,0.2,162.47,162.45,62.41557402]
["bitfinex","SOLUSD",1762542721110,0.2,162.47,162.45,61.8]
["bitfinex","SOLUSD",1762542721623,0.2,162.47,162.45,70.17208973]
["bitfinex","SOLUSD",1762542721928,0.2,162.47,162.45,70.86208973]
["bitfinex","SOLUSD",1762542722309,0.2,162.47,162.45,67.95572047]
["bitfinex","SOLUSD",1762542722516,0.2,162.47,162.45,67.9556375]
["bitfinex","SOLUSD",1762542723127,8.37208973,162.46,162.41,17.16938884]
["bitfinex","SOLUSD",1762542723330,8.37208973,162.45,162.41,8.79729911]
["bitfinex","SOLUSD",1762542723547,8.37208973,162.42,162.41,8.79729911]
["bitfinex","SOLUSD",1762542724034,0.69,162.42,162.41,8.79729911]
["bitfinex","SOLUSD",1762542724334,15.21896696,162.42,162.41,8.79729911]
["bitfinex","SOLUSD",1762542724527,25.00779465,162.42,162.41,8.79729911]
["bitfinex","SOLUSD",1762542724752,45.59979465,162.42,162.41,8.79729911]
["bitfinex","SOLUSD",1762542726131,45.59979465,162.42,162.32,6.16034281]
["bitfinex","SOLUSD",1762542726132,20.592,162.39,162.32,6.16034281]
["bitfinex","SOLUSD",1762542726314,8.37208973,162.38,162.34,6.15991129]
["bitfinex","SOLUSD",1762542726628,9.06208973,162.44,162.37,8.37208973]
["bitfinex","SOLUSD",1762542726808,8.37208973,162.4,162.35,8.37208973]
["bitfinex","SOLUSD",1762542727004,8.37208973,162.39,162.34,29.93177926]
["bitfinex","SOLUSD",1762542727237,8.37208973,162.39,162.34,30.62177926]
["bitfinex","SOLUSD",1762542727410,8.37208973,162.4,162.35,0.69]
["bitfinex","SOLUSD",1762542727610,8.37208973,162.4,162.35,9.06208973]
["bitfinex","SOLUSD",1762542727826,9.06208973,162.4,162.35,9.06208973]
["bitfinex","SOLUSD",1762542728309,9.06208973,162.4,162.36,6.1591525]
["bitfinex","SOLUSD",1762542728505,8.37208973,162.43,162.38,8.37208973]
["bitfinex","SOLUSD",1762542728727,9.06208973,162.44,162.38,8.37208973]
["bitfinex","SOLUSD",1762542728933,9.06208973,162.44,162.38,9.06208973]
["bitfinex","SOLUSD",1762542729137,0.89,162.47,162.41,8.37208973]
["bitfinex","SOLUSD",1762542729340,0.89,162.47,162.45,8.37208973]
["bitfinex","SOLUSD",1762542729341,0.2,162.47,162.45,8.37208973]
["bitfinex","SOLUSD",1762542729518,0.2,162.47,162.46,8.37208973]
["bitfinex","SOLUSD",1762542729711,0.2,162.47,162.46,9.06208973]
["bitfinex","SOLUSD",1762542729934,0.89,162.47,162.42,0.69]
["bitfinex","SOLUSD",1762542730232,0.2,162.47,162.43,8.37208973]
["bitfinex","SOLUSD",1762542730434,0.2,162.47,162.45,8.37208973]
["bitfinex","SOLUSD",1762542730635,0.2,162.47,162.46,9.06208973]
["bitfinex","SOLUSD",1762542730810,0.2,162.47,162.46,0.69]
["bitfinex","SOLUSD",1762542731139,0.2,162.47,162.45,8.37208973]
["bitfinex","SOLUSD",1762542731312,0.2,162.47,162.45,0.69]
["bitfinex","SOLUSD",1762542731511,0.2,162.47,162.46,9.06208973]
["bitfinex","SOLUSD",1762542732329,0.2,162.47,162.46,6.84536131]
["bitfinex","SOLUSD",1762542732637,0.2,162.47,162.46,9.06208973]
["bitfinex","SOLUSD",1762542732833,0.2,162.47,162.46,6.84536131]
["bitfinex","SOLUSD",1762542733033,0.2,162.47,162.46,15.21745104]
["bitfinex","SOLUSD",1762542734530,0.2,162.47,162.46,77.01745104]
["bitfinex","SOLUSD",1762542735933,0.2,162.47,162.46,70.17208973]
["bitfinex","SOLUSD",1762542736123,0.2,162.47,162.46,67.95536131]
["bitfinex","SOLUSD",1762542736522,0.2,162.47,162.46,76.32745104]
["bitfinex","SOLUSD",1762542737644,0.2,162.47,162.46,77.04745104]
["bitfinex","SOLUSD",1762542742624,0.2,162.47,162.46,68.67536131]
["bitfinex","SOLUSD",1762542742951,0.2,162.47,162.46,77.04745104]
["bitfinex","SOLUSD",1762542743757,0.2,162.49,162.48,61.6]
["bitfinex","SOLUSD",1762542745075,0.2,162.49,162.48,67.75460364]
["bitfinex","SOLUSD",1762542747673,0.2,162.54,162.51,20.592]
["bitfinex","SOLUSD",1762542747852,0.2,162.54,162.53,8.37208973]
["bitfinex","SOLUSD",1762542748054,0.2,162.54,162.53,9.09208973]
["bitfinex","SOLUSD",1762542748753,0.2,162.54,162.53,8.37208973]
["bitfinex","SOLUSD",1762542748956,0.2,162.54,162.52,0.61530888]
["bitfinex","SOLUSD",1762542749154,0.92,162.54,162.51,69.97208973]
["bitfinex","SOLUSD",1762542749353,0.72,162.53,162.51,61.6]
["bitfinex","SOLUSD",1762542750276,0.72,162.53,162.5,6.15351241]
["bitfinex","SOLUSD",1762542750859,0.2,162.54,162.5,14.52560214]
["bitfinex","SOLUSD",1762542751067,0.92,162.54,162.5,14.52560214]
["bitfinex","SOLUSD",1762542751449,0.92,162.54,162.52,8.37208973]
["bitfinex","SOLUSD",1762542751450,0.2,162.54,162.52,8.37208973]
["bitfinex","SOLUSD",1762542751674,0.2,162.54,162.53,14.52479999]
["bitfinex","SOLUSD",1762542751895,0.2,162.54,162.53,15.24479999]
["bitfinex","SOLUSD",1762542752171,0.2,162.54,162.53,25.03362768]
["bitfinex","SOLUSD",1762542752483,0.2,162.57,162.56,20.592]
["bitfinex","SOLUSD",1762542752779,0.2,162.57,162.56,29.68408973]
["bitfinex","SOLUSD",1762542753558,0.2,162.57,162.56,35.83566453]
["bitfinex","SOLUSD",1762542753753,1e-08,162.57,162.56,45.62449222]
["bitfinex","SOLUSD",1762542753976,1e-08,162.57,162.56,46.2396497]
["bitfinex","SOLUSD",1762542754276,0.2,162.58,162.56,46.2396497]
["bitfinex","SOLUSD",1762542754277,1e-08,162.58,162.56,45.5196497]
["bitfinex","SOLUSD",1762542754584,1e-08,162.58,162.57,9.09208973]
["bitfinex","SOLUSD",1762542754879,1e-08,162.58,162.57,0.72]
["bitfinex","SOLUSD",1762542755179,1e-08,162.58,162.57,9.09208973]
["bitfinex","SOLUSD",1762542755752,1e-08,162.58,162.57,15.24328613]
["bitfinex","SOLUSD",1762542756160,1e-08,162.58,162.56,21.20715748]
["bitfinex","SOLUSD",1762542756356,1e-08,162.58,162.55,14.52404297]
["bitfinex","SOLUSD",1762542756552,1e-08,162.58,162.56,8.37208973]
["bitfinex","SOLUSD",1762542756774,1e-08,162.58,162.57,8.37208973]
["bitfinex","SOLUSD",1762542757481,0.2,162.62,162.61,18.16091742]
["bitfinex","SOLUSD",1762542757681,0.2,162.62,162.61,25.64556903]
["bitfinex","SOLUSD",1762542758056,1e-08,162.63,162.61,25.64556903]
["bitfinex","SOLUSD",1762542758392,0.2,162.71,162.65,30.38082769]
["bitfinex","SOLUSD",1762542758560,0.2,162.71,162.65,39.36773451]
["bitfinex","SOLUSD",1762542758760,0.2,162.71,162.65,39.47073451]
["bitfinex","SOLUSD",1762542759067,0.72,162.69,162.65,20.58981709]
["bitfinex","SOLUSD",1762542759262,0.72,162.69,162.65,9.70690682]
["bitfinex","SOLUSD",1762542759461,0.72,162.69,162.65,8.98690682]
["bitfinex","SOLUSD",1762542759667,0.72,162.69,162.65,14.52026064]
["bitfinex","SOLUSD",1762542760280,0.72,162.69,162.65,15.13507773]
["bitfinex","SOLUSD",1762542760879,0.72,162.69,162.65,36.42707773]
["bitfinex","SOLUSD",1762542762267,0.92,162.71,162.65,28.054988]
["bitfinex","SOLUSD",1762542762466,0.72,162.7,162.65,35.72707773]
["bitfinex","SOLUSD",1762542762661,0.72,162.69,162.65,6.762988]
["bitfinex","SOLUSD",1762542762865,0.92,162.66,162.64,6.14844938]
["bitfinex","SOLUSD",1762542763062,0.2,162.66,162.64,6.14844938]
["bitfinex","SOLUSD",1762542763257,0.2,162.66,162.64,14.52053911]
["bitfinex","SOLUSD",1762542763981,0.2,162.66,162.65,8.37208973]
["bitfinex","SOLUSD",1762542764371,0.2,162.66,162.65,5.90487263]
["bitfinex","SOLUSD",1762542765482,0.2,162.66,162.64,12.05332201]
["bitfinex","SOLUSD",1762542766590,0.2,162.66,162.64,6.14844938]
["bitfinex","SOLUSD",1762542766881,0.91,162.66,162.61,6.76437686]
["bitfinex","SOLUSD",1762542767102,0.91,162.66,162.58,5.90487263]
["bitfinex","SOLUSD",1762542767103,5.90487263,162.64,162.58,5.90487263]
["bitfinex","SOLUSD",1762542767389,6.61487263,162.65,162.59,5.90487263]
["bitfinex","SOLUSD",1762542767584,0.71,162.64,162.59,5.90487263]
["bitfinex","SOLUSD",1762542767794,0.2,162.66,162.63,5.90487263]
["bitfinex","SOLUSD",1762542768097,0.2,162.66,162.64,6.14854894]
["bitfinex","SOLUSD",1762542768259,0.2,162.66,162.62,5.90487263]
["bitfinex","SOLUSD",1762542768260,0.91,162.66,162.62,5.90487263]
["bitfinex","SOLUSD",1762542768465,0.91,162.66,162.6,21.282]
["bitfinex","SOLUSD",1762542768764,0.71,162.65,162.59,21.282]
["bitfinex","SOLUSD",1762542769065,0.2,162.66,162.62,5.90487263]
["bitfinex","SOLUSD",1762542769574,0.91,162.66,162.62,5.90487263]
["bitfinex","SOLUSD",1762542770289,0.91,162.66,162.62,12.05385366]
["bitfinex","SOLUSD",1762542770471,0.91,162.66,162.62,27.42711648]
["bitfinex","SOLUSD",1762542770684,0.91,162.66,162.63,5.90487263]
["bitfinex","SOLUSD",1762542770998,0.91,162.66,162.62,27.42711648]
["bitfinex","SOLUSD",1762542771297,0.71,162.65,162.62,27.42711648]
["bitfinex","SOLUSD",1762542771712,0.71,162.65,162.58,0.6150818]
["bitfinex","SOLUSD",1762542771868,0.71,162.65,162.59,5.90487263]
["bitfinex","SOLUSD",1762542772070,0.71,162.65,162.58,32.00669088]
["bitfinex","SOLUSD",1762542772403,0.71,162.65,162.61,12.05455592]
["bitfinex","SOLUSD",1762542772704,0.71,162.65,162.61,6.14968329]
["bitfinex","SOLUSD",1762542772890,6.85819036,162.65,162.61,6.14968329]
["bitfinex","SOLUSD",1762542773070,12.76306299,162.65,162.6,6.14995252]
["bitfinex","SOLUSD",1762542773270,0.71,162.64,162.6,6.14995252]
["bitfinex","SOLUSD",1762542774475,6.85862412,162.64,162.6,6.14995252]
["bitfinex","SOLUSD",1762542774680,12.76349675,162.64,162.6,67.74995252]
["bitfinex","SOLUSD",1762542774886,0.71,162.63,162.6,67.74995252]
["bitfinex","SOLUSD",1762542775395,0.71,162.65,162.6,89.0299789]
["bitfinex","SOLUSD",1762542775587,0.71,162.65,162.61,5.90487263]
["bitfinex","SOLUSD",1762542776099,0.71,162.65,162.62,5.90487263]
["bitfinex","SOLUSD",1762542776601,0.71,162.65,162.63,6.14892701]
["bitfinex","SOLUSD",1762542776990,0.2,162.66,162.63,12.05379964]
["bitfinex","SOLUSD",1762542777298,0.91,162.66,162.63,6.14892701]
["bitfinex","SOLUSD",1762542777687,0.2,162.66,162.63,74.34379964]
["bitfinex","SOLUSD",1762542777875,0.2,162.66,162.64,5.90487263]
["bitfinex","SOLUSD",1762542778699,0.2,162.66,162.64,6.14854894]
["bitfinex","SOLUSD",1762542779285,0.2,162.66,162.64,12.74342157]
["bitfinex","SOLUSD",1762542779608,0.2,162.66,162.64,12.05342157]
["bitfinex","SOLUSD",1762542779895,0.2,162.66,162.65,6.59487263]
["bitfinex","SOLUSD",1762542780084,0.2,162.66,162.64,6.83854894]
["bitfinex","SOLUSD",1762542780286,0.2,162.66,162.65,16.99851741]
["bitfinex","SOLUSD",1762542780680,0.2,162.66,162.65,23.14668832]
["bitfinex","SOLUSD",1762542780887,0.2,162.67,162.66,9.78882769]
["bitfinex","SOLUSD",1762542781092,0.2,162.71,162.66,77.98370032]
["bitfinex","SOLUSD",1762542781303,0.2,162.71,162.7,5.90487263]
["bitfinex","SOLUSD",1762542781487,0.2,162.71,162.69,26.49687263]
["bitfinex","SOLUSD",1762542781690,0.2,162.71,162.69,5.90487263]
["bitfinex","SOLUSD",1762542782093,0.2,162.71,162.7,5.90487263]
["bitfinex","SOLUSD",1762542782598,0.2,162.71,162.7,6.59487263]
["bitfinex","SOLUSD",1762542782793,0.2,162.71,162.7,6.83628149]
["bitfinex","SOLUSD",1762542783008,0.2,162.71,162.7,12.74115412]
["bitfinex","SOLUSD",1762542783210,0.2,162.71,162.7,6.14628149]
["bitfinex","SOLUSD",1762542783510,0.2,162.71,162.69,6.14654986]
["bitfinex","SOLUSD",1762542783712,0.2,162.71,162.7,6.59487263]
["bitfinex","SOLUSD",1762542783887,0.2,162.71,162.7,0.69]
["bitfinex","SOLUSD",1762542784087,0.2,162.71,162.7,6.59487263]
["bitfinex","SOLUSD",1762542784289,0.2,162.71,162.7,5.90487263]
["bitfinex","SOLUSD",1762542784599,0.91,162.71,162.69,6.14654986]
["bitfinex","SOLUSD",1762542784995,0.91,162.71,162.68,21.51390699]
["bitfinex","SOLUSD",1762542785304,0.2,162.71,162.68,28.10877962]
["bitfinex","SOLUSD",1762542785494,0.2,162.71,162.69,5.90487263]
["bitfinex","SOLUSD",1762542786214,0.91,162.71,162.68,6.14703712]
["bitfinex","SOLUSD",1762542786594,0.71,162.7,162.68,6.14703712]
["bitfinex","SOLUSD",1762542786912,0.2,162.71,162.68,6.14703712]
["bitfinex","SOLUSD",1762542787109,0.91,162.71,162.67,6.14741501]
["bitfinex","SOLUSD",1762542787428,0.91,162.71,162.69,5.90487263]
["bitfinex","SOLUSD",1762542787429,0.2,162.71,162.69,5.90487263]
["bitfinex","SOLUSD",1762542787587,0.2,162.71,162.7,5.90487263]
["bitfinex","SOLUSD",1762542788428,0.2,162.71,162.7,62.90462814]
["bitfinex","SOLUSD",1762542788606,0.2,162.71,162.7,68.80950077]
["bitfinex","SOLUSD",1762542789322,0.2,162.71,162.7,74.95578226]
["bitfinex","SOLUSD",1762542789708,0.2,162.71,162.7,73.65115412]
["bitfinex","SOLUSD",1762542790111,0.2,162.71,162.7,67.74628149]
["bitfinex","SOLUSD",1762542792230,0.91,162.71,162.69,6.1466111]
["bitfinex","SOLUSD",1762542792411,12.96104731,162.71,162.66,67.74776999]
["bitfinex","SOLUSD",1762542792619,6.61487263,162.7,162.66,6.14776999]
["bitfinex","SOLUSD",1762542793127,0.2,162.71,162.66,12.74264262]
["bitfinex","SOLUSD",1762542793315,0.71,162.7,162.66,5.90487263]
["bitfinex","SOLUSD",1762542793704,0.2,162.71,162.66,6.59487263]
["bitfinex","SOLUSD",1762542794019,0.91,162.71,162.66,6.59487263]
["bitfinex","SOLUSD",1762542794521,0.72,162.7,162.66,5.90487263]
["bitfinex","SOLUSD",1762542795310,0.2,162.71,162.67,12.05228764]
["bitfinex","SOLUSD",1762542795517,0.2,162.71,162.67,21.51595253]
["bitfinex","SOLUSD",1762542795722,0.92,162.71,162.67,27.42082516]
["bitfinex","SOLUSD",1762542795922,0.2,162.71,162.7,5.90487263]
["bitfinex","SOLUSD",1762542796313,0.2,162.71,162.7,68.18487263]
["bitfinex","SOLUSD",1762542796646,1e-08,162.71,162.7,16.37370032]
["bitfinex","SOLUSD",1762542796847,0.72,162.8,162.74,20.592]
["bitfinex","SOLUSD",1762542797011,0.72,162.8,162.77,5.90487263]
["bitfinex","SOLUSD",1762542797211,0.72,162.8,162.78,6.14326084]
["bitfinex","SOLUSD",1762542797524,0.72,162.82,162.78,12.04813347]
["bitfinex","SOLUSD",1762542797829,6.62487263,162.82,162.75,12.04926587]
["bitfinex","SOLUSD",1762542800536,0.72,162.8,162.76,5.90487263]
["bitfinex","SOLUSD",1762542801025,26.93341364,162.83,162.78,5.90487263]
["bitfinex","SOLUSD",1762542801208,0.72,162.79,162.76,5.90487263]
["bitfinex","SOLUSD",1762542801412,0.72,162.79,162.75,12.04916203]
["bitfinex","SOLUSD",1762542801860,5.90487263,162.82,162.76,5.90487263]
["bitfinex","SOLUSD",1762542802019,0.72,162.82,162.76,5.90487263]
["bitfinex","SOLUSD",1762542802351,0.72,162.81,162.77,5.90487263]
["bitfinex","SOLUSD",1762542803010,0.72,162.81,162.76,5.90487263]
["bitfinex","SOLUSD",1762542803406,5.90487263,162.8,162.75,6.1442894]
["bitfinex","SOLUSD",1762542803631,5.90487263,162.79,162.74,6.14466702]
["bitfinex","SOLUSD",1762542803844,6.62487263,162.8,162.74,12.04953965]
["bitfinex","SOLUSD",1762542804226,0.72,162.79,162.74,12.04953965]
["bitfinex","SOLUSD",1762542804538,0.72,162.79,162.75,5.90487263]
["bitfinex","SOLUSD",1762542804744,0.72,162.81,162.77,5.90487263]
["bitfinex","SOLUSD",1762542805030,0.72,162.8,162.76,5.90487263]
["bitfinex","SOLUSD",1762542805418,0.72,162.8,162.75,5.90487263]
["bitfinex","SOLUSD",1762542805617,0.72,162.8,162.76,12.04888835]
["bitfinex","SOLUSD",1762542805817,0.72,162.8,162.76,21.50405504]
["bitfinex","SOLUSD",1762542806033,0.72,162.8,162.76,12.04888835]
["bitfinex","SOLUSD",1762542807211,32.8382541,162.83,162.77,5.90487263]
["bitfinex","SOLUSD",1762542807412,0.72,162.82,162.77,5.90487263]
["bitfinex","SOLUSD",1762542807612,0.72,162.82,162.74,77.64158951]
["bitfinex","SOLUSD",1762542807613,6.14212886,162.81,162.74,77.64158951]
["bitfinex","SOLUSD",1762542807818,5.90487263,162.79,162.74,61.6]
["bitfinex","SOLUSD",1762542808257,5.90487263,162.77,162.69,15.36662945]
["bitfinex","SOLUSD",1762542808561,5.90487263,162.75,162.66,0.68]
["bitfinex","SOLUSD",1762542808838,0.72,162.77,162.69,5.90487263]
["bitfinex","SOLUSD",1762542809037,5.90487263,162.75,162.69,5.90487263]
["bitfinex","SOLUSD",1762542809248,6.62487263,162.77,162.7,0.68]
["bitfinex","SOLUSD",1762542809426,0.72,162.77,162.74,5.90487263]
["bitfinex","SOLUSD",1762542809745,0.72,162.77,162.73,12.0498115]
["bitfinex","SOLUSD",1762542809923,6.86364666,162.77,162.73,6.14493887]
["bitfinex","SOLUSD",1762542810126,0.72,162.77,162.73,6.14493887]
["bitfinex","SOLUSD",1762542810320,0.72,162.76,162.72,12.05015536]
["bitfinex","SOLUSD",1762542810528,0.72,162.76,162.71,15.3646509]
["bitfinex","SOLUSD",1762542810529,0.72,162.76,162.71,5.90487263]
["bitfinex","SOLUSD",1762542810727,0.72,162.76,162.72,5.90487263]
["bitfinex","SOLUSD",1762542811131,6.62487263,162.78,162.72,6.58487263]
["bitfinex","SOLUSD",1762542811336,0.72,162.77,162.72,5.90487263]
["bitfinex","SOLUSD",1762542811729,6.86371112,162.77,162.73,6.1451484]
["bitfinex","SOLUSD",1762542811942,0.72,162.77,162.73,6.1451484]
["bitfinex","SOLUSD",1762542812144,0.72,162.77,162.73,12.05002103]
["bitfinex","SOLUSD",1762542812343,0.72,162.77,162.73,27.41289204]
["bitfinex","SOLUSD",1762542812647,0.72,162.81,162.76,5.90487263]
["bitfinex","SOLUSD",1762542812848,0.2,162.83,162.78,5.90487263]
["bitfinex","SOLUSD",1762542813153,0.92,162.83,162.79,5.90487263]
["bitfinex","SOLUSD",1762542813320,0.92,162.83,162.78,5.90487263]
["bitfinex","SOLUSD",1762542813524,0.72,162.82,162.75,0.68]
["bitfinex","SOLUSD",1762542813724,0.72,162.82,162.78,6.14319859]
["bitfinex","SOLUSD",1762542813950,6.86175837,162.82,162.77,12.0484038]
["bitfinex","SOLUSD",1762542814162,0.72,162.82,162.77,12.7284038]
["bitfinex","SOLUSD",1762542814451,0.72,162.82,162.78,5.90487263]
["bitfinex","SOLUSD",1762542815020,6.86176974,162.82,162.77,28.08749945]
["bitfinex","SOLUSD",1762542815250,6.86176974,162.82,162.77,27.40749945]
["bitfinex","SOLUSD",1762542815463,0.72,162.81,162.77,28.08749945]
["bitfinex","SOLUSD",1762542816425,6.82487263,162.83,162.78,5.90487263]
["bitfinex","SOLUSD",1762542816952,0.72,162.82,162.78,5.90487263]
["bitfinex","SOLUSD",1762542817954,0.72,162.82,162.78,6.58487263]
["bitfinex","SOLUSD",1762542818257,0.2,162.83,162.79,6.58487263]
["bitfinex","SOLUSD",1762542818550,0.2,162.83,162.8,12.04737877]
["bitfinex","SOLUSD",1762542818755,0.2,162.83,162.8,12.72737877]
["bitfinex","SOLUSD",1762542818924,0.2,162.83,162.8,28.08364412]
["bitfinex","SOLUSD",1762542819648,0.2,162.83,162.82,5.90487263]
["bitfinex","SOLUSD",1762542819954,0.2,162.83,162.82,36.28570032]
["bitfinex","SOLUSD",1762542820167,0.2,162.83,162.82,36.96570032]
["bitfinex","SOLUSD",1762542820332,15.34140574,162.96,162.82,89.17058913]
["bitfinex","SOLUSD",1762542820533,0.65,162.94,162.9,5.90487263]
["bitfinex","SOLUSD",1762542820850,5.90487263,162.92,162.86,20.592]
["bitfinex","SOLUSD",1762542821043,5.90487263,162.91,162.85,5.90487263]
["bitfinex","SOLUSD",1762542821250,20.592,162.93,162.84,5.90487263]
["bitfinex","SOLUSD",1762542821251,5.90487263,162.9,162.84,5.90487263]
["bitfinex","SOLUSD",1762542821451,5.90487263,162.89,162.84,5.90487263]
["bitfinex","SOLUSD",1762542821838,5.90487263,162.89,162.84,6.61487263]
["bitfinex","SOLUSD",1762542822043,6.55487263,162.89,162.85,6.1406202]
["bitfinex","SOLUSD",1762542822453,0.65,162.89,162.85,6.1406202]
["bitfinex","SOLUSD",1762542822754,6.55487263,162.88,162.83,6.14125285]
["bitfinex","SOLUSD",1762542823258,6.55487263,162.87,162.82,6.1416863]
["bitfinex","SOLUSD",1762542823636,5.90487263,162.87,162.82,12.04655893]
["bitfinex","SOLUSD",1762542823835,5.90487263,162.88,162.83,6.61487263]
["bitfinex","SOLUSD",1762542824041,0.65,162.89,162.84,12.04586992]
["bitfinex","SOLUSD",1762542824246,0.65,162.89,162.85,5.90487263]
["bitfinex","SOLUSD",1762542824454,8.33153849,162.88,162.84,6.14099729]
["bitfinex","SOLUSD",1762542824654,8.33153849,162.87,162.83,6.14133329]
["bitfinex","SOLUSD",1762542825055,9.01153849,162.87,162.83,6.14133329]
["bitfinex","SOLUSD",1762542825252,8.33153849,162.85,162.8,14.47404463]
["bitfinex","SOLUSD",1762542825442,8.33153849,162.84,162.79,14.47429801]
["bitfinex","SOLUSD",1762542825643,8.33153849,162.82,162.78,6.14292787]
["bitfinex","SOLUSD",1762542825846,8.33153849,162.83,162.78,29.83261846]
["bitfinex","SOLUSD",1762542826044,8.33153849,162.83,162.78,30.55261846]
["bitfinex","SOLUSD",1762542826371,9.01153849,162.82,162.77,6.14352282]
["bitfinex","SOLUSD",1762542826538,8.33153849,162.81,162.77,6.14352282]
["bitfinex","SOLUSD",1762542826735,8.33153849,162.79,162.75,6.14439324]
["bitfinex","SOLUSD",1762542827142,8.33153849,162.79,162.75,0.72]
["bitfinex","SOLUSD",1762542827342,8.33153849,162.79,162.72,9.78882769]
["bitfinex","SOLUSD",1762542827343,8.33153849,162.76,162.72,6.14517218]
["bitfinex","SOLUSD",1762542827566,8.33153849,162.75,162.69,8.33153849]
["bitfinex","SOLUSD",1762542827768,8.33153849,162.74,162.69,15.19793652]
["bitfinex","SOLUSD",1762542827936,8.33153849,162.75,162.69,30.56458474]
["bitfinex","SOLUSD",1762542828142,21.272,162.76,162.7,9.05153849]
["bitfinex","SOLUSD",1762542828442,29.60353849,162.76,162.71,8.33153849]
["bitfinex","SOLUSD",1762542828844,8.33153849,162.74,162.69,14.47793652]
["bitfinex","SOLUSD",1762542829057,8.33153849,162.74,162.69,6.14639803]
["bitfinex","SOLUSD",1762542829361,8.33153849,162.75,162.69,15.19793652]
["bitfinex","SOLUSD",1762542829570,8.33153849,162.74,162.69,15.19793652]
["bitfinex","SOLUSD",1762542829771,21.272,162.76,162.69,30.56458474]
["bitfinex","SOLUSD",1762542829940,6.82295844,162.79,162.73,6.1451484]
["bitfinex","SOLUSD",1762542830145,9.01153849,162.81,162.75,8.33153849]
["bitfinex","SOLUSD",1762542830660,0.68,162.81,162.75,0.72]
["bitfinex","SOLUSD",1762542830963,20.592,162.85,162.79,8.33153849]
["bitfinex","SOLUSD",1762542830964,9.01153849,162.84,162.79,8.33153849]
["bitfinex","SOLUSD",1762542831373,0.68,162.83,162.77,0.72]
["bitfinex","SOLUSD",1762542831560,0.68,162.83,162.78,8.33153849]
["bitfinex","SOLUSD",1762542831749,0.68,162.83,162.79,8.33153849]
["bitfinex","SOLUSD",1762542831951,8.33153849,162.87,162.83,6.14137443]
["bitfinex","SOLUSD",1762542832163,9.01153849,162.87,162.83,6.14137443]
["bitfinex","SOLUSD",1762542832367,0.68,162.86,162.83,6.14137443]
["bitfinex","SOLUSD",1762542833377,8.33153849,162.87,162.83,6.14137443]
["bitfinex","SOLUSD",1762542833549,9.01153849,162.87,162.83,6.14137443]
["bitfinex","SOLUSD",1762542834150,15.1514555,162.87,162.82,8.33153849]
["bitfinex","SOLUSD",1762542834372,8.33153849,162.84,162.79,8.33153849]
["bitfinex","SOLUSD",1762542834783,9.01153849,162.84,162.79,8.33153849]
["bitfinex","SOLUSD",1762542834960,0.68,162.83,162.79,8.33153849]
["bitfinex","SOLUSD",1762542835160,0.68,162.83,162.8,6.14250614]
["bitfinex","SOLUSD",1762542835360,8.33153849,162.84,162.8,6.14250614]
["bitfinex","SOLUSD",1762542835584,0.68,162.84,162.8,14.47404463]
["bitfinex","SOLUSD",1762542835766,9.01153849,162.84,162.8,6.14250614]
["bitfinex","SOLUSD",1762542836275,0.68,162.83,162.8,6.14250614]
["bitfinex","SOLUSD",1762542836660,8.33153849,162.85,162.8,30.55030998]
["bitfinex","SOLUSD",1762542836965,8.33153849,162.86,162.81,8.33153849]
["bitfinex","SOLUSD",1762542837281,0.68,162.85,162.82,6.14175162]
["bitfinex","SOLUSD",1762542837583,9.01153849,162.85,162.81,6.1420085]
["bitfinex","SOLUSD",1762542838287,9.01153849,162.84,162.78,24.4095082]
["bitfinex","SOLUSD",1762542838489,0.68,162.84,162.79,14.47435647]
["bitfinex","SOLUSD",1762542839271,0.68,162.84,162.79,29.83156514]
["bitfinex","SOLUSD",1762542839474,0.68,162.84,162.8,8.33153849]
["bitfinex","SOLUSD",1762542840472,8.33153849,162.86,162.81,8.33153849]
["bitfinex","SOLUSD",1762542840675,0.68,162.85,162.81,8.33153849]
["bitfinex","SOLUSD",1762542841267,0.68,162.85,162.81,15.19336343]
["bitfinex","SOLUSD",1762542841669,15.15216615,162.85,162.81,6.14182494]
["bitfinex","SOLUSD",1762542841872,8.33153849,162.84,162.8,6.14238332]
["bitfinex","SOLUSD",1762542842078,9.01153849,162.84,162.8,6.14238332]
["bitfinex","SOLUSD",1762542842375,6.14062766,162.85,162.8,61.8]
["bitfinex","SOLUSD",1762542842376,9.01153849,162.83,162.8,61.8]
["bitfinex","SOLUSD",1762542842699,8.33153849,162.84,162.8,67.94242928]
["bitfinex","SOLUSD",1762542842900,6.14026899,162.86,162.8,67.94242928]
["bitfinex","SOLUSD",1762542842901,8.33153849,162.86,162.8,68.66242928]
["bitfinex","SOLUSD",1762542843195,9.01153849,162.87,162.81,8.33153849]
["bitfinex","SOLUSD",1762542843363,9.01153849,162.87,162.82,6.14175162]
["bitfinex","SOLUSD",1762542843564,0.68,162.89,162.83,8.33153849]
["bitfinex","SOLUSD",1762542843769,21.47766322,162.96,162.85,8.33153849]
["bitfinex","SOLUSD",1762542843981,9.01153849,162.9,162.85,8.33153849]
["bitfinex","SOLUSD",1762542844290,9.01153849,162.9,162.85,70.13153849]
["bitfinex","SOLUSD",1762542844510,0.68,162.92,162.88,8.33153849]
["bitfinex","SOLUSD",1762542844990,8.33153849,162.9,162.85,61.8]
["bitfinex","SOLUSD",1762542845381,0.68,162.89,162.86,6.14024315]
["bitfinex","SOLUSD",1762542845611,8.33153849,162.9,162.85,76.99194259]
["bitfinex","SOLUSD",1762542845777,8.33153849,162.91,162.86,9.05153849]
["bitfinex","SOLUSD",1762542845967,9.01153849,162.91,162.86,9.05153849]
["bitfinex","SOLUSD",1762542846179,0.68,162.9,162.85,76.27194259]
["bitfinex","SOLUSD",1762542846499,8.33153849,162.92,162.86,9.05153849]
["bitfinex","SOLUSD",1762542846882,9.01153849,162.92,162.86,9.05153849]
["bitfinex","SOLUSD",1762542847472,9.01153849,162.92,162.87,29.82107001]
["bitfinex","SOLUSD",1762542847675,14.46888862,162.94,162.88,9.05153849]
["bitfinex","SOLUSD",1762542847897,8.33153849,162.94,162.89,8.33153849]
["bitfinex","SOLUSD",1762542848398,9.01153849,162.94,162.89,0.72]
["bitfinex","SOLUSD",1762542848589,8.33153849,162.94,162.89,0.72]
["bitfinex","SOLUSD",1762542848788,8.33153849,162.95,162.89,9.05153849]
["bitfinex","SOLUSD",1762542848973,8.33153849,162.95,162.9,0.72]
["bitfinex","SOLUSD",1762542849173,9.01153849,162.95,162.9,0.72]
["bitfinex","SOLUSD",1762542849381,8.33153849,162.94,162.9,6.85838537]
["bitfinex","SOLUSD",1762542849591,9.01153849,162.95,162.9,68.65838537]
["bitfinex","SOLUSD",1762542849798,8.33153849,162.96,162.91,0.72]
["bitfinex","SOLUSD",1762542850104,14.46812444,162.96,162.91,0.72]
["bitfinex","SOLUSD",1762542850284,6.81658595,162.96,162.91,0.72]
["bitfinex","SOLUSD",1762542850484,0.68,162.96,162.91,9.05153849]
["bitfinex","SOLUSD",1762542850701,8.53153849,162.97,162.91,9.05153849]
["bitfinex","SOLUSD",1762542850903,0.2,162.97,162.92,9.05153849]
["bitfinex","SOLUSD",1762542851101,0.88,162.97,162.92,9.05153849]
["bitfinex","SOLUSD",1762542851417,0.2,162.97,162.94,21.48029948]
["bitfinex","SOLUSD",1762542851918,0.2,162.97,162.94,29.81183797]
["bitfinex","SOLUSD",1762542852115,0.2,162.97,162.95,0.72]
["bitfinex","SOLUSD",1762542852287,0.2,162.97,162.95,9.05153849]
["bitfinex","SOLUSD",1762542852685,0.2,162.97,162.94,83.28029948]
["bitfinex","SOLUSD",1762542852686,0.88,162.97,162.94,61.8]
["bitfinex","SOLUSD",1762542853095,0.2,162.97,162.94,61.8]
["bitfinex","SOLUSD",1762542853299,0.2,162.97,162.94,70.85153849]
["bitfinex","SOLUSD",1762542853493,0.2,162.97,162.94,61.8]
["bitfinex","SOLUSD",1762542853897,0.2,162.97,162.94,62.52]
["bitfinex","SOLUSD",1762542854110,0.2,162.97,162.94,67.93718378]
["bitfinex","SOLUSD",1762542854310,0.2,162.97,162.94,61.8]
["bitfinex","SOLUSD",1762542854494,9.05153849,162.96,162.94,61.8]
["bitfinex","SOLUSD",1762542854688,9.05153849,162.96,162.89,6.80907962]
["bitfinex","SOLUSD",1762542854689,8.33153849,162.95,162.89,6.80907962]
["bitfinex","SOLUSD",1762542854890,9.05153849,162.95,162.89,15.14061811]
["bitfinex","SOLUSD",1762542855106,0.72,162.94,162.89,15.14061811]
["bitfinex","SOLUSD",1762542855289,8.33153849,162.93,162.89,6.13907962]
["bitfinex","SOLUSD",1762542855480,9.05153849,162.94,162.88,8.33153849]
["bitfinex","SOLUSD",1762542855685,15.18879391,162.94,162.88,14.47102768]
["bitfinex","SOLUSD",1762542856088,9.05153849,162.96,162.9,8.33153849]
["bitfinex","SOLUSD",1762542856586,0.72,162.95,162.9,8.33153849]
["bitfinex","SOLUSD",1762542856903,9.05153849,162.95,162.89,9.00153849]
["bitfinex","SOLUSD",1762542857317,8.33153849,162.94,162.89,0.67]
["bitfinex","SOLUSD",1762542857518,14.46898274,162.94,162.89,6.80893714]
["bitfinex","SOLUSD",1762542857906,0.72,162.93,162.89,6.80893714]
["bitfinex","SOLUSD",1762542858106,0.72,162.93,162.89,6.13893714]
["bitfinex","SOLUSD",1762542858715,15.1891491,162.93,162.89,6.13893714]
["bitfinex","SOLUSD",1762542859526,0.72,162.92,162.88,6.13939042]
["bitfinex","SOLUSD",1762542859723,0.72,162.92,162.88,67.93939042]
["bitfinex","SOLUSD",1762542860702,6.13761061,162.93,162.88,76.94092891]
["bitfinex","SOLUSD",1762542860919,6.85761061,162.93,162.88,76.94092891]
["bitfinex","SOLUSD",1762542861125,0.72,162.93,162.88,76.94092891]
["bitfinex","SOLUSD",1762542861333,0.72,162.92,162.88,76.94092891]
["bitfinex","SOLUSD",1762542861625,0.92,162.97,162.91,8.33153849]
["bitfinex","SOLUSD",1762542861825,0.72,162.96,162.91,8.33153849]
["bitfinex","SOLUSD",1762542862328,0.72,162.96,162.91,70.13153849]
["bitfinex","SOLUSD",1762542862626,0.2,162.97,162.94,8.33153849]
["bitfinex","SOLUSD",1762542862830,0.2,162.97,162.95,8.33153849]
["bitfinex","SOLUSD",1762542863132,0.2,162.97,162.95,0.67]
["bitfinex","SOLUSD",1762542863341,0.2,162.97,162.95,15.13836879]
["bitfinex","SOLUSD",1762542863702,0.2,162.97,162.96,9.00153849]
["bitfinex","SOLUSD",1762542863906,0.2,162.97,162.96,70.80153849]
["bitfinex","SOLUSD",1762542864213,0.2,162.97,162.96,71.41518601]
["bitfinex","SOLUSD",1762542864447,0.2,162.97,162.96,70.80153849]
["bitfinex","SOLUSD",1762542864620,0.2,163.05,162.96,173.50153849]
["bitfinex","SOLUSD",1762542864823,0.2,163.05,163.02,8.33153849]
["bitfinex","SOLUSD",1762542865039,0.2,163.05,163.02,76.26548141]
["bitfinex","SOLUSD",1762542865454,0.2,163.05,163.02,76.93548141]
["bitfinex","SOLUSD",1762542866228,0.2,163.05,163.04,8.33153849]
["bitfinex","SOLUSD",1762542866640,0.2,163.05,163.04,9.00153849]
["bitfinex","SOLUSD",1762542867148,0.2,163.05,163.04,15.74834908]
["bitfinex","SOLUSD",1762542867733,0.2,163.05,163.04,15.13500267]
["bitfinex","SOLUSD",1762542869557,0.2,163.05,163.03,8.33153849]
["bitfinex","SOLUSD",1762542869860,0.2,163.05,163.02,15.13572958]
["bitfinex","SOLUSD",1762542870037,0.2,163.05,163.03,8.33153849]
["bitfinex","SOLUSD",1762542870247,0.2,163.05,163.04,8.33153849]
["bitfinex","SOLUSD",1762542870558,0.2,163.05,163.04,9.00153849]
["bitfinex","SOLUSD",1762542870855,0.2,163.05,163.01,14.46606054]
["bitfinex","SOLUSD",1762542871184,0.2,163.05,162.88,6.13948919]
["bitfinex","SOLUSD",1762542871185,0.72,163.04,162.88,6.13948919]
["bitfinex","SOLUSD",1762542871456,0.72,163.04,162.93,0.67]
["bitfinex","SOLUSD",1762542871457,8.33153849,162.99,162.93,0.67]
["bitfinex","SOLUSD",1762542871666,20.592,163.02,162.89,0.61391122]
["bitfinex","SOLUSD",1762542871667,9.05153849,162.98,162.9,0.67]
["bitfinex","SOLUSD",1762542871831,9.05153849,162.98,162.92,8.33153849]
["bitfinex","SOLUSD",1762542872166,26.72636128,163.02,162.94,8.33153849]
["bitfinex","SOLUSD",1762542872335,8.33153849,163.0,162.94,8.33153849]
["bitfinex","SOLUSD",1762542872532,9.05153849,163.01,162.95,8.33153849]
["bitfinex","SOLUSD",1762542872951,20.592,163.04,162.97,8.33153849]
["bitfinex","SOLUSD",1762542873145,8.33153849,163.03,162.97,8.33153849]
["bitfinex","SOLUSD",1762542873357,8.33153849,163.03,162.97,14.46731927]
["bitfinex","SOLUSD",1762542873629,6.8535462,163.04,162.98,8.33153849]
["bitfinex","SOLUSD",1762542873861,0.72,163.04,162.99,8.33153849]
["bitfinex","SOLUSD",1762542874065,6.33309785,163.05,163.0,8.33153849]
["bitfinex","SOLUSD",1762542874450,7.05309785,163.05,163.0,8.33153849]
["bitfinex","SOLUSD",1762542874932,0.92,163.05,163.0,8.33153849]
["bitfinex","SOLUSD",1762542875138,7.05327755,163.05,163.0,8.33153849]
["bitfinex","SOLUSD",1762542875352,6.33327755,163.05,163.0,8.33153849]
["bitfinex","SOLUSD",1762542875554,6.33327755,163.05,163.0,9.00153849]
["bitfinex","SOLUSD",1762542876463,7.05327755,163.05,163.0,9.00153849]
["bitfinex","SOLUSD",1762542877361,0.92,163.05,163.0,9.00153849]
["bitfinex","SOLUSD",1762542877546,0.2,163.05,163.04,8.33153849]
["bitfinex","SOLUSD",1762542877746,0.2,163.05,163.04,9.00153849]
["bitfinex","SOLUSD",1762542878052,0.2,163.05,163.01,62.41345929]
["bitfinex","SOLUSD",1762542878053,0.2,163.05,163.03,8.33153849]
["bitfinex","SOLUSD",1762542878432,0.2,163.05,163.02,8.33153849]
["bitfinex","SOLUSD",1762542879247,0.2,163.05,163.02,9.00153849]
["bitfinex","SOLUSD",1762542879561,0.2,163.05,163.03,6.13384039]
["bitfinex","SOLUSD",1762542879764,0.2,163.05,163.03,6.80384039]
["bitfinex","SOLUSD",1762542879942,0.2,163.05,163.03,15.13537888]
["bitfinex","SOLUSD",1762542880146,0.2,163.05,163.04,9.6148849]
["bitfinex","SOLUSD",1762542880650,0.2,163.07,163.04,9.6148849]
["bitfinex","SOLUSD",1762542880854,0.2,163.07,163.06,8.33153849]
["bitfinex","SOLUSD",1762542881250,0.2,163.07,163.06,0.71]
["bitfinex","SOLUSD",1762542881453,1e-08,163.07,163.06,15.17425037]
["bitfinex","SOLUSD",1762542881757,9.03153849,163.18,163.06,81.7615895]
["bitfinex","SOLUSD",1762542881933,9.03153849,163.18,163.12,8.33153849]
["bitfinex","SOLUSD",1762542882265,0.7,163.18,163.13,8.33153849]
["bitfinex","SOLUSD",1762542883236,0.7,163.18,163.14,14.46124303]
["bitfinex","SOLUSD",1762542883437,8.33153849,163.2,163.14,14.46124303]
["bitfinex","SOLUSD",1762542883769,0.7,163.21,163.17,8.33153849]
["bitfinex","SOLUSD",1762542884265,9.03153849,163.21,163.15,9.04153849]
["bitfinex","SOLUSD",1762542884469,0.2,163.22,163.17,5.86875059]
["bitfinex","SOLUSD",1762542884846,0.2,163.22,163.18,6.58875059]
["bitfinex","SOLUSD",1762542885040,0.91,163.22,163.15,0.72]
["bitfinex","SOLUSD",1762542885343,5.86875059,163.21,163.15,12.71798474]
["bitfinex","SOLUSD",1762542885549,12.90560194,163.22,163.16,5.86875059]
["bitfinex","SOLUSD",1762542885951,6.57875059,163.21,163.15,11.99798474]
["bitfinex","SOLUSD",1762542886269,5.86875059,163.19,163.13,67.66875059]
["bitfinex","SOLUSD",1762542886469,7.03685135,163.22,163.15,5.86875059]
["bitfinex","SOLUSD",1762542886638,12.90560194,163.22,163.16,5.86875059]
["bitfinex","SOLUSD",1762542886838,0.71,163.21,163.16,5.86875059]
["bitfinex","SOLUSD",1762542887242,0.71,163.21,163.16,6.12865146]
["bitfinex","SOLUSD",1762542887444,0.71,163.21,163.16,11.99740205]
["bitfinex","SOLUSD",1762542888748,0.71,163.21,163.16,28.03978498]
["bitfinex","SOLUSD",1762542888942,0.71,163.21,163.17,5.86875059]
["bitfinex","SOLUSD",1762542889258,0.71,163.21,163.18,6.12820198]
["bitfinex","SOLUSD",1762542889462,5.86875059,163.2,163.15,0.61293288]
["bitfinex","SOLUSD",1762542889643,5.86875059,163.2,163.14,73.79835365]
["bitfinex","SOLUSD",1762542889846,0.71,163.19,163.14,73.79835365]
["bitfinex","SOLUSD",1762542890249,0.71,163.19,163.13,0.72]
["bitfinex","SOLUSD",1762542890441,0.71,163.19,163.14,5.86875059]
["bitfinex","SOLUSD",1762542890971,0.71,163.19,163.12,5.86875059]
["bitfinex","SOLUSD",1762542891155,0.71,163.19,163.11,6.13083195]
["bitfinex","SOLUSD",1762542891156,6.57875059,163.19,163.13,5.86875059]
["bitfinex","SOLUSD",1762542891343,12.70673886,163.19,163.13,11.99846755]
["bitfinex","SOLUSD",1762542891538,0.71,163.18,163.13,11.99846755]
["bitfinex","SOLUSD",1762542891841,6.57875059,163.2,163.14,5.86875059]
["bitfinex","SOLUSD",1762542892574,6.83752603,163.2,163.15,5.86875059]
["bitfinex","SOLUSD",1762542892944,0.71,163.19,163.15,5.86875059]
["bitfinex","SOLUSD",1762542893254,0.71,163.19,163.15,6.12932883]
["bitfinex","SOLUSD",1762542893464,0.71,163.19,163.15,11.99807942]
["bitfinex","SOLUSD",1762542893763,20.792,163.22,163.16,5.86875059]
["bitfinex","SOLUSD",1762542893764,7.03677979,163.22,163.16,5.86875059]
["bitfinex","SOLUSD",1762542893962,6.57875059,163.21,163.15,6.12932883]
["bitfinex","SOLUSD",1762542894169,0.71,163.21,163.15,6.12932883]
["bitfinex","SOLUSD",1762542894355,6.57875059,163.2,163.15,6.12932883]
["bitfinex","SOLUSD",1762542894768,0.71,163.19,163.15,11.99807942]
["bitfinex","SOLUSD",1762542895169,0.71,163.19,163.16,5.86875059]
["bitfinex","SOLUSD",1762542895357,0.71,163.19,163.16,6.12868985]
["bitfinex","SOLUSD",1762542895552,0.71,163.19,163.14,11.99845513]
["bitfinex","SOLUSD",1762542895869,0.71,163.19,163.15,5.86875059]
["bitfinex","SOLUSD",1762542896169,12.19554635,163.22,163.15,61.8]
["bitfinex","SOLUSD",1762542896373,0.71,163.21,163.15,67.66875059]
["bitfinex","SOLUSD",1762542896558,6.57875059,163.21,163.15,67.66875059]
["bitfinex","SOLUSD",1762542897063,6.57875059,163.2,163.15,61.8]
["bitfinex","SOLUSD",1762542897456,0.71,163.19,163.15,61.8]
["bitfinex","SOLUSD",1762542897865,6.57875059,163.19,163.15,61.8]
["bitfinex","SOLUSD",1762542898063,5.86875059,163.18,163.15,61.8]
["bitfinex","SOLUSD",1762542898244,6.57875059,163.18,163.12,67.66875059]
["bitfinex","SOLUSD",1762542898449,0.71,163.17,163.12,67.66875059]
["bitfinex","SOLUSD",1762542898774,6.57875059,163.17,163.11,6.13053687]
["bitfinex","SOLUSD",1762542898973,5.86875059,163.16,163.1,11.99982842]
["bitfinex","SOLUSD",1762542899267,5.86875059,163.15,163.09,12.00027014]
["bitfinex","SOLUSD",1762542899450,5.86875059,163.14,163.07,6.58875059]
["bitfinex","SOLUSD",1762542899651,6.57875059,163.13,163.06,15.33149896]
["bitfinex","SOLUSD",1762542899864,6.57875059,163.13,163.07,12.00084962]
["bitfinex","SOLUSD",1762542900060,0.71,163.12,163.08,5.86875059]
["bitfinex","SOLUSD",1762542900343,38.50600548,163.2,163.08,5.86875059]
["bitfinex","SOLUSD",1762542900344,5.86875059,163.17,163.1,5.86875059]
["bitfinex","SOLUSD",1762542900559,5.86875059,163.17,163.11,5.86875059]
["bitfinex","SOLUSD",1762542900762,0.71,163.16,163.11,5.86875059]
["bitfinex","SOLUSD",1762542900967,0.71,163.2,163.15,5.86875059]
["bitfinex","SOLUSD",1762542901268,6.57875059,163.2,163.12,1.33304561]
["bitfinex","SOLUSD",1762542901461,12.70629872,163.2,163.13,11.99868195]
["bitfinex","SOLUSD",1762542901661,0.71,163.19,163.14,5.86875059]
["bitfinex","SOLUSD",1762542901974,0.71,163.19,163.15,5.0]
["bitfinex","SOLUSD",1762542902160,6.57875059,163.19,163.15,5.0]
["bitfinex","SOLUSD",1762542902558,5.86875059,163.17,163.15,5.0]
["bitfinex","SOLUSD",1762542902759,5.86875059,163.16,163.15,5.0]
["bitfinex","SOLUSD",1762542902961,0.71,163.17,163.15,5.0]
["bitfinex","SOLUSD",1762542903351,6.83860709,163.17,163.15,5.0]
["bitfinex","SOLUSD",1762542903554,5.86875059,163.16,163.15,5.0]
["bitfinex","SOLUSD",1762542903752,5.86875059,163.16,163.02,30.66968929]
["bitfinex","SOLUSD",1762542903753,9.78882769,163.15,163.04,6.13335239]
["bitfinex","SOLUSD",1762542903973,5.86875059,163.11,163.04,27.33576343]
["bitfinex","SOLUSD",1762542904272,5.86875059,163.11,163.04,12.72210298]
["bitfinex","SOLUSD",1762542904455,6.57875059,163.1,163.04,6.85335239]
["bitfinex","SOLUSD",1762542904655,6.57875059,163.1,163.04,6.13335239]
["bitfinex","SOLUSD",1762542904856,0.71,163.1,163.04,12.00210298]
["bitfinex","SOLUSD",1762542905046,6.57875059,163.1,163.04,12.00210298]
["bitfinex","SOLUSD",1762542905250,6.57875059,163.1,163.04,6.13335239]
["bitfinex","SOLUSD",1762542905575,5.86875059,163.16,163.09,5.86875059]
["bitfinex","SOLUSD",1762542905778,5.86875059,163.14,163.07,5.86875059]
["bitfinex","SOLUSD",1762542905974,6.57875059,163.15,163.06,0.72]
["bitfinex","SOLUSD",1762542906271,0.71,163.15,163.09,5.86875059]
["bitfinex","SOLUSD",1762542906469,6.57875059,163.17,163.1,5.86875059]
["bitfinex","SOLUSD",1762542906972,0.71,163.17,163.11,5.86875059]
["bitfinex","SOLUSD",1762542907163,6.57875059,163.16,163.1,6.58875059]
["bitfinex","SOLUSD",1762542907370,11.99807942,163.15,163.09,12.00015008]
["bitfinex","SOLUSD",1762542907671,5.86875059,163.13,163.06,5.0]
["bitfinex","SOLUSD",1762542907847,5.86875059,163.13,163.06,10.86875059]
["bitfinex","SOLUSD",1762542908049,0.71,163.12,163.06,10.86875059]
["bitfinex","SOLUSD",1762542908685,0.71,163.12,163.07,6.13233064]
["bitfinex","SOLUSD",1762542908982,5.86875059,163.11,163.06,5.0]
["bitfinex","SOLUSD",1762542909189,5.86875059,163.11,163.06,11.13268834]
["bitfinex","SOLUSD",1762542909354,0.71,163.1,163.06,11.13268834]
["bitfinex","SOLUSD",1762542909975,30.38082769,163.16,163.06,17.72143893]
["bitfinex","SOLUSD",1762542909976,6.57875059,163.13,163.06,17.72143893]
["bitfinex","SOLUSD",1762542910178,21.302,163.16,163.08,5.86875059]
["bitfinex","SOLUSD",1762542910388,5.86875059,163.18,163.11,5.86875059]
["bitfinex","SOLUSD",1762542910696,11.99732814,163.17,163.11,5.86875059]
["bitfinex","SOLUSD",1762542910991,12.70732814,163.17,163.1,6.58875059]
["bitfinex","SOLUSD",1762542911483,6.83857755,163.17,163.1,6.58875059]
["bitfinex","SOLUSD",1762542911650,12.70732814,163.17,163.1,6.58875059]
["bitfinex","SOLUSD",1762542911853,0.71,163.17,163.11,5.86875059]
["bitfinex","SOLUSD",1762542912054,6.57875059,163.17,163.1,5.86875059]
["bitfinex","SOLUSD",1762542912664,6.1278803,163.19,163.14,6.12970454]
["bitfinex","SOLUSD",1762542912990,6.57875059,163.19,163.12,11.99916938]
["bitfinex","SOLUSD",1762542913409,5.86875059,163.21,163.14,5.86875059]
["bitfinex","SOLUSD",1762542913732,12.70584092,163.21,163.14,5.86875059]
["bitfinex","SOLUSD",1762542914016,5.86875059,163.18,163.1,0.71]
["bitfinex","SOLUSD",1762542914230,5.86875059,163.16,163.1,61.8]
["bitfinex","SOLUSD",1762542914432,5.86875059,163.16,163.1,67.66875059]
["bitfinex","SOLUSD",1762542914791,6.12932883,163.15,163.1,73.79989376]
["bitfinex","SOLUSD",1762542915006,11.99780699,163.16,163.1,73.79989376]
["bitfinex","SOLUSD",1762542915317,5.86875059,163.14,163.1,61.8]
["bitfinex","SOLUSD",1762542915496,11.99740254,163.17,163.1,68.37875059]
["bitfinex","SOLUSD",1762542915692,0.68,163.16,163.1,68.37875059]
["bitfinex","SOLUSD",1762542915893,5.86875059,163.15,163.1,61.8]
["bitfinex","SOLUSD",1762542916088,5.86875059,163.15,163.1,72.93120385]
["bitfinex","SOLUSD",1762542916304,5.86875059,163.16,163.1,72.93120385]
["bitfinex","SOLUSD",1762542916510,6.12865195,163.17,163.1,5.0]
["bitfinex","SOLUSD",1762542916511,6.54875059,163.15,163.1,5.0]
["bitfinex","SOLUSD",1762542916710,5.86875059,163.15,163.1,11.13119178]
["bitfinex","SOLUSD",1762542916912,11.99812077,163.15,163.1,11.84119178]
["bitfinex","SOLUSD",1762542917098,5.86875059,163.14,163.1,11.84119178]
["bitfinex","SOLUSD",1762542917313,5.86875059,163.16,163.11,0.71]
["bitfinex","SOLUSD",1762542917495,11.99760751,163.17,163.11,6.57875059]
["bitfinex","SOLUSD",1762542917690,11.49760751,163.17,163.11,0.71]
["bitfinex","SOLUSD",1762542917911,5.86875059,163.16,163.11,6.57875059]
["bitfinex","SOLUSD",1762542918290,11.99702221,163.18,163.12,0.71]
["bitfinex","SOLUSD",1762542918586,11.99702221,163.18,163.11,5.86875059]
["bitfinex","SOLUSD",1762542918587,5.86875059,163.17,163.11,5.86875059]
["bitfinex","SOLUSD",1762542919000,11.99739268,163.17,163.11,6.13075154]
["bitfinex","SOLUSD",1762542919209,0.68,163.16,163.1,5.0]
["bitfinex","SOLUSD",1762542919390,5.86875059,163.15,163.1,5.0]
["bitfinex","SOLUSD",1762542919589,5.86875059,163.15,163.1,11.13119567]
["bitfinex","SOLUSD",1762542919815,6.54875059,163.15,163.1,11.84119567]
["bitfinex","SOLUSD",1762542919996,5.86875059,163.16,163.1,16.99994626]
["bitfinex","SOLUSD",1762542920191,6.12793328,163.19,163.13,5.86875059]
["bitfinex","SOLUSD",1762542920408,6.12793328,163.19,163.14,5.86875059]
["bitfinex","SOLUSD",1762542920409,5.86875059,163.19,163.14,5.86875059]
["bitfinex","SOLUSD",1762542920608,5.86875059,163.16,163.1,11.84119567]
["bitfinex","SOLUSD",1762542920816,5.86875059,163.14,163.1,11.84119567]
["bitfinex","SOLUSD",1762542921317,11.99812483,163.15,163.1,5.0]
["bitfinex","SOLUSD",1762542921499,5.86875059,163.14,163.1,11.1311492]
["bitfinex","SOLUSD",1762542921700,6.80937424,163.15,163.1,11.1311492]
["bitfinex","SOLUSD",1762542921901,5.86875059,163.14,163.1,11.1311492]
["bitfinex","SOLUSD",1762542922100,5.86875059,163.15,163.1,11.8411492]
["bitfinex","SOLUSD",1762542922298,5.86875059,163.16,163.11,0.71]
["bitfinex","SOLUSD",1762542922500,5.86875059,163.16,163.1,16.99989979]
["bitfinex","SOLUSD",1762542922701,11.99775015,163.16,163.1,32.3279194]
["bitfinex","SOLUSD",1762542922900,5.86875059,163.15,163.1,11.1311492]
["bitfinex","SOLUSD",1762542923106,11.99831603,163.15,163.1,11.1311492]
["bitfinex","SOLUSD",1762542923290,5.86875059,163.14,163.1,11.1311492]
["bitfinex","SOLUSD",1762542923495,6.54875059,163.14,163.1,11.1311492]
["bitfinex","SOLUSD",1762542923812,6.12906227,163.16,163.1,11.1311492]
["bitfinex","SOLUSD",1762542924022,6.12906227,163.16,163.11,0.71]
["bitfinex","SOLUSD",1762542924209,5.86875059,163.16,163.11,0.71]
["bitfinex","SOLUSD",1762542924545,6.54875059,163.16,163.11,0.71]
["bitfinex","SOLUSD",1762542924697,26.71989661,163.19,163.11,6.57875059]
["bitfinex","SOLUSD",1762542925025,5.86875059,163.18,163.12,11.99920669]
["bitfinex","SOLUSD",1762542925407,5.86875059,163.18,163.12,73.79920669]
["bitfinex","SOLUSD",1762542925605,5.86875059,163.14,163.12,61.8]
["bitfinex","SOLUSD",1762542925803,5.86875059,163.15,163.12,61.8]
["bitfinex","SOLUSD",1762542926222,5.86875059,163.16,163.12,61.8]
["bitfinex","SOLUSD",1762542926399,0.68,163.17,163.12,61.8]
["bitfinex","SOLUSD",1762542926600,42.03940312,163.19,163.12,61.8]
["bitfinex","SOLUSD",1762542926601,6.54875059,163.16,163.12,61.8]
["bitfinex","SOLUSD",1762542926801,6.54875059,163.16,163.1,72.93114259]
["bitfinex","SOLUSD",1762542926802,5.86875059,163.14,163.1,72.93114259]
["bitfinex","SOLUSD",1762542927299,9.78882769,163.18,163.11,6.57875059]
["bitfinex","SOLUSD",1762542927505,5.86875059,163.15,163.1,72.93114259]
["bitfinex","SOLUSD",1762542927726,5.86875059,163.14,163.1,72.93114259]
["bitfinex","SOLUSD",1762542927902,5.86875059,163.14,163.1,66.8]
["bitfinex","SOLUSD",1762542928100,5.86875059,163.11,163.1,5.0]
["bitfinex","SOLUSD",1762542928505,6.54875059,163.11,163.1,5.0]
["bitfinex","SOLUSD",1762542929121,0.68,163.11,163.1,5.0]
["bitfinex","SOLUSD",1762542929424,12.67958254,163.11,163.1,5.0]
["bitfinex","SOLUSD",1762542930010,11.99958254,163.11,163.1,5.0]
["bitfinex","SOLUSD",1762542930337,12.67958254,163.11,163.1,5.0]
["bitfinex","SOLUSD",1762542931805,11.99958254,163.11,163.1,5.0]
["bitfinex","SOLUSD",1762542932007,6.81083195,163.11,163.1,5.0]
["bitfinex","SOLUSD",1762542932230,12.67958254,163.11,163.1,5.0]
["bitfinex","SOLUSD",1762542932731,22.46841023,163.11,163.1,5.0]
["bitfinex","SOLUSD",1762542933230,9.78882769,163.1,163.06,5.0]
["bitfinex","SOLUSD",1762542933414,5.86875059,163.07,163.06,5.0]
["bitfinex","SOLUSD",1762542933728,20.592,163.04,162.97,0.71]
["bitfinex","SOLUSD",1762542933934,5.86875059,163.01,162.97,0.71]
["bitfinex","SOLUSD",1762542934112,5.86875059,163.0,162.95,0.71]
["bitfinex","SOLUSD",1762542934709,5.86875059,163.0,162.95,6.57875059]
["bitfinex","SOLUSD",1762542934912,21.272,163.04,162.96,5.86875059]
["bitfinex","SOLUSD",1762542935112,5.86875059,163.01,162.96,5.86875059]
["bitfinex","SOLUSD",1762542935530,12.00304375,163.02,162.97,6.57875059]
["bitfinex","SOLUSD",1762542935828,5.86875059,163.02,162.97,12.71466198]
["bitfinex","SOLUSD",1762542936032,12.0025962,163.03,162.98,6.57875059]
["bitfinex","SOLUSD",1762542936210,5.86875059,163.03,162.98,6.57875059]
["bitfinex","SOLUSD",1762542936533,5.86875059,163.05,163.0,5.86875059]
["bitfinex","SOLUSD",1762542936749,5.86875059,163.06,163.02,5.86875059]
["bitfinex","SOLUSD",1762542936910,10.46882769,163.09,162.99,0.71]
["bitfinex","SOLUSD",1762542936911,6.13158378,163.09,163.04,5.86875059]
["bitfinex","SOLUSD",1762542937238,5.86875059,163.07,163.02,6.57875059]
["bitfinex","SOLUSD",1762542937738,0.68,163.08,163.03,6.57875059]
["bitfinex","SOLUSD",1762542937739,12.0010107,163.08,163.03,6.57875059]
["bitfinex","SOLUSD",1762542938254,5.86875059,163.07,162.97,6.74959775]
["bitfinex","SOLUSD",1762542938431,5.86875059,163.04,162.99,5.86875059]
["bitfinex","SOLUSD",1762542938748,5.86875059,163.07,163.02,5.86875059]
["bitfinex","SOLUSD",1762542938910,6.13226011,163.08,163.02,5.86875059]
["bitfinex","SOLUSD",1762542939119,5.86875059,163.06,163.01,6.57875059]
["bitfinex","SOLUSD",1762542939332,5.86875059,163.06,163.01,0.71]
["bitfinex","SOLUSD",1762542939634,12.00155894,163.06,163.01,12.00320566]
["bitfinex","SOLUSD",1762542939815,5.86875059,163.06,163.02,0.71]
["bitfinex","SOLUSD",1762542940021,12.00154588,163.06,163.02,0.71]
["bitfinex","SOLUSD",1762542940224,26.7233156,163.1,163.05,5.86875059]
["bitfinex","SOLUSD",1762542940431,5.86875059,163.08,163.03,5.86875059]
["bitfinex","SOLUSD",1762542940742,5.86875059,163.06,163.02,0.71]
["bitfinex","SOLUSD",1762542940912,5.86875059,163.07,163.02,0.71]
["bitfinex","SOLUSD",1762542941235,0.67,163.09,163.02,0.71]
["bitfinex","SOLUSD",1762542941530,5.86875059,163.07,163.02,0.71]
["bitfinex","SOLUSD",1762542941741,12.00135002,163.07,163.02,0.71]
["bitfinex","SOLUSD",1762542941919,5.86875059,163.08,163.03,5.86875059]
["bitfinex","SOLUSD",1762542942317,6.13163113,163.09,163.04,0.67]
["bitfinex","SOLUSD",1762542942639,5.86875059,163.08,163.04,0.67]
["bitfinex","SOLUSD",1762542943021,9.78882769,163.13,163.04,0.67]
["bitfinex","SOLUSD",1762542943022,25.78482835,163.13,163.04,6.53875059]
["bitfinex","SOLUSD",1762542943223,25.78482835,163.13,163.06,5.86875059]
["bitfinex","SOLUSD",1762542943224,5.86875059,163.11,163.06,5.86875059]
["bitfinex","SOLUSD",1762542943742,5.86875059,163.11,163.06,6.53875059]
["bitfinex","SOLUSD",1762542944029,6.13120784,163.1,163.06,6.53875059]
["bitfinex","SOLUSD",1762542944329,14.44191864,163.1,163.06,0.67]
["bitfinex","SOLUSD",1762542944511,6.13120784,163.1,163.06,8.9807108]
["bitfinex","SOLUSD",1762542945139,14.44191864,163.1,163.06,0.67]
["bitfinex","SOLUSD",1762542945515,6.13083195,163.11,163.06,0.67]
["bitfinex","SOLUSD",1762542945942,14.44154275,163.11,163.06,0.67]
["bitfinex","SOLUSD",1762542946115,14.44154275,163.11,163.06,6.80266657]
["bitfinex","SOLUSD",1762542946440,15.10154275,163.11,163.06,6.80266657]
["bitfinex","SOLUSD",1762542946639,1.99999999,163.19,163.1,8.3107108]
["bitfinex","SOLUSD",1762542946822,8.3107108,163.16,163.11,8.3107108]
["bitfinex","SOLUSD",1762542947145,30.38082769,163.17,163.09,8.3107108]
["bitfinex","SOLUSD",1762542947312,8.3107108,163.1,163.05,14.44374283]
["bitfinex","SOLUSD",1762542947513,8.3107108,163.08,163.0,62.49]
["bitfinex","SOLUSD",1762542947711,8.3107108,163.04,163.0,0.69]
["bitfinex","SOLUSD",1762542947914,8.3107108,163.04,162.96,15.95476102]
["bitfinex","SOLUSD",1762542947915,8.3107108,163.03,162.98,0.69]
["bitfinex","SOLUSD",1762542948139,20.592,163.06,162.97,9.0007108]
["bitfinex","SOLUSD",1762542948328,20.592,163.06,162.98,9.0007108]
["bitfinex","SOLUSD",1762542948329,8.3107108,163.03,162.98,9.0007108]
["bitfinex","SOLUSD",1762542948517,8.3107108,163.02,162.96,0.69]
["bitfinex","SOLUSD",1762542948717,8.3107108,163.02,162.96,9.0007108]
["bitfinex","SOLUSD",1762542949156,8.3107108,163.0,162.96,0.69]
["bitfinex","SOLUSD",1762542949546,20.592,163.06,162.98,8.3107108]
["bitfinex","SOLUSD",1762542949741,8.3107108,163.05,163.0,8.3107108]
["bitfinex","SOLUSD",1762542950046,8.3107108,163.04,162.99,8.3107108]
["bitfinex","SOLUSD",1762542950232,8.3107108,163.03,162.98,9.0007108]
["bitfinex","SOLUSD",1762542950739,8.3107108,163.03,162.99,0.69]
["bitfinex","SOLUSD",1762542950942,0.66,163.05,162.98,0.69]
["bitfinex","SOLUSD",1762542951155,8.3107108,163.01,162.98,0.69]
["bitfinex","SOLUSD",1762542951640,8.3107108,163.01,162.96,14.44701351]
["bitfinex","SOLUSD",1762542951852,8.3107108,163.01,162.97,0.69]
["bitfinex","SOLUSD",1762542952259,8.3107108,163.02,162.97,0.69]
["bitfinex","SOLUSD",1762542952422,8.3107108,163.02,162.97,9.0007108]
["bitfinex","SOLUSD",1762542952622,8.3107108,163.01,162.96,14.44699648]
["bitfinex","SOLUSD",1762542952853,22.12713827,163.04,162.96,14.44699648]
["bitfinex","SOLUSD",1762542953021,8.3107108,163.01,162.96,14.44699648]
["bitfinex","SOLUSD",1762542953347,8.3107108,162.99,162.94,9.0007108]
["bitfinex","SOLUSD",1762542953549,8.3107108,162.99,162.94,0.69]
["bitfinex","SOLUSD",1762542953727,8.3107108,163.0,162.95,9.0007108]
["bitfinex","SOLUSD",1762542953930,0.66,163.03,162.96,8.3107108]
["bitfinex","SOLUSD",1762542954136,8.3107108,163.01,162.96,0.69]
["bitfinex","SOLUSD",1762542954324,8.3107108,163.03,162.97,0.69]
["bitfinex","SOLUSD",1762542954650,8.3107108,163.02,162.97,9.0007108]
["bitfinex","SOLUSD",1762542955023,0.66,163.05,162.95,21.47898127]
["bitfinex","SOLUSD",1762542955024,0.66,163.05,162.98,9.0007108]
["bitfinex","SOLUSD",1762542955225,8.3107108,163.05,163.0,8.3107108]
["bitfinex","SOLUSD",1762542955439,8.3107108,163.04,162.99,9.0007108]
["bitfinex","SOLUSD",1762542955640,8.3107108,163.04,162.99,15.13586792]
["bitfinex","SOLUSD",1762542956547,8.3107108,163.04,163.0,0.69]
["bitfinex","SOLUSD",1762542956847,8.3107108,163.03,162.98,8.3107108]
["bitfinex","SOLUSD",1762542957049,20.592,163.06,163.01,8.3107108]
["bitfinex","SOLUSD",1762542957236,35.03543715,163.06,163.01,0.69]
["bitfinex","SOLUSD",1762542957546,35.03543715,163.06,163.01,9.0007108]
["bitfinex","SOLUSD",1762542957750,8.3107108,163.03,162.98,9.0007108]
["bitfinex","SOLUSD",1762542957928,8.3107108,163.03,162.98,15.13608113]
["bitfinex","SOLUSD",1762542958336,20.592,163.05,163.0,8.3107108]
["bitfinex","SOLUSD",1762542958542,8.3107108,163.04,162.99,9.0007108]
["bitfinex","SOLUSD",1762542959047,8.3107108,163.06,163.01,8.3107108]
["bitfinex","SOLUSD",1762542959551,8.3107108,163.06,163.01,9.0007108]
["bitfinex","SOLUSD",1762542959747,15.10375644,163.06,163.01,0.69]
["bitfinex","SOLUSD",1762542960059,14.44267057,163.08,163.02,9.0007108]
["bitfinex","SOLUSD",1762542960358,6.13195977,163.08,163.02,9.0007108]
["bitfinex","SOLUSD",1762542960562,8.9707108,163.11,163.06,8.3107108]
["bitfinex","SOLUSD",1762542960748,8.3107108,163.11,163.05,8.3107108]
["bitfinex","SOLUSD",1762542960950,8.3107108,163.1,163.05,8.3107108]
["bitfinex","SOLUSD",1762542961357,8.3107108,163.06,163.01,8.3107108]
["bitfinex","SOLUSD",1762542961740,14.44347204,163.06,163.01,15.13506584]
["bitfinex","SOLUSD",1762542961941,14.44347204,163.06,163.02,0.69]
["bitfinex","SOLUSD",1762542962143,0.66,163.11,163.05,8.3107108]
["bitfinex","SOLUSD",1762542962351,14.44154275,163.11,163.06,8.3107108]
["bitfinex","SOLUSD",1762542962640,14.44128569,163.12,163.07,8.3107108]
["bitfinex","SOLUSD",1762542962847,8.3107108,163.15,163.1,8.3107108]
["bitfinex","SOLUSD",1762542963148,8.3107108,163.16,163.11,8.3107108]
["bitfinex","SOLUSD",1762542963347,8.3107108,163.17,163.12,8.3107108]
["bitfinex","SOLUSD",1762542963661,8.3107108,163.17,163.13,6.1300803]
["bitfinex","SOLUSD",1762542964187,8.3107108,163.17,163.12,8.3107108]
["bitfinex","SOLUSD",1762542964491,8.3107108,163.15,163.09,0.69]
["bitfinex","SOLUSD",1762542964644,8.3107108,163.15,163.1,8.3107108]
["bitfinex","SOLUSD",1762542965168,20.592,163.17,163.12,8.3107108]
["bitfinex","SOLUSD",1762542965355,0.2,163.22,163.16,8.3107108]
["bitfinex","SOLUSD",1762542965558,8.5107108,163.22,163.17,8.3107108]
["bitfinex","SOLUSD",1762542965862,8.5107108,163.22,163.17,14.43901182]
["bitfinex","SOLUSD",1762542966066,8.3107108,163.21,163.17,0.69]
["bitfinex","SOLUSD",1762542966364,8.3107108,163.21,163.17,6.12853882]
["bitfinex","SOLUSD",1762542966752,8.3107108,163.21,163.17,6.81853882]
["bitfinex","SOLUSD",1762542967061,8.3107108,163.21,163.17,0.69]
["bitfinex","SOLUSD",1762542968076,14.43785804,163.21,163.17,0.69]
["bitfinex","SOLUSD",1762542968576,8.3107108,163.21,163.17,6.81833514]
["bitfinex","SOLUSD",1762542968862,8.9707108,163.21,163.16,14.43960984]
["bitfinex","SOLUSD",1762542969070,8.9707108,163.21,163.16,15.12960984]
["bitfinex","SOLUSD",1762542969241,8.3107108,163.21,163.16,15.12960984]
["bitfinex","SOLUSD",1762542969442,0.2,163.22,163.2,8.3107108]
["bitfinex","SOLUSD",1762542969653,0.2,163.22,163.21,8.3107108]
["bitfinex","SOLUSD",1762542969853,0.2,163.22,163.21,0.69]
["bitfinex","SOLUSD",1762542970463,0.2,163.22,163.21,6.81707554]
["bitfinex","SOLUSD",1762542970854,0.2,163.22,163.21,6.31707554]
["bitfinex","SOLUSD",1762542971052,0.2,163.22,163.21,14.62778634]
["bitfinex","SOLUSD",1762542971364,0.2,163.22,163.21,6.31707554]
["bitfinex","SOLUSD",1762542971567,0.2,163.22,163.21,13.33323234]
["bitfinex","SOLUSD",1762542971751,0.2,163.22,163.21,8.3107108]
["bitfinex","SOLUSD",1762542972160,0.2,163.22,163.19,0.61278264]
["bitfinex","SOLUSD",1762542972465,0.2,163.22,163.21,8.3107108]
["bitfinex","SOLUSD",1762542973150,0.2,163.24,163.21,18.71224604]
["bitfinex","SOLUSD",1762542973469,0.66,163.33,163.23,8.3107108]
["bitfinex","SOLUSD",1762542973470,8.9707108,163.3,163.23,8.3107108]
["bitfinex","SOLUSD",1762542973672,8.3107108,163.29,163.24,8.3107108]
["bitfinex","SOLUSD",1762542973970,6.12420064,163.29,163.23,8.3107108]
["bitfinex","SOLUSD",1762542974270,14.43491144,163.29,163.23,8.3107108]
["bitfinex","SOLUSD",1762542974464,14.43491144,163.29,163.22,6.81642867]
["bitfinex","SOLUSD",1762542974465,14.43491144,163.29,163.24,8.3107108]
["bitfinex","SOLUSD",1762542974667,1.15386871,163.34,163.27,8.3107108]
["bitfinex","SOLUSD",1762542974866,8.3107108,163.32,163.26,8.3107108]
["bitfinex","SOLUSD",1762542975056,8.3107108,163.31,163.26,8.3107108]
["bitfinex","SOLUSD",1762542975460,20.592,163.33,163.28,8.3107108]
["bitfinex","SOLUSD",1762542975760,1.15386871,163.34,163.3,8.3107108]
["bitfinex","SOLUSD",1762542975962,16.24693951,163.34,163.27,0.69]
["bitfinex","SOLUSD",1762542976273,16.24693951,163.34,163.29,8.3107108]
["bitfinex","SOLUSD",1762542976779,8.3107108,163.32,163.25,6.73803098]
["bitfinex","SOLUSD",1762542977091,8.3107108,163.32,163.27,8.3107108]
["bitfinex","SOLUSD",1762542977248,8.3107108,163.32,163.27,61.8]
["bitfinex","SOLUSD",1762542977450,7.27622871,163.34,163.27,61.8]
["bitfinex","SOLUSD",1762542977451,8.9707108,163.31,163.27,61.8]
["bitfinex","SOLUSD",1762542977674,8.3107108,163.31,163.27,61.8]
["bitfinex","SOLUSD",1762542977871,8.3107108,163.29,163.24,8.3107108]
["bitfinex","SOLUSD",1762542978066,8.3107108,163.28,163.23,8.3107108]
["bitfinex","SOLUSD",1762542978263,8.3107108,163.27,163.22,70.8007108]
["bitfinex","SOLUSD",1762542978464,8.3107108,163.27,163.22,9.0007108]
["bitfinex","SOLUSD",1762542978778,0.66,163.26,163.19,0.61278264]
["bitfinex","SOLUSD",1762542979075,8.3107108,163.2,163.15,0.69]
["bitfinex","SOLUSD",1762542979254,20.592,163.24,163.15,9.0007108]
["bitfinex","SOLUSD",1762542979456,8.3107108,163.22,163.17,8.3107108]
["bitfinex","SOLUSD",1762542979876,8.3107108,163.2,163.15,0.69]
["bitfinex","SOLUSD",1762542980183,8.3107108,163.21,163.15,9.0007108]
["bitfinex","SOLUSD",1762542980382,8.3107108,163.21,163.16,8.3107108]
["bitfinex","SOLUSD",1762542980850,21.252,163.25,163.17,9.0007108]
["bitfinex","SOLUSD",1762542981055,20.592,163.25,163.17,9.0007108]
["bitfinex","SOLUSD",1762542981276,8.3107108,163.23,163.17,9.0007108]
["bitfinex","SOLUSD",1762542981474,20.592,163.25,163.19,8.3107108]
["bitfinex","SOLUSD",1762542981676,8.3107108,163.25,163.18,0.69]
["bitfinex","SOLUSD",1762542981976,15.09554781,163.27,163.22,8.3107108]
["bitfinex","SOLUSD",1762542982351,8.3107108,163.26,163.2,6.81745098]
["bitfinex","SOLUSD",1762542982552,8.9707108,163.27,163.22,8.3107108]
["bitfinex","SOLUSD",1762542982752,14.43528209,163.28,163.22,8.3107108]
["bitfinex","SOLUSD",1762542982948,15.09528209,163.28,163.22,8.3107108]
["bitfinex","SOLUSD",1762542983170,8.3107108,163.27,163.22,8.3107108]
["bitfinex","SOLUSD",1762542983581,0.66,163.27,163.22,8.3107108]
["bitfinex","SOLUSD",1762542984455,6.1245191,163.28,163.23,8.3107108]
["bitfinex","SOLUSD",1762542984659,21.43429333,163.29,163.19,6.74030702]
["bitfinex","SOLUSD",1762542984861,8.3107108,163.26,163.21,8.3107108]
["bitfinex","SOLUSD",1762542985274,8.3107108,163.26,163.21,9.0007108]
["bitfinex","SOLUSD",1762542985471,0.66,163.28,163.22,8.3107108]
["bitfinex","SOLUSD",1762542985671,8.3107108,163.27,163.22,8.3107108]
["bitfinex","SOLUSD",1762542985871,8.3107108,163.25,163.2,8.3107108]
["bitfinex","SOLUSD",1762542986180,40.40624427,163.31,163.21,8.3107108]
["bitfinex","SOLUSD",1762542986181,0.66,163.27,163.21,8.3107108]
["bitfinex","SOLUSD",1762542986383,14.43544701,163.28,163.23,8.3107108]
["bitfinex","SOLUSD",1762542986687,8.3107108,163.27,163.21,70.1107108]
["bitfinex","SOLUSD",1762542986886,8.3107108,163.26,163.21,70.1107108]
["bitfinex","SOLUSD",1762542987075,8.3107108,163.24,163.21,61.8]
["bitfinex","SOLUSD",1762542987384,8.3107108,163.23,163.21,61.8]
["bitfinex","SOLUSD",1762542987565,8.3107108,163.23,163.18,70.1107108]
["bitfinex","SOLUSD",1762542987884,8.9707108,163.23,163.18,70.1107108]
["bitfinex","SOLUSD",1762542988185,8.3107108,163.24,163.19,9.0007108]
["bitfinex","SOLUSD",1762542988493,8.3107108,163.23,163.19,61.8]
["bitfinex","SOLUSD",1762542988674,8.3107108,163.2,163.13,0.69]
["bitfinex","SOLUSD",1762542988867,8.3107108,163.19,163.14,0.69]
["bitfinex","SOLUSD",1762542989062,8.3107108,163.2,163.15,8.3107108]
["bitfinex","SOLUSD",1762542989463,0.66,163.19,163.15,8.3107108]
["bitfinex","SOLUSD",1762542989667,8.3107108,163.18,163.13,8.3107108]
["bitfinex","SOLUSD",1762542989873,8.9707108,163.19,163.14,8.3107108]
["bitfinex","SOLUSD",1762542990075,8.3107108,163.2,163.15,8.3107108]
["bitfinex","SOLUSD",1762542990275,14.4379412,163.21,163.15,8.3107108]
["bitfinex","SOLUSD",1762542990472,8.9707108,163.21,163.14,0.69]
["bitfinex","SOLUSD",1762542990674,8.9707108,163.21,163.16,8.3107108]
["bitfinex","SOLUSD",1762542990982,8.3107108,163.22,163.17,8.3107108]
["bitfinex","SOLUSD",1762542991160,35.02831577,163.25,163.19,8.3107108]
["bitfinex","SOLUSD",1762542991366,15.09598642,163.26,163.2,8.3107108]
["bitfinex","SOLUSD",1762542991557,8.9707108,163.26,163.2,8.3107108]
["bitfinex","SOLUSD",1762542991759,8.3107108,163.25,163.2,8.3107108]
["bitfinex","SOLUSD",1762542991982,8.3107108,163.24,163.19,8.3107108]
["bitfinex","SOLUSD",1762542992287,6.12530016,163.26,163.21,8.3107108]
["bitfinex","SOLUSD",1762542992499,8.3107108,163.27,163.22,8.3107108]
["bitfinex","SOLUSD",1762542992795,6.78454582,163.28,163.24,8.3107108]
["bitfinex","SOLUSD",1762542992796,0.66,163.28,163.24,8.3107108]
["bitfinex","SOLUSD",1762542992998,0.66,163.3,163.26,8.3107108]
["bitfinex","SOLUSD",1762542993303,8.3107108,163.31,163.26,8.3107108]
["bitfinex","SOLUSD",1762542993593,0.66,163.3,163.25,8.3107108]
["bitfinex","SOLUSD",1762542993987,0.66,163.3,163.26,8.3107108]
["bitfinex","SOLUSD",1762542994194,8.3107108,163.31,163.26,8.3107108]
["bitfinex","SOLUSD",1762542994501,1.81386871,163.34,163.29,8.3107108]
["bitfinex","SOLUSD",1762542994701,1.81386871,163.34,163.29,61.8]
["bitfinex","SOLUSD",1762542994702,8.9707108,163.33,163.29,61.8]
["bitfinex","SOLUSD",1762542994874,8.3107108,163.31,163.29,61.8]
["bitfinex","SOLUSD",1762542995262,8.3107108,163.32,163.29,61.8]
["bitfinex","SOLUSD",1762542995485,8.9707108,163.32,163.27,8.3107108]
["bitfinex","SOLUSD",1762542995662,9.46457951,163.34,163.29,8.3107108]
["bitfinex","SOLUSD",1762542995871,1.15386871,163.34,163.33,8.3107108]
["bitfinex","SOLUSD",1762542996975,1.15386871,163.34,163.31,22.73396546]
["bitfinex","SOLUSD",1762542997289,1.15386871,163.34,163.33,8.3107108]
["bitfinex","SOLUSD",1762542997485,1.15386871,163.34,163.33,29.51496819]
["bitfinex","SOLUSD",1762542997686,1.15386871,163.34,163.33,9.61296819]
["bitfinex","SOLUSD",1762542997917,1.15386871,163.34,163.33,30.20496819]
["bitfinex","SOLUSD",1762542998078,1.15386871,163.34,163.33,9.61296819]
["bitfinex","SOLUSD",1762542998388,1.15386871,163.34,163.33,15.73554212]
["bitfinex","SOLUSD",1762542998588,1.15386871,163.34,163.33,7.42483132]
["bitfinex","SOLUSD",1762542998780,1.15386871,163.34,163.33,15.73554212]
["bitfinex","SOLUSD",1762542999642,1.15386871,163.34,163.33,8.3107108]
["bitfinex","SOLUSD",1762542999798,1.15386871,163.34,163.33,9.0007108]
["bitfinex","SOLUSD",1762543000195,1.15386871,163.34,163.33,9.61296819]
["bitfinex","SOLUSD",1762543000706,1.15386871,163.34,163.33,15.73554212]
["bitfinex","SOLUSD",1762543001083,1.15386871,163.34,163.33,77.53554212]
["bitfinex","SOLUSD",1762543002384,1.15386871,163.34,163.33,87.32436981]
["bitfinex","SOLUSD",1762543002790,1.15386871,163.34,163.33,95.63508061]
["bitfinex","SOLUSD",1762543002987,1.15386871,163.34,163.33,198.33508061]
["bitfinex","SOLUSD",1762543003200,0.05306437,163.35,163.34,47.00224929]
["bitfinex","SOLUSD",1762543003501,0.2,163.36,163.34,27.12024929]
["bitfinex","SOLUSD",1762543003695,0.2,163.36,163.35,38.53560403]
["bitfinex","SOLUSD",1762543003904,0.2,163.36,163.35,48.32443172]
["bitfinex","SOLUSD",1762543004083,0.2,163.36,163.35,40.01372092]
["bitfinex","SOLUSD",1762543004486,0.2,163.36,163.35,30.22489323]
["bitfinex","SOLUSD",1762543005404,0.2,163.36,163.35,36.34671753]
["bitfinex","SOLUSD",1762543005700,0.2,163.36,163.35,54.44625602]
["bitfinex","SOLUSD",1762543006107,0.2,163.36,163.35,116.24625602]
["bitfinex","SOLUSD",1762543006405,21.72963753,163.38,163.36,9.78882769]
["bitfinex","SOLUSD",1762543006623,0.2,163.42,163.41,5.84869164]
["bitfinex","SOLUSD",1762543006900,0.2,163.42,163.41,45.91905411]
["bitfinex","SOLUSD",1762543007683,0.2,163.42,163.41,40.07036247]
["bitfinex","SOLUSD",1762543008106,7.00920205,163.42,163.41,40.07036247]
["bitfinex","SOLUSD",1762543008502,12.85789369,163.42,163.41,40.07036247]
["bitfinex","SOLUSD",1762543008818,28.15589883,163.42,163.37,5.84869164]
["bitfinex","SOLUSD",1762543008982,0.69,163.41,163.37,5.84869164]
["bitfinex","SOLUSD",1762543009295,0.69,163.41,163.38,5.84869164]
["bitfinex","SOLUSD",1762543010208,6.80973914,163.41,163.38,5.84869164]
["bitfinex","SOLUSD",1762543011317,0.69,163.41,163.38,5.84869164]
["bitfinex","SOLUSD",1762543011518,6.8095953,163.41,163.38,5.84869164]
["bitfinex","SOLUSD",1762543011719,6.8095953,163.41,163.34,0.6122199]
["bitfinex","SOLUSD",1762543012028,6.53869164,163.4,163.35,5.84869164]
["bitfinex","SOLUSD",1762543012215,12.65866705,163.4,163.35,5.84869164]
["bitfinex","SOLUSD",1762543012411,6.80997541,163.4,163.36,5.84869164]
["bitfinex","SOLUSD",1762543012719,0.69,163.4,163.36,5.84869164]
["bitfinex","SOLUSD",1762543012900,5.84869164,163.41,163.36,5.84869164]
["bitfinex","SOLUSD",1762543013100,5.84869164,163.41,163.35,0.7]
["bitfinex","SOLUSD",1762543013304,5.84869164,163.4,163.35,5.84869164]
["bitfinex","SOLUSD",1762543013495,5.84869164,163.39,163.33,0.7]
["bitfinex","SOLUSD",1762543013696,5.84869164,163.39,163.35,5.84869164]
["bitfinex","SOLUSD",1762543014118,5.84869164,163.41,163.36,5.84869164]
["bitfinex","SOLUSD",1762543014413,6.11987604,163.41,163.36,5.84869164]
["bitfinex","SOLUSD",1762543014639,11.96856768,163.41,163.36,5.84869164]
["bitfinex","SOLUSD",1762543014815,11.96800095,163.42,163.37,6.54869164]
["bitfinex","SOLUSD",1762543015318,0.69,163.41,163.37,5.84869164]
["bitfinex","SOLUSD",1762543015504,0.69,163.41,163.36,5.84869164]
["bitfinex","SOLUSD",1762543015505,6.53869164,163.41,163.36,5.84869164]
["bitfinex","SOLUSD",1762543015817,0.69,163.41,163.37,5.84869164]
["bitfinex","SOLUSD",1762543016198,11.96800095,163.42,163.37,5.84869164]
["bitfinex","SOLUSD",1762543016406,11.96800095,163.42,163.38,0.7]
["bitfinex","SOLUSD",1762543016602,11.96800095,163.42,163.38,6.54869164]
["bitfinex","SOLUSD",1762543016603,6.11930931,163.42,163.38,6.54869164]
["bitfinex","SOLUSD",1762543016900,11.96759776,163.43,163.38,6.54869164]
["bitfinex","SOLUSD",1762543017312,11.96639627,163.46,163.41,5.84869164]
["bitfinex","SOLUSD",1762543017514,6.11770463,163.46,163.42,5.84869164]
["bitfinex","SOLUSD",1762543017903,0.69,163.45,163.4,0.7]
["bitfinex","SOLUSD",1762543018107,0.69,163.45,163.41,5.84869164]
["bitfinex","SOLUSD",1762543018306,6.80745156,163.47,163.42,5.84869164]
["bitfinex","SOLUSD",1762543018722,6.80745156,163.47,163.42,6.54869164]
["bitfinex","SOLUSD",1762543019418,0.69,163.47,163.43,5.84869164]
["bitfinex","SOLUSD",1762543019792,6.80736956,163.47,163.43,5.84869164]
["bitfinex","SOLUSD",1762543019994,12.6560612,163.47,163.41,5.84869164]
["bitfinex","SOLUSD",1762543020402,12.6560612,163.47,163.42,5.84869164]
["bitfinex","SOLUSD",1762543020622,11.96570087,163.48,163.43,5.84869164]
["bitfinex","SOLUSD",1762543020922,30.56829817,163.57,163.44,0.61184532]
["bitfinex","SOLUSD",1762543021108,0.69,163.52,163.48,5.84869164]
["bitfinex","SOLUSD",1762543021417,0.2,163.53,163.49,5.84869164]
["bitfinex","SOLUSD",1762543021622,0.2,163.53,163.45,0.7]
["bitfinex","SOLUSD",1762543021813,0.2,163.53,163.46,0.61177046]
["bitfinex","SOLUSD",1762543022009,0.2,163.53,163.51,5.84869164]
["bitfinex","SOLUSD",1762543022201,0.2,163.53,163.52,0.61154598]
["bitfinex","SOLUSD",1762543022404,0.2,163.53,163.52,7.16023762]
["bitfinex","SOLUSD",1762543022926,6.8017298,163.62,163.52,16.94906531]
["bitfinex","SOLUSD",1762543023101,0.69,163.62,163.58,5.84869164]
["bitfinex","SOLUSD",1762543023302,0.69,163.64,163.59,5.84869164]
["bitfinex","SOLUSD",1762543023523,0.69,163.63,163.59,5.84869164]
["bitfinex","SOLUSD",1762543023702,6.53869164,163.63,163.58,5.84869164]
["bitfinex","SOLUSD",1762543023901,6.53869164,163.63,163.57,5.84869164]
["bitfinex","SOLUSD",1762543024311,0.69,163.63,163.58,5.84869164]
["bitfinex","SOLUSD",1762543024511,21.3859103,163.66,163.56,0.7]
["bitfinex","SOLUSD",1762543024512,0.69,163.64,163.56,0.7]
["bitfinex","SOLUSD",1762543024711,15.96650473,163.65,163.58,5.84869164]
["bitfinex","SOLUSD",1762543024917,15.96650473,163.65,163.6,5.84869164]
["bitfinex","SOLUSD",1762543025131,5.84869164,163.65,163.6,5.84869164]
["bitfinex","SOLUSD",1762543025338,6.53869164,163.64,163.57,0.61135905]
["bitfinex","SOLUSD",1762543025524,0.69,163.64,163.6,5.84869164]
["bitfinex","SOLUSD",1762543026528,11.96004041,163.63,163.58,5.84869164]
["bitfinex","SOLUSD",1762543026717,5.84869164,163.6,163.53,0.61150859]
["bitfinex","SOLUSD",1762543026917,0.69,163.62,163.55,5.84869164]
["bitfinex","SOLUSD",1762543027309,5.84869164,163.6,163.55,5.84869164]
["bitfinex","SOLUSD",1762543027523,0.69,163.62,163.53,1.31150859]
["bitfinex","SOLUSD",1762543027722,5.84869164,163.59,163.54,5.84869164]
["bitfinex","SOLUSD",1762543027924,5.84869164,163.59,163.53,0.7]
["bitfinex","SOLUSD",1762543028247,0.69,163.61,163.53,0.7]
["bitfinex","SOLUSD",1762543028248,5.84869164,163.6,163.53,0.7]
["bitfinex","SOLUSD",1762543028423,5.84869164,163.59,163.54,5.84869164]
["bitfinex","SOLUSD",1762543028623,6.80246584,163.61,163.56,5.84869164]
["bitfinex","SOLUSD",1762543028827,12.65115748,163.61,163.56,5.84869164]
["bitfinex","SOLUSD",1762543029014,0.69,163.63,163.57,0.7]
["bitfinex","SOLUSD",1762543029330,5.84869164,163.61,163.54,0.7]
["bitfinex","SOLUSD",1762543029535,5.84869164,163.61,163.56,5.84869164]
["bitfinex","SOLUSD",1762543029739,15.27739442,163.65,163.54,0.7]
["bitfinex","SOLUSD",1762543029740,6.53869164,163.6,163.55,5.84869164]
["bitfinex","SOLUSD",1762543030233,15.27739442,163.65,163.55,5.84869164]
["bitfinex","SOLUSD",1762543030437,0.69,163.59,163.55,5.84869164]
["bitfinex","SOLUSD",1762543030637,6.11321677,163.58,163.55,5.84869164]
["bitfinex","SOLUSD",1762543030824,6.80293173,163.59,163.55,5.84869164]
["bitfinex","SOLUSD",1762543031132,12.65162337,163.59,163.54,5.84869164]
["bitfinex","SOLUSD",1762543031313,5.84869164,163.61,163.56,5.84869164]
["bitfinex","SOLUSD",1762543031510,5.84869164,163.61,163.51,0.61158338]
["bitfinex","SOLUSD",1762543031511,27.24102706,163.61,163.52,0.7]
["bitfinex","SOLUSD",1762543031737,6.53869164,163.6,163.55,5.84869164]
["bitfinex","SOLUSD",1762543032038,6.53869164,163.6,163.52,0.7]
["bitfinex","SOLUSD",1762543032234,6.53869164,163.59,163.51,0.61158338]
["bitfinex","SOLUSD",1762543032438,5.84869164,163.55,163.48,0.61169562]
["bitfinex","SOLUSD",1762543032641,5.84869164,163.54,163.49,5.84869164]
["bitfinex","SOLUSD",1762543032944,22.0862587,163.58,163.47,0.7]
["bitfinex","SOLUSD",1762543032945,5.84869164,163.55,163.5,5.84869164]
["bitfinex","SOLUSD",1762543033421,5.84869164,163.54,163.5,0.7]
["bitfinex","SOLUSD",1762543033620,6.53869164,163.54,163.49,5.84869164]
["bitfinex","SOLUSD",1762543033829,6.53869164,163.54,163.49,6.54869164]
["bitfinex","SOLUSD",1762543034034,21.3962587,163.58,163.5,1.31162079]
["bitfinex","SOLUSD",1762543034035,0.69,163.58,163.5,1.31162079]
["bitfinex","SOLUSD",1762543034224,5.84869164,163.7,163.55,5.84869164]
["bitfinex","SOLUSD",1762543034225,0.71,163.63,163.55,5.84869164]
["bitfinex","SOLUSD",1762543034532,0.71,163.63,163.57,5.84869164]
["bitfinex","SOLUSD",1762543034732,6.82157598,163.63,163.57,6.55869164]
["bitfinex","SOLUSD",1762543035235,6.82157598,163.63,163.57,0.71]
["bitfinex","SOLUSD",1762543035440,5.84869164,163.62,163.57,6.55869164]
["bitfinex","SOLUSD",1762543035638,6.82157598,163.63,163.57,6.55869164]
["bitfinex","SOLUSD",1762543035830,5.84869164,163.62,163.57,0.71]
["bitfinex","SOLUSD",1762543036149,5.84869164,163.61,163.57,0.71]
["bitfinex","SOLUSD",1762543036340,0.71,163.63,163.57,6.55869164]
["bitfinex","SOLUSD",1762543036652,6.11092284,163.65,163.6,5.84869164]
["bitfinex","SOLUSD",1762543036653,0.71,163.65,163.6,5.84869164]
["bitfinex","SOLUSD",1762543036815,5.84869164,163.66,163.61,0.71]
["bitfinex","SOLUSD",1762543037019,5.84869164,163.66,163.61,6.55869164]
["bitfinex","SOLUSD",1762543037249,7.54679163,163.67,163.62,5.84869164]
["bitfinex","SOLUSD",1762543037426,1.43684063,163.67,163.63,5.84869164]
["bitfinex","SOLUSD",1762543037616,1.43684063,163.67,163.64,5.84869164]
["bitfinex","SOLUSD",1762543037817,6.55869164,163.66,163.61,0.71]
["bitfinex","SOLUSD",1762543038032,5.84869164,163.65,163.6,5.84869164]
["bitfinex","SOLUSD",1762543038437,6.55869164,163.65,163.6,6.55869164]
["bitfinex","SOLUSD",1762543038743,6.55869164,163.65,163.6,0.71]
["bitfinex","SOLUSD",1762543039040,5.84869164,163.64,163.6,0.71]
["bitfinex","SOLUSD",1762543039237,5.84869164,163.63,163.58,5.84869164]
["bitfinex","SOLUSD",1762543039749,5.84869164,163.63,163.59,0.71]
["bitfinex","SOLUSD",1762543039934,5.84869164,163.63,163.57,0.61135905]
["bitfinex","SOLUSD",1762543040127,5.84869164,163.63,163.58,6.55869164]
["bitfinex","SOLUSD",1762543040329,5.84869164,163.63,163.56,20.592]
["bitfinex","SOLUSD",1762543040330,5.84869164,163.61,163.56,6.55869164]
["bitfinex","SOLUSD",1762543040737,11.96065601,163.62,163.57,0.71]
["bitfinex","SOLUSD",1762543041334,5.84869164,163.59,163.54,0.71]
["bitfinex","SOLUSD",1762543041534,5.84869164,163.58,163.52,5.84869164]
["bitfinex","SOLUSD",1762543041740,5.84869164,163.57,163.51,0.71]
["bitfinex","SOLUSD",1762543041923,5.84869164,163.56,163.51,0.71]
["bitfinex","SOLUSD",1762543042238,5.84869164,163.58,163.53,5.84869164]
["bitfinex","SOLUSD",1762543042554,5.84869164,163.55,163.5,5.84869164]
["bitfinex","SOLUSD",1762543042721,15.28329087,163.58,163.5,5.84869164]
["bitfinex","SOLUSD",1762543043021,5.84869164,163.53,163.48,5.84869164]
["bitfinex","SOLUSD",1762543043222,5.84869164,163.51,163.47,22.04]
["bitfinex","SOLUSD",1762543043532,5.84869164,163.48,163.43,5.84869164]
["bitfinex","SOLUSD",1762543043723,5.84869164,163.48,163.43,6.55869164]
["bitfinex","SOLUSD",1762543043925,5.84869164,163.5,163.45,5.84869164]
["bitfinex","SOLUSD",1762543044426,5.84869164,163.49,163.44,5.84869164]
["bitfinex","SOLUSD",1762543044654,5.84869164,163.5,163.45,5.84869164]
["bitfinex","SOLUSD",1762543044828,0.71,163.52,163.45,5.84869164]
["bitfinex","SOLUSD",1762543045043,5.84869164,163.51,163.46,5.84869164]
["bitfinex","SOLUSD",1762543045239,5.84869164,163.48,163.43,5.84869164]
["bitfinex","SOLUSD",1762543045423,6.55869164,163.48,163.43,0.71]
["bitfinex","SOLUSD",1762543045624,6.1154749,163.52,163.39,5.84869164]
["bitfinex","SOLUSD",1762543045625,5.84869164,163.44,163.39,5.84869164]
["bitfinex","SOLUSD",1762543045852,5.84869164,163.4,163.36,0.1]
["bitfinex","SOLUSD",1762543046035,5.84869164,163.39,163.36,0.1]
["bitfinex","SOLUSD",1762543046624,11.96908493,163.39,163.36,0.1]
["bitfinex","SOLUSD",1762543046850,5.84869164,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762543047233,6.55869164,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762543047439,0.71,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762543047926,6.55869164,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762543048327,5.84869164,163.3,163.24,5.84869164]
["bitfinex","SOLUSD",1762543048623,5.84869164,163.29,163.25,0.61255742]
["bitfinex","SOLUSD",1762543048849,5.84869164,163.29,163.23,7.17132412]
["bitfinex","SOLUSD",1762543049942,6.55869164,163.3,163.25,5.84869164]
["bitfinex","SOLUSD",1762543050122,6.55869164,163.3,163.24,5.84869164]
["bitfinex","SOLUSD",1762543050322,5.84869164,163.28,163.23,6.46132412]
["bitfinex","SOLUSD",1762543050539,6.55869164,163.28,163.23,6.46132412]
["bitfinex","SOLUSD",1762543050745,0.71,163.28,163.23,6.46132412]
["bitfinex","SOLUSD",1762543050949,6.55869164,163.28,163.23,6.46132412]
["bitfinex","SOLUSD",1762543051350,6.55869164,163.28,163.23,0.61263248]
["bitfinex","SOLUSD",1762543051545,5.84869164,163.27,163.23,0.61263248]
["bitfinex","SOLUSD",1762543051758,5.84869164,163.29,163.24,5.84869164]
["bitfinex","SOLUSD",1762543051926,5.84869164,163.29,163.23,6.46132412]
["bitfinex","SOLUSD",1762543052125,5.84869164,163.25,163.19,0.61278264]
["bitfinex","SOLUSD",1762543052435,5.84869164,163.24,163.19,1.32278264]
["bitfinex","SOLUSD",1762543052643,5.84869164,163.25,163.19,7.17147428]
["bitfinex","SOLUSD",1762543052848,0.71,163.27,163.19,27.05347428]
["bitfinex","SOLUSD",1762543053061,5.84869164,163.24,163.19,21.20478264]
["bitfinex","SOLUSD",1762543053353,0.71,163.27,163.19,21.20478264]
["bitfinex","SOLUSD",1762543053536,5.84869164,163.24,163.19,21.20478264]
["bitfinex","SOLUSD",1762543053936,5.84869164,163.24,163.19,21.91478264]
["bitfinex","SOLUSD",1762543054334,0.71,163.26,163.19,21.91478264]
["bitfinex","SOLUSD",1762543054541,0.71,163.28,163.2,0.71]
["bitfinex","SOLUSD",1762543054735,5.84869164,163.23,163.19,21.20478264]
["bitfinex","SOLUSD",1762543054941,5.84869164,163.2,163.15,0.1]
["bitfinex","SOLUSD",1762543055125,5.84869164,163.17,163.15,0.1]
["bitfinex","SOLUSD",1762543055320,0.71,163.27,163.15,0.1]
["bitfinex","SOLUSD",1762543055321,5.84869164,163.16,163.15,0.1]
["bitfinex","SOLUSD",1762543055526,5.84869164,163.16,163.09,0.61315837]
["bitfinex","SOLUSD",1762543055527,6.55869164,163.16,163.09,0.61315837]
["bitfinex","SOLUSD",1762543055759,5.84869164,163.2,163.07,5.84869164]
["bitfinex","SOLUSD",1762543055925,0.71,163.16,163.08,6.46188761]
["bitfinex","SOLUSD",1762543056127,5.84869164,163.14,163.08,6.46188761]
["bitfinex","SOLUSD",1762543056350,0.71,163.16,163.06,0.61327118]
["bitfinex","SOLUSD",1762543056532,0.71,163.15,163.04,0.71]
["bitfinex","SOLUSD",1762543056731,5.84869164,163.09,163.04,0.71]
["bitfinex","SOLUSD",1762543056935,5.84869164,163.1,163.04,1.32334641]
["bitfinex","SOLUSD",1762543057368,5.84869164,163.11,163.05,6.55869164]
["bitfinex","SOLUSD",1762543057652,0.71,163.13,163.06,7.17196282]
["bitfinex","SOLUSD",1762543057837,0.71,163.19,163.11,5.84869164]
["bitfinex","SOLUSD",1762543058161,20.592,163.24,163.12,6.46173725]
["bitfinex","SOLUSD",1762543058368,5.84869164,163.13,163.04,0.61334641]
["bitfinex","SOLUSD",1762543058531,9.78882769,163.17,163.04,0.71]
["bitfinex","SOLUSD",1762543058727,5.84869164,163.1,163.04,6.55869164]
["bitfinex","SOLUSD",1762543058963,0.71,163.16,163.07,5.84869164]
["bitfinex","SOLUSD",1762543059133,5.84869164,163.17,163.11,5.84869164]
["bitfinex","SOLUSD",1762543059451,0.71,163.19,163.08,1.32319597]
["bitfinex","SOLUSD",1762543059692,5.84869164,163.15,163.09,5.84869164]
["bitfinex","SOLUSD",1762543059864,5.84869164,163.15,163.1,0.61312078]
["bitfinex","SOLUSD",1762543060530,5.84869164,163.14,163.08,6.46188761]
["bitfinex","SOLUSD",1762543060728,5.84869164,163.14,163.08,7.15188761]
["bitfinex","SOLUSD",1762543061633,5.84869164,163.13,163.08,1.30319597]
["bitfinex","SOLUSD",1762543061832,5.84869164,163.14,163.08,1.30319597]
["bitfinex","SOLUSD",1762543062062,5.84869164,163.11,163.05,6.53869164]
["bitfinex","SOLUSD",1762543062265,6.83948407,163.15,163.03,6.46207567]
["bitfinex","SOLUSD",1762543062266,5.84869164,163.09,163.03,6.46207567]
["bitfinex","SOLUSD",1762543062469,5.84869164,163.09,163.03,1.30338403]
["bitfinex","SOLUSD",1762543062941,5.84869164,163.1,163.04,0.69]
["bitfinex","SOLUSD",1762543063137,6.54869164,163.11,163.05,6.46200044]
["bitfinex","SOLUSD",1762543063332,5.84869164,163.1,163.04,6.53869164]
["bitfinex","SOLUSD",1762543063551,0.7,163.11,163.04,0.69]
["bitfinex","SOLUSD",1762543063750,5.84869164,163.09,163.04,0.69]
["bitfinex","SOLUSD",1762543063947,5.84869164,163.1,163.04,0.69]
["bitfinex","SOLUSD",1762543064145,5.84869164,163.09,163.04,0.69]
["bitfinex","SOLUSD",1762543064448,5.84869164,163.12,163.05,0.6133088]
["bitfinex","SOLUSD",1762543064648,5.84869164,163.11,163.05,6.46200044]
["bitfinex","SOLUSD",1762543064850,5.84869164,163.11,163.05,7.14200044]
["bitfinex","SOLUSD",1762543065071,18.43,163.2,163.06,0.68]
["bitfinex","SOLUSD",1762543065270,18.43,163.2,163.07,5.84869164]
["bitfinex","SOLUSD",1762543065271,5.84869164,163.13,163.07,5.84869164]
["bitfinex","SOLUSD",1762543065570,5.84869164,163.14,163.08,0.61319597]
["bitfinex","SOLUSD",1762543065789,5.84869164,163.15,163.09,5.84869164]
["bitfinex","SOLUSD",1762543065944,0.69,163.18,163.11,5.84869164]
["bitfinex","SOLUSD",1762543066150,5.84869164,163.19,163.1,0.61312078]
["bitfinex","SOLUSD",1762543066350,21.282,163.21,163.14,5.84869164]
["bitfinex","SOLUSD",1762543066673,5.84869164,163.22,163.16,5.84869164]
["bitfinex","SOLUSD",1762543066973,5.84869164,163.23,163.16,5.84869164]
["bitfinex","SOLUSD",1762543067147,6.53869164,163.23,163.16,6.52869164]
["bitfinex","SOLUSD",1762543067362,0.69,163.23,163.18,5.84869164]
["bitfinex","SOLUSD",1762543067572,5.84869164,163.21,163.16,5.84869164]
["bitfinex","SOLUSD",1762543067749,5.84869164,163.21,163.15,1.29293288]
["bitfinex","SOLUSD",1762543067949,5.84869164,163.21,163.16,5.84869164]
["bitfinex","SOLUSD",1762543068365,8.29797942,163.22,163.16,8.29797942]
["bitfinex","SOLUSD",1762543068563,0.69,163.21,163.15,1.29293288]
["bitfinex","SOLUSD",1762543068766,8.98797942,163.21,163.15,8.9109123]
["bitfinex","SOLUSD",1762543069076,8.29797942,163.2,163.15,8.29797942]
["bitfinex","SOLUSD",1762543069281,8.98797942,163.2,163.13,0.61300803]
["bitfinex","SOLUSD",1762543069449,8.29797942,163.19,163.14,8.29797942]
["bitfinex","SOLUSD",1762543069644,8.29797942,163.18,163.12,8.29797942]
["bitfinex","SOLUSD",1762543069871,8.29797942,163.16,163.1,1.29312078]
["bitfinex","SOLUSD",1762543070179,6.1270787,163.21,163.1,1.29312078]
["bitfinex","SOLUSD",1762543070180,8.29797942,163.15,163.1,8.29797942]
["bitfinex","SOLUSD",1762543070343,8.29797942,163.16,163.1,8.29797942]
["bitfinex","SOLUSD",1762543070545,8.29797942,163.13,163.05,1.2933088]
["bitfinex","SOLUSD",1762543070786,8.29797942,163.12,163.06,8.29797942]
["bitfinex","SOLUSD",1762543070947,6.12938928,163.15,163.08,8.29797942]
["bitfinex","SOLUSD",1762543071354,8.98797942,163.14,163.08,8.29797942]
["bitfinex","SOLUSD",1762543071569,0.69,163.14,163.08,8.29797942]
["bitfinex","SOLUSD",1762543071869,0.69,163.13,163.08,8.29797942]
["bitfinex","SOLUSD",1762543072056,15.32233644,163.17,163.1,8.29797942]
["bitfinex","SOLUSD",1762543072057,0.69,163.16,163.1,8.29797942]
["bitfinex","SOLUSD",1762543072371,8.29797942,163.15,163.09,8.29797942]
["bitfinex","SOLUSD",1762543072569,8.29797942,163.14,163.08,8.29797942]
["bitfinex","SOLUSD",1762543073057,0.69,163.15,163.09,8.29797942]
["bitfinex","SOLUSD",1762543073368,8.98797942,163.15,163.09,8.29797942]
["bitfinex","SOLUSD",1762543073956,8.29797942,163.13,163.07,8.97797942]
["bitfinex","SOLUSD",1762543074160,0.69,163.14,163.08,8.29797942]
["bitfinex","SOLUSD",1762543074356,0.69,163.14,163.09,8.29797942]
["bitfinex","SOLUSD",1762543074549,8.98797942,163.14,163.08,8.29797942]
["bitfinex","SOLUSD",1762543075275,8.98797942,163.14,163.04,0.61334641]
["bitfinex","SOLUSD",1762543075276,8.29797942,163.11,163.06,8.29797942]
["bitfinex","SOLUSD",1762543075655,8.98797942,163.11,163.06,8.29797942]
["bitfinex","SOLUSD",1762543076758,0.69,163.11,163.04,0.68]
["bitfinex","SOLUSD",1762543076959,6.82091313,163.11,163.06,8.29797942]
["bitfinex","SOLUSD",1762543077565,0.69,163.11,163.06,8.29797942]
["bitfinex","SOLUSD",1762543077861,0.69,163.11,163.04,0.68]
["bitfinex","SOLUSD",1762543078065,0.69,163.11,163.06,8.29797942]
["bitfinex","SOLUSD",1762543078853,8.98797942,163.11,163.06,0.68]
["bitfinex","SOLUSD",1762543079281,0.69,163.11,163.06,8.97797942]
["bitfinex","SOLUSD",1762543079477,0.69,163.11,163.07,8.29797942]
["bitfinex","SOLUSD",1762543079683,0.69,163.11,163.06,8.97797942]
["bitfinex","SOLUSD",1762543079975,0.69,163.11,163.06,0.68]
["bitfinex","SOLUSD",1762543080284,0.69,163.11,163.06,8.97797942]
["bitfinex","SOLUSD",1762543080468,0.69,163.11,163.07,8.29797942]
["bitfinex","SOLUSD",1762543080667,8.98797942,163.11,163.04,0.68]
["bitfinex","SOLUSD",1762543080863,8.98797942,163.11,163.06,8.29797942]
["bitfinex","SOLUSD",1762543081264,18.08680711,163.12,163.07,8.97797942]
["bitfinex","SOLUSD",1762543081469,8.29797942,163.1,163.04,8.29797942]
["bitfinex","SOLUSD",1762543081671,0.69,163.11,163.05,8.29797942]
["bitfinex","SOLUSD",1762543081871,0.69,163.11,163.06,8.29797942]
["bitfinex","SOLUSD",1762543082269,0.69,163.15,163.1,8.29797942]
["bitfinex","SOLUSD",1762543082480,8.29797942,163.18,163.12,8.29797942]
["bitfinex","SOLUSD",1762543082696,0.69,163.19,163.13,8.29797942]
["bitfinex","SOLUSD",1762543082990,8.29797942,163.17,163.12,8.29797942]
["bitfinex","SOLUSD",1762543083156,8.98797942,163.18,163.13,8.29797942]
["bitfinex","SOLUSD",1762543083360,8.98797942,163.18,163.1,0.68]
["bitfinex","SOLUSD",1762543083361,15.11628039,163.18,163.12,8.29797942]
["bitfinex","SOLUSD",1762543083581,8.98797942,163.17,163.12,8.29797942]
["bitfinex","SOLUSD",1762543083787,18.77680711,163.17,163.11,8.29797942]
["bitfinex","SOLUSD",1762543084282,0.69,163.16,163.09,8.29797942]
["bitfinex","SOLUSD",1762543084473,8.29797942,163.12,163.07,8.29797942]
["bitfinex","SOLUSD",1762543084886,8.98797942,163.12,163.07,8.29797942]
["bitfinex","SOLUSD",1762543085065,0.69,163.16,163.08,0.68]
["bitfinex","SOLUSD",1762543085267,15.11709764,163.16,163.11,8.29797942]
["bitfinex","SOLUSD",1762543085666,0.69,163.16,163.12,8.29797942]
["bitfinex","SOLUSD",1762543085870,0.69,163.15,163.11,8.29797942]
["bitfinex","SOLUSD",1762543086661,0.69,163.15,163.1,8.29797942]
["bitfinex","SOLUSD",1762543086877,8.29797942,163.14,163.06,1.29327118]
["bitfinex","SOLUSD",1762543087184,9.78882769,163.16,163.11,8.29797942]
["bitfinex","SOLUSD",1762543087565,10.47882769,163.16,163.11,8.29797942]
["bitfinex","SOLUSD",1762543087972,18.77680711,163.16,163.11,8.29797942]
["bitfinex","SOLUSD",1762543088368,0.69,163.18,163.13,8.29797942]
["bitfinex","SOLUSD",1762543088569,0.69,163.18,163.14,8.29797942]
["bitfinex","SOLUSD",1762543088767,8.98797942,163.18,163.13,8.29797942]
["bitfinex","SOLUSD",1762543088972,0.69,163.17,163.13,8.29797942]
["bitfinex","SOLUSD",1762543089580,6.81859164,163.17,163.12,8.29797942]
["bitfinex","SOLUSD",1762543089788,15.11657106,163.17,163.11,8.29797942]
["bitfinex","SOLUSD",1762543089976,0.69,163.16,163.11,8.29797942]
["bitfinex","SOLUSD",1762543091892,8.29797942,163.15,163.09,8.91113779]
["bitfinex","SOLUSD",1762543092073,8.29797942,163.17,163.11,8.29797942]
["bitfinex","SOLUSD",1762543092278,9.78882769,163.18,163.14,8.29797942]
["bitfinex","SOLUSD",1762543092581,0.69,163.19,163.14,8.29797942]
["bitfinex","SOLUSD",1762543092783,0.69,163.22,163.16,8.29797942]
["bitfinex","SOLUSD",1762543092990,8.98797942,163.22,163.16,8.29797942]
["bitfinex","SOLUSD",1762543093378,0.69,163.21,163.16,8.29797942]
["bitfinex","SOLUSD",1762543093586,9.78882769,163.24,163.17,8.29797942]
["bitfinex","SOLUSD",1762543093897,9.78882769,163.22,163.18,8.29797942]
["bitfinex","SOLUSD",1762543094097,0.69,163.23,163.18,8.29797942]
["bitfinex","SOLUSD",1762543094271,0.69,163.23,163.18,9.00797942]
["bitfinex","SOLUSD",1762543094994,0.69,163.23,163.18,0.71]
["bitfinex","SOLUSD",1762543095170,0.69,163.23,163.16,0.71]
["bitfinex","SOLUSD",1762543095376,0.69,163.28,163.21,8.29797942]
["bitfinex","SOLUSD",1762543095588,18.08680711,163.27,163.21,8.29797942]
["bitfinex","SOLUSD",1762543095781,8.29797942,163.26,163.21,8.29797942]
["bitfinex","SOLUSD",1762543095981,18.08680711,163.24,163.18,8.29797942]
["bitfinex","SOLUSD",1762543096396,0.69,163.25,163.2,8.29797942]
["bitfinex","SOLUSD",1762543096695,6.12414841,163.29,163.17,6.12852505]
["bitfinex","SOLUSD",1762543096696,0.69,163.29,163.24,8.29797942]
["bitfinex","SOLUSD",1762543097210,15.11208977,163.29,163.23,8.29797942]
["bitfinex","SOLUSD",1762543097574,8.29797942,163.27,163.18,0.61282019]
["bitfinex","SOLUSD",1762543097774,8.29797942,163.26,163.2,8.29797942]
["bitfinex","SOLUSD",1762543097989,8.29797942,163.24,163.18,8.29797942]
["bitfinex","SOLUSD",1762543098395,0.69,163.25,163.19,8.29797942]
["bitfinex","SOLUSD",1762543098588,8.98797942,163.25,163.19,8.29797942]
["bitfinex","SOLUSD",1762543098796,9.78882769,163.27,163.2,8.29797942]
["bitfinex","SOLUSD",1762543098989,0.69,163.28,163.23,8.29797942]
["bitfinex","SOLUSD",1762543099296,0.69,163.28,163.24,8.29797942]
["bitfinex","SOLUSD",1762543099500,0.69,163.28,163.23,8.29797942]
["bitfinex","SOLUSD",1762543099878,6.12376937,163.3,163.24,9.00797942]
["bitfinex","SOLUSD",1762543100096,8.29797942,163.29,163.24,9.00797942]
["bitfinex","SOLUSD",1762543100287,0.69,163.28,163.24,8.29797942]
["bitfinex","SOLUSD",1762543100597,8.29797942,163.3,163.24,8.29797942]
["bitfinex","SOLUSD",1762543100780,18.08680711,163.31,163.26,8.29797942]
["bitfinex","SOLUSD",1762543100983,0.69,163.31,163.27,8.29797942]
["bitfinex","SOLUSD",1762543101181,0.69,163.3,163.24,0.71]
["bitfinex","SOLUSD",1762543101383,9.18797942,163.32,163.26,8.29797942]
["bitfinex","SOLUSD",1762543101801,14.62097452,163.32,163.26,8.29797942]
["bitfinex","SOLUSD",1762543102007,8.29797942,163.31,163.26,8.29797942]
["bitfinex","SOLUSD",1762543102306,8.98797942,163.31,163.26,8.29797942]
["bitfinex","SOLUSD",1762543102984,8.98797942,163.31,163.24,1.32259495]
["bitfinex","SOLUSD",1762543103304,8.98797942,163.31,163.26,8.29797942]
["bitfinex","SOLUSD",1762543104301,0.69,163.3,163.25,8.29797942]
["bitfinex","SOLUSD",1762543104693,8.29797942,163.29,163.24,8.91057437]
["bitfinex","SOLUSD",1762543105011,8.29797942,163.26,163.2,9.00797942]
["bitfinex","SOLUSD",1762543105506,8.29797942,163.26,163.21,9.00797942]
["bitfinex","SOLUSD",1762543106005,20.792,163.32,163.22,0.71]
["bitfinex","SOLUSD",1762543106006,0.69,163.3,163.22,0.71]
["bitfinex","SOLUSD",1762543106218,0.69,163.3,163.25,8.29797942]
["bitfinex","SOLUSD",1762543106516,8.29797942,163.26,163.21,8.29797942]
["bitfinex","SOLUSD",1762543107181,8.29797942,163.26,163.22,0.71]
["bitfinex","SOLUSD",1762543107382,8.29797942,163.26,163.21,9.00797942]
["bitfinex","SOLUSD",1762543107612,18.08680711,163.27,163.21,9.00797942]
["bitfinex","SOLUSD",1762543107984,24.90185575,163.27,163.21,9.00797942]
["bitfinex","SOLUSD",1762543108492,0.69,163.26,163.14,0.61297045]
["bitfinex","SOLUSD",1762543108691,8.29797942,163.23,163.18,8.29797942]
["bitfinex","SOLUSD",1762543108894,8.29797942,163.24,163.18,8.29797942]
["bitfinex","SOLUSD",1762543109133,8.29797942,163.24,163.19,8.29797942]
["bitfinex","SOLUSD",1762543109411,35.90230531,163.29,163.23,8.29797942]
["bitfinex","SOLUSD",1762543109412,8.98797942,163.29,163.23,8.29797942]
["bitfinex","SOLUSD",1762543109589,0.89,163.32,163.26,8.29797942]
["bitfinex","SOLUSD",1762543109907,9.18797942,163.32,163.27,8.29797942]
["bitfinex","SOLUSD",1762543110205,0.69,163.31,163.26,8.29797942]
["bitfinex","SOLUSD",1762543110405,8.98797942,163.31,163.25,8.29797942]
["bitfinex","SOLUSD",1762543110604,9.78882769,163.3,163.24,8.81797942]
["bitfinex","SOLUSD",1762543110808,8.29797942,163.29,163.24,8.81797942]
["bitfinex","SOLUSD",1762543111193,8.98797942,163.29,163.24,8.81797942]
["bitfinex","SOLUSD",1762543111405,8.29797942,163.29,163.23,8.29797942]
["bitfinex","SOLUSD",1762543111614,0.69,163.28,163.23,8.29797942]
["bitfinex","SOLUSD",1762543112105,18.08680711,163.3,163.24,8.29797942]
["bitfinex","SOLUSD",1762543112306,15.31101441,163.32,163.26,8.29797942]
["bitfinex","SOLUSD",1762543112912,9.78882769,163.26,163.18,8.29797942]
["bitfinex","SOLUSD",1762543113085,8.29797942,163.2,163.15,8.29797942]
["bitfinex","SOLUSD",1762543113288,8.29797942,163.23,163.17,8.29797942]
["bitfinex","SOLUSD",1762543113584,8.29797942,163.21,163.17,0.71]
["bitfinex","SOLUSD",1762543114219,8.29797942,163.23,163.18,8.29797942]
["bitfinex","SOLUSD",1762543114723,0.69,163.28,163.21,8.29797942]
["bitfinex","SOLUSD",1762543114913,8.29797942,163.27,163.22,8.29797942]
["bitfinex","SOLUSD",1762543115291,8.29797942,163.27,163.22,9.00797942]
["bitfinex","SOLUSD",1762543115514,8.29797942,163.29,163.24,8.29797942]
["bitfinex","SOLUSD",1762543115711,8.29797942,163.29,163.23,0.71]
["bitfinex","SOLUSD",1762543115712,8.29797942,163.27,163.22,8.29797942]
["bitfinex","SOLUSD",1762543116099,0.69,163.27,163.22,9.00797942]
["bitfinex","SOLUSD",1762543116300,0.69,163.27,163.22,0.71]
["bitfinex","SOLUSD",1762543116607,0.69,163.27,163.22,9.00797942]
["bitfinex","SOLUSD",1762543118118,0.69,163.27,163.23,8.29797942]
["bitfinex","SOLUSD",1762543118317,14.4225015,163.28,163.23,9.00797942]
["bitfinex","SOLUSD",1762543118616,15.1125015,163.28,163.22,70.09797942]
["bitfinex","SOLUSD",1762543118921,8.29797942,163.24,163.18,9.00797942]
["bitfinex","SOLUSD",1762543119518,8.98797942,163.25,163.19,9.00797942]
["bitfinex","SOLUSD",1762543119760,0.69,163.25,163.2,8.29797942]
["bitfinex","SOLUSD",1762543120104,8.29797942,163.23,163.18,8.29797942]
["bitfinex","SOLUSD",1762543120317,14.42442529,163.23,163.17,8.29797942]
["bitfinex","SOLUSD",1762543120827,14.42442529,163.23,163.17,8.96797942]
["bitfinex","SOLUSD",1762543121001,15.13442529,163.23,163.17,8.96797942]
["bitfinex","SOLUSD",1762543122230,15.31379764,163.26,163.14,21.20497045]
["bitfinex","SOLUSD",1762543122231,8.29797942,163.2,163.15,8.29797942]
["bitfinex","SOLUSD",1762543122401,6.12707989,163.21,163.15,8.29797942]
["bitfinex","SOLUSD",1762543122602,14.42505931,163.21,163.15,8.29797942]
["bitfinex","SOLUSD",1762543122907,15.13505931,163.21,163.15,8.29797942]
["bitfinex","SOLUSD",1762543123106,15.13505931,163.21,163.16,8.29797942]
["bitfinex","SOLUSD",1762543123507,0.71,163.2,163.14,8.29797942]
["bitfinex","SOLUSD",1762543123706,6.12662887,163.23,163.15,8.29797942]
["bitfinex","SOLUSD",1762543123906,15.13460829,163.23,163.17,8.29797942]
["bitfinex","SOLUSD",1762543124116,6.83662887,163.23,163.18,8.29797942]
["bitfinex","SOLUSD",1762543124328,0.71,163.23,163.18,8.29797942]
["bitfinex","SOLUSD",1762543124514,0.71,163.22,163.18,8.29797942]
["bitfinex","SOLUSD",1762543125406,15.13405847,163.24,163.18,8.95797942]
["bitfinex","SOLUSD",1762543126728,8.29797942,163.26,163.2,8.29797942]
["bitfinex","SOLUSD",1762543126939,15.13322872,163.26,163.2,8.29797942]
["bitfinex","SOLUSD",1762543127141,8.29797942,163.23,163.17,8.29797942]
["bitfinex","SOLUSD",1762543127306,18.08680711,163.24,163.18,8.29797942]
["bitfinex","SOLUSD",1762543127513,9.78882769,163.24,163.18,8.29797942]
["bitfinex","SOLUSD",1762543127834,9.00797942,163.25,163.19,8.29797942]
["bitfinex","SOLUSD",1762543128334,0.71,163.24,163.18,6.52548866]
["bitfinex","SOLUSD",1762543128543,0.71,163.24,163.18,0.66]
["bitfinex","SOLUSD",1762543128715,6.12632481,163.23,163.18,0.66]
["bitfinex","SOLUSD",1762543130243,6.12632481,163.23,163.18,6.52548866]
["bitfinex","SOLUSD",1762543130553,0.71,163.23,163.18,6.52548866]
["bitfinex","SOLUSD",1762543131624,6.83632579,163.23,163.18,6.52548866]
["bitfinex","SOLUSD",1762543131833,6.83632579,163.23,163.18,0.66]
["bitfinex","SOLUSD",1762543132243,0.71,163.22,163.16,0.61289531]
["bitfinex","SOLUSD",1762543132429,0.71,163.22,163.16,6.47838397]
["bitfinex","SOLUSD",1762543133231,0.71,163.22,163.16,7.13838397]
["bitfinex","SOLUSD",1762543133428,6.12632579,163.23,163.17,5.86548866]
["bitfinex","SOLUSD",1762543133636,6.12632579,163.23,163.17,6.52548866]
["bitfinex","SOLUSD",1762543134237,6.83596896,163.24,163.18,5.86548866]
["bitfinex","SOLUSD",1762543134759,6.12596896,163.24,163.18,5.86548866]
["bitfinex","SOLUSD",1762543134927,0.71,163.23,163.18,5.86548866]
["bitfinex","SOLUSD",1762543135242,6.83538473,163.26,163.19,6.52548866]
["bitfinex","SOLUSD",1762543135446,5.86548866,163.23,163.17,5.86548866]
["bitfinex","SOLUSD",1762543135746,5.86548866,163.2,163.14,27.11748866]
["bitfinex","SOLUSD",1762543136224,5.86548866,163.19,163.14,0.66]
["bitfinex","SOLUSD",1762543136645,6.57548866,163.19,163.14,0.66]
["bitfinex","SOLUSD",1762543137151,6.57548866,163.18,163.12,5.86548866]
["bitfinex","SOLUSD",1762543137446,6.57548866,163.2,163.14,0.66]
["bitfinex","SOLUSD",1762543137652,5.86548866,163.19,163.14,0.66]
["bitfinex","SOLUSD",1762543138159,12.70336884,163.19,163.14,0.66]
["bitfinex","SOLUSD",1762543138960,5.86548866,163.18,163.14,0.66]
["bitfinex","SOLUSD",1762543139161,6.57548866,163.18,163.12,0.66]
["bitfinex","SOLUSD",1762543139339,5.86548866,163.16,163.12,62.46]
["bitfinex","SOLUSD",1762543139538,15.65431635,163.19,163.13,6.52548866]
["bitfinex","SOLUSD",1762543139776,6.57548866,163.2,163.14,6.52548866]
["bitfinex","SOLUSD",1762543139975,9.78882769,163.21,163.16,5.86548866]
["bitfinex","SOLUSD",1762543140138,32.58421344,163.22,163.16,5.86548866]
["bitfinex","SOLUSD",1762543140338,32.58421344,163.22,163.17,6.52548866]
["bitfinex","SOLUSD",1762543140339,9.78882769,163.22,163.17,6.52548866]
["bitfinex","SOLUSD",1762543140538,16.36431635,163.22,163.15,0.61293288]
["bitfinex","SOLUSD",1762543140739,16.36431635,163.22,163.16,5.86548866]
["bitfinex","SOLUSD",1762543141367,5.86548866,163.21,163.16,62.46]
["bitfinex","SOLUSD",1762543141670,0.71,163.21,163.16,62.46]
["bitfinex","SOLUSD",1762543141845,0.71,163.2,163.16,62.46]
["bitfinex","SOLUSD",1762543142042,0.71,163.23,163.17,0.66]
["bitfinex","SOLUSD",1762543142294,5.86548866,163.24,163.18,5.86548866]
["bitfinex","SOLUSD",1762543142455,9.78882769,163.26,163.18,67.66548866]
["bitfinex","SOLUSD",1762543142782,9.78882769,163.24,163.19,6.52548866]
["bitfinex","SOLUSD",1762543142963,15.65431635,163.24,163.19,0.66]
["bitfinex","SOLUSD",1762543143278,16.36431635,163.24,163.19,0.66]
["bitfinex","SOLUSD",1762543143481,0.71,163.23,163.18,61.8]
["bitfinex","SOLUSD",1762543143654,17.98824177,163.29,163.22,5.86548866]
["bitfinex","SOLUSD",1762543143859,12.69942612,163.3,163.24,5.86548866]
["bitfinex","SOLUSD",1762543144054,12.69942612,163.3,163.22,61.8]
["bitfinex","SOLUSD",1762543144055,5.86548866,163.29,163.23,5.86548866]
["bitfinex","SOLUSD",1762543144359,15.65431635,163.26,163.22,61.8]
["bitfinex","SOLUSD",1762543144557,9.78882769,163.26,163.22,61.8]
["bitfinex","SOLUSD",1762543144753,10.49882769,163.26,163.22,61.8]
["bitfinex","SOLUSD",1762543144950,15.65431635,163.26,163.22,61.8]
["bitfinex","SOLUSD",1762543145260,15.65431635,163.26,163.2,103.36]
["bitfinex","SOLUSD",1762543145261,6.57548866,163.25,163.2,0.66]
["bitfinex","SOLUSD",1762543145464,5.86548866,163.23,163.17,68.32548866]
["bitfinex","SOLUSD",1762543145639,0.71,163.24,163.17,68.32548866]
["bitfinex","SOLUSD",1762543145845,12.70162484,163.24,163.17,68.32548866]
["bitfinex","SOLUSD",1762543146269,0.71,163.26,163.2,5.86548866]
["bitfinex","SOLUSD",1762543146653,6.83520348,163.26,163.2,6.52548866]
["bitfinex","SOLUSD",1762543147182,15.65431635,163.25,163.2,0.66]
["bitfinex","SOLUSD",1762543147479,12.70044639,163.27,163.21,5.86548866]
["bitfinex","SOLUSD",1762543147975,5.86548866,163.29,163.23,5.86548866]
["bitfinex","SOLUSD",1762543148180,6.77548866,163.32,163.25,5.86548866]
["bitfinex","SOLUSD",1762543148480,9.98882769,163.32,163.27,5.86548866]
["bitfinex","SOLUSD",1762543148694,0.2,163.32,163.28,5.86548866]
["bitfinex","SOLUSD",1762543149182,0.2,163.32,163.29,0.66]
["bitfinex","SOLUSD",1762543149556,0.2,163.32,163.29,6.52548866]
["bitfinex","SOLUSD",1762543150051,0.2,163.32,163.29,0.66]
["bitfinex","SOLUSD",1762543150257,0.2,163.32,163.29,6.52548866]
["bitfinex","SOLUSD",1762543150948,0.2,163.32,163.3,0.66]
["bitfinex","SOLUSD",1762543151182,0.2,163.32,163.29,5.86548866]
["bitfinex","SOLUSD",1762543151477,0.2,163.32,163.29,6.52548866]
["bitfinex","SOLUSD",1762543152160,12.89852117,163.32,163.26,5.86548866]
["bitfinex","SOLUSD",1762543152962,7.03303251,163.32,163.26,0.66]
["bitfinex","SOLUSD",1762543153180,0.2,163.32,163.3,5.86548866]
["bitfinex","SOLUSD",1762543153660,0.2,163.32,163.29,5.86548866]
["bitfinex","SOLUSD",1762543153976,0.2,163.32,163.3,5.86548866]
["bitfinex","SOLUSD",1762543154181,0.2,163.32,163.3,67.66548866]
["bitfinex","SOLUSD",1762543154386,0.2,163.32,163.3,68.32548866]
["bitfinex","SOLUSD",1762543154684,0.2,163.32,163.3,62.46]
["bitfinex","SOLUSD",1762543154868,0.2,163.32,163.3,68.32548866]
["bitfinex","SOLUSD",1762543155763,0.2,163.32,163.31,0.66]
["bitfinex","SOLUSD",1762543155951,0.2,163.32,163.3,67.66548866]
["bitfinex","SOLUSD",1762543156157,0.2,163.32,163.3,61.8]
["bitfinex","SOLUSD",1762543156382,0.87,163.32,163.3,61.8]
["bitfinex","SOLUSD",1762543156582,0.2,163.32,163.3,61.8]
["bitfinex","SOLUSD",1762543157480,0.67,163.31,163.26,67.66548866]
["bitfinex","SOLUSD",1762543157857,0.67,163.31,163.26,68.32548866]
["bitfinex","SOLUSD",1762543158057,5.86548866,163.29,163.26,61.8]
["bitfinex","SOLUSD",1762543158363,5.86548866,163.28,163.22,68.32548866]
["bitfinex","SOLUSD",1762543158579,5.86548866,163.27,163.22,0.66]
["bitfinex","SOLUSD",1762543158991,9.78882769,163.29,163.24,5.86548866]
["bitfinex","SOLUSD",1762543159484,9.78882769,163.29,163.24,6.52548866]
["bitfinex","SOLUSD",1762543159695,6.79332614,163.31,163.26,5.86548866]
["bitfinex","SOLUSD",1762543159881,9.78882769,163.31,163.26,5.86548866]
["bitfinex","SOLUSD",1762543160058,6.06548866,163.32,163.27,6.52548866]
["bitfinex","SOLUSD",1762543160261,0.2,163.32,163.27,6.52548866]
["bitfinex","SOLUSD",1762543160503,0.2,163.32,163.28,6.52548866]
["bitfinex","SOLUSD",1762543161261,0.2,163.32,163.29,0.66]
["bitfinex","SOLUSD",1762543161502,0.2,163.32,163.27,5.86548866]
["bitfinex","SOLUSD",1762543161790,15.65431635,163.31,163.25,0.66]
["bitfinex","SOLUSD",1762543161965,15.65431635,163.3,163.25,0.66]
["bitfinex","SOLUSD",1762543162161,5.86548866,163.28,163.22,0.66]
["bitfinex","SOLUSD",1762543162383,5.86548866,163.26,163.22,0.66]
["bitfinex","SOLUSD",1762543162593,5.86548866,163.25,163.22,0.66]
["bitfinex","SOLUSD",1762543163165,5.86548866,163.24,163.19,0.66]
["bitfinex","SOLUSD",1762543163467,5.86548866,163.23,163.19,0.66]
["bitfinex","SOLUSD",1762543163800,5.86548866,163.2,163.17,0.66]
["bitfinex","SOLUSD",1762543164099,5.86548866,163.2,163.16,22.08]
["bitfinex","SOLUSD",1762543164274,5.86548866,163.2,163.16,22.74]
["bitfinex","SOLUSD",1762543164477,5.86548866,163.2,163.17,0.66]
["bitfinex","SOLUSD",1762543164668,5.86548866,163.2,163.16,22.74]
["bitfinex","SOLUSD",1762543165064,5.86548866,163.2,163.16,0.66]
["bitfinex","SOLUSD",1762543165264,5.86548866,163.19,163.16,0.66]
["bitfinex","SOLUSD",1762543165464,5.86548866,163.2,163.16,0.66]
["bitfinex","SOLUSD",1762543165768,0.67,163.22,163.16,0.66]
["bitfinex","SOLUSD",1762543165971,15.65431635,163.23,163.16,6.52548866]
["bitfinex","SOLUSD",1762543166166,11.99235391,163.22,163.17,0.66]
["bitfinex","SOLUSD",1762543166406,5.86548866,163.21,163.17,0.66]
["bitfinex","SOLUSD",1762543166568,11.99235391,163.22,163.17,0.66]
["bitfinex","SOLUSD",1762543166765,11.99221299,163.22,163.17,0.66]
["bitfinex","SOLUSD",1762543166979,5.86548866,163.22,163.17,0.66]
["bitfinex","SOLUSD",1762543167360,5.86548866,163.19,163.13,0.66]
["bitfinex","SOLUSD",1762543167700,5.86548866,163.2,163.13,6.52548866]
["bitfinex","SOLUSD",1762543168196,5.86548866,163.19,163.14,0.66]
["bitfinex","SOLUSD",1762543169974,5.86548866,163.18,163.14,0.66]
["bitfinex","SOLUSD",1762543170296,5.86548866,163.17,163.14,61.8]
["bitfinex","SOLUSD",1762543170499,5.86548866,163.18,163.14,62.46]
["bitfinex","SOLUSD",1762543170794,5.86548866,163.19,163.15,0.66]
["bitfinex","SOLUSD",1762543171974,0.67,163.21,163.15,0.66]
["bitfinex","SOLUSD",1762543172175,5.86548866,163.2,163.15,0.66]
["bitfinex","SOLUSD",1762543172388,5.86548866,163.19,163.15,0.66]
["bitfinex","SOLUSD",1762543174190,6.53548866,163.18,163.14,61.8]
["bitfinex","SOLUSD",1762543174393,5.86548866,163.16,163.14,61.8]
["bitfinex","SOLUSD",1762543174900,6.53548866,163.16,163.14,61.8]
["bitfinex","SOLUSD",1762543176207,5.86548866,163.17,163.14,61.8]
["bitfinex","SOLUSD",1762543176408,6.53548866,163.17,163.14,61.8]
["bitfinex","SOLUSD",1762543176724,5.86548866,163.17,163.14,61.8]
["bitfinex","SOLUSD",1762543176920,5.86548866,163.16,163.14,61.8]
["bitfinex","SOLUSD",1762543177631,6.53548866,163.17,163.14,61.8]
["bitfinex","SOLUSD",1762543177832,6.79868556,163.17,163.14,61.8]
["bitfinex","SOLUSD",1762543178033,5.86548866,163.16,163.14,61.8]
["bitfinex","SOLUSD",1762543178336,0.67,163.2,163.14,61.8]
["bitfinex","SOLUSD",1762543178632,5.86548866,163.17,163.14,61.8]
["bitfinex","SOLUSD",1762543178814,11.99417666,163.17,163.14,61.8]
["bitfinex","SOLUSD",1762543179016,5.86548866,163.17,163.14,62.46]
["bitfinex","SOLUSD",1762543179211,5.86548866,163.17,163.14,61.8]
["bitfinex","SOLUSD",1762543179432,5.86548866,163.16,163.14,61.8]
["bitfinex","SOLUSD",1762543179739,5.86548866,163.15,163.14,61.8]
["bitfinex","SOLUSD",1762543180438,5.86548866,163.15,163.1,62.46]
["bitfinex","SOLUSD",1762543180439,6.53548866,163.15,163.1,62.46]
["bitfinex","SOLUSD",1762543180636,5.86548866,163.13,163.1,61.8]
["bitfinex","SOLUSD",1762543180815,11.99569578,163.13,163.1,61.8]
["bitfinex","SOLUSD",1762543181137,11.99569578,163.13,163.05,20.592]
["bitfinex","SOLUSD",1762543181138,5.86548866,163.11,163.05,0.67]
["bitfinex","SOLUSD",1762543181350,5.86548866,163.09,163.05,62.47]
["bitfinex","SOLUSD",1762543181510,5.86548866,163.06,163.02,0.1]
["bitfinex","SOLUSD",1762543181839,5.86548866,163.04,163.02,0.1]
["bitfinex","SOLUSD",1762543182210,6.52548866,163.03,163.02,0.1]
["bitfinex","SOLUSD",1762543182435,5.86548866,163.03,163.02,0.1]
["bitfinex","SOLUSD",1762543182606,18.56555868,163.09,163.02,0.1]
["bitfinex","SOLUSD",1762543182812,5.86548866,163.11,163.03,0.61338403]
["bitfinex","SOLUSD",1762543183026,9.78882769,163.1,163.05,5.86548866]
["bitfinex","SOLUSD",1762543183419,9.78882769,163.1,163.06,0.67]
["bitfinex","SOLUSD",1762543183617,15.65431635,163.1,163.04,5.86548866]
["bitfinex","SOLUSD",1762543183818,5.86548866,163.1,163.04,5.86548866]
["bitfinex","SOLUSD",1762543184019,0.66,163.12,163.07,5.86548866]
["bitfinex","SOLUSD",1762543184625,0.66,163.12,163.07,6.57548866]
["bitfinex","SOLUSD",1762543184832,15.65431635,163.13,163.07,6.57548866]
["bitfinex","SOLUSD",1762543185140,5.86548866,163.11,163.07,0.71]
["bitfinex","SOLUSD",1762543185325,5.86548866,163.12,163.06,5.86548866]
["bitfinex","SOLUSD",1762543185526,5.86548866,163.12,163.07,0.71]
["bitfinex","SOLUSD",1762543185835,9.78882769,163.12,163.07,6.57548866]
["bitfinex","SOLUSD",1762543186410,9.78882769,163.12,163.07,2.96548221]
["bitfinex","SOLUSD",1762543186822,9.78882769,163.12,163.08,0.71]
["bitfinex","SOLUSD",1762543187151,2.25548221,163.13,163.08,0.71]
["bitfinex","SOLUSD",1762543187365,8.38485936,163.15,163.09,2.25548221]
["bitfinex","SOLUSD",1762543187533,8.38485936,163.15,163.09,2.96548221]
["bitfinex","SOLUSD",1762543187835,3.20346893,163.19,163.1,0.71]
["bitfinex","SOLUSD",1762543188022,0.69,163.27,163.18,2.25548221]
["bitfinex","SOLUSD",1762543188209,2.25548221,163.23,163.17,2.25548221]
["bitfinex","SOLUSD",1762543188527,5.86594815,163.23,163.17,5.86594815]
["bitfinex","SOLUSD",1762543188736,6.55594815,163.24,163.17,5.86594815]
["bitfinex","SOLUSD",1762543188939,6.55594815,163.24,163.17,6.57594815]
["bitfinex","SOLUSD",1762543189234,12.68192849,163.24,163.17,6.57594815]
["bitfinex","SOLUSD",1762543189424,5.86594815,163.23,163.17,6.57594815]
["bitfinex","SOLUSD",1762543189819,15.65477584,163.22,163.16,0.61289531]
["bitfinex","SOLUSD",1762543190029,5.86594815,163.21,163.15,6.57594815]
["bitfinex","SOLUSD",1762543190229,5.86594815,163.2,163.15,6.57594815]
["bitfinex","SOLUSD",1762543190418,8.29823604,163.21,163.16,8.29823604]
["bitfinex","SOLUSD",1762543190822,8.29823604,163.21,163.16,9.00823604]
["bitfinex","SOLUSD",1762543191642,14.42544706,163.21,163.16,9.00823604]
["bitfinex","SOLUSD",1762543192052,9.78882769,163.22,163.17,0.71]
["bitfinex","SOLUSD",1762543192227,18.08706373,163.22,163.17,0.71]
["bitfinex","SOLUSD",1762543192430,8.29823604,163.21,163.17,0.71]
["bitfinex","SOLUSD",1762543192623,10.47882769,163.22,163.17,0.71]
["bitfinex","SOLUSD",1762543192823,18.77706373,163.22,163.17,0.71]
["bitfinex","SOLUSD",1762543193024,8.29823604,163.21,163.17,0.71]
["bitfinex","SOLUSD",1762543193246,8.29823604,163.2,163.17,0.71]
["bitfinex","SOLUSD",1762543193551,8.29823604,163.21,163.17,0.71]
["bitfinex","SOLUSD",1762543195524,8.29823604,163.23,163.17,9.62109379]
["bitfinex","SOLUSD",1762543195726,6.12631872,163.24,163.17,9.62109379]
["bitfinex","SOLUSD",1762543195727,8.29823604,163.22,163.17,9.62109379]
["bitfinex","SOLUSD",1762543196138,8.98823604,163.22,163.17,0.71]
["bitfinex","SOLUSD",1762543196534,8.29823604,163.22,163.17,9.00823604]
["bitfinex","SOLUSD",1762543196725,0.69,163.22,163.17,3.40823604]
["bitfinex","SOLUSD",1762543197254,8.29823604,163.23,163.18,8.29823604]
["bitfinex","SOLUSD",1762543197449,6.12568998,163.25,163.19,8.91101868]
["bitfinex","SOLUSD",1762543197450,8.29823604,163.25,163.19,8.91101868]
["bitfinex","SOLUSD",1762543197748,8.29823604,163.25,163.2,8.29823604]
["bitfinex","SOLUSD",1762543198156,8.98823604,163.25,163.2,8.29823604]
["bitfinex","SOLUSD",1762543198355,8.29823604,163.24,163.19,8.91101868]
["bitfinex","SOLUSD",1762543198647,6.81487217,163.27,163.2,8.29823604]
["bitfinex","SOLUSD",1762543198850,8.29823604,163.25,163.2,8.29823604]
["bitfinex","SOLUSD",1762543199051,8.29823604,163.24,163.19,9.00823604]
["bitfinex","SOLUSD",1762543199229,8.29823604,163.21,163.17,62.41285775]
["bitfinex","SOLUSD",1762543199429,8.29823604,163.2,163.15,8.29823604]
["bitfinex","SOLUSD",1762543199742,8.29823604,163.2,163.14,21.91497045]
["bitfinex","SOLUSD",1762543199930,8.29823604,163.2,163.14,30.21320649]
["bitfinex","SOLUSD",1762543200251,18.08706373,163.22,163.16,8.29823604]
["bitfinex","SOLUSD",1762543200553,18.08706373,163.22,163.16,8.91113135]
["bitfinex","SOLUSD",1762543200734,8.29823604,163.19,163.15,0.61293288]
["bitfinex","SOLUSD",1762543200929,8.29823604,163.18,163.13,8.29823604]
["bitfinex","SOLUSD",1762543201455,8.29823604,163.19,163.14,9.00823604]
["bitfinex","SOLUSD",1762543201753,8.29823604,163.21,163.16,8.29823604]
["bitfinex","SOLUSD",1762543202048,8.29823604,163.21,163.17,0.61285775]
["bitfinex","SOLUSD",1762543202258,8.29823604,163.19,163.12,1.32304561]
["bitfinex","SOLUSD",1762543202427,8.29823604,163.14,163.1,0.61312078]
["bitfinex","SOLUSD",1762543202626,8.29823604,163.11,163.06,0.71]
["bitfinex","SOLUSD",1762543202831,8.29823604,163.1,163.06,0.71]
["bitfinex","SOLUSD",1762543203047,8.29823604,163.11,163.06,9.00823604]
["bitfinex","SOLUSD",1762543203353,0.69,163.15,163.09,8.29823604]
["bitfinex","SOLUSD",1762543203558,8.98823604,163.15,163.09,8.29823604]
["bitfinex","SOLUSD",1762543203862,8.98823604,163.15,163.09,9.00823604]
["bitfinex","SOLUSD",1762543204167,8.29823604,163.14,163.09,9.00823604]
["bitfinex","SOLUSD",1762543204367,20.592,163.18,163.05,20.592]
["bitfinex","SOLUSD",1762543204368,0.69,163.18,163.11,8.29823604]
["bitfinex","SOLUSD",1762543204532,8.29823604,163.18,163.13,8.29823604]
["bitfinex","SOLUSD",1762543204873,8.29823604,163.17,163.12,8.29823604]
["bitfinex","SOLUSD",1762543205029,8.29823604,163.15,163.09,9.00823604]
["bitfinex","SOLUSD",1762543205225,8.29823604,163.16,163.11,8.29823604]
["bitfinex","SOLUSD",1762543205429,8.29823604,163.18,163.13,8.29823604]
["bitfinex","SOLUSD",1762543205864,8.29823604,163.15,163.1,8.29823604]
["bitfinex","SOLUSD",1762543206260,8.29823604,163.18,163.13,8.29823604]
["bitfinex","SOLUSD",1762543206457,8.29823604,163.17,163.12,8.29823604]
["bitfinex","SOLUSD",1762543206965,8.29823604,163.17,163.12,0.71]
["bitfinex","SOLUSD",1762543207273,8.29823604,163.19,163.14,8.29823604]
["bitfinex","SOLUSD",1762543207447,8.29823604,163.21,163.16,8.29823604]
["bitfinex","SOLUSD",1762543207649,8.29823604,163.21,163.15,8.91116892]
["bitfinex","SOLUSD",1762543207852,3.20134993,163.3,163.16,61.8]
["bitfinex","SOLUSD",1762543207853,8.29823604,163.19,163.16,61.8]
["bitfinex","SOLUSD",1762543208043,8.29823604,163.18,163.13,62.51]
["bitfinex","SOLUSD",1762543208244,8.98823604,163.18,163.13,62.51]
["bitfinex","SOLUSD",1762543208473,8.29823604,163.18,163.13,62.51]
["bitfinex","SOLUSD",1762543209365,8.29823604,163.14,163.09,61.8]
["bitfinex","SOLUSD",1762543209669,0.69,163.17,163.1,8.29823604]
["bitfinex","SOLUSD",1762543209895,31.07082769,163.2,163.12,8.29823604]
["bitfinex","SOLUSD",1762543210041,8.29823604,163.17,163.12,9.00823604]
["bitfinex","SOLUSD",1762543210238,8.29823604,163.18,163.13,9.00823604]
["bitfinex","SOLUSD",1762543210661,8.29823604,163.18,163.14,0.71]
["bitfinex","SOLUSD",1762543211278,8.29823604,163.19,163.14,0.71]
["bitfinex","SOLUSD",1762543211569,8.29823604,163.18,163.13,8.29823604]
["bitfinex","SOLUSD",1762543211769,8.29823604,163.19,163.14,8.29823604]
["bitfinex","SOLUSD",1762543211937,8.29823604,163.19,163.14,9.00823604]
["bitfinex","SOLUSD",1762543212137,8.29823604,163.19,163.15,0.71]
["bitfinex","SOLUSD",1762543212366,9.78882769,163.22,163.16,8.29823604]
["bitfinex","SOLUSD",1762543212667,8.29823604,163.25,163.19,8.29823604]
["bitfinex","SOLUSD",1762543212868,8.29823604,163.25,163.2,8.29823604]
["bitfinex","SOLUSD",1762543213064,8.98823604,163.26,163.2,8.29823604]
["bitfinex","SOLUSD",1762543213259,9.78882769,163.25,163.2,8.29823604]
["bitfinex","SOLUSD",1762543213464,18.08706373,163.25,163.2,8.29823604]
["bitfinex","SOLUSD",1762543213671,0.69,163.26,163.21,8.29823604]
["bitfinex","SOLUSD",1762543213672,8.29823604,163.26,163.21,8.29823604]
["bitfinex","SOLUSD",1762543213869,8.29823604,163.27,163.21,9.62094359]
["bitfinex","SOLUSD",1762543214174,8.29823604,163.24,163.19,8.29823604]
["bitfinex","SOLUSD",1762543214369,18.08706373,163.26,163.2,8.29823604]
["bitfinex","SOLUSD",1762543214573,20.592,163.29,163.22,8.29823604]
["bitfinex","SOLUSD",1762543214888,8.29823604,163.31,163.25,8.29823604]
["bitfinex","SOLUSD",1762543215051,8.29823604,163.31,163.23,0.61263248]
["bitfinex","SOLUSD",1762543215052,8.29823604,163.3,163.23,0.61263248]
["bitfinex","SOLUSD",1762543215257,8.29823604,163.27,163.22,8.96823604]
["bitfinex","SOLUSD",1762543215762,0.71,163.27,163.23,8.29823604]
["bitfinex","SOLUSD",1762543215964,9.00823604,163.27,163.21,0.61270755]
["bitfinex","SOLUSD",1762543216275,8.29823604,163.26,163.21,8.91094359]
["bitfinex","SOLUSD",1762543216667,9.00823604,163.26,163.21,8.91094359]
["bitfinex","SOLUSD",1762543217179,8.29823604,163.26,163.21,0.67]
["bitfinex","SOLUSD",1762543217396,9.00823604,163.26,163.21,8.96823604]
["bitfinex","SOLUSD",1762543217974,9.00823604,163.26,163.21,8.29823604]
["bitfinex","SOLUSD",1762543218576,0.71,163.26,163.21,8.96823604]
["bitfinex","SOLUSD",1762543219301,9.00823604,163.26,163.2,8.91098113]
["bitfinex","SOLUSD",1762543219460,8.29823604,163.25,163.2,9.58098113]
["bitfinex","SOLUSD",1762543220267,9.00823604,163.26,163.2,9.58098113]
["bitfinex","SOLUSD",1762543220690,8.29823604,163.27,163.22,8.29823604]
["bitfinex","SOLUSD",1762543221070,9.00823604,163.27,163.22,8.96823604]
["bitfinex","SOLUSD",1762543221272,0.71,163.26,163.21,8.29823604]
["bitfinex","SOLUSD",1762543221597,8.29823604,163.26,163.21,8.29823604]
["bitfinex","SOLUSD",1762543221792,8.29823604,163.26,163.21,8.96823604]
["bitfinex","SOLUSD",1762543221974,8.29823604,163.27,163.22,8.29823604]
["bitfinex","SOLUSD",1762543222176,8.29823604,163.27,163.22,8.91090605]
["bitfinex","SOLUSD",1762543222391,9.00823604,163.27,163.22,9.58090605]
["bitfinex","SOLUSD",1762543222583,9.00823604,163.27,163.22,8.96823604]
["bitfinex","SOLUSD",1762543223693,9.00823604,163.27,163.23,8.29823604]
["bitfinex","SOLUSD",1762543223694,0.71,163.27,163.23,8.29823604]
["bitfinex","SOLUSD",1762543225907,0.71,163.27,163.24,8.29823604]
["bitfinex","SOLUSD",1762543226195,0.71,163.27,163.24,70.09823604]
["bitfinex","SOLUSD",1762543227004,0.71,163.27,163.24,61.8]
["bitfinex","SOLUSD",1762543227383,9.00823604,163.27,163.24,61.8]
["bitfinex","SOLUSD",1762543227577,9.00823604,163.29,163.24,70.09823604]
["bitfinex","SOLUSD",1762543227776,0.71,163.29,163.25,8.29823604]
["bitfinex","SOLUSD",1762543228281,9.00823604,163.29,163.24,70.09823604]
["bitfinex","SOLUSD",1762543228787,0.71,163.31,163.27,8.29823604]
["bitfinex","SOLUSD",1762543229003,9.98882769,163.32,163.28,8.29823604]
["bitfinex","SOLUSD",1762543229184,0.91,163.32,163.28,8.29823604]
["bitfinex","SOLUSD",1762543229386,0.91,163.32,163.29,8.29823604]
["bitfinex","SOLUSD",1762543229919,0.91,163.32,163.28,70.09823604]
["bitfinex","SOLUSD",1762543230592,0.91,163.32,163.28,61.8]
["bitfinex","SOLUSD",1762543230901,0.2,163.32,163.29,8.29823604]
["bitfinex","SOLUSD",1762543231100,0.2,163.32,163.29,8.96823604]
["bitfinex","SOLUSD",1762543231305,0.2,163.32,163.3,8.29823604]
["bitfinex","SOLUSD",1762543231703,0.2,163.32,163.29,8.29823604]
["bitfinex","SOLUSD",1762543232490,0.2,163.32,163.29,3.51477193]
["bitfinex","SOLUSD",1762543232892,0.91,163.32,163.29,3.51477193]
["bitfinex","SOLUSD",1762543234090,0.2,163.32,163.3,3.51477193]
["bitfinex","SOLUSD",1762543234316,0.2,163.32,163.3,65.31477193]
["bitfinex","SOLUSD",1762543234616,0.2,163.32,163.31,4.7971043]
["bitfinex","SOLUSD",1762543234784,0.2,163.32,163.31,66.5971043]
["bitfinex","SOLUSD",1762543234985,0.2,163.32,163.31,72.72042804]
["bitfinex","SOLUSD",1762543235480,0.2,163.32,163.31,10.92042804]
["bitfinex","SOLUSD",1762543235696,0.2,163.38,163.31,46.82073739]
["bitfinex","SOLUSD",1762543235909,0.2,163.38,163.37,3.51477193]
["bitfinex","SOLUSD",1762543236113,0.2,163.41,163.39,20.592]
["bitfinex","SOLUSD",1762543236314,0.2,163.41,163.38,3.51477193]
["bitfinex","SOLUSD",1762543238504,0.2,163.41,163.38,8.27577141]
["bitfinex","SOLUSD",1762543239094,0.2,163.41,163.4,8.27577141]
["bitfinex","SOLUSD",1762543239430,0.71,163.4,163.35,8.27577141]
["bitfinex","SOLUSD",1762543239720,0.71,163.4,163.33,8.27577141]
["bitfinex","SOLUSD",1762543239721,8.27577141,163.38,163.33,8.27577141]
["bitfinex","SOLUSD",1762543239945,8.27577141,163.38,163.31,0.67]
["bitfinex","SOLUSD",1762543240111,8.27577141,163.36,163.29,0.67]
["bitfinex","SOLUSD",1762543240297,8.27577141,163.36,163.31,8.27577141]
["bitfinex","SOLUSD",1762543240491,8.98577141,163.35,163.3,8.27577141]
["bitfinex","SOLUSD",1762543240690,8.98577141,163.35,163.26,1.2825199]
["bitfinex","SOLUSD",1762543240691,8.27577141,163.34,163.28,8.27577141]
["bitfinex","SOLUSD",1762543240890,8.27577141,163.33,163.28,8.27577141]
["bitfinex","SOLUSD",1762543241095,0.7,163.32,163.28,8.27577141]
["bitfinex","SOLUSD",1762543241330,0.7,163.36,163.29,8.98577141]
["bitfinex","SOLUSD",1762543241510,0.7,163.35,163.3,8.27577141]
["bitfinex","SOLUSD",1762543241695,18.0645991,163.38,163.32,8.27577141]
["bitfinex","SOLUSD",1762543242014,0.7,163.37,163.33,8.27577141]
["bitfinex","SOLUSD",1762543242597,0.7,163.37,163.32,8.27577141]
["bitfinex","SOLUSD",1762543242928,15.09701114,163.37,163.31,8.27577141]
["bitfinex","SOLUSD",1762543243428,0.7,163.36,163.29,0.71]
["bitfinex","SOLUSD",1762543243810,8.97577141,163.36,163.31,8.27577141]
["bitfinex","SOLUSD",1762543244207,8.27577141,163.34,163.26,0.7]
["bitfinex","SOLUSD",1762543244520,8.27577141,163.32,163.27,8.27577141]
["bitfinex","SOLUSD",1762543244728,0.68,163.33,163.28,8.27577141]
["bitfinex","SOLUSD",1762543244943,15.07841252,163.33,163.28,8.27577141]
["bitfinex","SOLUSD",1762543245228,8.95577141,163.33,163.28,8.27577141]
["bitfinex","SOLUSD",1762543245437,0.68,163.32,163.28,8.27577141]
["bitfinex","SOLUSD",1762543245909,0.68,163.32,163.29,8.27577141]
["bitfinex","SOLUSD",1762543246317,0.68,163.32,163.28,8.27577141]
["bitfinex","SOLUSD",1762543248203,10.46882769,163.34,163.3,8.27577141]
["bitfinex","SOLUSD",1762543248397,8.27577141,163.37,163.31,8.27577141]
["bitfinex","SOLUSD",1762543248712,8.27577141,163.37,163.33,8.27577141]
["bitfinex","SOLUSD",1762543248713,10.46882769,163.37,163.33,8.27577141]
["bitfinex","SOLUSD",1762543248899,0.68,163.37,163.33,8.27577141]
["bitfinex","SOLUSD",1762543249101,0.68,163.36,163.33,8.27577141]
["bitfinex","SOLUSD",1762543249612,0.68,163.36,163.32,8.27577141]
["bitfinex","SOLUSD",1762543249824,0.68,163.39,163.35,8.27577141]
["bitfinex","SOLUSD",1762543250123,0.68,163.39,163.37,8.27577141]
["bitfinex","SOLUSD",1762543250421,0.2,163.41,163.38,8.27577141]
["bitfinex","SOLUSD",1762543250628,0.88,163.41,163.38,8.27577141]
["bitfinex","SOLUSD",1762543251008,0.2,163.41,163.35,0.61218243]
["bitfinex","SOLUSD",1762543251210,0.68,163.4,163.38,8.27577141]
["bitfinex","SOLUSD",1762543251829,0.68,163.4,163.37,8.27577141]
["bitfinex","SOLUSD",1762543252014,0.68,163.4,163.38,8.27577141]
["bitfinex","SOLUSD",1762543252415,0.68,163.4,163.38,5.85186761]
["bitfinex","SOLUSD",1762543253711,0.2,163.41,163.39,5.85186761]
["bitfinex","SOLUSD",1762543254120,0.88,163.41,163.39,5.85186761]
["bitfinex","SOLUSD",1762543255106,0.88,163.41,163.36,0.7]
["bitfinex","SOLUSD",1762543255341,0.88,163.41,163.38,5.85186761]
["bitfinex","SOLUSD",1762543256220,0.88,163.41,163.39,5.85186761]
["bitfinex","SOLUSD",1762543257348,0.88,163.41,163.36,0.7]
["bitfinex","SOLUSD",1762543257349,0.88,163.41,163.38,5.85186761]
["bitfinex","SOLUSD",1762543258012,0.2,163.41,163.38,5.85186761]
["bitfinex","SOLUSD",1762543258529,0.68,163.4,163.37,5.85186761]
["bitfinex","SOLUSD",1762543258709,0.68,163.4,163.34,63.1122199]
["bitfinex","SOLUSD",1762543258912,0.68,163.4,163.37,5.85186761]
["bitfinex","SOLUSD",1762543259638,0.68,163.4,163.35,5.85186761]
["bitfinex","SOLUSD",1762543259639,6.53186761,163.4,163.35,5.85186761]
["bitfinex","SOLUSD",1762543259813,12.65190626,163.4,163.35,5.85186761]
["bitfinex","SOLUSD",1762543260013,0.68,163.39,163.35,5.85186761]
["bitfinex","SOLUSD",1762543260226,0.68,163.39,163.32,1.31229488]
["bitfinex","SOLUSD",1762543260537,5.85186761,163.37,163.32,5.85186761]
["bitfinex","SOLUSD",1762543260713,5.85186761,163.35,163.3,5.85186761]
["bitfinex","SOLUSD",1762543261240,9.78882769,163.38,163.31,5.85186761]
["bitfinex","SOLUSD",1762543261241,0.68,163.34,163.31,5.85186761]
["bitfinex","SOLUSD",1762543261412,5.85186761,163.36,163.31,5.85186761]
["bitfinex","SOLUSD",1762543261413,6.53186761,163.36,163.31,5.85186761]
["bitfinex","SOLUSD",1762543261619,0.68,163.35,163.31,5.85186761]
["bitfinex","SOLUSD",1762543261925,5.85186761,163.34,163.29,5.85186761]
["bitfinex","SOLUSD",1762543262323,0.68,163.33,163.28,0.7]
["bitfinex","SOLUSD",1762543262536,0.68,163.33,163.27,5.85186761]
["bitfinex","SOLUSD",1762543262723,0.68,163.33,163.25,62.41255742]
["bitfinex","SOLUSD",1762543262724,6.53186761,163.33,163.28,5.85186761]
["bitfinex","SOLUSD",1762543263236,0.68,163.32,163.28,5.85186761]
["bitfinex","SOLUSD",1762543263639,6.53186761,163.35,163.3,5.85186761]
["bitfinex","SOLUSD",1762543263939,0.68,163.34,163.3,5.85186761]
["bitfinex","SOLUSD",1762543264313,6.53186761,163.34,163.29,5.85186761]
["bitfinex","SOLUSD",1762543264738,0.68,163.33,163.29,5.85186761]
["bitfinex","SOLUSD",1762543265314,5.85186761,163.32,163.27,5.85186761]
["bitfinex","SOLUSD",1762543265713,0.68,163.31,163.28,5.85186761]
["bitfinex","SOLUSD",1762543266143,0.68,163.31,163.29,5.85186761]
["bitfinex","SOLUSD",1762543266320,11.97417922,163.34,163.29,5.85186761]
["bitfinex","SOLUSD",1762543266321,6.12231161,163.34,163.29,5.85186761]
["bitfinex","SOLUSD",1762543266527,6.53186761,163.33,163.28,5.85186761]
["bitfinex","SOLUSD",1762543266930,0.68,163.32,163.28,5.85186761]
["bitfinex","SOLUSD",1762543267939,12.65486822,163.32,163.27,5.85186761]
["bitfinex","SOLUSD",1762543268116,12.65486822,163.32,163.24,61.8]
["bitfinex","SOLUSD",1762543268321,6.53186761,163.31,163.26,5.85186761]
["bitfinex","SOLUSD",1762543268743,0.68,163.31,163.27,5.85186761]
["bitfinex","SOLUSD",1762543269047,0.68,163.31,163.28,5.85186761]
["bitfinex","SOLUSD",1762543269218,0.68,163.34,163.29,5.85186761]
["bitfinex","SOLUSD",1762543269418,5.85186761,163.36,163.31,5.85186761]
["bitfinex","SOLUSD",1762543269618,0.68,163.33,163.3,5.85186761]
["bitfinex","SOLUSD",1762543270444,6.53186761,163.36,163.31,5.85186761]
["bitfinex","SOLUSD",1762543270624,0.68,163.36,163.33,5.85186761]
["bitfinex","SOLUSD",1762543271323,6.12082654,163.38,163.31,62.5]
["bitfinex","SOLUSD",1762543271532,0.68,163.38,163.34,5.85186761]
["bitfinex","SOLUSD",1762543271731,5.85186761,163.38,163.33,5.85186761]
["bitfinex","SOLUSD",1762543271931,0.68,163.37,163.33,5.85186761]
["bitfinex","SOLUSD",1762543272131,0.68,163.37,163.32,5.85186761]
["bitfinex","SOLUSD",1762543272335,0.68,163.37,163.33,5.85186761]
["bitfinex","SOLUSD",1762543273045,9.78882769,163.4,163.32,0.61229488]
["bitfinex","SOLUSD",1762543273046,15.6406953,163.4,163.32,0.61229488]
["bitfinex","SOLUSD",1762543273255,5.85186761,163.35,163.31,61.8]
["bitfinex","SOLUSD",1762543273419,5.85186761,163.34,163.31,61.8]
["bitfinex","SOLUSD",1762543273835,0.68,163.33,163.31,61.8]
["bitfinex","SOLUSD",1762543274248,0.68,163.33,163.29,5.85186761]
["bitfinex","SOLUSD",1762543274622,6.84189076,163.35,163.31,5.85186761]
["bitfinex","SOLUSD",1762543274817,0.72,163.35,163.31,5.85186761]
["bitfinex","SOLUSD",1762543275039,6.57186761,163.38,163.33,5.85186761]
["bitfinex","SOLUSD",1762543275447,6.84003399,163.4,163.35,5.85186761]
["bitfinex","SOLUSD",1762543275653,6.84003399,163.4,163.34,0.69]
["bitfinex","SOLUSD",1762543275654,0.72,163.4,163.36,5.85186761]
["bitfinex","SOLUSD",1762543275853,5.85186761,163.4,163.31,0.61233237]
["bitfinex","SOLUSD",1762543276155,5.85186761,163.38,163.32,5.85186761]
["bitfinex","SOLUSD",1762543276319,6.12107486,163.37,163.32,5.85186761]
["bitfinex","SOLUSD",1762543276519,6.84107486,163.37,163.32,5.85186761]
["bitfinex","SOLUSD",1762543276722,0.72,163.36,163.32,5.85186761]
["bitfinex","SOLUSD",1762543277130,6.57186761,163.36,163.3,5.85186761]
["bitfinex","SOLUSD",1762543277329,6.57186761,163.36,163.31,5.85186761]
["bitfinex","SOLUSD",1762543277550,0.72,163.35,163.3,5.85186761]
["bitfinex","SOLUSD",1762543277748,6.57186761,163.35,163.29,5.85186761]
["bitfinex","SOLUSD",1762543278142,5.85186761,163.3,163.24,5.85186761]
["bitfinex","SOLUSD",1762543278341,5.85186761,163.28,163.23,5.85186761]
["bitfinex","SOLUSD",1762543278848,5.85186761,163.28,163.21,0.69]
["bitfinex","SOLUSD",1762543278849,6.57186761,163.27,163.22,5.85186761]
["bitfinex","SOLUSD",1762543279023,0.72,163.27,163.22,5.85186761]
["bitfinex","SOLUSD",1762543279323,0.72,163.26,163.22,5.85186761]
["bitfinex","SOLUSD",1762543279520,15.6406953,163.25,163.2,22.16]
["bitfinex","SOLUSD",1762543279722,0.72,163.24,163.2,0.1]
["bitfinex","SOLUSD",1762543279946,5.85186761,163.21,163.2,0.1]
["bitfinex","SOLUSD",1762543280147,6.57186761,163.21,163.2,0.1]
["bitfinex","SOLUSD",1762543280330,0.72,163.21,163.2,0.1]
["bitfinex","SOLUSD",1762543280859,6.12667475,163.23,163.2,0.1]
["bitfinex","SOLUSD",1762543280860,0.72,163.23,163.2,0.1]
["bitfinex","SOLUSD",1762543281151,6.12596638,163.24,163.2,0.1]
["bitfinex","SOLUSD",1762543281152,0.72,163.22,163.2,0.1]
["bitfinex","SOLUSD",1762543281955,6.57186761,163.25,163.2,5.95186761]
["bitfinex","SOLUSD",1762543282136,5.85186761,163.24,163.2,0.1]
["bitfinex","SOLUSD",1762543282457,21.76592131,163.26,163.2,5.95186761]
["bitfinex","SOLUSD",1762543282651,15.6406953,163.26,163.21,5.85186761]
["bitfinex","SOLUSD",1762543282945,21.76590432,163.26,163.21,5.85186761]
["bitfinex","SOLUSD",1762543283248,6.57186761,163.25,163.2,5.95186761]
["bitfinex","SOLUSD",1762543283751,5.85186761,163.23,163.2,0.1]
["bitfinex","SOLUSD",1762543284141,0.72,163.22,163.2,0.1]
["bitfinex","SOLUSD",1762543284454,6.12707554,163.21,163.2,0.1]
["bitfinex","SOLUSD",1762543284746,11.97894315,163.21,163.2,0.1]
["bitfinex","SOLUSD",1762543284982,12.69894315,163.21,163.2,0.1]
["bitfinex","SOLUSD",1762543285950,22.48777084,163.21,163.2,0.1]
["bitfinex","SOLUSD",1762543287554,30.38082769,163.17,163.06,0.69]
["bitfinex","SOLUSD",1762543287761,5.85186761,163.14,163.09,5.85186761]
["bitfinex","SOLUSD",1762543288056,0.72,163.16,163.04,6.74663531]
["bitfinex","SOLUSD",1762543288057,5.85186761,163.15,163.1,5.85186761]
["bitfinex","SOLUSD",1762543288350,0.72,163.16,163.1,5.85186761]
["bitfinex","SOLUSD",1762543288557,5.85186761,163.15,163.1,5.85186761]
["bitfinex","SOLUSD",1762543288773,15.91751548,163.17,163.13,5.85186761]
["bitfinex","SOLUSD",1762543288981,6.12868779,163.17,163.13,5.85186761]
["bitfinex","SOLUSD",1762543289276,6.84784628,163.19,163.14,5.85186761]
["bitfinex","SOLUSD",1762543289449,0.72,163.18,163.13,5.85186761]
["bitfinex","SOLUSD",1762543289782,0.72,163.18,163.14,5.85186761]
["bitfinex","SOLUSD",1762543290578,6.84826416,163.18,163.14,5.85186761]
["bitfinex","SOLUSD",1762543290781,6.84826416,163.18,163.11,0.69]
["bitfinex","SOLUSD",1762543290967,6.84826416,163.18,163.14,5.85186761]
["bitfinex","SOLUSD",1762543292083,0.72,163.18,163.15,5.85186761]
["bitfinex","SOLUSD",1762543292680,0.72,163.18,163.14,5.85186761]
["bitfinex","SOLUSD",1762543293063,6.57186761,163.22,163.17,5.85186761]
["bitfinex","SOLUSD",1762543293261,0.72,163.22,163.17,67.65186761]
["bitfinex","SOLUSD",1762543293478,0.72,163.21,163.17,67.65186761]
["bitfinex","SOLUSD",1762543293785,6.57186761,163.21,163.17,61.8]
["bitfinex","SOLUSD",1762543294086,9.78882769,163.2,163.17,67.65186761]
["bitfinex","SOLUSD",1762543294587,9.78882769,163.21,163.18,5.85186761]
["bitfinex","SOLUSD",1762543294784,9.78882769,163.21,163.19,5.85186761]
["bitfinex","SOLUSD",1762543295003,6.8467684,163.22,163.19,5.85186761]
["bitfinex","SOLUSD",1762543295563,6.8467684,163.22,163.18,5.85186761]
["bitfinex","SOLUSD",1762543295759,6.1267684,163.22,163.18,5.85186761]
["bitfinex","SOLUSD",1762543295984,10.50882769,163.21,163.15,61.8]
["bitfinex","SOLUSD",1762543296187,10.50882769,163.21,163.17,5.85186761]
["bitfinex","SOLUSD",1762543296689,16.63609745,163.21,163.17,5.85186761]
["bitfinex","SOLUSD",1762543296881,0.72,163.2,163.17,5.85186761]
["bitfinex","SOLUSD",1762543297077,6.84659596,163.23,163.19,5.85186761]
["bitfinex","SOLUSD",1762543297476,0.72,163.22,163.19,5.85186761]
["bitfinex","SOLUSD",1762543297657,9.78882769,163.21,163.15,61.8]
["bitfinex","SOLUSD",1762543297860,9.78882769,163.19,163.15,67.65186761]
["bitfinex","SOLUSD",1762543298073,15.6406953,163.19,163.15,61.8]
["bitfinex","SOLUSD",1762543298271,15.6406953,163.19,163.14,5.85186761]
["bitfinex","SOLUSD",1762543298272,9.78882769,163.17,163.14,5.85186761]
["bitfinex","SOLUSD",1762543298471,9.78882769,163.17,163.14,67.65186761]
["bitfinex","SOLUSD",1762543298690,9.78882769,163.17,163.14,5.85186761]
["bitfinex","SOLUSD",1762543298691,6.84883064,163.17,163.14,5.85186761]
["bitfinex","SOLUSD",1762543298877,6.84883064,163.17,163.13,5.85186761]
["bitfinex","SOLUSD",1762543299083,16.3606953,163.16,163.11,5.85186761]
["bitfinex","SOLUSD",1762543299276,0.72,163.16,163.12,5.85186761]
["bitfinex","SOLUSD",1762543299471,6.84831317,163.18,163.13,5.85186761]
["bitfinex","SOLUSD",1762543299672,9.78882769,163.17,163.13,5.85186761]
["bitfinex","SOLUSD",1762543299874,16.3606953,163.17,163.12,5.85186761]
["bitfinex","SOLUSD",1762543300076,9.78882769,163.18,163.14,5.85186761]
["bitfinex","SOLUSD",1762543300391,9.78882769,163.22,163.17,5.85186761]
["bitfinex","SOLUSD",1762543300572,21.76747303,163.22,163.15,0.7]
["bitfinex","SOLUSD",1762543300774,9.78882769,163.2,163.16,5.85186761]
["bitfinex","SOLUSD",1762543301182,6.12677679,163.22,163.18,5.85186761]
["bitfinex","SOLUSD",1762543301383,9.78882769,163.21,163.18,5.85186761]
["bitfinex","SOLUSD",1762543301888,9.78882769,163.21,163.17,5.85186761]
["bitfinex","SOLUSD",1762543301889,10.47882769,163.21,163.17,5.85186761]
["bitfinex","SOLUSD",1762543302194,9.78882769,163.21,163.18,5.85186761]
["bitfinex","SOLUSD",1762543302372,15.6406953,163.21,163.16,5.85186761]
["bitfinex","SOLUSD",1762543302578,6.54186761,163.2,163.15,5.85186761]
["bitfinex","SOLUSD",1762543302781,9.78882769,163.19,163.15,5.85186761]
["bitfinex","SOLUSD",1762543303097,10.47882769,163.19,163.15,5.85186761]
["bitfinex","SOLUSD",1762543303571,9.78882769,163.19,163.15,5.85186761]
["bitfinex","SOLUSD",1762543303763,9.78882769,163.2,163.16,5.85186761]
["bitfinex","SOLUSD",1762543304169,0.7,163.19,163.16,5.85186761]
["bitfinex","SOLUSD",1762543304385,6.55186761,163.19,163.14,5.85186761]
["bitfinex","SOLUSD",1762543304591,5.85186761,163.17,163.14,61.8]
["bitfinex","SOLUSD",1762543304801,9.78882769,163.15,163.14,61.8]
["bitfinex","SOLUSD",1762543305000,9.78882769,163.15,163.1,5.85186761]
["bitfinex","SOLUSD",1762543305001,15.6406953,163.15,163.1,5.85186761]
["bitfinex","SOLUSD",1762543305371,0.7,163.14,163.1,5.85186761]
["bitfinex","SOLUSD",1762543305700,15.6406953,163.15,163.1,5.85186761]
["bitfinex","SOLUSD",1762543306000,0.7,163.14,163.1,5.85186761]
["bitfinex","SOLUSD",1762543306200,6.82982314,163.14,163.1,5.85186761]
["bitfinex","SOLUSD",1762543307070,6.82982314,163.14,163.06,20.592]
["bitfinex","SOLUSD",1762543307071,10.48882769,163.13,163.06,82.392]
["bitfinex","SOLUSD",1762543307272,10.48882769,163.13,163.09,5.85186761]
["bitfinex","SOLUSD",1762543307471,10.48882769,163.13,163.08,5.85186761]
["bitfinex","SOLUSD",1762543307683,9.78882769,163.13,163.1,5.85186761]
["bitfinex","SOLUSD",1762543307977,15.9185948,163.14,163.1,5.85186761]
["bitfinex","SOLUSD",1762543308175,15.9185948,163.14,163.07,62.45]
["bitfinex","SOLUSD",1762543308176,37.79472378,163.14,163.09,5.85186761]
["bitfinex","SOLUSD",1762543308474,0.7,163.13,163.09,5.85186761]
["bitfinex","SOLUSD",1762543308888,6.12910637,163.16,163.12,20.592]
["bitfinex","SOLUSD",1762543309096,9.78882769,163.16,163.12,5.85186761]
["bitfinex","SOLUSD",1762543309275,10.48882769,163.16,163.12,5.85186761]
["bitfinex","SOLUSD",1762543309475,6.12820198,163.18,163.13,5.85186761]
["bitfinex","SOLUSD",1762543309675,9.78882769,163.17,163.14,5.85186761]
["bitfinex","SOLUSD",1762543310279,6.82820198,163.18,163.14,5.85186761]
["bitfinex","SOLUSD",1762543310280,0.7,163.18,163.14,5.85186761]
["bitfinex","SOLUSD",1762543310494,6.82823678,163.18,163.14,5.85186761]
["bitfinex","SOLUSD",1762543310705,0.7,163.18,163.15,5.85186761]
["bitfinex","SOLUSD",1762543311012,9.78882769,163.18,163.15,5.85186761]
["bitfinex","SOLUSD",1762543311174,10.48882769,163.18,163.15,5.85186761]
["bitfinex","SOLUSD",1762543311374,9.78882769,163.18,163.15,5.85186761]
["bitfinex","SOLUSD",1762543311900,9.78882769,163.18,163.14,5.85186761]
["bitfinex","SOLUSD",1762543312083,0.7,163.17,163.14,5.85186761]
["bitfinex","SOLUSD",1762543312290,16.61716274,163.18,163.14,5.85186761]
["bitfinex","SOLUSD",1762543312772,16.61716274,163.18,163.15,5.85186761]
["bitfinex","SOLUSD",1762543312773,9.78882769,163.18,163.15,5.85186761]
["bitfinex","SOLUSD",1762543312974,3.90203725,163.26,163.17,5.85186761]
["bitfinex","SOLUSD",1762543313187,15.9136516,163.27,163.23,5.85186761]
["bitfinex","SOLUSD",1762543313602,9.78882769,163.25,163.23,5.85186761]
["bitfinex","SOLUSD",1762543313770,0.7,163.26,163.23,5.85186761]
["bitfinex","SOLUSD",1762543313981,6.82449282,163.28,163.24,5.85186761]
["bitfinex","SOLUSD",1762543314374,6.82449282,163.28,163.2,0.65]
["bitfinex","SOLUSD",1762543314375,10.48882769,163.27,163.23,8.29089547]
["bitfinex","SOLUSD",1762543315400,10.48882769,163.27,163.18,6.12819093]
["bitfinex","SOLUSD",1762543315401,9.78882769,163.28,163.25,8.29089547]
["bitfinex","SOLUSD",1762543315578,9.78882769,163.28,163.21,0.65]
["bitfinex","SOLUSD",1762543315579,9.78882769,163.3,163.26,8.29089547]
["bitfinex","SOLUSD",1762543315781,10.48882769,163.3,163.26,8.29089547]
["bitfinex","SOLUSD",1762543316076,0.7,163.29,163.25,8.29089547]
["bitfinex","SOLUSD",1762543316280,15.91341385,163.28,163.24,8.29089547]
["bitfinex","SOLUSD",1762543316705,16.61341385,163.28,163.24,8.29089547]
["bitfinex","SOLUSD",1762543317000,0.7,163.27,163.23,8.29089547]
["bitfinex","SOLUSD",1762543317181,16.61341385,163.28,163.23,0.65]
["bitfinex","SOLUSD",1762543317376,16.61341385,163.28,163.24,8.29089547]
["bitfinex","SOLUSD",1762543317575,15.91341385,163.28,163.24,8.29089547]
["bitfinex","SOLUSD",1762543317988,16.61341385,163.28,163.25,8.29089547]
["bitfinex","SOLUSD",1762543318511,16.61341385,163.28,163.21,8.29089547]
["bitfinex","SOLUSD",1762543318512,9.78882769,163.25,163.21,8.29089547]
["bitfinex","SOLUSD",1762543318699,9.78882769,163.23,163.18,8.29089547]
["bitfinex","SOLUSD",1762543318904,18.07972316,163.23,163.18,8.29089547]
["bitfinex","SOLUSD",1762543319084,0.7,163.22,163.18,8.29089547]
["bitfinex","SOLUSD",1762543319701,18.07972316,163.23,163.18,8.29089547]
["bitfinex","SOLUSD",1762543319905,18.77972316,163.23,163.18,8.29089547]
["bitfinex","SOLUSD",1762543320298,8.99089547,163.25,163.2,8.29089547]
["bitfinex","SOLUSD",1762543320496,9.78882769,163.24,163.2,70.09089547]
["bitfinex","SOLUSD",1762543320688,0.7,163.25,163.19,83.00478264]
["bitfinex","SOLUSD",1762543320890,10.48882769,163.24,163.2,8.29089547]
["bitfinex","SOLUSD",1762543321212,10.48882769,163.24,163.2,70.09089547]
["bitfinex","SOLUSD",1762543321386,15.11384428,163.32,163.23,8.29089547]
["bitfinex","SOLUSD",1762543321586,8.29089547,163.3,163.25,8.29089547]
["bitfinex","SOLUSD",1762543321917,8.29089547,163.26,163.23,61.8]
["bitfinex","SOLUSD",1762543322116,9.78882769,163.23,163.16,21.242]
["bitfinex","SOLUSD",1762543322287,8.29089547,163.22,163.17,8.29089547]
["bitfinex","SOLUSD",1762543322487,18.07972316,163.23,163.18,8.29089547]
["bitfinex","SOLUSD",1762543322796,8.29089547,163.24,163.19,8.29089547]
["bitfinex","SOLUSD",1762543323007,9.78882769,163.26,163.17,8.29089547]
["bitfinex","SOLUSD",1762543323008,8.29089547,163.22,163.17,8.29089547]
["bitfinex","SOLUSD",1762543323310,8.29089547,163.21,163.15,8.29089547]
["bitfinex","SOLUSD",1762543323490,8.29089547,163.2,163.14,8.94089547]
["bitfinex","SOLUSD",1762543323689,9.78882769,163.19,163.14,0.65]
["bitfinex","SOLUSD",1762543324006,18.07972316,163.19,163.14,0.65]
["bitfinex","SOLUSD",1762543324191,18.07972316,163.16,163.11,8.29089547]
["bitfinex","SOLUSD",1762543324387,24.20875604,163.16,163.1,8.94089547]
["bitfinex","SOLUSD",1762543325228,24.20875604,163.16,163.11,8.29089547]
["bitfinex","SOLUSD",1762543325398,9.78882769,163.16,163.11,8.29089547]
["bitfinex","SOLUSD",1762543325603,16.61792115,163.16,163.11,8.94089547]
["bitfinex","SOLUSD",1762543325805,24.90881662,163.16,163.11,0.65]
["bitfinex","SOLUSD",1762543326119,8.99089547,163.15,163.09,8.29089547]
["bitfinex","SOLUSD",1762543326419,8.99089547,163.15,163.08,21.242]
["bitfinex","SOLUSD",1762543326610,14.42060001,163.14,163.09,8.29089547]
["bitfinex","SOLUSD",1762543326808,8.29089547,163.11,163.06,8.29089547]
["bitfinex","SOLUSD",1762543326992,8.29089547,163.09,163.03,0.75]
["bitfinex","SOLUSD",1762543327202,18.07972316,163.08,163.03,9.04089547]
["bitfinex","SOLUSD",1762543327397,8.29089547,163.09,163.04,8.29089547]
["bitfinex","SOLUSD",1762543327719,9.78882769,163.11,163.05,8.94089547]
["bitfinex","SOLUSD",1762543327720,18.07972316,163.11,163.05,8.94089547]
["bitfinex","SOLUSD",1762543328517,8.29089547,163.1,163.05,8.94089547]
["bitfinex","SOLUSD",1762543328721,14.42232319,163.1,163.04,20.592]
["bitfinex","SOLUSD",1762543328895,14.42232319,163.1,163.05,8.29089547]
["bitfinex","SOLUSD",1762543329102,8.29089547,163.1,163.05,8.94089547]
["bitfinex","SOLUSD",1762543329299,0.7,163.1,163.05,8.94089547]
["bitfinex","SOLUSD",1762543329614,8.29089547,163.12,163.07,8.29089547]
["bitfinex","SOLUSD",1762543329814,9.78882769,163.12,163.08,8.29089547]
["bitfinex","SOLUSD",1762543330044,9.78882769,163.12,163.06,0.65]
["bitfinex","SOLUSD",1762543330045,8.99089547,163.15,163.1,8.29089547]
["bitfinex","SOLUSD",1762543330218,9.78882769,163.15,163.1,8.29089547]
["bitfinex","SOLUSD",1762543330522,9.78882769,163.15,163.1,8.94089547]
["bitfinex","SOLUSD",1762543331389,10.48882769,163.15,163.1,8.94089547]
["bitfinex","SOLUSD",1762543331596,16.6182026,163.15,163.1,8.94089547]
["bitfinex","SOLUSD",1762543331811,24.90909807,163.15,163.1,8.94089547]
["bitfinex","SOLUSD",1762543332015,8.29089547,163.11,163.03,0.71338403]
["bitfinex","SOLUSD",1762543332216,8.29089547,163.09,163.04,8.29089547]
["bitfinex","SOLUSD",1762543332414,9.78882769,163.08,163.03,8.39089547]
["bitfinex","SOLUSD",1762543332618,8.29089547,163.08,163.03,28.98289547]
["bitfinex","SOLUSD",1762543332825,8.99089547,163.08,163.03,8.39089547]
["bitfinex","SOLUSD",1762543333005,8.99089547,163.08,163.04,20.592]
["bitfinex","SOLUSD",1762543333427,9.78882769,163.09,163.03,9.04089547]
["bitfinex","SOLUSD",1762543333428,31.24937164,163.09,163.03,0.1]
["bitfinex","SOLUSD",1762543333729,8.29089547,163.04,163.03,0.1]
["bitfinex","SOLUSD",1762543333913,8.29089547,163.05,163.03,0.1]
["bitfinex","SOLUSD",1762543334829,9.78882769,163.09,163.03,9.10089547]
["bitfinex","SOLUSD",1762543335327,9.78882769,163.14,163.08,8.29089547]
["bitfinex","SOLUSD",1762543335527,9.78882769,163.14,163.1,8.29089547]
["bitfinex","SOLUSD",1762543336035,9.78882769,163.16,163.08,8.29089547]
["bitfinex","SOLUSD",1762543336206,9.78882769,163.12,163.09,8.29089547]
["bitfinex","SOLUSD",1762543336408,9.78882769,163.12,163.07,21.302]
["bitfinex","SOLUSD",1762543336409,9.78882769,163.14,163.1,8.29089547]
["bitfinex","SOLUSD",1762543336601,9.78882769,163.14,163.11,8.29089547]
["bitfinex","SOLUSD",1762543336800,6.79876943,163.17,163.11,8.29089547]
["bitfinex","SOLUSD",1762543337016,18.07972316,163.16,163.11,8.29089547]
["bitfinex","SOLUSD",1762543337308,8.29089547,163.15,163.1,8.29089547]
["bitfinex","SOLUSD",1762543337731,8.96089547,163.15,163.1,70.09089547]
["bitfinex","SOLUSD",1762543338022,18.74972316,163.14,163.1,61.8]
["bitfinex","SOLUSD",1762543338327,18.07972316,163.11,163.1,61.8]
["bitfinex","SOLUSD",1762543338535,18.07972316,163.11,163.06,61.8]
["bitfinex","SOLUSD",1762543338714,9.78882769,163.09,163.06,70.09089547]
["bitfinex","SOLUSD",1762543339028,9.78882769,163.13,163.08,8.29089547]
["bitfinex","SOLUSD",1762543339237,9.78882769,163.13,163.07,9.00089547]
["bitfinex","SOLUSD",1762543339238,18.07972316,163.13,163.07,9.00089547]
["bitfinex","SOLUSD",1762543339537,9.78882769,163.07,163.03,0.1]
["bitfinex","SOLUSD",1762543339709,9.78882769,163.07,163.03,8.39089547]
["bitfinex","SOLUSD",1762543339903,18.07972316,163.05,163.03,0.1]
["bitfinex","SOLUSD",1762543340230,18.07972316,163.04,163.03,0.1]
["bitfinex","SOLUSD",1762543340913,9.78882769,163.04,163.03,0.1]
["bitfinex","SOLUSD",1762543342524,14.42135157,163.12,163.03,9.10089547]
["bitfinex","SOLUSD",1762543342821,9.78882769,163.11,163.09,8.29089547]
["bitfinex","SOLUSD",1762543343126,0.67,163.16,163.09,8.29089547]
["bitfinex","SOLUSD",1762543343127,6.12960581,163.15,163.09,8.29089547]
["bitfinex","SOLUSD",1762543343430,9.78882769,163.14,163.1,8.29089547]
["bitfinex","SOLUSD",1762543343642,8.29089547,163.13,163.08,8.29089547]
["bitfinex","SOLUSD",1762543343804,8.29089547,163.11,163.04,21.91534641]
["bitfinex","SOLUSD",1762543344010,18.07972316,163.11,163.06,8.29089547]
["bitfinex","SOLUSD",1762543344211,9.78882769,163.11,163.08,8.29089547]
["bitfinex","SOLUSD",1762543344440,10.45882769,163.11,163.07,8.29089547]
["bitfinex","SOLUSD",1762543344615,9.78882769,163.09,163.06,8.29089547]
["bitfinex","SOLUSD",1762543344944,15.92044186,163.09,163.06,70.09089547]
["bitfinex","SOLUSD",1762543345246,18.07972316,163.07,163.04,61.8]
["bitfinex","SOLUSD",1762543345551,18.07972316,163.07,163.03,0.1]
["bitfinex","SOLUSD",1762543345711,9.78882769,163.07,163.03,8.39089547]
["bitfinex","SOLUSD",1762543345911,18.74972316,163.07,163.03,0.1]
["bitfinex","SOLUSD",1762543346335,9.78882769,163.08,163.04,8.29089547]
["bitfinex","SOLUSD",1762543346632,9.78882769,163.08,163.03,0.81]
["bitfinex","SOLUSD",1762543346633,9.78882769,163.08,163.05,8.29089547]
["bitfinex","SOLUSD",1762543346936,15.92041178,163.09,163.05,8.29089547]
["bitfinex","SOLUSD",1762543347237,16.59041178,163.09,163.05,8.29089547]
["bitfinex","SOLUSD",1762543347441,24.88130725,163.09,163.04,8.29089547]
["bitfinex","SOLUSD",1762543347605,8.29089547,163.08,163.03,8.39089547]
["bitfinex","SOLUSD",1762543347810,24.88130725,163.09,163.04,8.29089547]
["bitfinex","SOLUSD",1762543348216,8.96089547,163.08,163.03,8.39089547]
["bitfinex","SOLUSD",1762543348420,8.29089547,163.07,163.03,0.1]
["bitfinex","SOLUSD",1762543348636,8.96089547,163.07,163.03,0.1]
["bitfinex","SOLUSD",1762543348813,9.78882769,163.05,163.03,0.1]
["bitfinex","SOLUSD",1762543350535,15.92195444,163.05,163.03,0.1]
["bitfinex","SOLUSD",1762543350929,9.78882769,163.04,163.03,0.1]
["bitfinex","SOLUSD",1762543351628,24.88318734,163.04,163.03,0.1]
["bitfinex","SOLUSD",1762543352551,16.59229187,163.04,163.03,0.1]
["bitfinex","SOLUSD",1762543352743,24.88318734,163.04,163.03,0.1]
["bitfinex","SOLUSD",1762543353439,9.78882769,163.04,163.03,0.1]
["bitfinex","SOLUSD",1762543353643,10.45882769,163.04,163.03,0.1]
["bitfinex","SOLUSD",1762543353816,9.78882769,163.04,163.03,0.1]
["bitfinex","SOLUSD",1762543355068,24.88318734,163.04,163.03,0.1]
["bitfinex","SOLUSD",1762543356557,15.92229187,163.04,163.03,0.1]
["bitfinex","SOLUSD",1762543357841,24.88318734,163.04,163.03,0.1]
["bitfinex","SOLUSD",1762543358334,9.78882769,163.04,163.03,0.1]
["bitfinex","SOLUSD",1762543358557,15.92229187,163.04,163.03,0.1]
["bitfinex","SOLUSD",1762543359153,9.78882769,163.04,163.03,0.1]
["bitfinex","SOLUSD",1762543359323,15.92229187,163.04,163.03,0.1]
["bitfinex","SOLUSD",1762543359522,24.88318734,163.04,163.03,0.1]
["bitfinex","SOLUSD",1762543359839,16.59229187,163.04,163.03,0.1]
["bitfinex","SOLUSD",1762543360362,24.88318734,163.04,163.03,0.1]
["bitfinex","SOLUSD",1762543360652,18.20168186,163.03,163.02,0.1]
["bitfinex","SOLUSD",1762543360836,18.86168186,163.03,163.02,0.1]
["bitfinex","SOLUSD",1762543361444,24.99552225,163.03,163.02,0.1]
["bitfinex","SOLUSD",1762543361757,16.70462678,163.03,163.02,0.1]
["bitfinex","SOLUSD",1762543361964,24.99552225,163.03,163.02,0.1]
["bitfinex","SOLUSD",1762543368153,16.70462678,163.03,163.02,0.1]
["bitfinex","SOLUSD",1762543368355,24.99552225,163.03,163.02,0.1]
["bitfinex","SOLUSD",1762543369259,15.08473586,163.03,163.02,0.1]
["bitfinex","SOLUSD",1762543370563,6.79384039,163.03,163.02,0.1]
["bitfinex","SOLUSD",1762543370744,15.08473586,163.03,163.02,0.1]
["bitfinex","SOLUSD",1762543370940,16.01115021,163.07,163.02,9.06089547]
["bitfinex","SOLUSD",1762543371148,30.43565298,163.06,163.02,0.1]
["bitfinex","SOLUSD",1762543371341,9.78882769,163.05,163.02,0.1]
["bitfinex","SOLUSD",1762543371658,10.46882769,163.05,163.02,0.1]
["bitfinex","SOLUSD",1762543371851,18.07972316,163.03,163.02,0.1]
["bitfinex","SOLUSD",1762543372048,24.21356355,163.03,163.02,0.1]
["bitfinex","SOLUSD",1762543372366,24.89356355,163.03,163.02,0.1]
["bitfinex","SOLUSD",1762543372568,24.21356355,163.03,163.02,0.1]
["bitfinex","SOLUSD",1762543372872,15.92266808,163.03,163.02,0.1]
["bitfinex","SOLUSD",1762543374271,24.21356355,163.03,163.02,0.1]
["bitfinex","SOLUSD",1762543374457,24.89356355,163.03,163.02,0.1]
["bitfinex","SOLUSD",1762543376469,22.48326686,163.03,163.02,0.1]
["bitfinex","SOLUSD",1762543377055,15.92266808,163.03,163.02,0.1]
["bitfinex","SOLUSD",1762543377262,15.92236768,163.04,163.02,0.1]
["bitfinex","SOLUSD",1762543377473,22.48296646,163.04,163.02,0.1]
["bitfinex","SOLUSD",1762543377678,5.88059878,163.03,163.02,0.1]
["bitfinex","SOLUSD",1762543377880,6.56059878,163.03,163.02,0.1]
["bitfinex","SOLUSD",1762543378550,20.592,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762543378755,15.66942647,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762543379060,16.34942647,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762543379974,15.66942647,162.99,162.98,0.1]
["bitfinex","SOLUSD",1762543380176,9.78882769,162.99,162.98,0.1]
["bitfinex","SOLUSD",1762543380673,9.78882769,162.99,162.98,6.65059878]
["bitfinex","SOLUSD",1762543381062,5.88059878,163.06,162.98,6.65059878]
["bitfinex","SOLUSD",1762543381262,12.01331066,163.06,163.0,5.88059878]
["bitfinex","SOLUSD",1762543381465,15.66942647,163.05,163.0,5.88059878]
["bitfinex","SOLUSD",1762543381667,15.66942647,163.05,162.99,6.55059878]
["bitfinex","SOLUSD",1762543381866,15.66942647,163.05,163.0,5.88059878]
["bitfinex","SOLUSD",1762543382386,16.34942647,163.05,163.0,6.55059878]
["bitfinex","SOLUSD",1762543383081,9.78882769,163.03,163.0,6.55059878]
["bitfinex","SOLUSD",1762543383860,16.34942647,163.03,162.98,5.98059878]
["bitfinex","SOLUSD",1762543384062,15.66942647,163.01,162.98,0.1]
["bitfinex","SOLUSD",1762543384380,9.78882769,163.01,162.98,0.1]
["bitfinex","SOLUSD",1762543385095,9.78882769,163.01,163.0,5.88059878]
["bitfinex","SOLUSD",1762543385378,9.78882769,163.03,163.0,5.88059878]
["bitfinex","SOLUSD",1762543385561,9.78882769,163.06,163.02,5.88059878]
["bitfinex","SOLUSD",1762543385766,6.13158378,163.09,163.05,5.88059878]
["bitfinex","SOLUSD",1762543385968,6.13158378,163.09,163.06,6.55059878]
["bitfinex","SOLUSD",1762543386169,9.78882769,163.11,163.06,6.55059878]
["bitfinex","SOLUSD",1762543386391,21.80025842,163.11,163.05,5.88059878]
["bitfinex","SOLUSD",1762543386566,21.80025842,163.11,163.06,5.88059878]
["bitfinex","SOLUSD",1762543386767,21.80025842,163.11,163.04,0.67]
["bitfinex","SOLUSD",1762543386768,6.13083195,163.11,163.07,5.88059878]
["bitfinex","SOLUSD",1762543387284,15.66942647,163.08,163.02,5.88059878]
["bitfinex","SOLUSD",1762543387464,9.78882769,163.05,163.01,0.67]
["bitfinex","SOLUSD",1762543387663,9.78882769,163.05,162.98,0.1]
["bitfinex","SOLUSD",1762543387664,16.34942647,163.05,162.98,0.77]
["bitfinex","SOLUSD",1762543387864,9.78882769,163.03,163.02,5.88059878]
["bitfinex","SOLUSD",1762543388064,9.78882769,163.06,163.02,5.88059878]
["bitfinex","SOLUSD",1762543388468,9.78882769,163.07,163.03,5.88059878]
["bitfinex","SOLUSD",1762543388666,16.34942647,163.07,163.02,6.55059878]
["bitfinex","SOLUSD",1762543388866,16.34942647,163.07,163.02,0.67]
["bitfinex","SOLUSD",1762543389081,21.80182135,163.07,163.02,6.55059878]
["bitfinex","SOLUSD",1762543389286,21.80182135,163.07,163.03,0.67]
["bitfinex","SOLUSD",1762543390400,21.80182135,163.07,163.01,5.88059878]
["bitfinex","SOLUSD",1762543390908,21.80182135,163.07,163.02,5.88059878]
["bitfinex","SOLUSD",1762543391203,15.92122257,163.07,163.03,5.88059878]
["bitfinex","SOLUSD",1762543391497,15.92122257,163.07,163.03,6.55059878]
["bitfinex","SOLUSD",1762543391701,21.80182135,163.07,163.03,0.67]
["bitfinex","SOLUSD",1762543391908,9.78882769,163.04,163.0,5.88059878]
["bitfinex","SOLUSD",1762543392403,15.92250165,163.04,163.0,6.55059878]
["bitfinex","SOLUSD",1762543393783,9.78882769,163.04,163.01,6.55059878]
["bitfinex","SOLUSD",1762543394403,9.78882769,163.05,163.02,5.88059878]
["bitfinex","SOLUSD",1762543394592,9.78882769,163.05,163.03,0.66]
["bitfinex","SOLUSD",1762543394777,9.78882769,163.07,163.04,5.88059878]
["bitfinex","SOLUSD",1762543394974,9.78882769,163.07,163.06,5.88059878]
["bitfinex","SOLUSD",1762543395188,9.78882769,163.11,163.06,6.54059878]
["bitfinex","SOLUSD",1762543395386,9.78882769,163.11,163.07,5.88059878]
["bitfinex","SOLUSD",1762543395782,15.91972875,163.11,163.07,5.88059878]
["bitfinex","SOLUSD",1762543396295,9.78882769,163.09,163.04,20.592]
["bitfinex","SOLUSD",1762543396492,9.78882769,163.07,163.04,26.47259878]
["bitfinex","SOLUSD",1762543396670,9.78882769,163.08,163.05,0.66]
["bitfinex","SOLUSD",1762543396874,9.78882769,163.08,163.06,5.88059878]
["bitfinex","SOLUSD",1762543397074,9.78882769,163.1,163.07,5.88059878]
["bitfinex","SOLUSD",1762543397492,9.78882769,163.1,163.07,6.54059878]
["bitfinex","SOLUSD",1762543398475,6.13130973,163.1,163.07,6.54059878]
["bitfinex","SOLUSD",1762543400702,6.13130973,163.1,163.07,68.34059878]
["bitfinex","SOLUSD",1762543401105,6.13130973,163.1,163.07,61.8]
["bitfinex","SOLUSD",1762543401294,15.92013742,163.1,163.07,61.8]
["bitfinex","SOLUSD",1762543401600,15.66942647,163.09,163.07,61.8]
["bitfinex","SOLUSD",1762543402100,16.36942647,163.09,163.07,61.8]
["bitfinex","SOLUSD",1762543402304,6.13082062,163.12,163.08,5.88059878]
["bitfinex","SOLUSD",1762543402480,9.78882769,163.11,163.09,5.88059878]
["bitfinex","SOLUSD",1762543402684,9.78882769,163.11,163.08,5.88059878]
["bitfinex","SOLUSD",1762543403106,6.13109906,163.11,163.08,5.88059878]
["bitfinex","SOLUSD",1762543404006,15.91928911,163.12,163.09,5.88059878]
["bitfinex","SOLUSD",1762543405130,15.91928911,163.12,163.08,5.88059878]
["bitfinex","SOLUSD",1762543405403,31.94542937,163.12,163.08,5.88059878]
["bitfinex","SOLUSD",1762543406206,31.94542937,163.12,163.07,61.8]
["bitfinex","SOLUSD",1762543406207,0.7,163.11,163.07,67.68059878]
["bitfinex","SOLUSD",1762543406385,0.7,163.11,163.07,61.8]
["bitfinex","SOLUSD",1762543407113,15.66942647,163.09,163.07,61.8]
["bitfinex","SOLUSD",1762543407317,15.92078746,163.08,163.07,61.8]
["bitfinex","SOLUSD",1762543407486,15.92078746,163.08,163.04,5.88059878]
["bitfinex","SOLUSD",1762543407487,9.78882769,163.07,163.04,67.68059878]
["bitfinex","SOLUSD",1762543407798,9.78882769,163.07,163.04,68.34059878]
["bitfinex","SOLUSD",1762543408707,9.78882769,163.05,163.02,61.8]
["bitfinex","SOLUSD",1762543408907,9.78882769,163.05,163.01,5.88059878]
["bitfinex","SOLUSD",1762543409115,9.78882769,163.05,163.01,6.54059878]
["bitfinex","SOLUSD",1762543409299,9.78882769,163.05,163.01,5.88059878]
["bitfinex","SOLUSD",1762543409300,6.13346418,163.04,163.01,5.88059878]
["bitfinex","SOLUSD",1762543409622,6.13346418,163.04,163.0,5.88059878]
["bitfinex","SOLUSD",1762543409817,9.78882769,163.03,162.99,27.13259878]
["bitfinex","SOLUSD",1762543410022,10.48882769,163.03,162.98,0.1]
["bitfinex","SOLUSD",1762543410227,6.13271188,163.06,163.01,5.88059878]
["bitfinex","SOLUSD",1762543410531,9.78882769,163.05,163.01,5.88059878]
["bitfinex","SOLUSD",1762543410702,15.66942647,163.05,163.0,5.88059878]
["bitfinex","SOLUSD",1762543411098,15.66942647,163.05,162.98,5.98059878]
["bitfinex","SOLUSD",1762543411099,15.66942647,163.03,162.98,5.98059878]
["bitfinex","SOLUSD",1762543411306,5.88059878,163.02,162.98,0.1]
["bitfinex","SOLUSD",1762543411517,9.78882769,163.03,162.98,5.98059878]
["bitfinex","SOLUSD",1762543411518,15.92354525,163.01,162.98,5.98059878]
["bitfinex","SOLUSD",1762543411819,9.78882769,163.02,162.98,6.64059878]
["bitfinex","SOLUSD",1762543412412,9.78882769,163.02,162.99,0.66]
["bitfinex","SOLUSD",1762543412628,9.78882769,163.02,162.99,6.54059878]
["bitfinex","SOLUSD",1762543413003,9.78882769,163.02,162.99,0.66]
["bitfinex","SOLUSD",1762543413712,15.92319191,163.02,162.99,0.66]
["bitfinex","SOLUSD",1762543413919,9.78882769,163.04,163.0,5.88059878]
["bitfinex","SOLUSD",1762543414099,15.92232041,163.04,163.0,5.88059878]
["bitfinex","SOLUSD",1762543414300,6.13309715,163.05,163.02,5.88059878]
["bitfinex","SOLUSD",1762543414520,15.92162155,163.06,163.03,6.54059878]
["bitfinex","SOLUSD",1762543414917,15.92162155,163.06,163.03,5.88059878]
["bitfinex","SOLUSD",1762543415215,15.92162155,163.06,163.02,5.88059878]
["bitfinex","SOLUSD",1762543415605,15.92162155,163.06,163.02,6.54059878]
["bitfinex","SOLUSD",1762543416301,15.92162155,163.06,163.03,5.88059878]
["bitfinex","SOLUSD",1762543417012,15.92162155,163.06,163.03,6.54059878]
["bitfinex","SOLUSD",1762543417421,15.92162155,163.06,163.02,5.88059878]
["bitfinex","SOLUSD",1762543417616,15.92162155,163.06,163.02,6.54059878]
["bitfinex","SOLUSD",1762543417923,15.92162155,163.06,163.02,5.88059878]
["bitfinex","SOLUSD",1762543418219,16.62162155,163.06,163.02,61.8]
["bitfinex","SOLUSD",1762543420158,22.50222033,163.06,163.02,61.8]
["bitfinex","SOLUSD",1762543420328,15.92162155,163.06,163.02,68.34059878]
["bitfinex","SOLUSD",1762543421125,15.92128721,163.07,163.05,5.88059878]
["bitfinex","SOLUSD",1762543421706,6.13083195,163.11,163.06,6.59059878]
["bitfinex","SOLUSD",1762543421913,15.32266826,163.16,163.1,5.88059878]
["bitfinex","SOLUSD",1762543422116,6.60059878,163.17,163.12,5.88059878]
["bitfinex","SOLUSD",1762543422423,6.12970454,163.14,163.11,5.88059878]
["bitfinex","SOLUSD",1762543422997,6.12942886,163.15,163.12,5.88059878]
["bitfinex","SOLUSD",1762543423209,15.91825655,163.15,163.11,6.59059878]
["bitfinex","SOLUSD",1762543423907,15.91825655,163.15,163.11,5.88059878]
["bitfinex","SOLUSD",1762543424107,16.63825655,163.15,163.11,6.55059878]
["bitfinex","SOLUSD",1762543424325,9.78882769,163.14,163.11,5.88059878]
["bitfinex","SOLUSD",1762543424515,9.78882769,163.14,163.1,5.88059878]
["bitfinex","SOLUSD",1762543424723,6.81942886,163.15,163.11,5.88059878]
["bitfinex","SOLUSD",1762543424919,9.78882769,163.14,163.11,5.88059878]
["bitfinex","SOLUSD",1762543425236,9.78882769,163.13,163.09,5.88059878]
["bitfinex","SOLUSD",1762543425431,15.66942647,163.11,163.08,61.8]
["bitfinex","SOLUSD",1762543425736,9.78882769,163.09,163.08,61.8]
["bitfinex","SOLUSD",1762543426029,9.78882769,163.09,163.05,5.88059878]
["bitfinex","SOLUSD",1762543426337,15.92077053,163.09,163.05,6.55059878]
["bitfinex","SOLUSD",1762543426505,9.78882769,163.07,163.02,5.88059878]
["bitfinex","SOLUSD",1762543426707,15.66942647,163.07,163.02,5.88059878]
["bitfinex","SOLUSD",1762543426911,15.66942647,163.05,163.0,5.88059878]
["bitfinex","SOLUSD",1762543427304,15.66942647,163.03,162.98,0.1]
["bitfinex","SOLUSD",1762543427536,5.88059878,163.02,162.98,0.1]
["bitfinex","SOLUSD",1762543427838,15.66942647,163.01,162.98,0.1]
["bitfinex","SOLUSD",1762543428026,5.88059878,163.0,162.98,0.1]
["bitfinex","SOLUSD",1762543428225,9.78882769,162.99,162.98,0.1]
["bitfinex","SOLUSD",1762543428648,15.92417341,162.99,162.98,0.1]
["bitfinex","SOLUSD",1762543428810,22.49477219,162.99,162.98,0.1]
["bitfinex","SOLUSD",1762543429010,15.33471275,163.03,162.98,0.1]
["bitfinex","SOLUSD",1762543429211,15.92304435,163.02,162.99,5.88059878]
["bitfinex","SOLUSD",1762543429435,15.92304435,163.02,162.98,0.77]
["bitfinex","SOLUSD",1762543430021,9.78882769,163.02,162.98,6.65059878]
["bitfinex","SOLUSD",1762543430220,9.78882769,163.02,162.99,5.88059878]
["bitfinex","SOLUSD",1762543430510,9.78882769,163.1,163.01,5.88059878]
["bitfinex","SOLUSD",1762543430705,15.66942647,163.1,163.05,5.88059878]
["bitfinex","SOLUSD",1762543430909,22.14791183,163.11,163.06,5.88059878]
["bitfinex","SOLUSD",1762543431211,9.78882769,163.09,163.04,5.88059878]
["bitfinex","SOLUSD",1762543431409,15.66942647,163.09,163.04,5.88059878]
["bitfinex","SOLUSD",1762543431623,9.78882769,163.05,163.01,5.88059878]
["bitfinex","SOLUSD",1762543432516,9.78882769,163.05,163.01,6.55059878]
["bitfinex","SOLUSD",1762543432718,9.78882769,163.05,163.02,5.88059878]
["bitfinex","SOLUSD",1762543433040,6.13309373,163.05,163.01,6.55059878]
["bitfinex","SOLUSD",1762543433245,15.9216296,163.06,163.01,6.55059878]
["bitfinex","SOLUSD",1762543433414,9.78882769,163.07,163.04,5.88059878]
["bitfinex","SOLUSD",1762543434140,9.78882769,163.07,163.03,5.88059878]
["bitfinex","SOLUSD",1762543434947,15.92078746,163.08,163.03,5.88059878]
["bitfinex","SOLUSD",1762543435130,9.78882769,163.07,163.04,5.88059878]
["bitfinex","SOLUSD",1762543435336,5.88059878,163.09,163.02,0.67]
["bitfinex","SOLUSD",1762543435337,0.69,163.11,163.06,5.88059878]
["bitfinex","SOLUSD",1762543435526,9.78882769,163.1,163.08,5.88059878]
["bitfinex","SOLUSD",1762543435929,10.47882769,163.1,163.06,67.68059878]
["bitfinex","SOLUSD",1762543436354,10.47882769,163.1,163.06,61.8]
["bitfinex","SOLUSD",1762543436642,16.35942647,163.1,163.06,61.8]
["bitfinex","SOLUSD",1762543437048,15.92004395,163.1,163.06,68.35059878]
["bitfinex","SOLUSD",1762543437216,15.92004395,163.1,163.07,5.88059878]
["bitfinex","SOLUSD",1762543437547,9.78882769,163.11,163.09,5.88059878]
["bitfinex","SOLUSD",1762543437938,15.9193381,163.12,163.09,67.68059878]
["bitfinex","SOLUSD",1762543438136,15.9193381,163.12,163.09,61.8]
["bitfinex","SOLUSD",1762543438725,9.78882769,163.12,163.09,70.10582502]
["bitfinex","SOLUSD",1762543439346,6.1304774,163.12,163.09,70.10582502]
["bitfinex","SOLUSD",1762543440137,15.91902405,163.13,163.09,70.10582502]
["bitfinex","SOLUSD",1762543440340,15.91820533,163.15,163.12,8.30582502]
["bitfinex","SOLUSD",1762543440537,3.20306737,163.19,163.14,8.30582502]
["bitfinex","SOLUSD",1762543440742,6.12748267,163.2,163.17,8.30582502]
["bitfinex","SOLUSD",1762543440941,9.78882769,163.19,163.15,8.30582502]
["bitfinex","SOLUSD",1762543441243,15.91684181,163.19,163.14,8.30582502]
["bitfinex","SOLUSD",1762543441546,9.78882769,163.21,163.13,0.67]
["bitfinex","SOLUSD",1762543441863,0.2,163.22,163.13,98.11085957]
["bitfinex","SOLUSD",1762543442064,0.2,163.22,163.21,8.30582502]
["bitfinex","SOLUSD",1762543442232,0.2,163.22,163.21,0.67]
["bitfinex","SOLUSD",1762543442438,0.2,163.22,163.21,8.97582502]
["bitfinex","SOLUSD",1762543443436,0.2,163.22,163.18,0.67]
["bitfinex","SOLUSD",1762543443657,9.98882769,163.22,163.18,8.97582502]
["bitfinex","SOLUSD",1762543444253,6.32677082,163.22,163.19,8.30582502]
["bitfinex","SOLUSD",1762543444432,9.78882769,163.21,163.17,28.89782502]
["bitfinex","SOLUSD",1762543444634,9.78882769,163.21,163.17,29.56782502]
["bitfinex","SOLUSD",1762543444850,10.47882769,163.21,163.14,21.20497045]
["bitfinex","SOLUSD",1762543445056,9.78882769,163.21,163.17,8.30582502]
["bitfinex","SOLUSD",1762543445255,0.2,163.22,163.19,8.30582502]
["bitfinex","SOLUSD",1762543445751,0.2,163.22,163.19,8.97582502]
["bitfinex","SOLUSD",1762543445953,0.2,163.22,163.19,8.30582502]
["bitfinex","SOLUSD",1762543446162,0.2,163.22,163.19,8.97582502]
["bitfinex","SOLUSD",1762543446347,0.2,163.22,163.19,8.30582502]
["bitfinex","SOLUSD",1762543446550,25.11143162,163.22,163.17,8.30582502]
["bitfinex","SOLUSD",1762543446756,25.11143162,163.22,163.16,20.592]
["bitfinex","SOLUSD",1762543446757,8.30582502,163.21,163.16,28.89782502]
["bitfinex","SOLUSD",1762543447141,24.91210369,163.2,163.14,20.592]
["bitfinex","SOLUSD",1762543447351,8.30582502,163.19,163.14,28.89782502]
["bitfinex","SOLUSD",1762543447847,8.30582502,163.17,163.12,70.10582502]
["bitfinex","SOLUSD",1762543448046,8.30582502,163.17,163.12,8.30582502]
["bitfinex","SOLUSD",1762543448238,8.30582502,163.17,163.13,8.30582502]
["bitfinex","SOLUSD",1762543448445,6.12745098,163.2,163.16,8.30582502]
["bitfinex","SOLUSD",1762543448861,6.12745098,163.2,163.14,0.67]
["bitfinex","SOLUSD",1762543448862,9.78882769,163.19,163.15,8.30582502]
["bitfinex","SOLUSD",1762543449071,8.30582502,163.18,163.13,70.10582502]
["bitfinex","SOLUSD",1762543449364,9.78882769,163.19,163.15,8.30582502]
["bitfinex","SOLUSD",1762543449554,15.9166774,163.19,163.15,8.30582502]
["bitfinex","SOLUSD",1762543450066,24.22250242,163.19,163.13,61.8]
["bitfinex","SOLUSD",1762543450273,8.99582502,163.18,163.13,70.10582502]
["bitfinex","SOLUSD",1762543450469,24.22250242,163.19,163.14,8.30582502]
["bitfinex","SOLUSD",1762543450884,24.91250242,163.19,163.14,8.30582502]
["bitfinex","SOLUSD",1762543451182,24.91250242,163.19,163.14,8.97582502]
["bitfinex","SOLUSD",1762543451974,24.22250242,163.19,163.14,8.30582502]
["bitfinex","SOLUSD",1762543452174,0.69,163.18,163.14,8.30582502]
["bitfinex","SOLUSD",1762543452363,0.69,163.18,163.12,83.062]
["bitfinex","SOLUSD",1762543452364,6.81823333,163.18,163.12,83.062]
["bitfinex","SOLUSD",1762543452565,15.12405835,163.18,163.13,8.30582502]
["bitfinex","SOLUSD",1762543452776,15.12405835,163.18,163.13,8.97582502]
["bitfinex","SOLUSD",1762543453265,0.2,163.22,163.16,8.30582502]
["bitfinex","SOLUSD",1762543453456,0.2,163.22,163.2,8.30582502]
["bitfinex","SOLUSD",1762543453662,0.2,163.22,163.2,70.10582502]
["bitfinex","SOLUSD",1762543453880,0.2,163.22,163.21,8.97582502]
["bitfinex","SOLUSD",1762543454563,0.2,163.22,163.21,8.30582502]
["bitfinex","SOLUSD",1762543454770,0.2,163.22,163.21,8.98582502]
["bitfinex","SOLUSD",1762543455177,0.2,163.22,163.21,71.39853257]
["bitfinex","SOLUSD",1762543456963,0.2,163.22,163.21,77.52560811]
["bitfinex","SOLUSD",1762543457385,0.2,163.22,163.21,71.39853257]
["bitfinex","SOLUSD",1762543459202,9.78882769,163.27,163.23,20.592]
["bitfinex","SOLUSD",1762543459399,9.78882769,163.27,163.24,8.30582502]
["bitfinex","SOLUSD",1762543459898,0.2,163.28,163.26,8.30582502]
["bitfinex","SOLUSD",1762543460205,0.2,163.28,163.24,61.6]
["bitfinex","SOLUSD",1762543460400,0.2,163.28,163.27,8.30582502]
["bitfinex","SOLUSD",1762543460604,0.2,163.28,163.27,69.90582502]
["bitfinex","SOLUSD",1762543460907,16.83327648,163.28,163.27,61.6]
["bitfinex","SOLUSD",1762543462180,9.98882769,163.28,163.27,61.6]
["bitfinex","SOLUSD",1762543462383,0.2,163.28,163.27,70.58582502]
["bitfinex","SOLUSD",1762543462898,0.2,163.28,163.27,69.90582502]
["bitfinex","SOLUSD",1762543463204,9.98882769,163.28,163.27,61.6]
["bitfinex","SOLUSD",1762543464089,0.2,163.28,163.27,61.6]
["bitfinex","SOLUSD",1762543464294,0.2,163.28,163.27,69.90582502]
["bitfinex","SOLUSD",1762543464589,0.2,163.28,163.27,61.6]
["bitfinex","SOLUSD",1762543464797,9.98882769,163.28,163.27,61.6]
["bitfinex","SOLUSD",1762543465111,0.2,163.28,163.27,61.6]
["bitfinex","SOLUSD",1762543465686,9.98882769,163.28,163.27,61.6]
["bitfinex","SOLUSD",1762543465888,16.83327648,163.28,163.27,61.6]
["bitfinex","SOLUSD",1762543467089,25.1391015,163.28,163.27,61.6]
["bitfinex","SOLUSD",1762543467288,16.83327648,163.28,163.27,61.6]
["bitfinex","SOLUSD",1762543467608,25.1391015,163.28,163.27,61.6]
["bitfinex","SOLUSD",1762543468016,25.1391015,163.28,163.23,90.49782502]
["bitfinex","SOLUSD",1762543468217,16.83327648,163.28,163.24,8.30582502]
["bitfinex","SOLUSD",1762543468945,16.83327648,163.28,163.23,82.192]
["bitfinex","SOLUSD",1762543469096,40.45022349,163.28,163.24,61.6]
["bitfinex","SOLUSD",1762543469288,16.83327648,163.28,163.24,69.90582502]
["bitfinex","SOLUSD",1762543469919,9.78882769,163.26,163.24,61.6]
["bitfinex","SOLUSD",1762543470115,0.2,163.28,163.25,8.30582502]
["bitfinex","SOLUSD",1762543470343,0.2,163.28,163.26,8.30582502]
["bitfinex","SOLUSD",1762543470519,0.2,163.28,163.27,8.30582502]
["bitfinex","SOLUSD",1762543470714,0.2,163.28,163.27,61.6]
["bitfinex","SOLUSD",1762543474320,25.1391015,163.28,163.27,61.6]
["bitfinex","SOLUSD",1762543474722,9.78882769,163.27,163.23,61.6]
["bitfinex","SOLUSD",1762543474950,9.78882769,163.25,163.23,61.6]
["bitfinex","SOLUSD",1762543475749,10.50882769,163.24,163.23,61.6]
["bitfinex","SOLUSD",1762543475961,9.78882769,163.24,163.23,61.6]
["bitfinex","SOLUSD",1762543476330,15.51112199,163.28,163.23,61.6]
["bitfinex","SOLUSD",1762543476331,18.09465271,163.27,163.23,61.6]
["bitfinex","SOLUSD",1762543476538,9.78882769,163.25,163.23,61.6]
["bitfinex","SOLUSD",1762543477749,16.63450912,163.25,163.23,61.6]
["bitfinex","SOLUSD",1762543478053,9.78882769,163.24,163.23,61.6]
["bitfinex","SOLUSD",1762543478950,9.78882769,163.25,163.23,61.6]
["bitfinex","SOLUSD",1762543479737,15.91458506,163.25,163.23,61.6]
["bitfinex","SOLUSD",1762543480030,0.72,163.24,163.23,61.6]
["bitfinex","SOLUSD",1762543480462,9.02582502,163.24,163.23,61.6]
["bitfinex","SOLUSD",1762543480740,9.02582502,163.24,163.18,20.592]
["bitfinex","SOLUSD",1762543480940,9.78882769,163.22,163.18,82.392]
["bitfinex","SOLUSD",1762543481243,18.09465271,163.22,163.18,82.392]
["bitfinex","SOLUSD",1762543481446,0.68,163.21,163.18,61.8]
["bitfinex","SOLUSD",1762543481630,6.12782645,163.19,163.15,8.30582502]
["bitfinex","SOLUSD",1762543481834,14.43365147,163.19,163.14,70.10582502]
["bitfinex","SOLUSD",1762543482057,10.46882769,163.18,163.13,8.30582502]
["bitfinex","SOLUSD",1762543482254,18.77465271,163.18,163.12,0.71]
["bitfinex","SOLUSD",1762543482427,9.78882769,163.16,163.12,8.30582502]
["bitfinex","SOLUSD",1762543482848,9.78882769,163.16,163.12,9.01582502]
["bitfinex","SOLUSD",1762543483160,9.78882769,163.18,163.15,8.30582502]
["bitfinex","SOLUSD",1762543484557,9.78882769,163.16,163.13,28.89782502]
["bitfinex","SOLUSD",1762543484747,9.78882769,163.16,163.13,8.95582502]
["bitfinex","SOLUSD",1762543485242,9.78882769,163.16,163.13,8.30582502]
["bitfinex","SOLUSD",1762543485447,9.78882769,163.16,163.13,8.95582502]
["bitfinex","SOLUSD",1762543485849,10.45882769,163.16,163.13,8.30582502]
["bitfinex","SOLUSD",1762543486048,9.78882769,163.17,163.13,8.30582502]
["bitfinex","SOLUSD",1762543486246,6.12791379,163.19,163.15,8.30582502]
["bitfinex","SOLUSD",1762543486450,9.78882769,163.2,163.18,8.30582502]
["bitfinex","SOLUSD",1762543487861,9.78882769,163.21,163.18,8.30582502]
["bitfinex","SOLUSD",1762543488258,10.45882769,163.21,163.17,8.30582502]
["bitfinex","SOLUSD",1762543488466,0.67,163.2,163.15,70.10582502]
["bitfinex","SOLUSD",1762543488647,9.78882769,163.21,163.17,8.30582502]
["bitfinex","SOLUSD",1762543489046,10.45882769,163.21,163.17,8.30582502]
["bitfinex","SOLUSD",1762543489567,9.78882769,163.22,163.2,8.30582502]
["bitfinex","SOLUSD",1762543489940,15.915187,163.23,163.2,8.30582502]
["bitfinex","SOLUSD",1762543490563,16.585187,163.23,163.18,1.26282019]
["bitfinex","SOLUSD",1762543490867,16.585187,163.23,163.19,8.30582502]
["bitfinex","SOLUSD",1762543491264,15.915187,163.23,163.19,8.95582502]
["bitfinex","SOLUSD",1762543492463,9.78882769,163.23,163.2,8.30582502]
["bitfinex","SOLUSD",1762543492666,15.91491116,163.24,163.2,8.95582502]
["bitfinex","SOLUSD",1762543492853,16.58491116,163.24,163.2,8.95582502]
["bitfinex","SOLUSD",1762543493244,0.67,163.23,163.19,8.30582502]
["bitfinex","SOLUSD",1762543493443,0.67,163.23,163.18,8.30582502]
["bitfinex","SOLUSD",1762543493645,24.89073618,163.24,163.19,8.30582502]
["bitfinex","SOLUSD",1762543494162,0.67,163.23,163.19,8.30582502]
["bitfinex","SOLUSD",1762543494363,0.67,163.23,163.2,8.30582502]
["bitfinex","SOLUSD",1762543494565,6.79642788,163.23,163.2,8.30582502]
["bitfinex","SOLUSD",1762543495570,6.12642788,163.23,163.2,8.30582502]
["bitfinex","SOLUSD",1762543495764,6.79642788,163.23,163.2,8.30582502]
["bitfinex","SOLUSD",1762543496170,9.78882769,163.26,163.22,8.30582502]
["bitfinex","SOLUSD",1762543496360,9.78882769,163.26,163.22,70.10582502]
["bitfinex","SOLUSD",1762543496565,15.91416148,163.26,163.23,8.30582502]
["bitfinex","SOLUSD",1762543496762,15.91416148,163.26,163.22,70.75582502]
["bitfinex","SOLUSD",1762543496972,16.58416148,163.26,163.23,8.30582502]
["bitfinex","SOLUSD",1762543497671,23.81724679,163.28,163.23,8.30582502]
["bitfinex","SOLUSD",1762543497672,9.78882769,163.27,163.23,8.30582502]
["bitfinex","SOLUSD",1762543497871,16.58370044,163.27,163.23,8.95582502]
["bitfinex","SOLUSD",1762543498076,0.67,163.26,163.22,70.10582502]
["bitfinex","SOLUSD",1762543498686,8.97582502,163.26,163.22,61.8]
["bitfinex","SOLUSD",1762543499185,9.78882769,163.24,163.22,61.8]
["bitfinex","SOLUSD",1762543499385,18.09465271,163.23,163.22,61.8]
["bitfinex","SOLUSD",1762543499573,9.78882769,163.23,163.22,61.8]
["bitfinex","SOLUSD",1762543500074,16.5851525,163.23,163.22,61.8]
["bitfinex","SOLUSD",1762543500464,9.78882769,163.24,163.22,61.8]
["bitfinex","SOLUSD",1762543500787,10.45882769,163.24,163.22,61.8]
["bitfinex","SOLUSD",1762543501082,6.5344113,163.23,163.19,61.8]
["bitfinex","SOLUSD",1762543501272,9.78882769,163.21,163.17,67.6644113]
["bitfinex","SOLUSD",1762543501461,15.65323899,163.21,163.16,67.6644113]
["bitfinex","SOLUSD",1762543501661,22.10964588,163.25,163.19,5.8644113]
["bitfinex","SOLUSD",1762543501859,16.32323899,163.24,163.19,5.8644113]
["bitfinex","SOLUSD",1762543502064,9.78882769,163.22,163.19,5.8644113]
["bitfinex","SOLUSD",1762543502888,9.78882769,163.24,163.21,5.8644113]
["bitfinex","SOLUSD",1762543503295,9.78882769,163.24,163.22,5.8644113]
["bitfinex","SOLUSD",1762543503477,9.78882769,163.24,163.23,5.8644113]
["bitfinex","SOLUSD",1762543503673,0.2,163.28,163.23,26.4564113]
["bitfinex","SOLUSD",1762543503990,0.2,163.28,163.27,5.8644113]
["bitfinex","SOLUSD",1762543504167,0.2,163.28,163.27,6.5144113]
["bitfinex","SOLUSD",1762543504367,0.2,163.28,163.25,1.26255742]
["bitfinex","SOLUSD",1762543504693,0.2,163.28,163.27,5.8644113]
["bitfinex","SOLUSD",1762543505786,0.2,163.28,163.27,6.5144113]
["bitfinex","SOLUSD",1762543505975,0.2,163.28,163.27,68.92689369]
["bitfinex","SOLUSD",1762543507067,0.2,163.28,163.27,75.0517176]
["bitfinex","SOLUSD",1762543509303,0.2,163.28,163.27,68.92689369]
["bitfinex","SOLUSD",1762543509613,0.2,163.28,163.27,88.86889369]
["bitfinex","SOLUSD",1762543509779,0.2,163.28,163.27,88.2564113]
["bitfinex","SOLUSD",1762543510597,0.2,163.28,163.27,5.8644113]
["bitfinex","SOLUSD",1762543511109,9.78882769,163.27,163.23,67.6644113]
["bitfinex","SOLUSD",1762543511396,5.8644113,163.25,163.2,5.8644113]
["bitfinex","SOLUSD",1762543511797,9.78882769,163.23,163.2,20.592]
["bitfinex","SOLUSD",1762543512095,9.78882769,163.23,163.2,5.8644113]
["bitfinex","SOLUSD",1762543512299,0.67,163.23,163.2,5.8644113]
["bitfinex","SOLUSD",1762543512598,9.78882769,163.2,163.16,5.8644113]
["bitfinex","SOLUSD",1762543512778,9.78882769,163.2,163.15,22.06]
["bitfinex","SOLUSD",1762543512974,6.5344113,163.22,163.17,5.8644113]
["bitfinex","SOLUSD",1762543513174,9.78882769,163.2,163.17,5.8644113]
["bitfinex","SOLUSD",1762543513696,5.8644113,163.22,163.17,5.8644113]
["bitfinex","SOLUSD",1762543513904,15.65323899,163.18,163.11,0.65]
["bitfinex","SOLUSD",1762543514079,9.78882769,163.15,163.11,5.8644113]
["bitfinex","SOLUSD",1762543514414,21.78293523,163.15,163.1,5.8644113]
["bitfinex","SOLUSD",1762543514577,9.78882769,163.13,163.09,5.8644113]
["bitfinex","SOLUSD",1762543514783,9.78882769,163.13,163.1,20.592]
["bitfinex","SOLUSD",1762543514987,9.78882769,163.11,163.08,5.8644113]
["bitfinex","SOLUSD",1762543515602,0.67,163.11,163.08,5.8644113]
["bitfinex","SOLUSD",1762543515977,6.5344113,163.13,163.1,20.592]
["bitfinex","SOLUSD",1762543516193,9.78882769,163.11,163.08,5.8644113]
["bitfinex","SOLUSD",1762543516412,9.78882769,163.11,163.08,26.4564113]
["bitfinex","SOLUSD",1762543516805,10.45882769,163.11,163.08,20.592]
["bitfinex","SOLUSD",1762543516997,16.58971993,163.11,163.07,5.8644113]
["bitfinex","SOLUSD",1762543517304,10.45882769,163.11,163.07,5.8644113]
["bitfinex","SOLUSD",1762543518476,10.45882769,163.11,163.08,5.8644113]
["bitfinex","SOLUSD",1762543518682,9.78882769,163.14,163.09,5.8644113]
["bitfinex","SOLUSD",1762543518994,9.78882769,163.14,163.1,5.8644113]
["bitfinex","SOLUSD",1762543519189,10.45882769,163.14,163.1,5.8644113]
["bitfinex","SOLUSD",1762543519392,9.78882769,163.15,163.1,5.8644113]
["bitfinex","SOLUSD",1762543519599,9.78882769,163.12,163.1,5.8644113]
["bitfinex","SOLUSD",1762543520296,9.78882769,163.12,163.09,5.8644113]
["bitfinex","SOLUSD",1762543520498,10.45882769,163.12,163.09,5.8644113]
["bitfinex","SOLUSD",1762543520812,16.58934151,163.12,163.08,26.4564113]
["bitfinex","SOLUSD",1762543520990,16.58934151,163.12,163.08,5.8644113]
["bitfinex","SOLUSD",1762543521200,0.67,163.12,163.09,5.8644113]
["bitfinex","SOLUSD",1762543521715,0.67,163.12,163.09,26.4564113]
["bitfinex","SOLUSD",1762543522221,22.4525721,163.15,163.1,5.8644113]
["bitfinex","SOLUSD",1762543522380,0.67,163.14,163.1,5.8644113]
["bitfinex","SOLUSD",1762543522916,5.8644113,163.16,163.11,6.5544113]
["bitfinex","SOLUSD",1762543523084,9.78882769,163.16,163.13,5.8644113]
["bitfinex","SOLUSD",1762543523284,6.12852363,163.18,163.14,5.8644113]
["bitfinex","SOLUSD",1762543523491,9.78882769,163.21,163.17,5.8644113]
["bitfinex","SOLUSD",1762543523786,0.67,163.22,163.19,5.8644113]
["bitfinex","SOLUSD",1762543524407,15.5112387,163.28,163.21,5.8644113]
["bitfinex","SOLUSD",1762543524613,15.5112387,163.28,163.17,1.30285775]
["bitfinex","SOLUSD",1762543524614,0.67,163.25,163.22,5.8644113]
["bitfinex","SOLUSD",1762543524902,9.78882769,163.24,163.23,5.8644113]
["bitfinex","SOLUSD",1762543525105,0.67,163.25,163.23,5.8644113]
["bitfinex","SOLUSD",1762543525283,6.79482391,163.27,163.23,5.8644113]
["bitfinex","SOLUSD",1762543525484,9.78882769,163.25,163.22,5.8644113]
["bitfinex","SOLUSD",1762543525711,9.78882769,163.25,163.2,20.592]
["bitfinex","SOLUSD",1762543525712,9.78882769,163.25,163.23,5.8644113]
["bitfinex","SOLUSD",1762543525897,10.45882769,163.25,163.23,5.8644113]
["bitfinex","SOLUSD",1762543526098,0.67,163.24,163.21,5.8644113]
["bitfinex","SOLUSD",1762543526284,6.5344113,163.24,163.17,20.592]
["bitfinex","SOLUSD",1762543526489,15.91577304,163.22,163.18,5.8644113]
["bitfinex","SOLUSD",1762543526690,21.78018434,163.22,163.17,5.8644113]
["bitfinex","SOLUSD",1762543526885,9.78882769,163.2,163.16,26.4564113]
["bitfinex","SOLUSD",1762543527302,9.78882769,163.18,163.16,26.4564113]
["bitfinex","SOLUSD",1762543527706,9.78882769,163.18,163.16,5.8644113]
["bitfinex","SOLUSD",1762543527911,10.45882769,163.18,163.15,5.8644113]
["bitfinex","SOLUSD",1762543528106,0.67,163.18,163.15,5.8644113]
["bitfinex","SOLUSD",1762543528309,15.65323899,163.21,163.16,5.8644113]
["bitfinex","SOLUSD",1762543528492,9.78882769,163.18,163.15,5.8644113]
["bitfinex","SOLUSD",1762543529496,0.67,163.17,163.15,61.8]
["bitfinex","SOLUSD",1762543530525,6.79859373,163.17,163.15,61.8]
["bitfinex","SOLUSD",1762543530899,0.67,163.16,163.15,61.8]
["bitfinex","SOLUSD",1762543533218,6.12859086,163.17,163.15,61.8]
["bitfinex","SOLUSD",1762543533417,0.67,163.16,163.15,61.8]
["bitfinex","SOLUSD",1762543534214,10.45882769,163.16,163.15,61.8]
["bitfinex","SOLUSD",1762543534727,9.78882769,163.15,163.12,5.8644113]
["bitfinex","SOLUSD",1762543534930,16.32323899,163.15,163.08,62.49]
["bitfinex","SOLUSD",1762543535229,6.1300803,163.13,163.08,61.8]
["bitfinex","SOLUSD",1762543535430,16.58848669,163.15,163.11,5.8644113]
["bitfinex","SOLUSD",1762543535628,9.78882769,163.12,163.11,5.8644113]
["bitfinex","SOLUSD",1762543536435,6.79831977,163.18,163.11,6.5544113]
["bitfinex","SOLUSD",1762543536731,9.78882769,163.17,163.14,5.8644113]
["bitfinex","SOLUSD",1762543536921,10.45882769,163.17,163.12,5.8644113]
["bitfinex","SOLUSD",1762543537125,0.67,163.16,163.12,5.8644113]
["bitfinex","SOLUSD",1762543537433,6.12932883,163.15,163.11,5.8644113]
["bitfinex","SOLUSD",1762543537616,9.78882769,163.14,163.1,5.8644113]
["bitfinex","SOLUSD",1762543537928,10.45882769,163.14,163.1,5.8644113]
["bitfinex","SOLUSD",1762543538128,0.67,163.13,163.11,5.8644113]
["bitfinex","SOLUSD",1762543538508,0.67,163.13,163.1,5.8644113]
["bitfinex","SOLUSD",1762543538725,0.67,163.13,163.09,5.8644113]
["bitfinex","SOLUSD",1762543539233,6.1304561,163.12,163.07,20.592]
["bitfinex","SOLUSD",1762543539532,6.1304561,163.12,163.08,5.8644113]
["bitfinex","SOLUSD",1762543539849,0.67,163.11,163.09,5.8644113]
["bitfinex","SOLUSD",1762543540023,6.80017114,163.13,163.09,5.8644113]
["bitfinex","SOLUSD",1762543540206,0.67,163.12,163.09,5.8644113]
["bitfinex","SOLUSD",1762543540610,6.12973506,163.14,163.11,5.8644113]
["bitfinex","SOLUSD",1762543540809,6.79973506,163.14,163.11,67.6644113]
["bitfinex","SOLUSD",1762543541209,0.67,163.14,163.12,5.8644113]
["bitfinex","SOLUSD",1762543541408,6.12972117,163.14,163.11,67.6644113]
["bitfinex","SOLUSD",1762543541621,6.79972117,163.14,163.11,67.6644113]
["bitfinex","SOLUSD",1762543541821,0.67,163.13,163.11,61.8]
["bitfinex","SOLUSD",1762543542733,6.5344113,163.13,163.11,61.8]
["bitfinex","SOLUSD",1762543543238,6.8004561,163.12,163.11,61.8]
["bitfinex","SOLUSD",1762543543417,6.8004561,163.12,163.09,61.8]
["bitfinex","SOLUSD",1762543543418,37.77983535,163.12,163.09,61.8]
["bitfinex","SOLUSD",1762543543738,9.78882769,163.1,163.09,61.8]
["bitfinex","SOLUSD",1762543544048,9.78882769,163.1,163.06,61.8]
["bitfinex","SOLUSD",1762543544241,0.67,163.09,163.06,61.8]
["bitfinex","SOLUSD",1762543545336,6.13195977,163.08,163.05,82.492]
["bitfinex","SOLUSD",1762543545540,6.13195977,163.08,163.05,88.3564113]
["bitfinex","SOLUSD",1762543545915,6.80195977,163.08,163.05,88.3564113]
["bitfinex","SOLUSD",1762543546115,0.67,163.08,163.06,5.8644113]
["bitfinex","SOLUSD",1762543546512,0.67,163.08,163.05,88.3564113]
["bitfinex","SOLUSD",1762543547534,6.80204096,163.08,163.05,61.9]
["bitfinex","SOLUSD",1762543547731,0.67,163.07,163.05,61.9]
["bitfinex","SOLUSD",1762543548130,0.67,163.07,163.05,67.7644113]
["bitfinex","SOLUSD",1762543548438,6.13204096,163.08,163.05,67.7644113]
["bitfinex","SOLUSD",1762543548817,0.67,163.07,163.05,0.1]
["bitfinex","SOLUSD",1762543549519,6.13271188,163.06,163.05,0.1]
["bitfinex","SOLUSD",1762543550133,0.67,163.07,163.05,0.1]
["bitfinex","SOLUSD",1762543550316,16.59014338,163.1,163.06,5.8644113]
["bitfinex","SOLUSD",1762543550638,6.80131569,163.1,163.07,5.8644113]
["bitfinex","SOLUSD",1762543551031,6.80131569,163.1,163.06,20.592]
["bitfinex","SOLUSD",1762543551227,6.80131569,163.1,163.06,5.8644113]
["bitfinex","SOLUSD",1762543551568,16.59014338,163.1,163.06,5.8644113]
["bitfinex","SOLUSD",1762543552233,16.59014338,163.1,163.06,26.4564113]
["bitfinex","SOLUSD",1762543553140,16.59014338,163.1,163.07,5.8644113]
["bitfinex","SOLUSD",1762543553728,6.13054602,163.12,163.08,5.8644113]
["bitfinex","SOLUSD",1762543553919,5.8644113,163.15,163.08,61.8]
["bitfinex","SOLUSD",1762543554249,6.12736004,163.21,163.14,5.8644113]
["bitfinex","SOLUSD",1762543554433,6.12736004,163.21,163.19,5.8644113]
["bitfinex","SOLUSD",1762543554434,9.32945621,163.21,163.19,5.8644113]
["bitfinex","SOLUSD",1762543554618,9.78882769,163.2,163.17,5.8644113]
["bitfinex","SOLUSD",1762543554823,9.78882769,163.2,163.18,5.8644113]
["bitfinex","SOLUSD",1762543555018,3.20209617,163.21,163.19,5.8644113]
["bitfinex","SOLUSD",1762543555233,0.67,163.24,163.2,5.8644113]
["bitfinex","SOLUSD",1762543555441,9.78882769,163.23,163.2,5.8644113]
["bitfinex","SOLUSD",1762543555650,15.9151525,163.23,163.2,5.8644113]
["bitfinex","SOLUSD",1762543555831,6.79632481,163.23,163.21,5.8644113]
["bitfinex","SOLUSD",1762543556243,6.12599714,163.24,163.21,5.8644113]
["bitfinex","SOLUSD",1762543556433,22.11087094,163.24,163.2,5.8644113]
["bitfinex","SOLUSD",1762543556632,9.78882769,163.21,163.17,5.8644113]
["bitfinex","SOLUSD",1762543557032,10.45882769,163.21,163.17,5.8644113]
["bitfinex","SOLUSD",1762543557246,9.78882769,163.21,163.17,5.8644113]
["bitfinex","SOLUSD",1762543557563,9.78882769,163.17,163.12,5.8644113]
["bitfinex","SOLUSD",1762543557861,6.12895317,163.16,163.12,5.8644113]
["bitfinex","SOLUSD",1762543558049,6.79895317,163.16,163.12,5.8644113]
["bitfinex","SOLUSD",1762543558230,6.79895317,163.16,163.13,5.8644113]
["bitfinex","SOLUSD",1762543558531,6.79895317,163.16,163.12,5.8644113]
["bitfinex","SOLUSD",1762543558947,6.79895317,163.16,163.1,0.72]
["bitfinex","SOLUSD",1762543558948,6.79895317,163.16,163.13,5.8644113]
["bitfinex","SOLUSD",1762543559753,9.78882769,163.15,163.13,5.8644113]
["bitfinex","SOLUSD",1762543559954,9.78882769,163.15,163.1,21.312]
["bitfinex","SOLUSD",1762543559955,10.45882769,163.15,163.11,5.8644113]
["bitfinex","SOLUSD",1762543560262,0.67,163.14,163.11,67.6644113]
["bitfinex","SOLUSD",1762543560430,9.78882769,163.15,163.12,5.8644113]
["bitfinex","SOLUSD",1762543560937,21.4513361,163.16,163.13,5.8644113]
["bitfinex","SOLUSD",1762543561140,10.45882769,163.15,163.11,67.6644113]
["bitfinex","SOLUSD",1762543561526,9.78882769,163.13,163.11,5.8644113]
["bitfinex","SOLUSD",1762543561730,6.1304561,163.12,163.11,5.8644113]
["bitfinex","SOLUSD",1762543562043,6.1304561,163.12,163.1,5.8644113]
["bitfinex","SOLUSD",1762543562242,6.13012239,163.13,163.11,5.8644113]
["bitfinex","SOLUSD",1762543562439,23.6240489,163.17,163.12,8.30259705]
["bitfinex","SOLUSD",1762543562658,9.78882769,163.16,163.13,8.30259705]
["bitfinex","SOLUSD",1762543562832,10.45882769,163.16,163.13,8.30259705]
["bitfinex","SOLUSD",1762543563038,31.91016379,163.16,163.12,70.10259705]
["bitfinex","SOLUSD",1762543563362,9.78882769,163.14,163.12,61.8]
["bitfinex","SOLUSD",1762543563851,15.91883512,163.14,163.12,61.8]
["bitfinex","SOLUSD",1762543564562,6.12938854,163.15,163.12,70.10259705]
["bitfinex","SOLUSD",1762543564733,10.45882769,163.14,163.12,61.8]
["bitfinex","SOLUSD",1762543565856,6.1300803,163.13,163.12,61.8]
["bitfinex","SOLUSD",1762543566038,6.1300803,163.13,163.11,8.30259705]
["bitfinex","SOLUSD",1762543566353,15.91853352,163.14,163.12,8.30259705]
["bitfinex","SOLUSD",1762543566570,15.91853352,163.14,163.11,8.30259705]
["bitfinex","SOLUSD",1762543567355,31.24279489,163.14,163.11,8.30259705]
["bitfinex","SOLUSD",1762543567553,31.24279489,163.14,163.1,8.30259705]
["bitfinex","SOLUSD",1762543567554,0.67,163.13,163.1,8.30259705]
["bitfinex","SOLUSD",1762543567963,6.1304561,163.12,163.1,8.30259705]
["bitfinex","SOLUSD",1762543568458,6.80014931,163.13,163.11,8.30259705]
["bitfinex","SOLUSD",1762543569079,6.13014931,163.13,163.11,8.30259705]
["bitfinex","SOLUSD",1762543569564,6.12977115,163.14,163.12,8.30259705]
["bitfinex","SOLUSD",1762543569866,6.79977115,163.14,163.11,8.30259705]
["bitfinex","SOLUSD",1762543570046,15.91859884,163.14,163.11,8.30259705]
["bitfinex","SOLUSD",1762543570641,16.58859884,163.14,163.11,61.8]
["bitfinex","SOLUSD",1762543570948,10.45882769,163.13,163.11,61.8]
["bitfinex","SOLUSD",1762543571452,0.67,163.12,163.09,61.8]
["bitfinex","SOLUSD",1762543572050,6.13120784,163.1,163.09,61.8]
["bitfinex","SOLUSD",1762543572247,6.13120784,163.1,163.06,61.8]
["bitfinex","SOLUSD",1762543572455,10.45882769,163.09,163.06,61.8]
["bitfinex","SOLUSD",1762543572963,0.67,163.08,163.06,61.8]
["bitfinex","SOLUSD",1762543573139,0.67,163.08,163.05,0.1]
["bitfinex","SOLUSD",1762543573343,9.78882769,163.07,163.05,0.1]
["bitfinex","SOLUSD",1762543573740,10.45882769,163.07,163.05,0.1]
["bitfinex","SOLUSD",1762543574266,24.88413662,163.06,163.05,0.1]
["bitfinex","SOLUSD",1762543574462,18.75142474,163.06,163.05,0.1]
["bitfinex","SOLUSD",1762543574644,6.13158378,163.09,163.05,8.40259705]
["bitfinex","SOLUSD",1762543574959,6.13158378,163.09,163.06,0.67]
["bitfinex","SOLUSD",1762543575150,9.78882769,163.1,163.07,8.30259705]
["bitfinex","SOLUSD",1762543575343,0.66,163.09,163.05,8.40259705]
["bitfinex","SOLUSD",1762543575560,9.78882769,163.08,163.05,0.1]
["bitfinex","SOLUSD",1762543575742,10.44882769,163.08,163.05,8.40259705]
["bitfinex","SOLUSD",1762543576062,10.44882769,163.08,163.05,0.1]
["bitfinex","SOLUSD",1762543576360,6.7923358,163.07,163.05,0.1]
["bitfinex","SOLUSD",1762543576855,18.75142474,163.06,163.05,0.1]
["bitfinex","SOLUSD",1762543577945,9.78882769,163.06,163.05,0.1]
["bitfinex","SOLUSD",1762543578155,16.58153957,163.06,163.05,0.1]
["bitfinex","SOLUSD",1762543578967,24.88413662,163.06,163.05,0.1]
["bitfinex","SOLUSD",1762543579964,24.88413662,163.06,163.02,0.1]
["bitfinex","SOLUSD",1762543579965,9.78882769,163.05,163.02,0.1]
["bitfinex","SOLUSD",1762543580265,18.09142474,163.03,163.02,0.1]
["bitfinex","SOLUSD",1762543580642,18.75142474,163.03,163.02,0.1]
["bitfinex","SOLUSD",1762543581068,18.75142474,163.03,163.02,1e-08]
["bitfinex","SOLUSD",1762543582245,24.88526513,163.03,163.02,1e-08]
["bitfinex","SOLUSD",1762543583788,16.58266808,163.03,163.02,1e-08]
["bitfinex","SOLUSD",1762543583968,24.88526513,163.03,163.02,1e-08]
["bitfinex","SOLUSD",1762543585454,45.47726513,163.03,163.02,1e-08]
["bitfinex","SOLUSD",1762543585777,48.68364068,163.03,163.02,1e-08]
["bitfinex","SOLUSD",1762543587541,28.09164068,163.03,163.02,1e-08]
["bitfinex","SOLUSD",1762543588548,46.36619137,163.03,163.02,1e-08]
["bitfinex","SOLUSD",1762543588754,54.66878842,163.03,163.02,1e-08]
["bitfinex","SOLUSD",1762543589673,46.36619137,163.03,163.02,1e-08]
["bitfinex","SOLUSD",1762543589870,28.09164068,163.03,163.02,1e-08]
["bitfinex","SOLUSD",1762543590684,40.38104363,163.03,163.02,1e-08]
["bitfinex","SOLUSD",1762543590982,28.09164068,163.03,163.02,1e-08]
["bitfinex","SOLUSD",1762543591147,36.39423773,163.03,163.02,1e-08]
["bitfinex","SOLUSD",1762543592679,24.22677046,162.99,162.98,0.1]
["bitfinex","SOLUSD",1762543593181,24.88677046,162.99,162.98,0.1]
["bitfinex","SOLUSD",1762543593687,15.92417341,162.99,162.98,0.1]
["bitfinex","SOLUSD",1762543593851,9.78882769,162.99,162.98,0.77]
["bitfinex","SOLUSD",1762543594052,15.92417341,162.99,162.98,0.77]
["bitfinex","SOLUSD",1762543594292,15.92417341,162.99,162.98,0.1]
["bitfinex","SOLUSD",1762543596879,6.13490013,163.01,162.98,0.77]
["bitfinex","SOLUSD",1762543597067,6.13428332,163.02,162.98,70.87259705]
["bitfinex","SOLUSD",1762543597260,9.78882769,163.02,162.98,70.87259705]
["bitfinex","SOLUSD",1762543597461,9.78882769,163.02,162.99,0.67]
["bitfinex","SOLUSD",1762543597685,9.78882769,163.03,162.99,8.97259705]
["bitfinex","SOLUSD",1762543597862,8.30259705,163.1,163.02,28.89459705]
["bitfinex","SOLUSD",1762543598062,3.20403494,163.13,163.08,8.30259705]
["bitfinex","SOLUSD",1762543598493,8.30259705,163.16,163.09,8.97259705]
["bitfinex","SOLUSD",1762543598787,8.30259705,163.16,163.1,0.67]
["bitfinex","SOLUSD",1762543599002,3.20302525,163.17,163.12,8.30259705]
["bitfinex","SOLUSD",1762543599177,8.30259705,163.19,163.14,8.30259705]
["bitfinex","SOLUSD",1762543599178,6.12787553,163.19,163.14,8.30259705]
["bitfinex","SOLUSD",1762543599488,6.12787553,163.19,163.14,0.67]
["bitfinex","SOLUSD",1762543599489,9.78882769,163.18,163.14,0.67]
["bitfinex","SOLUSD",1762543599689,6.12857755,163.17,163.14,0.67]
["bitfinex","SOLUSD",1762543599890,9.78882769,163.18,163.14,8.97259705]
["bitfinex","SOLUSD",1762543600064,15.91724352,163.18,163.15,0.67]
["bitfinex","SOLUSD",1762543600266,15.91724352,163.18,163.14,0.67]
["bitfinex","SOLUSD",1762543600482,39.54034553,163.18,163.14,0.67]
["bitfinex","SOLUSD",1762543600764,9.78882769,163.16,163.14,0.67]
["bitfinex","SOLUSD",1762543600993,9.78882769,163.17,163.14,0.67]
["bitfinex","SOLUSD",1762543601793,6.12895317,163.16,163.14,0.67]
["bitfinex","SOLUSD",1762543602681,9.78882769,163.15,163.11,20.592]
["bitfinex","SOLUSD",1762543602863,18.09142474,163.15,163.11,21.242]
["bitfinex","SOLUSD",1762543603065,9.78882769,163.15,163.11,20.592]
["bitfinex","SOLUSD",1762543603272,9.78882769,163.15,163.12,0.65]
["bitfinex","SOLUSD",1762543603587,6.12970454,163.14,163.12,0.65]
["bitfinex","SOLUSD",1762543603790,8.30259705,163.16,163.12,0.65]
["bitfinex","SOLUSD",1762543603991,9.78882769,163.15,163.12,0.65]
["bitfinex","SOLUSD",1762543604801,6.1290394,163.16,163.12,0.65]
["bitfinex","SOLUSD",1762543605691,9.78882769,163.15,163.12,0.65]
["bitfinex","SOLUSD",1762543606487,9.78882769,163.15,163.08,6.74507835]
["bitfinex","SOLUSD",1762543606488,9.78882769,163.13,163.09,0.71]
["bitfinex","SOLUSD",1762543607373,9.78882769,163.13,163.09,9.01259705]
["bitfinex","SOLUSD",1762543607774,15.91893079,163.13,163.1,0.71]
["bitfinex","SOLUSD",1762543608797,15.91893079,163.13,163.1,62.51]
["bitfinex","SOLUSD",1762543609172,15.91893079,163.13,163.11,0.71]
["bitfinex","SOLUSD",1762543609502,15.32245363,163.16,163.11,0.71]
["bitfinex","SOLUSD",1762543609679,9.78882769,163.15,163.11,0.71]
["bitfinex","SOLUSD",1762543610080,15.91782344,163.16,163.11,9.01259705]
["bitfinex","SOLUSD",1762543610485,15.91782344,163.16,163.12,0.71]
["bitfinex","SOLUSD",1762543612788,15.91741406,163.17,163.13,8.30259705]
["bitfinex","SOLUSD",1762543613189,15.91741406,163.17,163.14,0.71]
["bitfinex","SOLUSD",1762543613676,9.78882769,163.17,163.14,0.71]
["bitfinex","SOLUSD",1762543613877,6.12791116,163.19,163.15,8.30259705]
["bitfinex","SOLUSD",1762543614083,6.32746445,163.2,163.17,8.30259705]
["bitfinex","SOLUSD",1762543614289,6.32746445,163.2,163.18,0.71]
["bitfinex","SOLUSD",1762543614791,0.2,163.2,163.18,0.71]
["bitfinex","SOLUSD",1762543615114,6.327497,163.2,163.18,62.51]
["bitfinex","SOLUSD",1762543615495,0.2,163.2,163.18,62.51]
["bitfinex","SOLUSD",1762543615696,6.32746478,163.2,163.18,61.8]
["bitfinex","SOLUSD",1762543615895,9.78882769,163.19,163.15,61.8]
["bitfinex","SOLUSD",1762543616207,9.78882769,163.19,163.15,70.10259705]
["bitfinex","SOLUSD",1762543616387,9.78882769,163.19,163.16,0.71]
["bitfinex","SOLUSD",1762543617496,6.12820198,163.18,163.16,0.71]
["bitfinex","SOLUSD",1762543618404,16.1165749,163.2,163.16,0.71]
["bitfinex","SOLUSD",1762543618710,31.43520235,163.2,163.16,0.71]
["bitfinex","SOLUSD",1762543619710,8.30259705,163.19,163.15,61.8]
["bitfinex","SOLUSD",1762543619891,8.30259705,163.19,163.15,62.51]
["bitfinex","SOLUSD",1762543620298,31.43520235,163.2,163.16,0.71]
["bitfinex","SOLUSD",1762543620500,31.43520235,163.2,163.16,62.51]
["bitfinex","SOLUSD",1762543620696,32.14520235,163.2,163.16,61.8]
["bitfinex","SOLUSD",1762543620899,9.01259705,163.19,163.16,61.8]
["bitfinex","SOLUSD",1762543621103,8.30259705,163.19,163.16,61.8]
["bitfinex","SOLUSD",1762543621299,9.01259705,163.19,163.16,61.8]
["bitfinex","SOLUSD",1762543621699,18.09142474,163.17,163.16,61.8]
["bitfinex","SOLUSD",1762543621908,18.80142474,163.17,163.05,61.8]
["bitfinex","SOLUSD",1762543622090,9.78882769,163.12,163.07,0.71]
["bitfinex","SOLUSD",1762543622411,9.78882769,163.12,163.02,8.91601871]
["bitfinex","SOLUSD",1762543622412,9.78882769,163.1,163.06,8.30259705]
["bitfinex","SOLUSD",1762543622615,18.80142474,163.1,163.05,0.71]
["bitfinex","SOLUSD",1762543622935,18.80142474,163.1,163.05,9.01259705]
["bitfinex","SOLUSD",1762543623126,0.71,163.09,163.05,8.30259705]
["bitfinex","SOLUSD",1762543623296,9.78882769,163.08,163.03,8.30259705]
["bitfinex","SOLUSD",1762543623494,9.78882769,163.08,163.04,8.30259705]
["bitfinex","SOLUSD",1762543623723,15.91965964,163.11,163.06,8.30259705]
["bitfinex","SOLUSD",1762543623893,15.91965964,163.11,163.07,8.30259705]
["bitfinex","SOLUSD",1762543624289,16.62965964,163.11,163.07,5.87353279]
["bitfinex","SOLUSD",1762543624603,15.91965964,163.11,163.07,6.58353279]
["bitfinex","SOLUSD",1762543624797,16.62965964,163.11,163.07,5.87353279]
["bitfinex","SOLUSD",1762543624997,16.62965964,163.11,163.06,5.87353279]
["bitfinex","SOLUSD",1762543624998,37.83027231,163.11,163.06,5.87353279]
["bitfinex","SOLUSD",1762543625221,37.83027231,163.11,163.05,5.87353279]
["bitfinex","SOLUSD",1762543625222,9.78882769,163.09,163.05,5.87353279]
["bitfinex","SOLUSD",1762543625586,6.13195977,163.08,163.05,5.87353279]
["bitfinex","SOLUSD",1762543626221,9.78882769,163.07,163.04,5.87353279]
["bitfinex","SOLUSD",1762543626516,9.78882769,163.05,163.01,27.97353279]
["bitfinex","SOLUSD",1762543626693,9.78882769,163.05,163.01,49.27553279]
["bitfinex","SOLUSD",1762543626900,9.78882769,163.05,163.02,6.58353279]
["bitfinex","SOLUSD",1762543627102,9.78882769,163.05,163.02,5.87353279]
["bitfinex","SOLUSD",1762543627338,9.78882769,163.05,163.03,6.58353279]
["bitfinex","SOLUSD",1762543627616,9.78882769,163.05,163.03,5.87353279]
["bitfinex","SOLUSD",1762543627922,15.9219389,163.05,163.03,5.87353279]
["bitfinex","SOLUSD",1762543628105,15.9219389,163.05,163.02,5.87353279]
["bitfinex","SOLUSD",1762543628306,9.78882769,163.05,163.02,5.87353279]
["bitfinex","SOLUSD",1762543628511,15.92197916,163.05,163.02,6.58353279]
["bitfinex","SOLUSD",1762543628720,15.92197916,163.05,163.02,5.87353279]
["bitfinex","SOLUSD",1762543630307,9.78882769,163.08,163.04,5.87353279]
["bitfinex","SOLUSD",1762543630507,9.78882769,163.08,163.05,5.87353279]
["bitfinex","SOLUSD",1762543630704,6.1304561,163.12,163.07,5.87353279]
["bitfinex","SOLUSD",1762543630917,6.1304561,163.12,163.09,5.87353279]
["bitfinex","SOLUSD",1762543631101,9.78882769,163.11,163.08,5.87353279]
["bitfinex","SOLUSD",1762543631300,9.78882769,163.11,163.09,5.87353279]
["bitfinex","SOLUSD",1762543631802,15.92002994,163.11,163.08,5.87353279]
["bitfinex","SOLUSD",1762543632006,9.78882769,163.11,163.08,5.87353279]
["bitfinex","SOLUSD",1762543632325,9.78882769,163.12,163.09,5.87353279]
["bitfinex","SOLUSD",1762543632706,10.49882769,163.12,163.09,5.87353279]
["bitfinex","SOLUSD",1762543632908,9.78882769,163.12,163.11,5.87353279]
["bitfinex","SOLUSD",1762543633505,9.78882769,163.12,163.11,12.87353279]
["bitfinex","SOLUSD",1762543634034,6.8404561,163.12,163.11,7.0]
["bitfinex","SOLUSD",1762543634497,6.1304561,163.12,163.11,7.0]
["bitfinex","SOLUSD",1762543634701,15.91919774,163.13,163.11,7.0]
["bitfinex","SOLUSD",1762543635107,15.91919774,163.13,163.12,5.87353279]
["bitfinex","SOLUSD",1762543635827,15.91866021,163.14,163.12,5.87353279]
["bitfinex","SOLUSD",1762543636023,9.78882769,163.16,163.13,5.87353279]
["bitfinex","SOLUSD",1762543636324,9.78882769,163.16,163.14,5.87353279]
["bitfinex","SOLUSD",1762543636828,16.11649063,163.2,163.15,5.87353279]
["bitfinex","SOLUSD",1762543637028,0.2,163.2,163.19,5.87353279]
["bitfinex","SOLUSD",1762543637340,16.11627867,163.2,163.19,5.87353279]
["bitfinex","SOLUSD",1762543637502,16.11627867,163.2,163.18,5.87353279]
["bitfinex","SOLUSD",1762543637900,0.71,163.19,163.14,61.8]
["bitfinex","SOLUSD",1762543638121,9.78882769,163.18,163.14,67.67353279]
["bitfinex","SOLUSD",1762543638299,9.78882769,163.18,163.14,61.8]
["bitfinex","SOLUSD",1762543638506,10.49882769,163.18,163.14,67.67353279]
["bitfinex","SOLUSD",1762543638930,10.49882769,163.18,163.15,5.87353279]
["bitfinex","SOLUSD",1762543639547,9.78882769,163.19,163.15,5.87353279]
["bitfinex","SOLUSD",1762543639712,16.37236048,163.19,163.14,67.67353279]
["bitfinex","SOLUSD",1762543639914,6.12857755,163.17,163.15,5.87353279]
["bitfinex","SOLUSD",1762543640211,6.12857755,163.17,163.14,61.8]
["bitfinex","SOLUSD",1762543640212,6.12857755,163.17,163.14,67.67353279]
["bitfinex","SOLUSD",1762543641236,6.12857755,163.17,163.14,61.8]
["bitfinex","SOLUSD",1762543641237,10.49882769,163.16,163.14,61.8]
["bitfinex","SOLUSD",1762543641529,10.49882769,163.16,163.11,109.7]
["bitfinex","SOLUSD",1762543641530,10.49882769,163.16,163.13,5.87353279]
["bitfinex","SOLUSD",1762543641829,9.78882769,163.16,163.11,7.0]
["bitfinex","SOLUSD",1762543642007,21.45265092,163.15,163.12,5.87353279]
["bitfinex","SOLUSD",1762543642425,6.12932883,163.15,163.12,5.87353279]
["bitfinex","SOLUSD",1762543643010,9.78882769,163.12,163.11,7.0]
["bitfinex","SOLUSD",1762543643420,10.49882769,163.12,163.11,7.0]
["bitfinex","SOLUSD",1762543644010,21.90685488,163.15,163.11,7.0]
["bitfinex","SOLUSD",1762543644212,15.91853223,163.14,163.11,12.87353279]
["bitfinex","SOLUSD",1762543644442,6.12970454,163.14,163.13,5.87353279]
["bitfinex","SOLUSD",1762543644841,6.12970454,163.14,163.12,5.87353279]
["bitfinex","SOLUSD",1762543645043,6.12970454,163.14,163.11,12.87353279]
["bitfinex","SOLUSD",1762543645210,0.71,163.13,163.11,12.87353279]
["bitfinex","SOLUSD",1762543645415,22.16396591,163.14,163.11,7.0]
["bitfinex","SOLUSD",1762543645956,10.49882769,163.13,163.11,7.0]
["bitfinex","SOLUSD",1762543646126,6.1304561,163.12,163.11,7.0]
["bitfinex","SOLUSD",1762543647230,6.8404561,163.12,163.11,7.0]
["bitfinex","SOLUSD",1762543649025,9.09523905,163.12,163.11,7.0]
["bitfinex","SOLUSD",1762543651452,6.8404561,163.12,163.11,7.0]
["bitfinex","SOLUSD",1762543652220,9.09523905,163.12,163.11,7.0]
["bitfinex","SOLUSD",1762543652421,12.71408504,163.12,163.11,7.0]
["bitfinex","SOLUSD",1762543652821,6.8404561,163.12,163.11,7.0]
["bitfinex","SOLUSD",1762543653222,16.62928379,163.12,163.11,7.0]
["bitfinex","SOLUSD",1762543654029,6.1294344,163.15,163.11,75.33362894]
["bitfinex","SOLUSD",1762543654250,15.91740524,163.17,163.12,0.66]
["bitfinex","SOLUSD",1762543654426,15.91740524,163.17,163.14,5.87362894]
["bitfinex","SOLUSD",1762543654634,16.62740524,163.17,163.13,5.87362894]
["bitfinex","SOLUSD",1762543655022,0.71,163.16,163.12,5.87362894]
["bitfinex","SOLUSD",1762543655339,5.87362894,163.13,163.11,7.0]
["bitfinex","SOLUSD",1762543655549,15.66245663,163.12,163.11,7.0]
["bitfinex","SOLUSD",1762543655744,9.78882769,163.11,163.06,5.87362894]
["bitfinex","SOLUSD",1762543655928,9.78882769,163.06,163.01,6.53362894]
["bitfinex","SOLUSD",1762543656129,9.78882769,163.03,162.98,22.18]
["bitfinex","SOLUSD",1762543656455,9.78882769,162.99,162.98,0.1]
["bitfinex","SOLUSD",1762543656654,5.87362894,163.0,162.98,0.1]
["bitfinex","SOLUSD",1762543657158,6.58362894,163.0,162.98,0.1]
["bitfinex","SOLUSD",1762543657545,9.78882769,163.0,162.98,0.1]
["bitfinex","SOLUSD",1762543657859,0.71,163.08,163.0,20.592]
["bitfinex","SOLUSD",1762543658030,6.1323358,163.07,163.05,5.87362894]
["bitfinex","SOLUSD",1762543658228,6.1323358,163.07,163.01,21.20545929]
["bitfinex","SOLUSD",1762543658229,6.13204456,163.08,163.06,5.87362894]
["bitfinex","SOLUSD",1762543658551,15.92003553,163.1,163.07,5.87362894]
["bitfinex","SOLUSD",1762543658746,31.24805514,163.1,163.06,5.87362894]
["bitfinex","SOLUSD",1762543659057,31.95805514,163.1,163.05,5.87362894]
["bitfinex","SOLUSD",1762543659762,6.1323358,163.07,163.05,5.87362894]
["bitfinex","SOLUSD",1762543660061,6.13205276,163.08,163.06,5.87362894]
["bitfinex","SOLUSD",1762543660348,6.13205276,163.08,163.05,5.87362894]
["bitfinex","SOLUSD",1762543660530,6.13205276,163.08,163.06,5.87362894]
["bitfinex","SOLUSD",1762543661046,6.13205276,163.08,163.03,1.27338403]
["bitfinex","SOLUSD",1762543661047,6.13168992,163.09,163.07,5.87362894]
["bitfinex","SOLUSD",1762543661226,6.13083195,163.11,163.08,5.87362894]
["bitfinex","SOLUSD",1762543661428,15.66245663,163.16,163.1,5.87362894]
["bitfinex","SOLUSD",1762543661640,15.66245663,163.16,163.11,5.87362894]
["bitfinex","SOLUSD",1762543661826,6.1300803,163.13,163.11,5.87362894]
["bitfinex","SOLUSD",1762543662026,6.1300803,163.13,163.1,5.87362894]
["bitfinex","SOLUSD",1762543662428,22.12528106,163.13,163.1,5.87362894]
["bitfinex","SOLUSD",1762543662767,10.45882769,163.12,163.04,21.88534641]
["bitfinex","SOLUSD",1762543662926,10.45882769,163.12,163.08,5.87362894]
["bitfinex","SOLUSD",1762543663126,0.67,163.11,163.08,5.87362894]
["bitfinex","SOLUSD",1762543663326,10.45882769,163.12,163.08,5.87362894]
["bitfinex","SOLUSD",1762543664050,6.13083195,163.11,163.08,5.87362894]
["bitfinex","SOLUSD",1762543665635,6.13083195,163.11,163.09,5.87362894]
["bitfinex","SOLUSD",1762543665843,6.1305321,163.12,163.1,5.87362894]
["bitfinex","SOLUSD",1762543666148,9.78882769,163.12,163.1,5.87362894]
["bitfinex","SOLUSD",1762543666327,9.78882769,163.12,163.09,5.87362894]
["bitfinex","SOLUSD",1762543666753,10.47882769,163.12,163.09,5.87362894]
["bitfinex","SOLUSD",1762543666954,9.78882769,163.12,163.09,5.87362894]
["bitfinex","SOLUSD",1762543667454,9.78882769,163.12,163.09,67.67362894]
["bitfinex","SOLUSD",1762543668158,6.13083195,163.11,163.1,5.87362894]
["bitfinex","SOLUSD",1762543668951,9.78882769,163.12,163.1,5.87362894]
["bitfinex","SOLUSD",1762543669174,9.78882769,163.16,163.11,6.56362894]
["bitfinex","SOLUSD",1762543669459,9.78882769,163.16,163.13,5.87362894]
["bitfinex","SOLUSD",1762543669763,6.56362894,163.16,163.11,61.8]
["bitfinex","SOLUSD",1762543669937,15.66245663,163.14,163.09,5.87362894]
["bitfinex","SOLUSD",1762543670137,6.1300803,163.13,163.09,5.87362894]
["bitfinex","SOLUSD",1762543670335,6.1300803,163.13,163.06,69.23569851]
["bitfinex","SOLUSD",1762543670336,6.1300803,163.13,163.1,6.56362894]
["bitfinex","SOLUSD",1762543670557,6.1300803,163.13,163.1,5.87362894]
["bitfinex","SOLUSD",1762543671255,6.1300803,163.13,163.09,5.87362894]
["bitfinex","SOLUSD",1762543671471,6.8200803,163.13,163.09,5.87362894]
["bitfinex","SOLUSD",1762543671967,9.78882769,163.12,163.08,5.87362894]
["bitfinex","SOLUSD",1762543672437,10.47882769,163.12,163.08,5.87362894]
["bitfinex","SOLUSD",1762543672640,9.78882769,163.12,163.09,6.56362894]
["bitfinex","SOLUSD",1762543672942,9.78882769,163.12,163.09,5.87362894]
["bitfinex","SOLUSD",1762543673353,6.1300803,163.13,163.09,5.87362894]
["bitfinex","SOLUSD",1762543673554,10.47882769,163.13,163.09,5.87362894]
["bitfinex","SOLUSD",1762543673737,0.69,163.12,163.09,5.87362894]
["bitfinex","SOLUSD",1762543674758,0.69,163.12,163.08,5.87362894]
["bitfinex","SOLUSD",1762543675642,6.13083195,163.11,163.09,5.87362894]
["bitfinex","SOLUSD",1762543675962,6.13052766,163.12,163.1,5.87362894]
["bitfinex","SOLUSD",1762543676356,6.82052766,163.12,163.09,5.87362894]
["bitfinex","SOLUSD",1762543676653,0.69,163.11,163.08,67.67362894]
["bitfinex","SOLUSD",1762543677160,0.69,163.11,163.09,5.87362894]
["bitfinex","SOLUSD",1762543677840,6.13120784,163.1,163.08,61.8]
["bitfinex","SOLUSD",1762543679262,6.13120784,163.1,163.08,67.67362894]
["bitfinex","SOLUSD",1762543680555,6.13094382,163.11,163.08,67.67362894]
["bitfinex","SOLUSD",1762543680751,6.13094382,163.11,163.09,5.87362894]
["bitfinex","SOLUSD",1762543681460,6.13094382,163.11,163.08,67.67362894]
["bitfinex","SOLUSD",1762543681664,6.13094382,163.11,163.09,5.87362894]
["bitfinex","SOLUSD",1762543682049,6.13094382,163.11,163.09,67.67362894]
["bitfinex","SOLUSD",1762543682250,21.4572517,163.12,163.09,61.8]
["bitfinex","SOLUSD",1762543682449,22.1472517,163.12,163.09,61.8]
["bitfinex","SOLUSD",1762543683863,15.9189194,163.13,163.1,6.56362894]
["bitfinex","SOLUSD",1762543684168,9.78882769,163.16,163.12,5.87362894]
["bitfinex","SOLUSD",1762543684363,9.78882769,163.16,163.14,2.25355596]
["bitfinex","SOLUSD",1762543684955,31.93051769,163.16,163.14,2.25355596]
["bitfinex","SOLUSD",1762543685166,31.24051769,163.16,163.13,2.25355596]
["bitfinex","SOLUSD",1762543685474,9.78882769,163.14,163.12,61.8]
["bitfinex","SOLUSD",1762543685666,3.89299156,163.15,163.12,61.8]
["bitfinex","SOLUSD",1762543685867,0.69,163.14,163.12,61.8]
["bitfinex","SOLUSD",1762543686166,3.89299156,163.15,163.12,61.8]
["bitfinex","SOLUSD",1762543686467,6.12970454,163.14,163.12,70.10234407]
["bitfinex","SOLUSD",1762543687166,6.12943181,163.15,163.13,8.30234407]
["bitfinex","SOLUSD",1762543687465,60.22716546,163.18,163.14,8.30234407]
["bitfinex","SOLUSD",1762543687466,3.20287645,163.18,163.14,8.30234407]
["bitfinex","SOLUSD",1762543687663,6.3277078,163.2,163.17,8.30234407]
["bitfinex","SOLUSD",1762543687664,0.2,163.2,163.17,8.30234407]
["bitfinex","SOLUSD",1762543687843,0.2,163.2,163.19,8.30234407]
["bitfinex","SOLUSD",1762543688045,0.89,163.2,163.17,8.30234407]
["bitfinex","SOLUSD",1762543688256,0.89,163.2,163.16,8.30234407]
["bitfinex","SOLUSD",1762543688565,0.69,163.19,163.15,8.30234407]
["bitfinex","SOLUSD",1762543688773,6.32745858,163.2,163.16,8.30234407]
["bitfinex","SOLUSD",1762543688973,6.32745858,163.2,163.18,8.30234407]
["bitfinex","SOLUSD",1762543689268,6.32745858,163.2,163.19,8.30234407]
["bitfinex","SOLUSD",1762543689459,22.33608603,163.2,163.16,8.30234407]
["bitfinex","SOLUSD",1762543689662,0.69,163.19,163.15,8.30234407]
["bitfinex","SOLUSD",1762543690251,0.69,163.19,163.16,8.30234407]
["bitfinex","SOLUSD",1762543690451,6.12820198,163.18,163.16,8.30234407]
["bitfinex","SOLUSD",1762543690973,6.12820198,163.18,163.15,8.30234407]
["bitfinex","SOLUSD",1762543691961,21.44870694,163.18,163.15,8.30234407]
["bitfinex","SOLUSD",1762543692463,6.07912528,163.18,163.16,8.30234407]
["bitfinex","SOLUSD",1762543693063,6.07912528,163.18,163.15,8.30234407]
["bitfinex","SOLUSD",1762543693262,21.39963024,163.18,163.14,0.69]
["bitfinex","SOLUSD",1762543693463,6.12782645,163.19,163.16,8.30234407]
["bitfinex","SOLUSD",1762543693854,6.81782645,163.19,163.16,8.30234407]
["bitfinex","SOLUSD",1762543694162,22.13739259,163.19,163.16,8.30234407]
["bitfinex","SOLUSD",1762543695777,6.12782645,163.19,163.17,9.00234407]
["bitfinex","SOLUSD",1762543696074,6.12782645,163.19,163.17,8.30234407]
["bitfinex","SOLUSD",1762543696263,0.2,163.2,163.18,9.00234407]
["bitfinex","SOLUSD",1762543696464,6.32745098,163.2,163.19,8.30234407]
["bitfinex","SOLUSD",1762543696666,0.2,163.2,163.19,70.80234407]
["bitfinex","SOLUSD",1762543697746,0.2,163.2,163.19,76.93017052]
["bitfinex","SOLUSD",1762543697953,0.2,163.2,163.19,70.80234407]
["bitfinex","SOLUSD",1762543699161,0.2,163.2,163.19,70.10234407]
["bitfinex","SOLUSD",1762543699486,0.2,163.2,163.19,70.80234407]
["bitfinex","SOLUSD",1762543700383,0.2,163.2,163.19,77.54295316]
["bitfinex","SOLUSD",1762543700679,0.2,163.2,163.19,71.41512671]
["bitfinex","SOLUSD",1762543701064,0.2,163.2,163.19,70.80234407]
["bitfinex","SOLUSD",1762543701255,0.2,163.2,163.19,70.10234407]
["bitfinex","SOLUSD",1762543701681,6.32745098,163.2,163.19,70.10234407]
["bitfinex","SOLUSD",1762543703582,6.32745098,163.2,163.19,61.8]
["bitfinex","SOLUSD",1762543703770,6.98745098,163.2,163.17,8.30234407]
["bitfinex","SOLUSD",1762543703971,0.66,163.19,163.16,8.30234407]
["bitfinex","SOLUSD",1762543705491,6.12820198,163.18,163.16,8.30234407]
["bitfinex","SOLUSD",1762543706265,6.78794831,163.19,163.16,8.30234407]
["bitfinex","SOLUSD",1762543706478,6.12794831,163.19,163.17,9.00234407]
["bitfinex","SOLUSD",1762543706685,6.12794831,163.19,163.17,8.30234407]
["bitfinex","SOLUSD",1762543707274,6.78794831,163.19,163.16,8.30234407]
["bitfinex","SOLUSD",1762543707773,6.78794831,163.19,163.17,8.30234407]
["bitfinex","SOLUSD",1762543707993,6.12794831,163.19,163.17,8.30234407]
["bitfinex","SOLUSD",1762543709187,6.78794831,163.19,163.17,8.30234407]
["bitfinex","SOLUSD",1762543710387,21.44751445,163.19,163.16,8.30234407]
["bitfinex","SOLUSD",1762543710587,0.66,163.18,163.16,61.8]
["bitfinex","SOLUSD",1762543710785,6.12794831,163.19,163.17,8.30234407]
["bitfinex","SOLUSD",1762543710966,16.11639624,163.2,163.17,8.30234407]
["bitfinex","SOLUSD",1762543711167,16.77639624,163.2,163.17,8.30234407]
["bitfinex","SOLUSD",1762543711480,0.66,163.19,163.17,8.30234407]
["bitfinex","SOLUSD",1762543712466,6.12820198,163.18,163.16,70.10234407]
["bitfinex","SOLUSD",1762543713266,0.66,163.17,163.16,61.8]
["bitfinex","SOLUSD",1762543713669,9.78882769,163.16,163.12,61.8]
["bitfinex","SOLUSD",1762543713870,18.09117176,163.16,163.12,61.8]
["bitfinex","SOLUSD",1762543714072,0.66,163.15,163.12,61.8]
["bitfinex","SOLUSD",1762543714888,14.43204861,163.14,163.11,61.8]
["bitfinex","SOLUSD",1762543715092,29.75630998,163.14,163.11,61.8]
["bitfinex","SOLUSD",1762543715279,0.66,163.13,163.09,8.30234407]
["bitfinex","SOLUSD",1762543715989,8.96234407,163.13,163.08,8.30234407]
["bitfinex","SOLUSD",1762543716291,8.30234407,163.11,163.05,61.8]
["bitfinex","SOLUSD",1762543716470,8.30234407,163.11,163.06,8.30234407]
["bitfinex","SOLUSD",1762543716792,8.30234407,163.11,163.05,61.8]
["bitfinex","SOLUSD",1762543716793,6.13120784,163.1,163.07,8.30234407]
["bitfinex","SOLUSD",1762543717171,6.79120784,163.1,163.07,8.30234407]
["bitfinex","SOLUSD",1762543718086,6.79120784,163.1,163.06,8.30234407]
["bitfinex","SOLUSD",1762543718475,6.13096378,163.11,163.09,8.30234407]
["bitfinex","SOLUSD",1762543718676,9.78882769,163.13,163.1,8.30234407]
["bitfinex","SOLUSD",1762543718991,6.1300803,163.13,163.11,8.30234407]
["bitfinex","SOLUSD",1762543720790,0.69,163.18,163.12,8.97234407]
["bitfinex","SOLUSD",1762543720995,0.69,163.18,163.16,8.30234407]
["bitfinex","SOLUSD",1762543721173,6.12782645,163.19,163.17,8.30234407]
["bitfinex","SOLUSD",1762543721672,6.32747448,163.2,163.18,8.30234407]
["bitfinex","SOLUSD",1762543722674,0.2,163.2,163.19,8.30234407]
["bitfinex","SOLUSD",1762543723073,6.32745098,163.2,163.19,8.30234407]
["bitfinex","SOLUSD",1762543724599,0.2,163.2,163.19,8.30234407]
["bitfinex","SOLUSD",1762543724793,7.02745098,163.2,163.16,0.61289531]
["bitfinex","SOLUSD",1762543724978,0.7,163.19,163.14,21.20497045]
["bitfinex","SOLUSD",1762543725390,0.7,163.19,163.16,8.30234407]
["bitfinex","SOLUSD",1762543726296,0.7,163.19,163.15,8.30234407]
["bitfinex","SOLUSD",1762543726591,0.7,163.19,163.16,8.30234407]
["bitfinex","SOLUSD",1762543726986,6.82819102,163.19,163.16,8.30234407]
["bitfinex","SOLUSD",1762543728198,6.32755684,163.2,163.18,8.30234407]
["bitfinex","SOLUSD",1762543728494,6.32755684,163.2,163.18,70.10234407]
["bitfinex","SOLUSD",1762543728695,0.2,163.2,163.19,8.30234407]
["bitfinex","SOLUSD",1762543728898,6.32745098,163.2,163.19,8.30234407]
["bitfinex","SOLUSD",1762543729995,6.32745098,163.2,163.18,61.8]
["bitfinex","SOLUSD",1762543730294,0.7,163.19,163.18,61.8]
["bitfinex","SOLUSD",1762543731093,6.32745098,163.2,163.18,61.8]
["bitfinex","SOLUSD",1762543731312,7.02745098,163.2,163.18,61.8]
["bitfinex","SOLUSD",1762543731899,0.7,163.19,163.18,61.8]
["bitfinex","SOLUSD",1762543732799,0.2,163.2,163.18,70.77234407]
["bitfinex","SOLUSD",1762543733101,0.2,163.2,163.19,8.30234407]
["bitfinex","SOLUSD",1762543733676,6.32749632,163.2,163.18,70.10234407]
["bitfinex","SOLUSD",1762543733879,7.02749632,163.2,163.18,70.10234407]
["bitfinex","SOLUSD",1762543734175,6.32749632,163.2,163.18,70.10234407]
["bitfinex","SOLUSD",1762543734983,7.02749632,163.2,163.18,61.8]
["bitfinex","SOLUSD",1762543735203,0.7,163.19,163.18,61.8]
["bitfinex","SOLUSD",1762543735397,6.32749632,163.2,163.18,61.8]
["bitfinex","SOLUSD",1762543735778,7.02749632,163.2,163.18,61.8]
["bitfinex","SOLUSD",1762543735985,0.7,163.19,163.18,61.8]
["bitfinex","SOLUSD",1762543737690,6.82782645,163.19,163.18,61.8]
["bitfinex","SOLUSD",1762543737891,6.82782645,163.19,163.16,61.8]
["bitfinex","SOLUSD",1762543738794,6.82782645,163.19,163.16,70.10234407]
["bitfinex","SOLUSD",1762543738989,0.7,163.18,163.16,61.8]
["bitfinex","SOLUSD",1762543739898,6.12857755,163.17,163.16,61.8]
["bitfinex","SOLUSD",1762543740079,6.82833526,163.18,163.16,61.8]
["bitfinex","SOLUSD",1762543740283,6.12797316,163.19,163.16,70.10234407]
["bitfinex","SOLUSD",1762543740481,22.1475393,163.19,163.16,61.8]
["bitfinex","SOLUSD",1762543740685,22.1475393,163.19,163.16,70.10234407]
["bitfinex","SOLUSD",1762543741084,6.82797316,163.19,163.16,70.10234407]
["bitfinex","SOLUSD",1762543742816,0.2,163.2,163.18,8.30234407]
["bitfinex","SOLUSD",1762543742988,0.2,163.2,163.19,8.30234407]
["bitfinex","SOLUSD",1762543743396,6.32745098,163.2,163.18,8.30234407]
["bitfinex","SOLUSD",1762543743687,6.32745098,163.2,163.18,70.10234407]
["bitfinex","SOLUSD",1762543744491,0.7,163.19,163.18,61.8]
["bitfinex","SOLUSD",1762543744692,9.00234407,163.19,163.16,61.8]
["bitfinex","SOLUSD",1762543744910,29.9484225,163.2,163.16,61.8]
["bitfinex","SOLUSD",1762543745099,22.34607843,163.2,163.16,70.10234407]
["bitfinex","SOLUSD",1762543745523,22.34607843,163.2,163.16,70.77234407]
["bitfinex","SOLUSD",1762543745907,22.34607843,163.2,163.16,70.10234407]
["bitfinex","SOLUSD",1762543746419,22.34607843,163.2,163.16,67.66674484]
["bitfinex","SOLUSD",1762543747202,0.7,163.19,163.16,61.8]
["bitfinex","SOLUSD",1762543748208,27.51282327,163.2,163.16,61.8]
["bitfinex","SOLUSD",1762543748408,21.64607843,163.2,163.16,61.8]
["bitfinex","SOLUSD",1762543748604,0.7,163.19,163.16,61.8]
["bitfinex","SOLUSD",1762543749012,6.12820198,163.18,163.16,61.8]
["bitfinex","SOLUSD",1762543749213,5.86674484,163.17,163.14,61.8]
["bitfinex","SOLUSD",1762543749427,5.86674484,163.16,163.14,61.8]
["bitfinex","SOLUSD",1762543749633,6.56674484,163.16,163.14,61.8]
["bitfinex","SOLUSD",1762543749926,0.7,163.16,163.14,61.8]
["bitfinex","SOLUSD",1762543750128,0.7,163.15,163.14,61.8]
["bitfinex","SOLUSD",1762543750306,0.7,163.15,163.11,61.8]
["bitfinex","SOLUSD",1762543750512,0.7,163.15,163.04,39.68318837]
["bitfinex","SOLUSD",1762543750513,9.78882769,163.14,163.07,0.67]
["bitfinex","SOLUSD",1762543750715,0.7,163.13,163.08,2.25439696]
["bitfinex","SOLUSD",1762543751028,2.95439696,163.13,163.08,2.25439696]
["bitfinex","SOLUSD",1762543751213,21.45659636,163.12,163.08,2.25439696]
["bitfinex","SOLUSD",1762543751522,22.15659636,163.12,163.08,2.25439696]
["bitfinex","SOLUSD",1762543751711,6.8304561,163.12,163.1,2.25439696]
["bitfinex","SOLUSD",1762543751901,6.13016183,163.13,163.1,2.25439696]
["bitfinex","SOLUSD",1762543752101,6.13016183,163.13,163.12,2.25439696]
["bitfinex","SOLUSD",1762543752301,0.7,163.12,163.09,2.25439696]
["bitfinex","SOLUSD",1762543752527,0.7,163.12,163.08,2.25439696]
["bitfinex","SOLUSD",1762543752831,0.7,163.12,163.07,2.25439696]
["bitfinex","SOLUSD",1762543752999,2.95439696,163.12,163.07,2.25439696]
["bitfinex","SOLUSD",1762543753201,6.13083195,163.11,163.07,2.25439696]
["bitfinex","SOLUSD",1762543753427,6.83083195,163.11,163.04,20.592]
["bitfinex","SOLUSD",1762543753605,12.04322465,163.09,163.04,2.25439696]
["bitfinex","SOLUSD",1762543753806,12.04322465,163.09,163.03,24.33439696]
["bitfinex","SOLUSD",1762543754013,0.7,163.08,163.03,24.33439696]
["bitfinex","SOLUSD",1762543754433,0.7,163.08,163.03,27.9560783]
["bitfinex","SOLUSD",1762543754630,0.7,163.08,163.04,5.8760783]
["bitfinex","SOLUSD",1762543755431,6.1323358,163.07,163.04,5.8760783]
["bitfinex","SOLUSD",1762543755805,15.3272943,163.11,163.06,5.8760783]
["bitfinex","SOLUSD",1762543756007,6.13083195,163.11,163.09,5.8760783]
["bitfinex","SOLUSD",1762543756318,6.1305833,163.12,163.1,5.8760783]
["bitfinex","SOLUSD",1762543756511,6.8405833,163.12,163.1,5.8760783]
["bitfinex","SOLUSD",1762543756722,6.8405833,163.12,163.09,67.6760783]
["bitfinex","SOLUSD",1762543757328,21.45672356,163.12,163.09,61.8]
["bitfinex","SOLUSD",1762543757526,21.45672356,163.12,163.09,67.6760783]
["bitfinex","SOLUSD",1762543757726,0.71,163.11,163.09,67.6760783]
["bitfinex","SOLUSD",1762543758452,9.78882769,163.1,163.09,61.8]
["bitfinex","SOLUSD",1762543758639,15.66490599,163.1,163.06,61.8]
["bitfinex","SOLUSD",1762543758815,6.5860783,163.09,163.06,61.8]
["bitfinex","SOLUSD",1762543759011,5.8760783,163.07,163.03,22.08]
["bitfinex","SOLUSD",1762543759218,6.5860783,163.08,163.03,22.08]
["bitfinex","SOLUSD",1762543759421,6.13271188,163.06,163.03,22.08]
["bitfinex","SOLUSD",1762543759709,6.13271188,163.06,163.03,27.9560783]
["bitfinex","SOLUSD",1762543760543,6.84271188,163.06,163.03,22.08]
["bitfinex","SOLUSD",1762543760721,6.13271188,163.06,163.03,27.9560783]
["bitfinex","SOLUSD",1762543761225,6.84271188,163.06,163.03,27.9560783]
["bitfinex","SOLUSD",1762543761425,6.84271188,163.06,163.03,5.8760783]
["bitfinex","SOLUSD",1762543761736,6.13271188,163.06,163.03,5.8760783]
["bitfinex","SOLUSD",1762543762917,6.13230083,163.08,163.05,5.8760783]
["bitfinex","SOLUSD",1762543763118,6.13230083,163.08,163.04,5.8760783]
["bitfinex","SOLUSD",1762543763325,0.71,163.07,163.04,5.8760783]
["bitfinex","SOLUSD",1762543763731,6.84251826,163.07,163.04,5.8760783]
["bitfinex","SOLUSD",1762543764641,6.84251826,163.07,163.05,5.8760783]
["bitfinex","SOLUSD",1762543764835,6.13251826,163.07,163.04,5.8760783]
["bitfinex","SOLUSD",1762543765426,6.13251826,163.07,163.06,5.8760783]
["bitfinex","SOLUSD",1762543765745,6.13195977,163.08,163.06,5.8760783]
["bitfinex","SOLUSD",1762543766126,6.13195977,163.08,163.05,5.8760783]
["bitfinex","SOLUSD",1762543766319,6.13195977,163.08,163.04,5.8760783]
["bitfinex","SOLUSD",1762543766519,6.84195977,163.08,163.04,5.8760783]
["bitfinex","SOLUSD",1762543766833,0.71,163.07,163.04,5.8760783]
["bitfinex","SOLUSD",1762543767040,0.71,163.07,163.02,5.8760783]
["bitfinex","SOLUSD",1762543767231,6.5860783,163.07,163.02,5.8760783]
["bitfinex","SOLUSD",1762543767629,0.71,163.06,163.02,5.8760783]
["bitfinex","SOLUSD",1762543767834,6.84157949,163.1,163.05,5.8760783]
["bitfinex","SOLUSD",1762543768041,6.84157949,163.1,163.05,67.6760783]
["bitfinex","SOLUSD",1762543768239,0.71,163.09,163.05,67.6760783]
["bitfinex","SOLUSD",1762543768445,0.71,163.09,163.05,68.3660783]
["bitfinex","SOLUSD",1762543769144,6.13195977,163.08,163.05,67.6760783]
["bitfinex","SOLUSD",1762543769441,6.13195977,163.08,163.05,61.8]
["bitfinex","SOLUSD",1762543769645,6.84195977,163.08,163.05,61.8]
["bitfinex","SOLUSD",1762543770229,22.1718592,163.08,163.05,61.8]
["bitfinex","SOLUSD",1762543770616,0.71,163.07,163.05,61.8]
["bitfinex","SOLUSD",1762543770924,6.13271188,163.06,163.05,61.8]
["bitfinex","SOLUSD",1762543771640,6.84271188,163.06,163.05,61.8]
["bitfinex","SOLUSD",1762543774639,6.13271188,163.06,163.05,61.8]
["bitfinex","SOLUSD",1762543774926,6.84271188,163.06,163.05,61.8]
["bitfinex","SOLUSD",1762543775144,6.13271188,163.06,163.05,61.8]
["bitfinex","SOLUSD",1762543779251,15.92116349,163.07,163.05,61.8]
["bitfinex","SOLUSD",1762543779454,16.63116349,163.07,163.05,61.8]
["bitfinex","SOLUSD",1762543780548,12.75550494,163.06,163.05,61.8]
["bitfinex","SOLUSD",1762543782357,18.88821682,163.06,163.05,61.8]
["bitfinex","SOLUSD",1762543782557,9.78882769,163.05,163.01,61.9]
["bitfinex","SOLUSD",1762543782865,9.78882769,163.05,163.01,64.87667725]
["bitfinex","SOLUSD",1762543783087,22.15449159,163.06,163.03,2.25667725]
["bitfinex","SOLUSD",1762543783248,21.46449159,163.06,163.03,2.25667725]
["bitfinex","SOLUSD",1762543783445,22.15449159,163.06,163.03,2.25667725]
["bitfinex","SOLUSD",1762543783747,22.15449159,163.06,163.02,2.25667725]
["bitfinex","SOLUSD",1762543784946,22.15449159,163.06,163.01,62.6]
["bitfinex","SOLUSD",1762543784947,6.13271188,163.06,163.04,2.25667725]
["bitfinex","SOLUSD",1762543785151,6.13271188,163.06,163.03,2.95667725]
["bitfinex","SOLUSD",1762543785665,6.13271188,163.06,163.03,2.25667725]
["bitfinex","SOLUSD",1762543787660,6.13271188,163.06,163.03,64.05667725]
["bitfinex","SOLUSD",1762543787853,6.13271188,163.06,163.03,2.25667725]
["bitfinex","SOLUSD",1762543788853,21.46449159,163.06,163.03,2.25667725]
["bitfinex","SOLUSD",1762543789061,21.46449159,163.06,163.02,64.75667725]
["bitfinex","SOLUSD",1762543789456,21.46449159,163.06,163.02,62.5]
["bitfinex","SOLUSD",1762543789771,22.13449159,163.06,163.02,64.75667725]
["bitfinex","SOLUSD",1762543789977,21.46449159,163.06,163.03,2.25667725]
["bitfinex","SOLUSD",1762543790349,6.13271188,163.06,163.03,2.25667725]
["bitfinex","SOLUSD",1762543791966,6.80271188,163.06,163.02,62.5]
["bitfinex","SOLUSD",1762543792160,6.80271188,163.06,163.03,2.25667725]
["bitfinex","SOLUSD",1762543792478,9.78882769,163.09,163.05,2.25667725]
["bitfinex","SOLUSD",1762543792775,11.22670899,163.2,163.08,2.25667725]
["bitfinex","SOLUSD",1762543792776,0.67,163.16,163.08,2.25667725]
["bitfinex","SOLUSD",1762543792987,3.87340434,163.16,163.12,2.25667725]
["bitfinex","SOLUSD",1762543793278,0.67,163.15,163.12,2.25667725]
["bitfinex","SOLUSD",1762543793651,6.12820198,163.18,163.14,2.25667725]
["bitfinex","SOLUSD",1762543793867,9.78882769,163.17,163.14,2.25667725]
["bitfinex","SOLUSD",1762543794053,0.67,163.17,163.14,2.25667725]
["bitfinex","SOLUSD",1762543794273,6.12895317,163.16,163.14,2.25667725]
["bitfinex","SOLUSD",1762543794852,0.67,163.15,163.11,2.25667725]
["bitfinex","SOLUSD",1762543795164,0.67,163.15,163.09,2.25667725]
["bitfinex","SOLUSD",1762543795165,12.04550494,163.14,163.09,2.25667725]
["bitfinex","SOLUSD",1762543795375,9.78882769,163.12,163.05,0.7]
["bitfinex","SOLUSD",1762543795678,12.71550494,163.15,163.1,2.25667725]
["bitfinex","SOLUSD",1762543795849,2.92667725,163.15,163.1,2.25667725]
["bitfinex","SOLUSD",1762543796181,2.92667725,163.15,163.06,0.61327118]
["bitfinex","SOLUSD",1762543796182,9.78882769,163.1,163.01,0.1]
["bitfinex","SOLUSD",1762543796358,22.84867725,163.12,163.01,3.05667725]
["bitfinex","SOLUSD",1762543796359,8.38938913,163.06,163.01,3.05667725]
["bitfinex","SOLUSD",1762543796564,12.04550494,163.05,163.01,0.1]
["bitfinex","SOLUSD",1762543796759,2.25667725,163.04,163.01,0.1]
["bitfinex","SOLUSD",1762543796960,12.04550494,163.03,163.01,0.1]
["bitfinex","SOLUSD",1762543797177,2.92667725,163.02,163.01,0.1]
["bitfinex","SOLUSD",1762543798277,12.04550494,163.03,163.01,0.1]
["bitfinex","SOLUSD",1762543798573,6.13421666,163.02,163.01,0.1]
["bitfinex","SOLUSD",1762543799657,6.13391602,163.03,163.01,0.1]
["bitfinex","SOLUSD",1762543799868,6.13391602,163.03,163.01,2.35667725]
["bitfinex","SOLUSD",1762543800069,0.67,163.09,163.02,2.95667725]
["bitfinex","SOLUSD",1762543800273,0.67,163.14,163.06,2.25667725]
["bitfinex","SOLUSD",1762543800482,15.32156812,163.17,163.11,5.87285585]
["bitfinex","SOLUSD",1762543800780,5.87285585,163.13,163.06,0.7]
["bitfinex","SOLUSD",1762543800976,5.87285585,163.13,163.07,5.87285585]
["bitfinex","SOLUSD",1762543801157,0.67,163.14,163.1,5.87285585]
["bitfinex","SOLUSD",1762543801357,9.78882769,163.15,163.1,5.87285585]
["bitfinex","SOLUSD",1762543801568,9.78882769,163.15,163.11,5.87285585]
["bitfinex","SOLUSD",1762543801760,9.78882769,163.15,163.07,0.61323358]
["bitfinex","SOLUSD",1762543801960,9.78882769,163.12,163.07,5.87285585]
["bitfinex","SOLUSD",1762543802166,15.66168354,163.12,163.06,5.87285585]
["bitfinex","SOLUSD",1762543802481,12.00481562,163.08,163.01,0.71345929]
["bitfinex","SOLUSD",1762543802669,12.00481562,163.08,163.04,5.87285585]
["bitfinex","SOLUSD",1762543802670,6.13195977,163.08,163.04,5.87285585]
["bitfinex","SOLUSD",1762543802976,21.45798907,163.11,163.07,5.87285585]
["bitfinex","SOLUSD",1762543803187,21.79219855,163.12,163.07,5.87285585]
["bitfinex","SOLUSD",1762543803385,6.13051501,163.12,163.09,5.87285585]
["bitfinex","SOLUSD",1762543803583,0.67,163.11,163.06,26.46485585]
["bitfinex","SOLUSD",1762543803785,6.54285585,163.11,163.06,5.87285585]
["bitfinex","SOLUSD",1762543804084,5.87285585,163.1,163.05,5.87285585]
["bitfinex","SOLUSD",1762543804380,6.13271188,163.06,163.02,5.87285585]
["bitfinex","SOLUSD",1762543804578,6.13271188,163.06,163.01,0.1]
["bitfinex","SOLUSD",1762543804579,12.00556773,163.06,163.01,5.97285585]
["bitfinex","SOLUSD",1762543804777,0.67,163.05,163.01,5.97285585]
["bitfinex","SOLUSD",1762543804980,27.33734744,163.06,163.01,5.97285585]
["bitfinex","SOLUSD",1762543804981,12.67556773,163.06,163.01,5.97285585]
["bitfinex","SOLUSD",1762543805176,12.67556773,163.06,163.01,6.67285585]
["bitfinex","SOLUSD",1762543805378,6.13271188,163.06,163.03,5.87285585]
["bitfinex","SOLUSD",1762543805559,6.13271188,163.06,163.02,5.87285585]
["bitfinex","SOLUSD",1762543805879,6.13244531,163.07,163.03,5.87285585]
["bitfinex","SOLUSD",1762543806064,6.13158378,163.09,163.06,5.87285585]
["bitfinex","SOLUSD",1762543806265,6.13128073,163.1,163.07,5.87285585]
["bitfinex","SOLUSD",1762543806457,6.13128073,163.1,163.07,8.30641395]
["bitfinex","SOLUSD",1762543806859,6.80128073,163.1,163.06,8.30641395]
["bitfinex","SOLUSD",1762543807091,6.80128073,163.1,163.04,6.83341058]
["bitfinex","SOLUSD",1762543807261,6.13128073,163.1,163.07,8.30641395]
["bitfinex","SOLUSD",1762543807581,6.1300803,163.13,163.09,8.30641395]
["bitfinex","SOLUSD",1762543807765,6.1300803,163.13,163.1,8.30641395]
["bitfinex","SOLUSD",1762543807965,3.2031853,163.15,163.12,8.30641395]
["bitfinex","SOLUSD",1762543808164,0.67,163.18,163.14,8.30641395]
["bitfinex","SOLUSD",1762543808401,3.20246942,163.19,163.15,8.30641395]
["bitfinex","SOLUSD",1762543808602,9.33038144,163.19,163.16,8.30641395]
["bitfinex","SOLUSD",1762543808884,9.33038144,163.19,163.11,15.93950439]
["bitfinex","SOLUSD",1762543808885,9.33038144,163.19,163.15,8.30641395]
["bitfinex","SOLUSD",1762543809257,10.00038144,163.19,163.15,8.30641395]
["bitfinex","SOLUSD",1762543809604,38.68724164,163.21,163.17,8.30641395]
["bitfinex","SOLUSD",1762543809605,6.32752541,163.2,163.17,8.30641395]
["bitfinex","SOLUSD",1762543809896,0.67,163.19,163.16,8.30641395]
["bitfinex","SOLUSD",1762543810498,6.32752541,163.2,163.16,8.30641395]
["bitfinex","SOLUSD",1762543810664,0.67,163.19,163.16,8.30641395]
["bitfinex","SOLUSD",1762543810865,8.97641395,163.19,163.14,8.30641395]
["bitfinex","SOLUSD",1762543811077,8.30641395,163.17,163.12,20.592]
["bitfinex","SOLUSD",1762543811269,8.30641395,163.16,163.11,8.30641395]
["bitfinex","SOLUSD",1762543811480,18.09524164,163.15,163.07,7.44549201]
["bitfinex","SOLUSD",1762543811793,9.98882769,163.2,163.14,8.30641395]
["bitfinex","SOLUSD",1762543811966,6.32745711,163.2,163.18,8.30641395]
["bitfinex","SOLUSD",1762543812164,10.45882769,163.19,163.14,8.30641395]
["bitfinex","SOLUSD",1762543812384,6.12820198,163.18,163.13,8.30641395]
["bitfinex","SOLUSD",1762543812779,6.79820198,163.18,163.13,8.30641395]
["bitfinex","SOLUSD",1762543812963,6.79820198,163.18,163.14,8.30641395]
["bitfinex","SOLUSD",1762543813169,6.12820198,163.18,163.16,8.30641395]
["bitfinex","SOLUSD",1762543813603,6.12820198,163.18,163.15,8.30641395]
["bitfinex","SOLUSD",1762543814168,0.66,163.18,163.15,8.30641395]
["bitfinex","SOLUSD",1762543814586,0.66,163.18,163.14,70.10641395]
["bitfinex","SOLUSD",1762543814894,9.78882769,163.17,163.14,61.8]
["bitfinex","SOLUSD",1762543815066,18.09524164,163.17,163.14,61.8]
["bitfinex","SOLUSD",1762543815390,0.66,163.16,163.14,61.8]
["bitfinex","SOLUSD",1762543815568,8.30641395,163.15,163.1,70.10641395]
["bitfinex","SOLUSD",1762543815772,8.30641395,163.12,163.07,70.10641395]
["bitfinex","SOLUSD",1762543815993,9.78882769,163.14,163.08,8.30641395]
["bitfinex","SOLUSD",1762543816166,18.75524164,163.14,163.08,8.30641395]
["bitfinex","SOLUSD",1762543816372,6.12978675,163.14,163.11,8.30641395]
["bitfinex","SOLUSD",1762543817392,15.98071718,163.18,163.13,8.30641395]
["bitfinex","SOLUSD",1762543817577,15.98071718,163.18,163.13,70.10641395]
["bitfinex","SOLUSD",1762543817889,0.66,163.17,163.14,8.30641395]
["bitfinex","SOLUSD",1762543818268,15.91681522,163.19,163.14,70.10641395]
["bitfinex","SOLUSD",1762543818492,0.66,163.18,163.14,61.8]
["bitfinex","SOLUSD",1762543818672,0.66,163.18,163.13,8.30641395]
["bitfinex","SOLUSD",1762543819269,0.66,163.18,163.14,8.30641395]
["bitfinex","SOLUSD",1762543819476,8.96641395,163.18,163.13,8.30641395]
["bitfinex","SOLUSD",1762543819784,0.66,163.17,163.13,8.30641395]
["bitfinex","SOLUSD",1762543819974,0.66,163.17,163.13,70.10641395]
["bitfinex","SOLUSD",1762543820294,6.12895317,163.16,163.13,70.10641395]
["bitfinex","SOLUSD",1762543820469,6.12895317,163.16,163.13,61.8]
["bitfinex","SOLUSD",1762543820986,6.78895317,163.16,163.13,61.8]
["bitfinex","SOLUSD",1762543821307,8.96641395,163.15,163.13,61.8]
["bitfinex","SOLUSD",1762543821674,0.66,163.14,163.13,61.8]
["bitfinex","SOLUSD",1762543821991,0.66,163.14,163.1,61.8]
["bitfinex","SOLUSD",1762543822293,6.78895317,163.16,163.13,8.30641395]
["bitfinex","SOLUSD",1762543822494,9.78882769,163.17,163.14,8.30641395]
["bitfinex","SOLUSD",1762543822495,6.1286363,163.17,163.14,8.30641395]
["bitfinex","SOLUSD",1762543823878,6.12831433,163.18,163.16,8.30641395]
["bitfinex","SOLUSD",1762543824478,6.12831433,163.18,163.15,8.30641395]
["bitfinex","SOLUSD",1762543824973,6.12782645,163.19,163.16,8.30641395]
["bitfinex","SOLUSD",1762543825170,6.12782645,163.19,163.14,0.66]
["bitfinex","SOLUSD",1762543825373,6.12782645,163.19,163.16,8.30641395]
["bitfinex","SOLUSD",1762543825676,6.12782645,163.19,163.17,8.30641395]
["bitfinex","SOLUSD",1762543825880,6.32751001,163.2,163.18,8.30641395]
["bitfinex","SOLUSD",1762543826278,6.32751001,163.2,163.15,62.46]
["bitfinex","SOLUSD",1762543826279,6.98751001,163.2,163.17,8.30641395]
["bitfinex","SOLUSD",1762543826689,6.98751001,163.2,163.16,8.30641395]
["bitfinex","SOLUSD",1762543827575,6.32751001,163.2,163.16,8.30641395]
["bitfinex","SOLUSD",1762543827779,0.66,163.19,163.15,61.8]
["bitfinex","SOLUSD",1762543827981,0.66,163.19,163.15,70.10641395]
["bitfinex","SOLUSD",1762543829080,8.96641395,163.19,163.15,61.8]
["bitfinex","SOLUSD",1762543829487,30.41512089,163.18,163.15,61.8]
["bitfinex","SOLUSD",1762543829890,22.10870694,163.18,163.15,61.8]
["bitfinex","SOLUSD",1762543830293,9.78882769,163.15,163.11,61.8]
["bitfinex","SOLUSD",1762543830618,0.66,163.17,163.12,8.30641395]
["bitfinex","SOLUSD",1762543830904,21.44870694,163.18,163.14,8.30641395]
["bitfinex","SOLUSD",1762543831206,21.44870694,163.18,163.15,8.30641395]
["bitfinex","SOLUSD",1762543831504,21.44870694,163.18,163.15,61.8]
["bitfinex","SOLUSD",1762543831807,9.78882769,163.16,163.15,61.8]
["bitfinex","SOLUSD",1762543831995,6.12820198,163.18,163.15,61.8]
["bitfinex","SOLUSD",1762543832186,6.12820198,163.18,163.15,70.76641395]
["bitfinex","SOLUSD",1762543832509,6.12820198,163.18,163.15,70.10641395]
["bitfinex","SOLUSD",1762543833504,6.12895317,163.16,163.15,61.8]
["bitfinex","SOLUSD",1762543834685,6.12895317,163.16,163.13,70.10641395]
["bitfinex","SOLUSD",1762543835618,6.78895317,163.16,163.13,61.8]
["bitfinex","SOLUSD",1762543835923,18.75524164,163.15,163.13,61.8]
["bitfinex","SOLUSD",1762543836092,10.44882769,163.15,163.13,61.8]
["bitfinex","SOLUSD",1762543836788,6.12970454,163.14,163.13,61.8]
["bitfinex","SOLUSD",1762543837484,15.91853223,163.14,163.13,61.8]
["bitfinex","SOLUSD",1762543837687,6.12782645,163.19,163.13,70.76641395]
["bitfinex","SOLUSD",1762543837904,6.12782645,163.19,163.16,8.30641395]
["bitfinex","SOLUSD",1762543838091,6.12782645,163.19,163.14,1.27297045]
["bitfinex","SOLUSD",1762543838307,6.12782645,163.19,163.17,8.30641395]
["bitfinex","SOLUSD",1762543838612,6.32757435,163.2,163.18,8.30641395]
["bitfinex","SOLUSD",1762543838801,0.2,163.2,163.19,8.30641395]
["bitfinex","SOLUSD",1762543839328,0.2,163.2,163.19,8.96641395]
["bitfinex","SOLUSD",1762543840808,0.2,163.2,163.19,15.70702304]
["bitfinex","SOLUSD",1762543841019,0.2,163.2,163.19,77.50702304]
["bitfinex","SOLUSD",1762543841319,0.2,163.2,163.19,180.20702304]
["bitfinex","SOLUSD",1762543841505,0.2,163.2,163.19,179.5942404]
["bitfinex","SOLUSD",1762543842389,0.2,163.2,163.19,172.80641395]
["bitfinex","SOLUSD",1762543843286,0.2,163.2,163.18,8.30641395]
["bitfinex","SOLUSD",1762543843895,6.32756912,163.2,163.18,8.30641395]
["bitfinex","SOLUSD",1762543844502,0.72,163.19,163.15,70.10641395]
["bitfinex","SOLUSD",1762543844814,0.72,163.19,163.15,61.8]
["bitfinex","SOLUSD",1762543845016,6.12820198,163.18,163.15,61.8]
["bitfinex","SOLUSD",1762543845219,0.2,163.2,163.17,8.30641395]
["bitfinex","SOLUSD",1762543845407,0.2,163.2,163.19,8.30641395]
["bitfinex","SOLUSD",1762543846089,0.2,163.2,163.19,8.96641395]
["bitfinex","SOLUSD",1762543846590,0.2,163.2,163.19,29.55841395]
["bitfinex","SOLUSD",1762543847014,0.2,163.2,163.19,35.6862404]
["bitfinex","SOLUSD",1762543849027,0.2,163.25,163.22,6.12670015]
["bitfinex","SOLUSD",1762543849201,0.2,163.25,163.24,8.30641395]
["bitfinex","SOLUSD",1762543849406,0.2,163.25,163.24,28.89841395]
["bitfinex","SOLUSD",1762543849613,0.2,163.25,163.24,29.55841395]
["bitfinex","SOLUSD",1762543850688,0.2,163.25,163.24,20.592]
["bitfinex","SOLUSD",1762543850919,0.2,163.25,163.24,8.30641395]
["bitfinex","SOLUSD",1762543851321,0.2,163.25,163.24,15.09236347]
["bitfinex","SOLUSD",1762543851523,0.2,163.25,163.24,8.96641395]
["bitfinex","SOLUSD",1762543851724,0.2,163.25,163.24,8.30641395]
["bitfinex","SOLUSD",1762543851953,0.2,163.25,163.21,20.592]
["bitfinex","SOLUSD",1762543852129,0.2,163.25,163.24,8.30641395]
["bitfinex","SOLUSD",1762543853428,0.2,163.25,163.24,8.96641395]
["bitfinex","SOLUSD",1762543853923,0.2,163.25,163.24,8.30641395]
["bitfinex","SOLUSD",1762543854164,0.2,163.25,163.24,14.43236347]
["bitfinex","SOLUSD",1762543854325,0.2,163.25,163.24,76.89236347]
["bitfinex","SOLUSD",1762543854926,0.2,163.25,163.24,76.23236347]
["bitfinex","SOLUSD",1762543855138,0.2,163.25,163.24,76.89236347]
["bitfinex","SOLUSD",1762543855335,0.2,163.25,163.24,70.10641395]
["bitfinex","SOLUSD",1762543855851,0.2,163.25,163.24,61.8]
["bitfinex","SOLUSD",1762543856040,0.92,163.25,163.24,61.8]
["bitfinex","SOLUSD",1762543856642,0.2,163.25,163.24,70.10641395]
["bitfinex","SOLUSD",1762543857056,0.2,163.25,163.24,76.23236347]
["bitfinex","SOLUSD",1762543857561,0.2,163.25,163.24,76.89236347]
["bitfinex","SOLUSD",1762543857943,0.2,163.28,163.25,61.6]
["bitfinex","SOLUSD",1762543858140,0.2,163.28,163.27,8.30641395]
["bitfinex","SOLUSD",1762543858344,0.2,163.28,163.27,69.90641395]
["bitfinex","SOLUSD",1762543858643,0.2,163.28,163.27,71.17889634]
["bitfinex","SOLUSD",1762543858849,0.2,163.28,163.27,70.51889634]
["bitfinex","SOLUSD",1762543859167,0.2,163.28,163.27,62.21248239]
["bitfinex","SOLUSD",1762543859367,0.2,163.28,163.27,70.51889634]
["bitfinex","SOLUSD",1762543859660,0.2,163.28,163.27,69.90641395]
["bitfinex","SOLUSD",1762543859858,0.2,163.28,163.27,61.6]
["bitfinex","SOLUSD",1762543860752,7.04444879,163.28,163.25,61.6]
["bitfinex","SOLUSD",1762543861163,6.84497128,163.27,163.24,61.6]
["bitfinex","SOLUSD",1762543861371,6.84497128,163.27,163.24,69.90641395]
["bitfinex","SOLUSD",1762543861546,0.72,163.27,163.24,69.90641395]
["bitfinex","SOLUSD",1762543862131,0.72,163.27,163.22,61.6]
["bitfinex","SOLUSD",1762543862132,9.78882769,163.26,163.22,61.6]
["bitfinex","SOLUSD",1762543862332,18.09524164,163.26,163.21,69.90641395]
["bitfinex","SOLUSD",1762543862561,0.72,163.25,163.21,69.90641395]
["bitfinex","SOLUSD",1762543863064,6.32445117,163.28,163.24,8.30641395]
["bitfinex","SOLUSD",1762543863235,0.72,163.27,163.24,8.30641395]
["bitfinex","SOLUSD",1762543863745,0.72,163.27,163.23,8.30641395]
["bitfinex","SOLUSD",1762543864253,9.02641395,163.27,163.22,8.30641395]
["bitfinex","SOLUSD",1762543864552,0.72,163.27,163.23,8.30641395]
["bitfinex","SOLUSD",1762543864758,0.72,163.26,163.23,8.30641395]
["bitfinex","SOLUSD",1762543865062,9.02641395,163.26,163.21,69.90641395]
["bitfinex","SOLUSD",1762543865358,6.84543848,163.26,163.22,8.30641395]
["bitfinex","SOLUSD",1762543865558,0.72,163.25,163.22,8.30641395]
["bitfinex","SOLUSD",1762543865739,9.02641395,163.25,163.22,61.6]
["bitfinex","SOLUSD",1762543866142,0.72,163.24,163.22,61.6]
["bitfinex","SOLUSD",1762543866348,9.78882769,163.25,163.22,61.6]
["bitfinex","SOLUSD",1762543866644,6.12543848,163.26,163.22,69.90641395]
["bitfinex","SOLUSD",1762543866852,0.72,163.25,163.22,69.90641395]
["bitfinex","SOLUSD",1762543867053,6.12509078,163.27,163.24,8.30641395]
["bitfinex","SOLUSD",1762543867231,0.72,163.27,163.24,8.30641395]
["bitfinex","SOLUSD",1762543867561,9.02641395,163.26,163.22,164.3]
["bitfinex","SOLUSD",1762543867761,8.30641395,163.25,163.22,164.3]
["bitfinex","SOLUSD",1762543867960,9.02641395,163.25,163.22,164.3]
["bitfinex","SOLUSD",1762543868147,0.72,163.24,163.22,164.3]
["bitfinex","SOLUSD",1762543869553,6.12575908,163.25,163.22,164.3]
["bitfinex","SOLUSD",1762543869733,6.12531976,163.26,163.23,5.86405336]
["bitfinex","SOLUSD",1762543870360,0.2,163.28,163.25,5.86405336]
["bitfinex","SOLUSD",1762543870545,0.2,163.28,163.27,5.86405336]
["bitfinex","SOLUSD",1762543870937,0.2,163.28,163.27,7.13653575]
["bitfinex","SOLUSD",1762543871140,0.2,163.28,163.27,27.72853575]
["bitfinex","SOLUSD",1762543871550,0.2,163.28,163.27,33.85335966]
["bitfinex","SOLUSD",1762543872349,0.2,163.28,163.27,27.06853575]
["bitfinex","SOLUSD",1762543872544,0.2,163.28,163.27,33.19335966]
["bitfinex","SOLUSD",1762543872751,0.2,163.28,163.27,0.61248239]
["bitfinex","SOLUSD",1762543872964,0.2,163.28,163.27,5.86405336]
["bitfinex","SOLUSD",1762543873348,6.32444879,163.28,163.27,5.86405336]
["bitfinex","SOLUSD",1762543873669,28.21962414,163.28,163.23,5.86405336]
["bitfinex","SOLUSD",1762543873866,10.50882769,163.27,163.17,16.59401702]
["bitfinex","SOLUSD",1762543874046,9.78882769,163.25,163.21,5.86405336]
["bitfinex","SOLUSD",1762543874253,0.67,163.24,163.21,5.86405336]
["bitfinex","SOLUSD",1762543874448,0.67,163.24,163.2,5.86405336]
["bitfinex","SOLUSD",1762543874960,0.67,163.24,163.19,5.86405336]
["bitfinex","SOLUSD",1762543875848,0.67,163.24,163.18,5.86405336]
["bitfinex","SOLUSD",1762543875849,27.30619021,163.23,163.18,5.86405336]
["bitfinex","SOLUSD",1762543876052,9.78882769,163.22,163.16,5.86405336]
["bitfinex","SOLUSD",1762543876254,6.12632481,163.23,163.2,5.86405336]
["bitfinex","SOLUSD",1762543876639,6.79632481,163.23,163.2,5.86405336]
["bitfinex","SOLUSD",1762543877252,0.67,163.23,163.2,5.86405336]
["bitfinex","SOLUSD",1762543877464,0.67,163.25,163.22,5.86405336]
["bitfinex","SOLUSD",1762543877667,15.9136516,163.27,163.23,5.86405336]
["bitfinex","SOLUSD",1762543877869,31.22571137,163.27,163.23,5.86405336]
["bitfinex","SOLUSD",1762543878047,0.67,163.26,163.24,5.86405336]
["bitfinex","SOLUSD",1762543878247,0.67,163.26,163.22,5.86405336]
["bitfinex","SOLUSD",1762543878653,0.67,163.26,163.21,6.1270727]
["bitfinex","SOLUSD",1762543878654,0.67,163.26,163.23,5.86405336]
["bitfinex","SOLUSD",1762543879160,0.67,163.26,163.22,5.86405336]
["bitfinex","SOLUSD",1762543879352,0.67,163.26,163.23,5.86405336]
["bitfinex","SOLUSD",1762543879751,6.79548576,163.26,163.23,5.86405336]
["bitfinex","SOLUSD",1762543880151,0.67,163.26,163.23,5.86405336]
["bitfinex","SOLUSD",1762543880563,6.32450322,163.28,163.25,5.86405336]
["bitfinex","SOLUSD",1762543881072,6.99450322,163.28,163.25,5.86405336]
["bitfinex","SOLUSD",1762543881253,0.67,163.27,163.23,5.86405336]
["bitfinex","SOLUSD",1762543881450,9.78882769,163.26,163.22,5.86405336]
["bitfinex","SOLUSD",1762543881649,6.79507555,163.27,163.23,5.86405336]
["bitfinex","SOLUSD",1762543881952,6.12507555,163.27,163.21,6.12707554]
["bitfinex","SOLUSD",1762543882159,6.12507555,163.27,163.24,5.86405336]
["bitfinex","SOLUSD",1762543882367,16.11335044,163.28,163.24,61.6]
["bitfinex","SOLUSD",1762543882555,9.98882769,163.28,163.24,67.46405336]
["bitfinex","SOLUSD",1762543882853,9.98882769,163.28,163.24,68.13405336]
["bitfinex","SOLUSD",1762543883057,16.11328001,163.28,163.24,67.46405336]
["bitfinex","SOLUSD",1762543883256,9.78882769,163.26,163.24,61.6]
["bitfinex","SOLUSD",1762543884071,15.91411876,163.26,163.24,61.6]
["bitfinex","SOLUSD",1762543884248,9.78882769,163.26,163.24,61.6]
["bitfinex","SOLUSD",1762543884964,15.91409737,163.26,163.24,61.6]
["bitfinex","SOLUSD",1762543885274,16.58409737,163.26,163.24,61.6]
["bitfinex","SOLUSD",1762543885452,10.45882769,163.25,163.24,61.6]
["bitfinex","SOLUSD",1762543885963,16.58440196,163.25,163.24,61.6]
["bitfinex","SOLUSD",1762543886467,0.2,163.28,163.24,170.83405336]
["bitfinex","SOLUSD",1762543886669,0.2,163.28,163.27,5.86405336]
["bitfinex","SOLUSD",1762543886965,0.2,163.28,163.27,67.46405336]
["bitfinex","SOLUSD",1762543890276,6.99444879,163.28,163.25,61.6]
["bitfinex","SOLUSD",1762543890574,0.2,163.28,163.25,67.46405336]
["bitfinex","SOLUSD",1762543890872,0.2,163.28,163.26,5.86405336]
["bitfinex","SOLUSD",1762543891493,0.2,163.28,163.27,6.53405336]
["bitfinex","SOLUSD",1762543891660,0.2,163.28,163.27,61.6]
["bitfinex","SOLUSD",1762543891993,0.2,163.28,163.27,73.58887727]
["bitfinex","SOLUSD",1762543892196,0.2,163.28,163.27,74.25887727]
["bitfinex","SOLUSD",1762543892553,0.2,163.28,163.27,67.46405336]
["bitfinex","SOLUSD",1762543892892,0.2,163.28,163.27,74.25887727]
["bitfinex","SOLUSD",1762543893207,0.2,163.28,163.27,197.55087727]
["bitfinex","SOLUSD",1762543893787,0.2,163.29,163.28,70.592]
["bitfinex","SOLUSD",1762543893988,0.2,163.29,163.28,77.73849823]
["bitfinex","SOLUSD",1762543894167,0.2,163.29,163.28,7.40689366]
["bitfinex","SOLUSD",1762543894482,0.2,163.29,163.28,13.27094702]
["bitfinex","SOLUSD",1762543894685,0.2,163.29,163.28,27.06849823]
["bitfinex","SOLUSD",1762543894891,0.2,163.29,163.28,26.45605336]
["bitfinex","SOLUSD",1762543895067,0.2,163.29,163.28,32.58050215]
["bitfinex","SOLUSD",1762543895256,0.2,163.29,163.28,5.86405336]
["bitfinex","SOLUSD",1762543895459,0.2,163.29,163.27,5.86405336]
["bitfinex","SOLUSD",1762543895658,9.98882769,163.29,163.27,5.86405336]
["bitfinex","SOLUSD",1762543895853,16.78293419,163.29,163.26,82.192]
["bitfinex","SOLUSD",1762543896194,16.11293419,163.29,163.26,88.05605336]
["bitfinex","SOLUSD",1762543896492,9.98882769,163.29,163.27,5.86405336]
["bitfinex","SOLUSD",1762543896678,9.98882769,163.29,163.28,5.86405336]
["bitfinex","SOLUSD",1762543897069,0.2,163.29,163.28,5.86405336]
["bitfinex","SOLUSD",1762543897972,16.78292126,163.29,163.26,61.6]
["bitfinex","SOLUSD",1762543898384,0.67,163.28,163.26,61.6]
["bitfinex","SOLUSD",1762543898763,16.11292126,163.29,163.26,164.3]
["bitfinex","SOLUSD",1762543898985,9.78882769,163.27,163.24,11.98997159]
["bitfinex","SOLUSD",1762543899187,9.78882769,163.27,163.23,5.86405336]
["bitfinex","SOLUSD",1762543899465,16.78292126,163.29,163.25,5.86405336]
["bitfinex","SOLUSD",1762543899788,9.78882769,163.27,163.24,5.86405336]
["bitfinex","SOLUSD",1762543900085,9.78882769,163.25,163.24,5.86405336]
["bitfinex","SOLUSD",1762543900404,9.78882769,163.25,163.21,5.86405336]
["bitfinex","SOLUSD",1762543900711,0.68,163.24,163.22,5.86405336]
["bitfinex","SOLUSD",1762543900871,9.78882769,163.23,163.22,5.86405336]
["bitfinex","SOLUSD",1762543901071,0.68,163.26,163.22,5.86405336]
["bitfinex","SOLUSD",1762543902195,9.78882769,163.23,163.21,5.86405336]
["bitfinex","SOLUSD",1762543902371,9.78882769,163.23,163.2,26.45605336]
["bitfinex","SOLUSD",1762543902574,10.46882769,163.23,163.21,5.86405336]
["bitfinex","SOLUSD",1762543902776,10.46882769,163.22,163.21,5.86405336]
["bitfinex","SOLUSD",1762543902979,10.46882769,163.22,163.2,5.86405336]
["bitfinex","SOLUSD",1762543903680,9.78882769,163.22,163.21,5.86405336]
["bitfinex","SOLUSD",1762543903881,9.78882769,163.22,163.18,20.592]
["bitfinex","SOLUSD",1762543903882,10.46882769,163.21,163.2,5.86405336]
["bitfinex","SOLUSD",1762543904077,10.46882769,163.21,163.19,5.86405336]
["bitfinex","SOLUSD",1762543904267,0.69,163.21,163.19,5.86405336]
["bitfinex","SOLUSD",1762543904469,6.12679126,163.22,163.19,5.86405336]
["bitfinex","SOLUSD",1762543904774,6.12679126,163.22,163.18,5.86405336]
["bitfinex","SOLUSD",1762543904775,9.78882769,163.19,163.18,5.86405336]
["bitfinex","SOLUSD",1762543905190,9.78882769,163.21,163.18,5.86405336]
["bitfinex","SOLUSD",1762543905427,0.69,163.19,163.1,22.78]
["bitfinex","SOLUSD",1762543905571,9.78882769,163.17,163.14,5.86405336]
["bitfinex","SOLUSD",1762543905985,9.78882769,163.15,163.14,5.86405336]
["bitfinex","SOLUSD",1762543906190,9.78882769,163.15,163.1,28.21118858]
["bitfinex","SOLUSD",1762543906511,9.78882769,163.13,163.12,5.86405336]
["bitfinex","SOLUSD",1762543906693,9.78882769,163.15,163.1,42.672]
["bitfinex","SOLUSD",1762543906888,0.69,163.13,163.11,5.86405336]
["bitfinex","SOLUSD",1762543907292,0.69,163.15,163.11,5.86405336]
["bitfinex","SOLUSD",1762543907799,15.91853223,163.14,163.12,5.86405336]
["bitfinex","SOLUSD",1762543907997,9.78882769,163.14,163.12,5.86405336]
["bitfinex","SOLUSD",1762543908303,10.47882769,163.14,163.13,0.14216157]
["bitfinex","SOLUSD",1762543908709,10.47882769,163.14,163.13,6.00621493]
["bitfinex","SOLUSD",1762543908710,9.64672769,163.14,163.13,6.00621493]
["bitfinex","SOLUSD",1762543908887,9.78882769,163.16,163.13,6.00621493]
["bitfinex","SOLUSD",1762543909076,6.12782676,163.19,163.16,0.14216157]
["bitfinex","SOLUSD",1762543909401,0.69,163.18,163.16,0.14216157]
["bitfinex","SOLUSD",1762543909609,5.86405336,163.17,163.1,22.08]
["bitfinex","SOLUSD",1762543909773,5.86405336,163.16,163.11,5.86405336]
["bitfinex","SOLUSD",1762543909972,6.55405336,163.16,163.1,27.94405336]
["bitfinex","SOLUSD",1762543910286,6.55405336,163.15,163.1,5.86405336]
["bitfinex","SOLUSD",1762543910681,10.47882769,163.14,163.1,5.86405336]
["bitfinex","SOLUSD",1762543910883,10.47882769,163.14,163.07,0.7]
["bitfinex","SOLUSD",1762543911087,0.69,163.13,163.09,5.86405336]
["bitfinex","SOLUSD",1762543911285,6.55405336,163.13,163.08,5.86405336]
["bitfinex","SOLUSD",1762543911609,15.65288105,163.11,163.06,5.96405336]
["bitfinex","SOLUSD",1762543911781,15.65288105,163.11,163.07,0.14216157]
["bitfinex","SOLUSD",1762543911782,6.13120784,163.1,163.07,0.14216157]
["bitfinex","SOLUSD",1762543911984,9.78882769,163.08,163.07,0.14216157]
["bitfinex","SOLUSD",1762543912184,9.78882769,163.09,163.07,5.86405336]
["bitfinex","SOLUSD",1762543912488,9.78882769,163.09,163.08,5.86405336]
["bitfinex","SOLUSD",1762543912678,9.78882769,163.09,163.08,6.00621493]
["bitfinex","SOLUSD",1762543913103,9.78882769,163.13,163.09,0.14216157]
["bitfinex","SOLUSD",1762543913308,9.78882769,163.13,163.12,6.00621493]
["bitfinex","SOLUSD",1762543913499,9.78882769,163.16,163.13,0.14216157]
["bitfinex","SOLUSD",1762543913690,9.78882769,163.16,163.15,0.14216157]
["bitfinex","SOLUSD",1762543913992,0.69,163.17,163.15,6.00621493]
["bitfinex","SOLUSD",1762543913993,9.78882769,163.17,163.15,6.00621493]
["bitfinex","SOLUSD",1762543914189,0.69,163.2,163.17,0.14216157]
["bitfinex","SOLUSD",1762543914390,10.47882769,163.2,163.19,0.14216157]
["bitfinex","SOLUSD",1762543915106,10.47882769,163.2,163.19,6.00621493]
["bitfinex","SOLUSD",1762543915303,10.47882769,163.2,163.19,0.14216157]
["bitfinex","SOLUSD",1762543915304,16.60627867,163.2,163.19,0.14216157]
["bitfinex","SOLUSD",1762543915512,22.47033203,163.2,163.19,0.14216157]
["bitfinex","SOLUSD",1762543916010,16.60627867,163.2,163.19,0.14216157]
["bitfinex","SOLUSD",1762543916607,22.47033203,163.2,163.19,0.14216157]
["bitfinex","SOLUSD",1762543916908,9.78882769,163.19,163.16,6.00621493]
["bitfinex","SOLUSD",1762543917212,22.13607843,163.2,163.18,0.14216157]
["bitfinex","SOLUSD",1762543917213,6.81745098,163.2,163.18,0.14216157]
["bitfinex","SOLUSD",1762543917596,0.69,163.19,163.18,0.14216157]
["bitfinex","SOLUSD",1762543917911,6.81782645,163.19,163.18,0.14216157]
["bitfinex","SOLUSD",1762543919089,6.12753309,163.2,163.18,6.00621493]
["bitfinex","SOLUSD",1762543919414,9.78882769,163.19,163.18,6.00621493]
["bitfinex","SOLUSD",1762543919712,6.81677406,163.22,163.19,0.14216157]
["bitfinex","SOLUSD",1762543919885,6.81677406,163.22,163.19,6.00621493]
["bitfinex","SOLUSD",1762543920293,6.12677406,163.22,163.21,6.00621493]
["bitfinex","SOLUSD",1762543920505,6.12677406,163.22,163.21,0.14216157]
["bitfinex","SOLUSD",1762543920721,6.81677406,163.22,163.21,0.14216157]
["bitfinex","SOLUSD",1762543920914,0.69,163.22,163.21,0.14216157]
["bitfinex","SOLUSD",1762543921291,9.78882769,163.23,163.22,0.14216157]
["bitfinex","SOLUSD",1762543921614,22.32432259,163.29,163.22,6.70621493]
["bitfinex","SOLUSD",1762543921916,6.12482391,163.27,163.26,0.14216157]
["bitfinex","SOLUSD",1762543922303,15.9136516,163.27,163.26,0.14216157]
["bitfinex","SOLUSD",1762543922601,10.47882769,163.27,163.26,0.14216157]
["bitfinex","SOLUSD",1762543923112,9.78882769,163.27,163.26,0.14216157]
["bitfinex","SOLUSD",1762543923435,9.78882769,163.27,163.26,6.00621493]
["bitfinex","SOLUSD",1762543923739,9.78882769,163.27,163.26,0.14216157]
["bitfinex","SOLUSD",1762543923908,9.78882769,163.27,163.26,6.00621493]
["bitfinex","SOLUSD",1762543925817,15.9136516,163.27,163.26,6.00621493]
["bitfinex","SOLUSD",1762543927015,15.9136516,163.27,163.26,0.14216157]
["bitfinex","SOLUSD",1762543928019,16.6036516,163.27,163.26,0.14216157]
["bitfinex","SOLUSD",1762543928195,9.78882769,163.27,163.26,0.14216157]
["bitfinex","SOLUSD",1762543928520,16.6036516,163.27,163.26,61.94216157]
["bitfinex","SOLUSD",1762543928905,9.78882769,163.27,163.26,61.94216157]
["bitfinex","SOLUSD",1762543929096,9.78882769,163.27,163.26,67.80621493]
["bitfinex","SOLUSD",1762543929300,9.78882769,163.27,163.26,6.00621493]
["bitfinex","SOLUSD",1762543929900,0.2,163.29,163.26,12.83141399]
["bitfinex","SOLUSD",1762543930130,0.2,163.29,163.28,6.00621493]
["bitfinex","SOLUSD",1762543930342,0.2,163.29,163.28,70.22652881]
["bitfinex","SOLUSD",1762543930993,6.32407373,163.29,163.28,70.22652881]
["bitfinex","SOLUSD",1762543931423,0.2,163.29,163.28,70.22652881]
["bitfinex","SOLUSD",1762543931600,0.0579,163.29,163.28,30.33097368]
["bitfinex","SOLUSD",1762543931927,0.0579,163.29,163.28,36.3132609]
["bitfinex","SOLUSD",1762543932901,0.0579,163.29,163.28,8.28436724]
["bitfinex","SOLUSD",1762543933727,0.0579,163.29,163.28,15.10881603]
["bitfinex","SOLUSD",1762543935823,0.0579,163.29,163.28,14.5509776]
["bitfinex","SOLUSD",1762543936029,0.0579,163.29,163.28,15.2109776]
["bitfinex","SOLUSD",1762543936410,0.0579,163.29,163.28,0.66]
["bitfinex","SOLUSD",1762543936602,0.0579,163.29,163.28,8.28436724]
["bitfinex","SOLUSD",1762543937007,0.0579,163.29,163.28,8.42652881]
["bitfinex","SOLUSD",1762543937620,9.84672769,163.29,163.28,8.28436724]
["bitfinex","SOLUSD",1762543938129,9.84672769,163.29,163.28,8.42652881]
["bitfinex","SOLUSD",1762543938728,10.50672769,163.29,163.27,8.28436724]
["bitfinex","SOLUSD",1762543938940,0.0579,163.29,163.28,8.42652881]
["bitfinex","SOLUSD",1762543939104,0.0579,163.29,163.28,9.08652881]
["bitfinex","SOLUSD",1762543939409,0.2,163.3,163.29,0.14216157]
["bitfinex","SOLUSD",1762543939614,0.2,163.3,163.29,9.08652881]
["bitfinex","SOLUSD",1762543939807,0.2,163.32,163.31,61.74216157]
["bitfinex","SOLUSD",1762543940005,0.2,163.32,163.31,76.14985255]
["bitfinex","SOLUSD",1762543940606,0.2,163.32,163.31,61.74216157]
["bitfinex","SOLUSD",1762543940937,0.2,163.32,163.31,70.02652881]
["bitfinex","SOLUSD",1762543941303,9.98882769,163.32,163.31,70.02652881]
["bitfinex","SOLUSD",1762543942031,16.7717765,163.32,163.31,0.14216157]
["bitfinex","SOLUSD",1762543942231,9.98882769,163.32,163.31,0.14216157]
["bitfinex","SOLUSD",1762543942538,16.1117765,163.32,163.31,0.14216157]
["bitfinex","SOLUSD",1762543942741,9.98882769,163.32,163.31,8.42652881]
["bitfinex","SOLUSD",1762543942914,16.1117765,163.32,163.31,0.14216157]
["bitfinex","SOLUSD",1762543943229,16.7717765,163.32,163.31,0.14216157]
["bitfinex","SOLUSD",1762543943621,40.36351577,163.32,163.28,61.6]
["bitfinex","SOLUSD",1762543943940,6.78335739,163.31,163.29,0.14216157]
["bitfinex","SOLUSD",1762543944237,16.77190397,163.32,163.29,0.14216157]
["bitfinex","SOLUSD",1762543944528,9.78882769,163.3,163.29,0.14216157]
["bitfinex","SOLUSD",1762543944738,9.78882769,163.3,163.28,8.28436724]
["bitfinex","SOLUSD",1762543944931,6.32307628,163.32,163.3,0.14216157]
["bitfinex","SOLUSD",1762543945133,0.2,163.32,163.31,8.42652881]
["bitfinex","SOLUSD",1762543945323,0.2,163.32,163.31,70.02652881]
["bitfinex","SOLUSD",1762543946021,0.2,163.32,163.31,76.14985255]
["bitfinex","SOLUSD",1762543947613,0.2,163.32,163.31,70.02652881]
["bitfinex","SOLUSD",1762543948428,0.2,163.32,163.31,76.14985255]
["bitfinex","SOLUSD",1762543948931,0.2,163.32,163.31,70.02652881]
["bitfinex","SOLUSD",1762543949709,0.2,163.32,163.31,76.14985255]
["bitfinex","SOLUSD",1762543949912,0.2,163.32,163.31,70.02652881]
["bitfinex","SOLUSD",1762543953122,0.2,163.32,163.31,67.86548531]
["bitfinex","SOLUSD",1762543953322,0.2,163.32,163.31,76.14985255]
["bitfinex","SOLUSD",1762543953544,0.2,163.32,163.31,70.02652881]
["bitfinex","SOLUSD",1762543954837,0.2,163.32,163.31,172.72652881]
["bitfinex","SOLUSD",1762543955043,0.2,163.32,163.31,178.84985255]
["bitfinex","SOLUSD",1762543955536,0.2,163.33,163.32,61.54216157]
["bitfinex","SOLUSD",1762543955750,0.2,163.33,163.32,69.82652881]
["bitfinex","SOLUSD",1762543956038,0.2,163.33,163.32,71.09882369]
["bitfinex","SOLUSD",1762543956343,0.2,163.33,163.32,194.39082369]
["bitfinex","SOLUSD",1762543956543,0.2,163.33,163.32,193.77852881]
["bitfinex","SOLUSD",1762543957037,0.2,163.33,163.32,172.38436724]
["bitfinex","SOLUSD",1762543957438,0.2,163.33,163.32,178.50731605]
["bitfinex","SOLUSD",1762543957830,0.2,163.33,163.32,178.64947762]
["bitfinex","SOLUSD",1762543958637,0.2,163.33,163.32,172.52652881]
["bitfinex","SOLUSD",1762543959431,0.2,163.33,163.32,178.64947762]
["bitfinex","SOLUSD",1762543959843,0.2,163.33,163.32,172.52652881]
["bitfinex","SOLUSD",1762543960525,0.2,163.33,163.32,178.64947762]
["bitfinex","SOLUSD",1762543960726,0.2,163.33,163.32,75.94947762]
["bitfinex","SOLUSD",1762543961246,0.2,163.33,163.32,67.66511038]
["bitfinex","SOLUSD",1762543961549,0.2,163.33,163.32,75.94947762]
["bitfinex","SOLUSD",1762543962257,0.2,163.33,163.32,69.82652881]
["bitfinex","SOLUSD",1762543962442,10.68882769,163.33,163.32,61.54216157]
["bitfinex","SOLUSD",1762543963125,9.98882769,163.33,163.32,61.54216157]
["bitfinex","SOLUSD",1762543963327,0.0579,163.33,163.32,229.9517725]
["bitfinex","SOLUSD",1762543963540,0.0579,163.33,163.32,229.33947762]
["bitfinex","SOLUSD",1762543963833,0.0579,163.33,163.32,179.33947762]
["bitfinex","SOLUSD",1762543965040,0.2,163.35,163.34,20.592]
["bitfinex","SOLUSD",1762543965245,0.2,163.35,163.34,99.31511595]
["bitfinex","SOLUSD",1762543965449,0.0579,163.35,163.34,106.13731504]
["bitfinex","SOLUSD",1762543966172,0.2,163.42,163.35,0.14216157]
["bitfinex","SOLUSD",1762543966350,0.2,163.42,163.41,8.28436724]
["bitfinex","SOLUSD",1762543966533,0.2,163.42,163.41,8.42652881]
["bitfinex","SOLUSD",1762543967170,0.2,163.42,163.41,0.14216157]
["bitfinex","SOLUSD",1762543967333,0.2,163.42,163.41,8.42652881]
["bitfinex","SOLUSD",1762543967731,0.2,163.42,163.41,14.54610533]
["bitfinex","SOLUSD",1762543968946,0.2,163.42,163.41,0.14216157]
["bitfinex","SOLUSD",1762543969255,0.2,163.42,163.41,8.42652881]
["bitfinex","SOLUSD",1762543970858,10.64882769,163.42,163.41,8.42652881]
["bitfinex","SOLUSD",1762543971359,16.76802974,163.42,163.41,0.14216157]
["bitfinex","SOLUSD",1762543971756,10.64882769,163.42,163.41,0.14216157]
["bitfinex","SOLUSD",1762543971965,16.76802974,163.42,163.41,0.14216157]
["bitfinex","SOLUSD",1762543972536,16.76802974,163.42,163.41,61.54216157]
["bitfinex","SOLUSD",1762543972856,10.64882769,163.42,163.41,61.54216157]
["bitfinex","SOLUSD",1762543973363,16.76802974,163.42,163.41,61.54216157]
["bitfinex","SOLUSD",1762543973856,10.64882769,163.42,163.41,61.54216157]
["bitfinex","SOLUSD",1762543974049,10.64882769,163.42,163.41,69.82652881]
["bitfinex","SOLUSD",1762543974554,9.98882769,163.42,163.41,69.82652881]
["bitfinex","SOLUSD",1762543976455,16.76802974,163.42,163.41,61.54216157]
["bitfinex","SOLUSD",1762543977637,10.64882769,163.42,163.41,61.54216157]
["bitfinex","SOLUSD",1762543977946,16.76802974,163.42,163.41,69.82652881]
["bitfinex","SOLUSD",1762543978464,16.76802974,163.42,163.41,61.54216157]
["bitfinex","SOLUSD",1762543979337,0.2,163.42,163.41,9.12652881]
["bitfinex","SOLUSD",1762543979558,0.2,163.42,163.41,8.42652881]
["bitfinex","SOLUSD",1762543979559,9.98882769,163.42,163.41,8.42652881]
["bitfinex","SOLUSD",1762543979954,10.64882769,163.42,163.41,8.42652881]
["bitfinex","SOLUSD",1762543980861,9.98882769,163.42,163.41,8.42652881]
["bitfinex","SOLUSD",1762543981065,6.31920205,163.42,163.41,8.42652881]
["bitfinex","SOLUSD",1762543981265,10.64882769,163.42,163.41,0.14216157]
["bitfinex","SOLUSD",1762543981635,16.76802974,163.42,163.37,20.592]
["bitfinex","SOLUSD",1762543981840,9.78882769,163.4,163.38,8.28436724]
["bitfinex","SOLUSD",1762543982059,9.78882769,163.4,163.39,0.14216157]
["bitfinex","SOLUSD",1762543982255,6.31920205,163.42,163.39,0.14216157]
["bitfinex","SOLUSD",1762543982256,0.2,163.42,163.39,8.42652881]
["bitfinex","SOLUSD",1762543982452,16.7680561,163.42,163.41,0.14216157]
["bitfinex","SOLUSD",1762543983151,32.06606124,163.42,163.37,8.28436724]
["bitfinex","SOLUSD",1762543983356,0.66,163.41,163.37,8.28436724]
["bitfinex","SOLUSD",1762543983861,9.78882769,163.4,163.35,8.28436724]
["bitfinex","SOLUSD",1762543984242,0.66,163.39,163.35,8.28436724]
["bitfinex","SOLUSD",1762543984441,9.78882769,163.38,163.33,61.4]
["bitfinex","SOLUSD",1762543984640,9.78882769,163.38,163.34,8.28436724]
["bitfinex","SOLUSD",1762543984950,9.78882769,163.36,163.35,0.14216157]
["bitfinex","SOLUSD",1762543985148,0.2,163.42,163.37,0.14216157]
["bitfinex","SOLUSD",1762543985350,9.98882769,163.42,163.41,8.42652881]
["bitfinex","SOLUSD",1762543985936,10.64882769,163.42,163.41,8.42652881]
["bitfinex","SOLUSD",1762543986444,40.35040212,163.42,163.37,61.4]
["bitfinex","SOLUSD",1762543986644,9.78882769,163.4,163.36,69.68436724]
["bitfinex","SOLUSD",1762543987065,9.78882769,163.38,163.36,8.28436724]
["bitfinex","SOLUSD",1762543987264,15.90979549,163.38,163.36,8.28436724]
["bitfinex","SOLUSD",1762543987460,16.56979549,163.38,163.36,8.28436724]
["bitfinex","SOLUSD",1762543987854,10.44882769,163.38,163.36,8.28436724]
["bitfinex","SOLUSD",1762543988056,6.78032485,163.4,163.37,8.28436724]
["bitfinex","SOLUSD",1762543988255,9.78882769,163.38,163.37,8.28436724]
["bitfinex","SOLUSD",1762543988457,10.44882769,163.38,163.37,8.42652881]
["bitfinex","SOLUSD",1762543988660,10.44882769,163.38,163.37,0.14216157]
["bitfinex","SOLUSD",1762543989366,9.78882769,163.41,163.37,8.42652881]
["bitfinex","SOLUSD",1762543989549,0.66,163.38,163.37,69.82652881]
["bitfinex","SOLUSD",1762543989950,0.66,163.38,163.37,61.54216157]
["bitfinex","SOLUSD",1762543992471,6.7807002,163.38,163.37,61.54216157]
["bitfinex","SOLUSD",1762543992671,9.78882769,163.37,163.32,5.85349336]
["bitfinex","SOLUSD",1762543992845,9.78882769,163.35,163.3,5.85349336]
["bitfinex","SOLUSD",1762543993049,9.78882769,163.34,163.29,5.85349336]
["bitfinex","SOLUSD",1762543993264,10.44882769,163.34,163.31,0.14216157]
["bitfinex","SOLUSD",1762543993464,10.44882769,163.34,163.3,5.85349336]
["bitfinex","SOLUSD",1762543993657,9.78882769,163.32,163.29,5.85349336]
["bitfinex","SOLUSD",1762543993980,9.78882769,163.32,163.28,5.85349336]
["bitfinex","SOLUSD",1762543994159,9.78882769,163.3,163.28,5.85349336]
["bitfinex","SOLUSD",1762543994477,15.91260107,163.3,163.29,0.14216157]
["bitfinex","SOLUSD",1762543994782,16.63260107,163.3,163.28,5.85349336]
["bitfinex","SOLUSD",1762543995075,10.50882769,163.3,163.28,5.85349336]
["bitfinex","SOLUSD",1762543995451,10.50882769,163.3,163.29,0.14216157]
["bitfinex","SOLUSD",1762543995650,10.50882769,163.3,163.28,5.85349336]
["bitfinex","SOLUSD",1762543995971,10.50882769,163.29,163.28,0.14216157]
["bitfinex","SOLUSD",1762543996474,9.78882769,163.29,163.28,0.14216157]
["bitfinex","SOLUSD",1762543997773,16.63290142,163.29,163.28,0.14216157]
["bitfinex","SOLUSD",1762543997958,9.78882769,163.28,163.27,5.85349336]
["bitfinex","SOLUSD",1762543998164,9.78882769,163.31,163.27,5.85349336]
["bitfinex","SOLUSD",1762543998384,9.78882769,163.29,163.28,2.39186314]
["bitfinex","SOLUSD",1762543998564,15.91290142,163.29,163.28,2.39186314]
["bitfinex","SOLUSD",1762543999159,15.91290142,163.29,163.28,0.14216157]
["bitfinex","SOLUSD",1762543999354,15.91290142,163.29,163.27,2.24970157]
["bitfinex","SOLUSD",1762543999958,16.63290142,163.29,163.27,2.24970157]
["bitfinex","SOLUSD",1762544000158,15.91290142,163.29,163.23,0.61263248]
["bitfinex","SOLUSD",1762544000361,15.91290142,163.29,163.26,2.24970157]
["bitfinex","SOLUSD",1762544000797,16.63290142,163.29,163.26,2.24970157]
["bitfinex","SOLUSD",1762544001463,16.63290142,163.29,163.27,0.14216157]
["bitfinex","SOLUSD",1762544002376,16.63290142,163.29,163.27,2.39186314]
["bitfinex","SOLUSD",1762544003105,16.63290142,163.29,163.27,0.14216157]
["bitfinex","SOLUSD",1762544003282,9.78882769,163.3,163.27,2.39186314]
["bitfinex","SOLUSD",1762544003479,15.91274072,163.3,163.27,2.39186314]
["bitfinex","SOLUSD",1762544003697,16.63274072,163.3,163.27,2.39186314]
["bitfinex","SOLUSD",1762544004786,16.63274072,163.3,163.27,64.19186314]
["bitfinex","SOLUSD",1762544004984,9.78882769,163.28,163.27,60.74272157]
["bitfinex","SOLUSD",1762544005401,6.12380222,163.3,163.27,62.99242314]
["bitfinex","SOLUSD",1762544005911,6.84380222,163.3,163.27,62.99242314]
["bitfinex","SOLUSD",1762544006097,0.72,163.3,163.28,2.24970157]
["bitfinex","SOLUSD",1762544006405,0.72,163.3,163.27,62.99242314]
["bitfinex","SOLUSD",1762544007003,25.0958721,163.33,163.3,0.14216157]
["bitfinex","SOLUSD",1762544007210,9.78882769,163.31,163.3,60.88488314]
["bitfinex","SOLUSD",1762544007804,9.78882769,163.31,163.3,63.13458471]
["bitfinex","SOLUSD",1762544009507,15.91215143,163.31,163.3,63.13458471]
["bitfinex","SOLUSD",1762544009885,9.78882769,163.31,163.3,60.88488314]
["bitfinex","SOLUSD",1762544010288,9.78882769,163.31,163.3,63.13458471]
["bitfinex","SOLUSD",1762544011486,15.91215143,163.31,163.3,63.13458471]
["bitfinex","SOLUSD",1762544011809,15.91215143,163.31,163.3,60.88488314]
["bitfinex","SOLUSD",1762544012615,16.63215143,163.31,163.3,60.88488314]
["bitfinex","SOLUSD",1762544012786,15.91215143,163.31,163.3,60.88488314]
["bitfinex","SOLUSD",1762544012991,9.78882769,163.31,163.3,60.88488314]
["bitfinex","SOLUSD",1762544013412,15.91215143,163.31,163.3,60.88488314]
["bitfinex","SOLUSD",1762544014419,9.78882769,163.31,163.3,60.88488314]
["bitfinex","SOLUSD",1762544014918,9.78882769,163.31,163.3,63.13458471]
["bitfinex","SOLUSD",1762544015212,6.84039512,163.39,163.3,70.36065329]
["bitfinex","SOLUSD",1762544015398,16.62922281,163.39,163.38,2.24970157]
["bitfinex","SOLUSD",1762544015590,9.78882769,163.38,163.37,2.39186314]
["bitfinex","SOLUSD",1762544015810,10.50882769,163.38,163.37,0.14216157]
["bitfinex","SOLUSD",1762544017518,6.12039512,163.39,163.37,0.14216157]
["bitfinex","SOLUSD",1762544017817,0.72,163.38,163.37,0.14216157]
["bitfinex","SOLUSD",1762544019006,0.72,163.38,163.35,0.14216157]
["bitfinex","SOLUSD",1762544020291,9.78882769,163.36,163.35,0.14216157]
["bitfinex","SOLUSD",1762544020491,9.78882769,163.36,163.31,66.86602163]
["bitfinex","SOLUSD",1762544020492,9.78882769,163.36,163.32,2.24970157]
["bitfinex","SOLUSD",1762544020726,9.78882769,163.34,163.33,0.14216157]
["bitfinex","SOLUSD",1762544021509,10.44882769,163.34,163.33,0.14216157]
["bitfinex","SOLUSD",1762544021711,10.44882769,163.34,163.3,60.74272157]
["bitfinex","SOLUSD",1762544022035,12.03852926,163.32,163.27,62.99242314]
["bitfinex","SOLUSD",1762544022195,12.03852926,163.32,163.27,2.24970157]
["bitfinex","SOLUSD",1762544022196,9.78882769,163.3,163.27,2.24970157]
["bitfinex","SOLUSD",1762544022703,10.44882769,163.3,163.28,0.14216157]
["bitfinex","SOLUSD",1762544022908,9.78882769,163.3,163.28,0.14216157]
["bitfinex","SOLUSD",1762544023110,10.44882769,163.3,163.28,0.14216157]
["bitfinex","SOLUSD",1762544023335,9.78882769,163.3,163.28,0.14216157]
["bitfinex","SOLUSD",1762544023821,9.78882769,163.3,163.28,2.39186314]
["bitfinex","SOLUSD",1762544024021,9.78882769,163.31,163.3,0.14216157]
["bitfinex","SOLUSD",1762544024405,9.78882769,163.31,163.3,2.39186314]
["bitfinex","SOLUSD",1762544024619,15.91215143,163.31,163.3,2.39186314]
["bitfinex","SOLUSD",1762544024821,16.61215143,163.31,163.3,0.14216157]
["bitfinex","SOLUSD",1762544025213,9.78882769,163.31,163.3,0.14216157]
["bitfinex","SOLUSD",1762544025538,15.91203149,163.32,163.29,2.24970157]
["bitfinex","SOLUSD",1762544025744,15.91203149,163.32,163.3,0.14216157]
["bitfinex","SOLUSD",1762544026039,16.61203149,163.32,163.3,0.14216157]
["bitfinex","SOLUSD",1762544027814,0.7,163.31,163.29,0.14216157]
["bitfinex","SOLUSD",1762544028605,6.12369871,163.3,163.29,0.14216157]
["bitfinex","SOLUSD",1762544028808,9.78882769,163.29,163.26,2.24970157]
["bitfinex","SOLUSD",1762544029024,10.48882769,163.29,163.27,0.14216157]
["bitfinex","SOLUSD",1762544029237,9.78882769,163.29,163.27,0.14216157]
["bitfinex","SOLUSD",1762544030008,9.78882769,163.29,163.27,2.39186314]
["bitfinex","SOLUSD",1762544030630,15.91327648,163.28,163.27,2.39186314]
["bitfinex","SOLUSD",1762544030845,15.91327648,163.28,163.27,0.14216157]
["bitfinex","SOLUSD",1762544031221,15.91327648,163.28,163.25,2.39186314]
["bitfinex","SOLUSD",1762544031431,0.7,163.27,163.25,0.14216157]
["bitfinex","SOLUSD",1762544031931,15.91327648,163.28,163.25,2.39186314]
["bitfinex","SOLUSD",1762544032109,15.91327648,163.28,163.27,0.14216157]
["bitfinex","SOLUSD",1762544032543,9.78882769,163.28,163.27,2.39186314]
["bitfinex","SOLUSD",1762544033039,9.78882769,163.29,163.27,2.39186314]
["bitfinex","SOLUSD",1762544033230,6.12342828,163.31,163.29,0.14216157]
["bitfinex","SOLUSD",1762544033416,6.82342828,163.31,163.29,2.39186314]
["bitfinex","SOLUSD",1762544033613,6.12342828,163.31,163.29,2.39186314]
["bitfinex","SOLUSD",1762544033827,6.82342828,163.31,163.29,0.14216157]
["bitfinex","SOLUSD",1762544034134,6.82342828,163.31,163.29,60.88488314]
["bitfinex","SOLUSD",1762544034332,0.7,163.33,163.3,2.24970157]
["bitfinex","SOLUSD",1762544034543,9.78882769,163.36,163.32,2.24970157]
["bitfinex","SOLUSD",1762544034730,6.12134766,163.37,163.35,2.39186314]
["bitfinex","SOLUSD",1762544034927,6.12134766,163.37,163.36,0.14216157]
["bitfinex","SOLUSD",1762544035240,6.82083854,163.38,163.36,2.39186314]
["bitfinex","SOLUSD",1762544036223,6.82083854,163.38,163.36,0.14216157]
["bitfinex","SOLUSD",1762544037342,10.48882769,163.37,163.35,0.14216157]
["bitfinex","SOLUSD",1762544038644,6.82144955,163.36,163.35,0.14216157]
["bitfinex","SOLUSD",1762544039648,6.12144955,163.36,163.34,2.39186314]
["bitfinex","SOLUSD",1762544039956,6.12144955,163.36,163.35,2.39186314]
["bitfinex","SOLUSD",1762544040445,15.9100078,163.37,163.36,0.14216157]
["bitfinex","SOLUSD",1762544040740,6.12074456,163.38,163.36,2.39186314]
["bitfinex","SOLUSD",1762544041242,6.82074456,163.38,163.36,0.14216157]
["bitfinex","SOLUSD",1762544041442,6.82074456,163.38,163.36,2.39186314]
["bitfinex","SOLUSD",1762544041644,20.792,163.42,163.38,0.14216157]
["bitfinex","SOLUSD",1762544041849,15.90842787,163.41,163.38,2.39186314]
["bitfinex","SOLUSD",1762544042048,16.60842787,163.41,163.38,2.39186314]
["bitfinex","SOLUSD",1762544042246,0.2,163.42,163.41,0.14216157]
["bitfinex","SOLUSD",1762544042432,0.2,163.42,163.41,8.51143966]
["bitfinex","SOLUSD",1762544042634,0.2,163.42,163.41,9.00143966]
["bitfinex","SOLUSD",1762544043522,0.2,163.42,163.41,2.88186314]
["bitfinex","SOLUSD",1762544043751,0.2,163.42,163.41,2.39186314]
["bitfinex","SOLUSD",1762544044448,6.31920205,163.42,163.41,2.39186314]
["bitfinex","SOLUSD",1762544044649,6.31920205,163.42,163.37,0.61210748]
["bitfinex","SOLUSD",1762544044650,7.01920205,163.42,163.37,0.61210748]
["bitfinex","SOLUSD",1762544044854,2.24970157,163.4,163.32,0.61229488]
["bitfinex","SOLUSD",1762544045067,20.592,163.38,163.33,2.24970157]
["bitfinex","SOLUSD",1762544045236,20.592,163.38,163.3,0.61236987]
["bitfinex","SOLUSD",1762544045428,0.7,163.37,163.33,2.24970157]
["bitfinex","SOLUSD",1762544045736,0.7,163.37,163.34,0.14216157]
["bitfinex","SOLUSD",1762544045939,20.592,163.38,163.34,2.39186314]
["bitfinex","SOLUSD",1762544046140,0.7,163.38,163.34,0.14216157]
["bitfinex","SOLUSD",1762544046327,15.6413378,163.41,163.34,0.63216157]
["bitfinex","SOLUSD",1762544046530,6.1203256,163.39,163.34,5.99467168]
["bitfinex","SOLUSD",1762544046732,6.1203256,163.39,163.34,5.85251011]
["bitfinex","SOLUSD",1762544046961,12.67283571,163.39,163.32,27.20491975]
["bitfinex","SOLUSD",1762544047251,6.8203256,163.39,163.35,0.14216157]
["bitfinex","SOLUSD",1762544047632,0.7,163.38,163.35,61.94216157]
["bitfinex","SOLUSD",1762544047844,6.8203256,163.39,163.35,61.94216157]
["bitfinex","SOLUSD",1762544048043,6.12005482,163.4,163.35,68.28467168]
["bitfinex","SOLUSD",1762544048247,6.82005482,163.4,163.35,68.89685411]
["bitfinex","SOLUSD",1762544048429,6.82005482,163.4,163.35,75.01844931]
["bitfinex","SOLUSD",1762544048629,6.82005482,163.4,163.35,74.52844931]
["bitfinex","SOLUSD",1762544048820,0.7,163.39,163.35,68.40685411]
["bitfinex","SOLUSD",1762544049024,6.12005482,163.4,163.36,6.34251011]
["bitfinex","SOLUSD",1762544049225,0.2,163.42,163.38,5.85251011]
["bitfinex","SOLUSD",1762544049453,6.31938293,163.42,163.38,5.85251011]
["bitfinex","SOLUSD",1762544049642,5.85251011,163.4,163.37,61.94216157]
["bitfinex","SOLUSD",1762544050037,0.7,163.39,163.37,61.94216157]
["bitfinex","SOLUSD",1762544050237,9.78882769,163.41,163.37,61.94216157]
["bitfinex","SOLUSD",1762544050441,6.1203256,163.39,163.37,67.79467168]
["bitfinex","SOLUSD",1762544050752,0.2,163.42,163.38,5.85251011]
["bitfinex","SOLUSD",1762544051054,0.2,163.42,163.4,0.14216157]
["bitfinex","SOLUSD",1762544051450,0.9,163.42,163.4,0.14216157]
["bitfinex","SOLUSD",1762544051951,7.01928901,163.42,163.4,0.14216157]
["bitfinex","SOLUSD",1762544052338,10.48882769,163.41,163.38,61.8]
["bitfinex","SOLUSD",1762544052542,14.39564977,163.4,163.38,61.8]
["bitfinex","SOLUSD",1762544052755,18.06452642,163.39,163.38,61.8]
["bitfinex","SOLUSD",1762544052939,18.76452642,163.39,163.38,61.8]
["bitfinex","SOLUSD",1762544053143,0.7,163.39,163.38,61.8]
["bitfinex","SOLUSD",1762544054442,6.8203256,163.39,163.38,61.8]
["bitfinex","SOLUSD",1762544054635,6.8203256,163.39,163.35,0.14216157]
["bitfinex","SOLUSD",1762544054831,0.7,163.38,163.35,61.94216157]
["bitfinex","SOLUSD",1762544056557,6.12107486,163.37,163.35,61.94216157]
["bitfinex","SOLUSD",1762544056863,6.82081778,163.38,163.35,61.94216157]
["bitfinex","SOLUSD",1762544058164,6.82007237,163.4,163.35,70.83004273]
["bitfinex","SOLUSD",1762544058336,0.7,163.39,163.35,70.83004273]
["bitfinex","SOLUSD",1762544058542,0.7,163.39,163.35,76.95183844]
["bitfinex","SOLUSD",1762544059163,6.82051889,163.39,163.35,70.83004273]
["bitfinex","SOLUSD",1762544059553,6.82051889,163.39,163.35,76.95182869]
["bitfinex","SOLUSD",1762544059749,0.7,163.39,163.36,8.27569873]
["bitfinex","SOLUSD",1762544059939,6.12022365,163.4,163.36,8.27569873]
["bitfinex","SOLUSD",1762544060140,6.31928576,163.42,163.38,8.27569873]
["bitfinex","SOLUSD",1762544060350,6.31928576,163.42,163.4,0.14216157]
["bitfinex","SOLUSD",1762544060563,0.2,163.42,163.41,8.27569873]
["bitfinex","SOLUSD",1762544060770,0.2,163.42,163.41,8.9078603]
["bitfinex","SOLUSD",1762544062851,0.2,163.42,163.41,15.02743682]
["bitfinex","SOLUSD",1762544063853,0.2,163.42,163.41,8.4178603]
["bitfinex","SOLUSD",1762544064054,0.2,163.42,163.41,15.02743682]
["bitfinex","SOLUSD",1762544064454,0.2,163.42,163.41,8.4178603]
["bitfinex","SOLUSD",1762544064640,0.2,163.42,163.41,14.53743682]
["bitfinex","SOLUSD",1762544064848,0.2,163.42,163.41,15.02743682]
["bitfinex","SOLUSD",1762544066446,0.2,163.42,163.41,10.25972566]
["bitfinex","SOLUSD",1762544067753,0.2,163.44,163.42,50.14216157]
["bitfinex","SOLUSD",1762544068083,0.2,163.49,163.47,0.14216157]
["bitfinex","SOLUSD",1762544068251,0.2,163.49,163.48,3.65014914]
["bitfinex","SOLUSD",1762544068955,0.2,163.49,163.48,10.66880096]
["bitfinex","SOLUSD",1762544069474,0.0579,163.49,163.48,122.46880096]
["bitfinex","SOLUSD",1762544069688,0.2,163.55,163.53,0.14216157]
["bitfinex","SOLUSD",1762544069898,0.2,163.55,163.54,3.65014914]
["bitfinex","SOLUSD",1762544070898,0.2,163.55,163.54,9.76486113]
["bitfinex","SOLUSD",1762544072367,0.2,163.55,163.54,0.14216157]
["bitfinex","SOLUSD",1762544072586,0.2,163.55,163.54,8.39925622]
["bitfinex","SOLUSD",1762544072787,0.2,163.55,163.54,14.51396821]
["bitfinex","SOLUSD",1762544072994,0.2,163.55,163.54,8.39925622]
["bitfinex","SOLUSD",1762544073571,7.01433812,163.55,163.53,8.25709465]
["bitfinex","SOLUSD",1762544073901,7.01433812,163.55,163.52,28.84909465]
["bitfinex","SOLUSD",1762544074074,0.7,163.54,163.53,0.14216157]
["bitfinex","SOLUSD",1762544074469,0.2,163.55,163.53,8.39925622]
["bitfinex","SOLUSD",1762544074670,0.9,163.55,163.53,8.39925622]
["bitfinex","SOLUSD",1762544075169,0.9,163.55,163.53,70.19925622]
["bitfinex","SOLUSD",1762544075369,0.2,163.55,163.53,70.19925622]
["bitfinex","SOLUSD",1762544075575,0.2,163.55,163.54,8.39925622]
["bitfinex","SOLUSD",1762544077498,0.2,163.55,163.54,14.51396821]
["bitfinex","SOLUSD",1762544079275,0.2,163.55,163.54,15.1254394]
["bitfinex","SOLUSD",1762544079480,0.2,163.58,163.54,15.1254394]
["bitfinex","SOLUSD",1762544079481,0.2,163.58,163.57,0.14216157]
["bitfinex","SOLUSD",1762544079681,0.2,163.58,163.57,69.99925622]
["bitfinex","SOLUSD",1762544080382,9.78882769,163.69,163.61,20.592]
["bitfinex","SOLUSD",1762544080700,10.04619097,163.81,163.66,8.39925622]
["bitfinex","SOLUSD",1762544080701,0.67,163.71,163.66,8.39925622]
["bitfinex","SOLUSD",1762544081202,0.67,163.71,163.66,6.25239009]
["bitfinex","SOLUSD",1762544081384,0.67,163.68,163.66,0.14216157]
["bitfinex","SOLUSD",1762544081581,0.67,163.7,163.66,14.50948474]
["bitfinex","SOLUSD",1762544081983,0.67,163.72,163.66,14.50948474]
["bitfinex","SOLUSD",1762544082388,6.10862609,163.71,163.66,14.50948474]
["bitfinex","SOLUSD",1762544082583,6.1087748,163.7,163.66,8.39925622]
["bitfinex","SOLUSD",1762544083099,2.10684063,163.67,163.66,0.14216157]
["bitfinex","SOLUSD",1762544085102,1.43684063,163.67,163.66,8.39925622]
["bitfinex","SOLUSD",1762544086004,2.11684063,163.67,163.66,8.39925622]
["bitfinex","SOLUSD",1762544086386,1.43684063,163.67,163.66,8.39925622]
["bitfinex","SOLUSD",1762544086578,1.43684063,163.67,163.66,14.50948474]
["bitfinex","SOLUSD",1762544088086,2.11684063,163.67,163.66,0.14216157]
["bitfinex","SOLUSD",1762544088602,2.11684063,163.67,163.65,8.25709465]
["bitfinex","SOLUSD",1762544088787,2.11684063,163.67,163.66,0.14216157]
["bitfinex","SOLUSD",1762544089202,8.22678995,163.67,163.65,0.14216157]
["bitfinex","SOLUSD",1762544089500,0.68,163.66,163.65,0.14216157]
["bitfinex","SOLUSD",1762544089703,0.68,163.66,163.6,123.292]
["bitfinex","SOLUSD",1762544089704,6.11097531,163.64,163.57,61.6]
["bitfinex","SOLUSD",1762544089898,0.68,163.63,163.59,8.25709465]
["bitfinex","SOLUSD",1762544090099,0.68,163.63,163.6,0.14216157]
["bitfinex","SOLUSD",1762544090296,0.68,163.63,163.59,8.25709465]
["bitfinex","SOLUSD",1762544091088,0.68,163.63,163.6,0.14216157]
["bitfinex","SOLUSD",1762544091506,0.68,163.63,163.6,61.6]
["bitfinex","SOLUSD",1762544091713,6.11172228,163.62,163.59,69.85709465]
["bitfinex","SOLUSD",1762544091883,9.78882769,163.61,163.57,8.25709465]
["bitfinex","SOLUSD",1762544092088,8.25709465,163.6,163.55,83.64]
["bitfinex","SOLUSD",1762544092289,8.93709465,163.6,163.55,22.04]
["bitfinex","SOLUSD",1762544092490,0.68,163.6,163.58,8.25709465]
["bitfinex","SOLUSD",1762544092708,0.68,163.6,163.59,0.14216157]
["bitfinex","SOLUSD",1762544093008,6.11172228,163.62,163.59,8.39925622]
["bitfinex","SOLUSD",1762544093200,0.68,163.61,163.59,8.39925622]
["bitfinex","SOLUSD",1762544093582,0.68,163.61,163.59,0.14216157]
["bitfinex","SOLUSD",1762544093786,6.79229915,163.61,163.59,0.14216157]
["bitfinex","SOLUSD",1762544094200,0.68,163.6,163.59,0.14216157]
["bitfinex","SOLUSD",1762544094401,0.68,163.62,163.59,20.73416157]
["bitfinex","SOLUSD",1762544094710,0.68,163.61,163.58,0.14216157]
["bitfinex","SOLUSD",1762544095496,0.68,163.61,163.58,8.39925622]
["bitfinex","SOLUSD",1762544095924,0.68,163.61,163.59,8.25709465]
["bitfinex","SOLUSD",1762544096309,0.68,163.61,163.59,0.14216157]
["bitfinex","SOLUSD",1762544096611,0.68,163.61,163.57,8.25709465]
["bitfinex","SOLUSD",1762544096915,0.68,163.61,163.58,0.14216157]
["bitfinex","SOLUSD",1762544097918,6.11246943,163.6,163.58,0.14216157]
["bitfinex","SOLUSD",1762544098402,0.68,163.59,163.58,61.6]
["bitfinex","SOLUSD",1762544098605,0.68,163.59,163.54,8.25709465]
["bitfinex","SOLUSD",1762544098911,0.68,163.59,163.55,0.14216157]
["bitfinex","SOLUSD",1762544100196,6.79290513,163.59,163.55,8.39925622]
["bitfinex","SOLUSD",1762544100708,6.79245685,163.61,163.57,0.14216157]
["bitfinex","SOLUSD",1762544100905,0.68,163.6,163.57,0.14216157]
["bitfinex","SOLUSD",1762544101100,0.68,163.6,163.57,8.39925622]
["bitfinex","SOLUSD",1762544101303,0.68,163.6,163.59,0.14216157]
["bitfinex","SOLUSD",1762544102521,6.79246943,163.6,163.56,69.85709465]
["bitfinex","SOLUSD",1762544102739,0.68,163.59,163.57,0.14216157]
["bitfinex","SOLUSD",1762544104230,18.04592234,163.58,163.54,61.6]
["bitfinex","SOLUSD",1762544104524,14.37068516,163.57,163.52,8.25709465]
["bitfinex","SOLUSD",1762544104737,0.68,163.56,163.52,28.84909465]
["bitfinex","SOLUSD",1762544105033,0.68,163.56,163.52,0.14216157]
["bitfinex","SOLUSD",1762544105532,0.68,163.56,163.51,8.25709465]
["bitfinex","SOLUSD",1762544105701,6.11433812,163.55,163.51,8.25709465]
["bitfinex","SOLUSD",1762544105899,6.11433812,163.55,163.52,0.14216157]
["bitfinex","SOLUSD",1762544106237,8.93709465,163.54,163.49,8.25709465]
["bitfinex","SOLUSD",1762544106442,8.25709465,163.52,163.46,8.25709465]
["bitfinex","SOLUSD",1762544106616,8.93709465,163.51,163.45,30.27709465]
["bitfinex","SOLUSD",1762544106939,8.25709465,163.5,163.45,22.02]
["bitfinex","SOLUSD",1762544107103,8.25709465,163.49,163.45,22.02]
["bitfinex","SOLUSD",1762544107313,8.93709465,163.49,163.45,22.02]
["bitfinex","SOLUSD",1762544107527,8.93709465,163.48,163.42,8.25709465]
["bitfinex","SOLUSD",1762544107840,6.79745096,163.47,163.43,0.14216157]
["bitfinex","SOLUSD",1762544108350,15.29217403,163.49,163.45,8.25709465]
["bitfinex","SOLUSD",1762544108351,0.68,163.49,163.45,8.25709465]
["bitfinex","SOLUSD",1762544108539,0.68,163.48,163.43,0.14216157]
["bitfinex","SOLUSD",1762544108842,0.68,163.48,163.46,0.14216157]
["bitfinex","SOLUSD",1762544109350,0.68,163.48,163.45,8.25709465]
["bitfinex","SOLUSD",1762544109508,0.68,163.48,163.42,20.592]
["bitfinex","SOLUSD",1762544109509,8.25709465,163.46,163.42,20.592]
["bitfinex","SOLUSD",1762544109714,18.04592234,163.43,163.37,8.25709465]
["bitfinex","SOLUSD",1762544109942,9.78882769,163.43,163.38,8.25709465]
["bitfinex","SOLUSD",1762544110231,14.37580149,163.44,163.38,8.25709465]
["bitfinex","SOLUSD",1762544110232,0.68,163.42,163.38,8.25709465]
["bitfinex","SOLUSD",1762544110437,0.68,163.42,163.37,8.25709465]
["bitfinex","SOLUSD",1762544110636,0.68,163.42,163.39,8.25709465]
["bitfinex","SOLUSD",1762544110828,0.68,163.42,163.35,0.61218243]
["bitfinex","SOLUSD",1762544110829,21.272,163.42,163.35,0.61218243]
["bitfinex","SOLUSD",1762544111132,21.272,163.42,163.38,8.25709465]
["bitfinex","SOLUSD",1762544111315,0.68,163.41,163.38,8.25709465]
["bitfinex","SOLUSD",1762544112711,0.68,163.41,163.38,14.37778542]
["bitfinex","SOLUSD",1762544112916,8.25709465,163.48,163.41,0.14216157]
["bitfinex","SOLUSD",1762544113122,0.68,163.47,163.44,8.25709465]
["bitfinex","SOLUSD",1762544113814,0.68,163.49,163.46,8.39925622]
["bitfinex","SOLUSD",1762544114038,9.78882769,163.5,163.47,8.25709465]
["bitfinex","SOLUSD",1762544114238,9.78882769,163.5,163.48,8.25709465]
["bitfinex","SOLUSD",1762544114426,0.68,163.51,163.48,5.84384293]
["bitfinex","SOLUSD",1762544114835,9.78882769,163.53,163.49,5.84384293]
["bitfinex","SOLUSD",1762544115039,0.67,163.54,163.5,5.84384293]
["bitfinex","SOLUSD",1762544115550,10.45882769,163.54,163.5,5.84384293]
["bitfinex","SOLUSD",1762544115751,0.67,163.54,163.5,5.84384293]
["bitfinex","SOLUSD",1762544115920,0.67,163.53,163.5,5.84384293]
["bitfinex","SOLUSD",1762544116729,0.67,163.53,163.49,5.84384293]
["bitfinex","SOLUSD",1762544117850,0.67,163.53,163.5,5.84384293]
["bitfinex","SOLUSD",1762544118053,0.67,163.55,163.52,5.84384293]
["bitfinex","SOLUSD",1762544118228,20.592,163.57,163.53,5.84384293]
["bitfinex","SOLUSD",1762544118229,9.78882769,163.57,163.53,5.84384293]
["bitfinex","SOLUSD",1762544118457,0.67,163.56,163.53,5.84384293]
["bitfinex","SOLUSD",1762544119358,9.78882769,163.58,163.55,5.84384293]
["bitfinex","SOLUSD",1762544119554,0.67,163.56,163.54,5.84384293]
["bitfinex","SOLUSD",1762544120234,0.67,163.56,163.54,11.95845696]
["bitfinex","SOLUSD",1762544120556,9.78882769,163.59,163.55,5.9860045]
["bitfinex","SOLUSD",1762544120756,0.67,163.58,163.55,5.9860045]
["bitfinex","SOLUSD",1762544121851,10.45882769,163.6,163.55,12.10023331]
["bitfinex","SOLUSD",1762544122157,9.78882769,163.6,163.57,5.84384293]
["bitfinex","SOLUSD",1762544122658,10.45882769,163.6,163.57,5.84384293]
["bitfinex","SOLUSD",1762544122830,5.84384293,163.62,163.57,5.84384293]
["bitfinex","SOLUSD",1762544122831,6.78174341,163.62,163.57,5.84384293]
["bitfinex","SOLUSD",1762544123028,0.67,163.61,163.57,5.84384293]
["bitfinex","SOLUSD",1762544123846,0.67,163.61,163.57,11.95737949]
["bitfinex","SOLUSD",1762544124220,0.67,163.61,163.57,5.84384293]
["bitfinex","SOLUSD",1762544124425,6.78218559,163.61,163.57,5.84384293]
["bitfinex","SOLUSD",1762544124616,6.78218559,163.61,163.57,11.95740308]
["bitfinex","SOLUSD",1762544124820,0.67,163.6,163.57,11.95740308]
["bitfinex","SOLUSD",1762544126738,0.67,163.6,163.57,5.84384293]
["bitfinex","SOLUSD",1762544127259,0.67,163.6,163.57,11.95737896]
["bitfinex","SOLUSD",1762544129654,6.78247358,163.6,163.55,0.14216157]
["bitfinex","SOLUSD",1762544129855,6.78247358,163.6,163.52,0.61154598]
["bitfinex","SOLUSD",1762544129856,9.78882769,163.57,163.52,5.84384293]
["bitfinex","SOLUSD",1762544130034,9.78882769,163.57,163.53,5.84384293]
["bitfinex","SOLUSD",1762544130368,0.67,163.56,163.53,5.84384293]
["bitfinex","SOLUSD",1762544131155,9.78882769,163.58,163.53,5.84384293]
["bitfinex","SOLUSD",1762544131356,9.78882769,163.53,163.47,15.29305091]
["bitfinex","SOLUSD",1762544131544,15.63267062,163.53,163.47,21.13689384]
["bitfinex","SOLUSD",1762544131750,0.67,163.52,163.48,11.96049811]
["bitfinex","SOLUSD",1762544131941,0.67,163.52,163.49,0.14216157]
["bitfinex","SOLUSD",1762544132134,0.67,163.52,163.48,11.96049811]
["bitfinex","SOLUSD",1762544132461,6.51384293,163.52,163.47,5.84384293]
["bitfinex","SOLUSD",1762544132751,0.67,163.51,163.47,6.11719437]
["bitfinex","SOLUSD",1762544132954,0.67,163.51,163.48,0.14216157]
["bitfinex","SOLUSD",1762544133478,6.51384293,163.51,163.45,5.84384293]
["bitfinex","SOLUSD",1762544133761,0.67,163.5,163.46,0.14216157]
["bitfinex","SOLUSD",1762544134346,0.67,163.5,163.46,5.9860045]
["bitfinex","SOLUSD",1762544134726,0.67,163.5,163.46,0.14216157]
["bitfinex","SOLUSD",1762544134933,0.67,163.5,163.46,5.9860045]
["bitfinex","SOLUSD",1762544135264,0.67,163.5,163.46,12.10335174]
["bitfinex","SOLUSD",1762544136656,0.67,163.5,163.46,61.94216157]
["bitfinex","SOLUSD",1762544136857,6.51384293,163.5,163.46,61.94216157]
["bitfinex","SOLUSD",1762544137038,5.84384293,163.49,163.46,61.94216157]
["bitfinex","SOLUSD",1762544137234,11.96079913,163.48,163.44,61.8]
["bitfinex","SOLUSD",1762544137436,0.67,163.47,163.45,0.14216157]
["bitfinex","SOLUSD",1762544137642,0.67,163.47,163.44,61.8]
["bitfinex","SOLUSD",1762544138160,0.67,163.47,163.45,0.14216157]
["bitfinex","SOLUSD",1762544140266,0.67,163.5,163.46,5.84384293]
["bitfinex","SOLUSD",1762544140440,0.67,163.5,163.47,5.84384293]
["bitfinex","SOLUSD",1762544141366,0.67,163.5,163.48,5.84384293]
["bitfinex","SOLUSD",1762544141868,9.78882769,163.49,163.46,67.64384293]
["bitfinex","SOLUSD",1762544142167,9.78882769,163.49,163.44,5.84384293]
["bitfinex","SOLUSD",1762544142371,0.67,163.48,163.44,5.84384293]
["bitfinex","SOLUSD",1762544142750,0.67,163.48,163.44,11.96229291]
["bitfinex","SOLUSD",1762544142947,0.67,163.48,163.46,5.84384293]
["bitfinex","SOLUSD",1762544143453,45.66976376,163.52,163.46,5.84384293]
["bitfinex","SOLUSD",1762544143454,6.78631158,163.5,163.46,5.84384293]
["bitfinex","SOLUSD",1762544143640,6.11631158,163.5,163.46,11.96153981]
["bitfinex","SOLUSD",1762544143840,0.67,163.5,163.47,5.84384293]
["bitfinex","SOLUSD",1762544144047,0.67,163.49,163.47,0.14216157]
["bitfinex","SOLUSD",1762544144257,0.67,163.49,163.48,5.84384293]
["bitfinex","SOLUSD",1762544145076,0.7,163.51,163.48,5.84384293]
["bitfinex","SOLUSD",1762544145448,6.81607689,163.51,163.48,5.84384293]
["bitfinex","SOLUSD",1762544145846,0.7,163.5,163.47,5.9860045]
["bitfinex","SOLUSD",1762544147155,0.7,163.5,163.47,67.7860045]
["bitfinex","SOLUSD",1762544147554,6.11658205,163.49,163.47,61.8]
["bitfinex","SOLUSD",1762544148070,0.7,163.48,163.47,61.8]
["bitfinex","SOLUSD",1762544148255,0.7,163.48,163.45,67.64384293]
["bitfinex","SOLUSD",1762544148872,0.7,163.48,163.45,61.8]
["bitfinex","SOLUSD",1762544149171,0.7,163.48,163.44,61.94216157]
["bitfinex","SOLUSD",1762544149655,6.11733039,163.47,163.44,61.8]
["bitfinex","SOLUSD",1762544150069,0.65,163.46,163.44,61.8]
["bitfinex","SOLUSD",1762544152274,6.76791248,163.46,163.44,61.8]
["bitfinex","SOLUSD",1762544152472,0.65,163.46,163.44,61.8]
["bitfinex","SOLUSD",1762544152664,0.65,163.45,163.44,61.94216157]
["bitfinex","SOLUSD",1762544155086,6.76733039,163.47,163.44,61.94216157]
["bitfinex","SOLUSD",1762544155290,6.26733039,163.47,163.44,61.94216157]
["bitfinex","SOLUSD",1762544155461,0.65,163.46,163.44,61.94216157]
["bitfinex","SOLUSD",1762544157153,6.76780315,163.46,163.44,61.8]
["bitfinex","SOLUSD",1762544157661,0.65,163.45,163.44,61.8]
["bitfinex","SOLUSD",1762544158283,0.65,163.45,163.41,61.8]
["bitfinex","SOLUSD",1762544158284,10.43882769,163.45,163.41,61.8]
["bitfinex","SOLUSD",1762544158666,0.65,163.44,163.41,61.8]
["bitfinex","SOLUSD",1762544158978,0.65,163.44,163.41,64.04546687]
["bitfinex","SOLUSD",1762544159149,0.65,163.44,163.41,2.24546687]
["bitfinex","SOLUSD",1762544159356,6.76847497,163.44,163.41,2.24546687]
["bitfinex","SOLUSD",1762544159872,0.65,163.43,163.41,2.24546687]
["bitfinex","SOLUSD",1762544160094,0.65,163.43,163.4,64.04546687]
["bitfinex","SOLUSD",1762544160381,0.65,163.43,163.41,0.14216157]
["bitfinex","SOLUSD",1762544160682,0.65,163.46,163.43,0.14216157]
["bitfinex","SOLUSD",1762544160878,0.65,163.45,163.43,0.14216157]
["bitfinex","SOLUSD",1762544161479,0.65,163.48,163.44,2.24546687]
["bitfinex","SOLUSD",1762544161664,0.65,163.5,163.45,0.14216157]
["bitfinex","SOLUSD",1762544161868,0.65,163.53,163.49,2.24546687]
["bitfinex","SOLUSD",1762544162064,0.65,163.53,163.5,2.24546687]
["bitfinex","SOLUSD",1762544162798,3.80821658,163.59,163.51,2.24546687]
["bitfinex","SOLUSD",1762544162799,6.11443725,163.55,163.51,2.24546687]
["bitfinex","SOLUSD",1762544162955,0.65,163.54,163.52,2.24546687]
["bitfinex","SOLUSD",1762544163161,0.65,163.54,163.51,0.14216157]
["bitfinex","SOLUSD",1762544163378,6.11508591,163.53,163.51,0.14216157]
["bitfinex","SOLUSD",1762544163581,0.65,163.54,163.51,8.503399]
["bitfinex","SOLUSD",1762544164376,0.65,163.54,163.51,12.09938197]
["bitfinex","SOLUSD",1762544164686,0.65,163.54,163.51,5.98361141]
["bitfinex","SOLUSD",1762544165885,10.43882769,163.56,163.53,5.84144984]
["bitfinex","SOLUSD",1762544166287,9.78882769,163.56,163.53,5.84144984]
["bitfinex","SOLUSD",1762544166467,0.65,163.55,163.53,5.84144984]
["bitfinex","SOLUSD",1762544166668,0.65,163.59,163.55,0.14216157]
["bitfinex","SOLUSD",1762544166869,0.65,163.63,163.58,5.84144984]
["bitfinex","SOLUSD",1762544167183,0.65,163.63,163.6,5.84144984]
["bitfinex","SOLUSD",1762544167405,1.43684063,163.67,163.61,5.84144984]
["bitfinex","SOLUSD",1762544167689,0.65,163.66,163.62,0.14216157]
["bitfinex","SOLUSD",1762544167888,0.65,163.66,163.64,5.22744984]
["bitfinex","SOLUSD",1762544168771,0.65,163.66,163.64,5.84144984]
["bitfinex","SOLUSD",1762544168983,1.43684063,163.67,163.61,0.14216157]
["bitfinex","SOLUSD",1762544168984,1.43684063,163.67,163.65,5.84144984]
["bitfinex","SOLUSD",1762544169396,1.43684063,163.67,163.66,5.84144984]
["bitfinex","SOLUSD",1762544169870,1.43684063,163.67,163.66,6.02361141]
["bitfinex","SOLUSD",1762544170064,1.43684063,163.67,163.66,5.98361141]
["bitfinex","SOLUSD",1762544170791,1.43684063,163.67,163.66,5.88361141]
["bitfinex","SOLUSD",1762544171205,1.43684063,163.67,163.66,5.78361141]
["bitfinex","SOLUSD",1762544172276,1.43684063,163.67,163.66,11.89383993]
["bitfinex","SOLUSD",1762544173585,1.43684063,163.67,163.66,11.93383993]
["bitfinex","SOLUSD",1762544173970,1.43684063,163.67,163.66,12.13383993]
["bitfinex","SOLUSD",1762544174478,1.43684063,163.67,163.66,14.53496251]
["bitfinex","SOLUSD",1762544175280,1.43684063,163.67,163.66,6.29239009]
["bitfinex","SOLUSD",1762544175598,1.43684063,163.67,163.66,14.53496251]
["bitfinex","SOLUSD",1762544176003,0.2,163.75,163.71,0.14216157]
["bitfinex","SOLUSD",1762544176197,0.9,163.75,163.73,8.24257242]
["bitfinex","SOLUSD",1762544176704,0.7,163.74,163.71,20.73416157]
["bitfinex","SOLUSD",1762544176907,0.7,163.74,163.69,20.73416157]
["bitfinex","SOLUSD",1762544177090,0.7,163.74,163.7,8.24257242]
["bitfinex","SOLUSD",1762544177803,0.7,163.74,163.69,26.84316427]
["bitfinex","SOLUSD",1762544178104,0.7,163.74,163.71,8.24257242]
["bitfinex","SOLUSD",1762544178403,6.80732825,163.74,163.7,8.24257242]
["bitfinex","SOLUSD",1762544178701,6.80732825,163.74,163.68,8.24257242]
["bitfinex","SOLUSD",1762544178702,9.78882769,163.73,163.68,8.24257242]
["bitfinex","SOLUSD",1762544178888,10.48882769,163.73,163.68,8.24257242]
["bitfinex","SOLUSD",1762544179080,0.7,163.72,163.68,8.24257242]
["bitfinex","SOLUSD",1762544179781,6.10836234,163.71,163.68,8.24257242]
["bitfinex","SOLUSD",1762544180010,6.80806651,163.72,163.68,8.24257242]
["bitfinex","SOLUSD",1762544180189,0.7,163.71,163.68,8.24257242]
["bitfinex","SOLUSD",1762544180707,0.7,163.71,163.67,8.24257242]
["bitfinex","SOLUSD",1762544180881,0.7,163.71,163.59,0.04]
["bitfinex","SOLUSD",1762544180882,9.78882769,163.68,163.59,0.04]
["bitfinex","SOLUSD",1762544181088,10.40142264,163.7,163.61,8.24257242]
["bitfinex","SOLUSD",1762544181089,9.78882769,163.66,163.61,8.24257242]
["bitfinex","SOLUSD",1762544181491,9.78882769,163.64,163.59,8.24257242]
["bitfinex","SOLUSD",1762544181808,6.11134877,163.63,163.59,8.24257242]
["bitfinex","SOLUSD",1762544181983,6.81134877,163.63,163.59,8.24257242]
["bitfinex","SOLUSD",1762544182300,0.7,163.62,163.59,8.24257242]
["bitfinex","SOLUSD",1762544182803,0.7,163.62,163.57,22.02]
["bitfinex","SOLUSD",1762544183102,0.7,163.62,163.58,8.24257242]
["bitfinex","SOLUSD",1762544183580,0.7,163.65,163.61,8.24257242]
["bitfinex","SOLUSD",1762544183900,37.19036371,163.68,163.64,8.24257242]
["bitfinex","SOLUSD",1762544184079,37.19036371,163.68,163.65,8.24257242]
["bitfinex","SOLUSD",1762544184278,37.19036371,163.68,163.6,15.42330718]
["bitfinex","SOLUSD",1762544184279,9.78882769,163.66,163.63,8.24257242]
["bitfinex","SOLUSD",1762544184686,0.7,163.65,163.62,8.24257242]
["bitfinex","SOLUSD",1762544185681,9.78882769,163.64,163.59,8.24257242]
["bitfinex","SOLUSD",1762544185895,9.78882769,163.62,163.59,8.24257242]
["bitfinex","SOLUSD",1762544186314,9.78882769,163.63,163.59,8.24257242]
["bitfinex","SOLUSD",1762544186612,0.7,163.62,163.59,8.24257242]
["bitfinex","SOLUSD",1762544187117,9.78882769,163.65,163.61,8.24257242]
["bitfinex","SOLUSD",1762544187286,9.78882769,163.65,163.59,0.18216157]
["bitfinex","SOLUSD",1762544187287,0.7,163.64,163.63,8.24257242]
["bitfinex","SOLUSD",1762544187682,9.78882769,163.67,163.63,8.24257242]
["bitfinex","SOLUSD",1762544187879,9.78882769,163.68,163.65,8.24257242]
["bitfinex","SOLUSD",1762544188293,0.7,163.67,163.65,8.24257242]
["bitfinex","SOLUSD",1762544188679,0.7,163.67,163.62,6.11161261]
["bitfinex","SOLUSD",1762544188907,0.7,163.67,163.64,8.24257242]
["bitfinex","SOLUSD",1762544189200,0.7,163.67,163.65,8.24257242]
["bitfinex","SOLUSD",1762544189709,0.7,163.67,163.64,8.24257242]
["bitfinex","SOLUSD",1762544190507,0.7,163.67,163.64,14.35352154]
["bitfinex","SOLUSD",1762544190802,0.7,163.67,163.65,8.24257242]
["bitfinex","SOLUSD",1762544191705,9.78882769,163.66,163.63,8.24257242]
["bitfinex","SOLUSD",1762544191896,9.78882769,163.66,163.62,8.24257242]
["bitfinex","SOLUSD",1762544192084,0.7,163.65,163.62,8.24257242]
["bitfinex","SOLUSD",1762544192891,6.81061258,163.65,163.61,8.38473399]
["bitfinex","SOLUSD",1762544193599,6.81061258,163.65,163.58,61.8]
["bitfinex","SOLUSD",1762544193600,10.48882769,163.64,163.58,6.11292162]
["bitfinex","SOLUSD",1762544193797,6.81010774,163.67,163.63,8.24257242]
["bitfinex","SOLUSD",1762544194006,0.7,163.7,163.66,8.24257242]
["bitfinex","SOLUSD",1762544194307,27.40085041,163.7,163.67,8.24257242]
["bitfinex","SOLUSD",1762544194684,0.7,163.69,163.66,8.38473399]
["bitfinex","SOLUSD",1762544194984,0.2,163.75,163.68,8.24257242]
["bitfinex","SOLUSD",1762544195192,0.7,163.73,163.69,8.24257242]
["bitfinex","SOLUSD",1762544195384,0.2,163.75,163.72,8.24257242]
["bitfinex","SOLUSD",1762544195611,0.2,163.75,163.74,8.24257242]
["bitfinex","SOLUSD",1762544195789,0.2,163.75,163.73,8.24257242]
["bitfinex","SOLUSD",1762544196306,0.2,163.75,163.73,14.35017016]
["bitfinex","SOLUSD",1762544196483,0.2,163.75,163.74,8.24257242]
["bitfinex","SOLUSD",1762544196888,0.2,163.75,163.71,6.10836234]
["bitfinex","SOLUSD",1762544197182,0.2,163.75,163.74,8.24257242]
["bitfinex","SOLUSD",1762544197599,0.2,163.75,163.74,8.42473399]
["bitfinex","SOLUSD",1762544198206,0.2,163.75,163.74,14.53197718]
["bitfinex","SOLUSD",1762544198718,0.2,163.77,163.74,29.80008515]
["bitfinex","SOLUSD",1762544198890,1e-08,163.77,163.76,28.97673399]
["bitfinex","SOLUSD",1762544199410,1e-08,163.77,163.76,38.80556168]
["bitfinex","SOLUSD",1762544200288,10.04619097,163.81,163.8,59.78882769]
["bitfinex","SOLUSD",1762544200512,0.073,163.89,163.87,8.24257242]
["bitfinex","SOLUSD",1762544201411,0.073,163.89,163.86,8.24257242]
["bitfinex","SOLUSD",1762544202001,6.10063601,163.92,163.88,8.38473399]
["bitfinex","SOLUSD",1762544202187,8.24257242,163.89,163.84,0.14216157]
["bitfinex","SOLUSD",1762544202392,6.10239824,163.87,163.83,8.24257242]
["bitfinex","SOLUSD",1762544202800,0.7,163.86,163.83,8.24257242]
["bitfinex","SOLUSD",1762544203114,0.7,163.86,163.82,8.24257242]
["bitfinex","SOLUSD",1762544203615,0.7,163.86,163.81,8.24257242]
["bitfinex","SOLUSD",1762544203912,0.7,163.88,163.83,8.38473399]
["bitfinex","SOLUSD",1762544204111,0.68,163.87,163.82,8.24257242]
["bitfinex","SOLUSD",1762544204416,0.68,163.87,163.84,0.14216157]
["bitfinex","SOLUSD",1762544204714,6.78242893,163.87,163.84,0.14216157]
["bitfinex","SOLUSD",1762544204901,0.68,163.86,163.83,0.14216157]
["bitfinex","SOLUSD",1762544205928,14.3446328,163.88,163.83,0.14216157]
["bitfinex","SOLUSD",1762544206295,6.10206038,163.88,163.83,15.14861608]
["bitfinex","SOLUSD",1762544206493,14.34385368,163.9,163.83,35.74061608]
["bitfinex","SOLUSD",1762544206912,6.1008585,163.92,163.86,8.24257242]
["bitfinex","SOLUSD",1762544207219,6.1008585,163.92,163.85,8.38473399]
["bitfinex","SOLUSD",1762544207220,14.34343092,163.92,163.85,8.38473399]
["bitfinex","SOLUSD",1762544207401,8.24257242,163.91,163.85,9.04473399]
["bitfinex","SOLUSD",1762544207606,0.7,163.92,163.86,8.90257242]
["bitfinex","SOLUSD",1762544208218,8.94257242,163.92,163.86,0.66]
["bitfinex","SOLUSD",1762544208403,8.24257242,163.92,163.88,0.14216157]
["bitfinex","SOLUSD",1762544208603,8.94257242,163.92,163.88,0.14216157]
["bitfinex","SOLUSD",1762544208810,0.7,163.91,163.88,0.14216157]
["bitfinex","SOLUSD",1762544209613,6.80114087,163.91,163.86,6.10273268]
["bitfinex","SOLUSD",1762544209816,15.04371329,163.91,163.86,0.14216157]
["bitfinex","SOLUSD",1762544210001,8.24257242,163.93,163.87,0.66]
["bitfinex","SOLUSD",1762544210417,0.7,163.93,163.87,0.66]
["bitfinex","SOLUSD",1762544210599,0.7,163.93,163.87,8.24257242]
["bitfinex","SOLUSD",1762544210800,8.94257242,163.93,163.86,8.38473399]
["bitfinex","SOLUSD",1762544211004,15.04303699,163.93,163.87,6.10239824]
["bitfinex","SOLUSD",1762544211214,15.24855138,163.95,163.87,6.10239824]
["bitfinex","SOLUSD",1762544211215,3.18784883,163.97,163.88,0.14216157]
["bitfinex","SOLUSD",1762544211518,8.24257242,163.9,163.79,21.36882592]
["bitfinex","SOLUSD",1762544211717,8.24257242,163.86,163.79,8.24257242]
["bitfinex","SOLUSD",1762544211928,8.24257242,163.86,163.79,8.90257242]
["bitfinex","SOLUSD",1762544212121,8.94257242,163.86,163.79,8.90257242]
["bitfinex","SOLUSD",1762544212305,8.24257242,163.87,163.8,8.90257242]
["bitfinex","SOLUSD",1762544212508,8.24257242,163.86,163.8,0.66]
["bitfinex","SOLUSD",1762544212811,8.94257242,163.88,163.82,14.34683319]
["bitfinex","SOLUSD",1762544213011,8.94257242,163.88,163.83,0.14216157]
["bitfinex","SOLUSD",1762544213209,6.8020834,163.88,163.83,0.14216157]
["bitfinex","SOLUSD",1762544213406,8.94257242,163.87,163.8,8.24257242]
["bitfinex","SOLUSD",1762544213611,8.24257242,163.82,163.75,0.66]
["bitfinex","SOLUSD",1762544213812,8.24257242,163.82,163.75,15.00941746]
["bitfinex","SOLUSD",1762544214808,0.7,163.83,163.77,6.10612444]
["bitfinex","SOLUSD",1762544215021,8.94257242,163.83,163.77,14.34869686]
["bitfinex","SOLUSD",1762544215222,8.24257242,163.82,163.77,6.10612444]
["bitfinex","SOLUSD",1762544215726,0.7,163.84,163.78,0.14216157]
["bitfinex","SOLUSD",1762544215914,0.7,163.87,163.81,8.38473399]
["bitfinex","SOLUSD",1762544216406,8.24257242,163.87,163.81,9.04473399]
["bitfinex","SOLUSD",1762544216727,8.24257242,163.87,163.81,0.14216157]
["bitfinex","SOLUSD",1762544216728,8.24257242,163.86,163.81,0.14216157]
["bitfinex","SOLUSD",1762544216913,14.34539419,163.86,163.81,6.246531]
["bitfinex","SOLUSD",1762544217108,0.7,163.86,163.81,6.246531]
["bitfinex","SOLUSD",1762544217310,8.24257242,163.86,163.81,6.906531]
["bitfinex","SOLUSD",1762544217808,8.24257242,163.87,163.81,15.14910342]
["bitfinex","SOLUSD",1762544218555,0.7,163.9,163.83,0.14216157]
["bitfinex","SOLUSD",1762544218706,8.24257242,163.89,163.83,8.38473399]
["bitfinex","SOLUSD",1762544218904,14.34439818,163.89,163.85,0.14216157]
["bitfinex","SOLUSD",1762544219105,8.94257242,163.92,163.86,8.24257242]
["bitfinex","SOLUSD",1762544219306,8.94257242,163.92,163.86,8.90257242]
["bitfinex","SOLUSD",1762544219721,8.94257242,163.91,163.85,0.14216157]
["bitfinex","SOLUSD",1762544219936,8.94257242,163.91,163.85,8.38473399]
["bitfinex","SOLUSD",1762544220143,8.24257242,163.93,163.87,8.38473399]
["bitfinex","SOLUSD",1762544220439,8.24257242,163.92,163.87,0.14216157]
["bitfinex","SOLUSD",1762544220625,8.94257242,163.93,163.87,8.38473399]
["bitfinex","SOLUSD",1762544220824,8.24257242,163.93,163.87,9.04473399]
["bitfinex","SOLUSD",1762544221024,8.24257242,163.9,163.87,0.14216157]
["bitfinex","SOLUSD",1762544221448,8.94257242,163.9,163.87,0.14216157]
["bitfinex","SOLUSD",1762544221742,8.94257242,163.94,163.88,8.24257242]
["bitfinex","SOLUSD",1762544221929,8.94257242,163.94,163.89,0.14216157]
["bitfinex","SOLUSD",1762544222127,8.24257242,163.95,163.9,0.14216157]
["bitfinex","SOLUSD",1762544222621,8.94257242,163.94,163.9,0.14216157]
["bitfinex","SOLUSD",1762544223222,8.24257242,163.93,163.9,0.14216157]
["bitfinex","SOLUSD",1762544224229,8.24257242,163.94,163.89,0.14216157]
["bitfinex","SOLUSD",1762544224445,8.94257242,163.94,163.89,0.14216157]
["bitfinex","SOLUSD",1762544224848,0.7,163.93,163.89,0.14216157]
["bitfinex","SOLUSD",1762544225053,8.24257242,163.94,163.89,0.14216157]
["bitfinex","SOLUSD",1762544225255,8.94257242,163.93,163.89,6.24366861]
["bitfinex","SOLUSD",1762544225547,15.04280954,163.93,163.89,0.14216157]
["bitfinex","SOLUSD",1762544225767,8.94257242,163.92,163.89,0.14216157]
["bitfinex","SOLUSD",1762544226264,8.24257242,163.95,163.89,15.14613876]
["bitfinex","SOLUSD",1762544226427,8.24257242,163.95,163.89,9.04473399]
["bitfinex","SOLUSD",1762544226633,8.24257242,163.94,163.89,0.80216157]
["bitfinex","SOLUSD",1762544226826,8.24257242,163.94,163.89,0.14216157]
["bitfinex","SOLUSD",1762544226827,8.94257242,163.94,163.89,0.14216157]
["bitfinex","SOLUSD",1762544227063,6.09867658,163.97,163.89,21.49794197]
["bitfinex","SOLUSD",1762544227349,14.34225396,163.95,163.89,14.48638052]
["bitfinex","SOLUSD",1762544227557,8.24257242,163.93,163.88,0.14216157]
["bitfinex","SOLUSD",1762544227734,8.94257242,163.93,163.88,0.80216157]
["bitfinex","SOLUSD",1762544227928,8.94257242,163.93,163.88,0.14216157]
["bitfinex","SOLUSD",1762544228734,0.7,163.95,163.88,15.75686956]
["bitfinex","SOLUSD",1762544229050,8.24257242,163.94,163.88,15.14666698]
["bitfinex","SOLUSD",1762544229250,8.24257242,163.94,163.88,6.90409456]
["bitfinex","SOLUSD",1762544229443,8.94257242,163.94,163.88,6.90409456]
["bitfinex","SOLUSD",1762544229643,0.7,163.94,163.88,6.24409456]
["bitfinex","SOLUSD",1762544230174,8.94257242,163.94,163.88,14.48666698]
["bitfinex","SOLUSD",1762544230333,8.94257242,163.94,163.88,15.14666698]
["bitfinex","SOLUSD",1762544230535,8.94257242,163.94,163.88,30.40173166]
["bitfinex","SOLUSD",1762544230734,8.94257242,163.93,163.88,6.24409456]
["bitfinex","SOLUSD",1762544231101,8.24257242,163.93,163.88,6.24409456]
["bitfinex","SOLUSD",1762544231271,14.34236532,163.94,163.88,15.75686956]
["bitfinex","SOLUSD",1762544231438,8.94257242,163.93,163.88,0.14216157]
["bitfinex","SOLUSD",1762544231640,8.94257242,163.93,163.88,6.24415455]
["bitfinex","SOLUSD",1762544231835,15.94506336,163.99,163.91,8.24257242]
["bitfinex","SOLUSD",1762544232162,6.7980592,163.99,163.93,8.24257242]
["bitfinex","SOLUSD",1762544232342,8.94257242,163.98,163.92,8.38473399]
["bitfinex","SOLUSD",1762544232870,8.94257242,163.98,163.92,0.14216157]
["bitfinex","SOLUSD",1762544233043,8.94257242,163.98,163.92,6.24235774]
["bitfinex","SOLUSD",1762544233247,8.24257242,163.97,163.92,6.24235774]
["bitfinex","SOLUSD",1762544233456,8.24257242,163.96,163.92,0.14216157]
["bitfinex","SOLUSD",1762544233674,8.94257242,163.96,163.92,0.14216157]
["bitfinex","SOLUSD",1762544233845,21.34417054,163.98,163.92,6.24264468]
["bitfinex","SOLUSD",1762544234169,8.24257242,163.97,163.92,6.24264468]
["bitfinex","SOLUSD",1762544234343,15.03098129,163.98,163.92,14.4852171]
["bitfinex","SOLUSD",1762544234753,8.93257242,163.98,163.92,15.1452171]
["bitfinex","SOLUSD",1762544234959,8.24257242,163.99,163.94,6.24175725]
["bitfinex","SOLUSD",1762544235160,19.65003337,164.0,163.94,0.14216157]
["bitfinex","SOLUSD",1762544235464,8.24257242,163.99,163.94,0.14216157]
["bitfinex","SOLUSD",1762544235675,8.93257242,163.99,163.94,0.14216157]
["bitfinex","SOLUSD",1762544236171,0.69,163.99,163.94,0.14216157]
["bitfinex","SOLUSD",1762544236947,0.69,163.99,163.94,12.71240069]
["bitfinex","SOLUSD",1762544237146,6.78804189,163.99,163.94,6.90160646]
["bitfinex","SOLUSD",1762544237764,6.78804189,163.99,163.94,0.14216157]
["bitfinex","SOLUSD",1762544237950,6.78804189,163.99,163.94,6.24189681]
["bitfinex","SOLUSD",1762544238268,6.78804189,163.99,163.94,0.14216157]
["bitfinex","SOLUSD",1762544238470,0.69,163.98,163.94,0.14216157]
["bitfinex","SOLUSD",1762544239056,0.69,163.98,163.94,6.24191162]
["bitfinex","SOLUSD",1762544239258,6.78844736,163.98,163.94,0.14216157]
["bitfinex","SOLUSD",1762544239675,6.78844736,163.98,163.94,6.24188299]
["bitfinex","SOLUSD",1762544239876,5.81079423,163.96,163.9,0.61012812]
["bitfinex","SOLUSD",1762544240171,5.81079423,163.96,163.9,6.71130583]
["bitfinex","SOLUSD",1762544240375,6.50079423,163.96,163.91,0.14216157]
["bitfinex","SOLUSD",1762544240541,6.50079423,163.95,163.88,0.61020258]
["bitfinex","SOLUSD",1762544240744,5.81079423,163.93,163.86,7.08107129]
["bitfinex","SOLUSD",1762544240957,5.81079423,163.93,163.87,5.81079423]
["bitfinex","SOLUSD",1762544241250,11.9111787,163.93,163.88,6.24400353]
["bitfinex","SOLUSD",1762544241668,12.6011787,163.93,163.88,6.10184196]
["bitfinex","SOLUSD",1762544241876,11.9111787,163.93,163.87,11.91309996]
["bitfinex","SOLUSD",1762544242047,0.69,163.92,163.88,0.14216157]
["bitfinex","SOLUSD",1762544242751,11.9111787,163.93,163.88,0.14216157]
["bitfinex","SOLUSD",1762544242951,6.10038447,163.93,163.88,0.14216157]
["bitfinex","SOLUSD",1762544243253,0.69,163.92,163.88,6.24398519]
["bitfinex","SOLUSD",1762544243454,6.79063885,163.92,163.87,6.10229675]
["bitfinex","SOLUSD",1762544243653,5.81079423,163.9,163.83,6.47079423]
["bitfinex","SOLUSD",1762544243950,5.81079423,163.93,163.87,0.14216157]
["bitfinex","SOLUSD",1762544244156,0.69,163.92,163.87,0.14216157]
["bitfinex","SOLUSD",1762544244681,6.50079423,163.92,163.87,0.14216157]
["bitfinex","SOLUSD",1762544244884,0.69,163.92,163.87,0.14216157]
["bitfinex","SOLUSD",1762544245087,12.60183906,163.91,163.87,0.14216157]
["bitfinex","SOLUSD",1762544245264,0.69,163.91,163.87,0.14216157]
["bitfinex","SOLUSD",1762544245469,6.7910507,163.91,163.87,0.14216157]
["bitfinex","SOLUSD",1762544245846,12.60184493,163.91,163.87,0.14216157]
["bitfinex","SOLUSD",1762544246559,5.81079423,163.89,163.83,11.9144013]
["bitfinex","SOLUSD",1762544246960,5.81079423,163.88,163.83,6.10360707]
["bitfinex","SOLUSD",1762544247151,11.91319247,163.87,163.81,11.9153175]
["bitfinex","SOLUSD",1762544247477,11.91319247,163.87,163.81,6.10452327]
["bitfinex","SOLUSD",1762544247478,5.81079423,163.86,163.81,6.10452327]
["bitfinex","SOLUSD",1762544247680,5.81079423,163.86,163.8,6.42129484]
["bitfinex","SOLUSD",1762544247974,6.50079423,163.85,163.78,6.42136939]
["bitfinex","SOLUSD",1762544248161,6.50079423,163.85,163.78,7.08136939]
["bitfinex","SOLUSD",1762544248353,0.69,163.85,163.78,22.64040347]
["bitfinex","SOLUSD",1762544248549,0.69,163.85,163.79,5.81079423]
["bitfinex","SOLUSD",1762544248745,6.50079423,163.85,163.8,0.14216157]
["bitfinex","SOLUSD",1762544249150,12.60400623,163.85,163.8,6.24691057]
["bitfinex","SOLUSD",1762544249450,0.69,163.85,163.8,6.24691057]
["bitfinex","SOLUSD",1762544249655,0.69,163.84,163.8,6.24691057]
["bitfinex","SOLUSD",1762544251073,6.10308356,163.86,163.8,6.24701476]
["bitfinex","SOLUSD",1762544251268,5.81079423,163.85,163.8,6.24701476]
["bitfinex","SOLUSD",1762544251455,5.81079423,163.84,163.8,0.14216157]
["bitfinex","SOLUSD",1762544251663,5.81079423,163.81,163.75,0.61068702]
["bitfinex","SOLUSD",1762544251974,0.69,163.83,163.78,0.14216157]
["bitfinex","SOLUSD",1762544252170,0.69,163.83,163.78,5.9529558]
["bitfinex","SOLUSD",1762544252473,6.10308356,163.86,163.81,11.91520063]
["bitfinex","SOLUSD",1762544252678,6.79249588,163.87,163.81,11.91520063]
["bitfinex","SOLUSD",1762544253085,6.50079423,163.86,163.8,0.14216157]
["bitfinex","SOLUSD",1762544253385,5.81079423,163.85,163.8,0.14216157]
["bitfinex","SOLUSD",1762544253599,0.69,163.85,163.8,0.14216157]
["bitfinex","SOLUSD",1762544253771,0.69,163.84,163.8,0.14216157]
["bitfinex","SOLUSD",1762544254659,0.69,163.84,163.8,6.24680029]
["bitfinex","SOLUSD",1762544254960,0.69,163.84,163.8,12.05759452]
["bitfinex","SOLUSD",1762544255985,6.79354436,163.84,163.8,6.24680029]
["bitfinex","SOLUSD",1762544256554,15.2559956,163.87,163.8,6.24680029]
["bitfinex","SOLUSD",1762544256555,0.69,163.83,163.8,61.8]
["bitfinex","SOLUSD",1762544258070,6.79404375,163.83,163.8,61.8]
["bitfinex","SOLUSD",1762544258674,6.10239824,163.87,163.8,67.90484565]
["bitfinex","SOLUSD",1762544258892,11.91319247,163.87,163.8,73.71563988]
["bitfinex","SOLUSD",1762544259194,0.69,163.86,163.81,0.80216157]
["bitfinex","SOLUSD",1762544259373,45.6343253,163.9,163.82,5.81079423]
["bitfinex","SOLUSD",1762544259374,12.60244777,163.89,163.82,5.81079423]
["bitfinex","SOLUSD",1762544259904,0.69,163.88,163.82,5.9529558]
["bitfinex","SOLUSD",1762544260076,6.10239824,163.87,163.82,12.05697466]
["bitfinex","SOLUSD",1762544260470,0.69,163.86,163.82,12.05697466]
["bitfinex","SOLUSD",1762544261607,6.1017159,163.89,163.83,6.47079423]
["bitfinex","SOLUSD",1762544261776,6.7817159,163.89,163.84,0.14216157]
["bitfinex","SOLUSD",1762544262186,6.78136571,163.9,163.84,6.6129558]
["bitfinex","SOLUSD",1762544262391,0.68,163.89,163.84,5.9529558]
["bitfinex","SOLUSD",1762544263180,0.68,163.89,163.82,6.10401886]
["bitfinex","SOLUSD",1762544263385,6.10202587,163.88,163.83,11.91460107]
["bitfinex","SOLUSD",1762544263783,0.68,163.87,163.83,11.91460107]
["bitfinex","SOLUSD",1762544264402,0.68,163.87,163.83,0.14216157]
["bitfinex","SOLUSD",1762544264704,0.68,163.87,163.83,5.9529558]
["bitfinex","SOLUSD",1762544265981,6.10177928,163.89,163.83,5.9529558]
["bitfinex","SOLUSD",1762544266183,6.77177928,163.89,163.84,5.81079423]
["bitfinex","SOLUSD",1762544266506,6.10177928,163.89,163.85,6.10314311]
["bitfinex","SOLUSD",1762544266809,0.67,163.88,163.84,6.10342521]
["bitfinex","SOLUSD",1762544268002,6.77204417,163.88,163.84,6.10342521]
["bitfinex","SOLUSD",1762544268383,6.10204417,163.88,163.84,6.10342521]
["bitfinex","SOLUSD",1762544268703,0.67,163.87,163.81,2.23395162]
["bitfinex","SOLUSD",1762544269083,2.90395162,163.89,163.83,2.23395162]
["bitfinex","SOLUSD",1762544269301,0.67,163.89,163.83,2.23395162]
["bitfinex","SOLUSD",1762544269498,2.23395162,163.9,163.83,2.23395162]
["bitfinex","SOLUSD",1762544269693,2.23395162,163.9,163.84,2.23395162]
["bitfinex","SOLUSD",1762544269901,6.77183835,163.89,163.85,6.10314311]
["bitfinex","SOLUSD",1762544270484,0.67,163.88,163.85,6.10314311]
["bitfinex","SOLUSD",1762544270800,0.67,163.93,163.88,0.14216157]
["bitfinex","SOLUSD",1762544270978,8.33337217,163.95,163.88,3.02611319]
["bitfinex","SOLUSD",1762544271177,6.09942055,163.95,163.89,2.23395162]
["bitfinex","SOLUSD",1762544271396,9.00312276,163.96,163.89,2.88395162]
["bitfinex","SOLUSD",1762544271600,0.67,163.95,163.89,0.65]
["bitfinex","SOLUSD",1762544271774,0.67,163.95,163.9,2.23395162]
["bitfinex","SOLUSD",1762544271975,0.67,163.95,163.91,6.10090903]
["bitfinex","SOLUSD",1762544272181,2.23395162,163.97,163.91,6.75090903]
["bitfinex","SOLUSD",1762544272182,9.00272681,163.97,163.91,6.75090903]
["bitfinex","SOLUSD",1762544272406,0.67,163.99,163.93,5.81166375]
["bitfinex","SOLUSD",1762544272605,5.81166375,163.98,163.92,5.95382532]
["bitfinex","SOLUSD",1762544272801,5.81166375,163.97,163.9,11.91283588]
["bitfinex","SOLUSD",1762544273004,5.81166375,163.96,163.91,0.14216157]
["bitfinex","SOLUSD",1762544273184,0.67,163.98,163.91,0.14216157]
["bitfinex","SOLUSD",1762544273380,6.48166375,163.97,163.91,0.14216157]
["bitfinex","SOLUSD",1762544273802,0.67,163.96,163.91,0.14216157]
["bitfinex","SOLUSD",1762544274103,11.9110843,163.95,163.89,20.592]
["bitfinex","SOLUSD",1762544274420,6.76915293,163.96,163.9,0.14216157]
["bitfinex","SOLUSD",1762544274587,0.67,163.95,163.9,0.14216157]
["bitfinex","SOLUSD",1762544275405,0.67,163.95,163.9,5.95382532]
["bitfinex","SOLUSD",1762544275585,0.67,163.95,163.9,0.14216157]
["bitfinex","SOLUSD",1762544275779,5.81166375,163.93,163.88,0.61020258]
["bitfinex","SOLUSD",1762544276004,11.91220059,163.92,163.86,5.81166375]
["bitfinex","SOLUSD",1762544276221,0.67,163.91,163.85,11.91459404]
["bitfinex","SOLUSD",1762544276403,0.67,163.91,163.86,0.14216157]
["bitfinex","SOLUSD",1762544277109,6.48166375,163.91,163.85,11.91459404]
["bitfinex","SOLUSD",1762544277309,6.48166375,163.91,163.86,0.14216157]
["bitfinex","SOLUSD",1762544277707,0.67,163.9,163.86,6.24465297]
["bitfinex","SOLUSD",1762544278107,6.7713361,163.9,163.86,0.14216157]
["bitfinex","SOLUSD",1762544278302,0.67,163.9,163.86,6.24490223]
["bitfinex","SOLUSD",1762544278506,0.67,163.89,163.86,0.14216157]
["bitfinex","SOLUSD",1762544279422,0.67,163.89,163.86,6.24492523]
["bitfinex","SOLUSD",1762544280109,0.67,163.89,163.86,0.14216157]
["bitfinex","SOLUSD",1762544280307,0.67,163.89,163.86,6.24490518]
["bitfinex","SOLUSD",1762544280623,6.1007375,163.92,163.85,12.66717237]
["bitfinex","SOLUSD",1762544280799,5.81166375,163.89,163.82,20.592]
["bitfinex","SOLUSD",1762544280999,5.81166375,163.88,163.84,0.14216157]
["bitfinex","SOLUSD",1762544281318,0.67,163.91,163.84,0.14216157]
["bitfinex","SOLUSD",1762544281612,21.35207961,163.92,163.83,6.10388817]
["bitfinex","SOLUSD",1762544281613,5.81166375,163.88,163.83,6.10388817]
["bitfinex","SOLUSD",1762544281816,11.91406199,163.87,163.82,6.24630499]
["bitfinex","SOLUSD",1762544282001,5.81166375,163.87,163.82,6.24630499]
["bitfinex","SOLUSD",1762544282318,0.67,163.86,163.82,6.24630499]
["bitfinex","SOLUSD",1762544283222,0.67,163.86,163.82,0.14216157]
["bitfinex","SOLUSD",1762544283593,6.77282587,163.86,163.8,20.592]
["bitfinex","SOLUSD",1762544283819,6.48166375,163.85,163.79,11.91693446]
["bitfinex","SOLUSD",1762544284010,6.48166375,163.85,163.79,6.10527071]
["bitfinex","SOLUSD",1762544284223,0.67,163.84,163.79,6.10527071]
["bitfinex","SOLUSD",1762544285007,0.67,163.84,163.8,0.14216157]
["bitfinex","SOLUSD",1762544285206,0.67,163.84,163.81,6.10463341]
["bitfinex","SOLUSD",1762544285907,6.10249782,163.87,163.82,6.60382532]
["bitfinex","SOLUSD",1762544285908,0.67,163.87,163.82,6.60382532]
["bitfinex","SOLUSD",1762544286104,0.67,163.87,163.84,5.81166375]
["bitfinex","SOLUSD",1762544287011,0.67,163.87,163.85,0.14216157]
["bitfinex","SOLUSD",1762544287202,0.67,163.89,163.87,0.14216157]
["bitfinex","SOLUSD",1762544287728,0.67,163.89,163.86,0.14216157]
["bitfinex","SOLUSD",1762544288703,6.48166375,163.89,163.85,61.8]
["bitfinex","SOLUSD",1762544288903,5.81166375,163.88,163.85,61.8]
["bitfinex","SOLUSD",1762544289105,11.91436882,163.87,163.81,5.81166375]
["bitfinex","SOLUSD",1762544289332,5.81166375,163.86,163.8,11.91666985]
["bitfinex","SOLUSD",1762544289628,6.48166375,163.86,163.8,6.1050061]
["bitfinex","SOLUSD",1762544289810,6.48166375,163.85,163.79,5.81166375]
["bitfinex","SOLUSD",1762544290009,5.81166375,163.84,163.78,11.91710906]
["bitfinex","SOLUSD",1762544290203,0.67,163.84,163.79,5.81166375]
["bitfinex","SOLUSD",1762544290404,0.67,163.83,163.8,0.14216157]
["bitfinex","SOLUSD",1762544290598,0.67,163.83,163.79,5.81166375]
["bitfinex","SOLUSD",1762544291317,0.67,163.83,163.8,12.05874387]
["bitfinex","SOLUSD",1762544291727,0.67,163.83,163.8,6.24708012]
["bitfinex","SOLUSD",1762544292041,0.67,163.83,163.8,12.05874387]
["bitfinex","SOLUSD",1762544292333,0.67,163.89,163.83,0.14216157]
["bitfinex","SOLUSD",1762544292536,0.67,163.89,163.83,61.8]
["bitfinex","SOLUSD",1762544292739,0.67,163.89,163.87,0.14216157]
["bitfinex","SOLUSD",1762544293511,0.67,163.89,163.87,6.24448168]
["bitfinex","SOLUSD",1762544293727,0.67,163.91,163.87,12.05614543]
["bitfinex","SOLUSD",1762544293904,11.91157918,163.94,163.89,0.14216157]
["bitfinex","SOLUSD",1762544294404,0.71,163.93,163.89,0.14216157]
["bitfinex","SOLUSD",1762544294601,5.81166375,163.92,163.87,0.14216157]
["bitfinex","SOLUSD",1762544294823,0.71,163.93,163.87,0.14216157]
["bitfinex","SOLUSD",1762544295032,5.81166375,163.91,163.87,0.14216157]
["bitfinex","SOLUSD",1762544295447,0.71,163.9,163.87,6.24449992]
["bitfinex","SOLUSD",1762544295805,0.71,163.9,163.87,0.14216157]
["bitfinex","SOLUSD",1762544296011,0.71,163.9,163.87,6.24437075]
["bitfinex","SOLUSD",1762544297341,0.71,163.92,163.87,12.0560345]
["bitfinex","SOLUSD",1762544297511,0.71,163.94,163.89,0.14216157]
["bitfinex","SOLUSD",1762544297712,0.71,163.94,163.9,5.81166375]
["bitfinex","SOLUSD",1762544298034,0.71,163.94,163.89,0.14216157]
["bitfinex","SOLUSD",1762544298338,0.71,163.94,163.89,8.36552286]
["bitfinex","SOLUSD",1762544298937,0.71,163.94,163.88,0.14216157]
["bitfinex","SOLUSD",1762544299237,8.22336129,163.93,163.88,0.14216157]
["bitfinex","SOLUSD",1762544299619,0.71,163.92,163.88,0.14216157]
["bitfinex","SOLUSD",1762544300826,0.71,163.92,163.86,8.22336129]
["bitfinex","SOLUSD",1762544300827,15.03396802,163.92,163.86,8.22336129]
["bitfinex","SOLUSD",1762544301012,6.81060673,163.92,163.87,0.14216157]
["bitfinex","SOLUSD",1762544301214,0.71,163.91,163.87,0.14216157]
["bitfinex","SOLUSD",1762544302844,6.81096612,163.91,163.87,0.14216157]
["bitfinex","SOLUSD",1762544303043,0.71,163.91,163.87,6.24452921]
["bitfinex","SOLUSD",1762544303366,0.71,163.93,163.87,14.4678905]
["bitfinex","SOLUSD",1762544303664,0.71,163.93,163.89,0.14216157]
["bitfinex","SOLUSD",1762544303877,0.71,163.93,163.89,8.36552286]
["bitfinex","SOLUSD",1762544304038,0.71,163.96,163.93,0.14216157]
["bitfinex","SOLUSD",1762544304362,0.71,163.99,163.96,6.09904854]
["bitfinex","SOLUSD",1762544304538,0.71,164.01,163.97,0.14216157]
["bitfinex","SOLUSD",1762544305237,0.71,164.02,163.97,0.14216157]
["bitfinex","SOLUSD",1762544305744,0.71,163.99,163.96,8.22336129]
["bitfinex","SOLUSD",1762544306057,8.22336129,163.98,163.92,0.14216157]
["bitfinex","SOLUSD",1762544306263,8.22336129,163.98,163.92,6.24269025]
["bitfinex","SOLUSD",1762544306464,8.93336129,163.98,163.92,14.46605154]
["bitfinex","SOLUSD",1762544306651,0.71,163.98,163.92,14.46605154]
["bitfinex","SOLUSD",1762544306854,8.93336129,163.97,163.92,0.14216157]
["bitfinex","SOLUSD",1762544307054,0.71,163.97,163.92,0.14216157]
["bitfinex","SOLUSD",1762544307246,0.71,163.96,163.92,0.14216157]
["bitfinex","SOLUSD",1762544307561,8.93336129,163.96,163.9,34.91658064]
["bitfinex","SOLUSD",1762544307760,0.71,163.95,163.9,34.91658064]
["bitfinex","SOLUSD",1762544307951,8.93336129,163.95,163.9,6.10121935]
["bitfinex","SOLUSD",1762544308461,0.71,163.94,163.9,6.10121935]
["bitfinex","SOLUSD",1762544308683,0.71,163.94,163.87,36.45813092]
["bitfinex","SOLUSD",1762544308684,15.03330086,163.94,163.87,21.20223982]
["bitfinex","SOLUSD",1762544308851,8.22336129,163.91,163.83,6.76388817]
["bitfinex","SOLUSD",1762544309042,8.22336129,163.91,163.82,61.8]
["bitfinex","SOLUSD",1762544309043,8.22336129,163.89,163.8,50.66]
["bitfinex","SOLUSD",1762544309235,0.71,163.93,163.88,8.22336129]
["bitfinex","SOLUSD",1762544309439,0.71,163.93,163.81,6.76463341]
["bitfinex","SOLUSD",1762544309440,0.71,163.93,163.9,8.22336129]
["bitfinex","SOLUSD",1762544309745,0.71,163.95,163.9,8.22336129]
["bitfinex","SOLUSD",1762544310466,8.93336129,163.97,163.91,8.22336129]
["bitfinex","SOLUSD",1762544310646,8.93336129,163.97,163.91,14.32395949]
["bitfinex","SOLUSD",1762544310846,0.71,163.96,163.91,14.32395949]
["bitfinex","SOLUSD",1762544311071,0.71,163.96,163.91,14.93405039]
["bitfinex","SOLUSD",1762544311271,0.71,163.96,163.92,8.22336129]
["bitfinex","SOLUSD",1762544311750,0.71,163.99,163.93,8.36552286]
["bitfinex","SOLUSD",1762544312773,0.71,163.99,163.94,6.0997926]
["bitfinex","SOLUSD",1762544313173,8.93336129,163.99,163.94,6.0997926]
["bitfinex","SOLUSD",1762544313680,0.71,163.98,163.94,6.0997926]
["bitfinex","SOLUSD",1762544314166,5.32981255,164.0,163.95,9.02552286]
["bitfinex","SOLUSD",1762544314363,4.61981255,164.0,163.95,70.82552286]
["bitfinex","SOLUSD",1762544314666,4.61981255,164.0,163.98,6.09830467]
["bitfinex","SOLUSD",1762544316176,4.61981255,164.0,163.97,6.2408221]
["bitfinex","SOLUSD",1762544316869,4.61981255,164.0,163.99,0.14216157]
["bitfinex","SOLUSD",1762544318372,4.61981255,164.0,163.97,30.17858093]
["bitfinex","SOLUSD",1762544318579,0.71,163.99,163.96,6.24099046]
["bitfinex","SOLUSD",1762544318766,5.32981255,164.0,163.96,6.24099046]
["bitfinex","SOLUSD",1762544319073,4.61981255,164.0,163.96,14.46435175]
["bitfinex","SOLUSD",1762544319372,4.61981255,164.0,163.98,0.14216157]
["bitfinex","SOLUSD",1762544320352,0.71,163.99,163.98,61.8]
["bitfinex","SOLUSD",1762544323570,0.71,163.99,163.96,6.09904435]
["bitfinex","SOLUSD",1762544324678,4.61981255,164.0,163.97,0.14216157]
["bitfinex","SOLUSD",1762544325360,5.28981255,164.0,163.97,6.24081897]
["bitfinex","SOLUSD",1762544325776,0.67,163.99,163.97,0.14216157]
["bitfinex","SOLUSD",1762544326278,0.67,163.99,163.96,0.14216157]
["bitfinex","SOLUSD",1762544327480,0.67,163.99,163.95,6.09939893]
["bitfinex","SOLUSD",1762544327651,14.98613477,163.99,163.95,61.8]
["bitfinex","SOLUSD",1762544327976,8.88815686,163.99,163.95,61.8]
["bitfinex","SOLUSD",1762544328154,0.67,163.98,163.95,61.8]
["bitfinex","SOLUSD",1762544328556,4.61981255,164.0,163.96,0.80216157]
["bitfinex","SOLUSD",1762544328751,4.61981255,164.0,163.96,9.02031843]
["bitfinex","SOLUSD",1762544328977,4.61981255,164.0,163.97,8.21815686]
["bitfinex","SOLUSD",1762544329376,4.61981255,164.0,163.98,6.09830467]
["bitfinex","SOLUSD",1762544329553,0.67,163.99,163.96,0.14216157]
["bitfinex","SOLUSD",1762544329754,0.67,163.99,163.96,6.24112418]
["bitfinex","SOLUSD",1762544330068,4.61981255,164.0,163.96,6.24112418]
["bitfinex","SOLUSD",1762544330268,4.61981255,164.0,163.96,6.09896261]
["bitfinex","SOLUSD",1762544330269,0.67,163.99,163.96,6.09896261]
["bitfinex","SOLUSD",1762544330668,0.67,163.99,163.95,14.31743684]
["bitfinex","SOLUSD",1762544330877,0.67,163.99,163.95,6.09927998]
["bitfinex","SOLUSD",1762544331355,6.76827446,163.99,163.95,0.14216157]
["bitfinex","SOLUSD",1762544331787,0.67,163.98,163.95,0.14216157]
["bitfinex","SOLUSD",1762544332085,0.67,163.98,163.95,6.24153155]
["bitfinex","SOLUSD",1762544332504,0.67,163.98,163.93,6.10009096]
["bitfinex","SOLUSD",1762544332794,8.88815686,163.98,163.94,0.14216157]
["bitfinex","SOLUSD",1762544333165,0.67,163.97,163.94,0.14216157]
["bitfinex","SOLUSD",1762544333488,0.67,163.97,163.94,6.24189678]
["bitfinex","SOLUSD",1762544333697,0.67,163.97,163.93,6.1000274]
["bitfinex","SOLUSD",1762544334192,8.88815686,163.97,163.93,6.1000274]
["bitfinex","SOLUSD",1762544334372,8.88815686,163.97,163.92,6.24256025]
["bitfinex","SOLUSD",1762544334373,14.98687343,163.97,163.92,6.24256025]
["bitfinex","SOLUSD",1762544334575,0.67,163.96,163.91,6.1007981]
["bitfinex","SOLUSD",1762544334773,8.21815686,163.94,163.89,61.8]
["bitfinex","SOLUSD",1762544334986,8.21815686,163.91,163.85,8.21815686]
["bitfinex","SOLUSD",1762544335275,8.21815686,163.91,163.86,0.14216157]
["bitfinex","SOLUSD",1762544335482,8.88815686,163.9,163.86,0.14216157]
["bitfinex","SOLUSD",1762544335691,8.88815686,163.9,163.85,6.10279856]
["bitfinex","SOLUSD",1762544335872,14.98947903,163.9,163.85,6.10279856]
["bitfinex","SOLUSD",1762544336066,0.67,163.89,163.85,6.10279856]
["bitfinex","SOLUSD",1762544336986,0.67,163.89,163.86,0.14216157]
["bitfinex","SOLUSD",1762544337706,0.67,163.93,163.87,8.21815686]
["bitfinex","SOLUSD",1762544338013,0.67,163.92,163.86,15.12272999]
["bitfinex","SOLUSD",1762544338706,0.67,163.92,163.87,8.21815686]
["bitfinex","SOLUSD",1762544338871,6.77062095,163.92,163.87,14.32036474]
["bitfinex","SOLUSD",1762544339073,0.67,163.92,163.88,0.14216157]
["bitfinex","SOLUSD",1762544340178,0.67,163.92,163.88,8.36031843]
["bitfinex","SOLUSD",1762544340592,0.67,163.95,163.91,8.21815686]
["bitfinex","SOLUSD",1762544341006,0.67,163.95,163.92,6.10053684]
["bitfinex","SOLUSD",1762544341214,0.67,163.95,163.91,14.31893927]
["bitfinex","SOLUSD",1762544341503,0.67,163.95,163.91,6.10078241]
["bitfinex","SOLUSD",1762544342409,0.67,163.99,163.94,3.62909952]
["bitfinex","SOLUSD",1762544342609,4.61981255,164.0,163.95,3.48693795]
["bitfinex","SOLUSD",1762544342785,4.61981255,164.0,163.96,3.62909952]
["bitfinex","SOLUSD",1762544342991,4.61981255,164.0,163.97,3.48693795]
["bitfinex","SOLUSD",1762544343206,4.61981255,164.0,163.98,6.09830467]
["bitfinex","SOLUSD",1762544343893,5.28981255,164.0,163.97,6.09857992]
["bitfinex","SOLUSD",1762544344295,4.61981255,164.0,163.98,0.14216157]
["bitfinex","SOLUSD",1762544344819,4.61981255,164.0,163.98,8.35740203]
["bitfinex","SOLUSD",1762544344985,4.61981255,164.0,163.95,0.60994205]
["bitfinex","SOLUSD",1762544345187,4.61981255,164.0,163.95,8.21524046]
["bitfinex","SOLUSD",1762544345496,4.61981255,164.0,163.94,6.24194118]
["bitfinex","SOLUSD",1762544345497,4.61981255,164.0,163.96,8.87524046]
["bitfinex","SOLUSD",1762544345698,4.61981255,164.0,163.96,8.21524046]
["bitfinex","SOLUSD",1762544346291,5.28981255,164.0,163.96,8.21524046]
["bitfinex","SOLUSD",1762544346508,0.67,163.99,163.95,8.21524046]
["bitfinex","SOLUSD",1762544347011,4.61981255,164.0,163.94,30.36666315]
["bitfinex","SOLUSD",1762544347400,0.67,163.99,163.94,0.14216157]
["bitfinex","SOLUSD",1762544347798,18.93276577,164.0,163.95,0.66]
["bitfinex","SOLUSD",1762544348194,19.60276577,164.0,163.94,14.45711894]
["bitfinex","SOLUSD",1762544348417,19.60276577,164.0,163.94,0.14216157]
["bitfinex","SOLUSD",1762544348603,19.60276577,164.0,163.94,0.80216157]
["bitfinex","SOLUSD",1762544348802,8.21524046,163.99,163.93,26.69211231]
["bitfinex","SOLUSD",1762544349112,8.88524046,163.99,163.93,35.56735277]
["bitfinex","SOLUSD",1762544349320,0.67,163.99,163.93,50.15776453]
["bitfinex","SOLUSD",1762544349521,0.67,163.99,163.94,0.66]
["bitfinex","SOLUSD",1762544349891,0.67,163.99,163.93,42.60252407]
["bitfinex","SOLUSD",1762544350116,0.67,163.99,163.93,50.81776453]
["bitfinex","SOLUSD",1762544350696,4.61981255,164.0,163.94,1.41214083]
["bitfinex","SOLUSD",1762544350896,4.61981255,164.0,163.99,8.21524046]
["bitfinex","SOLUSD",1762544351125,4.61981255,164.0,163.99,20.592]
["bitfinex","SOLUSD",1762544351315,4.61981255,164.0,163.99,21.252]
["bitfinex","SOLUSD",1762544351504,3.95981255,164.0,163.99,30.21919531]
["bitfinex","SOLUSD",1762544351708,3.95981255,164.0,163.99,29.60940203]
["bitfinex","SOLUSD",1762544351907,3.95981255,164.0,163.99,20.73416157]
["bitfinex","SOLUSD",1762544352113,3.95981255,164.0,163.98,0.14216157]
["bitfinex","SOLUSD",1762544352315,3.95981255,164.0,163.99,0.14216157]
["bitfinex","SOLUSD",1762544352497,3.95981255,164.0,163.99,14.45533483]
["bitfinex","SOLUSD",1762544353009,0.2,164.06,164.02,20.592]
["bitfinex","SOLUSD",1762544353204,0.2,164.06,164.05,0.14216157]
["bitfinex","SOLUSD",1762544353398,0.2,164.06,164.04,8.21524046]
["bitfinex","SOLUSD",1762544353920,0.2,164.06,164.03,0.14216157]
["bitfinex","SOLUSD",1762544354094,0.2,164.06,164.04,8.21524046]
["bitfinex","SOLUSD",1762544354299,0.2,164.06,164.05,0.14216157]
["bitfinex","SOLUSD",1762544354536,0.2,164.06,164.05,14.45310455]
["bitfinex","SOLUSD",1762544354705,0.2,164.06,164.05,6.23786409]
["bitfinex","SOLUSD",1762544355224,0.2,164.06,164.05,14.45310455]
["bitfinex","SOLUSD",1762544355923,0.2,164.06,164.05,15.0626748]
["bitfinex","SOLUSD",1762544356098,0.2,164.09,164.05,30.30193112]
["bitfinex","SOLUSD",1762544356299,0.2,164.09,164.08,8.35740203]
["bitfinex","SOLUSD",1762544356534,0.72,164.2,164.11,20.592]
["bitfinex","SOLUSD",1762544356705,0.72,164.19,164.15,0.14216157]
["bitfinex","SOLUSD",1762544357025,8.93524046,164.19,164.13,0.14216157]
["bitfinex","SOLUSD",1762544357199,8.21524046,164.19,164.13,0.14216157]
["bitfinex","SOLUSD",1762544357395,8.21524046,164.19,164.09,50.0]
["bitfinex","SOLUSD",1762544357396,8.21524046,164.16,164.09,8.35740203]
["bitfinex","SOLUSD",1762544358028,18.2978543,164.2,164.09,8.35740203]
["bitfinex","SOLUSD",1762544358029,18.2978543,164.2,164.12,0.14216157]
["bitfinex","SOLUSD",1762544358207,8.21524046,164.18,164.12,0.14216157]
["bitfinex","SOLUSD",1762544358417,18.2978543,164.2,164.12,6.61020004]
["bitfinex","SOLUSD",1762544358614,5.79803847,164.19,164.14,0.14216157]
["bitfinex","SOLUSD",1762544359202,5.79803847,164.2,164.14,0.14216157]
["bitfinex","SOLUSD",1762544359428,5.79803847,164.19,164.14,0.14216157]
["bitfinex","SOLUSD",1762544359802,0.72,164.18,164.14,0.14216157]
["bitfinex","SOLUSD",1762544360107,0.72,164.19,164.14,0.14216157]
["bitfinex","SOLUSD",1762544360302,0.72,164.19,164.14,0.81216157]
["bitfinex","SOLUSD",1762544360516,6.81057987,164.19,164.14,0.81216157]
["bitfinex","SOLUSD",1762544361019,6.51803847,164.18,164.13,0.14216157]
["bitfinex","SOLUSD",1762544361201,5.79803847,164.17,164.13,0.14216157]
["bitfinex","SOLUSD",1762544361400,5.79803847,164.19,164.13,0.81216157]
["bitfinex","SOLUSD",1762544361726,11.88850372,164.2,164.13,6.61020004]
["bitfinex","SOLUSD",1762544361900,0.72,164.21,164.13,6.61020004]
["bitfinex","SOLUSD",1762544361901,0.72,164.23,164.15,0.14216157]
["bitfinex","SOLUSD",1762544362211,5.79803847,164.22,164.15,0.14216157]
["bitfinex","SOLUSD",1762544362413,5.79803847,164.22,164.17,0.14216157]
["bitfinex","SOLUSD",1762544362625,0.72,164.23,164.17,0.14216157]
["bitfinex","SOLUSD",1762544362626,12.60722126,164.23,164.17,0.14216157]
["bitfinex","SOLUSD",1762544362812,5.79803847,164.22,164.17,0.14216157]
["bitfinex","SOLUSD",1762544363130,12.60722126,164.23,164.17,0.14216157]
["bitfinex","SOLUSD",1762544363335,0.72,164.22,164.16,0.14216157]
["bitfinex","SOLUSD",1762544363502,6.51803847,164.22,164.16,0.14216157]
["bitfinex","SOLUSD",1762544363701,5.79803847,164.21,164.16,0.14216157]
["bitfinex","SOLUSD",1762544363907,6.51803847,164.21,164.16,0.14216157]
["bitfinex","SOLUSD",1762544364306,6.51803847,164.21,164.16,0.81216157]
["bitfinex","SOLUSD",1762544364738,6.09013398,164.2,164.16,0.81216157]
["bitfinex","SOLUSD",1762544365313,6.80980319,164.21,164.16,0.81216157]
["bitfinex","SOLUSD",1762544365517,0.72,164.2,164.16,0.14216157]
["bitfinex","SOLUSD",1762544365721,0.72,164.23,164.17,0.67]
["bitfinex","SOLUSD",1762544366829,6.08939227,164.22,164.17,0.67]
["bitfinex","SOLUSD",1762544367335,6.08909597,164.23,164.18,0.14216157]
["bitfinex","SOLUSD",1762544367530,6.80909597,164.23,164.17,0.14216157]
["bitfinex","SOLUSD",1762544367727,0.72,164.22,164.15,5.79803847]
["bitfinex","SOLUSD",1762544367929,0.72,164.22,164.14,0.14216157]
["bitfinex","SOLUSD",1762544368136,5.79803847,164.21,164.14,0.14216157]
["bitfinex","SOLUSD",1762544368447,0.72,164.22,164.16,0.14216157]
["bitfinex","SOLUSD",1762544368640,0.72,164.21,164.16,0.14216157]
["bitfinex","SOLUSD",1762544368812,6.09013398,164.2,164.16,0.14216157]
["bitfinex","SOLUSD",1762544369011,6.80980852,164.21,164.16,0.14216157]
["bitfinex","SOLUSD",1762544369424,0.72,164.2,164.16,0.14216157]
["bitfinex","SOLUSD",1762544370041,0.72,164.2,164.15,5.79803847]
["bitfinex","SOLUSD",1762544370343,0.72,164.2,164.13,6.23482743]
["bitfinex","SOLUSD",1762544370344,0.72,164.2,164.13,5.79803847]
["bitfinex","SOLUSD",1762544370949,0.72,164.2,164.14,0.14216157]
["bitfinex","SOLUSD",1762544370950,6.0905049,164.19,164.14,0.14216157]
["bitfinex","SOLUSD",1762544371312,0.72,164.18,164.14,0.14216157]
["bitfinex","SOLUSD",1762544371516,0.72,164.18,164.12,5.79803847]
["bitfinex","SOLUSD",1762544371933,0.72,164.18,164.13,0.14216157]
["bitfinex","SOLUSD",1762544372240,0.72,164.18,164.13,5.94020004]
["bitfinex","SOLUSD",1762544372446,0.72,164.18,164.1,5.79803847]
["bitfinex","SOLUSD",1762544372628,5.79803847,164.17,164.08,5.79803847]
["bitfinex","SOLUSD",1762544372832,31.11208832,164.14,164.05,5.79803847]
["bitfinex","SOLUSD",1762544373055,5.79803847,164.13,164.05,5.79803847]
["bitfinex","SOLUSD",1762544373258,0.72,164.13,164.06,0.14216157]
["bitfinex","SOLUSD",1762544373540,6.51803847,164.12,164.05,5.79803847]
["bitfinex","SOLUSD",1762544373757,6.51803847,164.12,164.06,0.14216157]
["bitfinex","SOLUSD",1762544373939,0.72,164.11,164.06,0.14216157]
["bitfinex","SOLUSD",1762544374317,0.72,164.11,164.06,0.67]
["bitfinex","SOLUSD",1762544374519,0.72,164.11,164.06,0.14216157]
["bitfinex","SOLUSD",1762544374727,5.79803847,164.14,164.06,5.94020004]
["bitfinex","SOLUSD",1762544375544,5.79803847,164.14,164.06,5.79803847]
["bitfinex","SOLUSD",1762544375726,27.1212991,164.14,164.06,5.79803847]
["bitfinex","SOLUSD",1762544376322,6.09236018,164.14,164.07,0.14216157]
["bitfinex","SOLUSD",1762544376528,5.79803847,164.13,164.05,5.79803847]
["bitfinex","SOLUSD",1762544376730,6.51803847,164.13,164.06,0.14216157]
["bitfinex","SOLUSD",1762544376930,21.3271586,164.11,164.06,0.14216157]
["bitfinex","SOLUSD",1762544377321,9.78882769,164.09,164.01,5.79803847]
["bitfinex","SOLUSD",1762544377738,6.51803847,164.08,164.01,5.79803847]
["bitfinex","SOLUSD",1762544378145,0.72,164.07,164.01,5.79803847]
["bitfinex","SOLUSD",1762544378457,5.79803847,164.06,164.0,0.1]
["bitfinex","SOLUSD",1762544378671,0.72,164.05,164.0,0.1]
["bitfinex","SOLUSD",1762544379156,5.79803847,164.07,164.01,0.67]
["bitfinex","SOLUSD",1762544379477,0.72,164.09,164.04,0.14216157]
["bitfinex","SOLUSD",1762544379643,6.0931026,164.12,164.07,5.79803847]
["bitfinex","SOLUSD",1762544379953,0.72,164.11,164.06,5.79803847]
["bitfinex","SOLUSD",1762544380152,0.72,164.11,164.06,0.14216157]
["bitfinex","SOLUSD",1762544381071,6.09384521,164.1,164.06,0.14216157]
["bitfinex","SOLUSD",1762544381353,6.09384521,164.1,164.04,5.79803847]
["bitfinex","SOLUSD",1762544381660,6.80384521,164.1,164.05,0.14216157]
["bitfinex","SOLUSD",1762544381960,0.71,164.09,164.03,0.14216157]
["bitfinex","SOLUSD",1762544382177,0.71,164.09,164.02,67.59803847]
["bitfinex","SOLUSD",1762544382842,6.50803847,164.09,164.01,11.89519446]
["bitfinex","SOLUSD",1762544383028,22.04105801,164.08,164.01,5.79803847]
["bitfinex","SOLUSD",1762544383231,27.83909648,164.08,164.01,5.79803847]
["bitfinex","SOLUSD",1762544383459,0.71,164.07,164.01,11.89516636]
["bitfinex","SOLUSD",1762544383765,0.71,164.07,164.02,5.79803847]
["bitfinex","SOLUSD",1762544384067,0.71,164.07,164.02,0.14216157]
["bitfinex","SOLUSD",1762544384438,0.71,164.07,164.01,11.89516691]
["bitfinex","SOLUSD",1762544384740,0.71,164.07,164.0,11.99558839]
["bitfinex","SOLUSD",1762544384937,6.09533097,164.06,164.0,11.99558839]
["bitfinex","SOLUSD",1762544385154,6.09533097,164.06,164.0,0.1]
["bitfinex","SOLUSD",1762544385469,0.69,164.05,164.0,0.24216157]
["bitfinex","SOLUSD",1762544386929,0.69,164.05,164.0,0.1]
["bitfinex","SOLUSD",1762544387249,6.09607412,164.04,164.0,0.1]
["bitfinex","SOLUSD",1762544387646,0.69,164.03,164.0,0.1]
["bitfinex","SOLUSD",1762544389354,6.78570252,164.05,164.0,0.1]
["bitfinex","SOLUSD",1762544389565,6.78570252,164.05,164.01,0.14216157]
["bitfinex","SOLUSD",1762544389760,6.09570252,164.05,164.01,5.94020004]
["bitfinex","SOLUSD",1762544389933,0.69,164.04,164.01,0.14216157]
["bitfinex","SOLUSD",1762544390334,6.09570252,164.05,164.01,0.14216157]
["bitfinex","SOLUSD",1762544390644,6.78570252,164.05,164.01,0.14216157]
["bitfinex","SOLUSD",1762544391457,21.03607121,164.07,164.01,0.86216157]
["bitfinex","SOLUSD",1762544391458,6.09545929,164.06,164.01,0.86216157]
["bitfinex","SOLUSD",1762544391944,6.78545929,164.06,164.01,0.14216157]
["bitfinex","SOLUSD",1762544392441,6.09494247,164.08,164.03,5.94020004]
["bitfinex","SOLUSD",1762544392641,16.27686616,164.13,164.05,5.94020004]
["bitfinex","SOLUSD",1762544392859,15.58686616,164.13,164.06,5.79803847]
["bitfinex","SOLUSD",1762544393048,36.17886616,164.13,164.06,5.79803847]
["bitfinex","SOLUSD",1762544393235,0.69,164.12,164.06,5.79803847]
["bitfinex","SOLUSD",1762544393439,22.01585911,164.12,164.06,5.79803847]
["bitfinex","SOLUSD",1762544393763,5.79803847,164.1,164.02,12.61474176]
["bitfinex","SOLUSD",1762544394054,6.48803847,164.11,164.04,5.79803847]
["bitfinex","SOLUSD",1762544394257,0.69,164.11,164.04,5.79803847]
["bitfinex","SOLUSD",1762544394430,0.69,164.11,164.03,0.14216157]
["bitfinex","SOLUSD",1762544394431,0.69,164.11,164.05,6.51803847]
["bitfinex","SOLUSD",1762544394836,0.69,164.11,164.06,5.79803847]
["bitfinex","SOLUSD",1762544395065,0.69,164.11,164.06,6.51803847]
["bitfinex","SOLUSD",1762544395361,0.69,164.11,164.06,0.72]
["bitfinex","SOLUSD",1762544395563,6.09384521,164.1,164.06,6.51803847]
["bitfinex","SOLUSD",1762544396065,6.78384521,164.1,164.06,6.51803847]
["bitfinex","SOLUSD",1762544396862,6.78384521,164.1,164.06,5.79803847]
["bitfinex","SOLUSD",1762544397051,6.78384521,164.1,164.06,0.86216157]
["bitfinex","SOLUSD",1762544397753,0.69,164.09,164.05,0.14216157]
["bitfinex","SOLUSD",1762544398063,6.09384521,164.1,164.05,6.66020004]
["bitfinex","SOLUSD",1762544398362,0.69,164.09,164.05,0.86216157]
["bitfinex","SOLUSD",1762544399169,6.09347388,164.11,164.06,5.79803847]
["bitfinex","SOLUSD",1762544399551,0.69,164.1,164.06,0.72]
["bitfinex","SOLUSD",1762544400345,6.09323682,164.12,164.07,5.79803847]
["bitfinex","SOLUSD",1762544400677,6.78323682,164.12,164.07,5.79803847]
["bitfinex","SOLUSD",1762544400851,0.69,164.11,164.07,5.79803847]
["bitfinex","SOLUSD",1762544401161,0.69,164.11,164.07,6.51803847]
["bitfinex","SOLUSD",1762544401367,0.69,164.11,164.07,12.61298399]
["bitfinex","SOLUSD",1762544401571,0.69,164.17,164.1,5.79803847]
["bitfinex","SOLUSD",1762544401770,0.69,164.17,164.12,5.79803847]
["bitfinex","SOLUSD",1762544402066,5.79803847,164.14,164.09,0.14216157]
["bitfinex","SOLUSD",1762544402270,5.79803847,164.16,164.08,5.94020004]
["bitfinex","SOLUSD",1762544402468,0.69,164.16,164.12,0.14216157]
["bitfinex","SOLUSD",1762544402772,0.69,164.16,164.12,5.94020004]
["bitfinex","SOLUSD",1762544402975,0.69,164.16,164.12,0.86216157]
["bitfinex","SOLUSD",1762544403152,0.69,164.16,164.12,6.66020004]
["bitfinex","SOLUSD",1762544403483,0.69,164.2,164.14,5.79803847]
["bitfinex","SOLUSD",1762544403680,0.69,164.22,164.16,5.79803847]
["bitfinex","SOLUSD",1762544403968,6.77865075,164.24,164.17,0.14216157]
["bitfinex","SOLUSD",1762544404179,6.77865075,164.24,164.17,61.94216157]
["bitfinex","SOLUSD",1762544404378,6.48803847,164.23,164.17,61.94216157]
["bitfinex","SOLUSD",1762544404582,0.69,164.23,164.17,67.74020004]
["bitfinex","SOLUSD",1762544404769,0.69,164.22,164.17,61.8]
["bitfinex","SOLUSD",1762544405084,5.79803847,164.2,164.17,61.8]
["bitfinex","SOLUSD",1762544405273,11.88891433,164.18,164.17,61.8]
["bitfinex","SOLUSD",1762544405687,12.57891433,164.18,164.17,61.8]
["bitfinex","SOLUSD",1762544406170,0.69,164.21,164.17,61.8]
["bitfinex","SOLUSD",1762544406371,6.08986421,164.21,164.16,0.86216157]
["bitfinex","SOLUSD",1762544406578,0.69,164.22,164.16,6.66020004]
["bitfinex","SOLUSD",1762544406768,11.88671324,164.24,164.18,0.14216157]
["bitfinex","SOLUSD",1762544406962,12.57671324,164.24,164.18,61.94216157]
["bitfinex","SOLUSD",1762544407179,0.69,164.24,164.18,68.46020004]
["bitfinex","SOLUSD",1762544407347,6.77865903,164.24,164.18,74.55075477]
["bitfinex","SOLUSD",1762544407552,12.5766975,164.24,164.18,62.66216157]
["bitfinex","SOLUSD",1762544407759,5.79803847,164.22,164.18,61.8]
["bitfinex","SOLUSD",1762544407962,5.79803847,164.21,164.18,61.8]
["bitfinex","SOLUSD",1762544408165,6.48803847,164.22,164.18,61.8]
["bitfinex","SOLUSD",1762544408679,0.69,164.21,164.18,61.8]
["bitfinex","SOLUSD",1762544409355,6.09013398,164.2,164.18,61.8]
["bitfinex","SOLUSD",1762544409548,11.88817245,164.2,164.18,61.8]
["bitfinex","SOLUSD",1762544409748,0.69,164.19,164.14,61.8]
["bitfinex","SOLUSD",1762544410354,6.48803847,164.19,164.14,61.8]
["bitfinex","SOLUSD",1762544410766,0.69,164.18,164.14,61.8]
["bitfinex","SOLUSD",1762544411449,6.09124687,164.17,164.14,61.8]
["bitfinex","SOLUSD",1762544411977,6.78124687,164.17,164.14,61.8]
["bitfinex","SOLUSD",1762544412585,0.69,164.16,164.1,0.72]
["bitfinex","SOLUSD",1762544412882,0.69,164.16,164.1,6.51803847]
["bitfinex","SOLUSD",1762544413580,6.09198903,164.15,164.1,12.61182196]
["bitfinex","SOLUSD",1762544413952,6.09198903,164.15,164.11,0.72]
["bitfinex","SOLUSD",1762544414169,6.78167646,164.16,164.11,0.72]
["bitfinex","SOLUSD",1762544415273,60.83190996,164.2,164.12,5.94020004]
["bitfinex","SOLUSD",1762544415274,5.79803847,164.19,164.12,5.94020004]
["bitfinex","SOLUSD",1762544415581,22.02676715,164.19,164.12,5.94020004]
["bitfinex","SOLUSD",1762544415754,0.71,164.24,164.14,5.94020004]
["bitfinex","SOLUSD",1762544415955,12.59668922,164.24,164.16,5.79803847]
["bitfinex","SOLUSD",1762544416158,5.79803847,164.23,164.16,5.79803847]
["bitfinex","SOLUSD",1762544416359,16.29686616,164.23,164.16,5.79803847]
["bitfinex","SOLUSD",1762544416581,6.50803847,164.22,164.15,6.50803847]
["bitfinex","SOLUSD",1762544416775,16.29686616,164.21,164.13,0.85216157]
["bitfinex","SOLUSD",1762544416976,10.49882769,164.21,164.13,0.71]
["bitfinex","SOLUSD",1762544417158,6.0905049,164.19,164.13,0.71]
["bitfinex","SOLUSD",1762544417355,11.88854337,164.19,164.13,0.71]
["bitfinex","SOLUSD",1762544417682,22.02676715,164.19,164.13,6.80268246]
["bitfinex","SOLUSD",1762544417877,6.0905049,164.19,164.13,0.71]
["bitfinex","SOLUSD",1762544418185,6.0905049,164.19,164.14,0.71]
["bitfinex","SOLUSD",1762544418382,36.52455715,164.23,164.15,8.34031801]
["bitfinex","SOLUSD",1762544418585,8.90815644,164.22,164.15,8.34031801]
["bitfinex","SOLUSD",1762544418803,6.08939227,164.22,164.16,8.90815644]
["bitfinex","SOLUSD",1762544418964,6.08914915,164.23,164.17,8.19815644]
["bitfinex","SOLUSD",1762544419162,6.79961287,164.22,164.17,0.71]
["bitfinex","SOLUSD",1762544419358,1.08473521,164.25,164.18,0.71]
["bitfinex","SOLUSD",1762544419571,6.46311371,164.25,164.19,8.19815644]
["bitfinex","SOLUSD",1762544419985,6.46311371,164.25,164.2,0.71]
["bitfinex","SOLUSD",1762544420668,7.17311371,164.25,164.2,0.71]
["bitfinex","SOLUSD",1762544421074,6.46311371,164.25,164.2,0.71]
["bitfinex","SOLUSD",1762544421384,0.37473521,164.25,164.24,8.19815644]
["bitfinex","SOLUSD",1762544421594,7.17301603,164.25,164.18,0.71]
["bitfinex","SOLUSD",1762544421767,22.39371618,164.25,164.18,0.71]
["bitfinex","SOLUSD",1762544421972,0.71,164.24,164.18,8.90815644]
["bitfinex","SOLUSD",1762544422274,0.71,164.24,164.18,0.71]
["bitfinex","SOLUSD",1762544423108,8.90815644,164.24,164.18,0.71]
["bitfinex","SOLUSD",1762544423274,21.31157522,164.23,164.18,0.71]
["bitfinex","SOLUSD",1762544423606,21.31157522,164.23,164.16,8.90815644]
["bitfinex","SOLUSD",1762544423607,30.21973166,164.23,164.16,8.90815644]
["bitfinex","SOLUSD",1762544423782,30.21973166,164.23,164.16,0.71]
["bitfinex","SOLUSD",1762544423974,29.50973166,164.23,164.17,0.71]
["bitfinex","SOLUSD",1762544424174,6.08902149,164.23,164.18,0.14216157]
["bitfinex","SOLUSD",1762544424381,6.08902149,164.23,164.18,8.34031801]
["bitfinex","SOLUSD",1762544424585,6.08902149,164.23,164.19,0.71]
["bitfinex","SOLUSD",1762544424786,6.08870044,164.24,164.19,0.71]
["bitfinex","SOLUSD",1762544425106,6.46309269,164.25,164.2,0.14216157]
["bitfinex","SOLUSD",1762544425274,0.37473521,164.25,164.21,8.90815644]
["bitfinex","SOLUSD",1762544425597,6.46304426,164.25,164.21,0.71]
["bitfinex","SOLUSD",1762544425792,6.46304426,164.25,164.22,0.71]
["bitfinex","SOLUSD",1762544425995,6.46304426,164.25,164.2,0.71]
["bitfinex","SOLUSD",1762544426182,0.71,164.24,164.18,0.71]
["bitfinex","SOLUSD",1762544426384,0.71,164.24,164.17,0.14216157]
["bitfinex","SOLUSD",1762544426697,8.90815644,164.24,164.18,0.71]
["bitfinex","SOLUSD",1762544426912,9.78882769,164.23,164.15,0.71]
["bitfinex","SOLUSD",1762544427190,10.49882769,164.23,164.15,8.19815644]
["bitfinex","SOLUSD",1762544427370,6.08939227,164.22,164.16,0.71]
["bitfinex","SOLUSD",1762544428394,21.31287296,164.22,164.16,0.71]
["bitfinex","SOLUSD",1762544429707,6.08939227,164.22,164.16,0.71]
["bitfinex","SOLUSD",1762544430008,6.08939227,164.22,164.17,8.34031801]
["bitfinex","SOLUSD",1762544430189,6.08909139,164.23,164.17,8.19815644]
["bitfinex","SOLUSD",1762544430499,15.22255373,164.23,164.18,0.71]
["bitfinex","SOLUSD",1762544431003,6.08865075,164.24,164.18,6.80078485]
["bitfinex","SOLUSD",1762544431486,6.08865075,164.24,164.19,0.71]
["bitfinex","SOLUSD",1762544431669,6.08865075,164.24,164.19,62.51]
["bitfinex","SOLUSD",1762544431873,6.46304347,164.25,164.19,62.51]
["bitfinex","SOLUSD",1762544432074,6.46304347,164.25,164.2,8.90815644]
["bitfinex","SOLUSD",1762544432300,0.37473521,164.25,164.2,8.90815644]
["bitfinex","SOLUSD",1762544432484,6.46310825,164.25,164.21,0.71]
["bitfinex","SOLUSD",1762544432688,0.37473521,164.25,164.21,8.90815644]
["bitfinex","SOLUSD",1762544432988,6.46314764,164.25,164.21,8.90815644]
["bitfinex","SOLUSD",1762544433188,22.39384779,164.25,164.19,70.70815644]
["bitfinex","SOLUSD",1762544433395,21.68384779,164.25,164.2,0.71]
["bitfinex","SOLUSD",1762544433874,21.68384779,164.25,164.2,62.51]
["bitfinex","SOLUSD",1762544434080,0.71,164.24,164.2,61.8]
["bitfinex","SOLUSD",1762544434302,21.68384779,164.25,164.2,62.51]
["bitfinex","SOLUSD",1762544434482,1.08473521,164.25,164.2,62.51]
["bitfinex","SOLUSD",1762544434805,6.4630814,164.25,164.21,0.71]
["bitfinex","SOLUSD",1762544435294,7.1730814,164.25,164.21,0.71]
["bitfinex","SOLUSD",1762544435616,0.71,164.24,164.2,61.8]
["bitfinex","SOLUSD",1762544435798,22.39378155,164.25,164.2,62.51]
["bitfinex","SOLUSD",1762544435982,0.71,164.24,164.2,61.8]
["bitfinex","SOLUSD",1762544436601,6.08902149,164.23,164.2,61.8]
["bitfinex","SOLUSD",1762544436982,6.08902149,164.23,164.2,62.51]
["bitfinex","SOLUSD",1762544437506,6.08902149,164.23,164.2,61.8]
["bitfinex","SOLUSD",1762544438001,6.46310882,164.25,164.19,8.19815644]
["bitfinex","SOLUSD",1762544438207,0.71,164.23,164.18,70.70815644]
["bitfinex","SOLUSD",1762544438372,30.59196541,164.25,164.19,0.71]
["bitfinex","SOLUSD",1762544438573,22.39380897,164.25,164.19,0.71]
["bitfinex","SOLUSD",1762544438807,22.39380897,164.25,164.19,6.80043494]
["bitfinex","SOLUSD",1762544439104,6.46310882,164.25,164.2,8.34031801]
["bitfinex","SOLUSD",1762544439280,6.46312322,164.25,164.21,0.71]
["bitfinex","SOLUSD",1762544439603,7.17312322,164.25,164.21,0.71]
["bitfinex","SOLUSD",1762544439909,0.71,164.24,164.19,0.14216157]
["bitfinex","SOLUSD",1762544440087,8.19815644,164.23,164.17,61.8]
["bitfinex","SOLUSD",1762544440287,0.71,164.24,164.16,0.71]
["bitfinex","SOLUSD",1762544440490,13.26675599,164.21,164.14,0.71]
["bitfinex","SOLUSD",1762544440804,3.4779283,164.19,164.11,0.67]
["bitfinex","SOLUSD",1762544440994,3.4779283,164.19,164.11,4.1479283]
["bitfinex","SOLUSD",1762544441202,4.1479283,164.19,164.12,0.14216157]
["bitfinex","SOLUSD",1762544441388,4.1479283,164.19,164.12,0.81216157]
["bitfinex","SOLUSD",1762544441705,3.4779283,164.17,164.1,3.4779283]
["bitfinex","SOLUSD",1762544441885,3.4779283,164.17,164.09,9.57204651]
["bitfinex","SOLUSD",1762544442082,0.67,164.16,164.1,0.67]
["bitfinex","SOLUSD",1762544442284,3.4779283,164.14,164.1,0.67]
["bitfinex","SOLUSD",1762544442493,8.20380942,164.14,164.1,0.67]
["bitfinex","SOLUSD",1762544442693,14.29646267,164.14,164.1,0.67]
["bitfinex","SOLUSD",1762544443606,14.29576179,164.16,164.1,8.87380942]
["bitfinex","SOLUSD",1762544444213,14.29576179,164.16,164.11,0.68]
["bitfinex","SOLUSD",1762544444415,6.0905049,164.19,164.12,8.20380942]
["bitfinex","SOLUSD",1762544444712,8.20380942,164.18,164.13,9.02597099]
["bitfinex","SOLUSD",1762544444887,8.20380942,164.17,164.12,0.14216157]
["bitfinex","SOLUSD",1762544445089,8.20380942,164.17,164.12,9.02597099]
["bitfinex","SOLUSD",1762544445294,8.20380942,164.17,164.12,0.68]
["bitfinex","SOLUSD",1762544445493,0.66,164.16,164.12,0.68]
["bitfinex","SOLUSD",1762544445918,8.86380942,164.16,164.12,0.68]
["bitfinex","SOLUSD",1762544446121,8.20380942,164.17,164.12,8.88380942]
["bitfinex","SOLUSD",1762544446347,0.66,164.18,164.12,0.68]
["bitfinex","SOLUSD",1762544446627,6.09161793,164.16,164.12,0.68]
["bitfinex","SOLUSD",1762544446997,6.09161793,164.16,164.12,6.77305029]
["bitfinex","SOLUSD",1762544447828,6.75113581,164.18,164.12,14.29685971]
["bitfinex","SOLUSD",1762544448120,6.75113581,164.18,164.12,0.82216157]
["bitfinex","SOLUSD",1762544448121,14.95494523,164.18,164.12,0.82216157]
["bitfinex","SOLUSD",1762544448332,14.95494523,164.18,164.12,9.02597099]
["bitfinex","SOLUSD",1762544448510,14.95494523,164.18,164.13,8.20380942]
["bitfinex","SOLUSD",1762544448823,14.95494523,164.18,164.13,14.9765281]
["bitfinex","SOLUSD",1762544449032,6.75113581,164.18,164.13,14.29631431]
["bitfinex","SOLUSD",1762544449211,14.29494523,164.18,164.14,0.68]
["bitfinex","SOLUSD",1762544449398,0.66,164.17,164.13,0.68]
["bitfinex","SOLUSD",1762544450096,29.52213489,164.18,164.13,0.68]
["bitfinex","SOLUSD",1762544450419,0.66,164.17,164.13,0.68]
["bitfinex","SOLUSD",1762544450594,8.20380942,164.16,164.11,8.88380942]
["bitfinex","SOLUSD",1762544450918,6.09198903,164.15,164.11,14.97725301]
["bitfinex","SOLUSD",1762544451124,6.09198903,164.15,164.12,0.68]
["bitfinex","SOLUSD",1762544451322,8.20380942,164.17,164.12,0.68]
["bitfinex","SOLUSD",1762544451700,8.86380942,164.17,164.12,0.68]
["bitfinex","SOLUSD",1762544451927,8.86380942,164.16,164.12,0.68]
["bitfinex","SOLUSD",1762544452100,8.86380942,164.16,164.11,8.20380942]
["bitfinex","SOLUSD",1762544452632,8.20380942,164.14,164.09,8.20380942]
["bitfinex","SOLUSD",1762544452845,6.09273137,164.13,164.09,8.20380942]
["bitfinex","SOLUSD",1762544453028,0.66,164.12,164.08,8.20380942]
["bitfinex","SOLUSD",1762544453211,0.66,164.12,164.07,14.29876398]
["bitfinex","SOLUSD",1762544453415,0.66,164.12,164.08,0.68]
["bitfinex","SOLUSD",1762544453612,8.86380942,164.12,164.05,61.8]
["bitfinex","SOLUSD",1762544453935,8.86380942,164.12,164.07,8.88380942]
["bitfinex","SOLUSD",1762544454116,6.09273137,164.13,164.07,8.88380942]
["bitfinex","SOLUSD",1762544454317,6.09273137,164.13,164.05,67.89565902]
["bitfinex","SOLUSD",1762544454318,14.29654079,164.13,164.08,8.20380942]
["bitfinex","SOLUSD",1762544454526,6.09273137,164.13,164.08,8.88380942]
["bitfinex","SOLUSD",1762544454708,0.66,164.12,164.07,8.20380942]
["bitfinex","SOLUSD",1762544455141,14.29654079,164.13,164.08,8.88380942]
["bitfinex","SOLUSD",1762544455835,14.95654079,164.13,164.08,8.88380942]
["bitfinex","SOLUSD",1762544456209,6.75273137,164.13,164.09,8.88380942]
["bitfinex","SOLUSD",1762544456408,0.66,164.13,164.09,8.88380942]
["bitfinex","SOLUSD",1762544456611,9.78882769,164.18,164.12,8.20380942]
["bitfinex","SOLUSD",1762544456831,0.66,164.19,164.14,8.20380942]
["bitfinex","SOLUSD",1762544457037,0.66,164.19,164.15,8.20380942]
["bitfinex","SOLUSD",1762544457238,21.31546893,164.2,164.15,8.20380942]
["bitfinex","SOLUSD",1762544457436,21.97546893,164.2,164.15,8.88380942]
["bitfinex","SOLUSD",1762544457629,6.09013398,164.2,164.17,8.20380942]
["bitfinex","SOLUSD",1762544457834,6.09013398,164.2,164.16,8.88380942]
["bitfinex","SOLUSD",1762544458035,6.09013398,164.2,164.15,8.20380942]
["bitfinex","SOLUSD",1762544458339,6.08979501,164.21,164.17,8.20380942]
["bitfinex","SOLUSD",1762544458514,6.08979501,164.21,164.16,0.68]
["bitfinex","SOLUSD",1762544458714,6.08979501,164.21,164.16,8.88380942]
["bitfinex","SOLUSD",1762544458929,6.74979501,164.21,164.16,8.88380942]
["bitfinex","SOLUSD",1762544459339,8.86380942,164.24,164.19,8.20380942]
["bitfinex","SOLUSD",1762544459636,0.37473521,164.25,164.2,8.20380942]
["bitfinex","SOLUSD",1762544459826,0.37473521,164.25,164.21,8.20380942]
["bitfinex","SOLUSD",1762544460221,7.12309353,164.25,164.21,0.68]
["bitfinex","SOLUSD",1762544460435,0.37473521,164.25,164.22,8.88380942]
["bitfinex","SOLUSD",1762544460638,6.46311705,164.25,164.22,8.88380942]
["bitfinex","SOLUSD",1762544460839,6.46311705,164.25,164.21,8.20380942]
["bitfinex","SOLUSD",1762544461021,0.37473521,164.25,164.21,8.20380942]
["bitfinex","SOLUSD",1762544461216,6.4630373,164.25,164.22,0.68]
["bitfinex","SOLUSD",1762544461438,6.4630373,164.25,164.21,8.20380942]
["bitfinex","SOLUSD",1762544461827,7.1230373,164.25,164.21,8.88380942]
["bitfinex","SOLUSD",1762544462328,7.1230373,164.25,164.16,8.20380942]
["bitfinex","SOLUSD",1762544462329,8.20380942,164.22,164.16,8.20380942]
["bitfinex","SOLUSD",1762544462534,8.20380942,164.2,164.15,8.88380942]
["bitfinex","SOLUSD",1762544462835,0.66,164.19,164.14,14.2961327]
["bitfinex","SOLUSD",1762544463027,21.68373745,164.25,164.16,8.34597099]
["bitfinex","SOLUSD",1762544463344,8.20380942,164.23,164.18,8.20380942]
["bitfinex","SOLUSD",1762544463514,8.86380942,164.24,164.18,8.20380942]
["bitfinex","SOLUSD",1762544463717,8.86380942,164.24,164.18,8.88380942]
["bitfinex","SOLUSD",1762544463918,0.66,164.24,164.19,8.20380942]
["bitfinex","SOLUSD",1762544464143,14.95251582,164.24,164.19,14.97402885]
["bitfinex","SOLUSD",1762544464356,15.59543536,164.25,164.2,8.88380942]
["bitfinex","SOLUSD",1762544464357,0.37473521,164.25,164.2,8.88380942]
["bitfinex","SOLUSD",1762544464643,0.37473521,164.25,164.22,8.20380942]
["bitfinex","SOLUSD",1762544464826,0.37473521,164.25,164.21,8.88380942]
["bitfinex","SOLUSD",1762544465153,0.37473521,164.25,164.23,8.20380942]
["bitfinex","SOLUSD",1762544465560,0.37473521,164.25,164.22,8.88380942]
["bitfinex","SOLUSD",1762544466026,0.37473521,164.25,164.23,8.88380942]
["bitfinex","SOLUSD",1762544466531,0.37473521,164.25,164.23,0.68]
["bitfinex","SOLUSD",1762544467051,8.20380942,164.24,164.16,62.48]
["bitfinex","SOLUSD",1762544467234,8.20380942,164.24,164.18,8.20380942]
["bitfinex","SOLUSD",1762544467547,0.37473521,164.25,164.23,8.20380942]
["bitfinex","SOLUSD",1762544467851,0.37473521,164.25,164.24,0.82216157]
["bitfinex","SOLUSD",1762544468348,0.37473521,164.25,164.24,0.68]
["bitfinex","SOLUSD",1762544468525,0.37473521,164.25,164.23,8.34597099]
["bitfinex","SOLUSD",1762544469121,0.37473521,164.25,164.24,0.82216157]
["bitfinex","SOLUSD",1762544469457,0.37473521,164.25,164.24,9.02597099]
["bitfinex","SOLUSD",1762544469955,0.37473521,164.25,164.24,8.88380942]
["bitfinex","SOLUSD",1762544470154,0.37473521,164.25,164.24,8.20380942]
["bitfinex","SOLUSD",1762544470357,0.37473521,164.25,164.23,6.08898038]
["bitfinex","SOLUSD",1762544470645,0.37473521,164.25,164.21,0.75113788]
["bitfinex","SOLUSD",1762544470646,0.66,164.24,164.21,8.20380942]
["bitfinex","SOLUSD",1762544470835,14.66712982,164.25,164.19,14.97431058]
["bitfinex","SOLUSD",1762544471150,0.37473521,164.25,164.23,8.34597099]
["bitfinex","SOLUSD",1762544471527,6.46303755,164.25,164.22,8.20380942]
["bitfinex","SOLUSD",1762544471728,6.46303755,164.25,164.21,0.68]
["bitfinex","SOLUSD",1762544471963,0.37473521,164.25,164.23,8.34597099]
["bitfinex","SOLUSD",1762544472331,0.37473521,164.25,164.23,8.20380942]
["bitfinex","SOLUSD",1762544472549,0.37473521,164.25,164.23,8.88380942]
["bitfinex","SOLUSD",1762544472747,0.37473521,164.25,164.23,14.97280729]
["bitfinex","SOLUSD",1762544473055,0.37473521,164.25,164.23,8.88380942]
["bitfinex","SOLUSD",1762544473429,6.46306554,164.25,164.22,8.20380942]
["bitfinex","SOLUSD",1762544473941,7.12306554,164.25,164.21,8.20380942]
["bitfinex","SOLUSD",1762544474141,6.46306554,164.25,164.21,8.87380942]
["bitfinex","SOLUSD",1762544474462,7.13306554,164.25,164.21,8.87380942]
["bitfinex","SOLUSD",1762544474752,7.13306554,164.25,164.2,8.20380942]
["bitfinex","SOLUSD",1762544474952,7.13306554,164.25,164.21,8.87380942]
["bitfinex","SOLUSD",1762544475164,7.13306554,164.25,164.21,8.20380942]
["bitfinex","SOLUSD",1762544476337,7.13306554,164.25,164.19,6.76042802]
["bitfinex","SOLUSD",1762544476338,1.04473521,164.25,164.2,0.14216157]
["bitfinex","SOLUSD",1762544476554,0.37473521,164.25,164.22,8.20380942]
["bitfinex","SOLUSD",1762544476733,1.04473521,164.25,164.21,8.20380942]
["bitfinex","SOLUSD",1762544477267,0.37473521,164.25,164.2,7.51124623]
["bitfinex","SOLUSD",1762544477567,0.37473521,164.25,164.21,0.14216157]
["bitfinex","SOLUSD",1762544477742,6.46308525,164.25,164.22,8.20380942]
["bitfinex","SOLUSD",1762544478166,0.37473521,164.25,164.22,8.87380942]
["bitfinex","SOLUSD",1762544478372,0.37473521,164.25,164.22,6.46115119]
["bitfinex","SOLUSD",1762544478547,6.46302595,164.25,164.22,5.79115119]
["bitfinex","SOLUSD",1762544478748,0.37473521,164.25,164.22,5.79115119]
["bitfinex","SOLUSD",1762544478945,0.37473521,164.25,164.23,6.46115119]
["bitfinex","SOLUSD",1762544479146,0.37473521,164.25,164.24,5.79115119]
["bitfinex","SOLUSD",1762544479349,0.37473521,164.25,164.24,6.60331276]
["bitfinex","SOLUSD",1762544480348,0.37473521,164.25,164.24,5.93331276]
["bitfinex","SOLUSD",1762544480567,0.37473521,164.25,164.24,67.73331276]
["bitfinex","SOLUSD",1762544480747,0.37473521,164.25,164.24,67.59115119]
["bitfinex","SOLUSD",1762544481251,0.37473521,164.25,164.24,61.8]
["bitfinex","SOLUSD",1762544481467,1.04473521,164.25,164.21,61.94216157]
["bitfinex","SOLUSD",1762544481653,7.13301527,164.25,164.22,5.79115119]
["bitfinex","SOLUSD",1762544481962,0.37473521,164.25,164.21,67.59115119]
["bitfinex","SOLUSD",1762544482262,0.37473521,164.25,164.23,5.79115119]
["bitfinex","SOLUSD",1762544482967,1.04473521,164.25,164.23,5.79115119]
["bitfinex","SOLUSD",1762544483140,1.04473521,164.25,164.21,67.8896061]
["bitfinex","SOLUSD",1762544483347,1.04473521,164.25,164.22,5.79115119]
["bitfinex","SOLUSD",1762544483650,0.67,164.24,164.22,5.79115119]
["bitfinex","SOLUSD",1762544484040,0.37473521,164.25,164.22,5.79115119]
["bitfinex","SOLUSD",1762544484247,0.37473521,164.25,164.24,5.79115119]
["bitfinex","SOLUSD",1762544484445,0.37473521,164.25,164.24,12.54980194]
["bitfinex","SOLUSD",1762544484647,0.37473521,164.25,164.24,11.87980194]
["bitfinex","SOLUSD",1762544485241,0.37473521,164.25,164.24,12.54980194]
["bitfinex","SOLUSD",1762544485438,0.37473521,164.25,164.24,11.87980194]
["bitfinex","SOLUSD",1762544485667,0.37473521,164.25,164.24,12.54980194]
["bitfinex","SOLUSD",1762544485863,0.37473521,164.25,164.24,12.69196351]
["bitfinex","SOLUSD",1762544486171,0.37473521,164.25,164.24,13.30082858]
["bitfinex","SOLUSD",1762544486360,0.37473521,164.25,164.24,9.73214929]
["bitfinex","SOLUSD",1762544486749,0.37473521,164.25,164.24,8.45328422]
["bitfinex","SOLUSD",1762544487079,0.37473521,164.25,164.24,9.12328422]
["bitfinex","SOLUSD",1762544487247,0.37473521,164.25,164.22,0.60893922]
["bitfinex","SOLUSD",1762544487440,7.13305872,164.25,164.21,2.2224719]
["bitfinex","SOLUSD",1762544487643,7.13305872,164.25,164.2,8.31254508]
["bitfinex","SOLUSD",1762544487844,0.67,164.24,164.2,8.31254508]
["bitfinex","SOLUSD",1762544488271,0.67,164.24,164.21,0.14216157]
["bitfinex","SOLUSD",1762544488484,6.75871887,164.24,164.21,2.2224719]
["bitfinex","SOLUSD",1762544488657,6.75871887,164.24,164.19,26.6823812]
["bitfinex","SOLUSD",1762544488847,0.67,164.23,164.2,2.2224719]
["bitfinex","SOLUSD",1762544489251,0.67,164.23,164.18,0.14216157]
["bitfinex","SOLUSD",1762544489576,0.67,164.23,164.18,2.2224719]
["bitfinex","SOLUSD",1762544490162,2.2224719,164.22,164.15,6.09189836]
["bitfinex","SOLUSD",1762544490368,11.88501326,164.22,164.17,6.09124687]
["bitfinex","SOLUSD",1762544490694,0.67,164.21,164.17,5.7953648]
["bitfinex","SOLUSD",1762544490864,0.67,164.21,164.16,11.8869788]
["bitfinex","SOLUSD",1762544491064,0.67,164.21,164.16,5.7953648]
["bitfinex","SOLUSD",1762544491263,0.67,164.21,164.17,5.7953648]
["bitfinex","SOLUSD",1762544491653,0.67,164.21,164.16,5.7953648]
["bitfinex","SOLUSD",1762544491857,0.67,164.21,164.15,0.14216157]
["bitfinex","SOLUSD",1762544492081,0.67,164.21,164.16,5.7953648]
["bitfinex","SOLUSD",1762544492453,6.09013398,164.2,164.16,5.7953648]
["bitfinex","SOLUSD",1762544492892,0.67,164.19,164.16,5.7953648]
["bitfinex","SOLUSD",1762544493072,0.67,164.19,164.15,0.14216157]
["bitfinex","SOLUSD",1762544493273,0.67,164.19,164.16,5.7953648]
["bitfinex","SOLUSD",1762544493475,0.67,164.19,164.15,5.7953648]
["bitfinex","SOLUSD",1762544493779,6.4653648,164.19,164.14,5.7953648]
["bitfinex","SOLUSD",1762544493958,0.67,164.19,164.15,5.7953648]
["bitfinex","SOLUSD",1762544494158,6.08946134,164.22,164.17,5.7953648]
["bitfinex","SOLUSD",1762544494383,0.67,164.24,164.15,0.14216157]
["bitfinex","SOLUSD",1762544494577,11.88438629,164.23,164.18,5.7953648]
["bitfinex","SOLUSD",1762544494883,5.7953648,164.22,164.15,0.14216157]
["bitfinex","SOLUSD",1762544495090,5.7953648,164.21,164.15,0.14216157]
["bitfinex","SOLUSD",1762544495298,6.4653648,164.21,164.15,5.7953648]
["bitfinex","SOLUSD",1762544495461,0.67,164.2,164.15,5.7953648]
["bitfinex","SOLUSD",1762544495658,10.45882769,164.2,164.09,6.09421658]
["bitfinex","SOLUSD",1762544495977,5.7953648,164.17,164.11,5.7953648]
["bitfinex","SOLUSD",1762544496404,0.67,164.16,164.11,5.7953648]
["bitfinex","SOLUSD",1762544496577,6.09198903,164.15,164.11,5.7953648]
["bitfinex","SOLUSD",1762544496959,0.67,164.14,164.11,5.7953648]
["bitfinex","SOLUSD",1762544497987,0.67,164.14,164.1,5.7953648]
["bitfinex","SOLUSD",1762544498664,6.76257633,164.14,164.1,5.7953648]
["bitfinex","SOLUSD",1762544499065,0.67,164.13,164.1,5.7953648]
["bitfinex","SOLUSD",1762544499999,5.7953648,164.12,164.07,5.7953648]
["bitfinex","SOLUSD",1762544500292,0.67,164.13,164.08,5.7953648]
["bitfinex","SOLUSD",1762544500494,0.67,164.13,164.09,5.7953648]
["bitfinex","SOLUSD",1762544500698,6.76303582,164.13,164.09,5.7953648]
["bitfinex","SOLUSD",1762544500874,6.76303582,164.13,164.07,0.14216157]
["bitfinex","SOLUSD",1762544501080,0.68,164.12,164.08,5.7953648]
["bitfinex","SOLUSD",1762544501418,0.68,164.12,164.07,0.67]
["bitfinex","SOLUSD",1762544501592,0.68,164.12,164.08,5.7953648]
["bitfinex","SOLUSD",1762544501992,6.77314229,164.12,164.08,5.7953648]
["bitfinex","SOLUSD",1762544502282,0.68,164.12,164.08,11.88989049]
["bitfinex","SOLUSD",1762544502490,0.68,164.12,164.08,6.76452569]
["bitfinex","SOLUSD",1762544502792,0.68,164.12,164.09,5.7953648]
["bitfinex","SOLUSD",1762544503161,0.68,164.12,164.09,67.5953648]
["bitfinex","SOLUSD",1762544503358,0.68,164.12,164.09,61.8]
["bitfinex","SOLUSD",1762544503594,0.68,164.12,164.09,67.5953648]
["bitfinex","SOLUSD",1762544503862,6.773119,164.12,164.09,61.8]
["bitfinex","SOLUSD",1762544504092,0.68,164.12,164.09,73.68954482]
["bitfinex","SOLUSD",1762544504288,6.09233227,164.15,164.1,6.4653648]
["bitfinex","SOLUSD",1762544504464,0.72,164.14,164.1,5.7953648]
["bitfinex","SOLUSD",1762544504795,0.72,164.17,164.13,5.7953648]
["bitfinex","SOLUSD",1762544504973,0.72,164.17,164.11,0.67]
["bitfinex","SOLUSD",1762544505179,6.5153648,164.17,164.1,61.8]
["bitfinex","SOLUSD",1762544505386,5.7953648,164.16,164.1,67.5953648]
["bitfinex","SOLUSD",1762544505704,6.09198903,164.15,164.09,6.09396931]
["bitfinex","SOLUSD",1762544505874,6.81198903,164.15,164.1,5.7953648]
["bitfinex","SOLUSD",1762544506277,0.72,164.14,164.1,5.7953648]
["bitfinex","SOLUSD",1762544506490,0.72,164.14,164.11,5.7953648]
["bitfinex","SOLUSD",1762544506686,0.72,164.14,164.1,5.7953648]
["bitfinex","SOLUSD",1762544506899,6.5153648,164.14,164.07,61.8]
["bitfinex","SOLUSD",1762544507075,6.5153648,164.14,164.08,5.7953648]
["bitfinex","SOLUSD",1762544507273,0.72,164.13,164.08,5.7953648]
["bitfinex","SOLUSD",1762544507785,6.81284836,164.13,164.08,5.7953648]
["bitfinex","SOLUSD",1762544508091,12.60821316,164.13,164.07,61.8]
["bitfinex","SOLUSD",1762544508286,6.5153648,164.12,164.07,61.8]
["bitfinex","SOLUSD",1762544508601,5.7953648,164.11,164.06,61.8]
["bitfinex","SOLUSD",1762544508772,6.5153648,164.11,164.05,5.7953648]
["bitfinex","SOLUSD",1762544508972,0.72,164.1,164.05,5.7953648]
["bitfinex","SOLUSD",1762544509283,5.7953648,164.08,164.03,5.7953648]
["bitfinex","SOLUSD",1762544509476,5.7953648,164.08,164.02,5.7953648]
["bitfinex","SOLUSD",1762544509797,6.09533097,164.06,164.0,28.80747174]
["bitfinex","SOLUSD",1762544510093,11.89069577,164.06,164.0,28.5053648]
["bitfinex","SOLUSD",1762544510277,5.7953648,164.04,164.0,22.04]
["bitfinex","SOLUSD",1762544510476,2.23023967,164.04,164.0,22.04]
["bitfinex","SOLUSD",1762544510686,0.72,164.03,164.0,22.04]
["bitfinex","SOLUSD",1762544510885,0.72,164.03,164.0,0.1]
["bitfinex","SOLUSD",1762544511199,0.72,164.03,163.99,0.1]
["bitfinex","SOLUSD",1762544511200,2.23023967,164.01,163.99,0.1]
["bitfinex","SOLUSD",1762544511411,0.61259495,164.02,163.99,0.1]
["bitfinex","SOLUSD",1762544511585,9.78882769,163.99,163.97,0.1]
["bitfinex","SOLUSD",1762544511785,2.23023967,163.98,163.97,0.1]
["bitfinex","SOLUSD",1762544511982,9.78882769,164.02,163.97,0.1]
["bitfinex","SOLUSD",1762544512182,0.72,163.99,163.97,0.1]
["bitfinex","SOLUSD",1762544513106,5.81019872,163.98,163.97,0.1]
["bitfinex","SOLUSD",1762544513484,6.53019872,163.98,163.97,0.1]
["bitfinex","SOLUSD",1762544513882,22.41733108,163.98,163.97,0.1]
["bitfinex","SOLUSD",1762544514079,16.31902641,163.98,163.97,0.14412009]
["bitfinex","SOLUSD",1762544514296,33.22050339,163.98,163.97,0.14412009]
["bitfinex","SOLUSD",1762544514799,12.62850339,163.98,163.97,0.1]
["bitfinex","SOLUSD",1762544515100,6.53019872,163.98,163.97,0.1]
["bitfinex","SOLUSD",1762544515279,12.62850339,163.98,163.97,0.1]
["bitfinex","SOLUSD",1762544515486,22.41733108,163.98,163.97,0.1]
["bitfinex","SOLUSD",1762544516105,23.02992603,163.98,163.97,0.1]
["bitfinex","SOLUSD",1762544516810,16.60713236,163.98,163.97,0.1]
["bitfinex","SOLUSD",1762544517487,22.41733108,163.98,163.97,0.1]
["bitfinex","SOLUSD",1762544518188,16.60713236,163.98,163.97,0.1]
["bitfinex","SOLUSD",1762544518508,22.41733108,163.98,163.97,0.1]
["bitfinex","SOLUSD",1762544519883,23.02992603,163.98,163.97,0.1]
["bitfinex","SOLUSD",1762544520893,15.96453947,164.0,163.97,0.1]
["bitfinex","SOLUSD",1762544521094,5.81019872,163.98,163.97,0.1]
["bitfinex","SOLUSD",1762544521304,36.19102641,163.98,163.97,1e-08]
["bitfinex","SOLUSD",1762544521488,9.78882769,163.94,163.92,0.1]
["bitfinex","SOLUSD",1762544521684,5.81019872,163.95,163.92,0.1]
["bitfinex","SOLUSD",1762544522085,0.72,163.95,163.92,0.1]
["bitfinex","SOLUSD",1762544522285,10.50882769,163.98,163.92,0.77]
["bitfinex","SOLUSD",1762544522489,6.0979328,163.99,163.93,5.81019872]
["bitfinex","SOLUSD",1762544522700,6.0979328,163.99,163.94,6.48019872]
["bitfinex","SOLUSD",1762544523018,0.72,164.05,163.98,5.81019872]
["bitfinex","SOLUSD",1762544523199,3.18631298,164.07,163.96,0.14216157]
["bitfinex","SOLUSD",1762544523200,5.81019872,164.06,164.0,5.81019872]
["bitfinex","SOLUSD",1762544523402,6.09537171,164.06,164.01,5.81019872]
["bitfinex","SOLUSD",1762544523608,5.81019872,164.09,164.03,5.81019872]
["bitfinex","SOLUSD",1762544523792,0.72,164.1,164.04,5.81019872]
["bitfinex","SOLUSD",1762544524119,27.13605783,164.12,164.06,5.81019872]
["bitfinex","SOLUSD",1762544524295,5.81019872,164.09,164.03,5.95236029]
["bitfinex","SOLUSD",1762544524696,5.81019872,164.08,164.03,0.67]
["bitfinex","SOLUSD",1762544524914,6.09495946,164.07,164.02,5.81019872]
["bitfinex","SOLUSD",1762544525214,11.90486366,164.08,164.02,5.81019872]
["bitfinex","SOLUSD",1762544525521,5.81019872,164.05,164.0,0.14216157]
["bitfinex","SOLUSD",1762544525900,5.81019872,164.05,164.0,0.81216157]
["bitfinex","SOLUSD",1762544526102,0.72,164.1,164.03,5.81019872]
["bitfinex","SOLUSD",1762544526306,0.72,164.1,164.05,5.81019872]
["bitfinex","SOLUSD",1762544526616,5.81019872,164.11,164.05,6.48019872]
["bitfinex","SOLUSD",1762544526921,5.81019872,164.11,164.06,6.09533097]
["bitfinex","SOLUSD",1762544527118,6.53019872,164.14,164.08,5.81019872]
["bitfinex","SOLUSD",1762544527324,11.90223087,164.15,164.09,5.81019872]
["bitfinex","SOLUSD",1762544527491,36.26180527,164.2,164.1,5.81019872]
["bitfinex","SOLUSD",1762544527492,0.72,164.17,164.1,5.81019872]
["bitfinex","SOLUSD",1762544527694,0.72,164.17,164.1,6.48019872]
["bitfinex","SOLUSD",1762544527898,15.94551462,164.2,164.13,5.81019872]
["bitfinex","SOLUSD",1762544528204,5.81019872,164.18,164.12,5.95236029]
["bitfinex","SOLUSD",1762544528410,12.62070362,164.19,164.13,5.81019872]
["bitfinex","SOLUSD",1762544528594,12.62070362,164.19,164.13,6.48019872]
["bitfinex","SOLUSD",1762544528794,5.81019872,164.21,164.16,6.09161793]
["bitfinex","SOLUSD",1762544528999,6.08942974,164.22,164.17,5.81019872]
["bitfinex","SOLUSD",1762544529419,11.89928321,164.23,164.17,5.81019872]
["bitfinex","SOLUSD",1762544529623,0.72,164.22,164.16,11.90181665]
["bitfinex","SOLUSD",1762544529926,6.53019872,164.22,164.16,5.81019872]
["bitfinex","SOLUSD",1762544530225,6.53019872,164.22,164.15,6.90408299]
["bitfinex","SOLUSD",1762544530226,6.53019872,164.22,164.15,6.62236029]
["bitfinex","SOLUSD",1762544530420,5.81019872,164.18,164.12,6.48019872]
["bitfinex","SOLUSD",1762544530803,5.81019872,164.18,164.09,35.82749783]
["bitfinex","SOLUSD",1762544530804,5.81019872,164.16,164.11,5.81019872]
["bitfinex","SOLUSD",1762544531002,11.90218775,164.15,164.1,0.81216157]
["bitfinex","SOLUSD",1762544531403,5.81019872,164.14,164.09,11.90407493]
["bitfinex","SOLUSD",1762544531602,5.81019872,164.14,164.1,0.67]
["bitfinex","SOLUSD",1762544531825,15.8804618,164.16,164.1,6.48019872]
["bitfinex","SOLUSD",1762544532120,21.69066052,164.16,164.1,6.48019872]
["bitfinex","SOLUSD",1762544532820,6.53019872,164.15,164.09,5.81019872]
["bitfinex","SOLUSD",1762544533027,6.09236018,164.14,164.09,5.81019872]
["bitfinex","SOLUSD",1762544533400,6.09236018,164.14,164.09,11.90431049]
["bitfinex","SOLUSD",1762544533601,6.09236018,164.14,164.09,6.76411177]
["bitfinex","SOLUSD",1762544533826,6.09236018,164.14,164.08,5.95236029]
["bitfinex","SOLUSD",1762544533827,12.6225589,164.14,164.08,5.95236029]
["bitfinex","SOLUSD",1762544534011,12.6225589,164.14,164.08,12.71693668]
["bitfinex","SOLUSD",1762544534206,5.81019872,164.13,164.08,6.90673796]
["bitfinex","SOLUSD",1762544534517,5.81019872,164.13,164.08,0.67]
["bitfinex","SOLUSD",1762544534704,5.81019872,164.13,164.04,35.83125838]
["bitfinex","SOLUSD",1762544534705,6.49019872,164.12,164.06,5.81019872]
["bitfinex","SOLUSD",1762544534906,5.81019872,164.11,164.05,28.47019872]
["bitfinex","SOLUSD",1762544535222,5.81019872,164.1,164.05,28.7556908]
["bitfinex","SOLUSD",1762544535421,6.77318318,164.12,164.06,6.51019872]
["bitfinex","SOLUSD",1762544535626,12.5833819,164.12,164.06,6.51019872]
["bitfinex","SOLUSD",1762544536699,12.5833819,164.12,164.06,12.60542432]
["bitfinex","SOLUSD",1762544536901,5.81019872,164.11,164.06,0.7]
["bitfinex","SOLUSD",1762544537320,12.5833819,164.12,164.06,6.51019872]
["bitfinex","SOLUSD",1762544537927,11.9025589,164.14,164.08,5.95236029]
["bitfinex","SOLUSD",1762544538134,6.09236018,164.14,164.09,5.81019872]
["bitfinex","SOLUSD",1762544538315,5.81019872,164.15,164.09,5.81019872]
["bitfinex","SOLUSD",1762544538316,11.90222676,164.15,164.09,5.81019872]
["bitfinex","SOLUSD",1762544538512,22.37068798,164.16,164.1,12.60404393]
["bitfinex","SOLUSD",1762544538824,15.59902641,164.18,164.12,5.81019872]
["bitfinex","SOLUSD",1762544539023,5.81019872,164.17,164.11,6.65236029]
["bitfinex","SOLUSD",1762544539218,5.81019872,164.16,164.1,11.90404393]
["bitfinex","SOLUSD",1762544539431,5.81019872,164.16,164.1,12.60404393]
["bitfinex","SOLUSD",1762544539817,5.81019872,164.16,164.1,6.51019872]
["bitfinex","SOLUSD",1762544540412,6.09198903,164.15,164.1,8.90167534]
["bitfinex","SOLUSD",1762544541119,14.97366437,164.15,164.1,0.7]
["bitfinex","SOLUSD",1762544541440,8.20167534,164.15,164.1,0.7]
["bitfinex","SOLUSD",1762544541633,8.20167534,164.13,164.07,0.14216157]
["bitfinex","SOLUSD",1762544541839,8.20167534,164.11,164.06,0.7]
["bitfinex","SOLUSD",1762544542222,8.20167534,164.11,164.06,6.79531417]
["bitfinex","SOLUSD",1762544542424,14.2952759,164.11,164.06,6.79531417]
["bitfinex","SOLUSD",1762544542729,8.20167534,164.08,164.02,8.90167534]
["bitfinex","SOLUSD",1762544543134,8.20167534,164.07,164.02,0.7]
["bitfinex","SOLUSD",1762544543519,8.88167534,164.07,164.02,0.7]
["bitfinex","SOLUSD",1762544543716,16.4950232,164.11,164.0,14.29912505]
["bitfinex","SOLUSD",1762544543717,8.88167534,164.06,164.0,14.29912505]
["bitfinex","SOLUSD",1762544543910,8.88167534,164.06,164.0,14.99912505]
["bitfinex","SOLUSD",1762544544114,8.20167534,164.04,163.96,15.24741919]
["bitfinex","SOLUSD",1762544544313,8.20167534,164.03,163.97,15.00035192]
["bitfinex","SOLUSD",1762544544620,0.68,164.05,163.95,14.30100845]
["bitfinex","SOLUSD",1762544544621,8.20167534,164.01,163.95,14.30100845]
["bitfinex","SOLUSD",1762544545130,8.20167534,164.01,163.96,0.14216157]
["bitfinex","SOLUSD",1762544545439,14.9784928,164.02,163.96,8.34383691]
["bitfinex","SOLUSD",1762544546628,14.9784928,164.02,163.96,14.44258307]
["bitfinex","SOLUSD",1762544546827,8.20167534,164.01,163.96,0.14216157]
["bitfinex","SOLUSD",1762544547217,14.2984928,164.02,163.96,9.04383691]
["bitfinex","SOLUSD",1762544547426,14.9784928,164.02,163.96,9.04383691]
["bitfinex","SOLUSD",1762544547622,8.20167534,164.01,163.96,0.84216157]
["bitfinex","SOLUSD",1762544548143,8.88167534,164.01,163.96,0.14216157]
["bitfinex","SOLUSD",1762544548432,8.20167534,164.02,163.97,8.90167534]
["bitfinex","SOLUSD",1762544548612,9.78882769,164.03,163.97,8.90167534]
["bitfinex","SOLUSD",1762544548816,17.99050303,164.03,163.97,8.90167534]
["bitfinex","SOLUSD",1762544549214,9.78882769,164.03,163.97,8.90167534]
["bitfinex","SOLUSD",1762544549421,8.88167534,164.03,163.97,15.00005565]
["bitfinex","SOLUSD",1762544549634,6.09607412,164.04,163.99,8.20167534]
["bitfinex","SOLUSD",1762544549837,6.09607412,164.04,163.98,0.84216157]
["bitfinex","SOLUSD",1762544550021,14.29774946,164.04,163.99,8.20167534]
["bitfinex","SOLUSD",1762544550220,6.09607412,164.04,164.0,8.20167534]
["bitfinex","SOLUSD",1762544550418,15.23837577,164.06,164.0,8.20167534]
["bitfinex","SOLUSD",1762544550419,6.09559229,164.06,164.0,8.20167534]
["bitfinex","SOLUSD",1762544550740,6.09559229,164.06,164.01,14.99878664]
["bitfinex","SOLUSD",1762544550940,8.20167534,164.05,164.0,0.14216157]
["bitfinex","SOLUSD",1762544551117,8.20167534,164.05,164.01,0.7]
["bitfinex","SOLUSD",1762544551318,30.21559507,164.06,164.01,0.7]
["bitfinex","SOLUSD",1762544552028,8.88167534,164.15,164.06,0.14216157]
["bitfinex","SOLUSD",1762544552227,0.68,164.15,164.1,8.20167534]
["bitfinex","SOLUSD",1762544552432,8.20167534,164.16,164.1,8.20167534]
["bitfinex","SOLUSD",1762544552731,8.20167534,164.16,164.08,8.20167534]
["bitfinex","SOLUSD",1762544552732,17.99050303,164.14,164.08,8.20167534]
["bitfinex","SOLUSD",1762544553430,18.67050303,164.14,164.09,8.20167534]
["bitfinex","SOLUSD",1762544554322,6.77273137,164.13,164.09,8.20167534]
["bitfinex","SOLUSD",1762544555440,22.00455979,164.13,164.08,8.20167534]
["bitfinex","SOLUSD",1762544555619,8.20167534,164.1,164.03,0.7]
["bitfinex","SOLUSD",1762544555824,8.20167534,164.09,164.04,8.20167534]
["bitfinex","SOLUSD",1762544556225,6.09421658,164.09,164.05,0.7]
["bitfinex","SOLUSD",1762544556453,6.09421658,164.09,164.05,8.20167534]
["bitfinex","SOLUSD",1762544556649,6.77421658,164.09,164.05,8.20167534]
["bitfinex","SOLUSD",1762544556823,10.46882769,164.12,164.07,8.20167534]
["bitfinex","SOLUSD",1762544557140,6.09355255,164.11,164.07,8.20167534]
["bitfinex","SOLUSD",1762544557332,6.77355255,164.11,164.07,8.20167534]
["bitfinex","SOLUSD",1762544557841,30.20891261,164.11,164.06,8.20167534]
["bitfinex","SOLUSD",1762544558137,0.68,164.1,164.06,8.20167534]
["bitfinex","SOLUSD",1762544558347,6.09421658,164.09,164.06,8.20167534]
["bitfinex","SOLUSD",1762544559125,6.09389344,164.1,164.06,8.90167534]
["bitfinex","SOLUSD",1762544559349,6.09389344,164.1,164.07,8.90167534]
["bitfinex","SOLUSD",1762544559643,6.09356049,164.11,164.09,8.20167534]
["bitfinex","SOLUSD",1762544559949,6.09356049,164.11,164.08,8.20167534]
["bitfinex","SOLUSD",1762544560149,6.093151,164.12,164.08,8.20167534]
["bitfinex","SOLUSD",1762544560450,6.093151,164.12,164.07,0.7]
["bitfinex","SOLUSD",1762544560451,15.88090628,164.15,164.11,8.20167534]
["bitfinex","SOLUSD",1762544560656,15.88090628,164.15,164.11,8.90167534]
["bitfinex","SOLUSD",1762544561025,16.60090628,164.15,164.11,8.20167534]
["bitfinex","SOLUSD",1762544561333,8.20167534,164.13,164.06,6.76525242]
["bitfinex","SOLUSD",1762544561523,8.20167534,164.13,164.07,8.20167534]
["bitfinex","SOLUSD",1762544561723,0.72,164.12,164.07,8.20167534]
["bitfinex","SOLUSD",1762544561922,21.32205117,164.15,164.1,8.20167534]
["bitfinex","SOLUSD",1762544562148,9.78882769,164.14,164.1,8.20167534]
["bitfinex","SOLUSD",1762544562320,29.52372651,164.15,164.1,8.20167534]
["bitfinex","SOLUSD",1762544562650,0.72,164.14,164.09,8.20167534]
["bitfinex","SOLUSD",1762544562824,0.72,164.14,164.1,8.20167534]
["bitfinex","SOLUSD",1762544563652,6.09207859,164.15,164.1,8.87167534]
["bitfinex","SOLUSD",1762544563850,6.09207859,164.15,164.11,8.20167534]
["bitfinex","SOLUSD",1762544564357,6.09207859,164.15,164.11,8.87167534]
["bitfinex","SOLUSD",1762544564921,8.20167534,164.12,164.07,8.20167534]
["bitfinex","SOLUSD",1762544565349,8.20167534,164.12,164.07,8.87167534]
["bitfinex","SOLUSD",1762544565350,8.86167534,164.12,164.07,8.87167534]
["bitfinex","SOLUSD",1762544565654,31.11087886,164.15,164.06,0.14216157]
["bitfinex","SOLUSD",1762544565655,18.65050303,164.11,164.06,61.8]
["bitfinex","SOLUSD",1762544565952,18.65050303,164.11,164.06,70.00167534]
["bitfinex","SOLUSD",1762544566331,18.65050303,164.11,164.06,8.20167534]
["bitfinex","SOLUSD",1762544566532,18.65050303,164.11,164.06,8.87167534]
["bitfinex","SOLUSD",1762544566853,14.95552055,164.1,164.04,8.20167534]
["bitfinex","SOLUSD",1762544567053,14.95552055,164.1,164.05,8.20167534]
["bitfinex","SOLUSD",1762544567254,6.75384521,164.1,164.05,8.20167534]
["bitfinex","SOLUSD",1762544567454,14.95552055,164.1,164.05,8.20167534]
["bitfinex","SOLUSD",1762544567655,0.66,164.09,164.04,8.20167534]
["bitfinex","SOLUSD",1762544568450,8.86167534,164.09,164.04,0.67]
["bitfinex","SOLUSD",1762544568642,6.09495946,164.07,164.02,8.20167534]
["bitfinex","SOLUSD",1762544568847,14.2966348,164.07,164.02,8.20167534]
["bitfinex","SOLUSD",1762544569045,0.66,164.06,164.0,0.14216157]
["bitfinex","SOLUSD",1762544569350,0.66,164.06,163.93,71.96]
["bitfinex","SOLUSD",1762544569351,8.20167534,164.03,163.98,8.20167534]
["bitfinex","SOLUSD",1762544569825,8.20167534,164.04,163.99,8.20167534]
["bitfinex","SOLUSD",1762544570148,18.65050303,164.05,164.0,8.20167534]
["bitfinex","SOLUSD",1762544570347,8.20167534,164.04,163.99,8.20167534]
["bitfinex","SOLUSD",1762544570745,6.09644577,164.03,163.99,8.87167534]
["bitfinex","SOLUSD",1762544570941,6.09644577,164.03,164.0,8.20167534]
["bitfinex","SOLUSD",1762544571649,6.09644577,164.03,163.99,8.87167534]
["bitfinex","SOLUSD",1762544571863,8.86167534,164.02,163.96,8.20167534]
["bitfinex","SOLUSD",1762544572033,18.65050303,164.02,163.97,8.20167534]
["bitfinex","SOLUSD",1762544572551,8.86167534,164.07,164.01,8.20167534]
["bitfinex","SOLUSD",1762544572861,8.86167534,164.07,163.98,0.81216157]
["bitfinex","SOLUSD",1762544572862,8.20167534,164.04,163.98,0.14216157]
["bitfinex","SOLUSD",1762544573038,10.44882769,164.06,163.99,0.67]
["bitfinex","SOLUSD",1762544573238,10.44882769,164.06,164.01,8.20167534]
["bitfinex","SOLUSD",1762544573442,10.44882769,164.06,164.03,8.20167534]
["bitfinex","SOLUSD",1762544573843,10.44882769,164.06,164.02,8.20167534]
["bitfinex","SOLUSD",1762544574041,9.78882769,164.05,164.01,8.20167534]
["bitfinex","SOLUSD",1762544574432,10.44882769,164.05,164.01,8.20167534]
["bitfinex","SOLUSD",1762544574629,6.09607412,164.04,164.01,8.20167534]
["bitfinex","SOLUSD",1762544575250,6.09607412,164.04,164.02,8.20167534]
["bitfinex","SOLUSD",1762544575657,6.75577059,164.05,164.02,8.20167534]
["bitfinex","SOLUSD",1762544575961,6.09577059,164.05,164.03,8.20167534]
["bitfinex","SOLUSD",1762544576147,15.88424815,164.06,164.04,8.20167534]
["bitfinex","SOLUSD",1762544576478,6.09542046,164.06,164.03,8.20167534]
["bitfinex","SOLUSD",1762544576835,15.88378715,164.07,164.03,8.20167534]
["bitfinex","SOLUSD",1762544577248,16.54378715,164.07,164.03,8.20167534]
["bitfinex","SOLUSD",1762544577444,15.88378715,164.07,164.04,8.20167534]
["bitfinex","SOLUSD",1762544578247,15.88378715,164.07,164.03,8.87167534]
["bitfinex","SOLUSD",1762544578673,0.66,164.06,164.02,8.20167534]
["bitfinex","SOLUSD",1762544578839,9.78882769,164.05,164.01,8.20167534]
["bitfinex","SOLUSD",1762544579042,0.66,164.1,164.04,8.20167534]
["bitfinex","SOLUSD",1762544579343,0.66,164.1,164.02,0.67]
["bitfinex","SOLUSD",1762544579344,9.78882769,164.09,164.05,8.20167534]
["bitfinex","SOLUSD",1762544579674,17.99050303,164.09,164.04,8.20167534]
["bitfinex","SOLUSD",1762544579840,9.78882769,164.07,164.03,8.20167534]
["bitfinex","SOLUSD",1762544580045,9.78882769,164.07,164.04,8.20167534]
["bitfinex","SOLUSD",1762544580236,15.8841484,164.07,164.05,8.20167534]
["bitfinex","SOLUSD",1762544580562,15.8841484,164.07,164.02,6.76677613]
["bitfinex","SOLUSD",1762544580767,15.8841484,164.07,164.05,8.20167534]
["bitfinex","SOLUSD",1762544582268,21.252,164.13,164.06,8.87167534]
["bitfinex","SOLUSD",1762544582452,6.0922214,164.15,164.11,8.20167534]
["bitfinex","SOLUSD",1762544582861,9.78882769,164.14,164.11,8.87167534]
["bitfinex","SOLUSD",1762544583267,9.78882769,164.14,164.11,8.20167534]
["bitfinex","SOLUSD",1762544583459,6.09273137,164.13,164.11,8.20167534]
["bitfinex","SOLUSD",1762544583769,9.78882769,164.12,164.06,0.81216157]
["bitfinex","SOLUSD",1762544583950,10.44882769,164.12,164.08,8.20167534]
["bitfinex","SOLUSD",1762544584147,10.44882769,164.12,164.09,8.20167534]
["bitfinex","SOLUSD",1762544584360,9.78882769,164.12,164.1,8.20167534]
["bitfinex","SOLUSD",1762544584556,9.78882769,164.12,164.09,8.20167534]
["bitfinex","SOLUSD",1762544584743,10.44882769,164.12,164.09,8.20167534]
["bitfinex","SOLUSD",1762544584946,10.44882769,164.12,164.06,6.23727963]
["bitfinex","SOLUSD",1762544585166,10.44882769,164.12,164.06,6.90727963]
["bitfinex","SOLUSD",1762544585354,10.44882769,164.12,164.09,8.20167534]
["bitfinex","SOLUSD",1762544585557,6.09347388,164.11,164.09,8.20167534]
["bitfinex","SOLUSD",1762544586358,10.44882769,164.12,164.09,8.20167534]
["bitfinex","SOLUSD",1762544586359,16.54206054,164.12,164.09,8.20167534]
["bitfinex","SOLUSD",1762544586778,15.23017264,164.15,164.11,8.20167534]
["bitfinex","SOLUSD",1762544586968,15.88142802,164.14,164.12,8.20167534]
["bitfinex","SOLUSD",1762544587177,16.54142802,164.14,164.11,8.20167534]
["bitfinex","SOLUSD",1762544588253,16.54142802,164.14,164.08,6.7642918]
["bitfinex","SOLUSD",1762544588450,31.11232847,164.14,164.1,8.20167534]
["bitfinex","SOLUSD",1762544588654,9.78882769,164.12,164.1,8.20167534]
["bitfinex","SOLUSD",1762544588876,9.78882769,164.12,164.09,8.20167534]
["bitfinex","SOLUSD",1762544589063,9.78882769,164.12,164.1,8.20167534]
["bitfinex","SOLUSD",1762544589262,6.09260033,164.14,164.11,8.20167534]
["bitfinex","SOLUSD",1762544589457,15.84180524,164.16,164.13,8.20167534]
["bitfinex","SOLUSD",1762544589458,6.09184647,164.16,164.13,8.20167534]
["bitfinex","SOLUSD",1762544589664,9.78882769,164.15,164.13,8.20167534]
["bitfinex","SOLUSD",1762544589860,15.87978008,164.18,164.14,8.20167534]
["bitfinex","SOLUSD",1762544590155,15.87978008,164.18,164.16,8.20167534]
["bitfinex","SOLUSD",1762544590354,15.87978008,164.18,164.16,7.90887534]
["bitfinex","SOLUSD",1762544590554,16.53978008,164.18,164.15,8.20167534]
["bitfinex","SOLUSD",1762544590976,16.53978008,164.18,164.13,0.67]
["bitfinex","SOLUSD",1762544591177,16.53978008,164.18,164.15,8.20167534]
["bitfinex","SOLUSD",1762544591377,0.66,164.17,164.12,8.20167534]
["bitfinex","SOLUSD",1762544591883,9.78882769,164.15,164.13,8.20167534]
["bitfinex","SOLUSD",1762544592481,9.78882769,164.15,164.12,8.87167534]
["bitfinex","SOLUSD",1762544592657,9.78882769,164.15,164.12,8.20167534]
["bitfinex","SOLUSD",1762544593485,10.44882769,164.15,164.11,8.20167534]
["bitfinex","SOLUSD",1762544593697,10.44882769,164.15,164.1,8.87167534]
["bitfinex","SOLUSD",1762544593862,6.09236018,164.14,164.1,8.20167534]
["bitfinex","SOLUSD",1762544594058,10.48882769,164.13,164.08,8.20167534]
["bitfinex","SOLUSD",1762544594477,0.7,164.12,164.08,8.20167534]
["bitfinex","SOLUSD",1762544595491,6.7934113,164.12,164.08,8.20167534]
["bitfinex","SOLUSD",1762544595656,9.78882769,164.11,164.08,8.20167534]
["bitfinex","SOLUSD",1762544595864,10.48882769,164.11,164.06,8.20167534]
["bitfinex","SOLUSD",1762544596169,9.78882769,164.09,164.04,8.20167534]
["bitfinex","SOLUSD",1762544596360,17.99050303,164.09,164.04,8.20167534]
["bitfinex","SOLUSD",1762544596565,10.48882769,164.09,164.04,8.87167534]
["bitfinex","SOLUSD",1762544596971,0.7,164.08,164.04,8.20167534]
["bitfinex","SOLUSD",1762544597279,15.88480809,164.05,164.01,8.20167534]
["bitfinex","SOLUSD",1762544597879,16.58480809,164.05,164.01,8.20167534]
["bitfinex","SOLUSD",1762544598489,9.78882769,164.1,164.04,8.20167534]
["bitfinex","SOLUSD",1762544598660,9.78882769,164.1,164.07,8.20167534]
["bitfinex","SOLUSD",1762544599077,10.48882769,164.1,164.06,8.20167534]
["bitfinex","SOLUSD",1762544599400,16.58275811,164.1,164.06,8.20167534]
["bitfinex","SOLUSD",1762544599560,9.78882769,164.1,164.08,8.20167534]
["bitfinex","SOLUSD",1762544600058,6.09357366,164.11,164.08,8.20167534]
["bitfinex","SOLUSD",1762544600781,15.88202761,164.12,164.08,8.20167534]
["bitfinex","SOLUSD",1762544600976,16.58202761,164.12,164.08,8.20167534]
["bitfinex","SOLUSD",1762544601159,15.88202761,164.12,164.08,8.87167534]
["bitfinex","SOLUSD",1762544601360,0.7,164.13,164.08,8.87167534]
["bitfinex","SOLUSD",1762544601574,9.78882769,164.12,164.08,14.96618555]
["bitfinex","SOLUSD",1762544601768,9.78882769,164.12,164.09,0.67]
["bitfinex","SOLUSD",1762544601969,9.78882769,164.12,164.09,8.87167534]
["bitfinex","SOLUSD",1762544602177,15.88086709,164.15,164.11,8.20167534]
["bitfinex","SOLUSD",1762544602380,9.78882769,164.15,164.11,5.7988216]
["bitfinex","SOLUSD",1762544602582,9.78882769,164.15,164.12,6.4688216]
["bitfinex","SOLUSD",1762544602791,18.25628311,164.27,164.12,6.4688216]
["bitfinex","SOLUSD",1762544602792,0.61259495,164.23,164.14,26.3908216]
["bitfinex","SOLUSD",1762544603087,6.4988216,164.24,164.18,5.7988216]
["bitfinex","SOLUSD",1762544603487,9.78882769,164.23,164.18,11.8893959]
["bitfinex","SOLUSD",1762544603669,9.78882769,164.23,164.19,5.7988216]
["bitfinex","SOLUSD",1762544604072,0.7,164.23,164.19,5.7988216]
["bitfinex","SOLUSD",1762544604676,10.48882769,164.23,164.19,5.7988216]
["bitfinex","SOLUSD",1762544604991,0.57473521,164.25,164.2,6.4688216]
["bitfinex","SOLUSD",1762544605288,9.78882769,164.24,164.21,0.67]
["bitfinex","SOLUSD",1762544605504,0.57473521,164.25,164.22,5.7988216]
["bitfinex","SOLUSD",1762544605703,0.57473521,164.25,164.24,5.7988216]
["bitfinex","SOLUSD",1762544606165,0.57473521,164.25,164.24,6.4688216]
["bitfinex","SOLUSD",1762544606586,0.57473521,164.25,164.24,5.7988216]
["bitfinex","SOLUSD",1762544606959,0.57473521,164.25,164.22,0.67]
["bitfinex","SOLUSD",1762544607165,0.57473521,164.25,164.23,5.7988216]
["bitfinex","SOLUSD",1762544607365,0.57473521,164.25,164.22,0.67]
["bitfinex","SOLUSD",1762544607366,0.57473521,164.25,164.24,5.7988216]
["bitfinex","SOLUSD",1762544607566,0.57473521,164.25,164.22,6.75931045]
["bitfinex","SOLUSD",1762544607873,0.57473521,164.25,164.24,5.7988216]
["bitfinex","SOLUSD",1762544608070,0.57473521,164.25,164.24,6.4688216]
["bitfinex","SOLUSD",1762544608676,0.57473521,164.25,164.22,0.14216157]
["bitfinex","SOLUSD",1762544608873,0.57473521,164.25,164.23,5.7988216]
["bitfinex","SOLUSD",1762544609586,0.57473521,164.25,164.24,5.7988216]
["bitfinex","SOLUSD",1762544609902,0.57473521,164.25,164.22,5.7988216]
["bitfinex","SOLUSD",1762544609903,6.66306933,164.25,164.22,5.7988216]
["bitfinex","SOLUSD",1762544610571,6.66306933,164.25,164.2,5.7988216]
["bitfinex","SOLUSD",1762544610873,13.16189093,164.25,164.19,5.7988216]
["bitfinex","SOLUSD",1762544611076,13.16189093,164.25,164.2,0.67]
["bitfinex","SOLUSD",1762544611273,13.16189093,164.25,164.18,6.61098317]
["bitfinex","SOLUSD",1762544611484,5.7988216,164.23,164.16,11.89042526]
["bitfinex","SOLUSD",1762544611679,5.7988216,164.23,164.16,12.56042526]
["bitfinex","SOLUSD",1762544611995,5.7988216,164.22,164.17,0.67]
["bitfinex","SOLUSD",1762544612196,5.7988216,164.23,164.17,6.4688216]
["bitfinex","SOLUSD",1762544612492,1.27473521,164.25,164.18,0.14216157]
["bitfinex","SOLUSD",1762544612693,0.57473521,164.25,164.23,5.7988216]
["bitfinex","SOLUSD",1762544613064,0.57473521,164.25,164.24,0.67]
["bitfinex","SOLUSD",1762544613668,0.57473521,164.25,164.22,5.7988216]
["bitfinex","SOLUSD",1762544613869,0.57473521,164.25,164.23,0.67]
["bitfinex","SOLUSD",1762544615181,0.57473521,164.25,164.22,11.88820604]
["bitfinex","SOLUSD",1762544615382,0.57473521,164.25,164.21,6.75970743]
["bitfinex","SOLUSD",1762544615383,6.66302957,164.25,164.21,6.75970743]
["bitfinex","SOLUSD",1762544615670,0.57473521,164.25,164.21,6.75970743]
["bitfinex","SOLUSD",1762544617491,7.36319354,164.25,164.2,5.7988216]
["bitfinex","SOLUSD",1762544617673,0.7,164.24,164.18,6.4688216]
["bitfinex","SOLUSD",1762544617874,6.4988216,164.24,164.18,6.4688216]
["bitfinex","SOLUSD",1762544618177,12.46201514,164.25,164.19,0.67]
["bitfinex","SOLUSD",1762544618788,13.16201514,164.25,164.19,0.67]
["bitfinex","SOLUSD",1762544619095,13.16201514,164.25,164.19,6.76019721]
["bitfinex","SOLUSD",1762544620396,11.88783194,164.24,164.19,0.67]
["bitfinex","SOLUSD",1762544620793,11.88783194,164.24,164.19,6.76044498]
["bitfinex","SOLUSD",1762544621099,11.88783194,164.24,164.19,0.67]
["bitfinex","SOLUSD",1762544621596,5.7988216,164.23,164.18,61.8]
["bitfinex","SOLUSD",1762544621900,6.4688216,164.23,164.18,61.8]
["bitfinex","SOLUSD",1762544622276,6.4688216,164.23,164.18,62.52]
["bitfinex","SOLUSD",1762544622600,5.7988216,164.21,164.15,21.312]
["bitfinex","SOLUSD",1762544622779,5.7988216,164.21,164.15,27.1108216]
["bitfinex","SOLUSD",1762544623096,27.78169456,164.22,164.16,5.7988216]
["bitfinex","SOLUSD",1762544623277,6.4688216,164.21,164.15,6.5188216]
["bitfinex","SOLUSD",1762544623901,5.7988216,164.19,164.13,0.14216157]
["bitfinex","SOLUSD",1762544624096,5.7988216,164.17,164.1,89.83375134]
["bitfinex","SOLUSD",1762544624274,6.5188216,164.17,164.11,5.7988216]
["bitfinex","SOLUSD",1762544624473,6.5188216,164.17,164.11,6.5088216]
["bitfinex","SOLUSD",1762544624795,12.61043953,164.16,164.1,11.89263869]
["bitfinex","SOLUSD",1762544624973,12.61043953,164.16,164.1,12.60263869]
["bitfinex","SOLUSD",1762544626690,12.61043953,164.16,164.1,6.80381709]
["bitfinex","SOLUSD",1762544626897,12.61043953,164.16,164.1,12.60263869]
["bitfinex","SOLUSD",1762544627079,6.81161793,164.16,164.11,5.7988216]
["bitfinex","SOLUSD",1762544627268,0.72,164.16,164.11,5.7988216]
["bitfinex","SOLUSD",1762544627475,6.091306,164.17,164.12,6.5088216]
["bitfinex","SOLUSD",1762544628004,6.091306,164.17,164.13,0.71]
["bitfinex","SOLUSD",1762544628180,15.22445293,164.21,164.14,5.7988216]
["bitfinex","SOLUSD",1762544628388,6.09022326,164.2,164.16,6.09161793]
["bitfinex","SOLUSD",1762544628588,12.60904486,164.2,164.14,6.5088216]
["bitfinex","SOLUSD",1762544628786,12.60904486,164.2,164.15,5.7988216]
["bitfinex","SOLUSD",1762544629015,6.81022326,164.2,164.15,5.7988216]
["bitfinex","SOLUSD",1762544629297,21.67738327,164.22,164.16,6.5088216]
["bitfinex","SOLUSD",1762544629495,5.7988216,164.21,164.15,5.7988216]
["bitfinex","SOLUSD",1762544629790,5.7988216,164.2,164.14,12.60112589]
["bitfinex","SOLUSD",1762544630184,0.72,164.2,164.14,12.60112589]
["bitfinex","SOLUSD",1762544630380,6.0905049,164.19,164.14,12.60112589]
["bitfinex","SOLUSD",1762544630586,0.72,164.2,164.14,12.60112589]
["bitfinex","SOLUSD",1762544630898,5.7988216,164.21,164.15,0.71]
["bitfinex","SOLUSD",1762544631102,12.6079497,164.23,164.17,5.7988216]
["bitfinex","SOLUSD",1762544631274,12.6079497,164.23,164.18,5.7988216]
["bitfinex","SOLUSD",1762544631676,12.6079497,164.23,164.18,6.5088216]
["bitfinex","SOLUSD",1762544632187,6.8091281,164.23,164.19,5.7988216]
["bitfinex","SOLUSD",1762544632389,6.08876258,164.24,164.2,5.7988216]
["bitfinex","SOLUSD",1762544632698,6.80876258,164.24,164.2,5.7988216]
["bitfinex","SOLUSD",1762544632885,0.72,164.24,164.2,5.7988216]
["bitfinex","SOLUSD",1762544633201,6.80877702,164.24,164.2,5.7988216]
["bitfinex","SOLUSD",1762544633704,0.72,164.23,164.19,5.7988216]
["bitfinex","SOLUSD",1762544634103,0.72,164.23,164.19,12.59926048]
["bitfinex","SOLUSD",1762544634402,6.08877702,164.24,164.2,5.7988216]
["bitfinex","SOLUSD",1762544634608,0.72,164.23,164.2,5.7988216]
["bitfinex","SOLUSD",1762544634900,0.72,164.23,164.19,5.7988216]
["bitfinex","SOLUSD",1762544635285,6.08877702,164.24,164.2,0.71]
["bitfinex","SOLUSD",1762544635601,6.80870553,164.24,164.2,5.7988216]
["bitfinex","SOLUSD",1762544635907,6.66305826,164.25,164.21,6.5088216]
["bitfinex","SOLUSD",1762544636203,7.38305826,164.25,164.2,5.7988216]
["bitfinex","SOLUSD",1762544636388,6.80898789,164.24,164.2,5.7988216]
["bitfinex","SOLUSD",1762544636779,0.72,164.23,164.19,5.7988216]
["bitfinex","SOLUSD",1762544637806,6.08939227,164.22,164.17,0.71]
["bitfinex","SOLUSD",1762544638105,11.88821387,164.22,164.16,5.7988216]
["bitfinex","SOLUSD",1762544638310,0.72,164.21,164.16,5.7988216]
["bitfinex","SOLUSD",1762544638688,6.08939227,164.22,164.17,6.5088216]
["bitfinex","SOLUSD",1762544638879,6.80939227,164.22,164.17,0.71]
["bitfinex","SOLUSD",1762544639079,6.80939227,164.22,164.17,6.5088216]
["bitfinex","SOLUSD",1762544639281,0.72,164.21,164.17,0.71]
["bitfinex","SOLUSD",1762544639596,6.80939227,164.22,164.17,6.5088216]
["bitfinex","SOLUSD",1762544639792,6.80939227,164.22,164.18,5.7988216]
["bitfinex","SOLUSD",1762544640183,6.08907406,164.23,164.18,11.88968644]
["bitfinex","SOLUSD",1762544640388,0.72,164.24,164.19,6.5088216]
["bitfinex","SOLUSD",1762544640589,0.72,164.24,164.19,5.7988216]
["bitfinex","SOLUSD",1762544640788,0.72,164.24,164.2,5.7988216]
["bitfinex","SOLUSD",1762544641512,6.80875582,164.24,164.2,5.7988216]
["bitfinex","SOLUSD",1762544643913,6.80912054,164.23,164.19,12.59920735]
["bitfinex","SOLUSD",1762544644111,6.08872539,164.24,164.19,12.59920735]
["bitfinex","SOLUSD",1762544644295,6.08872539,164.24,164.21,5.7988216]
["bitfinex","SOLUSD",1762544644495,6.80872539,164.24,164.19,12.59920735]
["bitfinex","SOLUSD",1762544645008,22.03035227,164.24,164.19,6.5088216]
["bitfinex","SOLUSD",1762544645210,6.5188216,164.23,164.17,5.7988216]
["bitfinex","SOLUSD",1762544645514,15.58764929,164.22,164.16,11.89018969]
["bitfinex","SOLUSD",1762544645688,6.0897631,164.21,164.17,5.7988216]
["bitfinex","SOLUSD",1762544645892,6.0897631,164.21,164.18,5.7988216]
["bitfinex","SOLUSD",1762544646505,6.0897631,164.21,164.17,6.5088216]
["bitfinex","SOLUSD",1762544646808,6.0897631,164.21,164.17,5.7988216]
["bitfinex","SOLUSD",1762544646992,0.72,164.2,164.16,5.7988216]
["bitfinex","SOLUSD",1762544647404,0.72,164.2,164.16,6.5088216]
["bitfinex","SOLUSD",1762544647712,6.0897631,164.21,164.17,5.7988216]
["bitfinex","SOLUSD",1762544648011,6.8097631,164.21,164.17,5.7988216]
["bitfinex","SOLUSD",1762544648905,6.8097631,164.21,164.17,6.5088216]
["bitfinex","SOLUSD",1762544649905,6.8097631,164.21,164.17,5.7988216]
["bitfinex","SOLUSD",1762544650309,6.08952863,164.22,164.2,20.592]
["bitfinex","SOLUSD",1762544650496,6.80952863,164.22,164.2,20.592]
["bitfinex","SOLUSD",1762544650811,6.80952863,164.22,164.16,0.71]
["bitfinex","SOLUSD",1762544650812,0.72,164.21,164.17,2.22485983]
["bitfinex","SOLUSD",1762544651001,6.08952863,164.22,164.18,22.81685983]
["bitfinex","SOLUSD",1762544651223,6.08952863,164.22,164.2,20.592]
["bitfinex","SOLUSD",1762544651552,0.72,164.21,164.2,20.592]
["bitfinex","SOLUSD",1762544651703,0.72,164.21,164.18,2.22485983]
["bitfinex","SOLUSD",1762544652411,22.03230918,164.23,164.2,20.592]
["bitfinex","SOLUSD",1762544652614,0.72,164.22,164.18,2.22485983]
["bitfinex","SOLUSD",1762544652816,1.29473521,164.25,164.21,2.22485983]
["bitfinex","SOLUSD",1762544653021,1.29473521,164.25,164.22,2.22485983]
["bitfinex","SOLUSD",1762544653022,0.57473521,164.25,164.22,2.22485983]
["bitfinex","SOLUSD",1762544653330,0.57473521,164.25,164.2,20.592]
["bitfinex","SOLUSD",1762544653331,0.57473521,164.25,164.24,2.22485983]
["bitfinex","SOLUSD",1762544653496,0.57473521,164.25,164.24,2.93485983]
["bitfinex","SOLUSD",1762544653802,7.3831091,164.25,164.2,20.592]
["bitfinex","SOLUSD",1762544654008,9.60796893,164.25,164.2,22.81685983]
["bitfinex","SOLUSD",1762544654234,6.77894901,164.24,164.2,20.592]
["bitfinex","SOLUSD",1762544654518,6.77894901,164.24,164.2,22.81685983]
["bitfinex","SOLUSD",1762544654729,6.77894901,164.24,164.2,2.93485983]
["bitfinex","SOLUSD",1762544655705,6.08894901,164.24,164.21,2.22485983]
["bitfinex","SOLUSD",1762544655922,6.66309127,164.25,164.22,2.22485983]
["bitfinex","SOLUSD",1762544656125,6.66309127,164.25,164.22,2.93485983]
["bitfinex","SOLUSD",1762544656421,6.66309127,164.25,164.23,2.22485983]
["bitfinex","SOLUSD",1762544656600,0.57473521,164.25,164.23,2.93485983]
["bitfinex","SOLUSD",1762544656799,0.57473521,164.25,164.24,2.22485983]
["bitfinex","SOLUSD",1762544657905,0.57473521,164.25,164.24,2.93485983]
["bitfinex","SOLUSD",1762544658326,0.57473521,164.25,164.24,5.78973827]
["bitfinex","SOLUSD",1762544659605,0.57473521,164.25,164.24,6.49973827]
["bitfinex","SOLUSD",1762544659823,0.57473521,164.25,164.24,12.58838902]
["bitfinex","SOLUSD",1762544660606,0.57473521,164.25,164.24,6.49973827]
["bitfinex","SOLUSD",1762544662118,0.57473521,164.25,164.24,12.58838902]
["bitfinex","SOLUSD",1762544662500,0.57473521,164.25,164.24,5.78973827]
["bitfinex","SOLUSD",1762544662706,7.35301527,164.25,164.23,5.78973827]
["bitfinex","SOLUSD",1762544663228,7.35301527,164.25,164.22,5.78973827]
["bitfinex","SOLUSD",1762544663430,6.66301527,164.25,164.23,5.78973827]
["bitfinex","SOLUSD",1762544663628,0.57473521,164.25,164.24,5.78973827]
["bitfinex","SOLUSD",1762544664103,0.57473521,164.25,164.24,4.58973827]
["bitfinex","SOLUSD",1762544664305,0.57473521,164.25,164.24,8.18793836]
["bitfinex","SOLUSD",1762544665628,6.66301527,164.25,164.24,8.18793836]
["bitfinex","SOLUSD",1762544665817,0.57473521,164.25,164.24,8.18793836]
["bitfinex","SOLUSD",1762544666323,0.57473521,164.25,164.24,8.89793836]
["bitfinex","SOLUSD",1762544666638,0.57473521,164.25,164.24,14.98658911]
["bitfinex","SOLUSD",1762544666822,0.57473521,164.25,164.24,8.89793836]
["bitfinex","SOLUSD",1762544668110,7.35301527,164.25,164.21,0.14216157]
["bitfinex","SOLUSD",1762544668330,0.57473521,164.25,164.23,8.18793836]
["bitfinex","SOLUSD",1762544668517,0.57473521,164.25,164.24,8.18793836]
["bitfinex","SOLUSD",1762544669115,6.66317754,164.25,164.24,8.18793836]
["bitfinex","SOLUSD",1762544669310,7.35317754,164.25,164.23,8.18793836]
["bitfinex","SOLUSD",1762544669633,7.35317754,164.25,164.22,8.18793836]
["bitfinex","SOLUSD",1762544671543,21.88387769,164.25,164.22,8.18793836]
["bitfinex","SOLUSD",1762544671836,0.69,164.24,164.2,8.18793836]
["bitfinex","SOLUSD",1762544672335,0.69,164.24,164.19,8.18793836]
["bitfinex","SOLUSD",1762544672534,0.69,164.24,164.2,8.18793836]
["bitfinex","SOLUSD",1762544673238,0.69,164.24,164.19,8.18793836]
["bitfinex","SOLUSD",1762544673419,21.31157522,164.23,164.19,8.18793836]
["bitfinex","SOLUSD",1762544673834,6.08902149,164.23,164.2,8.89793836]
["bitfinex","SOLUSD",1762544674046,6.08902149,164.23,164.2,8.18793836]
["bitfinex","SOLUSD",1762544674236,22.00157522,164.23,164.2,8.18793836]
["bitfinex","SOLUSD",1762544674427,6.77902149,164.23,164.2,8.18793836]
["bitfinex","SOLUSD",1762544674633,6.08902149,164.23,164.21,8.18793836]
["bitfinex","SOLUSD",1762544674938,6.08902149,164.23,164.2,8.18793836]
["bitfinex","SOLUSD",1762544675139,6.77902149,164.23,164.2,8.18793836]
["bitfinex","SOLUSD",1762544675324,6.08902149,164.23,164.21,8.18793836]
["bitfinex","SOLUSD",1762544675525,6.08865075,164.24,164.21,8.18793836]
["bitfinex","SOLUSD",1762544675833,22.00027763,164.24,164.21,8.18793836]
["bitfinex","SOLUSD",1762544676327,6.08865075,164.24,164.22,8.18793836]
["bitfinex","SOLUSD",1762544676728,6.66315568,164.25,164.23,8.18793836]
["bitfinex","SOLUSD",1762544678236,22.57385583,164.25,164.21,0.71]
["bitfinex","SOLUSD",1762544678414,22.57385583,164.25,164.23,3.47477997]
["bitfinex","SOLUSD",1762544678836,22.57385583,164.25,164.21,0.71]
["bitfinex","SOLUSD",1762544679034,22.57385583,164.25,164.23,3.47477997]
["bitfinex","SOLUSD",1762544679236,0.69,164.24,164.19,61.8]
["bitfinex","SOLUSD",1762544679444,0.69,164.24,164.2,3.47477997]
["bitfinex","SOLUSD",1762544679832,21.31157522,164.23,164.2,3.47477997]
["bitfinex","SOLUSD",1762544680032,21.31157522,164.23,164.21,3.47477997]
["bitfinex","SOLUSD",1762544680227,22.00157522,164.23,164.21,3.47477997]
["bitfinex","SOLUSD",1762544680419,0.69,164.22,164.2,3.47477997]
["bitfinex","SOLUSD",1762544680845,22.00157522,164.23,164.2,3.47477997]
["bitfinex","SOLUSD",1762544681042,15.22255373,164.23,164.2,3.47477997]
["bitfinex","SOLUSD",1762544682144,21.31157522,164.23,164.15,0.71]
["bitfinex","SOLUSD",1762544682336,3.47477997,164.21,164.13,0.14216157]
["bitfinex","SOLUSD",1762544682533,3.47477997,164.21,164.1,6.09384521]
["bitfinex","SOLUSD",1762544682534,0.61259495,164.21,164.16,3.47477997]
["bitfinex","SOLUSD",1762544682738,9.78882769,164.21,164.16,3.47477997]
["bitfinex","SOLUSD",1762544683051,0.54,164.2,164.16,3.47477997]
["bitfinex","SOLUSD",1762544684157,6.0905049,164.19,164.16,3.47477997]
["bitfinex","SOLUSD",1762544684549,6.6305049,164.19,164.16,3.47477997]
["bitfinex","SOLUSD",1762544685526,6.6305049,164.19,164.17,3.47477997]
["bitfinex","SOLUSD",1762544686060,21.3162128,164.2,164.18,3.47477997]
["bitfinex","SOLUSD",1762544686444,21.3162128,164.2,164.17,3.47477997]
["bitfinex","SOLUSD",1762544686748,21.8562128,164.2,164.17,3.47477997]
["bitfinex","SOLUSD",1762544687657,0.54,164.19,164.16,3.47477997]
["bitfinex","SOLUSD",1762544688026,6.09087586,164.18,164.16,3.47477997]
["bitfinex","SOLUSD",1762544688230,6.09087586,164.18,164.15,3.47477997]
["bitfinex","SOLUSD",1762544688449,21.31806552,164.18,164.15,3.47477997]
["bitfinex","SOLUSD",1762544688951,21.31806552,164.18,164.16,3.47477997]
["bitfinex","SOLUSD",1762544689440,1.15259495,164.17,164.09,0.7]
["bitfinex","SOLUSD",1762544689641,0.54,164.17,164.14,3.47477997]
["bitfinex","SOLUSD",1762544689956,6.09087586,164.18,164.16,3.47477997]
["bitfinex","SOLUSD",1762544690153,6.09087586,164.18,164.11,20.592]
["bitfinex","SOLUSD",1762544690342,6.09087586,164.18,164.16,3.47477997]
["bitfinex","SOLUSD",1762544692252,6.09087586,164.18,164.13,0.7]
["bitfinex","SOLUSD",1762544692554,6.09087586,164.18,164.16,3.47477997]
["bitfinex","SOLUSD",1762544693268,21.31806552,164.18,164.15,3.47477997]
["bitfinex","SOLUSD",1762544693475,6.08939227,164.22,164.17,3.47477997]
["bitfinex","SOLUSD",1762544693770,15.76691965,164.24,164.21,3.47477997]
["bitfinex","SOLUSD",1762544693771,16.41758159,164.24,164.21,3.47477997]
["bitfinex","SOLUSD",1762544693933,0.57473521,164.25,164.18,6.09062279]
["bitfinex","SOLUSD",1762544693934,0.57473521,164.25,164.2,6.09002281]
["bitfinex","SOLUSD",1762544694261,0.57473521,164.25,164.24,3.47477997]
["bitfinex","SOLUSD",1762544694737,6.66301527,164.25,164.23,3.47477997]
["bitfinex","SOLUSD",1762544695953,14.41620261,164.24,164.19,3.47477997]
["bitfinex","SOLUSD",1762544696168,6.66301527,164.25,164.22,3.47477997]
["bitfinex","SOLUSD",1762544696658,7.20301527,164.25,164.22,3.47477997]
["bitfinex","SOLUSD",1762544696961,7.20301527,164.25,164.21,3.47477997]
["bitfinex","SOLUSD",1762544698458,22.42371542,164.25,164.21,3.47477997]
["bitfinex","SOLUSD",1762544698648,22.42371542,164.25,164.19,6.79041168]
["bitfinex","SOLUSD",1762544698844,22.42371542,164.25,164.21,3.47477997]
["bitfinex","SOLUSD",1762544699252,7.20301527,164.25,164.22,3.47477997]
["bitfinex","SOLUSD",1762544699457,7.20301527,164.25,164.21,3.47477997]
["bitfinex","SOLUSD",1762544699965,7.20301527,164.25,164.22,3.47477997]
["bitfinex","SOLUSD",1762544700161,0.57473521,164.25,164.22,3.47477997]
["bitfinex","SOLUSD",1762544700346,6.66302291,164.25,164.24,3.47477997]
["bitfinex","SOLUSD",1762544700681,7.20302291,164.25,164.23,3.47477997]
["bitfinex","SOLUSD",1762544700879,0.54,164.24,164.22,3.47477997]
["bitfinex","SOLUSD",1762544701166,0.57473521,164.25,164.23,3.47477997]
["bitfinex","SOLUSD",1762544701760,7.20301922,164.25,164.23,3.47477997]
["bitfinex","SOLUSD",1762544701962,6.66301922,164.25,164.23,3.47477997]
["bitfinex","SOLUSD",1762544702651,0.57473521,164.25,164.24,0.7]
["bitfinex","SOLUSD",1762544702841,0.57473521,164.25,164.24,3.47477997]
["bitfinex","SOLUSD",1762544705069,7.20301527,164.25,164.23,3.47477997]
["bitfinex","SOLUSD",1762544705373,7.20301527,164.25,164.22,3.47477997]
["bitfinex","SOLUSD",1762544705743,7.20301527,164.25,164.21,3.47477997]
["bitfinex","SOLUSD",1762544705939,6.66301527,164.25,164.22,3.47477997]
["bitfinex","SOLUSD",1762544706161,6.66301527,164.25,164.23,3.47477997]
["bitfinex","SOLUSD",1762544706576,6.66301527,164.25,164.24,3.47477997]
["bitfinex","SOLUSD",1762544706764,6.66301527,164.25,164.23,3.47477997]
["bitfinex","SOLUSD",1762544706951,6.66301527,164.25,164.24,3.47477997]
["bitfinex","SOLUSD",1762544708466,6.66301527,164.25,164.18,15.22718966]
["bitfinex","SOLUSD",1762544708467,7.20301527,164.25,164.18,62.5]
["bitfinex","SOLUSD",1762544708671,7.20301527,164.25,164.22,3.47477997]
["bitfinex","SOLUSD",1762544708974,3.47477997,164.23,164.17,3.47477997]
["bitfinex","SOLUSD",1762544709145,9.78882769,164.21,164.16,3.47477997]
["bitfinex","SOLUSD",1762544709346,9.78882769,164.21,164.15,0.7]
["bitfinex","SOLUSD",1762544709347,9.78882769,164.21,164.17,3.47477997]
["bitfinex","SOLUSD",1762544709549,9.78882769,164.19,164.12,0.7]
["bitfinex","SOLUSD",1762544709762,0.75475652,164.23,164.15,3.47477997]
["bitfinex","SOLUSD",1762544710055,6.08911527,164.23,164.19,3.47477997]
["bitfinex","SOLUSD",1762544710363,6.08911527,164.23,164.12,6.09304702]
["bitfinex","SOLUSD",1762544710364,10.94142264,164.22,164.17,3.47477997]
["bitfinex","SOLUSD",1762544710546,9.78882769,164.2,164.13,0.7]
["bitfinex","SOLUSD",1762544710864,10.40142264,164.2,164.15,3.47477997]
["bitfinex","SOLUSD",1762544711056,9.78882769,164.18,164.16,3.47477997]
["bitfinex","SOLUSD",1762544711461,0.54,164.18,164.15,3.47477997]
["bitfinex","SOLUSD",1762544711849,26.16729417,164.2,164.16,3.47477997]
["bitfinex","SOLUSD",1762544712161,9.78882769,164.21,164.18,3.47477997]
["bitfinex","SOLUSD",1762544712580,6.08902149,164.23,164.19,3.47477997]
["bitfinex","SOLUSD",1762544712779,10.40142264,164.24,164.2,3.47477997]
["bitfinex","SOLUSD",1762544712780,9.78882769,164.24,164.2,3.47477997]
["bitfinex","SOLUSD",1762544713081,9.78882769,164.24,164.21,3.47477997]
["bitfinex","SOLUSD",1762544713450,9.78882769,164.24,164.22,4.17477997]
["bitfinex","SOLUSD",1762544713781,9.78882769,164.24,164.22,3.47477997]
["bitfinex","SOLUSD",1762544713944,0.57473521,164.25,164.16,3.47477997]
["bitfinex","SOLUSD",1762544713945,6.66310777,164.25,164.23,3.47477997]
["bitfinex","SOLUSD",1762544714341,6.66310777,164.25,164.22,3.47477997]
["bitfinex","SOLUSD",1762544714876,0.54,164.24,164.17,0.67]
["bitfinex","SOLUSD",1762544715173,10.32882769,164.24,164.19,3.47477997]
["bitfinex","SOLUSD",1762544715379,7.27570272,164.25,164.21,3.47477997]
["bitfinex","SOLUSD",1762544715589,6.66310777,164.25,164.21,3.47477997]
["bitfinex","SOLUSD",1762544716078,6.66310777,164.25,164.22,4.14477997]
["bitfinex","SOLUSD",1762544716286,0.57473521,164.25,164.24,3.47477997]
["bitfinex","SOLUSD",1762544716775,0.57473521,164.25,164.24,4.14477997]
["bitfinex","SOLUSD",1762544717154,0.57473521,164.25,164.24,7.61955994]
["bitfinex","SOLUSD",1762544717751,0.00473521,164.25,164.24,7.61955994]
["bitfinex","SOLUSD",1762544717987,0.00473521,164.25,164.24,13.70821069]
["bitfinex","SOLUSD",1762544718361,0.00473521,164.25,164.24,15.68571475]
["bitfinex","SOLUSD",1762544719115,0.00473521,164.25,164.24,9.597064]
["bitfinex","SOLUSD",1762544719268,0.00473521,164.25,164.24,8.927064]
["bitfinex","SOLUSD",1762544719575,0.00473521,164.25,164.24,9.597064]
["bitfinex","SOLUSD",1762544719791,0.00473521,164.25,164.24,15.68571475]
["bitfinex","SOLUSD",1762544720384,0.00473521,164.25,164.21,0.67]
["bitfinex","SOLUSD",1762544720701,0.00473521,164.25,164.24,8.927064]
["bitfinex","SOLUSD",1762544721182,0.00473521,164.25,164.24,9.597064]
["bitfinex","SOLUSD",1762544722461,0.00473521,164.25,164.24,15.68571475]
["bitfinex","SOLUSD",1762544722892,0.00473521,164.25,164.24,8.927064]
["bitfinex","SOLUSD",1762544723293,0.00473521,164.25,164.24,9.597064]
["bitfinex","SOLUSD",1762544723620,0.00473521,164.25,164.24,8.927064]
["bitfinex","SOLUSD",1762544724406,0.00473521,164.25,164.24,5.78866412]
["bitfinex","SOLUSD",1762544724979,0.00473521,164.25,164.24,6.45866412]
["bitfinex","SOLUSD",1762544725190,0.00473521,164.25,164.24,5.78866412]
["bitfinex","SOLUSD",1762544725906,0.00473521,164.25,164.24,6.45866412]
["bitfinex","SOLUSD",1762544726087,6.50947496,164.26,164.25,6.08828006]
["bitfinex","SOLUSD",1762544726280,6.50947496,164.26,164.25,12.54694418]
["bitfinex","SOLUSD",1762544726626,6.50947496,164.26,164.25,6.45866412]
["bitfinex","SOLUSD",1762544728392,6.50947496,164.26,164.25,12.54694418]
["bitfinex","SOLUSD",1762544729178,6.50947496,164.26,164.25,6.45866412]
["bitfinex","SOLUSD",1762544729379,6.50947496,164.26,164.25,12.54694418]
["bitfinex","SOLUSD",1762544729607,6.50947496,164.26,164.25,5.78866412]
["bitfinex","SOLUSD",1762544730102,6.50947496,164.26,164.25,6.45866412]
["bitfinex","SOLUSD",1762544730785,6.50947496,164.26,164.25,5.78866412]
["bitfinex","SOLUSD",1762544730987,6.50947496,164.26,164.22,6.0893409]
["bitfinex","SOLUSD",1762544731201,6.50947496,164.26,164.25,5.78866412]
["bitfinex","SOLUSD",1762544731790,12.59738437,164.26,164.25,5.78866412]
["bitfinex","SOLUSD",1762544732108,6.50947496,164.26,164.25,5.78866412]
["bitfinex","SOLUSD",1762544732414,6.50947496,164.26,164.25,6.45866412]
["bitfinex","SOLUSD",1762544732801,6.50947496,164.26,164.25,5.78866412]
["bitfinex","SOLUSD",1762544733009,12.59738437,164.26,164.25,5.78866412]
["bitfinex","SOLUSD",1762544733383,12.59738437,164.26,164.24,5.78866412]
["bitfinex","SOLUSD",1762544733787,0.66,164.25,164.19,0.67]
["bitfinex","SOLUSD",1762544733980,12.59738437,164.26,164.23,5.78866412]
["bitfinex","SOLUSD",1762544734185,12.59738437,164.26,164.24,5.78866412]
["bitfinex","SOLUSD",1762544734523,6.50947496,164.26,164.25,5.78866412]
["bitfinex","SOLUSD",1762544735625,6.50947496,164.26,164.25,12.54694418]
["bitfinex","SOLUSD",1762544735792,6.50947496,164.26,164.25,6.45866412]
["bitfinex","SOLUSD",1762544736295,6.50947496,164.26,164.25,12.54694418]
["bitfinex","SOLUSD",1762544737128,6.50947496,164.26,164.25,12.68910575]
["bitfinex","SOLUSD",1762544737790,6.50947496,164.26,164.25,13.29793375]
["bitfinex","SOLUSD",1762544737999,5.06947496,164.26,164.25,13.29793375]
["bitfinex","SOLUSD",1762544738210,0.2,164.27,164.25,13.29793375]
["bitfinex","SOLUSD",1762544738435,0.2,164.27,164.26,23.30522419]
["bitfinex","SOLUSD",1762544738728,0.2,164.28,164.26,23.30522419]
["bitfinex","SOLUSD",1762544738907,0.2,164.28,164.27,8.80076299]
["bitfinex","SOLUSD",1762544739730,0.2,164.28,164.27,2.22106262]
["bitfinex","SOLUSD",1762544740319,0.2,164.28,164.27,5.78660335]
["bitfinex","SOLUSD",1762544742419,0.2,164.28,164.27,11.87414215]
["bitfinex","SOLUSD",1762544742921,0.2,164.28,164.27,5.78660335]
["bitfinex","SOLUSD",1762544743097,6.93716824,164.28,164.27,5.78660335]
["bitfinex","SOLUSD",1762544743607,0.2,164.28,164.27,5.78660335]
["bitfinex","SOLUSD",1762544743925,6.93716824,164.28,164.27,5.78660335]
["bitfinex","SOLUSD",1762544744520,0.2,164.28,164.27,5.78660335]
["bitfinex","SOLUSD",1762544744924,6.97716824,164.28,164.26,5.78660335]
["bitfinex","SOLUSD",1762544745119,0.89,164.28,164.26,5.78660335]
["bitfinex","SOLUSD",1762544745427,6.97720392,164.28,164.26,5.78660335]
["bitfinex","SOLUSD",1762544745635,0.2,164.28,164.26,5.78660335]
["bitfinex","SOLUSD",1762544746228,0.89,164.28,164.26,5.78660335]
["bitfinex","SOLUSD",1762544746428,0.2,164.28,164.27,5.78660335]
["bitfinex","SOLUSD",1762544746811,0.89,164.28,164.27,5.78660335]
["bitfinex","SOLUSD",1762544747029,0.2,164.28,164.27,5.78660335]
["bitfinex","SOLUSD",1762544748130,6.97719869,164.28,164.26,5.78660335]
["bitfinex","SOLUSD",1762544748330,6.97719869,164.28,164.25,5.78660335]
["bitfinex","SOLUSD",1762544748724,6.97719869,164.28,164.27,5.78660335]
["bitfinex","SOLUSD",1762544748725,0.2,164.28,164.27,5.78660335]
["bitfinex","SOLUSD",1762544750019,6.97716824,164.28,164.27,5.78660335]
["bitfinex","SOLUSD",1762544750419,0.89,164.28,164.27,5.78660335]
["bitfinex","SOLUSD",1762544750626,0.2,164.28,164.27,5.78660335]
["bitfinex","SOLUSD",1762544751945,0.2,164.28,164.27,5.92876492]
["bitfinex","SOLUSD",1762544752444,0.2,164.28,164.27,12.01630372]
["bitfinex","SOLUSD",1762544752829,0.89,164.28,164.24,0.14216157]
["bitfinex","SOLUSD",1762544753043,0.2,164.28,164.27,5.78660335]
["bitfinex","SOLUSD",1762544753552,0.2,164.28,164.27,11.87414215]
["bitfinex","SOLUSD",1762544753746,0.2,164.28,164.27,5.78660335]
["bitfinex","SOLUSD",1762544754058,0.2,164.28,164.27,11.87414215]
["bitfinex","SOLUSD",1762544754752,0.2,164.28,164.27,12.36630372]
["bitfinex","SOLUSD",1762544756952,0.2,164.28,164.27,12.01630372]
["bitfinex","SOLUSD",1762544757953,0.2,164.28,164.27,12.36630372]
["bitfinex","SOLUSD",1762544759547,0.2,164.28,164.27,12.01630372]
["bitfinex","SOLUSD",1762544759855,0.2,164.28,164.27,5.92876492]
["bitfinex","SOLUSD",1762544760061,0.2,164.28,164.27,12.01630372]
["bitfinex","SOLUSD",1762544760361,0.2,164.28,164.27,12.36630372]
["bitfinex","SOLUSD",1762544760544,0.2,164.28,164.27,12.01630372]
["bitfinex","SOLUSD",1762544761144,0.89,164.28,164.27,5.78660335]
["bitfinex","SOLUSD",1762544761734,0.89,164.28,164.26,5.78660335]
["bitfinex","SOLUSD",1762544761735,6.97716824,164.28,164.26,5.78660335]
["bitfinex","SOLUSD",1762544761945,0.2,164.28,164.27,5.78660335]
["bitfinex","SOLUSD",1762544762331,1.40278447,164.34,164.27,2.71296428]
["bitfinex","SOLUSD",1762544762531,1.40278447,164.34,164.33,2.22080271]
["bitfinex","SOLUSD",1762544763178,1.40278447,164.34,164.33,23.30496428]
["bitfinex","SOLUSD",1762544763469,11.44712769,164.4,164.38,2.22080271]
["bitfinex","SOLUSD",1762544763641,11.44712769,164.4,164.36,0.14216157]
["bitfinex","SOLUSD",1762544763847,12.13712769,164.4,164.39,2.22080271]
["bitfinex","SOLUSD",1762544764258,11.44712769,164.4,164.39,2.22080271]
["bitfinex","SOLUSD",1762544764454,12.13712769,164.4,164.39,2.22080271]
["bitfinex","SOLUSD",1762544765045,18.21985275,164.4,164.39,2.22080271]
["bitfinex","SOLUSD",1762544765568,18.21985275,164.4,164.37,2.22080271]
["bitfinex","SOLUSD",1762544765741,0.69,164.39,164.36,2.22080271]
["bitfinex","SOLUSD",1762544765941,0.69,164.39,164.35,2.22080271]
["bitfinex","SOLUSD",1762544766362,0.69,164.39,164.36,5.78189356]
["bitfinex","SOLUSD",1762544766770,0.69,164.39,164.35,5.78189356]
["bitfinex","SOLUSD",1762544767542,17.52985275,164.4,164.37,5.78189356]
["bitfinex","SOLUSD",1762544767740,0.69,164.39,164.37,5.78189356]
["bitfinex","SOLUSD",1762544770652,0.69,164.39,164.35,6.08448453]
["bitfinex","SOLUSD",1762544770858,0.69,164.39,164.37,5.78189356]
["bitfinex","SOLUSD",1762544771080,0.69,164.39,164.32,0.14216157]
["bitfinex","SOLUSD",1762544771081,6.77311514,164.39,164.36,5.78189356]
["bitfinex","SOLUSD",1762544771375,0.69,164.39,164.37,5.78189356]
["bitfinex","SOLUSD",1762544771943,11.44712769,164.4,164.38,5.78189356]
["bitfinex","SOLUSD",1762544772145,11.44712769,164.4,164.39,5.78189356]
["bitfinex","SOLUSD",1762544772344,11.44712769,164.4,164.39,5.92405513]
["bitfinex","SOLUSD",1762544772763,11.44712769,164.4,164.39,26.86605513]
["bitfinex","SOLUSD",1762544772940,11.44712769,164.4,164.37,0.60838352]
["bitfinex","SOLUSD",1762544773150,11.44712769,164.4,164.39,5.78189356]
["bitfinex","SOLUSD",1762544773968,11.44712769,164.4,164.36,20.73416157]
["bitfinex","SOLUSD",1762544774181,0.68,164.39,164.38,5.78189356]
["bitfinex","SOLUSD",1762544774375,11.44712769,164.4,164.38,5.78189356]
["bitfinex","SOLUSD",1762544774673,12.12712769,164.4,164.39,5.78189356]
["bitfinex","SOLUSD",1762544774967,12.12712769,164.4,164.38,5.78189356]
["bitfinex","SOLUSD",1762544775144,11.44712769,164.4,164.39,26.51605513]
["bitfinex","SOLUSD",1762544775573,11.44712769,164.4,164.39,26.86605513]
["bitfinex","SOLUSD",1762544776465,11.44712769,164.4,164.39,38.73104376]
["bitfinex","SOLUSD",1762544776852,11.44712769,164.4,164.39,32.9491502]
["bitfinex","SOLUSD",1762544777466,11.44712769,164.4,164.39,32.5991502]
["bitfinex","SOLUSD",1762544777657,11.44712769,164.4,164.39,32.9491502]
["bitfinex","SOLUSD",1762544778050,11.44712769,164.4,164.39,32.5991502]
["bitfinex","SOLUSD",1762544779053,11.44712769,164.4,164.39,32.9491502]
["bitfinex","SOLUSD",1762544779463,11.44712769,164.4,164.39,32.5991502]
["bitfinex","SOLUSD",1762544779656,11.44712769,164.4,164.39,26.37389356]
["bitfinex","SOLUSD",1762544779984,11.44712769,164.4,164.39,5.92405513]
["bitfinex","SOLUSD",1762544780161,11.44712769,164.4,164.39,12.0071502]
["bitfinex","SOLUSD",1762544780853,11.44712769,164.4,164.39,6.57525664]
["bitfinex","SOLUSD",1762544781054,11.44712769,164.4,164.39,12.0071502]
["bitfinex","SOLUSD",1762544782782,11.44712769,164.4,164.39,78.53618095]
["bitfinex","SOLUSD",1762544782783,1e-08,164.4,164.39,78.53618095]
["bitfinex","SOLUSD",1762544783080,0.2,164.43,164.42,20.592]
["bitfinex","SOLUSD",1762544783260,0.2,164.43,164.42,27.33209207]
["bitfinex","SOLUSD",1762544783457,0.68,164.53,164.43,0.14216157]
["bitfinex","SOLUSD",1762544783670,0.68,164.53,164.5,5.78189356]
["bitfinex","SOLUSD",1762544784076,0.68,164.53,164.51,5.78189356]
["bitfinex","SOLUSD",1762544785260,0.68,164.52,164.48,0.14216157]
["bitfinex","SOLUSD",1762544785484,0.68,164.52,164.51,5.78189356]
["bitfinex","SOLUSD",1762544785684,0.68,164.52,164.49,5.78189356]
["bitfinex","SOLUSD",1762544786073,0.68,164.52,164.47,0.75017518]
["bitfinex","SOLUSD",1762544786391,0.68,164.52,164.51,8.90480274]
["bitfinex","SOLUSD",1762544787593,0.68,164.54,164.51,8.90480274]
["bitfinex","SOLUSD",1762544787794,6.27678341,164.57,164.53,8.90480274]
["bitfinex","SOLUSD",1762544788091,0.2,164.57,164.54,0.35]
["bitfinex","SOLUSD",1762544788274,0.2,164.57,164.56,9.04696431]
["bitfinex","SOLUSD",1762544788474,0.2,164.57,164.56,28.25826941]
["bitfinex","SOLUSD",1762544788861,0.2,164.57,164.56,34.68508029]
["bitfinex","SOLUSD",1762544789264,0.2,164.57,164.56,28.25826941]
["bitfinex","SOLUSD",1762544789486,0.2,164.57,164.56,34.33508029]
["bitfinex","SOLUSD",1762544789663,0.2,164.57,164.56,3.45821338]
["bitfinex","SOLUSD",1762544789865,6.95644163,164.57,164.56,3.45821338]
["bitfinex","SOLUSD",1762544790062,6.95644163,164.57,164.55,3.45821338]
["bitfinex","SOLUSD",1762544790492,0.68,164.56,164.54,8.89932075]
["bitfinex","SOLUSD",1762544790682,0.68,164.56,164.51,8.89932075]
["bitfinex","SOLUSD",1762544790880,6.07718018,164.55,164.46,6.08041598]
["bitfinex","SOLUSD",1762544791083,21.27013065,164.55,164.49,8.89932075]
["bitfinex","SOLUSD",1762544791284,0.68,164.54,164.49,8.89932075]
["bitfinex","SOLUSD",1762544791569,9.78882769,164.53,164.46,8.89932075]
["bitfinex","SOLUSD",1762544791788,30.38082769,164.51,164.37,0.95838352]
["bitfinex","SOLUSD",1762544791996,8.89932075,164.44,164.37,8.89932075]
["bitfinex","SOLUSD",1762544792211,9.78882769,164.43,164.35,8.89932075]
["bitfinex","SOLUSD",1762544792389,8.89932075,164.41,164.33,8.89932075]
["bitfinex","SOLUSD",1762544792707,9.78882769,164.4,164.33,8.89932075]
["bitfinex","SOLUSD",1762544792896,21.29083276,164.39,164.33,8.89932075]
["bitfinex","SOLUSD",1762544793198,9.78882769,164.38,164.26,6.69669065]
["bitfinex","SOLUSD",1762544793372,9.57932075,164.37,164.29,8.89932075]
["bitfinex","SOLUSD",1762544793572,8.89932075,164.35,164.21,0.95897631]
["bitfinex","SOLUSD",1762544793876,9.78882769,164.34,164.25,20.592]
["bitfinex","SOLUSD",1762544794079,9.78882769,164.32,164.27,8.89932075]
["bitfinex","SOLUSD",1762544794284,9.78882769,164.32,164.21,7.04873817]
["bitfinex","SOLUSD",1762544794478,0.68,164.31,164.26,8.89932075]
["bitfinex","SOLUSD",1762544794676,0.68,164.31,164.25,8.89932075]
["bitfinex","SOLUSD",1762544795103,21.30249542,164.3,164.25,8.89932075]
["bitfinex","SOLUSD",1762544795604,0.68,164.29,164.19,21.9]
["bitfinex","SOLUSD",1762544795806,9.57932075,164.29,164.22,8.89932075]
["bitfinex","SOLUSD",1762544796010,9.57932075,164.29,164.18,6.09082952]
["bitfinex","SOLUSD",1762544796304,0.68,164.28,164.22,8.89932075]
["bitfinex","SOLUSD",1762544796606,9.78882769,164.27,164.17,0.1]
["bitfinex","SOLUSD",1762544796807,9.78882769,164.27,164.21,8.89932075]
["bitfinex","SOLUSD",1762544797109,6.08828006,164.25,164.21,8.89932075]
["bitfinex","SOLUSD",1762544797407,6.76794722,164.26,164.22,8.89932075]
["bitfinex","SOLUSD",1762544797610,6.76794722,164.26,164.23,8.89932075]
["bitfinex","SOLUSD",1762544797773,0.68,164.25,164.23,8.89932075]
["bitfinex","SOLUSD",1762544798696,0.68,164.25,164.19,0.14216157]
["bitfinex","SOLUSD",1762544799075,0.68,164.25,164.23,8.89932075]
["bitfinex","SOLUSD",1762544799277,0.68,164.28,164.24,8.89932075]
["bitfinex","SOLUSD",1762544799500,0.68,164.3,164.27,8.89932075]
["bitfinex","SOLUSD",1762544799803,0.68,164.3,164.29,8.89932075]
["bitfinex","SOLUSD",1762544800003,0.68,164.3,164.28,8.89932075]
["bitfinex","SOLUSD",1762544800204,0.68,164.3,164.29,8.89932075]
["bitfinex","SOLUSD",1762544801589,6.76645351,164.3,164.28,8.89932075]
["bitfinex","SOLUSD",1762544801788,6.76645351,164.3,164.21,0.14216157]
["bitfinex","SOLUSD",1762544801988,0.68,164.29,164.27,8.89932075]
["bitfinex","SOLUSD",1762544803307,6.08494584,164.34,164.28,8.89932075]
["bitfinex","SOLUSD",1762544803484,0.68,164.29,164.28,8.89932075]
["bitfinex","SOLUSD",1762544803678,0.68,164.29,164.27,8.89932075]
["bitfinex","SOLUSD",1762544803899,0.68,164.29,164.24,6.0886134]
["bitfinex","SOLUSD",1762544803900,0.68,164.29,164.28,8.89932075]
["bitfinex","SOLUSD",1762544805198,0.68,164.29,164.25,8.89932075]
["bitfinex","SOLUSD",1762544805412,6.76681574,164.29,164.23,8.89932075]
["bitfinex","SOLUSD",1762544805617,30.88313082,164.29,164.22,8.89932075]
["bitfinex","SOLUSD",1762544805820,0.66,164.28,164.22,8.89932075]
["bitfinex","SOLUSD",1762544806003,9.78882769,164.27,164.21,8.89932075]
["bitfinex","SOLUSD",1762544806198,0.66,164.28,164.23,8.89932075]
["bitfinex","SOLUSD",1762544806403,0.66,164.29,164.25,8.89932075]
["bitfinex","SOLUSD",1762544806600,0.66,164.28,164.24,8.89932075]
["bitfinex","SOLUSD",1762544806804,0.66,164.28,164.22,8.89932075]
["bitfinex","SOLUSD",1762544807202,6.74727052,164.28,164.25,8.89932075]
["bitfinex","SOLUSD",1762544807402,6.74727052,164.28,164.24,8.89932075]
["bitfinex","SOLUSD",1762544807610,0.66,164.27,164.2,6.09013398]
["bitfinex","SOLUSD",1762544807919,0.66,164.27,164.23,8.89932075]
["bitfinex","SOLUSD",1762544808223,0.66,164.27,164.22,8.89932075]
["bitfinex","SOLUSD",1762544809221,6.08790941,164.26,164.22,8.89932075]
["bitfinex","SOLUSD",1762544809712,0.66,164.25,164.23,8.89932075]
["bitfinex","SOLUSD",1762544809917,0.66,164.25,164.22,8.89932075]
["bitfinex","SOLUSD",1762544810115,0.66,164.25,164.24,8.89932075]
["bitfinex","SOLUSD",1762544810499,0.66,164.25,164.22,8.89932075]
["bitfinex","SOLUSD",1762544810710,0.66,164.25,164.23,8.89932075]
["bitfinex","SOLUSD",1762544811414,0.66,164.25,164.24,8.89932075]
["bitfinex","SOLUSD",1762544812509,0.66,164.28,164.24,8.89932075]
["bitfinex","SOLUSD",1762544812714,0.66,164.28,164.26,8.89932075]
["bitfinex","SOLUSD",1762544814610,6.74729968,164.28,164.26,8.89932075]
["bitfinex","SOLUSD",1762544814815,0.66,164.28,164.26,8.89932075]
["bitfinex","SOLUSD",1762544815135,0.66,164.27,164.23,6.08893667]
["bitfinex","SOLUSD",1762544815308,6.74689647,164.29,164.22,6.23148424]
["bitfinex","SOLUSD",1762544815509,0.66,164.28,164.22,6.23148424]
["bitfinex","SOLUSD",1762544816238,0.66,164.28,164.26,8.89932075]
["bitfinex","SOLUSD",1762544816529,6.0875388,164.27,164.26,8.89932075]
["bitfinex","SOLUSD",1762544816908,6.7475388,164.27,164.26,8.89932075]
["bitfinex","SOLUSD",1762544817113,0.66,164.27,164.26,8.89932075]
["bitfinex","SOLUSD",1762544817303,0.66,164.32,164.27,6.0875388]
["bitfinex","SOLUSD",1762544817503,0.66,164.32,164.31,8.89932075]
["bitfinex","SOLUSD",1762544818608,6.74568646,164.32,164.31,8.89932075]
["bitfinex","SOLUSD",1762544819323,6.74568646,164.32,164.3,8.89932075]
["bitfinex","SOLUSD",1762544819634,0.66,164.31,164.3,8.89932075]
["bitfinex","SOLUSD",1762544819807,0.66,164.31,164.25,6.08821185]
["bitfinex","SOLUSD",1762544820133,6.74535686,164.33,164.3,8.89932075]
["bitfinex","SOLUSD",1762544820308,6.74535686,164.33,164.26,0.14216157]
["bitfinex","SOLUSD",1762544820309,6.74535686,164.33,164.32,8.89932075]
["bitfinex","SOLUSD",1762544820810,6.74535686,164.33,164.31,8.89932075]
["bitfinex","SOLUSD",1762544821010,0.66,164.32,164.31,8.89932075]
["bitfinex","SOLUSD",1762544821443,0.66,164.32,164.3,8.89932075]
["bitfinex","SOLUSD",1762544821816,0.66,164.32,164.29,8.89932075]
["bitfinex","SOLUSD",1762544822333,0.66,164.32,164.21,15.5742527]
["bitfinex","SOLUSD",1762544822516,8.89932075,164.3,164.2,6.09013398]
["bitfinex","SOLUSD",1762544822714,6.08665098,164.3,164.26,8.89932075]
["bitfinex","SOLUSD",1762544822909,0.66,164.29,164.2,6.44013398]
["bitfinex","SOLUSD",1762544823115,9.55932075,164.29,164.23,8.89932075]
["bitfinex","SOLUSD",1762544823322,9.78882769,164.28,164.23,8.89932075]
["bitfinex","SOLUSD",1762544823512,8.89932075,164.26,164.17,0.1]
["bitfinex","SOLUSD",1762544823711,18.68814844,164.26,164.2,8.89932075]
["bitfinex","SOLUSD",1762544823913,0.66,164.25,164.2,8.89932075]
["bitfinex","SOLUSD",1762544824609,6.08865075,164.24,164.2,8.89932075]
["bitfinex","SOLUSD",1762544824810,21.31027763,164.24,164.2,8.89932075]
["bitfinex","SOLUSD",1762544825021,6.70097553,164.25,164.22,8.89932075]
["bitfinex","SOLUSD",1762544825224,6.70097553,164.25,164.17,6.19119196]
["bitfinex","SOLUSD",1762544825225,0.66,164.26,164.23,8.89932075]
["bitfinex","SOLUSD",1762544825435,0.66,164.26,164.22,8.89932075]
["bitfinex","SOLUSD",1762544825733,9.78882769,164.25,164.22,8.89932075]
["bitfinex","SOLUSD",1762544825949,0.66,164.26,164.18,20.592]
["bitfinex","SOLUSD",1762544826110,0.66,164.28,164.25,8.89932075]
["bitfinex","SOLUSD",1762544826312,0.66,164.28,164.26,8.89932075]
["bitfinex","SOLUSD",1762544826522,9.78882769,164.31,164.27,8.89932075]
["bitfinex","SOLUSD",1762544826715,9.78882769,164.29,164.2,6.09013398]
["bitfinex","SOLUSD",1762544826914,0.66,164.28,164.25,8.89932075]
["bitfinex","SOLUSD",1762544827109,0.66,164.28,164.24,8.89932075]
["bitfinex","SOLUSD",1762544827341,9.78882769,164.27,164.23,8.89932075]
["bitfinex","SOLUSD",1762544827523,9.78882769,164.27,164.24,8.89932075]
["bitfinex","SOLUSD",1762544827723,0.66,164.26,164.23,8.89932075]
["bitfinex","SOLUSD",1762544828651,6.08865075,164.24,164.17,0.1]
["bitfinex","SOLUSD",1762544828816,6.08838595,164.25,164.21,8.89932075]
["bitfinex","SOLUSD",1762544829018,20.592,164.28,164.19,20.592]
["bitfinex","SOLUSD",1762544829246,10.44882769,164.27,164.24,8.89932075]
["bitfinex","SOLUSD",1762544829418,16.53636649,164.27,164.24,8.89932075]
["bitfinex","SOLUSD",1762544829616,0.66,164.26,164.24,8.89932075]
["bitfinex","SOLUSD",1762544830060,0.66,164.29,164.25,8.89932075]
["bitfinex","SOLUSD",1762544830345,0.66,164.29,164.28,8.89932075]
["bitfinex","SOLUSD",1762544831055,6.74679773,164.29,164.28,8.89932075]
["bitfinex","SOLUSD",1762544831218,0.66,164.29,164.28,8.89932075]
["bitfinex","SOLUSD",1762544832749,0.66,164.32,164.28,8.89932075]
["bitfinex","SOLUSD",1762544832925,32.41528581,164.4,164.31,8.89932075]
["bitfinex","SOLUSD",1762544832926,9.78882769,164.34,164.31,8.89932075]
["bitfinex","SOLUSD",1762544833118,0.66,164.33,164.27,0.14216157]
["bitfinex","SOLUSD",1762544833534,6.74469812,164.35,164.27,0.49216157]
["bitfinex","SOLUSD",1762544833843,0.66,164.35,164.29,20.592]
["bitfinex","SOLUSD",1762544834023,9.78882769,164.38,164.3,0.14216157]
["bitfinex","SOLUSD",1762544834218,6.74309507,164.39,164.36,8.89932075]
["bitfinex","SOLUSD",1762544834529,9.78882769,164.37,164.33,8.89932075]
["bitfinex","SOLUSD",1762544834732,9.78882769,164.37,164.29,20.942]
["bitfinex","SOLUSD",1762544834733,0.71,164.38,164.34,8.89932075]
["bitfinex","SOLUSD",1762544834942,0.71,164.38,164.35,8.89932075]
["bitfinex","SOLUSD",1762544835239,6.7936559,164.38,164.36,8.89932075]
["bitfinex","SOLUSD",1762544835451,6.7936559,164.38,164.3,21.65249542]
["bitfinex","SOLUSD",1762544835452,16.58155293,164.4,164.37,8.89932075]
["bitfinex","SOLUSD",1762544835650,15.87155293,164.4,164.37,8.89932075]
["bitfinex","SOLUSD",1762544835862,0.71,164.39,164.31,0.49216157]
["bitfinex","SOLUSD",1762544836152,9.78882769,164.38,164.34,8.89932075]
["bitfinex","SOLUSD",1762544836357,9.78882769,164.38,164.29,20.592]
["bitfinex","SOLUSD",1762544836651,0.71,164.37,164.32,8.89932075]
["bitfinex","SOLUSD",1762544836855,6.0842054,164.36,164.32,8.89932075]
["bitfinex","SOLUSD",1762544837227,9.78882769,164.34,164.26,0.35]
["bitfinex","SOLUSD",1762544837441,10.49882769,164.34,164.31,8.89932075]
["bitfinex","SOLUSD",1762544837642,0.71,164.34,164.32,8.89932075]
["bitfinex","SOLUSD",1762544838031,0.71,164.34,164.31,8.89932075]
["bitfinex","SOLUSD",1762544838238,0.71,164.34,164.3,8.89932075]
["bitfinex","SOLUSD",1762544838665,0.71,164.34,164.29,8.89932075]
["bitfinex","SOLUSD",1762544838860,9.78882769,164.32,164.28,8.89932075]
["bitfinex","SOLUSD",1762544839231,0.71,164.31,164.26,8.89932075]
["bitfinex","SOLUSD",1762544839649,9.78882769,164.3,164.26,8.89932075]
["bitfinex","SOLUSD",1762544839954,9.78882769,164.3,164.22,26.68139014]
["bitfinex","SOLUSD",1762544839955,9.78882769,164.3,164.25,8.89932075]
["bitfinex","SOLUSD",1762544840160,0.71,164.29,164.22,20.592]
["bitfinex","SOLUSD",1762544840363,0.71,164.29,164.25,8.89932075]
["bitfinex","SOLUSD",1762544840551,0.71,164.29,164.26,8.89932075]
["bitfinex","SOLUSD",1762544840727,0.71,164.29,164.25,8.89932075]
["bitfinex","SOLUSD",1762544840933,6.79682363,164.29,164.26,8.89932075]
["bitfinex","SOLUSD",1762544841366,0.71,164.28,164.26,8.89932075]
["bitfinex","SOLUSD",1762544841661,0.71,164.28,164.21,26.68143687]
["bitfinex","SOLUSD",1762544841871,0.71,164.28,164.24,8.89932075]
["bitfinex","SOLUSD",1762544842964,0.71,164.28,164.25,8.89932075]
["bitfinex","SOLUSD",1762544843132,0.71,164.28,164.24,8.89932075]
["bitfinex","SOLUSD",1762544843333,0.71,164.28,164.25,8.89932075]
["bitfinex","SOLUSD",1762544843532,6.79719517,164.28,164.25,8.89932075]
["bitfinex","SOLUSD",1762544843730,0.71,164.27,164.25,8.89932075]
["bitfinex","SOLUSD",1762544843929,0.71,164.27,164.24,8.89932075]
["bitfinex","SOLUSD",1762544845053,6.79756033,164.27,164.24,8.89932075]
["bitfinex","SOLUSD",1762544845434,0.71,164.27,164.25,8.89932075]
["bitfinex","SOLUSD",1762544845763,6.79760469,164.27,164.25,8.89932075]
["bitfinex","SOLUSD",1762544846138,0.71,164.27,164.25,8.89932075]
["bitfinex","SOLUSD",1762544846556,6.7976161,164.27,164.22,26.68128283]
["bitfinex","SOLUSD",1762544846862,9.78882769,164.26,164.22,8.89932075]
["bitfinex","SOLUSD",1762544847086,6.08828006,164.25,164.22,8.89932075]
["bitfinex","SOLUSD",1762544847230,6.79828006,164.25,164.22,8.89932075]
["bitfinex","SOLUSD",1762544847564,0.71,164.24,164.22,8.89932075]
["bitfinex","SOLUSD",1762544848357,0.71,164.24,164.22,5.79094099]
["bitfinex","SOLUSD",1762544848860,0.71,164.24,164.23,5.79094099]
["bitfinex","SOLUSD",1762544849435,0.71,164.24,164.2,6.09009026]
["bitfinex","SOLUSD",1762544849436,6.79865075,164.24,164.22,5.79094099]
["bitfinex","SOLUSD",1762544849636,6.79865075,164.24,164.21,5.79094099]
["bitfinex","SOLUSD",1762544849853,0.71,164.23,164.21,5.79094099]
["bitfinex","SOLUSD",1762544850064,0.71,164.23,164.22,5.79094099]
["bitfinex","SOLUSD",1762544851158,0.71,164.23,164.21,5.79094099]
["bitfinex","SOLUSD",1762544851333,6.79903658,164.23,164.2,5.79094099]
["bitfinex","SOLUSD",1762544851534,0.71,164.23,164.2,5.79094099]
["bitfinex","SOLUSD",1762544851848,0.71,164.22,164.21,5.79094099]
["bitfinex","SOLUSD",1762544852046,6.08840388,164.25,164.21,5.79094099]
["bitfinex","SOLUSD",1762544852256,0.71,164.24,164.21,5.79094099]
["bitfinex","SOLUSD",1762544852455,0.71,164.24,164.18,6.09080645]
["bitfinex","SOLUSD",1762544852456,0.71,164.24,164.23,5.79094099]
["bitfinex","SOLUSD",1762544852770,15.87686678,164.26,164.19,0.35]
["bitfinex","SOLUSD",1762544853059,0.71,164.25,164.23,5.79094099]
["bitfinex","SOLUSD",1762544853247,0.71,164.25,164.24,5.79094099]
["bitfinex","SOLUSD",1762544854281,0.71,164.29,164.24,11.87951629]
["bitfinex","SOLUSD",1762544854438,0.71,164.32,164.28,5.79094099]
["bitfinex","SOLUSD",1762544854644,6.79467951,164.35,164.31,5.79094099]
["bitfinex","SOLUSD",1762544854858,9.78882769,164.34,164.32,5.79094099]
["bitfinex","SOLUSD",1762544855038,10.49882769,164.34,164.32,5.79094099]
["bitfinex","SOLUSD",1762544855240,0.71,164.33,164.31,5.79094099]
["bitfinex","SOLUSD",1762544855641,6.08568646,164.32,164.31,5.79094099]
["bitfinex","SOLUSD",1762544855950,9.78882769,164.31,164.29,5.79094099]
["bitfinex","SOLUSD",1762544856144,10.49882769,164.31,164.28,5.79094099]
["bitfinex","SOLUSD",1762544856468,10.49882769,164.31,164.29,5.79094099]
["bitfinex","SOLUSD",1762544856649,9.78882769,164.32,164.29,5.79094099]
["bitfinex","SOLUSD",1762544856837,0.71,164.3,164.29,5.79094099]
["bitfinex","SOLUSD",1762544857038,0.71,164.31,164.29,5.79094099]
["bitfinex","SOLUSD",1762544857347,0.71,164.31,164.3,5.79094099]
["bitfinex","SOLUSD",1762544857549,0.71,164.31,164.29,5.79094099]
["bitfinex","SOLUSD",1762544858172,0.71,164.31,164.3,5.79094099]
["bitfinex","SOLUSD",1762544858356,0.71,164.31,164.29,5.79094099]
["bitfinex","SOLUSD",1762544860053,6.79610979,164.31,164.29,5.79094099]
["bitfinex","SOLUSD",1762544860270,0.71,164.31,164.29,5.79094099]
["bitfinex","SOLUSD",1762544860565,0.71,164.31,164.3,5.79094099]
["bitfinex","SOLUSD",1762544860958,0.71,164.31,164.29,5.79094099]
["bitfinex","SOLUSD",1762544862243,9.78882769,164.3,164.21,0.35]
["bitfinex","SOLUSD",1762544862445,9.78882769,164.3,164.26,5.79094099]
["bitfinex","SOLUSD",1762544862667,9.78882769,164.34,164.29,5.79094099]
["bitfinex","SOLUSD",1762544862873,10.45882769,164.34,164.31,5.79094099]
["bitfinex","SOLUSD",1762544863043,0.67,164.34,164.31,5.79094099]
["bitfinex","SOLUSD",1762544863241,0.67,164.34,164.32,5.79094099]
["bitfinex","SOLUSD",1762544863441,0.67,164.34,164.33,5.79094099]
["bitfinex","SOLUSD",1762544863870,0.67,164.34,164.28,0.35]
["bitfinex","SOLUSD",1762544864041,0.67,164.34,164.33,5.79094099]
["bitfinex","SOLUSD",1762544864872,6.75392822,164.37,164.33,5.79094099]
["bitfinex","SOLUSD",1762544865184,6.75392822,164.37,164.35,5.79094099]
["bitfinex","SOLUSD",1762544865573,0.67,164.36,164.35,5.79094099]
["bitfinex","SOLUSD",1762544866184,0.67,164.36,164.3,6.74958371]
["bitfinex","SOLUSD",1762544866491,20.592,164.28,164.22,5.79094099]
["bitfinex","SOLUSD",1762544866807,20.592,164.28,164.14,0.35]
["bitfinex","SOLUSD",1762544866808,20.592,164.23,164.14,0.35]
["bitfinex","SOLUSD",1762544866962,20.592,164.23,164.1,74.18195095]
["bitfinex","SOLUSD",1762544866963,0.67,164.22,164.11,7.05249472]
["bitfinex","SOLUSD",1762544867164,5.79094099,164.19,164.11,0.60934738]
["bitfinex","SOLUSD",1762544867384,5.79094099,164.19,164.1,0.1]
["bitfinex","SOLUSD",1762544867385,5.79094099,164.17,164.1,0.1]
["bitfinex","SOLUSD",1762544867569,26.38294099,164.17,164.1,0.1]
["bitfinex","SOLUSD",1762544867775,0.67,164.16,164.1,0.1]
["bitfinex","SOLUSD",1762544867978,6.46094099,164.16,164.1,0.1]
["bitfinex","SOLUSD",1762544868176,15.57976868,164.15,164.1,0.1]
["bitfinex","SOLUSD",1762544868375,5.79094099,164.13,164.1,0.1]
["bitfinex","SOLUSD",1762544868700,5.79094099,164.13,164.07,0.1]
["bitfinex","SOLUSD",1762544868701,20.592,164.1,164.07,0.1]
["bitfinex","SOLUSD",1762544868999,15.57976868,164.09,164.07,0.1]
["bitfinex","SOLUSD",1762544869162,20.592,164.07,164.06,0.1]
["bitfinex","SOLUSD",1762544869367,28.99553593,164.07,164.03,0.1]
["bitfinex","SOLUSD",1762544869582,20.592,164.01,163.93,3.18304685]
["bitfinex","SOLUSD",1762544869797,26.38294099,164.0,163.93,3.18304685]
["bitfinex","SOLUSD",1762544869966,36.17176868,164.0,163.92,0.1]
["bitfinex","SOLUSD",1762544870167,36.84176868,164.0,163.92,0.1]
["bitfinex","SOLUSD",1762544870366,5.79094099,163.94,163.92,0.1]
["bitfinex","SOLUSD",1762544870574,5.79094099,163.93,163.92,0.1]
["bitfinex","SOLUSD",1762544870788,16.24976868,163.93,163.92,0.1]
["bitfinex","SOLUSD",1762544870992,30.38082769,163.91,163.83,0.1]
["bitfinex","SOLUSD",1762544871183,5.79094099,163.86,163.83,0.1]
["bitfinex","SOLUSD",1762544871487,0.61259495,163.89,163.83,0.78]
["bitfinex","SOLUSD",1762544871867,15.57976868,163.91,163.83,0.78]
["bitfinex","SOLUSD",1762544872076,5.79094099,163.91,163.83,0.78]
["bitfinex","SOLUSD",1762544872269,6.46094099,163.91,163.83,0.78]
["bitfinex","SOLUSD",1762544872477,0.61259495,163.94,163.83,12.67480462]
["bitfinex","SOLUSD",1762544872692,9.78882769,163.93,163.86,20.592]
["bitfinex","SOLUSD",1762544872881,15.57976868,163.93,163.86,20.592]
["bitfinex","SOLUSD",1762544873079,21.87459495,163.97,163.87,21.272]
["bitfinex","SOLUSD",1762544873285,5.79094099,163.97,163.87,21.272]
["bitfinex","SOLUSD",1762544873480,5.79094099,163.97,163.88,0.68]
["bitfinex","SOLUSD",1762544873481,9.78882769,163.95,163.88,0.68]
["bitfinex","SOLUSD",1762544873696,9.78882769,163.95,163.89,20.592]
["bitfinex","SOLUSD",1762544874001,16.24976868,163.96,163.89,20.592]
["bitfinex","SOLUSD",1762544874379,16.24976868,163.96,163.89,21.272]
["bitfinex","SOLUSD",1762544874574,9.78882769,163.93,163.86,0.1]
["bitfinex","SOLUSD",1762544874780,5.79094099,163.92,163.86,0.1]
["bitfinex","SOLUSD",1762544875180,5.79094099,163.92,163.86,0.78]
["bitfinex","SOLUSD",1762544876076,5.79094099,163.99,163.91,5.79094099]
["bitfinex","SOLUSD",1762544876276,6.46094099,163.99,163.9,0.14216157]
["bitfinex","SOLUSD",1762544876505,0.67,163.98,163.9,12.57218087]
["bitfinex","SOLUSD",1762544876703,9.78882769,163.97,163.9,12.57218087]
["bitfinex","SOLUSD",1762544877076,0.67,163.98,163.9,12.57218087]
["bitfinex","SOLUSD",1762544877373,15.57976868,163.99,163.91,0.68]
["bitfinex","SOLUSD",1762544877583,9.78882769,164.0,163.92,5.79094099]
["bitfinex","SOLUSD",1762544877792,9.78882769,164.0,163.97,5.79094099]
["bitfinex","SOLUSD",1762544878002,0.67,163.99,163.91,20.592]
["bitfinex","SOLUSD",1762544878188,0.67,163.99,163.93,5.79094099]
["bitfinex","SOLUSD",1762544878508,9.78882769,163.98,163.93,5.79094099]
["bitfinex","SOLUSD",1762544878885,0.67,163.97,163.94,5.79094099]
["bitfinex","SOLUSD",1762544879203,0.67,163.97,163.92,5.79094099]
["bitfinex","SOLUSD",1762544879377,10.40142264,163.96,163.92,5.79094099]
["bitfinex","SOLUSD",1762544879577,10.40142264,163.96,163.86,0.1]
["bitfinex","SOLUSD",1762544879578,16.19236363,163.96,163.9,5.79094099]
["bitfinex","SOLUSD",1762544879788,9.78882769,163.94,163.89,5.79094099]
["bitfinex","SOLUSD",1762544880193,0.67,163.93,163.89,5.79094099]
["bitfinex","SOLUSD",1762544880401,31.05082769,163.95,163.9,5.79094099]
["bitfinex","SOLUSD",1762544880575,31.05082769,163.95,163.91,5.79094099]
["bitfinex","SOLUSD",1762544880782,0.67,163.94,163.87,26.6943169]
["bitfinex","SOLUSD",1762544881083,0.67,163.97,163.92,5.79094099]
["bitfinex","SOLUSD",1762544881493,9.78882769,163.95,163.9,5.79094099]
["bitfinex","SOLUSD",1762544881681,0.61259495,163.94,163.87,20.592]
["bitfinex","SOLUSD",1762544882007,20.73416157,163.99,163.87,20.592]
["bitfinex","SOLUSD",1762544882008,21.262,163.96,163.92,5.79094099]
["bitfinex","SOLUSD",1762544882221,9.78882769,163.98,163.94,5.79094099]
["bitfinex","SOLUSD",1762544882514,0.67,164.02,163.97,5.79094099]
["bitfinex","SOLUSD",1762544882683,30.46284853,164.14,163.92,15.25085551]
["bitfinex","SOLUSD",1762544882684,0.67,164.06,164.01,5.79094099]
["bitfinex","SOLUSD",1762544882883,0.67,164.06,164.03,5.79094099]
["bitfinex","SOLUSD",1762544883417,0.67,164.06,164.0,5.79094099]
["bitfinex","SOLUSD",1762544883418,5.79094099,164.05,164.0,5.79094099]
["bitfinex","SOLUSD",1762544883717,6.46094099,164.04,163.98,5.79094099]
["bitfinex","SOLUSD",1762544883892,9.78882769,164.03,163.98,5.79094099]
["bitfinex","SOLUSD",1762544884092,10.45882769,164.03,163.99,5.79094099]
["bitfinex","SOLUSD",1762544884333,10.45882769,164.03,164.0,5.79094099]
["bitfinex","SOLUSD",1762544884478,6.8493887,164.08,164.0,5.79094099]
["bitfinex","SOLUSD",1762544884799,9.78882769,164.06,164.04,5.79094099]
["bitfinex","SOLUSD",1762544884990,0.67,164.07,164.04,5.79094099]
["bitfinex","SOLUSD",1762544885183,0.67,164.11,164.06,5.79094099]
["bitfinex","SOLUSD",1762544885390,0.67,164.14,164.09,5.79094099]
["bitfinex","SOLUSD",1762544885702,5.79094099,164.11,164.03,20.592]
["bitfinex","SOLUSD",1762544886012,9.78882769,164.06,164.01,5.79094099]
["bitfinex","SOLUSD",1762544886380,6.09511789,164.07,164.03,5.79094099]
["bitfinex","SOLUSD",1762544886683,0.67,164.05,164.02,5.79094099]
["bitfinex","SOLUSD",1762544886886,9.78882769,164.04,163.99,20.592]
["bitfinex","SOLUSD",1762544887106,9.78882769,164.02,163.95,0.68]
["bitfinex","SOLUSD",1762544887308,0.67,164.08,163.95,0.68]
["bitfinex","SOLUSD",1762544887603,9.78882769,164.07,164.02,5.79094099]
["bitfinex","SOLUSD",1762544887778,16.24976868,164.07,164.02,5.79094099]
["bitfinex","SOLUSD",1762544887977,0.67,164.06,163.98,21.272]
["bitfinex","SOLUSD",1762544888184,9.78882769,164.05,164.02,5.79094099]
["bitfinex","SOLUSD",1762544888380,9.78882769,164.05,163.98,21.272]
["bitfinex","SOLUSD",1762544888381,9.78882769,164.05,164.01,5.79094099]
["bitfinex","SOLUSD",1762544888602,9.78882769,164.05,163.98,21.272]
["bitfinex","SOLUSD",1762544888603,6.76607412,164.04,163.98,20.592]
["bitfinex","SOLUSD",1762544888793,5.79094099,163.99,163.89,0.68]
["bitfinex","SOLUSD",1762544888990,5.79094099,163.97,163.92,5.79094099]
["bitfinex","SOLUSD",1762544889199,20.592,164.01,163.89,0.68]
["bitfinex","SOLUSD",1762544889200,21.262,164.01,163.96,5.79094099]
["bitfinex","SOLUSD",1762544889393,10.45882769,164.0,163.96,5.79094099]
["bitfinex","SOLUSD",1762544889601,9.78882769,163.98,163.9,0.68]
["bitfinex","SOLUSD",1762544889801,9.78882769,163.98,163.94,5.79094099]
["bitfinex","SOLUSD",1762544890109,0.67,163.97,163.93,5.79094099]
["bitfinex","SOLUSD",1762544890293,0.67,163.97,163.95,5.79094099]
["bitfinex","SOLUSD",1762544890910,6.7687201,163.97,163.95,5.79094099]
["bitfinex","SOLUSD",1762544891285,0.67,163.97,163.95,5.79094099]
["bitfinex","SOLUSD",1762544891627,0.67,163.96,163.93,5.79094099]
["bitfinex","SOLUSD",1762544891790,20.592,163.95,163.86,0.1]
["bitfinex","SOLUSD",1762544891995,10.40142264,163.94,163.89,5.79094099]
["bitfinex","SOLUSD",1762544892197,11.07142264,163.94,163.88,5.79094099]
["bitfinex","SOLUSD",1762544892511,9.78882769,163.92,163.88,5.79094099]
["bitfinex","SOLUSD",1762544892697,0.67,163.91,163.88,5.79094099]
["bitfinex","SOLUSD",1762544893400,9.78882769,163.9,163.86,5.89094099]
["bitfinex","SOLUSD",1762544893797,0.67,163.89,163.86,5.89094099]
["bitfinex","SOLUSD",1762544894503,9.78882769,163.9,163.88,5.79094099]
["bitfinex","SOLUSD",1762544894710,0.71,163.95,163.88,5.79094099]
["bitfinex","SOLUSD",1762544894906,0.71,163.95,163.93,5.79094099]
["bitfinex","SOLUSD",1762544895114,0.71,163.95,163.92,5.79094099]
["bitfinex","SOLUSD",1762544895291,31.09082769,163.98,163.94,5.79094099]
["bitfinex","SOLUSD",1762544895801,0.71,164.02,163.96,5.79094099]
["bitfinex","SOLUSD",1762544896002,26.68851169,164.03,163.99,5.79094099]
["bitfinex","SOLUSD",1762544896206,0.71,164.01,163.99,5.79094099]
["bitfinex","SOLUSD",1762544896715,0.71,164.01,163.98,5.79094099]
["bitfinex","SOLUSD",1762544896905,6.80722079,164.01,163.98,5.79094099]
["bitfinex","SOLUSD",1762544897411,0.71,164.0,163.97,5.79094099]
["bitfinex","SOLUSD",1762544897608,10.49882769,164.0,163.97,5.79094099]
["bitfinex","SOLUSD",1762544898208,9.78882769,164.03,163.99,5.79094099]
["bitfinex","SOLUSD",1762544898410,0.71,164.02,163.94,0.72]
["bitfinex","SOLUSD",1762544898715,30.38082769,164.0,163.96,5.79094099]
["bitfinex","SOLUSD",1762544898901,0.14216157,163.99,163.93,5.79094099]
["bitfinex","SOLUSD",1762544899104,9.78882769,163.98,163.91,5.79094099]
["bitfinex","SOLUSD",1762544899423,9.78882769,163.94,163.89,5.79094099]
["bitfinex","SOLUSD",1762544899822,9.78882769,163.92,163.89,5.79094099]
["bitfinex","SOLUSD",1762544900024,9.78882769,163.92,163.9,5.79094099]
["bitfinex","SOLUSD",1762544900208,0.71,163.93,163.9,5.79094099]
["bitfinex","SOLUSD",1762544900605,20.592,163.97,163.92,5.79094099]
["bitfinex","SOLUSD",1762544900810,9.78882769,163.98,163.96,5.79094099]
["bitfinex","SOLUSD",1762544901012,15.8872359,163.98,163.96,5.79094099]
["bitfinex","SOLUSD",1762544901207,10.49882769,163.98,163.96,5.79094099]
["bitfinex","SOLUSD",1762544901397,10.49882769,163.98,163.89,0.14216157]
["bitfinex","SOLUSD",1762544901398,0.71,163.97,163.89,0.14216157]
["bitfinex","SOLUSD",1762544901605,0.71,163.97,163.88,6.8219833]
["bitfinex","SOLUSD",1762544901926,0.71,163.97,163.94,5.79094099]
["bitfinex","SOLUSD",1762544902103,0.71,164.03,163.96,5.79094099]
["bitfinex","SOLUSD",1762544902429,9.78882769,164.02,164.0,5.79094099]
["bitfinex","SOLUSD",1762544902607,10.40142264,164.02,163.97,5.79094099]
["bitfinex","SOLUSD",1762544902813,9.78882769,164.0,163.95,5.79094099]
["bitfinex","SOLUSD",1762544903119,30.38082769,163.97,163.93,5.79094099]
["bitfinex","SOLUSD",1762544903825,0.71,163.96,163.93,5.79094099]
["bitfinex","SOLUSD",1762544904119,0.71,163.96,163.88,6.82178803]
["bitfinex","SOLUSD",1762544904120,9.78882769,163.98,163.94,5.79094099]
["bitfinex","SOLUSD",1762544904324,30.38082769,163.98,163.92,5.79094099]
["bitfinex","SOLUSD",1762544904506,0.71,163.97,163.92,5.79094099]
["bitfinex","SOLUSD",1762544904701,9.78882769,163.95,163.92,5.79094099]
["bitfinex","SOLUSD",1762544905107,0.71,163.94,163.92,5.79094099]
["bitfinex","SOLUSD",1762544905310,0.71,163.94,163.9,5.79094099]
["bitfinex","SOLUSD",1762544905520,9.78882769,163.93,163.9,5.79094099]
["bitfinex","SOLUSD",1762544905726,9.78882769,163.95,163.9,5.79094099]
["bitfinex","SOLUSD",1762544905913,10.49882769,163.95,163.9,5.79094099]
["bitfinex","SOLUSD",1762544906325,9.78882769,163.95,163.9,5.79094099]
["bitfinex","SOLUSD",1762544906623,0.71,163.94,163.9,5.79094099]
["bitfinex","SOLUSD",1762544906824,0.71,163.96,163.92,5.79094099]
["bitfinex","SOLUSD",1762544907039,9.78882769,163.97,163.94,5.79094099]
["bitfinex","SOLUSD",1762544907523,9.78882769,164.01,163.96,5.79094099]
["bitfinex","SOLUSD",1762544907832,6.50094099,164.04,163.99,5.79094099]
["bitfinex","SOLUSD",1762544908128,0.71,164.04,164.0,5.79094099]
["bitfinex","SOLUSD",1762544908327,0.71,164.04,163.95,0.14216157]
["bitfinex","SOLUSD",1762544908328,0.71,164.04,164.01,8.21263841]
["bitfinex","SOLUSD",1762544908528,0.71,164.04,164.0,8.21263841]
["bitfinex","SOLUSD",1762544908730,0.71,164.04,164.01,8.21263841]
["bitfinex","SOLUSD",1762544909731,9.78882769,164.06,164.03,8.21263841]
["bitfinex","SOLUSD",1762544909912,0.71,164.08,164.05,8.21263841]
["bitfinex","SOLUSD",1762544910108,6.80384317,164.11,164.06,8.21263841]
["bitfinex","SOLUSD",1762544910421,6.80384317,164.11,164.07,8.21263841]
["bitfinex","SOLUSD",1762544910422,9.78882769,164.1,164.07,8.21263841]
["bitfinex","SOLUSD",1762544910828,0.71,164.09,164.06,8.21263841]
["bitfinex","SOLUSD",1762544911018,6.80446232,164.09,164.06,8.21263841]
["bitfinex","SOLUSD",1762544911414,0.71,164.08,164.04,8.21263841]
["bitfinex","SOLUSD",1762544911613,9.78882769,164.07,164.01,8.21263841]
["bitfinex","SOLUSD",1762544912029,0.71,164.06,164.01,8.21263841]
["bitfinex","SOLUSD",1762544912409,0.71,164.06,163.98,0.72]
["bitfinex","SOLUSD",1762544912410,0.71,164.06,163.98,6.81823463]
["bitfinex","SOLUSD",1762544912608,0.71,164.06,164.03,8.21263841]
["bitfinex","SOLUSD",1762544912815,0.71,164.06,164.02,8.21263841]
["bitfinex","SOLUSD",1762544913020,9.78882769,164.04,164.0,8.21263841]
["bitfinex","SOLUSD",1762544913535,10.49882769,164.04,164.0,8.21263841]
["bitfinex","SOLUSD",1762544914228,6.09540453,164.06,164.01,8.21263841]
["bitfinex","SOLUSD",1762544914418,9.78882769,164.06,164.03,8.21263841]
["bitfinex","SOLUSD",1762544914735,10.49882769,164.06,164.01,8.21263841]
["bitfinex","SOLUSD",1762544914938,0.71,164.05,164.0,8.21263841]
["bitfinex","SOLUSD",1762544916319,10.49882769,164.08,164.03,8.21263841]
["bitfinex","SOLUSD",1762544916509,20.592,164.08,164.05,8.21263841]
["bitfinex","SOLUSD",1762544916909,10.49882769,164.11,164.01,0.72]
["bitfinex","SOLUSD",1762544916910,10.49882769,164.11,164.07,14.30759787]
["bitfinex","SOLUSD",1762544917222,0.71,164.1,164.07,8.21263841]
["bitfinex","SOLUSD",1762544918024,0.71,164.1,164.03,6.09609745]
["bitfinex","SOLUSD",1762544918230,9.78882769,164.11,164.07,8.21263841]
["bitfinex","SOLUSD",1762544918431,0.71,164.16,164.08,0.72]
["bitfinex","SOLUSD",1762544918657,0.71,164.13,164.04,0.72]
["bitfinex","SOLUSD",1762544918821,9.78882769,164.12,164.07,8.21263841]
["bitfinex","SOLUSD",1762544919150,6.70606792,164.12,164.06,8.21263841]
["bitfinex","SOLUSD",1762544919342,0.71,164.11,164.06,8.21263841]
["bitfinex","SOLUSD",1762544920035,0.71,164.11,164.05,8.21263841]
["bitfinex","SOLUSD",1762544920243,0.71,164.11,164.06,8.21263841]
["bitfinex","SOLUSD",1762544921039,0.71,164.11,164.06,6.09526728]
["bitfinex","SOLUSD",1762544921243,9.78882769,164.12,164.09,8.21263841]
["bitfinex","SOLUSD",1762544921546,9.78882769,164.13,164.1,8.21263841]
["bitfinex","SOLUSD",1762544921746,0.61259495,164.18,164.12,8.21263841]
["bitfinex","SOLUSD",1762544921929,0.61259495,164.18,164.06,21.33359472]
["bitfinex","SOLUSD",1762544921930,0.67,164.17,164.13,8.21263841]
["bitfinex","SOLUSD",1762544922449,9.78882769,164.16,164.12,8.21263841]
["bitfinex","SOLUSD",1762544922950,0.67,164.15,164.11,8.21263841]
["bitfinex","SOLUSD",1762544923778,0.67,164.15,164.12,8.21263841]
["bitfinex","SOLUSD",1762544924073,9.78882769,164.17,164.13,8.21263841]
["bitfinex","SOLUSD",1762544924238,9.78882769,164.17,164.14,8.21263841]
["bitfinex","SOLUSD",1762544924427,9.78882769,164.19,164.14,8.21263841]
["bitfinex","SOLUSD",1762544924627,9.78882769,164.19,164.13,8.21263841]
["bitfinex","SOLUSD",1762544924628,0.71,164.18,164.13,8.21263841]
["bitfinex","SOLUSD",1762544925237,0.71,164.18,164.11,0.71]
["bitfinex","SOLUSD",1762544925238,27.3928991,164.18,164.14,8.21263841]
["bitfinex","SOLUSD",1762544925433,27.3928991,164.18,164.13,8.21263841]
["bitfinex","SOLUSD",1762544925945,0.71,164.17,164.11,6.80332968]
["bitfinex","SOLUSD",1762544926139,20.592,164.18,164.14,8.21263841]
["bitfinex","SOLUSD",1762544926339,27.39298507,164.18,164.14,8.21263841]
["bitfinex","SOLUSD",1762544926661,0.71,164.17,164.14,8.21263841]
["bitfinex","SOLUSD",1762544926833,10.49882769,164.17,164.12,8.21263841]
["bitfinex","SOLUSD",1762544927253,16.59042418,164.17,164.12,8.21263841]
["bitfinex","SOLUSD",1762544927757,9.78882769,164.15,164.1,8.21263841]
["bitfinex","SOLUSD",1762544928054,0.71,164.16,164.11,8.21263841]
["bitfinex","SOLUSD",1762544928234,0.71,164.16,164.12,8.21263841]
["bitfinex","SOLUSD",1762544928430,0.71,164.16,164.11,8.21263841]
["bitfinex","SOLUSD",1762544929337,9.78882769,164.16,164.13,8.21263841]
["bitfinex","SOLUSD",1762544929654,10.49882769,164.16,164.12,8.21263841]
["bitfinex","SOLUSD",1762544929862,0.71,164.15,164.1,8.21263841]
["bitfinex","SOLUSD",1762544930758,0.71,164.15,164.09,8.21263841]
["bitfinex","SOLUSD",1762544930960,8.92263841,164.15,164.08,8.21263841]
["bitfinex","SOLUSD",1762544931255,15.88174056,164.13,164.08,8.21263841]
["bitfinex","SOLUSD",1762544931752,0.71,164.12,164.08,8.21263841]
["bitfinex","SOLUSD",1762544932263,0.71,164.12,164.09,8.21263841]
["bitfinex","SOLUSD",1762544932759,8.21263841,164.16,164.06,26.68724858]
["bitfinex","SOLUSD",1762544932760,9.78882769,164.17,164.11,8.21263841]
["bitfinex","SOLUSD",1762544932932,9.78882769,164.17,164.14,8.21263841]
["bitfinex","SOLUSD",1762544933130,15.88018301,164.17,164.14,8.21263841]
["bitfinex","SOLUSD",1762544933456,16.59018301,164.17,164.13,8.21263841]
["bitfinex","SOLUSD",1762544933838,0.71,164.16,164.13,8.21263841]
["bitfinex","SOLUSD",1762544934754,20.592,164.18,164.15,8.21263841]
["bitfinex","SOLUSD",1762544934954,9.78882769,164.18,164.15,8.21263841]
["bitfinex","SOLUSD",1762544935170,6.80124687,164.17,164.14,8.21263841]
["bitfinex","SOLUSD",1762544935338,6.09124687,164.17,164.11,0.71]
["bitfinex","SOLUSD",1762544935541,6.09124687,164.17,164.14,8.21263841]
["bitfinex","SOLUSD",1762544935758,10.49882769,164.16,164.12,8.21263841]
["bitfinex","SOLUSD",1762544936129,0.71,164.15,164.12,8.21263841]
["bitfinex","SOLUSD",1762544936537,9.78882769,164.16,164.12,8.21263841]
["bitfinex","SOLUSD",1762544936838,10.49882769,164.16,164.12,8.21263841]
["bitfinex","SOLUSD",1762544937049,0.71,164.15,164.11,8.21263841]
["bitfinex","SOLUSD",1762544937235,0.71,164.15,164.12,8.21263841]
["bitfinex","SOLUSD",1762544937430,15.88068781,164.16,164.12,8.21263841]
["bitfinex","SOLUSD",1762544937659,0.71,164.15,164.12,8.21263841]
["bitfinex","SOLUSD",1762544938361,15.88068781,164.16,164.12,8.21263841]
["bitfinex","SOLUSD",1762544939362,16.59068781,164.16,164.12,8.21263841]
["bitfinex","SOLUSD",1762544940450,3.89377408,164.21,164.15,8.21263841]
["bitfinex","SOLUSD",1762544940654,0.2,164.22,164.13,0.71]
["bitfinex","SOLUSD",1762544940655,15.87898879,164.2,164.16,8.21263841]
["bitfinex","SOLUSD",1762544940857,15.87898879,164.2,164.1,0.60938452]
["bitfinex","SOLUSD",1762544940858,9.78882769,164.16,164.1,8.21263841]
["bitfinex","SOLUSD",1762544941250,6.09198903,164.15,164.1,8.21263841]
["bitfinex","SOLUSD",1762544941445,6.09198903,164.15,164.11,8.21263841]
["bitfinex","SOLUSD",1762544942241,6.80198903,164.15,164.09,27.39620701]
["bitfinex","SOLUSD",1762544942472,6.80198903,164.15,164.12,8.21263841]
["bitfinex","SOLUSD",1762544942853,6.80198903,164.15,164.11,8.21263841]
["bitfinex","SOLUSD",1762544943050,15.88051444,164.16,164.12,8.21263841]
["bitfinex","SOLUSD",1762544943251,31.10955927,164.16,164.12,8.21263841]
["bitfinex","SOLUSD",1762544943453,0.71,164.15,164.11,8.21263841]
["bitfinex","SOLUSD",1762544943763,9.78882769,164.12,164.07,8.21263841]
["bitfinex","SOLUSD",1762544943964,18.0014661,164.12,164.06,8.21263841]
["bitfinex","SOLUSD",1762544944162,9.78882769,164.12,164.07,8.21263841]
["bitfinex","SOLUSD",1762544944565,6.09347388,164.11,164.07,8.21263841]
["bitfinex","SOLUSD",1762544944944,16.592026,164.12,164.08,8.21263841]
["bitfinex","SOLUSD",1762544945360,9.78882769,164.1,164.05,0.71]
["bitfinex","SOLUSD",1762544945573,18.0014661,164.1,164.04,8.21263841]
["bitfinex","SOLUSD",1762544945772,10.49882769,164.1,164.04,8.21263841]
["bitfinex","SOLUSD",1762544945948,8.92263841,164.09,164.0,0.14216157]
["bitfinex","SOLUSD",1762544946153,15.882026,164.12,164.06,8.21263841]
["bitfinex","SOLUSD",1762544946350,6.8028092,164.13,164.08,8.21263841]
["bitfinex","SOLUSD",1762544946574,9.78882769,164.12,164.08,8.21263841]
["bitfinex","SOLUSD",1762544946771,6.09347388,164.11,164.07,8.21263841]
["bitfinex","SOLUSD",1762544946954,21.3271586,164.11,164.07,8.21263841]
["bitfinex","SOLUSD",1762544947269,10.49882769,164.1,164.06,8.21263841]
["bitfinex","SOLUSD",1762544947469,10.49882769,164.1,164.05,8.21263841]
["bitfinex","SOLUSD",1762544947766,0.71,164.09,164.04,8.21263841]
["bitfinex","SOLUSD",1762544948157,0.71,164.09,164.03,8.21263841]
["bitfinex","SOLUSD",1762544948359,0.71,164.09,164.04,8.21263841]
["bitfinex","SOLUSD",1762544948555,0.71,164.09,164.05,8.21263841]
["bitfinex","SOLUSD",1762544948869,0.71,164.09,164.02,8.21263841]
["bitfinex","SOLUSD",1762544948870,9.78882769,164.06,164.02,8.21263841]
["bitfinex","SOLUSD",1762544949270,9.78882769,164.06,164.01,8.21263841]
["bitfinex","SOLUSD",1762544949475,9.78882769,164.06,164.03,8.21263841]
["bitfinex","SOLUSD",1762544950061,10.49882769,164.06,164.03,8.21263841]
["bitfinex","SOLUSD",1762544950265,9.78882769,164.06,164.03,8.21263841]
["bitfinex","SOLUSD",1762544950651,6.80570252,164.05,164.03,8.21263841]
["bitfinex","SOLUSD",1762544950857,6.80570252,164.05,164.01,8.21263841]
["bitfinex","SOLUSD",1762544951146,9.78882769,164.03,163.97,8.21263841]
["bitfinex","SOLUSD",1762544951350,18.0014661,164.03,163.97,8.21263841]
["bitfinex","SOLUSD",1762544951578,9.78882769,164.01,163.96,8.21263841]
["bitfinex","SOLUSD",1762544951892,18.0014661,164.01,163.95,8.25661117]
["bitfinex","SOLUSD",1762544952073,9.78882769,164.01,163.96,8.21263841]
["bitfinex","SOLUSD",1762544952256,9.78882769,164.04,164.0,8.21263841]
["bitfinex","SOLUSD",1762544952449,8.92263841,164.08,164.02,8.21263841]
["bitfinex","SOLUSD",1762544952651,9.78882769,164.1,164.07,8.21263841]
["bitfinex","SOLUSD",1762544952851,0.61259495,164.16,164.02,15.24202185]
["bitfinex","SOLUSD",1762544952852,18.7114661,164.12,164.06,8.21263841]
["bitfinex","SOLUSD",1762544953069,18.0014661,164.12,164.05,8.21263841]
["bitfinex","SOLUSD",1762544953353,8.21263841,164.09,164.03,8.21263841]
["bitfinex","SOLUSD",1762544953554,9.78882769,164.1,164.01,8.21263841]
["bitfinex","SOLUSD",1762544953555,18.0014661,164.07,164.01,8.21263841]
["bitfinex","SOLUSD",1762544953763,9.78882769,164.07,164.01,8.21263841]
["bitfinex","SOLUSD",1762544953965,0.71,164.1,164.03,8.21263841]
["bitfinex","SOLUSD",1762544954281,9.78882769,164.08,164.01,0.71]
["bitfinex","SOLUSD",1762544954452,9.78882769,164.08,164.02,8.21263841]
["bitfinex","SOLUSD",1762544954771,6.09533097,164.06,164.01,8.21263841]
["bitfinex","SOLUSD",1762544954973,21.33365841,164.06,164.0,8.21263841]
["bitfinex","SOLUSD",1762544955150,6.80533097,164.06,164.0,8.21263841]
["bitfinex","SOLUSD",1762544955351,6.80533097,164.06,164.01,8.21263841]
["bitfinex","SOLUSD",1762544955662,0.71,164.05,163.98,6.79829062]
["bitfinex","SOLUSD",1762544955863,0.71,164.05,164.0,8.21263841]
["bitfinex","SOLUSD",1762544956174,0.71,164.05,164.01,8.21263841]
["bitfinex","SOLUSD",1762544956948,6.09607412,164.04,163.97,20.592]
["bitfinex","SOLUSD",1762544957166,6.09607412,164.04,163.96,6.79870638]
["bitfinex","SOLUSD",1762544957167,18.61406105,164.03,163.96,8.21263841]
["bitfinex","SOLUSD",1762544957370,19.32406105,164.03,163.96,8.21263841]
["bitfinex","SOLUSD",1762544957675,9.78882769,164.01,163.96,8.21263841]
["bitfinex","SOLUSD",1762544957878,0.71,164.02,163.97,8.21263841]
["bitfinex","SOLUSD",1762544958378,9.78882769,163.98,163.95,0.04397276]
["bitfinex","SOLUSD",1762544958755,0.71,163.97,163.95,0.04397276]
["bitfinex","SOLUSD",1762544958954,6.80867658,163.97,163.95,0.04397276]
["bitfinex","SOLUSD",1762544959362,0.71,163.96,163.95,0.04397276]
["bitfinex","SOLUSD",1762544959568,8.92263841,163.96,163.95,0.04397276]
["bitfinex","SOLUSD",1762544959779,9.53523336,163.96,163.95,0.04397276]
["bitfinex","SOLUSD",1762544959969,19.32406105,163.96,163.95,0.04397276]
["bitfinex","SOLUSD",1762544960279,19.46622262,163.96,163.95,0.04397276]
["bitfinex","SOLUSD",1762544960879,9.78882769,163.9,163.86,8.31263841]
["bitfinex","SOLUSD",1762544961184,9.78882769,163.9,163.86,0.1]
["bitfinex","SOLUSD",1762544961486,0.71,163.89,163.86,0.1]
["bitfinex","SOLUSD",1762544961996,9.78882769,163.88,163.86,0.1]
["bitfinex","SOLUSD",1762544962170,8.21263841,163.87,163.86,0.1]
["bitfinex","SOLUSD",1762544962478,6.10057195,163.92,163.86,9.01263841]
["bitfinex","SOLUSD",1762544962687,0.71,163.96,163.87,0.7]
["bitfinex","SOLUSD",1762544962887,0.71,163.98,163.94,8.21263841]
["bitfinex","SOLUSD",1762544963057,6.80841097,163.98,163.94,8.21263841]
["bitfinex","SOLUSD",1762544963257,6.80841097,163.98,163.93,8.21263841]
["bitfinex","SOLUSD",1762544963478,20.592,163.95,163.87,21.292]
["bitfinex","SOLUSD",1762544963676,9.78882769,163.94,163.89,8.21263841]
["bitfinex","SOLUSD",1762544963886,9.78882769,163.94,163.9,8.21263841]
["bitfinex","SOLUSD",1762544964184,9.78882769,163.94,163.92,8.21263841]
["bitfinex","SOLUSD",1762544964570,10.49882769,163.94,163.92,8.21263841]
["bitfinex","SOLUSD",1762544964874,9.78882769,163.94,163.91,8.21263841]
["bitfinex","SOLUSD",1762544965479,15.88871674,163.94,163.91,8.21263841]
["bitfinex","SOLUSD",1762544965961,9.78882769,163.96,163.93,8.21263841]
["bitfinex","SOLUSD",1762544966397,26.69071753,163.97,163.94,8.21263841]
["bitfinex","SOLUSD",1762544966690,26.69071753,163.97,163.93,0.7]
["bitfinex","SOLUSD",1762544966691,10.49882769,163.96,163.92,8.21263841]
["bitfinex","SOLUSD",1762544966982,6.0997926,163.94,163.9,8.21263841]
["bitfinex","SOLUSD",1762544967281,6.8097926,163.94,163.9,8.21263841]
["bitfinex","SOLUSD",1762544967453,0.71,163.94,163.9,8.21263841]
["bitfinex","SOLUSD",1762544967658,9.78882769,163.95,163.91,8.21263841]
["bitfinex","SOLUSD",1762544967873,18.7114661,163.95,163.89,8.21263841]
["bitfinex","SOLUSD",1762544968080,0.71,163.94,163.89,8.21263841]
["bitfinex","SOLUSD",1762544968282,0.71,163.94,163.87,0.7]
["bitfinex","SOLUSD",1762544968467,0.71,163.94,163.9,5.81472129]
["bitfinex","SOLUSD",1762544968979,20.592,163.89,163.86,0.1]
["bitfinex","SOLUSD",1762544969561,10.40142264,163.91,163.86,0.1]
["bitfinex","SOLUSD",1762544969761,6.10053684,163.92,163.87,5.81472129]
["bitfinex","SOLUSD",1762544970085,11.11142264,163.91,163.86,0.1]
["bitfinex","SOLUSD",1762544970478,0.71,163.9,163.86,0.1]
["bitfinex","SOLUSD",1762544970681,10.40142264,163.89,163.86,0.1]
["bitfinex","SOLUSD",1762544971186,9.78882769,163.87,163.86,0.1]
["bitfinex","SOLUSD",1762544971688,16.92614393,163.87,163.86,0.1]
["bitfinex","SOLUSD",1762544972187,17.0683055,163.87,163.86,1e-08]
["bitfinex","SOLUSD",1762544972386,0.14216157,163.86,163.83,0.1]
["bitfinex","SOLUSD",1762544972595,36.33771055,163.84,163.8,0.1]
["bitfinex","SOLUSD",1762544972892,15.60354898,163.81,163.8,0.1]
["bitfinex","SOLUSD",1762544973061,21.70818239,163.81,163.8,0.1]
["bitfinex","SOLUSD",1762544973263,22.41818239,163.81,163.8,0.1]
["bitfinex","SOLUSD",1762544973565,43.01018239,163.81,163.79,0.1]
["bitfinex","SOLUSD",1762544973779,43.01018239,163.81,163.73,0.1]
["bitfinex","SOLUSD",1762544973780,9.78882769,163.75,163.73,0.1]
["bitfinex","SOLUSD",1762544973965,16.3583055,163.74,163.73,0.1]
["bitfinex","SOLUSD",1762544974166,9.78882769,163.72,163.7,0.1]
["bitfinex","SOLUSD",1762544974359,9.93098926,163.71,163.69,0.1]
["bitfinex","SOLUSD",1762544974683,0.14216157,163.68,163.63,0.1]
["bitfinex","SOLUSD",1762544974866,9.78882769,163.69,163.63,0.1]
["bitfinex","SOLUSD",1762544974867,15.60354898,163.66,163.63,0.1]
["bitfinex","SOLUSD",1762544975063,20.592,163.69,163.63,5.91472129]
["bitfinex","SOLUSD",1762544975265,9.78882769,163.68,163.63,5.91472129]
["bitfinex","SOLUSD",1762544975464,6.66688286,163.7,163.65,5.81472129]
["bitfinex","SOLUSD",1762544975465,10.49882769,163.7,163.65,5.81472129]
["bitfinex","SOLUSD",1762544975669,9.78882769,163.7,163.66,5.81472129]
["bitfinex","SOLUSD",1762544976186,9.78882769,163.7,163.63,0.1]
["bitfinex","SOLUSD",1762544976187,5.81472129,163.68,163.63,0.1]
["bitfinex","SOLUSD",1762544976579,0.71,163.68,163.63,0.1]
["bitfinex","SOLUSD",1762544976769,6.52472129,163.68,163.63,0.1]
["bitfinex","SOLUSD",1762544977175,20.592,163.64,163.63,0.1]
["bitfinex","SOLUSD",1762544977392,36.33771055,163.64,163.63,0.1]
["bitfinex","SOLUSD",1762544977692,37.04771055,163.64,163.63,0.1]
["bitfinex","SOLUSD",1762544977991,9.78882769,163.59,163.52,0.7]
["bitfinex","SOLUSD",1762544978194,9.78882769,163.57,163.52,0.7]
["bitfinex","SOLUSD",1762544978392,6.52472129,163.59,163.53,5.81472129]
["bitfinex","SOLUSD",1762544978591,9.78882769,163.58,163.54,5.81472129]
["bitfinex","SOLUSD",1762544978794,9.78882769,163.58,163.52,0.7]
["bitfinex","SOLUSD",1762544978981,9.78882769,163.58,163.54,5.81472129]
["bitfinex","SOLUSD",1762544979179,9.78882769,163.58,163.52,0.7]
["bitfinex","SOLUSD",1762544979377,9.78882769,163.58,163.54,5.81472129]
["bitfinex","SOLUSD",1762544980099,30.38082769,163.63,163.57,5.81472129]
["bitfinex","SOLUSD",1762544980294,31.09082769,163.63,163.55,0.7]
["bitfinex","SOLUSD",1762544980498,31.09082769,163.63,163.57,5.54574129]
["bitfinex","SOLUSD",1762544980801,30.38082769,163.63,163.59,5.81472129]
["bitfinex","SOLUSD",1762544980973,9.78882769,163.63,163.59,5.81472129]
["bitfinex","SOLUSD",1762544981293,9.78882769,163.65,163.61,5.81472129]
["bitfinex","SOLUSD",1762544981698,9.78882769,163.66,163.61,5.81472129]
["bitfinex","SOLUSD",1762544981873,10.47882769,163.66,163.61,5.81472129]
["bitfinex","SOLUSD",1762544982202,16.58917893,163.66,163.61,5.81472129]
["bitfinex","SOLUSD",1762544982510,5.81472129,163.68,163.64,5.81472129]
["bitfinex","SOLUSD",1762544982511,9.78882769,163.68,163.64,5.81472129]
["bitfinex","SOLUSD",1762544982995,10.47882769,163.68,163.62,0.7]
["bitfinex","SOLUSD",1762544983199,9.78882769,163.69,163.64,5.81472129]
["bitfinex","SOLUSD",1762544983382,9.78882769,163.69,163.65,5.81472129]
["bitfinex","SOLUSD",1762544983694,10.47882769,163.69,163.65,5.81472129]
["bitfinex","SOLUSD",1762544984180,9.78882769,163.69,163.62,22.09102791]
["bitfinex","SOLUSD",1762544984373,9.78882769,163.73,163.68,5.81472129]
["bitfinex","SOLUSD",1762544984573,10.45882769,163.73,163.68,5.81472129]
["bitfinex","SOLUSD",1762544984786,9.78882769,163.73,163.68,5.81472129]
["bitfinex","SOLUSD",1762544985000,9.78882769,163.72,163.68,5.81472129]
["bitfinex","SOLUSD",1762544985175,16.56717563,163.72,163.63,6.78121073]
["bitfinex","SOLUSD",1762544985375,16.56717563,163.72,163.68,5.81472129]
["bitfinex","SOLUSD",1762544985695,16.56680257,163.73,163.68,5.81472129]
["bitfinex","SOLUSD",1762544986089,0.67,163.72,163.64,0.67]
["bitfinex","SOLUSD",1762544986317,0.67,163.72,163.67,5.81472129]
["bitfinex","SOLUSD",1762544986785,0.67,163.72,163.68,5.81472129]
["bitfinex","SOLUSD",1762544987212,6.10836234,163.71,163.67,5.81472129]
["bitfinex","SOLUSD",1762544987724,6.77801629,163.72,163.67,5.81472129]
["bitfinex","SOLUSD",1762544988700,0.67,163.72,163.68,5.81472129]
["bitfinex","SOLUSD",1762544988996,6.77816543,163.72,163.68,5.81472129]
["bitfinex","SOLUSD",1762544989496,9.78882769,163.71,163.67,5.81472129]
["bitfinex","SOLUSD",1762544990003,0.67,163.71,163.66,5.81472129]
["bitfinex","SOLUSD",1762544990503,10.45882769,163.71,163.65,5.81472129]
["bitfinex","SOLUSD",1762544991583,9.78882769,163.69,163.65,5.81472129]
["bitfinex","SOLUSD",1762544991786,9.78882769,163.69,163.66,5.81472129]
["bitfinex","SOLUSD",1762544991981,9.78882769,163.69,163.65,5.81472129]
["bitfinex","SOLUSD",1762544992178,9.78882769,163.69,163.61,20.592]
["bitfinex","SOLUSD",1762544992179,9.78882769,163.67,163.61,20.592]
["bitfinex","SOLUSD",1762544992383,9.78882769,163.67,163.63,5.81472129]
["bitfinex","SOLUSD",1762544992678,0.67,163.67,163.63,5.81472129]
["bitfinex","SOLUSD",1762544993198,15.60354898,163.69,163.63,5.81472129]
["bitfinex","SOLUSD",1762544993502,9.78882769,163.67,163.62,5.81472129]
["bitfinex","SOLUSD",1762544993687,9.78882769,163.67,163.53,9.78882769]
["bitfinex","SOLUSD",1762544993688,15.60354898,163.65,163.58,0.67]
["bitfinex","SOLUSD",1762544994001,15.60354898,163.65,163.59,5.81472129]
["bitfinex","SOLUSD",1762544994176,9.78882769,163.63,163.58,6.48472129]
["bitfinex","SOLUSD",1762544994382,16.27354898,163.65,163.59,5.81472129]
["bitfinex","SOLUSD",1762544994683,10.45882769,163.65,163.59,5.81472129]
["bitfinex","SOLUSD",1762544994883,9.78882769,163.63,163.59,5.81472129]
["bitfinex","SOLUSD",1762544995191,27.81311606,163.66,163.6,5.81472129]
["bitfinex","SOLUSD",1762544995382,6.11022852,163.66,163.62,5.81472129]
["bitfinex","SOLUSD",1762544995696,6.11022852,163.66,163.61,5.81472129]
["bitfinex","SOLUSD",1762544996203,6.78022852,163.66,163.61,5.81472129]
["bitfinex","SOLUSD",1762544996702,6.78022852,163.66,163.61,6.48472129]
["bitfinex","SOLUSD",1762544997278,6.78022852,163.66,163.61,0.67]
["bitfinex","SOLUSD",1762544997602,9.78882769,163.66,163.62,6.48472129]
["bitfinex","SOLUSD",1762544998075,15.8991462,163.66,163.62,6.48472129]
["bitfinex","SOLUSD",1762544998275,15.8991462,163.66,163.63,5.81472129]
["bitfinex","SOLUSD",1762544998478,15.8991462,163.66,163.62,6.48472129]
["bitfinex","SOLUSD",1762545000479,9.78882769,163.68,163.64,5.81472129]
["bitfinex","SOLUSD",1762545000681,0.67,163.67,163.59,20.592]
["bitfinex","SOLUSD",1762545000901,15.60354898,163.66,163.55,15.28527656]
["bitfinex","SOLUSD",1762545001095,9.78882769,163.63,163.55,0.67]
["bitfinex","SOLUSD",1762545001294,9.78882769,163.59,163.54,5.81472129]
["bitfinex","SOLUSD",1762545001802,0.14216157,163.68,163.58,5.81472129]
["bitfinex","SOLUSD",1762545002007,9.78882769,163.67,163.64,5.81472129]
["bitfinex","SOLUSD",1762545002305,0.67,163.72,163.65,0.67]
["bitfinex","SOLUSD",1762545002511,6.10846465,163.71,163.67,5.81472129]
["bitfinex","SOLUSD",1762545002690,9.78882769,163.7,163.67,5.81472129]
["bitfinex","SOLUSD",1762545002886,20.592,163.67,163.62,5.81472129]
["bitfinex","SOLUSD",1762545003090,20.592,163.67,163.63,5.81472129]
["bitfinex","SOLUSD",1762545003285,9.78882769,163.66,163.62,5.81472129]
["bitfinex","SOLUSD",1762545003707,10.45882769,163.66,163.62,5.81472129]
["bitfinex","SOLUSD",1762545004009,16.56938658,163.66,163.61,5.81472129]
["bitfinex","SOLUSD",1762545004187,15.89938658,163.66,163.61,5.81472129]
["bitfinex","SOLUSD",1762545004402,20.592,163.67,163.63,5.81472129]
["bitfinex","SOLUSD",1762545004585,20.592,163.67,163.62,0.67]
["bitfinex","SOLUSD",1762545004586,26.70186422,163.67,163.62,0.67]
["bitfinex","SOLUSD",1762545004901,32.51658551,163.67,163.61,5.81472129]
["bitfinex","SOLUSD",1762545005108,32.51658551,163.67,163.52,1.99999999]
["bitfinex","SOLUSD",1762545005109,9.78882769,163.64,163.52,1.99999999]
["bitfinex","SOLUSD",1762545005405,9.78882769,163.66,163.61,5.81472129]
["bitfinex","SOLUSD",1762545005615,9.78882769,163.66,163.58,5.81472129]
["bitfinex","SOLUSD",1762545005616,15.60354898,163.64,163.58,5.81472129]
["bitfinex","SOLUSD",1762545005812,6.48472129,163.63,163.57,5.81472129]
["bitfinex","SOLUSD",1762545006110,15.60354898,163.6,163.54,5.81472129]
["bitfinex","SOLUSD",1762545006315,5.81472129,163.58,163.53,0.67]
["bitfinex","SOLUSD",1762545006495,9.78882769,163.6,163.53,6.48472129]
["bitfinex","SOLUSD",1762545006828,15.60354898,163.6,163.54,5.81472129]
["bitfinex","SOLUSD",1762545007186,15.60354898,163.6,163.54,6.48472129]
["bitfinex","SOLUSD",1762545007401,15.60354898,163.6,163.54,0.67]
["bitfinex","SOLUSD",1762545007606,15.60354898,163.6,163.54,6.48472129]
["bitfinex","SOLUSD",1762545008007,9.78882769,163.6,163.55,6.48472129]
["bitfinex","SOLUSD",1762545008182,6.78146382,163.63,163.56,5.81472129]
["bitfinex","SOLUSD",1762545008382,0.67,163.66,163.6,5.81472129]
["bitfinex","SOLUSD",1762545008810,25.14821785,163.7,163.63,5.81472129]
["bitfinex","SOLUSD",1762545009115,25.14821785,163.7,163.62,5.81472129]
["bitfinex","SOLUSD",1762545009116,10.45882769,163.69,163.62,5.81472129]
["bitfinex","SOLUSD",1762545009286,16.27354898,163.69,163.63,5.81472129]
["bitfinex","SOLUSD",1762545009694,9.78882769,163.67,163.61,6.48472129]
["bitfinex","SOLUSD",1762545010081,5.81472129,163.69,163.62,6.48472129]
["bitfinex","SOLUSD",1762545010280,15.89803932,163.69,163.64,5.81472129]
["bitfinex","SOLUSD",1762545010506,9.78882769,163.69,163.64,5.81472129]
["bitfinex","SOLUSD",1762545010714,9.78882769,163.69,163.63,0.67]
["bitfinex","SOLUSD",1762545010715,5.81472129,163.69,163.62,6.48472129]
["bitfinex","SOLUSD",1762545010906,6.48472129,163.68,163.62,6.48472129]
["bitfinex","SOLUSD",1762545011109,15.60354898,163.67,163.6,6.48472129]
["bitfinex","SOLUSD",1762545011296,5.81472129,163.66,163.6,0.67]
["bitfinex","SOLUSD",1762545011497,15.60354898,163.65,163.58,5.81472129]
["bitfinex","SOLUSD",1762545011812,5.81472129,163.64,163.57,6.48472129]
["bitfinex","SOLUSD",1762545012019,5.81472129,163.64,163.54,0.67]
["bitfinex","SOLUSD",1762545012020,15.60354898,163.61,163.54,0.67]
["bitfinex","SOLUSD",1762545012221,15.60354898,163.61,163.55,0.67]
["bitfinex","SOLUSD",1762545012524,5.81472129,163.62,163.55,6.48472129]
["bitfinex","SOLUSD",1762545012710,5.81472129,163.61,163.55,0.67]
["bitfinex","SOLUSD",1762545013093,9.78882769,163.62,163.55,0.67]
["bitfinex","SOLUSD",1762545013299,5.81472129,163.61,163.55,0.67]
["bitfinex","SOLUSD",1762545013999,9.78882769,163.62,163.56,6.11396429]
["bitfinex","SOLUSD",1762545014306,6.53472129,163.7,163.61,5.81472129]
["bitfinex","SOLUSD",1762545014622,5.81472129,163.69,163.63,5.81472129]
["bitfinex","SOLUSD",1762545014794,5.81472129,163.69,163.62,6.49472129]
["bitfinex","SOLUSD",1762545015299,0.72,163.69,163.62,5.81472129]
["bitfinex","SOLUSD",1762545015502,20.53999999,163.77,163.67,5.81472129]
["bitfinex","SOLUSD",1762545015503,5.81472129,163.74,163.67,5.81472129]
["bitfinex","SOLUSD",1762545015723,26.40672129,163.74,163.67,5.81472129]
["bitfinex","SOLUSD",1762545015921,9.78882769,163.71,163.65,5.81472129]
["bitfinex","SOLUSD",1762545016124,15.60354898,163.71,163.64,5.81472129]
["bitfinex","SOLUSD",1762545016309,9.78882769,163.71,163.66,5.81472129]
["bitfinex","SOLUSD",1762545016514,5.81472129,163.7,163.64,5.81472129]
["bitfinex","SOLUSD",1762545016821,15.60354898,163.69,163.63,5.81472129]
["bitfinex","SOLUSD",1762545017013,16.32354898,163.69,163.63,5.81472129]
["bitfinex","SOLUSD",1762545017333,15.60354898,163.7,163.64,6.49472129]
["bitfinex","SOLUSD",1762545017829,5.81472129,163.71,163.65,6.49472129]
["bitfinex","SOLUSD",1762545018127,15.89720076,163.71,163.67,5.81472129]
["bitfinex","SOLUSD",1762545018324,15.89720076,163.71,163.66,5.81472129]
["bitfinex","SOLUSD",1762545018628,15.89655251,163.73,163.69,5.81472129]
["bitfinex","SOLUSD",1762545018814,15.89655251,163.73,163.68,5.81472129]
["bitfinex","SOLUSD",1762545019227,36.98031429,163.73,163.68,5.81472129]
["bitfinex","SOLUSD",1762545019436,37.70031429,163.73,163.68,6.49472129]
["bitfinex","SOLUSD",1762545019609,9.78882769,163.73,163.69,5.81472129]
["bitfinex","SOLUSD",1762545019832,0.2,163.77,163.72,5.81472129]
["bitfinex","SOLUSD",1762545020130,0.72,163.76,163.66,20.592]
["bitfinex","SOLUSD",1762545020339,5.81472129,163.73,163.67,5.81472129]
["bitfinex","SOLUSD",1762545020706,5.81472129,163.73,163.66,0.68]
["bitfinex","SOLUSD",1762545020707,15.60354898,163.71,163.65,5.81472129]
["bitfinex","SOLUSD",1762545021205,5.81472129,163.7,163.64,6.49472129]
["bitfinex","SOLUSD",1762545022014,6.10910868,163.69,163.64,6.49472129]
["bitfinex","SOLUSD",1762545022524,5.81472129,163.7,163.64,11.92563981]
["bitfinex","SOLUSD",1762545022726,11.92277943,163.72,163.65,0.68]
["bitfinex","SOLUSD",1762545022933,15.60354898,163.71,163.65,6.49472129]
["bitfinex","SOLUSD",1762545023518,15.60354898,163.69,163.63,26.40672129]
["bitfinex","SOLUSD",1762545023830,5.81472129,163.68,163.63,5.81472129]
["bitfinex","SOLUSD",1762545024126,5.81472129,163.7,163.63,5.81472129]
["bitfinex","SOLUSD",1762545024431,21.71228447,163.7,163.64,5.81472129]
["bitfinex","SOLUSD",1762545024607,36.98412319,163.7,163.64,5.81472129]
["bitfinex","SOLUSD",1762545024814,36.98412319,163.7,163.62,20.592]
["bitfinex","SOLUSD",1762545024815,5.81472129,163.68,163.62,5.81472129]
["bitfinex","SOLUSD",1762545025710,9.78882769,163.67,163.62,5.81472129]
["bitfinex","SOLUSD",1762545026105,12.64494981,163.66,163.6,5.81472129]
["bitfinex","SOLUSD",1762545026605,5.81472129,163.65,163.59,6.49472129]
["bitfinex","SOLUSD",1762545027221,22.10579982,163.66,163.59,6.49472129]
["bitfinex","SOLUSD",1762545027222,27.92052111,163.66,163.6,5.81472129]
["bitfinex","SOLUSD",1762545027428,12.64494981,163.66,163.6,5.81472129]
["bitfinex","SOLUSD",1762545027611,12.64494981,163.66,163.59,0.68]
["bitfinex","SOLUSD",1762545027813,5.81472129,163.64,163.56,0.68]
["bitfinex","SOLUSD",1762545028021,9.78882769,163.62,163.56,0.68]
["bitfinex","SOLUSD",1762545028231,26.70222852,163.66,163.56,0.68]
["bitfinex","SOLUSD",1762545028232,20.592,163.66,163.59,5.81472129]
["bitfinex","SOLUSD",1762545028422,20.592,163.66,163.61,5.81472129]
["bitfinex","SOLUSD",1762545029029,26.70226076,163.66,163.62,0.68]
["bitfinex","SOLUSD",1762545029230,9.78882769,163.65,163.6,5.81472129]
["bitfinex","SOLUSD",1762545029427,32.51698205,163.66,163.61,5.81472129]
["bitfinex","SOLUSD",1762545029428,20.592,163.66,163.61,5.81472129]
["bitfinex","SOLUSD",1762545029931,27.42225774,163.66,163.61,5.81472129]
["bitfinex","SOLUSD",1762545030240,20.592,163.66,163.61,5.81472129]
["bitfinex","SOLUSD",1762545030436,21.312,163.66,163.61,8.25289702]
["bitfinex","SOLUSD",1762545030644,0.72,163.65,163.6,8.25289702]
["bitfinex","SOLUSD",1762545030939,26.70247389,163.66,163.6,8.25289702]
["bitfinex","SOLUSD",1762545031129,20.592,163.66,163.61,8.25289702]
["bitfinex","SOLUSD",1762545031517,21.312,163.66,163.61,8.25289702]
["bitfinex","SOLUSD",1762545031720,9.78882769,163.65,163.6,8.25289702]
["bitfinex","SOLUSD",1762545032043,26.70231887,163.66,163.6,8.25289702]
["bitfinex","SOLUSD",1762545032246,6.11097531,163.64,163.59,8.25289702]
["bitfinex","SOLUSD",1762545032555,9.78882769,163.63,163.57,6.79353218]
["bitfinex","SOLUSD",1762545032843,6.11097531,163.64,163.59,8.25289702]
["bitfinex","SOLUSD",1762545033046,15.08362009,163.65,163.59,8.25289702]
["bitfinex","SOLUSD",1762545033216,6.83072307,163.65,163.59,8.93289702]
["bitfinex","SOLUSD",1762545033541,9.78882769,163.65,163.6,8.93289702]
["bitfinex","SOLUSD",1762545033741,20.592,163.66,163.61,8.25289702]
["bitfinex","SOLUSD",1762545033955,26.70229178,163.66,163.61,8.25289702]
["bitfinex","SOLUSD",1762545034120,8.25289702,163.64,163.58,8.25289702]
["bitfinex","SOLUSD",1762545034321,8.25289702,163.63,163.57,8.25289702]
["bitfinex","SOLUSD",1762545034649,24.87278072,163.64,163.58,8.25289702]
["bitfinex","SOLUSD",1762545034952,16.6198837,163.64,163.58,8.25289702]
["bitfinex","SOLUSD",1762545035116,24.87278072,163.64,163.58,8.25289702]
["bitfinex","SOLUSD",1762545035735,8.25289702,163.62,163.55,20.592]
["bitfinex","SOLUSD",1762545035936,8.97289702,163.62,163.56,8.25289702]
["bitfinex","SOLUSD",1762545036447,18.04172471,163.6,163.54,8.25289702]
["bitfinex","SOLUSD",1762545037150,8.97289702,163.59,163.54,8.25289702]
["bitfinex","SOLUSD",1762545037535,0.72,163.59,163.54,8.93289702]
["bitfinex","SOLUSD",1762545037919,9.78882769,163.6,163.55,8.93289702]
["bitfinex","SOLUSD",1762545038144,10.50882769,163.6,163.55,8.93289702]
["bitfinex","SOLUSD",1762545038539,24.87454146,163.6,163.55,8.93289702]
["bitfinex","SOLUSD",1762545039222,24.87454146,163.6,163.55,8.25289702]
["bitfinex","SOLUSD",1762545039422,24.87454146,163.6,163.54,8.25289702]
["bitfinex","SOLUSD",1762545039423,0.72,163.59,163.54,8.25289702]
["bitfinex","SOLUSD",1762545039656,8.97289702,163.59,163.53,8.25289702]
["bitfinex","SOLUSD",1762545039952,18.04172471,163.58,163.52,29.52489702]
["bitfinex","SOLUSD",1762545040156,18.76172471,163.58,163.52,29.52489702]
["bitfinex","SOLUSD",1762545040355,8.25289702,163.57,163.52,34.96031048]
["bitfinex","SOLUSD",1762545040561,24.8751943,163.58,163.52,34.96031048]
["bitfinex","SOLUSD",1762545040860,24.8751943,163.58,163.53,8.25289702]
["bitfinex","SOLUSD",1762545041028,24.1551943,163.58,163.53,8.25289702]
["bitfinex","SOLUSD",1762545041225,0.68,163.57,163.52,6.11541346]
["bitfinex","SOLUSD",1762545041452,24.1551943,163.58,163.53,8.92289702]
["bitfinex","SOLUSD",1762545041992,24.1551943,163.58,163.53,0.67]
["bitfinex","SOLUSD",1762545042139,0.68,163.57,163.53,0.67]
["bitfinex","SOLUSD",1762545042345,18.72172471,163.58,163.53,15.03796623]
["bitfinex","SOLUSD",1762545042728,8.25289702,163.54,163.5,0.1]
["bitfinex","SOLUSD",1762545042931,8.25289702,163.53,163.5,0.1]
["bitfinex","SOLUSD",1762545044174,14.36825357,163.53,163.5,0.1]
["bitfinex","SOLUSD",1762545044667,8.25289702,163.52,163.5,0.1]
["bitfinex","SOLUSD",1762545044870,8.25289702,163.51,163.5,0.1]
["bitfinex","SOLUSD",1762545045030,8.92289702,163.52,163.5,0.1]
["bitfinex","SOLUSD",1762545045232,0.67,163.51,163.5,0.1]
["bitfinex","SOLUSD",1762545045867,19.32431966,163.51,163.5,0.1]
["bitfinex","SOLUSD",1762545046037,25.44015355,163.51,163.5,0.1]
["bitfinex","SOLUSD",1762545046635,25.58231512,163.51,163.5,0.1]
["bitfinex","SOLUSD",1762545047061,17.18725653,163.51,163.5,0.1]
["bitfinex","SOLUSD",1762545047262,25.44015355,163.51,163.5,0.1]
["bitfinex","SOLUSD",1762545047453,18.04172471,163.5,163.44,15.03110165]
["bitfinex","SOLUSD",1762545048060,6.11658205,163.49,163.44,8.91289702]
["bitfinex","SOLUSD",1762545048266,8.25289702,163.49,163.44,6.77837901]
["bitfinex","SOLUSD",1762545048451,16.57506215,163.5,163.45,0.66]
["bitfinex","SOLUSD",1762545048650,24.82795917,163.5,163.45,0.66]
["bitfinex","SOLUSD",1762545048847,8.92289702,163.53,163.47,8.25289702]
["bitfinex","SOLUSD",1762545049052,9.78882769,163.53,163.48,0.66]
["bitfinex","SOLUSD",1762545049263,8.25289702,163.52,163.48,0.66]
["bitfinex","SOLUSD",1762545049481,8.25289702,163.52,163.44,21.41451214]
["bitfinex","SOLUSD",1762545049662,8.92289702,163.52,163.45,0.66]
["bitfinex","SOLUSD",1762545049846,8.92289702,163.52,163.46,8.25289702]
["bitfinex","SOLUSD",1762545049847,8.25289702,163.51,163.46,8.25289702]
["bitfinex","SOLUSD",1762545050043,18.04172471,163.53,163.47,8.25289702]
["bitfinex","SOLUSD",1762545050350,20.592,163.53,163.48,8.25289702]
["bitfinex","SOLUSD",1762545050542,0.67,163.54,163.5,8.25289702]
["bitfinex","SOLUSD",1762545050742,0.67,163.56,163.5,8.25289702]
["bitfinex","SOLUSD",1762545050943,18.04172471,163.55,163.5,8.25289702]
["bitfinex","SOLUSD",1762545051144,0.67,163.54,163.5,8.25289702]
["bitfinex","SOLUSD",1762545051366,0.67,163.54,163.48,0.66]
["bitfinex","SOLUSD",1762545051868,18.04172471,163.55,163.5,8.25289702]
["bitfinex","SOLUSD",1762545052045,0.61259495,163.58,163.47,6.11722323]
["bitfinex","SOLUSD",1762545052046,0.61259495,163.58,163.51,8.25289702]
["bitfinex","SOLUSD",1762545052247,0.67,163.61,163.57,8.25289702]
["bitfinex","SOLUSD",1762545052455,0.67,163.61,163.56,8.25289702]
["bitfinex","SOLUSD",1762545052654,8.25289702,163.6,163.52,0.66]
["bitfinex","SOLUSD",1762545052856,9.78882769,163.57,163.5,0.66]
["bitfinex","SOLUSD",1762545053152,18.04172471,163.57,163.51,8.25289702]
["bitfinex","SOLUSD",1762545053353,8.92289702,163.57,163.5,0.66]
["bitfinex","SOLUSD",1762545053561,18.04172471,163.58,163.53,8.25289702]
["bitfinex","SOLUSD",1762545053754,18.71172471,163.58,163.53,8.25289702]
["bitfinex","SOLUSD",1762545053955,8.92289702,163.57,163.52,8.25289702]
["bitfinex","SOLUSD",1762545054469,0.67,163.56,163.52,8.25289702]
["bitfinex","SOLUSD",1762545054769,6.11370038,163.57,163.5,8.25289702]
["bitfinex","SOLUSD",1762545055075,15.0365974,163.57,163.52,0.66]
["bitfinex","SOLUSD",1762545055369,15.0365974,163.57,163.51,8.25289702]
["bitfinex","SOLUSD",1762545055370,8.25289702,163.56,163.51,8.25289702]
["bitfinex","SOLUSD",1762545055554,15.0365974,163.57,163.51,8.25289702]
["bitfinex","SOLUSD",1762545055955,15.0365974,163.57,163.52,6.11545988]
["bitfinex","SOLUSD",1762545056156,15.0365974,163.57,163.51,15.02860671]
["bitfinex","SOLUSD",1762545056572,15.0365974,163.57,163.51,0.66]
["bitfinex","SOLUSD",1762545056871,18.04172471,163.56,163.51,0.66]
["bitfinex","SOLUSD",1762545057171,18.71172471,163.56,163.5,8.25289702]
["bitfinex","SOLUSD",1762545057372,8.25289702,163.55,163.49,8.91289702]
["bitfinex","SOLUSD",1762545057876,18.71172471,163.56,163.5,8.25289702]
["bitfinex","SOLUSD",1762545058052,6.11433812,163.55,163.5,8.25289702]
["bitfinex","SOLUSD",1762545058252,14.36723514,163.55,163.49,15.02942904]
["bitfinex","SOLUSD",1762545058670,15.03723514,163.55,163.49,6.77653202]
["bitfinex","SOLUSD",1762545058974,15.03723514,163.55,163.49,0.66]
["bitfinex","SOLUSD",1762545059179,15.03723514,163.55,163.49,8.91289702]
["bitfinex","SOLUSD",1762545059974,9.78882769,163.59,163.54,8.25289702]
["bitfinex","SOLUSD",1762545060178,0.67,163.6,163.55,8.91289702]
["bitfinex","SOLUSD",1762545060366,9.78882769,163.59,163.51,0.66]
["bitfinex","SOLUSD",1762545060559,18.04172471,163.59,163.53,8.25289702]
["bitfinex","SOLUSD",1762545060759,8.92289702,163.58,163.51,0.66]
["bitfinex","SOLUSD",1762545061079,15.03642575,163.58,163.51,6.77563237]
["bitfinex","SOLUSD",1762545061275,14.36642575,163.58,163.52,8.25289702]
["bitfinex","SOLUSD",1762545061477,0.67,163.57,163.52,8.25289702]
["bitfinex","SOLUSD",1762545061781,8.25289702,163.53,163.45,8.25289702]
["bitfinex","SOLUSD",1762545061986,8.25289702,163.49,163.45,0.66]
["bitfinex","SOLUSD",1762545062174,0.67,163.55,163.47,8.25289702]
["bitfinex","SOLUSD",1762545062375,18.71172471,163.57,163.51,8.25289702]
["bitfinex","SOLUSD",1762545062879,18.04172471,163.55,163.49,8.25289702]
["bitfinex","SOLUSD",1762545063077,15.03760901,163.54,163.48,6.11690606]
["bitfinex","SOLUSD",1762545063378,8.25289702,163.53,163.47,15.02991404]
["bitfinex","SOLUSD",1762545063880,8.25289702,163.5,163.45,0.66]
["bitfinex","SOLUSD",1762545064081,8.25289702,163.5,163.43,9.38948423]
["bitfinex","SOLUSD",1762545064282,8.25289702,163.49,163.43,9.38948423]
["bitfinex","SOLUSD",1762545064502,8.25289702,163.48,163.43,1.13658721]
["bitfinex","SOLUSD",1762545064866,8.25289702,163.45,163.43,0.47658721]
["bitfinex","SOLUSD",1762545065067,15.04114807,163.45,163.43,0.47658721]
["bitfinex","SOLUSD",1762545065267,8.92289702,163.45,163.43,0.47658721]
["bitfinex","SOLUSD",1762545065470,8.25289702,163.44,163.43,0.47658721]
["bitfinex","SOLUSD",1762545065780,8.92289702,163.45,163.43,0.47658721]
["bitfinex","SOLUSD",1762545065963,29.51489702,163.48,163.43,1.13658721]
["bitfinex","SOLUSD",1762545066170,29.51489702,163.48,163.43,7.25530762]
["bitfinex","SOLUSD",1762545066171,20.592,163.48,163.43,7.25530762]
["bitfinex","SOLUSD",1762545066364,8.92289702,163.47,163.43,0.47658721]
["bitfinex","SOLUSD",1762545066586,20.592,163.48,163.44,0.66]
["bitfinex","SOLUSD",1762545066970,35.63187148,163.48,163.43,0.47658721]
["bitfinex","SOLUSD",1762545067158,35.63187148,163.48,163.44,0.66]
["bitfinex","SOLUSD",1762545067364,35.63187148,163.48,163.43,1.13658721]
["bitfinex","SOLUSD",1762545067564,29.51489702,163.48,163.43,7.25540276]
["bitfinex","SOLUSD",1762545067780,20.592,163.48,163.44,0.66]
["bitfinex","SOLUSD",1762545068700,0.67,163.48,163.44,8.25289702]
["bitfinex","SOLUSD",1762545068994,8.92289702,163.5,163.44,8.91289702]
["bitfinex","SOLUSD",1762545069159,15.03918654,163.5,163.44,15.03099587]
["bitfinex","SOLUSD",1762545069590,6.78628952,163.5,163.45,0.66]
["bitfinex","SOLUSD",1762545070198,0.67,163.5,163.45,0.66]
["bitfinex","SOLUSD",1762545070570,18.04172471,163.52,163.46,8.25289702]
["bitfinex","SOLUSD",1762545071104,24.82727141,163.52,163.46,15.03043689]
["bitfinex","SOLUSD",1762545071279,8.25289702,163.51,163.46,6.77753987]
["bitfinex","SOLUSD",1762545071476,24.82727141,163.52,163.46,15.03043689]
["bitfinex","SOLUSD",1762545071799,9.78882769,163.53,163.48,8.25289702]
["bitfinex","SOLUSD",1762545071974,0.67,163.52,163.48,8.25289702]
["bitfinex","SOLUSD",1762545072172,0.67,163.52,163.47,70.71289702]
["bitfinex","SOLUSD",1762545072409,18.04172471,163.53,163.47,70.05289702]
["bitfinex","SOLUSD",1762545072699,0.67,163.52,163.47,70.71289702]
["bitfinex","SOLUSD",1762545072900,9.78882769,163.53,163.48,8.25289702]
["bitfinex","SOLUSD",1762545073072,0.67,163.53,163.49,6.11658205]
["bitfinex","SOLUSD",1762545073264,35.62926468,163.55,163.49,15.02947907]
["bitfinex","SOLUSD",1762545073497,8.25289702,163.57,163.51,8.25289702]
["bitfinex","SOLUSD",1762545073808,0.67,163.58,163.54,8.25289702]
["bitfinex","SOLUSD",1762545073809,9.78882769,163.58,163.54,8.25289702]
["bitfinex","SOLUSD",1762545074011,8.25289702,163.61,163.54,8.25289702]
["bitfinex","SOLUSD",1762545074012,9.78882769,163.59,163.54,8.25289702]
["bitfinex","SOLUSD",1762545074172,15.27954015,163.62,163.56,8.25289702]
["bitfinex","SOLUSD",1762545074173,8.25289702,163.62,163.56,8.25289702]
["bitfinex","SOLUSD",1762545074509,8.96289702,163.62,163.56,8.25289702]
["bitfinex","SOLUSD",1762545074702,8.96289702,163.62,163.55,0.67]
["bitfinex","SOLUSD",1762545074703,9.78882769,163.61,163.55,8.92289702]
["bitfinex","SOLUSD",1762545074874,10.49882769,163.61,163.55,8.92289702]
["bitfinex","SOLUSD",1762545075071,10.49882769,163.61,163.53,8.25289702]
["bitfinex","SOLUSD",1762545075072,24.15456779,163.59,163.53,8.25289702]
["bitfinex","SOLUSD",1762545075267,9.78882769,163.57,163.51,6.11576797]
["bitfinex","SOLUSD",1762545075469,18.04172471,163.57,163.51,14.36866499]
["bitfinex","SOLUSD",1762545075791,18.75172471,163.57,163.51,15.03866499]
["bitfinex","SOLUSD",1762545076400,8.96289702,163.56,163.5,34.9610794]
["bitfinex","SOLUSD",1762545076584,8.25289702,163.56,163.51,0.67]
["bitfinex","SOLUSD",1762545076909,8.25289702,163.55,163.49,8.92289702]
["bitfinex","SOLUSD",1762545077091,15.07687542,163.56,163.5,8.25289702]
["bitfinex","SOLUSD",1762545077698,8.25289702,163.58,163.52,8.25289702]
["bitfinex","SOLUSD",1762545077896,14.36619752,163.58,163.52,8.92289702]
["bitfinex","SOLUSD",1762545078099,8.96289702,163.59,163.53,8.25289702]
["bitfinex","SOLUSD",1762545078307,8.96289702,163.59,163.54,8.25289702]
["bitfinex","SOLUSD",1762545078308,9.78882769,163.59,163.54,8.25289702]
["bitfinex","SOLUSD",1762545078608,9.78882769,163.59,163.53,8.92289702]
["bitfinex","SOLUSD",1762545078609,18.04172471,163.59,163.53,8.92289702]
["bitfinex","SOLUSD",1762545078917,9.78882769,163.59,163.54,8.92289702]
["bitfinex","SOLUSD",1762545079411,6.82305392,163.59,163.54,8.92289702]
["bitfinex","SOLUSD",1762545079626,8.25289702,163.55,163.49,62.47]
["bitfinex","SOLUSD",1762545079786,31.18398931,163.59,163.49,62.47]
["bitfinex","SOLUSD",1762545079787,8.25289702,163.56,163.5,15.03883985]
["bitfinex","SOLUSD",1762545079982,9.78882769,163.56,163.51,8.25289702]
["bitfinex","SOLUSD",1762545080225,22.00775657,163.59,163.51,8.25289702]
["bitfinex","SOLUSD",1762545080436,9.78882769,163.58,163.53,8.25289702]
["bitfinex","SOLUSD",1762545080720,8.96289702,163.59,163.53,8.25289702]
["bitfinex","SOLUSD",1762545080906,20.592,163.58,163.54,8.25289702]
["bitfinex","SOLUSD",1762545081422,27.41524835,163.58,163.54,8.25289702]
["bitfinex","SOLUSD",1762545081616,21.302,163.58,163.54,8.25289702]
["bitfinex","SOLUSD",1762545081814,20.592,163.58,163.54,8.92289702]
["bitfinex","SOLUSD",1762545082122,9.78882769,163.62,163.55,0.67]
["bitfinex","SOLUSD",1762545082291,9.78882769,163.62,163.57,8.25289702]
["bitfinex","SOLUSD",1762545082627,8.96289702,163.66,163.6,8.25289702]
["bitfinex","SOLUSD",1762545082916,0.71,163.66,163.61,8.25289702]
["bitfinex","SOLUSD",1762545083121,9.78882769,163.65,163.6,8.25289702]
["bitfinex","SOLUSD",1762545083411,18.04172471,163.61,163.52,0.67]
["bitfinex","SOLUSD",1762545083614,8.25289702,163.58,163.52,15.03833329]
["bitfinex","SOLUSD",1762545083995,20.592,163.61,163.55,8.25289702]
["bitfinex","SOLUSD",1762545084196,28.84489702,163.61,163.55,8.25289702]
["bitfinex","SOLUSD",1762545084423,8.25289702,163.58,163.53,0.67]
["bitfinex","SOLUSD",1762545084916,8.96289702,163.58,163.53,0.67]
["bitfinex","SOLUSD",1762545085118,8.25289702,163.59,163.53,8.92289702]
["bitfinex","SOLUSD",1762545085526,24.86425887,163.6,163.54,15.03760901]
["bitfinex","SOLUSD",1762545085689,28.84489702,163.61,163.55,8.25289702]
["bitfinex","SOLUSD",1762545085890,8.25289702,163.61,163.55,8.92289702]
["bitfinex","SOLUSD",1762545086093,6.82174776,163.62,163.55,8.92289702]
["bitfinex","SOLUSD",1762545086306,8.25289702,163.64,163.57,8.25289702]
["bitfinex","SOLUSD",1762545086511,8.25289702,163.64,163.58,8.25289702]
["bitfinex","SOLUSD",1762545086711,8.25289702,163.64,163.56,0.67]
["bitfinex","SOLUSD",1762545086712,0.71,163.64,163.56,0.67]
["bitfinex","SOLUSD",1762545086898,0.71,163.64,163.59,8.25289702]
["bitfinex","SOLUSD",1762545087095,0.71,163.64,163.6,8.25289702]
["bitfinex","SOLUSD",1762545087413,9.78882769,163.65,163.6,15.03514242]
["bitfinex","SOLUSD",1762545087716,0.71,163.66,163.61,8.25289702]
["bitfinex","SOLUSD",1762545088010,8.96289702,163.65,163.59,14.36559887]
["bitfinex","SOLUSD",1762545088220,0.71,163.65,163.6,8.25289702]
["bitfinex","SOLUSD",1762545088710,0.71,163.65,163.6,8.92289702]
["bitfinex","SOLUSD",1762545088893,14.36321932,163.66,163.6,8.25289702]
["bitfinex","SOLUSD",1762545089088,14.36321932,163.66,163.61,0.67]
["bitfinex","SOLUSD",1762545089410,14.36321932,163.66,163.6,8.25289702]
["bitfinex","SOLUSD",1762545089411,15.07321932,163.66,163.6,15.03532936]
["bitfinex","SOLUSD",1762545089724,6.8203223,163.66,163.61,8.25289702]
["bitfinex","SOLUSD",1762545089900,0.71,163.66,163.61,8.92289702]
["bitfinex","SOLUSD",1762545090107,36.49036751,163.68,163.63,8.25289702]
["bitfinex","SOLUSD",1762545090298,0.71,163.72,163.67,5.83022456]
["bitfinex","SOLUSD",1762545090495,5.83022456,163.71,163.65,5.83022456]
["bitfinex","SOLUSD",1762545090720,5.83022456,163.68,163.6,6.92459391]
["bitfinex","SOLUSD",1762545090910,20.592,163.69,163.64,5.83022456]
["bitfinex","SOLUSD",1762545091215,0.71,163.7,163.65,6.50022456]
["bitfinex","SOLUSD",1762545091588,6.81898617,163.7,163.65,6.50022456]
["bitfinex","SOLUSD",1762545091792,6.10847844,163.71,163.66,6.50022456]
["bitfinex","SOLUSD",1762545092019,0.71,163.7,163.65,11.94076125]
["bitfinex","SOLUSD",1762545092421,6.54022456,163.7,163.64,6.50022456]
["bitfinex","SOLUSD",1762545092609,0.71,163.7,163.65,5.83022456]
["bitfinex","SOLUSD",1762545093118,26.70025153,163.72,163.67,5.83022456]
["bitfinex","SOLUSD",1762545093427,26.70025153,163.72,163.65,61.8]
["bitfinex","SOLUSD",1762545093428,16.32905225,163.71,163.65,68.30022456]
["bitfinex","SOLUSD",1762545093611,6.10873549,163.7,163.65,74.41072246]
["bitfinex","SOLUSD",1762545093930,16.60725919,163.71,163.65,74.41072246]
["bitfinex","SOLUSD",1762545094129,0.71,163.71,163.65,74.41072246]
["bitfinex","SOLUSD",1762545094437,20.592,163.72,163.67,5.83022456]
["bitfinex","SOLUSD",1762545094635,26.70003338,163.72,163.67,6.50022456]
["bitfinex","SOLUSD",1762545094797,10.49882769,163.71,163.66,5.83022456]
["bitfinex","SOLUSD",1762545095196,10.49882769,163.71,163.66,6.50022456]
["bitfinex","SOLUSD",1762545095601,6.10873549,163.7,163.66,6.50022456]
["bitfinex","SOLUSD",1762545095915,16.6072812,163.71,163.66,6.50022456]
["bitfinex","SOLUSD",1762545096826,0.2,163.73,163.68,5.83022456]
["bitfinex","SOLUSD",1762545097066,0.2,163.73,163.7,5.83022456]
["bitfinex","SOLUSD",1762545097399,0.2,163.73,163.7,6.50022456]
["bitfinex","SOLUSD",1762545097717,0.2,163.73,163.71,12.6085869]
["bitfinex","SOLUSD",1762545097916,0.2,163.73,163.72,5.83022456]
["bitfinex","SOLUSD",1762545098092,0.2,163.73,163.72,6.50022456]
["bitfinex","SOLUSD",1762545098733,0.2,163.73,163.72,5.83022456]
["bitfinex","SOLUSD",1762545099730,0.2,163.73,163.69,20.592]
["bitfinex","SOLUSD",1762545099731,7.01780687,163.73,163.66,0.67]
["bitfinex","SOLUSD",1762545099925,5.83022456,163.72,163.66,0.67]
["bitfinex","SOLUSD",1762545100107,6.30763344,163.73,163.69,5.83022456]
["bitfinex","SOLUSD",1762545100307,12.847858,163.73,163.68,5.83022456]
["bitfinex","SOLUSD",1762545100831,0.7,163.72,163.68,5.83022456]
["bitfinex","SOLUSD",1762545101808,6.80818781,163.72,163.68,5.83022456]
["bitfinex","SOLUSD",1762545102007,0.7,163.72,163.68,5.83022456]
["bitfinex","SOLUSD",1762545102429,9.98882769,163.73,163.69,5.83022456]
["bitfinex","SOLUSD",1762545102729,7.0077385,163.73,163.69,5.83022456]
["bitfinex","SOLUSD",1762545102936,0.7,163.72,163.68,5.83022456]
["bitfinex","SOLUSD",1762545103416,0.2,163.73,163.69,6.50022456]
["bitfinex","SOLUSD",1762545103617,0.2,163.73,163.69,5.83022456]
["bitfinex","SOLUSD",1762545103823,7.0077228,163.73,163.69,5.83022456]
["bitfinex","SOLUSD",1762545104524,5.83022456,163.71,163.65,0.65]
["bitfinex","SOLUSD",1762545104707,6.53022456,163.7,163.65,5.83022456]
["bitfinex","SOLUSD",1762545104908,15.61905225,163.72,163.66,5.83022456]
["bitfinex","SOLUSD",1762545105120,0.7,163.72,163.67,5.83022456]
["bitfinex","SOLUSD",1762545105326,26.8997228,163.73,163.68,5.83022456]
["bitfinex","SOLUSD",1762545105821,7.0077122,163.73,163.68,6.48022456]
["bitfinex","SOLUSD",1762545106234,0.9,163.73,163.69,5.83022456]
["bitfinex","SOLUSD",1762545106445,0.2,163.73,163.7,5.83022456]
["bitfinex","SOLUSD",1762545106610,0.7,163.72,163.68,5.83022456]
["bitfinex","SOLUSD",1762545106810,0.9,163.73,163.68,6.48022456]
["bitfinex","SOLUSD",1762545107012,7.00792657,163.73,163.68,6.48022456]
["bitfinex","SOLUSD",1762545107207,7.00792657,163.73,163.69,5.83022456]
["bitfinex","SOLUSD",1762545107438,0.2,163.73,163.69,6.48022456]
["bitfinex","SOLUSD",1762545107735,0.2,163.73,163.7,11.93877657]
["bitfinex","SOLUSD",1762545107933,0.2,163.73,163.72,5.83022456]
["bitfinex","SOLUSD",1762545108115,0.2,163.73,163.72,6.48022456]
["bitfinex","SOLUSD",1762545108730,0.2,163.73,163.72,5.83022456]
["bitfinex","SOLUSD",1762545108915,0.2,163.73,163.67,83.14514708]
["bitfinex","SOLUSD",1762545109126,0.2,163.73,163.7,5.83022456]
["bitfinex","SOLUSD",1762545109336,6.30772838,163.73,163.7,5.83022456]
["bitfinex","SOLUSD",1762545109640,7.00772838,163.73,163.7,5.83022456]
["bitfinex","SOLUSD",1762545109828,6.30772838,163.73,163.7,5.83022456]
["bitfinex","SOLUSD",1762545110438,7.00772838,163.73,163.69,5.83022456]
["bitfinex","SOLUSD",1762545110737,0.2,163.73,163.69,12.58921295]
["bitfinex","SOLUSD",1762545110938,0.2,163.73,163.7,5.83022456]
["bitfinex","SOLUSD",1762545111411,0.2,163.73,163.72,5.83022456]
["bitfinex","SOLUSD",1762545112414,0.2,163.73,163.72,11.9382138]
["bitfinex","SOLUSD",1762545113018,0.2,163.73,163.72,74.3882138]
["bitfinex","SOLUSD",1762545113234,0.2,163.73,163.72,74.53037537]
["bitfinex","SOLUSD",1762545113742,0.2,163.73,163.72,13.34117429]
["bitfinex","SOLUSD",1762545113915,0.2,163.77,163.72,28.61114741]
["bitfinex","SOLUSD",1762545114117,0.2,163.77,163.76,5.83022456]
["bitfinex","SOLUSD",1762545114545,0.2,163.77,163.76,12.72888344]
["bitfinex","SOLUSD",1762545116024,0.2,163.77,163.76,12.58672187]
["bitfinex","SOLUSD",1762545116914,0.2,163.77,163.75,6.10673792]
["bitfinex","SOLUSD",1762545117118,0.2,163.77,163.76,5.83022456]
["bitfinex","SOLUSD",1762545117321,0.2,163.77,163.75,5.83022456]
["bitfinex","SOLUSD",1762545117632,7.00614309,163.77,163.74,5.83022456]
["bitfinex","SOLUSD",1762545118133,0.7,163.76,163.73,11.9377259]
["bitfinex","SOLUSD",1762545118342,0.2,163.77,163.75,5.83022456]
["bitfinex","SOLUSD",1762545119726,0.2,163.77,163.76,5.83022456]
["bitfinex","SOLUSD",1762545119930,0.2,163.77,163.76,6.48022456]
["bitfinex","SOLUSD",1762545120446,0.2,163.77,163.76,69.03303586]
["bitfinex","SOLUSD",1762545120650,0.7,163.85,163.77,0.14216157]
["bitfinex","SOLUSD",1762545120816,0.7,163.85,163.83,5.83022456]
["bitfinex","SOLUSD",1762545121421,6.03022456,163.88,163.84,5.83022456]
["bitfinex","SOLUSD",1762545121422,0.9,163.88,163.84,5.83022456]
["bitfinex","SOLUSD",1762545121637,0.2,163.88,163.86,5.83022456]
["bitfinex","SOLUSD",1762545121852,0.2,163.88,163.87,5.83022456]
["bitfinex","SOLUSD",1762545122237,0.2,163.88,163.87,6.48022456]
["bitfinex","SOLUSD",1762545122639,0.2,163.88,163.87,12.5826228]
["bitfinex","SOLUSD",1762545123350,0.2,163.88,163.87,5.83022456]
["bitfinex","SOLUSD",1762545123563,0.9,163.88,163.82,5.83022456]
["bitfinex","SOLUSD",1762545123725,0.9,163.88,163.82,27.84513726]
["bitfinex","SOLUSD",1762545123927,0.9,163.88,163.82,12.58448533]
["bitfinex","SOLUSD",1762545124753,0.9,163.88,163.83,5.83022456]
["bitfinex","SOLUSD",1762545124929,0.2,163.88,163.86,5.83022456]
["bitfinex","SOLUSD",1762545125128,0.2,163.88,163.84,0.65]
["bitfinex","SOLUSD",1762545125342,0.2,163.88,163.86,5.83022456]
["bitfinex","SOLUSD",1762545125551,0.2,163.88,163.87,5.97238613]
["bitfinex","SOLUSD",1762545125724,0.2,163.88,163.87,1.40240139]
["bitfinex","SOLUSD",1762545125925,0.2,163.88,163.87,5.83022456]
["bitfinex","SOLUSD",1762545126119,0.2,163.88,163.82,45.7819558]
["bitfinex","SOLUSD",1762545126351,0.2,163.88,163.87,5.83022456]
["bitfinex","SOLUSD",1762545126927,0.2,163.88,163.81,50.0]
["bitfinex","SOLUSD",1762545127131,0.2,163.88,163.87,5.83022456]
["bitfinex","SOLUSD",1762545128040,0.2,163.88,163.87,5.97238613]
["bitfinex","SOLUSD",1762545128241,0.2,163.88,163.87,5.83022456]
["bitfinex","SOLUSD",1762545128754,0.2,163.88,163.87,5.97238613]
["bitfinex","SOLUSD",1762545128932,0.2,163.88,163.87,12.07478437]
["bitfinex","SOLUSD",1762545129441,0.2,163.88,163.86,5.83022456]
["bitfinex","SOLUSD",1762545130042,0.2,163.88,163.87,5.83022456]
["bitfinex","SOLUSD",1762545130647,0.2,163.88,163.85,88.99094774]
["bitfinex","SOLUSD",1762545130965,0.9,163.88,163.85,61.8]
["bitfinex","SOLUSD",1762545131260,0.7,163.87,163.85,61.8]
["bitfinex","SOLUSD",1762545131440,0.2,163.88,163.85,67.90311779]
["bitfinex","SOLUSD",1762545131645,0.2,163.88,163.85,88.99120014]
["bitfinex","SOLUSD",1762545132226,0.2,163.88,163.85,73.73332799]
["bitfinex","SOLUSD",1762545132445,0.2,163.88,163.85,61.8]
["bitfinex","SOLUSD",1762545132446,0.9,163.88,163.85,61.8]
["bitfinex","SOLUSD",1762545132641,0.9,163.88,163.85,67.90306406]
["bitfinex","SOLUSD",1762545132848,0.2,163.88,163.85,73.73328862]
["bitfinex","SOLUSD",1762545133059,0.2,163.88,163.87,11.9326228]
["bitfinex","SOLUSD",1762545133366,0.2,163.88,163.87,33.26678437]
["bitfinex","SOLUSD",1762545133534,0.2,163.88,163.87,32.5246228]
["bitfinex","SOLUSD",1762545133733,0.2,163.88,163.87,32.66678437]
["bitfinex","SOLUSD",1762545135170,0.2,163.88,163.86,6.10265958]
["bitfinex","SOLUSD",1762545135470,0.2,163.88,163.87,5.83022456]
["bitfinex","SOLUSD",1762545135658,0.2,163.88,163.86,11.93288414]
["bitfinex","SOLUSD",1762545136172,0.69,163.87,163.84,5.83022456]
["bitfinex","SOLUSD",1762545136336,0.69,163.87,163.83,5.83022456]
["bitfinex","SOLUSD",1762545136539,0.2,163.88,163.83,11.93395773]
["bitfinex","SOLUSD",1762545136767,0.69,163.87,163.83,11.93395773]
["bitfinex","SOLUSD",1762545136975,0.2,163.88,163.84,5.83022456]
["bitfinex","SOLUSD",1762545137339,0.89,163.88,163.85,5.83022456]
["bitfinex","SOLUSD",1762545138379,0.2,163.9,163.87,15.76121382]
["bitfinex","SOLUSD",1762545138673,0.2,164.02,163.94,9.93098926]
["bitfinex","SOLUSD",1762545138839,0.2,164.02,164.0,5.83022456]
["bitfinex","SOLUSD",1762545139045,0.2,164.02,164.01,12.06957532]
["bitfinex","SOLUSD",1762545139964,6.09374166,164.11,164.02,0.14216157]
["bitfinex","SOLUSD",1762545139965,0.69,164.11,164.02,0.14216157]
["bitfinex","SOLUSD",1762545140163,0.69,164.1,164.07,5.83022456]
["bitfinex","SOLUSD",1762545140541,0.69,164.1,164.06,5.83022456]
["bitfinex","SOLUSD",1762545140745,0.69,164.1,164.05,5.83022456]
["bitfinex","SOLUSD",1762545140960,6.78394102,164.1,164.03,6.09644577]
["bitfinex","SOLUSD",1762545141171,6.78394102,164.1,164.06,5.83022456]
["bitfinex","SOLUSD",1762545141547,0.69,164.13,164.09,5.83022456]
["bitfinex","SOLUSD",1762545141750,6.09124687,164.17,164.12,5.83022456]
["bitfinex","SOLUSD",1762545141942,0.69,164.16,164.13,5.83022456]
["bitfinex","SOLUSD",1762545142142,0.69,164.16,164.14,5.83022456]
["bitfinex","SOLUSD",1762545142356,0.69,164.19,164.15,5.83022456]
["bitfinex","SOLUSD",1762545142567,0.69,164.19,164.18,5.83022456]
["bitfinex","SOLUSD",1762545142768,0.69,164.21,164.18,5.83022456]
["bitfinex","SOLUSD",1762545143251,0.69,164.21,164.19,5.83022456]
["bitfinex","SOLUSD",1762545144153,6.78000327,164.21,164.17,5.83022456]
["bitfinex","SOLUSD",1762545144468,0.69,164.21,164.16,5.83022456]
["bitfinex","SOLUSD",1762545144648,0.69,164.2,164.17,5.83022456]
["bitfinex","SOLUSD",1762545144845,0.69,164.2,164.11,6.23561797]
["bitfinex","SOLUSD",1762545145052,0.69,164.2,164.09,15.23461818]
["bitfinex","SOLUSD",1762545145053,6.09087586,164.18,164.13,5.83022456]
["bitfinex","SOLUSD",1762545145255,0.69,164.2,164.16,5.83022456]
["bitfinex","SOLUSD",1762545145763,0.69,164.2,164.15,5.83022456]
["bitfinex","SOLUSD",1762545145969,0.69,164.2,164.16,5.83022456]
["bitfinex","SOLUSD",1762545145970,6.78030029,164.2,164.16,5.83022456]
["bitfinex","SOLUSD",1762545146275,0.69,164.2,164.16,5.83022456]
["bitfinex","SOLUSD",1762545146459,21.482,164.22,164.19,5.83022456]
["bitfinex","SOLUSD",1762545146767,0.69,164.21,164.18,5.83022456]
["bitfinex","SOLUSD",1762545146955,6.78001867,164.21,164.14,6.23428233]
["bitfinex","SOLUSD",1762545147155,6.78001867,164.21,164.17,5.83022456]
["bitfinex","SOLUSD",1762545147356,0.69,164.21,164.18,5.83022456]
["bitfinex","SOLUSD",1762545147763,0.69,164.21,164.17,5.83022456]
["bitfinex","SOLUSD",1762545148275,0.69,164.21,164.13,26.6847204]
["bitfinex","SOLUSD",1762545148441,0.69,164.21,164.16,5.83022456]
["bitfinex","SOLUSD",1762545149374,0.69,164.21,164.19,5.83022456]
["bitfinex","SOLUSD",1762545149572,0.69,164.21,164.18,5.83022456]
["bitfinex","SOLUSD",1762545150546,6.77990349,164.21,164.17,5.83022456]
["bitfinex","SOLUSD",1762545150846,9.78882769,164.16,164.06,0.6]
["bitfinex","SOLUSD",1762545151049,0.69,164.15,164.13,5.83022456]
["bitfinex","SOLUSD",1762545151254,0.69,164.15,164.12,5.83022456]
["bitfinex","SOLUSD",1762545151656,6.78215608,164.15,164.1,6.09382462]
["bitfinex","SOLUSD",1762545151850,6.78215608,164.15,164.11,5.83022456]
["bitfinex","SOLUSD",1762545152073,0.69,164.14,164.11,5.83022456]
["bitfinex","SOLUSD",1762545152576,0.69,164.14,164.11,8.20214756]
["bitfinex","SOLUSD",1762545152773,9.78882769,164.13,164.02,0.6]
["bitfinex","SOLUSD",1762545152974,17.99097525,164.09,163.99,0.6]
["bitfinex","SOLUSD",1762545153153,17.99097525,164.09,164.03,8.20214756]
["bitfinex","SOLUSD",1762545153352,0.69,164.08,164.04,8.20214756]
["bitfinex","SOLUSD",1762545153576,0.69,164.08,164.03,8.20214756]
["bitfinex","SOLUSD",1762545153768,8.89214756,164.08,164.02,8.20214756]
["bitfinex","SOLUSD",1762545153954,6.78384366,164.11,164.07,8.20214756]
["bitfinex","SOLUSD",1762545154155,8.20214756,164.09,164.03,8.20214756]
["bitfinex","SOLUSD",1762545154362,9.78882769,164.08,164.02,8.20214756]
["bitfinex","SOLUSD",1762545154609,10.47882769,164.08,164.02,8.20214756]
["bitfinex","SOLUSD",1762545154781,10.47882769,164.08,164.01,6.09688851]
["bitfinex","SOLUSD",1762545154782,0.69,164.07,164.01,6.09688851]
["bitfinex","SOLUSD",1762545154956,8.20214756,164.04,163.93,22.58]
["bitfinex","SOLUSD",1762545155160,8.20214756,164.02,163.96,8.20214756]
["bitfinex","SOLUSD",1762545155464,9.78882769,164.01,163.93,22.58]
["bitfinex","SOLUSD",1762545155769,8.20214756,164.0,163.93,28.07983091]
["bitfinex","SOLUSD",1762545155965,17.99097525,163.99,163.93,30.18214756]
["bitfinex","SOLUSD",1762545156166,18.68097525,163.99,163.93,28.07994352]
["bitfinex","SOLUSD",1762545156369,0.69,163.99,163.95,8.20214756]
["bitfinex","SOLUSD",1762545157767,0.69,163.99,163.95,14.30144682]
["bitfinex","SOLUSD",1762545158391,0.69,163.99,163.96,8.20214756]
["bitfinex","SOLUSD",1762545158595,0.69,164.02,163.97,8.20214756]
["bitfinex","SOLUSD",1762545158775,9.78882769,164.04,164.0,8.20214756]
["bitfinex","SOLUSD",1762545158983,0.69,164.03,163.96,0.74216157]
["bitfinex","SOLUSD",1762545159183,9.78882769,164.06,163.95,21.34785064]
["bitfinex","SOLUSD",1762545159497,6.09681746,164.02,163.95,6.09929926]
["bitfinex","SOLUSD",1762545159788,8.20214756,164.03,163.97,8.20214756]
["bitfinex","SOLUSD",1762545160086,9.78882769,164.01,163.95,8.20214756]
["bitfinex","SOLUSD",1762545160260,9.78882769,164.01,163.96,8.20214756]
["bitfinex","SOLUSD",1762545160460,0.69,164.0,163.95,8.20214756]
["bitfinex","SOLUSD",1762545160684,0.69,164.0,163.96,8.20214756]
["bitfinex","SOLUSD",1762545160888,0.69,164.0,163.97,8.20214756]
["bitfinex","SOLUSD",1762545161092,14.29871689,164.03,163.97,8.20214756]
["bitfinex","SOLUSD",1762545161093,8.89214756,164.03,163.97,8.20214756]
["bitfinex","SOLUSD",1762545161389,0.69,164.02,163.97,8.20214756]
["bitfinex","SOLUSD",1762545161588,0.69,164.02,163.98,6.09830467]
["bitfinex","SOLUSD",1762545161789,14.98905932,164.02,163.96,8.20214756]
["bitfinex","SOLUSD",1762545161972,0.69,164.01,163.96,8.20214756]
["bitfinex","SOLUSD",1762545163283,8.89214756,164.01,163.95,14.30156811]
["bitfinex","SOLUSD",1762545163479,6.09756097,164.0,163.94,14.30194016]
["bitfinex","SOLUSD",1762545163676,14.98970853,164.0,163.94,6.0997926]
["bitfinex","SOLUSD",1762545163876,0.69,163.99,163.94,8.20214756]
["bitfinex","SOLUSD",1762545164597,0.69,163.99,163.93,6.10010937]
["bitfinex","SOLUSD",1762545164788,0.69,163.99,163.94,8.20214756]
["bitfinex","SOLUSD",1762545165572,0.69,163.99,163.95,6.09942055]
["bitfinex","SOLUSD",1762545165876,9.78882769,163.97,163.92,6.10053684]
["bitfinex","SOLUSD",1762545166188,9.78882769,163.98,163.93,8.20214756]
["bitfinex","SOLUSD",1762545166393,0.69,163.99,163.94,8.20214756]
["bitfinex","SOLUSD",1762545166590,0.69,163.99,163.95,8.20214756]
["bitfinex","SOLUSD",1762545166985,0.69,163.99,163.92,21.95187895]
["bitfinex","SOLUSD",1762545166986,0.69,163.99,163.96,8.20214756]
["bitfinex","SOLUSD",1762545167186,21.312,164.01,163.97,8.20214756]
["bitfinex","SOLUSD",1762545167495,0.72,164.01,163.97,8.20214756]
["bitfinex","SOLUSD",1762545167700,0.72,164.01,163.97,14.30063666]
["bitfinex","SOLUSD",1762545168390,0.72,164.01,163.96,8.20214756]
["bitfinex","SOLUSD",1762545168995,9.78882769,164.03,163.98,8.20214756]
["bitfinex","SOLUSD",1762545169198,10.50882769,164.03,163.98,8.20214756]
["bitfinex","SOLUSD",1762545169397,0.72,164.02,163.98,8.20214756]
["bitfinex","SOLUSD",1762545169620,0.72,164.02,163.99,8.20214756]
["bitfinex","SOLUSD",1762545169781,0.72,164.02,163.97,6.09867658]
["bitfinex","SOLUSD",1762545169971,20.592,164.04,164.0,8.20214756]
["bitfinex","SOLUSD",1762545170178,0.72,164.08,164.03,8.20214756]
["bitfinex","SOLUSD",1762545170378,0.72,164.11,164.07,8.20214756]
["bitfinex","SOLUSD",1762545170578,0.72,164.11,164.09,8.20214756]
["bitfinex","SOLUSD",1762545170792,0.72,164.11,164.08,8.20214756]
["bitfinex","SOLUSD",1762545171000,0.72,164.11,164.01,8.20214756]
["bitfinex","SOLUSD",1762545171001,0.72,164.11,164.06,8.20214756]
["bitfinex","SOLUSD",1762545171188,0.72,164.11,164.0,21.192]
["bitfinex","SOLUSD",1762545171189,8.92214756,164.11,164.05,8.20214756]
["bitfinex","SOLUSD",1762545171385,8.92214756,164.11,164.06,8.20214756]
["bitfinex","SOLUSD",1762545171386,0.72,164.11,164.06,8.20214756]
["bitfinex","SOLUSD",1762545171589,0.72,164.11,164.01,0.14216157]
["bitfinex","SOLUSD",1762545171590,9.78882769,164.09,164.01,0.14216157]
["bitfinex","SOLUSD",1762545171809,9.78882769,164.09,164.04,14.29797026]
["bitfinex","SOLUSD",1762545172133,10.50882769,164.09,164.04,14.29797026]
["bitfinex","SOLUSD",1762545172281,0.72,164.08,164.04,14.29797026]
["bitfinex","SOLUSD",1762545173188,0.72,164.08,164.04,6.0958227]
["bitfinex","SOLUSD",1762545173386,0.72,164.08,164.03,6.09634697]
["bitfinex","SOLUSD",1762545174004,6.09495946,164.07,164.02,14.29890103]
["bitfinex","SOLUSD",1762545174210,15.0168182,164.08,164.02,14.29890103]
["bitfinex","SOLUSD",1762545174521,10.50882769,164.07,164.02,14.29890103]
["bitfinex","SOLUSD",1762545174690,10.50882769,164.07,164.01,14.29925743]
["bitfinex","SOLUSD",1762545174890,0.72,164.06,164.01,14.29925743]
["bitfinex","SOLUSD",1762545175495,0.72,164.06,164.02,8.20214756]
["bitfinex","SOLUSD",1762545175698,0.72,164.06,164.01,14.29925743]
["bitfinex","SOLUSD",1762545175895,24.08667777,164.05,163.99,8.20214756]
["bitfinex","SOLUSD",1762545176112,8.20214756,164.04,163.97,8.20214756]
["bitfinex","SOLUSD",1762545176314,0.72,164.03,163.95,0.6]
["bitfinex","SOLUSD",1762545176498,0.72,164.03,163.98,8.20214756]
["bitfinex","SOLUSD",1762545176894,24.80638139,164.06,164.0,8.20214756]
["bitfinex","SOLUSD",1762545177095,24.80638139,164.06,163.98,0.6]
["bitfinex","SOLUSD",1762545177402,0.72,164.05,163.99,8.20214756]
["bitfinex","SOLUSD",1762545177719,0.72,164.05,164.0,8.20214756]
["bitfinex","SOLUSD",1762545177921,15.01821129,164.05,163.99,14.29972748]
["bitfinex","SOLUSD",1762545178098,17.99097525,164.04,163.98,14.3003318]
["bitfinex","SOLUSD",1762545178301,9.78882769,164.02,163.97,6.09860895]
["bitfinex","SOLUSD",1762545178513,9.78882769,164.02,163.96,14.30112561]
["bitfinex","SOLUSD",1762545178716,10.50882769,164.02,163.97,8.20214756]
["bitfinex","SOLUSD",1762545179108,0.72,164.01,163.97,8.20214756]
["bitfinex","SOLUSD",1762545179623,0.72,164.01,163.98,6.09830467]
["bitfinex","SOLUSD",1762545179803,9.78882769,164.03,163.98,14.30045223]
["bitfinex","SOLUSD",1762545180008,0.72,164.01,163.98,14.30045223]
["bitfinex","SOLUSD",1762545180412,8.20214756,164.06,163.99,8.20214756]
["bitfinex","SOLUSD",1762545180614,0.72,164.07,164.04,8.20214756]
["bitfinex","SOLUSD",1762545180819,0.72,164.07,164.03,8.20214756]
["bitfinex","SOLUSD",1762545181017,15.88272126,164.1,164.04,8.20214756]
["bitfinex","SOLUSD",1762545181221,0.72,164.1,164.07,8.20214756]
["bitfinex","SOLUSD",1762545181542,0.72,164.14,164.09,8.20214756]
["bitfinex","SOLUSD",1762545181827,0.72,164.2,164.13,8.20214756]
["bitfinex","SOLUSD",1762545181997,0.72,164.2,164.15,8.20214756]
["bitfinex","SOLUSD",1762545182199,0.72,164.2,164.17,8.20214756]
["bitfinex","SOLUSD",1762545182637,0.92,164.22,164.18,8.20214756]
["bitfinex","SOLUSD",1762545182928,0.92,164.22,164.2,8.20214756]
["bitfinex","SOLUSD",1762545183425,0.2,164.22,164.2,8.20214756]
["bitfinex","SOLUSD",1762545183640,0.2,164.22,164.21,8.20214756]
["bitfinex","SOLUSD",1762545184105,2.19999999,164.22,164.2,8.20214756]
["bitfinex","SOLUSD",1762545184498,2.19999999,164.22,164.03,39.8828378]
["bitfinex","SOLUSD",1762545184499,1.99999999,164.2,164.18,8.20214756]
["bitfinex","SOLUSD",1762545184805,1.99999999,164.17,164.15,8.20214756]
["bitfinex","SOLUSD",1762545185127,1.99999999,164.17,164.14,8.20214756]
["bitfinex","SOLUSD",1762545185303,1.99999999,164.16,164.14,8.20214756]
["bitfinex","SOLUSD",1762545185504,1.99999999,164.14,164.12,8.20214756]
["bitfinex","SOLUSD",1762545185713,1.99999999,164.13,164.11,8.20214756]
["bitfinex","SOLUSD",1762545185908,1.99999999,164.13,164.1,8.20214756]
["bitfinex","SOLUSD",1762545186109,1.99999999,164.13,164.09,8.20214756]
["bitfinex","SOLUSD",1762545186519,1.99999999,164.13,164.1,8.20214756]
["bitfinex","SOLUSD",1762545186993,1.99999999,164.13,164.12,8.20214756]
["bitfinex","SOLUSD",1762545187429,1.99999999,164.13,164.08,20.592]
["bitfinex","SOLUSD",1762545187594,1.99999999,164.13,164.12,8.20214756]
["bitfinex","SOLUSD",1762545187999,1.99999999,164.13,164.1,14.29585956]
["bitfinex","SOLUSD",1762545188422,1.99999999,164.13,164.11,8.20214756]
["bitfinex","SOLUSD",1762545188635,1.99999999,164.13,164.1,6.093712]
["bitfinex","SOLUSD",1762545188636,1.99999999,164.17,164.12,8.20214756]
["bitfinex","SOLUSD",1762545188822,1.99999999,164.13,164.11,8.20214756]
["bitfinex","SOLUSD",1762545189008,1.99999999,164.12,164.09,14.29636414]
["bitfinex","SOLUSD",1762545189202,1.99999999,164.11,164.06,8.20214756]
["bitfinex","SOLUSD",1762545189408,1.99999999,164.08,164.05,14.2975068]
["bitfinex","SOLUSD",1762545189605,1.99999999,164.07,164.04,8.20214756]
["bitfinex","SOLUSD",1762545190022,1.99999999,164.07,164.05,8.20214756]
["bitfinex","SOLUSD",1762545190203,1.99999999,164.07,164.04,8.20214756]
["bitfinex","SOLUSD",1762545190422,1.99999999,164.04,164.03,20.24449456]
["bitfinex","SOLUSD",1762545190911,6.09467494,164.08,164.03,20.24449456]
["bitfinex","SOLUSD",1762545190912,1.99999999,164.08,164.03,8.20214756]
["bitfinex","SOLUSD",1762545191116,1.99999999,164.1,164.07,8.20214756]
["bitfinex","SOLUSD",1762545191312,1.99999999,164.08,164.06,8.20214756]
["bitfinex","SOLUSD",1762545191515,1.99999999,164.05,164.02,8.20214756]
["bitfinex","SOLUSD",1762545192031,1.99999999,164.05,164.02,14.29872427]
["bitfinex","SOLUSD",1762545192410,1.99999999,164.05,164.02,8.20214756]
["bitfinex","SOLUSD",1762545192613,1.99999999,164.05,164.03,8.20214756]
["bitfinex","SOLUSD",1762545193027,1.99999999,164.07,164.03,8.20214756]
["bitfinex","SOLUSD",1762545193237,22.59199999,164.1,164.06,8.20214756]
["bitfinex","SOLUSD",1762545193541,1.99999999,164.09,164.06,8.20214756]
["bitfinex","SOLUSD",1762545193704,1.99999999,164.08,164.06,8.20214756]
["bitfinex","SOLUSD",1762545194206,1.99999999,164.08,164.05,6.09564828]
["bitfinex","SOLUSD",1762545194405,1.99999999,164.09,164.05,14.29779584]
["bitfinex","SOLUSD",1762545194635,1.99999999,164.08,164.05,14.29779584]
["bitfinex","SOLUSD",1762545195019,1.99999999,164.05,164.02,8.20214756]
["bitfinex","SOLUSD",1762545195232,1.99999999,164.05,164.03,8.20214756]
["bitfinex","SOLUSD",1762545195816,1.99999999,164.06,164.03,8.20214756]
["bitfinex","SOLUSD",1762545196031,1.99999999,164.07,164.05,8.20214756]
["bitfinex","SOLUSD",1762545196214,1.99999999,164.07,164.05,14.29756694]
["bitfinex","SOLUSD",1762545196414,1.99999999,164.06,164.04,8.20214756]
["bitfinex","SOLUSD",1762545196639,1.99999999,164.07,164.03,6.09644577]
["bitfinex","SOLUSD",1762545196809,1.99999999,164.07,164.04,8.20214756]
["bitfinex","SOLUSD",1762545197514,1.99999999,164.06,164.03,14.29859333]
["bitfinex","SOLUSD",1762545197713,1.99999999,164.06,164.03,6.09644577]
["bitfinex","SOLUSD",1762545197934,1.99999999,164.06,164.03,14.29859333]
["bitfinex","SOLUSD",1762545198328,14.29644279,164.09,164.04,14.29814219]
["bitfinex","SOLUSD",1762545198329,1.99999999,164.09,164.04,14.29814219]
["bitfinex","SOLUSD",1762545198636,1.99999999,164.07,164.05,8.20214756]
["bitfinex","SOLUSD",1762545199233,1.99999999,164.07,164.0,0.14216157]
["bitfinex","SOLUSD",1762545199234,1.99999999,164.05,164.02,14.29889172]
["bitfinex","SOLUSD",1762545199434,1.99999999,164.03,164.0,8.20214756]
["bitfinex","SOLUSD",1762545199814,1.99999999,164.03,164.01,8.20214756]
["bitfinex","SOLUSD",1762545200011,1.99999999,164.04,164.02,8.20214756]
["bitfinex","SOLUSD",1762545200334,1.99999999,164.02,163.99,8.20214756]
["bitfinex","SOLUSD",1762545200532,1.99999999,164.0,163.98,6.09824287]
["bitfinex","SOLUSD",1762545201106,1.99999999,164.02,163.98,14.30039043]
["bitfinex","SOLUSD",1762545201335,1.99999999,164.02,163.98,29.5461521]
["bitfinex","SOLUSD",1762545201923,1.99999999,164.01,163.98,21.34400454]
["bitfinex","SOLUSD",1762545202234,1.99999999,164.01,163.98,6.09824287]
["bitfinex","SOLUSD",1762545202536,1.99999999,164.01,163.97,67.89856594]
["bitfinex","SOLUSD",1762545202833,1.99999999,164.0,163.97,67.89856594]
["bitfinex","SOLUSD",1762545203034,1.99999999,164.0,163.97,61.8]
["bitfinex","SOLUSD",1762545203624,14.96910556,164.02,163.97,61.8]
["bitfinex","SOLUSD",1762545203625,2.66999999,164.02,163.97,76.10080036]
["bitfinex","SOLUSD",1762545203825,1.99999999,164.04,164.0,8.20214756]
["bitfinex","SOLUSD",1762545204024,0.12103657,164.04,164.03,8.20214756]
["bitfinex","SOLUSD",1762545204419,0.12103657,164.04,164.03,14.29859333]
["bitfinex","SOLUSD",1762545204636,0.12103657,164.04,164.03,14.4407549]
["bitfinex","SOLUSD",1762545204836,1.99999999,164.09,164.03,14.4407549]
["bitfinex","SOLUSD",1762545204837,1.99999999,164.13,164.07,20.592]
["bitfinex","SOLUSD",1762545205044,1.99999999,164.12,164.07,20.592]
["bitfinex","SOLUSD",1762545205223,1.99999999,164.1,164.06,8.20214756]
["bitfinex","SOLUSD",1762545205431,1.99999999,164.09,164.06,8.20214756]
["bitfinex","SOLUSD",1762545206046,1.99999999,164.09,164.05,8.20214756]
["bitfinex","SOLUSD",1762545206335,1.99999999,164.09,164.06,6.09533097]
["bitfinex","SOLUSD",1762545206535,1.99999999,164.07,164.05,6.09559627]
["bitfinex","SOLUSD",1762545206746,1.99999999,164.06,164.01,35.83493311]
["bitfinex","SOLUSD",1762545207043,1.99999999,164.05,164.03,8.20214756]
["bitfinex","SOLUSD",1762545207641,0.67,164.08,164.04,8.20214756]
["bitfinex","SOLUSD",1762545207642,1.99999999,164.08,164.04,8.20214756]
["bitfinex","SOLUSD",1762545207841,1.99999999,164.08,164.05,8.20214756]
["bitfinex","SOLUSD",1762545208154,1.99999999,164.07,164.05,8.20214756]
["bitfinex","SOLUSD",1762545208536,1.99999999,164.07,164.06,6.09533097]
["bitfinex","SOLUSD",1762545209952,1.99999999,164.11,164.06,76.09747853]
["bitfinex","SOLUSD",1762545210253,1.99999999,164.1,164.08,8.20214756]
["bitfinex","SOLUSD",1762545210550,1.99999999,164.1,164.08,14.29668705]
["bitfinex","SOLUSD",1762545210752,1.99999999,164.11,164.08,14.29668705]
["bitfinex","SOLUSD",1762545211049,1.99999999,164.11,164.09,8.20214756]
["bitfinex","SOLUSD",1762545211626,0.67,164.15,164.09,8.20214756]
["bitfinex","SOLUSD",1762545211627,1.99999999,164.13,164.1,8.20214756]
["bitfinex","SOLUSD",1762545211844,1.99999999,164.14,164.12,8.20214756]
["bitfinex","SOLUSD",1762545212023,1.99999999,164.13,164.12,8.20214756]
["bitfinex","SOLUSD",1762545212228,1.99999999,164.13,164.11,8.20214756]
["bitfinex","SOLUSD",1762545212554,1.99999999,164.13,164.12,6.0931026]
["bitfinex","SOLUSD",1762545212851,2.66999999,164.15,164.12,14.29525016]
["bitfinex","SOLUSD",1762545213039,1.99999999,164.13,164.12,14.29525016]
["bitfinex","SOLUSD",1762545213236,1.99999999,164.14,164.12,14.29525016]
["bitfinex","SOLUSD",1762545213451,1.99999999,164.13,164.12,14.29525016]
["bitfinex","SOLUSD",1762545213633,1.99999999,164.14,164.12,14.29525016]
["bitfinex","SOLUSD",1762545214141,1.99999999,164.13,164.12,14.29525016]
["bitfinex","SOLUSD",1762545214448,1.99999999,164.14,164.11,6.09337707]
["bitfinex","SOLUSD",1762545214666,1.99999999,164.11,164.1,67.89383206]
["bitfinex","SOLUSD",1762545214950,1.99999999,164.11,164.09,73.69231086]
["bitfinex","SOLUSD",1762545215133,1.99999999,164.1,164.09,61.8]
["bitfinex","SOLUSD",1762545215331,2.66999999,164.1,164.06,61.8]
["bitfinex","SOLUSD",1762545215529,1.99999999,164.07,164.04,11.89428288]
["bitfinex","SOLUSD",1762545215748,1.99999999,164.09,164.06,5.79820876]
["bitfinex","SOLUSD",1762545216053,1.99999999,164.09,164.07,5.79820876]
["bitfinex","SOLUSD",1762545216348,2.66999999,164.09,164.05,5.79820876]
["bitfinex","SOLUSD",1762545216553,2.66999999,164.09,164.07,6.09495946]
["bitfinex","SOLUSD",1762545216729,1.99999999,164.08,164.05,5.79820876]
["bitfinex","SOLUSD",1762545216928,1.99999999,164.06,164.04,5.79820876]
["bitfinex","SOLUSD",1762545217333,1.99999999,164.06,164.03,67.89619512]
["bitfinex","SOLUSD",1762545217334,1.99999999,164.06,164.05,5.79820876]
["bitfinex","SOLUSD",1762545218246,1.99999999,164.09,164.05,5.79820876]
["bitfinex","SOLUSD",1762545218554,1.99999999,164.11,164.09,6.09421658]
["bitfinex","SOLUSD",1762545218741,1.99999999,164.11,164.1,5.79820876]
["bitfinex","SOLUSD",1762545219053,1.99999999,164.11,164.09,73.69242534]
["bitfinex","SOLUSD",1762545219269,1.99999999,164.1,164.09,73.69242534]
["bitfinex","SOLUSD",1762545219461,1.99999999,164.11,164.09,61.8]
["bitfinex","SOLUSD",1762545219748,1.99999999,164.1,164.09,67.59820876]
["bitfinex","SOLUSD",1762545219953,1.99999999,164.11,164.09,67.59820876]
["bitfinex","SOLUSD",1762545220559,1.99999999,164.11,164.09,73.69220304]
["bitfinex","SOLUSD",1762545220963,2.68999999,164.11,164.09,73.69220304]
["bitfinex","SOLUSD",1762545221261,2.68999999,164.1,164.09,73.69220304]
["bitfinex","SOLUSD",1762545221433,1.99999999,164.1,164.09,73.69220304]
["bitfinex","SOLUSD",1762545222068,1.99999999,164.11,164.09,73.69220304]
["bitfinex","SOLUSD",1762545222246,2.73441537,164.12,164.09,67.59820876]
["bitfinex","SOLUSD",1762545222565,1.99999999,164.11,164.1,5.79820876]
["bitfinex","SOLUSD",1762545223074,1.99999999,164.1,164.09,61.8]
["bitfinex","SOLUSD",1762545223362,1.99999999,164.08,164.07,5.79820876]
["bitfinex","SOLUSD",1762545223558,1.99999999,164.07,164.06,5.79820876]
["bitfinex","SOLUSD",1762545223764,1.99999999,164.06,164.05,5.79820876]
["bitfinex","SOLUSD",1762545224534,2.67999999,164.06,164.04,5.79820876]
["bitfinex","SOLUSD",1762545224732,0.68,164.05,164.03,11.89464868]
["bitfinex","SOLUSD",1762545224973,2.67999999,164.05,164.03,6.09643992]
["bitfinex","SOLUSD",1762545225675,1.99999999,164.06,164.04,5.79820876]
["bitfinex","SOLUSD",1762545225845,1.99999999,164.05,164.04,5.79820876]
["bitfinex","SOLUSD",1762545226057,2.12772522,164.08,164.04,5.79820876]
["bitfinex","SOLUSD",1762545226256,1.99999999,164.06,164.03,6.09643992]
["bitfinex","SOLUSD",1762545226794,2.12772522,164.08,164.04,0.14216157]
["bitfinex","SOLUSD",1762545227084,2.12772522,164.08,164.05,21.33495884]
["bitfinex","SOLUSD",1762545227256,0.12772523,164.08,164.05,21.33495884]
["bitfinex","SOLUSD",1762545227586,0.12772523,164.08,164.07,5.79820876]
["bitfinex","SOLUSD",1762545227792,0.12772523,164.08,164.07,5.94037033]
["bitfinex","SOLUSD",1762545229178,0.12772523,164.08,164.07,12.03532979]
["bitfinex","SOLUSD",1762545229481,0.12772523,164.08,164.07,11.89316822]
["bitfinex","SOLUSD",1762545229874,2.80772522,164.08,164.06,5.79820876]
["bitfinex","SOLUSD",1762545230075,2.12772522,164.08,164.07,5.79820876]
["bitfinex","SOLUSD",1762545230367,0.80772523,164.08,164.07,5.79820876]
["bitfinex","SOLUSD",1762545230592,2.80772522,164.08,164.06,5.79820876]
["bitfinex","SOLUSD",1762545230960,0.68,164.07,164.06,5.79820876]
["bitfinex","SOLUSD",1762545231567,0.68,164.07,164.05,11.89368378]
["bitfinex","SOLUSD",1762545231864,2.67999999,164.07,164.05,11.89368378]
["bitfinex","SOLUSD",1762545232393,2.67999999,164.07,164.05,5.79820876]
["bitfinex","SOLUSD",1762545232595,2.67999999,164.06,164.04,11.89418964]
["bitfinex","SOLUSD",1762545232888,2.67999999,164.06,164.04,5.79820876]
["bitfinex","SOLUSD",1762545233053,1.99999999,164.06,164.04,11.89424261]
["bitfinex","SOLUSD",1762545233255,0.68,164.05,164.04,5.79820876]
["bitfinex","SOLUSD",1762545233479,2.67999999,164.05,164.04,5.79820876]
["bitfinex","SOLUSD",1762545234082,1.99999999,164.05,164.04,5.79820876]
["bitfinex","SOLUSD",1762545234789,2.67999999,164.07,164.04,5.79820876]
["bitfinex","SOLUSD",1762545234991,1.99999999,164.07,164.06,5.79820876]
["bitfinex","SOLUSD",1762545235686,0.12772523,164.08,164.06,11.89353973]
["bitfinex","SOLUSD",1762545235893,0.12772523,164.08,164.07,5.79820876]
["bitfinex","SOLUSD",1762545236184,2.80772522,164.08,164.07,5.79820876]
["bitfinex","SOLUSD",1762545236398,0.12772523,164.08,164.07,5.79820876]
["bitfinex","SOLUSD",1762545236570,0.12772523,164.08,164.07,67.74037033]
["bitfinex","SOLUSD",1762545236973,0.13185442,164.09,164.08,0.14216157]
["bitfinex","SOLUSD",1762545237168,0.12094496,164.11,164.08,26.53237033]
["bitfinex","SOLUSD",1762545237368,0.12094496,164.11,164.1,17.69026273]
["bitfinex","SOLUSD",1762545237576,0.12094496,164.11,164.1,11.89205397]
["bitfinex","SOLUSD",1762545238994,0.80094496,164.11,164.1,11.89205397]
["bitfinex","SOLUSD",1762545239302,1.99999999,164.1,164.09,5.79820876]
["bitfinex","SOLUSD",1762545241793,0.12094496,164.11,164.09,11.89242534]
["bitfinex","SOLUSD",1762545241996,0.12094496,164.11,164.1,5.79820876]
["bitfinex","SOLUSD",1762545242206,0.12094496,164.11,164.1,11.73857909]
["bitfinex","SOLUSD",1762545242399,0.12094496,164.11,164.1,73.53857909]
["bitfinex","SOLUSD",1762545242802,1e-08,164.11,164.1,73.53857909]
["bitfinex","SOLUSD",1762545243111,1e-08,164.12,164.11,0.14216157]
["bitfinex","SOLUSD",1762545243318,1e-08,164.13,164.12,0.14216157]
["bitfinex","SOLUSD",1762545243489,1e-08,164.14,164.13,0.14216157]
["bitfinex","SOLUSD",1762545243685,1e-08,164.14,164.13,32.6251017]
["bitfinex","SOLUSD",1762545243888,0.11933206,164.14,164.13,32.6251017]
["bitfinex","SOLUSD",1762545245092,0.79933206,164.14,164.12,6.09299778]
["bitfinex","SOLUSD",1762545245289,2.79933204,164.14,164.13,5.79820876]
["bitfinex","SOLUSD",1762545245493,2.11933204,164.14,164.13,5.79820876]
["bitfinex","SOLUSD",1762545245694,0.11933205,164.14,164.13,32.48294013]
["bitfinex","SOLUSD",1762545245904,0.11331141,164.15,164.14,0.14216157]
["bitfinex","SOLUSD",1762545246113,0.11020158,164.16,164.15,0.14216157]
["bitfinex","SOLUSD",1762545246315,1e-08,164.16,164.15,5.94037033]
["bitfinex","SOLUSD",1762545246510,0.12361985,164.17,164.16,0.14216157]
["bitfinex","SOLUSD",1762545246718,0.12361985,164.17,164.16,5.94037033]
["bitfinex","SOLUSD",1762545246916,0.12361985,164.17,164.16,26.39020876]
["bitfinex","SOLUSD",1762545247294,0.12361985,164.17,164.16,20.592]
["bitfinex","SOLUSD",1762545247592,0.12361985,164.17,164.16,24.99271376]
["bitfinex","SOLUSD",1762545247807,0.12361985,164.17,164.16,5.79820876]
["bitfinex","SOLUSD",1762545248503,0.12361985,164.17,164.16,65.07591352]
["bitfinex","SOLUSD",1762545248703,0.12361985,164.17,164.16,20.50439752]
["bitfinex","SOLUSD",1762545248895,0.12361985,164.17,164.16,26.30260628]
["bitfinex","SOLUSD",1762545249094,0.12361985,164.17,164.16,67.59820876]
["bitfinex","SOLUSD",1762545249294,0.12361985,164.17,164.16,5.79820876]
["bitfinex","SOLUSD",1762545249498,0.12361985,164.17,164.16,3.47380876]
["bitfinex","SOLUSD",1762545249802,0.12361985,164.17,164.16,5.79820876]
["bitfinex","SOLUSD",1762545250117,0.12361985,164.17,164.16,22.70803545]
["bitfinex","SOLUSD",1762545250301,0.12361985,164.17,164.16,5.79820876]
["bitfinex","SOLUSD",1762545251113,0.12361985,164.17,164.13,61.8]
["bitfinex","SOLUSD",1762545251114,1e-08,164.17,164.13,29.98663452]
["bitfinex","SOLUSD",1762545251319,1e-08,164.17,164.16,5.79820876]
["bitfinex","SOLUSD",1762545252517,1e-08,164.17,164.16,32.48182669]
["bitfinex","SOLUSD",1762545255293,2.71,164.17,164.16,11.88982669]
["bitfinex","SOLUSD",1762545255702,2.0,164.17,164.16,11.88982669]
["bitfinex","SOLUSD",1762545256120,2.71,164.17,164.16,11.88982669]
["bitfinex","SOLUSD",1762545258325,2.0,164.17,164.16,11.88982669]
["bitfinex","SOLUSD",1762545258820,2.71,164.17,164.16,11.88982669]
["bitfinex","SOLUSD",1762545260520,2.0,164.17,164.16,11.88982669]
["bitfinex","SOLUSD",1762545261198,2.0,164.17,164.16,6.09161793]
["bitfinex","SOLUSD",1762545261410,2.71,164.17,164.16,11.88982669]
["bitfinex","SOLUSD",1762545262102,1e-08,164.17,164.16,11.88982669]
["bitfinex","SOLUSD",1762545262519,1e-08,164.17,164.16,39.88982669]
["bitfinex","SOLUSD",1762545264137,1e-08,164.17,164.16,34.09161793]
["bitfinex","SOLUSD",1762545265807,1e-08,164.17,164.16,6.09161793]
["bitfinex","SOLUSD",1762545266926,1e-08,164.17,164.15,6.09198903]
["bitfinex","SOLUSD",1762545267127,0.71000001,164.17,164.15,6.09198903]
["bitfinex","SOLUSD",1762545267308,1e-08,164.17,164.15,6.09198903]
["bitfinex","SOLUSD",1762545267507,0.71000001,164.17,164.15,6.09198903]
["bitfinex","SOLUSD",1762545267719,2.71,164.17,164.16,5.79820876]
["bitfinex","SOLUSD",1762545268433,1.99999999,164.13,164.09,21.32975805]
["bitfinex","SOLUSD",1762545268627,1.99999999,164.13,164.11,5.79820876]
["bitfinex","SOLUSD",1762545268808,1.99999999,164.11,164.09,11.89242534]
["bitfinex","SOLUSD",1762545269004,1.99999999,164.1,164.07,11.89305541]
["bitfinex","SOLUSD",1762545269325,1.99999999,164.07,164.05,27.75820876]
["bitfinex","SOLUSD",1762545269531,0.71,164.06,164.05,21.96]
["bitfinex","SOLUSD",1762545269901,0.71,164.06,164.05,33.85380507]
["bitfinex","SOLUSD",1762545270718,1.99999999,164.07,164.05,33.85380507]
["bitfinex","SOLUSD",1762545270924,2.70999999,164.1,164.06,5.79820876]
["bitfinex","SOLUSD",1762545271111,2.70999999,164.1,164.09,5.79820876]
["bitfinex","SOLUSD",1762545271700,0.71,164.1,164.09,5.79820876]
["bitfinex","SOLUSD",1762545272432,0.71,164.1,164.08,5.79820876]
["bitfinex","SOLUSD",1762545272611,2.70999999,164.1,164.08,5.79820876]
["bitfinex","SOLUSD",1762545273016,2.70999999,164.1,164.09,5.79820876]
["bitfinex","SOLUSD",1762545273214,1.99999999,164.1,164.08,5.79820876]
["bitfinex","SOLUSD",1762545273532,1.99999999,164.09,164.08,5.79820876]
["bitfinex","SOLUSD",1762545273917,2.70999999,164.09,164.08,5.79820876]
["bitfinex","SOLUSD",1762545274119,2.70999999,164.09,164.07,5.79820876]
["bitfinex","SOLUSD",1762545274323,0.71,164.08,164.07,8.20499425]
["bitfinex","SOLUSD",1762545274508,1.99999999,164.07,164.06,8.20499425]
["bitfinex","SOLUSD",1762545275115,2.70999999,164.07,164.06,14.30032522]
["bitfinex","SOLUSD",1762545276046,2.70999999,164.07,164.06,8.20499425]
["bitfinex","SOLUSD",1762545276209,2.70999999,164.07,164.05,21.96]
["bitfinex","SOLUSD",1762545276210,1.99999999,164.06,164.05,21.96]
["bitfinex","SOLUSD",1762545276416,2.70999999,164.06,164.04,8.20499425]
["bitfinex","SOLUSD",1762545276616,2.70999999,164.05,164.04,14.30102048]
["bitfinex","SOLUSD",1762545277840,1.99999999,164.05,164.04,14.30102048]
["bitfinex","SOLUSD",1762545280315,2.70999999,164.05,164.04,6.09602623]
["bitfinex","SOLUSD",1762545280517,1.99999999,164.03,164.01,8.20499425]
["bitfinex","SOLUSD",1762545280717,1.99999999,164.02,164.01,8.20499425]
["bitfinex","SOLUSD",1762545281537,1.99999999,164.02,163.99,15.24403337]
["bitfinex","SOLUSD",1762545281538,1.99999999,164.02,164.0,6.09756097]
["bitfinex","SOLUSD",1762545281727,1.99999999,164.02,164.01,8.20499425]
["bitfinex","SOLUSD",1762545283938,2.12596135,164.02,164.01,14.30218344]
["bitfinex","SOLUSD",1762545284248,1e-08,164.02,164.01,23.22717769]
["bitfinex","SOLUSD",1762545284754,1e-08,164.02,164.01,61.15816695]
["bitfinex","SOLUSD",1762545285246,1e-08,164.03,164.02,39.44798351]
["bitfinex","SOLUSD",1762545286353,1e-08,164.03,164.02,34.89381171]
["bitfinex","SOLUSD",1762545286657,1e-08,164.03,164.02,6.09681746]
["bitfinex","SOLUSD",1762545286865,1e-08,164.03,164.02,14.30181171]
["bitfinex","SOLUSD",1762545287366,2.7,164.03,164.02,8.20499425]
["bitfinex","SOLUSD",1762545287562,1.99999999,164.02,164.01,8.20499425]
["bitfinex","SOLUSD",1762545287755,2.69999999,164.02,164.01,8.20499425]
["bitfinex","SOLUSD",1762545287943,1e-08,164.03,164.01,8.89499425]
["bitfinex","SOLUSD",1762545288121,1e-08,164.03,164.02,24.92280097]
["bitfinex","SOLUSD",1762545289424,0.11221081,164.05,164.04,9.93098926]
["bitfinex","SOLUSD",1762545289624,1e-08,164.05,164.04,18.13598351]
["bitfinex","SOLUSD",1762545289824,1e-08,164.05,164.04,39.41798351]
["bitfinex","SOLUSD",1762545290231,1e-08,164.05,164.04,45.51405763]
["bitfinex","SOLUSD",1762545291258,1e-08,164.05,164.04,34.89306837]
["bitfinex","SOLUSD",1762545291432,1e-08,164.05,164.04,14.30106837]
["bitfinex","SOLUSD",1762545292455,0.70000001,164.05,164.04,14.30106837]
["bitfinex","SOLUSD",1762545292747,2.0,164.05,164.04,14.30106837]
["bitfinex","SOLUSD",1762545294144,1e-08,164.05,164.04,14.30106837]
["bitfinex","SOLUSD",1762545296736,1e-08,164.05,164.04,14.99106837]
["bitfinex","SOLUSD",1762545296936,1e-08,164.05,164.04,14.30106837]
["bitfinex","SOLUSD",1762545297334,1e-08,164.05,164.04,14.99106837]
["bitfinex","SOLUSD",1762545297533,1e-08,164.05,164.04,63.58306837]
["bitfinex","SOLUSD",1762545297734,1e-08,164.09,164.08,30.52298926]
["bitfinex","SOLUSD",1762545298046,1e-08,164.09,164.08,28.79699425]
["bitfinex","SOLUSD",1762545298439,1e-08,164.09,164.08,34.89158225]
["bitfinex","SOLUSD",1762545298760,1.99999999,164.17,164.12,20.592]
["bitfinex","SOLUSD",1762545298964,1.99999999,164.17,164.12,28.79699425]
["bitfinex","SOLUSD",1762545299142,1.99999999,164.17,164.16,8.20499425]
["bitfinex","SOLUSD",1762545299341,2.69999999,164.17,164.12,20.592]
["bitfinex","SOLUSD",1762545299546,1.99999999,164.17,164.16,8.20499425]
["bitfinex","SOLUSD",1762545300139,2.69999999,164.17,164.16,8.20499425]
["bitfinex","SOLUSD",1762545300858,1.99999999,164.15,164.1,21.32836771]
["bitfinex","SOLUSD",1762545301169,20.592,164.19,164.14,20.592]
["bitfinex","SOLUSD",1762545301170,1.99999999,164.19,164.14,20.592]
["bitfinex","SOLUSD",1762545301384,0.2,164.22,164.14,20.592]
["bitfinex","SOLUSD",1762545301385,2.69999999,164.18,164.14,20.592]
["bitfinex","SOLUSD",1762545301934,2.69999999,164.18,164.17,8.20499425]
["bitfinex","SOLUSD",1762545302767,2.69999999,164.18,164.17,14.29624112]
["bitfinex","SOLUSD",1762545302978,2.69999999,164.18,164.17,8.20499425]
["bitfinex","SOLUSD",1762545303848,2.81422832,164.18,164.17,8.20499425]
["bitfinex","SOLUSD",1762545304066,2.81422832,164.18,164.17,14.29624112]
["bitfinex","SOLUSD",1762545304267,2.11422832,164.18,164.17,14.29624112]
["bitfinex","SOLUSD",1762545304444,2.81422832,164.18,164.17,14.29624112]
["bitfinex","SOLUSD",1762545304774,0.81422833,164.18,164.17,14.29624112]
["bitfinex","SOLUSD",1762545305687,0.11422833,164.18,164.17,14.29624112]
["bitfinex","SOLUSD",1762545306687,0.11422833,164.18,164.17,42.29624112]
["bitfinex","SOLUSD",1762545307886,0.81422833,164.18,164.17,42.29624112]
["bitfinex","SOLUSD",1762545308089,2.81422832,164.18,164.17,14.29624112]
["bitfinex","SOLUSD",1762545308389,0.11422833,164.18,164.17,14.29624112]
["bitfinex","SOLUSD",1762545308608,0.11422833,164.18,164.17,14.90624112]
["bitfinex","SOLUSD",1762545309177,0.11672075,164.21,164.2,20.592]
["bitfinex","SOLUSD",1762545309480,0.12904034,164.27,164.23,26.68102149]
["bitfinex","SOLUSD",1762545309671,0.12904034,164.27,164.23,43.09100999]
["bitfinex","SOLUSD",1762545309863,0.12904034,164.27,164.23,43.59100999]
["bitfinex","SOLUSD",1762545310178,1e-08,164.24,164.23,43.59100999]
["bitfinex","SOLUSD",1762545310377,1e-08,164.24,164.23,43.09100999]
["bitfinex","SOLUSD",1762545310785,1e-08,164.24,164.23,43.59100999]
["bitfinex","SOLUSD",1762545311773,1e-08,164.25,164.24,0.5]
["bitfinex","SOLUSD",1762545311977,1e-08,164.25,164.24,8.20499425]
["bitfinex","SOLUSD",1762545313021,0.70000001,164.25,164.24,8.20499425]
["bitfinex","SOLUSD",1762545313220,1e-08,164.25,164.24,8.20499425]
["bitfinex","SOLUSD",1762545313906,1e-08,164.25,164.24,14.293645]
["bitfinex","SOLUSD",1762545315424,2.0,164.25,164.24,14.293645]
["bitfinex","SOLUSD",1762545315594,2.72,164.25,164.24,42.293645]
["bitfinex","SOLUSD",1762545315795,2.0,164.25,164.24,42.293645]
["bitfinex","SOLUSD",1762545316895,2.0,164.25,164.24,34.08865075]
["bitfinex","SOLUSD",1762545317100,2.0,164.25,164.24,42.293645]
["bitfinex","SOLUSD",1762545317802,1e-08,164.25,164.24,14.293645]
["bitfinex","SOLUSD",1762545318406,2.72,164.25,164.24,8.20499425]
["bitfinex","SOLUSD",1762545319600,2.72,164.25,164.2,15.22530373]
["bitfinex","SOLUSD",1762545319601,1.99999999,164.21,164.2,8.20499425]
["bitfinex","SOLUSD",1762545319918,1.99999999,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1762545320810,1.99999999,164.23,164.18,21.31806552]
["bitfinex","SOLUSD",1762545321016,2.71999999,164.24,164.22,8.20499425]
["bitfinex","SOLUSD",1762545321203,2.0,164.25,164.23,8.20499425]
["bitfinex","SOLUSD",1762545321413,1e-08,164.25,164.24,8.20499425]
["bitfinex","SOLUSD",1762545322129,2.0,164.25,164.24,14.293645]
["bitfinex","SOLUSD",1762545323128,2.72,164.25,164.24,14.293645]
["bitfinex","SOLUSD",1762545323640,2.72,164.25,164.24,8.20499425]
["bitfinex","SOLUSD",1762545323839,1.99999999,164.24,164.23,8.20499425]
["bitfinex","SOLUSD",1762545324143,1.99999999,164.24,164.11,28.4]
["bitfinex","SOLUSD",1762545324144,1.99999999,164.18,164.11,28.4]
["bitfinex","SOLUSD",1762545324305,6.08941361,164.22,164.08,102.7]
["bitfinex","SOLUSD",1762545324306,1.99999999,164.14,164.08,0.5]
["bitfinex","SOLUSD",1762545324504,1.99999999,164.14,164.06,27.9]
["bitfinex","SOLUSD",1762545324505,1.99999999,164.14,164.13,8.20499425]
["bitfinex","SOLUSD",1762545324816,1.99999999,164.13,164.09,21.32975805]
["bitfinex","SOLUSD",1762545325327,1.99999999,164.13,164.12,8.20499425]
["bitfinex","SOLUSD",1762545325533,1.99999999,164.15,164.12,8.20499425]
["bitfinex","SOLUSD",1762545325736,2.71999999,164.15,164.1,0.5]
["bitfinex","SOLUSD",1762545326042,2.71999999,164.15,164.14,14.29735443]
["bitfinex","SOLUSD",1762545326613,1.99999999,164.14,164.11,6.09347388]
["bitfinex","SOLUSD",1762545326817,2.71999999,164.14,164.13,8.20499425]
["bitfinex","SOLUSD",1762545327638,1.99999999,164.14,164.13,8.20499425]
["bitfinex","SOLUSD",1762545327814,2.71999999,164.14,164.13,8.20499425]
["bitfinex","SOLUSD",1762545328016,0.72,164.14,164.13,8.20499425]
["bitfinex","SOLUSD",1762545328248,0.72,164.14,164.13,14.29772562]
["bitfinex","SOLUSD",1762545328545,1.99999999,164.14,164.13,14.29772562]
["bitfinex","SOLUSD",1762545328947,2.71999999,164.14,164.13,8.20499425]
["bitfinex","SOLUSD",1762545329256,1.99999999,164.13,164.12,6.09295888]
["bitfinex","SOLUSD",1762545329553,2.71999999,164.13,164.12,14.29795313]
["bitfinex","SOLUSD",1762545329914,2.71999999,164.13,164.12,8.20499425]
["bitfinex","SOLUSD",1762545330429,1.99999999,164.09,164.05,21.33487007]
["bitfinex","SOLUSD",1762545330616,1.99999999,164.11,164.05,21.33487007]
["bitfinex","SOLUSD",1762545330816,2.71999999,164.12,164.06,0.5]
["bitfinex","SOLUSD",1762545331045,1.99999999,164.12,164.06,0.5]
["bitfinex","SOLUSD",1762545331416,1.99999999,164.12,164.11,8.20499425]
["bitfinex","SOLUSD",1762545331618,2.71999999,164.12,164.11,8.20499425]
["bitfinex","SOLUSD",1762545332427,1.99999999,164.09,164.08,6.094588]
["bitfinex","SOLUSD",1762545332625,1.99999999,164.09,164.08,14.29958225]
["bitfinex","SOLUSD",1762545332826,1.99999999,164.12,164.08,29.53605226]
["bitfinex","SOLUSD",1762545333145,1.99999999,164.12,164.11,8.20499425]
["bitfinex","SOLUSD",1762545333324,1.99999999,164.09,164.07,6.09487755]
["bitfinex","SOLUSD",1762545333828,1.99999999,164.07,164.04,15.2401215]
["bitfinex","SOLUSD",1762545334343,2.71999999,164.07,164.04,6.09607412]
["bitfinex","SOLUSD",1762545334643,1.99999999,164.07,164.06,8.20499425]
["bitfinex","SOLUSD",1762545335044,1.99999999,164.07,164.05,8.20499425]
["bitfinex","SOLUSD",1762545335045,1.99999999,164.06,164.05,8.20499425]
["bitfinex","SOLUSD",1762545335342,1.99999999,164.05,164.04,8.20499425]
["bitfinex","SOLUSD",1762545335525,1.99999999,164.03,164.01,6.09686264]
["bitfinex","SOLUSD",1762545335727,0.72,164.05,164.02,8.20499425]
["bitfinex","SOLUSD",1762545335728,1.99999999,164.04,164.02,8.20499425]
["bitfinex","SOLUSD",1762545335922,1.99999999,164.04,164.03,8.20499425]
["bitfinex","SOLUSD",1762545336122,2.71999999,164.04,164.03,8.20499425]
["bitfinex","SOLUSD",1762545336323,1.99999999,164.07,164.03,11.89795788]
["bitfinex","SOLUSD",1762545336527,1.99999999,164.07,164.06,5.80151211]
["bitfinex","SOLUSD",1762545336923,2.71999999,164.07,164.06,5.80151211]
["bitfinex","SOLUSD",1762545337153,1.99999999,164.05,164.03,6.09644577]
["bitfinex","SOLUSD",1762545337437,1.99999999,164.07,164.04,5.80151211]
["bitfinex","SOLUSD",1762545337741,1.99999999,164.07,164.06,5.80151211]
["bitfinex","SOLUSD",1762545338447,1.99999999,164.08,164.06,11.89684308]
["bitfinex","SOLUSD",1762545338743,1.99999999,164.08,164.07,5.80151211]
["bitfinex","SOLUSD",1762545339042,2.71999999,164.08,164.07,5.80151211]
["bitfinex","SOLUSD",1762545339625,1.99999999,164.08,164.07,5.80151211]
["bitfinex","SOLUSD",1762545340346,2.71999999,164.08,164.07,5.80151211]
["bitfinex","SOLUSD",1762545341746,2.71999999,164.08,164.07,11.89647157]
["bitfinex","SOLUSD",1762545342059,30.38082769,164.13,164.07,11.89647157]
["bitfinex","SOLUSD",1762545342060,0.69,164.1,164.07,33.70151211]
["bitfinex","SOLUSD",1762545342224,2.68999999,164.12,164.09,5.80151211]
["bitfinex","SOLUSD",1762545342541,1.99999999,164.12,164.11,5.80151211]
["bitfinex","SOLUSD",1762545342947,2.68999999,164.12,164.11,5.80151211]
["bitfinex","SOLUSD",1762545343246,1.99999999,164.14,164.11,5.80151211]
["bitfinex","SOLUSD",1762545343427,1.99999999,164.14,164.13,5.80151211]
["bitfinex","SOLUSD",1762545343628,0.69,164.14,164.13,5.80151211]
["bitfinex","SOLUSD",1762545343822,2.82144575,164.14,164.13,5.80151211]
["bitfinex","SOLUSD",1762545344032,1.99999999,164.13,164.12,5.80151211]
["bitfinex","SOLUSD",1762545344235,1.99999999,164.09,164.04,20.592]
["bitfinex","SOLUSD",1762545344428,1.99999999,164.09,164.08,5.80151211]
["bitfinex","SOLUSD",1762545345256,2.69999999,164.09,164.08,5.80151211]
["bitfinex","SOLUSD",1762545345742,1.99999999,164.08,164.04,20.592]
["bitfinex","SOLUSD",1762545345931,1.99999999,164.07,164.04,21.092]
["bitfinex","SOLUSD",1762545346235,1.99999999,164.08,164.04,21.092]
["bitfinex","SOLUSD",1762545346832,1.99999999,164.08,164.07,5.80151211]
["bitfinex","SOLUSD",1762545347240,2.69999999,164.08,164.07,5.80151211]
["bitfinex","SOLUSD",1762545348954,2.69999999,164.08,164.01,43.14207185]
["bitfinex","SOLUSD",1762545349158,1.99999999,164.05,164.02,6.09681746]
["bitfinex","SOLUSD",1762545349457,1.99999999,164.05,164.02,33.99681746]
["bitfinex","SOLUSD",1762545349637,1.99999999,164.05,164.02,34.49681746]
["bitfinex","SOLUSD",1762545349838,1.99999999,164.05,164.02,33.99681746]
["bitfinex","SOLUSD",1762545350043,1.99999999,164.07,164.02,49.73886111]
["bitfinex","SOLUSD",1762545350245,1.99999999,164.08,164.06,5.80151211]
["bitfinex","SOLUSD",1762545350570,1.99999999,164.08,164.07,5.80151211]
["bitfinex","SOLUSD",1762545350865,2.69999999,164.08,164.07,5.80151211]
["bitfinex","SOLUSD",1762545351360,1.99999999,164.05,164.02,49.23886111]
["bitfinex","SOLUSD",1762545351536,1.99999999,164.05,164.04,5.80151211]
["bitfinex","SOLUSD",1762545351855,1.99999999,164.04,164.02,21.33886111]
["bitfinex","SOLUSD",1762545352057,1.99999999,164.04,164.03,5.80151211]
["bitfinex","SOLUSD",1762545352245,1.99999999,164.03,164.01,6.09718919]
["bitfinex","SOLUSD",1762545352443,1.99999999,164.02,163.99,6.09762144]
["bitfinex","SOLUSD",1762545352651,1.99999999,164.0,163.99,6.09762144]
["bitfinex","SOLUSD",1762545353459,1.99999999,164.0,163.99,8.32665807]
["bitfinex","SOLUSD",1762545354354,2.69999999,164.02,163.99,11.90279925]
["bitfinex","SOLUSD",1762545354663,1.99999999,164.0,163.99,21.34245344]
["bitfinex","SOLUSD",1762545355041,1.99999999,164.01,163.99,21.34245344]
["bitfinex","SOLUSD",1762545355443,1.99999999,164.02,163.99,21.34245344]
["bitfinex","SOLUSD",1762545355844,1.99999999,164.02,164.01,5.80517781]
["bitfinex","SOLUSD",1762545356050,1.99999999,164.03,164.01,11.902367]
["bitfinex","SOLUSD",1762545356247,0.7,164.04,164.01,11.902367]
["bitfinex","SOLUSD",1762545356248,1.99999999,164.02,164.01,6.09718919]
["bitfinex","SOLUSD",1762545356471,1.99999999,164.01,163.99,6.0979328]
["bitfinex","SOLUSD",1762545356637,1.99999999,164.0,163.99,6.0979328]
["bitfinex","SOLUSD",1762545356842,1.99999999,164.02,163.99,21.3427648]
["bitfinex","SOLUSD",1762545357148,1.99999999,164.01,163.99,21.3427648]
["bitfinex","SOLUSD",1762545357463,1.99999999,164.03,164.0,12.11035562]
["bitfinex","SOLUSD",1762545357667,1.99999999,164.04,164.02,5.80517781]
["bitfinex","SOLUSD",1762545357977,1.99999999,164.04,164.0,34.20517781]
["bitfinex","SOLUSD",1762545357978,1.99999999,164.04,164.03,5.80517781]
["bitfinex","SOLUSD",1762545358280,2.69999999,164.04,164.03,5.80517781]
["bitfinex","SOLUSD",1762545358664,1.99999999,164.03,164.02,6.09668131]
["bitfinex","SOLUSD",1762545358843,1.99999999,164.03,164.02,11.90185912]
["bitfinex","SOLUSD",1762545359049,1.99999999,164.02,164.0,39.80263291]
["bitfinex","SOLUSD",1762545359348,1.99999999,164.01,164.0,11.90273878]
["bitfinex","SOLUSD",1762545359559,2.69999999,164.01,164.0,11.90273878]
["bitfinex","SOLUSD",1762545360263,2.69999999,164.01,163.97,21.34533714]
["bitfinex","SOLUSD",1762545360480,2.69999999,164.01,164.0,5.80517781]
["bitfinex","SOLUSD",1762545360684,1.99999999,163.99,163.97,6.09867658]
["bitfinex","SOLUSD",1762545360870,5.80517781,164.04,163.96,0.1]
["bitfinex","SOLUSD",1762545360871,1.99999999,163.98,163.96,6.19893499]
["bitfinex","SOLUSD",1762545361048,1.99999999,163.97,163.96,6.19893499]
["bitfinex","SOLUSD",1762545361247,1.99999999,164.0,163.96,21.44655636]
["bitfinex","SOLUSD",1762545361443,1.99999999,163.99,163.96,21.44655636]
["bitfinex","SOLUSD",1762545361664,1.99999999,164.0,163.96,21.44655636]
["bitfinex","SOLUSD",1762545361869,1.99999999,163.99,163.96,21.44655636]
["bitfinex","SOLUSD",1762545362083,1.99999999,163.97,163.96,6.19893499]
["bitfinex","SOLUSD",1762545362252,1.99999999,163.97,163.96,5.90517781]
["bitfinex","SOLUSD",1762545362443,2.69999999,163.97,163.96,5.90517781]
["bitfinex","SOLUSD",1762545362871,1.99999999,163.97,163.96,0.1]
["bitfinex","SOLUSD",1762545363169,2.69999999,163.97,163.96,5.90517781]
["bitfinex","SOLUSD",1762545363373,1.99999999,163.99,163.96,12.00422635]
["bitfinex","SOLUSD",1762545363584,1.99999999,163.99,163.98,5.80517781]
["bitfinex","SOLUSD",1762545363950,0.12916826,163.99,163.98,5.80517781]
["bitfinex","SOLUSD",1762545364179,2.12916825,163.99,163.98,5.80517781]
["bitfinex","SOLUSD",1762545364376,0.12916826,163.99,163.98,11.90348248]
["bitfinex","SOLUSD",1762545365258,0.12916826,163.99,163.98,6.09830467]
["bitfinex","SOLUSD",1762545365570,0.12916826,163.99,163.98,11.90348248]
["bitfinex","SOLUSD",1762545365746,0.12916826,163.99,163.98,12.40348248]
["bitfinex","SOLUSD",1762545365950,0.1176648,164.01,163.99,12.11035562]
["bitfinex","SOLUSD",1762545366293,0.1176648,164.01,164.0,32.49473878]
["bitfinex","SOLUSD",1762545366670,0.1176648,164.01,164.0,11.90273878]
["bitfinex","SOLUSD",1762545367350,2.11766479,164.01,164.0,11.90273878]
["bitfinex","SOLUSD",1762545367550,2.81766479,164.01,163.99,6.09785255]
["bitfinex","SOLUSD",1762545367855,2.69999999,164.0,163.99,11.90303036]
["bitfinex","SOLUSD",1762545368367,1.99999999,164.0,163.99,11.90303036]
["bitfinex","SOLUSD",1762545368573,2.11766479,164.01,163.99,11.90303036]
["bitfinex","SOLUSD",1762545368772,2.11766479,164.01,164.0,5.80517781]
["bitfinex","SOLUSD",1762545369286,0.1176648,164.01,164.0,5.80517781]
["bitfinex","SOLUSD",1762545369454,0.1176648,164.01,164.0,6.30517781]
["bitfinex","SOLUSD",1762545369865,0.1176648,164.01,164.0,5.80517781]
["bitfinex","SOLUSD",1762545370776,0.1176648,164.01,164.0,11.90273878]
["bitfinex","SOLUSD",1762545371291,0.12421676,164.02,164.0,38.79991659]
["bitfinex","SOLUSD",1762545371454,0.12421676,164.02,164.01,6.30517781]
["bitfinex","SOLUSD",1762545371864,0.12421676,164.02,164.01,5.80517781]
["bitfinex","SOLUSD",1762545372684,0.12421676,164.02,164.01,11.902367]
["bitfinex","SOLUSD",1762545374470,0.12421676,164.02,164.01,8.32582146]
["bitfinex","SOLUSD",1762545376200,0.11262166,164.04,164.02,0.5]
["bitfinex","SOLUSD",1762545376500,0.11262166,164.04,164.03,2.22863227]
["bitfinex","SOLUSD",1762545376978,1e-08,164.04,164.03,18.7560673]
["bitfinex","SOLUSD",1762545378210,0.13338968,164.06,164.04,0.5]
["bitfinex","SOLUSD",1762545378370,0.13338968,164.06,164.05,2.22863227]
["bitfinex","SOLUSD",1762545378964,0.13338968,164.06,164.05,8.32433479]
["bitfinex","SOLUSD",1762545381274,1e-08,164.06,164.05,8.82433479]
["bitfinex","SOLUSD",1762545382064,1e-08,164.06,164.05,8.32433479]
["bitfinex","SOLUSD",1762545382894,1e-08,164.06,164.05,36.22433479]
["bitfinex","SOLUSD",1762545383966,1e-08,164.06,164.05,46.15532405]
["bitfinex","SOLUSD",1762545384164,1e-08,164.06,164.05,44.42669178]
["bitfinex","SOLUSD",1762545385092,1e-08,164.06,164.05,43.92669178]
["bitfinex","SOLUSD",1762545385298,1e-08,164.06,164.05,33.99570252]
["bitfinex","SOLUSD",1762545385500,0.71000001,164.06,164.05,6.09570252]
["bitfinex","SOLUSD",1762545386093,0.71000001,164.06,164.03,15.24111443]
["bitfinex","SOLUSD",1762545386094,0.71000001,164.06,164.04,20.592]
["bitfinex","SOLUSD",1762545386370,0.71000001,164.06,164.03,21.3375602]
["bitfinex","SOLUSD",1762545386569,0.71000001,164.06,164.05,2.22863227]
["bitfinex","SOLUSD",1762545386794,1e-08,164.06,164.05,2.22863227]
["bitfinex","SOLUSD",1762545386984,0.71000001,164.06,164.05,2.22863227]
["bitfinex","SOLUSD",1762545387294,2.71,164.06,164.05,2.22863227]
["bitfinex","SOLUSD",1762545387479,2.71,164.06,164.04,2.22863227]
["bitfinex","SOLUSD",1762545387791,1.99999999,164.04,164.03,8.32507804]
["bitfinex","SOLUSD",1762545388198,2.70999999,164.04,164.03,6.09644577]
["bitfinex","SOLUSD",1762545389477,2.70999999,164.04,164.03,8.32507804]
["bitfinex","SOLUSD",1762545393005,2.0,164.06,164.03,8.32507804]
["bitfinex","SOLUSD",1762545393311,2.71,164.06,164.05,2.22863227]
["bitfinex","SOLUSD",1762545393802,2.0,164.06,164.05,8.32433479]
["bitfinex","SOLUSD",1762545393971,2.71,164.06,164.05,8.32433479]
["bitfinex","SOLUSD",1762545395700,0.71000001,164.06,164.05,8.32433479]
["bitfinex","SOLUSD",1762545395906,2.71,164.06,164.05,8.32433479]
["bitfinex","SOLUSD",1762545396391,1e-08,164.06,164.05,9.57685736]
["bitfinex","SOLUSD",1762545397412,1e-08,164.08,164.05,37.47685736]
["bitfinex","SOLUSD",1762545397588,1e-08,164.11,164.07,27.55430968]
["bitfinex","SOLUSD",1762545397794,1e-08,164.11,164.1,3.48115484]
["bitfinex","SOLUSD",1762545398100,1e-08,164.13,164.11,15.88230157]
["bitfinex","SOLUSD",1762545398404,1e-08,164.13,164.12,13.4121441]
["bitfinex","SOLUSD",1762545398781,1e-08,164.13,164.12,13.9121441]
["bitfinex","SOLUSD",1762545399200,1e-08,164.13,164.12,13.26998253]
["bitfinex","SOLUSD",1762545399401,1e-08,164.13,164.12,13.4121441]
["bitfinex","SOLUSD",1762545400407,1e-08,164.13,164.12,32.91254864]
["bitfinex","SOLUSD",1762545401081,1e-08,164.13,164.12,32.41254864]
["bitfinex","SOLUSD",1762545401614,0.12187142,164.15,164.14,20.592]
["bitfinex","SOLUSD",1762545401615,1e-08,164.15,164.14,20.592]
["bitfinex","SOLUSD",1762545401788,1e-08,164.15,164.14,39.21721765]
["bitfinex","SOLUSD",1762545402511,1e-08,164.15,164.14,6.09236018]
["bitfinex","SOLUSD",1762545402704,0.66000001,164.15,164.14,14.28658857]
["bitfinex","SOLUSD",1762545403010,2.66,164.15,164.14,14.28658857]
["bitfinex","SOLUSD",1762545403509,2.66,164.15,164.14,6.09236018]
["bitfinex","SOLUSD",1762545403813,1.99999999,164.13,164.12,6.09292079]
["bitfinex","SOLUSD",1762545403996,1.99999999,164.13,164.12,8.19422839]
["bitfinex","SOLUSD",1762545404313,2.67999999,164.13,164.12,8.19422839]
["bitfinex","SOLUSD",1762545404786,2.67999999,164.13,164.12,14.28733099]
["bitfinex","SOLUSD",1762545405487,1.99999999,164.13,164.12,14.28733099]
["bitfinex","SOLUSD",1762545405986,2.67999999,164.13,164.12,14.28733099]
["bitfinex","SOLUSD",1762545407914,2.67999999,164.13,164.07,51.06649507]
["bitfinex","SOLUSD",1762545407915,2.67999999,164.13,164.11,14.28766088]
["bitfinex","SOLUSD",1762545408113,2.67999999,164.12,164.11,14.28766088]
["bitfinex","SOLUSD",1762545408891,1.99999999,164.1,164.09,8.19422839]
["bitfinex","SOLUSD",1762545409516,2.67999999,164.1,164.09,8.19422839]
["bitfinex","SOLUSD",1762545409704,1.99999999,164.09,164.08,8.19422839]
["bitfinex","SOLUSD",1762545410024,1.99999999,164.08,164.07,6.09495946]
["bitfinex","SOLUSD",1762545410216,2.67999999,164.08,164.07,6.09495946]
["bitfinex","SOLUSD",1762545410995,0.68,164.08,164.06,15.23818771]
["bitfinex","SOLUSD",1762545411206,2.67999999,164.08,164.07,8.19422839]
["bitfinex","SOLUSD",1762545411605,1.99999999,164.1,164.07,8.19422839]
["bitfinex","SOLUSD",1762545411821,1.99999999,164.1,164.09,8.19422839]
["bitfinex","SOLUSD",1762545412016,2.67999999,164.1,164.09,8.19422839]
["bitfinex","SOLUSD",1762545412908,2.67999999,164.1,164.09,14.28844497]
["bitfinex","SOLUSD",1762545413735,1.99999999,164.12,164.09,14.28844497]
["bitfinex","SOLUSD",1762545413923,1.99999999,164.12,164.11,8.19422839]
["bitfinex","SOLUSD",1762545414100,2.67999999,164.12,164.11,8.19422839]
["bitfinex","SOLUSD",1762545415825,1.99999999,164.11,164.1,14.28794318]
["bitfinex","SOLUSD",1762545416028,2.67999999,164.11,164.1,14.28794318]
["bitfinex","SOLUSD",1762545416706,1.99999999,164.12,164.1,14.28794318]
["bitfinex","SOLUSD",1762545416899,0.12703711,164.15,164.11,8.19422839]
["bitfinex","SOLUSD",1762545417108,0.12703711,164.15,164.14,14.28658857]
["bitfinex","SOLUSD",1762545417323,2.1270371,164.15,164.14,14.28658857]
["bitfinex","SOLUSD",1762545417550,0.12703711,164.15,164.14,14.28658857]
["bitfinex","SOLUSD",1762545417741,2.1270371,164.15,164.14,14.28658857]
["bitfinex","SOLUSD",1762545418040,2.8070371,164.15,164.14,14.28658857]
["bitfinex","SOLUSD",1762545418245,0.12703711,164.15,164.14,14.28658857]
["bitfinex","SOLUSD",1762545420244,2.1270371,164.15,164.14,14.28658857]
["bitfinex","SOLUSD",1762545420431,2.1270371,164.15,164.12,15.23204823]
["bitfinex","SOLUSD",1762545420432,1.99999999,164.14,164.12,3.47747258]
["bitfinex","SOLUSD",1762545420626,1.99999999,164.14,164.11,9.57077588]
["bitfinex","SOLUSD",1762545420627,1.99999999,164.12,164.11,9.57077588]
["bitfinex","SOLUSD",1762545420833,1.99999999,164.11,164.09,3.47747258]
["bitfinex","SOLUSD",1762545421035,1.99999999,164.1,164.09,3.47747258]
["bitfinex","SOLUSD",1762545421427,2.67999999,164.1,164.09,3.47747258]
["bitfinex","SOLUSD",1762545421938,2.67999999,164.1,164.09,6.09421658]
["bitfinex","SOLUSD",1762545422330,1.99999999,164.09,164.08,14.29913484]
["bitfinex","SOLUSD",1762545422541,2.67999999,164.09,164.08,14.29913484]
["bitfinex","SOLUSD",1762545423730,2.67999999,164.09,164.07,8.20466625]
["bitfinex","SOLUSD",1762545424068,2.67999999,164.09,164.05,8.20466625]
["bitfinex","SOLUSD",1762545424069,1.99999999,164.06,164.05,8.20466625]
["bitfinex","SOLUSD",1762545424554,2.67999999,164.06,164.04,14.30063663]
["bitfinex","SOLUSD",1762545424754,2.67999999,164.05,164.04,14.30063663]
["bitfinex","SOLUSD",1762545424935,2.67999999,164.05,164.04,6.09597038]
["bitfinex","SOLUSD",1762545425134,2.67999999,164.05,164.04,14.30063663]
["bitfinex","SOLUSD",1762545427654,1.99999999,164.06,164.04,14.30063663]
["bitfinex","SOLUSD",1762545427860,1.99999999,164.06,164.04,6.09597038]
["bitfinex","SOLUSD",1762545428052,2.67999999,164.06,164.05,8.20466625]
["bitfinex","SOLUSD",1762545428934,1.99999999,164.06,164.05,8.20466625]
["bitfinex","SOLUSD",1762545429548,1.99999999,164.07,164.05,8.20466625]
["bitfinex","SOLUSD",1762545429751,2.13296397,164.09,164.06,8.20466625]
["bitfinex","SOLUSD",1762545429952,1.99999999,164.08,164.03,15.74041203]
["bitfinex","SOLUSD",1762545430152,1.99999999,164.08,164.03,21.8368578]
["bitfinex","SOLUSD",1762545430532,1.99999999,164.07,164.03,21.8368578]
["bitfinex","SOLUSD",1762545431139,1.99999999,164.07,164.06,8.20466625]
["bitfinex","SOLUSD",1762545431361,2.67999999,164.07,164.06,8.20466625]
["bitfinex","SOLUSD",1762545431944,1.99999999,164.07,164.06,8.20466625]
["bitfinex","SOLUSD",1762545432138,1.99999999,164.08,164.06,8.20466625]
["bitfinex","SOLUSD",1762545432339,2.13296397,164.09,164.07,8.20466625]
["bitfinex","SOLUSD",1762545432549,0.13296398,164.09,164.08,8.20466625]
["bitfinex","SOLUSD",1762545432754,0.12912952,164.1,164.08,8.70466625]
["bitfinex","SOLUSD",1762545433066,0.12912952,164.1,164.09,8.20466625]
["bitfinex","SOLUSD",1762545434382,0.12912952,164.1,164.09,42.69888283]
["bitfinex","SOLUSD",1762545434562,0.12912952,164.1,164.09,42.19888283]
["bitfinex","SOLUSD",1762545435560,0.80912952,164.1,164.09,42.19888283]
["bitfinex","SOLUSD",1762545435766,2.80912951,164.1,164.09,42.19888283]
["bitfinex","SOLUSD",1762545436152,0.12912952,164.1,164.09,42.19888283]
["bitfinex","SOLUSD",1762545436368,0.12912952,164.1,164.09,14.79888283]
["bitfinex","SOLUSD",1762545437253,0.12912952,164.1,164.09,14.29888283]
["bitfinex","SOLUSD",1762545437769,0.11867205,164.11,164.09,14.9410444]
["bitfinex","SOLUSD",1762545437972,0.11867205,164.11,164.1,8.20466625]
["bitfinex","SOLUSD",1762545438471,0.11867205,164.11,164.1,14.29851146]
["bitfinex","SOLUSD",1762545439752,0.11867205,164.11,164.1,34.89051146]
["bitfinex","SOLUSD",1762545439967,0.79867205,164.11,164.1,34.89051146]
["bitfinex","SOLUSD",1762545440172,0.79867205,164.11,164.1,14.29851146]
["bitfinex","SOLUSD",1762545440393,2.79867204,164.11,164.1,14.29851146]
["bitfinex","SOLUSD",1762545442788,2.79867204,164.11,164.1,6.09384521]
["bitfinex","SOLUSD",1762545442992,1.99999999,164.09,164.08,8.20466625]
["bitfinex","SOLUSD",1762545443294,2.67999999,164.09,164.08,8.20466625]
["bitfinex","SOLUSD",1762545443659,2.67999999,164.09,164.08,14.2991319]
["bitfinex","SOLUSD",1762545443859,2.12845316,164.09,164.08,14.2991319]
["bitfinex","SOLUSD",1762545444281,2.80845316,164.09,164.08,14.2991319]
["bitfinex","SOLUSD",1762545444592,2.80845316,164.09,164.08,6.09446565]
["bitfinex","SOLUSD",1762545444795,2.80845316,164.09,164.07,14.29949417]
["bitfinex","SOLUSD",1762545444969,2.67999999,164.08,164.07,14.29949417]
["bitfinex","SOLUSD",1762545445593,2.12845316,164.09,164.07,14.29949417]
["bitfinex","SOLUSD",1762545445767,2.12845316,164.09,164.08,8.20466625]
["bitfinex","SOLUSD",1762545446374,0.12845317,164.09,164.08,8.20466625]
["bitfinex","SOLUSD",1762545446679,2.80845316,164.09,164.08,8.20466625]
["bitfinex","SOLUSD",1762545446883,2.80845316,164.09,164.07,14.29949417]
["bitfinex","SOLUSD",1762545447068,2.67999999,164.08,164.07,6.09482792]
["bitfinex","SOLUSD",1762545449110,2.67999999,164.08,164.06,14.29987053]
["bitfinex","SOLUSD",1762545449313,2.67999999,164.07,164.06,14.29987053]
["bitfinex","SOLUSD",1762545449881,1.99999999,164.07,164.06,14.29987053]
["bitfinex","SOLUSD",1762545450097,2.67999999,164.07,164.06,14.29987053]
["bitfinex","SOLUSD",1762545450682,1.99999999,164.07,164.06,14.79987053]
["bitfinex","SOLUSD",1762545450892,2.12845316,164.09,164.06,14.79987053]
["bitfinex","SOLUSD",1762545451104,2.12845316,164.09,164.08,14.29925425]
["bitfinex","SOLUSD",1762545452201,2.80845316,164.09,164.08,14.29925425]
["bitfinex","SOLUSD",1762545453316,2.12845316,164.09,164.08,14.29925425]
["bitfinex","SOLUSD",1762545453795,0.12845317,164.09,164.08,14.29925425]
["bitfinex","SOLUSD",1762545453999,0.12845317,164.09,164.08,42.19925425]
["bitfinex","SOLUSD",1762545454599,0.12845317,164.09,164.07,6.09489104]
["bitfinex","SOLUSD",1762545454800,1.99999999,164.02,164.01,27.9]
["bitfinex","SOLUSD",1762545455009,2.67999999,164.02,164.01,8.20466625]
["bitfinex","SOLUSD",1762545455214,1.99999999,164.02,164.01,8.20466625]
["bitfinex","SOLUSD",1762545455920,1.99999999,164.02,164.01,14.30185544]
["bitfinex","SOLUSD",1762545456421,2.67999999,164.02,164.01,14.30185544]
["bitfinex","SOLUSD",1762545457023,1.99999999,164.02,164.01,14.30185544]
["bitfinex","SOLUSD",1762545457802,1.99999999,164.04,164.01,14.80185544]
["bitfinex","SOLUSD",1762545458111,1.99999999,164.04,164.03,8.20466625]
["bitfinex","SOLUSD",1762545458420,1.99999999,164.04,164.03,5.80215047]
["bitfinex","SOLUSD",1762545459323,1.99999999,164.04,164.03,26.39415047]
["bitfinex","SOLUSD",1762545459898,1.99999999,164.04,164.03,26.68844577]
["bitfinex","SOLUSD",1762545460201,1.99999999,164.04,164.03,32.49059624]
["bitfinex","SOLUSD",1762545460500,1.99999999,164.04,164.03,11.89859624]
["bitfinex","SOLUSD",1762545460501,2.67999999,164.04,164.03,11.89859624]
["bitfinex","SOLUSD",1762545460701,2.67999999,164.04,164.03,5.80215047]
["bitfinex","SOLUSD",1762545461100,1.99999999,164.03,164.02,5.80215047]
["bitfinex","SOLUSD",1762545461312,1.99999999,164.02,164.01,5.80215047]
["bitfinex","SOLUSD",1762545461520,2.68999999,164.02,164.01,5.80215047]
["bitfinex","SOLUSD",1762545462234,2.68999999,164.02,163.99,27.9]
["bitfinex","SOLUSD",1762545462412,1.99999999,164.0,163.99,5.80215047]
["bitfinex","SOLUSD",1762545462931,2.68999999,164.0,163.99,5.80215047]
["bitfinex","SOLUSD",1762545463521,2.68999999,164.0,163.99,11.90008327]
["bitfinex","SOLUSD",1762545463824,2.80128914,164.0,163.99,11.90008327]
["bitfinex","SOLUSD",1762545464036,2.80128914,164.0,163.99,5.80215047]
["bitfinex","SOLUSD",1762545465313,2.11128914,164.0,163.99,11.90008327]
["bitfinex","SOLUSD",1762545465514,2.83128914,164.0,163.99,11.90008327]
["bitfinex","SOLUSD",1762545466537,0.11128915,164.0,163.99,12.40008327]
["bitfinex","SOLUSD",1762545466733,0.11128915,164.0,163.99,11.90008327]
["bitfinex","SOLUSD",1762545467240,2.11128914,164.0,163.99,11.90008327]
["bitfinex","SOLUSD",1762545468211,2.11128914,164.0,163.99,5.80215047]
["bitfinex","SOLUSD",1762545468612,0.11128915,164.0,163.99,5.80215047]
["bitfinex","SOLUSD",1762545468819,2.11128914,164.0,163.99,5.80215047]
["bitfinex","SOLUSD",1762545470226,2.11128914,164.0,163.99,11.90008327]
["bitfinex","SOLUSD",1762545473626,0.11128915,164.0,163.99,12.40008327]
["bitfinex","SOLUSD",1762545474223,0.11527937,164.02,164.0,16.02855023]
["bitfinex","SOLUSD",1762545474429,0.13378636,164.04,164.03,20.592]
["bitfinex","SOLUSD",1762545474656,0.12530463,164.05,164.03,26.39415047]
["bitfinex","SOLUSD",1762545474946,0.12530463,164.05,164.04,26.89415047]
["bitfinex","SOLUSD",1762545475522,0.12530463,164.05,164.04,36.82513973]
["bitfinex","SOLUSD",1762545475736,0.13261649,164.06,164.05,9.93098926]
["bitfinex","SOLUSD",1762545476044,0.13261649,164.06,164.05,44.13313973]
["bitfinex","SOLUSD",1762545476452,0.13261649,164.06,164.05,50.22884225]
["bitfinex","SOLUSD",1762545478750,1e-08,164.07,164.05,50.22884225]
["bitfinex","SOLUSD",1762545478931,1e-08,164.08,164.06,16.23313973]
["bitfinex","SOLUSD",1762545479126,0.12302849,164.09,164.07,5.80215047]
["bitfinex","SOLUSD",1762545479336,0.12302849,164.09,164.08,26.39415047]
["bitfinex","SOLUSD",1762545479544,0.12302849,164.09,164.08,36.82513973]
["bitfinex","SOLUSD",1762545480230,1.99999999,164.13,164.08,42.6272902]
["bitfinex","SOLUSD",1762545480547,1.99999999,164.14,164.12,11.89525307]
["bitfinex","SOLUSD",1762545480755,1.99999999,164.14,164.13,5.80215047]
["bitfinex","SOLUSD",1762545482052,1.99999999,164.15,164.13,5.80215047]
["bitfinex","SOLUSD",1762545482349,1.99999999,164.18,164.15,20.592]
["bitfinex","SOLUSD",1762545482523,1.99999999,164.18,164.17,5.80215047]
["bitfinex","SOLUSD",1762545482731,1.99999999,164.19,164.17,5.80215047]
["bitfinex","SOLUSD",1762545482955,1.99999999,164.19,164.18,5.80215047]
["bitfinex","SOLUSD",1762545483846,2.12259189,164.19,164.18,5.80215047]
["bitfinex","SOLUSD",1762545484355,0.1225919,164.19,164.18,5.80215047]
["bitfinex","SOLUSD",1762545484556,1e-08,164.19,164.18,12.39302633]
["bitfinex","SOLUSD",1762545485855,0.11180706,164.22,164.21,20.592]
["bitfinex","SOLUSD",1762545486163,0.11180706,164.22,164.21,26.39415047]
["bitfinex","SOLUSD",1762545486361,1e-08,164.22,164.21,26.89415047]
["bitfinex","SOLUSD",1762545487357,1e-08,164.22,164.21,32.98391357]
["bitfinex","SOLUSD",1762545487665,1e-08,164.23,164.21,32.62607514]
["bitfinex","SOLUSD",1762545487856,1e-08,164.23,164.22,6.30215047]
["bitfinex","SOLUSD",1762545488162,1e-08,164.23,164.22,20.592]
["bitfinex","SOLUSD",1762545488337,1e-08,164.23,164.22,36.32513973]
["bitfinex","SOLUSD",1762545488738,1e-08,164.23,164.22,36.82513973]
["bitfinex","SOLUSD",1762545489239,2.72,164.23,164.22,32.48354274]
["bitfinex","SOLUSD",1762545489439,2.0,164.23,164.22,32.48354274]
["bitfinex","SOLUSD",1762545489840,2.72,164.23,164.22,32.48354274]
["bitfinex","SOLUSD",1762545490057,2.0,164.23,164.22,26.68139227]
["bitfinex","SOLUSD",1762545490262,2.72,164.23,164.22,32.48354274]
["bitfinex","SOLUSD",1762545490847,1.99999999,164.22,164.21,6.0896645]
["bitfinex","SOLUSD",1762545491165,1.99999999,164.19,164.18,11.89302633]
["bitfinex","SOLUSD",1762545491380,1.99999999,164.16,164.12,30.46551303]
["bitfinex","SOLUSD",1762545491580,1.99999999,164.14,164.13,6.09273137]
["bitfinex","SOLUSD",1762545491758,1.99999999,164.14,164.13,26.68473137]
["bitfinex","SOLUSD",1762545492247,1.99999999,164.14,163.99,30.00867708]
["bitfinex","SOLUSD",1762545492248,1.99999999,164.1,164.09,6.09421658]
["bitfinex","SOLUSD",1762545492451,1.99999999,164.1,164.08,6.0944857]
["bitfinex","SOLUSD",1762545492662,1.99999999,164.08,164.06,5.80215047]
["bitfinex","SOLUSD",1762545492866,1.99999999,164.08,164.07,20.592]
["bitfinex","SOLUSD",1762545493074,2.71999999,164.08,164.07,20.592]
["bitfinex","SOLUSD",1762545493252,1.99999999,164.07,164.06,5.80215047]
["bitfinex","SOLUSD",1762545493454,1.99999999,164.06,164.01,21.34016217]
["bitfinex","SOLUSD",1762545493687,1.99999999,164.06,164.05,5.80215047]
["bitfinex","SOLUSD",1762545493866,1.99999999,164.06,164.05,26.39415047]
["bitfinex","SOLUSD",1762545494870,2.67999999,164.06,164.05,26.39415047]
["bitfinex","SOLUSD",1762545495065,0.68,164.06,164.05,26.39415047]
["bitfinex","SOLUSD",1762545495376,2.67999999,164.06,164.05,32.48985299]
["bitfinex","SOLUSD",1762545495580,1.99999999,164.06,164.05,32.48985299]
["bitfinex","SOLUSD",1762545495879,0.68,164.06,164.05,32.48985299]
["bitfinex","SOLUSD",1762545496082,1.99999999,164.06,164.05,32.48985299]
["bitfinex","SOLUSD",1762545496580,2.67999999,164.06,164.05,32.48985299]
["bitfinex","SOLUSD",1762545496793,2.67999999,164.06,164.05,20.592]
["bitfinex","SOLUSD",1762545497158,2.67999999,164.06,164.05,26.68770252]
["bitfinex","SOLUSD",1762545497866,2.67999999,164.06,164.05,32.48985299]
["bitfinex","SOLUSD",1762545498985,2.67999999,164.06,164.05,26.68770252]
["bitfinex","SOLUSD",1762545499800,2.67999999,164.06,164.05,32.48985299]
["bitfinex","SOLUSD",1762545501187,1.99999999,164.06,164.05,32.48985299]
["bitfinex","SOLUSD",1762545501388,1.99999999,164.06,164.05,26.68770252]
["bitfinex","SOLUSD",1762545501684,1.99999999,164.06,164.05,32.48985299]
["bitfinex","SOLUSD",1762545501885,1.99999999,164.08,164.05,32.98985299]
["bitfinex","SOLUSD",1762545502090,30.45138028,164.2,164.05,32.98985299]
["bitfinex","SOLUSD",1762545502091,1.99999999,164.1,164.09,20.592]
["bitfinex","SOLUSD",1762545502287,2.0,164.21,164.09,26.39415047]
["bitfinex","SOLUSD",1762545502288,1.99999999,164.12,164.09,26.39415047]
["bitfinex","SOLUSD",1762545502585,1.99999999,164.1,164.09,20.592]
["bitfinex","SOLUSD",1762545502980,2.67999999,164.1,164.09,20.592]
["bitfinex","SOLUSD",1762545503185,2.67999999,164.1,164.09,26.68621658]
["bitfinex","SOLUSD",1762545503667,2.67999999,164.1,164.09,32.48836705]
["bitfinex","SOLUSD",1762545503859,0.79372411,164.1,164.09,32.48836705]
["bitfinex","SOLUSD",1762545504064,2.7937241,164.1,164.09,32.48836705]
["bitfinex","SOLUSD",1762545504664,2.7937241,164.1,164.09,11.89636705]
["bitfinex","SOLUSD",1762545504879,2.7937241,164.1,164.09,5.80215047]
["bitfinex","SOLUSD",1762545505372,2.7937241,164.1,164.09,11.89636705]
["bitfinex","SOLUSD",1762545506009,2.7937241,164.1,164.09,5.80215047]
["bitfinex","SOLUSD",1762545506294,1.99999999,164.08,164.07,32.48899462]
["bitfinex","SOLUSD",1762545506672,2.67999999,164.08,164.07,32.48899462]
["bitfinex","SOLUSD",1762545507369,1.99999999,164.08,164.07,32.48899462]
["bitfinex","SOLUSD",1762545507568,1.99999999,164.09,164.07,32.48899462]
["bitfinex","SOLUSD",1762545507775,1.99999999,164.09,164.08,5.80215047]
["bitfinex","SOLUSD",1762545509182,2.1137241,164.1,164.08,5.80215047]
["bitfinex","SOLUSD",1762545509412,2.1137241,164.1,164.09,5.80215047]
["bitfinex","SOLUSD",1762545509595,0.11372411,164.1,164.09,26.39415047]
["bitfinex","SOLUSD",1762545510289,2.12930985,164.11,164.09,26.39415047]
["bitfinex","SOLUSD",1762545510290,0.12930986,164.11,164.09,40.14646251]
["bitfinex","SOLUSD",1762545510489,0.12930986,164.11,164.1,32.69630094]
["bitfinex","SOLUSD",1762545511005,0.12090851,164.12,164.1,49.79312863]
["bitfinex","SOLUSD",1762545511188,0.12090851,164.12,164.11,6.30215047]
["bitfinex","SOLUSD",1762545511508,0.12090851,164.12,164.11,6.09347388]
["bitfinex","SOLUSD",1762545511700,0.80090851,164.12,164.11,32.48762435]
["bitfinex","SOLUSD",1762545511907,2.8009085,164.12,164.11,32.48762435]
["bitfinex","SOLUSD",1762545512103,2.1209085,164.12,164.11,32.48762435]
["bitfinex","SOLUSD",1762545512485,2.8009085,164.12,164.11,32.48762435]
["bitfinex","SOLUSD",1762545513095,2.1209085,164.12,164.11,32.48762435]
["bitfinex","SOLUSD",1762545514106,0.12090851,164.12,164.11,32.48762435]
["bitfinex","SOLUSD",1762545514290,2.1209085,164.12,164.11,32.48762435]
["bitfinex","SOLUSD",1762545515309,2.8009085,164.12,164.11,26.39415047]
["bitfinex","SOLUSD",1762545515493,1.99999999,164.11,164.1,11.8956748]
["bitfinex","SOLUSD",1762545515808,2.67999999,164.11,164.1,11.8956748]
["bitfinex","SOLUSD",1762545516580,2.67999999,164.11,164.1,5.80215047]
["bitfinex","SOLUSD",1762545516994,2.67999999,164.11,164.1,11.89599568]
["bitfinex","SOLUSD",1762545517396,1.99999999,164.11,164.1,11.89599568]
["bitfinex","SOLUSD",1762545517809,1.99999999,164.11,164.1,39.79599568]
["bitfinex","SOLUSD",1762545519406,2.67999999,164.11,164.1,39.79599568]
["bitfinex","SOLUSD",1762545520112,1.99999999,164.11,164.1,39.79599568]
["bitfinex","SOLUSD",1762545520304,1.99999999,164.11,164.1,42.19490734]
["bitfinex","SOLUSD",1762545520708,1.99999999,164.11,164.1,14.29490734]
["bitfinex","SOLUSD",1762545520910,2.67999999,164.11,164.1,14.29490734]
["bitfinex","SOLUSD",1762545521221,1.99999999,164.11,164.1,14.29490734]
["bitfinex","SOLUSD",1762545521515,2.66999999,164.11,164.1,14.29490734]
["bitfinex","SOLUSD",1762545522817,1.99999999,164.11,164.1,42.19490734]
["bitfinex","SOLUSD",1762545523414,2.66999999,164.11,164.1,42.19490734]
["bitfinex","SOLUSD",1762545524013,2.78307317,164.11,164.1,42.19490734]
["bitfinex","SOLUSD",1762545525423,2.11307317,164.11,164.1,42.19490734]
["bitfinex","SOLUSD",1762545525917,2.78307317,164.11,164.1,42.19490734]
["bitfinex","SOLUSD",1762545526218,2.11307317,164.11,164.1,42.19490734]
["bitfinex","SOLUSD",1762545526732,2.78307317,164.11,164.1,14.29490734]
["bitfinex","SOLUSD",1762545527626,2.11307317,164.11,164.1,14.29490734]
["bitfinex","SOLUSD",1762545529197,1.99999999,164.04,164.01,27.9]
["bitfinex","SOLUSD",1762545529418,1.99999999,164.04,164.03,8.20106213]
["bitfinex","SOLUSD",1762545529596,1.99999999,164.03,164.02,14.29787959]
["bitfinex","SOLUSD",1762545530201,1.99999999,164.03,164.02,34.88987959]
["bitfinex","SOLUSD",1762545530397,1.99999999,164.05,164.03,20.592]
["bitfinex","SOLUSD",1762545530630,1.99999999,164.06,164.04,8.20106213]
["bitfinex","SOLUSD",1762545530802,1.99999999,164.06,164.05,8.20106213]
["bitfinex","SOLUSD",1762545531411,1.99999999,164.06,164.05,14.29676465]
["bitfinex","SOLUSD",1762545531605,1.99999999,164.06,164.05,6.09570252]
["bitfinex","SOLUSD",1762545531813,1.99999999,164.08,164.05,14.79676465]
["bitfinex","SOLUSD",1762545532016,2.11307317,164.11,164.09,20.592]
["bitfinex","SOLUSD",1762545532213,2.11307317,164.11,164.1,8.20106213]
["bitfinex","SOLUSD",1762545532426,0.11307318,164.11,164.1,8.20106213]
["bitfinex","SOLUSD",1762545532618,2.11307317,164.11,164.1,8.20106213]
["bitfinex","SOLUSD",1762545533131,0.11307318,164.11,164.1,8.20106213]
["bitfinex","SOLUSD",1762545533423,2.11307317,164.11,164.1,14.29490734]
["bitfinex","SOLUSD",1762545533626,0.11307318,164.11,164.1,24.7258966]
["bitfinex","SOLUSD",1762545534304,0.12840799,164.13,164.11,26.83311352]
["bitfinex","SOLUSD",1762545534504,0.12840799,164.13,164.12,36.99412426]
["bitfinex","SOLUSD",1762545534729,0.12840799,164.13,164.12,37.49412426]
["bitfinex","SOLUSD",1762545534925,0.12763843,164.15,164.13,20.592]
["bitfinex","SOLUSD",1762545535131,0.12763843,164.15,164.13,29.29306213]
["bitfinex","SOLUSD",1762545535507,0.12763843,164.15,164.13,35.3857935]
["bitfinex","SOLUSD",1762545536422,2.12763842,164.15,164.13,35.3857935]
["bitfinex","SOLUSD",1762545536627,2.12647828,164.14,164.13,35.3857935]
["bitfinex","SOLUSD",1762545537028,2.12647828,164.14,164.13,34.8857935]
["bitfinex","SOLUSD",1762545537435,0.12647829,164.14,164.13,35.3857935]
["bitfinex","SOLUSD",1762545537933,0.12647829,164.14,164.13,34.8857935]
["bitfinex","SOLUSD",1762545539131,2.0,164.14,164.13,45.31678276]
["bitfinex","SOLUSD",1762545539333,2.0,164.14,164.13,44.81678276]
["bitfinex","SOLUSD",1762545539525,2.0,164.14,164.13,45.31678276]
["bitfinex","SOLUSD",1762545540033,2.0,164.14,164.13,73.21678276]
["bitfinex","SOLUSD",1762545540235,1e-08,164.14,164.13,73.21678276]
["bitfinex","SOLUSD",1762545540613,2.0,164.14,164.13,54.58473137]
["bitfinex","SOLUSD",1762545540812,2.0,164.14,164.13,62.7857935]
["bitfinex","SOLUSD",1762545541214,2.67,164.14,164.13,54.58473137]
["bitfinex","SOLUSD",1762545541420,2.67,164.14,164.13,62.7857935]
["bitfinex","SOLUSD",1762545541617,2.0,164.14,164.13,62.7857935]
["bitfinex","SOLUSD",1762545543919,0.13275196,164.14,164.13,62.7857935]
["bitfinex","SOLUSD",1762545544332,2.13275195,164.14,164.13,34.8857935]
["bitfinex","SOLUSD",1762545545038,0.25697951,164.15,164.13,34.8857935]
["bitfinex","SOLUSD",1762545545233,1e-08,164.15,164.14,8.20106213]
["bitfinex","SOLUSD",1762545546136,1e-08,164.15,164.14,18.13205139]
["bitfinex","SOLUSD",1762545546437,1e-08,164.15,164.14,18.63205139]
["bitfinex","SOLUSD",1762545547234,1e-08,164.15,164.14,24.72441157]
["bitfinex","SOLUSD",1762545547442,1e-08,164.15,164.14,24.22441157]
["bitfinex","SOLUSD",1762545548046,1e-08,164.15,164.14,24.72441157]
["bitfinex","SOLUSD",1762545548639,1e-08,164.15,164.14,24.22441157]
["bitfinex","SOLUSD",1762545548838,1e-08,164.15,164.14,14.29342231]
["bitfinex","SOLUSD",1762545550025,1e-08,164.15,164.14,42.19342231]
["bitfinex","SOLUSD",1762545550516,1e-08,164.16,164.14,52.12441157]
["bitfinex","SOLUSD",1762545550719,0.67,164.15,164.14,6.09236018]
["bitfinex","SOLUSD",1762545550949,1e-08,164.16,164.14,6.09236018]
["bitfinex","SOLUSD",1762545551249,0.67000001,164.16,164.15,34.88505116]
["bitfinex","SOLUSD",1762545551444,0.67000001,164.16,164.15,14.29305116]
["bitfinex","SOLUSD",1762545551627,0.67000001,164.16,164.15,34.88505116]
["bitfinex","SOLUSD",1762545552137,1e-08,164.16,164.15,34.88505116]
["bitfinex","SOLUSD",1762545552624,0.78109152,164.18,164.15,34.88505116]
["bitfinex","SOLUSD",1762545552625,0.11109152,164.18,164.17,20.592]
["bitfinex","SOLUSD",1762545552843,0.11109152,164.18,164.17,28.79306213]
["bitfinex","SOLUSD",1762545553043,1e-08,164.18,164.17,39.22405139]
["bitfinex","SOLUSD",1762545553242,1e-08,164.19,164.18,6.59087586]
["bitfinex","SOLUSD",1762545553434,1e-08,164.19,164.18,14.79193799]
["bitfinex","SOLUSD",1762545553634,1e-08,164.19,164.18,14.29193799]
["bitfinex","SOLUSD",1762545554434,1e-08,164.19,164.18,42.19193799]
["bitfinex","SOLUSD",1762545554649,1e-08,164.19,164.18,14.29193799]
["bitfinex","SOLUSD",1762545554851,0.68000001,164.19,164.18,14.29193799]
["bitfinex","SOLUSD",1762545558636,0.68000001,164.19,164.18,8.20106213]
["bitfinex","SOLUSD",1762545558877,0.68000001,164.19,164.16,8.20106213]
["bitfinex","SOLUSD",1762545559166,0.68000001,164.19,164.15,8.20106213]
["bitfinex","SOLUSD",1762545559366,0.68000001,164.19,164.17,8.20106213]
["bitfinex","SOLUSD",1762545559579,1e-08,164.19,164.18,8.20106213]
["bitfinex","SOLUSD",1762545560963,1e-08,164.2,164.18,8.70106213]
["bitfinex","SOLUSD",1762545561138,1e-08,164.22,164.21,20.592]
["bitfinex","SOLUSD",1762545561341,1e-08,164.22,164.21,34.88282523]
["bitfinex","SOLUSD",1762545563845,0.11554914,164.22,164.21,34.88282523]
["bitfinex","SOLUSD",1762545564765,0.11554914,164.22,164.21,62.78282523]
["bitfinex","SOLUSD",1762545565152,0.11554913,164.22,164.21,62.78282523]
["bitfinex","SOLUSD",1762545566360,0.11554913,164.22,164.21,63.28282523]
["bitfinex","SOLUSD",1762545566557,0.11554913,164.22,164.21,62.78282523]
["bitfinex","SOLUSD",1762545567955,1e-08,164.24,164.22,10.28882769]
["bitfinex","SOLUSD",1762545568167,0.31667247,164.3,164.26,20.592]
["bitfinex","SOLUSD",1762545568347,1.00253691,164.27,164.26,20.592]
["bitfinex","SOLUSD",1762545568543,0.32253691,164.27,164.26,28.79306213]
["bitfinex","SOLUSD",1762545568952,1.00253691,164.27,164.26,28.79306213]
["bitfinex","SOLUSD",1762545569368,0.32253691,164.27,164.26,28.79306213]
["bitfinex","SOLUSD",1762545569871,0.32253691,164.27,164.26,20.592]
["bitfinex","SOLUSD",1762545570074,0.32253691,164.27,164.26,34.88097154]
["bitfinex","SOLUSD",1762545571377,1.00253691,164.27,164.26,34.88097154]
["bitfinex","SOLUSD",1762545572553,1.00253691,164.27,164.25,6.08826069]
["bitfinex","SOLUSD",1762545572748,0.32253691,164.27,164.26,28.79306213]
["bitfinex","SOLUSD",1762545573169,1.00253691,164.27,164.26,28.79306213]
["bitfinex","SOLUSD",1762545573475,1.00253691,164.27,164.26,8.20106213]
["bitfinex","SOLUSD",1762545573860,1.00253691,164.27,164.26,28.79306213]
["bitfinex","SOLUSD",1762545574075,1.00253691,164.27,164.26,34.88097154]
["bitfinex","SOLUSD",1762545574662,1.00253691,164.27,164.26,14.28897154]
["bitfinex","SOLUSD",1762545575070,1.00253691,164.27,164.25,6.08817437]
["bitfinex","SOLUSD",1762545575275,0.68,164.26,164.24,34.88162413]
["bitfinex","SOLUSD",1762545576181,0.68,164.26,164.25,14.28934219]
["bitfinex","SOLUSD",1762545576754,0.68,164.26,164.25,6.08828006]
["bitfinex","SOLUSD",1762545578478,0.68,164.26,164.24,20.592]
["bitfinex","SOLUSD",1762545578661,0.68,164.26,164.24,26.68063753]
["bitfinex","SOLUSD",1762545579587,0.68,164.26,164.24,20.592]
["bitfinex","SOLUSD",1762545579779,0.68,164.26,164.24,34.88168676]
["bitfinex","SOLUSD",1762545580174,0.68,164.26,164.25,8.20106213]
["bitfinex","SOLUSD",1762545580575,0.68,164.26,164.24,34.88168676]
["bitfinex","SOLUSD",1762545581485,0.68,164.26,164.24,20.592]
["bitfinex","SOLUSD",1762545582075,0.68,164.26,164.24,26.68059964]
["bitfinex","SOLUSD",1762545582475,0.68,164.26,164.24,20.592]
["bitfinex","SOLUSD",1762545583172,6.76794156,164.26,164.22,11.87940097]
["bitfinex","SOLUSD",1762545583571,0.7,164.25,164.22,11.87940097]
["bitfinex","SOLUSD",1762545584096,0.1108196,164.23,164.22,11.87940097]
["bitfinex","SOLUSD",1762545584480,0.8208196,164.23,164.22,11.87940097]
["bitfinex","SOLUSD",1762545586390,0.8208196,164.23,164.22,8.31292143]
["bitfinex","SOLUSD",1762545586776,0.1108196,164.23,164.22,8.81292143]
["bitfinex","SOLUSD",1762545586970,0.12723933,164.25,164.23,9.78882769]
["bitfinex","SOLUSD",1762545587176,0.12723933,164.25,164.24,31.7100458]
["bitfinex","SOLUSD",1762545587477,0.13069269,164.26,164.25,20.592]
["bitfinex","SOLUSD",1762545587887,0.13069269,164.26,164.25,22.81560916]
["bitfinex","SOLUSD",1762545588471,0.13069269,164.26,164.25,26.3785859]
["bitfinex","SOLUSD",1762545589581,0.13069269,164.26,164.25,32.46686596]
["bitfinex","SOLUSD",1762545593475,0.13069269,164.26,164.25,32.96686596]
["bitfinex","SOLUSD",1762545593900,0.13069269,164.26,164.25,32.46686596]
["bitfinex","SOLUSD",1762545600186,0.13069269,164.26,164.25,32.96686596]
["bitfinex","SOLUSD",1762545600386,0.13069269,164.26,164.25,60.36686596]
["bitfinex","SOLUSD",1762545601997,0.32452082,164.28,164.25,33.10902753]
["bitfinex","SOLUSD",1762545602203,0.32452082,164.28,164.27,5.92874747]
["bitfinex","SOLUSD",1762545602904,0.13132909,164.29,164.28,6.08716824]
["bitfinex","SOLUSD",1762545603109,0.13132909,164.29,164.28,11.87375414]
["bitfinex","SOLUSD",1762545603596,0.13132909,164.29,164.28,12.37375414]
["bitfinex","SOLUSD",1762545603904,0.24585422,164.29,164.28,12.37375414]
["bitfinex","SOLUSD",1762545604103,1e-08,164.3,164.28,11.87375414]
["bitfinex","SOLUSD",1762545604303,1e-08,164.3,164.29,5.7865859]
["bitfinex","SOLUSD",1762545604810,0.71,164.29,164.26,33.98790941]
["bitfinex","SOLUSD",1762545605104,0.71,164.29,164.28,26.3785859]
["bitfinex","SOLUSD",1762545605684,0.71,164.29,164.28,20.592]
["bitfinex","SOLUSD",1762545605893,0.71,164.29,164.21,21.31417087]
["bitfinex","SOLUSD",1762545606189,0.71,164.29,164.26,5.7865859]
["bitfinex","SOLUSD",1762545606397,0.71,164.29,164.28,5.7865859]
["bitfinex","SOLUSD",1762545606787,0.71,164.29,164.26,5.7865859]
["bitfinex","SOLUSD",1762545607198,0.71,164.29,164.27,6.0875388]
["bitfinex","SOLUSD",1762545608107,0.71,164.29,164.27,11.8741247]
["bitfinex","SOLUSD",1762545609387,0.71,164.29,164.24,63.71297392]
["bitfinex","SOLUSD",1762545609582,0.71,164.29,164.26,5.7865859]
["bitfinex","SOLUSD",1762545609902,0.71,164.29,164.24,63.71297392]
["bitfinex","SOLUSD",1762545610089,0.71,164.29,164.26,5.7865859]
["bitfinex","SOLUSD",1762545610293,0.71,164.29,164.27,2.22248884]
["bitfinex","SOLUSD",1762545610791,0.71,164.29,164.28,2.22248884]
["bitfinex","SOLUSD",1762545610999,0.71000001,164.3,164.28,2.22248884]
["bitfinex","SOLUSD",1762545611203,0.71000001,164.3,164.29,2.22248884]
["bitfinex","SOLUSD",1762545611717,0.71000001,164.3,164.29,8.30928657]
["bitfinex","SOLUSD",1762545613203,1e-08,164.3,164.29,6.08679773]
["bitfinex","SOLUSD",1762545613400,0.71000001,164.3,164.29,8.30928657]
["bitfinex","SOLUSD",1762545613918,1e-08,164.3,164.29,8.30928657]
["bitfinex","SOLUSD",1762545614126,1e-08,164.3,164.29,36.70928657]
["bitfinex","SOLUSD",1762545614918,1e-08,164.3,164.29,36.20928657]
["bitfinex","SOLUSD",1762545616530,0.12557482,164.31,164.29,36.70928657]
["bitfinex","SOLUSD",1762545616704,0.12557482,164.31,164.3,2.22248884]
["bitfinex","SOLUSD",1762545617314,0.79557482,164.31,164.29,27.9]
["bitfinex","SOLUSD",1762545617499,0.79557482,164.31,164.3,2.22248884]
["bitfinex","SOLUSD",1762545617834,0.12557482,164.31,164.3,8.3089161]
["bitfinex","SOLUSD",1762545618205,0.12557482,164.31,164.3,8.95107767]
["bitfinex","SOLUSD",1762545618412,0.12557482,164.31,164.3,17.84103303]
["bitfinex","SOLUSD",1762545619522,0.12557482,164.31,164.3,17.34103303]
["bitfinex","SOLUSD",1762545619823,0.12557482,164.31,164.3,8.45107767]
["bitfinex","SOLUSD",1762545621829,0.79557482,164.31,164.28,15.21726722]
["bitfinex","SOLUSD",1762545622437,0.79557482,164.31,164.3,22.81448884]
["bitfinex","SOLUSD",1762545623231,0.79557482,164.31,164.27,26.6795388]
["bitfinex","SOLUSD",1762545623400,0.79557482,164.31,164.26,6.08790611]
["bitfinex","SOLUSD",1762545623605,0.79557482,164.31,164.27,2.22248884]
["bitfinex","SOLUSD",1762545624032,0.11272979,164.29,164.27,20.592]
["bitfinex","SOLUSD",1762545624409,0.67,164.28,164.27,20.592]
["bitfinex","SOLUSD",1762545625239,0.67,164.28,164.27,22.81448884]
["bitfinex","SOLUSD",1762545626016,0.67,164.28,164.24,2.22248884]
["bitfinex","SOLUSD",1762545626304,9.78882769,164.27,164.22,24.14248884]
["bitfinex","SOLUSD",1762545626505,12.01131653,164.27,164.22,24.14248884]
["bitfinex","SOLUSD",1762545626720,0.67,164.26,164.22,24.14248884]
["bitfinex","SOLUSD",1762545626915,0.67,164.26,164.22,8.31176652]
["bitfinex","SOLUSD",1762545627105,0.67,164.26,164.21,6.08965381]
["bitfinex","SOLUSD",1762545627302,0.67,164.26,164.22,2.22248884]
["bitfinex","SOLUSD",1762545627726,0.67,164.26,164.21,2.22248884]
["bitfinex","SOLUSD",1762545627912,6.08828006,164.25,164.21,2.22248884]
["bitfinex","SOLUSD",1762545628313,0.67,164.24,164.19,2.22248884]
["bitfinex","SOLUSD",1762545629334,0.67,164.24,164.2,2.22248884]
["bitfinex","SOLUSD",1762545629514,2.89248884,164.24,164.13,0.14216157]
["bitfinex","SOLUSD",1762545629833,2.22248884,164.22,164.17,2.22248884]
["bitfinex","SOLUSD",1762545630033,8.31195149,164.22,164.17,36.21363874]
["bitfinex","SOLUSD",1762545630222,0.67,164.21,164.18,2.22248884]
["bitfinex","SOLUSD",1762545631016,0.67,164.21,164.17,33.9911499]
["bitfinex","SOLUSD",1762545631222,0.67,164.21,164.17,30.12248884]
["bitfinex","SOLUSD",1762545631429,2.89248884,164.21,164.15,2.22248884]
["bitfinex","SOLUSD",1762545631736,9.78882769,164.17,164.11,28.01345287]
["bitfinex","SOLUSD",1762545631932,6.76167548,164.16,164.12,2.22248884]
["bitfinex","SOLUSD",1762545632140,8.98416432,164.16,164.11,24.14248884]
["bitfinex","SOLUSD",1762545632311,12.68131653,164.15,164.11,21.92]
["bitfinex","SOLUSD",1762545632511,2.22248884,164.14,164.11,21.92]
["bitfinex","SOLUSD",1762545632706,0.67,164.13,164.11,21.92]
["bitfinex","SOLUSD",1762545632934,2.89248884,164.13,164.1,0.1]
["bitfinex","SOLUSD",1762545633110,0.67,164.12,164.1,0.1]
["bitfinex","SOLUSD",1762545634044,0.67,164.15,164.11,2.22248884]
["bitfinex","SOLUSD",1762545634246,0.67,164.14,164.13,2.22248884]
["bitfinex","SOLUSD",1762545634421,0.67,164.16,164.13,2.22248884]
["bitfinex","SOLUSD",1762545635246,0.67,164.16,164.15,2.22248884]
["bitfinex","SOLUSD",1762545635468,0.67,164.18,164.15,2.22248884]
["bitfinex","SOLUSD",1762545635676,0.67,164.18,164.13,20.592]
["bitfinex","SOLUSD",1762545635677,0.67,164.18,164.16,2.22248884]
["bitfinex","SOLUSD",1762545635854,0.67,164.18,164.15,2.22248884]
["bitfinex","SOLUSD",1762545636345,0.67,164.18,164.14,5.79636794]
["bitfinex","SOLUSD",1762545636841,12.55735428,164.18,164.13,20.592]
["bitfinex","SOLUSD",1762545637167,15.58519563,164.17,164.11,27.9]
["bitfinex","SOLUSD",1762545637349,5.79636794,164.16,164.1,5.89636794]
["bitfinex","SOLUSD",1762545637554,5.79636794,164.14,164.1,0.1]
["bitfinex","SOLUSD",1762545637750,6.46636794,164.13,164.1,0.1]
["bitfinex","SOLUSD",1762545637946,16.25519563,164.12,164.1,0.1]
["bitfinex","SOLUSD",1762545638348,0.67,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762545641157,16.25519563,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762545641472,10.45882769,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762545642040,16.25519563,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762545642544,10.45882769,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762545642760,16.25519563,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762545643565,23.25251531,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762545643942,23.37098898,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762545644345,25.7833738,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762545644769,48.3753738,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762545645948,42.28189992,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762545646148,46.3753738,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762545646351,48.3753738,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762545646975,46.3753738,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762545647179,48.3753738,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762545649085,27.7833738,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762545649484,10.57730136,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762545649790,39.37805412,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762545649949,37.26277524,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762545650149,31.31146293,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762545650367,10.57730136,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762545651587,18.78605412,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762545651775,19.68989992,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762545651977,18.92821569,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762545652182,10.57730136,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762545652383,0.78847367,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762545652600,0.11847367,164.11,164.1,8.30875276]
["bitfinex","SOLUSD",1762545652989,0.11847367,164.11,164.1,14.40259797]
["bitfinex","SOLUSD",1762545653291,0.11847367,164.11,164.1,14.90259797]
["bitfinex","SOLUSD",1762545654508,1e-08,164.11,164.1,14.90259797]
["bitfinex","SOLUSD",1762545655300,1e-08,164.12,164.11,0.14216157]
["bitfinex","SOLUSD",1762545655601,0.12317701,164.15,164.14,20.592]
["bitfinex","SOLUSD",1762545655793,0.12317701,164.15,164.14,28.94291433]
["bitfinex","SOLUSD",1762545655993,1e-08,164.15,164.14,29.44291433]
["bitfinex","SOLUSD",1762545656183,1e-08,164.16,164.15,0.64216157]
["bitfinex","SOLUSD",1762545656380,1e-08,164.16,164.15,8.85091433]
["bitfinex","SOLUSD",1762545657002,1e-08,164.16,164.15,14.94290336]
["bitfinex","SOLUSD",1762545658512,0.12358207,164.2,164.18,0.14216157]
["bitfinex","SOLUSD",1762545658689,0.12358207,164.2,164.18,29.44291433]
["bitfinex","SOLUSD",1762545658888,0.12358207,164.2,164.19,8.20875276]
["bitfinex","SOLUSD",1762545659088,0.12358207,164.2,164.19,14.79925766]
["bitfinex","SOLUSD",1762545659900,0.67,164.28,164.22,20.592]
["bitfinex","SOLUSD",1762545660302,0.67,164.3,164.27,8.20875276]
["bitfinex","SOLUSD",1762545660486,0.67,164.33,164.29,8.20875276]
["bitfinex","SOLUSD",1762545660685,0.67,164.33,164.3,8.20875276]
["bitfinex","SOLUSD",1762545661180,0.67,164.33,164.3,14.29499841]
["bitfinex","SOLUSD",1762545661524,9.98882769,164.34,164.31,8.20875276]
["bitfinex","SOLUSD",1762545661691,0.2,164.34,164.32,8.20875276]
["bitfinex","SOLUSD",1762545662088,0.2,164.34,164.33,8.20875276]
["bitfinex","SOLUSD",1762545662287,0.2,164.34,164.29,21.092]
["bitfinex","SOLUSD",1762545662288,0.87,164.34,164.32,8.20875276]
["bitfinex","SOLUSD",1762545663907,0.78108556,164.33,164.29,8.20875276]
["bitfinex","SOLUSD",1762545665194,8.20875276,164.3,164.24,6.08865075]
["bitfinex","SOLUSD",1762545665387,8.20875276,164.29,164.23,8.20875276]
["bitfinex","SOLUSD",1762545665894,8.20875276,164.29,164.21,8.20875276]
["bitfinex","SOLUSD",1762545665895,8.20875276,164.27,164.21,8.20875276]
["bitfinex","SOLUSD",1762545666208,0.67,164.28,164.21,8.20875276]
["bitfinex","SOLUSD",1762545666209,8.20875276,164.26,164.21,8.20875276]
["bitfinex","SOLUSD",1762545666400,10.45882769,164.27,164.22,8.20875276]
["bitfinex","SOLUSD",1762545666793,0.67,164.26,164.22,8.20875276]
["bitfinex","SOLUSD",1762545667509,0.67,164.26,164.22,14.29809157]
["bitfinex","SOLUSD",1762545667713,0.67,164.26,164.22,6.08933881]
["bitfinex","SOLUSD",1762545668011,0.67,164.26,164.22,14.29809157]
["bitfinex","SOLUSD",1762545668515,0.67,164.26,164.22,8.20875276]
["bitfinex","SOLUSD",1762545668995,0.67,164.26,164.22,14.29814081]
["bitfinex","SOLUSD",1762545669404,0.67,164.26,164.22,8.20875276]
["bitfinex","SOLUSD",1762545669808,0.67,164.26,164.2,6.09013398]
["bitfinex","SOLUSD",1762545670117,17.99758045,164.25,164.19,34.89125205]
["bitfinex","SOLUSD",1762545670322,8.20875276,164.24,164.19,34.89125205]
["bitfinex","SOLUSD",1762545670496,8.87875276,164.24,164.19,34.89125205]
["bitfinex","SOLUSD",1762545670695,0.67,164.23,164.19,34.89125205]
["bitfinex","SOLUSD",1762545671626,0.67,164.23,164.19,26.68249929]
["bitfinex","SOLUSD",1762545671788,0.67,164.23,164.2,8.20875276]
["bitfinex","SOLUSD",1762545673055,8.87875276,164.27,164.22,8.20875276]
["bitfinex","SOLUSD",1762545673234,0.67,164.27,164.23,8.20875276]
["bitfinex","SOLUSD",1762545673418,10.45882769,164.27,164.23,8.20875276]
["bitfinex","SOLUSD",1762545673749,10.45882769,164.27,164.22,8.20875276]
["bitfinex","SOLUSD",1762545674048,8.20875276,164.24,164.19,28.80075276]
["bitfinex","SOLUSD",1762545674339,8.20875276,164.24,164.18,14.29962862]
["bitfinex","SOLUSD",1762545674515,0.72,164.23,164.19,8.20875276]
["bitfinex","SOLUSD",1762545675046,8.92875276,164.23,164.18,8.20875276]
["bitfinex","SOLUSD",1762545675244,8.20875276,164.22,164.17,28.80075276]
["bitfinex","SOLUSD",1762545675423,0.72,164.23,164.17,14.29991465]
["bitfinex","SOLUSD",1762545675734,8.92875276,164.22,164.17,14.29997251]
["bitfinex","SOLUSD",1762545676129,0.72,164.21,164.17,14.29997251]
["bitfinex","SOLUSD",1762545676640,0.72,164.21,164.17,6.09121975]
["bitfinex","SOLUSD",1762545676940,0.72,164.21,164.17,14.29997251]
["bitfinex","SOLUSD",1762545677146,0.72,164.21,164.15,27.18387676]
["bitfinex","SOLUSD",1762545677443,8.92875276,164.21,164.15,28.80075276]
["bitfinex","SOLUSD",1762545677632,8.92875276,164.21,164.16,8.20875276]
["bitfinex","SOLUSD",1762545677833,0.72,164.2,164.16,8.20875276]
["bitfinex","SOLUSD",1762545678141,8.92875276,164.2,164.15,34.89262297]
["bitfinex","SOLUSD",1762545678547,0.72,164.19,164.15,34.89262297]
["bitfinex","SOLUSD",1762545678935,9.78882769,164.18,164.14,8.20875276]
["bitfinex","SOLUSD",1762545679342,0.72,164.18,164.14,8.20875276]
["bitfinex","SOLUSD",1762545679546,0.72,164.18,164.15,8.20875276]
["bitfinex","SOLUSD",1762545680061,0.72,164.21,164.17,8.20875276]
["bitfinex","SOLUSD",1762545681156,0.72,164.21,164.18,8.20875276]
["bitfinex","SOLUSD",1762545681354,0.72,164.21,164.17,14.29968284]
["bitfinex","SOLUSD",1762545681725,8.20875276,164.23,164.18,8.20875276]
["bitfinex","SOLUSD",1762545681926,0.72,164.24,164.19,8.20875276]
["bitfinex","SOLUSD",1762545682143,10.50882769,164.24,164.19,8.20875276]
["bitfinex","SOLUSD",1762545682638,0.72,164.23,164.19,8.20875276]
["bitfinex","SOLUSD",1762545682829,8.92875276,164.23,164.18,8.20875276]
["bitfinex","SOLUSD",1762545683039,0.72,164.23,164.19,8.20875276]
["bitfinex","SOLUSD",1762545683263,0.72,164.23,164.2,14.29873766]
["bitfinex","SOLUSD",1762545683834,9.78882769,164.24,164.2,14.29873766]
["bitfinex","SOLUSD",1762545684089,0.11469134,164.22,164.2,6.5899849]
["bitfinex","SOLUSD",1762545684367,0.11469134,164.22,164.21,8.20875276]
["bitfinex","SOLUSD",1762545684571,0.11469134,164.22,164.2,6.0899849]
["bitfinex","SOLUSD",1762545684944,0.83469134,164.22,164.2,6.0899849]
["bitfinex","SOLUSD",1762545685637,0.83469134,164.22,164.19,28.80075276]
["bitfinex","SOLUSD",1762545686134,0.83469134,164.22,164.19,34.89117878]
["bitfinex","SOLUSD",1762545687756,0.83469134,164.22,164.2,8.20875276]
["bitfinex","SOLUSD",1762545688060,0.11469134,164.22,164.21,8.20875276]
["bitfinex","SOLUSD",1762545689043,0.11469134,164.22,164.21,8.70875276]
["bitfinex","SOLUSD",1762545689767,0.11469134,164.22,164.21,14.79851586]
["bitfinex","SOLUSD",1762545690673,0.11469134,164.22,164.21,6.5897631]
["bitfinex","SOLUSD",1762545690979,0.11469134,164.22,164.21,14.79851586]
["bitfinex","SOLUSD",1762545693039,0.11170083,164.24,164.23,20.592]
["bitfinex","SOLUSD",1762545693241,0.12259382,164.25,164.23,28.80075276]
["bitfinex","SOLUSD",1762545693444,0.12384768,164.26,164.25,8.20875276]
["bitfinex","SOLUSD",1762545693980,0.12384768,164.26,164.21,21.81417087]
["bitfinex","SOLUSD",1762545694145,0.12384768,164.26,164.25,14.29703282]
["bitfinex","SOLUSD",1762545694974,0.12384768,164.26,164.23,6.08902149]
["bitfinex","SOLUSD",1762545695151,0.12384768,164.26,164.24,28.80075276]
["bitfinex","SOLUSD",1762545695464,0.12384768,164.26,164.25,8.20875276]
["bitfinex","SOLUSD",1762545696082,0.12384768,164.26,164.25,14.29703282]
["bitfinex","SOLUSD",1762545696250,0.84384768,164.26,164.25,6.08828006]
["bitfinex","SOLUSD",1762545696448,0.84384768,164.26,164.24,34.8892794]
["bitfinex","SOLUSD",1762545696784,0.84384768,164.26,164.24,6.08852664]
["bitfinex","SOLUSD",1762545696950,0.84384768,164.26,164.22,8.20875276]
["bitfinex","SOLUSD",1762545697144,0.84384768,164.26,164.22,14.29814503]
["bitfinex","SOLUSD",1762545697344,9.05260044,164.26,164.21,6.08968932]
["bitfinex","SOLUSD",1762545697748,18.71758045,164.25,164.2,6.09004102]
["bitfinex","SOLUSD",1762545697941,8.20875276,164.23,164.18,6.09052638]
["bitfinex","SOLUSD",1762545698143,17.99758045,164.23,164.18,14.29927914]
["bitfinex","SOLUSD",1762545698344,0.72,164.22,164.18,14.29927914]
["bitfinex","SOLUSD",1762545698552,0.72,164.22,164.18,29.5264688]
["bitfinex","SOLUSD",1762545698755,0.72,164.22,164.19,8.20875276]
["bitfinex","SOLUSD",1762545698969,0.72,164.22,164.2,8.20875276]
["bitfinex","SOLUSD",1762545699480,0.84384768,164.26,164.21,8.20875276]
["bitfinex","SOLUSD",1762545699773,0.84384768,164.26,164.23,8.20875276]
["bitfinex","SOLUSD",1762545700271,0.84384768,164.26,164.24,6.08865075]
["bitfinex","SOLUSD",1762545700565,0.84384768,164.26,164.23,14.29765237]
["bitfinex","SOLUSD",1762545700773,0.84384768,164.26,164.23,6.08889961]
["bitfinex","SOLUSD",1762545701761,0.84384768,164.26,164.23,14.29765237]
["bitfinex","SOLUSD",1762545702564,0.84384768,164.26,164.23,6.08889961]
["bitfinex","SOLUSD",1762545702965,9.78882769,164.25,164.22,6.08931134]
["bitfinex","SOLUSD",1762545703477,9.78882769,164.23,164.21,6.08967591]
["bitfinex","SOLUSD",1762545703689,9.78882769,164.23,164.19,20.592]
["bitfinex","SOLUSD",1762545703877,0.71,164.22,164.19,20.592]
["bitfinex","SOLUSD",1762545704079,8.20875276,164.21,164.16,8.20875276]
["bitfinex","SOLUSD",1762545704585,8.90875276,164.2,164.16,6.09161793]
["bitfinex","SOLUSD",1762545704789,8.20875276,164.19,164.15,6.09188512]
["bitfinex","SOLUSD",1762545704987,8.20875276,164.16,164.1,0.1]
["bitfinex","SOLUSD",1762545705153,8.20875276,164.12,164.1,0.1]
["bitfinex","SOLUSD",1762545705583,0.7,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762545706062,0.7,164.11,164.1,6.19384521]
["bitfinex","SOLUSD",1762545707285,0.7,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762545708084,0.7,164.11,164.1,6.19384521]
["bitfinex","SOLUSD",1762545708287,0.7,164.13,164.1,6.19384521]
["bitfinex","SOLUSD",1762545709290,0.7,164.15,164.11,5.8006081]
["bitfinex","SOLUSD",1762545709494,0.7,164.14,164.11,5.8006081]
["bitfinex","SOLUSD",1762545709876,0.7,164.14,164.1,11.99445331]
["bitfinex","SOLUSD",1762545710188,0.7,164.14,164.1,5.9006081]
["bitfinex","SOLUSD",1762545711370,6.5006081,164.14,164.1,0.1]
["bitfinex","SOLUSD",1762545711584,15.58943579,164.13,164.1,0.1]
["bitfinex","SOLUSD",1762545711791,10.48882769,164.13,164.1,0.1]
["bitfinex","SOLUSD",1762545711992,0.7,164.12,164.1,0.1]
["bitfinex","SOLUSD",1762545712192,5.8006081,164.15,164.1,0.1]
["bitfinex","SOLUSD",1762545712363,0.7,164.16,164.12,6.0931026]
["bitfinex","SOLUSD",1762545712999,0.88363131,164.22,164.13,5.8006081]
["bitfinex","SOLUSD",1762545713169,0.88363131,164.22,164.16,5.8006081]
["bitfinex","SOLUSD",1762545713170,0.7,164.18,164.16,5.8006081]
["bitfinex","SOLUSD",1762545713662,0.7,164.2,164.16,5.8006081]
["bitfinex","SOLUSD",1762545714203,0.7,164.2,164.17,11.89185497]
["bitfinex","SOLUSD",1762545715385,0.12245728,164.22,164.18,5.8006081]
["bitfinex","SOLUSD",1762545715689,0.82245728,164.22,164.19,5.8006081]
["bitfinex","SOLUSD",1762545716190,0.82245728,164.22,164.2,6.09013398]
["bitfinex","SOLUSD",1762545716894,0.82245728,164.22,164.19,6.09040536]
["bitfinex","SOLUSD",1762545717067,0.82245728,164.22,164.19,11.89101346]
["bitfinex","SOLUSD",1762545717973,0.12245728,164.22,164.2,5.8006081]
["bitfinex","SOLUSD",1762545718181,0.12245728,164.22,164.21,6.0897631]
["bitfinex","SOLUSD",1762545718873,0.12245728,164.22,164.21,11.8903712]
["bitfinex","SOLUSD",1762545720280,0.12245728,164.22,164.21,6.0897631]
["bitfinex","SOLUSD",1762545720592,0.12245728,164.22,164.19,15.72626225]
["bitfinex","SOLUSD",1762545720593,0.82245728,164.22,164.19,11.89082869]
["bitfinex","SOLUSD",1762545720775,0.82245728,164.22,164.19,6.09022059]
["bitfinex","SOLUSD",1762545720776,0.12245728,164.22,164.19,6.09022059]
["bitfinex","SOLUSD",1762545720978,0.12245728,164.22,164.21,5.8006081]
["bitfinex","SOLUSD",1762545721496,0.12245728,164.22,164.21,6.3006081]
["bitfinex","SOLUSD",1762545721669,1e-08,164.22,164.21,26.8926081]
["bitfinex","SOLUSD",1762545721870,0.12257302,164.23,164.22,21.092]
["bitfinex","SOLUSD",1762545721871,1e-08,164.23,164.22,21.092]
["bitfinex","SOLUSD",1762545722171,0.12408216,164.3,164.26,6.08790941]
["bitfinex","SOLUSD",1762545722367,0.12408216,164.3,164.26,12.26851751]
["bitfinex","SOLUSD",1762545722774,0.12408216,164.3,164.26,12.41067908]
["bitfinex","SOLUSD",1762545723273,1e-08,164.28,164.27,0.52216157]
["bitfinex","SOLUSD",1762545723585,1e-08,164.29,164.27,6.32276967]
["bitfinex","SOLUSD",1762545723770,1e-08,164.29,164.28,26.7726081]
["bitfinex","SOLUSD",1762545723965,1e-08,164.29,164.28,36.70359736]
["bitfinex","SOLUSD",1762545724198,1e-08,164.31,164.3,0.14216157]
["bitfinex","SOLUSD",1762545724402,1e-08,164.31,164.3,17.82980503]
["bitfinex","SOLUSD",1762545724699,1e-08,164.31,164.3,12.40919693]
["bitfinex","SOLUSD",1762545725098,0.12510615,164.33,164.32,26.3926081]
["bitfinex","SOLUSD",1762545725271,0.82510615,164.33,164.32,20.592]
["bitfinex","SOLUSD",1762545725991,0.12510615,164.33,164.32,26.3926081]
["bitfinex","SOLUSD",1762545726194,0.12510615,164.33,164.32,20.592]
["bitfinex","SOLUSD",1762545726391,0.12510615,164.33,164.28,6.08716824]
["bitfinex","SOLUSD",1762545726591,0.12510615,164.33,164.31,5.8006081]
["bitfinex","SOLUSD",1762545727971,0.7,164.32,164.3,5.8006081]
["bitfinex","SOLUSD",1762545728175,0.7,164.32,164.31,20.592]
["bitfinex","SOLUSD",1762545728408,0.7,164.32,164.29,11.88709509]
["bitfinex","SOLUSD",1762545728580,0.7,164.32,164.29,6.08648699]
["bitfinex","SOLUSD",1762545728780,0.7,164.32,164.29,27.10408942]
["bitfinex","SOLUSD",1762545728994,0.7,164.32,164.29,11.88736016]
["bitfinex","SOLUSD",1762545729197,0.7,164.32,164.29,6.08675206]
["bitfinex","SOLUSD",1762545730407,0.7,164.32,164.29,21.30374639]
["bitfinex","SOLUSD",1762545730586,1e-08,164.33,164.31,20.592]
["bitfinex","SOLUSD",1762545730779,0.31738096,164.34,164.32,26.3926081]
["bitfinex","SOLUSD",1762545730978,0.31738096,164.34,164.33,5.8006081]
["bitfinex","SOLUSD",1762545731786,0.31738096,164.34,164.32,20.592]
["bitfinex","SOLUSD",1762545731985,0.31738096,164.34,164.33,5.8006081]
["bitfinex","SOLUSD",1762545732697,1.01738096,164.34,164.32,6.08558657]
["bitfinex","SOLUSD",1762545733407,1e-08,164.34,164.33,6.1806081]
["bitfinex","SOLUSD",1762545733608,1e-08,164.34,164.33,6.32276967]
["bitfinex","SOLUSD",1762545733786,1e-08,164.34,164.32,6.08558657]
["bitfinex","SOLUSD",1762545733787,0.32829051,164.37,164.36,20.592]
["bitfinex","SOLUSD",1762545734182,0.32829051,164.37,164.36,26.3926081]
["bitfinex","SOLUSD",1762545734798,0.32829051,164.37,164.36,32.4768135]
["bitfinex","SOLUSD",1762545735105,0.32829051,164.37,164.36,26.6762054]
["bitfinex","SOLUSD",1762545735311,0.32829051,164.37,164.36,32.4768135]
["bitfinex","SOLUSD",1762545735684,0.99829051,164.37,164.36,6.0842054]
["bitfinex","SOLUSD",1762545736007,0.32829051,164.37,164.36,6.0842054]
["bitfinex","SOLUSD",1762545736206,0.99829051,164.37,164.36,6.0842054]
["bitfinex","SOLUSD",1762545736409,0.2,164.42,164.36,27.475327]
["bitfinex","SOLUSD",1762545736588,0.2,164.42,164.41,5.8006081]
["bitfinex","SOLUSD",1762545736789,0.2,164.42,164.41,11.88296318]
["bitfinex","SOLUSD",1762545737109,0.87,164.42,164.39,32.47533677]
["bitfinex","SOLUSD",1762545737318,0.87,164.42,164.39,32.47560208]
["bitfinex","SOLUSD",1762545737516,0.87,164.42,164.39,20.592]
["bitfinex","SOLUSD",1762545737517,0.67,164.41,164.39,20.592]
["bitfinex","SOLUSD",1762545737716,0.67,164.41,164.39,26.67505263]
["bitfinex","SOLUSD",1762545739390,0.67,164.41,164.39,6.08305263]
["bitfinex","SOLUSD",1762545739591,0.67,164.41,164.37,20.592]
["bitfinex","SOLUSD",1762545740886,0.67,164.41,164.38,6.08346514]
["bitfinex","SOLUSD",1762545741282,0.67,164.41,164.38,11.88407324]
["bitfinex","SOLUSD",1762545741812,0.67,164.41,164.38,27.09273609]
["bitfinex","SOLUSD",1762545743107,0.67,164.41,164.38,21.29212799]
["bitfinex","SOLUSD",1762545743309,0.67,164.41,164.38,27.09273609]
["bitfinex","SOLUSD",1762545743503,0.67,164.41,164.38,11.88407324]
["bitfinex","SOLUSD",1762545744035,0.13066982,164.39,164.38,6.08346514]
["bitfinex","SOLUSD",1762545744516,0.80066982,164.39,164.38,6.08346514]
["bitfinex","SOLUSD",1762545745826,0.80066982,164.39,164.36,5.8006081]
["bitfinex","SOLUSD",1762545745993,0.80066982,164.39,164.36,6.08414024]
["bitfinex","SOLUSD",1762545746504,0.80066982,164.39,164.36,21.29465374]
["bitfinex","SOLUSD",1762545746719,0.80066982,164.39,164.36,27.09526184]
["bitfinex","SOLUSD",1762545746927,0.13066982,164.39,164.38,6.08346514]
["bitfinex","SOLUSD",1762545747902,0.13066982,164.39,164.38,11.88407324]
["bitfinex","SOLUSD",1762545748429,0.13066982,164.39,164.36,5.8006081]
["bitfinex","SOLUSD",1762545748430,0.80066982,164.39,164.36,5.8006081]
["bitfinex","SOLUSD",1762545748733,0.80066982,164.39,164.35,20.592]
["bitfinex","SOLUSD",1762545749031,6.60127792,164.39,164.36,6.0842054]
["bitfinex","SOLUSD",1762545749333,0.80066982,164.39,164.36,6.0842054]
["bitfinex","SOLUSD",1762545749630,0.80066982,164.39,164.34,15.2123646]
["bitfinex","SOLUSD",1762545749631,6.4706081,164.38,164.35,6.08450598]
["bitfinex","SOLUSD",1762545749830,5.8006081,164.37,164.33,6.08531613]
["bitfinex","SOLUSD",1762545750033,5.8006081,164.36,164.27,0.38]
["bitfinex","SOLUSD",1762545750213,5.8006081,164.34,164.28,6.08687327]
["bitfinex","SOLUSD",1762545750415,5.8006081,164.33,164.28,11.88748137]
["bitfinex","SOLUSD",1762545750732,5.8006081,164.32,164.28,6.08687327]
["bitfinex","SOLUSD",1762545751147,0.67,164.31,164.28,6.08687327]
["bitfinex","SOLUSD",1762545751439,6.4706081,164.31,164.28,6.08687327]
["bitfinex","SOLUSD",1762545751813,0.76057195,164.35,164.29,0.38]
["bitfinex","SOLUSD",1762545752110,0.76057195,164.35,164.31,20.592]
["bitfinex","SOLUSD",1762545752111,0.67,164.35,164.31,20.592]
["bitfinex","SOLUSD",1762545752326,0.67,164.35,164.32,5.8006081]
["bitfinex","SOLUSD",1762545752521,0.13066982,164.39,164.34,5.8006081]
["bitfinex","SOLUSD",1762545752735,0.67,164.38,164.35,5.8006081]
["bitfinex","SOLUSD",1762545752907,0.67,164.38,164.35,11.88488369]
["bitfinex","SOLUSD",1762545753522,0.67,164.38,164.35,6.08427559]
["bitfinex","SOLUSD",1762545753718,0.67,164.38,164.35,27.09632269]
["bitfinex","SOLUSD",1762545754317,0.67,164.38,164.36,5.8006081]
["bitfinex","SOLUSD",1762545754530,0.13066982,164.39,164.37,5.8006081]
["bitfinex","SOLUSD",1762545754729,0.13066982,164.39,164.38,5.8006081]
["bitfinex","SOLUSD",1762545755042,0.13066982,164.39,164.38,11.88407324]
["bitfinex","SOLUSD",1762545755336,0.80066982,164.39,164.38,11.88407324]
["bitfinex","SOLUSD",1762545755517,0.80066982,164.39,164.38,6.08346514]
["bitfinex","SOLUSD",1762545756234,0.80066982,164.39,164.33,20.592]
["bitfinex","SOLUSD",1762545756547,0.13066982,164.39,164.37,5.8006081]
["bitfinex","SOLUSD",1762545757018,0.13066982,164.39,164.37,6.08383524]
["bitfinex","SOLUSD",1762545757221,0.80066982,164.39,164.37,6.08383524]
["bitfinex","SOLUSD",1762545761529,0.13066982,164.39,164.37,11.88444334]
["bitfinex","SOLUSD",1762545761732,0.81066982,164.39,164.37,11.88444334]
["bitfinex","SOLUSD",1762545762120,0.81066982,164.39,164.38,5.8006081]
["bitfinex","SOLUSD",1762545763528,0.13066982,164.39,164.38,5.8006081]
["bitfinex","SOLUSD",1762545763745,1e-08,164.39,164.38,26.7726081]
["bitfinex","SOLUSD",1762545763949,0.13161785,164.4,164.39,6.22525664]
["bitfinex","SOLUSD",1762545763950,1e-08,164.4,164.39,6.22525664]
["bitfinex","SOLUSD",1762545764136,1e-08,164.4,164.39,18.20647284]
["bitfinex","SOLUSD",1762545764345,0.44274296,164.43,164.42,20.73416157]
["bitfinex","SOLUSD",1762545764661,0.23179689,164.46,164.43,0.38]
["bitfinex","SOLUSD",1762545764838,0.23179689,164.46,164.45,5.8006081]
["bitfinex","SOLUSD",1762545765358,0.83834317,164.46,164.45,5.8006081]
["bitfinex","SOLUSD",1762545766150,0.83834317,164.46,164.45,11.88148374]
["bitfinex","SOLUSD",1762545766364,0.83834317,164.46,164.45,14.99060085]
["bitfinex","SOLUSD",1762545768130,0.11834317,164.46,164.45,14.99060085]
["bitfinex","SOLUSD",1762545768335,0.83834317,164.46,164.45,14.99060085]
["bitfinex","SOLUSD",1762545768739,0.11834317,164.46,164.45,14.99060085]
["bitfinex","SOLUSD",1762545769057,1e-08,164.46,164.45,15.37060085]
["bitfinex","SOLUSD",1762545769550,1e-08,164.48,164.47,20.592]
["bitfinex","SOLUSD",1762545769728,1e-08,164.48,164.47,29.64388678]
["bitfinex","SOLUSD",1762545769932,1e-08,164.48,164.47,30.02388678]
["bitfinex","SOLUSD",1762545770132,1e-08,164.48,164.47,36.10402297]
["bitfinex","SOLUSD",1762545770344,1e-08,164.48,164.47,35.9618614]
["bitfinex","SOLUSD",1762545770652,1e-08,164.48,164.47,35.5818614]
["bitfinex","SOLUSD",1762545771256,0.22000001,164.52,164.47,35.5818614]
["bitfinex","SOLUSD",1762545771439,18.6985529,164.54,164.49,8.90972521]
["bitfinex","SOLUSD",1762545771846,8.90972521,164.55,164.5,8.90972521]
["bitfinex","SOLUSD",1762545772046,9.78882769,164.54,164.5,8.90972521]
["bitfinex","SOLUSD",1762545772253,9.78882769,164.55,164.49,14.98903492]
["bitfinex","SOLUSD",1762545772459,8.90972521,164.52,164.47,14.98978335]
["bitfinex","SOLUSD",1762545773249,0.72,164.51,164.47,6.08005814]
["bitfinex","SOLUSD",1762545773453,0.72,164.51,164.48,8.90972521]
["bitfinex","SOLUSD",1762545773650,0.72,164.51,164.47,14.98978335]
["bitfinex","SOLUSD",1762545773856,0.72,164.51,164.46,15.20056608]
["bitfinex","SOLUSD",1762545773857,9.78882769,164.5,164.46,8.90972521]
["bitfinex","SOLUSD",1762545774267,0.72,164.49,164.46,14.99013426]
["bitfinex","SOLUSD",1762545774455,0.72,164.49,164.45,20.592]
["bitfinex","SOLUSD",1762545774456,0.72,164.49,164.45,14.99048506]
["bitfinex","SOLUSD",1762545774767,0.72,164.49,164.44,8.90972521]
["bitfinex","SOLUSD",1762545775339,0.72,164.49,164.43,21.28554374]
["bitfinex","SOLUSD",1762545775340,9.78882769,164.48,164.43,21.28554374]
["bitfinex","SOLUSD",1762545775540,9.78882769,164.48,164.44,8.90972521]
["bitfinex","SOLUSD",1762545775740,0.72,164.47,164.44,8.90972521]
["bitfinex","SOLUSD",1762545776364,0.72,164.47,164.44,14.99076535]
["bitfinex","SOLUSD",1762545776743,0.72,164.47,164.43,14.991234]
["bitfinex","SOLUSD",1762545778543,18.6985529,164.44,164.37,15.20871584]
["bitfinex","SOLUSD",1762545778767,9.78882769,164.44,164.36,21.2947189]
["bitfinex","SOLUSD",1762545779067,0.72,164.45,164.42,8.90972521]
["bitfinex","SOLUSD",1762545779259,0.72,164.45,164.43,8.90972521]
["bitfinex","SOLUSD",1762545779453,0.72,164.47,164.43,8.90972521]
["bitfinex","SOLUSD",1762545779765,0.72,164.46,164.43,8.90972521]
["bitfinex","SOLUSD",1762545780476,0.72,164.46,164.44,6.08124543]
["bitfinex","SOLUSD",1762545781171,0.72,164.46,164.43,8.90972521]
["bitfinex","SOLUSD",1762545781356,0.72,164.46,164.41,8.90972521]
["bitfinex","SOLUSD",1762545781550,9.78882769,164.45,164.41,8.90972521]
["bitfinex","SOLUSD",1762545781745,8.90972521,164.44,164.39,6.08289395]
["bitfinex","SOLUSD",1762545781963,8.90972521,164.44,164.35,21.92]
["bitfinex","SOLUSD",1762545781964,8.90972521,164.43,164.35,22.63]
["bitfinex","SOLUSD",1762545782275,18.6985529,164.42,164.36,14.99393061]
["bitfinex","SOLUSD",1762545782442,19.4185529,164.42,164.36,14.99393061]
["bitfinex","SOLUSD",1762545782642,0.72,164.41,164.37,8.90972521]
["bitfinex","SOLUSD",1762545782845,0.72,164.41,164.35,21.92]
["bitfinex","SOLUSD",1762545782846,18.6985529,164.4,164.35,21.92]
["bitfinex","SOLUSD",1762545783154,8.90972521,164.39,164.35,21.92]
["bitfinex","SOLUSD",1762545783347,9.62972521,164.39,164.35,21.92]
["bitfinex","SOLUSD",1762545783667,19.4185529,164.38,164.32,14.99530655]
["bitfinex","SOLUSD",1762545783965,0.12401359,164.36,164.32,14.99530655]
["bitfinex","SOLUSD",1762545784464,0.84401359,164.36,164.31,8.90972521]
["bitfinex","SOLUSD",1762545784779,0.84401359,164.36,164.33,8.90972521]
["bitfinex","SOLUSD",1762545786563,0.84401359,164.36,164.32,8.90972521]
["bitfinex","SOLUSD",1762545786783,0.84401359,164.36,164.32,14.99517597]
["bitfinex","SOLUSD",1762545787660,0.84401359,164.36,164.33,20.592]
["bitfinex","SOLUSD",1762545788192,9.7537388,164.36,164.33,20.592]
["bitfinex","SOLUSD",1762545788397,9.7537388,164.36,164.31,35.58773069]
["bitfinex","SOLUSD",1762545788700,0.72,164.35,164.31,35.58773069]
["bitfinex","SOLUSD",1762545789072,0.72,164.35,164.32,8.90972521]
["bitfinex","SOLUSD",1762545789467,0.12401359,164.36,164.33,8.90972521]
["bitfinex","SOLUSD",1762545790001,0.12401359,164.36,164.35,8.90972521]
["bitfinex","SOLUSD",1762545790553,0.12401359,164.36,164.34,8.90972521]
["bitfinex","SOLUSD",1762545790779,0.12401359,164.36,164.35,6.0845756]
["bitfinex","SOLUSD",1762545790973,0.12401359,164.36,164.34,8.90972521]
["bitfinex","SOLUSD",1762545791172,0.12401359,164.36,164.34,14.99455723]
["bitfinex","SOLUSD",1762545791758,0.12401359,164.36,164.35,8.90972521]
["bitfinex","SOLUSD",1762545792173,0.12401359,164.36,164.31,35.58774275]
["bitfinex","SOLUSD",1762545792174,0.84401359,164.36,164.31,35.58774275]
["bitfinex","SOLUSD",1762545792354,8.90972521,164.35,164.3,8.90972521]
["bitfinex","SOLUSD",1762545792554,8.90972521,164.35,164.3,6.08636483]
["bitfinex","SOLUSD",1762545792758,0.72,164.34,164.3,6.08636483]
["bitfinex","SOLUSD",1762545793090,0.72,164.34,164.29,29.50172521]
["bitfinex","SOLUSD",1762545793283,9.62972521,164.34,164.29,8.90972521]
["bitfinex","SOLUSD",1762545793487,9.62972521,164.34,164.28,14.99673279]
["bitfinex","SOLUSD",1762545793794,0.72,164.33,164.28,14.99673279]
["bitfinex","SOLUSD",1762545793989,0.72,164.33,164.29,8.90972521]
["bitfinex","SOLUSD",1762545794674,0.72,164.33,164.3,8.90972521]
["bitfinex","SOLUSD",1762545794870,0.72,164.33,164.28,21.3049282]
["bitfinex","SOLUSD",1762545794871,0.72,164.33,164.31,6.08605684]
["bitfinex","SOLUSD",1762545795190,0.72,164.33,164.31,14.99578205]
["bitfinex","SOLUSD",1762545795386,0.78401359,164.36,164.32,8.90972521]
["bitfinex","SOLUSD",1762545795567,0.66,164.35,164.31,8.90972521]
["bitfinex","SOLUSD",1762545795770,9.56972521,164.35,164.29,14.99639808]
["bitfinex","SOLUSD",1762545795986,8.90972521,164.33,164.28,14.99680145]
["bitfinex","SOLUSD",1762545796184,0.66,164.32,164.28,14.99680145]
["bitfinex","SOLUSD",1762545797079,0.66,164.32,164.28,30.21472207]
["bitfinex","SOLUSD",1762545797478,0.66,164.32,164.29,8.90972521]
["bitfinex","SOLUSD",1762545797793,0.66,164.35,164.31,8.90972521]
["bitfinex","SOLUSD",1762545798087,0.66,164.35,164.32,8.90972521]
["bitfinex","SOLUSD",1762545798288,0.66,164.35,164.31,8.90972521]
["bitfinex","SOLUSD",1762545799068,0.66,164.35,164.31,14.99568955]
["bitfinex","SOLUSD",1762545799882,8.90972521,164.33,164.27,8.90972521]
["bitfinex","SOLUSD",1762545800077,9.93098926,164.33,164.29,8.90972521]
["bitfinex","SOLUSD",1762545800274,0.66,164.32,164.29,8.90972521]
["bitfinex","SOLUSD",1762545800989,0.66,164.32,164.31,8.90972521]
["bitfinex","SOLUSD",1762545801390,0.66,164.32,164.3,8.90972521]
["bitfinex","SOLUSD",1762545802201,0.66,164.32,164.27,6.08742502]
["bitfinex","SOLUSD",1762545802400,0.66,164.32,164.24,15.93146854]
["bitfinex","SOLUSD",1762545802571,0.66,164.32,164.28,8.90972521]
["bitfinex","SOLUSD",1762545803967,0.11742583,164.29,164.27,6.08734794]
["bitfinex","SOLUSD",1762545804203,0.11742583,164.29,164.28,8.90972521]
["bitfinex","SOLUSD",1762545805315,0.11742583,164.29,164.28,14.99689345]
["bitfinex","SOLUSD",1762545805478,0.11742583,164.29,164.28,15.70689345]
["bitfinex","SOLUSD",1762545806479,0.11742583,164.29,164.28,24.61661866]
["bitfinex","SOLUSD",1762545807089,0.1168245,164.31,164.29,9.61972521]
["bitfinex","SOLUSD",1762545807319,0.1168245,164.31,164.3,30.21172521]
["bitfinex","SOLUSD",1762545807822,0.1266084,164.32,164.31,8.90972521]
["bitfinex","SOLUSD",1762545807995,0.1266084,164.32,164.31,9.61972521]
["bitfinex","SOLUSD",1762545809285,0.1266084,164.32,164.31,15.70578205]
["bitfinex","SOLUSD",1762545814614,0.11992652,164.33,164.31,15.70578205]
["bitfinex","SOLUSD",1762545814816,0.11992652,164.33,164.32,9.61972521]
["bitfinex","SOLUSD",1762545815117,0.11992652,164.33,164.32,8.90972521]
["bitfinex","SOLUSD",1762545815586,0.11992652,164.33,164.32,14.99541167]
["bitfinex","SOLUSD",1762545815786,0.77992652,164.33,164.32,8.90972521]
["bitfinex","SOLUSD",1762545815986,0.77992652,164.33,164.3,36.80972521]
["bitfinex","SOLUSD",1762545816612,0.77992652,164.33,164.3,42.89590825]
["bitfinex","SOLUSD",1762545817192,0.77992652,164.33,164.3,36.80972521]
["bitfinex","SOLUSD",1762545817392,0.77992652,164.33,164.29,8.90972521]
["bitfinex","SOLUSD",1762545817591,0.77992652,164.33,164.29,14.9964864]
["bitfinex","SOLUSD",1762545817906,0.77992652,164.33,164.31,8.90972521]
["bitfinex","SOLUSD",1762545818107,0.77992652,164.33,164.32,8.90972521]
["bitfinex","SOLUSD",1762545819499,0.77992652,164.33,164.31,8.90972521]
["bitfinex","SOLUSD",1762545819902,9.68965173,164.33,164.28,8.90972521]
["bitfinex","SOLUSD",1762545820316,0.66,164.32,164.28,8.90972521]
["bitfinex","SOLUSD",1762545821210,0.66,164.32,164.28,14.99665049]
["bitfinex","SOLUSD",1762545821498,0.66,164.32,164.29,8.90972521]
["bitfinex","SOLUSD",1762545823233,0.66,164.32,164.3,6.08642726]
["bitfinex","SOLUSD",1762545823926,0.1235489,164.31,164.3,6.08642726]
["bitfinex","SOLUSD",1762545824110,0.1235489,164.31,164.29,14.99638627]
["bitfinex","SOLUSD",1762545824312,0.67,164.3,164.29,14.99638627]
["bitfinex","SOLUSD",1762545824839,0.67,164.3,164.27,8.90972521]
["bitfinex","SOLUSD",1762545825235,0.67,164.3,164.28,6.08716824]
["bitfinex","SOLUSD",1762545825443,0.67,164.3,164.29,8.90972521]
["bitfinex","SOLUSD",1762545827244,0.1235489,164.31,164.29,14.99652294]
["bitfinex","SOLUSD",1762545827538,0.7935489,164.31,164.29,14.99652294]
["bitfinex","SOLUSD",1762545828326,0.7935489,164.31,164.29,5.78675425]
["bitfinex","SOLUSD",1762545830221,0.7935489,164.31,164.26,6.08790941]
["bitfinex","SOLUSD",1762545830549,0.7935489,164.31,164.27,5.78675425]
["bitfinex","SOLUSD",1762545831025,0.7935489,164.31,164.29,5.78675425]
["bitfinex","SOLUSD",1762545831340,0.7935489,164.31,164.27,5.78675425]
["bitfinex","SOLUSD",1762545832250,0.7935489,164.31,164.26,5.78675425]
["bitfinex","SOLUSD",1762545832417,0.7935489,164.31,164.26,2.22272853]
["bitfinex","SOLUSD",1762545832614,0.7935489,164.31,164.26,8.31050159]
["bitfinex","SOLUSD",1762545833120,12.15371779,164.3,164.24,8.31101133]
["bitfinex","SOLUSD",1762545833437,0.67,164.29,164.25,2.22272853]
["bitfinex","SOLUSD",1762545833643,0.67,164.29,164.24,6.0882828]
["bitfinex","SOLUSD",1762545833930,0.67,164.29,164.26,2.22272853]
["bitfinex","SOLUSD",1762545834521,0.67,164.29,164.26,8.31038807]
["bitfinex","SOLUSD",1762545835025,0.67,164.29,164.26,6.08765954]
["bitfinex","SOLUSD",1762545835340,0.67,164.29,164.26,8.31038807]
["bitfinex","SOLUSD",1762545836117,0.67,164.29,164.26,21.30743306]
["bitfinex","SOLUSD",1762545836418,0.1235489,164.31,164.28,2.22272853]
["bitfinex","SOLUSD",1762545836723,0.7935489,164.31,164.29,2.22272853]
["bitfinex","SOLUSD",1762545836926,0.7935489,164.31,164.28,6.08716824]
["bitfinex","SOLUSD",1762545837117,0.7935489,164.31,164.29,2.22272853]
["bitfinex","SOLUSD",1762545837841,0.7935489,164.31,164.28,8.30989677]
["bitfinex","SOLUSD",1762545839219,0.1235489,164.31,164.29,2.22272853]
["bitfinex","SOLUSD",1762545839423,0.1235489,164.31,164.3,2.22272853]
["bitfinex","SOLUSD",1762545839645,0.1235489,164.31,164.29,2.22272853]
["bitfinex","SOLUSD",1762545839646,0.7935489,164.31,164.29,2.22272853]
["bitfinex","SOLUSD",1762545839850,0.7935489,164.31,164.28,8.30989677]
["bitfinex","SOLUSD",1762545840046,0.7935489,164.31,164.28,6.08716824]
["bitfinex","SOLUSD",1762545840253,2.22272853,164.29,164.21,6.0897631]
["bitfinex","SOLUSD",1762545840546,13.44245225,164.28,164.22,2.22272853]
["bitfinex","SOLUSD",1762545840746,10.45882769,164.28,164.23,21.31157522]
["bitfinex","SOLUSD",1762545841049,0.67,164.27,164.23,21.31157522]
["bitfinex","SOLUSD",1762545841545,0.67,164.27,164.24,2.22272853]
["bitfinex","SOLUSD",1762545841728,0.81216157,164.3,164.26,2.22272853]
["bitfinex","SOLUSD",1762545841940,20.7155489,164.31,164.27,2.22272853]
["bitfinex","SOLUSD",1762545842269,0.67,164.3,164.27,2.22272853]
["bitfinex","SOLUSD",1762545842760,0.67,164.3,164.28,6.08716824]
["bitfinex","SOLUSD",1762545844042,0.12881668,164.29,164.28,6.08716824]
["bitfinex","SOLUSD",1762545844436,0.12881668,164.29,164.28,8.30989677]
["bitfinex","SOLUSD",1762545845759,0.12881668,164.29,164.28,6.08716824]
["bitfinex","SOLUSD",1762545845948,0.12881668,164.29,164.28,8.30989677]
["bitfinex","SOLUSD",1762545847352,0.12881668,164.29,164.28,9.02989677]
["bitfinex","SOLUSD",1762545847550,0.12881668,164.29,164.24,48.492]
["bitfinex","SOLUSD",1762545847725,0.12881668,164.29,164.28,2.22272853]
["bitfinex","SOLUSD",1762545848123,0.12881668,164.29,164.28,2.94272853]
["bitfinex","SOLUSD",1762545848636,0.12881668,164.29,164.28,0.72]
["bitfinex","SOLUSD",1762545848836,0.12881668,164.29,164.28,9.02989677]
["bitfinex","SOLUSD",1762545850047,0.12881668,164.29,164.28,8.30989677]
["bitfinex","SOLUSD",1762545850752,0.12881668,164.29,164.28,9.02989677]
["bitfinex","SOLUSD",1762545850940,0.11114725,164.3,164.28,9.02989677]
["bitfinex","SOLUSD",1762545851141,0.11114725,164.3,164.29,2.22272853]
["bitfinex","SOLUSD",1762545852938,0.11114725,164.3,164.29,8.30952626]
["bitfinex","SOLUSD",1762545853668,0.11114725,164.3,164.29,6.08679773]
["bitfinex","SOLUSD",1762545853872,0.11114725,164.3,164.29,8.30952626]
["bitfinex","SOLUSD",1762545854563,0.11114725,164.3,164.29,6.79679773]
["bitfinex","SOLUSD",1762545854766,0.11114725,164.3,164.29,6.08679773]
["bitfinex","SOLUSD",1762545855067,0.11114725,164.3,164.29,8.30952626]
["bitfinex","SOLUSD",1762545856766,0.80114725,164.3,164.29,8.30952626]
["bitfinex","SOLUSD",1762545857070,0.80114725,164.3,164.28,6.08689523]
["bitfinex","SOLUSD",1762545857269,0.80114725,164.3,164.27,6.08748735]
["bitfinex","SOLUSD",1762545858250,0.80114725,164.3,164.27,8.31021588]
["bitfinex","SOLUSD",1762545861155,0.80114725,164.3,164.28,2.22272853]
["bitfinex","SOLUSD",1762545861960,0.80114725,164.3,164.25,21.30898021]
["bitfinex","SOLUSD",1762545862279,0.80114725,164.3,164.28,2.22272853]
["bitfinex","SOLUSD",1762545863359,0.80114725,164.3,164.25,21.30898021]
["bitfinex","SOLUSD",1762545863566,0.80114725,164.3,164.27,2.22272853]
["bitfinex","SOLUSD",1762545864060,0.12322992,164.28,164.27,8.31026733]
["bitfinex","SOLUSD",1762545865458,0.81322992,164.28,164.26,8.31057986]
["bitfinex","SOLUSD",1762545865860,0.81322992,164.28,164.26,6.08785133]
["bitfinex","SOLUSD",1762545866178,0.12322992,164.28,164.26,8.31057986]
["bitfinex","SOLUSD",1762545866548,0.81322992,164.28,164.26,8.31057986]
["bitfinex","SOLUSD",1762545868591,0.81322992,164.28,164.25,2.22272853]
["bitfinex","SOLUSD",1762545868784,0.81322992,164.28,164.24,2.22272853]
["bitfinex","SOLUSD",1762545869086,0.81322992,164.28,164.24,6.08865075]
["bitfinex","SOLUSD",1762545869587,0.31322992,164.28,164.24,23.53300616]
["bitfinex","SOLUSD",1762545869787,10.69193161,164.27,164.2,8.41281824]
["bitfinex","SOLUSD",1762545869992,10.69193161,164.27,164.2,23.63815319]
["bitfinex","SOLUSD",1762545870364,10.69193161,164.27,164.21,2.22272853]
["bitfinex","SOLUSD",1762545870564,0.13358301,164.29,164.23,8.31175002]
["bitfinex","SOLUSD",1762545870785,10.06457227,164.29,164.23,8.31175002]
["bitfinex","SOLUSD",1762545871171,10.06457227,164.29,164.25,2.22272853]
["bitfinex","SOLUSD",1762545871172,20.72558301,164.29,164.25,2.22272853]
["bitfinex","SOLUSD",1762545871565,0.69,164.28,164.25,2.22272853]
["bitfinex","SOLUSD",1762545871790,0.69,164.28,164.24,2.22272853]
["bitfinex","SOLUSD",1762545871791,21.282,164.28,164.24,2.22272853]
["bitfinex","SOLUSD",1762545872290,21.282,164.28,164.21,2.22272853]
["bitfinex","SOLUSD",1762545872291,2.91272853,164.27,164.21,2.22272853]
["bitfinex","SOLUSD",1762545872496,2.91272853,164.27,164.2,21.41534002]
["bitfinex","SOLUSD",1762545872799,26.81247012,164.29,164.23,2.22272853]
["bitfinex","SOLUSD",1762545872800,0.69,164.26,164.23,2.22272853]
["bitfinex","SOLUSD",1762545873478,0.69,164.26,164.24,2.22272853]
["bitfinex","SOLUSD",1762545873686,0.69,164.26,164.23,2.22272853]
["bitfinex","SOLUSD",1762545874595,0.69,164.26,164.23,8.31137935]
["bitfinex","SOLUSD",1762545875470,0.69,164.26,164.23,6.08865082]
["bitfinex","SOLUSD",1762545875798,0.69,164.26,164.21,6.0897631]
["bitfinex","SOLUSD",1762545875975,2.91272853,164.26,164.21,8.31249163]
["bitfinex","SOLUSD",1762545876392,0.69,164.25,164.22,2.22272853]
["bitfinex","SOLUSD",1762545876583,0.69,164.25,164.22,8.31186902]
["bitfinex","SOLUSD",1762545877485,0.69,164.25,164.21,6.08969502]
["bitfinex","SOLUSD",1762545877681,0.69,164.25,164.21,8.31242355]
["bitfinex","SOLUSD",1762545878196,9.93098926,164.24,164.2,8.41275513]
["bitfinex","SOLUSD",1762545878686,0.69,164.23,164.2,8.41275513]
["bitfinex","SOLUSD",1762545878869,0.69,164.23,164.2,6.1900266]
["bitfinex","SOLUSD",1762545879076,0.69,164.23,164.2,8.41275513]
["bitfinex","SOLUSD",1762545879576,0.69,164.23,164.21,2.22272853]
["bitfinex","SOLUSD",1762545879989,0.69,164.23,164.2,8.41275513]
["bitfinex","SOLUSD",1762545880395,0.69,164.23,164.21,2.22272853]
["bitfinex","SOLUSD",1762545880593,0.69,164.23,164.21,8.31236741]
["bitfinex","SOLUSD",1762545880999,0.69,164.23,164.21,6.08963888]
["bitfinex","SOLUSD",1762545881216,0.69,164.23,164.21,2.22272853]
["bitfinex","SOLUSD",1762545881406,20.592,164.24,164.22,2.22272853]
["bitfinex","SOLUSD",1762545881698,20.592,164.24,164.21,2.22272853]
["bitfinex","SOLUSD",1762545881870,0.69,164.23,164.2,0.1]
["bitfinex","SOLUSD",1762545882075,30.52298926,164.27,164.22,2.22272853]
["bitfinex","SOLUSD",1762545882302,20.592,164.25,164.24,2.22272853]
["bitfinex","SOLUSD",1762545882593,20.592,164.25,164.23,2.22272853]
["bitfinex","SOLUSD",1762545882773,0.69,164.24,164.22,2.22272853]
["bitfinex","SOLUSD",1762545882973,21.282,164.26,164.23,2.22272853]
["bitfinex","SOLUSD",1762545883609,0.69,164.25,164.23,2.22272853]
["bitfinex","SOLUSD",1762545884101,0.12362746,164.24,164.23,2.22272853]
["bitfinex","SOLUSD",1762545884674,0.12362746,164.24,164.23,8.31175002]
["bitfinex","SOLUSD",1762545884872,10.59181885,164.28,164.23,21.98157522]
["bitfinex","SOLUSD",1762545885106,0.69,164.27,164.25,2.22272853]
["bitfinex","SOLUSD",1762545885607,0.69,164.27,164.24,2.22272853]
["bitfinex","SOLUSD",1762545886910,0.69,164.27,164.25,6.08828006]
["bitfinex","SOLUSD",1762545887703,0.69,164.27,164.24,8.31127161]
["bitfinex","SOLUSD",1762545888200,0.69,164.27,164.24,6.08854308]
["bitfinex","SOLUSD",1762545888697,0.69,164.27,164.24,9.56279686]
["bitfinex","SOLUSD",1762545889898,0.69,164.27,164.23,9.56314119]
["bitfinex","SOLUSD",1762545890095,0.69,164.27,164.23,6.08888741]
["bitfinex","SOLUSD",1762545890282,0.69,164.27,164.24,3.47425378]
["bitfinex","SOLUSD",1762545890596,0.14216157,164.26,164.23,9.56314119]
["bitfinex","SOLUSD",1762545890895,9.78882769,164.25,164.21,9.56391008]
["bitfinex","SOLUSD",1762545891094,10.47882769,164.25,164.21,6.0896563]
["bitfinex","SOLUSD",1762545891292,0.69,164.24,164.21,9.56391008]
["bitfinex","SOLUSD",1762545891493,0.69,164.24,164.21,6.0896563]
["bitfinex","SOLUSD",1762545891886,9.93098926,164.23,164.2,6.18987916]
["bitfinex","SOLUSD",1762545892083,13.40524304,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762545892284,10.62098926,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762545896398,14.09524304,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762545896608,20.94622652,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762545896988,14.85646342,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762545897701,20.94622652,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762545898211,14.85646342,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762545898611,31.97420964,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762545898813,31.07082769,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762545899322,10.62098926,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762545899893,9.93098926,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762545900095,20.592,164.22,164.2,0.1]
["bitfinex","SOLUSD",1762545900300,9.78882769,164.25,164.2,0.1]
["bitfinex","SOLUSD",1762545900496,10.47882769,164.25,164.2,3.57425378]
["bitfinex","SOLUSD",1762545900717,20.592,164.22,164.2,9.66433824]
["bitfinex","SOLUSD",1762545900915,9.78882769,164.23,164.2,9.66433824]
["bitfinex","SOLUSD",1762545901121,10.47882769,164.23,164.2,3.57425378]
["bitfinex","SOLUSD",1762545901817,10.47882769,164.23,164.2,0.1]
["bitfinex","SOLUSD",1762545902204,0.69,164.22,164.2,0.1]
["bitfinex","SOLUSD",1762545902810,9.93098926,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762545903117,13.40524304,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762545903302,14.09524304,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762545903509,34.68724304,164.21,164.2,0.1]
["bitfinex","SOLUSD",1762545904029,34.8111977,164.21,164.15,0.1]
["bitfinex","SOLUSD",1762545904318,0.14216157,164.18,164.15,0.1]
["bitfinex","SOLUSD",1762545904502,4.37777483,164.18,164.15,0.1]
["bitfinex","SOLUSD",1762545904703,0.14216157,164.16,164.15,0.1]
["bitfinex","SOLUSD",1762545905816,0.14216157,164.17,164.15,0.1]
["bitfinex","SOLUSD",1762545906030,0.14216157,164.17,164.15,6.1919488]
["bitfinex","SOLUSD",1762545906411,0.14216157,164.17,164.15,0.1]
["bitfinex","SOLUSD",1762545906611,0.83216157,164.17,164.15,0.1]
["bitfinex","SOLUSD",1762545906816,31.2844415,164.16,164.15,0.1]
["bitfinex","SOLUSD",1762545907112,14.16669528,164.16,164.15,0.1]
["bitfinex","SOLUSD",1762545907304,14.85669528,164.16,164.15,0.1]
["bitfinex","SOLUSD",1762545907729,18.33094906,164.16,164.15,0.1]
["bitfinex","SOLUSD",1762545908094,14.85669528,164.16,164.15,0.1]
["bitfinex","SOLUSD",1762545908294,20.94831321,164.16,164.15,0.1]
["bitfinex","SOLUSD",1762545908833,14.85669528,164.16,164.15,0.1]
["bitfinex","SOLUSD",1762545909131,18.33094906,164.16,164.15,0.1]
["bitfinex","SOLUSD",1762545909305,24.42256699,164.16,164.15,0.1]
["bitfinex","SOLUSD",1762545909717,20.94831321,164.16,164.15,0.1]
["bitfinex","SOLUSD",1762545910108,45.01456699,164.16,164.15,0.1]
["bitfinex","SOLUSD",1762545910527,35.44869528,164.16,164.15,0.1]
["bitfinex","SOLUSD",1762545910901,41.54031321,164.16,164.15,0.1]
["bitfinex","SOLUSD",1762545911225,24.42256699,164.16,164.15,0.1]
["bitfinex","SOLUSD",1762545911402,20.592,164.13,164.12,0.1]
["bitfinex","SOLUSD",1762545911721,24.97000677,164.13,164.12,0.1]
["bitfinex","SOLUSD",1762545911910,25.66000677,164.13,164.12,0.1]
["bitfinex","SOLUSD",1762545912435,31.75273814,164.13,164.12,0.1]
["bitfinex","SOLUSD",1762545912742,28.10163655,164.13,164.12,0.1]
["bitfinex","SOLUSD",1762545913033,34.19436792,164.13,164.12,0.1]
["bitfinex","SOLUSD",1762545913633,13.06261904,164.13,164.12,0.1]
["bitfinex","SOLUSD",1762545913854,37.12887282,164.13,164.12,0.1]
["bitfinex","SOLUSD",1762545914430,43.22160419,164.13,164.12,0.1]
["bitfinex","SOLUSD",1762545914851,25.39119561,164.13,164.12,0.1]
["bitfinex","SOLUSD",1762545915060,3.61641535,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762545915225,0.9038458,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762545915425,5.03809958,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762545915654,14.82692727,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762545916563,20.92040115,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762545916868,22.92040115,164.11,164.1,0.1]
["bitfinex","SOLUSD",1762545917023,11.93098926,164.09,164.08,0.1]
["bitfinex","SOLUSD",1762545917223,2.14216157,164.08,164.07,0.1]
["bitfinex","SOLUSD",1762545917425,9.75066913,164.08,164.07,0.1]
["bitfinex","SOLUSD",1762545918031,9.75066913,164.08,163.99,0.66]
["bitfinex","SOLUSD",1762545918032,20.592,164.04,163.98,0.1]
["bitfinex","SOLUSD",1762545918273,20.592,164.0,163.98,0.1]
["bitfinex","SOLUSD",1762545918549,20.26541744,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762545918724,23.36913555,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762545919130,2.58587968,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762545919324,3.47425378,164.0,163.98,0.1]
["bitfinex","SOLUSD",1762545919549,3.47425378,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762545920343,5.03865695,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762545920647,11.13658975,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762545920850,20.92541744,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762545921967,11.35323086,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762545922133,14.16748464,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762545922448,25.67218663,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762545923243,23.03512108,164.0,163.98,0.1]
["bitfinex","SOLUSD",1762545923244,2.44312108,164.0,163.98,0.1]
["bitfinex","SOLUSD",1762545923444,8.22102297,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762545923871,8.36318454,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762545924066,8.34204927,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762545924676,8.48421084,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762545925043,14.58214364,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762545925250,24.37097133,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762545925668,0.26318787,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762545925970,20.85518787,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762545926274,0.1210263,163.99,163.98,0.76]
["bitfinex","SOLUSD",1762545926865,0.1210263,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762545927961,16.14994836,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762545928171,0.1210263,163.99,163.98,0.76]
["bitfinex","SOLUSD",1762545928868,0.1210263,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762545929675,0.1210263,163.99,163.98,0.76]
["bitfinex","SOLUSD",1762545930177,0.1210263,163.99,163.98,15.07932764]
["bitfinex","SOLUSD",1762545930477,0.11978851,164.0,163.98,15.07932764]
["bitfinex","SOLUSD",1762545930777,0.13393212,164.01,163.99,8.88102297]
["bitfinex","SOLUSD",1762545930982,0.12438472,164.02,164.0,8.88102297]
["bitfinex","SOLUSD",1762545931150,0.12589591,164.03,164.02,8.22102297]
["bitfinex","SOLUSD",1762545931562,0.12589591,164.03,164.02,8.88102297]
["bitfinex","SOLUSD",1762545932673,0.12589591,164.03,164.02,14.97784043]
["bitfinex","SOLUSD",1762545932870,0.12589591,164.03,164.02,8.88102297]
["bitfinex","SOLUSD",1762545933271,0.12589591,164.03,164.02,14.97784043]
["bitfinex","SOLUSD",1762545934367,0.12589591,164.03,164.02,8.88102297]
["bitfinex","SOLUSD",1762545934873,0.12589591,164.03,164.02,14.97784043]
["bitfinex","SOLUSD",1762545935993,0.12589591,164.03,164.02,0.66]
["bitfinex","SOLUSD",1762545936192,0.12589591,164.03,164.02,8.88102297]
["bitfinex","SOLUSD",1762545936366,0.12589591,164.03,164.02,14.97784043]
["bitfinex","SOLUSD",1762545936778,0.12589591,164.03,164.02,8.88102297]
["bitfinex","SOLUSD",1762545936999,0.12589591,164.03,164.02,0.66]
["bitfinex","SOLUSD",1762545937205,0.12589591,164.03,164.02,14.97784043]
["bitfinex","SOLUSD",1762545939174,0.12385241,164.08,164.05,20.592]
["bitfinex","SOLUSD",1762545939494,0.12385241,164.08,164.06,8.22102297]
["bitfinex","SOLUSD",1762545939796,0.14216157,164.17,164.07,28.81302297]
["bitfinex","SOLUSD",1762545939994,0.14216157,164.17,164.12,8.22102297]
["bitfinex","SOLUSD",1762545940173,8.88102297,164.18,164.12,8.22102297]
["bitfinex","SOLUSD",1762545940372,8.88102297,164.21,164.15,8.22102297]
["bitfinex","SOLUSD",1762545940577,26.52207528,164.22,164.16,8.22102297]
["bitfinex","SOLUSD",1762545940897,8.22102297,164.23,164.17,14.99226984]
["bitfinex","SOLUSD",1762545941093,8.22102297,164.23,164.18,0.68]
["bitfinex","SOLUSD",1762545941700,8.22102297,164.23,164.15,0.68]
["bitfinex","SOLUSD",1762545941701,0.89,164.2,164.15,0.68]
["bitfinex","SOLUSD",1762545942192,0.2,164.2,164.16,0.68]
["bitfinex","SOLUSD",1762545942392,8.91102297,164.19,164.13,6.77265186]
["bitfinex","SOLUSD",1762545942598,0.69,164.19,164.13,14.99367483]
["bitfinex","SOLUSD",1762545943093,0.69,164.19,164.13,30.22550325]
["bitfinex","SOLUSD",1762545943304,8.91102297,164.19,164.13,6.77265186]
["bitfinex","SOLUSD",1762545943508,8.22102297,164.17,164.13,6.09265186]
["bitfinex","SOLUSD",1762545943704,8.22102297,164.16,164.12,6.09303182]
["bitfinex","SOLUSD",1762545944092,0.13239403,164.13,164.12,6.09303182]
["bitfinex","SOLUSD",1762545944698,9.023417,164.13,164.1,6.09384521]
["bitfinex","SOLUSD",1762545944887,9.023417,164.13,164.08,20.592]
["bitfinex","SOLUSD",1762545944888,8.22102297,164.12,164.08,6.0942249]
["bitfinex","SOLUSD",1762545945213,8.89102297,164.12,164.07,6.7649002]
["bitfinex","SOLUSD",1762545945404,8.22102297,164.09,164.03,6.76634745]
["bitfinex","SOLUSD",1762545945608,8.22102297,164.07,164.03,6.09634745]
["bitfinex","SOLUSD",1762545946113,8.22102297,164.1,164.04,0.67]
["bitfinex","SOLUSD",1762545946314,8.22102297,164.11,164.04,0.67]
["bitfinex","SOLUSD",1762545946518,8.22102297,164.1,164.04,0.67]
["bitfinex","SOLUSD",1762545946822,8.22102297,164.1,164.05,6.09570252]
["bitfinex","SOLUSD",1762545947199,8.89102297,164.1,164.05,6.09570252]
["bitfinex","SOLUSD",1762545947536,0.14216157,164.12,164.06,0.67]
["bitfinex","SOLUSD",1762545947826,8.22102297,164.11,164.05,21.33495884]
["bitfinex","SOLUSD",1762545948031,8.22102297,164.1,164.05,6.09570252]
["bitfinex","SOLUSD",1762545948204,8.22102297,164.09,164.04,6.76602246]
["bitfinex","SOLUSD",1762545948598,8.22102297,164.1,164.05,0.67]
["bitfinex","SOLUSD",1762545949199,8.89102297,164.11,164.06,6.09533097]
["bitfinex","SOLUSD",1762545949398,8.22102297,164.11,164.05,0.67]
["bitfinex","SOLUSD",1762545949599,8.22102297,164.07,164.01,0.67]
["bitfinex","SOLUSD",1762545949927,8.22102297,164.08,164.01,0.67]
["bitfinex","SOLUSD",1762545950137,0.67,164.09,164.0,8.89102297]
["bitfinex","SOLUSD",1762545950314,5.80567995,164.08,164.0,6.47567995]
["bitfinex","SOLUSD",1762545950491,5.80567995,164.08,164.01,0.67]
["bitfinex","SOLUSD",1762545950819,0.67,164.08,164.01,0.67]
["bitfinex","SOLUSD",1762545951217,0.67,164.08,164.02,21.33886111]
["bitfinex","SOLUSD",1762545951412,20.592,164.1,164.03,5.80567995]
["bitfinex","SOLUSD",1762545951610,27.06767995,164.1,164.03,5.80567995]
["bitfinex","SOLUSD",1762545951811,27.06767995,164.1,164.03,6.47567995]
["bitfinex","SOLUSD",1762545952532,21.262,164.1,164.04,0.67]
["bitfinex","SOLUSD",1762545952737,21.262,164.1,164.04,6.47567995]
["bitfinex","SOLUSD",1762545953238,21.262,164.1,164.05,6.09570252]
["bitfinex","SOLUSD",1762545953411,27.06767995,164.1,164.05,6.09570252]
["bitfinex","SOLUSD",1762545953813,0.67,164.09,164.05,21.33495884]
["bitfinex","SOLUSD",1762545954324,0.13239403,164.13,164.05,21.33495884]
["bitfinex","SOLUSD",1762545954555,20.592,164.08,164.05,22.00495884]
["bitfinex","SOLUSD",1762545954724,5.80567995,164.1,164.05,6.09570252]
["bitfinex","SOLUSD",1762545955213,0.67,164.09,164.05,6.09570252]
["bitfinex","SOLUSD",1762545955411,0.67,164.09,164.04,21.33625944]
["bitfinex","SOLUSD",1762545955906,0.67,164.09,164.04,22.00625944]
["bitfinex","SOLUSD",1762545956436,20.592,164.1,164.04,27.14193939]
["bitfinex","SOLUSD",1762545956635,20.592,164.1,164.05,0.67]
["bitfinex","SOLUSD",1762545956836,21.262,164.1,164.05,0.67]
["bitfinex","SOLUSD",1762545957341,20.592,164.1,164.05,6.47567995]
["bitfinex","SOLUSD",1762545957521,21.262,164.1,164.06,21.33365841]
["bitfinex","SOLUSD",1762545958204,26.39767995,164.1,164.05,6.09559323]
["bitfinex","SOLUSD",1762545958428,0.67,164.09,164.05,6.09559323]
["bitfinex","SOLUSD",1762545958626,0.67,164.09,164.05,21.33484955]
["bitfinex","SOLUSD",1762545959543,20.592,164.1,164.05,15.23925632]
["bitfinex","SOLUSD",1762545959849,0.67,164.09,164.05,15.90925632]
["bitfinex","SOLUSD",1762545960142,20.592,164.1,164.05,15.23925632]
["bitfinex","SOLUSD",1762545960345,6.47567995,164.12,164.06,0.67]
["bitfinex","SOLUSD",1762545960520,5.93807398,164.13,164.06,0.67]
["bitfinex","SOLUSD",1762545960723,0.13239403,164.13,164.07,5.80567995]
["bitfinex","SOLUSD",1762545961162,0.13239403,164.13,164.1,5.80567995]
["bitfinex","SOLUSD",1762545961363,0.13239403,164.13,164.11,5.80567995]
["bitfinex","SOLUSD",1762545961666,0.13239403,164.13,164.11,11.89915383]
["bitfinex","SOLUSD",1762545961867,0.11771416,164.15,164.14,9.78882769]
["bitfinex","SOLUSD",1762545962168,1e-08,164.18,164.16,5.80567995]
["bitfinex","SOLUSD",1762545962374,5.80567996,164.18,164.13,0.67]
["bitfinex","SOLUSD",1762545962557,5.80567995,164.14,164.08,6.47567995]
["bitfinex","SOLUSD",1762545962869,5.80567995,164.14,164.09,6.76390804]
["bitfinex","SOLUSD",1762545963231,5.80567995,164.15,164.09,21.99944951]
["bitfinex","SOLUSD",1762545963431,5.80567995,164.15,164.09,0.67]
["bitfinex","SOLUSD",1762545963639,5.80567995,164.14,164.1,6.09384521]
["bitfinex","SOLUSD",1762545963837,0.67,164.16,164.1,6.09384521]
["bitfinex","SOLUSD",1762545964057,0.1243265,164.11,164.1,21.32845825]
["bitfinex","SOLUSD",1762545964730,0.1243265,164.11,164.1,6.09384521]
["bitfinex","SOLUSD",1762545964932,0.1243265,164.11,164.07,6.09495946]
["bitfinex","SOLUSD",1762545964933,6.60000645,164.11,164.07,6.09495946]
["bitfinex","SOLUSD",1762545965231,6.60000645,164.11,164.05,6.76540615]
["bitfinex","SOLUSD",1762545965437,5.80567995,164.09,164.04,6.09580799]
["bitfinex","SOLUSD",1762545965650,0.1243265,164.11,164.05,6.47567995]
["bitfinex","SOLUSD",1762545966066,0.1243265,164.11,164.06,0.67]
["bitfinex","SOLUSD",1762545966976,0.1243265,164.11,164.07,5.80567995]
["bitfinex","SOLUSD",1762545967477,0.1243265,164.11,164.09,6.09421658]
["bitfinex","SOLUSD",1762545967851,0.1243265,164.11,164.09,6.76421658]
["bitfinex","SOLUSD",1762545968441,1e-08,164.12,164.11,9.78882769]
["bitfinex","SOLUSD",1762545968645,1e-08,164.13,164.12,10.45882769]
["bitfinex","SOLUSD",1762545968873,1e-08,164.13,164.12,16.26450764]
["bitfinex","SOLUSD",1762545969175,0.11396415,164.17,164.14,5.80567995]
["bitfinex","SOLUSD",1762545969377,0.11396415,164.17,164.13,0.67]
["bitfinex","SOLUSD",1762545969686,0.11396415,164.17,164.15,11.89766898]
["bitfinex","SOLUSD",1762545970053,0.11396415,164.17,164.15,12.56766898]
["bitfinex","SOLUSD",1762545971075,1e-08,164.16,164.15,12.56766898]
["bitfinex","SOLUSD",1762545971576,0.32321454,164.2,164.17,15.88007456]
["bitfinex","SOLUSD",1762545971577,1e-08,164.19,164.17,15.88007456]
["bitfinex","SOLUSD",1762545971782,1e-08,164.19,164.18,5.80567995]
["bitfinex","SOLUSD",1762545971941,1e-08,164.19,164.18,6.47567995]
["bitfinex","SOLUSD",1762545972642,1e-08,164.19,164.18,0.67]
["bitfinex","SOLUSD",1762545973067,1e-08,164.19,164.18,6.47567995]
["bitfinex","SOLUSD",1762545973695,1e-08,164.19,164.18,6.09087586]
["bitfinex","SOLUSD",1762545975789,1e-08,164.19,164.17,6.09124687]
["bitfinex","SOLUSD",1762545976401,0.71,164.18,164.15,6.09173047]
["bitfinex","SOLUSD",1762545976581,1e-08,164.19,164.15,21.32170305]
["bitfinex","SOLUSD",1762545976902,0.71,164.18,164.15,21.32170305]
["bitfinex","SOLUSD",1762545977116,1e-08,164.19,164.15,21.32170305]
["bitfinex","SOLUSD",1762545977298,1e-08,164.19,164.16,0.71]
["bitfinex","SOLUSD",1762545977481,1e-08,164.19,164.18,5.80567995]
["bitfinex","SOLUSD",1762545977682,1e-08,164.19,164.18,11.89655581]
["bitfinex","SOLUSD",1762545977913,1e-08,164.19,164.18,12.60655581]
["bitfinex","SOLUSD",1762545978781,1e-08,164.19,164.18,11.89655581]
["bitfinex","SOLUSD",1762545979002,1e-08,164.19,164.18,6.09087586]
["bitfinex","SOLUSD",1762545979711,1e-08,164.19,164.16,15.59450764]
["bitfinex","SOLUSD",1762545979894,1e-08,164.19,164.16,22.39612557]
["bitfinex","SOLUSD",1762545980202,1e-08,164.19,164.17,5.80567995]
["bitfinex","SOLUSD",1762545980583,1e-08,164.19,164.17,6.51567995]
["bitfinex","SOLUSD",1762545981622,1e-08,164.19,164.18,0.71]
["bitfinex","SOLUSD",1762545981824,1e-08,164.19,164.18,22.3953835]
["bitfinex","SOLUSD",1762545981986,1e-08,164.19,164.18,21.6853835]
["bitfinex","SOLUSD",1762545982186,1e-08,164.19,164.16,15.22904483]
["bitfinex","SOLUSD",1762545982187,0.71000001,164.19,164.17,6.09124063]
["bitfinex","SOLUSD",1762545982403,1e-08,164.19,164.17,6.09124063]
["bitfinex","SOLUSD",1762545984004,0.12734365,164.18,164.17,6.09124063]
["bitfinex","SOLUSD",1762545986409,0.12734365,164.18,164.16,6.09159883]
["bitfinex","SOLUSD",1762545986612,6.51567995,164.17,164.12,6.0931026]
["bitfinex","SOLUSD",1762545986915,6.51567995,164.17,164.12,21.32585911]
["bitfinex","SOLUSD",1762545987087,0.71,164.16,164.12,21.32585911]
["bitfinex","SOLUSD",1762545987413,0.12734365,164.18,164.15,15.59450764]
["bitfinex","SOLUSD",1762545987713,0.12734365,164.18,164.16,5.80567995]
["bitfinex","SOLUSD",1762545988015,0.12734365,164.18,164.17,6.09124687]
["bitfinex","SOLUSD",1762545988204,0.31318037,164.2,164.17,6.80124687]
["bitfinex","SOLUSD",1762545988411,5.80567995,164.31,164.19,5.80567995]
["bitfinex","SOLUSD",1762545988619,0.2,164.36,164.19,5.80567995]
["bitfinex","SOLUSD",1762545988620,0.71,164.29,164.23,30.38082769]
["bitfinex","SOLUSD",1762545988792,0.71,164.29,164.23,36.18650764]
["bitfinex","SOLUSD",1762545989324,5.92324629,164.27,164.19,20.592]
["bitfinex","SOLUSD",1762545989616,0.82416668,164.24,164.2,9.78882769]
["bitfinex","SOLUSD",1762545989803,0.82416668,164.24,164.19,5.80567995]
["bitfinex","SOLUSD",1762545990599,6.62984663,164.24,164.18,5.80567995]
["bitfinex","SOLUSD",1762545991724,5.80567995,164.23,164.17,27.61504401]
["bitfinex","SOLUSD",1762545991913,6.62984663,164.24,164.17,27.61504401]
["bitfinex","SOLUSD",1762545992511,27.22184663,164.24,164.17,21.80936406]
["bitfinex","SOLUSD",1762545992722,27.22184663,164.24,164.18,5.80567995]
["bitfinex","SOLUSD",1762545993601,21.41616668,164.24,164.18,5.80567995]
["bitfinex","SOLUSD",1762545993815,0.82416668,164.24,164.18,5.80567995]
["bitfinex","SOLUSD",1762545994015,0.71,164.23,164.19,21.31676715]
["bitfinex","SOLUSD",1762545995306,0.11416668,164.24,164.19,27.1224471]
["bitfinex","SOLUSD",1762545995520,0.11416668,164.24,164.19,9.78882769]
["bitfinex","SOLUSD",1762545995728,0.71,164.23,164.19,9.78882769]
["bitfinex","SOLUSD",1762545995908,0.71,164.23,164.2,6.09013398]
["bitfinex","SOLUSD",1762545996624,2.9346657,164.23,164.2,6.09013398]
["bitfinex","SOLUSD",1762545996798,2.2246657,164.22,164.2,6.09013398]
["bitfinex","SOLUSD",1762545997001,2.9346657,164.22,164.19,6.09043716]
["bitfinex","SOLUSD",1762545997528,2.9346657,164.22,164.17,15.88007456]
["bitfinex","SOLUSD",1762545997830,2.9346657,164.21,164.17,6.09124687]
["bitfinex","SOLUSD",1762545998024,2.9346657,164.21,164.15,21.32182448]
["bitfinex","SOLUSD",1762545998323,6.20293078,164.24,164.15,6.09198903]
["bitfinex","SOLUSD",1762545998324,5.79667409,164.19,164.15,6.09198903]
["bitfinex","SOLUSD",1762545998502,5.79667409,164.18,164.15,6.09198903]
["bitfinex","SOLUSD",1762545998703,5.79667409,164.17,164.15,6.09198903]
["bitfinex","SOLUSD",1762545998928,5.79667409,164.17,164.13,6.09273137]
["bitfinex","SOLUSD",1762545999228,0.71,164.16,164.13,6.09273137]
["bitfinex","SOLUSD",1762545999645,0.71,164.16,164.11,5.79667409]
["bitfinex","SOLUSD",1762545999646,5.79667409,164.15,164.11,6.09347388]
["bitfinex","SOLUSD",1762545999820,5.79667409,164.14,164.11,6.09347388]
["bitfinex","SOLUSD",1762546000027,5.79667409,164.13,164.08,21.33083095]
["bitfinex","SOLUSD",1762546000217,5.79667409,164.12,164.08,6.094588]
["bitfinex","SOLUSD",1762546000616,0.71,164.11,164.08,6.094588]
["bitfinex","SOLUSD",1762546000922,0.71,164.11,164.08,21.33105801]
["bitfinex","SOLUSD",1762546001810,5.79667409,164.1,164.07,21.94]
["bitfinex","SOLUSD",1762546002012,5.79667409,164.08,164.02,15.2417632]
["bitfinex","SOLUSD",1762546002208,5.79667409,164.07,164.02,15.2417632]
["bitfinex","SOLUSD",1762546002513,0.69,164.09,164.0,0.1]
["bitfinex","SOLUSD",1762546002705,20.592,164.04,164.0,0.1]
["bitfinex","SOLUSD",1762546002907,5.79667409,164.01,164.0,0.1]
["bitfinex","SOLUSD",1762546003111,5.79667409,164.01,163.98,0.1]
["bitfinex","SOLUSD",1762546003329,5.79667409,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762546003534,6.48667409,163.99,163.98,0.1]
["bitfinex","SOLUSD",1762546003742,6.62883566,163.99,163.97,0.1]
["bitfinex","SOLUSD",1762546003919,26.38867409,163.97,163.96,0.1]
["bitfinex","SOLUSD",1762546004119,27.04867409,163.97,163.96,0.1]
["bitfinex","SOLUSD",1762546004329,27.19083566,163.97,163.96,0.1]
["bitfinex","SOLUSD",1762546004933,34.05184681,163.97,163.96,0.1]
["bitfinex","SOLUSD",1762546005326,27.95317023,163.97,163.96,0.1]
["bitfinex","SOLUSD",1762546005750,34.05184681,163.97,163.96,0.1]
["bitfinex","SOLUSD",1762546006332,13.45984681,163.97,163.96,0.1]
["bitfinex","SOLUSD",1762546006534,12.69751224,163.97,163.96,0.1]
["bitfinex","SOLUSD",1762546006930,22.48633993,163.97,163.96,0.1]
["bitfinex","SOLUSD",1762546007438,22.48633993,163.97,163.88,0.1]
["bitfinex","SOLUSD",1762546007439,20.592,163.88,163.83,0.1]
["bitfinex","SOLUSD",1762546007614,5.93883566,163.86,163.83,0.1]
["bitfinex","SOLUSD",1762546008018,6.59883566,163.86,163.83,0.1]
["bitfinex","SOLUSD",1762546008316,12.70197877,163.85,163.83,0.1]
["bitfinex","SOLUSD",1762546008722,6.59883566,163.85,163.83,0.1]
["bitfinex","SOLUSD",1762546008923,0.80216157,163.85,163.83,0.1]
["bitfinex","SOLUSD",1762546009114,27.04867409,163.87,163.83,0.1]
["bitfinex","SOLUSD",1762546009849,5.79667409,163.89,163.83,0.1]
["bitfinex","SOLUSD",1762546010217,26.38867409,163.87,163.83,0.1]
["bitfinex","SOLUSD",1762546010532,0.66,163.86,163.83,0.1]
["bitfinex","SOLUSD",1762546010714,8.89123786,163.86,163.83,0.1]
["bitfinex","SOLUSD",1762546010927,8.23123786,163.86,163.83,0.1]
["bitfinex","SOLUSD",1762546011434,28.82323786,163.87,163.83,0.1]
["bitfinex","SOLUSD",1762546011941,20.592,163.87,163.83,0.1]
["bitfinex","SOLUSD",1762546012265,8.23123786,163.9,163.84,0.76]
["bitfinex","SOLUSD",1762546012425,20.592,163.88,163.84,0.76]
["bitfinex","SOLUSD",1762546013126,28.82323786,163.88,163.84,0.76]
["bitfinex","SOLUSD",1762546013551,20.592,163.88,163.84,0.76]
["bitfinex","SOLUSD",1762546014067,8.23123786,163.85,163.84,0.1]
["bitfinex","SOLUSD",1762546014431,29.62539943,163.85,163.84,0.1]
["bitfinex","SOLUSD",1762546014832,20.73416157,163.84,163.83,0.1]
["bitfinex","SOLUSD",1762546015030,29.62539943,163.84,163.83,0.1]
["bitfinex","SOLUSD",1762546015436,28.82323786,163.84,163.83,0.1]
["bitfinex","SOLUSD",1762546015629,20.592,163.84,163.83,0.1]
["bitfinex","SOLUSD",1762546015830,28.82323786,163.84,163.83,0.1]
["bitfinex","SOLUSD",1762546016153,35.72891505,163.84,163.83,0.1]
["bitfinex","SOLUSD",1762546016858,36.4918545,163.84,163.83,0.1]
["bitfinex","SOLUSD",1762546018454,29.62539943,163.84,163.83,0.1]
["bitfinex","SOLUSD",1762546018651,35.72891505,163.84,163.83,0.1]
["bitfinex","SOLUSD",1762546018860,0.66,163.88,163.83,0.1]
["bitfinex","SOLUSD",1762546019158,8.23123786,163.86,163.83,0.1]
["bitfinex","SOLUSD",1762546019457,8.23123786,163.85,163.83,0.1]
["bitfinex","SOLUSD",1762546019960,20.592,163.86,163.83,0.1]
["bitfinex","SOLUSD",1762546020129,0.66,163.87,163.83,0.1]
["bitfinex","SOLUSD",1762546020454,8.23123786,163.88,163.83,6.86374628]
["bitfinex","SOLUSD",1762546020660,0.66,163.9,163.83,6.86374628]
["bitfinex","SOLUSD",1762546020661,0.14216157,163.89,163.83,6.86374628]
["bitfinex","SOLUSD",1762546020832,0.66,163.9,163.83,6.86374628]
["bitfinex","SOLUSD",1762546020833,8.23123786,163.86,163.83,6.86374628]
["bitfinex","SOLUSD",1762546021032,0.66,163.9,163.83,0.1]
["bitfinex","SOLUSD",1762546021033,8.23123786,163.84,163.83,0.1]
["bitfinex","SOLUSD",1762546021458,21.39416157,163.87,163.83,0.1]
["bitfinex","SOLUSD",1762546021636,8.23123786,163.84,163.83,0.1]
["bitfinex","SOLUSD",1762546021843,0.66,163.86,163.83,0.1]
["bitfinex","SOLUSD",1762546022033,8.23123786,163.84,163.83,0.1]
["bitfinex","SOLUSD",1762546022644,35.72891505,163.84,163.83,0.1]
["bitfinex","SOLUSD",1762546023047,20.73416157,163.82,163.81,0.1]
["bitfinex","SOLUSD",1762546023360,29.62539943,163.82,163.81,0.1]
["bitfinex","SOLUSD",1762546023560,29.62539943,163.82,163.7,9.78882769]
["bitfinex","SOLUSD",1762546023760,8.23123786,163.74,163.7,0.66]
["bitfinex","SOLUSD",1762546023959,8.23123786,163.71,163.67,0.66]
["bitfinex","SOLUSD",1762546024160,8.23123786,163.68,163.67,0.66]
["bitfinex","SOLUSD",1762546025165,8.89123786,163.68,163.66,0.1]
["bitfinex","SOLUSD",1762546025333,8.23123786,163.67,163.66,0.1]
["bitfinex","SOLUSD",1762546027053,8.89123786,163.67,163.66,0.1]
["bitfinex","SOLUSD",1762546027461,14.34109305,163.67,163.66,0.1]
["bitfinex","SOLUSD",1762546027962,9.03339943,163.67,163.66,0.1]
["bitfinex","SOLUSD",1762546028265,20.592,163.64,163.58,0.66]
["bitfinex","SOLUSD",1762546028563,20.592,163.66,163.59,0.66]
["bitfinex","SOLUSD",1762546028756,0.118186,163.72,163.66,9.78882769]
["bitfinex","SOLUSD",1762546029059,0.118186,163.72,163.67,8.89123786]
["bitfinex","SOLUSD",1762546029267,0.118186,163.72,163.67,0.66]
["bitfinex","SOLUSD",1762546029468,8.34942386,163.72,163.68,0.66]
["bitfinex","SOLUSD",1762546029714,8.36103205,163.71,163.68,0.66]
["bitfinex","SOLUSD",1762546029968,8.23123786,163.69,163.64,0.66]
["bitfinex","SOLUSD",1762546030143,0.78979419,163.71,163.64,0.66]
["bitfinex","SOLUSD",1762546030144,8.23123786,163.7,163.64,0.66]
["bitfinex","SOLUSD",1762546030339,0.12979419,163.71,163.64,0.66]
["bitfinex","SOLUSD",1762546030560,0.12979419,163.71,163.65,6.11060189]
["bitfinex","SOLUSD",1762546030561,8.23123786,163.7,163.65,6.11060189]
["bitfinex","SOLUSD",1762546030868,20.72179419,163.71,163.64,6.77093463]
["bitfinex","SOLUSD",1762546031076,8.23123786,163.66,163.61,0.66]
["bitfinex","SOLUSD",1762546031244,8.23123786,163.65,163.61,6.77180249]
["bitfinex","SOLUSD",1762546031438,8.23123786,163.66,163.62,9.78882769]
["bitfinex","SOLUSD",1762546031644,8.23123786,163.69,163.62,18.68006555]
["bitfinex","SOLUSD",1762546031946,8.23123786,163.7,163.63,0.66]
["bitfinex","SOLUSD",1762546032544,8.23123786,163.7,163.65,9.78882769]
["bitfinex","SOLUSD",1762546032876,8.23123786,163.69,163.65,9.78882769]
["bitfinex","SOLUSD",1762546033083,8.23123786,163.7,163.65,10.44882769]
["bitfinex","SOLUSD",1762546033472,0.12979419,163.71,163.67,9.78882769]
["bitfinex","SOLUSD",1762546033662,8.36103205,163.71,163.67,9.78882769]
["bitfinex","SOLUSD",1762546033866,8.23123786,163.68,163.63,6.11128555]
["bitfinex","SOLUSD",1762546034082,8.23123786,163.66,163.64,9.78882769]
["bitfinex","SOLUSD",1762546034394,0.12979419,163.71,163.64,18.72006555]
["bitfinex","SOLUSD",1762546034580,0.12979419,163.71,163.66,9.78882769]
["bitfinex","SOLUSD",1762546034776,0.12979419,163.71,163.66,18.02006555]
["bitfinex","SOLUSD",1762546035088,0.12979419,163.71,163.67,0.7]
["bitfinex","SOLUSD",1762546035489,0.12979419,163.71,163.65,8.23123786]
["bitfinex","SOLUSD",1762546035694,0.12979419,163.71,163.66,8.23123786]
["bitfinex","SOLUSD",1762546035884,0.12979419,163.71,163.64,20.592]
["bitfinex","SOLUSD",1762546036195,0.12979419,163.71,163.64,0.14216157]
["bitfinex","SOLUSD",1762546036390,0.12979419,163.71,163.67,8.23123786]
["bitfinex","SOLUSD",1762546036585,0.12979419,163.71,163.68,21.38318669]
["bitfinex","SOLUSD",1762546036787,0.12979419,163.71,163.68,29.61442455]
["bitfinex","SOLUSD",1762546036986,0.12979419,163.71,163.68,21.38318669]
["bitfinex","SOLUSD",1762546037204,0.12979419,163.71,163.67,6.10981546]
["bitfinex","SOLUSD",1762546037387,8.23123786,163.7,163.67,21.38445345]
["bitfinex","SOLUSD",1762546037571,8.36103205,163.71,163.68,10.48882769]
["bitfinex","SOLUSD",1762546037773,8.36103205,163.71,163.67,6.80981546]
["bitfinex","SOLUSD",1762546037983,8.23123786,163.68,163.66,6.11018131]
["bitfinex","SOLUSD",1762546038178,8.23123786,163.67,163.64,6.81089761]
["bitfinex","SOLUSD",1762546038378,8.23123786,163.65,163.62,6.11172228]
["bitfinex","SOLUSD",1762546038583,8.23123786,163.64,163.62,6.11172228]
["bitfinex","SOLUSD",1762546039076,0.67,163.67,163.61,6.11201539]
["bitfinex","SOLUSD",1762546039272,8.23123786,163.64,163.62,9.78882769]
["bitfinex","SOLUSD",1762546039471,8.23123786,163.65,163.62,9.78882769]
["bitfinex","SOLUSD",1762546040186,8.23123786,163.64,163.62,9.78882769]
["bitfinex","SOLUSD",1762546040369,8.23123786,163.63,163.55,30.21123786]
["bitfinex","SOLUSD",1762546040574,8.23123786,163.62,163.59,9.78882769]
["bitfinex","SOLUSD",1762546041996,8.23123786,163.66,163.61,9.78882769]
["bitfinex","SOLUSD",1762546042373,20.592,163.68,163.58,21.3962587]
["bitfinex","SOLUSD",1762546042374,20.592,163.68,163.63,9.78882769]
["bitfinex","SOLUSD",1762546042593,8.23123786,163.65,163.62,6.11141092]
["bitfinex","SOLUSD",1762546042796,8.23123786,163.66,163.63,10.48882769]
["bitfinex","SOLUSD",1762546043098,0.12979419,163.71,163.63,18.72006555]
["bitfinex","SOLUSD",1762546043399,8.36103205,163.71,163.65,9.78882769]
["bitfinex","SOLUSD",1762546043773,8.36103205,163.71,163.67,9.78882769]
["bitfinex","SOLUSD",1762546043774,0.12979419,163.71,163.67,9.78882769]
["bitfinex","SOLUSD",1762546043974,8.36103205,163.71,163.67,9.78882769]
["bitfinex","SOLUSD",1762546044182,0.12189224,163.68,163.66,9.78882769]
["bitfinex","SOLUSD",1762546044384,0.12189224,163.68,163.63,18.02006555]
["bitfinex","SOLUSD",1762546044713,0.12189224,163.68,163.67,15.89868288]
["bitfinex","SOLUSD",1762546044903,0.12189224,163.68,163.67,9.78882769]
["bitfinex","SOLUSD",1762546045399,0.12189224,163.68,163.64,6.81089426]
["bitfinex","SOLUSD",1762546045699,8.23123786,163.65,163.62,6.11144454]
["bitfinex","SOLUSD",1762546045883,8.23123786,163.67,163.63,9.78882769]
["bitfinex","SOLUSD",1762546046200,8.23123786,163.67,163.62,6.11144454]
["bitfinex","SOLUSD",1762546046390,8.23123786,163.64,163.59,0.7]
["bitfinex","SOLUSD",1762546046695,8.23123786,163.66,163.6,15.90129712]
["bitfinex","SOLUSD",1762546046872,8.23123786,163.66,163.6,31.88247071]
["bitfinex","SOLUSD",1762546047073,8.23123786,163.67,163.6,31.88247071]
["bitfinex","SOLUSD",1762546047499,20.71389224,163.68,163.6,10.48882769]
["bitfinex","SOLUSD",1762546047500,8.23123786,163.66,163.6,10.48882769]
["bitfinex","SOLUSD",1762546047680,8.23123786,163.65,163.61,0.7]
["bitfinex","SOLUSD",1762546047883,8.23123786,163.65,163.6,9.78882769]
["bitfinex","SOLUSD",1762546048088,8.23123786,163.65,163.6,10.48882769]
["bitfinex","SOLUSD",1762546048814,8.23123786,163.65,163.61,21.39233542]
["bitfinex","SOLUSD",1762546049002,8.23123786,163.66,163.61,21.39233542]
["bitfinex","SOLUSD",1762546049204,0.79189224,163.68,163.61,21.39233542]
["bitfinex","SOLUSD",1762546049205,8.23123786,163.67,163.62,10.48882769]
["bitfinex","SOLUSD",1762546049529,8.23123786,163.67,163.62,9.78882769]
["bitfinex","SOLUSD",1762546049692,8.23123786,163.66,163.62,9.78882769]
["bitfinex","SOLUSD",1762546050334,0.12189224,163.68,163.63,0.7]
["bitfinex","SOLUSD",1762546050335,20.71389224,163.68,163.63,0.7]
["bitfinex","SOLUSD",1762546050632,8.23123786,163.64,163.59,15.9016076]
["bitfinex","SOLUSD",1762546050828,8.23123786,163.67,163.61,9.78882769]
["bitfinex","SOLUSD",1762546051320,0.12189224,163.68,163.6,10.48882769]
["bitfinex","SOLUSD",1762546051321,8.23123786,163.66,163.6,10.48882769]
["bitfinex","SOLUSD",1762546051891,8.23123786,163.65,163.6,10.48882769]
["bitfinex","SOLUSD",1762546052408,8.23123786,163.64,163.6,10.48882769]
["bitfinex","SOLUSD",1762546052726,8.23123786,163.6,163.58,6.11321677]
["bitfinex","SOLUSD",1762546052893,8.23123786,163.6,163.58,15.90204446]
["bitfinex","SOLUSD",1762546053089,8.23123786,163.61,163.58,15.90204446]
["bitfinex","SOLUSD",1762546053292,8.23123786,163.61,163.58,9.78882769]
["bitfinex","SOLUSD",1762546053618,8.23123786,163.59,163.54,31.19031967]
["bitfinex","SOLUSD",1762546053805,8.23123786,163.59,163.54,31.89031967]
["bitfinex","SOLUSD",1762546054502,8.23123786,163.6,163.56,9.78882769]
["bitfinex","SOLUSD",1762546055018,8.23123786,163.62,163.58,9.78882769]
["bitfinex","SOLUSD",1762546055220,0.14216157,163.67,163.58,9.78882769]
["bitfinex","SOLUSD",1762546055221,8.23123786,163.64,163.58,9.78882769]
["bitfinex","SOLUSD",1762546055421,8.23123786,163.64,163.59,0.7]
["bitfinex","SOLUSD",1762546055618,8.23123786,163.64,163.58,9.78882769]
["bitfinex","SOLUSD",1762546055799,8.23123786,163.63,163.58,9.78882769]
["bitfinex","SOLUSD",1762546056119,8.23123786,163.62,163.58,9.78882769]
["bitfinex","SOLUSD",1762546056519,8.23123786,163.6,163.58,9.78882769]
["bitfinex","SOLUSD",1762546056695,8.23123786,163.59,163.56,9.78882769]
["bitfinex","SOLUSD",1762546056893,8.23123786,163.59,163.53,3.1819102]
["bitfinex","SOLUSD",1762546056894,8.23123786,163.57,163.5,22.02]
["bitfinex","SOLUSD",1762546057129,8.23123786,163.52,163.5,22.02]
["bitfinex","SOLUSD",1762546057299,8.23123786,163.51,163.5,31.80882769]
["bitfinex","SOLUSD",1762546057500,8.23123786,163.51,163.5,9.78882769]
["bitfinex","SOLUSD",1762546058027,20.592,163.58,163.51,9.78882769]
["bitfinex","SOLUSD",1762546058227,8.23123786,163.57,163.51,10.48882769]
["bitfinex","SOLUSD",1762546058393,21.262,163.59,163.51,10.48882769]
["bitfinex","SOLUSD",1762546058589,8.23123786,163.57,163.53,9.78882769]
["bitfinex","SOLUSD",1762546058825,8.23123786,163.56,163.53,15.90371681]
["bitfinex","SOLUSD",1762546059198,8.23123786,163.57,163.53,15.90371681]
["bitfinex","SOLUSD",1762546059397,8.23123786,163.57,163.53,10.48882769]
["bitfinex","SOLUSD",1762546059597,8.23123786,163.56,163.51,0.7]
["bitfinex","SOLUSD",1762546060592,21.262,163.59,163.51,0.7]
["bitfinex","SOLUSD",1762546060921,8.23123786,163.56,163.53,9.78882769]
["bitfinex","SOLUSD",1762546061220,8.23123786,163.57,163.53,10.47882769]
["bitfinex","SOLUSD",1762546061408,0.72,163.59,163.53,10.47882769]
["bitfinex","SOLUSD",1762546061723,0.72,163.59,163.53,9.78882769]
["bitfinex","SOLUSD",1762546061924,0.72,163.59,163.49,20.592]
["bitfinex","SOLUSD",1762546061925,8.23123786,163.57,163.46,0.69]
["bitfinex","SOLUSD",1762546062114,0.72,163.59,163.47,0.69]
["bitfinex","SOLUSD",1762546062115,8.23123786,163.53,163.47,0.69]
["bitfinex","SOLUSD",1762546062305,8.23123786,163.51,163.48,9.78882769]
["bitfinex","SOLUSD",1762546062510,8.23123786,163.55,163.48,9.78882769]
["bitfinex","SOLUSD",1762546062697,21.312,163.57,163.5,9.78882769]
["bitfinex","SOLUSD",1762546062901,21.312,163.57,163.51,21.40541862]
["bitfinex","SOLUSD",1762546063096,0.72,163.59,163.52,9.78882769]
["bitfinex","SOLUSD",1762546063434,8.23123786,163.55,163.52,9.78882769]
["bitfinex","SOLUSD",1762546063603,8.23123786,163.54,163.52,9.78882769]
["bitfinex","SOLUSD",1762546063805,6.8328494,163.59,163.52,9.78882769]
["bitfinex","SOLUSD",1762546063806,20.592,163.56,163.52,9.78882769]
["bitfinex","SOLUSD",1762546064037,0.11562478,163.53,163.52,9.78882769]
["bitfinex","SOLUSD",1762546064834,0.11562478,163.53,163.52,15.90428757]
["bitfinex","SOLUSD",1762546065138,0.11562478,163.53,163.52,6.79545988]
["bitfinex","SOLUSD",1762546065321,0.11562478,163.53,163.52,6.11545988]
["bitfinex","SOLUSD",1762546065533,0.11976934,163.54,163.53,9.78882769]
["bitfinex","SOLUSD",1762546065730,0.13017503,163.55,163.54,18.02006555]
["bitfinex","SOLUSD",1762546066029,0.13017503,163.55,163.54,10.46882769]
["bitfinex","SOLUSD",1762546066904,0.13017503,163.55,163.54,16.58353968]
["bitfinex","SOLUSD",1762546069011,0.11081067,163.56,163.55,9.78882769]
["bitfinex","SOLUSD",1762546069211,0.11081067,163.56,163.55,18.70006555]
["bitfinex","SOLUSD",1762546070031,1e-08,163.57,163.56,31.06082769]
["bitfinex","SOLUSD",1762546070214,1e-08,163.57,163.56,39.29206555]
["bitfinex","SOLUSD",1762546070413,1e-08,163.57,163.56,36.89708065]
["bitfinex","SOLUSD",1762546071127,1e-08,163.57,163.56,37.17479198]
["bitfinex","SOLUSD",1762546071503,1e-08,163.57,163.56,43.01104494]
["bitfinex","SOLUSD",1762546072134,1e-08,163.57,163.56,15.90279198]
["bitfinex","SOLUSD",1762546072827,1e-08,163.57,163.56,9.78882769]
["bitfinex","SOLUSD",1762546073218,1e-08,163.57,163.56,15.90279198]
["bitfinex","SOLUSD",1762546073420,1e-08,163.57,163.56,9.78882769]
["bitfinex","SOLUSD",1762546074026,1e-08,163.57,163.56,15.90279198]
["bitfinex","SOLUSD",1762546075720,1e-08,163.57,163.56,16.58279198]
["bitfinex","SOLUSD",1762546076011,0.12744585,163.58,163.57,10.46882769]
["bitfinex","SOLUSD",1762546076012,1e-08,163.58,163.57,10.46882769]
["bitfinex","SOLUSD",1762546076419,1e-08,163.58,163.57,9.78882769]
["bitfinex","SOLUSD",1762546077845,1e-08,163.58,163.57,6.11359051]
["bitfinex","SOLUSD",1762546078234,1e-08,163.58,163.57,21.73867116]
["bitfinex","SOLUSD",1762546078540,1e-08,163.58,163.54,10.46882769]
["bitfinex","SOLUSD",1762546078844,1e-08,163.58,163.57,9.78882769]
["bitfinex","SOLUSD",1762546079020,1e-08,163.58,163.57,15.62508065]
["bitfinex","SOLUSD",1762546079215,1e-08,163.58,163.57,9.78882769]
["bitfinex","SOLUSD",1762546079524,1e-08,163.58,163.56,9.78882769]
["bitfinex","SOLUSD",1762546079737,1e-08,163.58,163.57,15.9024182]
["bitfinex","SOLUSD",1762546080336,1e-08,163.58,163.57,22.41867116]
["bitfinex","SOLUSD",1762546080635,1e-08,163.58,163.57,15.9024182]
["bitfinex","SOLUSD",1762546081917,1e-08,163.58,163.57,9.78882769]
["bitfinex","SOLUSD",1762546082116,1e-08,163.58,163.57,15.9024182]
["bitfinex","SOLUSD",1762546083022,0.71000001,163.58,163.57,9.78882769]
["bitfinex","SOLUSD",1762546083216,0.71000001,163.58,163.56,9.78882769]
["bitfinex","SOLUSD",1762546083438,6.54625297,163.58,163.52,5.83625296]
["bitfinex","SOLUSD",1762546083613,0.71,163.57,163.53,6.11482291]
["bitfinex","SOLUSD",1762546083935,5.83625296,163.56,163.5,15.90476453]
["bitfinex","SOLUSD",1762546084137,0.13192584,163.54,163.52,9.78882769]
["bitfinex","SOLUSD",1762546084727,0.13192584,163.54,163.5,27.24270967]
["bitfinex","SOLUSD",1762546084930,0.84192584,163.54,163.51,9.78882769]
["bitfinex","SOLUSD",1762546085134,6.6781788,163.54,163.51,9.78882769]
["bitfinex","SOLUSD",1762546085346,0.13192584,163.54,163.51,9.78882769]
["bitfinex","SOLUSD",1762546085535,0.13192584,163.54,163.5,9.78882769]
["bitfinex","SOLUSD",1762546085852,0.13192584,163.54,163.5,37.71178916]
["bitfinex","SOLUSD",1762546086034,0.13192584,163.54,163.51,6.51625296]
["bitfinex","SOLUSD",1762546086236,0.13192584,163.54,163.53,15.62508065]
["bitfinex","SOLUSD",1762546086432,0.13192584,163.54,163.53,9.78882769]
["bitfinex","SOLUSD",1762546087667,0.13192584,163.54,163.53,10.46882769]
["bitfinex","SOLUSD",1762546087819,1e-08,163.55,163.54,22.41979264]
["bitfinex","SOLUSD",1762546088020,0.71000001,163.55,163.49,0.68]
["bitfinex","SOLUSD",1762546088230,0.71000001,163.55,163.5,31.19485923]
["bitfinex","SOLUSD",1762546088420,6.54625296,163.54,163.5,9.78882769]
["bitfinex","SOLUSD",1762546088628,0.71,163.54,163.5,9.78882769]
["bitfinex","SOLUSD",1762546088936,0.71,163.53,163.5,9.78882769]
["bitfinex","SOLUSD",1762546089518,1e-08,163.55,163.51,5.83625296]
["bitfinex","SOLUSD",1762546089730,1e-08,163.55,163.54,15.90353968]
["bitfinex","SOLUSD",1762546091648,1e-08,163.55,163.54,22.41979264]
["bitfinex","SOLUSD",1762546092221,1e-08,163.55,163.54,21.73979264]
["bitfinex","SOLUSD",1762546093143,1e-08,163.55,163.54,15.90353968]
["bitfinex","SOLUSD",1762546093348,1e-08,163.55,163.54,21.73979264]
["bitfinex","SOLUSD",1762546093646,1e-08,163.55,163.54,15.90353968]
["bitfinex","SOLUSD",1762546094318,1e-08,163.55,163.54,21.73979264]
["bitfinex","SOLUSD",1762546095434,1e-08,163.56,163.55,9.78882769]
["bitfinex","SOLUSD",1762546095854,1e-08,163.56,163.55,15.62508065]
["bitfinex","SOLUSD",1762546096151,0.66000001,163.56,163.55,36.49516581]
["bitfinex","SOLUSD",1762546096334,0.66000001,163.56,163.53,9.78882769]
["bitfinex","SOLUSD",1762546096647,0.66000001,163.56,163.52,15.62508065]
["bitfinex","SOLUSD",1762546096851,1e-08,163.56,163.52,15.62508065]
["bitfinex","SOLUSD",1762546097037,1e-08,163.56,163.55,15.62508065]
["bitfinex","SOLUSD",1762546097769,1e-08,163.58,163.57,15.62508065]
["bitfinex","SOLUSD",1762546098065,1e-08,163.58,163.57,21.73867116]
["bitfinex","SOLUSD",1762546099262,0.11063631,163.61,163.6,30.38082769]
["bitfinex","SOLUSD",1762546099469,0.11063631,163.61,163.6,36.21708065]
["bitfinex","SOLUSD",1762546099770,1e-08,163.62,163.61,10.46882769]
["bitfinex","SOLUSD",1762546099929,1e-08,163.62,163.61,21.73717648]
["bitfinex","SOLUSD",1762546100751,0.66000001,163.62,163.61,15.90092352]
["bitfinex","SOLUSD",1762546101277,1e-08,163.62,163.61,21.73717648]
["bitfinex","SOLUSD",1762546101772,1e-08,163.63,163.61,21.73717648]
["bitfinex","SOLUSD",1762546101974,1e-08,163.63,163.62,16.72271154]
["bitfinex","SOLUSD",1762546102270,1e-08,163.63,163.62,15.90054997]
["bitfinex","SOLUSD",1762546102476,1e-08,163.63,163.62,9.78882769]
["bitfinex","SOLUSD",1762546102477,0.66000001,163.63,163.62,9.78882769]
["bitfinex","SOLUSD",1762546102854,1e-08,163.63,163.62,9.78882769]
["bitfinex","SOLUSD",1762546103049,1e-08,163.63,163.62,15.90054997]
["bitfinex","SOLUSD",1762546103751,1e-08,163.63,163.62,9.78882769]
["bitfinex","SOLUSD",1762546103951,1e-08,163.63,163.62,15.90054997]
["bitfinex","SOLUSD",1762546104176,0.12041244,163.63,163.62,15.90054997]
["bitfinex","SOLUSD",1762546105059,0.12041244,163.63,163.62,9.78882769]
["bitfinex","SOLUSD",1762546105261,0.12041243,163.63,163.62,9.78882769]
["bitfinex","SOLUSD",1762546105665,0.12041243,163.63,163.62,15.90054997]
["bitfinex","SOLUSD",1762546106060,0.12041243,163.63,163.62,21.73680293]
["bitfinex","SOLUSD",1762546106263,1e-08,163.64,163.63,10.46882769]
["bitfinex","SOLUSD",1762546106451,0.11091837,163.68,163.65,30.38082769]
["bitfinex","SOLUSD",1762546106671,0.11550927,163.7,163.67,5.83625296]
["bitfinex","SOLUSD",1762546106881,0.11550927,163.7,163.68,5.83625296]
["bitfinex","SOLUSD",1762546107093,0.11550927,163.7,163.68,6.51625296]
["bitfinex","SOLUSD",1762546107498,1e-08,163.71,163.7,9.78882769]
["bitfinex","SOLUSD",1762546108087,0.66000001,163.71,163.7,9.78882769]
["bitfinex","SOLUSD",1762546108249,0.66000001,163.71,163.7,15.89756318]
["bitfinex","SOLUSD",1762546108666,1e-08,163.71,163.7,15.89756318]
["bitfinex","SOLUSD",1762546108869,1e-08,163.71,163.7,42.32581614]
["bitfinex","SOLUSD",1762546109070,1e-08,163.71,163.7,43.00581614]
["bitfinex","SOLUSD",1762546109286,1e-08,163.72,163.71,9.93098926]
["bitfinex","SOLUSD",1762546109456,1e-08,163.72,163.71,16.44724222]
["bitfinex","SOLUSD",1762546109795,1e-08,163.74,163.73,80.38082769]
["bitfinex","SOLUSD",1762546109950,0.86,163.82,163.78,9.78882769]
["bitfinex","SOLUSD",1762546110150,0.2,163.82,163.81,15.62508065]
["bitfinex","SOLUSD",1762546111876,0.2,163.82,163.81,36.21708065]
["bitfinex","SOLUSD",1762546112079,0.2,163.82,163.81,42.32171406]
["bitfinex","SOLUSD",1762546112867,1e-08,163.82,163.81,43.00171406]
["bitfinex","SOLUSD",1762546113552,1e-08,163.82,163.81,42.32171406]
["bitfinex","SOLUSD",1762546115364,1e-08,163.82,163.81,36.4854611]
["bitfinex","SOLUSD",1762546115684,1e-08,163.82,163.81,42.32171406]
["bitfinex","SOLUSD",1762546116280,0.66000001,163.82,163.81,15.8934611]
["bitfinex","SOLUSD",1762546116479,0.66000001,163.82,163.81,9.78882769]
["bitfinex","SOLUSD",1762546116880,0.66000001,163.82,163.81,15.8934611]
["bitfinex","SOLUSD",1762546117190,1e-08,163.82,163.81,15.8934611]
["bitfinex","SOLUSD",1762546117369,0.66000001,163.82,163.81,15.8934611]
["bitfinex","SOLUSD",1762546118086,0.66000001,163.82,163.81,21.72971406]
["bitfinex","SOLUSD",1762546118464,0.66000001,163.82,163.81,9.78882769]
["bitfinex","SOLUSD",1762546118669,12.60055945,163.82,163.69,0.68]
["bitfinex","SOLUSD",1762546118897,12.60055945,163.82,163.77,5.83625296]
["bitfinex","SOLUSD",1762546118898,0.66000001,163.82,163.77,5.83625296]
["bitfinex","SOLUSD",1762546119183,0.66,163.81,163.79,9.78882769]
["bitfinex","SOLUSD",1762546119403,1e-08,163.82,163.8,5.83625296]
["bitfinex","SOLUSD",1762546119567,1e-08,163.82,163.81,15.62508065]
["bitfinex","SOLUSD",1762546120168,1e-08,163.82,163.81,21.72971406]
["bitfinex","SOLUSD",1762546120369,0.66000001,163.82,163.81,9.78882769]
["bitfinex","SOLUSD",1762546120602,0.66000001,163.82,163.81,15.8934611]
["bitfinex","SOLUSD",1762546120801,0.66000001,163.82,163.81,9.78882769]
["bitfinex","SOLUSD",1762546121004,0.66000001,163.82,163.81,15.8934611]
["bitfinex","SOLUSD",1762546121193,1e-08,163.82,163.81,21.72971406]
["bitfinex","SOLUSD",1762546121582,1e-08,163.82,163.81,15.8934611]
["bitfinex","SOLUSD",1762546121789,1e-08,163.82,163.81,21.72971406]
["bitfinex","SOLUSD",1762546122303,1e-08,163.82,163.81,22.44971406]
["bitfinex","SOLUSD",1762546122495,1e-08,163.82,163.81,21.72971406]
["bitfinex","SOLUSD",1762546123294,1e-08,163.82,163.81,9.78882769]
["bitfinex","SOLUSD",1762546124019,1e-08,163.82,163.8,6.1049765]
["bitfinex","SOLUSD",1762546124020,0.71000001,163.82,163.8,6.1049765]
["bitfinex","SOLUSD",1762546124176,0.71000001,163.82,163.81,9.78882769]
["bitfinex","SOLUSD",1762546124493,1e-08,163.82,163.81,21.72971406]
["bitfinex","SOLUSD",1762546124889,1e-08,163.82,163.81,15.8934611]
["bitfinex","SOLUSD",1762546125092,0.69000001,163.82,163.81,15.8934611]
["bitfinex","SOLUSD",1762546125506,0.69000001,163.82,163.8,6.10496788]
["bitfinex","SOLUSD",1762546125800,0.69000001,163.82,163.79,9.78882769]
["bitfinex","SOLUSD",1762546126001,6.52625297,163.82,163.78,9.78882769]
["bitfinex","SOLUSD",1762546126199,5.83625296,163.81,163.78,15.89450944]
["bitfinex","SOLUSD",1762546126397,0.69,163.8,163.78,15.89450944]
["bitfinex","SOLUSD",1762546127886,0.69,163.8,163.78,9.78882769]
["bitfinex","SOLUSD",1762546128285,0.69,163.8,163.78,21.73074738]
["bitfinex","SOLUSD",1762546128506,0.69,163.8,163.78,9.78882769]
["bitfinex","SOLUSD",1762546128714,0.69,163.8,163.78,15.89443121]
["bitfinex","SOLUSD",1762546129024,1e-08,163.82,163.8,9.78882769]
["bitfinex","SOLUSD",1762546129223,1e-08,163.82,163.8,15.62508065]
["bitfinex","SOLUSD",1762546129694,1e-08,163.82,163.8,9.78882769]
["bitfinex","SOLUSD",1762546129887,1e-08,163.82,163.79,15.62508065]
["bitfinex","SOLUSD",1762546130315,1e-08,163.82,163.81,15.8934611]
["bitfinex","SOLUSD",1762546132796,1e-08,163.82,163.81,9.78882769]
["bitfinex","SOLUSD",1762546133120,1e-08,163.82,163.81,15.8934611]
["bitfinex","SOLUSD",1762546134623,0.69000001,163.82,163.81,15.8934611]
["bitfinex","SOLUSD",1762546134994,1e-08,163.82,163.81,15.8934611]
["bitfinex","SOLUSD",1762546140314,1e-08,163.82,163.81,24.83500606]
["bitfinex","SOLUSD",1762546140625,1e-08,163.82,163.81,24.12500606]
["bitfinex","SOLUSD",1762546140802,0.69000001,163.82,163.81,15.8934611]
["bitfinex","SOLUSD",1762546141701,1e-08,163.82,163.81,15.8934611]
["bitfinex","SOLUSD",1762546142322,0.69000001,163.82,163.81,9.78882769]
["bitfinex","SOLUSD",1762546142531,0.69000001,163.82,163.81,15.8934611]
["bitfinex","SOLUSD",1762546143108,8.92154497,163.82,163.81,9.78882769]
["bitfinex","SOLUSD",1762546143518,8.92154497,163.82,163.78,35.85559525]
["bitfinex","SOLUSD",1762546143729,8.23154496,163.8,163.79,9.78882769]
["bitfinex","SOLUSD",1762546144029,8.35544314,163.8,163.79,9.78882769]
["bitfinex","SOLUSD",1762546144240,9.04544314,163.8,163.78,9.78882769]
["bitfinex","SOLUSD",1762546144412,0.69,163.79,163.78,9.78882769]
["bitfinex","SOLUSD",1762546144824,0.69,163.79,163.76,6.10621872]
["bitfinex","SOLUSD",1762546145007,0.69,163.79,163.77,9.78882769]
["bitfinex","SOLUSD",1762546145204,8.23154496,163.78,163.73,15.26899065]
["bitfinex","SOLUSD",1762546145442,8.23154496,163.76,163.74,9.78882769]
["bitfinex","SOLUSD",1762546145620,8.23154496,163.76,163.72,9.78882769]
["bitfinex","SOLUSD",1762546145929,8.92154496,163.75,163.72,15.89676486]
["bitfinex","SOLUSD",1762546146165,0.12389818,163.8,163.72,31.16673798]
["bitfinex","SOLUSD",1762546146318,0.12389818,163.8,163.76,18.02037265]
["bitfinex","SOLUSD",1762546146521,0.12389818,163.8,163.78,9.78882769]
["bitfinex","SOLUSD",1762546146703,0.12389818,163.8,163.79,15.89420652]
["bitfinex","SOLUSD",1762546147309,1e-08,163.81,163.8,9.78882769]
["bitfinex","SOLUSD",1762546147611,1e-08,163.81,163.8,18.02037265]
["bitfinex","SOLUSD",1762546148521,1e-08,163.81,163.8,9.78882769]
["bitfinex","SOLUSD",1762546148832,1e-08,163.81,163.8,15.89383379]
["bitfinex","SOLUSD",1762546148833,0.69000001,163.81,163.8,15.89383379]
["bitfinex","SOLUSD",1762546149131,1e-08,163.81,163.8,15.89383379]
["bitfinex","SOLUSD",1762546149630,0.69000001,163.81,163.79,15.89416474]
["bitfinex","SOLUSD",1762546150936,1e-08,163.82,163.81,10.49882769]
["bitfinex","SOLUSD",1762546151262,1e-08,163.82,163.81,9.78882769]
["bitfinex","SOLUSD",1762546151540,1e-08,163.82,163.81,18.73037265]
["bitfinex","SOLUSD",1762546151913,1e-08,163.82,163.81,18.02037265]
["bitfinex","SOLUSD",1762546152241,1e-08,163.82,163.81,18.73037265]
["bitfinex","SOLUSD",1762546152460,0.11721668,163.85,163.84,20.592]
["bitfinex","SOLUSD",1762546152752,1e-08,163.85,163.84,36.48434331]
["bitfinex","SOLUSD",1762546153339,1e-08,163.85,163.84,37.19434331]
["bitfinex","SOLUSD",1762546153547,1e-08,163.86,163.85,9.78882769]
["bitfinex","SOLUSD",1762546153728,0.31741069,163.88,163.85,18.73037265]
["bitfinex","SOLUSD",1762546153934,0.31741069,163.88,163.87,18.02037265]
["bitfinex","SOLUSD",1762546154552,0.31741069,163.88,163.87,9.78882769]
["bitfinex","SOLUSD",1762546154712,0.31741069,163.88,163.87,24.12277089]
["bitfinex","SOLUSD",1762546155315,0.31741069,163.88,163.87,15.89122593]
["bitfinex","SOLUSD",1762546155528,0.31741069,163.88,163.87,24.12277089]
["bitfinex","SOLUSD",1762546155932,0.31741069,163.88,163.87,9.78882769]
["bitfinex","SOLUSD",1762546156139,0.31741069,163.88,163.87,15.89122593]
["bitfinex","SOLUSD",1762546156817,9.25895565,163.88,163.87,9.78882769]
["bitfinex","SOLUSD",1762546157013,9.25895565,163.88,163.83,6.10373455]
["bitfinex","SOLUSD",1762546157238,8.23154496,163.85,163.83,6.10373455]
["bitfinex","SOLUSD",1762546157454,8.94154496,163.87,163.83,6.10373455]
["bitfinex","SOLUSD",1762546157824,8.23154496,163.85,163.83,6.10373455]
["bitfinex","SOLUSD",1762546158340,8.94154496,163.85,163.83,6.10373455]
["bitfinex","SOLUSD",1762546158729,0.71,163.85,163.82,21.3649127]
["bitfinex","SOLUSD",1762546158939,8.23154496,163.86,163.83,9.78882769]
["bitfinex","SOLUSD",1762546159137,8.94154496,163.86,163.83,9.78882769]
["bitfinex","SOLUSD",1762546159344,0.71,163.86,163.83,9.78882769]
["bitfinex","SOLUSD",1762546159542,8.94154496,163.86,163.83,9.78882769]
["bitfinex","SOLUSD",1762546160336,8.23154496,163.87,163.83,9.78882769]
["bitfinex","SOLUSD",1762546160645,9.25895565,163.88,163.83,10.47882769]
["bitfinex","SOLUSD",1762546160833,0.31741069,163.88,163.86,6.10277065]
["bitfinex","SOLUSD",1762546164126,0.45130885,163.88,163.87,9.78882769]
["bitfinex","SOLUSD",1762546164837,1.16130885,163.88,163.87,9.78882769]
["bitfinex","SOLUSD",1762546165158,9.39285381,163.88,163.87,9.78882769]
["bitfinex","SOLUSD",1762546165329,9.27544312,163.88,163.84,9.78882769]
["bitfinex","SOLUSD",1762546165652,8.23154496,163.86,163.81,9.78882769]
["bitfinex","SOLUSD",1762546165965,8.94154496,163.86,163.84,9.78882769]
["bitfinex","SOLUSD",1762546166534,0.71,163.86,163.84,9.78882769]
["bitfinex","SOLUSD",1762546166736,8.94154496,163.86,163.84,9.78882769]
["bitfinex","SOLUSD",1762546167132,8.94154496,163.86,163.85,6.10314311]
["bitfinex","SOLUSD",1762546167627,0.71,163.86,163.85,6.10314311]
["bitfinex","SOLUSD",1762546167959,0.71,163.86,163.84,15.89228821]
["bitfinex","SOLUSD",1762546169753,8.23154496,163.85,163.82,9.78882769]
["bitfinex","SOLUSD",1762546169956,8.23154496,163.84,163.82,15.8930018]
["bitfinex","SOLUSD",1762546170157,8.94154496,163.85,163.82,31.15365373]
["bitfinex","SOLUSD",1762546170656,0.33389816,163.88,163.87,20.592]
["bitfinex","SOLUSD",1762546170850,0.1135135,163.89,163.88,9.78882769]
["bitfinex","SOLUSD",1762546171048,0.1135135,163.89,163.88,18.02037265]
["bitfinex","SOLUSD",1762546171256,0.1135135,163.89,163.88,10.47882769]
["bitfinex","SOLUSD",1762546171759,0.1135135,163.89,163.88,16.58085356]
["bitfinex","SOLUSD",1762546171962,0.1135135,163.89,163.88,9.78882769]
["bitfinex","SOLUSD",1762546172163,9.05505846,163.89,163.88,9.78882769]
["bitfinex","SOLUSD",1762546172454,0.1135135,163.89,163.88,15.89085356]
["bitfinex","SOLUSD",1762546178264,0.1135135,163.89,163.88,24.12239852]
["bitfinex","SOLUSD",1762546178469,1e-08,163.9,163.89,10.47882769]
["bitfinex","SOLUSD",1762546178759,0.13275312,163.92,163.91,30.38082769]
["bitfinex","SOLUSD",1762546178966,0.13275312,163.92,163.91,38.61237265]
["bitfinex","SOLUSD",1762546179143,0.13275312,163.92,163.91,39.30237265]
["bitfinex","SOLUSD",1762546179341,0.13275312,163.92,163.91,31.07082769]
["bitfinex","SOLUSD",1762546179667,0.13275312,163.92,163.91,30.38082769]
["bitfinex","SOLUSD",1762546180138,0.84275312,163.92,163.91,36.48173672]
["bitfinex","SOLUSD",1762546180338,0.13275312,163.92,163.91,36.48173672]
["bitfinex","SOLUSD",1762546181143,0.13275312,163.92,163.91,15.88973672]
["bitfinex","SOLUSD",1762546181345,0.13275312,163.92,163.91,16.60973672]
["bitfinex","SOLUSD",1762546181556,0.13275312,163.92,163.91,15.88973672]
["bitfinex","SOLUSD",1762546181761,0.13275312,163.92,163.91,16.60973672]
["bitfinex","SOLUSD",1762546182271,0.12596225,163.93,163.92,9.78882769]
["bitfinex","SOLUSD",1762546182480,0.12596225,163.93,163.92,18.74037265]
["bitfinex","SOLUSD",1762546182654,0.12596225,163.93,163.92,10.50882769]
["bitfinex","SOLUSD",1762546184062,0.24774488,163.93,163.92,9.78882769]
["bitfinex","SOLUSD",1762546184272,0.24774488,163.93,163.92,15.88936453]
["bitfinex","SOLUSD",1762546185467,0.12178263,163.93,163.92,15.88936453]
["bitfinex","SOLUSD",1762546185841,9.07332759,163.93,163.88,15.25475812]
["bitfinex","SOLUSD",1762546186056,0.12178263,163.93,163.91,9.78882769]
["bitfinex","SOLUSD",1762546186251,0.12178263,163.93,163.92,6.10053684]
["bitfinex","SOLUSD",1762546187343,0.84178263,163.93,163.92,6.10053684]
["bitfinex","SOLUSD",1762546187764,0.12178263,163.93,163.92,6.10053684]
["bitfinex","SOLUSD",1762546188480,9.07332759,163.93,163.92,6.10053684]
["bitfinex","SOLUSD",1762546189267,0.12178263,163.93,163.92,6.10053684]
["bitfinex","SOLUSD",1762546190345,0.12178263,163.93,163.91,15.88966124]
["bitfinex","SOLUSD",1762546190572,0.84178263,163.93,163.91,15.88966124]
["bitfinex","SOLUSD",1762546190751,0.12178263,163.93,163.91,15.88966124]
["bitfinex","SOLUSD",1762546191148,0.72,163.92,163.91,15.88966124]
["bitfinex","SOLUSD",1762546191758,8.95154496,163.92,163.91,15.88966124]
["bitfinex","SOLUSD",1762546192146,8.95154496,163.92,163.91,9.78882769]
["bitfinex","SOLUSD",1762546192373,8.95154496,163.92,163.88,9.78882769]
["bitfinex","SOLUSD",1762546192570,8.95154496,163.91,163.88,15.89085356]
["bitfinex","SOLUSD",1762546192773,0.12178263,163.93,163.88,15.89085356]
["bitfinex","SOLUSD",1762546192976,8.95154496,163.91,163.88,31.14591824]
["bitfinex","SOLUSD",1762546193866,0.72,163.91,163.88,31.14591824]
["bitfinex","SOLUSD",1762546194648,5.81528947,163.92,163.88,31.14591824]
["bitfinex","SOLUSD",1762546194975,0.12178263,163.93,163.89,0.68]
["bitfinex","SOLUSD",1762546195165,6.6570721,163.93,163.89,0.68]
["bitfinex","SOLUSD",1762546195362,6.6570721,163.93,163.88,31.14591824]
["bitfinex","SOLUSD",1762546195579,0.72,163.92,163.88,31.82591824]
["bitfinex","SOLUSD",1762546195753,0.12178263,163.93,163.89,0.68]
["bitfinex","SOLUSD",1762546195949,5.9370721,163.93,163.89,0.68]
["bitfinex","SOLUSD",1762546196177,6.6570721,163.93,163.89,0.68]
["bitfinex","SOLUSD",1762546196371,0.84178263,163.93,163.89,0.68]
["bitfinex","SOLUSD",1762546196577,0.84178263,163.93,163.91,9.78882769]
["bitfinex","SOLUSD",1762546196763,0.12178263,163.93,163.91,9.78882769]
["bitfinex","SOLUSD",1762546198757,0.12178263,163.93,163.92,15.88936453]
["bitfinex","SOLUSD",1762546200355,0.12178263,163.93,163.92,16.56936453]
["bitfinex","SOLUSD",1762546201467,1e-08,163.97,163.96,9.78882769]
["bitfinex","SOLUSD",1762546201666,1e-08,163.98,163.96,9.78882769]
["bitfinex","SOLUSD",1762546201880,1e-08,163.98,163.97,10.46882769]
["bitfinex","SOLUSD",1762546202059,1e-08,163.98,163.97,9.78882769]
["bitfinex","SOLUSD",1762546202255,2.95251058,163.98,163.97,9.78882769]
["bitfinex","SOLUSD",1762546202483,6.53126783,163.98,163.97,9.78882769]
["bitfinex","SOLUSD",1762546202863,12.62962331,163.98,163.94,9.78882769]
["bitfinex","SOLUSD",1762546203191,5.81126782,163.95,163.86,6.49126782]
["bitfinex","SOLUSD",1762546203489,5.81126782,163.91,163.87,9.78882769]
["bitfinex","SOLUSD",1762546203859,5.81126782,163.91,163.87,0.68]
["bitfinex","SOLUSD",1762546204076,0.11742354,163.88,163.86,30.38082769]
["bitfinex","SOLUSD",1762546204257,0.11742354,163.88,163.87,0.68]
["bitfinex","SOLUSD",1762546204791,0.11742354,163.88,163.87,6.78239824]
["bitfinex","SOLUSD",1762546205888,0.11742354,163.88,163.87,6.10239824]
["bitfinex","SOLUSD",1762546206091,0.11742354,163.88,163.87,6.78239824]
["bitfinex","SOLUSD",1762546206782,0.11742354,163.88,163.87,6.10239824]
["bitfinex","SOLUSD",1762546208461,0.11742354,163.88,163.87,6.78239824]
["bitfinex","SOLUSD",1762546209896,0.11742354,163.88,163.87,6.10239824]
["bitfinex","SOLUSD",1762546211062,6.64869136,163.88,163.86,15.89152305]
["bitfinex","SOLUSD",1762546211287,0.72,163.87,163.86,15.89152305]
["bitfinex","SOLUSD",1762546211466,6.53126782,163.87,163.86,15.89152305]
["bitfinex","SOLUSD",1762546212162,5.81126782,163.87,163.85,9.78882769]
["bitfinex","SOLUSD",1762546212382,0.11742354,163.88,163.85,9.78882769]
["bitfinex","SOLUSD",1762546212786,0.83742354,163.88,163.86,6.10277065]
["bitfinex","SOLUSD",1762546213166,5.81126782,163.87,163.85,15.89193372]
["bitfinex","SOLUSD",1762546213496,5.81126782,163.86,163.85,15.89193372]
["bitfinex","SOLUSD",1762546213802,0.11742354,163.88,163.85,15.89193372]
["bitfinex","SOLUSD",1762546213962,0.11742354,163.88,163.85,31.82979151]
["bitfinex","SOLUSD",1762546214799,6.59869136,163.88,163.85,15.89193372]
["bitfinex","SOLUSD",1762546214974,5.81126782,163.87,163.84,9.78882769]
["bitfinex","SOLUSD",1762546215173,5.81126782,163.86,163.84,9.78882769]
["bitfinex","SOLUSD",1762546215394,0.67,163.86,163.84,15.89234331]
["bitfinex","SOLUSD",1762546215704,5.81126782,163.87,163.84,31.15113237]
["bitfinex","SOLUSD",1762546216211,0.67,163.87,163.84,15.89234331]
["bitfinex","SOLUSD",1762546216391,6.48126782,163.87,163.84,15.89234331]
["bitfinex","SOLUSD",1762546216910,0.67,163.86,163.84,15.89234331]
["bitfinex","SOLUSD",1762546217272,0.11742354,163.88,163.84,31.15113237]
["bitfinex","SOLUSD",1762546217494,5.81126782,163.87,163.84,31.15113237]
["bitfinex","SOLUSD",1762546217696,5.81126782,163.86,163.84,15.89234331]
["bitfinex","SOLUSD",1762546217907,5.81126782,163.85,163.84,15.89234331]
["bitfinex","SOLUSD",1762546218113,6.48126782,163.86,163.84,15.89234331]
["bitfinex","SOLUSD",1762546218414,5.81126782,163.87,163.84,15.89234331]
["bitfinex","SOLUSD",1762546218792,6.59869136,163.88,163.84,15.89234331]
["bitfinex","SOLUSD",1762546219012,6.48126782,163.87,163.84,15.89234331]
["bitfinex","SOLUSD",1762546220511,5.81126782,163.86,163.84,15.89234331]
["bitfinex","SOLUSD",1762546220821,6.48126782,163.86,163.84,15.89234331]
["bitfinex","SOLUSD",1762546221000,6.48126782,163.85,163.82,15.89278512]
["bitfinex","SOLUSD",1762546221221,0.11742354,163.88,163.82,15.89278512]
["bitfinex","SOLUSD",1762546221408,6.59869136,163.88,163.84,9.78882769]
["bitfinex","SOLUSD",1762546221818,0.67,163.87,163.84,9.78882769]
["bitfinex","SOLUSD",1762546222010,5.92869136,163.88,163.84,0.66]
["bitfinex","SOLUSD",1762546222203,0.67,163.87,163.83,9.78882769]
["bitfinex","SOLUSD",1762546222407,0.67,163.87,163.83,10.44882769]
["bitfinex","SOLUSD",1762546222627,2.35162592,163.88,163.84,0.66]
["bitfinex","SOLUSD",1762546222797,3.02162592,163.88,163.84,0.66]
["bitfinex","SOLUSD",1762546222998,0.11742354,163.88,163.86,9.78882769]
["bitfinex","SOLUSD",1762546224211,0.11742354,163.88,163.86,9.97424114]
["bitfinex","SOLUSD",1762546224212,0.11859837,163.87,163.86,9.97424114]
["bitfinex","SOLUSD",1762546224528,0.11859837,163.87,163.86,0.18541345]
["bitfinex","SOLUSD",1762546224838,3.02280075,163.87,163.86,0.18541345]
["bitfinex","SOLUSD",1762546226628,9.12519899,163.87,163.86,0.18541345]
["bitfinex","SOLUSD",1762546227124,0.11859837,163.87,163.86,0.18541345]
["bitfinex","SOLUSD",1762546228536,6.22099661,163.87,163.86,0.18541345]
["bitfinex","SOLUSD",1762546228700,9.12519899,163.87,163.86,0.18541345]
["bitfinex","SOLUSD",1762546229417,9.26736056,163.87,163.86,0.18541345]
["bitfinex","SOLUSD",1762546230329,0.14216157,163.86,163.76,16.55526934]
["bitfinex","SOLUSD",1762546230539,5.82291021,163.81,163.78,9.78882769]
["bitfinex","SOLUSD",1762546230703,5.82291021,163.8,163.78,9.78882769]
["bitfinex","SOLUSD",1762546231810,6.49291021,163.79,163.74,0.1]
["bitfinex","SOLUSD",1762546232009,5.82291021,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546232424,6.49291021,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546232804,6.24746549,163.8,163.74,0.1]
["bitfinex","SOLUSD",1762546233028,5.82291021,163.76,163.74,9.88882769]
["bitfinex","SOLUSD",1762546233210,5.82291021,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546233830,6.49291021,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546234331,12.59978043,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546234943,12.741942,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546235151,0.14216157,163.74,163.67,9.78882769]
["bitfinex","SOLUSD",1762546235309,5.82291021,163.68,163.65,0.1]
["bitfinex","SOLUSD",1762546235613,5.82291021,163.68,163.66,9.78882769]
["bitfinex","SOLUSD",1762546235818,5.82291021,163.69,163.66,0.66]
["bitfinex","SOLUSD",1762546236019,5.82291021,163.7,163.67,10.44882769]
["bitfinex","SOLUSD",1762546236346,0.81216157,163.73,163.67,10.44882769]
["bitfinex","SOLUSD",1762546236347,5.82291021,163.71,163.67,10.44882769]
["bitfinex","SOLUSD",1762546236516,5.82291021,163.72,163.69,9.78882769]
["bitfinex","SOLUSD",1762546237306,5.82291021,163.72,163.69,15.89791902]
["bitfinex","SOLUSD",1762546237617,5.82291021,163.72,163.69,9.78882769]
["bitfinex","SOLUSD",1762546237816,5.82291021,163.72,163.69,0.66]
["bitfinex","SOLUSD",1762546238419,5.82291021,163.72,163.67,0.66]
["bitfinex","SOLUSD",1762546238938,5.82291021,163.71,163.67,0.66]
["bitfinex","SOLUSD",1762546239122,5.82291021,163.69,163.65,10.54882769]
["bitfinex","SOLUSD",1762546239331,5.82291021,163.69,163.65,16.65930863]
["bitfinex","SOLUSD",1762546239637,5.82291021,163.7,163.66,0.66]
["bitfinex","SOLUSD",1762546240210,5.82291021,163.67,163.65,9.88882769]
["bitfinex","SOLUSD",1762546240522,5.82291021,163.67,163.65,10.54882769]
["bitfinex","SOLUSD",1762546240926,5.82291021,163.68,163.65,10.57882769]
["bitfinex","SOLUSD",1762546241234,5.82291021,163.67,163.65,10.57882769]
["bitfinex","SOLUSD",1762546241442,5.82291021,163.69,163.66,0.69]
["bitfinex","SOLUSD",1762546241742,0.14216157,163.73,163.66,0.69]
["bitfinex","SOLUSD",1762546241947,5.82291021,163.71,163.66,0.69]
["bitfinex","SOLUSD",1762546242238,5.82291021,163.7,163.66,0.69]
["bitfinex","SOLUSD",1762546242533,0.80216157,163.73,163.66,0.69]
["bitfinex","SOLUSD",1762546242749,5.82291021,163.7,163.68,9.78882769]
["bitfinex","SOLUSD",1762546242916,5.82291021,163.71,163.68,10.47882769]
["bitfinex","SOLUSD",1762546243114,5.82291021,163.71,163.69,0.69]
["bitfinex","SOLUSD",1762546243411,6.48291021,163.7,163.68,9.78882769]
["bitfinex","SOLUSD",1762546243613,5.82291021,163.69,163.67,0.69]
["bitfinex","SOLUSD",1762546243817,5.82291021,163.7,163.68,9.78882769]
["bitfinex","SOLUSD",1762546244037,5.82291021,163.71,163.68,9.78882769]
["bitfinex","SOLUSD",1762546244208,5.95368221,163.69,163.65,9.88882769]
["bitfinex","SOLUSD",1762546244608,0.130772,163.69,163.66,0.67]
["bitfinex","SOLUSD",1762546244815,0.130772,163.69,163.68,9.78882769]
["bitfinex","SOLUSD",1762546246143,0.130772,163.69,163.68,10.45882769]
["bitfinex","SOLUSD",1762546246951,0.130772,163.69,163.68,15.8983096]
["bitfinex","SOLUSD",1762546247247,0.130772,163.69,163.68,22.39121981]
["bitfinex","SOLUSD",1762546247451,0.130772,163.69,163.68,16.5683096]
["bitfinex","SOLUSD",1762546247830,0.130772,163.69,163.68,15.8983096]
["bitfinex","SOLUSD",1762546248035,0.130772,163.69,163.68,9.78882769]
["bitfinex","SOLUSD",1762546248550,5.95368221,163.69,163.68,9.78882769]
["bitfinex","SOLUSD",1762546248768,5.95368221,163.69,163.65,0.1]
["bitfinex","SOLUSD",1762546248769,6.63368221,163.69,163.65,0.1]
["bitfinex","SOLUSD",1762546249062,5.82291021,163.68,163.65,6.88051605]
["bitfinex","SOLUSD",1762546249260,5.82291021,163.68,163.65,0.77]
["bitfinex","SOLUSD",1762546249432,5.82291021,163.67,163.65,0.1]
["bitfinex","SOLUSD",1762546249632,5.82291021,163.67,163.65,6.21056905]
["bitfinex","SOLUSD",1762546249961,5.82291021,163.68,163.65,6.88056905]
["bitfinex","SOLUSD",1762546250461,5.95368221,163.69,163.66,0.67]
["bitfinex","SOLUSD",1762546250634,5.95368221,163.69,163.67,9.78882769]
["bitfinex","SOLUSD",1762546250635,0.130772,163.69,163.67,9.78882769]
["bitfinex","SOLUSD",1762546250838,5.95368221,163.69,163.67,9.78882769]
["bitfinex","SOLUSD",1762546251058,5.95368221,163.69,163.65,9.88882769]
["bitfinex","SOLUSD",1762546251292,5.95368221,163.69,163.65,16.66936887]
["bitfinex","SOLUSD",1762546251563,5.95368221,163.69,163.67,9.78882769]
["bitfinex","SOLUSD",1762546251935,5.82291021,163.68,163.65,0.1]
["bitfinex","SOLUSD",1762546252133,5.82291021,163.67,163.65,0.1]
["bitfinex","SOLUSD",1762546252334,5.82291021,163.66,163.65,0.1]
["bitfinex","SOLUSD",1762546253029,5.82291021,163.67,163.65,0.1]
["bitfinex","SOLUSD",1762546253652,5.82291021,163.66,163.65,0.1]
["bitfinex","SOLUSD",1762546254063,5.82291021,163.67,163.65,0.1]
["bitfinex","SOLUSD",1762546254435,0.130772,163.69,163.67,9.78882769]
["bitfinex","SOLUSD",1762546255047,5.95368221,163.69,163.67,9.78882769]
["bitfinex","SOLUSD",1762546256067,6.50291021,163.68,163.66,9.78882769]
["bitfinex","SOLUSD",1762546256270,5.82291021,163.67,163.66,9.78882769]
["bitfinex","SOLUSD",1762546256568,8.92976925,163.67,163.66,9.78882769]
["bitfinex","SOLUSD",1762546256778,8.24976925,163.67,163.66,9.78882769]
["bitfinex","SOLUSD",1762546257154,8.92976925,163.67,163.66,9.78882769]
["bitfinex","SOLUSD",1762546257577,8.24976925,163.67,163.66,9.78882769]
["bitfinex","SOLUSD",1762546258275,8.24976925,163.67,163.66,15.89905621]
["bitfinex","SOLUSD",1762546258450,8.24976925,163.67,163.66,9.78882769]
["bitfinex","SOLUSD",1762546260175,8.24976925,163.68,163.66,15.89897761]
["bitfinex","SOLUSD",1762546260485,8.24976925,163.68,163.66,9.78882769]
["bitfinex","SOLUSD",1762546261251,0.130772,163.69,163.66,15.89902009]
["bitfinex","SOLUSD",1762546261553,0.810772,163.69,163.66,15.89902009]
["bitfinex","SOLUSD",1762546261955,0.810772,163.69,163.66,9.78882769]
["bitfinex","SOLUSD",1762546262153,0.810772,163.69,163.66,15.89897856]
["bitfinex","SOLUSD",1762546262862,6.91995,163.69,163.66,9.78882769]
["bitfinex","SOLUSD",1762546263272,6.91995,163.69,163.65,6.21059995]
["bitfinex","SOLUSD",1762546263273,6.91995,163.69,163.65,0.1]
["bitfinex","SOLUSD",1762546263572,6.91995,163.69,163.66,9.78882769]
["bitfinex","SOLUSD",1762546264290,6.91995,163.69,163.65,0.1]
["bitfinex","SOLUSD",1762546264291,0.13390369,163.67,163.65,0.1]
["bitfinex","SOLUSD",1762546264591,8.24976925,163.66,163.65,0.77]
["bitfinex","SOLUSD",1762546264791,0.13390369,163.67,163.66,10.45882769]
["bitfinex","SOLUSD",1762546264957,0.13390369,163.67,163.66,9.78882769]
["bitfinex","SOLUSD",1762546265157,0.13390369,163.67,163.66,15.89905621]
["bitfinex","SOLUSD",1762546265567,8.38367294,163.67,163.65,0.1]
["bitfinex","SOLUSD",1762546265766,8.24976925,163.66,163.65,0.1]
["bitfinex","SOLUSD",1762546266867,8.38367294,163.67,163.65,0.1]
["bitfinex","SOLUSD",1762546267068,14.35999777,163.66,163.65,0.1]
["bitfinex","SOLUSD",1762546267381,15.03999777,163.66,163.65,0.1]
["bitfinex","SOLUSD",1762546267557,15.9459379,163.66,163.65,0.1]
["bitfinex","SOLUSD",1762546267973,15.18215934,163.66,163.65,0.1]
["bitfinex","SOLUSD",1762546268360,0.68,163.66,163.65,0.1]
["bitfinex","SOLUSD",1762546268558,8.24976925,163.66,163.65,0.1]
["bitfinex","SOLUSD",1762546268759,8.92976925,163.66,163.65,0.1]
["bitfinex","SOLUSD",1762546269177,15.18215934,163.66,163.65,0.1]
["bitfinex","SOLUSD",1762546269565,8.92976925,163.66,163.65,0.1]
["bitfinex","SOLUSD",1762546269781,15.03999777,163.66,163.65,0.1]
["bitfinex","SOLUSD",1762546270070,8.92976925,163.66,163.65,0.1]
["bitfinex","SOLUSD",1762546270684,8.38367294,163.67,163.66,9.78882769]
["bitfinex","SOLUSD",1762546271072,8.38367294,163.67,163.65,9.88882769]
["bitfinex","SOLUSD",1762546271467,0.13390369,163.67,163.65,9.88882769]
["bitfinex","SOLUSD",1762546271688,8.38367294,163.67,163.65,9.88882769]
["bitfinex","SOLUSD",1762546271989,8.24976925,163.66,163.65,9.88882769]
["bitfinex","SOLUSD",1762546272484,8.24976925,163.66,163.65,0.1]
["bitfinex","SOLUSD",1762546273193,0.13390369,163.67,163.66,15.89905621]
["bitfinex","SOLUSD",1762546273379,0.13390369,163.67,163.66,9.78882769]
["bitfinex","SOLUSD",1762546273773,0.13390369,163.67,163.66,15.89905621]
["bitfinex","SOLUSD",1762546273978,0.13390369,163.67,163.66,9.78882769]
["bitfinex","SOLUSD",1762546274178,0.13390369,163.67,163.66,0.66]
["bitfinex","SOLUSD",1762546274575,0.13390369,163.67,163.66,16.55905621]
["bitfinex","SOLUSD",1762546274772,0.13390369,163.67,163.66,24.80882546]
["bitfinex","SOLUSD",1762546276877,0.13390369,163.67,163.66,15.89905621]
["bitfinex","SOLUSD",1762546277700,0.13390369,163.67,163.66,9.78882769]
["bitfinex","SOLUSD",1762546277890,15.15352813,163.67,163.66,9.78882769]
["bitfinex","SOLUSD",1762546278092,15.15352813,163.67,163.65,0.1]
["bitfinex","SOLUSD",1762546278307,8.24976925,163.66,163.65,0.1]
["bitfinex","SOLUSD",1762546278680,8.38367294,163.67,163.65,15.99938666]
["bitfinex","SOLUSD",1762546278884,8.38367294,163.67,163.65,9.88882769]
["bitfinex","SOLUSD",1762546279090,8.90976925,163.66,163.65,0.1]
["bitfinex","SOLUSD",1762546279699,8.24976925,163.66,163.65,0.1]
["bitfinex","SOLUSD",1762546280090,15.01999777,163.66,163.65,0.1]
["bitfinex","SOLUSD",1762546280281,8.90976925,163.66,163.65,0.1]
["bitfinex","SOLUSD",1762546280679,8.24976925,163.66,163.65,0.1]
["bitfinex","SOLUSD",1762546281110,0.13390369,163.67,163.65,0.1]
["bitfinex","SOLUSD",1762546281310,0.13390369,163.67,163.66,9.78882769]
["bitfinex","SOLUSD",1762546281799,0.13390369,163.67,163.66,15.89905621]
["bitfinex","SOLUSD",1762546282168,0.13390369,163.67,163.66,9.78882769]
["bitfinex","SOLUSD",1762546282370,0.13390369,163.67,163.66,15.89905621]
["bitfinex","SOLUSD",1762546282774,0.13390369,163.67,163.66,16.55905621]
["bitfinex","SOLUSD",1762546283176,0.13390369,163.67,163.66,24.80882546]
["bitfinex","SOLUSD",1762546284177,0.26373175,163.67,163.66,24.80882546]
["bitfinex","SOLUSD",1762546284399,0.26373175,163.67,163.66,16.55905621]
["bitfinex","SOLUSD",1762546285388,0.12982806,163.67,163.66,16.55905621]
["bitfinex","SOLUSD",1762546285587,0.11327031,163.7,163.69,9.78882769]
["bitfinex","SOLUSD",1762546285783,0.11327031,163.7,163.69,18.03859694]
["bitfinex","SOLUSD",1762546285985,0.11327031,163.7,163.69,18.69859694]
["bitfinex","SOLUSD",1762546286875,0.11327031,163.7,163.69,10.44882769]
["bitfinex","SOLUSD",1762546287080,0.11327031,163.7,163.69,18.69859694]
["bitfinex","SOLUSD",1762546287480,0.11327031,163.7,163.69,24.80770562]
["bitfinex","SOLUSD",1762546288615,1e-08,163.74,163.73,9.78882769]
["bitfinex","SOLUSD",1762546288850,1e-08,163.74,163.73,18.69859694]
["bitfinex","SOLUSD",1762546289511,1e-08,163.74,163.73,24.80621313]
["bitfinex","SOLUSD",1762546289685,1e-08,163.74,163.73,18.69859694]
["bitfinex","SOLUSD",1762546289885,1e-08,163.74,163.73,24.80621313]
["bitfinex","SOLUSD",1762546290617,1e-08,163.74,163.73,52.8483747]
["bitfinex","SOLUSD",1762546292003,1e-08,163.74,163.72,8.24976925]
["bitfinex","SOLUSD",1762546292208,0.66000001,163.74,163.71,9.78882769]
["bitfinex","SOLUSD",1762546292623,0.66000001,163.74,163.7,8.24976925]
["bitfinex","SOLUSD",1762546292624,0.66000001,163.74,163.7,9.78882769]
["bitfinex","SOLUSD",1762546292823,0.66000001,163.74,163.66,8.90976925]
["bitfinex","SOLUSD",1762546292824,8.24976925,163.72,163.66,8.90976925]
["bitfinex","SOLUSD",1762546293025,8.24976925,163.7,163.65,0.1]
["bitfinex","SOLUSD",1762546293217,8.24976925,163.71,163.68,9.78882769]
["bitfinex","SOLUSD",1762546293418,8.24976925,163.72,163.68,9.78882769]
["bitfinex","SOLUSD",1762546293614,0.66,163.73,163.68,9.78882769]
["bitfinex","SOLUSD",1762546293815,8.24976925,163.72,163.68,9.78882769]
["bitfinex","SOLUSD",1762546294021,6.10836234,163.71,163.68,9.78882769]
["bitfinex","SOLUSD",1762546294325,15.017839,163.72,163.68,10.44882769]
["bitfinex","SOLUSD",1762546294526,14.3570665,163.74,163.7,9.78882769]
["bitfinex","SOLUSD",1762546294837,8.24976925,163.72,163.68,9.78882769]
["bitfinex","SOLUSD",1762546295218,8.90976925,163.71,163.68,9.78882769]
["bitfinex","SOLUSD",1762546295410,21.37540522,163.74,163.68,10.44882769]
["bitfinex","SOLUSD",1762546295411,8.90976925,163.73,163.68,10.44882769]
["bitfinex","SOLUSD",1762546295620,8.90976925,163.73,163.68,18.69859694]
["bitfinex","SOLUSD",1762546296054,1e-08,163.74,163.72,9.78882769]
["bitfinex","SOLUSD",1762546296208,5.3131243,163.8,163.71,20.592]
["bitfinex","SOLUSD",1762546296406,0.66,163.81,163.77,8.24976925]
["bitfinex","SOLUSD",1762546296744,20.592,163.8,163.76,9.78882769]
["bitfinex","SOLUSD",1762546296915,0.66,163.81,163.76,6.78812769]
["bitfinex","SOLUSD",1762546297111,0.66,163.8,163.76,6.78812769]
["bitfinex","SOLUSD",1762546298123,0.66,163.8,163.75,14.35647458]
["bitfinex","SOLUSD",1762546298327,0.66,163.8,163.75,8.24976925]
["bitfinex","SOLUSD",1762546298525,0.66,163.8,163.72,26.69998924]
["bitfinex","SOLUSD",1762546298733,0.66,163.8,163.74,8.24976925]
["bitfinex","SOLUSD",1762546298922,35.08786699,163.83,163.76,8.24976925]
["bitfinex","SOLUSD",1762546299128,0.66,163.82,163.76,8.24976925]
["bitfinex","SOLUSD",1762546299332,0.66,163.82,163.76,9.78882769]
["bitfinex","SOLUSD",1762546300119,0.70793173,163.82,163.77,6.10612444]
["bitfinex","SOLUSD",1762546300445,0.04793173,163.82,163.78,9.78882769]
["bitfinex","SOLUSD",1762546300612,0.04793173,163.82,163.79,8.24976925]
["bitfinex","SOLUSD",1762546301011,0.04793173,163.82,163.8,9.78882769]
["bitfinex","SOLUSD",1762546302042,0.04793173,163.82,163.81,18.03859694]
["bitfinex","SOLUSD",1762546302218,0.04793173,163.82,163.81,24.14323035]
["bitfinex","SOLUSD",1762546304123,1e-08,163.82,163.81,24.98539192]
["bitfinex","SOLUSD",1762546304321,1e-08,163.91,163.89,9.78882769]
["bitfinex","SOLUSD",1762546304534,1e-08,163.91,163.9,26.28836619]
["bitfinex","SOLUSD",1762546304742,1e-08,163.91,163.9,26.43052776]
["bitfinex","SOLUSD",1762546305051,1e-08,163.91,163.9,27.13052776]
["bitfinex","SOLUSD",1762546305349,0.2,163.99,163.94,30.38082769]
["bitfinex","SOLUSD",1762546305559,0.2,163.99,163.98,18.03859694]
["bitfinex","SOLUSD",1762546306219,0.2,163.99,163.98,24.13690161]
["bitfinex","SOLUSD",1762546307643,0.2,163.99,163.98,15.88713236]
["bitfinex","SOLUSD",1762546308258,0.2,163.99,163.97,8.24976925]
["bitfinex","SOLUSD",1762546308436,0.2,163.99,163.96,9.78882769]
["bitfinex","SOLUSD",1762546308957,0.2,163.99,163.97,8.24976925]
["bitfinex","SOLUSD",1762546310129,0.2,163.99,163.98,15.88713236]
["bitfinex","SOLUSD",1762546311143,0.2,163.99,163.98,9.78882769]
["bitfinex","SOLUSD",1762546311543,0.2,163.99,163.98,15.88713236]
["bitfinex","SOLUSD",1762546313359,0.2,163.99,163.94,15.88862029]
["bitfinex","SOLUSD",1762546313567,0.87,163.99,163.94,15.88862029]
["bitfinex","SOLUSD",1762546313875,0.2,163.99,163.94,24.13838954]
["bitfinex","SOLUSD",1762546314531,0.2,163.99,163.96,8.24976925]
["bitfinex","SOLUSD",1762546316470,0.2,163.99,163.97,6.09867658]
["bitfinex","SOLUSD",1762546317271,0.2,163.99,163.98,9.78882769]
["bitfinex","SOLUSD",1762546317640,0.2,163.99,163.98,18.03859694]
["bitfinex","SOLUSD",1762546318269,0.2,163.99,163.98,9.78882769]
["bitfinex","SOLUSD",1762546318469,0.2,163.99,163.98,15.88713236]
["bitfinex","SOLUSD",1762546319564,0.2,163.99,163.98,22.39468811]
["bitfinex","SOLUSD",1762546319942,1e-08,163.99,163.98,22.39468811]
["bitfinex","SOLUSD",1762546320141,1e-08,163.99,163.98,22.53684968]
["bitfinex","SOLUSD",1762546321039,0.2,164.04,164.02,9.78882769]
["bitfinex","SOLUSD",1762546321275,0.87,164.15,164.06,9.78882769]
["bitfinex","SOLUSD",1762546321474,0.87,164.15,164.09,15.59638344]
["bitfinex","SOLUSD",1762546321671,6.47755575,164.14,164.09,9.78882769]
["bitfinex","SOLUSD",1762546321877,0.67,164.14,164.09,9.78882769]
["bitfinex","SOLUSD",1762546322044,0.67,164.14,164.09,5.80755575]
["bitfinex","SOLUSD",1762546322250,0.2,164.15,164.11,15.59638344]
["bitfinex","SOLUSD",1762546322566,0.2,164.15,164.13,9.78882769]
["bitfinex","SOLUSD",1762546322980,0.87,164.15,164.13,9.78882769]
["bitfinex","SOLUSD",1762546323183,0.2,164.15,164.13,9.78882769]
["bitfinex","SOLUSD",1762546323356,0.2,164.15,164.13,16.29638344]
["bitfinex","SOLUSD",1762546323559,0.2,164.15,164.13,15.59638344]
["bitfinex","SOLUSD",1762546324378,0.12997348,164.14,164.13,9.78882769]
["bitfinex","SOLUSD",1762546324545,0.12997348,164.14,164.13,15.88155906]
["bitfinex","SOLUSD",1762546325076,0.79997348,164.14,164.06,5.80755575]
["bitfinex","SOLUSD",1762546325262,0.79997348,164.14,164.09,9.78882769]
["bitfinex","SOLUSD",1762546325263,0.12997348,164.14,164.09,9.78882769]
["bitfinex","SOLUSD",1762546325449,0.12997348,164.14,164.09,15.59638344]
["bitfinex","SOLUSD",1762546325652,0.12997348,164.14,164.11,5.80755575]
["bitfinex","SOLUSD",1762546325880,0.12997348,164.14,164.13,5.80755575]
["bitfinex","SOLUSD",1762546326080,0.79997348,164.14,164.07,9.78882769]
["bitfinex","SOLUSD",1762546326374,5.80755575,164.12,164.07,9.78882769]
["bitfinex","SOLUSD",1762546326580,11.90070633,164.12,164.07,9.78882769]
["bitfinex","SOLUSD",1762546326759,6.47755575,164.11,164.04,6.50755575]
["bitfinex","SOLUSD",1762546326960,6.47755575,164.11,164.04,27.84372669]
["bitfinex","SOLUSD",1762546327174,5.80755575,164.12,164.06,15.59638344]
["bitfinex","SOLUSD",1762546327367,21.39197348,164.14,164.09,9.78882769]
["bitfinex","SOLUSD",1762546327673,26.81434735,164.14,164.09,15.59638344]
["bitfinex","SOLUSD",1762546327887,0.12997348,164.14,164.11,9.78882769]
["bitfinex","SOLUSD",1762546328257,0.12997348,164.14,164.13,9.78882769]
["bitfinex","SOLUSD",1762546328675,0.12997348,164.14,164.11,21.68985732]
["bitfinex","SOLUSD",1762546328978,0.12997348,164.14,164.12,5.80755575]
["bitfinex","SOLUSD",1762546329163,0.12997348,164.14,164.13,9.78882769]
["bitfinex","SOLUSD",1762546330768,0.12997348,164.14,164.11,9.78882769]
["bitfinex","SOLUSD",1762546331076,6.60752923,164.14,164.07,21.292]
["bitfinex","SOLUSD",1762546331265,6.60752923,164.14,164.08,21.69065175]
["bitfinex","SOLUSD",1762546331465,12.69994975,164.14,164.08,21.69065175]
["bitfinex","SOLUSD",1762546331664,5.80755575,164.13,164.08,15.883096]
["bitfinex","SOLUSD",1762546332565,0.12997348,164.14,164.08,22.39065175]
["bitfinex","SOLUSD",1762546332766,5.93752923,164.14,164.08,22.39065175]
["bitfinex","SOLUSD",1762546332992,0.12997348,164.14,164.1,5.80755575]
["bitfinex","SOLUSD",1762546333194,0.12997348,164.14,164.11,16.29638344]
["bitfinex","SOLUSD",1762546333790,0.12997348,164.14,164.12,6.50755575]
["bitfinex","SOLUSD",1762546334001,0.12997348,164.14,164.13,15.59638344]
["bitfinex","SOLUSD",1762546334167,0.12997348,164.14,164.13,16.30638344]
["bitfinex","SOLUSD",1762546334695,0.12997348,164.14,164.13,22.39911481]
["bitfinex","SOLUSD",1762546334869,0.12997348,164.14,164.13,10.49882769]
["bitfinex","SOLUSD",1762546335073,0.12997348,164.14,164.13,22.39911481]
["bitfinex","SOLUSD",1762546336785,0.12997348,164.14,164.13,10.49882769]
["bitfinex","SOLUSD",1762546337086,20.592,164.11,164.07,0.71]
["bitfinex","SOLUSD",1762546337287,5.80755575,164.11,164.06,6.09504779]
["bitfinex","SOLUSD",1762546337486,5.80755575,164.07,164.02,0.71]
["bitfinex","SOLUSD",1762546337672,5.80755575,164.03,164.0,21.96]
["bitfinex","SOLUSD",1762546337875,5.80755575,164.02,164.0,21.96]
["bitfinex","SOLUSD",1762546338099,5.80755575,164.01,164.0,21.96]
["bitfinex","SOLUSD",1762546338279,5.80755575,164.01,163.9,100.0]
["bitfinex","SOLUSD",1762546338280,20.592,164.05,163.93,0.71]
["bitfinex","SOLUSD",1762546338591,2.76186993,164.07,163.97,5.80755575]
["bitfinex","SOLUSD",1762546338592,0.66,164.04,163.97,5.80755575]
["bitfinex","SOLUSD",1762546338798,5.80755575,164.03,163.98,0.71]
["bitfinex","SOLUSD",1762546339095,5.80755575,164.0,163.95,0.71]
["bitfinex","SOLUSD",1762546339292,5.80755575,164.0,163.96,9.78882769]
["bitfinex","SOLUSD",1762546339593,5.80755575,164.01,163.96,9.78882769]
["bitfinex","SOLUSD",1762546340092,0.66,164.01,163.96,9.78882769]
["bitfinex","SOLUSD",1762546340395,0.66,164.01,163.96,10.49882769]
["bitfinex","SOLUSD",1762546340602,6.46755575,164.01,163.96,10.49882769]
["bitfinex","SOLUSD",1762546340774,6.46755575,164.01,163.98,9.78882769]
["bitfinex","SOLUSD",1762546341184,5.80755575,164.01,163.98,9.78882769]
["bitfinex","SOLUSD",1762546341497,6.46755575,164.01,163.96,16.59779359]
["bitfinex","SOLUSD",1762546342196,0.66,164.01,163.97,9.78882769]
["bitfinex","SOLUSD",1762546342386,5.80755575,164.02,163.97,9.78882769]
["bitfinex","SOLUSD",1762546342575,6.46755575,164.02,163.97,9.78882769]
["bitfinex","SOLUSD",1762546342893,6.46755575,164.02,163.97,15.88718112]
["bitfinex","SOLUSD",1762546343191,6.46755575,164.02,163.97,31.84387258]
["bitfinex","SOLUSD",1762546343394,0.66,164.02,163.97,16.59718112]
["bitfinex","SOLUSD",1762546343610,6.46755575,164.02,163.97,16.59718112]
["bitfinex","SOLUSD",1762546343920,5.80755575,164.01,163.97,16.59739679]
["bitfinex","SOLUSD",1762546344204,0.11100774,163.98,163.96,15.88777374]
["bitfinex","SOLUSD",1762546344372,0.11100774,163.98,163.96,16.59777374]
["bitfinex","SOLUSD",1762546344573,0.11100774,163.98,163.97,0.71]
["bitfinex","SOLUSD",1762546344771,0.11100774,163.98,163.97,6.80867658]
["bitfinex","SOLUSD",1762546345514,0.11100774,163.98,163.97,22.40506002]
["bitfinex","SOLUSD",1762546346303,0.13394769,163.99,163.98,9.93098926]
["bitfinex","SOLUSD",1762546346609,0.13123913,164.01,164.0,30.38082769]
["bitfinex","SOLUSD",1762546346793,1e-08,164.03,164.01,9.93098926]
["bitfinex","SOLUSD",1762546347116,1e-08,164.03,164.02,15.73854501]
["bitfinex","SOLUSD",1762546347409,1e-08,164.03,164.02,10.64098926]
["bitfinex","SOLUSD",1762546347612,1e-08,164.03,164.02,16.44854501]
["bitfinex","SOLUSD",1762546348711,1e-08,164.03,164.02,22.54536247]
["bitfinex","SOLUSD",1762546349097,1e-08,164.03,164.02,16.73780672]
["bitfinex","SOLUSD",1762546349416,0.66000001,164.03,164.02,9.78882769]
["bitfinex","SOLUSD",1762546349586,1e-08,164.03,164.02,9.78882769]
["bitfinex","SOLUSD",1762546350317,6.46755576,164.03,163.97,21.96]
["bitfinex","SOLUSD",1762546350527,5.80755575,163.99,163.97,21.96]
["bitfinex","SOLUSD",1762546350815,1e-08,164.03,163.98,5.80755575]
["bitfinex","SOLUSD",1762546351000,1e-08,164.03,164.01,15.59638344]
["bitfinex","SOLUSD",1762546351196,1e-08,164.03,164.01,16.30638344]
["bitfinex","SOLUSD",1762546351433,0.66000001,164.03,163.98,0.14216157]
["bitfinex","SOLUSD",1762546351714,6.46755576,164.03,163.98,15.59638344]
["bitfinex","SOLUSD",1762546351919,6.46755576,164.03,163.98,9.78882769]
["bitfinex","SOLUSD",1762546352223,1e-08,164.03,163.99,0.71]
["bitfinex","SOLUSD",1762546352391,0.66000001,164.03,163.98,16.30638344]
["bitfinex","SOLUSD",1762546352596,1e-08,164.03,163.99,5.80755575]
["bitfinex","SOLUSD",1762546352807,1e-08,164.03,163.99,6.0979328]
["bitfinex","SOLUSD",1762546353009,1e-08,164.03,163.99,12.61548855]
["bitfinex","SOLUSD",1762546353245,1e-08,164.03,164.01,9.78882769]
["bitfinex","SOLUSD",1762546353712,0.66000001,164.03,164.01,9.78882769]
["bitfinex","SOLUSD",1762546353898,1e-08,164.03,164.01,9.78882769]
["bitfinex","SOLUSD",1762546354307,1e-08,164.03,164.0,15.59638344]
["bitfinex","SOLUSD",1762546354505,1e-08,164.03,164.0,16.30638344]
["bitfinex","SOLUSD",1762546354721,1e-08,164.03,164.01,0.71]
["bitfinex","SOLUSD",1762546354931,1e-08,164.03,164.02,6.09681746]
["bitfinex","SOLUSD",1762546355223,1e-08,164.03,164.02,15.88564515]
["bitfinex","SOLUSD",1762546355434,1e-08,164.03,164.02,22.4032009]
["bitfinex","SOLUSD",1762546355603,1e-08,164.03,164.02,22.54536247]
["bitfinex","SOLUSD",1762546356440,1e-08,164.03,164.02,15.59638344]
["bitfinex","SOLUSD",1762546356728,1e-08,164.03,164.02,9.78882769]
["bitfinex","SOLUSD",1762546357029,1e-08,164.03,164.02,15.88564515]
["bitfinex","SOLUSD",1762546359326,1e-08,164.03,164.02,22.4032009]
["bitfinex","SOLUSD",1762546359728,1e-08,164.03,164.02,21.6932009]
["bitfinex","SOLUSD",1762546361236,1e-08,164.03,164.02,22.3832009]
["bitfinex","SOLUSD",1762546361821,1e-08,164.03,164.02,50.42536247]
["bitfinex","SOLUSD",1762546362417,1e-08,164.03,164.02,22.52536247]
["bitfinex","SOLUSD",1762546364208,0.11360849,164.03,164.02,22.52536247]
["bitfinex","SOLUSD",1762546365330,0.11360848,164.03,164.02,22.52536247]
["bitfinex","SOLUSD",1762546366836,1e-08,164.03,164.02,43.11736247]
["bitfinex","SOLUSD",1762546368036,1e-08,164.04,164.03,10.61098926]
["bitfinex","SOLUSD",1762546368216,1e-08,164.04,164.03,16.41854501]
["bitfinex","SOLUSD",1762546368951,1e-08,164.04,164.03,22.51499078]
["bitfinex","SOLUSD",1762546369437,1e-08,164.05,164.03,22.51499078]
["bitfinex","SOLUSD",1762546369624,1e-08,164.05,164.04,16.41854501]
["bitfinex","SOLUSD",1762546370336,1e-08,164.07,164.06,0.14216157]
["bitfinex","SOLUSD",1762546370522,1e-08,164.08,164.07,9.93098926]
["bitfinex","SOLUSD",1762546370926,1e-08,164.08,164.07,16.02594872]
["bitfinex","SOLUSD",1762546371227,1e-08,164.08,164.07,21.83350447]
["bitfinex","SOLUSD",1762546371737,1e-08,164.08,164.07,15.88378715]
["bitfinex","SOLUSD",1762546372150,1e-08,164.08,164.07,21.6913429]
["bitfinex","SOLUSD",1762546372444,1e-08,164.08,164.07,22.3713429]
["bitfinex","SOLUSD",1762546372817,1e-08,164.08,164.07,22.51350447]
["bitfinex","SOLUSD",1762546375822,1e-08,164.08,164.07,16.70594872]
["bitfinex","SOLUSD",1762546376034,1e-08,164.08,164.07,21.6913429]
["bitfinex","SOLUSD",1762546376323,1e-08,164.08,164.07,15.88378715]
["bitfinex","SOLUSD",1762546376946,1e-08,164.08,164.07,21.6913429]
["bitfinex","SOLUSD",1762546377548,1e-08,164.08,164.07,22.51350447]
["bitfinex","SOLUSD",1762546378334,1e-08,164.08,164.07,24.90843989]
["bitfinex","SOLUSD",1762546378533,1e-08,164.08,164.07,52.80843989]
["bitfinex","SOLUSD",1762546379030,1e-08,164.08,164.07,51.98627832]
["bitfinex","SOLUSD",1762546380651,1e-08,164.09,164.08,0.14216157]
["bitfinex","SOLUSD",1762546380850,1e-08,164.09,164.08,18.13348043]
["bitfinex","SOLUSD",1762546381055,0.66000001,164.09,164.08,9.78882769]
["bitfinex","SOLUSD",1762546381233,1e-08,164.09,164.08,9.78882769]
["bitfinex","SOLUSD",1762546381424,1e-08,164.09,164.08,17.99131886]
["bitfinex","SOLUSD",1762546381624,1e-08,164.09,164.08,18.81348043]
["bitfinex","SOLUSD",1762546382552,1e-08,164.09,164.08,24.90806843]
["bitfinex","SOLUSD",1762546382964,1e-08,164.09,164.08,52.80806843]
["bitfinex","SOLUSD",1762546384326,1e-08,164.09,164.08,44.60557726]
["bitfinex","SOLUSD",1762546385557,0.12726651,164.11,164.09,46.71348043]
["bitfinex","SOLUSD",1762546385766,0.12726651,164.11,164.1,18.13348043]
["bitfinex","SOLUSD",1762546386492,0.78726651,164.11,164.1,37.68882769]
["bitfinex","SOLUSD",1762546386838,8.98975768,164.11,164.1,37.68882769]
["bitfinex","SOLUSD",1762546387356,0.78726651,164.11,164.1,43.7826729]
["bitfinex","SOLUSD",1762546387538,0.12726651,164.11,164.1,51.98516407]
["bitfinex","SOLUSD",1762546387744,0.12726651,164.11,164.1,43.7826729]
["bitfinex","SOLUSD",1762546388247,0.12726651,164.11,164.1,52.66516407]
["bitfinex","SOLUSD",1762546388449,0.12726651,164.11,164.1,51.98516407]
["bitfinex","SOLUSD",1762546389955,0.12726651,164.11,164.1,43.7826729]
["bitfinex","SOLUSD",1762546390742,0.78726651,164.11,164.1,43.7826729]
["bitfinex","SOLUSD",1762546391754,0.78726651,164.11,164.1,9.78882769]
["bitfinex","SOLUSD",1762546391963,0.78726651,164.11,164.1,15.8826729]
["bitfinex","SOLUSD",1762546393142,0.12726651,164.11,164.1,43.7826729]
["bitfinex","SOLUSD",1762546394165,0.12726651,164.11,164.1,52.81732564]
["bitfinex","SOLUSD",1762546394345,0.12726651,164.11,164.1,43.7826729]
["bitfinex","SOLUSD",1762546395156,0.81726651,164.11,164.1,43.7826729]
["bitfinex","SOLUSD",1762546397470,9.01975768,164.11,164.1,9.78882769]
["bitfinex","SOLUSD",1762546397973,9.01975768,164.11,164.05,31.12378653]
["bitfinex","SOLUSD",1762546398175,8.89249117,164.1,164.05,31.12378653]
["bitfinex","SOLUSD",1762546398657,0.69,164.09,164.05,31.12378653]
["bitfinex","SOLUSD",1762546398849,0.69,164.09,164.05,39.3262777]
["bitfinex","SOLUSD",1762546399045,0.69,164.08,164.05,15.88453021]
["bitfinex","SOLUSD",1762546399258,8.89249117,164.08,164.05,15.88453021]
["bitfinex","SOLUSD",1762546399574,0.12726651,164.11,164.09,9.78882769]
["bitfinex","SOLUSD",1762546399747,0.81726651,164.11,164.09,9.78882769]
["bitfinex","SOLUSD",1762546400162,0.12726651,164.11,164.09,9.78882769]
["bitfinex","SOLUSD",1762546400361,0.12726651,164.11,164.09,17.99131886]
["bitfinex","SOLUSD",1762546400862,0.12726651,164.11,164.09,9.78882769]
["bitfinex","SOLUSD",1762546401058,0.81726651,164.11,164.08,15.88341569]
["bitfinex","SOLUSD",1762546401248,0.81726651,164.11,164.08,31.1198857]
["bitfinex","SOLUSD",1762546401576,0.12726651,164.11,164.1,6.09384521]
["bitfinex","SOLUSD",1762546401778,0.12726651,164.11,164.1,15.8826729]
["bitfinex","SOLUSD",1762546402151,0.12726651,164.11,164.1,9.78882769]
["bitfinex","SOLUSD",1762546402455,9.01975768,164.11,164.09,6.09421526]
["bitfinex","SOLUSD",1762546402666,8.89249117,164.1,164.03,15.88527346]
["bitfinex","SOLUSD",1762546402853,8.20249117,164.07,164.03,15.88527346]
["bitfinex","SOLUSD",1762546403056,8.20249117,164.08,164.03,6.09644577]
["bitfinex","SOLUSD",1762546403273,8.89249117,164.08,164.03,15.88527346]
["bitfinex","SOLUSD",1762546403474,0.69,164.07,164.03,31.12638789]
["bitfinex","SOLUSD",1762546403659,8.89249117,164.07,164.02,28.05674443]
["bitfinex","SOLUSD",1762546403984,0.69,164.07,164.03,9.78882769]
["bitfinex","SOLUSD",1762546404176,0.13022122,164.04,164.03,9.78882769]
["bitfinex","SOLUSD",1762546404375,8.33271239,164.04,164.03,9.78882769]
["bitfinex","SOLUSD",1762546404683,9.02271239,164.04,164.02,28.05674443]
["bitfinex","SOLUSD",1762546404858,0.69,164.03,164.02,31.74882769]
["bitfinex","SOLUSD",1762546405058,0.69,164.03,164.02,37.84564515]
["bitfinex","SOLUSD",1762546405253,0.69,164.03,164.02,15.88564515]
["bitfinex","SOLUSD",1762546405457,8.89249117,164.03,164.02,9.78882769]
["bitfinex","SOLUSD",1762546405674,0.69,164.03,164.02,15.88564515]
["bitfinex","SOLUSD",1762546406685,0.69,164.03,164.02,9.78882769]
["bitfinex","SOLUSD",1762546406856,8.89249117,164.03,164.02,9.78882769]
["bitfinex","SOLUSD",1762546407060,8.89249117,164.03,164.02,15.88564515]
["bitfinex","SOLUSD",1762546407259,0.69,164.03,164.02,15.88564515]
["bitfinex","SOLUSD",1762546407676,0.69,164.03,164.02,9.78882769]
["bitfinex","SOLUSD",1762546407882,0.69,164.03,164.02,15.88564515]
["bitfinex","SOLUSD",1762546408677,0.69,164.03,164.02,9.78882769]
["bitfinex","SOLUSD",1762546408885,8.89249117,164.03,164.02,9.78882769]
["bitfinex","SOLUSD",1762546409181,8.89249117,164.03,164.01,6.09717344]
["bitfinex","SOLUSD",1762546409354,8.89249117,164.02,164.01,9.78882769]
["bitfinex","SOLUSD",1762546409562,8.89249117,164.02,163.98,9.78882769]
["bitfinex","SOLUSD",1762546409772,0.69,164.01,163.98,43.78682665]
["bitfinex","SOLUSD",1762546409964,0.13022122,164.04,163.98,43.78682665]
["bitfinex","SOLUSD",1762546409965,8.20249117,164.03,163.98,43.78682665]
["bitfinex","SOLUSD",1762546410159,0.82022122,164.04,163.99,8.20249117]
["bitfinex","SOLUSD",1762546410355,9.02271239,164.04,163.99,8.20249117]
["bitfinex","SOLUSD",1762546410563,8.20249117,164.03,163.98,67.23507949]
["bitfinex","SOLUSD",1762546410783,9.02271239,164.04,163.99,8.20249117]
["bitfinex","SOLUSD",1762546411286,0.69,164.03,163.99,8.20249117]
["bitfinex","SOLUSD",1762546411583,0.69,164.03,163.98,67.23507949]
["bitfinex","SOLUSD",1762546411799,0.69,164.03,163.98,67.92507949]
["bitfinex","SOLUSD",1762546412483,0.69,164.03,163.99,8.20249117]
["bitfinex","SOLUSD",1762546412693,0.69,164.03,163.98,67.92507949]
["bitfinex","SOLUSD",1762546412891,8.33271239,164.04,163.98,67.92507949]
["bitfinex","SOLUSD",1762546412892,0.69,164.02,163.98,97.72660284]
["bitfinex","SOLUSD",1762546413276,0.69,164.02,163.98,59.03258832]
["bitfinex","SOLUSD",1762546413456,8.89249117,164.02,163.98,59.03258832]
["bitfinex","SOLUSD",1762546413660,0.69,164.02,163.98,59.03258832]
["bitfinex","SOLUSD",1762546414071,0.13022122,164.04,163.98,67.92507949]
["bitfinex","SOLUSD",1762546414289,9.02271239,164.04,163.98,67.92507949]
["bitfinex","SOLUSD",1762546415484,8.33271239,164.04,163.99,8.89249117]
["bitfinex","SOLUSD",1762546415662,9.02271239,164.04,163.99,8.89249117]
["bitfinex","SOLUSD",1762546416061,0.82022122,164.04,163.99,8.89249117]
["bitfinex","SOLUSD",1762546416273,0.13022122,164.04,164.02,8.20249117]
["bitfinex","SOLUSD",1762546416462,0.13022122,164.04,164.03,8.89249117]
["bitfinex","SOLUSD",1762546416871,0.11378803,164.05,164.03,8.89249117]
["bitfinex","SOLUSD",1762546416872,1e-08,164.05,164.04,9.78882769]
["bitfinex","SOLUSD",1762546417089,0.13171983,164.08,164.04,18.82348043]
["bitfinex","SOLUSD",1762546417295,1e-08,164.08,164.07,18.13348043]
["bitfinex","SOLUSD",1762546417761,1e-08,164.08,164.07,9.78882769]
["bitfinex","SOLUSD",1762546418368,0.69000001,164.08,164.07,9.78882769]
["bitfinex","SOLUSD",1762546418700,1e-08,164.08,164.07,9.78882769]
["bitfinex","SOLUSD",1762546419368,0.69000001,164.08,164.07,9.78882769]
["bitfinex","SOLUSD",1762546419586,8.89249118,164.08,164.03,31.1255311]
["bitfinex","SOLUSD",1762546419796,8.89249118,164.08,164.03,15.88527346]
["bitfinex","SOLUSD",1762546419974,8.89249117,164.07,164.03,15.88527346]
["bitfinex","SOLUSD",1762546420371,0.69,164.06,164.03,15.88527346]
["bitfinex","SOLUSD",1762546420595,8.20249117,164.05,164.03,15.88527346]
["bitfinex","SOLUSD",1762546420796,8.20249117,164.04,164.02,6.09675012]
["bitfinex","SOLUSD",1762546421097,8.20249117,164.04,164.01,9.78882769]
["bitfinex","SOLUSD",1762546421284,0.68,164.03,164.01,9.78882769]
["bitfinex","SOLUSD",1762546421597,8.88249117,164.04,163.99,31.13159249]
["bitfinex","SOLUSD",1762546421805,8.20249117,164.02,163.98,9.78882769]
["bitfinex","SOLUSD",1762546422098,8.20249117,164.02,163.95,0.71]
["bitfinex","SOLUSD",1762546422099,8.20249117,164.02,163.97,9.78882769]
["bitfinex","SOLUSD",1762546422293,8.88249117,164.02,163.97,9.78882769]
["bitfinex","SOLUSD",1762546422493,1e-08,164.08,163.97,9.78882769]
["bitfinex","SOLUSD",1762546422494,1e-08,164.08,163.98,8.20249117]
["bitfinex","SOLUSD",1762546422702,8.20249117,164.03,163.98,8.20249117]
["bitfinex","SOLUSD",1762546422869,0.68,164.02,163.97,17.99131886]
["bitfinex","SOLUSD",1762546423289,0.68,164.02,163.98,21.34406634]
["bitfinex","SOLUSD",1762546423495,0.68,164.02,163.97,18.70131886]
["bitfinex","SOLUSD",1762546423804,8.88249117,164.02,163.97,15.88745134]
["bitfinex","SOLUSD",1762546423972,0.68,164.02,163.97,16.59745134]
["bitfinex","SOLUSD",1762546424175,0.1190436,163.99,163.98,0.71]
["bitfinex","SOLUSD",1762546424700,0.1190436,163.99,163.97,31.1341428]
["bitfinex","SOLUSD",1762546424882,0.1190436,163.99,163.97,31.8441428]
["bitfinex","SOLUSD",1762546425088,0.1190436,163.99,163.97,16.59745134]
["bitfinex","SOLUSD",1762546425292,0.1190436,163.99,163.98,44.68162353]
["bitfinex","SOLUSD",1762546425496,0.1190436,163.99,163.98,45.39162353]
["bitfinex","SOLUSD",1762546425906,0.1190436,163.99,163.98,15.88713236]
["bitfinex","SOLUSD",1762546426277,0.7690436,163.99,163.98,9.78882769]
["bitfinex","SOLUSD",1762546426600,0.1190436,163.99,163.98,15.88713236]
["bitfinex","SOLUSD",1762546427979,0.1190436,163.99,163.98,16.59713236]
["bitfinex","SOLUSD",1762546428175,0.1190436,163.99,163.98,24.79962353]
["bitfinex","SOLUSD",1762546428678,0.11294326,164.0,163.99,9.78882769]
["bitfinex","SOLUSD",1762546428882,0.11294326,164.0,163.99,18.84348043]
["bitfinex","SOLUSD",1762546429301,0.11294326,164.0,163.99,46.74348043]
["bitfinex","SOLUSD",1762546429691,1e-08,164.0,163.99,52.84141323]
["bitfinex","SOLUSD",1762546432195,0.65000001,164.0,163.98,6.09823368]
["bitfinex","SOLUSD",1762546432506,8.85249118,164.0,163.99,9.78882769]
["bitfinex","SOLUSD",1762546433478,8.85249118,164.0,163.98,6.09823368]
["bitfinex","SOLUSD",1762546433704,8.85249118,164.0,163.99,9.78882769]
["bitfinex","SOLUSD",1762546433899,1e-08,164.0,163.99,6.0979328]
["bitfinex","SOLUSD",1762546434711,0.65000001,164.0,163.99,6.0979328]
["bitfinex","SOLUSD",1762546435075,1e-08,164.0,163.99,6.0979328]
["bitfinex","SOLUSD",1762546436015,0.65000001,164.0,163.98,15.88701442]
["bitfinex","SOLUSD",1762546436186,8.85249118,164.0,163.98,6.09818673]
["bitfinex","SOLUSD",1762546436518,8.20249117,163.99,163.94,6.0997926]
["bitfinex","SOLUSD",1762546436703,8.20249117,163.97,163.95,9.78882769]
["bitfinex","SOLUSD",1762546437084,8.85249117,163.97,163.95,9.78882769]
["bitfinex","SOLUSD",1762546437281,1e-08,164.0,163.95,9.78882769]
["bitfinex","SOLUSD",1762546437282,0.65000001,164.0,163.95,9.78882769]
["bitfinex","SOLUSD",1762546437487,8.20249117,163.98,163.95,9.78882769]
["bitfinex","SOLUSD",1762546438109,8.20249117,163.98,163.96,6.09904854]
["bitfinex","SOLUSD",1762546438110,8.85249117,163.98,163.96,6.09904854]
["bitfinex","SOLUSD",1762546438292,6.46065902,163.98,163.96,6.09904854]
["bitfinex","SOLUSD",1762546438497,6.46065902,163.97,163.96,6.09904854]
["bitfinex","SOLUSD",1762546438902,6.46065902,163.97,163.92,15.25101198]
["bitfinex","SOLUSD",1762546439087,6.46065902,163.96,163.94,9.78882769]
["bitfinex","SOLUSD",1762546439600,0.65,163.95,163.94,9.78882769]
["bitfinex","SOLUSD",1762546439786,6.46065902,163.95,163.93,6.1001647]
["bitfinex","SOLUSD",1762546440205,0.65,163.94,163.93,9.78882769]
["bitfinex","SOLUSD",1762546440404,6.46065902,163.94,163.91,21.96]
["bitfinex","SOLUSD",1762546440690,5.81065902,163.93,163.91,28.06089707]
["bitfinex","SOLUSD",1762546440885,6.46065902,163.93,163.91,21.96]
["bitfinex","SOLUSD",1762546441092,6.09916317,163.96,163.91,28.06090903]
["bitfinex","SOLUSD",1762546441318,6.46065902,163.93,163.91,28.06090903]
["bitfinex","SOLUSD",1762546442111,0.65,163.93,163.91,28.06090903]
["bitfinex","SOLUSD",1762546442612,0.65,163.96,163.92,9.78882769]
["bitfinex","SOLUSD",1762546442817,6.46065902,163.96,163.92,9.78882769]
["bitfinex","SOLUSD",1762546443023,0.65,163.96,163.92,9.78882769]
["bitfinex","SOLUSD",1762546443318,0.65,163.96,163.92,15.59948671]
["bitfinex","SOLUSD",1762546443501,6.46065902,163.95,163.91,28.06085903]
["bitfinex","SOLUSD",1762546443705,6.46065902,163.94,163.91,6.10085903]
["bitfinex","SOLUSD",1762546444222,6.46065902,163.94,163.9,0.1]
["bitfinex","SOLUSD",1762546444223,5.94130263,163.92,163.9,0.1]
["bitfinex","SOLUSD",1762546444423,2.23371392,163.91,163.9,0.1]
["bitfinex","SOLUSD",1762546444723,20.592,163.89,163.85,0.1]
["bitfinex","SOLUSD",1762546444924,2.23371392,163.86,163.85,0.1]
["bitfinex","SOLUSD",1762546445295,0.65,163.86,163.83,0.1]
["bitfinex","SOLUSD",1762546445500,2.88371392,163.86,163.83,0.1]
["bitfinex","SOLUSD",1762546445718,21.242,163.89,163.84,10.49882769]
["bitfinex","SOLUSD",1762546445919,2.23371392,163.9,163.84,12.73254161]
["bitfinex","SOLUSD",1762546446103,2.23371392,163.9,163.86,9.78882769]
["bitfinex","SOLUSD",1762546446303,6.46681146,163.9,163.86,9.78882769]
["bitfinex","SOLUSD",1762546446537,0.65,163.89,163.86,9.78882769]
["bitfinex","SOLUSD",1762546447096,6.46681146,163.89,163.86,9.78882769]
["bitfinex","SOLUSD",1762546447322,5.81681146,163.88,163.85,9.78882769]
["bitfinex","SOLUSD",1762546447524,6.46681146,163.88,163.85,9.78882769]
["bitfinex","SOLUSD",1762546447704,0.65,163.87,163.85,9.78882769]
["bitfinex","SOLUSD",1762546447911,6.46681146,163.87,163.84,15.89222612]
["bitfinex","SOLUSD",1762546448329,9.28990961,163.9,163.83,0.1]
["bitfinex","SOLUSD",1762546448330,5.81681146,163.85,163.83,0.1]
["bitfinex","SOLUSD",1762546448528,5.81681146,163.84,163.83,0.1]
["bitfinex","SOLUSD",1762546448701,6.46681146,163.84,163.83,0.1]
["bitfinex","SOLUSD",1762546450214,12.57032708,163.84,163.83,0.1]
["bitfinex","SOLUSD",1762546450623,6.46681146,163.84,163.83,0.1]
["bitfinex","SOLUSD",1762546451600,12.57032708,163.84,163.83,0.1]
["bitfinex","SOLUSD",1762546452734,13.4754281,163.84,163.83,0.1]
["bitfinex","SOLUSD",1762546453426,33.30448865,163.84,163.83,0.1]
["bitfinex","SOLUSD",1762546453635,12.57032708,163.84,163.83,0.1]
["bitfinex","SOLUSD",1762546454015,6.75351562,163.84,163.83,0.1]
["bitfinex","SOLUSD",1762546454333,12.57032708,163.84,163.83,0.1]
["bitfinex","SOLUSD",1762546454535,0.65,163.87,163.83,0.1]
["bitfinex","SOLUSD",1762546454834,5.81681146,163.85,163.83,0.1]
["bitfinex","SOLUSD",1762546455204,0.65,163.84,163.83,0.1]
["bitfinex","SOLUSD",1762546455501,6.46681146,163.84,163.83,0.1]
["bitfinex","SOLUSD",1762546456034,0.65,163.84,163.83,0.1]
["bitfinex","SOLUSD",1762546456204,6.46681146,163.84,163.83,0.1]
["bitfinex","SOLUSD",1762546458911,12.57032708,163.84,163.83,0.1]
["bitfinex","SOLUSD",1762546459129,33.30448865,163.84,163.83,0.1]
["bitfinex","SOLUSD",1762546459520,27.05881146,163.84,163.83,0.1]
["bitfinex","SOLUSD",1762546460124,33.16232708,163.84,163.83,0.1]
["bitfinex","SOLUSD",1762546460631,26.83842234,163.82,163.81,0.1]
["bitfinex","SOLUSD",1762546460835,32.6552338,163.82,163.81,0.1]
["bitfinex","SOLUSD",1762546461040,33.3052338,163.82,163.81,0.1]
["bitfinex","SOLUSD",1762546462238,34.06826639,163.82,163.81,0.1]
["bitfinex","SOLUSD",1762546462413,0.14216157,163.81,163.74,0.1]
["bitfinex","SOLUSD",1762546462615,5.81681146,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546463445,12.57368168,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546463939,5.81681146,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546464112,12.69882972,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546465127,12.84099129,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546465844,7.02417983,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546466030,12.84099129,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546466617,6.5919595,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546466819,12.69882972,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546467935,20.71714804,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546468239,26.5339595,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546468831,5.9419595,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546469145,0.12514804,163.75,163.74,6.20724319]
["bitfinex","SOLUSD",1762546469323,0.12514804,163.75,163.74,6.90724319]
["bitfinex","SOLUSD",1762546469846,0.12514804,163.75,163.74,6.20724319]
["bitfinex","SOLUSD",1762546470226,0.12514804,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546470616,0.12514804,163.75,163.74,6.20724319]
["bitfinex","SOLUSD",1762546471241,0.12514804,163.75,163.74,6.90724319]
["bitfinex","SOLUSD",1762546471752,0.12514804,163.75,163.74,16.69607088]
["bitfinex","SOLUSD",1762546472422,0.12514804,163.75,163.74,18.93234266]
["bitfinex","SOLUSD",1762546473018,0.11765139,163.76,163.75,15.89569791]
["bitfinex","SOLUSD",1762546473019,1e-08,163.76,163.75,15.89569791]
["bitfinex","SOLUSD",1762546473241,1e-08,163.76,163.75,18.97413126]
["bitfinex","SOLUSD",1762546473438,0.11067644,163.77,163.75,18.97413126]
["bitfinex","SOLUSD",1762546473439,1e-08,163.77,163.76,10.48882769]
["bitfinex","SOLUSD",1762546473725,1e-08,163.78,163.77,9.78882769]
["bitfinex","SOLUSD",1762546473928,1e-08,163.78,163.77,12.72509947]
["bitfinex","SOLUSD",1762546474736,1e-08,163.78,163.77,10.48882769]
["bitfinex","SOLUSD",1762546475144,1e-08,163.78,163.77,16.59495213]
["bitfinex","SOLUSD",1762546475723,1e-08,163.78,163.76,6.10644997]
["bitfinex","SOLUSD",1762546477023,26.69775162,163.78,163.74,0.1]
["bitfinex","SOLUSD",1762546477224,2.23627178,163.76,163.74,0.8]
["bitfinex","SOLUSD",1762546477450,2.23627178,163.77,163.74,6.90724319]
["bitfinex","SOLUSD",1762546477957,2.23627179,163.78,163.75,0.7]
["bitfinex","SOLUSD",1762546478328,2.23627179,163.78,163.74,6.20724319]
["bitfinex","SOLUSD",1762546478552,2.23627179,163.78,163.74,0.8]
["bitfinex","SOLUSD",1762546478748,2.23627178,163.77,163.74,6.90717732]
["bitfinex","SOLUSD",1762546479125,2.23627178,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546479528,2.23627178,163.75,163.74,6.20724319]
["bitfinex","SOLUSD",1762546479762,2.23627178,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546480254,2.23627178,163.75,163.74,6.20723182]
["bitfinex","SOLUSD",1762546480457,2.23627178,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546482037,9.033142,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546483940,2.92627178,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546484136,3.05399193,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546484464,9.16086215,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546484634,9.30302372,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546485842,3.05399193,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546486057,9.16086215,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546486262,3.05399193,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546486577,9.16086215,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546487962,9.30302372,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546488264,10.06638249,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546488566,13.66074618,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546489560,12.75522584,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546490767,0.12772015,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546491070,5.95835562,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546492364,12.77522584,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546492549,12.91738741,163.75,163.74,0.1]
["bitfinex","SOLUSD",1762546493043,12.91738741,163.75,163.66,9.88882769]
["bitfinex","SOLUSD",1762546493044,20.592,163.72,163.66,9.88882769]
["bitfinex","SOLUSD",1762546493240,5.83063547,163.67,163.66,6.21021419]
["bitfinex","SOLUSD",1762546493436,5.83063547,163.69,163.67,10.47882769]
["bitfinex","SOLUSD",1762546493852,0.76340539,163.74,163.69,6.10910868]
["bitfinex","SOLUSD",1762546494057,5.83063547,163.73,163.7,9.78882769]
["bitfinex","SOLUSD",1762546494269,5.83063547,163.73,163.7,10.47882769]
["bitfinex","SOLUSD",1762546494446,5.83063547,163.73,163.68,9.78882769]
["bitfinex","SOLUSD",1762546494447,5.83063547,163.71,163.68,9.78882769]
["bitfinex","SOLUSD",1762546494649,5.83063547,163.69,163.68,9.78882769]
["bitfinex","SOLUSD",1762546494849,5.83063547,163.7,163.68,10.47882769]
["bitfinex","SOLUSD",1762546495463,20.592,163.74,163.67,9.78882769]
["bitfinex","SOLUSD",1762546495464,5.83063547,163.71,163.67,9.78882769]
["bitfinex","SOLUSD",1762546495667,5.83063547,163.71,163.69,0.69]
["bitfinex","SOLUSD",1762546495867,20.592,163.74,163.67,9.78882769]
["bitfinex","SOLUSD",1762546495868,5.83063547,163.7,163.68,0.69]
["bitfinex","SOLUSD",1762546496272,5.83063547,163.71,163.68,0.69]
["bitfinex","SOLUSD",1762546496569,5.83063547,163.71,163.68,6.79934186]
["bitfinex","SOLUSD",1762546497159,5.83063547,163.7,163.68,0.69]
["bitfinex","SOLUSD",1762546498055,5.83063547,163.7,163.68,6.79947903]
["bitfinex","SOLUSD",1762546498754,5.83063547,163.71,163.68,6.79947903]
["bitfinex","SOLUSD",1762546498957,5.83063547,163.73,163.69,0.69]
["bitfinex","SOLUSD",1762546499148,5.83063547,163.73,163.7,9.78882769]
["bitfinex","SOLUSD",1762546499554,0.12772015,163.75,163.71,0.69]
["bitfinex","SOLUSD",1762546499772,5.95835562,163.75,163.71,0.69]
["bitfinex","SOLUSD",1762546500164,5.83063547,163.74,163.71,6.79807929]
["bitfinex","SOLUSD",1762546500365,8.24234113,163.74,163.71,6.79807929]
["bitfinex","SOLUSD",1762546500561,0.12772015,163.75,163.72,0.69]
["bitfinex","SOLUSD",1762546500762,0.12772015,163.75,163.73,18.03116882]
["bitfinex","SOLUSD",1762546500965,1e-08,163.75,163.74,18.03116882]
["bitfinex","SOLUSD",1762546501163,1e-08,163.75,163.74,10.47882769]
["bitfinex","SOLUSD",1762546502078,1e-08,163.75,163.74,16.58607088]
["bitfinex","SOLUSD",1762546503756,1e-08,163.75,163.74,24.82841201]
["bitfinex","SOLUSD",1762546504267,0.11447643,163.75,163.74,24.82841201]
["bitfinex","SOLUSD",1762546504792,1e-08,163.75,163.74,24.97057358]
["bitfinex","SOLUSD",1762546504982,0.23449846,163.79,163.74,24.97057358]
["bitfinex","SOLUSD",1762546504983,1e-08,163.8,163.78,9.78882769]
["bitfinex","SOLUSD",1762546505160,1e-08,163.8,163.79,18.72116882]
["bitfinex","SOLUSD",1762546506261,1e-08,163.8,163.79,24.82654765]
["bitfinex","SOLUSD",1762546506460,1e-08,163.81,163.8,10.47882769]
["bitfinex","SOLUSD",1762546506659,1e-08,163.81,163.8,18.72116882]
["bitfinex","SOLUSD",1762546506993,0.11201533,163.83,163.82,9.93098926]
["bitfinex","SOLUSD",1762546506994,1e-08,163.83,163.82,9.93098926]
["bitfinex","SOLUSD",1762546507156,1e-08,163.83,163.82,10.47882769]
["bitfinex","SOLUSD",1762546507361,1e-08,163.83,163.82,18.72116882]
["bitfinex","SOLUSD",1762546507758,1e-08,163.84,163.83,10.62098926]
["bitfinex","SOLUSD",1762546507983,1e-08,163.84,163.83,18.86333039]
["bitfinex","SOLUSD",1762546508163,1e-08,163.84,163.83,24.96721856]
["bitfinex","SOLUSD",1762546508363,1e-08,163.84,163.83,16.58271586]
["bitfinex","SOLUSD",1762546509262,1e-08,163.84,163.83,6.10388817]
["bitfinex","SOLUSD",1762546509467,8.24234114,163.84,163.81,9.78882769]
["bitfinex","SOLUSD",1762546509692,1e-08,163.84,163.81,10.47882769]
["bitfinex","SOLUSD",1762546510089,1e-08,163.84,163.83,9.78882769]
["bitfinex","SOLUSD",1762546510291,1e-08,163.84,163.83,44.72705699]
["bitfinex","SOLUSD",1762546510508,1e-08,163.84,163.83,37.17471586]
["bitfinex","SOLUSD",1762546510676,1e-08,163.84,163.81,6.79456809]
["bitfinex","SOLUSD",1762546510881,1e-08,163.84,163.82,9.78882769]
["bitfinex","SOLUSD",1762546511082,1e-08,163.84,163.81,0.69]
["bitfinex","SOLUSD",1762546511284,1e-08,163.84,163.81,9.78882769]
["bitfinex","SOLUSD",1762546511494,1e-08,163.84,163.81,10.47882769]
["bitfinex","SOLUSD",1762546511698,8.24234114,163.84,163.81,6.10457973]
["bitfinex","SOLUSD",1762546511919,1e-08,163.84,163.81,6.10457973]
["bitfinex","SOLUSD",1762546512817,8.24234113,163.83,163.79,0.69]
["bitfinex","SOLUSD",1762546513316,8.95234114,163.84,163.79,6.79523726]
["bitfinex","SOLUSD",1762546513529,8.24234113,163.8,163.75,9.78882769]
["bitfinex","SOLUSD",1762546513823,8.24234113,163.76,163.7,6.10873549]
["bitfinex","SOLUSD",1762546513997,8.24234113,163.72,163.66,15.37556233]
["bitfinex","SOLUSD",1762546514202,8.24234113,163.71,163.66,0.1]
["bitfinex","SOLUSD",1762546514433,8.24234113,163.68,163.66,0.1]
["bitfinex","SOLUSD",1762546514586,8.24234113,163.67,163.66,0.1]
["bitfinex","SOLUSD",1762546514791,20.592,163.71,163.66,0.82]
["bitfinex","SOLUSD",1762546514987,28.83434113,163.71,163.66,0.1]
["bitfinex","SOLUSD",1762546515212,8.24234113,163.72,163.66,6.93017955]
["bitfinex","SOLUSD",1762546515387,21.282,163.76,163.67,18.03116882]
["bitfinex","SOLUSD",1762546515727,8.24234113,163.73,163.69,9.78882769]
["bitfinex","SOLUSD",1762546515886,0.69,163.75,163.69,9.78882769]
["bitfinex","SOLUSD",1762546516082,20.592,163.76,163.71,9.78882769]
["bitfinex","SOLUSD",1762546516315,8.24234113,163.77,163.72,6.10798924]
["bitfinex","SOLUSD",1762546516526,0.69,163.8,163.73,9.78882769]
["bitfinex","SOLUSD",1762546516818,8.24234113,163.78,163.73,9.78882769]
["bitfinex","SOLUSD",1762546517410,8.24234113,163.78,163.71,0.72]
["bitfinex","SOLUSD",1762546517411,8.24234113,163.77,163.71,0.72]
["bitfinex","SOLUSD",1762546517721,8.24234113,163.75,163.69,10.50882769]
["bitfinex","SOLUSD",1762546517920,8.24234113,163.74,163.69,16.61793637]
["bitfinex","SOLUSD",1762546518618,8.24234113,163.76,163.71,9.78882769]
["bitfinex","SOLUSD",1762546518919,8.93234113,163.76,163.71,10.50882769]
["bitfinex","SOLUSD",1762546519116,8.24234113,163.76,163.71,10.50882769]
["bitfinex","SOLUSD",1762546519613,27.38785282,163.78,163.71,10.50882769]
["bitfinex","SOLUSD",1762546519614,28.83434113,163.78,163.73,9.78882769]
["bitfinex","SOLUSD",1762546519816,28.83434113,163.78,163.73,10.50882769]
["bitfinex","SOLUSD",1762546520005,8.24234113,163.76,163.71,9.78882769]
["bitfinex","SOLUSD",1762546520399,8.24234113,163.76,163.7,9.78882769]
["bitfinex","SOLUSD",1762546520602,8.24234113,163.76,163.73,9.78882769]
["bitfinex","SOLUSD",1762546520812,8.24234113,163.76,163.72,6.10798924]
["bitfinex","SOLUSD",1762546521015,8.24234113,163.76,163.73,0.72]
["bitfinex","SOLUSD",1762546521200,8.24234113,163.76,163.72,10.50882769]
["bitfinex","SOLUSD",1762546521407,8.24234113,163.77,163.72,10.50882769]
["bitfinex","SOLUSD",1762546522020,6.10509802,163.8,163.73,0.72]
["bitfinex","SOLUSD",1762546522209,8.24234113,163.78,163.73,0.72]
["bitfinex","SOLUSD",1762546522396,20.592,163.8,163.74,9.78882769]
["bitfinex","SOLUSD",1762546522600,8.24234113,163.79,163.74,16.61588]
["bitfinex","SOLUSD",1762546522799,8.24234113,163.78,163.74,16.61588]
["bitfinex","SOLUSD",1762546523010,8.24234113,163.77,163.71,8.24234113]
["bitfinex","SOLUSD",1762546523192,8.24234113,163.72,163.66,0.82]
["bitfinex","SOLUSD",1762546523398,20.592,163.77,163.66,0.82]
["bitfinex","SOLUSD",1762546523399,8.24234113,163.7,163.67,9.78882769]
["bitfinex","SOLUSD",1762546523719,8.24234113,163.7,163.66,6.93016065]
["bitfinex","SOLUSD",1762546524302,0.12684818,163.67,163.66,16.71898834]
["bitfinex","SOLUSD",1762546524494,0.12684818,163.67,163.66,39.51690077]
["bitfinex","SOLUSD",1762546524709,0.13368682,163.68,163.67,9.78882769]
["bitfinex","SOLUSD",1762546524894,0.12155512,163.69,163.67,18.17333039]
["bitfinex","SOLUSD",1762546525111,0.12155512,163.69,163.68,18.75116882]
["bitfinex","SOLUSD",1762546525808,0.13050998,163.7,163.69,9.78882769]
["bitfinex","SOLUSD",1762546526122,0.13050998,163.7,163.69,18.75116882]
["bitfinex","SOLUSD",1762546526423,1e-08,163.7,163.69,18.89333039]
["bitfinex","SOLUSD",1762546526606,1e-08,163.71,163.7,15.89756318]
["bitfinex","SOLUSD",1762546526798,1e-08,163.71,163.7,45.45190431]
["bitfinex","SOLUSD",1762546527004,1e-08,163.71,163.7,37.20956318]
["bitfinex","SOLUSD",1762546527223,1e-08,163.71,163.7,45.45190431]
["bitfinex","SOLUSD",1762546527994,1e-08,163.71,163.7,37.20956318]
["bitfinex","SOLUSD",1762546528197,1e-08,163.71,163.7,16.61756318]
["bitfinex","SOLUSD",1762546528630,1e-08,163.71,163.7,24.85990431]
["bitfinex","SOLUSD",1762546529500,1e-08,163.71,163.7,52.75990431]
["bitfinex","SOLUSD",1762546531224,1e-08,163.71,163.66,6.93013135]
["bitfinex","SOLUSD",1762546531225,8.24234114,163.71,163.66,6.93013135]
["bitfinex","SOLUSD",1762546531403,8.93234114,163.71,163.67,9.78882769]
["bitfinex","SOLUSD",1762546531728,8.24234113,163.7,163.66,6.21013135]
["bitfinex","SOLUSD",1762546532232,8.24234113,163.7,163.67,9.78882769]
["bitfinex","SOLUSD",1762546532616,8.24234113,163.7,163.67,8.21262769]
["bitfinex","SOLUSD",1762546532826,8.24234113,163.7,163.68,6.10948191]
["bitfinex","SOLUSD",1762546533505,1e-08,163.71,163.66,15.3755713]
["bitfinex","SOLUSD",1762546533506,8.93234113,163.69,163.66,0.1]
["bitfinex","SOLUSD",1762546533807,8.24234113,163.67,163.66,6.21022852]
["bitfinex","SOLUSD",1762546534208,8.24234113,163.67,163.66,0.1]
["bitfinex","SOLUSD",1762546534819,8.24234113,163.67,163.66,6.21022852]
["bitfinex","SOLUSD",1762546535027,8.24234113,163.67,163.66,0.1]
["bitfinex","SOLUSD",1762546535613,8.93234113,163.67,163.66,0.1]
["bitfinex","SOLUSD",1762546536130,8.24234113,163.67,163.66,0.1]
["bitfinex","SOLUSD",1762546536336,15.04219632,163.67,163.66,0.1]
["bitfinex","SOLUSD",1762546536521,36.54008978,163.67,163.65,0.1]
["bitfinex","SOLUSD",1762546536707,0.69,163.67,163.65,0.1]
["bitfinex","SOLUSD",1762546536912,8.24234113,163.66,163.65,0.1]
["bitfinex","SOLUSD",1762546537340,8.93234113,163.66,163.65,0.1]
["bitfinex","SOLUSD",1762546537519,30.43028126,163.66,163.65,0.1]
["bitfinex","SOLUSD",1762546538921,29.6665027,163.66,163.65,0.1]
["bitfinex","SOLUSD",1762546539121,35.77673122,163.66,163.65,0.1]
["bitfinex","SOLUSD",1762546539326,21.42416157,163.66,163.65,0.1]
["bitfinex","SOLUSD",1762546539532,29.6665027,163.66,163.65,0.1]
["bitfinex","SOLUSD",1762546539727,35.77673122,163.66,163.65,0.1]
["bitfinex","SOLUSD",1762546540715,29.6665027,163.66,163.65,0.1]
["bitfinex","SOLUSD",1762546540920,35.77673122,163.66,163.65,0.1]
["bitfinex","SOLUSD",1762546542421,8.24234113,163.66,163.65,0.1]
["bitfinex","SOLUSD",1762546543060,0.14216157,163.65,163.64,0.04]
["bitfinex","SOLUSD",1762546543360,9.0445027,163.65,163.64,0.04]
["bitfinex","SOLUSD",1762546543526,9.80832793,163.65,163.64,0.04]
["bitfinex","SOLUSD",1762546544046,9.0445027,163.65,163.64,0.04]
["bitfinex","SOLUSD",1762546544354,9.1717145,163.65,163.64,0.04]
["bitfinex","SOLUSD",1762546544949,15.28231639,163.65,163.64,0.04]
["bitfinex","SOLUSD",1762546546729,16.04614162,163.65,163.64,0.04]
["bitfinex","SOLUSD",1762546547825,0.14216157,163.61,163.59,0.1]
["bitfinex","SOLUSD",1762546548054,29.74056137,163.6,163.59,0.1]
["bitfinex","SOLUSD",1762546548557,8.24234113,163.62,163.59,0.82]
["bitfinex","SOLUSD",1762546549054,8.24234113,163.61,163.59,0.1]
["bitfinex","SOLUSD",1762546549636,8.24234113,163.6,163.59,0.1]
["bitfinex","SOLUSD",1762546549949,8.24234113,163.61,163.59,0.1]
["bitfinex","SOLUSD",1762546550162,8.24234113,163.61,163.59,6.21280784]
["bitfinex","SOLUSD",1762546550322,8.24234113,163.61,163.59,0.82]
["bitfinex","SOLUSD",1762546550527,8.24234113,163.61,163.59,6.21279528]
["bitfinex","SOLUSD",1762546550766,20.592,163.64,163.59,6.93279528]
["bitfinex","SOLUSD",1762546550924,8.24234113,163.62,163.59,6.93279528]
["bitfinex","SOLUSD",1762546551123,8.24234113,163.61,163.59,6.93279528]
["bitfinex","SOLUSD",1762546551362,8.24234113,163.61,163.6,0.72]
["bitfinex","SOLUSD",1762546551530,8.24234113,163.62,163.6,0.72]
["bitfinex","SOLUSD",1762546552458,8.24234113,163.62,163.59,6.2128099]
["bitfinex","SOLUSD",1762546552759,8.24234113,163.62,163.59,0.82]
["bitfinex","SOLUSD",1762546552969,0.14216157,163.64,163.59,0.1]
["bitfinex","SOLUSD",1762546553256,8.24234113,163.61,163.59,0.1]
["bitfinex","SOLUSD",1762546553628,8.24234113,163.62,163.59,0.82]
["bitfinex","SOLUSD",1762546554256,8.24234113,163.62,163.59,6.93282006]
["bitfinex","SOLUSD",1762546554442,8.24234113,163.63,163.59,6.93282006]
["bitfinex","SOLUSD",1762546554645,8.24234113,163.62,163.59,6.93282006]
["bitfinex","SOLUSD",1762546554851,8.24234113,163.62,163.59,0.82]
["bitfinex","SOLUSD",1762546555151,8.24234113,163.6,163.59,0.1]
["bitfinex","SOLUSD",1762546555668,8.90234113,163.6,163.59,0.1]
["bitfinex","SOLUSD",1762546555843,9.0445027,163.6,163.59,0.1]
["bitfinex","SOLUSD",1762546556239,8.3845027,163.6,163.59,0.1]
["bitfinex","SOLUSD",1762546556463,20.592,163.6,163.59,0.1]
["bitfinex","SOLUSD",1762546556670,29.6365027,163.6,163.59,0.1]
["bitfinex","SOLUSD",1762546557251,35.74897213,163.6,163.59,0.1]
["bitfinex","SOLUSD",1762546559070,15.15697213,163.6,163.59,0.1]
["bitfinex","SOLUSD",1762546559252,15.9210308,163.6,163.59,0.1]
["bitfinex","SOLUSD",1762546560373,27.99886523,163.6,163.59,0.1]
["bitfinex","SOLUSD",1762546560671,27.33886523,163.6,163.59,0.1]
["bitfinex","SOLUSD",1762546560872,0.76396528,163.62,163.59,0.1]
["bitfinex","SOLUSD",1762546561174,5.84064499,163.61,163.59,0.1]
["bitfinex","SOLUSD",1762546561371,5.84064499,163.6,163.59,0.1]
["bitfinex","SOLUSD",1762546561981,6.64280656,163.6,163.59,0.1]
["bitfinex","SOLUSD",1762546562174,13.24751022,163.6,163.59,0.1]
["bitfinex","SOLUSD",1762546562474,13.24751022,163.6,163.55,0.1]
["bitfinex","SOLUSD",1762546562475,5.98280656,163.56,163.55,0.1]
["bitfinex","SOLUSD",1762546562672,6.74705209,163.56,163.55,0.1]
["bitfinex","SOLUSD",1762546562998,0.76410538,163.59,163.55,0.82]
["bitfinex","SOLUSD",1762546563156,5.84064499,163.56,163.55,0.82]
["bitfinex","SOLUSD",1762546564090,5.84064499,163.56,163.55,0.1]
["bitfinex","SOLUSD",1762546564380,5.95746778,163.56,163.55,0.1]
["bitfinex","SOLUSD",1762546565552,0.11682279,163.56,163.55,6.93433812]
["bitfinex","SOLUSD",1762546565985,0.11682279,163.56,163.55,0.82]
["bitfinex","SOLUSD",1762546566287,0.11682279,163.56,163.55,6.93433812]
["bitfinex","SOLUSD",1762546566705,5.95746778,163.56,163.55,0.82]
["bitfinex","SOLUSD",1762546567198,5.95746778,163.56,163.55,6.93433812]
["bitfinex","SOLUSD",1762546567199,0.11682279,163.56,163.55,6.93433812]
["bitfinex","SOLUSD",1762546568563,0.11682279,163.56,163.55,0.1]
["bitfinex","SOLUSD",1762546568891,12.07143207,163.56,163.55,0.1]
["bitfinex","SOLUSD",1762546569098,32.80559364,163.56,163.55,0.1]
["bitfinex","SOLUSD",1762546569470,33.46559364,163.56,163.55,0.1]
["bitfinex","SOLUSD",1762546570877,27.35162935,163.56,163.55,0.1]
["bitfinex","SOLUSD",1762546571470,20.85098436,163.56,163.55,0.1]
["bitfinex","SOLUSD",1762546571797,26.54946778,163.56,163.55,0.82]
["bitfinex","SOLUSD",1762546572092,33.46559364,163.56,163.55,0.1]
["bitfinex","SOLUSD",1762546572781,26.69162935,163.56,163.55,0.1]
["bitfinex","SOLUSD",1762546572989,32.80559364,163.56,163.55,0.1]
["bitfinex","SOLUSD",1762546573163,36.66099869,163.56,163.55,0.1]
["bitfinex","SOLUSD",1762546573591,16.06899869,163.56,163.55,0.1]
["bitfinex","SOLUSD",1762546574497,25.85782638,163.56,163.55,0.1]
["bitfinex","SOLUSD",1762546574996,20.73416157,163.54,163.53,0.1]
["bitfinex","SOLUSD",1762546575175,27.33914555,163.54,163.53,0.1]
["bitfinex","SOLUSD",1762546575587,26.57480656,163.54,163.53,0.1]
["bitfinex","SOLUSD",1762546575884,32.68951855,163.54,163.53,0.1]
["bitfinex","SOLUSD",1762546576087,26.57480656,163.54,163.53,0.1]
["bitfinex","SOLUSD",1762546576483,32.68951855,163.54,163.53,0.1]
["bitfinex","SOLUSD",1762546576881,26.57480656,163.54,163.53,0.1]
["bitfinex","SOLUSD",1762546577591,32.68951855,163.54,163.53,0.1]
["bitfinex","SOLUSD",1762546577791,32.68951855,163.54,163.53,0.0767764]
["bitfinex","SOLUSD",1762546577962,0.14216157,163.55,163.53,0.7367764]
["bitfinex","SOLUSD",1762546578169,5.84064499,163.54,163.53,0.7367764]
["bitfinex","SOLUSD",1762546578371,0.14216157,163.55,163.53,0.7367764]
["bitfinex","SOLUSD",1762546578664,5.84064499,163.54,163.53,0.0767764]
["bitfinex","SOLUSD",1762546580374,9.26542495,163.54,163.53,0.0767764]
["bitfinex","SOLUSD",1762546580575,9.92542495,163.54,163.53,0.0767764]
["bitfinex","SOLUSD",1762546580781,12.16963735,163.54,163.53,0.0767764]
["bitfinex","SOLUSD",1762546581182,20.73416157,163.51,163.5,0.1]
["bitfinex","SOLUSD",1762546581384,22.97837397,163.51,163.5,0.1]
["bitfinex","SOLUSD",1762546581679,0.14216157,163.51,163.5,0.76]
["bitfinex","SOLUSD",1762546581993,22.97837397,163.51,163.5,0.1]
["bitfinex","SOLUSD",1762546582206,29.09420786,163.51,163.5,0.1]
["bitfinex","SOLUSD",1762546582502,2.38637397,163.51,163.5,0.1]
["bitfinex","SOLUSD",1762546582674,8.50220786,163.51,163.5,0.1]
["bitfinex","SOLUSD",1762546583767,9.16220786,163.51,163.5,0.1]
["bitfinex","SOLUSD",1762546584286,10.0529086,163.51,163.5,0.1]
["bitfinex","SOLUSD",1762546585474,10.0529086,163.51,163.49,0.1]
["bitfinex","SOLUSD",1762546585698,3.04637397,163.5,163.49,0.1]
["bitfinex","SOLUSD",1762546586001,29.75458192,163.5,163.49,0.1]
["bitfinex","SOLUSD",1762546586189,39.54340961,163.5,163.49,0.1]
["bitfinex","SOLUSD",1762546586498,48.99750899,163.5,163.49,0.1]
["bitfinex","SOLUSD",1762546588279,0.14216157,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762546588584,20.592,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762546588785,5.84915589,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762546589094,5.99131746,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762546589502,5.84915589,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762546589678,5.84915589,163.45,163.44,0.76]
["bitfinex","SOLUSD",1762546589876,5.84915589,163.47,163.44,6.87845325]
["bitfinex","SOLUSD",1762546590092,20.592,163.48,163.44,6.87845325]
["bitfinex","SOLUSD",1762546590414,5.84915589,163.47,163.45,0.66]
["bitfinex","SOLUSD",1762546590596,5.84915589,163.5,163.45,0.66]
["bitfinex","SOLUSD",1762546590787,5.84915589,163.49,163.45,0.66]
["bitfinex","SOLUSD",1762546591306,0.12622151,163.51,163.45,0.66]
["bitfinex","SOLUSD",1762546591601,0.12622151,163.51,163.46,9.78882769]
["bitfinex","SOLUSD",1762546591901,0.12622151,163.51,163.47,21.41065638]
["bitfinex","SOLUSD",1762546592105,0.12622151,163.51,163.47,22.07065638]
["bitfinex","SOLUSD",1762546592401,5.9753774,163.51,163.48,0.66]
["bitfinex","SOLUSD",1762546592702,0.12622151,163.51,163.48,0.66]
["bitfinex","SOLUSD",1762546593903,0.12622151,163.51,163.5,6.11620795]
["bitfinex","SOLUSD",1762546594295,0.12622151,163.51,163.5,6.77620795]
["bitfinex","SOLUSD",1762546594698,0.12622151,163.51,163.5,16.56503564]
["bitfinex","SOLUSD",1762546595605,0.12622151,163.51,163.5,10.44882769]
["bitfinex","SOLUSD",1762546595916,0.12622151,163.51,163.5,16.56503564]
["bitfinex","SOLUSD",1762546596694,0.12622151,163.51,163.5,22.41419153]
["bitfinex","SOLUSD",1762546597790,1e-08,163.53,163.51,9.78882769]
["bitfinex","SOLUSD",1762546597989,1e-08,163.53,163.52,22.41344346]
["bitfinex","SOLUSD",1762546598591,0.12687409,163.55,163.54,9.78882769]
["bitfinex","SOLUSD",1762546598796,0.12687409,163.55,163.54,15.63798358]
["bitfinex","SOLUSD",1762546599007,0.12687409,163.55,163.54,16.29798358]
["bitfinex","SOLUSD",1762546599316,0.13027926,163.57,163.54,16.29798358]
["bitfinex","SOLUSD",1762546599508,0.13027926,163.57,163.55,16.29798358]
["bitfinex","SOLUSD",1762546599706,0.13027926,163.57,163.55,10.44882769]
["bitfinex","SOLUSD",1762546600123,0.13027926,163.57,163.55,16.56316581]
["bitfinex","SOLUSD",1762546600421,5.96401305,163.56,163.53,10.44882769]
["bitfinex","SOLUSD",1762546600594,5.84915589,163.55,163.53,16.56375188]
["bitfinex","SOLUSD",1762546600925,0.11485716,163.56,163.54,0.66]
["bitfinex","SOLUSD",1762546602210,0.11485716,163.56,163.55,9.78882769]
["bitfinex","SOLUSD",1762546602599,0.11485716,163.56,163.55,10.48882769]
["bitfinex","SOLUSD",1762546603893,0.13027926,163.57,163.55,16.48014515]
["bitfinex","SOLUSD",1762546604250,0.12939268,163.61,163.6,9.78882769]
["bitfinex","SOLUSD",1762546604522,0.13408724,163.62,163.6,0.69]
["bitfinex","SOLUSD",1762546606109,0.13408724,163.62,163.61,15.90092352]
["bitfinex","SOLUSD",1762546606532,0.13408724,163.62,163.61,16.59092352]
["bitfinex","SOLUSD",1762546606709,0.13408724,163.62,163.61,10.47882769]
["bitfinex","SOLUSD",1762546607234,0.13408724,163.62,163.58,0.69]
["bitfinex","SOLUSD",1762546607235,5.98324313,163.62,163.58,0.69]
["bitfinex","SOLUSD",1762546607407,5.84915589,163.6,163.53,36.42312463]
["bitfinex","SOLUSD",1762546607604,5.84915589,163.59,163.56,9.78882769]
["bitfinex","SOLUSD",1762546608134,5.84915589,163.59,163.57,6.80325131]
["bitfinex","SOLUSD",1762546608337,5.84915589,163.58,163.5,9.78882769]
["bitfinex","SOLUSD",1762546608545,5.84915589,163.56,163.52,9.78882769]
["bitfinex","SOLUSD",1762546608711,5.84915589,163.55,163.52,9.78882769]
["bitfinex","SOLUSD",1762546608911,5.84915589,163.55,163.53,0.69]
["bitfinex","SOLUSD",1762546609624,5.84915589,163.54,163.52,6.11511331]
["bitfinex","SOLUSD",1762546609826,5.84915589,163.53,163.51,6.11574558]
["bitfinex","SOLUSD",1762546610333,5.84915589,163.52,163.49,0.69]
["bitfinex","SOLUSD",1762546610535,5.84915589,163.5,163.49,0.69]
["bitfinex","SOLUSD",1762546610850,5.84915589,163.5,163.45,0.69]
["bitfinex","SOLUSD",1762546611022,5.84915589,163.46,163.44,22.14]
["bitfinex","SOLUSD",1762546611345,5.84915589,163.48,163.45,10.47882769]
["bitfinex","SOLUSD",1762546611514,5.84915589,163.49,163.45,16.59688526]
["bitfinex","SOLUSD",1762546611928,5.84915589,163.48,163.45,0.69]
["bitfinex","SOLUSD",1762546612232,5.84915589,163.46,163.44,22.14]
["bitfinex","SOLUSD",1762546612447,5.84915589,163.46,163.44,22.83]
["bitfinex","SOLUSD",1762546612734,0.72,163.49,163.44,22.14]
["bitfinex","SOLUSD",1762546612944,5.84915589,163.45,163.44,22.14]
["bitfinex","SOLUSD",1762546613231,5.84915589,163.45,163.44,28.25845325]
["bitfinex","SOLUSD",1762546613841,5.84915589,163.46,163.44,22.14]
["bitfinex","SOLUSD",1762546614044,5.84915589,163.45,163.44,22.14]
["bitfinex","SOLUSD",1762546614947,5.84915589,163.45,163.44,28.25845325]
["bitfinex","SOLUSD",1762546615314,0.76438573,163.53,163.44,28.94845325]
["bitfinex","SOLUSD",1762546615543,0.76438573,163.53,163.45,0.69]
["bitfinex","SOLUSD",1762546615544,5.84915589,163.48,163.45,0.69]
["bitfinex","SOLUSD",1762546615846,5.84915589,163.47,163.44,28.25845325]
["bitfinex","SOLUSD",1762546616037,5.84915589,163.47,163.45,0.69]
["bitfinex","SOLUSD",1762546616247,5.84915589,163.48,163.45,0.69]
["bitfinex","SOLUSD",1762546616842,5.84915589,163.48,163.44,28.25845325]
["bitfinex","SOLUSD",1762546617142,5.84915589,163.47,163.44,28.94845325]
["bitfinex","SOLUSD",1762546618340,5.84915589,163.46,163.44,22.14]
["bitfinex","SOLUSD",1762546618517,5.84915589,163.47,163.44,22.14]
["bitfinex","SOLUSD",1762546618717,5.84915589,163.47,163.44,22.83]
["bitfinex","SOLUSD",1762546619351,0.14216157,163.48,163.44,22.14]
["bitfinex","SOLUSD",1762546619518,5.84915589,163.45,163.44,22.14]
["bitfinex","SOLUSD",1762546620215,5.84915589,163.46,163.44,22.83]
["bitfinex","SOLUSD",1762546620452,6.11708976,163.48,163.44,22.83]
["bitfinex","SOLUSD",1762546620623,5.84915589,163.47,163.44,28.94839958]
["bitfinex","SOLUSD",1762546621237,6.25836952,163.5,163.44,28.94839958]
["bitfinex","SOLUSD",1762546621440,5.84915589,163.47,163.44,28.94839958]
["bitfinex","SOLUSD",1762546621750,20.592,163.51,163.44,6.90839958]
["bitfinex","SOLUSD",1762546621924,5.84915589,163.51,163.45,10.47882769]
["bitfinex","SOLUSD",1762546622130,5.84915589,163.5,163.45,10.47882769]
["bitfinex","SOLUSD",1762546622429,26.70757026,163.52,163.45,6.80794323]
["bitfinex","SOLUSD",1762546622430,8.26857741,163.49,163.45,6.80794323]
["bitfinex","SOLUSD",1762546622729,8.26857741,163.51,163.47,9.78882769]
["bitfinex","SOLUSD",1762546622927,20.592,163.53,163.47,9.78882769]
["bitfinex","SOLUSD",1762546622928,8.26857741,163.5,163.47,9.78882769]
["bitfinex","SOLUSD",1762546623137,8.26857741,163.5,163.47,10.47882769]
["bitfinex","SOLUSD",1762546623346,8.26857741,163.5,163.48,0.69]
["bitfinex","SOLUSD",1762546624030,8.26857741,163.51,163.48,0.69]
["bitfinex","SOLUSD",1762546624338,0.12564079,163.49,163.48,6.8069562]
["bitfinex","SOLUSD",1762546624737,0.12564079,163.49,163.48,24.8643613]
["bitfinex","SOLUSD",1762546625255,0.12539486,163.5,163.49,9.78882769]
["bitfinex","SOLUSD",1762546625465,0.12296429,163.51,163.49,18.7474051]
["bitfinex","SOLUSD",1762546625633,0.12296429,163.51,163.5,0.69]
["bitfinex","SOLUSD",1762546626455,8.3915417,163.51,163.48,9.78882769]
["bitfinex","SOLUSD",1762546626632,8.26857741,163.49,163.47,10.47882769]
["bitfinex","SOLUSD",1762546626837,8.26857741,163.48,163.47,10.47882769]
["bitfinex","SOLUSD",1762546627255,8.26857741,163.48,163.46,6.11743003]
["bitfinex","SOLUSD",1762546627434,8.26857741,163.47,163.44,0.79]
["bitfinex","SOLUSD",1762546627640,8.26857741,163.46,163.44,0.79]
["bitfinex","SOLUSD",1762546627834,8.26857741,163.46,163.44,6.90842552]
["bitfinex","SOLUSD",1762546628041,8.26857741,163.47,163.44,6.90842552]
["bitfinex","SOLUSD",1762546628261,8.26857741,163.46,163.44,0.1]
["bitfinex","SOLUSD",1762546628456,8.26857741,163.46,163.44,6.21844673]
["bitfinex","SOLUSD",1762546628658,8.26857741,163.47,163.44,6.90844673]
["bitfinex","SOLUSD",1762546628863,8.26857741,163.47,163.45,0.69]
["bitfinex","SOLUSD",1762546629174,8.26857741,163.47,163.44,22.20457986]
["bitfinex","SOLUSD",1762546629850,20.71496429,163.51,163.45,0.69]
["bitfinex","SOLUSD",1762546630164,0.12296429,163.51,163.46,9.78882769]
["bitfinex","SOLUSD",1762546630365,0.12296429,163.51,163.48,9.78882769]
["bitfinex","SOLUSD",1762546630770,0.12296429,163.51,163.5,18.0574051]
["bitfinex","SOLUSD",1762546630771,0.00296429,163.51,163.5,18.0574051]
["bitfinex","SOLUSD",1762546630963,0.12982512,163.52,163.5,18.7474051]
["bitfinex","SOLUSD",1762546631276,0.12982512,163.52,163.51,10.47882769]
["bitfinex","SOLUSD",1762546631478,0.12982512,163.52,163.51,18.7474051]
["bitfinex","SOLUSD",1762546631651,0.12982512,163.52,163.51,10.47882769]
["bitfinex","SOLUSD",1762546631848,0.12982512,163.52,163.51,18.7474051]
["bitfinex","SOLUSD",1762546632379,0.12982512,163.52,163.51,16.59466158]
["bitfinex","SOLUSD",1762546632564,0.12982512,163.52,163.51,24.86323899]
["bitfinex","SOLUSD",1762546632874,0.12982512,163.52,163.51,16.59466158]
["bitfinex","SOLUSD",1762546633253,0.12982512,163.52,163.51,24.86323899]
["bitfinex","SOLUSD",1762546633952,0.12982512,163.52,163.51,16.59466158]
["bitfinex","SOLUSD",1762546634876,0.12982512,163.52,163.51,15.90466158]
["bitfinex","SOLUSD",1762546635077,0.12982512,163.52,163.51,6.11583389]
["bitfinex","SOLUSD",1762546635284,0.12982512,163.52,163.51,6.81583389]
["bitfinex","SOLUSD",1762546635451,0.12982512,163.52,163.51,6.11583389]
["bitfinex","SOLUSD",1762546635855,0.12982512,163.52,163.5,9.78882769]
["bitfinex","SOLUSD",1762546636064,0.12982512,163.52,163.5,10.48882769]
["bitfinex","SOLUSD",1762546636475,0.12982512,163.52,163.51,0.7]
["bitfinex","SOLUSD",1762546636974,0.12982512,163.52,163.51,6.81583389]
["bitfinex","SOLUSD",1762546637168,0.12982512,163.52,163.51,6.11583389]
["bitfinex","SOLUSD",1762546637373,0.12982512,163.52,163.5,15.90492056]
["bitfinex","SOLUSD",1762546637579,8.39840253,163.52,163.48,0.7]
["bitfinex","SOLUSD",1762546637760,8.39840253,163.52,163.48,6.81658887]
["bitfinex","SOLUSD",1762546637958,0.12982512,163.52,163.49,10.48882769]
["bitfinex","SOLUSD",1762546638785,8.26857741,163.5,163.44,6.21827941]
["bitfinex","SOLUSD",1762546639080,8.26857741,163.48,163.44,0.1]
["bitfinex","SOLUSD",1762546639296,0.80982512,163.52,163.44,0.1]
["bitfinex","SOLUSD",1762546639297,8.26857741,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762546639491,8.94857741,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762546639979,9.09073898,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762546640992,20.592,163.41,163.38,0.1]
["bitfinex","SOLUSD",1762546641291,20.592,163.36,163.3,0.8]
["bitfinex","SOLUSD",1762546641455,8.26857741,163.33,163.3,0.1]
["bitfinex","SOLUSD",1762546641651,8.26857741,163.32,163.3,6.22368107]
["bitfinex","SOLUSD",1762546641866,8.26857741,163.32,163.3,0.1]
["bitfinex","SOLUSD",1762546642172,8.94857741,163.31,163.3,0.1]
["bitfinex","SOLUSD",1762546642785,0.14216157,163.32,163.3,0.1]
["bitfinex","SOLUSD",1762546642968,8.26857741,163.31,163.3,0.1]
["bitfinex","SOLUSD",1762546643490,20.592,163.37,163.3,6.92369871]
["bitfinex","SOLUSD",1762546643785,8.26857741,163.39,163.33,9.78882769]
["bitfinex","SOLUSD",1762546644383,0.11295263,163.34,163.33,10.48882769]
["bitfinex","SOLUSD",1762546645561,0.11295263,163.34,163.31,9.78882769]
["bitfinex","SOLUSD",1762546645766,0.11295263,163.34,163.31,10.48882769]
["bitfinex","SOLUSD",1762546645993,0.11295263,163.34,163.32,0.7]
["bitfinex","SOLUSD",1762546646180,0.11295263,163.34,163.33,9.78882769]
["bitfinex","SOLUSD",1762546646389,0.11277221,163.36,163.33,38.6494051]
["bitfinex","SOLUSD",1762546646703,0.11277221,163.36,163.35,8.26857741]
["bitfinex","SOLUSD",1762546647197,0.11277221,163.36,163.35,24.8792294]
["bitfinex","SOLUSD",1762546648402,0.11277221,163.36,163.35,10.48882769]
["bitfinex","SOLUSD",1762546648606,0.11277221,163.36,163.35,16.61065199]
["bitfinex","SOLUSD",1762546648768,0.11277221,163.36,163.35,6.1218243]
["bitfinex","SOLUSD",1762546648977,9.06134962,163.36,163.3,0.1]
["bitfinex","SOLUSD",1762546649208,8.26857741,163.31,163.3,0.1]
["bitfinex","SOLUSD",1762546649710,8.94857741,163.31,163.3,0.1]
["bitfinex","SOLUSD",1762546649996,9.09073898,163.31,163.3,0.1]
["bitfinex","SOLUSD",1762546650210,35.80606272,163.31,163.3,0.1]
["bitfinex","SOLUSD",1762546650371,21.272,163.31,163.3,0.1]
["bitfinex","SOLUSD",1762546650570,28.86057741,163.31,163.3,0.1]
["bitfinex","SOLUSD",1762546650807,29.54057741,163.31,163.3,0.1]
["bitfinex","SOLUSD",1762546651095,29.68273898,163.31,163.3,0.1]
["bitfinex","SOLUSD",1762546651270,0.14216157,163.26,163.15,0.7]
["bitfinex","SOLUSD",1762546651475,8.26857741,163.2,163.15,0.7]
["bitfinex","SOLUSD",1762546652077,8.26857741,163.21,163.16,9.78882769]
["bitfinex","SOLUSD",1762546652280,8.26857741,163.21,163.15,0.7]
["bitfinex","SOLUSD",1762546652595,8.26857741,163.2,163.15,0.7]
["bitfinex","SOLUSD",1762546652793,8.26857741,163.19,163.15,0.7]
["bitfinex","SOLUSD",1762546653106,8.26857741,163.21,163.15,0.7]
["bitfinex","SOLUSD",1762546653306,0.68,163.23,163.15,0.7]
["bitfinex","SOLUSD",1762546653607,0.68,163.32,163.24,9.78882769]
["bitfinex","SOLUSD",1762546653909,8.26857741,163.3,163.24,10.48882769]
["bitfinex","SOLUSD",1762546654096,20.592,163.33,163.26,9.78882769]
["bitfinex","SOLUSD",1762546654304,8.26857741,163.33,163.28,9.78882769]
["bitfinex","SOLUSD",1762546654804,8.26857741,163.32,163.28,9.78882769]
["bitfinex","SOLUSD",1762546655501,0.11277221,163.36,163.3,9.78882769]
["bitfinex","SOLUSD",1762546655704,28.86057741,163.31,163.19,20.592]
["bitfinex","SOLUSD",1762546655907,8.26857741,163.32,163.26,9.78882769]
["bitfinex","SOLUSD",1762546656110,0.11277221,163.36,163.27,6.12482391]
["bitfinex","SOLUSD",1762546656276,8.26857741,163.34,163.27,22.13688368]
["bitfinex","SOLUSD",1762546656592,8.38134962,163.36,163.28,18.7574051]
["bitfinex","SOLUSD",1762546656904,8.26857741,163.35,163.28,10.48882769]
["bitfinex","SOLUSD",1762546657078,8.26857741,163.34,163.28,10.48882769]
["bitfinex","SOLUSD",1762546657276,8.26857741,163.34,163.3,9.78882769]
["bitfinex","SOLUSD",1762546657476,0.11277221,163.36,163.3,9.78882769]
["bitfinex","SOLUSD",1762546657709,0.79277221,163.36,163.3,9.78882769]
["bitfinex","SOLUSD",1762546657906,8.26857741,163.34,163.3,9.78882769]
["bitfinex","SOLUSD",1762546658076,8.26857741,163.35,163.31,6.12332374]
["bitfinex","SOLUSD",1762546658586,8.38134962,163.36,163.31,6.82332374]
["bitfinex","SOLUSD",1762546658984,8.26857741,163.34,163.31,0.7]
["bitfinex","SOLUSD",1762546659185,8.26857741,163.34,163.3,9.78882769]
["bitfinex","SOLUSD",1762546659415,0.11277221,163.36,163.31,0.7]
["bitfinex","SOLUSD",1762546659911,8.26857741,163.35,163.31,0.7]
["bitfinex","SOLUSD",1762546660400,8.26857741,163.33,163.3,9.78882769]
["bitfinex","SOLUSD",1762546660874,8.26857741,163.33,163.31,0.7]
["bitfinex","SOLUSD",1762546661308,20.592,163.3,163.23,0.7]
["bitfinex","SOLUSD",1762546661488,8.26857741,163.26,163.23,0.7]
["bitfinex","SOLUSD",1762546661810,8.26857741,163.28,163.23,0.7]
["bitfinex","SOLUSD",1762546662017,8.26857741,163.28,163.24,9.78882769]
["bitfinex","SOLUSD",1762546662202,8.26857741,163.28,163.26,9.78882769]
["bitfinex","SOLUSD",1762546662408,8.26857741,163.3,163.26,9.78882769]
["bitfinex","SOLUSD",1762546662582,8.26857741,163.3,163.26,10.48882769]
["bitfinex","SOLUSD",1762546662778,8.26857741,163.3,163.27,0.7]
["bitfinex","SOLUSD",1762546663287,8.26857741,163.3,163.27,6.12482391]
["bitfinex","SOLUSD",1762546663489,8.26857741,163.28,163.26,10.48882769]
["bitfinex","SOLUSD",1762546663692,8.26857741,163.28,163.26,9.78882769]
["bitfinex","SOLUSD",1762546664009,8.26857741,163.28,163.24,15.91470831]
["bitfinex","SOLUSD",1762546664208,8.26857741,163.26,163.24,15.91470831]
["bitfinex","SOLUSD",1762546664507,8.26857741,163.26,163.24,16.58470831]
["bitfinex","SOLUSD",1762546664693,8.26857741,163.26,163.24,10.45882769]
["bitfinex","SOLUSD",1762546664896,8.26857741,163.26,163.24,9.78882769]
["bitfinex","SOLUSD",1762546665200,8.26857741,163.26,163.22,0.67]
["bitfinex","SOLUSD",1762546665397,8.26857741,163.24,163.2,6.12709692]
["bitfinex","SOLUSD",1762546665601,8.26857741,163.22,163.2,6.12709692]
["bitfinex","SOLUSD",1762546665910,8.26857741,163.22,163.19,0.67]
["bitfinex","SOLUSD",1762546666087,8.26857741,163.22,163.17,35.91334117]
["bitfinex","SOLUSD",1762546666088,8.26857741,163.22,163.18,6.12820198]
["bitfinex","SOLUSD",1762546666409,8.26857741,163.22,163.19,10.45882769]
["bitfinex","SOLUSD",1762546666777,8.26857741,163.22,163.2,0.67]
["bitfinex","SOLUSD",1762546666986,8.26857741,163.23,163.2,0.67]
["bitfinex","SOLUSD",1762546667611,8.26857741,163.25,163.22,9.78882769]
["bitfinex","SOLUSD",1762546667812,0.12706117,163.27,163.24,9.78882769]
["bitfinex","SOLUSD",1762546668012,8.39563858,163.27,163.24,9.78882769]
["bitfinex","SOLUSD",1762546668520,0.12706117,163.27,163.24,10.45882769]
["bitfinex","SOLUSD",1762546668702,8.39563858,163.27,163.25,0.67]
["bitfinex","SOLUSD",1762546668903,0.12706117,163.27,163.25,0.67]
["bitfinex","SOLUSD",1762546669501,0.12706117,163.27,163.26,15.91402675]
["bitfinex","SOLUSD",1762546670016,0.12706117,163.27,163.26,16.58402675]
["bitfinex","SOLUSD",1762546670391,0.12706117,163.27,163.26,10.45882769]
["bitfinex","SOLUSD",1762546671502,0.12706117,163.27,163.26,9.78882769]
["bitfinex","SOLUSD",1762546671821,0.12706117,163.27,163.26,16.58402675]
["bitfinex","SOLUSD",1762546672013,0.12706117,163.27,163.26,9.78882769]
["bitfinex","SOLUSD",1762546672321,0.12706117,163.27,163.26,16.58402675]
["bitfinex","SOLUSD",1762546672817,0.12706117,163.27,163.25,6.12525916]
["bitfinex","SOLUSD",1762546673004,0.12706117,163.27,163.25,9.78882769]
["bitfinex","SOLUSD",1762546673205,0.12706117,163.27,163.25,10.45882769]
["bitfinex","SOLUSD",1762546673413,0.12706117,163.27,163.26,6.12519906]
["bitfinex","SOLUSD",1762546673717,0.12706117,163.27,163.25,6.12549996]
["bitfinex","SOLUSD",1762546673923,0.12706117,163.27,163.25,6.79549996]
["bitfinex","SOLUSD",1762546674417,0.12706117,163.27,163.25,0.67]
["bitfinex","SOLUSD",1762546675416,0.12706117,163.27,163.26,6.12519906]
["bitfinex","SOLUSD",1762546675928,0.12706117,163.27,163.26,16.58402675]
["bitfinex","SOLUSD",1762546676112,0.11029539,163.28,163.27,9.78882769]
["bitfinex","SOLUSD",1762546676312,0.11029539,163.28,163.27,10.45882769]
["bitfinex","SOLUSD",1762546677424,0.11029539,163.28,163.27,52.75222901]
["bitfinex","SOLUSD",1762546677924,0.11029539,163.28,163.27,44.4836516]
["bitfinex","SOLUSD",1762546678301,0.11029539,163.28,163.27,27.9]
["bitfinex","SOLUSD",1762546679127,0.11029539,163.28,163.27,44.4836516]
["bitfinex","SOLUSD",1762546679350,0.11029539,163.28,163.27,34.02482391]
["bitfinex","SOLUSD",1762546680532,0.11029539,163.28,163.27,43.8136516]
["bitfinex","SOLUSD",1762546680716,0.11029539,163.28,163.27,44.4836516]
["bitfinex","SOLUSD",1762546681109,0.11029539,163.28,163.27,43.8136516]
["bitfinex","SOLUSD",1762546681637,0.11029539,163.28,163.27,44.4836516]
["bitfinex","SOLUSD",1762546681933,0.1145707,163.29,163.27,16.5836516]
["bitfinex","SOLUSD",1762546682238,0.1145707,163.29,163.28,10.45882769]
["bitfinex","SOLUSD",1762546683227,0.8045707,163.29,163.23,22.06]
["bitfinex","SOLUSD",1762546683408,0.8045707,163.29,163.24,16.58477721]
["bitfinex","SOLUSD",1762546683409,0.1145707,163.29,163.24,16.58477721]
["bitfinex","SOLUSD",1762546683606,0.1145707,163.29,163.24,31.89965101]
["bitfinex","SOLUSD",1762546683801,0.1145707,163.29,163.24,31.22965101]
["bitfinex","SOLUSD",1762546684001,6.54726408,163.28,163.24,6.12573715]
["bitfinex","SOLUSD",1762546684206,0.13229947,163.25,163.24,6.12573715]
["bitfinex","SOLUSD",1762546684817,0.13229947,163.25,163.24,6.79573715]
["bitfinex","SOLUSD",1762546685010,0.13229947,163.25,163.23,28.18625982]
["bitfinex","SOLUSD",1762546685927,0.13229947,163.25,163.23,28.85625982]
["bitfinex","SOLUSD",1762546686142,0.13229947,163.25,163.23,28.18625982]
["bitfinex","SOLUSD",1762546686438,0.13229947,163.25,163.23,6.12625982]
["bitfinex","SOLUSD",1762546687014,0.13229947,163.25,163.23,6.79625982]
["bitfinex","SOLUSD",1762546687421,0.13229947,163.25,163.23,6.12625982]
["bitfinex","SOLUSD",1762546687623,0.13229947,163.25,163.23,9.78882769]
["bitfinex","SOLUSD",1762546688003,0.13229947,163.25,163.22,21.4427676]
["bitfinex","SOLUSD",1762546688205,0.13229947,163.25,163.22,6.12670015]
["bitfinex","SOLUSD",1762546688410,5.85726408,163.23,163.19,9.78882769]
["bitfinex","SOLUSD",1762546688818,6.94795974,163.25,163.14,6.52726408]
["bitfinex","SOLUSD",1762546688819,5.85726408,163.2,163.14,6.52726408]
["bitfinex","SOLUSD",1762546689027,5.85726408,163.2,163.15,10.45882769]
["bitfinex","SOLUSD",1762546689226,0.69,163.22,163.15,0.67]
["bitfinex","SOLUSD",1762546689540,6.54726408,163.22,163.16,9.78882769]
["bitfinex","SOLUSD",1762546689734,5.85726408,163.21,163.17,6.12857755]
["bitfinex","SOLUSD",1762546690040,6.54726408,163.22,163.17,21.45002144]
["bitfinex","SOLUSD",1762546690217,0.82229947,163.25,163.18,0.67]
["bitfinex","SOLUSD",1762546690420,0.13229947,163.25,163.19,9.78882769]
["bitfinex","SOLUSD",1762546690735,0.13229947,163.25,163.19,15.64609177]
["bitfinex","SOLUSD",1762546690937,5.98956355,163.25,163.19,10.45882769]
["bitfinex","SOLUSD",1762546691120,5.85726408,163.23,163.17,6.12857755]
["bitfinex","SOLUSD",1762546691316,5.85726408,163.22,163.18,9.78882769]
["bitfinex","SOLUSD",1762546691635,5.85726408,163.23,163.18,9.78882769]
["bitfinex","SOLUSD",1762546691829,5.85726408,163.22,163.18,6.12819715]
["bitfinex","SOLUSD",1762546692146,5.85726408,163.21,163.15,9.78882769]
["bitfinex","SOLUSD",1762546692320,5.85726408,163.21,163.15,25.78214978]
["bitfinex","SOLUSD",1762546692739,6.54726408,163.22,163.15,31.63941386]
["bitfinex","SOLUSD",1762546693239,5.85726408,163.21,163.15,25.11214978]
["bitfinex","SOLUSD",1762546693440,0.69,163.21,163.15,31.63941386]
["bitfinex","SOLUSD",1762546693650,5.85726408,163.23,163.16,5.85726408]
["bitfinex","SOLUSD",1762546693948,6.54726408,163.24,163.18,9.78882769]
["bitfinex","SOLUSD",1762546694126,5.85726408,163.23,163.18,9.78882769]
["bitfinex","SOLUSD",1762546694524,6.56726408,163.23,163.18,10.43882769]
["bitfinex","SOLUSD",1762546694840,0.13229947,163.25,163.18,10.43882769]
["bitfinex","SOLUSD",1762546694841,5.85726408,163.24,163.18,10.43882769]
["bitfinex","SOLUSD",1762546695046,0.13229947,163.25,163.21,5.85726408]
["bitfinex","SOLUSD",1762546695344,0.13229947,163.25,163.2,5.85726408]
["bitfinex","SOLUSD",1762546695541,0.13229947,163.25,163.21,9.78882769]
["bitfinex","SOLUSD",1762546695741,0.13229947,163.25,163.22,21.44345054]
["bitfinex","SOLUSD",1762546696428,0.13229947,163.25,163.22,6.12670015]
["bitfinex","SOLUSD",1762546696746,0.13229947,163.25,163.21,16.56578694]
["bitfinex","SOLUSD",1762546696935,6.69956355,163.25,163.2,6.12734004]
["bitfinex","SOLUSD",1762546697128,5.85726408,163.23,163.2,6.12734004]
["bitfinex","SOLUSD",1762546697352,5.85726408,163.23,163.18,6.12820198]
["bitfinex","SOLUSD",1762546697544,0.13229947,163.25,163.19,15.64609177]
["bitfinex","SOLUSD",1762546697731,0.13229947,163.25,163.2,6.50726408]
["bitfinex","SOLUSD",1762546698049,0.13229947,163.25,163.21,6.12707554]
["bitfinex","SOLUSD",1762546698450,0.13229947,163.25,163.22,10.43882769]
["bitfinex","SOLUSD",1762546698827,6.69956355,163.25,163.2,6.12738585]
["bitfinex","SOLUSD",1762546699022,0.84229947,163.25,163.2,6.12738585]
["bitfinex","SOLUSD",1762546699257,6.56726408,163.24,163.2,6.12738585]
["bitfinex","SOLUSD",1762546699456,0.71,163.24,163.2,6.12738585]
["bitfinex","SOLUSD",1762546699755,0.13229947,163.25,163.2,6.12738585]
["bitfinex","SOLUSD",1762546700045,0.13229947,163.25,163.21,10.43882769]
["bitfinex","SOLUSD",1762546701747,0.13229947,163.25,163.19,58.53901867]
["bitfinex","SOLUSD",1762546701748,5.85726408,163.23,163.19,27.9]
["bitfinex","SOLUSD",1762546701922,0.71,163.24,163.15,9.78882769]
["bitfinex","SOLUSD",1762546702128,5.85726408,163.24,163.17,15.64609177]
["bitfinex","SOLUSD",1762546702353,5.98956355,163.25,163.19,9.78882769]
["bitfinex","SOLUSD",1762546702553,0.13229947,163.25,163.21,9.78882769]
["bitfinex","SOLUSD",1762546702726,0.13229947,163.25,163.21,10.43882769]
["bitfinex","SOLUSD",1762546703029,0.13229947,163.25,163.22,0.65]
["bitfinex","SOLUSD",1762546703229,0.13229947,163.25,163.2,9.78882769]
["bitfinex","SOLUSD",1762546703426,0.13229947,163.25,163.21,0.65]
["bitfinex","SOLUSD",1762546703950,5.98956355,163.25,163.21,6.12671439]
["bitfinex","SOLUSD",1762546704452,0.12930797,163.22,163.21,6.12671439]
["bitfinex","SOLUSD",1762546704744,5.98657205,163.22,163.19,6.12782645]
["bitfinex","SOLUSD",1762546704946,5.85726408,163.21,163.16,9.78882769]
["bitfinex","SOLUSD",1762546705126,5.85726408,163.19,163.14,15.91853223]
["bitfinex","SOLUSD",1762546705321,0.12930797,163.22,163.12,5.85726408]
["bitfinex","SOLUSD",1762546705322,0.71,163.2,163.12,6.1303452]
["bitfinex","SOLUSD",1762546705550,5.85726408,163.18,163.12,6.1303452]
["bitfinex","SOLUSD",1762546705850,5.85726408,163.18,163.12,22.10648546]
["bitfinex","SOLUSD",1762546706057,0.71,163.21,163.13,0.65]
["bitfinex","SOLUSD",1762546706348,0.71,163.21,163.14,9.78882769]
["bitfinex","SOLUSD",1762546706541,6.56726408,163.21,163.14,9.78882769]
["bitfinex","SOLUSD",1762546706749,0.71,163.21,163.14,10.43882769]
["bitfinex","SOLUSD",1762546706954,5.85726408,163.2,163.14,10.43882769]
["bitfinex","SOLUSD",1762546707251,5.85726408,163.19,163.14,10.43882769]
["bitfinex","SOLUSD",1762546707447,5.85726408,163.2,163.14,10.43882769]
["bitfinex","SOLUSD",1762546707631,5.85726408,163.2,163.14,9.78882769]
["bitfinex","SOLUSD",1762546707836,5.85726408,163.2,163.15,6.12932883]
["bitfinex","SOLUSD",1762546708351,6.56726408,163.19,163.15,6.12932883]
["bitfinex","SOLUSD",1762546708651,6.56726408,163.19,163.13,6.7800038]
["bitfinex","SOLUSD",1762546709025,5.85726408,163.2,163.14,10.43882769]
["bitfinex","SOLUSD",1762546709445,5.85726408,163.21,163.15,0.65]
["bitfinex","SOLUSD",1762546709659,5.85726408,163.2,163.14,9.78882769]
["bitfinex","SOLUSD",1762546709830,5.85726408,163.2,163.15,6.12932883]
["bitfinex","SOLUSD",1762546710139,0.71,163.19,163.15,4.88482883]
["bitfinex","SOLUSD",1762546710342,0.71,163.19,163.12,9.78882769]
["bitfinex","SOLUSD",1762546710343,5.85726408,163.18,163.12,25.76472027]
["bitfinex","SOLUSD",1762546710541,5.85726408,163.18,163.13,6.1300803]
["bitfinex","SOLUSD",1762546710739,5.85726408,163.16,163.12,6.13035378]
["bitfinex","SOLUSD",1762546710952,5.85726408,163.18,163.12,22.10649404]
["bitfinex","SOLUSD",1762546711131,5.85726408,163.17,163.12,21.45649404]
["bitfinex","SOLUSD",1762546711452,0.71,163.19,163.12,21.45649404]
["bitfinex","SOLUSD",1762546711627,5.85726408,163.18,163.12,22.10649404]
["bitfinex","SOLUSD",1762546712652,0.71,163.19,163.13,10.43882769]
["bitfinex","SOLUSD",1762546712852,6.56726408,163.19,163.13,10.43882769]
["bitfinex","SOLUSD",1762546713151,0.71,163.21,163.15,9.78882769]
["bitfinex","SOLUSD",1762546713349,0.12930797,163.22,163.15,5.85726408]
["bitfinex","SOLUSD",1762546713350,6.69657205,163.22,163.15,5.85726408]
["bitfinex","SOLUSD",1762546713655,6.69657205,163.22,163.16,0.65]
["bitfinex","SOLUSD",1762546713839,5.98657205,163.22,163.12,21.45649404]
["bitfinex","SOLUSD",1762546714147,5.85726408,163.19,163.14,0.65]
["bitfinex","SOLUSD",1762546714359,5.85726408,163.19,163.15,6.12932883]
["bitfinex","SOLUSD",1762546714652,0.71,163.19,163.15,6.12932883]
["bitfinex","SOLUSD",1762546714832,5.98657205,163.22,163.17,9.78882769]
["bitfinex","SOLUSD",1762546715030,0.12930797,163.22,163.18,0.65]
["bitfinex","SOLUSD",1762546715543,0.12930797,163.22,163.19,9.78882769]
["bitfinex","SOLUSD",1762546715741,0.12930797,163.22,163.21,15.64609177]
["bitfinex","SOLUSD",1762546715958,0.12930797,163.22,163.19,0.65]
["bitfinex","SOLUSD",1762546716137,0.12930797,163.22,163.18,0.65]
["bitfinex","SOLUSD",1762546716537,0.12930797,163.22,163.18,6.77817793]
["bitfinex","SOLUSD",1762546716746,0.12930797,163.22,163.18,12.63544201]
["bitfinex","SOLUSD",1762546717337,0.12930797,163.22,163.18,22.09868289]
["bitfinex","SOLUSD",1762546717554,0.12930797,163.22,163.19,0.65]
["bitfinex","SOLUSD",1762546718537,0.12930797,163.22,163.19,6.12772472]
["bitfinex","SOLUSD",1762546719265,5.85726408,163.21,163.19,6.12772472]
["bitfinex","SOLUSD",1762546719466,0.83930797,163.22,163.19,6.12772472]
["bitfinex","SOLUSD",1762546719771,0.12930797,163.22,163.19,6.12772472]
["bitfinex","SOLUSD",1762546720338,0.12930797,163.22,163.19,6.77772472]
["bitfinex","SOLUSD",1762546720566,0.12930797,163.22,163.18,6.12820198]
["bitfinex","SOLUSD",1762546720767,6.56726408,163.21,163.17,15.91738841]
["bitfinex","SOLUSD",1762546720969,6.56726408,163.21,163.17,9.78882769]
["bitfinex","SOLUSD",1762546721271,6.2560165,163.22,163.13,9.78882769]
["bitfinex","SOLUSD",1762546721272,5.85726408,163.19,163.13,9.78882769]
["bitfinex","SOLUSD",1762546721441,5.85726408,163.17,163.13,6.1300803]
["bitfinex","SOLUSD",1762546721958,5.85726408,163.18,163.13,6.1300803]
["bitfinex","SOLUSD",1762546722266,6.54726408,163.17,163.13,6.1300803]
["bitfinex","SOLUSD",1762546722969,5.85726408,163.18,163.14,0.68]
["bitfinex","SOLUSD",1762546723175,0.69,163.2,163.14,0.68]
["bitfinex","SOLUSD",1762546723462,5.85726408,163.21,163.14,0.68]
["bitfinex","SOLUSD",1762546723663,5.85726408,163.2,163.14,6.53726408]
["bitfinex","SOLUSD",1762546724166,0.65,163.19,163.12,15.64609177]
["bitfinex","SOLUSD",1762546724399,0.12994108,163.15,163.13,5.85726408]
["bitfinex","SOLUSD",1762546724869,0.12994108,163.15,163.14,6.12970454]
["bitfinex","SOLUSD",1762546725042,0.12994108,163.15,163.13,6.12995485]
["bitfinex","SOLUSD",1762546725243,0.12994108,163.15,163.13,6.78995485]
["bitfinex","SOLUSD",1762546725443,0.12994108,163.15,163.11,11.98809603]
["bitfinex","SOLUSD",1762546725645,0.12994108,163.15,163.12,5.85726408]
["bitfinex","SOLUSD",1762546725857,0.12994108,163.15,163.12,16.30609177]
["bitfinex","SOLUSD",1762546726245,0.12994108,163.15,163.12,15.64609177]
["bitfinex","SOLUSD",1762546726446,0.12994108,163.15,163.14,15.64609177]
["bitfinex","SOLUSD",1762546726748,0.11074193,163.16,163.15,6.12932883]
["bitfinex","SOLUSD",1762546727059,0.11074193,163.16,163.15,12.64659291]
["bitfinex","SOLUSD",1762546727536,0.12372435,163.17,163.16,5.85726408]
["bitfinex","SOLUSD",1762546727739,0.12372435,163.17,163.16,6.51726408]
["bitfinex","SOLUSD",1762546727939,0.12372435,163.17,163.16,10.44882769]
["bitfinex","SOLUSD",1762546728171,0.12372435,163.17,163.16,16.30609177]
["bitfinex","SOLUSD",1762546729177,0.12372435,163.17,163.16,22.43504494]
["bitfinex","SOLUSD",1762546730472,1e-08,163.17,163.16,22.43504494]
["bitfinex","SOLUSD",1762546730640,0.11446193,163.19,163.17,10.44882769]
["bitfinex","SOLUSD",1762546730843,0.11446193,163.19,163.18,5.85726408]
["bitfinex","SOLUSD",1762546731044,0.11446193,163.19,163.18,12.64546606]
["bitfinex","SOLUSD",1762546732366,0.13433421,163.21,163.19,9.78882769]
["bitfinex","SOLUSD",1762546732567,0.13433421,163.21,163.19,16.30609177]
["bitfinex","SOLUSD",1762546733046,0.13433421,163.21,163.19,22.43391822]
["bitfinex","SOLUSD",1762546735267,1e-08,163.21,163.2,10.44882769]
["bitfinex","SOLUSD",1762546735569,1e-08,163.21,163.2,44.20609177]
["bitfinex","SOLUSD",1762546735775,0.11702128,163.22,163.2,44.20609177]
["bitfinex","SOLUSD",1762546735776,1e-08,163.22,163.21,10.44882769]
["bitfinex","SOLUSD",1762546735949,1e-08,163.22,163.21,16.30609177]
["bitfinex","SOLUSD",1762546736150,1e-08,163.22,163.2,27.9]
["bitfinex","SOLUSD",1762546736355,1e-08,163.22,163.21,15.64609177]
["bitfinex","SOLUSD",1762546737057,1e-08,163.22,163.21,11.98433962]
["bitfinex","SOLUSD",1762546737373,1e-08,163.22,163.21,6.12707554]
["bitfinex","SOLUSD",1762546737979,1e-08,163.22,163.21,11.98433962]
["bitfinex","SOLUSD",1762546738269,1e-08,163.22,163.21,22.43316731]
["bitfinex","SOLUSD",1762546738574,1e-08,163.22,163.2,27.9]
["bitfinex","SOLUSD",1762546738955,1e-08,163.22,163.2,34.02737825]
["bitfinex","SOLUSD",1762546739404,1e-08,163.22,163.21,6.51726408]
["bitfinex","SOLUSD",1762546739571,1e-08,163.22,163.21,16.30609177]
["bitfinex","SOLUSD",1762546740185,1e-08,163.22,163.21,10.44882769]
["bitfinex","SOLUSD",1762546740355,1e-08,163.22,163.21,16.30609177]
["bitfinex","SOLUSD",1762546740756,1e-08,163.22,163.21,44.20609177]
["bitfinex","SOLUSD",1762546741290,1e-08,163.22,163.21,22.43316731]
["bitfinex","SOLUSD",1762546741651,1e-08,163.22,163.21,16.57590323]
["bitfinex","SOLUSD",1762546741851,1e-08,163.22,163.2,27.9]
["bitfinex","SOLUSD",1762546742078,1e-08,163.22,163.2,5.85726408]
["bitfinex","SOLUSD",1762546742465,0.65000001,163.22,163.18,8.29125011]
["bitfinex","SOLUSD",1762546742665,0.65000001,163.22,163.18,9.78882769]
["bitfinex","SOLUSD",1762546742972,8.29125011,163.21,163.15,6.12932883]
["bitfinex","SOLUSD",1762546743183,8.29125011,163.2,163.15,6.12932883]
["bitfinex","SOLUSD",1762546743386,8.29125011,163.19,163.15,6.12932883]
["bitfinex","SOLUSD",1762546743588,8.94125011,163.19,163.15,6.12932883]
["bitfinex","SOLUSD",1762546743796,8.94125011,163.19,163.13,36.50115105]
["bitfinex","SOLUSD",1762546743797,0.65,163.18,163.13,36.50115105]
["bitfinex","SOLUSD",1762546744008,0.65,163.18,163.13,28.20990094]
["bitfinex","SOLUSD",1762546744009,8.94125011,163.18,163.13,28.20990094]
["bitfinex","SOLUSD",1762546744305,0.11149705,163.14,163.13,28.20990094]
["bitfinex","SOLUSD",1762546744874,0.11149705,163.14,163.13,22.08]
["bitfinex","SOLUSD",1762546745201,0.11149705,163.14,163.11,24.21090975]
["bitfinex","SOLUSD",1762546745709,0.11149705,163.14,163.11,18.0800778]
["bitfinex","SOLUSD",1762546746009,0.76149705,163.14,163.1,6.23117817]
["bitfinex","SOLUSD",1762546746170,8.29125011,163.13,163.1,0.1]
["bitfinex","SOLUSD",1762546746374,0.76149705,163.14,163.1,0.1]
["bitfinex","SOLUSD",1762546746584,0.65,163.13,163.1,0.1]
["bitfinex","SOLUSD",1762546746780,0.65,163.13,163.1,6.23116872]
["bitfinex","SOLUSD",1762546747401,0.65,163.13,163.1,0.1]
["bitfinex","SOLUSD",1762546747999,8.94125011,163.13,163.1,0.1]
["bitfinex","SOLUSD",1762546748203,8.29125011,163.11,163.09,0.06]
["bitfinex","SOLUSD",1762546748409,0.65,163.13,163.09,0.06]
["bitfinex","SOLUSD",1762546748410,0.65,163.12,163.09,0.06]
["bitfinex","SOLUSD",1762546748778,20.70349705,163.14,163.09,0.06]
["bitfinex","SOLUSD",1762546748779,8.29125011,163.13,163.09,0.06]
["bitfinex","SOLUSD",1762546749099,0.11149705,163.14,163.09,6.85152446]
["bitfinex","SOLUSD",1762546749439,0.76149705,163.14,163.09,6.85152446]
["bitfinex","SOLUSD",1762546749609,9.05274716,163.14,163.09,0.72]
["bitfinex","SOLUSD",1762546749807,8.29125011,163.13,163.09,0.06]
["bitfinex","SOLUSD",1762546749978,8.94125011,163.13,163.09,0.06]
["bitfinex","SOLUSD",1762546750174,8.94125011,163.12,163.09,0.06]
["bitfinex","SOLUSD",1762546751203,0.65,163.11,163.09,0.06]
["bitfinex","SOLUSD",1762546751399,8.29125011,163.12,163.09,0.06]
["bitfinex","SOLUSD",1762546751400,8.94125011,163.12,163.09,0.06]
["bitfinex","SOLUSD",1762546751595,0.11149705,163.14,163.09,0.72]
["bitfinex","SOLUSD",1762546751895,0.11149705,163.14,163.1,8.29125011]
["bitfinex","SOLUSD",1762546752096,0.11149705,163.14,163.09,0.72]
["bitfinex","SOLUSD",1762546752292,0.11149705,163.14,163.09,9.01125011]
["bitfinex","SOLUSD",1762546752492,0.11149705,163.14,163.1,9.78882769]
["bitfinex","SOLUSD",1762546752708,0.11149705,163.14,163.1,10.44882769]
["bitfinex","SOLUSD",1762546753016,0.11149705,163.14,163.1,18.7400778]
["bitfinex","SOLUSD",1762546753326,0.11149705,163.14,163.1,9.78882769]
["bitfinex","SOLUSD",1762546753497,8.40274716,163.14,163.09,6.19151591]
["bitfinex","SOLUSD",1762546753816,15.18249574,163.14,163.09,6.19151591]
["bitfinex","SOLUSD",1762546754024,0.65,163.13,163.09,6.19151591]
["bitfinex","SOLUSD",1762546754230,8.29125011,163.12,163.09,0.06]
["bitfinex","SOLUSD",1762546754806,8.98125011,163.12,163.09,0.06]
["bitfinex","SOLUSD",1762546755128,0.69,163.12,163.09,6.19157187]
["bitfinex","SOLUSD",1762546755495,0.69,163.12,163.09,0.06]
["bitfinex","SOLUSD",1762546755997,0.11149705,163.14,163.1,0.71]
["bitfinex","SOLUSD",1762546756586,0.11149705,163.14,163.11,18.0800778]
["bitfinex","SOLUSD",1762546756790,0.11149705,163.14,163.11,18.7900778]
["bitfinex","SOLUSD",1762546757021,0.11149705,163.14,163.11,10.49882769]
["bitfinex","SOLUSD",1762546757593,0.11149705,163.14,163.13,6.1300803]
["bitfinex","SOLUSD",1762546757818,0.11149705,163.14,163.11,8.29125011]
["bitfinex","SOLUSD",1762546758122,1e-08,163.15,163.13,8.29125011]
["bitfinex","SOLUSD",1762546758310,1e-08,163.15,163.14,8.29125011]
["bitfinex","SOLUSD",1762546758825,1e-08,163.16,163.14,8.43341168]
["bitfinex","SOLUSD",1762546759120,1e-08,163.17,163.15,8.29125011]
["bitfinex","SOLUSD",1762546759324,1e-08,163.17,163.16,8.29125011]
["bitfinex","SOLUSD",1762546759832,1e-08,163.18,163.17,10.49882769]
["bitfinex","SOLUSD",1762546760036,1e-08,163.18,163.17,18.7900778]
["bitfinex","SOLUSD",1762546760613,1e-08,163.18,163.17,10.49882769]
["bitfinex","SOLUSD",1762546760822,1e-08,163.18,163.16,6.12895317]
["bitfinex","SOLUSD",1762546761296,1e-08,163.18,163.17,10.49882769]
["bitfinex","SOLUSD",1762546761495,1e-08,163.18,163.17,18.0800778]
["bitfinex","SOLUSD",1762546761692,1e-08,163.18,163.17,15.91740524]
["bitfinex","SOLUSD",1762546761894,1e-08,163.18,163.17,24.91865535]
["bitfinex","SOLUSD",1762546762491,1e-08,163.19,163.17,24.20865535]
["bitfinex","SOLUSD",1762546762696,1e-08,163.22,163.21,9.78882769]
["bitfinex","SOLUSD",1762546762922,1e-08,163.22,163.21,18.0800778]
["bitfinex","SOLUSD",1762546763128,1e-08,163.22,163.21,9.78882769]
["bitfinex","SOLUSD",1762546763329,1e-08,163.22,163.21,10.49882769]
["bitfinex","SOLUSD",1762546763624,1e-08,163.22,163.21,24.91715334]
["bitfinex","SOLUSD",1762546764618,1e-08,163.22,163.21,16.62590323]
["bitfinex","SOLUSD",1762546765595,1e-08,163.23,163.22,18.7900778]
["bitfinex","SOLUSD",1762546765825,0.11281304,163.26,163.23,9.93098926]
["bitfinex","SOLUSD",1762546766000,0.11281304,163.26,163.25,8.29125011]
["bitfinex","SOLUSD",1762546766200,0.11281304,163.26,163.25,9.00125011]
["bitfinex","SOLUSD",1762546766402,0.11512848,163.29,163.26,9.78882769]
["bitfinex","SOLUSD",1762546766622,0.11512848,163.29,163.26,18.7900778]
["bitfinex","SOLUSD",1762546767025,0.11512848,163.29,163.26,18.0800778]
["bitfinex","SOLUSD",1762546767228,0.80512848,163.29,163.24,18.0800778]
["bitfinex","SOLUSD",1762546767638,0.8169016,163.27,163.23,9.78882769]
["bitfinex","SOLUSD",1762546767938,0.1269016,163.27,163.24,6.12594952]
["bitfinex","SOLUSD",1762546768112,0.8169016,163.27,163.24,6.12594952]
["bitfinex","SOLUSD",1762546768530,0.8169016,163.27,163.22,15.91517919]
["bitfinex","SOLUSD",1762546769321,9.10815171,163.27,163.22,15.91517919]
["bitfinex","SOLUSD",1762546769518,9.10815171,163.27,163.19,9.78882769]
["bitfinex","SOLUSD",1762546769519,8.29125011,163.25,163.19,9.78882769]
["bitfinex","SOLUSD",1762546769703,8.29125011,163.24,163.19,15.91665414]
["bitfinex","SOLUSD",1762546769902,8.29125011,163.23,163.17,8.29125011]
["bitfinex","SOLUSD",1762546770207,8.29125011,163.22,163.15,30.45390103]
["bitfinex","SOLUSD",1762546770427,8.29125011,163.22,163.16,9.78882769]
["bitfinex","SOLUSD",1762546770628,8.98125011,163.22,163.16,9.78882769]
["bitfinex","SOLUSD",1762546770833,0.69,163.22,163.16,9.78882769]
["bitfinex","SOLUSD",1762546771403,0.69,163.22,163.17,6.12857755]
["bitfinex","SOLUSD",1762546771632,8.29125011,163.21,163.16,9.78882769]
["bitfinex","SOLUSD",1762546771946,8.98125011,163.22,163.16,31.24008055]
["bitfinex","SOLUSD",1762546772107,8.98125011,163.23,163.16,39.53133066]
["bitfinex","SOLUSD",1762546772309,8.98125011,163.23,163.16,40.24133066]
["bitfinex","SOLUSD",1762546772514,0.69,163.23,163.17,9.78882769]
["bitfinex","SOLUSD",1762546773430,0.69,163.23,163.18,6.12820198]
["bitfinex","SOLUSD",1762546774235,8.98125011,163.23,163.18,6.12820198]
["bitfinex","SOLUSD",1762546774539,0.69,163.23,163.18,6.12820198]
["bitfinex","SOLUSD",1762546774738,0.69,163.22,163.18,21.44870694]
["bitfinex","SOLUSD",1762546775347,8.98125011,163.25,163.19,0.71]
["bitfinex","SOLUSD",1762546775645,8.29125011,163.24,163.18,21.44870694]
["bitfinex","SOLUSD",1762546775848,8.98125011,163.24,163.18,21.44870694]
["bitfinex","SOLUSD",1762546776021,0.69,163.23,163.18,21.44870694]
["bitfinex","SOLUSD",1762546776416,0.69,163.23,163.19,9.78882769]
["bitfinex","SOLUSD",1762546777753,0.69,163.26,163.2,9.00125011]
["bitfinex","SOLUSD",1762546777952,0.69,163.26,163.21,6.12707554]
["bitfinex","SOLUSD",1762546778247,0.69,163.26,163.22,18.0800778]
["bitfinex","SOLUSD",1762546778450,0.69,163.26,163.22,9.78882769]
["bitfinex","SOLUSD",1762546778663,0.69,163.26,163.21,9.78882769]
["bitfinex","SOLUSD",1762546778962,0.69,163.26,163.21,18.0800778]
["bitfinex","SOLUSD",1762546779939,0.1269016,163.27,163.23,18.0800778]
["bitfinex","SOLUSD",1762546780463,0.1269016,163.27,163.26,8.29125011]
["bitfinex","SOLUSD",1762546780842,0.1269016,163.27,163.26,8.97125011]
["bitfinex","SOLUSD",1762546781547,0.1269016,163.27,163.23,9.78882769]
["bitfinex","SOLUSD",1762546781751,0.8069016,163.27,163.24,8.29125011]
["bitfinex","SOLUSD",1762546782056,0.1269016,163.27,163.26,9.78882769]
["bitfinex","SOLUSD",1762546782241,0.1269016,163.27,163.26,18.0800778]
["bitfinex","SOLUSD",1762546783066,0.1269016,163.27,163.26,18.7600778]
["bitfinex","SOLUSD",1762546783475,0.1269016,163.27,163.25,6.12557427]
["bitfinex","SOLUSD",1762546783682,0.8069016,163.27,163.24,9.78882769]
["bitfinex","SOLUSD",1762546783980,9.09815171,163.27,163.2,8.29125011]
["bitfinex","SOLUSD",1762546784146,9.01125011,163.26,163.19,14.41907656]
["bitfinex","SOLUSD",1762546784346,8.40386044,163.25,163.19,21.44728715]
["bitfinex","SOLUSD",1762546784543,8.29125011,163.23,163.18,6.12799315]
["bitfinex","SOLUSD",1762546784846,0.72,163.22,163.18,6.12799315]
["bitfinex","SOLUSD",1762546785044,0.72,163.22,163.19,9.78882769]
["bitfinex","SOLUSD",1762546785960,0.72,163.22,163.2,6.12745098]
["bitfinex","SOLUSD",1762546787057,0.72,163.22,163.19,15.91661907]
["bitfinex","SOLUSD",1762546787255,0.72,163.22,163.18,9.78882769]
["bitfinex","SOLUSD",1762546787756,0.72,163.22,163.17,6.12853102]
["bitfinex","SOLUSD",1762546788463,0.11261033,163.25,163.21,9.78882769]
["bitfinex","SOLUSD",1762546788670,0.11261033,163.25,163.21,8.29125011]
["bitfinex","SOLUSD",1762546788849,0.83261033,163.25,163.21,8.29125011]
["bitfinex","SOLUSD",1762546789055,0.11261033,163.25,163.22,8.29125011]
["bitfinex","SOLUSD",1762546789366,8.29125011,163.24,163.18,9.78882769]
["bitfinex","SOLUSD",1762546789668,8.29125011,163.23,163.18,9.78882769]
["bitfinex","SOLUSD",1762546790064,8.29125011,163.21,163.16,9.78882769]
["bitfinex","SOLUSD",1762546790373,8.29125011,163.21,163.16,31.23983084]
["bitfinex","SOLUSD",1762546790561,0.72,163.2,163.16,31.23983084]
["bitfinex","SOLUSD",1762546790873,0.72,163.21,163.16,31.23983084]
["bitfinex","SOLUSD",1762546791166,0.72,163.21,163.16,31.93983084]
["bitfinex","SOLUSD",1762546791670,0.72,163.21,163.16,40.23108095]
["bitfinex","SOLUSD",1762546793269,0.72,163.21,163.16,24.90869802]
["bitfinex","SOLUSD",1762546794572,0.72,163.21,163.16,8.99125011]
["bitfinex","SOLUSD",1762546794777,0.72,163.21,163.16,0.7]
["bitfinex","SOLUSD",1762546794950,0.72,163.21,163.15,9.78882769]
["bitfinex","SOLUSD",1762546795146,9.01125011,163.21,163.15,9.78882769]
["bitfinex","SOLUSD",1762546795383,0.72,163.21,163.15,18.0800778]
["bitfinex","SOLUSD",1762546795548,8.29125011,163.22,163.15,18.7800778]
["bitfinex","SOLUSD",1762546795549,0.72,163.2,163.15,18.7800778]
["bitfinex","SOLUSD",1762546795875,0.72,163.2,163.15,18.0800778]
["bitfinex","SOLUSD",1762546796260,0.72,163.2,163.16,6.12895317]
["bitfinex","SOLUSD",1762546796579,0.72,163.2,163.17,9.78882769]
["bitfinex","SOLUSD",1762546796871,8.29125011,163.23,163.17,9.78882769]
["bitfinex","SOLUSD",1762546797075,0.72,163.2,163.17,9.78882769]
["bitfinex","SOLUSD",1762546797583,0.72,163.22,163.17,18.0800778]
["bitfinex","SOLUSD",1762546797956,0.83261033,163.25,163.21,9.78882769]
["bitfinex","SOLUSD",1762546798163,0.83261033,163.25,163.21,18.0800778]
["bitfinex","SOLUSD",1762546798459,0.11261033,163.25,163.23,18.0800778]
["bitfinex","SOLUSD",1762546799384,0.11261033,163.25,163.23,9.78882769]
["bitfinex","SOLUSD",1762546799552,0.11261033,163.25,163.23,18.0800778]
["bitfinex","SOLUSD",1762546799746,0.11261033,163.25,163.24,18.7800778]
["bitfinex","SOLUSD",1762546799969,0.13424169,163.26,163.25,9.78882769]
["bitfinex","SOLUSD",1762546800182,0.13424169,163.26,163.25,8.29125011]
["bitfinex","SOLUSD",1762546800359,1e-08,163.28,163.27,0.14216157]
["bitfinex","SOLUSD",1762546800565,0.32226104,163.3,163.29,0.14216157]
["bitfinex","SOLUSD",1762546800786,0.12280253,163.33,163.29,8.43341168]
["bitfinex","SOLUSD",1762546800986,0.12280253,163.33,163.3,9.78882769]
["bitfinex","SOLUSD",1762546801283,0.12280253,163.33,163.3,18.7800778]
["bitfinex","SOLUSD",1762546802080,0.0975079,163.31,163.3,18.0800778]
["bitfinex","SOLUSD",1762546802380,0.0975079,163.31,163.3,21.76643853]
["bitfinex","SOLUSD",1762546802671,0.0975079,163.31,163.3,15.64273982]
["bitfinex","SOLUSD",1762546802845,0.0975079,163.31,163.3,15.9125264]
["bitfinex","SOLUSD",1762546803052,0.0975079,163.31,163.3,9.78882769]
["bitfinex","SOLUSD",1762546803250,0.0975079,163.31,163.3,21.76643853]
["bitfinex","SOLUSD",1762546803573,0.0975079,163.31,163.3,9.78882769]
["bitfinex","SOLUSD",1762546803879,0.0975079,163.31,163.29,9.78882769]
["bitfinex","SOLUSD",1762546804379,0.1134854,163.3,163.29,9.78882769]
["bitfinex","SOLUSD",1762546804561,0.1134854,163.3,163.27,5.85391213]
["bitfinex","SOLUSD",1762546804562,0.1134854,163.3,163.28,9.78882769]
["bitfinex","SOLUSD",1762546805580,0.8334854,163.3,163.28,9.78882769]
["bitfinex","SOLUSD",1762546805870,0.1134854,163.3,163.28,9.78882769]
["bitfinex","SOLUSD",1762546806072,0.72,163.29,163.26,9.78882769]
["bitfinex","SOLUSD",1762546806274,5.85391213,163.28,163.21,5.85391213]
["bitfinex","SOLUSD",1762546806480,5.85391213,163.26,163.2,9.78882769]
["bitfinex","SOLUSD",1762546806663,0.72,163.28,163.22,5.85391213]
["bitfinex","SOLUSD",1762546806852,5.85391213,163.27,163.2,16.34273982]
["bitfinex","SOLUSD",1762546807058,5.85391213,163.26,163.2,9.78882769]
["bitfinex","SOLUSD",1762546807454,0.72,163.25,163.2,9.78882769]
["bitfinex","SOLUSD",1762546807660,0.72,163.25,163.17,15.64273982]
["bitfinex","SOLUSD",1762546807983,6.57391213,163.25,163.19,9.78882769]
["bitfinex","SOLUSD",1762546808353,12.69989385,163.24,163.17,6.55391213]
["bitfinex","SOLUSD",1762546808556,5.85391213,163.2,163.17,9.78882769]
["bitfinex","SOLUSD",1762546808864,5.85391213,163.2,163.16,22.08]
["bitfinex","SOLUSD",1762546809076,0.72,163.19,163.17,9.78882769]
["bitfinex","SOLUSD",1762546809382,6.57391213,163.19,163.16,22.08]
["bitfinex","SOLUSD",1762546809683,6.57391213,163.18,163.16,22.08]
["bitfinex","SOLUSD",1762546809890,5.85391213,163.17,163.08,0.7]
["bitfinex","SOLUSD",1762546810097,5.85391213,163.14,163.04,50.0]
["bitfinex","SOLUSD",1762546810263,5.85391213,163.12,163.05,6.55391213]
["bitfinex","SOLUSD",1762546810771,0.72,163.11,163.05,12.68697914]
["bitfinex","SOLUSD",1762546810963,0.72,163.15,163.08,5.85391213]
["bitfinex","SOLUSD",1762546811268,0.72,163.17,163.11,9.78882769]
["bitfinex","SOLUSD",1762546811475,0.72,163.17,163.11,15.64273982]
["bitfinex","SOLUSD",1762546811679,0.72,163.17,163.11,9.78882769]
["bitfinex","SOLUSD",1762546811865,5.85391213,163.16,163.08,5.85391213]
["bitfinex","SOLUSD",1762546812063,5.85391213,163.16,163.06,21.292]
["bitfinex","SOLUSD",1762546812064,5.85391213,163.15,163.07,9.78882769]
["bitfinex","SOLUSD",1762546812270,5.85391213,163.14,163.09,9.78882769]
["bitfinex","SOLUSD",1762546812582,5.85391213,163.13,163.07,9.78882769]
["bitfinex","SOLUSD",1762546812898,6.57391213,163.12,163.07,9.78882769]
["bitfinex","SOLUSD",1762546813460,0.72,163.12,163.07,15.64273982]
["bitfinex","SOLUSD",1762546813783,0.72,163.15,163.09,15.64273982]
["bitfinex","SOLUSD",1762546813969,0.72,163.15,163.11,9.78882769]
["bitfinex","SOLUSD",1762546814160,5.85391213,163.18,163.11,15.64273982]
["bitfinex","SOLUSD",1762546814364,0.68,163.17,163.12,9.78882769]
["bitfinex","SOLUSD",1762546814565,6.53391213,163.17,163.11,9.78882769]
["bitfinex","SOLUSD",1762546814862,6.53391213,163.17,163.09,11.98519451]
["bitfinex","SOLUSD",1762546814863,5.85391213,163.16,163.09,11.98519451]
["bitfinex","SOLUSD",1762546815063,6.53391213,163.16,163.1,9.78882769]
["bitfinex","SOLUSD",1762546815474,0.68,163.16,163.1,15.64273982]
["bitfinex","SOLUSD",1762546815875,5.87026475,163.16,163.1,9.78882769]
["bitfinex","SOLUSD",1762546816082,0.01635262,163.16,163.1,15.64273982]
["bitfinex","SOLUSD",1762546816603,6.12641142,163.23,163.14,9.78882769]
["bitfinex","SOLUSD",1762546816766,5.85391213,163.22,163.15,5.85391213]
["bitfinex","SOLUSD",1762546816968,2.75984556,163.29,163.1,9.78882769]
["bitfinex","SOLUSD",1762546816969,5.85391213,163.17,163.1,9.78882769]
["bitfinex","SOLUSD",1762546817164,5.85391213,163.16,163.1,9.78882769]
["bitfinex","SOLUSD",1762546817790,5.85391213,163.13,163.07,9.78882769]
["bitfinex","SOLUSD",1762546817991,20.592,163.17,163.04,5.85391213]
["bitfinex","SOLUSD",1762546817992,5.85391213,163.11,163.04,5.85391213]
["bitfinex","SOLUSD",1762546818205,6.53391213,163.1,163.03,0.7]
["bitfinex","SOLUSD",1762546818391,5.85391213,163.06,163.02,22.06]
["bitfinex","SOLUSD",1762546818704,6.53391213,163.06,163.02,22.06]
["bitfinex","SOLUSD",1762546818886,5.85391213,163.03,163.02,22.06]
["bitfinex","SOLUSD",1762546819091,5.85391213,163.03,163.0,0.1]
["bitfinex","SOLUSD",1762546819274,5.85391213,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762546819676,6.53391213,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762546819907,0.68,163.03,163.0,0.1]
["bitfinex","SOLUSD",1762546820203,5.85391213,163.05,163.0,0.1]
["bitfinex","SOLUSD",1762546820709,5.85391213,163.07,163.01,9.78882769]
["bitfinex","SOLUSD",1762546821001,0.68,163.12,163.06,9.78882769]
["bitfinex","SOLUSD",1762546821178,6.53391213,163.12,163.06,9.78882769]
["bitfinex","SOLUSD",1762546822202,6.53391213,163.11,163.03,0.7]
["bitfinex","SOLUSD",1762546822396,6.53391213,163.11,163.05,9.78882769]
["bitfinex","SOLUSD",1762546822397,5.85391213,163.1,163.05,9.78882769]
["bitfinex","SOLUSD",1762546822910,5.85391213,163.1,163.04,9.78882769]
["bitfinex","SOLUSD",1762546822911,6.53391213,163.1,163.04,9.78882769]
["bitfinex","SOLUSD",1762546823602,5.85391213,163.11,163.04,15.64273982]
["bitfinex","SOLUSD",1762546824108,0.68,163.12,163.06,9.78882769]
["bitfinex","SOLUSD",1762546824284,0.13344842,163.07,163.06,9.78882769]
["bitfinex","SOLUSD",1762546824904,0.13344842,163.07,163.05,6.833088]
["bitfinex","SOLUSD",1762546825102,0.13344842,163.07,163.05,16.62191569]
["bitfinex","SOLUSD",1762546825312,0.13344842,163.07,163.05,22.47582782]
["bitfinex","SOLUSD",1762546825610,0.13344842,163.07,163.02,9.78882769]
["bitfinex","SOLUSD",1762546825805,0.13344842,163.07,163.02,5.85391213]
["bitfinex","SOLUSD",1762546825991,0.13344842,163.07,163.02,6.55391213]
["bitfinex","SOLUSD",1762546826192,0.13344842,163.07,163.02,11.98803121]
["bitfinex","SOLUSD",1762546826389,0.13344842,163.07,163.03,9.78882769]
["bitfinex","SOLUSD",1762546826581,0.13344842,163.07,163.02,6.83411908]
["bitfinex","SOLUSD",1762546826783,0.13344842,163.07,163.03,9.78882769]
["bitfinex","SOLUSD",1762546827002,0.81344842,163.07,163.03,9.78882769]
["bitfinex","SOLUSD",1762546827590,0.13344842,163.07,163.03,9.78882769]
["bitfinex","SOLUSD",1762546828186,0.81344842,163.07,163.03,6.13367586]
["bitfinex","SOLUSD",1762546829006,0.13344842,163.07,163.03,6.13367586]
["bitfinex","SOLUSD",1762546829552,0.13344842,163.07,163.06,5.85391213]
["bitfinex","SOLUSD",1762546829889,0.13344842,163.07,163.06,6.55391213]
["bitfinex","SOLUSD",1762546830414,0.13344842,163.07,163.06,22.4754517]
["bitfinex","SOLUSD",1762546831596,0.13344842,163.07,163.06,21.7754517]
["bitfinex","SOLUSD",1762546832287,0.13344842,163.07,163.05,6.13305595]
["bitfinex","SOLUSD",1762546832493,0.81344842,163.07,163.03,9.78882769]
["bitfinex","SOLUSD",1762546832693,0.13344842,163.07,163.05,15.64273982]
["bitfinex","SOLUSD",1762546833012,0.13344842,163.07,163.06,5.85391213]
["bitfinex","SOLUSD",1762546833208,0.13344842,163.07,163.06,6.55391213]
["bitfinex","SOLUSD",1762546833923,0.13344842,163.07,163.06,5.85391213]
["bitfinex","SOLUSD",1762546834108,0.13344842,163.07,163.05,15.64273982]
["bitfinex","SOLUSD",1762546834533,0.13344842,163.07,163.05,21.77575974]
["bitfinex","SOLUSD",1762546835039,0.13344842,163.07,163.05,15.64273982]
["bitfinex","SOLUSD",1762546835220,0.13344842,163.07,163.0,37.51726875]
["bitfinex","SOLUSD",1762546835420,0.68,163.06,163.01,15.64273982]
["bitfinex","SOLUSD",1762546835802,0.13344842,163.07,163.04,5.85391213]
["bitfinex","SOLUSD",1762546836018,0.13344842,163.07,163.03,37.68882769]
["bitfinex","SOLUSD",1762546836242,0.13344842,163.07,163.03,44.24273982]
["bitfinex","SOLUSD",1762546836450,0.13344842,163.07,163.04,6.13346418]
["bitfinex","SOLUSD",1762546836646,0.13344842,163.07,163.05,9.78882769]
["bitfinex","SOLUSD",1762546837111,0.13344842,163.07,163.06,16.34273982]
["bitfinex","SOLUSD",1762546837310,0.13344842,163.07,163.05,0.7]
["bitfinex","SOLUSD",1762546837624,0.13344842,163.07,163.05,9.78882769]
["bitfinex","SOLUSD",1762546837831,0.13344842,163.07,163.02,0.7]
["bitfinex","SOLUSD",1762546837832,0.13344842,163.07,163.04,5.85391213]
["bitfinex","SOLUSD",1762546838520,0.13344842,163.07,163.05,21.77582782]
["bitfinex","SOLUSD",1762546839939,0.13344842,163.07,163.05,22.47582782]
["bitfinex","SOLUSD",1762546840108,0.13344842,163.07,163.02,25.82364293]
["bitfinex","SOLUSD",1762546840311,0.13344842,163.07,163.06,5.85391213]
["bitfinex","SOLUSD",1762546840509,0.13344842,163.07,163.06,21.7754517]
["bitfinex","SOLUSD",1762546840712,0.13344842,163.07,163.06,22.4754517]
["bitfinex","SOLUSD",1762546841630,0.13344842,163.07,163.06,16.36273982]
["bitfinex","SOLUSD",1762546842029,0.13344842,163.07,163.06,16.64153957]
["bitfinex","SOLUSD",1762546842336,0.13344842,163.07,163.02,6.13421666]
["bitfinex","SOLUSD",1762546842541,0.13344842,163.07,163.03,9.78882769]
["bitfinex","SOLUSD",1762546842710,0.13344842,163.07,163.04,5.85391213]
["bitfinex","SOLUSD",1762546842915,0.13344842,163.07,163.03,15.64273982]
["bitfinex","SOLUSD",1762546843242,0.79344842,163.07,163.02,5.85391213]
["bitfinex","SOLUSD",1762546843913,0.79344842,163.07,163.03,15.64273982]
["bitfinex","SOLUSD",1762546843914,0.13344842,163.07,163.03,15.64273982]
["bitfinex","SOLUSD",1762546844113,0.13344842,163.07,163.03,16.30273982]
["bitfinex","SOLUSD",1762546844341,0.12799535,163.04,163.03,9.78882769]
["bitfinex","SOLUSD",1762546844566,0.12799535,163.04,163.02,15.64273982]
["bitfinex","SOLUSD",1762546845243,0.12799535,163.04,163.02,9.78882769]
["bitfinex","SOLUSD",1762546845413,0.12799535,163.04,163.01,5.85391213]
["bitfinex","SOLUSD",1762546845741,0.79799535,163.04,163.01,9.78882769]
["bitfinex","SOLUSD",1762546845914,0.12799535,163.04,163.01,9.78882769]
["bitfinex","SOLUSD",1762546846318,0.12799535,163.04,163.0,6.23494169]
["bitfinex","SOLUSD",1762546846319,0.79799535,163.04,163.0,6.23494169]
["bitfinex","SOLUSD",1762546846736,0.12799535,163.04,163.0,12.08885382]
["bitfinex","SOLUSD",1762546846918,0.79799535,163.04,163.0,12.08885382]
["bitfinex","SOLUSD",1762546847121,0.79799535,163.04,163.0,6.23494169]
["bitfinex","SOLUSD",1762546847315,0.12799535,163.04,163.0,12.08885382]
["bitfinex","SOLUSD",1762546847517,0.79799535,163.04,163.0,12.08885382]
["bitfinex","SOLUSD",1762546848438,0.79799535,163.04,163.0,0.1]
["bitfinex","SOLUSD",1762546848948,0.12799535,163.04,163.02,5.85391213]
["bitfinex","SOLUSD",1762546849151,0.12799535,163.04,163.0,6.89485144]
["bitfinex","SOLUSD",1762546849152,0.67,163.03,163.0,0.1]
["bitfinex","SOLUSD",1762546849819,5.85391213,163.02,163.0,0.1]
["bitfinex","SOLUSD",1762546850220,5.85391213,163.03,163.0,0.1]
["bitfinex","SOLUSD",1762546850448,0.67,163.02,163.0,0.1]
["bitfinex","SOLUSD",1762546851454,27.24390748,163.04,163.0,0.1]
["bitfinex","SOLUSD",1762546851635,0.67,163.03,163.0,0.1]
["bitfinex","SOLUSD",1762546852824,20.71999535,163.04,163.0,0.1]
["bitfinex","SOLUSD",1762546853032,0.67,163.03,163.0,0.1]
["bitfinex","SOLUSD",1762546853438,26.57390748,163.04,163.0,0.1]
["bitfinex","SOLUSD",1762546853655,20.71999535,163.04,163.0,0.1]
["bitfinex","SOLUSD",1762546854166,27.24390748,163.04,163.0,0.1]
["bitfinex","SOLUSD",1762546854460,5.85391213,163.02,163.0,0.1]
["bitfinex","SOLUSD",1762546854952,5.85391213,163.03,163.0,0.1]
["bitfinex","SOLUSD",1762546855545,5.85391213,163.02,163.0,0.1]
["bitfinex","SOLUSD",1762546855932,6.52391213,163.02,163.0,0.1]
["bitfinex","SOLUSD",1762546856756,5.85391213,163.03,163.0,0.1]
["bitfinex","SOLUSD",1762546856942,0.12799535,163.04,163.0,6.89483769]
["bitfinex","SOLUSD",1762546857460,5.98190748,163.04,163.0,6.89483769]
["bitfinex","SOLUSD",1762546857633,0.12799535,163.04,163.0,6.39483769]
["bitfinex","SOLUSD",1762546857832,5.98190748,163.04,163.0,6.39483769]
["bitfinex","SOLUSD",1762546858250,6.52391213,163.03,162.99,0.1]
["bitfinex","SOLUSD",1762546858633,6.52391213,163.02,162.99,0.1]
["bitfinex","SOLUSD",1762546859139,5.85391213,163.02,162.99,0.1]
["bitfinex","SOLUSD",1762546859332,6.52391213,163.03,162.99,0.1]
["bitfinex","SOLUSD",1762546859541,6.52391213,163.03,162.99,6.23526745]
["bitfinex","SOLUSD",1762546859748,5.85391213,163.01,162.99,0.1]
["bitfinex","SOLUSD",1762546860051,5.85391213,163.0,162.99,0.1]
["bitfinex","SOLUSD",1762546860241,5.85391213,163.01,162.99,0.1]
["bitfinex","SOLUSD",1762546861126,5.85391213,163.0,162.99,0.1]
["bitfinex","SOLUSD",1762546861331,5.85391213,163.01,162.99,0.1]
["bitfinex","SOLUSD",1762546861740,6.52391213,163.01,162.99,0.1]
["bitfinex","SOLUSD",1762546861938,5.85391213,163.01,162.99,0.1]
["bitfinex","SOLUSD",1762546862430,8.31578087,163.02,162.99,0.1]
["bitfinex","SOLUSD",1762546862948,8.31578087,163.0,162.99,0.1]
["bitfinex","SOLUSD",1762546864231,20.592,162.97,162.9,0.66]
["bitfinex","SOLUSD",1762546864452,20.592,162.97,162.9,6.79871035]
["bitfinex","SOLUSD",1762546864453,8.31578087,162.95,162.9,6.79871035]
["bitfinex","SOLUSD",1762546864655,8.31578087,162.97,162.91,18.10460856]
["bitfinex","SOLUSD",1762546864959,0.12101615,163.0,162.96,6.1364437]
["bitfinex","SOLUSD",1762546865142,8.43679702,163.0,162.95,9.78882769]
["bitfinex","SOLUSD",1762546865346,8.31578087,162.98,162.93,9.78882769]
["bitfinex","SOLUSD",1762546865543,8.31578087,162.98,162.93,10.44882769]
["bitfinex","SOLUSD",1762546865745,8.31578087,162.98,162.94,0.66]
["bitfinex","SOLUSD",1762546866261,8.31578087,162.95,162.9,6.79873542]
["bitfinex","SOLUSD",1762546866476,8.31578087,162.94,162.91,0.66]
["bitfinex","SOLUSD",1762546867130,8.31578087,162.93,162.89,22.1]
["bitfinex","SOLUSD",1762546867333,8.31578087,162.93,162.89,22.76]
["bitfinex","SOLUSD",1762546867565,8.31578087,162.93,162.9,0.66]
["bitfinex","SOLUSD",1762546867733,8.31578087,162.92,162.89,22.1]
["bitfinex","SOLUSD",1762546867935,8.31578087,162.92,162.86,6.21457521]
["bitfinex","SOLUSD",1762546868135,8.31578087,162.93,162.86,6.21457521]
["bitfinex","SOLUSD",1762546868643,20.592,162.99,162.87,8.31578087]
["bitfinex","SOLUSD",1762546868961,8.31578087,162.94,162.87,8.31578087]
["bitfinex","SOLUSD",1762546870171,8.31578087,162.94,162.88,10.44882769]
["bitfinex","SOLUSD",1762546870457,0.67,162.95,162.88,10.44882769]
["bitfinex","SOLUSD",1762546870658,8.31578087,162.94,162.89,0.66]
["bitfinex","SOLUSD",1762546870952,21.262,162.98,162.9,18.10460856]
["bitfinex","SOLUSD",1762546871164,8.98578087,162.97,162.9,18.10460856]
["bitfinex","SOLUSD",1762546871331,0.67,162.97,162.91,0.66]
["bitfinex","SOLUSD",1762546871531,0.12101615,163.0,162.91,8.97578087]
["bitfinex","SOLUSD",1762546871769,8.31578087,162.95,162.87,0.14216157]
["bitfinex","SOLUSD",1762546871946,8.31578087,162.94,162.89,0.66]
["bitfinex","SOLUSD",1762546872456,0.67,162.93,162.87,24.24447471]
["bitfinex","SOLUSD",1762546872648,8.98578087,162.93,162.89,0.66]
["bitfinex","SOLUSD",1762546872842,8.31578087,162.92,162.89,0.66]
["bitfinex","SOLUSD",1762546873046,8.31578087,162.92,162.87,10.44882769]
["bitfinex","SOLUSD",1762546873264,8.31578087,162.92,162.87,0.66]
["bitfinex","SOLUSD",1762546873265,8.31578087,162.91,162.87,0.66]
["bitfinex","SOLUSD",1762546873668,8.98578087,162.92,162.87,0.66]
["bitfinex","SOLUSD",1762546874154,15.12378839,162.92,162.87,0.66]
["bitfinex","SOLUSD",1762546874357,8.31578087,162.9,162.85,0.69]
["bitfinex","SOLUSD",1762546874535,9.01578087,162.89,162.83,9.78882769]
["bitfinex","SOLUSD",1762546874736,6.13800752,162.92,162.84,0.69]
["bitfinex","SOLUSD",1762546874737,8.31578087,162.88,162.84,0.69]
["bitfinex","SOLUSD",1762546875357,8.31578087,162.9,162.84,0.69]
["bitfinex","SOLUSD",1762546875564,20.592,162.93,162.85,8.31578087]
["bitfinex","SOLUSD",1762546875741,8.31578087,162.91,162.84,30.49908523]
["bitfinex","SOLUSD",1762546875937,9.01578087,162.92,162.86,8.31578087]
["bitfinex","SOLUSD",1762546876142,29.60778087,162.92,162.86,8.31578087]
["bitfinex","SOLUSD",1762546876863,0.7,162.92,162.87,9.00578087]
["bitfinex","SOLUSD",1762546877257,9.01578087,162.92,162.87,0.69]
["bitfinex","SOLUSD",1762546877550,8.31578087,162.93,162.88,0.69]
["bitfinex","SOLUSD",1762546877959,9.01578087,162.92,162.88,0.69]
["bitfinex","SOLUSD",1762546878154,9.01578087,162.92,162.87,8.31578087]
["bitfinex","SOLUSD",1762546878365,8.31578087,162.92,162.88,0.69]
["bitfinex","SOLUSD",1762546879074,9.01578087,162.92,162.88,0.69]
["bitfinex","SOLUSD",1762546879374,20.592,162.96,162.86,14.45595859]
["bitfinex","SOLUSD",1762546879375,9.01578087,162.91,162.86,9.00578087]
["bitfinex","SOLUSD",1762546879771,9.01578087,162.91,162.87,0.69]
["bitfinex","SOLUSD",1762546879772,8.31578087,162.91,162.87,0.69]
["bitfinex","SOLUSD",1762546879943,9.01578087,162.91,162.87,0.69]
["bitfinex","SOLUSD",1762546880143,0.7,162.9,162.85,9.00578087]
["bitfinex","SOLUSD",1762546880354,8.31578087,162.91,162.86,0.69]
["bitfinex","SOLUSD",1762546880873,9.01578087,162.91,162.86,0.69]
["bitfinex","SOLUSD",1762546881075,8.31578087,162.88,162.83,0.69]
["bitfinex","SOLUSD",1762546881279,8.31578087,162.88,162.83,6.83132532]
["bitfinex","SOLUSD",1762546881446,9.01578087,162.88,162.83,0.69]
["bitfinex","SOLUSD",1762546882552,0.7,162.88,162.83,0.69]
["bitfinex","SOLUSD",1762546882750,8.31578087,162.87,162.83,0.69]
["bitfinex","SOLUSD",1762546882947,8.31578087,162.87,162.81,0.69]
["bitfinex","SOLUSD",1762546883148,8.31578087,162.86,162.81,0.69]
["bitfinex","SOLUSD",1762546883351,0.7,162.89,162.82,6.83140682]
["bitfinex","SOLUSD",1762546883579,9.01578087,162.89,162.83,9.00578087]
["bitfinex","SOLUSD",1762546883874,8.31578087,162.86,162.8,6.14241193]
["bitfinex","SOLUSD",1762546884069,8.31578087,162.86,162.81,9.00578087]
["bitfinex","SOLUSD",1762546884273,0.11551111,162.81,162.77,22.79]
["bitfinex","SOLUSD",1762546884572,0.11551111,162.81,162.73,0.69]
["bitfinex","SOLUSD",1762546884573,8.31578087,162.78,162.73,0.69]
["bitfinex","SOLUSD",1762546884775,9.01578087,162.78,162.73,0.69]
["bitfinex","SOLUSD",1762546885069,20.592,162.76,162.69,0.1]
["bitfinex","SOLUSD",1762546885276,9.01578087,162.8,162.7,9.00578087]
["bitfinex","SOLUSD",1762546885581,9.01578087,162.8,162.71,9.00578087]
["bitfinex","SOLUSD",1762546885582,0.7,162.79,162.71,9.00578087]
["bitfinex","SOLUSD",1762546885763,0.11551111,162.81,162.75,8.31578087]
["bitfinex","SOLUSD",1762546886155,8.43129198,162.81,162.75,0.69]
["bitfinex","SOLUSD",1762546886357,8.31578087,162.79,162.72,10.47882769]
["bitfinex","SOLUSD",1762546886558,9.01578087,162.8,162.73,8.31578087]
["bitfinex","SOLUSD",1762546886783,9.01578087,162.8,162.73,9.00578087]
["bitfinex","SOLUSD",1762546887288,8.43129198,162.81,162.74,9.00578087]
["bitfinex","SOLUSD",1762546887455,9.13129198,162.81,162.74,15.15053683]
["bitfinex","SOLUSD",1762546887655,9.13129198,162.81,162.74,9.00578087]
["bitfinex","SOLUSD",1762546887860,8.31578087,162.8,162.74,6.83476074]
["bitfinex","SOLUSD",1762546888181,8.31578087,162.8,162.73,8.31578087]
["bitfinex","SOLUSD",1762546888182,8.31578087,162.78,162.73,9.78882769]
["bitfinex","SOLUSD",1762546888690,8.31578087,162.78,162.7,14.46206236]
["bitfinex","SOLUSD",1762546888691,0.7,162.77,162.71,9.78882769]
["bitfinex","SOLUSD",1762546888855,8.31578087,162.79,162.73,0.69]
["bitfinex","SOLUSD",1762546889188,9.01578087,162.78,162.71,10.47882769]
["bitfinex","SOLUSD",1762546889489,9.01578087,162.78,162.72,6.83552605]
["bitfinex","SOLUSD",1762546889783,20.70751111,162.81,162.62,5.20964817]
["bitfinex","SOLUSD",1762546889784,0.7,162.77,162.62,5.20964817]
["bitfinex","SOLUSD",1762546889986,0.7,162.77,162.58,8.4498901]
["bitfinex","SOLUSD",1762546889987,2.0,162.63,162.58,1.3298901]
["bitfinex","SOLUSD",1762546890194,1.55802871,162.49,162.43,22.12]
["bitfinex","SOLUSD",1762546890482,1.55802871,162.49,162.42,4.7798024]
["bitfinex","SOLUSD",1762546890688,1.55802871,162.49,162.43,0.69]
["bitfinex","SOLUSD",1762546890977,11.51578087,162.58,162.47,100.0]
["bitfinex","SOLUSD",1762546890978,3.2,162.58,162.47,100.0]
["bitfinex","SOLUSD",1762546891179,3.2,162.58,162.48,100.0]
["bitfinex","SOLUSD",1762546891380,3.2,162.58,162.46,22.12]
["bitfinex","SOLUSD",1762546891381,3.2,162.58,162.57,18.10460856]
["bitfinex","SOLUSD",1762546891585,3.2,162.58,162.57,9.78882769]
["bitfinex","SOLUSD",1762546891780,3.2,162.58,162.57,18.10460856]
["bitfinex","SOLUSD",1762546892089,3.2,162.58,162.53,0.14216157]
["bitfinex","SOLUSD",1762546892090,3.2,162.58,162.56,6.15139187]
["bitfinex","SOLUSD",1762546892290,3.2,162.58,162.55,9.78882769]
["bitfinex","SOLUSD",1762546892481,8.31578087,162.56,162.49,0.69]
["bitfinex","SOLUSD",1762546892792,0.7,162.57,162.46,31.12578087]
["bitfinex","SOLUSD",1762546892793,8.31578087,162.52,162.46,31.12578087]
["bitfinex","SOLUSD",1762546892984,8.31578087,162.51,162.46,28.9653172]
["bitfinex","SOLUSD",1762546893376,0.7,162.53,162.47,0.69]
["bitfinex","SOLUSD",1762546893581,8.31578087,162.52,162.47,0.69]
["bitfinex","SOLUSD",1762546893793,8.31578087,162.52,162.48,9.78882769]
["bitfinex","SOLUSD",1762546894199,20.592,162.55,162.43,0.69]
["bitfinex","SOLUSD",1762546894398,8.31578087,162.52,162.46,8.31578087]
["bitfinex","SOLUSD",1762546894788,8.31578087,162.52,162.47,9.78882769]
["bitfinex","SOLUSD",1762546894999,3.9,162.58,162.48,8.31578087]
["bitfinex","SOLUSD",1762546895178,8.31578087,162.55,162.5,9.78882769]
["bitfinex","SOLUSD",1762546895381,8.31578087,162.55,162.5,15.94233827]
["bitfinex","SOLUSD",1762546895682,8.31578087,162.56,162.51,0.69]
["bitfinex","SOLUSD",1762546895892,3.2,162.58,162.51,0.69]
["bitfinex","SOLUSD",1762546895893,11.51578087,162.58,162.52,18.10460856]
["bitfinex","SOLUSD",1762546896087,0.7,162.6,162.52,18.10460856]
["bitfinex","SOLUSD",1762546896288,8.31578087,162.58,162.52,9.78882769]
["bitfinex","SOLUSD",1762546896485,0.7,162.6,162.54,9.78882769]
["bitfinex","SOLUSD",1762546896683,0.7,162.64,162.54,9.78882769]
["bitfinex","SOLUSD",1762546896882,8.31578087,162.61,162.56,9.78882769]
["bitfinex","SOLUSD",1762546897128,0.7,162.63,162.56,9.78882769]
["bitfinex","SOLUSD",1762546897321,8.31578087,162.62,162.56,8.31578087]
["bitfinex","SOLUSD",1762546897607,8.31578087,162.63,162.58,9.78882769]
["bitfinex","SOLUSD",1762546897908,8.31578087,162.62,162.58,9.78882769]
["bitfinex","SOLUSD",1762546898104,8.31578087,162.62,162.57,9.78882769]
["bitfinex","SOLUSD",1762546898312,8.31578087,162.62,162.57,10.47882769]
["bitfinex","SOLUSD",1762546898616,8.31578087,162.61,162.57,9.78882769]
["bitfinex","SOLUSD",1762546898784,20.592,162.59,162.4,36.10459112]
["bitfinex","SOLUSD",1762546899104,52.25310527,162.67,162.21,1.81014779]
["bitfinex","SOLUSD",1762546899105,2.0,162.36,162.23,22.83]
["bitfinex","SOLUSD",1762546899308,20.592,162.32,162.23,22.14]
["bitfinex","SOLUSD",1762546899499,16.63156174,162.25,162.24,0.69]
["bitfinex","SOLUSD",1762546899711,37.22356174,162.25,162.23,22.14]
["bitfinex","SOLUSD",1762546899905,20.592,162.28,162.21,0.31014779]
["bitfinex","SOLUSD",1762546900107,8.31578087,162.22,162.21,0.31014779]
["bitfinex","SOLUSD",1762546900296,20.592,162.28,162.21,0.31014779]
["bitfinex","SOLUSD",1762546900501,20.592,162.29,162.21,21.88709837]
["bitfinex","SOLUSD",1762546900688,8.31578087,162.32,162.24,8.31578087]
["bitfinex","SOLUSD",1762546900890,20.592,162.28,162.25,9.78882769]
["bitfinex","SOLUSD",1762546901092,8.31578087,162.32,162.25,9.78882769]
["bitfinex","SOLUSD",1762546901399,0.7,162.38,162.24,0.66]
["bitfinex","SOLUSD",1762546901400,26.66176633,162.38,162.27,15.95138353]
["bitfinex","SOLUSD",1762546901600,20.592,162.28,162.27,9.78882769]
["bitfinex","SOLUSD",1762546901786,20.592,162.28,162.25,9.78882769]
["bitfinex","SOLUSD",1762546901993,8.31578087,162.3,162.26,22.16]
["bitfinex","SOLUSD",1762546902212,8.31578087,162.3,162.23,15.95291571]
["bitfinex","SOLUSD",1762546902409,20.592,162.31,162.27,0.66]
["bitfinex","SOLUSD",1762546902615,8.31578087,162.3,162.27,0.66]
["bitfinex","SOLUSD",1762546902800,8.31578087,162.29,162.27,0.66]
["bitfinex","SOLUSD",1762546903124,20.592,162.33,162.27,0.66]
["bitfinex","SOLUSD",1762546903295,8.31578087,162.28,162.27,0.66]
["bitfinex","SOLUSD",1762546903622,18.50538198,162.37,162.27,0.66]
["bitfinex","SOLUSD",1762546903798,8.31578087,162.32,162.27,6.82251548]
["bitfinex","SOLUSD",1762546904006,8.31578087,162.32,162.27,16.61134317]
["bitfinex","SOLUSD",1762546904212,8.31578087,162.32,162.28,0.68]
["bitfinex","SOLUSD",1762546904524,0.11148233,162.29,162.28,18.92677013]
["bitfinex","SOLUSD",1762546904727,0.12754266,162.3,162.29,9.93098926]
["bitfinex","SOLUSD",1762546904896,0.12754266,162.3,162.29,18.92677013]
["bitfinex","SOLUSD",1762546905097,0.12754266,162.3,162.29,10.61098926]
["bitfinex","SOLUSD",1762546905314,0.12754266,162.3,162.29,0.68]
["bitfinex","SOLUSD",1762546905530,0.11753645,162.31,162.29,0.68]
["bitfinex","SOLUSD",1762546905531,0.11753645,162.31,162.3,15.95025714]
["bitfinex","SOLUSD",1762546905698,0.11753645,162.31,162.3,24.94603801]
["bitfinex","SOLUSD",1762546905895,0.11753645,162.31,162.3,16.77241871]
["bitfinex","SOLUSD",1762546907201,0.11753645,162.31,162.3,16.63025714]
["bitfinex","SOLUSD",1762546908427,0.11753645,162.31,162.3,0.68]
["bitfinex","SOLUSD",1762546908428,8.43331732,162.31,162.3,0.68]
["bitfinex","SOLUSD",1762546908802,8.43331732,162.31,162.3,6.84142945]
["bitfinex","SOLUSD",1762546909527,0.11753645,162.31,162.3,6.84142945]
["bitfinex","SOLUSD",1762546909907,0.11753645,162.31,162.3,24.94603801]
["bitfinex","SOLUSD",1762546910325,0.11753645,162.31,162.3,16.63025714]
["bitfinex","SOLUSD",1762546910912,0.11753645,162.31,162.3,24.94603801]
["bitfinex","SOLUSD",1762546912031,0.11753645,162.31,162.3,16.63025714]
["bitfinex","SOLUSD",1762546912217,0.11753645,162.31,162.3,24.94603801]
["bitfinex","SOLUSD",1762546913101,0.11753645,162.31,162.3,16.63025714]
["bitfinex","SOLUSD",1762546913416,1e-08,162.31,162.3,25.08819958]
["bitfinex","SOLUSD",1762546913719,1e-08,162.32,162.31,10.61098926]
["bitfinex","SOLUSD",1762546913923,1e-08,162.34,162.31,68.92677013]
["bitfinex","SOLUSD",1762546914119,8.31578087,162.43,162.33,9.93098926]
["bitfinex","SOLUSD",1762546914323,0.72,162.44,162.36,9.78882769]
["bitfinex","SOLUSD",1762546914642,1e-08,162.37,162.36,18.24677013]
["bitfinex","SOLUSD",1762546914813,1e-08,162.37,162.36,18.92677013]
["bitfinex","SOLUSD",1762546915217,1e-08,162.37,162.36,25.08592263]
["bitfinex","SOLUSD",1762546916242,9.03578087,162.51,162.41,0.14216157]
["bitfinex","SOLUSD",1762546916438,8.31578087,162.52,162.45,18.10460856]
["bitfinex","SOLUSD",1762546916609,9.03578087,162.54,162.47,8.31578087]
["bitfinex","SOLUSD",1762546916808,9.03578087,162.54,162.47,18.10460856]
["bitfinex","SOLUSD",1762546917009,9.23578087,162.54,162.47,18.10460856]
["bitfinex","SOLUSD",1762546917310,8.31578087,162.5,162.46,22.18]
["bitfinex","SOLUSD",1762546917520,8.31578087,162.52,162.46,36.65108434]
["bitfinex","SOLUSD",1762546917829,8.31578087,162.52,162.47,9.78882769]
["bitfinex","SOLUSD",1762546918007,0.72,162.53,162.47,18.10460856]
["bitfinex","SOLUSD",1762546918329,9.03578087,162.53,162.47,18.10460856]
["bitfinex","SOLUSD",1762546918523,8.31578087,162.53,162.47,18.10460856]
["bitfinex","SOLUSD",1762546918918,0.2,162.54,162.48,8.31578087]
["bitfinex","SOLUSD",1762546919110,8.31578087,162.49,162.22,21.627414]
["bitfinex","SOLUSD",1762546919307,8.31578087,162.35,162.22,3.217414]
["bitfinex","SOLUSD",1762546919613,8.31578087,162.27,162.23,0.68]
["bitfinex","SOLUSD",1762546919816,8.31578087,162.26,162.21,6.47488129]
["bitfinex","SOLUSD",1762546920119,8.31578087,162.25,162.21,6.47488129]
["bitfinex","SOLUSD",1762546920326,8.31578087,162.24,162.21,0.99014779]
["bitfinex","SOLUSD",1762546920508,0.72,162.32,162.22,0.68]
["bitfinex","SOLUSD",1762546920709,8.31578087,162.28,162.22,0.68]
["bitfinex","SOLUSD",1762546920926,8.31578087,162.26,162.22,0.68]
["bitfinex","SOLUSD",1762546921247,0.72,162.33,162.22,0.68]
["bitfinex","SOLUSD",1762546921422,8.31578087,162.29,162.23,9.78882769]
["bitfinex","SOLUSD",1762546921931,8.31578087,162.32,162.25,18.10460856]
["bitfinex","SOLUSD",1762546922235,8.31578087,162.3,162.21,50.31014779]
["bitfinex","SOLUSD",1762546922425,8.31578087,162.27,162.23,9.78882769]
["bitfinex","SOLUSD",1762546922820,8.31578087,162.27,162.23,0.68]
["bitfinex","SOLUSD",1762546923011,8.31578087,162.28,162.23,0.68]
["bitfinex","SOLUSD",1762546923207,8.31578087,162.27,162.23,0.68]
["bitfinex","SOLUSD",1762546923522,8.31578087,162.24,162.21,0.31014779]
["bitfinex","SOLUSD",1762546923716,6.88109651,162.31,162.21,6.47477317]
["bitfinex","SOLUSD",1762546923717,8.31578087,162.22,162.21,6.47477317]
["bitfinex","SOLUSD",1762546923928,8.31578087,162.22,162.21,0.31014779]
["bitfinex","SOLUSD",1762546924318,6.0569887,162.22,162.21,0.31014779]
["bitfinex","SOLUSD",1762546925033,0.12008052,162.22,162.21,6.47499582]
["bitfinex","SOLUSD",1762546925332,0.12008052,162.22,162.21,0.31014779]
["bitfinex","SOLUSD",1762546925640,0.12008052,162.22,162.21,6.47499582]
["bitfinex","SOLUSD",1762546926017,0.12008052,162.22,162.21,6.16671582]
["bitfinex","SOLUSD",1762546926321,0.12008052,162.22,162.21,0.00186779]
["bitfinex","SOLUSD",1762546926519,0.12008052,162.22,162.21,6.16671582]
["bitfinex","SOLUSD",1762546927337,0.12008052,162.22,162.21,0.00186779]
["bitfinex","SOLUSD",1762546929037,0.12008052,162.22,162.21,0.68186779]
["bitfinex","SOLUSD",1762546929233,0.12008052,162.22,162.21,6.84671582]
["bitfinex","SOLUSD",1762546929435,0.12008052,162.22,162.21,22.57245169]
["bitfinex","SOLUSD",1762546929659,0.11681818,162.25,162.22,59.93098926]
["bitfinex","SOLUSD",1762546929817,0.12420323,162.26,162.23,0.14216157]
["bitfinex","SOLUSD",1762546930017,0.12420323,162.26,162.25,6.47141704]
["bitfinex","SOLUSD",1762546930418,0.12420323,162.26,162.25,6.61690818]
["bitfinex","SOLUSD",1762546930820,1e-08,162.28,162.27,0.14216157]
["bitfinex","SOLUSD",1762546931027,1e-08,162.3,162.28,10.61098926]
["bitfinex","SOLUSD",1762546931238,1e-08,162.3,162.29,15.72573587]
["bitfinex","SOLUSD",1762546931560,1e-08,162.31,162.3,0.82216157]
["bitfinex","SOLUSD",1762546931745,0.72,162.43,162.32,0.14216157]
["bitfinex","SOLUSD",1762546931947,5.93690818,162.4,162.34,5.93690818]
["bitfinex","SOLUSD",1762546932336,5.93690818,162.41,162.35,16.40573587]
["bitfinex","SOLUSD",1762546932539,5.93690818,162.4,162.36,22.2]
["bitfinex","SOLUSD",1762546932737,5.93690818,162.41,162.36,22.2]
["bitfinex","SOLUSD",1762546932935,5.93690818,162.4,162.36,22.2]
["bitfinex","SOLUSD",1762546933340,5.93690818,162.4,162.37,6.15877317]
["bitfinex","SOLUSD",1762546934042,5.93690818,162.4,162.36,22.88]
["bitfinex","SOLUSD",1762546934043,5.93690818,162.38,162.36,22.2]
["bitfinex","SOLUSD",1762546934254,0.72,162.39,162.36,22.2]
["bitfinex","SOLUSD",1762546934462,5.93690818,162.37,162.36,28.35901774]
["bitfinex","SOLUSD",1762546934762,5.93690818,162.38,162.36,28.35901774]
["bitfinex","SOLUSD",1762546934970,5.93690818,162.38,162.36,22.2]
["bitfinex","SOLUSD",1762546935262,5.93690818,162.37,162.36,28.3591525]
["bitfinex","SOLUSD",1762546935636,5.93690818,162.39,162.36,44.44703375]
["bitfinex","SOLUSD",1762546935835,0.72,162.44,162.36,44.44703375]
["bitfinex","SOLUSD",1762546936050,5.93690818,162.41,162.36,43.75703375]
["bitfinex","SOLUSD",1762546936247,0.72,162.46,162.38,9.78882769]
["bitfinex","SOLUSD",1762546936460,5.93690818,162.45,162.38,9.78882769]
["bitfinex","SOLUSD",1762546936654,5.93690818,162.43,162.38,0.83216157]
["bitfinex","SOLUSD",1762546936845,0.72,162.49,162.38,6.76906975]
["bitfinex","SOLUSD",1762546937045,5.93690818,162.44,162.38,6.76906975]
["bitfinex","SOLUSD",1762546937340,5.93690818,162.46,162.4,5.93690818]
["bitfinex","SOLUSD",1762546937574,5.93690818,162.47,162.41,5.93690818]
["bitfinex","SOLUSD",1762546938031,5.93690818,162.46,162.4,6.62690818]
["bitfinex","SOLUSD",1762546938567,5.93690818,162.47,162.41,5.93690818]
["bitfinex","SOLUSD",1762546939257,5.93690818,162.48,162.43,6.15649818]
["bitfinex","SOLUSD",1762546939447,5.93690818,162.49,162.43,21.54774363]
["bitfinex","SOLUSD",1762546939651,0.72,162.51,162.44,9.78882769]
["bitfinex","SOLUSD",1762546939652,5.93690818,162.5,162.44,9.78882769]
["bitfinex","SOLUSD",1762546940138,5.93690818,162.5,162.44,15.72573587]
["bitfinex","SOLUSD",1762546940538,5.93690818,162.48,162.41,0.69]
["bitfinex","SOLUSD",1762546940855,0.72,162.53,162.44,5.93690818]
["bitfinex","SOLUSD",1762546941064,5.93690818,162.5,162.44,5.93690818]
["bitfinex","SOLUSD",1762546941367,5.93690818,162.5,162.45,6.15574022]
["bitfinex","SOLUSD",1762546941564,5.93690818,162.51,162.45,12.0926484]
["bitfinex","SOLUSD",1762546941867,5.93690818,162.51,162.45,27.48199896]
["bitfinex","SOLUSD",1762546942265,5.93690818,162.51,162.45,28.17199896]
["bitfinex","SOLUSD",1762546942573,0.72,162.52,162.46,15.72573587]
["bitfinex","SOLUSD",1762546942574,5.93690818,162.52,162.46,15.72573587]
["bitfinex","SOLUSD",1762546942740,5.93690818,162.53,162.46,10.47882769]
["bitfinex","SOLUSD",1762546943044,0.92,162.54,162.47,5.93690818]
["bitfinex","SOLUSD",1762546943246,6.85690818,162.54,162.46,10.47882769]
["bitfinex","SOLUSD",1762546943454,6.85690818,162.54,162.48,5.93690818]
["bitfinex","SOLUSD",1762546943664,5.93690818,162.53,162.47,12.78189063]
["bitfinex","SOLUSD",1762546943871,0.92,162.54,162.47,28.16934677]
["bitfinex","SOLUSD",1762546944075,6.13690818,162.54,162.48,15.72573587]
["bitfinex","SOLUSD",1762546944241,0.11607972,162.5,162.49,5.93690818]
["bitfinex","SOLUSD",1762546944438,0.11607972,162.5,162.49,16.41573587]
["bitfinex","SOLUSD",1762546944750,0.1170552,162.51,162.5,9.78882769]
["bitfinex","SOLUSD",1762546944954,0.1170552,162.51,162.5,16.41573587]
["bitfinex","SOLUSD",1762546945268,0.1170552,162.51,162.48,5.93690818]
["bitfinex","SOLUSD",1762546945473,0.1170552,162.51,162.47,28.59]
["bitfinex","SOLUSD",1762546945671,0.1170552,162.51,162.48,0.69]
["bitfinex","SOLUSD",1762546945834,0.1170552,162.51,162.48,6.62690818]
["bitfinex","SOLUSD",1762546946238,0.1170552,162.51,162.48,5.93690818]
["bitfinex","SOLUSD",1762546946457,0.1170552,162.51,162.49,0.69]
["bitfinex","SOLUSD",1762546947170,0.1170552,162.51,162.5,15.72573587]
["bitfinex","SOLUSD",1762546947552,0.11083279,162.52,162.5,15.72573587]
["bitfinex","SOLUSD",1762546947553,0.11083279,162.52,162.51,15.72573587]
["bitfinex","SOLUSD",1762546947751,0.11083279,162.52,162.51,16.41573587]
["bitfinex","SOLUSD",1762546948339,0.13222089,162.53,162.51,16.41573587]
["bitfinex","SOLUSD",1762546948564,0.13222089,162.53,162.52,16.41573587]
["bitfinex","SOLUSD",1762546948975,0.33184356,162.54,162.52,16.41573587]
["bitfinex","SOLUSD",1762546949269,0.33184356,162.54,162.53,10.47882769]
["bitfinex","SOLUSD",1762546949480,0.33184356,162.54,162.53,16.63153795]
["bitfinex","SOLUSD",1762546949775,0.12579276,162.56,162.53,22.56844613]
["bitfinex","SOLUSD",1762546950071,0.12579276,162.56,162.54,38.59573587]
["bitfinex","SOLUSD",1762546951548,0.12579276,162.56,162.54,44.7480676]
["bitfinex","SOLUSD",1762546952541,0.12579276,162.56,162.54,22.18]
["bitfinex","SOLUSD",1762546952742,0.12579276,162.56,162.54,28.33233173]
["bitfinex","SOLUSD",1762546952941,6.06270094,162.56,162.54,22.18]
["bitfinex","SOLUSD",1762546953361,0.12579276,162.56,162.54,28.33233173]
["bitfinex","SOLUSD",1762546953558,1.04107442,162.55,162.54,22.18]
["bitfinex","SOLUSD",1762546953775,0.32107442,162.55,162.54,22.18]
["bitfinex","SOLUSD",1762546953972,6.9779826,162.55,162.54,22.18]
["bitfinex","SOLUSD",1762546955861,13.12993584,162.55,162.54,22.18]
["bitfinex","SOLUSD",1762546956065,13.12993584,162.55,162.42,0.69]
["bitfinex","SOLUSD",1762546956066,20.592,162.52,162.43,5.93690818]
["bitfinex","SOLUSD",1762546956270,5.93690818,162.47,162.44,22.16]
["bitfinex","SOLUSD",1762546956856,5.93690818,162.48,162.44,22.16]
["bitfinex","SOLUSD",1762546957374,5.93690818,162.48,162.42,12.78371764]
["bitfinex","SOLUSD",1762546957552,5.93690818,162.48,162.43,22.16]
["bitfinex","SOLUSD",1762546957754,5.93690818,162.48,162.43,28.31620454]
["bitfinex","SOLUSD",1762546957951,0.72,162.54,162.47,5.93690818]
["bitfinex","SOLUSD",1762546958254,0.32107442,162.55,162.49,5.93690818]
["bitfinex","SOLUSD",1762546958567,6.2579826,162.55,162.49,5.93690818]
["bitfinex","SOLUSD",1762546958761,0.32107442,162.55,162.5,5.93690818]
["bitfinex","SOLUSD",1762546958960,1.04107442,162.55,162.5,5.93690818]
["bitfinex","SOLUSD",1762546959700,0.32107442,162.55,162.51,21.53713616]
["bitfinex","SOLUSD",1762546960449,1.04107442,162.55,162.51,21.53713616]
["bitfinex","SOLUSD",1762546960854,0.32107442,162.55,162.51,21.53713616]
["bitfinex","SOLUSD",1762546961060,6.2579826,162.55,162.51,6.15346747]
["bitfinex","SOLUSD",1762546961289,0.32107442,162.55,162.51,6.81346747]
["bitfinex","SOLUSD",1762546961481,0.32107442,162.55,162.51,22.19713616]
["bitfinex","SOLUSD",1762546961789,0.32107442,162.55,162.54,6.15233173]
["bitfinex","SOLUSD",1762546962160,0.32107442,162.55,162.54,12.08923991]
["bitfinex","SOLUSD",1762546962577,0.32107442,162.55,162.54,12.74923991]
["bitfinex","SOLUSD",1762546964286,0.12045119,162.55,162.54,22.5380676]
["bitfinex","SOLUSD",1762546964495,0.24611398,162.57,162.55,10.50882769]
["bitfinex","SOLUSD",1762546964660,0.11500757,162.58,162.57,15.72573587]
["bitfinex","SOLUSD",1762546964865,0.11500757,162.58,162.57,16.44573587]
["bitfinex","SOLUSD",1762546965174,0.11994939,162.61,162.57,16.44573587]
["bitfinex","SOLUSD",1762546965372,0.11994939,162.61,162.59,5.93690818]
["bitfinex","SOLUSD",1762546965966,0.11994939,162.61,162.59,12.08734793]
["bitfinex","SOLUSD",1762546966678,0.79629874,162.6,162.56,12.08839341]
["bitfinex","SOLUSD",1762546966986,0.79629874,162.6,162.56,49.62733041]
["bitfinex","SOLUSD",1762546967163,0.11629874,162.6,162.59,5.93690818]
["bitfinex","SOLUSD",1762546967362,0.11994939,162.61,162.59,5.93690818]
["bitfinex","SOLUSD",1762546967562,0.12698195,162.62,162.6,6.65690818]
["bitfinex","SOLUSD",1762546967793,0.12698195,162.62,162.61,5.93690818]
["bitfinex","SOLUSD",1762546967987,0.12698195,162.62,162.61,12.08659147]
["bitfinex","SOLUSD",1762546968388,0.12698195,162.62,162.61,12.80659147]
["bitfinex","SOLUSD",1762546968601,0.11373946,162.63,162.62,5.93690818]
["bitfinex","SOLUSD",1762546968778,0.11373946,162.63,162.62,6.65690818]
["bitfinex","SOLUSD",1762546968980,0.11373946,162.63,162.62,16.44573587]
["bitfinex","SOLUSD",1762546969972,1e-08,162.63,162.62,22.59504099]
["bitfinex","SOLUSD",1762546970600,1e-08,162.63,162.62,6.14930512]
["bitfinex","SOLUSD",1762546970902,1e-08,162.63,162.62,12.8062133]
["bitfinex","SOLUSD",1762546972482,1e-08,162.63,162.62,6.86930512]
["bitfinex","SOLUSD",1762546972681,1e-08,162.63,162.58,0.72]
["bitfinex","SOLUSD",1762546972893,1e-08,162.63,162.59,5.93690818]
["bitfinex","SOLUSD",1762546973693,1e-08,162.63,162.6,5.93690818]
["bitfinex","SOLUSD",1762546974081,1e-08,162.63,162.61,6.14968329]
["bitfinex","SOLUSD",1762546974399,1e-08,162.63,162.62,5.93690818]
["bitfinex","SOLUSD",1762546974584,1e-08,162.63,162.61,5.93690818]
["bitfinex","SOLUSD",1762546975502,1e-08,162.63,162.62,5.93690818]
["bitfinex","SOLUSD",1762546976107,6.61690819,162.63,162.57,21.52831022]
["bitfinex","SOLUSD",1762546976398,6.61690819,162.63,162.57,27.46609559]
["bitfinex","SOLUSD",1762546976600,0.68,162.62,162.57,27.46609559]
["bitfinex","SOLUSD",1762546977179,5.93690818,162.61,162.57,6.1511964]
["bitfinex","SOLUSD",1762546977699,0.68,162.6,162.57,6.1511964]
["bitfinex","SOLUSD",1762546978004,0.68,162.6,162.57,12.08810458]
["bitfinex","SOLUSD",1762546978300,0.68,162.6,162.57,6.1511964]
["bitfinex","SOLUSD",1762546978481,0.68,162.6,162.57,12.08810458]
["bitfinex","SOLUSD",1762546978681,0.68,162.6,162.57,6.1511964]
["bitfinex","SOLUSD",1762546979603,0.68,162.6,162.57,21.52918741]
["bitfinex","SOLUSD",1762546979813,0.68,162.6,162.57,27.46609559]
["bitfinex","SOLUSD",1762546980178,0.68,162.6,162.56,34.24841279]
["bitfinex","SOLUSD",1762546980382,0.68,162.6,162.57,5.93690818]
["bitfinex","SOLUSD",1762546980596,0.68,162.62,162.58,5.93690818]
["bitfinex","SOLUSD",1762546981804,1e-08,162.63,162.6,5.93690818]
["bitfinex","SOLUSD",1762546981990,0.68000001,162.63,162.57,9.78882769]
["bitfinex","SOLUSD",1762546982196,0.68000001,162.63,162.59,6.15043975]
["bitfinex","SOLUSD",1762546982409,0.68000001,162.63,162.59,12.08734793]
["bitfinex","SOLUSD",1762546982714,0.68000001,162.63,162.59,27.46344732]
["bitfinex","SOLUSD",1762546982880,0.68000001,162.63,162.59,27.9]
["bitfinex","SOLUSD",1762546983236,5.93690818,162.6,162.53,15.38164469]
["bitfinex","SOLUSD",1762546983382,5.93690818,162.58,162.53,15.38164469]
["bitfinex","SOLUSD",1762546983581,21.272,162.62,162.52,6.15291499]
["bitfinex","SOLUSD",1762546983786,5.93690818,162.59,162.52,34.24982317]
["bitfinex","SOLUSD",1762546984219,6.61690818,162.58,162.52,43.69563711]
["bitfinex","SOLUSD",1762546984510,0.12274995,162.53,162.52,43.69563711]
["bitfinex","SOLUSD",1762546985091,0.12274995,162.53,162.52,49.63254529]
["bitfinex","SOLUSD",1762546986517,0.12274995,162.53,162.52,52.05566144]
["bitfinex","SOLUSD",1762546988317,0.12274995,162.53,162.52,71.59563711]
["bitfinex","SOLUSD",1762546988695,0.12274995,162.53,162.52,79.95566144]
["bitfinex","SOLUSD",1762546989017,0.12274995,162.53,162.52,50.06]
["bitfinex","SOLUSD",1762546989615,0.12274995,162.53,162.52,34.05308885]
["bitfinex","SOLUSD",1762546989920,0.12274995,162.53,162.45,6.15574022]
["bitfinex","SOLUSD",1762546989921,9.16277428,162.53,162.45,6.15574022]
["bitfinex","SOLUSD",1762546990136,8.36002433,162.51,162.45,6.15574022]
["bitfinex","SOLUSD",1762546990420,6.95551796,162.53,162.43,0.72]
["bitfinex","SOLUSD",1762546990421,8.36002433,162.49,162.43,30.52002433]
["bitfinex","SOLUSD",1762546990587,0.68,162.52,162.44,8.36002433]
["bitfinex","SOLUSD",1762546990783,8.36002433,162.5,162.44,8.36002433]
["bitfinex","SOLUSD",1762546990991,9.04002433,162.51,162.45,8.36002433]
["bitfinex","SOLUSD",1762546991192,8.36002433,162.5,162.44,8.36002433]
["bitfinex","SOLUSD",1762546991428,9.04002433,162.5,162.44,8.36002433]
["bitfinex","SOLUSD",1762546991593,0.68,162.5,162.44,8.36002433]
["bitfinex","SOLUSD",1762546991794,9.04002433,162.5,162.44,8.36002433]
["bitfinex","SOLUSD",1762546992195,0.68,162.5,162.45,8.36002433]
["bitfinex","SOLUSD",1762546992413,9.04002433,162.49,162.43,29.03645096]
["bitfinex","SOLUSD",1762546992719,0.68,162.49,162.44,8.36002433]
["bitfinex","SOLUSD",1762546993428,9.04002433,162.49,162.43,43.70769641]
["bitfinex","SOLUSD",1762546993625,8.36002433,162.48,162.43,6.15645096]
["bitfinex","SOLUSD",1762546993919,9.04002433,162.48,162.43,6.15645096]
["bitfinex","SOLUSD",1762546994123,0.68,162.47,162.43,6.15645096]
["bitfinex","SOLUSD",1762546994327,0.68,162.47,162.42,21.54830265]
["bitfinex","SOLUSD",1762546994509,9.04002433,162.47,162.42,21.54830265]
["bitfinex","SOLUSD",1762546994706,9.04002433,162.47,162.41,14.51718619]
["bitfinex","SOLUSD",1762546995234,0.68,162.47,162.41,29.910327]
["bitfinex","SOLUSD",1762546995910,0.68,162.47,162.42,8.36002433]
["bitfinex","SOLUSD",1762546996224,0.68,162.47,162.43,8.36002433]
["bitfinex","SOLUSD",1762546996424,0.68,162.47,162.44,6.15611918]
["bitfinex","SOLUSD",1762546997098,0.68,162.47,162.44,21.54641713]
["bitfinex","SOLUSD",1762546997298,0.68,162.47,162.44,6.15611918]
["bitfinex","SOLUSD",1762546998504,26.74518854,162.52,162.43,29.90705651]
["bitfinex","SOLUSD",1762546998713,0.68,162.48,162.43,8.36002433]
["bitfinex","SOLUSD",1762546998921,0.68,162.51,162.43,9.06002433]
["bitfinex","SOLUSD",1762546999121,9.04002433,162.51,162.45,8.36002433]
["bitfinex","SOLUSD",1762546999400,0.68,162.51,162.45,8.36002433]
["bitfinex","SOLUSD",1762546999628,9.04002433,162.51,162.45,8.36002433]
["bitfinex","SOLUSD",1762547000014,8.48277428,162.53,162.47,8.36002433]
["bitfinex","SOLUSD",1762547000408,9.16277428,162.53,162.48,6.15460364]
["bitfinex","SOLUSD",1762547000819,0.68,162.52,162.48,6.15460364]
["bitfinex","SOLUSD",1762547002434,0.12274995,162.53,162.48,29.90113707]
["bitfinex","SOLUSD",1762547002616,0.80274995,162.53,162.48,29.90113707]
["bitfinex","SOLUSD",1762547003319,0.80274995,162.53,162.48,30.60113707]
["bitfinex","SOLUSD",1762547003914,0.80274995,162.53,162.48,29.90113707]
["bitfinex","SOLUSD",1762547004325,0.13148461,162.49,162.48,29.90113707]
["bitfinex","SOLUSD",1762547004630,0.12868086,162.5,162.48,30.60113707]
["bitfinex","SOLUSD",1762547004812,0.12868086,162.5,162.49,9.06002433]
["bitfinex","SOLUSD",1762547005147,0.12868086,162.5,162.49,0.7]
["bitfinex","SOLUSD",1762547005336,0.12868086,162.5,162.49,9.06002433]
["bitfinex","SOLUSD",1762547006319,0.12868086,162.5,162.49,15.2142492]
["bitfinex","SOLUSD",1762547007023,0.12992289,162.51,162.49,15.2142492]
["bitfinex","SOLUSD",1762547007329,0.13295183,162.52,162.5,9.06002433]
["bitfinex","SOLUSD",1762547007527,0.13295183,162.52,162.51,8.36002433]
["bitfinex","SOLUSD",1762547007717,0.13295183,162.52,162.51,9.06002433]
["bitfinex","SOLUSD",1762547008447,0.13295183,162.52,162.51,15.2134918]
["bitfinex","SOLUSD",1762547008664,0.12525628,162.53,162.51,15.2134918]
["bitfinex","SOLUSD",1762547008949,0.12525628,162.53,162.52,9.06002433]
["bitfinex","SOLUSD",1762547009152,1e-08,162.53,162.52,9.06002433]
["bitfinex","SOLUSD",1762547009323,1e-08,162.53,162.52,0.7]
["bitfinex","SOLUSD",1762547009530,1e-08,162.53,162.52,9.06002433]
["bitfinex","SOLUSD",1762547010730,1e-08,162.53,162.52,15.21311318]
["bitfinex","SOLUSD",1762547011149,1e-08,162.53,162.52,28.31308885]
["bitfinex","SOLUSD",1762547011640,1e-08,162.53,162.52,37.37311318]
["bitfinex","SOLUSD",1762547012346,1e-08,162.54,162.52,46.46194087]
["bitfinex","SOLUSD",1762547012553,1e-08,162.54,162.53,9.06002433]
["bitfinex","SOLUSD",1762547012742,1e-08,162.54,162.53,15.21273459]
["bitfinex","SOLUSD",1762547013858,1e-08,162.55,162.54,0.14216157]
["bitfinex","SOLUSD",1762547014156,0.1205562,162.58,162.54,0.14216157]
["bitfinex","SOLUSD",1762547014157,1e-08,162.58,162.55,59.78882769]
["bitfinex","SOLUSD",1762547014342,1e-08,162.58,162.57,18.14885202]
["bitfinex","SOLUSD",1762547014856,1e-08,162.58,162.57,25.00004842]
["bitfinex","SOLUSD",1762547015054,1e-08,162.58,162.57,16.64002409]
["bitfinex","SOLUSD",1762547015357,1e-08,162.58,162.57,25.00004842]
["bitfinex","SOLUSD",1762547015649,1e-08,162.58,162.57,15.21122073]
["bitfinex","SOLUSD",1762547015858,1e-08,162.58,162.57,25.00004842]
["bitfinex","SOLUSD",1762547016822,1e-08,162.58,162.57,25.14220999]
["bitfinex","SOLUSD",1762547019246,1e-08,162.58,162.57,53.04220999]
["bitfinex","SOLUSD",1762547019851,1e-08,162.58,162.57,75.14220999]
["bitfinex","SOLUSD",1762547020462,1e-08,162.58,162.57,205.74220999]
["bitfinex","SOLUSD",1762547020638,1e-08,162.58,162.57,214.10223432]
["bitfinex","SOLUSD",1762547021052,0.68,162.67,162.6,9.78882769]
["bitfinex","SOLUSD",1762547021252,0.68,162.67,162.64,8.36002433]
["bitfinex","SOLUSD",1762547022343,0.68,162.67,162.65,6.14817091]
["bitfinex","SOLUSD",1762547023357,9.04002433,162.67,162.62,15.93813281]
["bitfinex","SOLUSD",1762547023663,9.05002433,162.69,162.63,0.72]
["bitfinex","SOLUSD",1762547023958,9.05002433,162.69,162.63,9.08002433]
["bitfinex","SOLUSD",1762547024151,0.69,162.69,162.63,9.08002433]
["bitfinex","SOLUSD",1762547024328,0.11178507,162.65,162.64,14.50857327]
["bitfinex","SOLUSD",1762547024733,0.12443494,162.66,162.64,25.01740096]
["bitfinex","SOLUSD",1762547025138,0.12443494,162.66,162.64,24.29740096]
["bitfinex","SOLUSD",1762547025333,0.12443494,162.66,162.64,25.01740096]
["bitfinex","SOLUSD",1762547025558,0.12443494,162.66,162.64,15.93737663]
["bitfinex","SOLUSD",1762547025754,0.12443494,162.66,162.64,24.29740096]
["bitfinex","SOLUSD",1762547025931,0.84443494,162.66,162.64,6.14854894]
["bitfinex","SOLUSD",1762547026135,8.36002433,162.65,162.62,6.14894143]
["bitfinex","SOLUSD",1762547026358,8.36002433,162.63,162.56,8.36002433]
["bitfinex","SOLUSD",1762547026555,8.36002433,162.61,162.56,9.78882769]
["bitfinex","SOLUSD",1762547027152,0.72,162.6,162.56,9.78882769]
["bitfinex","SOLUSD",1762547028059,8.36002433,162.61,162.56,10.50882769]
["bitfinex","SOLUSD",1762547028252,9.08002433,162.61,162.56,10.50882769]
["bitfinex","SOLUSD",1762547028448,9.08002433,162.61,162.57,21.52918741]
["bitfinex","SOLUSD",1762547029368,9.08002433,162.6,162.57,21.52918741]
["bitfinex","SOLUSD",1762547029673,0.72,162.6,162.57,21.52918741]
["bitfinex","SOLUSD",1762547029963,8.36002433,162.62,162.58,0.72]
["bitfinex","SOLUSD",1762547030272,0.72,162.62,162.58,0.72]
["bitfinex","SOLUSD",1762547030445,0.72,162.62,162.59,21.52653914]
["bitfinex","SOLUSD",1762547031162,8.36002433,162.63,162.59,21.52653914]
["bitfinex","SOLUSD",1762547031342,0.72,162.62,162.59,21.52653914]
["bitfinex","SOLUSD",1762547032668,0.72,162.62,162.59,15.37609939]
["bitfinex","SOLUSD",1762547035849,8.36002433,162.63,162.59,15.37609939]
["bitfinex","SOLUSD",1762547036244,9.08002433,162.63,162.59,15.37609939]
["bitfinex","SOLUSD",1762547036444,8.36002433,162.63,162.59,15.37609939]
["bitfinex","SOLUSD",1762547036643,0.72,162.62,162.59,15.37609939]
["bitfinex","SOLUSD",1762547037142,0.72,162.64,162.59,23.73612372]
["bitfinex","SOLUSD",1762547037356,8.36002433,162.62,162.59,15.37609939]
["bitfinex","SOLUSD",1762547037752,0.12443494,162.66,162.59,15.37609939]
["bitfinex","SOLUSD",1762547037952,8.36002433,162.62,162.59,15.37609939]
["bitfinex","SOLUSD",1762547038174,9.08002433,162.63,162.59,15.37609939]
["bitfinex","SOLUSD",1762547038354,8.36002433,162.63,162.59,15.37609939]
["bitfinex","SOLUSD",1762547038561,0.72,162.62,162.59,15.37609939]
["bitfinex","SOLUSD",1762547039470,8.36002433,162.63,162.59,15.37609939]
["bitfinex","SOLUSD",1762547039792,9.08002433,162.63,162.59,15.37609939]
["bitfinex","SOLUSD",1762547039956,8.36002433,162.63,162.59,15.37609939]
["bitfinex","SOLUSD",1762547040162,0.72,162.65,162.6,0.72]
["bitfinex","SOLUSD",1762547040481,0.72,162.65,162.59,21.52653914]
["bitfinex","SOLUSD",1762547040482,8.36002433,162.64,162.59,21.52653914]
["bitfinex","SOLUSD",1762547040678,8.48445927,162.66,162.6,18.86885202]
["bitfinex","SOLUSD",1762547040877,0.12443494,162.66,162.62,18.14885202]
["bitfinex","SOLUSD",1762547041068,9.20445927,162.66,162.62,9.78882769]
["bitfinex","SOLUSD",1762547041275,9.20445927,162.66,162.61,0.14216157]
["bitfinex","SOLUSD",1762547041586,0.72,162.65,162.62,9.78882769]
["bitfinex","SOLUSD",1762547042250,0.12443494,162.66,162.62,9.78882769]
["bitfinex","SOLUSD",1762547042461,0.84443494,162.66,162.62,9.78882769]
["bitfinex","SOLUSD",1762547042682,0.84443494,162.66,162.63,21.52124454]
["bitfinex","SOLUSD",1762547042979,0.12443494,162.66,162.63,22.24124454]
["bitfinex","SOLUSD",1762547043155,0.12443494,162.66,162.63,30.60126887]
["bitfinex","SOLUSD",1762547043966,0.13416745,162.67,162.66,9.78882769]
["bitfinex","SOLUSD",1762547044370,0.26779695,162.67,162.66,9.78882769]
["bitfinex","SOLUSD",1762547044568,1e-08,162.67,162.66,25.15880653]
["bitfinex","SOLUSD",1762547044886,0.23282706,162.69,162.68,9.78882769]
["bitfinex","SOLUSD",1762547044887,1e-08,162.69,162.68,9.78882769]
["bitfinex","SOLUSD",1762547045063,1e-08,162.69,162.68,18.14885202]
["bitfinex","SOLUSD",1762547045256,1e-08,162.7,162.68,18.14885202]
["bitfinex","SOLUSD",1762547045462,1e-08,162.7,162.69,18.14885202]
["bitfinex","SOLUSD",1762547045662,0.31217233,162.72,162.7,9.78882769]
["bitfinex","SOLUSD",1762547045867,0.31217233,162.72,162.69,46.91101359]
["bitfinex","SOLUSD",1762547045868,0.31217233,162.72,162.69,36.26002433]
["bitfinex","SOLUSD",1762547046069,0.31217233,162.72,162.7,9.78882769]
["bitfinex","SOLUSD",1762547046660,0.31217233,162.72,162.71,6.14590375]
["bitfinex","SOLUSD",1762547047485,0.11485531,162.73,162.72,9.78882769]
["bitfinex","SOLUSD",1762547047661,0.11485531,162.73,162.72,18.86885202]
["bitfinex","SOLUSD",1762547048297,0.13313797,162.74,162.72,19.01101359]
["bitfinex","SOLUSD",1762547048487,0.13313797,162.74,162.72,15.82626434]
["bitfinex","SOLUSD",1762547048794,0.13313797,162.74,162.73,15.93397609]
["bitfinex","SOLUSD",1762547048965,0.13313797,162.74,162.73,9.78882769]
["bitfinex","SOLUSD",1762547049575,0.85313797,162.74,162.72,15.93432106]
["bitfinex","SOLUSD",1762547049976,5.89527508,162.73,162.65,0.72]
["bitfinex","SOLUSD",1762547050193,5.89527508,162.71,162.65,12.76344599]
["bitfinex","SOLUSD",1762547050378,5.89527508,162.71,162.66,9.93098926]
["bitfinex","SOLUSD",1762547050710,5.89527508,162.71,162.67,21.51595253]
["bitfinex","SOLUSD",1762547050867,5.89527508,162.72,162.68,9.78882769]
["bitfinex","SOLUSD",1762547051205,6.61527508,162.73,162.68,9.78882769]
["bitfinex","SOLUSD",1762547051498,5.89527508,162.72,162.68,10.50882769]
["bitfinex","SOLUSD",1762547051669,6.61527508,162.73,162.68,10.50882769]
["bitfinex","SOLUSD",1762547051993,5.89527508,162.72,162.68,9.78882769]
["bitfinex","SOLUSD",1762547052166,6.61527508,162.72,162.68,9.78882769]
["bitfinex","SOLUSD",1762547052569,6.61527508,162.72,162.69,6.14665929]
["bitfinex","SOLUSD",1762547053094,0.13313797,162.74,162.71,0.14216157]
["bitfinex","SOLUSD",1762547053269,6.61527508,162.73,162.7,9.78882769]
["bitfinex","SOLUSD",1762547053599,5.89527508,162.72,162.68,15.93578019]
["bitfinex","SOLUSD",1762547053793,5.89527508,162.71,162.68,15.93578019]
["bitfinex","SOLUSD",1762547054004,26.48727508,162.69,162.63,50.0]
["bitfinex","SOLUSD",1762547054169,32.38255016,162.64,162.51,50.0]
["bitfinex","SOLUSD",1762547054369,5.89527508,162.52,162.51,0.1]
["bitfinex","SOLUSD",1762547054564,20.592,162.57,162.51,0.1]
["bitfinex","SOLUSD",1762547054782,5.89527508,162.57,162.51,0.1]
["bitfinex","SOLUSD",1762547055097,5.89527508,162.62,162.55,20.592]
["bitfinex","SOLUSD",1762547055299,5.89527508,162.62,162.56,9.78882769]
["bitfinex","SOLUSD",1762547055467,5.89527508,162.62,162.56,10.46882769]
["bitfinex","SOLUSD",1762547055673,5.89527508,162.62,162.57,0.14216157]
["bitfinex","SOLUSD",1762547055870,5.89527508,162.6,162.57,0.14216157]
["bitfinex","SOLUSD",1762547056291,5.89527508,162.6,162.56,10.46882769]
["bitfinex","SOLUSD",1762547056481,5.89527508,162.6,162.55,9.93098926]
["bitfinex","SOLUSD",1762547056688,5.89527508,162.6,162.57,9.78882769]
["bitfinex","SOLUSD",1762547056896,5.89527508,162.62,162.57,9.78882769]
["bitfinex","SOLUSD",1762547058882,5.89527508,162.62,162.58,6.15081805]
["bitfinex","SOLUSD",1762547059086,20.592,162.69,162.58,21.52786319]
["bitfinex","SOLUSD",1762547059278,5.89527508,162.63,162.58,21.52786319]
["bitfinex","SOLUSD",1762547059698,5.89527508,162.63,162.59,10.46882769]
["bitfinex","SOLUSD",1762547060400,5.89527508,162.63,162.59,9.78882769]
["bitfinex","SOLUSD",1762547060779,5.89527508,162.61,162.57,0.14216157]
["bitfinex","SOLUSD",1762547060986,5.89527508,162.61,162.57,9.93098926]
["bitfinex","SOLUSD",1762547061599,5.89527508,162.61,162.57,10.61098926]
["bitfinex","SOLUSD",1762547062327,5.89527508,162.63,162.57,10.61098926]
["bitfinex","SOLUSD",1762547063274,5.89527508,162.63,162.59,9.78882769]
["bitfinex","SOLUSD",1762547063893,5.89527508,162.62,162.59,9.78882769]
["bitfinex","SOLUSD",1762547064302,0.1186952,162.6,162.59,9.78882769]
["bitfinex","SOLUSD",1762547064815,0.1186952,162.6,162.57,15.93999526]
["bitfinex","SOLUSD",1762547064816,6.01397028,162.6,162.57,15.93999526]
["bitfinex","SOLUSD",1762547065201,6.01397028,162.6,162.57,6.15116757]
["bitfinex","SOLUSD",1762547065578,0.1186952,162.6,162.58,0.68]
["bitfinex","SOLUSD",1762547065899,0.1186952,162.6,162.58,10.46882769]
["bitfinex","SOLUSD",1762547066499,0.1186952,162.6,162.59,0.68]
["bitfinex","SOLUSD",1762547066880,0.1186952,162.6,162.59,0.82216157]
["bitfinex","SOLUSD",1762547067390,0.1186952,162.6,162.59,6.97260132]
["bitfinex","SOLUSD",1762547067594,0.12364363,162.61,162.6,0.14216157]
["bitfinex","SOLUSD",1762547067784,0.12364363,162.61,162.6,0.82216157]
["bitfinex","SOLUSD",1762547068287,1e-08,162.62,162.61,36.41826434]
["bitfinex","SOLUSD",1762547068480,1e-08,162.62,162.61,31.20298926]
["bitfinex","SOLUSD",1762547069096,1e-08,162.62,162.61,37.09826434]
["bitfinex","SOLUSD",1762547069714,1e-08,162.63,162.62,0.82216157]
["bitfinex","SOLUSD",1762547071488,1e-08,162.63,162.62,6.97146669]
["bitfinex","SOLUSD",1762547073193,1e-08,162.63,162.62,34.87146669]
["bitfinex","SOLUSD",1762547073482,0.12067836,162.66,162.65,6.14817091]
["bitfinex","SOLUSD",1762547075420,0.12067836,162.66,162.65,43.8369986]
["bitfinex","SOLUSD",1762547075599,0.12067836,162.66,162.65,44.5169986]
["bitfinex","SOLUSD",1762547075800,0.12067836,162.66,162.65,34.04817091]
["bitfinex","SOLUSD",1762547077598,6.01595344,162.66,162.62,9.78882769]
["bitfinex","SOLUSD",1762547077815,5.89527508,162.65,162.62,15.93813281]
["bitfinex","SOLUSD",1762547078017,5.89527508,162.64,162.62,15.93813281]
["bitfinex","SOLUSD",1762547078319,0.12067836,162.66,162.62,6.14930512]
["bitfinex","SOLUSD",1762547078320,5.89527508,162.63,162.62,6.14930512]
["bitfinex","SOLUSD",1762547078994,5.89527508,162.64,162.62,21.52256794]
["bitfinex","SOLUSD",1762547079704,5.89527508,162.64,162.62,15.37326282]
["bitfinex","SOLUSD",1762547081623,5.89527508,162.63,162.61,6.14968329]
["bitfinex","SOLUSD",1762547081922,5.89527508,162.64,162.61,21.52389151]
["bitfinex","SOLUSD",1762547082303,5.89527508,162.64,162.61,22.21389151]
["bitfinex","SOLUSD",1762547083126,5.89527508,162.63,162.58,16.77180731]
["bitfinex","SOLUSD",1762547083342,0.12067836,162.66,162.6,9.78882769]
["bitfinex","SOLUSD",1762547083543,5.89527508,162.64,162.6,9.78882769]
["bitfinex","SOLUSD",1762547083823,5.89527508,162.63,162.6,6.1500615]
["bitfinex","SOLUSD",1762547084330,0.11731815,162.61,162.59,6.84036554]
["bitfinex","SOLUSD",1762547084501,0.11731815,162.61,162.6,0.66]
["bitfinex","SOLUSD",1762547084847,0.11731815,162.61,162.59,0.66]
["bitfinex","SOLUSD",1762547085439,0.11731815,162.61,162.58,6.15074856]
["bitfinex","SOLUSD",1762547085440,5.89527508,162.6,162.56,9.78882769]
["bitfinex","SOLUSD",1762547085602,5.89527508,162.59,162.57,6.15107922]
["bitfinex","SOLUSD",1762547085997,5.89527508,162.6,162.57,6.15107922]
["bitfinex","SOLUSD",1762547086220,5.89527508,162.6,162.57,21.52907023]
["bitfinex","SOLUSD",1762547086529,6.01259323,162.61,162.57,21.52907023]
["bitfinex","SOLUSD",1762547086826,6.01259323,162.61,162.57,22.18907023]
["bitfinex","SOLUSD",1762547087601,6.01259323,162.61,162.58,0.66]
["bitfinex","SOLUSD",1762547087799,0.11731815,162.61,162.59,6.15043975]
["bitfinex","SOLUSD",1762547088308,6.01259323,162.61,162.59,6.15043975]
["bitfinex","SOLUSD",1762547089499,0.11731815,162.61,162.6,0.66]
["bitfinex","SOLUSD",1762547089697,0.11731815,162.61,162.6,6.8100615]
["bitfinex","SOLUSD",1762547090017,0.11731815,162.61,162.6,16.59888919]
["bitfinex","SOLUSD",1762547091231,0.11731815,162.61,162.6,15.93888919]
["bitfinex","SOLUSD",1762547092342,0.11731815,162.61,162.6,0.66]
["bitfinex","SOLUSD",1762547092635,0.11731815,162.61,162.58,15.37638462]
["bitfinex","SOLUSD",1762547092636,0.11731815,162.61,162.59,0.14216157]
["bitfinex","SOLUSD",1762547092843,0.11731815,162.61,162.59,0.80216157]
["bitfinex","SOLUSD",1762547093139,2.26796124,162.6,162.58,15.37638462]
["bitfinex","SOLUSD",1762547093438,2.26796124,162.59,162.57,6.1511964]
["bitfinex","SOLUSD",1762547093608,2.26796124,162.58,162.57,6.1511964]
["bitfinex","SOLUSD",1762547094039,2.26796124,162.58,162.56,6.1514821]
["bitfinex","SOLUSD",1762547094214,2.26796124,162.59,162.56,6.8114821]
["bitfinex","SOLUSD",1762547094813,2.26796124,162.58,162.56,22.1904191]
["bitfinex","SOLUSD",1762547095230,2.26796124,162.58,162.56,21.5304191]
["bitfinex","SOLUSD",1762547095731,2.26796124,162.59,162.56,21.5304191]
["bitfinex","SOLUSD",1762547096416,5.90950967,162.59,162.56,22.1904191]
["bitfinex","SOLUSD",1762547096616,5.90950967,162.59,162.57,0.66]
["bitfinex","SOLUSD",1762547096826,5.90950967,162.59,162.56,0.66]
["bitfinex","SOLUSD",1762547097506,0.11731815,162.61,162.57,9.78882769]
["bitfinex","SOLUSD",1762547097806,0.11731815,162.61,162.57,15.69833736]
["bitfinex","SOLUSD",1762547098007,0.11731815,162.61,162.58,0.66]
["bitfinex","SOLUSD",1762547098310,0.11731815,162.61,162.59,15.93926744]
["bitfinex","SOLUSD",1762547098511,0.11731815,162.61,162.59,43.83926744]
["bitfinex","SOLUSD",1762547098712,0.11731815,162.61,162.6,10.44882769]
["bitfinex","SOLUSD",1762547100712,0.11164129,162.62,162.61,9.78882769]
["bitfinex","SOLUSD",1762547100924,1e-08,162.62,162.61,16.50049893]
["bitfinex","SOLUSD",1762547101630,1e-08,162.62,162.54,28.29225686]
["bitfinex","SOLUSD",1762547101631,5.90950968,162.62,162.54,28.29225686]
["bitfinex","SOLUSD",1762547101840,5.90950968,162.62,162.54,28.95225686]
["bitfinex","SOLUSD",1762547101841,5.90950967,162.57,162.54,28.95225686]
["bitfinex","SOLUSD",1762547102146,5.90950967,162.58,162.55,0.66]
["bitfinex","SOLUSD",1762547102307,1e-08,162.62,162.55,0.66]
["bitfinex","SOLUSD",1762547102308,5.90950967,162.59,162.55,0.66]
["bitfinex","SOLUSD",1762547102915,5.90950967,162.59,162.56,6.1515748]
["bitfinex","SOLUSD",1762547103340,5.90950967,162.58,162.54,28.29232618]
["bitfinex","SOLUSD",1762547103640,5.90950967,162.58,162.54,44.33315551]
["bitfinex","SOLUSD",1762547103819,5.90950967,162.58,162.55,0.66]
["bitfinex","SOLUSD",1762547104432,0.12907152,162.56,162.55,0.66]
["bitfinex","SOLUSD",1762547104742,0.12907152,162.56,162.55,10.59098926]
["bitfinex","SOLUSD",1762547105047,0.12907152,162.56,162.55,16.7429425]
["bitfinex","SOLUSD",1762547105224,0.12907152,162.56,162.52,0.66]
["bitfinex","SOLUSD",1762547105226,6.03858119,162.56,162.52,0.66]
["bitfinex","SOLUSD",1762547105406,5.90950967,162.55,162.53,22.19448593]
["bitfinex","SOLUSD",1762547105842,5.90950967,162.54,162.52,6.1530036]
["bitfinex","SOLUSD",1762547106041,5.90950967,162.54,162.52,6.8130036]
["bitfinex","SOLUSD",1762547106344,5.90950967,162.54,162.51,15.48303064]
["bitfinex","SOLUSD",1762547106345,5.90950967,162.53,162.51,0.1]
["bitfinex","SOLUSD",1762547106551,5.90950967,162.53,162.52,6.15305843]
["bitfinex","SOLUSD",1762547106912,5.90950967,162.53,162.51,6.25345311]
["bitfinex","SOLUSD",1762547107216,0.12907152,162.56,162.51,6.25346747]
["bitfinex","SOLUSD",1762547107217,5.90950967,162.52,162.51,6.25346747]
["bitfinex","SOLUSD",1762547107625,5.90950967,162.52,162.51,0.1]
["bitfinex","SOLUSD",1762547108415,8.37103809,162.52,162.51,0.1]
["bitfinex","SOLUSD",1762547109324,0.12907152,162.56,162.51,6.25346747]
["bitfinex","SOLUSD",1762547109523,0.12907152,162.56,162.51,22.29713616]
["bitfinex","SOLUSD",1762547109712,8.37103809,162.55,162.52,0.66]
["bitfinex","SOLUSD",1762547109918,8.50010961,162.56,162.52,0.66]
["bitfinex","SOLUSD",1762547110117,0.12907152,162.56,162.52,0.66]
["bitfinex","SOLUSD",1762547110321,8.50010961,162.56,162.52,0.66]
["bitfinex","SOLUSD",1762547110517,0.12907152,162.56,162.52,0.66]
["bitfinex","SOLUSD",1762547110925,0.12907152,162.56,162.53,6.15271026]
["bitfinex","SOLUSD",1762547111247,0.12907152,162.56,162.53,21.53448593]
["bitfinex","SOLUSD",1762547111411,0.12907152,162.56,162.54,0.66]
["bitfinex","SOLUSD",1762547112449,0.12907152,162.56,162.55,9.78882769]
["bitfinex","SOLUSD",1762547112744,0.12907152,162.56,162.55,18.96202735]
["bitfinex","SOLUSD",1762547112944,0.12907152,162.56,162.55,25.11398059]
["bitfinex","SOLUSD",1762547113718,0.12964336,162.57,162.56,0.14216157]
["bitfinex","SOLUSD",1762547113937,0.12964336,162.57,162.56,18.96202735]
["bitfinex","SOLUSD",1762547114532,1e-08,162.57,162.56,18.96202735]
["bitfinex","SOLUSD",1762547115046,1e-08,162.57,162.56,16.74256406]
["bitfinex","SOLUSD",1762547115355,1e-08,162.57,162.56,25.11360215]
["bitfinex","SOLUSD",1762547116250,1e-08,162.57,162.56,16.74256406]
["bitfinex","SOLUSD",1762547116645,1e-08,162.57,162.56,25.11360215]
["bitfinex","SOLUSD",1762547116833,1e-08,162.57,162.56,16.74256406]
["bitfinex","SOLUSD",1762547117043,1e-08,162.57,162.56,25.11360215]
["bitfinex","SOLUSD",1762547117958,0.1195327,162.59,162.58,0.14216157]
["bitfinex","SOLUSD",1762547118329,0.1195327,162.59,162.58,10.59098926]
["bitfinex","SOLUSD",1762547119053,0.1195327,162.59,162.58,6.15081805]
["bitfinex","SOLUSD",1762547119251,3.66350559,162.59,162.56,6.15146695]
["bitfinex","SOLUSD",1762547119464,3.54397289,162.57,162.54,6.1520648]
["bitfinex","SOLUSD",1762547119664,3.54397289,162.55,162.53,22.16]
["bitfinex","SOLUSD",1762547119859,3.54397289,162.54,162.53,22.16]
["bitfinex","SOLUSD",1762547120353,8.3634028,162.54,162.53,28.3126051]
["bitfinex","SOLUSD",1762547121867,8.3634028,162.55,162.53,28.3126051]
["bitfinex","SOLUSD",1762547122229,8.3634028,162.54,162.53,6.1526051]
["bitfinex","SOLUSD",1762547122538,8.3634028,162.55,162.53,6.1526051]
["bitfinex","SOLUSD",1762547122753,8.3634028,162.56,162.53,6.1526051]
["bitfinex","SOLUSD",1762547123247,8.3634028,162.56,162.53,22.19438077]
["bitfinex","SOLUSD",1762547123453,8.3634028,162.54,162.52,6.15306721]
["bitfinex","SOLUSD",1762547123637,8.3634028,162.53,162.51,0.1]
["bitfinex","SOLUSD",1762547123845,8.3634028,162.52,162.51,0.1]
["bitfinex","SOLUSD",1762547124436,8.47903742,162.52,162.51,0.1]
["bitfinex","SOLUSD",1762547125129,14.63212627,162.52,162.51,0.1]
["bitfinex","SOLUSD",1762547125635,8.47903742,162.52,162.51,0.1]
["bitfinex","SOLUSD",1762547126343,8.47903742,162.52,162.51,6.25346747]
["bitfinex","SOLUSD",1762547126344,0.11563462,162.52,162.51,6.25346747]
["bitfinex","SOLUSD",1762547127152,0.1290926,162.53,162.52,9.78882769]
["bitfinex","SOLUSD",1762547127153,1e-08,162.53,162.52,9.78882769]
["bitfinex","SOLUSD",1762547127359,1e-08,162.53,162.52,18.95439206]
["bitfinex","SOLUSD",1762547127968,1e-08,162.53,162.52,10.59098926]
["bitfinex","SOLUSD",1762547128750,8.36340281,162.53,162.51,6.25324301]
["bitfinex","SOLUSD",1762547128962,8.36340281,162.53,162.51,0.1]
["bitfinex","SOLUSD",1762547128963,8.3634028,162.52,162.51,0.1]
["bitfinex","SOLUSD",1762547129265,14.51649165,162.52,162.51,0.1]
["bitfinex","SOLUSD",1762547129473,8.3634028,162.52,162.51,0.1]
["bitfinex","SOLUSD",1762547130956,1e-08,162.53,162.51,0.1]
["bitfinex","SOLUSD",1762547130957,1e-08,162.53,162.51,6.25346747]
["bitfinex","SOLUSD",1762547131340,8.36340281,162.53,162.51,0.1]
["bitfinex","SOLUSD",1762547131864,8.3634028,162.52,162.51,0.1]
["bitfinex","SOLUSD",1762547132168,7.8634028,162.52,162.51,6.25346747]
["bitfinex","SOLUSD",1762547132539,1e-08,162.53,162.51,6.25346747]
["bitfinex","SOLUSD",1762547132759,8.3634028,162.52,162.51,6.25346747]
["bitfinex","SOLUSD",1762547133344,1e-08,162.53,162.51,6.91346747]
["bitfinex","SOLUSD",1762547133781,1e-08,162.53,162.52,0.66]
["bitfinex","SOLUSD",1762547133955,1e-08,162.53,162.51,6.25346747]
["bitfinex","SOLUSD",1762547134157,1e-08,162.53,162.51,6.91346747]
["bitfinex","SOLUSD",1762547134967,1e-08,162.53,162.52,0.66]
["bitfinex","SOLUSD",1762547135272,1e-08,162.53,162.52,6.81308885]
["bitfinex","SOLUSD",1762547135777,8.36340281,162.53,162.51,0.1]
["bitfinex","SOLUSD",1762547135963,8.36340281,162.53,162.51,6.25344748]
["bitfinex","SOLUSD",1762547136275,8.3634028,162.52,162.51,0.1]
["bitfinex","SOLUSD",1762547136454,8.3634028,162.52,162.51,6.25346747]
["bitfinex","SOLUSD",1762547137353,8.36340281,162.53,162.51,6.25346747]
["bitfinex","SOLUSD",1762547137553,8.36340281,162.53,162.51,6.91346747]
["bitfinex","SOLUSD",1762547137965,1e-08,162.53,162.51,6.91346747]
["bitfinex","SOLUSD",1762547138862,1e-08,162.53,162.51,0.76]
["bitfinex","SOLUSD",1762547139068,1e-08,162.53,162.51,6.9133891]
["bitfinex","SOLUSD",1762547139474,8.36340281,162.53,162.51,6.9133891]
["bitfinex","SOLUSD",1762547139675,8.36340281,162.53,162.51,0.1]
["bitfinex","SOLUSD",1762547139986,8.36340281,162.53,162.51,6.91328384]
["bitfinex","SOLUSD",1762547140278,8.36340281,162.53,162.51,6.25328384]
["bitfinex","SOLUSD",1762547142877,8.3634028,162.52,162.51,0.1]
["bitfinex","SOLUSD",1762547143669,8.36340281,162.53,162.51,6.91346747]
["bitfinex","SOLUSD",1762547144359,0.11294474,162.52,162.51,0.76]
["bitfinex","SOLUSD",1762547144566,8.47634754,162.52,162.51,6.25346747]
["bitfinex","SOLUSD",1762547144965,8.47634754,162.52,162.51,0.1]
["bitfinex","SOLUSD",1762547145686,14.62943639,162.52,162.51,0.1]
["bitfinex","SOLUSD",1762547146562,30.01215851,162.52,162.43,0.1]
["bitfinex","SOLUSD",1762547146770,8.3634028,162.45,162.43,6.25649818]
["bitfinex","SOLUSD",1762547147357,8.3634028,162.45,162.43,0.1]
["bitfinex","SOLUSD",1762547147585,8.3634028,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547147883,8.3634028,162.44,162.43,6.25649818]
["bitfinex","SOLUSD",1762547148184,8.3634028,162.45,162.43,6.25649818]
["bitfinex","SOLUSD",1762547148357,8.3634028,162.45,162.43,0.8]
["bitfinex","SOLUSD",1762547148557,8.3634028,162.45,162.43,6.95637572]
["bitfinex","SOLUSD",1762547149283,8.3634028,162.44,162.43,6.25637572]
["bitfinex","SOLUSD",1762547149587,8.3634028,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547150089,8.3634028,162.44,162.43,6.25649818]
["bitfinex","SOLUSD",1762547150878,8.3634028,162.45,162.43,6.95649818]
["bitfinex","SOLUSD",1762547151180,8.3634028,162.46,162.44,0.7]
["bitfinex","SOLUSD",1762547151357,8.3634028,162.47,162.44,0.7]
["bitfinex","SOLUSD",1762547152357,8.3634028,162.47,162.45,6.15574022]
["bitfinex","SOLUSD",1762547152766,8.3634028,162.47,162.45,6.85574022]
["bitfinex","SOLUSD",1762547152964,21.64886954,162.52,162.43,0.1]
["bitfinex","SOLUSD",1762547153157,8.3634028,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547156070,8.3634028,162.44,162.43,6.25649818]
["bitfinex","SOLUSD",1762547156677,8.3634028,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547159089,8.3634028,162.44,162.43,6.25649818]
["bitfinex","SOLUSD",1762547159265,8.3634028,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547159470,20.592,162.49,162.43,0.1]
["bitfinex","SOLUSD",1762547159669,8.3634028,162.48,162.44,0.7]
["bitfinex","SOLUSD",1762547159922,8.3634028,162.47,162.44,0.7]
["bitfinex","SOLUSD",1762547160200,0.11294474,162.52,162.44,0.7]
["bitfinex","SOLUSD",1762547160498,8.3634028,162.46,162.44,0.7]
["bitfinex","SOLUSD",1762547160903,8.3634028,162.46,162.45,6.15574022]
["bitfinex","SOLUSD",1762547161071,8.3634028,162.46,162.45,6.85574022]
["bitfinex","SOLUSD",1762547161779,8.3634028,162.47,162.45,6.85574022]
["bitfinex","SOLUSD",1762547162696,6.2661218,162.52,162.45,6.85574022]
["bitfinex","SOLUSD",1762547162697,8.3634028,162.49,162.46,0.7]
["bitfinex","SOLUSD",1762547162880,8.3634028,162.49,162.47,6.15498245]
["bitfinex","SOLUSD",1762547163271,8.3634028,162.49,162.46,0.7]
["bitfinex","SOLUSD",1762547163272,8.3634028,162.48,162.44,0.84216157]
["bitfinex","SOLUSD",1762547163495,8.3634028,162.48,162.44,22.24620156]
["bitfinex","SOLUSD",1762547163707,8.3634028,162.46,162.44,6.85590361]
["bitfinex","SOLUSD",1762547163880,8.3634028,162.45,162.44,6.85590361]
["bitfinex","SOLUSD",1762547164290,8.47517663,162.45,162.44,6.85590361]
["bitfinex","SOLUSD",1762547164495,0.11177383,162.45,162.44,6.85590361]
["bitfinex","SOLUSD",1762547168205,0.11177383,162.45,162.44,6.85611918]
["bitfinex","SOLUSD",1762547168792,0.11177383,162.45,162.44,34.75611918]
["bitfinex","SOLUSD",1762547170985,0.11603258,162.46,162.45,9.93098926]
["bitfinex","SOLUSD",1762547171290,0.11603258,162.46,162.45,10.63098926]
["bitfinex","SOLUSD",1762547171491,0.12458383,162.48,162.46,0.84216157]
["bitfinex","SOLUSD",1762547171699,0.12458383,162.48,162.47,6.15498245]
["bitfinex","SOLUSD",1762547172213,0.12458383,162.48,162.47,6.85498245]
["bitfinex","SOLUSD",1762547172590,0.12458383,162.48,162.47,34.75498245]
["bitfinex","SOLUSD",1762547174813,0.12552914,162.49,162.47,34.75498245]
["bitfinex","SOLUSD",1762547174814,0.12552914,162.49,162.47,50.46220362]
["bitfinex","SOLUSD",1762547174986,0.12942633,162.5,162.48,16.54938274]
["bitfinex","SOLUSD",1762547175188,0.11546024,162.51,162.49,5.91839348]
["bitfinex","SOLUSD",1762547175525,0.11546024,162.51,162.49,0.7]
["bitfinex","SOLUSD",1762547175810,0.11546024,162.51,162.5,0.7]
["bitfinex","SOLUSD",1762547176115,0.11546024,162.51,162.5,6.85384615]
["bitfinex","SOLUSD",1762547176608,0.11546024,162.51,162.5,44.68483541]
["bitfinex","SOLUSD",1762547176781,0.11546024,162.51,162.5,50.60322889]
["bitfinex","SOLUSD",1762547176980,0.13480048,162.53,162.51,9.93098926]
["bitfinex","SOLUSD",1762547177190,0.13480048,162.53,162.51,44.44938274]
["bitfinex","SOLUSD",1762547177425,0.13480048,162.53,162.52,16.54938274]
["bitfinex","SOLUSD",1762547177789,0.13480048,162.53,162.52,10.63098926]
["bitfinex","SOLUSD",1762547178112,0.13480048,162.53,162.52,16.78407811]
["bitfinex","SOLUSD",1762547180027,0.11841373,162.54,162.52,22.70247159]
["bitfinex","SOLUSD",1762547180227,0.11841373,162.54,162.53,0.7]
["bitfinex","SOLUSD",1762547180407,5.91839348,162.59,162.53,6.61839348]
["bitfinex","SOLUSD",1762547180724,5.91839348,162.58,162.53,10.48882769]
["bitfinex","SOLUSD",1762547180915,5.91839348,162.58,162.54,0.7]
["bitfinex","SOLUSD",1762547181311,5.91839348,162.57,162.52,50.13581097]
["bitfinex","SOLUSD",1762547181501,5.91839348,162.57,162.53,0.7]
["bitfinex","SOLUSD",1762547182220,5.91839348,162.57,162.54,6.15233173]
["bitfinex","SOLUSD",1762547182628,5.91839348,162.57,162.54,21.53316106]
["bitfinex","SOLUSD",1762547183000,5.91839348,162.57,162.54,6.85233173]
["bitfinex","SOLUSD",1762547183304,5.91839348,162.56,162.53,6.15263864]
["bitfinex","SOLUSD",1762547183501,5.91839348,162.56,162.53,6.85263864]
["bitfinex","SOLUSD",1762547183798,5.91839348,162.54,162.53,6.15263864]
["bitfinex","SOLUSD",1762547184396,6.04847533,162.54,162.52,21.5356414]
["bitfinex","SOLUSD",1762547184613,5.91839348,162.53,162.49,0.7]
["bitfinex","SOLUSD",1762547184810,5.91839348,162.52,162.5,0.7]
["bitfinex","SOLUSD",1762547185212,5.91839348,162.52,162.49,21.53978705]
["bitfinex","SOLUSD",1762547185213,5.91839348,162.51,162.48,6.15454228]
["bitfinex","SOLUSD",1762547185418,5.91839348,162.49,162.48,6.15454228]
["bitfinex","SOLUSD",1762547185821,5.91839348,162.5,162.48,22.24105138]
["bitfinex","SOLUSD",1762547186122,0.38008185,162.54,162.48,6.85454228]
["bitfinex","SOLUSD",1762547186123,5.91839348,162.49,162.48,6.85454228]
["bitfinex","SOLUSD",1762547186303,5.91839348,162.49,162.45,22.18]
["bitfinex","SOLUSD",1762547186503,5.91839348,162.48,162.46,0.7]
["bitfinex","SOLUSD",1762547186711,5.91839348,162.48,162.46,6.85536131]
["bitfinex","SOLUSD",1762547186930,0.25,162.53,162.46,6.85536131]
["bitfinex","SOLUSD",1762547187125,0.25,162.53,162.44,9.78882769]
["bitfinex","SOLUSD",1762547187126,5.91839348,162.47,162.44,0.7]
["bitfinex","SOLUSD",1762547187316,5.91839348,162.46,162.44,0.7]
["bitfinex","SOLUSD",1762547188231,5.91839348,162.48,162.44,0.7]
["bitfinex","SOLUSD",1762547188423,5.91839348,162.51,162.47,21.54243859]
["bitfinex","SOLUSD",1762547188931,5.91839348,162.51,162.48,0.7]
["bitfinex","SOLUSD",1762547189633,5.91839348,162.51,162.49,6.15422487]
["bitfinex","SOLUSD",1762547189814,5.91839348,162.5,162.49,6.15422487]
["bitfinex","SOLUSD",1762547190529,0.13008185,162.54,162.49,6.85422487]
["bitfinex","SOLUSD",1762547190709,5.91839348,162.5,162.45,9.78882769]
["bitfinex","SOLUSD",1762547190914,5.91839348,162.46,162.44,6.15611918]
["bitfinex","SOLUSD",1762547191135,5.91839348,162.45,162.44,6.15611918]
["bitfinex","SOLUSD",1762547191315,5.91839348,162.46,162.44,6.15611918]
["bitfinex","SOLUSD",1762547191513,0.25,162.51,162.44,6.15611918]
["bitfinex","SOLUSD",1762547191717,5.91839348,162.46,162.44,22.24641713]
["bitfinex","SOLUSD",1762547191922,5.91839348,162.47,162.45,0.7]
["bitfinex","SOLUSD",1762547192221,5.91839348,162.51,162.46,9.78882769]
["bitfinex","SOLUSD",1762547192441,0.13008185,162.54,162.49,0.14216157]
["bitfinex","SOLUSD",1762547192733,5.91839348,162.52,162.49,21.292]
["bitfinex","SOLUSD",1762547192924,5.91839348,162.52,162.48,20.592]
["bitfinex","SOLUSD",1762547193130,5.91839348,162.52,162.48,21.292]
["bitfinex","SOLUSD",1762547193437,5.91839348,162.51,162.49,0.7]
["bitfinex","SOLUSD",1762547193619,5.91839348,162.51,162.47,0.14216157]
["bitfinex","SOLUSD",1762547193620,5.91839348,162.5,162.46,21.292]
["bitfinex","SOLUSD",1762547193835,5.91839348,162.5,162.47,22.24243859]
["bitfinex","SOLUSD",1762547194235,5.91839348,162.5,162.48,0.7]
["bitfinex","SOLUSD",1762547194437,5.91839348,162.51,162.47,21.54243859]
["bitfinex","SOLUSD",1762547194644,0.25,162.53,162.47,22.24243859]
["bitfinex","SOLUSD",1762547194645,5.91839348,162.5,162.47,22.24243859]
["bitfinex","SOLUSD",1762547194850,5.91839348,162.5,162.47,21.54243859]
["bitfinex","SOLUSD",1762547195427,5.91839348,162.5,162.47,22.24243859]
["bitfinex","SOLUSD",1762547195836,5.91839348,162.5,162.47,21.54243859]
["bitfinex","SOLUSD",1762547196031,5.91839348,162.5,162.47,22.24243859]
["bitfinex","SOLUSD",1762547196749,5.91839348,162.51,162.47,6.85498245]
["bitfinex","SOLUSD",1762547196950,5.91839348,162.5,162.47,22.24243859]
["bitfinex","SOLUSD",1762547198622,5.91839348,162.5,162.47,6.85498245]
["bitfinex","SOLUSD",1762547199252,0.25,162.53,162.47,6.85498245]
["bitfinex","SOLUSD",1762547199450,5.91839348,162.5,162.47,6.85498245]
["bitfinex","SOLUSD",1762547200053,5.91839348,162.49,162.46,6.15528421]
["bitfinex","SOLUSD",1762547200253,0.25,162.53,162.46,6.15528421]
["bitfinex","SOLUSD",1762547200449,5.91839348,162.5,162.46,6.85528421]
["bitfinex","SOLUSD",1762547200947,5.91839348,162.5,162.47,0.66]
["bitfinex","SOLUSD",1762547202026,5.91839348,162.5,162.46,21.5436875]
["bitfinex","SOLUSD",1762547202228,5.91839348,162.5,162.46,22.2036875]
["bitfinex","SOLUSD",1762547202457,2.27178501,162.5,162.47,0.66]
["bitfinex","SOLUSD",1762547202959,2.27178501,162.51,162.47,0.66]
["bitfinex","SOLUSD",1762547203532,2.27178501,162.52,162.47,0.66]
["bitfinex","SOLUSD",1762547203730,2.27178501,162.51,162.47,0.66]
["bitfinex","SOLUSD",1762547204243,2.27178501,162.51,162.48,6.15460364]
["bitfinex","SOLUSD",1762547204560,0.13129255,162.49,162.48,6.15460364]
["bitfinex","SOLUSD",1762547204877,0.13129255,162.49,162.48,6.81460364]
["bitfinex","SOLUSD",1762547205857,6.04673754,162.49,162.46,27.9]
["bitfinex","SOLUSD",1762547206159,6.04673754,162.49,162.46,34.05535514]
["bitfinex","SOLUSD",1762547206160,5.91544499,162.48,162.46,34.05535514]
["bitfinex","SOLUSD",1762547206332,5.91544499,162.48,162.46,28.56]
["bitfinex","SOLUSD",1762547206532,5.91544499,162.48,162.47,0.66]
["bitfinex","SOLUSD",1762547206752,5.91544499,162.48,162.46,34.71535315]
["bitfinex","SOLUSD",1762547206952,5.91544499,162.48,162.46,34.05535315]
["bitfinex","SOLUSD",1762547207262,5.91544499,162.48,162.46,34.71535315]
["bitfinex","SOLUSD",1762547208360,0.13129255,162.49,162.43,0.90216157]
["bitfinex","SOLUSD",1762547208361,5.91544499,162.47,162.43,0.90216157]
["bitfinex","SOLUSD",1762547208571,5.91544499,162.46,162.43,7.0585563]
["bitfinex","SOLUSD",1762547209160,0.25,162.48,162.43,7.0585563]
["bitfinex","SOLUSD",1762547209161,5.91544499,162.45,162.43,0.76]
["bitfinex","SOLUSD",1762547209465,5.91544499,162.45,162.43,6.91645881]
["bitfinex","SOLUSD",1762547210263,5.91544499,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547211460,6.16544499,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547211766,5.91544499,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547211966,0.25,162.46,162.43,0.1]
["bitfinex","SOLUSD",1762547212142,5.91544499,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547214879,5.91544499,162.44,162.43,6.91646487]
["bitfinex","SOLUSD",1762547215040,5.91544499,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547216050,5.91544499,162.45,162.43,0.1]
["bitfinex","SOLUSD",1762547216446,5.91544499,162.46,162.43,6.25638889]
["bitfinex","SOLUSD",1762547216660,6.04673754,162.49,162.44,0.66]
["bitfinex","SOLUSD",1762547216852,0.13129255,162.49,162.44,6.57544499]
["bitfinex","SOLUSD",1762547217356,0.13129255,162.49,162.45,0.66]
["bitfinex","SOLUSD",1762547218168,6.04673754,162.49,162.45,0.66]
["bitfinex","SOLUSD",1762547218343,6.04673754,162.49,162.46,6.15536131]
["bitfinex","SOLUSD",1762547218865,0.13129255,162.49,162.46,6.15536131]
["bitfinex","SOLUSD",1762547219071,0.13129255,162.49,162.47,0.66]
["bitfinex","SOLUSD",1762547219249,0.13129255,162.49,162.46,6.15536131]
["bitfinex","SOLUSD",1762547219250,0.13129255,162.49,162.46,6.81536131]
["bitfinex","SOLUSD",1762547219455,0.13129255,162.49,162.46,0.66]
["bitfinex","SOLUSD",1762547220061,5.91544499,162.47,162.43,0.1]
["bitfinex","SOLUSD",1762547220256,5.91544499,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547220453,5.91544499,162.45,162.43,6.25649818]
["bitfinex","SOLUSD",1762547220658,0.25,162.47,162.43,6.25649818]
["bitfinex","SOLUSD",1762547220877,5.91544499,162.45,162.43,0.1]
["bitfinex","SOLUSD",1762547221253,5.91544499,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547224376,6.05083934,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547224758,0.13539435,162.44,162.43,6.25649818]
["bitfinex","SOLUSD",1762547225278,0.13539435,162.44,162.43,34.15649818]
["bitfinex","SOLUSD",1762547225653,0.13539435,162.44,162.43,34.81649818]
["bitfinex","SOLUSD",1762547226376,0.13539435,162.44,162.43,28.0]
["bitfinex","SOLUSD",1762547226766,0.13539435,162.44,162.43,34.15649818]
["bitfinex","SOLUSD",1762547227764,2.40817754,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547227961,2.65817754,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547229079,2.40817754,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547229291,0.13539435,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547229585,0.13539435,162.44,162.43,6.25649818]
["bitfinex","SOLUSD",1762547230084,0.13539435,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547230255,2.65817754,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547232160,8.81429672,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547232477,3.93916135,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547233075,10.09528053,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547234077,3.93916135,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547234467,10.09528053,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547234785,3.93916135,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547235010,10.09528053,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547236400,3.93916135,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547236690,0.13539435,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547236892,3.68916135,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547237269,3.93916135,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547238196,0.38539435,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547238370,0.13539435,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547238572,3.68916135,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547240384,0.13539435,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547240674,3.68916135,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547240875,3.93916135,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547241466,0.38539435,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547241671,3.93916135,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547242063,3.68916135,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547242778,0.13539435,162.44,162.43,0.77]
["bitfinex","SOLUSD",1762547242974,0.13539435,162.44,162.43,10.62242675]
["bitfinex","SOLUSD",1762547243375,0.13539435,162.44,162.43,7.06865975]
["bitfinex","SOLUSD",1762547243895,0.13539435,162.44,162.43,0.77]
["bitfinex","SOLUSD",1762547244100,0.13539435,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547244401,0.2678161,162.44,162.43,0.77]
["bitfinex","SOLUSD",1762547244703,0.2678161,162.44,162.43,6.92649818]
["bitfinex","SOLUSD",1762547244877,0.2678161,162.44,162.43,7.06865975]
["bitfinex","SOLUSD",1762547245195,0.2678161,162.44,162.43,6.92649818]
["bitfinex","SOLUSD",1762547245403,0.13242175,162.44,162.43,6.92649818]
["bitfinex","SOLUSD",1762547245693,0.13242175,162.44,162.43,7.06865975]
["bitfinex","SOLUSD",1762547245890,0.00242175,162.44,162.43,10.62242675]
["bitfinex","SOLUSD",1762547246267,0.00242175,162.44,162.43,7.06865975]
["bitfinex","SOLUSD",1762547246774,0.00242175,162.44,162.43,10.62242675]
["bitfinex","SOLUSD",1762547246985,0.00242175,162.44,162.43,0.91216157]
["bitfinex","SOLUSD",1762547247186,0.00242175,162.44,162.43,0.1]
["bitfinex","SOLUSD",1762547247396,0.00242175,162.44,162.43,6.92649818]
["bitfinex","SOLUSD",1762547248782,0.00242175,162.44,162.43,0.77]
["bitfinex","SOLUSD",1762547249195,0.00242175,162.44,162.43,6.92649818]
["bitfinex","SOLUSD",1762547249694,0.00242175,162.44,162.43,0.77]
["bitfinex","SOLUSD",1762547250491,0.00242175,162.44,162.43,10.62242675]
["bitfinex","SOLUSD",1762547252196,0.00242175,162.44,162.43,70.41125444]
["bitfinex","SOLUSD",1762547252796,0.00242175,162.44,162.43,54.46592857]
["bitfinex","SOLUSD",1762547253100,0.13042316,162.46,162.45,130.38082769]
["bitfinex","SOLUSD",1762547253284,0.11648765,162.48,162.47,50.14216157]
["bitfinex","SOLUSD",1762547253469,0.11648765,162.48,162.47,81.59592857]
["bitfinex","SOLUSD",1762547253670,0.11648765,162.48,162.47,82.26592857]
["bitfinex","SOLUSD",1762547253882,0.11648765,162.48,162.47,78.71216157]
["bitfinex","SOLUSD",1762547254080,0.11648765,162.48,162.47,82.26592857]
["bitfinex","SOLUSD",1762547254485,0.11648765,162.48,162.47,132.26592857]
["bitfinex","SOLUSD",1762547254684,0.11648765,162.48,162.47,142.05475626]
["bitfinex","SOLUSD",1762547254907,0.11648765,162.48,162.47,148.20973871]
["bitfinex","SOLUSD",1762547256390,1e-08,162.48,162.47,151.76350571]
["bitfinex","SOLUSD",1762547258708,1e-08,162.49,162.48,9.93098926]
["bitfinex","SOLUSD",1762547259013,1e-08,162.49,162.48,44.4551269]
["bitfinex","SOLUSD",1762547259494,0.11204402,162.51,162.5,63.48475626]
["bitfinex","SOLUSD",1762547259915,0.11204402,162.51,162.5,64.15475626]
["bitfinex","SOLUSD",1762547260087,1e-08,162.51,162.5,64.15475626]
["bitfinex","SOLUSD",1762547260802,1e-08,162.51,162.5,54.36592857]
["bitfinex","SOLUSD",1762547261116,1e-08,162.51,162.5,60.51977472]
["bitfinex","SOLUSD",1762547262019,1e-08,162.51,162.5,6.96600772]
["bitfinex","SOLUSD",1762547262203,1e-08,162.51,162.5,6.15384615]
["bitfinex","SOLUSD",1762547263197,1e-08,162.51,162.49,6.29638644]
["bitfinex","SOLUSD",1762547263414,1e-08,162.51,162.5,50.14216157]
["bitfinex","SOLUSD",1762547263594,1e-08,162.51,162.5,50.81216157]
["bitfinex","SOLUSD",1762547264421,0.12426966,162.51,162.5,50.81216157]
["bitfinex","SOLUSD",1762547265391,0.12426965,162.51,162.5,56.96600772]
["bitfinex","SOLUSD",1762547266220,0.12426965,162.51,162.5,50.81216157]
["bitfinex","SOLUSD",1762547266393,0.12426965,162.51,162.5,56.96600772]
["bitfinex","SOLUSD",1762547267409,0.12426965,162.51,162.5,50.14216157]
["bitfinex","SOLUSD",1762547267596,0.12426965,162.51,162.5,56.99600772]
["bitfinex","SOLUSD",1762547270417,0.12426965,162.51,162.5,60.54977472]
["bitfinex","SOLUSD",1762547271223,1e-08,162.51,162.5,70.33860241]
["bitfinex","SOLUSD",1762547271410,0.12270479,162.53,162.52,83.93313201]
["bitfinex","SOLUSD",1762547271719,0.12270479,162.53,162.52,186.63313201]
["bitfinex","SOLUSD",1762547272017,0.12270479,162.53,162.52,187.33313201]
["bitfinex","SOLUSD",1762547274511,0.1297175,162.54,162.53,59.93098926]
["bitfinex","SOLUSD",1762547274829,0.1297175,162.54,162.53,60.63098926]
["bitfinex","SOLUSD",1762547275204,0.1297175,162.54,162.53,10.63098926]
["bitfinex","SOLUSD",1762547275519,0.13462104,162.55,162.54,56.15233173]
["bitfinex","SOLUSD",1762547275731,0.1302907,162.58,162.54,120.33708799]
["bitfinex","SOLUSD",1762547276025,1e-08,162.57,162.56,134.07675626]
["bitfinex","SOLUSD",1762547276499,1e-08,162.57,162.56,134.77675626]
["bitfinex","SOLUSD",1762547277693,1e-08,162.58,162.57,10.63098926]
["bitfinex","SOLUSD",1762547277896,1e-08,162.58,162.57,14.18475626]
["bitfinex","SOLUSD",1762547278893,1e-08,162.58,162.57,34.77675626]
["bitfinex","SOLUSD",1762547279314,1e-08,162.6,162.59,0.14216157]
["bitfinex","SOLUSD",1762547279516,1e-08,162.6,162.59,4.39592857]
["bitfinex","SOLUSD",1762547279721,1e-08,162.6,162.59,10.54636832]
["bitfinex","SOLUSD",1762547281626,0.7,162.64,162.61,27.68004315]
["bitfinex","SOLUSD",1762547281802,0.7,162.64,162.62,6.14930512]
["bitfinex","SOLUSD",1762547282003,0.7,162.64,162.61,33.82965542]
["bitfinex","SOLUSD",1762547282620,4.253767,162.67,162.61,33.82965542]
["bitfinex","SOLUSD",1762547282817,0.7,162.67,162.62,50.14216157]
["bitfinex","SOLUSD",1762547283009,0.7,162.67,162.62,50.84216157]
["bitfinex","SOLUSD",1762547283217,0.7,162.67,162.63,0.7]
["bitfinex","SOLUSD",1762547283620,0.7,162.67,162.62,50.14216157]
["bitfinex","SOLUSD",1762547283828,0.7,162.67,162.63,22.22124454]
["bitfinex","SOLUSD",1762547284036,0.7,162.67,162.64,0.14216157]
["bitfinex","SOLUSD",1762547284410,0.12105471,162.65,162.64,0.14216157]
["bitfinex","SOLUSD",1762547285039,0.12105471,162.65,162.63,6.14892701]
["bitfinex","SOLUSD",1762547288919,0.12105471,162.65,162.63,33.82897016]
["bitfinex","SOLUSD",1762547290138,0.82105471,162.65,162.63,27.68004315]
["bitfinex","SOLUSD",1762547290440,0.82105471,162.65,162.63,33.82889724]
["bitfinex","SOLUSD",1762547290760,0.12105471,162.65,162.63,33.82889724]
["bitfinex","SOLUSD",1762547291930,0.12105471,162.65,162.63,34.52889724]
["bitfinex","SOLUSD",1762547292137,0.12105471,162.65,162.64,56.14854894]
["bitfinex","SOLUSD",1762547292711,0.12105471,162.65,162.64,56.99071051]
["bitfinex","SOLUSD",1762547292947,0.13496054,162.66,162.65,27.70115001]
["bitfinex","SOLUSD",1762547293247,0.13496054,162.66,162.65,27.60115001]
["bitfinex","SOLUSD",1762547293613,0.13496054,162.66,162.65,28.30115001]
["bitfinex","SOLUSD",1762547294223,0.13496054,162.66,162.65,33.74932092]
["bitfinex","SOLUSD",1762547295143,0.13496054,162.66,162.63,27.45898844]
["bitfinex","SOLUSD",1762547295345,2.26637383,162.64,162.61,6.14959016]
["bitfinex","SOLUSD",1762547295543,3.10133437,162.66,162.61,6.14959016]
["bitfinex","SOLUSD",1762547295753,3.10133437,162.66,162.6,6.29214106]
["bitfinex","SOLUSD",1762547296051,3.10133437,162.66,162.6,7.01214106]
["bitfinex","SOLUSD",1762547296418,3.10133437,162.66,162.6,22.24513324]
["bitfinex","SOLUSD",1762547296419,0.83496054,162.66,162.6,22.24513324]
["bitfinex","SOLUSD",1762547296751,3.10133437,162.66,162.61,0.14216157]
["bitfinex","SOLUSD",1762547297343,2.96637383,162.65,162.61,0.14216157]
["bitfinex","SOLUSD",1762547297729,0.7,162.64,162.61,0.14216157]
["bitfinex","SOLUSD",1762547298439,0.7,162.64,162.61,6.29161568]
["bitfinex","SOLUSD",1762547298956,2.26637383,162.62,162.59,6.1504294]
["bitfinex","SOLUSD",1762547299134,2.26637383,162.6,162.56,22.14]
["bitfinex","SOLUSD",1762547299464,2.26637383,162.6,162.56,28.29141144]
["bitfinex","SOLUSD",1762547299925,2.96637383,162.6,162.56,28.29141144]
["bitfinex","SOLUSD",1762547300363,0.7,162.6,162.56,56.47039988]
["bitfinex","SOLUSD",1762547300561,2.26637383,162.61,162.56,121.84933688]
["bitfinex","SOLUSD",1762547300863,2.96637383,162.63,162.57,0.86216157]
["bitfinex","SOLUSD",1762547301331,2.96637383,162.63,162.58,50.0]
["bitfinex","SOLUSD",1762547301534,0.7,162.63,162.58,50.0]
["bitfinex","SOLUSD",1762547301760,0.13496054,162.66,162.6,50.0]
["bitfinex","SOLUSD",1762547301940,0.13496054,162.66,162.61,0.14216157]
["bitfinex","SOLUSD",1762547302350,0.83496054,162.66,162.61,0.86216157]
["bitfinex","SOLUSD",1762547302536,0.83496054,162.66,162.62,6.14930512]
["bitfinex","SOLUSD",1762547302857,0.83496054,162.66,162.61,0.14216157]
["bitfinex","SOLUSD",1762547303157,0.83496054,162.66,162.61,7.01182093]
["bitfinex","SOLUSD",1762547303358,2.26637383,162.63,162.57,50.72]
["bitfinex","SOLUSD",1762547303563,2.26637383,162.62,162.56,22.14]
["bitfinex","SOLUSD",1762547303748,2.26637383,162.62,162.57,0.14216157]
["bitfinex","SOLUSD",1762547304057,2.96637383,162.62,162.56,22.14]
["bitfinex","SOLUSD",1762547304250,2.96637383,162.62,162.57,56.15109653]
["bitfinex","SOLUSD",1762547304455,0.13130974,162.58,162.57,56.87109653]
["bitfinex","SOLUSD",1762547304656,0.13130974,162.58,162.57,58.55963193]
["bitfinex","SOLUSD",1762547305243,0.13130974,162.58,162.57,59.27963193]
["bitfinex","SOLUSD",1762547306040,0.13130974,162.58,162.57,69.06845962]
["bitfinex","SOLUSD",1762547306253,0.11756239,162.59,162.58,62.19736309]
["bitfinex","SOLUSD",1762547306478,0.11756239,162.59,162.58,62.91736309]
["bitfinex","SOLUSD",1762547306677,0.11756239,162.59,162.58,69.06818114]
["bitfinex","SOLUSD",1762547308150,0.11756239,162.59,162.58,8.55935345]
["bitfinex","SOLUSD",1762547308363,0.11756239,162.59,162.58,9.27935345]
["bitfinex","SOLUSD",1762547309566,0.11758946,162.6,162.59,27.48358762]
["bitfinex","SOLUSD",1762547310157,0.11758946,162.6,162.59,27.34142605]
["bitfinex","SOLUSD",1762547311274,0.11758946,162.6,162.58,108.85081805]
["bitfinex","SOLUSD",1762547311275,3.08396329,162.6,162.58,27.24142605]
["bitfinex","SOLUSD",1762547311856,0.11758946,162.6,162.58,33.39218762]
["bitfinex","SOLUSD",1762547312177,0.81758946,162.6,162.56,49.38142605]
["bitfinex","SOLUSD",1762547312352,3.08396329,162.6,162.56,22.14]
["bitfinex","SOLUSD",1762547313284,3.08396329,162.6,162.56,28.29154997]
["bitfinex","SOLUSD",1762547313667,0.7,162.59,162.56,22.14]
["bitfinex","SOLUSD",1762547313974,0.81758946,162.6,162.56,22.14]
["bitfinex","SOLUSD",1762547314179,0.11758946,162.6,162.56,79.0114586]
["bitfinex","SOLUSD",1762547314680,0.81758946,162.6,162.56,78.2914586]
["bitfinex","SOLUSD",1762547314885,0.81758946,162.6,162.56,79.0114586]
["bitfinex","SOLUSD",1762547315174,0.81758946,162.6,162.56,78.2914586]
["bitfinex","SOLUSD",1762547315377,0.81758946,162.6,162.56,105.53288465]
["bitfinex","SOLUSD",1762547315556,0.81758946,162.6,162.56,106.25288465]
["bitfinex","SOLUSD",1762547315978,0.11758946,162.6,162.58,50.0]
["bitfinex","SOLUSD",1762547316180,0.11758946,162.6,162.59,0.14216157]
["bitfinex","SOLUSD",1762547316781,0.11758946,162.6,162.59,0.86216157]
["bitfinex","SOLUSD",1762547317275,0.11758946,162.6,162.59,9.27897515]
["bitfinex","SOLUSD",1762547317475,0.11758946,162.6,162.59,7.01260132]
["bitfinex","SOLUSD",1762547319272,0.11758946,162.6,162.59,9.27897515]
["bitfinex","SOLUSD",1762547319470,0.11758946,162.6,162.59,19.06780284]
["bitfinex","SOLUSD",1762547319673,0.11758946,162.6,162.59,46.30922889]
["bitfinex","SOLUSD",1762547320468,0.11758946,162.6,162.59,44.04285506]
["bitfinex","SOLUSD",1762547321365,0.11758946,162.6,162.59,66.90122889]
["bitfinex","SOLUSD",1762547322166,0.1208225,162.62,162.61,127.26000472]
["bitfinex","SOLUSD",1762547322367,0.1208225,162.62,162.61,103.1285354]
["bitfinex","SOLUSD",1762547322761,0.12300194,162.63,162.62,0.14216157]
["bitfinex","SOLUSD",1762547322964,0.11739247,162.66,162.64,80.52298926]
["bitfinex","SOLUSD",1762547323182,0.11739247,162.66,162.64,110.52720624]
["bitfinex","SOLUSD",1762547323486,0.11739247,162.66,162.64,106.88692749]
["bitfinex","SOLUSD",1762547323991,0.11739247,162.66,162.64,116.67575518]
["bitfinex","SOLUSD",1762547324491,0.23068579,162.65,162.64,116.67575518]
["bitfinex","SOLUSD",1762547325291,0.12841775,162.67,162.66,59.93098926]
["bitfinex","SOLUSD",1762547325488,0.12841775,162.67,162.66,69.03515603]
["bitfinex","SOLUSD",1762547330072,0.12841775,162.67,162.66,96.05299918]
["bitfinex","SOLUSD",1762547331815,0.12841775,162.67,162.66,116.64499918]
["bitfinex","SOLUSD",1762547332108,0.32837779,162.68,162.67,50.14216157]
["bitfinex","SOLUSD",1762547332397,0.11700158,162.69,162.68,59.93098926]
["bitfinex","SOLUSD",1762547332582,0.11700158,162.69,162.68,62.88736309]
["bitfinex","SOLUSD",1762547333098,0.11700158,162.69,162.68,89.90520624]
["bitfinex","SOLUSD",1762547334077,0.11700158,162.69,162.68,96.05224336]
["bitfinex","SOLUSD",1762547335581,0.11700158,162.69,162.68,116.64424336]
["bitfinex","SOLUSD",1762547336701,1e-08,162.7,162.69,71.42416157]
["bitfinex","SOLUSD",1762547337634,1e-08,162.7,162.69,77.57082086]
["bitfinex","SOLUSD",1762547337768,1e-08,162.7,162.69,79.83719469]
["bitfinex","SOLUSD",1762547340482,1e-08,162.71,162.69,89.62602238]
["bitfinex","SOLUSD",1762547340669,1e-08,162.71,162.7,81.21298926]
["bitfinex","SOLUSD",1762547340873,1e-08,162.71,162.7,83.47936309]
["bitfinex","SOLUSD",1762547341493,1e-08,162.71,162.7,89.62564458]
["bitfinex","SOLUSD",1762547342001,1e-08,162.71,162.7,116.64348773]
["bitfinex","SOLUSD",1762547342676,0.32444105,162.74,162.73,120.73416157]
["bitfinex","SOLUSD",1762547342896,0.32444105,162.74,162.73,252.71837854]
["bitfinex","SOLUSD",1762547343096,0.32444105,162.74,162.73,253.40837854]
["bitfinex","SOLUSD",1762547343305,0.2,162.79,162.73,253.40837854]
["bitfinex","SOLUSD",1762547343499,0.2,162.79,162.77,58.55217366]
["bitfinex","SOLUSD",1762547343675,0.2,162.79,162.77,85.5700168]
["bitfinex","SOLUSD",1762547344505,0.32998137,162.78,162.77,86.2600168]
["bitfinex","SOLUSD",1762547345322,0.32998137,162.78,162.77,85.5700168]
["bitfinex","SOLUSD",1762547346594,0.32998137,162.78,162.77,96.04884449]
["bitfinex","SOLUSD",1762547347504,0.32998137,162.78,162.77,95.35884449]
["bitfinex","SOLUSD",1762547348522,0.32998137,162.78,162.77,96.04884449]
["bitfinex","SOLUSD",1762547348731,0.32998137,162.78,162.77,95.35884449]
["bitfinex","SOLUSD",1762547349227,0.32998137,162.78,162.77,96.04884449]
["bitfinex","SOLUSD",1762547349727,0.32998137,162.78,162.77,95.35884449]
["bitfinex","SOLUSD",1762547350613,0.32998137,162.78,162.77,198.74884449]
["bitfinex","SOLUSD",1762547351330,0.32998137,162.78,162.77,248.74884449]
["bitfinex","SOLUSD",1762547351933,0.32998137,162.78,162.77,246.48247066]
["bitfinex","SOLUSD",1762547352113,0.32998137,162.78,162.77,145.35884449]
["bitfinex","SOLUSD",1762547352314,0.32998137,162.78,162.77,146.04884449]
["bitfinex","SOLUSD",1762547353638,0.32998137,162.78,162.77,143.78247066]
["bitfinex","SOLUSD",1762547353821,0.32998137,162.78,162.77,146.04884449]
["bitfinex","SOLUSD",1762547354028,0.32998137,162.78,162.77,95.35884449]
["bitfinex","SOLUSD",1762547354227,0.32998137,162.78,162.77,145.35884449]
["bitfinex","SOLUSD",1762547354527,0.32998137,162.78,162.77,146.62749336]
["bitfinex","SOLUSD",1762547355742,0.32998137,162.78,162.77,147.30749336]
["bitfinex","SOLUSD",1762547357906,1e-08,162.78,162.77,250.00749336]
["bitfinex","SOLUSD",1762547359522,0.12377746,162.82,162.81,130.52298926]
["bitfinex","SOLUSD",1762547359722,0.2,162.95,162.86,130.38082769]
["bitfinex","SOLUSD",1762547359723,1e-08,162.87,162.86,130.38082769]
["bitfinex","SOLUSD",1762547359908,1e-08,162.87,162.86,134.05801196]
["bitfinex","SOLUSD",1762547360106,1e-08,162.87,162.86,134.73801196]
["bitfinex","SOLUSD",1762547360309,1e-08,162.87,162.86,117.68103466]
["bitfinex","SOLUSD",1762547360533,0.2,162.95,162.93,50.14216157]
["bitfinex","SOLUSD",1762547360740,0.2,162.95,162.94,3.67718427]
["bitfinex","SOLUSD",1762547360945,0.2,162.95,162.94,70.28324038]
["bitfinex","SOLUSD",1762547361444,0.2,162.95,162.94,70.10324038]
["bitfinex","SOLUSD",1762547363841,0.2,162.95,162.94,69.60324038]
["bitfinex","SOLUSD",1762547364322,0.2,162.95,162.94,66.06821768]
["bitfinex","SOLUSD",1762547364526,0.32964008,162.95,162.94,69.60324038]
["bitfinex","SOLUSD",1762547366234,0.32964008,162.95,162.94,96.62108352]
["bitfinex","SOLUSD",1762547366834,1.00964008,162.95,162.94,86.83225583]
["bitfinex","SOLUSD",1762547367038,1.00964008,162.95,162.94,36.83225583]
["bitfinex","SOLUSD",1762547367228,1.00964008,162.95,162.94,33.29723313]
["bitfinex","SOLUSD",1762547367623,1.00964008,162.95,162.94,27.16000471]
["bitfinex","SOLUSD",1762547368019,1.00964008,162.95,162.92,36.69053228]
["bitfinex","SOLUSD",1762547368233,0.68,162.94,162.92,36.69053228]
["bitfinex","SOLUSD",1762547368435,0.68,162.94,162.93,0.14216157]
["bitfinex","SOLUSD",1762547370337,0.68,162.94,162.93,6.27976667]
["bitfinex","SOLUSD",1762547370641,0.68,162.94,162.93,0.14216157]
["bitfinex","SOLUSD",1762547370839,0.68,162.94,162.93,6.27976667]
["bitfinex","SOLUSD",1762547371543,0.68,162.94,162.93,0.14216157]
["bitfinex","SOLUSD",1762547372428,0.68,162.94,162.91,6.13826568]
["bitfinex","SOLUSD",1762547372646,0.68,162.94,162.92,0.14216157]
["bitfinex","SOLUSD",1762547372829,4.2150227,162.94,162.87,53.5350227]
["bitfinex","SOLUSD",1762547373140,0.68,162.94,162.89,53.5350227]
["bitfinex","SOLUSD",1762547373329,0.68,162.93,162.89,53.5350227]
["bitfinex","SOLUSD",1762547373530,0.68,162.93,162.9,0.14216157]
["bitfinex","SOLUSD",1762547373915,3.5350227,162.92,162.85,9.67563034]
["bitfinex","SOLUSD",1762547374318,0.68,162.91,162.85,20.592]
["bitfinex","SOLUSD",1762547374518,3.5350227,162.89,162.81,77.5]
["bitfinex","SOLUSD",1762547374746,3.5350227,162.89,162.82,26.73375162]
["bitfinex","SOLUSD",1762547374927,0.68,162.88,162.83,0.14216157]
["bitfinex","SOLUSD",1762547375129,0.68,162.88,162.82,30.26877432]
["bitfinex","SOLUSD",1762547375321,4.2150227,162.88,162.82,30.26877432]
["bitfinex","SOLUSD",1762547375835,0.68,162.87,162.83,0.14216157]
["bitfinex","SOLUSD",1762547376225,0.68,162.87,162.82,3.5350227]
["bitfinex","SOLUSD",1762547376419,0.68,162.87,162.82,9.67644489]
["bitfinex","SOLUSD",1762547377016,0.68,162.87,162.83,0.14216157]
["bitfinex","SOLUSD",1762547377632,3.5350227,162.86,162.81,6.14203201]
["bitfinex","SOLUSD",1762547377848,3.5350227,162.86,162.82,0.14216157]
["bitfinex","SOLUSD",1762547378037,0.68,162.85,162.82,0.14216157]
["bitfinex","SOLUSD",1762547378535,4.2150227,162.85,162.81,0.14216157]
["bitfinex","SOLUSD",1762547378922,0.68,162.84,162.81,0.14216157]
["bitfinex","SOLUSD",1762547379246,0.68,162.84,162.81,6.28417756]
["bitfinex","SOLUSD",1762547380047,0.68,162.84,162.81,0.14216157]
["bitfinex","SOLUSD",1762547380253,0.68,162.84,162.81,6.28418521]
["bitfinex","SOLUSD",1762547380619,20.592,162.89,162.81,3.67718427]
["bitfinex","SOLUSD",1762547380824,0.68,162.84,162.81,3.67718427]
["bitfinex","SOLUSD",1762547381130,0.68,162.84,162.81,0.14216157]
["bitfinex","SOLUSD",1762547381536,0.68,162.84,162.81,6.28428604]
["bitfinex","SOLUSD",1762547382843,0.68,162.84,162.81,27.64216157]
["bitfinex","SOLUSD",1762547383650,3.5350227,162.83,162.81,27.5]
["bitfinex","SOLUSD",1762547383964,3.5350227,162.82,162.73,50.67]
["bitfinex","SOLUSD",1762547384118,0.71,162.83,162.77,3.5350227]
["bitfinex","SOLUSD",1762547384322,3.5350227,162.81,162.75,0.69]
["bitfinex","SOLUSD",1762547384525,0.12373838,162.76,162.74,25.6550227]
["bitfinex","SOLUSD",1762547384731,0.12373838,162.76,162.74,22.12]
["bitfinex","SOLUSD",1762547385343,0.12373838,162.76,162.74,28.26473539]
["bitfinex","SOLUSD",1762547385521,0.12373838,162.76,162.75,0.14216157]
["bitfinex","SOLUSD",1762547385725,0.12373838,162.76,162.74,32.48975809]
["bitfinex","SOLUSD",1762547385926,0.12373838,162.76,162.75,0.14216157]
["bitfinex","SOLUSD",1762547386556,0.12373838,162.76,162.75,3.67718427]
["bitfinex","SOLUSD",1762547387123,0.12373838,162.76,162.75,6.28655481]
["bitfinex","SOLUSD",1762547387355,0.12373838,162.76,162.75,9.82157751]
["bitfinex","SOLUSD",1762547387553,0.12373838,162.76,162.75,6.97655481]
["bitfinex","SOLUSD",1762547387854,0.12373838,162.76,162.75,10.51157751]
["bitfinex","SOLUSD",1762547388258,0.12373838,162.76,162.75,9.82157751]
["bitfinex","SOLUSD",1762547388455,0.12373838,162.76,162.75,0.14216157]
["bitfinex","SOLUSD",1762547388758,0.12373838,162.76,162.75,9.82157751]
["bitfinex","SOLUSD",1762547390338,0.12373838,162.76,162.75,10.51157751]
["bitfinex","SOLUSD",1762547390650,0.12373838,162.76,162.75,9.82157751]
["bitfinex","SOLUSD",1762547391962,0.12373838,162.76,162.75,10.51157751]
["bitfinex","SOLUSD",1762547394571,0.12373838,162.76,162.75,38.01157751]
["bitfinex","SOLUSD",1762547400169,0.12373838,162.76,162.75,47.8004052]
["bitfinex","SOLUSD",1762547400368,0.11075381,162.77,162.76,59.93098926]
["bitfinex","SOLUSD",1762547400669,0.11075381,162.77,162.76,64.15601196]
["bitfinex","SOLUSD",1762547400875,0.11264765,162.78,162.77,0.14216157]
["bitfinex","SOLUSD",1762547401062,0.11264765,162.78,162.77,20.29965022]
["bitfinex","SOLUSD",1762547401264,0.11264765,162.78,162.77,47.79965022]
["bitfinex","SOLUSD",1762547401453,0.11710266,162.79,162.78,100.14216157]
["bitfinex","SOLUSD",1762547401648,0.11710266,162.79,162.78,131.86718427]
["bitfinex","SOLUSD",1762547402352,1e-08,162.81,162.8,109.93098926]
["bitfinex","SOLUSD",1762547402571,1e-08,162.81,162.8,81.21298926]
["bitfinex","SOLUSD",1762547402771,1e-08,162.81,162.8,134.74801196]
["bitfinex","SOLUSD",1762547402964,1e-08,162.81,162.8,138.28303466]
["bitfinex","SOLUSD",1762547403166,1e-08,162.81,162.8,144.4255408]
["bitfinex","SOLUSD",1762547403559,1e-08,162.81,162.8,80.52298926]
["bitfinex","SOLUSD",1762547403768,1e-08,162.81,162.8,123.8335408]
["bitfinex","SOLUSD",1762547404393,0.126821,162.83,162.82,50.0]
["bitfinex","SOLUSD",1762547404596,1e-08,162.86,162.85,130.52298926]
["bitfinex","SOLUSD",1762547404892,1e-08,162.86,162.85,134.05801196]
["bitfinex","SOLUSD",1762547405198,1e-08,162.86,162.85,84.05801196]
["bitfinex","SOLUSD",1762547405384,1e-08,162.86,162.85,140.88863216]
["bitfinex","SOLUSD",1762547405599,0.71000001,162.86,162.85,0.14216157]
["bitfinex","SOLUSD",1762547405889,0.71000001,162.86,162.81,30.26902409]
["bitfinex","SOLUSD",1762547406089,0.71000001,162.86,162.82,0.14216157]
["bitfinex","SOLUSD",1762547406459,0.71000001,162.86,162.82,20.73416157]
["bitfinex","SOLUSD",1762547406460,4.24502271,162.86,162.82,20.73416157]
["bitfinex","SOLUSD",1762547406664,0.71000001,162.86,162.82,20.73416157]
["bitfinex","SOLUSD",1762547407269,0.71000001,162.86,162.82,24.26918427]
["bitfinex","SOLUSD",1762547407474,1e-08,162.86,162.82,80.41089803]
["bitfinex","SOLUSD",1762547407676,1e-08,162.86,162.85,3.67718427]
["bitfinex","SOLUSD",1762547408000,1e-08,162.86,162.85,84.74801196]
["bitfinex","SOLUSD",1762547408207,1e-08,162.88,162.87,59.78882769]
["bitfinex","SOLUSD",1762547408359,1e-08,162.88,162.87,63.46601196]
["bitfinex","SOLUSD",1762547408674,1e-08,162.88,162.87,64.15601196]
["bitfinex","SOLUSD",1762547409388,1e-08,162.88,162.87,70.29587811]
["bitfinex","SOLUSD",1762547410884,1e-08,162.88,162.87,69.60587811]
["bitfinex","SOLUSD",1762547411085,1e-08,162.88,162.87,9.81705042]
["bitfinex","SOLUSD",1762547411383,1e-08,162.88,162.84,6.14089166]
["bitfinex","SOLUSD",1762547411384,4.24502271,162.88,162.84,6.14089166]
["bitfinex","SOLUSD",1762547411597,4.24502271,162.88,162.83,6.14129273]
["bitfinex","SOLUSD",1762547411761,0.71,162.87,162.83,6.14129273]
["bitfinex","SOLUSD",1762547411967,0.71,162.87,162.84,0.14216157]
["bitfinex","SOLUSD",1762547412593,1e-08,162.88,162.86,3.67718427]
["bitfinex","SOLUSD",1762547412896,1e-08,162.88,162.87,0.14216157]
["bitfinex","SOLUSD",1762547413402,1e-08,162.88,162.87,6.28202772]
["bitfinex","SOLUSD",1762547413693,1e-08,162.88,162.87,9.81705042]
["bitfinex","SOLUSD",1762547414381,1e-08,162.88,162.87,58.5417373]
["bitfinex","SOLUSD",1762547414585,1e-08,162.88,162.87,59.2317373]
["bitfinex","SOLUSD",1762547414786,1e-08,162.88,162.87,69.02056499]
["bitfinex","SOLUSD",1762547415168,1e-08,162.88,162.87,78.05940331]
["bitfinex","SOLUSD",1762547415364,1e-08,162.88,162.87,69.02056499]
["bitfinex","SOLUSD",1762547415564,0.11527501,162.9,162.89,50.0]
["bitfinex","SOLUSD",1762547415866,0.2,162.95,162.93,20.73416157]
["bitfinex","SOLUSD",1762547416071,0.88,162.95,162.93,20.73416157]
["bitfinex","SOLUSD",1762547416695,0.2,162.95,162.93,20.73416157]
["bitfinex","SOLUSD",1762547416993,0.88,162.95,162.93,20.73416157]
["bitfinex","SOLUSD",1762547417292,0.2,162.95,162.94,6.27938999]
["bitfinex","SOLUSD",1762547417599,0.2,162.95,162.94,59.22909957]
["bitfinex","SOLUSD",1762547417773,0.2,162.95,162.94,52.40187115]
["bitfinex","SOLUSD",1762547418384,0.2,162.95,162.94,0.14216157]
["bitfinex","SOLUSD",1762547418583,0.2,162.95,162.94,6.02176092]
["bitfinex","SOLUSD",1762547419378,0.2,162.95,162.94,12.15898934]
["bitfinex","SOLUSD",1762547419907,0.2,162.95,162.94,6.27938999]
["bitfinex","SOLUSD",1762547421173,0.2,162.95,162.94,0.14216157]
["bitfinex","SOLUSD",1762547421379,0.88,162.95,162.93,20.592]
["bitfinex","SOLUSD",1762547421680,0.88,162.95,162.93,26.72946224]
["bitfinex","SOLUSD",1762547422509,0.2,162.95,162.93,0.14216157]
["bitfinex","SOLUSD",1762547422800,0.88,162.95,162.93,6.27973867]
["bitfinex","SOLUSD",1762547423203,0.2,162.95,162.93,12.15933802]
["bitfinex","SOLUSD",1762547423804,0.2,162.95,162.93,39.65933802]
["bitfinex","SOLUSD",1762547424476,0.12178142,162.94,162.93,39.65933802]
["bitfinex","SOLUSD",1762547424672,0.12178142,162.94,162.93,90.34933802]
["bitfinex","SOLUSD",1762547425406,0.12178142,162.94,162.93,39.65933802]
["bitfinex","SOLUSD",1762547425617,0.12178142,162.94,162.93,89.65933802]
["bitfinex","SOLUSD",1762547426905,0.12178142,162.94,162.93,39.65933802]
["bitfinex","SOLUSD",1762547430009,0.12178142,162.94,162.93,90.34933802]
["bitfinex","SOLUSD",1762547430237,0.32515496,162.95,162.94,57.90120784]
["bitfinex","SOLUSD",1762547430413,0.32515496,162.95,162.94,58.59120784]
["bitfinex","SOLUSD",1762547430587,0.32515496,162.95,162.94,37.09258861]
["bitfinex","SOLUSD",1762547430786,0.32515496,162.95,162.94,32.33974396]
["bitfinex","SOLUSD",1762547431005,0.32515496,162.95,162.94,14.83654396]
["bitfinex","SOLUSD",1762547431211,0.32515496,162.95,162.93,100.0]
["bitfinex","SOLUSD",1762547431512,0.32515496,162.95,162.94,5.87959935]
["bitfinex","SOLUSD",1762547432085,1e-08,162.95,162.94,5.87959935]
["bitfinex","SOLUSD",1762547432284,1e-08,162.95,162.94,12.01682777]
["bitfinex","SOLUSD",1762547432704,1e-08,162.95,162.94,21.94781703]
["bitfinex","SOLUSD",1762547432900,1e-08,162.95,162.94,22.63781703]
["bitfinex","SOLUSD",1762547433689,0.11945245,162.97,162.94,22.63781703]
["bitfinex","SOLUSD",1762547433690,0.11945245,162.97,162.95,131.21298926]
["bitfinex","SOLUSD",1762547433892,0.11328545,163.0,162.98,0.14216157]
["bitfinex","SOLUSD",1762547434112,0.11328545,163.0,162.99,109.93098926]
["bitfinex","SOLUSD",1762547434288,0.11328545,163.0,162.99,116.50058861]
["bitfinex","SOLUSD",1762547434917,0.11328545,163.0,162.99,121.94593433]
["bitfinex","SOLUSD",1762547435207,0.11328545,163.0,162.99,59.93098926]
["bitfinex","SOLUSD",1762547435410,0.11328545,163.0,162.99,86.40258861]
["bitfinex","SOLUSD",1762547435617,0.11328545,163.0,162.99,142.53793433]
["bitfinex","SOLUSD",1762547435996,0.11328545,163.0,162.99,136.65833498]
["bitfinex","SOLUSD",1762547436309,0.11328545,163.0,162.99,92.53793433]
["bitfinex","SOLUSD",1762547436709,0.79328545,163.0,162.99,32.74910664]
["bitfinex","SOLUSD",1762547436907,0.79328545,163.0,162.99,26.86950729]
["bitfinex","SOLUSD",1762547437220,0.79328545,163.0,162.99,6.27750729]
["bitfinex","SOLUSD",1762547437992,0.11328545,163.0,162.99,12.15710664]
["bitfinex","SOLUSD",1762547438525,0.11328545,163.0,162.99,8.53401005]
["bitfinex","SOLUSD",1762547439105,0.79328545,163.0,162.99,8.53401005]
["bitfinex","SOLUSD",1762547440236,0.11328545,163.0,162.99,8.53401005]
["bitfinex","SOLUSD",1762547440694,0.11328545,163.0,162.99,58.53401005]
["bitfinex","SOLUSD",1762547441432,0.11328545,163.0,162.99,65.53401005]
["bitfinex","SOLUSD",1762547442123,0.11328545,163.0,162.99,76.01283774]
["bitfinex","SOLUSD",1762547442305,0.13318516,163.01,163.0,89.66620657]
["bitfinex","SOLUSD",1762547442515,0.13318516,163.01,163.0,39.66620657]
["bitfinex","SOLUSD",1762547442712,0.13318516,163.01,163.0,89.66620657]
["bitfinex","SOLUSD",1762547443105,0.13318516,163.01,163.0,95.80117589]
["bitfinex","SOLUSD",1762547444318,0.13318516,163.01,163.0,96.51117589]
["bitfinex","SOLUSD",1762547444521,0.25014407,163.01,163.0,96.51117589]
["bitfinex","SOLUSD",1762547445302,0.11695891,163.01,163.0,96.51117589]
["bitfinex","SOLUSD",1762547446414,0.1108822,163.02,163.01,80.52298926]
["bitfinex","SOLUSD",1762547446618,0.1108822,163.02,163.01,83.48949202]
["bitfinex","SOLUSD",1762547447241,0.1108822,163.02,163.01,192.97620657]
["bitfinex","SOLUSD",1762547447529,0.1108822,163.02,163.01,199.11079953]
["bitfinex","SOLUSD",1762547448729,0.1108822,163.02,163.01,198.40079953]
["bitfinex","SOLUSD",1762547448916,0.1108822,163.02,163.01,196.14429677]
["bitfinex","SOLUSD",1762547449124,0.1108822,163.02,163.01,199.11079953]
["bitfinex","SOLUSD",1762547449727,0.1108822,163.02,163.01,198.40079953]
["bitfinex","SOLUSD",1762547450636,0.8208822,163.02,163.01,27.37871455]
["bitfinex","SOLUSD",1762547450834,0.1108822,163.02,163.01,35.76981027]
["bitfinex","SOLUSD",1762547451017,0.8208822,163.02,163.01,35.91197184]
["bitfinex","SOLUSD",1762547451534,0.8208822,163.02,163.01,28.98309572]
["bitfinex","SOLUSD",1762547451739,0.8208822,163.02,163.01,26.72659296]
["bitfinex","SOLUSD",1762547451908,0.8208822,163.02,163.01,6.13459296]
["bitfinex","SOLUSD",1762547452620,0.8208822,163.02,163.0,2.25650276]
["bitfinex","SOLUSD",1762547453241,0.8208822,163.02,163.0,8.39136728]
["bitfinex","SOLUSD",1762547453548,0.8208822,163.02,163.0,0.14216157]
["bitfinex","SOLUSD",1762547454340,0.8208822,163.02,162.99,37.27845408]
["bitfinex","SOLUSD",1762547454633,0.8208822,163.02,162.99,35.02195132]
["bitfinex","SOLUSD",1762547454836,0.8208822,163.02,163.01,2.25650276]
["bitfinex","SOLUSD",1762547456651,0.8208822,163.02,163.01,8.39109572]
["bitfinex","SOLUSD",1762547456832,0.1108822,163.02,163.01,8.53325729]
["bitfinex","SOLUSD",1762547458551,0.1108822,163.02,163.01,58.53325729]
["bitfinex","SOLUSD",1762547458732,0.1108822,163.02,163.01,119.03208498]
["bitfinex","SOLUSD",1762547459042,0.1162735,163.03,163.02,9.93098926]
["bitfinex","SOLUSD",1762547459236,0.1162735,163.03,163.02,18.97420657]
["bitfinex","SOLUSD",1762547459430,0.1162735,163.03,163.02,19.68420657]
["bitfinex","SOLUSD",1762547459731,0.1162735,163.03,163.02,18.97420657]
["bitfinex","SOLUSD",1762547459933,0.8262735,163.03,163.02,6.13421666]
["bitfinex","SOLUSD",1762547460261,0.8262735,163.03,163.01,0.5]
["bitfinex","SOLUSD",1762547460447,0.8262735,163.03,163.01,2.39866433]
["bitfinex","SOLUSD",1762547460619,0.8262735,163.03,163.02,2.25650276]
["bitfinex","SOLUSD",1762547460943,0.1162735,163.03,163.02,12.18749202]
["bitfinex","SOLUSD",1762547461457,0.8262735,163.03,163.01,2.25650276]
["bitfinex","SOLUSD",1762547461758,0.8262735,163.03,163.01,2.39866433]
["bitfinex","SOLUSD",1762547462058,0.8262735,163.03,163.02,6.13421666]
["bitfinex","SOLUSD",1762547462420,0.8262735,163.03,163.01,2.39866433]
["bitfinex","SOLUSD",1762547462625,0.8262735,163.03,163.01,8.53322241]
["bitfinex","SOLUSD",1762547462854,0.8262735,163.03,163.01,6.27671658]
["bitfinex","SOLUSD",1762547463025,0.8262735,163.03,163.01,8.53321934]
["bitfinex","SOLUSD",1762547463341,0.8262735,163.03,163.02,2.25650276]
["bitfinex","SOLUSD",1762547463527,0.1162735,163.03,163.02,2.25650276]
["bitfinex","SOLUSD",1762547463725,0.1162735,163.03,163.02,12.89749202]
["bitfinex","SOLUSD",1762547464045,0.1162735,163.03,163.02,19.03170868]
["bitfinex","SOLUSD",1762547464238,0.1162735,163.03,163.02,16.06520592]
["bitfinex","SOLUSD",1762547464445,0.94410464,163.03,163.02,18.32170868]
["bitfinex","SOLUSD",1762547464657,0.23410464,163.03,163.02,0.14216157]
["bitfinex","SOLUSD",1762547464836,0.94410464,163.03,163.02,9.04321731]
["bitfinex","SOLUSD",1762547465042,0.94410464,163.03,163.01,15.17771561]
["bitfinex","SOLUSD",1762547465250,0.71,163.02,163.01,6.78671455]
["bitfinex","SOLUSD",1762547465448,0.82783114,163.03,163.01,15.17781027]
["bitfinex","SOLUSD",1762547465939,0.82783114,163.03,163.02,2.39866433]
["bitfinex","SOLUSD",1762547466352,0.82783114,163.03,163.01,6.78671455]
["bitfinex","SOLUSD",1762547466837,0.82783114,163.03,163.01,12.9213026]
["bitfinex","SOLUSD",1762547467156,0.82783114,163.03,163.01,9.04321731]
["bitfinex","SOLUSD",1762547467636,0.82783114,163.03,163.01,15.17776846]
["bitfinex","SOLUSD",1762547468427,0.82783114,163.03,163.01,9.04321731]
["bitfinex","SOLUSD",1762547468632,0.82783114,163.03,163.01,15.17779706]
["bitfinex","SOLUSD",1762547469230,0.82783114,163.03,163.02,2.25650276]
["bitfinex","SOLUSD",1762547469523,0.82783114,163.03,163.01,6.78671455]
["bitfinex","SOLUSD",1762547469730,0.82783114,163.03,163.02,2.25650276]
["bitfinex","SOLUSD",1762547470272,0.82783114,163.03,163.02,8.53288099]
["bitfinex","SOLUSD",1762547471164,0.82783114,163.03,163.02,2.39866433]
["bitfinex","SOLUSD",1762547471332,0.82783114,163.03,163.01,0.14216157]
["bitfinex","SOLUSD",1762547471859,0.82783114,163.03,163.02,2.25650276]
["bitfinex","SOLUSD",1762547472068,0.82783114,163.03,163.01,0.14216157]
["bitfinex","SOLUSD",1762547472259,0.82783114,163.03,162.97,52.25650276]
["bitfinex","SOLUSD",1762547472434,0.82783114,163.03,163.01,2.25650276]
["bitfinex","SOLUSD",1762547473464,0.82783114,163.03,162.99,50.0]
["bitfinex","SOLUSD",1762547474045,0.11783114,163.03,163.02,2.25650276]
["bitfinex","SOLUSD",1762547474269,0.82783114,163.03,163.02,2.25650276]
["bitfinex","SOLUSD",1762547474438,0.82783114,163.03,162.95,28.236846]
["bitfinex","SOLUSD",1762547474439,9.21826432,163.03,162.95,28.236846]
["bitfinex","SOLUSD",1762547474768,0.82783114,163.03,162.99,2.25650276]
["bitfinex","SOLUSD",1762547475080,0.71,163.02,162.99,2.25650276]
["bitfinex","SOLUSD",1762547475240,0.11783114,163.03,163.01,2.25650276]
["bitfinex","SOLUSD",1762547475441,0.82783114,163.03,163.0,2.25650276]
["bitfinex","SOLUSD",1762547476059,0.82783114,163.03,162.99,2.25650276]
["bitfinex","SOLUSD",1762547476270,0.82783114,163.03,162.98,8.53437263]
["bitfinex","SOLUSD",1762547476568,0.82783114,163.03,163.0,3.66831332]
["bitfinex","SOLUSD",1762547477268,0.82783114,163.03,162.98,9.66186005]
["bitfinex","SOLUSD",1762547477439,0.82783114,163.03,162.99,3.52615175]
["bitfinex","SOLUSD",1762547478359,0.82783114,163.03,162.98,3.66831332]
["bitfinex","SOLUSD",1762547478360,6.96172238,163.03,162.98,3.66831332]
["bitfinex","SOLUSD",1762547478766,0.71,163.02,162.98,4.32831332]
["bitfinex","SOLUSD",1762547479059,0.71,163.02,162.98,3.66831332]
["bitfinex","SOLUSD",1762547479263,0.71,163.02,162.98,0.14216157]
["bitfinex","SOLUSD",1762547479474,0.11783114,163.03,162.99,3.52615175]
["bitfinex","SOLUSD",1762547479635,0.82783114,163.03,162.99,3.52615175]
["bitfinex","SOLUSD",1762547480042,6.9616831,163.03,162.98,0.14216157]
["bitfinex","SOLUSD",1762547480349,6.9616831,163.03,162.95,39.33554224]
["bitfinex","SOLUSD",1762547480350,3.52615175,163.01,162.95,28.88671455]
["bitfinex","SOLUSD",1762547480556,3.52615175,162.97,162.95,22.1]
["bitfinex","SOLUSD",1762547480766,3.52615175,162.98,162.95,22.1]
["bitfinex","SOLUSD",1762547481070,4.23615175,163.01,162.95,22.1]
["bitfinex","SOLUSD",1762547481246,0.71,163.01,162.95,25.62615175]
["bitfinex","SOLUSD",1762547481446,0.71,163.0,162.96,3.52615175]
["bitfinex","SOLUSD",1762547482444,0.71,163.0,162.96,9.66251968]
["bitfinex","SOLUSD",1762547482847,0.71,163.0,162.97,3.52615175]
["bitfinex","SOLUSD",1762547483470,0.71,163.0,162.96,3.66831332]
["bitfinex","SOLUSD",1762547484572,0.11783912,162.97,162.96,9.80478852]
["bitfinex","SOLUSD",1762547485253,0.11783912,162.97,162.96,10.46478852]
["bitfinex","SOLUSD",1762547485456,0.11783912,162.97,162.96,123.77976796]
["bitfinex","SOLUSD",1762547485980,0.13318,162.98,162.97,3.52615175]
["bitfinex","SOLUSD",1762547486463,0.84318,162.98,162.96,9.66262695]
["bitfinex","SOLUSD",1762547486668,0.84318,162.98,162.95,22.24216157]
["bitfinex","SOLUSD",1762547486977,0.13318,162.98,162.95,32.56516378]
["bitfinex","SOLUSD",1762547487179,0.84318,162.98,162.96,3.52615175]
["bitfinex","SOLUSD",1762547487653,0.13318,162.98,162.96,3.52615175]
["bitfinex","SOLUSD",1762547487857,0.71,162.97,162.95,28.37901203]
["bitfinex","SOLUSD",1762547488057,0.71,162.97,162.95,31.90516378]
["bitfinex","SOLUSD",1762547488358,0.71,162.97,162.95,28.37901203]
["bitfinex","SOLUSD",1762547488556,0.13318,162.98,162.95,28.37901203]
["bitfinex","SOLUSD",1762547488775,0.84318,162.98,162.95,31.90516378]
["bitfinex","SOLUSD",1762547488973,0.84318,162.98,162.95,22.24216157]
["bitfinex","SOLUSD",1762547489273,0.84318,162.98,162.95,28.37886692]
["bitfinex","SOLUSD",1762547489779,0.84318,162.98,162.95,22.24216157]
["bitfinex","SOLUSD",1762547490378,0.84318,162.98,162.95,28.378985]
["bitfinex","SOLUSD",1762547490588,0.84318,162.98,162.95,31.90513675]
["bitfinex","SOLUSD",1762547490882,0.84318,162.98,162.96,3.52615175]
["bitfinex","SOLUSD",1762547492579,0.84318,162.98,162.95,43.72111448]
["bitfinex","SOLUSD",1762547492787,0.84318,162.98,162.96,3.52615175]
["bitfinex","SOLUSD",1762547494093,0.84318,162.98,162.95,28.37887276]
["bitfinex","SOLUSD",1762547494292,0.84318,162.98,162.96,3.52615175]
["bitfinex","SOLUSD",1762547494878,0.84318,162.98,162.96,9.66256669]
["bitfinex","SOLUSD",1762547495096,0.84318,162.98,162.96,6.13641494]
["bitfinex","SOLUSD",1762547495298,3.52615175,162.97,162.95,22.1]
["bitfinex","SOLUSD",1762547495678,0.71,162.96,162.95,22.1]
["bitfinex","SOLUSD",1762547496281,4.23615175,162.96,162.95,22.1]
["bitfinex","SOLUSD",1762547496678,10.37262695,162.96,162.95,22.1]
["bitfinex","SOLUSD",1762547497385,10.37262695,162.96,162.89,6.13908977]
["bitfinex","SOLUSD",1762547497586,4.23615175,162.95,162.88,9.66557702]
["bitfinex","SOLUSD",1762547497790,4.23615175,162.95,162.88,3.52615175]
["bitfinex","SOLUSD",1762547497997,4.23615175,162.94,162.88,3.52615175]
["bitfinex","SOLUSD",1762547498176,0.71,162.94,162.88,3.52615175]
["bitfinex","SOLUSD",1762547498373,0.71,162.93,162.88,3.52615175]
["bitfinex","SOLUSD",1762547498900,0.71,162.93,162.89,3.52615175]
["bitfinex","SOLUSD",1762547499071,0.71,162.93,162.89,4.18615175]
["bitfinex","SOLUSD",1762547499506,0.71,162.93,162.9,3.52615175]
["bitfinex","SOLUSD",1762547499704,0.71,162.95,162.92,3.52615175]
["bitfinex","SOLUSD",1762547499995,0.71,162.95,162.91,0.14216157]
["bitfinex","SOLUSD",1762547499996,0.13318,162.98,162.95,0.14216157]
["bitfinex","SOLUSD",1762547500206,0.13318,162.98,162.97,3.52615175]
["bitfinex","SOLUSD",1762547500383,0.13318,162.98,162.96,3.52615175]
["bitfinex","SOLUSD",1762547501006,0.83318,162.98,162.93,50.0]
["bitfinex","SOLUSD",1762547501189,0.83318,162.98,162.93,4.18615175]
["bitfinex","SOLUSD",1762547502386,0.83318,162.98,162.94,3.52615175]
["bitfinex","SOLUSD",1762547502775,0.13318,162.98,162.96,6.1364752]
["bitfinex","SOLUSD",1762547502973,0.13318,162.98,162.96,10.32262695]
["bitfinex","SOLUSD",1762547503511,0.13318,162.98,162.97,4.32831332]
["bitfinex","SOLUSD",1762547503691,3.65933175,162.98,162.88,100.0]
["bitfinex","SOLUSD",1762547503893,3.52615175,162.95,162.89,63.31497944]
["bitfinex","SOLUSD",1762547504104,3.52615175,162.96,162.91,0.14216157]
["bitfinex","SOLUSD",1762547504411,0.11478255,162.92,162.91,20.73416157]
["bitfinex","SOLUSD",1762547505210,0.11478255,162.92,162.91,26.87252017]
["bitfinex","SOLUSD",1762547508416,0.11478255,162.92,162.91,20.73416157]
["bitfinex","SOLUSD",1762547508605,0.11478255,162.92,162.91,20.592]
["bitfinex","SOLUSD",1762547509207,0.11478255,162.92,162.89,10.58098926]
["bitfinex","SOLUSD",1762547509208,0.83478255,162.92,162.89,6.13907109]
["bitfinex","SOLUSD",1762547509405,4.3609343,162.92,162.87,20.592]
["bitfinex","SOLUSD",1762547509602,3.52615175,162.9,162.85,15.92936329]
["bitfinex","SOLUSD",1762547510092,0.11478255,162.92,162.89,63.31497944]
["bitfinex","SOLUSD",1762547510277,0.11478255,162.92,162.9,0.14216157]
["bitfinex","SOLUSD",1762547510479,0.11478255,162.92,162.91,3.52615175]
["bitfinex","SOLUSD",1762547511318,0.11478255,162.92,162.91,9.66451035]
["bitfinex","SOLUSD",1762547514409,0.83478255,162.92,162.91,3.52615175]
["bitfinex","SOLUSD",1762547515211,0.11478255,162.92,162.91,3.52615175]
["bitfinex","SOLUSD",1762547515584,0.83478255,162.92,162.91,3.52615175]
["bitfinex","SOLUSD",1762547515906,0.11478255,162.92,162.91,3.52615175]
["bitfinex","SOLUSD",1762547516405,0.11478255,162.92,162.91,9.66451035]
["bitfinex","SOLUSD",1762547517003,0.11478255,162.92,162.91,9.80667192]
["bitfinex","SOLUSD",1762547517186,0.11478255,162.92,162.91,70.24549961]
["bitfinex","SOLUSD",1762547517390,0.11478255,162.92,162.91,90.83749961]
["bitfinex","SOLUSD",1762547518088,0.13278981,162.93,162.92,70.73416157]
["bitfinex","SOLUSD",1762547518283,0.13278981,162.93,162.92,71.38416157]
["bitfinex","SOLUSD",1762547518490,0.13278981,162.93,162.92,81.04829515]
["bitfinex","SOLUSD",1762547519090,0.11662798,162.95,162.94,59.93098926]
["bitfinex","SOLUSD",1762547519287,0.11662798,162.95,162.94,66.98329276]
["bitfinex","SOLUSD",1762547519506,0.11662798,162.95,162.94,67.63329276]
["bitfinex","SOLUSD",1762547520488,0.11662798,162.95,162.94,73.77052118]
["bitfinex","SOLUSD",1762547521310,0.11662798,162.95,162.94,95.87052118]
["bitfinex","SOLUSD",1762547522094,0.1118819,162.97,162.96,70.73416157]
["bitfinex","SOLUSD",1762547522314,0.1118819,162.97,162.96,77.78646507]
["bitfinex","SOLUSD",1762547522625,0.11362994,162.99,162.98,59.93098926]
["bitfinex","SOLUSD",1762547522909,0.11362994,162.99,162.98,63.45714101]
["bitfinex","SOLUSD",1762547523122,0.11362994,162.99,162.98,64.10714101]
["bitfinex","SOLUSD",1762547523724,0.11362994,162.99,162.98,59.93098926]
["bitfinex","SOLUSD",1762547523885,0.11362994,162.99,162.98,63.45714101]
["bitfinex","SOLUSD",1762547524405,0.23317759,162.99,162.98,69.59286318]
["bitfinex","SOLUSD",1762547525402,0.83954765,162.99,162.97,6.13599423]
["bitfinex","SOLUSD",1762547525615,0.83954765,162.99,162.97,3.52615175]
["bitfinex","SOLUSD",1762547525783,0.83954765,162.99,162.97,9.66212146]
["bitfinex","SOLUSD",1762547525983,0.83954765,162.99,162.97,3.52615175]
["bitfinex","SOLUSD",1762547526188,0.83954765,162.99,162.97,9.66215521]
["bitfinex","SOLUSD",1762547526418,0.83954765,162.99,162.97,3.52615175]
["bitfinex","SOLUSD",1762547526920,0.83954765,162.99,162.98,3.52615175]
["bitfinex","SOLUSD",1762547527331,0.11954765,162.99,162.98,84.69914101]
["bitfinex","SOLUSD",1762547527841,0.11954765,162.99,162.98,81.17298926]
["bitfinex","SOLUSD",1762547528118,0.11954765,162.99,162.98,84.69914101]
["bitfinex","SOLUSD",1762547528290,0.11954765,162.99,162.98,84.04914101]
["bitfinex","SOLUSD",1762547528490,0.83954765,162.99,162.98,3.52615175]
["bitfinex","SOLUSD",1762547528704,0.83954765,162.99,162.96,3.52615175]
["bitfinex","SOLUSD",1762547529015,0.83954765,162.99,162.94,31.76309952]
["bitfinex","SOLUSD",1762547529324,3.52615175,162.98,162.94,22.1]
["bitfinex","SOLUSD",1762547529814,0.72,162.97,162.94,22.1]
["bitfinex","SOLUSD",1762547530021,3.52615175,162.96,162.94,22.1]
["bitfinex","SOLUSD",1762547530313,0.72,162.95,162.94,22.1]
["bitfinex","SOLUSD",1762547531014,6.85687273,162.95,162.91,3.52615175]
["bitfinex","SOLUSD",1762547531216,0.72,162.95,162.91,3.52615175]
["bitfinex","SOLUSD",1762547531418,0.72,162.94,162.91,3.52615175]
["bitfinex","SOLUSD",1762547532330,0.72,162.94,162.91,8.31961114]
["bitfinex","SOLUSD",1762547532541,0.72,162.94,162.9,8.46177271]
["bitfinex","SOLUSD",1762547533840,0.72,162.94,162.91,8.31961114]
["bitfinex","SOLUSD",1762547534946,0.72,162.94,162.91,14.4579036]
["bitfinex","SOLUSD",1762547535117,0.7,162.97,162.92,9.18177271]
["bitfinex","SOLUSD",1762547535317,8.31961114,162.97,162.91,6.13829246]
["bitfinex","SOLUSD",1762547535518,0.7,162.96,162.91,6.13829246]
["bitfinex","SOLUSD",1762547536734,0.7,162.96,162.92,0.72]
["bitfinex","SOLUSD",1762547536947,0.7,162.96,162.91,6.13829246]
["bitfinex","SOLUSD",1762547537243,0.7,162.96,162.92,8.31961114]
["bitfinex","SOLUSD",1762547537442,0.7,162.96,162.92,0.72]
["bitfinex","SOLUSD",1762547538152,9.01961114,162.96,162.91,0.14216157]
["bitfinex","SOLUSD",1762547538322,6.58290809,162.96,162.91,0.14216157]
["bitfinex","SOLUSD",1762547538521,6.58290809,162.95,162.9,26.73066008]
["bitfinex","SOLUSD",1762547538710,12.02065128,162.93,162.88,6.1394744]
["bitfinex","SOLUSD",1762547538911,12.02065128,162.93,162.86,6.14009257]
["bitfinex","SOLUSD",1762547538912,5.88290809,162.91,162.86,6.14009257]
["bitfinex","SOLUSD",1762547539146,5.88290809,162.89,162.84,28.34093796]
["bitfinex","SOLUSD",1762547539323,0.7,162.92,162.84,22.2]
["bitfinex","SOLUSD",1762547539324,5.88290809,162.87,162.84,22.2]
["bitfinex","SOLUSD",1762547539733,0.7,162.86,162.84,22.2]
["bitfinex","SOLUSD",1762547540046,6.58290809,162.86,162.84,22.2]
["bitfinex","SOLUSD",1762547540247,0.7,162.86,162.84,22.2]
["bitfinex","SOLUSD",1762547540545,0.7,162.88,162.84,28.34099729]
["bitfinex","SOLUSD",1762547540837,6.58290809,162.92,162.86,62.02315124]
["bitfinex","SOLUSD",1762547541043,0.7,162.92,162.86,62.02315124]
["bitfinex","SOLUSD",1762547541237,0.7,162.92,162.87,5.88290809]
["bitfinex","SOLUSD",1762547542342,0.7,162.92,162.88,6.02506966]
["bitfinex","SOLUSD",1762547542532,5.88290809,162.95,162.89,5.88290809]
["bitfinex","SOLUSD",1762547542715,0.7,162.94,162.9,6.13873542]
["bitfinex","SOLUSD",1762547543117,0.7,162.94,162.9,12.02164351]
["bitfinex","SOLUSD",1762547544446,0.124095,162.91,162.9,62.16380508]
["bitfinex","SOLUSD",1762547544653,0.124095,162.91,162.9,72.67263277]
["bitfinex","SOLUSD",1762547544853,0.124095,162.91,162.9,122.67263277]
["bitfinex","SOLUSD",1762547545371,0.124095,162.91,162.9,121.95263277]
["bitfinex","SOLUSD",1762547545536,0.124095,162.91,162.9,122.67263277]
["bitfinex","SOLUSD",1762547545926,0.124095,162.91,162.9,71.95263277]
["bitfinex","SOLUSD",1762547546124,0.124095,162.91,162.9,116.06972468]
["bitfinex","SOLUSD",1762547546344,0.824095,162.91,162.9,20.592]
["bitfinex","SOLUSD",1762547546655,0.124095,162.91,162.9,77.19490809]
["bitfinex","SOLUSD",1762547546862,0.124095,162.91,162.9,93.26463277]
["bitfinex","SOLUSD",1762547547349,0.124095,162.91,162.9,42.54463277]
["bitfinex","SOLUSD",1762547547551,0.124095,162.91,162.9,32.75580508]
["bitfinex","SOLUSD",1762547547940,0.124095,162.91,162.9,93.26463277]
["bitfinex","SOLUSD",1762547548329,0.124095,162.91,162.9,92.54463277]
["bitfinex","SOLUSD",1762547548528,0.124095,162.91,162.9,26.87289699]
["bitfinex","SOLUSD",1762547548747,0.124095,162.91,162.9,32.75580508]
["bitfinex","SOLUSD",1762547549437,0.124095,162.91,162.9,26.73073542]
["bitfinex","SOLUSD",1762547551442,0.124095,162.91,162.9,32.61364351]
["bitfinex","SOLUSD",1762547551645,0.124095,162.91,162.9,32.75580508]
["bitfinex","SOLUSD",1762547551956,0.124095,162.91,162.9,33.47580508]
["bitfinex","SOLUSD",1762547552182,0.124095,162.91,162.9,93.26463277]
["bitfinex","SOLUSD",1762547552959,0.124095,162.91,162.9,86.66172468]
["bitfinex","SOLUSD",1762547553255,0.124095,162.91,162.9,93.26463277]
["bitfinex","SOLUSD",1762547554458,0.124095,162.91,162.9,43.26463277]
["bitfinex","SOLUSD",1762547554651,0.124095,162.91,162.9,26.87289699]
["bitfinex","SOLUSD",1762547555252,0.124095,162.91,162.9,33.47580508]
["bitfinex","SOLUSD",1762547555757,0.124095,162.91,162.9,26.87289699]
["bitfinex","SOLUSD",1762547556449,0.824095,162.91,162.89,0.14216157]
["bitfinex","SOLUSD",1762547556649,0.824095,162.91,162.87,15.67173578]
["bitfinex","SOLUSD",1762547556857,0.824095,162.91,162.86,70.592]
["bitfinex","SOLUSD",1762547557055,12.84537462,162.91,162.86,6.14011044]
["bitfinex","SOLUSD",1762547557362,5.88290809,162.9,162.85,26.73247863]
["bitfinex","SOLUSD",1762547557571,0.7,162.9,162.86,0.14216157]
["bitfinex","SOLUSD",1762547557886,0.124095,162.91,162.89,5.88290809]
["bitfinex","SOLUSD",1762547558040,0.124095,162.91,162.9,56.28089699]
["bitfinex","SOLUSD",1762547558240,0.124095,162.91,162.9,93.26463277]
["bitfinex","SOLUSD",1762547558835,0.124095,162.91,162.9,36.66172468]
["bitfinex","SOLUSD",1762547559042,0.124095,162.91,162.9,26.87289699]
["bitfinex","SOLUSD",1762547559962,0.124095,162.91,162.9,33.47580508]
["bitfinex","SOLUSD",1762547560378,0.124095,162.91,162.9,93.26463277]
["bitfinex","SOLUSD",1762547561670,0.124095,162.91,162.9,143.26463277]
["bitfinex","SOLUSD",1762547562471,0.124095,162.91,162.9,139.64033506]
["bitfinex","SOLUSD",1762547562669,0.124095,162.91,162.9,36.66172468]
["bitfinex","SOLUSD",1762547562880,0.124095,162.91,162.9,79.13150737]
["bitfinex","SOLUSD",1762547563551,0.124095,162.91,162.9,87.37172468]
["bitfinex","SOLUSD",1762547563751,0.124095,162.91,162.9,89.63033506]
["bitfinex","SOLUSD",1762547564547,0.24529772,162.91,162.9,89.63033506]
["bitfinex","SOLUSD",1762547564944,0.24529772,162.91,162.9,139.63033506]
["bitfinex","SOLUSD",1762547565254,0.12120272,162.91,162.9,139.63033506]
["bitfinex","SOLUSD",1762547565444,1e-08,162.91,162.9,119.03833506]
["bitfinex","SOLUSD",1762547565651,1e-08,162.92,162.91,10.60098926]
["bitfinex","SOLUSD",1762547565859,0.1171025,162.94,162.93,120.592]
["bitfinex","SOLUSD",1762547566198,0.1171025,162.94,162.93,123.66277195]
["bitfinex","SOLUSD",1762547566849,0.1171025,162.94,162.93,129.80037705]
["bitfinex","SOLUSD",1762547567050,0.1171025,162.94,162.93,139.58920474]
["bitfinex","SOLUSD",1762547567250,0.12617423,162.98,162.95,109.78882769]
["bitfinex","SOLUSD",1762547567449,0.12617423,162.98,162.95,112.18959964]
["bitfinex","SOLUSD",1762547567669,0.12617423,162.98,162.95,112.85959964]
["bitfinex","SOLUSD",1762547568352,0.12617423,162.98,162.95,116.47775573]
["bitfinex","SOLUSD",1762547568966,0.12617423,162.98,162.95,122.61460752]
["bitfinex","SOLUSD",1762547571361,0.12617423,162.98,162.95,130.52298926]
["bitfinex","SOLUSD",1762547571581,0.12617423,162.98,162.95,142.53660752]
["bitfinex","SOLUSD",1762547572283,0.12617423,162.98,162.95,143.20660752]
["bitfinex","SOLUSD",1762547576182,0.12617423,162.98,162.97,120.73416157]
["bitfinex","SOLUSD",1762547576381,0.12617423,162.98,162.97,126.61092804]
["bitfinex","SOLUSD",1762547576592,0.12617423,162.98,162.97,127.28092804]
["bitfinex","SOLUSD",1762547577262,0.12617423,162.98,162.97,133.4170267]
["bitfinex","SOLUSD",1762547580289,0.12617423,162.98,162.97,143.20585439]
["bitfinex","SOLUSD",1762547580464,0.11399288,163.0,162.99,120.592]
["bitfinex","SOLUSD",1762547580789,0.11399288,163.0,162.99,126.61092804]
["bitfinex","SOLUSD",1762547580973,0.11399288,163.0,162.99,127.28092804]
["bitfinex","SOLUSD",1762547581378,0.11399288,163.0,162.99,133.41627376]
["bitfinex","SOLUSD",1762547582296,0.11399288,163.0,162.99,140.31627376]
["bitfinex","SOLUSD",1762547582505,1e-08,163.0,162.99,143.20510145]
["bitfinex","SOLUSD",1762547582691,1e-08,163.0,162.99,149.08186792]
["bitfinex","SOLUSD",1762547583914,0.2,163.05,163.04,109.78882769]
["bitfinex","SOLUSD",1762547584068,0.2,163.05,163.03,6.01892804]
["bitfinex","SOLUSD",1762547584263,0.2,163.05,163.03,0.14216157]
["bitfinex","SOLUSD",1762547584505,0.32967145,163.05,163.04,56.01892804]
["bitfinex","SOLUSD",1762547584873,1.03967145,163.05,163.04,50.14216157]
["bitfinex","SOLUSD",1762547585201,1.03967145,163.05,163.04,56.01892804]
["bitfinex","SOLUSD",1762547585375,1.03967145,163.05,163.04,62.15239222]
["bitfinex","SOLUSD",1762547586209,0.32967145,163.05,163.04,62.15239222]
["bitfinex","SOLUSD",1762547587905,0.32967145,163.05,163.04,56.27562575]
["bitfinex","SOLUSD",1762547588088,0.32967145,163.05,163.04,62.15239222]
["bitfinex","SOLUSD",1762547588505,0.32967145,163.05,163.04,58.530744]
["bitfinex","SOLUSD",1762547589299,0.32967145,163.05,163.04,56.27562575]
["bitfinex","SOLUSD",1762547589806,1.03967145,163.05,163.04,50.14216157]
["bitfinex","SOLUSD",1762547589979,1.03967145,163.05,163.03,0.14216157]
["bitfinex","SOLUSD",1762547590178,0.71,163.04,163.03,0.14216157]
["bitfinex","SOLUSD",1762547590775,0.71,163.04,163.02,20.592]
["bitfinex","SOLUSD",1762547591110,0.71,163.04,162.97,6.13609866]
["bitfinex","SOLUSD",1762547591111,2.96511825,163.04,162.97,6.13609866]
["bitfinex","SOLUSD",1762547591406,6.13384039,163.03,162.98,0.14216157]
["bitfinex","SOLUSD",1762547591581,6.84384039,163.03,162.98,0.14216157]
["bitfinex","SOLUSD",1762547591777,0.71,163.02,162.97,28.98321691]
["bitfinex","SOLUSD",1762547592096,0.71,163.02,162.96,58.3915639]
["bitfinex","SOLUSD",1762547592405,2.25511825,163.01,162.96,50.0]
["bitfinex","SOLUSD",1762547592812,2.25511825,162.99,162.95,6.9]
["bitfinex","SOLUSD",1762547593106,2.25511825,162.99,162.94,9.78882769]
["bitfinex","SOLUSD",1762547593285,0.71,162.98,162.95,0.14216157]
["bitfinex","SOLUSD",1762547593606,0.71,162.98,162.95,6.27864401]
["bitfinex","SOLUSD",1762547593807,0.71,162.98,162.95,6.13648244]
["bitfinex","SOLUSD",1762547594179,0.71,162.98,162.95,8.39160069]
["bitfinex","SOLUSD",1762547594384,0.71,163.0,162.96,59.93098926]
["bitfinex","SOLUSD",1762547594706,2.25511825,162.98,162.94,20.592]
["bitfinex","SOLUSD",1762547595084,0.71,162.97,162.95,0.14216157]
["bitfinex","SOLUSD",1762547595479,0.71,162.97,162.96,6.1364752]
["bitfinex","SOLUSD",1762547595983,0.71,162.97,162.95,0.14216157]
["bitfinex","SOLUSD",1762547596291,0.71,162.97,162.95,6.27890436]
["bitfinex","SOLUSD",1762547597002,0.71,163.02,162.97,0.14216157]
["bitfinex","SOLUSD",1762547597194,2.96511825,163.04,162.97,2.39727982]
["bitfinex","SOLUSD",1762547597390,2.96511825,163.04,162.98,6.13572217]
["bitfinex","SOLUSD",1762547597582,2.96511825,163.03,162.97,2.39727982]
["bitfinex","SOLUSD",1762547597899,0.71,163.03,162.97,8.53319432]
["bitfinex","SOLUSD",1762547598110,0.71,163.02,162.97,8.53319432]
["bitfinex","SOLUSD",1762547598297,0.71,163.04,163.01,2.25511825]
["bitfinex","SOLUSD",1762547598494,0.32967145,163.05,163.0,50.14216157]
["bitfinex","SOLUSD",1762547598495,0.32967145,163.05,163.03,2.25511825]
["bitfinex","SOLUSD",1762547598691,0.32967145,163.05,163.04,2.25511825]
["bitfinex","SOLUSD",1762547599206,0.32967145,163.05,163.04,2.39727982]
["bitfinex","SOLUSD",1762547599404,0.32967145,163.05,163.04,79.122744]
["bitfinex","SOLUSD",1762547599596,0.32967145,163.05,163.04,29.122744]
["bitfinex","SOLUSD",1762547599984,0.32967145,163.05,163.04,20.73416157]
["bitfinex","SOLUSD",1762547600303,0.32967145,163.05,163.04,35.17348805]
["bitfinex","SOLUSD",1762547600818,1.03967145,163.05,163.04,26.86762575]
["bitfinex","SOLUSD",1762547601315,1.03967145,163.05,163.02,8.3058623]
["bitfinex","SOLUSD",1762547601493,1.03967145,163.05,163.01,6.13448198]
["bitfinex","SOLUSD",1762547601494,8.3058623,163.03,162.97,8.3058623]
["bitfinex","SOLUSD",1762547601814,6.84363275,163.04,162.97,26.72809866]
["bitfinex","SOLUSD",1762547601977,0.71,163.03,162.97,6.13609866]
["bitfinex","SOLUSD",1762547602179,8.3058623,163.02,162.97,6.13609866]
["bitfinex","SOLUSD",1762547602712,0.71,163.01,162.98,8.3058623]
["bitfinex","SOLUSD",1762547603015,0.71,163.04,163.0,8.3058623]
["bitfinex","SOLUSD",1762547603380,0.71,163.04,163.01,8.3058623]
["bitfinex","SOLUSD",1762547603689,0.71,163.04,163.0,14.58272898]
["bitfinex","SOLUSD",1762547603881,0.71,163.04,163.0,6.13470511]
["bitfinex","SOLUSD",1762547604089,9.0158623,163.04,163.0,6.13470511]
["bitfinex","SOLUSD",1762547604589,0.13175726,163.01,163.0,6.13470511]
["bitfinex","SOLUSD",1762547605197,0.13175726,163.01,162.99,6.27750729]
["bitfinex","SOLUSD",1762547605509,0.13175726,163.01,163.0,8.3058623]
["bitfinex","SOLUSD",1762547606180,0.13175726,163.01,163.0,96.37885156]
["bitfinex","SOLUSD",1762547606507,0.13175726,163.01,163.0,89.47885156]
["bitfinex","SOLUSD",1762547606911,0.13175726,163.01,163.0,70.73416157]
["bitfinex","SOLUSD",1762547607112,0.13175726,163.01,163.0,95.61382088]
["bitfinex","SOLUSD",1762547608101,0.13175726,163.01,163.0,85.17499319]
["bitfinex","SOLUSD",1762547608305,0.20712244,163.04,163.02,20.592]
["bitfinex","SOLUSD",1762547608489,0.20712244,163.04,163.01,29.04002387]
["bitfinex","SOLUSD",1762547609223,0.31424452,163.05,163.01,100.14216157]
["bitfinex","SOLUSD",1762547609427,0.31424452,163.05,163.02,0.14216157]
["bitfinex","SOLUSD",1762547609893,0.31424452,163.05,163.01,8.3058623]
["bitfinex","SOLUSD",1762547610296,1.02424452,163.05,163.01,0.14216157]
["bitfinex","SOLUSD",1762547610494,1.02424452,163.05,163.01,8.44802387]
["bitfinex","SOLUSD",1762547610920,0.71,163.04,163.01,0.14216157]
["bitfinex","SOLUSD",1762547611126,1.02424452,163.05,163.02,6.13421666]
["bitfinex","SOLUSD",1762547611619,1.02424452,163.05,163.02,13.03421666]
["bitfinex","SOLUSD",1762547611796,0.71,163.04,163.02,13.03421666]
["bitfinex","SOLUSD",1762547613613,0.31424452,163.05,163.02,14.44007896]
["bitfinex","SOLUSD",1762547613807,0.31424452,163.05,163.02,15.09007896]
["bitfinex","SOLUSD",1762547613991,0.31424452,163.05,163.02,14.44007896]
["bitfinex","SOLUSD",1762547614196,0.31424452,163.05,163.02,6.13421666]
["bitfinex","SOLUSD",1762547614393,0.31424452,163.05,163.02,14.44007896]
["bitfinex","SOLUSD",1762547614925,1.02424452,163.05,163.02,14.44007896]
["bitfinex","SOLUSD",1762547615720,0.31424452,163.05,163.03,0.14216157]
["bitfinex","SOLUSD",1762547615899,0.31424452,163.05,163.02,6.13421666]
["bitfinex","SOLUSD",1762547616100,1.02424452,163.05,163.02,6.13421666]
["bitfinex","SOLUSD",1762547616296,1.02424452,163.05,163.02,0.14216157]
["bitfinex","SOLUSD",1762547616495,0.71,163.04,163.01,0.14216157]
["bitfinex","SOLUSD",1762547616700,0.71,163.04,163.01,6.27667421]
["bitfinex","SOLUSD",1762547617122,0.71,163.04,163.01,6.13451264]
["bitfinex","SOLUSD",1762547618026,0.71,163.04,163.0,14.4407606]
["bitfinex","SOLUSD",1762547618605,0.31424452,163.05,163.01,0.79216157]
["bitfinex","SOLUSD",1762547618811,0.31424452,163.05,163.02,14.44007896]
["bitfinex","SOLUSD",1762547619011,1.02424452,163.05,163.02,6.13421666]
["bitfinex","SOLUSD",1762547619531,0.31424452,163.05,163.03,0.14216157]
["bitfinex","SOLUSD",1762547619720,0.31424452,163.05,163.03,8.44802387]
["bitfinex","SOLUSD",1762547620406,0.31424452,163.05,163.04,3.52413633]
["bitfinex","SOLUSD",1762547620621,0.31424452,163.05,163.03,3.6662979]
["bitfinex","SOLUSD",1762547620814,0.31424452,163.05,163.04,6.13346418]
["bitfinex","SOLUSD",1762547621534,0.31424452,163.05,163.04,20.29858977]
["bitfinex","SOLUSD",1762547621942,0.31424452,163.05,163.04,70.29858977]
["bitfinex","SOLUSD",1762547622750,1e-08,163.07,163.06,66.06370114]
["bitfinex","SOLUSD",1762547622932,1e-08,163.07,163.06,69.58783747]
["bitfinex","SOLUSD",1762547623251,1e-08,163.09,163.08,80.52298926]
["bitfinex","SOLUSD",1762547623544,1e-08,163.09,163.08,84.04712559]
["bitfinex","SOLUSD",1762547623734,1e-08,163.09,163.08,84.75712559]
["bitfinex","SOLUSD",1762547624313,1e-08,163.09,163.08,89.53011313]
["bitfinex","SOLUSD",1762547624644,0.11744884,163.09,163.08,89.53011313]
["bitfinex","SOLUSD",1762547624845,0.11744884,163.09,163.08,95.6620729]
["bitfinex","SOLUSD",1762547625485,0.11744883,163.09,163.08,95.6620729]
["bitfinex","SOLUSD",1762547625748,0.11744883,163.09,163.08,87.36494903]
["bitfinex","SOLUSD",1762547626037,0.11744883,163.09,163.08,95.6620729]
["bitfinex","SOLUSD",1762547626915,0.11744883,163.09,163.07,8.29712387]
["bitfinex","SOLUSD",1762547627120,0.78744883,163.09,163.07,14.42932819]
["bitfinex","SOLUSD",1762547627315,0.11744883,163.09,163.07,14.42932819]
["bitfinex","SOLUSD",1762547627515,0.11744883,163.09,163.08,68.91811313]
["bitfinex","SOLUSD",1762547628328,0.11744883,163.09,163.08,68.22811313]
["bitfinex","SOLUSD",1762547628531,0.11744883,163.09,163.08,60.62098926]
["bitfinex","SOLUSD",1762547628730,0.11744883,163.09,163.08,68.91811313]
["bitfinex","SOLUSD",1762547628938,0.11744883,163.09,163.08,66.06294903]
["bitfinex","SOLUSD",1762547629251,0.11744883,163.09,163.08,75.0500729]
["bitfinex","SOLUSD",1762547629463,0.11744883,163.09,163.08,64.57124521]
["bitfinex","SOLUSD",1762547630224,0.11744883,163.09,163.08,58.43928544]
["bitfinex","SOLUSD",1762547630732,0.78744883,163.09,163.05,9.78882769]
["bitfinex","SOLUSD",1762547630932,0.78744883,163.09,163.05,64.43000556]
["bitfinex","SOLUSD",1762547631151,0.11744883,163.09,163.07,8.29712387]
["bitfinex","SOLUSD",1762547631360,0.11744883,163.09,163.08,8.29712387]
["bitfinex","SOLUSD",1762547631831,0.11744883,163.09,163.07,50.0]
["bitfinex","SOLUSD",1762547632037,0.11744883,163.09,163.07,50.69]
["bitfinex","SOLUSD",1762547632248,0.11744883,163.09,163.08,8.98712387]
["bitfinex","SOLUSD",1762547633044,0.11744883,163.09,163.08,25.0500729]
["bitfinex","SOLUSD",1762547634340,0.11744883,163.09,163.08,37.34494903]
["bitfinex","SOLUSD",1762547634546,0.11744883,163.09,163.08,45.6420729]
["bitfinex","SOLUSD",1762547634926,0.11744883,163.09,163.08,36.65494903]
["bitfinex","SOLUSD",1762547635219,0.11744883,163.09,163.08,45.6420729]
["bitfinex","SOLUSD",1762547635423,0.11744883,163.09,163.08,95.6420729]
["bitfinex","SOLUSD",1762547639160,1e-08,163.1,163.09,59.93098926]
["bitfinex","SOLUSD",1762547639329,1e-08,163.1,163.09,68.91811313]
["bitfinex","SOLUSD",1762547640225,0.31595714,163.12,163.11,130.52298926]
["bitfinex","SOLUSD",1762547640426,0.32483141,163.14,163.11,138.82011313]
["bitfinex","SOLUSD",1762547640627,0.32483141,163.14,163.13,118.22811313]
["bitfinex","SOLUSD",1762547641049,0.32483141,163.14,163.13,124.35819343]
["bitfinex","SOLUSD",1762547641250,0.32483141,163.14,163.13,116.06106956]
["bitfinex","SOLUSD",1762547641422,0.32483141,163.14,163.13,74.35819343]
["bitfinex","SOLUSD",1762547641643,0.32483141,163.14,163.13,124.35819343]
["bitfinex","SOLUSD",1762547641946,0.32483141,163.14,163.13,125.04819343]
["bitfinex","SOLUSD",1762547642337,0.32483141,163.14,163.13,116.75106956]
["bitfinex","SOLUSD",1762547642555,0.32483141,163.14,163.13,125.04819343]
["bitfinex","SOLUSD",1762547644351,0.32483141,163.14,163.13,120.26960287]
["bitfinex","SOLUSD",1762547644543,0.44675312,163.14,163.13,120.26960287]
["bitfinex","SOLUSD",1762547644771,0.44852041,163.15,163.14,9.93098926]
["bitfinex","SOLUSD",1762547644951,1e-08,163.16,163.15,130.52298926]
["bitfinex","SOLUSD",1762547645145,0.4578632,163.18,163.17,130.38082769]
["bitfinex","SOLUSD",1762547645335,0.33225872,163.18,163.17,134.73152257]
["bitfinex","SOLUSD",1762547646272,0.31582027,163.2,163.18,9.93098926]
["bitfinex","SOLUSD",1762547646571,1e-08,163.19,163.18,21.03952257]
["bitfinex","SOLUSD",1762547647139,1e-08,163.19,163.18,27.16772455]
["bitfinex","SOLUSD",1762547648466,0.32145932,163.22,163.2,80.38082769]
["bitfinex","SOLUSD",1762547648642,0.32145932,163.22,163.2,90.799361]
["bitfinex","SOLUSD",1762547648843,0.32145932,163.22,163.2,91.489361]
["bitfinex","SOLUSD",1762547649040,0.32145932,163.22,163.2,84.73152257]
["bitfinex","SOLUSD",1762547649240,0.32145932,163.22,163.2,90.85897355]
["bitfinex","SOLUSD",1762547649444,0.32145932,163.22,163.2,90.16897355]
["bitfinex","SOLUSD",1762547650168,0.32145932,163.22,163.2,90.85897355]
["bitfinex","SOLUSD",1762547650938,0.32145932,163.22,163.21,59.93098926]
["bitfinex","SOLUSD",1762547651265,0.32145932,163.22,163.21,70.26659811]
["bitfinex","SOLUSD",1762547651266,1e-08,163.22,163.21,70.26659811]
["bitfinex","SOLUSD",1762547652152,1e-08,163.23,163.22,81.21298926]
["bitfinex","SOLUSD",1762547652366,1e-08,163.23,163.22,84.73152257]
["bitfinex","SOLUSD",1762547652865,1e-08,163.23,163.22,81.21298926]
["bitfinex","SOLUSD",1762547653079,1e-08,163.23,163.17,2.4522576]
["bitfinex","SOLUSD",1762547653080,4.18853332,163.23,163.17,2.4522576]
["bitfinex","SOLUSD",1762547653288,3.51853331,163.21,163.16,9.64715777]
["bitfinex","SOLUSD",1762547653451,0.67,163.22,163.17,3.51853331]
["bitfinex","SOLUSD",1762547653649,0.67,163.22,163.18,3.51853331]
["bitfinex","SOLUSD",1762547653862,0.67,163.22,163.19,9.78882769]
["bitfinex","SOLUSD",1762547654487,8.29218732,163.21,163.17,9.78882769]
["bitfinex","SOLUSD",1762547654651,0.69,163.2,163.17,9.78882769]
["bitfinex","SOLUSD",1762547655765,0.69,163.2,163.17,15.91727458]
["bitfinex","SOLUSD",1762547655977,0.69,163.2,163.17,24.2094619]
["bitfinex","SOLUSD",1762547656778,0.69,163.2,163.17,15.91727458]
["bitfinex","SOLUSD",1762547657886,8.29218732,163.22,163.19,9.78882769]
["bitfinex","SOLUSD",1762547657887,0.69,163.22,163.19,9.78882769]
["bitfinex","SOLUSD",1762547658064,0.69,163.22,163.19,18.08101501]
["bitfinex","SOLUSD",1762547658470,0.69,163.22,163.19,9.78882769]
["bitfinex","SOLUSD",1762547658674,0.69,163.22,163.19,18.08101501]
["bitfinex","SOLUSD",1762547659070,0.69,163.22,163.19,9.78882769]
["bitfinex","SOLUSD",1762547659369,1e-08,163.23,163.21,9.78882769]
["bitfinex","SOLUSD",1762547659684,0.69,163.22,163.21,9.78882769]
["bitfinex","SOLUSD",1762547659857,0.69,163.22,163.2,9.78882769]
["bitfinex","SOLUSD",1762547660259,8.98218732,163.22,163.19,9.78882769]
["bitfinex","SOLUSD",1762547660583,0.69,163.22,163.19,9.78882769]
["bitfinex","SOLUSD",1762547660778,0.69,163.21,163.19,9.78882769]
["bitfinex","SOLUSD",1762547661388,0.69,163.21,163.19,15.91630904]
["bitfinex","SOLUSD",1762547661986,0.69,163.21,163.18,9.78882769]
["bitfinex","SOLUSD",1762547662193,6.55380398,163.21,163.18,9.78882769]
["bitfinex","SOLUSD",1762547662353,6.55380398,163.21,163.16,7.04216157]
["bitfinex","SOLUSD",1762547662354,12.68094474,163.21,163.17,9.78882769]
["bitfinex","SOLUSD",1762547662554,0.69,163.2,163.17,9.78882769]
["bitfinex","SOLUSD",1762547662757,6.55380398,163.2,163.16,9.78882769]
["bitfinex","SOLUSD",1762547662953,5.86380398,163.19,163.16,9.78882769]
["bitfinex","SOLUSD",1762547663171,6.55380398,163.19,163.15,9.78882769]
["bitfinex","SOLUSD",1762547663493,6.55380398,163.18,163.14,9.78882769]
["bitfinex","SOLUSD",1762547663992,0.69,163.17,163.14,9.78882769]
["bitfinex","SOLUSD",1762547664492,0.12350332,163.15,163.14,9.78882769]
["bitfinex","SOLUSD",1762547664778,0.12350332,163.15,163.12,0.14216157]
["bitfinex","SOLUSD",1762547664779,0.12350332,163.15,163.12,9.78882769]
["bitfinex","SOLUSD",1762547665089,0.69,163.14,163.12,9.78882769]
["bitfinex","SOLUSD",1762547665271,0.69,163.14,163.12,15.91918187]
["bitfinex","SOLUSD",1762547665596,0.69,163.14,163.12,9.78882769]
["bitfinex","SOLUSD",1762547665971,0.69,163.14,163.12,15.91922262]
["bitfinex","SOLUSD",1762547666569,0.69,163.14,163.12,9.78882769]
["bitfinex","SOLUSD",1762547666780,0.69,163.14,163.11,9.78882769]
["bitfinex","SOLUSD",1762547666989,0.69,163.14,163.06,22.08]
["bitfinex","SOLUSD",1762547666990,5.86380398,163.12,163.06,22.08]
["bitfinex","SOLUSD",1762547667167,5.86380398,163.11,163.06,22.08]
["bitfinex","SOLUSD",1762547667365,0.88966942,163.15,163.06,22.08]
["bitfinex","SOLUSD",1762547667366,5.86380398,163.09,163.06,22.08]
["bitfinex","SOLUSD",1762547667765,6.13094587,163.11,163.06,28.21269823]
["bitfinex","SOLUSD",1762547667766,0.69,163.08,163.06,28.21269823]
["bitfinex","SOLUSD",1762547668285,6.55380398,163.08,163.06,22.08]
["bitfinex","SOLUSD",1762547668658,6.55380398,163.07,163.06,22.08]
["bitfinex","SOLUSD",1762547669374,12.68613978,163.07,163.06,22.08]
["bitfinex","SOLUSD",1762547671085,28.01697929,163.07,163.0,0.1]
["bitfinex","SOLUSD",1762547671387,5.86380398,163.02,163.0,0.1]
["bitfinex","SOLUSD",1762547671576,11.99802398,163.02,163.0,0.1]
["bitfinex","SOLUSD",1762547671779,0.69,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762547672193,6.55380398,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762547673572,12.68839694,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762547673991,6.82459296,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762547674288,12.68839694,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762547674493,6.82459296,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762547674699,12.68839694,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762547675072,21.282,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762547675274,33.28039694,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762547675472,27.14580398,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762547675672,33.28039694,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762547678196,34.04722106,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762547679871,33.28039694,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762547681472,27.41659296,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762547681698,33.28039694,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762547682102,27.41659296,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762547682278,33.28039694,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762547683895,6.13421685,163.02,163.0,0.1]
["bitfinex","SOLUSD",1762547684099,5.86380398,163.04,163.0,0.79]
["bitfinex","SOLUSD",1762547684312,0.72,163.05,163.01,9.78882769]
["bitfinex","SOLUSD",1762547684479,0.11357581,163.02,163.01,9.78882769]
["bitfinex","SOLUSD",1762547684681,0.11357581,163.02,163.01,10.47882769]
["bitfinex","SOLUSD",1762547684997,0.11357581,163.02,163.01,16.34263167]
["bitfinex","SOLUSD",1762547685195,0.11357581,163.02,163.01,10.47882769]
["bitfinex","SOLUSD",1762547686212,0.11357581,163.02,163.0,0.1]
["bitfinex","SOLUSD",1762547686883,5.86380398,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762547687408,6.58380398,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762547688092,11.99839694,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762547688613,5.86380398,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762547688817,0.72,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762547690017,6.58380398,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762547690191,11.99839694,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762547690581,12.71839694,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762547692982,11.99839694,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762547693186,12.71839694,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762547694586,5.86380398,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762547694987,11.99839694,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762547695192,12.71839694,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762547700332,6.13459296,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762547700507,19.34902504,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762547700817,19.34902504,163.01,162.91,10.47882769]
["bitfinex","SOLUSD",1762547700818,85.9504723,163.01,162.91,10.47882769]
["bitfinex","SOLUSD",1762547701019,5.86380398,162.94,162.91,10.47882769]
["bitfinex","SOLUSD",1762547701228,0.76691821,162.99,162.92,0.69]
["bitfinex","SOLUSD",1762547701396,5.86380398,162.95,162.92,0.69]
["bitfinex","SOLUSD",1762547701736,5.86380398,162.93,162.9,0.69]
["bitfinex","SOLUSD",1762547701895,5.86380398,162.93,162.91,0.69]
["bitfinex","SOLUSD",1762547702089,5.86380398,162.94,162.91,0.69]
["bitfinex","SOLUSD",1762547702827,5.86380398,162.94,162.91,6.82835165]
["bitfinex","SOLUSD",1762547703125,5.86380398,162.95,162.91,6.82835165]
["bitfinex","SOLUSD",1762547703325,0.85187445,163.03,162.92,10.47882769]
["bitfinex","SOLUSD",1762547703534,5.86380398,163.01,162.95,9.78882769]
["bitfinex","SOLUSD",1762547703697,0.13187445,163.03,162.97,15.65263167]
["bitfinex","SOLUSD",1762547703896,0.13187445,163.03,162.98,6.55380398]
["bitfinex","SOLUSD",1762547704109,0.13187445,163.03,162.99,15.65263167]
["bitfinex","SOLUSD",1762547704323,0.13187445,163.03,162.99,16.34263167]
["bitfinex","SOLUSD",1762547704527,0.12991663,163.01,163.0,22.47760099]
["bitfinex","SOLUSD",1762547705118,0.12991663,163.01,163.0,22.61976256]
["bitfinex","SOLUSD",1762547706407,0.12991663,163.01,163.0,72.61976256]
["bitfinex","SOLUSD",1762547706825,0.12991663,163.01,163.0,22.61976256]
["bitfinex","SOLUSD",1762547708059,0.12991663,163.01,163.0,10.62098926]
["bitfinex","SOLUSD",1762547709128,0.12991663,163.01,163.0,16.75595858]
["bitfinex","SOLUSD",1762547709321,0.12991663,163.01,163.0,10.62098926]
["bitfinex","SOLUSD",1762547709525,0.12991663,163.01,163.0,16.75595858]
["bitfinex","SOLUSD",1762547709709,0.12991663,163.01,163.0,10.62098926]
["bitfinex","SOLUSD",1762547710427,0.12991663,163.01,163.0,16.75595858]
["bitfinex","SOLUSD",1762547711599,0.12991663,163.01,163.0,22.61976256]
["bitfinex","SOLUSD",1762547712839,0.12991663,163.01,163.0,10.62098926]
["bitfinex","SOLUSD",1762547713012,0.12991663,163.01,163.0,22.61976256]
["bitfinex","SOLUSD",1762547714117,0.12991663,163.01,163.0,9.78882769]
["bitfinex","SOLUSD",1762547714330,0.12991663,163.01,163.0,10.45882769]
["bitfinex","SOLUSD",1762547715210,0.12991663,163.01,163.0,0.67]
["bitfinex","SOLUSD",1762547715413,0.12991663,163.01,162.99,9.78882769]
["bitfinex","SOLUSD",1762547715648,0.12991663,163.01,162.99,10.45882769]
["bitfinex","SOLUSD",1762547715833,0.12991663,163.01,163.0,0.67]
["bitfinex","SOLUSD",1762547716039,0.12991663,163.01,163.0,10.60098926]
["bitfinex","SOLUSD",1762547716226,0.12991663,163.01,163.0,16.46479324]
["bitfinex","SOLUSD",1762547717634,0.12991663,163.01,163.0,22.59976256]
["bitfinex","SOLUSD",1762547719855,0.12991663,163.01,163.0,16.73595858]
["bitfinex","SOLUSD",1762547720030,0.12991663,163.01,163.0,22.59976256]
["bitfinex","SOLUSD",1762547721354,0.12991663,163.01,163.0,79.49976256]
["bitfinex","SOLUSD",1762547722436,0.12991663,163.01,163.0,81.94270004]
["bitfinex","SOLUSD",1762547723266,0.12991663,163.01,163.0,52.53470004]
["bitfinex","SOLUSD",1762547723641,0.12991663,163.01,163.0,52.39253847]
["bitfinex","SOLUSD",1762547724458,0.24077692,163.01,163.0,25.80773072]
["bitfinex","SOLUSD",1762547724762,0.24077692,163.01,163.0,31.94270004]
["bitfinex","SOLUSD",1762547725345,0.11086029,163.01,163.0,31.94270004]
["bitfinex","SOLUSD",1762547725858,0.11086029,163.01,163.0,25.04270004]
["bitfinex","SOLUSD",1762547726061,0.11086029,163.01,163.0,45.63470004]
["bitfinex","SOLUSD",1762547727551,0.11086029,163.01,163.0,95.63470004]
["bitfinex","SOLUSD",1762547728464,0.11086029,163.01,163.0,89.49973072]
["bitfinex","SOLUSD",1762547728672,0.11086029,163.01,163.0,31.19298926]
["bitfinex","SOLUSD",1762547728871,0.11086029,163.01,163.0,45.63470004]
["bitfinex","SOLUSD",1762547730240,0.11086029,163.01,163.0,95.63470004]
["bitfinex","SOLUSD",1762547731255,0.11086029,163.01,163.0,89.49973072]
["bitfinex","SOLUSD",1762547731447,0.11086029,163.01,163.0,95.63470004]
["bitfinex","SOLUSD",1762547732067,0.11086029,163.01,163.0,45.63470004]
["bitfinex","SOLUSD",1762547732566,0.11086029,163.01,163.0,44.82253847]
["bitfinex","SOLUSD",1762547732871,0.11086029,163.01,163.0,45.49253847]
["bitfinex","SOLUSD",1762547735485,0.11086029,163.01,163.0,38.68756915]
["bitfinex","SOLUSD",1762547735879,0.11086029,163.01,163.0,30.38082769]
["bitfinex","SOLUSD",1762547736449,0.11086029,163.01,163.0,9.78882769]
["bitfinex","SOLUSD",1762547737386,0.78086029,163.01,162.98,20.592]
["bitfinex","SOLUSD",1762547737684,0.78086029,163.01,162.98,9.78882769]
["bitfinex","SOLUSD",1762547737852,6.91545325,163.01,162.98,9.78882769]
["bitfinex","SOLUSD",1762547738053,6.91545325,163.01,162.97,9.78882769]
["bitfinex","SOLUSD",1762547738374,0.67,163.0,162.97,9.78882769]
["bitfinex","SOLUSD",1762547738563,0.67,163.0,162.95,48.82874215]
["bitfinex","SOLUSD",1762547738767,0.67,163.0,162.96,9.78882769]
["bitfinex","SOLUSD",1762547739751,0.67,163.0,162.96,10.45882769]
["bitfinex","SOLUSD",1762547739965,0.11086029,163.01,162.97,8.97674146]
["bitfinex","SOLUSD",1762547740180,0.11086029,163.01,162.99,9.78882769]
["bitfinex","SOLUSD",1762547740382,0.11086029,163.01,162.97,6.13599093]
["bitfinex","SOLUSD",1762547740383,6.91548001,163.01,162.97,8.30674146]
["bitfinex","SOLUSD",1762547740687,6.91548001,163.01,162.97,9.78882769]
["bitfinex","SOLUSD",1762547740985,0.77086029,163.01,162.97,8.30674146]
["bitfinex","SOLUSD",1762547741192,0.66,163.0,162.95,20.592]
["bitfinex","SOLUSD",1762547741355,0.66,163.0,162.96,18.09556915]
["bitfinex","SOLUSD",1762547741850,0.11086029,163.01,162.98,9.78882769]
["bitfinex","SOLUSD",1762547742056,6.90554885,163.01,162.98,9.78882769]
["bitfinex","SOLUSD",1762547742592,0.66,163.0,162.97,9.78882769]
["bitfinex","SOLUSD",1762547742755,0.66,163.0,162.96,9.78882769]
["bitfinex","SOLUSD",1762547743570,0.66,163.0,162.95,35.03559317]
["bitfinex","SOLUSD",1762547743790,8.30674146,162.99,162.95,9.78882769]
["bitfinex","SOLUSD",1762547744078,6.13572217,162.98,162.94,9.78882769]
["bitfinex","SOLUSD",1762547744286,6.81572217,162.98,162.94,9.78882769]
["bitfinex","SOLUSD",1762547744487,0.11565391,162.95,162.94,9.78882769]
["bitfinex","SOLUSD",1762547745565,0.11565391,162.95,162.94,24.23279757]
["bitfinex","SOLUSD",1762547745869,0.11565391,162.95,162.94,24.92279757]
["bitfinex","SOLUSD",1762547746069,0.11565391,162.95,162.94,25.06495914]
["bitfinex","SOLUSD",1762547748096,0.12688716,162.99,162.94,25.06495914]
["bitfinex","SOLUSD",1762547748097,6.32839643,163.18,163.05,51.99999998]
["bitfinex","SOLUSD",1762547748291,0.68,163.17,163.15,9.78882769]
["bitfinex","SOLUSD",1762547748589,0.68,163.17,163.11,59.78882769]
["bitfinex","SOLUSD",1762547748590,0.68,163.17,163.12,11.72535443]
["bitfinex","SOLUSD",1762547748777,0.68,163.17,163.14,8.30674146]
["bitfinex","SOLUSD",1762547749295,0.2,163.18,163.17,9.78882769]
["bitfinex","SOLUSD",1762547749987,0.2,163.18,163.17,15.91740524]
["bitfinex","SOLUSD",1762547752175,0.38,163.21,163.17,15.91740524]
["bitfinex","SOLUSD",1762547752376,6.12604021,163.24,163.2,8.30674146]
["bitfinex","SOLUSD",1762547753290,21.44091401,163.24,163.18,8.30674146]
["bitfinex","SOLUSD",1762547754296,0.68,163.23,163.18,8.30674146]
["bitfinex","SOLUSD",1762547754995,21.44345054,163.22,163.18,8.30674146]
["bitfinex","SOLUSD",1762547755297,21.44345054,163.22,163.14,8.30674146]
["bitfinex","SOLUSD",1762547755493,0.68,163.21,163.14,8.30674146]
["bitfinex","SOLUSD",1762547756994,6.12745098,163.2,163.14,8.30674146]
["bitfinex","SOLUSD",1762547757393,0.68,163.19,163.14,8.30674146]
["bitfinex","SOLUSD",1762547758596,0.68,163.19,163.12,6.13036921]
["bitfinex","SOLUSD",1762547758897,0.68,163.19,163.13,8.30674146]
["bitfinex","SOLUSD",1762547759066,6.12820198,163.18,163.13,8.30674146]
["bitfinex","SOLUSD",1762547759699,0.68,163.17,163.13,8.30674146]
["bitfinex","SOLUSD",1762547759896,0.68,163.17,163.13,14.43678885]
["bitfinex","SOLUSD",1762547760072,44.35755198,163.23,163.15,8.30674146]
["bitfinex","SOLUSD",1762547760073,0.7657906,163.23,163.15,8.30674146]
["bitfinex","SOLUSD",1762547760275,27.39870015,163.22,163.17,8.30674146]
["bitfinex","SOLUSD",1762547760486,42.71545054,163.22,163.14,0.69]
["bitfinex","SOLUSD",1762547760694,0.68,163.21,163.17,8.30674146]
["bitfinex","SOLUSD",1762547761408,6.12745098,163.2,163.16,8.30674146]
["bitfinex","SOLUSD",1762547761896,0.68,163.19,163.16,8.30674146]
["bitfinex","SOLUSD",1762547762777,0.68,163.22,163.17,0.69]
["bitfinex","SOLUSD",1762547763094,0.68,163.22,163.2,8.30674146]
["bitfinex","SOLUSD",1762547764493,0.1182325,163.21,163.2,8.30674146]
["bitfinex","SOLUSD",1762547764879,0.7982325,163.21,163.14,69.2333195]
["bitfinex","SOLUSD",1762547765077,0.7982325,163.21,163.17,8.30674146]
["bitfinex","SOLUSD",1762547765277,0.7982325,163.21,163.16,8.30674146]
["bitfinex","SOLUSD",1762547765278,6.12745098,163.2,163.16,8.30674146]
["bitfinex","SOLUSD",1762547765690,0.68,163.19,163.16,8.30674146]
["bitfinex","SOLUSD",1762547766303,0.68,163.19,163.12,20.592]
["bitfinex","SOLUSD",1762547766478,20.592,163.18,163.13,8.30674146]
["bitfinex","SOLUSD",1762547766679,20.592,163.18,163.11,8.30674146]
["bitfinex","SOLUSD",1762547766888,0.68,163.17,163.11,8.30674146]
["bitfinex","SOLUSD",1762547767105,0.68,163.17,163.08,0.69]
["bitfinex","SOLUSD",1762547767308,0.68,163.17,163.1,8.30674146]
["bitfinex","SOLUSD",1762547767485,6.12895317,163.16,163.1,8.30674146]
["bitfinex","SOLUSD",1762547767686,0.68,163.15,163.1,8.30674146]
["bitfinex","SOLUSD",1762547768397,0.68,163.15,163.09,22.1]
["bitfinex","SOLUSD",1762547768398,0.68,163.15,163.11,8.30674146]
["bitfinex","SOLUSD",1762547768592,0.68,163.15,163.09,22.1]
["bitfinex","SOLUSD",1762547768978,0.68,163.15,163.09,30.40674146]
["bitfinex","SOLUSD",1762547769509,6.12970454,163.14,163.09,30.40674146]
["bitfinex","SOLUSD",1762547769680,6.80933432,163.15,163.1,8.30674146]
["bitfinex","SOLUSD",1762547769888,0.68,163.15,163.11,8.30674146]
["bitfinex","SOLUSD",1762547770108,0.68,163.14,163.11,8.30674146]
["bitfinex","SOLUSD",1762547770305,0.68,163.14,163.12,8.30674146]
["bitfinex","SOLUSD",1762547770494,0.68,163.17,163.13,8.30674146]
["bitfinex","SOLUSD",1762547771501,0.68,163.17,163.14,8.30674146]
["bitfinex","SOLUSD",1762547771991,20.592,163.18,163.15,8.30674146]
["bitfinex","SOLUSD",1762547772187,21.272,163.18,163.15,8.30674146]
["bitfinex","SOLUSD",1762547772393,0.1182325,163.21,163.15,8.30674146]
["bitfinex","SOLUSD",1762547772394,0.7982325,163.21,163.17,8.30674146]
["bitfinex","SOLUSD",1762547772609,0.68,163.2,163.17,8.30674146]
["bitfinex","SOLUSD",1762547773293,0.68,163.2,163.19,8.30674146]
["bitfinex","SOLUSD",1762547773493,0.1182325,163.21,163.19,8.30674146]
["bitfinex","SOLUSD",1762547773807,0.1182325,163.21,163.18,6.12802893]
["bitfinex","SOLUSD",1762547773808,0.1182325,163.21,163.2,8.30674146]
["bitfinex","SOLUSD",1762547774010,0.1182325,163.21,163.2,18.09556915]
["bitfinex","SOLUSD",1762547775031,0.7982325,163.21,163.18,8.30674146]
["bitfinex","SOLUSD",1762547775811,6.92530966,163.21,163.18,8.30674146]
["bitfinex","SOLUSD",1762547776024,6.92530966,163.21,163.14,15.32351194]
["bitfinex","SOLUSD",1762547776025,0.7982325,163.21,163.14,15.32351194]
["bitfinex","SOLUSD",1762547776192,0.68,163.2,163.15,8.30674146]
["bitfinex","SOLUSD",1762547776388,0.68,163.2,163.14,6.12970454]
["bitfinex","SOLUSD",1762547776389,0.68,163.2,163.14,8.30674146]
["bitfinex","SOLUSD",1762547776588,0.68,163.2,163.15,8.30674146]
["bitfinex","SOLUSD",1762547776783,0.68,163.2,163.16,8.30674146]
["bitfinex","SOLUSD",1762547777190,0.68,163.2,163.15,8.30674146]
["bitfinex","SOLUSD",1762547777697,0.68,163.2,163.16,8.30674146]
["bitfinex","SOLUSD",1762547777996,6.80747923,163.2,163.16,8.30674146]
["bitfinex","SOLUSD",1762547778214,0.68,163.2,163.16,8.30674146]
["bitfinex","SOLUSD",1762547778415,0.68,163.2,163.15,6.12899509]
["bitfinex","SOLUSD",1762547778623,0.68,163.2,163.17,8.30674146]
["bitfinex","SOLUSD",1762547779490,0.68,163.2,163.15,6.81899509]
["bitfinex","SOLUSD",1762547779689,6.80751349,163.2,163.17,8.30674146]
["bitfinex","SOLUSD",1762547781326,0.68,163.19,163.15,6.81923249]
["bitfinex","SOLUSD",1762547781499,0.68,163.19,163.16,8.30674146]
["bitfinex","SOLUSD",1762547782124,0.68,163.19,163.15,8.30674146]
["bitfinex","SOLUSD",1762547783224,6.80802122,163.19,163.12,21.282]
["bitfinex","SOLUSD",1762547783536,6.80802122,163.19,163.15,8.30674146]
["bitfinex","SOLUSD",1762547783692,6.12802122,163.19,163.14,8.30674146]
["bitfinex","SOLUSD",1762547784016,0.68,163.18,163.14,8.30674146]
["bitfinex","SOLUSD",1762547784525,0.11165508,163.15,163.14,5.86535861]
["bitfinex","SOLUSD",1762547785006,0.11165508,163.15,163.14,6.55535861]
["bitfinex","SOLUSD",1762547785495,0.11165508,163.15,163.14,12.68506315]
["bitfinex","SOLUSD",1762547785892,0.11165508,163.15,163.14,22.47389084]
["bitfinex","SOLUSD",1762547786723,0.11165508,163.15,163.14,22.61605241]
["bitfinex","SOLUSD",1762547787395,0.11165508,163.15,163.14,72.61605241]
["bitfinex","SOLUSD",1762547788314,0.11165508,163.15,163.14,93.20805241]
["bitfinex","SOLUSD",1762547788716,0.11165508,163.15,163.14,43.20805241]
["bitfinex","SOLUSD",1762547788909,0.11165508,163.15,163.14,43.06589084]
["bitfinex","SOLUSD",1762547790794,0.11165508,163.15,163.14,43.20805241]
["bitfinex","SOLUSD",1762547791621,0.11165508,163.15,163.14,93.20805241]
["bitfinex","SOLUSD",1762547792810,0.11165508,163.15,163.14,43.20805241]
["bitfinex","SOLUSD",1762547795310,0.11165508,163.15,163.14,72.61605241]
["bitfinex","SOLUSD",1762547796345,0.12900001,163.18,163.17,80.52298926]
["bitfinex","SOLUSD",1762547796634,0.12900001,163.18,163.17,86.38834787]
["bitfinex","SOLUSD",1762547796809,0.12900001,163.18,163.17,87.07834787]
["bitfinex","SOLUSD",1762547797812,0.12900001,163.18,163.17,92.94370648]
["bitfinex","SOLUSD",1762547798010,0.12293707,163.22,163.19,59.93098926]
["bitfinex","SOLUSD",1762547798222,0.12293707,163.22,163.19,72.61417432]
["bitfinex","SOLUSD",1762547798429,0.12293707,163.22,163.19,78.47953293]
["bitfinex","SOLUSD",1762547799114,0.12293707,163.22,163.2,59.93098926]
["bitfinex","SOLUSD",1762547799310,0.12293707,163.22,163.2,72.35170648]
["bitfinex","SOLUSD",1762547800330,0.12293707,163.22,163.2,22.61379885]
["bitfinex","SOLUSD",1762547800717,0.12293707,163.22,163.2,21.92379885]
["bitfinex","SOLUSD",1762547800917,0.12293707,163.22,163.2,5.86535861]
["bitfinex","SOLUSD",1762547801238,0.8027817,163.21,163.17,9.78882769]
["bitfinex","SOLUSD",1762547801410,6.93007979,163.21,163.13,50.0]
["bitfinex","SOLUSD",1762547801612,6.93007979,163.21,163.15,5.86535861]
["bitfinex","SOLUSD",1762547801919,0.67,163.2,163.16,5.86535861]
["bitfinex","SOLUSD",1762547802419,6.79758527,163.2,163.16,5.86535861]
["bitfinex","SOLUSD",1762547802618,0.67,163.2,163.16,5.86535861]
["bitfinex","SOLUSD",1762547802822,0.67,163.19,163.16,5.86535861]
["bitfinex","SOLUSD",1762547803019,0.67,163.19,163.15,5.86535861]
["bitfinex","SOLUSD",1762547803826,0.67,163.19,163.14,5.86535861]
["bitfinex","SOLUSD",1762547804130,6.53535861,163.19,163.13,5.86535861]
["bitfinex","SOLUSD",1762547804306,6.80883795,163.17,163.1,9.78882769]
["bitfinex","SOLUSD",1762547804630,0.12301112,163.14,163.12,5.86535861]
["bitfinex","SOLUSD",1762547804816,0.12301112,163.14,163.1,9.78882769]
["bitfinex","SOLUSD",1762547804817,0.12301112,163.14,163.13,36.2461863]
["bitfinex","SOLUSD",1762547805526,0.12301112,163.14,163.13,87.06834787]
["bitfinex","SOLUSD",1762547806033,0.12301112,163.14,163.13,86.38834787]
["bitfinex","SOLUSD",1762547806233,0.12301112,163.14,163.13,87.06834787]
["bitfinex","SOLUSD",1762547806416,0.12301112,163.14,163.13,93.19842817]
["bitfinex","SOLUSD",1762547810917,0.12301112,163.14,163.13,87.33306956]
["bitfinex","SOLUSD",1762547811129,0.12869714,163.17,163.16,59.78882769]
["bitfinex","SOLUSD",1762547811334,0.12869714,163.17,163.16,65.6541863]
["bitfinex","SOLUSD",1762547811635,0.12869714,163.17,163.16,72.46313947]
["bitfinex","SOLUSD",1762547813177,0.80869714,163.17,163.16,5.86535861]
["bitfinex","SOLUSD",1762547813321,0.12869714,163.17,163.16,5.86535861]
["bitfinex","SOLUSD",1762547814037,0.80869714,163.17,163.16,5.86535861]
["bitfinex","SOLUSD",1762547814852,0.12869714,163.17,163.16,5.86535861]
["bitfinex","SOLUSD",1762547815435,0.12869714,163.17,163.16,6.00752018]
["bitfinex","SOLUSD",1762547815743,0.12869714,163.17,163.16,71.92530104]
["bitfinex","SOLUSD",1762547818863,0.12869714,163.17,163.16,21.92530104]
["bitfinex","SOLUSD",1762547819238,0.12869714,163.17,163.16,72.60530104]
["bitfinex","SOLUSD",1762547819566,0.12869714,163.17,163.16,21.92530104]
["bitfinex","SOLUSD",1762547820365,0.12869714,163.17,163.16,12.18202787]
["bitfinex","SOLUSD",1762547820549,0.12869714,163.17,163.16,18.31098104]
["bitfinex","SOLUSD",1762547821562,0.12869714,163.17,163.16,18.16881947]
["bitfinex","SOLUSD",1762547822058,0.12869714,163.17,163.13,21.272]
["bitfinex","SOLUSD",1762547822059,0.80869714,163.17,163.13,6.12997217]
["bitfinex","SOLUSD",1762547822238,0.80869714,163.17,163.16,2.25103861]
["bitfinex","SOLUSD",1762547822434,0.12869714,163.17,163.16,2.25103861]
["bitfinex","SOLUSD",1762547822853,0.12869714,163.17,163.16,68.99098104]
["bitfinex","SOLUSD",1762547823444,0.12869714,163.17,163.16,68.31098104]
["bitfinex","SOLUSD",1762547824331,0.12869714,163.17,163.16,68.99098104]
["bitfinex","SOLUSD",1762547824538,0.24852989,163.2,163.19,80.52298926]
["bitfinex","SOLUSD",1762547824733,0.26779312,163.21,163.2,59.93098926]
["bitfinex","SOLUSD",1762547825058,0.26779312,163.21,163.2,65.11306648]
["bitfinex","SOLUSD",1762547825240,0.13300921,163.21,163.2,65.11306648]
["bitfinex","SOLUSD",1762547825543,0.81300921,163.21,163.2,2.25103861]
["bitfinex","SOLUSD",1762547825742,0.81300921,163.21,163.2,12.0398663]
["bitfinex","SOLUSD",1762547825965,0.13300921,163.21,163.2,12.0398663]
["bitfinex","SOLUSD",1762547826372,0.13300921,163.21,163.2,18.16731728]
["bitfinex","SOLUSD",1762547827843,0.81300921,163.21,163.19,2.25103861]
["bitfinex","SOLUSD",1762547828137,0.81300921,163.21,163.18,12.0398663]
["bitfinex","SOLUSD",1762547828337,28.12230183,163.21,163.15,5.86447361]
["bitfinex","SOLUSD",1762547828537,5.86447361,163.2,163.14,5.86447361]
["bitfinex","SOLUSD",1762547828775,6.54447361,163.2,163.14,5.86447361]
["bitfinex","SOLUSD",1762547828938,0.68,163.19,163.15,5.86447361]
["bitfinex","SOLUSD",1762547829764,0.68,163.19,163.14,5.86447361]
["bitfinex","SOLUSD",1762547830349,0.68,163.19,163.17,5.86447361]
["bitfinex","SOLUSD",1762547830547,0.68,163.19,163.18,5.86447361]
["bitfinex","SOLUSD",1762547830735,0.81300921,163.21,163.18,5.86447361]
["bitfinex","SOLUSD",1762547831056,0.81300921,163.21,163.19,5.86447361]
["bitfinex","SOLUSD",1762547831262,0.81300921,163.21,163.2,5.86447361]
["bitfinex","SOLUSD",1762547831644,0.81300921,163.21,163.2,15.79546287]
["bitfinex","SOLUSD",1762547831645,0.13300921,163.21,163.2,15.79546287]
["bitfinex","SOLUSD",1762547832588,0.13300921,163.21,163.2,21.92291385]
["bitfinex","SOLUSD",1762547833181,0.13300921,163.21,163.19,15.91640162]
["bitfinex","SOLUSD",1762547833400,0.13300921,163.21,163.2,5.86447361]
["bitfinex","SOLUSD",1762547834194,0.84300921,163.21,163.2,5.86447361]
["bitfinex","SOLUSD",1762547834355,0.84300921,163.21,163.19,5.86447361]
["bitfinex","SOLUSD",1762547834564,0.84300921,163.21,163.18,20.592]
["bitfinex","SOLUSD",1762547834796,6.97024505,163.21,163.15,9.78882769]
["bitfinex","SOLUSD",1762547835087,6.97024505,163.21,163.16,5.86447361]
["bitfinex","SOLUSD",1762547835292,0.71,163.2,163.16,5.86447361]
["bitfinex","SOLUSD",1762547835661,0.71,163.2,163.18,5.86447361]
["bitfinex","SOLUSD",1762547835859,0.13300921,163.21,163.18,5.86447361]
["bitfinex","SOLUSD",1762547836080,0.84300921,163.21,163.19,5.86447361]
["bitfinex","SOLUSD",1762547836286,6.97026188,163.21,163.17,9.78882769]
["bitfinex","SOLUSD",1762547836588,6.97026188,163.21,163.16,26.45647361]
["bitfinex","SOLUSD",1762547836790,0.71,163.2,163.15,5.86447361]
["bitfinex","SOLUSD",1762547837886,0.71,163.2,163.14,15.6533013]
["bitfinex","SOLUSD",1762547838070,6.57447361,163.2,163.14,5.86447361]
["bitfinex","SOLUSD",1762547838271,0.71,163.2,163.14,15.6533013]
["bitfinex","SOLUSD",1762547838473,0.71,163.2,163.17,5.86447361]
["bitfinex","SOLUSD",1762547840588,12.70209422,163.2,163.14,5.86447361]
["bitfinex","SOLUSD",1762547840759,5.86447361,163.19,163.13,5.86447361]
["bitfinex","SOLUSD",1762547840968,5.86447361,163.18,163.12,27.94447361]
["bitfinex","SOLUSD",1762547841193,0.13300921,163.21,163.15,5.86447361]
["bitfinex","SOLUSD",1762547841506,0.13300921,163.21,163.18,5.86447361]
["bitfinex","SOLUSD",1762547841699,0.13300921,163.21,163.17,9.78882769]
["bitfinex","SOLUSD",1762547841700,0.13300921,163.21,163.2,5.86447361]
["bitfinex","SOLUSD",1762547842067,0.13300921,163.21,163.17,10.61098926]
["bitfinex","SOLUSD",1762547842266,0.13300921,163.21,163.2,5.86447361]
["bitfinex","SOLUSD",1762547842479,0.13300921,163.21,163.19,5.86447361]
["bitfinex","SOLUSD",1762547842689,0.13300921,163.21,163.2,5.86447361]
["bitfinex","SOLUSD",1762547844463,0.26618177,163.21,163.2,5.86447361]
["bitfinex","SOLUSD",1762547844667,0.26618177,163.21,163.19,5.86447361]
["bitfinex","SOLUSD",1762547845398,0.71,163.2,163.16,16.05981565]
["bitfinex","SOLUSD",1762547845599,0.71,163.2,163.18,5.86447361]
["bitfinex","SOLUSD",1762547845899,0.71,163.2,163.15,9.78882769]
["bitfinex","SOLUSD",1762547846071,0.71,163.2,163.14,9.93098926]
["bitfinex","SOLUSD",1762547846397,0.71,163.2,163.16,8.29309745]
["bitfinex","SOLUSD",1762547846570,6.83774514,163.2,163.16,8.29309745]
["bitfinex","SOLUSD",1762547847008,0.71,163.19,163.14,8.29309745]
["bitfinex","SOLUSD",1762547847592,8.29309745,163.18,163.12,35.01525762]
["bitfinex","SOLUSD",1762547847786,8.29309745,163.17,163.11,15.10392784]
["bitfinex","SOLUSD",1762547848104,21.44637259,163.2,163.11,9.78882769]
["bitfinex","SOLUSD",1762547848105,0.71,163.18,163.11,9.78882769]
["bitfinex","SOLUSD",1762547848308,8.29309745,163.17,163.11,10.46882769]
["bitfinex","SOLUSD",1762547848488,8.29309745,163.17,163.11,18.76192514]
["bitfinex","SOLUSD",1762547848693,9.00309745,163.17,163.11,24.89253099]
["bitfinex","SOLUSD",1762547848993,0.71,163.17,163.12,58.29309745]
["bitfinex","SOLUSD",1762547849400,9.00309745,163.17,163.11,18.08192514]
["bitfinex","SOLUSD",1762547849582,9.00309745,163.17,163.12,0.68]
["bitfinex","SOLUSD",1762547849778,0.45,163.17,163.1,37.16400836]
["bitfinex","SOLUSD",1762547849983,0.45,163.17,163.1,31.03309745]
["bitfinex","SOLUSD",1762547850179,0.45,163.17,163.1,22.06]
["bitfinex","SOLUSD",1762547852803,21.45396591,163.14,163.1,22.06]
["bitfinex","SOLUSD",1762547852991,6.12970454,163.14,163.1,22.06]
["bitfinex","SOLUSD",1762547853186,0.45,163.13,163.1,22.06]
["bitfinex","SOLUSD",1762547853609,6.12970454,163.14,163.1,31.03309745]
["bitfinex","SOLUSD",1762547854107,0.45,163.13,163.1,22.06]
["bitfinex","SOLUSD",1762547854816,6.58024838,163.13,163.1,22.06]
["bitfinex","SOLUSD",1762547855912,6.12970454,163.14,163.11,8.97309745]
["bitfinex","SOLUSD",1762547856218,20.592,163.16,163.13,8.29309745]
["bitfinex","SOLUSD",1762547856390,0.45,163.15,163.14,8.29309745]
["bitfinex","SOLUSD",1762547856703,0.45,163.15,163.13,8.29309745]
["bitfinex","SOLUSD",1762547857510,42.04345462,163.16,163.14,8.29309745]
["bitfinex","SOLUSD",1762547857707,6.12907169,163.16,163.15,8.29309745]
["bitfinex","SOLUSD",1762547858110,6.12907169,163.16,163.14,8.29309745]
["bitfinex","SOLUSD",1762547858810,0.45,163.15,163.14,8.29309745]
["bitfinex","SOLUSD",1762547859202,6.12907169,163.16,163.14,8.29309745]
["bitfinex","SOLUSD",1762547859408,6.57907169,163.16,163.15,8.29309745]
["bitfinex","SOLUSD",1762547859610,0.45,163.16,163.15,8.29309745]
["bitfinex","SOLUSD",1762547859812,27.16952647,163.2,163.15,8.97309745]
["bitfinex","SOLUSD",1762547860004,0.45,163.19,163.14,9.78882769]
["bitfinex","SOLUSD",1762547860198,6.1275423,163.2,163.18,8.29309745]
["bitfinex","SOLUSD",1762547860396,6.5775423,163.2,163.18,8.29309745]
["bitfinex","SOLUSD",1762547860593,0.45,163.19,163.18,8.29309745]
["bitfinex","SOLUSD",1762547862123,6.57782645,163.19,163.18,8.29309745]
["bitfinex","SOLUSD",1762547862325,0.45,163.19,163.18,8.29309745]
["bitfinex","SOLUSD",1762547862511,6.71036823,163.21,163.18,8.29309745]
["bitfinex","SOLUSD",1762547862707,0.45,163.2,163.19,8.29309745]
["bitfinex","SOLUSD",1762547864102,6.26036823,163.21,163.19,8.29309745]
["bitfinex","SOLUSD",1762547864317,6.26036823,163.21,163.2,8.29309745]
["bitfinex","SOLUSD",1762547864512,6.38486761,163.21,163.2,8.29309745]
["bitfinex","SOLUSD",1762547865324,6.25169505,163.21,163.2,8.29309745]
["bitfinex","SOLUSD",1762547866125,0.12449938,163.21,163.2,8.29309745]
["bitfinex","SOLUSD",1762547866327,0.12449938,163.21,163.2,8.98309745]
["bitfinex","SOLUSD",1762547867224,0.12449938,163.21,163.2,15.11054843]
["bitfinex","SOLUSD",1762547867434,0.12449938,163.21,163.2,8.98309745]
["bitfinex","SOLUSD",1762547867736,0.12449938,163.21,163.2,18.77192514]
["bitfinex","SOLUSD",1762547868105,0.12449938,163.21,163.2,24.89937612]
["bitfinex","SOLUSD",1762547868432,0.12449938,163.21,163.2,18.77192514]
["bitfinex","SOLUSD",1762547868812,0.12449938,163.21,163.2,24.89937612]
["bitfinex","SOLUSD",1762547869522,0.12449938,163.21,163.2,10.47882769]
["bitfinex","SOLUSD",1762547869724,0.12449938,163.21,163.2,18.77192514]
["bitfinex","SOLUSD",1762547870041,0.12449938,163.21,163.2,24.89937612]
["bitfinex","SOLUSD",1762547870351,0.12449938,163.21,163.2,23.63677051]
["bitfinex","SOLUSD",1762547870720,0.12449938,163.21,163.2,23.77893208]
["bitfinex","SOLUSD",1762547870922,0.12449938,163.21,163.2,73.77893208]
["bitfinex","SOLUSD",1762547874135,0.12449938,163.21,163.2,13.99407361]
["bitfinex","SOLUSD",1762547874532,0.12449938,163.21,163.2,3.51524592]
["bitfinex","SOLUSD",1762547877040,0.12449938,163.21,163.2,10.3326969]
["bitfinex","SOLUSD",1762547877353,0.12449938,163.21,163.2,4.20524592]
["bitfinex","SOLUSD",1762547877742,0.12449938,163.21,163.2,10.3326969]
["bitfinex","SOLUSD",1762547879043,0.12449938,163.21,163.2,4.20524592]
["bitfinex","SOLUSD",1762547880128,0.12449938,163.21,163.2,3.51524592]
["bitfinex","SOLUSD",1762547880328,0.12449938,163.21,163.19,3.51524592]
["bitfinex","SOLUSD",1762547880543,0.12449938,163.21,163.2,3.51524592]
["bitfinex","SOLUSD",1762547880788,0.12449938,163.21,163.2,13.30407361]
["bitfinex","SOLUSD",1762547880963,0.12449938,163.21,163.2,10.47882769]
["bitfinex","SOLUSD",1762547881259,0.12449938,163.21,163.2,13.99407361]
["bitfinex","SOLUSD",1762547881752,0.12449938,163.21,163.2,17.6514811]
["bitfinex","SOLUSD",1762547882058,0.12449938,163.21,163.2,3.51524592]
["bitfinex","SOLUSD",1762547882279,0.12449938,163.21,163.17,28.182]
["bitfinex","SOLUSD",1762547882568,6.70163143,163.21,163.18,3.51524592]
["bitfinex","SOLUSD",1762547882853,0.12449938,163.21,163.19,3.51524592]
["bitfinex","SOLUSD",1762547883367,6.70160566,163.21,163.17,6.9]
["bitfinex","SOLUSD",1762547883535,6.70160566,163.21,163.19,3.51524592]
["bitfinex","SOLUSD",1762547883739,0.45,163.2,163.16,3.51524592]
["bitfinex","SOLUSD",1762547883955,6.57754191,163.2,163.16,3.51524592]
["bitfinex","SOLUSD",1762547884130,0.12449938,163.21,163.18,3.51524592]
["bitfinex","SOLUSD",1762547884460,6.7016378,163.21,163.18,3.51524592]
["bitfinex","SOLUSD",1762547884659,0.11397124,163.19,163.18,3.51524592]
["bitfinex","SOLUSD",1762547886863,0.11397124,163.19,163.18,4.20524592]
["bitfinex","SOLUSD",1762547887247,0.11397124,163.19,163.18,10.3334479]
["bitfinex","SOLUSD",1762547887668,0.11397124,163.19,163.18,20.26443716]
["bitfinex","SOLUSD",1762547887971,0.11397124,163.19,163.18,77.16443716]
["bitfinex","SOLUSD",1762547888184,0.12416389,163.21,163.2,59.78882769]
["bitfinex","SOLUSD",1762547888474,0.13058848,163.22,163.2,66.9614811]
["bitfinex","SOLUSD",1762547888654,0.13058848,163.22,163.21,0.69]
["bitfinex","SOLUSD",1762547888850,0.13058848,163.22,163.21,4.20524592]
["bitfinex","SOLUSD",1762547889276,0.11638667,163.27,163.22,80.52298926]
["bitfinex","SOLUSD",1762547889480,0.11638667,163.27,163.23,4.20524592]
["bitfinex","SOLUSD",1762547889685,0.11638667,163.27,163.23,0.69]
["bitfinex","SOLUSD",1762547889990,0.11638667,163.27,163.23,4.20524592]
["bitfinex","SOLUSD",1762547890346,0.11638667,163.27,163.23,10.33157073]
["bitfinex","SOLUSD",1762547892281,0.11638667,163.27,163.23,14.13623518]
["bitfinex","SOLUSD",1762547893180,0.11638667,163.27,163.23,20.26255999]
["bitfinex","SOLUSD",1762547893772,0.11638667,163.27,163.23,20.12039842]
["bitfinex","SOLUSD",1762547893981,6.24123077,163.27,163.23,3.51524592]
["bitfinex","SOLUSD",1762547894180,6.45862051,163.26,163.23,3.51524592]
["bitfinex","SOLUSD",1762547894365,6.45862051,163.26,163.22,20.592]
["bitfinex","SOLUSD",1762547894366,6.92198095,163.24,163.21,3.51524592]
["bitfinex","SOLUSD",1762547894755,0.11601492,163.24,163.23,3.51524592]
["bitfinex","SOLUSD",1762547894965,0.11601492,163.24,163.21,9.78882769]
["bitfinex","SOLUSD",1762547895265,0.11601492,163.24,163.23,3.51524592]
["bitfinex","SOLUSD",1762547896054,0.79601492,163.24,163.22,3.51524592]
["bitfinex","SOLUSD",1762547896369,6.24203155,163.24,163.22,3.51524592]
["bitfinex","SOLUSD",1762547898662,0.11601492,163.24,163.21,3.51524592]
["bitfinex","SOLUSD",1762547898856,0.79601492,163.24,163.21,3.51524592]
["bitfinex","SOLUSD",1762547899172,0.11601492,163.24,163.21,3.51524592]
["bitfinex","SOLUSD",1762547899585,0.11601492,163.24,163.19,27.41982352]
["bitfinex","SOLUSD",1762547899795,0.11601492,163.24,163.21,3.51524592]
["bitfinex","SOLUSD",1762547900292,6.24204853,163.24,163.21,3.51524592]
["bitfinex","SOLUSD",1762547901397,6.24204853,163.24,163.2,3.51524592]
["bitfinex","SOLUSD",1762547901559,0.68,163.23,163.19,3.51524592]
["bitfinex","SOLUSD",1762547902099,6.12670015,163.22,163.19,3.51524592]
["bitfinex","SOLUSD",1762547902267,6.80670015,163.22,163.19,3.51524592]
["bitfinex","SOLUSD",1762547902468,0.68,163.22,163.19,3.51524592]
["bitfinex","SOLUSD",1762547902692,6.80644482,163.23,163.2,3.51524592]
["bitfinex","SOLUSD",1762547902870,0.68,163.22,163.2,3.51524592]
["bitfinex","SOLUSD",1762547903271,6.12644482,163.23,163.2,3.51524592]
["bitfinex","SOLUSD",1762547903666,6.80644482,163.23,163.2,3.51524592]
["bitfinex","SOLUSD",1762547903966,6.24202555,163.24,163.22,3.51524592]
["bitfinex","SOLUSD",1762547904283,0.11601492,163.24,163.22,3.51524592]
["bitfinex","SOLUSD",1762547904474,0.11939671,163.23,163.22,3.51524592]
["bitfinex","SOLUSD",1762547905079,0.11939671,163.23,163.22,4.21524592]
["bitfinex","SOLUSD",1762547905570,0.11939671,163.23,163.22,3.51524592]
["bitfinex","SOLUSD",1762547905997,0.11939671,163.23,163.22,14.00407361]
["bitfinex","SOLUSD",1762547906601,0.11939671,163.23,163.22,12.73849989]
["bitfinex","SOLUSD",1762547908309,6.24572152,163.23,163.19,9.78882769]
["bitfinex","SOLUSD",1762547908487,22.24153356,163.23,163.2,2.2496722]
["bitfinex","SOLUSD",1762547909179,0.68,163.22,163.19,2.2496722]
["bitfinex","SOLUSD",1762547909574,22.24153356,163.23,163.19,2.2496722]
["bitfinex","SOLUSD",1762547909888,0.68,163.22,163.18,2.2496722]
["bitfinex","SOLUSD",1762547910201,6.12707554,163.21,163.18,2.2496722]
["bitfinex","SOLUSD",1762547910391,21.4447644,163.21,163.18,2.2496722]
["bitfinex","SOLUSD",1762547910993,21.4447644,163.21,163.15,0.14216157]
["bitfinex","SOLUSD",1762547910994,0.68,163.2,163.15,0.14216157]
["bitfinex","SOLUSD",1762547911181,21.4447644,163.21,163.17,2.2496722]
["bitfinex","SOLUSD",1762547911581,22.1247644,163.21,163.17,2.2496722]
["bitfinex","SOLUSD",1762547911999,22.1247644,163.21,163.14,9.78882769]
["bitfinex","SOLUSD",1762547912000,21.44739259,163.19,163.14,9.78882769]
["bitfinex","SOLUSD",1762547912196,6.80758632,163.2,163.16,2.2496722]
["bitfinex","SOLUSD",1762547913006,22.12621377,163.2,163.16,2.2496722]
["bitfinex","SOLUSD",1762547914286,6.24604946,163.23,163.19,2.2496722]
["bitfinex","SOLUSD",1762547914479,6.24604946,163.23,163.22,2.2496722]
["bitfinex","SOLUSD",1762547915019,6.24604946,163.23,163.21,2.2496722]
["bitfinex","SOLUSD",1762547916493,22.2418615,163.23,163.2,2.2496722]
["bitfinex","SOLUSD",1762547916901,6.24604946,163.23,163.2,2.2496722]
["bitfinex","SOLUSD",1762547917415,21.5618615,163.23,163.2,2.2496722]
["bitfinex","SOLUSD",1762547917611,22.2418615,163.23,163.2,2.2496722]
["bitfinex","SOLUSD",1762547917813,21.5618615,163.23,163.2,2.2496722]
["bitfinex","SOLUSD",1762547918892,22.2418615,163.23,163.2,2.2496722]
["bitfinex","SOLUSD",1762547919488,0.68,163.22,163.16,21.292]
["bitfinex","SOLUSD",1762547919699,0.68,163.22,163.17,2.2496722]
["bitfinex","SOLUSD",1762547920222,21.4447644,163.21,163.17,2.2496722]
["bitfinex","SOLUSD",1762547920426,21.4447644,163.21,163.17,2.9496722]
["bitfinex","SOLUSD",1762547920720,21.4447644,163.21,163.18,2.2496722]
["bitfinex","SOLUSD",1762547920908,22.1047644,163.21,163.18,2.2496722]
["bitfinex","SOLUSD",1762547921110,22.1047644,163.21,163.17,2.2496722]
["bitfinex","SOLUSD",1762547922321,15.31768886,163.21,163.17,2.2496722]
["bitfinex","SOLUSD",1762547922537,15.31768886,163.21,163.17,0.7]
["bitfinex","SOLUSD",1762547922732,0.66,163.2,163.17,2.2496722]
["bitfinex","SOLUSD",1762547922894,0.66,163.2,163.15,2.2496722]
["bitfinex","SOLUSD",1762547923288,17.56736106,163.21,163.16,2.2496722]
["bitfinex","SOLUSD",1762547923289,15.31768886,163.21,163.16,2.2496722]
["bitfinex","SOLUSD",1762547923595,15.31768886,163.21,163.17,2.2496722]
["bitfinex","SOLUSD",1762547923905,0.66,163.2,163.17,2.2496722]
["bitfinex","SOLUSD",1762547924096,0.66,163.2,163.16,2.9496722]
["bitfinex","SOLUSD",1762547924295,6.12782645,163.19,163.17,2.2496722]
["bitfinex","SOLUSD",1762547924507,0.11495357,163.18,163.17,2.9696722]
["bitfinex","SOLUSD",1762547924721,0.11495357,163.18,163.17,2.2496722]
["bitfinex","SOLUSD",1762547925307,0.11495357,163.18,163.17,2.9696722]
["bitfinex","SOLUSD",1762547926018,0.11495357,163.18,163.17,23.5616722]
["bitfinex","SOLUSD",1762547927319,6.24315555,163.18,163.17,0.72]
["bitfinex","SOLUSD",1762547927501,6.24315555,163.18,163.16,2.2496722]
["bitfinex","SOLUSD",1762547927715,6.24315555,163.18,163.15,0.72]
["bitfinex","SOLUSD",1762547927900,6.24315555,163.18,163.15,2.9696722]
["bitfinex","SOLUSD",1762547928331,6.24315555,163.18,163.16,2.9696722]
["bitfinex","SOLUSD",1762547929223,0.11495357,163.18,163.17,2.9696722]
["bitfinex","SOLUSD",1762547930000,0.11495357,163.18,163.17,0.72]
["bitfinex","SOLUSD",1762547930304,6.24315555,163.18,163.17,0.72]
["bitfinex","SOLUSD",1762547931329,6.24315555,163.18,163.15,2.2496722]
["bitfinex","SOLUSD",1762547931835,6.24315555,163.18,163.15,2.9696722]
["bitfinex","SOLUSD",1762547932206,6.24315555,163.18,163.16,2.9696722]
["bitfinex","SOLUSD",1762547933411,6.24315555,163.18,163.17,2.9696722]
["bitfinex","SOLUSD",1762547933732,0.11495357,163.18,163.17,2.9696722]
["bitfinex","SOLUSD",1762547935612,6.24315555,163.18,163.17,2.9696722]
["bitfinex","SOLUSD",1762547936634,6.24315555,163.18,163.16,2.2496722]
["bitfinex","SOLUSD",1762547937139,6.24315555,163.18,163.16,2.9696722]
["bitfinex","SOLUSD",1762547937310,6.24315555,163.18,163.15,2.2496722]
["bitfinex","SOLUSD",1762547937936,6.24315555,163.18,163.16,2.9696722]
["bitfinex","SOLUSD",1762547938438,6.24315555,163.18,163.16,2.2496722]
["bitfinex","SOLUSD",1762547938641,6.24315555,163.18,163.16,2.9696722]
["bitfinex","SOLUSD",1762547939128,6.24315555,163.18,163.16,0.72]
["bitfinex","SOLUSD",1762547939711,6.24315555,163.18,163.15,2.2496722]
["bitfinex","SOLUSD",1762547940239,6.24315555,163.18,163.16,2.2496722]
["bitfinex","SOLUSD",1762547941738,0.11495357,163.18,163.17,2.2496722]
["bitfinex","SOLUSD",1762547942230,0.11495357,163.18,163.17,2.9696722]
["bitfinex","SOLUSD",1762547942823,0.11495357,163.18,163.17,12.90066146]
["bitfinex","SOLUSD",1762547943220,0.11495357,163.18,163.17,60.65098926]
["bitfinex","SOLUSD",1762547943537,0.11495357,163.18,163.17,62.90066146]
["bitfinex","SOLUSD",1762547943747,0.11495357,163.18,163.17,69.02923901]
["bitfinex","SOLUSD",1762547943925,0.11495357,163.18,163.17,62.90066146]
["bitfinex","SOLUSD",1762547944121,0.11495357,163.18,163.17,69.02923901]
["bitfinex","SOLUSD",1762547944527,0.23278058,163.18,163.17,66.77956681]
["bitfinex","SOLUSD",1762547944739,0.23278058,163.18,163.17,69.02923901]
["bitfinex","SOLUSD",1762547945120,0.23278058,163.18,163.17,10.65098926]
["bitfinex","SOLUSD",1762547945324,0.11782701,163.18,163.17,23.5616722]
["bitfinex","SOLUSD",1762547945749,0.11782701,163.18,163.17,2.9696722]
["bitfinex","SOLUSD",1762547945949,0.11782701,163.18,163.15,9.78882769]
["bitfinex","SOLUSD",1762547945950,6.24602899,163.18,163.15,9.78882769]
["bitfinex","SOLUSD",1762547946255,0.11782701,163.18,163.17,2.2496722]
["bitfinex","SOLUSD",1762547946428,0.11782701,163.18,163.17,12.18066146]
["bitfinex","SOLUSD",1762547946628,0.11782701,163.18,163.17,12.90066146]
["bitfinex","SOLUSD",1762547947840,0.11782701,163.18,163.17,19.02923901]
["bitfinex","SOLUSD",1762547948441,0.11782701,163.18,163.17,69.02923901]
["bitfinex","SOLUSD",1762547948740,0.11782701,163.18,163.17,89.62123901]
["bitfinex","SOLUSD",1762547949258,0.11782701,163.18,163.17,69.02923901]
["bitfinex","SOLUSD",1762547949561,0.12408545,163.19,163.18,59.93098926]
["bitfinex","SOLUSD",1762547949763,0.12408545,163.19,163.18,65.15033366]
["bitfinex","SOLUSD",1762547950243,0.12408545,163.19,163.18,71.27853564]
["bitfinex","SOLUSD",1762547950654,0.12793056,163.2,163.19,59.93098926]
["bitfinex","SOLUSD",1762547950833,0.12684616,163.22,163.21,59.93098926]
["bitfinex","SOLUSD",1762547951155,0.12684616,163.22,163.21,62.18066146]
["bitfinex","SOLUSD",1762547951364,0.12684616,163.22,163.21,62.90066146]
["bitfinex","SOLUSD",1762547951530,0.12746546,163.25,163.23,109.78882769]
["bitfinex","SOLUSD",1762547951728,0.12746546,163.25,163.24,9.93098926]
["bitfinex","SOLUSD",1762547951939,0.12746546,163.25,163.24,12.90066146]
["bitfinex","SOLUSD",1762547952271,0.12746546,163.25,163.24,19.02661098]
["bitfinex","SOLUSD",1762547954230,0.32163203,163.26,163.25,109.93098926]
["bitfinex","SOLUSD",1762547954431,0.32163203,163.26,163.25,119.02623573]
["bitfinex","SOLUSD",1762547954644,0.2,163.33,163.26,30.52298926]
["bitfinex","SOLUSD",1762547954645,6.32257468,163.33,163.26,30.52298926]
["bitfinex","SOLUSD",1762547954851,0.2,163.33,163.26,33.49266146]
["bitfinex","SOLUSD",1762547955641,6.32283875,163.33,163.26,33.49266146]
["bitfinex","SOLUSD",1762547955871,0.2,163.33,163.26,33.49266146]
["bitfinex","SOLUSD",1762547956036,6.32258269,163.33,163.26,33.49266146]
["bitfinex","SOLUSD",1762547956747,6.32258269,163.33,163.26,39.61786052]
["bitfinex","SOLUSD",1762547956944,0.2,163.33,163.26,39.61786052]
["bitfinex","SOLUSD",1762547957538,0.2,163.33,163.26,46.51786052]
["bitfinex","SOLUSD",1762547957744,6.32258092,163.33,163.26,46.51786052]
["bitfinex","SOLUSD",1762547959667,0.2,163.33,163.26,46.51786052]
["bitfinex","SOLUSD",1762547959841,0.2,163.33,163.31,9.78882769]
["bitfinex","SOLUSD",1762547960037,0.2,163.33,163.32,12.03849989]
["bitfinex","SOLUSD",1762547960959,6.32257393,163.33,163.32,9.78882769]
["bitfinex","SOLUSD",1762547961275,0.2,163.33,163.32,9.78882769]
["bitfinex","SOLUSD",1762547961428,0.2,163.33,163.32,12.03849989]
["bitfinex","SOLUSD",1762547963058,0.2,163.33,163.32,9.78882769]
["bitfinex","SOLUSD",1762547964643,0.33197157,163.33,163.32,9.78882769]
["bitfinex","SOLUSD",1762547965151,6.4545455,163.33,163.32,9.78882769]
["bitfinex","SOLUSD",1762547965946,0.33197157,163.33,163.32,9.78882769]
["bitfinex","SOLUSD",1762547966538,6.4545455,163.33,163.32,9.78882769]
["bitfinex","SOLUSD",1762547967038,0.33197157,163.33,163.32,9.78882769]
["bitfinex","SOLUSD",1762547967245,0.33197157,163.33,163.32,70.28597803]
["bitfinex","SOLUSD",1762547968663,0.33197157,163.33,163.32,64.16302922]
["bitfinex","SOLUSD",1762547968953,0.33197157,163.33,163.32,14.16302922]
["bitfinex","SOLUSD",1762547969165,0.33197157,163.33,163.32,20.28597803]
["bitfinex","SOLUSD",1762547969730,0.33197157,163.33,163.32,70.28597803]
["bitfinex","SOLUSD",1762547971065,0.33197157,163.33,163.32,90.87797803]
["bitfinex","SOLUSD",1762547971261,0.33197157,163.33,163.32,140.87797803]
["bitfinex","SOLUSD",1762547972066,0.33197157,163.33,163.32,84.75502922]
["bitfinex","SOLUSD",1762547972261,0.33197157,163.33,163.32,140.87797803]
["bitfinex","SOLUSD",1762547973867,0.33197157,163.33,163.32,30.38082769]
["bitfinex","SOLUSD",1762547974169,0.33197157,163.33,163.32,33.89286765]
["bitfinex","SOLUSD",1762547974363,0.33197157,163.33,163.32,34.03502922]
["bitfinex","SOLUSD",1762547974547,0.33197157,163.33,163.32,33.89286765]
["bitfinex","SOLUSD",1762547975072,0.33197157,163.33,163.32,90.87797803]
["bitfinex","SOLUSD",1762547975775,0.33197157,163.33,163.32,140.87797803]
["bitfinex","SOLUSD",1762547980894,0.33197157,163.33,163.32,138.14298926]
["bitfinex","SOLUSD",1762547981184,0.33197157,163.33,163.32,147.77797803]
["bitfinex","SOLUSD",1762547984593,0.44621484,163.33,163.32,147.77797803]
["bitfinex","SOLUSD",1762547985287,0.31424327,163.33,163.32,147.77797803]
["bitfinex","SOLUSD",1762547988271,0.31424327,163.33,163.32,97.05797803]
["bitfinex","SOLUSD",1762547988989,0.31424327,163.33,163.32,147.72797803]
["bitfinex","SOLUSD",1762547989188,0.31424327,163.33,163.32,140.82797803]
["bitfinex","SOLUSD",1762547989378,0.31424327,163.33,163.32,90.82797803]
["bitfinex","SOLUSD",1762547990093,0.31424327,163.33,163.32,34.03502922]
["bitfinex","SOLUSD",1762547992293,0.31424327,163.33,163.32,34.70502922]
["bitfinex","SOLUSD",1762547992499,0.31424327,163.33,163.32,34.03502922]
["bitfinex","SOLUSD",1762547993614,0.31424327,163.33,163.32,40.15797803]
["bitfinex","SOLUSD",1762547994795,0.31424327,163.33,163.32,40.82797803]
["bitfinex","SOLUSD",1762547995175,0.31424327,163.33,163.32,90.82797803]
["bitfinex","SOLUSD",1762547996810,0.31424327,163.33,163.32,84.70502922]
["bitfinex","SOLUSD",1762547997112,0.31424327,163.33,163.32,34.03502922]
["bitfinex","SOLUSD",1762547997314,0.31424327,163.33,163.32,33.89286765]
["bitfinex","SOLUSD",1762547999503,0.31424327,163.33,163.32,40.01581646]
["bitfinex","SOLUSD",1762547999881,0.31424327,163.33,163.32,33.89286765]
["bitfinex","SOLUSD",1762548000392,0.31424327,163.33,163.32,40.15797803]
["bitfinex","SOLUSD",1762548000604,0.31424327,163.33,163.32,90.82797803]
["bitfinex","SOLUSD",1762548001288,0.33046436,163.34,163.33,9.93098926]
["bitfinex","SOLUSD",1762548001485,0.33046436,163.34,163.33,14.11302922]
["bitfinex","SOLUSD",1762548001811,0.33046436,163.34,163.33,20.23560315]
["bitfinex","SOLUSD",1762548002114,0.32025866,163.37,163.36,109.78882769]
["bitfinex","SOLUSD",1762548002414,0.32025866,163.37,163.36,116.95506918]
["bitfinex","SOLUSD",1762548002701,0.32025866,163.37,163.36,117.62506918]
["bitfinex","SOLUSD",1762548003706,0.33163074,163.38,163.36,123.74651873]
["bitfinex","SOLUSD",1762548003889,0.33163074,163.38,163.37,14.11302922]
["bitfinex","SOLUSD",1762548004081,0.31487942,163.4,163.38,113.44302922]
["bitfinex","SOLUSD",1762548004284,2.44985453,163.53,163.38,113.44302922]
["bitfinex","SOLUSD",1762548004285,30.57501873,163.54,163.43,59.93098926]
["bitfinex","SOLUSD",1762548004486,0.68,163.46,163.43,9.93098926]
["bitfinex","SOLUSD",1762548004703,0.12219123,163.44,163.43,9.78882769]
["bitfinex","SOLUSD",1762548005205,0.80219123,163.44,163.42,20.592]
["bitfinex","SOLUSD",1762548005709,0.12219123,163.44,163.43,13.44302922]
["bitfinex","SOLUSD",1762548005883,0.12219123,163.44,163.43,3.51203996]
["bitfinex","SOLUSD",1762548005884,0.80219123,163.44,163.43,3.51203996]
["bitfinex","SOLUSD",1762548006292,0.12219123,163.44,163.43,64.11302922]
["bitfinex","SOLUSD",1762548006686,0.12219123,163.44,163.43,67.62506918]
["bitfinex","SOLUSD",1762548007116,0.11377794,163.45,163.44,59.93098926]
["bitfinex","SOLUSD",1762548007296,0.11377794,163.45,163.44,67.62506918]
["bitfinex","SOLUSD",1762548007694,0.11970584,163.46,163.45,66.04906818]
["bitfinex","SOLUSD",1762548007902,0.11970584,163.46,163.45,70.23110814]
["bitfinex","SOLUSD",1762548008212,0.68,163.55,163.52,0.14216157]
["bitfinex","SOLUSD",1762548008426,0.68,163.55,163.54,3.51203996]
["bitfinex","SOLUSD",1762548008613,15.28227791,163.59,163.54,3.51203996]
["bitfinex","SOLUSD",1762548008614,0.68,163.59,163.54,3.51203996]
["bitfinex","SOLUSD",1762548008798,0.68,163.58,163.56,3.51203996]
["bitfinex","SOLUSD",1762548009411,0.68,163.58,163.55,3.51203996]
["bitfinex","SOLUSD",1762548009914,0.68,163.58,163.56,3.51203996]
["bitfinex","SOLUSD",1762548010412,6.11254819,163.6,163.57,13.30086765]
["bitfinex","SOLUSD",1762548010739,0.68,163.63,163.59,3.51203996]
["bitfinex","SOLUSD",1762548011020,0.68,163.63,163.57,9.78882769]
["bitfinex","SOLUSD",1762548011021,0.68,163.62,163.6,3.51203996]
["bitfinex","SOLUSD",1762548011193,0.68,163.62,163.57,9.78882769]
["bitfinex","SOLUSD",1762548011531,0.68,163.62,163.61,3.51203996]
["bitfinex","SOLUSD",1762548011822,0.68,163.62,163.6,3.51203996]
["bitfinex","SOLUSD",1762548012018,15.27550303,163.67,163.58,0.14216157]
["bitfinex","SOLUSD",1762548012019,3.51203996,163.67,163.61,3.51203996]
["bitfinex","SOLUSD",1762548012224,20.592,163.66,163.61,3.51203996]
["bitfinex","SOLUSD",1762548012400,15.2727717,163.69,163.62,3.65420153]
["bitfinex","SOLUSD",1762548012600,0.68,163.68,163.63,3.51203996]
["bitfinex","SOLUSD",1762548013297,0.68,163.68,163.67,3.51203996]
["bitfinex","SOLUSD",1762548013495,6.78873549,163.7,163.67,3.51203996]
["bitfinex","SOLUSD",1762548013696,0.68,163.69,163.67,3.51203996]
["bitfinex","SOLUSD",1762548013918,6.78945678,163.69,163.67,3.51203996]
["bitfinex","SOLUSD",1762548014228,6.10945678,163.69,163.66,3.51203996]
["bitfinex","SOLUSD",1762548014407,0.68,163.73,163.69,9.78882769]
["bitfinex","SOLUSD",1762548014718,0.68,163.72,163.7,3.51203996]
["bitfinex","SOLUSD",1762548015095,0.68,163.72,163.69,3.51203996]
["bitfinex","SOLUSD",1762548015318,0.68,163.72,163.7,3.51203996]
["bitfinex","SOLUSD",1762548016225,10.3002087,163.72,163.66,3.51203996]
["bitfinex","SOLUSD",1762548016520,10.3002087,163.72,163.63,50.67]
["bitfinex","SOLUSD",1762548016521,3.51203996,163.69,163.63,0.14216157]
["bitfinex","SOLUSD",1762548016695,3.51203996,163.68,163.62,13.30086765]
["bitfinex","SOLUSD",1762548016896,3.51203996,163.69,163.62,13.30086765]
["bitfinex","SOLUSD",1762548017132,0.68,163.7,163.64,3.51203996]
["bitfinex","SOLUSD",1762548017317,0.68,163.71,163.63,0.14216157]
["bitfinex","SOLUSD",1762548017622,0.68,163.71,163.64,3.51203996]
["bitfinex","SOLUSD",1762548017824,6.10873549,163.7,163.65,3.51203996]
["bitfinex","SOLUSD",1762548018005,6.10873549,163.7,163.66,3.51203996]
["bitfinex","SOLUSD",1762548018326,6.10873549,163.7,163.66,8.24264546]
["bitfinex","SOLUSD",1762548018327,0.68,163.69,163.66,8.24264546]
["bitfinex","SOLUSD",1762548019411,6.10873549,163.7,163.67,8.24264546]
["bitfinex","SOLUSD",1762548019600,20.592,163.73,163.69,8.24264546]
["bitfinex","SOLUSD",1762548019821,0.68,163.75,163.7,8.24264546]
["bitfinex","SOLUSD",1762548020021,0.68,163.75,163.72,8.24264546]
["bitfinex","SOLUSD",1762548020347,22.05408082,163.75,163.7,8.24264546]
["bitfinex","SOLUSD",1762548020742,0.76307917,163.81,163.71,18.03147315]
["bitfinex","SOLUSD",1762548020743,15.26395347,163.79,163.71,18.03147315]
["bitfinex","SOLUSD",1762548020932,0.76307917,163.81,163.7,8.24264546]
["bitfinex","SOLUSD",1762548020933,8.24264546,163.76,163.7,8.24264546]
["bitfinex","SOLUSD",1762548021448,32.05758389,163.83,163.72,8.24264546]
["bitfinex","SOLUSD",1762548021449,0.68,163.75,163.72,8.24264546]
["bitfinex","SOLUSD",1762548021745,0.68,163.75,163.7,0.14216157]
["bitfinex","SOLUSD",1762548021942,6.10724319,163.74,163.68,100.0]
["bitfinex","SOLUSD",1762548022146,6.10724319,163.74,163.59,0.67]
["bitfinex","SOLUSD",1762548022147,30.38082769,163.71,163.59,0.67]
["bitfinex","SOLUSD",1762548022348,8.24264546,163.69,163.64,8.24264546]
["bitfinex","SOLUSD",1762548022524,8.24264546,163.69,163.63,8.24264546]
["bitfinex","SOLUSD",1762548022725,0.68,163.68,163.63,8.24264546]
["bitfinex","SOLUSD",1762548023158,0.68,163.68,163.64,8.24264546]
["bitfinex","SOLUSD",1762548023320,21.272,163.71,163.64,8.91264546]
["bitfinex","SOLUSD",1762548023520,0.68,163.7,163.64,8.24264546]
["bitfinex","SOLUSD",1762548023720,8.92264546,163.7,163.64,8.24264546]
["bitfinex","SOLUSD",1762548023947,6.10910868,163.69,163.65,8.24264546]
["bitfinex","SOLUSD",1762548024553,0.11914016,163.69,163.68,8.24264546]
["bitfinex","SOLUSD",1762548024725,0.11914016,163.69,163.66,8.24264546]
["bitfinex","SOLUSD",1762548024920,0.11914016,163.69,163.64,50.0]
["bitfinex","SOLUSD",1762548024921,0.79914016,163.69,163.63,20.592]
["bitfinex","SOLUSD",1762548025124,0.79914016,163.69,163.66,20.592]
["bitfinex","SOLUSD",1762548025329,0.79914016,163.69,163.61,8.24264546]
["bitfinex","SOLUSD",1762548025528,0.79914016,163.69,163.62,0.14216157]
["bitfinex","SOLUSD",1762548025738,8.24264546,163.68,163.62,8.38480703]
["bitfinex","SOLUSD",1762548026021,21.38579982,163.66,163.61,8.24264546]
["bitfinex","SOLUSD",1762548026254,21.38579982,163.66,163.59,31.19298926]
["bitfinex","SOLUSD",1762548026451,21.38579982,163.66,163.61,5.83167479]
["bitfinex","SOLUSD",1762548026655,27.21747461,163.66,163.59,10.45882769]
["bitfinex","SOLUSD",1762548026829,27.89747461,163.66,163.6,5.83167479]
["bitfinex","SOLUSD",1762548027463,6.11022852,163.66,163.61,5.83167479]
["bitfinex","SOLUSD",1762548027665,6.11022852,163.66,163.61,6.50167479]
["bitfinex","SOLUSD",1762548027957,6.10987188,163.67,163.63,5.83167479]
["bitfinex","SOLUSD",1762548028549,6.10987188,163.67,163.64,5.83167479]
["bitfinex","SOLUSD",1762548028750,6.10987188,163.67,163.62,55.83167479]
["bitfinex","SOLUSD",1762548029058,6.78987188,163.67,163.62,6.50167479]
["bitfinex","SOLUSD",1762548029367,6.78987188,163.67,163.63,5.83167479]
["bitfinex","SOLUSD",1762548030162,22.06450987,163.67,163.62,6.50167479]
["bitfinex","SOLUSD",1762548030459,0.68,163.66,163.62,5.83167479]
["bitfinex","SOLUSD",1762548030656,21.38450987,163.67,163.61,9.93098926]
["bitfinex","SOLUSD",1762548030862,22.06450987,163.67,163.62,5.83167479]
["bitfinex","SOLUSD",1762548031238,0.68,163.66,163.61,5.97383636]
["bitfinex","SOLUSD",1762548031560,5.83167479,163.64,163.58,55.83167479]
["bitfinex","SOLUSD",1762548031757,5.83167479,163.64,163.59,0.14216157]
["bitfinex","SOLUSD",1762548031958,0.68,163.65,163.59,0.14216157]
["bitfinex","SOLUSD",1762548032142,6.11097531,163.64,163.59,5.97383636]
["bitfinex","SOLUSD",1762548032342,6.11097531,163.64,163.6,5.83167479]
["bitfinex","SOLUSD",1762548032537,6.11097531,163.64,163.59,0.81216157]
["bitfinex","SOLUSD",1762548032538,6.11097531,163.64,163.59,0.14216157]
["bitfinex","SOLUSD",1762548032843,27.22008837,163.64,163.57,59.78882769]
["bitfinex","SOLUSD",1762548033046,6.51167479,163.63,163.57,6.50167479]
["bitfinex","SOLUSD",1762548033261,5.83167479,163.61,163.55,5.83167479]
["bitfinex","SOLUSD",1762548033472,5.83167479,163.61,163.54,10.45882769]
["bitfinex","SOLUSD",1762548033642,6.51167479,163.6,163.54,5.83167479]
["bitfinex","SOLUSD",1762548034155,6.79306001,163.59,163.53,26.42367479]
["bitfinex","SOLUSD",1762548034347,6.51167479,163.62,163.56,5.83167479]
["bitfinex","SOLUSD",1762548034544,6.51167479,163.62,163.54,60.45882769]
["bitfinex","SOLUSD",1762548034759,0.68,163.61,163.56,5.83167479]
["bitfinex","SOLUSD",1762548035348,0.68,163.64,163.58,5.83167479]
["bitfinex","SOLUSD",1762548036071,0.68,163.64,163.59,5.83167479]
["bitfinex","SOLUSD",1762548036363,6.11134877,163.63,163.6,5.83167479]
["bitfinex","SOLUSD",1762548036562,6.11134877,163.63,163.59,5.97383636]
["bitfinex","SOLUSD",1762548036866,6.11134877,163.63,163.59,6.64383636]
["bitfinex","SOLUSD",1762548037059,6.11134877,163.63,163.61,5.83167479]
["bitfinex","SOLUSD",1762548037246,6.11134877,163.63,163.6,5.83167479]
["bitfinex","SOLUSD",1762548037667,6.11134877,163.63,163.59,6.64383636]
["bitfinex","SOLUSD",1762548037843,6.11134877,163.63,163.59,6.50167479]
["bitfinex","SOLUSD",1762548038664,6.51167479,163.65,163.59,11.94431425]
["bitfinex","SOLUSD",1762548038665,6.11077376,163.65,163.59,11.94431425]
["bitfinex","SOLUSD",1762548038872,6.11077376,163.65,163.61,5.83167479]
["bitfinex","SOLUSD",1762548039059,21.38727849,163.65,163.61,5.83167479]
["bitfinex","SOLUSD",1762548039253,5.83167479,163.67,163.61,5.83167479]
["bitfinex","SOLUSD",1762548039567,6.10985519,163.67,163.63,5.83167479]
["bitfinex","SOLUSD",1762548039764,6.78959414,163.68,163.63,5.83167479]
["bitfinex","SOLUSD",1762548040067,6.22832676,163.69,163.65,5.83167479]
["bitfinex","SOLUSD",1762548040253,0.11914016,163.69,163.66,5.83167479]
["bitfinex","SOLUSD",1762548040443,0.11914016,163.69,163.67,5.83167479]
["bitfinex","SOLUSD",1762548040959,0.11914016,163.69,163.68,5.83167479]
["bitfinex","SOLUSD",1762548041168,0.11914016,163.69,163.67,5.83167479]
["bitfinex","SOLUSD",1762548041765,0.11914016,163.69,163.68,5.83167479]
["bitfinex","SOLUSD",1762548042151,0.11914016,163.69,163.67,5.83167479]
["bitfinex","SOLUSD",1762548042553,6.22830253,163.69,163.67,5.83167479]
["bitfinex","SOLUSD",1762548042761,0.11914016,163.69,163.68,6.54167479]
["bitfinex","SOLUSD",1762548042961,0.11914016,163.69,163.68,5.83167479]
["bitfinex","SOLUSD",1762548044363,6.22824884,163.69,163.67,5.83167479]
["bitfinex","SOLUSD",1762548044565,7.03344119,163.69,163.64,6.53167479]
["bitfinex","SOLUSD",1762548044958,0.68,163.68,163.64,5.83167479]
["bitfinex","SOLUSD",1762548045158,0.68,163.68,163.63,26.42367479]
["bitfinex","SOLUSD",1762548045358,6.51167479,163.68,163.62,5.83167479]
["bitfinex","SOLUSD",1762548045690,5.83167479,163.67,163.61,5.83167479]
["bitfinex","SOLUSD",1762548045990,6.51167479,163.67,163.62,20.592]
["bitfinex","SOLUSD",1762548046176,0.68,163.67,163.62,26.42367479]
["bitfinex","SOLUSD",1762548046877,0.68,163.67,163.62,20.592]
["bitfinex","SOLUSD",1762548047075,6.11022852,163.66,163.62,20.592]
["bitfinex","SOLUSD",1762548047273,6.11022852,163.66,163.62,27.12367479]
["bitfinex","SOLUSD",1762548047861,22.06579982,163.66,163.62,26.42367479]
["bitfinex","SOLUSD",1762548048175,6.11022852,163.66,163.62,27.12367479]
["bitfinex","SOLUSD",1762548048575,6.10990648,163.67,163.64,5.83167479]
["bitfinex","SOLUSD",1762548048879,6.10990648,163.67,163.63,6.53167479]
["bitfinex","SOLUSD",1762548049060,21.38401141,163.68,163.63,6.53167479]
["bitfinex","SOLUSD",1762548049267,22.06401141,163.68,163.63,6.53167479]
["bitfinex","SOLUSD",1762548049668,21.38401141,163.68,163.63,6.53167479]
["bitfinex","SOLUSD",1762548050466,6.10948191,163.68,163.63,6.53167479]
["bitfinex","SOLUSD",1762548050671,6.23438776,163.69,163.66,5.83167479]
["bitfinex","SOLUSD",1762548050870,6.23438776,163.69,163.65,5.83167479]
["bitfinex","SOLUSD",1762548051067,0.12519235,163.69,163.65,61.94223696]
["bitfinex","SOLUSD",1762548051282,0.12519235,163.69,163.66,0.7]
["bitfinex","SOLUSD",1762548051580,6.23430342,163.69,163.66,0.7]
["bitfinex","SOLUSD",1762548052183,6.23430342,163.69,163.66,6.53167479]
["bitfinex","SOLUSD",1762548052379,6.23430342,163.69,163.66,5.97383636]
["bitfinex","SOLUSD",1762548052577,6.23430342,163.69,163.66,6.67383636]
["bitfinex","SOLUSD",1762548052966,0.12519235,163.69,163.66,6.67383636]
["bitfinex","SOLUSD",1762548053588,6.2343698,163.69,163.66,6.67383636]
["bitfinex","SOLUSD",1762548053883,6.2343698,163.69,163.66,0.84216157]
["bitfinex","SOLUSD",1762548054074,6.2343698,163.69,163.65,5.97383636]
["bitfinex","SOLUSD",1762548054278,0.12519235,163.69,163.66,6.53167479]
["bitfinex","SOLUSD",1762548054767,0.12519235,163.69,163.66,0.7]
["bitfinex","SOLUSD",1762548055086,6.2343701,163.69,163.66,6.53167479]
["bitfinex","SOLUSD",1762548056266,6.2343701,163.69,163.66,0.7]
["bitfinex","SOLUSD",1762548056566,6.2343701,163.69,163.66,6.53167479]
["bitfinex","SOLUSD",1762548058161,0.12519235,163.69,163.67,5.83167479]
["bitfinex","SOLUSD",1762548058475,6.23435025,163.69,163.66,6.53167479]
["bitfinex","SOLUSD",1762548058780,6.23435025,163.69,163.62,35.87058827]
["bitfinex","SOLUSD",1762548058781,5.83167479,163.68,163.6,50.7]
["bitfinex","SOLUSD",1762548058978,5.83167479,163.66,163.6,6.53167479]
["bitfinex","SOLUSD",1762548059168,6.51167479,163.66,163.6,6.53167479]
["bitfinex","SOLUSD",1762548059492,6.11060189,163.65,163.6,6.53167479]
["bitfinex","SOLUSD",1762548059993,0.12519235,163.69,163.61,6.53167479]
["bitfinex","SOLUSD",1762548060189,6.10948191,163.68,163.64,5.83167479]
["bitfinex","SOLUSD",1762548060365,6.23438987,163.69,163.65,6.53167479]
["bitfinex","SOLUSD",1762548060567,0.12519235,163.69,163.65,6.53167479]
["bitfinex","SOLUSD",1762548060774,0.12519235,163.69,163.66,6.53167479]
["bitfinex","SOLUSD",1762548061093,6.23436774,163.69,163.65,5.83167479]
["bitfinex","SOLUSD",1762548061275,0.12519235,163.69,163.67,5.83167479]
["bitfinex","SOLUSD",1762548061989,0.12519235,163.69,163.67,6.53167479]
["bitfinex","SOLUSD",1762548062306,0.12519235,163.69,163.68,6.53167479]
["bitfinex","SOLUSD",1762548062989,0.12519235,163.69,163.68,66.46266405]
["bitfinex","SOLUSD",1762548063566,0.12519235,163.69,163.68,72.57214596]
["bitfinex","SOLUSD",1762548063788,0.12519235,163.69,163.68,66.46266405]
["bitfinex","SOLUSD",1762548063996,0.12519235,163.69,163.68,72.57214596]
["bitfinex","SOLUSD",1762548064301,0.12608484,163.7,163.69,50.0]
["bitfinex","SOLUSD",1762548064586,0.25052452,163.7,163.69,66.46266405]
["bitfinex","SOLUSD",1762548065373,0.12443968,163.7,163.69,66.46266405]
["bitfinex","SOLUSD",1762548065574,0.12443968,163.7,163.69,72.57177273]
["bitfinex","SOLUSD",1762548065788,0.12443968,163.7,163.69,78.40344752]
["bitfinex","SOLUSD",1762548066200,0.12742174,163.72,163.71,59.78882769]
["bitfinex","SOLUSD",1762548066403,0.11000079,163.73,163.72,59.78882769]
["bitfinex","SOLUSD",1762548066589,0.12862693,163.74,163.73,80.52298926]
["bitfinex","SOLUSD",1762548066785,0.12862693,163.74,163.73,87.05466405]
["bitfinex","SOLUSD",1762548067601,0.12862693,163.74,163.73,93.16228024]
["bitfinex","SOLUSD",1762548067790,0.12862693,163.74,163.73,87.05466405]
["bitfinex","SOLUSD",1762548067989,0.12862693,163.74,163.73,93.16228024]
["bitfinex","SOLUSD",1762548069206,0.11729232,163.77,163.74,65.76266405]
["bitfinex","SOLUSD",1762548069503,0.11729232,163.77,163.74,66.46266405]
["bitfinex","SOLUSD",1762548069802,0.11729232,163.77,163.75,61.93854501]
["bitfinex","SOLUSD",1762548070102,0.11729232,163.77,163.74,5.83167479]
["bitfinex","SOLUSD",1762548070292,0.11729232,163.77,163.75,56.53167479]
["bitfinex","SOLUSD",1762548070488,0.11729232,163.77,163.75,55.83167479]
["bitfinex","SOLUSD",1762548070695,0.11729232,163.77,163.75,56.53167479]
["bitfinex","SOLUSD",1762548071791,0.11729232,163.77,163.75,55.83167479]
["bitfinex","SOLUSD",1762548072104,0.11729232,163.77,163.75,62.63854501]
["bitfinex","SOLUSD",1762548072781,0.11729232,163.77,163.75,56.53167479]
["bitfinex","SOLUSD",1762548073201,0.11729232,163.77,163.75,72.56953427]
["bitfinex","SOLUSD",1762548073606,0.11729232,163.77,163.75,66.46266405]
["bitfinex","SOLUSD",1762548073788,0.11729232,163.77,163.75,72.56953427]
["bitfinex","SOLUSD",1762548074106,0.11729232,163.77,163.75,87.05466405]
["bitfinex","SOLUSD",1762548074306,0.11729232,163.77,163.71,122.0]
["bitfinex","SOLUSD",1762548074307,6.92738493,163.76,163.71,122.0]
["bitfinex","SOLUSD",1762548074516,6.23738493,163.76,163.72,5.83167479]
["bitfinex","SOLUSD",1762548074803,6.23738493,163.76,163.73,55.83167479]
["bitfinex","SOLUSD",1762548074804,0.13085494,163.76,163.73,55.83167479]
["bitfinex","SOLUSD",1762548075006,0.13085494,163.76,163.74,5.83167479]
["bitfinex","SOLUSD",1762548075412,6.23736915,163.76,163.74,5.83167479]
["bitfinex","SOLUSD",1762548075582,0.69,163.75,163.71,72.0]
["bitfinex","SOLUSD",1762548075787,6.10724319,163.74,163.71,27.83167479]
["bitfinex","SOLUSD",1762548076045,6.79724319,163.74,163.71,27.83167479]
["bitfinex","SOLUSD",1762548076202,6.79724319,163.74,163.71,22.0]
["bitfinex","SOLUSD",1762548076390,0.69,163.73,163.71,22.0]
["bitfinex","SOLUSD",1762548077310,0.13085494,163.76,163.71,27.83167479]
["bitfinex","SOLUSD",1762548077609,6.52167479,163.75,163.71,22.0]
["bitfinex","SOLUSD",1762548077809,6.79756314,163.74,163.71,22.0]
["bitfinex","SOLUSD",1762548078605,6.79756314,163.74,163.69,50.0]
["bitfinex","SOLUSD",1762548078782,6.79756314,163.74,163.68,6.53167479]
["bitfinex","SOLUSD",1762548078982,22.06567111,163.74,163.68,6.53167479]
["bitfinex","SOLUSD",1762548079306,5.83167479,163.72,163.65,9.78882769]
["bitfinex","SOLUSD",1762548079487,5.83167479,163.71,163.65,9.78882769]
["bitfinex","SOLUSD",1762548079682,5.83167479,163.71,163.64,6.53167479]
["bitfinex","SOLUSD",1762548079893,27.902249,163.7,163.63,77.83167479]
["bitfinex","SOLUSD",1762548080088,27.902249,163.7,163.63,72.7]
["bitfinex","SOLUSD",1762548080311,22.07057421,163.7,163.64,5.83167479]
["bitfinex","SOLUSD",1762548080506,22.07057421,163.7,163.64,55.83167479]
["bitfinex","SOLUSD",1762548080717,5.83167479,163.72,163.66,50.0]
["bitfinex","SOLUSD",1762548080916,5.83167479,163.72,163.66,55.83167479]
["bitfinex","SOLUSD",1762548081219,5.83167479,163.72,163.66,56.53167479]
["bitfinex","SOLUSD",1762548081514,6.52167479,163.72,163.66,6.53167479]
["bitfinex","SOLUSD",1762548081716,6.52167479,163.71,163.64,5.83167479]
["bitfinex","SOLUSD",1762548081891,21.38057421,163.7,163.64,6.53167479]
["bitfinex","SOLUSD",1762548082086,6.10873549,163.7,163.65,5.83167479]
["bitfinex","SOLUSD",1762548082510,6.79873549,163.7,163.65,6.53167479]
["bitfinex","SOLUSD",1762548082703,15.95787073,163.75,163.68,55.83167479]
["bitfinex","SOLUSD",1762548082910,15.95787073,163.75,163.67,5.83167479]
["bitfinex","SOLUSD",1762548082911,5.83167479,163.73,163.67,5.83167479]
["bitfinex","SOLUSD",1762548083302,0.69,163.73,163.67,5.83167479]
["bitfinex","SOLUSD",1762548083616,0.69,163.73,163.68,5.83167479]
["bitfinex","SOLUSD",1762548084118,6.10798924,163.72,163.67,0.7]
["bitfinex","SOLUSD",1762548084415,6.10798924,163.72,163.66,50.64216157]
["bitfinex","SOLUSD",1762548084416,5.83167479,163.71,163.66,0.5]
["bitfinex","SOLUSD",1762548084623,0.11258376,163.68,163.67,5.83167479]
["bitfinex","SOLUSD",1762548085816,0.11258376,163.68,163.65,5.83167479]
["bitfinex","SOLUSD",1762548086040,6.22224429,163.68,163.65,5.83167479]
["bitfinex","SOLUSD",1762548086310,0.11258376,163.68,163.66,5.83167479]
["bitfinex","SOLUSD",1762548086518,0.11258376,163.68,163.64,56.11090728]
["bitfinex","SOLUSD",1762548086716,0.11258376,163.68,163.66,5.83167479]
["bitfinex","SOLUSD",1762548086914,6.22209621,163.68,163.66,5.83167479]
["bitfinex","SOLUSD",1762548088399,6.22209621,163.68,163.66,8.24292345]
["bitfinex","SOLUSD",1762548089115,6.22209621,163.68,163.65,0.7]
["bitfinex","SOLUSD",1762548089116,6.22209621,163.68,163.65,8.24292345]
["bitfinex","SOLUSD",1762548089512,21.49580099,163.68,163.63,22.7]
["bitfinex","SOLUSD",1762548089720,8.24292345,163.66,163.63,22.0]
["bitfinex","SOLUSD",1762548089920,8.24292345,163.64,163.63,22.0]
["bitfinex","SOLUSD",1762548090119,8.24292345,163.65,163.63,22.0]
["bitfinex","SOLUSD",1762548090330,6.11060189,163.65,163.63,22.0]
["bitfinex","SOLUSD",1762548090639,0.69,163.65,163.63,22.0]
["bitfinex","SOLUSD",1762548091313,8.93292345,163.65,163.63,22.0]
["bitfinex","SOLUSD",1762548091839,0.69,163.64,163.63,22.0]
["bitfinex","SOLUSD",1762548092626,6.80097531,163.64,163.63,22.0]
["bitfinex","SOLUSD",1762548092942,0.69,163.64,163.59,15.05576187]
["bitfinex","SOLUSD",1762548093231,6.80110989,163.64,163.6,8.24292345]
["bitfinex","SOLUSD",1762548093411,6.11110989,163.64,163.61,8.24292345]
["bitfinex","SOLUSD",1762548093816,6.11110989,163.64,163.61,8.94292345]
["bitfinex","SOLUSD",1762548094421,8.24292345,163.65,163.6,8.24292345]
["bitfinex","SOLUSD",1762548094612,0.69,163.63,163.56,8.24292345]
["bitfinex","SOLUSD",1762548094828,8.24292345,163.62,163.56,8.94292345]
["bitfinex","SOLUSD",1762548095205,8.93292345,163.62,163.56,8.94292345]
["bitfinex","SOLUSD",1762548095537,8.24292345,163.61,163.56,0.7]
["bitfinex","SOLUSD",1762548096005,8.24292345,163.6,163.56,0.7]
["bitfinex","SOLUSD",1762548096210,8.24292345,163.59,163.56,0.7]
["bitfinex","SOLUSD",1762548096531,6.11321677,163.58,163.56,0.7]
["bitfinex","SOLUSD",1762548096841,0.69,163.63,163.56,8.94292345]
["bitfinex","SOLUSD",1762548097015,8.24292345,163.61,163.57,50.0]
["bitfinex","SOLUSD",1762548097204,8.24292345,163.61,163.56,0.7]
["bitfinex","SOLUSD",1762548097409,8.24292345,163.6,163.56,0.7]
["bitfinex","SOLUSD",1762548097934,8.24292345,163.61,163.56,0.7]
["bitfinex","SOLUSD",1762548098438,14.35534909,163.61,163.56,0.7]
["bitfinex","SOLUSD",1762548098943,8.24292345,163.6,163.56,0.7]
["bitfinex","SOLUSD",1762548099156,8.93292345,163.6,163.56,0.7]
["bitfinex","SOLUSD",1762548099307,21.39266523,163.61,163.56,0.7]
["bitfinex","SOLUSD",1762548099308,8.24292345,163.59,163.56,0.7]
["bitfinex","SOLUSD",1762548099515,8.24292345,163.6,163.56,0.7]
["bitfinex","SOLUSD",1762548099907,6.11242564,163.61,163.57,58.24292345]
["bitfinex","SOLUSD",1762548100136,6.11179271,163.62,163.56,8.94292345]
["bitfinex","SOLUSD",1762548100328,14.35471616,163.62,163.56,8.94292345]
["bitfinex","SOLUSD",1762548100641,14.35471616,163.62,163.57,0.7]
["bitfinex","SOLUSD",1762548100822,6.11179271,163.62,163.57,0.7]
["bitfinex","SOLUSD",1762548101135,15.01471616,163.62,163.57,0.7]
["bitfinex","SOLUSD",1762548101335,15.01471616,163.62,163.56,14.35680296]
["bitfinex","SOLUSD",1762548101336,8.90292345,163.61,163.56,9.93098926]
["bitfinex","SOLUSD",1762548101631,8.24292345,163.61,163.56,0.72]
["bitfinex","SOLUSD",1762548101934,8.24292345,163.61,163.57,0.72]
["bitfinex","SOLUSD",1762548102621,14.35516222,163.61,163.57,0.72]
["bitfinex","SOLUSD",1762548102821,20.592,163.64,163.58,9.93098926]
["bitfinex","SOLUSD",1762548103132,8.24292345,163.65,163.59,50.72]
["bitfinex","SOLUSD",1762548103514,8.24292345,163.65,163.6,0.72]
["bitfinex","SOLUSD",1762548103710,0.66,163.65,163.6,0.72]
["bitfinex","SOLUSD",1762548103917,8.24292345,163.64,163.6,0.72]
["bitfinex","SOLUSD",1762548104123,0.66,163.65,163.6,0.72]
["bitfinex","SOLUSD",1762548104345,8.90292345,163.65,163.6,0.72]
["bitfinex","SOLUSD",1762548104539,0.12845281,163.61,163.6,0.72]
["bitfinex","SOLUSD",1762548105312,0.12845281,163.61,163.6,25.00638214]
["bitfinex","SOLUSD",1762548105538,0.12845281,163.61,163.6,18.89391271]
["bitfinex","SOLUSD",1762548105724,0.12845281,163.61,163.6,16.76345869]
["bitfinex","SOLUSD",1762548106074,0.12845281,163.61,163.6,0.86216157]
["bitfinex","SOLUSD",1762548106224,0.12845281,163.61,163.58,58.24292345]
["bitfinex","SOLUSD",1762548106416,0.12845281,163.61,163.55,27.492]
["bitfinex","SOLUSD",1762548106417,8.24292345,163.6,163.55,0.72]
["bitfinex","SOLUSD",1762548106617,6.24075412,163.61,163.56,0.72]
["bitfinex","SOLUSD",1762548106920,8.24292345,163.6,163.56,0.72]
["bitfinex","SOLUSD",1762548107120,14.48367757,163.61,163.56,6.83390935]
["bitfinex","SOLUSD",1762548107335,8.24292345,163.6,163.56,0.72]
["bitfinex","SOLUSD",1762548107640,14.48367757,163.61,163.57,0.72]
["bitfinex","SOLUSD",1762548107816,0.12845281,163.61,163.57,0.72]
["bitfinex","SOLUSD",1762548108315,6.24059346,163.61,163.57,50.72]
["bitfinex","SOLUSD",1762548108623,0.12845281,163.61,163.57,50.72]
["bitfinex","SOLUSD",1762548108821,6.24055108,163.61,163.58,0.72]
["bitfinex","SOLUSD",1762548109228,8.24292345,163.6,163.55,0.72]
["bitfinex","SOLUSD",1762548109754,22.18079067,163.61,163.55,0.72]
["bitfinex","SOLUSD",1762548109932,8.24292345,163.6,163.55,0.72]
["bitfinex","SOLUSD",1762548110463,8.24292345,163.56,163.52,22.0]
["bitfinex","SOLUSD",1762548110657,0.66,163.59,163.52,22.0]
["bitfinex","SOLUSD",1762548110658,8.24292345,163.53,163.52,22.0]
["bitfinex","SOLUSD",1762548110942,14.35800936,163.53,163.52,22.0]
["bitfinex","SOLUSD",1762548114059,14.35765424,163.54,163.52,22.0]
["bitfinex","SOLUSD",1762548114425,6.11473079,163.54,163.52,22.0]
["bitfinex","SOLUSD",1762548114628,14.35765424,163.54,163.52,22.0]
["bitfinex","SOLUSD",1762548115746,8.24292345,163.53,163.52,22.0]
["bitfinex","SOLUSD",1762548115946,8.90292345,163.53,163.52,22.0]
["bitfinex","SOLUSD",1762548116251,8.90292345,163.53,163.47,0.1]
["bitfinex","SOLUSD",1762548116446,8.24292345,163.5,163.47,0.1]
["bitfinex","SOLUSD",1762548116635,8.24292345,163.49,163.47,0.1]
["bitfinex","SOLUSD",1762548116830,14.35987965,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762548117232,15.01987965,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762548119259,14.35987965,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762548119855,8.24292345,163.5,163.47,0.82]
["bitfinex","SOLUSD",1762548120045,14.35920551,163.5,163.47,0.82]
["bitfinex","SOLUSD",1762548120255,2.76405867,163.6,163.47,0.82]
["bitfinex","SOLUSD",1762548120256,0.66,163.57,163.47,50.82]
["bitfinex","SOLUSD",1762548120454,8.24292345,163.55,163.49,59.93098926]
["bitfinex","SOLUSD",1762548120656,21.3981233,163.57,163.47,50.24216157]
["bitfinex","SOLUSD",1762548120855,14.35987965,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762548121083,6.1169562,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762548121365,8.24292345,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762548121665,14.35875734,163.51,163.47,0.82]
["bitfinex","SOLUSD",1762548122051,8.24292345,163.53,163.48,59.78882769]
["bitfinex","SOLUSD",1762548122239,14.35806344,163.53,163.49,0.72]
["bitfinex","SOLUSD",1762548122654,6.11513999,163.53,163.49,0.72]
["bitfinex","SOLUSD",1762548123049,8.24292345,163.54,163.5,50.0]
["bitfinex","SOLUSD",1762548123244,8.24292345,163.55,163.5,50.0]
["bitfinex","SOLUSD",1762548123566,8.24292345,163.55,163.5,0.72]
["bitfinex","SOLUSD",1762548123567,8.24292345,163.54,163.5,0.72]
["bitfinex","SOLUSD",1762548123754,8.24292345,163.54,163.51,0.72]
["bitfinex","SOLUSD",1762548123954,14.35726775,163.55,163.51,0.72]
["bitfinex","SOLUSD",1762548124548,0.11136308,163.52,163.51,0.72]
["bitfinex","SOLUSD",1762548125168,6.22682296,163.52,163.51,0.72]
["bitfinex","SOLUSD",1762548125341,30.41839611,163.52,163.47,0.1]
["bitfinex","SOLUSD",1762548125540,8.24292345,163.49,163.47,0.82]
["bitfinex","SOLUSD",1762548126149,8.24292345,163.49,163.47,0.1]
["bitfinex","SOLUSD",1762548126359,8.24292345,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762548127173,14.35987965,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762548129392,6.1169562,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762548129676,8.24292345,163.49,163.47,0.1]
["bitfinex","SOLUSD",1762548129853,0.11136308,163.52,163.48,0.72]
["bitfinex","SOLUSD",1762548130362,6.22687154,163.52,163.48,0.72]
["bitfinex","SOLUSD",1762548130746,14.46979499,163.52,163.48,0.72]
["bitfinex","SOLUSD",1762548130950,0.11136308,163.52,163.48,0.72]
["bitfinex","SOLUSD",1762548131653,0.11136308,163.52,163.49,50.0]
["bitfinex","SOLUSD",1762548132045,0.11136308,163.52,163.5,0.72]
["bitfinex","SOLUSD",1762548132841,14.46983713,163.52,163.47,0.82]
["bitfinex","SOLUSD",1762548133055,29.75848683,163.52,163.48,0.72]
["bitfinex","SOLUSD",1762548133255,6.22691368,163.52,163.48,58.96292345]
["bitfinex","SOLUSD",1762548133651,6.22691368,163.52,163.47,0.1]
["bitfinex","SOLUSD",1762548133652,6.22691368,163.52,163.49,1.22]
["bitfinex","SOLUSD",1762548134671,6.22691368,163.52,163.5,0.67]
["bitfinex","SOLUSD",1762548134864,6.22691368,163.52,163.49,1.17]
["bitfinex","SOLUSD",1762548136102,21.51556338,163.52,163.49,0.5]
["bitfinex","SOLUSD",1762548136368,0.11136308,163.52,163.49,0.5]
["bitfinex","SOLUSD",1762548136571,0.11136308,163.52,163.49,1.17]
["bitfinex","SOLUSD",1762548136960,0.11136308,163.52,163.5,0.67]
["bitfinex","SOLUSD",1762548137159,6.2268419,163.52,163.5,0.67]
["bitfinex","SOLUSD",1762548137565,6.2268419,163.52,163.49,0.5]
["bitfinex","SOLUSD",1762548137763,6.2268419,163.52,163.49,1.17]
["bitfinex","SOLUSD",1762548138170,0.11136308,163.52,163.5,0.67]
["bitfinex","SOLUSD",1762548139255,0.11136308,163.52,163.5,8.91292345]
["bitfinex","SOLUSD",1762548139872,0.11136308,163.52,163.51,0.67]
["bitfinex","SOLUSD",1762548140077,6.22682296,163.52,163.51,0.67]
["bitfinex","SOLUSD",1762548140579,22.19547266,163.52,163.47,9.01292345]
["bitfinex","SOLUSD",1762548140783,30.43839611,163.52,163.47,0.77]
["bitfinex","SOLUSD",1762548140956,21.51547266,163.52,163.48,0.67]
["bitfinex","SOLUSD",1762548142656,8.24292345,163.5,163.47,0.1]
["bitfinex","SOLUSD",1762548142962,8.24292345,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762548143281,15.03987965,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762548144247,14.35987965,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762548144491,6.1169562,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762548144694,6.24725537,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762548144986,0.13029917,163.48,163.47,0.77]
["bitfinex","SOLUSD",1762548145175,0.13029917,163.48,163.47,9.01292345]
["bitfinex","SOLUSD",1762548145374,0.13029917,163.48,163.47,0.77]
["bitfinex","SOLUSD",1762548146666,6.24725537,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762548147469,0.13029917,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762548147666,0.13029917,163.48,163.47,0.77]
["bitfinex","SOLUSD",1762548148579,0.13029917,163.48,163.47,6.61134992]
["bitfinex","SOLUSD",1762548148750,0.13029917,163.48,163.47,12.72868031]
["bitfinex","SOLUSD",1762548148953,0.13029917,163.48,163.47,6.61134992]
["bitfinex","SOLUSD",1762548149172,0.13029917,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762548149382,0.13029917,163.48,163.47,0.77]
["bitfinex","SOLUSD",1762548150281,0.13029917,163.48,163.47,6.88733039]
["bitfinex","SOLUSD",1762548150659,0.13029917,163.48,163.47,7.02949196]
["bitfinex","SOLUSD",1762548150858,0.13029917,163.48,163.47,57.02949196]
["bitfinex","SOLUSD",1762548151171,0.13029917,163.48,163.47,6.75351149]
["bitfinex","SOLUSD",1762548151577,0.13029917,163.48,163.47,12.87084188]
["bitfinex","SOLUSD",1762548151781,0.13029917,163.48,163.47,62.87084188]
["bitfinex","SOLUSD",1762548152083,0.13029917,163.48,163.47,72.65966957]
["bitfinex","SOLUSD",1762548152286,0.13427495,163.5,163.49,100.0]
["bitfinex","SOLUSD",1762548152460,0.11329172,163.56,163.53,120.592]
["bitfinex","SOLUSD",1762548152662,0.68,163.68,163.6,50.0]
["bitfinex","SOLUSD",1762548152889,6.52134992,163.68,163.62,5.84134992]
["bitfinex","SOLUSD",1762548153367,0.68,163.67,163.62,5.84134992]
["bitfinex","SOLUSD",1762548153896,6.79000798,163.67,163.62,5.84134992]
["bitfinex","SOLUSD",1762548154094,0.68,163.67,163.63,5.84134992]
["bitfinex","SOLUSD",1762548154263,6.78910868,163.69,163.63,12.62269869]
["bitfinex","SOLUSD",1762548154464,0.68,163.69,163.64,5.98351149]
["bitfinex","SOLUSD",1762548154679,0.68,163.69,163.64,0.14216157]
["bitfinex","SOLUSD",1762548154983,0.68,163.68,163.64,5.98351149]
["bitfinex","SOLUSD",1762548155185,0.68,163.72,163.65,5.84134992]
["bitfinex","SOLUSD",1762548155375,5.84134992,163.71,163.65,6.51134992]
["bitfinex","SOLUSD",1762548155877,6.10873549,163.7,163.65,0.67]
["bitfinex","SOLUSD",1762548156078,6.10873549,163.7,163.64,5.98351149]
["bitfinex","SOLUSD",1762548156279,12.62977705,163.71,163.64,62.09446068]
["bitfinex","SOLUSD",1762548156590,12.62977705,163.71,163.65,5.84134992]
["bitfinex","SOLUSD",1762548156994,0.68,163.7,163.65,5.84134992]
["bitfinex","SOLUSD",1762548157297,6.52134992,163.7,163.64,0.81216157]
["bitfinex","SOLUSD",1762548157508,6.52134992,163.7,163.64,6.65351149]
["bitfinex","SOLUSD",1762548157790,0.68,163.69,163.64,6.65351149]
["bitfinex","SOLUSD",1762548157999,6.10948191,163.68,163.64,6.65351149]
["bitfinex","SOLUSD",1762548158369,6.78948191,163.68,163.64,5.98351149]
["bitfinex","SOLUSD",1762548158782,6.78948191,163.68,163.63,5.84134992]
["bitfinex","SOLUSD",1762548159095,0.68,163.67,163.62,0.14216157]
["bitfinex","SOLUSD",1762548159307,0.68,163.67,163.62,55.98351149]
["bitfinex","SOLUSD",1762548159778,0.68,163.67,163.62,56.65351149]
["bitfinex","SOLUSD",1762548160097,0.68,163.67,163.63,5.84134992]
["bitfinex","SOLUSD",1762548160395,0.68,163.67,163.62,6.65351149]
["bitfinex","SOLUSD",1762548160597,6.52134992,163.67,163.61,5.84134992]
["bitfinex","SOLUSD",1762548160766,0.68,163.66,163.61,5.98351149]
["bitfinex","SOLUSD",1762548161117,0.68,163.66,163.6,5.84134992]
["bitfinex","SOLUSD",1762548161118,6.52134992,163.66,163.6,5.84134992]
["bitfinex","SOLUSD",1762548162093,11.95195181,163.65,163.59,28.53134992]
["bitfinex","SOLUSD",1762548162294,6.53134992,163.64,163.59,22.02]
["bitfinex","SOLUSD",1762548162510,5.84134992,163.63,163.59,22.02]
["bitfinex","SOLUSD",1762548162713,0.69,163.63,163.59,22.02]
["bitfinex","SOLUSD",1762548163212,6.53134992,163.63,163.59,22.02]
["bitfinex","SOLUSD",1762548164006,6.11172228,163.62,163.59,22.02]
["bitfinex","SOLUSD",1762548164207,12.6230722,163.62,163.59,22.02]
["bitfinex","SOLUSD",1762548164609,0.11623513,163.6,163.59,22.02]
["bitfinex","SOLUSD",1762548164918,0.11623513,163.6,163.59,22.7]
["bitfinex","SOLUSD",1762548165302,0.11623513,163.6,163.59,22.02]
["bitfinex","SOLUSD",1762548169488,0.11623513,163.6,163.59,22.7]
["bitfinex","SOLUSD",1762548170421,0.11623513,163.6,163.59,22.02]
["bitfinex","SOLUSD",1762548173004,6.22870456,163.6,163.59,22.02]
["bitfinex","SOLUSD",1762548173204,0.11623513,163.6,163.59,22.02]
["bitfinex","SOLUSD",1762548173926,6.89870456,163.6,163.59,22.02]
["bitfinex","SOLUSD",1762548174220,0.11623513,163.6,163.57,0.14216157]
["bitfinex","SOLUSD",1762548174405,0.11623513,163.6,163.57,5.84134992]
["bitfinex","SOLUSD",1762548174611,0.11623513,163.6,163.57,1.18]
["bitfinex","SOLUSD",1762548175013,0.67,163.59,163.56,20.592]
["bitfinex","SOLUSD",1762548175410,12.07039443,163.6,163.56,20.592]
["bitfinex","SOLUSD",1762548175730,12.07039443,163.6,163.51,15.28891771]
["bitfinex","SOLUSD",1762548175731,5.84134992,163.57,163.52,9.78882769]
["bitfinex","SOLUSD",1762548176104,0.67,163.57,163.52,16.31017761]
["bitfinex","SOLUSD",1762548176303,6.78372136,163.57,163.52,21.7454482]
["bitfinex","SOLUSD",1762548176604,6.78372136,163.57,163.53,0.68]
["bitfinex","SOLUSD",1762548177031,12.62507128,163.57,163.51,6.52134992]
["bitfinex","SOLUSD",1762548177319,6.11372136,163.57,163.52,6.52134992]
["bitfinex","SOLUSD",1762548177706,6.78372136,163.57,163.52,6.52134992]
["bitfinex","SOLUSD",1762548178622,0.78623513,163.6,163.55,5.84134992]
["bitfinex","SOLUSD",1762548178821,6.89871063,163.6,163.55,5.84134992]
["bitfinex","SOLUSD",1762548179126,6.89871063,163.6,163.55,6.52134992]
["bitfinex","SOLUSD",1762548179522,6.89871063,163.6,163.56,0.5]
["bitfinex","SOLUSD",1762548180230,0.11623513,163.6,163.57,0.68]
["bitfinex","SOLUSD",1762548180408,0.11623513,163.6,163.58,5.84134992]
["bitfinex","SOLUSD",1762548180803,0.11623513,163.6,163.58,12.63445223]
["bitfinex","SOLUSD",1762548181027,6.22879911,163.6,163.57,0.14216157]
["bitfinex","SOLUSD",1762548181238,6.89879911,163.6,163.56,0.64216157]
["bitfinex","SOLUSD",1762548181531,6.22879911,163.6,163.56,7.16351149]
["bitfinex","SOLUSD",1762548182034,0.11623513,163.6,163.56,7.16351149]
["bitfinex","SOLUSD",1762548182238,0.67,163.59,163.56,0.5]
["bitfinex","SOLUSD",1762548182531,6.11321677,163.58,163.56,0.5]
["bitfinex","SOLUSD",1762548182940,6.11291284,163.59,163.56,0.5]
["bitfinex","SOLUSD",1762548183109,0.11623513,163.6,163.56,0.5]
["bitfinex","SOLUSD",1762548183304,6.22899484,163.6,163.56,1.18]
["bitfinex","SOLUSD",1762548183517,0.78623513,163.6,163.56,7.29393485]
["bitfinex","SOLUSD",1762548183714,6.89885088,163.6,163.56,1.18]
["bitfinex","SOLUSD",1762548184131,6.89885088,163.6,163.56,0.5]
["bitfinex","SOLUSD",1762548184728,0.11561449,163.57,163.56,0.5]
["bitfinex","SOLUSD",1762548185315,0.11561449,163.57,163.56,7.29396429]
["bitfinex","SOLUSD",1762548185645,0.11561449,163.57,163.56,1.18]
["bitfinex","SOLUSD",1762548186225,0.11561449,163.57,163.56,7.02134992]
["bitfinex","SOLUSD",1762548186423,0.11561449,163.57,163.56,90.05719619]
["bitfinex","SOLUSD",1762548187027,0.11859067,163.59,163.57,59.93098926]
["bitfinex","SOLUSD",1762548187229,0.11746214,163.64,163.61,50.0]
["bitfinex","SOLUSD",1762548187432,0.11746214,163.64,163.61,52.92024264]
["bitfinex","SOLUSD",1762548187619,0.11746214,163.64,163.61,62.8512319]
["bitfinex","SOLUSD",1762548187825,0.11746214,163.64,163.61,60.61098926]
["bitfinex","SOLUSD",1762548188026,0.11746214,163.64,163.61,62.8512319]
["bitfinex","SOLUSD",1762548188415,0.11746214,163.64,163.61,66.44086185]
["bitfinex","SOLUSD",1762548188839,0.11746214,163.64,163.61,5.97203416]
["bitfinex","SOLUSD",1762548189036,6.23488263,163.62,163.59,9.78882769]
["bitfinex","SOLUSD",1762548189342,6.23488263,163.62,163.57,50.0]
["bitfinex","SOLUSD",1762548189343,6.90488263,163.62,163.57,76.42187259]
["bitfinex","SOLUSD",1762548189551,6.90488263,163.62,163.58,0.14216157]
["bitfinex","SOLUSD",1762548189933,6.90488263,163.62,163.58,5.97203416]
["bitfinex","SOLUSD",1762548190138,6.23488263,163.62,163.58,0.14216157]
["bitfinex","SOLUSD",1762548190448,0.67,163.61,163.58,0.14216157]
["bitfinex","SOLUSD",1762548190650,0.79316035,163.62,163.58,0.14216157]
["bitfinex","SOLUSD",1762548190953,22.18432508,163.62,163.58,0.14216157]
["bitfinex","SOLUSD",1762548191143,0.67,163.61,163.58,0.14216157]
["bitfinex","SOLUSD",1762548191831,0.67,163.61,163.58,6.25530635]
["bitfinex","SOLUSD",1762548192028,0.12316035,163.62,163.58,6.25530635]
["bitfinex","SOLUSD",1762548192350,6.90492012,163.62,163.58,6.25530635]
["bitfinex","SOLUSD",1762548192646,0.12316035,163.62,163.6,50.14216157]
["bitfinex","SOLUSD",1762548192847,0.12316035,163.62,163.61,6.11209583]
["bitfinex","SOLUSD",1762548193159,0.12316035,163.62,163.61,6.2542574]
["bitfinex","SOLUSD",1762548193320,0.12316035,163.62,163.61,0.14216157]
["bitfinex","SOLUSD",1762548193523,0.12316035,163.62,163.59,0.14216157]
["bitfinex","SOLUSD",1762548193847,0.12316035,163.62,163.59,6.65203416]
["bitfinex","SOLUSD",1762548194720,0.12316035,163.62,163.6,55.82987259]
["bitfinex","SOLUSD",1762548195044,0.12316035,163.62,163.6,56.11246299]
["bitfinex","SOLUSD",1762548196441,0.12316035,163.62,163.61,16.48086185]
["bitfinex","SOLUSD",1762548196756,0.12316035,163.62,163.61,66.48086185]
["bitfinex","SOLUSD",1762548196957,0.12316035,163.62,163.61,93.18495768]
["bitfinex","SOLUSD",1762548198754,0.12316035,163.62,163.55,36.8]
["bitfinex","SOLUSD",1762548198930,0.12316035,163.62,163.61,5.82987259]
["bitfinex","SOLUSD",1762548199127,0.12316035,163.62,163.59,5.82987259]
["bitfinex","SOLUSD",1762548199332,0.78316035,163.62,163.58,5.82987259]
["bitfinex","SOLUSD",1762548200528,0.78316035,163.62,163.56,5.82987259]
["bitfinex","SOLUSD",1762548200734,0.78316035,163.62,163.57,9.78882769]
["bitfinex","SOLUSD",1762548200949,2.78316034,163.62,163.58,6.11321677]
["bitfinex","SOLUSD",1762548201637,0.66,163.61,163.58,6.11321677]
["bitfinex","SOLUSD",1762548203834,12.60205628,163.61,163.57,20.592]
["bitfinex","SOLUSD",1762548204067,1.99999999,163.6,163.56,0.14216157]
["bitfinex","SOLUSD",1762548204233,2.65999999,163.6,163.56,0.14216157]
["bitfinex","SOLUSD",1762548204435,0.66,163.59,163.56,0.14216157]
["bitfinex","SOLUSD",1762548204646,0.1178249,163.57,163.56,0.14216157]
["bitfinex","SOLUSD",1762548205235,0.1178249,163.57,163.56,6.11396429]
["bitfinex","SOLUSD",1762548205758,0.1178249,163.57,163.55,6.25630186]
["bitfinex","SOLUSD",1762548206533,0.1178249,163.57,163.55,56.25630186]
["bitfinex","SOLUSD",1762548206854,0.1178249,163.57,163.56,20.73416157]
["bitfinex","SOLUSD",1762548207251,0.1178249,163.57,163.56,26.84812586]
["bitfinex","SOLUSD",1762548207845,0.1178249,163.57,163.56,92.46682614]
["bitfinex","SOLUSD",1762548208433,0.1178249,163.57,163.56,94.8866548]
["bitfinex","SOLUSD",1762548210048,0.1178249,163.57,163.56,86.63695355]
["bitfinex","SOLUSD",1762548210449,0.1178249,163.57,163.56,94.8866548]
["bitfinex","SOLUSD",1762548210941,0.1178249,163.57,163.56,86.63695355]
["bitfinex","SOLUSD",1762548211162,0.1178249,163.57,163.56,94.8866548]
["bitfinex","SOLUSD",1762548213867,0.1178249,163.57,163.56,86.63695355]
["bitfinex","SOLUSD",1762548214255,0.1178249,163.57,163.56,94.8866548]
["bitfinex","SOLUSD",1762548214565,0.1178249,163.57,163.56,86.63695355]
["bitfinex","SOLUSD",1762548216965,0.1178249,163.57,163.56,36.63695355]
["bitfinex","SOLUSD",1762548217655,0.7778249,163.57,163.56,36.63695355]
["bitfinex","SOLUSD",1762548217862,0.1178249,163.57,163.56,36.63695355]
["bitfinex","SOLUSD",1762548218877,0.1178249,163.57,163.56,86.63695355]
["bitfinex","SOLUSD",1762548220479,0.1178249,163.57,163.56,36.63695355]
["bitfinex","SOLUSD",1762548222055,0.1178249,163.57,163.56,44.8866548]
["bitfinex","SOLUSD",1762548222249,0.1178249,163.57,163.56,94.8866548]
["bitfinex","SOLUSD",1762548223378,0.11847804,163.58,163.57,18.18069051]
["bitfinex","SOLUSD",1762548223763,0.11847804,163.58,163.57,24.29428102]
["bitfinex","SOLUSD",1762548224673,0.23262236,163.58,163.57,24.29428102]
["bitfinex","SOLUSD",1762548224986,0.25916022,163.59,163.58,80.52298926]
["bitfinex","SOLUSD",1762548225194,0.23214579,163.61,163.6,80.38082769]
["bitfinex","SOLUSD",1762548225353,0.11027978,163.61,163.6,88.77269051]
["bitfinex","SOLUSD",1762548225749,0.11027978,163.61,163.6,38.77269051]
["bitfinex","SOLUSD",1762548226061,0.80027978,163.61,163.58,9.78882769]
["bitfinex","SOLUSD",1762548226382,0.80027978,163.61,163.59,0.14216157]
["bitfinex","SOLUSD",1762548226559,0.80027978,163.61,163.59,20.73416157]
["bitfinex","SOLUSD",1762548226974,0.80027978,163.61,163.59,20.592]
["bitfinex","SOLUSD",1762548227159,2.80027977,163.61,163.57,26.70559051]
["bitfinex","SOLUSD",1762548227554,0.69,163.6,163.58,0.14216157]
["bitfinex","SOLUSD",1762548227762,0.69,163.6,163.57,26.70559051]
["bitfinex","SOLUSD",1762548228060,0.69,163.6,163.58,6.25511085]
["bitfinex","SOLUSD",1762548228769,0.69,163.6,163.58,14.5048121]
["bitfinex","SOLUSD",1762548229382,0.69,163.6,163.58,64.5048121]
["bitfinex","SOLUSD",1762548229582,0.11027978,163.61,163.6,0.14216157]
["bitfinex","SOLUSD",1762548229756,0.11027978,163.61,163.6,8.39186282]
["bitfinex","SOLUSD",1762548230271,0.11027978,163.61,163.6,24.29315994]
["bitfinex","SOLUSD",1762548231356,0.80027978,163.61,163.59,14.36244258]
["bitfinex","SOLUSD",1762548232386,0.80027978,163.61,163.59,3.64150414]
["bitfinex","SOLUSD",1762548232766,0.80027978,163.61,163.59,0.14216157]
["bitfinex","SOLUSD",1762548233791,0.11027978,163.61,163.59,13.43033183]
["bitfinex","SOLUSD",1762548234283,0.11027978,163.61,163.6,84.02233183]
["bitfinex","SOLUSD",1762548234483,0.80027978,163.61,163.6,40.13480126]
["bitfinex","SOLUSD",1762548234783,0.11027978,163.61,163.6,40.13480126]
["bitfinex","SOLUSD",1762548238594,0.11027978,163.61,163.6,36.63545869]
["bitfinex","SOLUSD",1762548238895,0.80027978,163.61,163.6,36.63545869]
["bitfinex","SOLUSD",1762548239469,0.11027978,163.61,163.6,40.13480126]
["bitfinex","SOLUSD",1762548240083,0.80027978,163.61,163.6,40.13480126]
["bitfinex","SOLUSD",1762548240284,0.11027978,163.61,163.6,40.13480126]
["bitfinex","SOLUSD",1762548240770,0.12119742,163.63,163.62,59.78882769]
["bitfinex","SOLUSD",1762548240972,0.12119742,163.63,163.62,63.43033183]
["bitfinex","SOLUSD",1762548242994,0.12119742,163.63,163.62,69.54205411]
["bitfinex","SOLUSD",1762548244595,0.24206598,163.63,163.62,69.54205411]
["bitfinex","SOLUSD",1762548245097,0.2380865,163.65,163.64,80.52298926]
["bitfinex","SOLUSD",1762548245292,1e-08,163.65,163.64,84.02233183]
["bitfinex","SOLUSD",1762548245493,0.11628627,163.69,163.67,30.38082769]
["bitfinex","SOLUSD",1762548245793,0.11628627,163.69,163.67,37.5216744]
["bitfinex","SOLUSD",1762548246173,0.11628627,163.69,163.67,16.9296744]
["bitfinex","SOLUSD",1762548246999,0.11628627,163.69,163.67,23.03952959]
["bitfinex","SOLUSD",1762548247204,1e-08,163.71,163.68,0.14216157]
["bitfinex","SOLUSD",1762548247393,0.2,163.79,163.75,9.78882769]
["bitfinex","SOLUSD",1762548247598,1e-08,163.77,163.76,88.9296744]
["bitfinex","SOLUSD",1762548247798,0.2,163.79,163.78,50.0]
["bitfinex","SOLUSD",1762548247998,0.2,163.8,163.79,30.52298926]
["bitfinex","SOLUSD",1762548248185,0.69,163.85,163.83,9.93098926]
["bitfinex","SOLUSD",1762548248505,0.69,163.86,163.85,9.93098926]
["bitfinex","SOLUSD",1762548248682,0.69,163.86,163.85,18.15361978]
["bitfinex","SOLUSD",1762548249287,6.10128418,163.9,163.85,39.51462068]
["bitfinex","SOLUSD",1762548249288,1.99999999,163.9,163.85,39.51462068]
["bitfinex","SOLUSD",1762548249492,33.55992914,164.05,163.85,39.51462068]
["bitfinex","SOLUSD",1762548249493,1.99999999,163.91,163.88,59.93098926]
["bitfinex","SOLUSD",1762548249807,0.69,163.91,163.9,18.15361978]
["bitfinex","SOLUSD",1762548250308,1.99999999,163.96,163.91,9.93098926]
["bitfinex","SOLUSD",1762548250492,163.0,164.05,163.92,9.93098926]
["bitfinex","SOLUSD",1762548250493,0.69,163.95,163.92,9.93098926]
["bitfinex","SOLUSD",1762548250682,0.69,163.95,163.94,0.14216157]
["bitfinex","SOLUSD",1762548250883,0.69,163.95,163.94,8.36479209]
["bitfinex","SOLUSD",1762548251086,0.69,163.95,163.94,18.15361978]
["bitfinex","SOLUSD",1762548251284,0.69,163.97,163.95,0.14216157]
["bitfinex","SOLUSD",1762548251485,0.69,163.97,163.96,8.22263052]
["bitfinex","SOLUSD",1762548251903,0.69,163.97,163.96,18.15361978]
["bitfinex","SOLUSD",1762548252691,1.99999999,163.99,163.97,0.14216157]
["bitfinex","SOLUSD",1762548252998,8.09796508,163.99,163.97,0.14216157]
["bitfinex","SOLUSD",1762548253176,0.69,163.98,163.97,0.14216157]
["bitfinex","SOLUSD",1762548253380,0.69,163.98,163.97,8.36479209]
["bitfinex","SOLUSD",1762548253901,2.68999999,163.98,163.97,8.36479209]
["bitfinex","SOLUSD",1762548254489,23.66374863,164.03,163.97,8.36479209]
["bitfinex","SOLUSD",1762548254490,8.22263052,164.03,163.97,8.36479209]
["bitfinex","SOLUSD",1762548254707,8.22263052,164.04,163.98,8.22263052]
["bitfinex","SOLUSD",1762548254884,8.22263052,164.04,163.99,8.22263052]
["bitfinex","SOLUSD",1762548255090,263.12826015,164.11,164.0,8.22263052]
["bitfinex","SOLUSD",1762548255287,8.22263052,164.07,164.01,8.22263052]
["bitfinex","SOLUSD",1762548255507,8.22263052,164.07,164.02,8.22263052]
["bitfinex","SOLUSD",1762548255711,20.592,164.07,163.99,9.93098926]
["bitfinex","SOLUSD",1762548255899,20.592,164.07,164.03,8.22263052]
["bitfinex","SOLUSD",1762548256228,21.32845825,164.1,163.99,59.93098926]
["bitfinex","SOLUSD",1762548256409,8.22263052,164.09,163.99,59.93098926]
["bitfinex","SOLUSD",1762548256607,0.71,164.09,163.99,59.93098926]
["bitfinex","SOLUSD",1762548256799,8.93263052,164.08,163.99,59.93098926]
["bitfinex","SOLUSD",1762548257003,8.22263052,164.03,163.95,50.0]
["bitfinex","SOLUSD",1762548257194,8.22263052,164.01,163.95,30.38082769]
["bitfinex","SOLUSD",1762548257393,8.22263052,164.0,163.95,9.78882769]
["bitfinex","SOLUSD",1762548257715,8.22263052,164.0,163.95,18.01145821]
["bitfinex","SOLUSD",1762548258014,0.71,163.99,163.95,18.01145821]
["bitfinex","SOLUSD",1762548258509,0.71,163.99,163.96,0.14216157]
["bitfinex","SOLUSD",1762548258687,0.71,164.03,163.98,0.14216157]
["bitfinex","SOLUSD",1762548258892,8.22263052,164.03,163.98,0.14216157]
["bitfinex","SOLUSD",1762548259112,6.09718919,164.01,163.98,0.14216157]
["bitfinex","SOLUSD",1762548259612,0.71,164.0,163.96,8.22263052]
["bitfinex","SOLUSD",1762548260286,8.93263052,164.0,163.94,50.79463052]
["bitfinex","SOLUSD",1762548260487,8.22263052,163.99,163.94,21.98]
["bitfinex","SOLUSD",1762548260708,8.22263052,163.98,163.94,21.98]
["bitfinex","SOLUSD",1762548261014,8.22263052,163.97,163.94,21.98]
["bitfinex","SOLUSD",1762548261184,6.80904854,163.96,163.94,21.98]
["bitfinex","SOLUSD",1762548261382,0.71,163.95,163.94,21.98]
["bitfinex","SOLUSD",1762548263736,15.03205107,163.95,163.94,21.98]
["bitfinex","SOLUSD",1762548264718,15.15512329,163.95,163.94,21.98]
["bitfinex","SOLUSD",1762548265010,30.40367467,163.95,163.85,8.22263052]
["bitfinex","SOLUSD",1762548265314,6.10128126,163.9,163.85,8.22263052]
["bitfinex","SOLUSD",1762548265494,6.10128126,163.9,163.86,8.22263052]
["bitfinex","SOLUSD",1762548265816,0.71,163.89,163.84,8.22263052]
["bitfinex","SOLUSD",1762548266110,0.71,163.89,163.85,8.22263052]
["bitfinex","SOLUSD",1762548266508,30.62017499,163.95,163.83,50.0]
["bitfinex","SOLUSD",1762548266509,8.22263052,163.92,163.86,8.22263052]
["bitfinex","SOLUSD",1762548266697,0.71,163.89,163.86,8.22263052]
["bitfinex","SOLUSD",1762548267104,6.10202587,163.88,163.85,8.22263052]
["bitfinex","SOLUSD",1762548267415,6.10202587,163.88,163.84,8.22263052]
["bitfinex","SOLUSD",1762548267717,6.10202587,163.88,163.8,21.98]
["bitfinex","SOLUSD",1762548267718,0.71,163.87,163.83,8.22263052]
["bitfinex","SOLUSD",1762548267896,0.71,163.87,163.83,20.592]
["bitfinex","SOLUSD",1762548268088,0.71,163.87,163.83,28.81463052]
["bitfinex","SOLUSD",1762548268288,0.71,163.87,163.83,5.81610571]
["bitfinex","SOLUSD",1762548268506,0.71,163.87,163.82,5.81610571]
["bitfinex","SOLUSD",1762548269421,6.81275205,163.87,163.8,21.98]
["bitfinex","SOLUSD",1762548269604,12.62885776,163.87,163.82,5.81610571]
["bitfinex","SOLUSD",1762548269792,0.71,163.86,163.82,5.81610571]
["bitfinex","SOLUSD",1762548270315,0.71,163.86,163.83,5.81610571]
["bitfinex","SOLUSD",1762548271515,0.71,163.86,163.81,50.0]
["bitfinex","SOLUSD",1762548271516,0.71,163.86,163.81,56.10432009]
["bitfinex","SOLUSD",1762548271716,11.91790751,163.89,163.84,5.81610571]
["bitfinex","SOLUSD",1762548271894,0.71,163.86,163.83,5.81610571]
["bitfinex","SOLUSD",1762548272807,110.4012738,163.91,163.85,5.81610571]
["bitfinex","SOLUSD",1762548273007,104.3,163.91,163.88,5.81610571]
["bitfinex","SOLUSD",1762548273208,0.71,163.93,163.89,5.81610571]
["bitfinex","SOLUSD",1762548273517,0.71,163.93,163.85,50.0]
["bitfinex","SOLUSD",1762548273518,6.81022133,163.93,163.86,9.93098926]
["bitfinex","SOLUSD",1762548273702,0.71,163.93,163.9,5.81610571]
["bitfinex","SOLUSD",1762548274018,0.83307222,163.95,163.92,5.81610571]
["bitfinex","SOLUSD",1762548274217,0.83307222,163.95,163.94,5.81610571]
["bitfinex","SOLUSD",1762548274520,0.12307222,163.95,163.94,5.81610571]
["bitfinex","SOLUSD",1762548275226,0.12023281,163.96,163.95,80.38082769]
["bitfinex","SOLUSD",1762548275417,0.12023281,163.96,163.95,93.02851552]
["bitfinex","SOLUSD",1762548275595,0.12023281,163.96,163.95,5.81610571]
["bitfinex","SOLUSD",1762548275798,0.12023281,163.96,163.95,26.40810571]
["bitfinex","SOLUSD",1762548276006,0.12023281,163.96,163.95,5.81610571]
["bitfinex","SOLUSD",1762548276203,0.83023281,163.96,163.95,5.81610571]
["bitfinex","SOLUSD",1762548276600,0.83023281,163.96,163.91,70.592]
["bitfinex","SOLUSD",1762548276828,0.83023281,163.96,163.94,5.81610571]
["bitfinex","SOLUSD",1762548277209,0.83023281,163.96,163.95,5.81610571]
["bitfinex","SOLUSD",1762548277516,0.83023281,163.96,163.94,5.81610571]
["bitfinex","SOLUSD",1762548278418,0.83023281,163.96,163.91,76.69288379]
["bitfinex","SOLUSD",1762548278626,0.83023281,163.96,163.94,5.81610571]
["bitfinex","SOLUSD",1762548279410,0.83023281,163.96,163.92,5.81610571]
["bitfinex","SOLUSD",1762548279411,6.92928222,163.96,163.92,5.81610571]
["bitfinex","SOLUSD",1762548279725,6.92928222,163.96,163.88,15.25490375]
["bitfinex","SOLUSD",1762548279726,12.74538793,163.96,163.91,5.81610571]
["bitfinex","SOLUSD",1762548279906,6.52610571,163.95,163.89,5.81610571]
["bitfinex","SOLUSD",1762548280308,0.71,163.94,163.9,5.81610571]
["bitfinex","SOLUSD",1762548280926,0.71,163.94,163.89,5.81610571]
["bitfinex","SOLUSD",1762548281599,0.71,163.94,163.9,5.81610571]
["bitfinex","SOLUSD",1762548281804,6.80985793,163.94,163.9,5.81610571]
["bitfinex","SOLUSD",1762548282013,27.87544515,163.94,163.88,5.81610571]
["bitfinex","SOLUSD",1762548282201,0.72,163.93,163.88,5.81610571]
["bitfinex","SOLUSD",1762548282416,6.53610571,163.93,163.87,5.81610571]
["bitfinex","SOLUSD",1762548282625,5.81610571,163.92,163.86,5.81610571]
["bitfinex","SOLUSD",1762548282924,5.81610571,163.92,163.85,5.81610571]
["bitfinex","SOLUSD",1762548282925,5.81610571,163.9,163.85,5.81610571]
["bitfinex","SOLUSD",1762548283313,0.72,163.89,163.85,5.81610571]
["bitfinex","SOLUSD",1762548283739,6.82182983,163.89,163.85,5.81610571]
["bitfinex","SOLUSD",1762548284439,0.68,163.88,163.85,5.81610571]
["bitfinex","SOLUSD",1762548284638,0.11377062,163.86,163.84,5.81610571]
["bitfinex","SOLUSD",1762548285224,0.79377062,163.86,163.82,6.10414229]
["bitfinex","SOLUSD",1762548285442,0.11377062,163.86,163.84,5.81610571]
["bitfinex","SOLUSD",1762548286844,0.79377062,163.86,163.84,5.81610571]
["bitfinex","SOLUSD",1762548287251,0.79377062,163.86,163.83,5.81610571]
["bitfinex","SOLUSD",1762548287749,0.79377062,163.86,163.84,5.81610571]
["bitfinex","SOLUSD",1762548288938,0.79377062,163.86,163.83,6.1036424]
["bitfinex","SOLUSD",1762548288939,0.11377062,163.86,163.85,5.81610571]
["bitfinex","SOLUSD",1762548289316,0.11377062,163.86,163.85,16.1949334]
["bitfinex","SOLUSD",1762548289515,0.11377062,163.86,163.85,5.81610571]
["bitfinex","SOLUSD",1762548289712,0.11377062,163.86,163.85,11.91924882]
["bitfinex","SOLUSD",1762548291126,0.11377062,163.86,163.85,5.81610571]
["bitfinex","SOLUSD",1762548291531,0.11377062,163.86,163.85,11.91924882]
["bitfinex","SOLUSD",1762548295835,0.11377062,163.86,163.85,21.85023808]
["bitfinex","SOLUSD",1762548296043,0.11377062,163.86,163.85,22.44023808]
["bitfinex","SOLUSD",1762548296534,0.11377062,163.86,163.85,72.44023808]
["bitfinex","SOLUSD",1762548298243,0.11377062,163.86,163.85,71.85023808]
["bitfinex","SOLUSD",1762548298636,0.11377062,163.86,163.85,42.44223808]
["bitfinex","SOLUSD",1762548299757,0.11377062,163.86,163.85,92.44223808]
["bitfinex","SOLUSD",1762548299946,0.11377062,163.86,163.85,42.44223808]
["bitfinex","SOLUSD",1762548300160,0.11377062,163.86,163.85,32.51124882]
["bitfinex","SOLUSD",1762548300475,0.79377062,163.86,163.8,21.98]
["bitfinex","SOLUSD",1762548300637,0.79377062,163.86,163.83,5.81610571]
["bitfinex","SOLUSD",1762548300836,0.79377062,163.86,163.84,5.81610571]
["bitfinex","SOLUSD",1762548301046,0.79377062,163.86,163.81,71.95621695]
["bitfinex","SOLUSD",1762548301235,0.11377062,163.86,163.85,5.81610571]
["bitfinex","SOLUSD",1762548301631,0.11377062,163.86,163.85,62.50924882]
["bitfinex","SOLUSD",1762548301835,0.11377062,163.86,163.85,72.44023808]
["bitfinex","SOLUSD",1762548302032,0.11377062,163.86,163.85,61.91924882]
["bitfinex","SOLUSD",1762548302343,0.11377062,163.86,163.85,5.81610571]
["bitfinex","SOLUSD",1762548302546,0.79377062,163.86,163.85,5.81610571]
["bitfinex","SOLUSD",1762548302951,0.79377062,163.86,163.84,5.81610571]
["bitfinex","SOLUSD",1762548303531,0.79377062,163.86,163.84,11.91960415]
["bitfinex","SOLUSD",1762548303733,0.79377062,163.86,163.83,26.40810571]
["bitfinex","SOLUSD",1762548304160,0.79377062,163.86,163.82,5.81610571]
["bitfinex","SOLUSD",1762548304680,0.11782858,163.84,163.83,5.81610571]
["bitfinex","SOLUSD",1762548305353,0.11782858,163.84,163.81,71.36620841]
["bitfinex","SOLUSD",1762548305572,0.11782858,163.84,163.83,5.81610571]
["bitfinex","SOLUSD",1762548306144,0.11782858,163.84,163.83,61.91999388]
["bitfinex","SOLUSD",1762548306462,0.11782858,163.84,163.83,72.44098314]
["bitfinex","SOLUSD",1762548306843,0.11782858,163.84,163.83,71.85098314]
["bitfinex","SOLUSD",1762548307054,0.11782858,163.84,163.83,72.44098314]
["bitfinex","SOLUSD",1762548308336,0.11782858,163.84,163.83,71.85098314]
["bitfinex","SOLUSD",1762548308538,0.11782858,163.84,163.83,66.03487743]
["bitfinex","SOLUSD",1762548308858,0.11782858,163.84,163.83,71.85098314]
["bitfinex","SOLUSD",1762548310441,0.11782858,163.84,163.83,21.85098314]
["bitfinex","SOLUSD",1762548310636,0.79782858,163.84,163.8,21.98]
["bitfinex","SOLUSD",1762548310853,0.79782858,163.84,163.8,28.08498844]
["bitfinex","SOLUSD",1762548311065,0.79782858,163.84,163.8,21.98]
["bitfinex","SOLUSD",1762548311066,6.90143431,163.84,163.8,21.98]
["bitfinex","SOLUSD",1762548311242,0.79782858,163.84,163.81,5.81610571]
["bitfinex","SOLUSD",1762548311548,0.68,163.83,163.82,5.81610571]
["bitfinex","SOLUSD",1762548312145,0.11782858,163.84,163.82,11.92014946]
["bitfinex","SOLUSD",1762548312349,0.79782858,163.84,163.83,5.81610571]
["bitfinex","SOLUSD",1762548313355,0.79782858,163.84,163.82,6.10404375]
["bitfinex","SOLUSD",1762548313565,0.79782858,163.84,163.83,5.81610571]
["bitfinex","SOLUSD",1762548313866,0.79782858,163.84,163.81,20.592]
["bitfinex","SOLUSD",1762548314262,0.79782858,163.84,163.82,5.81610571]
["bitfinex","SOLUSD",1762548314468,0.79782858,163.84,163.82,11.92035113]
["bitfinex","SOLUSD",1762548315677,0.79782858,163.84,163.82,5.81610571]
["bitfinex","SOLUSD",1762548316044,0.11782858,163.84,163.83,5.81610571]
["bitfinex","SOLUSD",1762548316375,0.11782858,163.84,163.83,11.91999388]
["bitfinex","SOLUSD",1762548316980,0.11782858,163.84,163.83,21.85098314]
["bitfinex","SOLUSD",1762548317140,0.11782858,163.84,163.83,71.85098314]
["bitfinex","SOLUSD",1762548317338,0.11782858,163.84,163.83,72.44098314]
["bitfinex","SOLUSD",1762548318348,0.11782858,163.84,163.83,77.78434613]
["bitfinex","SOLUSD",1762548318850,0.12723544,163.85,163.84,9.78882769]
["bitfinex","SOLUSD",1762548319152,0.12723544,163.85,163.84,21.53829639]
["bitfinex","SOLUSD",1762548319975,0.13292997,163.86,163.85,59.93098926]
["bitfinex","SOLUSD",1762548320158,0.13292997,163.86,163.85,62.752883]
["bitfinex","SOLUSD",1762548320474,0.13292997,163.86,163.85,72.43529015]
["bitfinex","SOLUSD",1762548320840,0.11878116,163.87,163.85,72.43529015]
["bitfinex","SOLUSD",1762548321042,0.11878116,163.87,163.86,16.18998547]
["bitfinex","SOLUSD",1762548321459,0.11878116,163.87,163.86,16.33214704]
["bitfinex","SOLUSD",1762548322243,0.11878116,163.87,163.86,15.74214704]
["bitfinex","SOLUSD",1762548322448,0.11878116,163.87,163.86,42.43691769]
["bitfinex","SOLUSD",1762548322647,0.79878116,163.87,163.85,5.81115778]
["bitfinex","SOLUSD",1762548322976,6.9014476,163.87,163.81,50.0]
["bitfinex","SOLUSD",1762548323159,6.9014476,163.87,163.83,5.81115778]
["bitfinex","SOLUSD",1762548323478,0.68,163.86,163.83,5.81115778]
["bitfinex","SOLUSD",1762548324543,0.68,163.86,163.84,5.81115778]
["bitfinex","SOLUSD",1762548324750,0.12938834,163.85,163.84,5.81115778]
["bitfinex","SOLUSD",1762548325268,0.80938834,163.85,163.84,5.81115778]
["bitfinex","SOLUSD",1762548327282,0.80938834,163.85,163.83,6.10368921]
["bitfinex","SOLUSD",1762548327458,0.80938834,163.85,163.84,5.81115778]
["bitfinex","SOLUSD",1762548328373,0.80938834,163.85,163.84,11.9146734]
["bitfinex","SOLUSD",1762548329060,0.80938834,163.85,163.82,6.104189]
["bitfinex","SOLUSD",1762548329261,0.80938834,163.85,163.83,5.81115778]
["bitfinex","SOLUSD",1762548329958,0.80938834,163.85,163.84,5.81115778]
["bitfinex","SOLUSD",1762548330459,0.12938834,163.85,163.84,8.22451064]
["bitfinex","SOLUSD",1762548330666,0.80938834,163.85,163.84,8.22451064]
["bitfinex","SOLUSD",1762548330871,0.80938834,163.85,163.81,70.592]
["bitfinex","SOLUSD",1762548331062,0.80938834,163.85,163.83,8.22451064]
["bitfinex","SOLUSD",1762548331797,0.80938834,163.85,163.81,76.69662774]
["bitfinex","SOLUSD",1762548331957,6.91253957,163.85,163.81,8.22451064]
["bitfinex","SOLUSD",1762548332265,6.91253957,163.85,163.82,8.22451064]
["bitfinex","SOLUSD",1762548332467,0.68,163.84,163.82,8.22451064]
["bitfinex","SOLUSD",1762548335370,0.68,163.84,163.82,14.32875377]
["bitfinex","SOLUSD",1762548335876,0.68,163.84,163.82,8.22451064]
["bitfinex","SOLUSD",1762548336473,0.68,163.84,163.79,56.10515973]
["bitfinex","SOLUSD",1762548336686,0.68,163.84,163.81,8.22451064]
["bitfinex","SOLUSD",1762548337603,0.68,163.84,163.82,8.22451064]
["bitfinex","SOLUSD",1762548340794,6.23253548,163.85,163.82,8.22451064]
["bitfinex","SOLUSD",1762548340795,0.12938834,163.85,163.83,8.22451064]
["bitfinex","SOLUSD",1762548341094,0.12938834,163.85,163.84,8.22451064]
["bitfinex","SOLUSD",1762548342368,0.12938834,163.85,163.84,3.48875439]
["bitfinex","SOLUSD",1762548342774,0.82938834,163.85,163.84,3.48875439]
["bitfinex","SOLUSD",1762548343191,0.82938834,163.85,163.82,3.48875439]
["bitfinex","SOLUSD",1762548343767,6.93255952,163.85,163.81,3.48875439]
["bitfinex","SOLUSD",1762548343992,6.93255952,163.85,163.82,3.48875439]
["bitfinex","SOLUSD",1762548344178,0.79938834,163.85,163.82,3.48875439]
["bitfinex","SOLUSD",1762548344503,0.67,163.84,163.82,3.48875439]
["bitfinex","SOLUSD",1762548344707,0.1161122,163.83,163.82,3.48875439]
["bitfinex","SOLUSD",1762548345202,0.7861122,163.83,163.82,3.48875439]
["bitfinex","SOLUSD",1762548348190,0.7861122,163.83,163.81,3.48875439]
["bitfinex","SOLUSD",1762548349782,0.7861122,163.83,163.82,0.5]
["bitfinex","SOLUSD",1762548350116,0.7861122,163.83,163.75,15.26702082]
["bitfinex","SOLUSD",1762548350117,6.89000037,163.83,163.75,9.78882769]
["bitfinex","SOLUSD",1762548350304,6.89000037,163.83,163.78,3.48875439]
["bitfinex","SOLUSD",1762548350608,0.67,163.82,163.78,3.48875439]
["bitfinex","SOLUSD",1762548351325,0.67,163.82,163.75,30.38082769]
["bitfinex","SOLUSD",1762548351613,6.77436691,163.82,163.78,3.48875439]
["bitfinex","SOLUSD",1762548351982,0.67,163.81,163.78,3.48875439]
["bitfinex","SOLUSD",1762548353610,0.67,163.81,163.78,9.5944664]
["bitfinex","SOLUSD",1762548354111,0.67,163.81,163.78,3.48875439]
["bitfinex","SOLUSD",1762548354284,0.67,163.81,163.77,3.48875439]
["bitfinex","SOLUSD",1762548356218,6.77466653,163.81,163.77,9.59481083]
["bitfinex","SOLUSD",1762548356603,0.67,163.8,163.76,0.14216157]
["bitfinex","SOLUSD",1762548356825,0.67,163.8,163.77,3.48875439]
["bitfinex","SOLUSD",1762548357501,0.67,163.8,163.76,6.24861282]
["bitfinex","SOLUSD",1762548357716,0.67,163.8,163.77,3.48875439]
["bitfinex","SOLUSD",1762548358823,6.77511636,163.8,163.77,3.48875439]
["bitfinex","SOLUSD",1762548359323,0.67,163.79,163.77,3.48875439]
["bitfinex","SOLUSD",1762548360333,0.67,163.79,163.75,3.48875439]
["bitfinex","SOLUSD",1762548360334,6.77541622,163.79,163.75,3.48875439]
["bitfinex","SOLUSD",1762548360517,0.67,163.78,163.75,3.48875439]
["bitfinex","SOLUSD",1762548361227,3.48875439,163.76,163.73,21.98]
["bitfinex","SOLUSD",1762548361398,3.48875439,163.75,163.69,3.48875439]
["bitfinex","SOLUSD",1762548361826,0.67,163.74,163.69,3.48875439]
["bitfinex","SOLUSD",1762548362211,6.77730901,163.74,163.69,9.59771742]
["bitfinex","SOLUSD",1762548362409,10.2660634,163.74,163.69,3.48875439]
["bitfinex","SOLUSD",1762548362724,0.67,163.73,163.68,0.1]
["bitfinex","SOLUSD",1762548362917,3.48875439,163.72,163.68,0.1]
["bitfinex","SOLUSD",1762548363127,3.48875439,163.7,163.68,0.1]
["bitfinex","SOLUSD",1762548363617,0.67,163.69,163.68,0.1]
["bitfinex","SOLUSD",1762548363801,4.15875439,163.69,163.68,0.1]
["bitfinex","SOLUSD",1762548364209,10.26786307,163.69,163.68,0.1]
["bitfinex","SOLUSD",1762548364616,10.40203821,163.69,163.68,0.1]
["bitfinex","SOLUSD",1762548365124,11.16567679,163.69,163.68,0.1]
["bitfinex","SOLUSD",1762548365325,11.16567679,163.69,163.68,1e-08]
["bitfinex","SOLUSD",1762548366036,7.6769224,163.69,163.68,1e-08]
["bitfinex","SOLUSD",1762548366241,6.91328382,163.69,163.68,1e-08]
["bitfinex","SOLUSD",1762548366400,0.80417514,163.69,163.68,1e-08]
["bitfinex","SOLUSD",1762548367804,6.91328382,163.69,163.68,1e-08]
["bitfinex","SOLUSD",1762548368019,0.80417514,163.69,163.68,1e-08]
["bitfinex","SOLUSD",1762548368931,6.91328382,163.69,163.68,1e-08]
["bitfinex","SOLUSD",1762548371343,0.80417514,163.69,163.68,1e-08]
["bitfinex","SOLUSD",1762548371713,6.91328382,163.69,163.68,1e-08]
["bitfinex","SOLUSD",1762548372439,15.15472704,163.69,163.68,1e-08]
["bitfinex","SOLUSD",1762548372929,6.91328382,163.69,163.68,1e-08]
["bitfinex","SOLUSD",1762548373309,0.80417514,163.69,163.68,1e-08]
["bitfinex","SOLUSD",1762548373512,6.91328382,163.69,163.68,1e-08]
["bitfinex","SOLUSD",1762548374434,6.79972988,163.68,163.66,0.01500001]
["bitfinex","SOLUSD",1762548374809,0.69,163.67,163.65,8.27144323]
["bitfinex","SOLUSD",1762548375117,0.69,163.67,163.65,4.96127462]
["bitfinex","SOLUSD",1762548377834,0.69,163.67,163.63,6.11122141]
["bitfinex","SOLUSD",1762548378035,6.79985919,163.67,163.64,8.24144322]
["bitfinex","SOLUSD",1762548378333,0.69,163.67,163.64,8.24144322]
["bitfinex","SOLUSD",1762548378534,0.69,163.66,163.64,14.35230011]
["bitfinex","SOLUSD",1762548378709,0.69,163.68,163.65,8.24144322]
["bitfinex","SOLUSD",1762548380426,0.13417514,163.69,163.67,8.24144322]
["bitfinex","SOLUSD",1762548380626,0.69,163.68,163.66,8.24144322]
["bitfinex","SOLUSD",1762548381142,0.69,163.68,163.65,28.83344322]
["bitfinex","SOLUSD",1762548381520,0.69,163.68,163.66,8.24144322]
["bitfinex","SOLUSD",1762548381732,0.69,163.68,163.65,28.83344322]
["bitfinex","SOLUSD",1762548382739,6.10985519,163.67,163.64,8.24144322]
["bitfinex","SOLUSD",1762548383223,0.69,163.66,163.64,8.24144322]
["bitfinex","SOLUSD",1762548383427,0.69,163.66,163.65,8.24144322]
["bitfinex","SOLUSD",1762548383726,0.69,163.66,163.63,6.25346342]
["bitfinex","SOLUSD",1762548383921,15.40694684,163.69,163.65,8.24144322]
["bitfinex","SOLUSD",1762548383922,6.10957617,163.68,163.65,8.24144322]
["bitfinex","SOLUSD",1762548384123,6.79957617,163.68,163.65,8.24144322]
["bitfinex","SOLUSD",1762548384442,0.69,163.67,163.65,8.24144322]
["bitfinex","SOLUSD",1762548384640,0.12677879,163.66,163.65,8.24144322]
["bitfinex","SOLUSD",1762548385021,0.81677879,163.66,163.65,8.24144322]
["bitfinex","SOLUSD",1762548385421,0.81677879,163.66,163.63,6.25348594]
["bitfinex","SOLUSD",1762548385628,0.81677879,163.66,163.65,8.24144322]
["bitfinex","SOLUSD",1762548386231,0.12677879,163.66,163.65,8.24144322]
["bitfinex","SOLUSD",1762548386546,0.81677879,163.66,163.65,8.24144322]
["bitfinex","SOLUSD",1762548386848,0.81677879,163.66,163.64,6.11096908]
["bitfinex","SOLUSD",1762548386849,0.81677879,163.66,163.63,0.14216157]
["bitfinex","SOLUSD",1762548387355,6.92710646,163.66,163.63,0.14216157]
["bitfinex","SOLUSD",1762548387528,6.92710646,163.66,163.63,8.24144322]
["bitfinex","SOLUSD",1762548387732,6.92710646,163.66,163.62,8.24144322]
["bitfinex","SOLUSD",1762548387733,0.69,163.65,163.62,8.24144322]
["bitfinex","SOLUSD",1762548388234,6.23702057,163.66,163.64,8.24144322]
["bitfinex","SOLUSD",1762548388425,6.23702057,163.66,163.62,6.11145574]
["bitfinex","SOLUSD",1762548388426,6.23702057,163.66,163.63,3.49767579]
["bitfinex","SOLUSD",1762548388620,6.23702057,163.66,163.64,3.49767579]
["bitfinex","SOLUSD",1762548388828,0.69,163.65,163.64,3.49767579]
["bitfinex","SOLUSD",1762548392426,0.69,163.65,163.64,2.2384544]
["bitfinex","SOLUSD",1762548392834,0.69,163.65,163.62,6.11155876]
["bitfinex","SOLUSD",1762548393040,0.69,163.65,163.64,2.2384544]
["bitfinex","SOLUSD",1762548394047,0.12677879,163.66,163.64,2.2384544]
["bitfinex","SOLUSD",1762548394251,0.12677879,163.66,163.65,2.2384544]
["bitfinex","SOLUSD",1762548394938,0.12677879,163.66,163.64,0.14216157]
["bitfinex","SOLUSD",1762548395148,0.12677879,163.66,163.65,2.2384544]
["bitfinex","SOLUSD",1762548396636,0.12677879,163.66,163.64,20.73416157]
["bitfinex","SOLUSD",1762548396831,0.81677879,163.66,163.64,20.592]
["bitfinex","SOLUSD",1762548397050,0.81677879,163.66,163.63,6.11110062]
["bitfinex","SOLUSD",1762548397051,6.92700731,163.66,163.61,20.592]
["bitfinex","SOLUSD",1762548397367,0.69,163.65,163.62,2.2384544]
["bitfinex","SOLUSD",1762548397966,6.11097531,163.64,163.56,56.92700731]
["bitfinex","SOLUSD",1762548398147,6.80069876,163.65,163.61,2.2384544]
["bitfinex","SOLUSD",1762548398467,0.69,163.64,163.63,2.2384544]
["bitfinex","SOLUSD",1762548399335,6.23727804,163.66,163.6,0.73216157]
["bitfinex","SOLUSD",1762548399336,0.81677879,163.66,163.6,0.73216157]
["bitfinex","SOLUSD",1762548399566,0.81677879,163.66,163.64,2.2384544]
["bitfinex","SOLUSD",1762548401163,0.79677879,163.66,163.64,2.2384544]
["bitfinex","SOLUSD",1762548402160,0.79677879,163.66,163.64,6.11090682]
["bitfinex","SOLUSD",1762548402336,0.12677879,163.66,163.65,2.2384544]
["bitfinex","SOLUSD",1762548404147,0.12677879,163.66,163.65,28.94105629]
["bitfinex","SOLUSD",1762548404455,0.12677879,163.66,163.65,29.08321786]
["bitfinex","SOLUSD",1762548404638,0.24599894,163.66,163.65,29.08321786]
["bitfinex","SOLUSD",1762548405334,0.11922015,163.66,163.65,29.08321786]
["bitfinex","SOLUSD",1762548406866,0.11922015,163.66,163.65,2.2384544]
["bitfinex","SOLUSD",1762548407165,0.80922015,163.66,163.65,2.2384544]
["bitfinex","SOLUSD",1762548407868,6.91946242,163.66,163.63,2.2384544]
["bitfinex","SOLUSD",1762548408166,6.91946242,163.66,163.62,2.2384544]
["bitfinex","SOLUSD",1762548408366,6.80074753,163.65,163.62,2.2384544]
["bitfinex","SOLUSD",1762548408680,6.80074753,163.65,163.61,2.2384544]
["bitfinex","SOLUSD",1762548408973,0.69,163.64,163.61,2.2384544]
["bitfinex","SOLUSD",1762548410956,0.69,163.64,163.62,2.2384544]
["bitfinex","SOLUSD",1762548412167,6.22956375,163.66,163.63,2.2384544]
["bitfinex","SOLUSD",1762548412360,0.69,163.65,163.63,2.2384544]
["bitfinex","SOLUSD",1762548414056,6.80069227,163.65,163.63,2.2384544]
["bitfinex","SOLUSD",1762548414467,0.69,163.64,163.63,2.2384544]
["bitfinex","SOLUSD",1762548414765,0.69,163.64,163.62,2.2384544]
["bitfinex","SOLUSD",1762548415766,0.69,163.64,163.63,2.2384544]
["bitfinex","SOLUSD",1762548415968,6.80101248,163.64,163.57,50.0]
["bitfinex","SOLUSD",1762548416156,6.80101248,163.64,163.56,0.59]
["bitfinex","SOLUSD",1762548416474,0.69,163.63,163.6,2.2384544]
["bitfinex","SOLUSD",1762548416870,6.11172228,163.62,163.59,2.2384544]
["bitfinex","SOLUSD",1762548417271,0.69,163.61,163.59,2.2384544]
["bitfinex","SOLUSD",1762548418375,0.69,163.61,163.56,21.182]
["bitfinex","SOLUSD",1762548418376,0.69,163.61,163.6,2.2384544]
["bitfinex","SOLUSD",1762548419261,0.69,163.61,163.57,6.11359051]
["bitfinex","SOLUSD",1762548419459,0.69,163.61,163.59,2.2384544]
["bitfinex","SOLUSD",1762548420167,0.69,163.61,163.6,2.2384544]
["bitfinex","SOLUSD",1762548420567,0.69,163.64,163.6,2.2384544]
["bitfinex","SOLUSD",1762548420877,0.69,163.64,163.61,2.2384544]
["bitfinex","SOLUSD",1762548421264,0.69,163.64,163.62,2.2384544]
["bitfinex","SOLUSD",1762548421465,0.69,163.64,163.63,2.2384544]
["bitfinex","SOLUSD",1762548421662,0.11922015,163.66,163.62,20.592]
["bitfinex","SOLUSD",1762548421984,0.11922015,163.66,163.65,2.2384544]
["bitfinex","SOLUSD",1762548422562,0.11922015,163.66,163.65,8.34905629]
["bitfinex","SOLUSD",1762548422752,0.11922015,163.66,163.65,9.08121786]
["bitfinex","SOLUSD",1762548422952,0.11922015,163.66,163.65,8.49121786]
["bitfinex","SOLUSD",1762548423479,0.11922015,163.66,163.65,2.38061597]
["bitfinex","SOLUSD",1762548423852,0.80922015,163.66,163.64,22.8304544]
["bitfinex","SOLUSD",1762548424069,0.80922015,163.66,163.64,2.2384544]
["bitfinex","SOLUSD",1762548424462,6.91945104,163.66,163.64,2.2384544]
["bitfinex","SOLUSD",1762548424665,0.1228687,163.65,163.64,2.2384544]
["bitfinex","SOLUSD",1762548425069,0.8128687,163.65,163.62,2.2384544]
["bitfinex","SOLUSD",1762548425247,0.8128687,163.65,163.61,2.2384544]
["bitfinex","SOLUSD",1762548425455,0.8128687,163.65,163.62,2.2384544]
["bitfinex","SOLUSD",1762548426067,0.8128687,163.65,163.63,2.2384544]
["bitfinex","SOLUSD",1762548426753,0.1228687,163.65,163.64,2.2384544]
["bitfinex","SOLUSD",1762548427390,0.1228687,163.65,163.64,2.97061597]
["bitfinex","SOLUSD",1762548428593,0.1228687,163.65,163.64,29.67359128]
["bitfinex","SOLUSD",1762548428906,0.1228687,163.65,163.64,18.87041897]
["bitfinex","SOLUSD",1762548429052,0.1249621,163.67,163.65,72.97261597]
["bitfinex","SOLUSD",1762548429252,0.1249621,163.67,163.66,4.4769088]
["bitfinex","SOLUSD",1762548429457,0.1249621,163.67,163.66,14.99789806]
["bitfinex","SOLUSD",1762548429756,0.12602555,163.68,163.67,50.0]
["bitfinex","SOLUSD",1762548429960,0.12602555,163.68,163.67,55.0669088]
["bitfinex","SOLUSD",1762548430366,0.12602555,163.68,163.67,0.14216157]
["bitfinex","SOLUSD",1762548430589,0.12602555,163.68,163.66,20.592]
["bitfinex","SOLUSD",1762548430886,0.12602555,163.68,163.66,28.94065826]
["bitfinex","SOLUSD",1762548431087,0.12602555,163.68,163.67,2.2384544]
["bitfinex","SOLUSD",1762548431974,0.12602555,163.68,163.67,1.23034666]
["bitfinex","SOLUSD",1762548433191,0.12602555,163.68,163.67,7.34020185]
["bitfinex","SOLUSD",1762548434802,0.12602555,163.68,163.67,1.23034666]
["bitfinex","SOLUSD",1762548434971,0.12602555,163.68,163.67,7.34020185]
["bitfinex","SOLUSD",1762548435172,0.12602555,163.68,163.67,7.48236342]
["bitfinex","SOLUSD",1762548435574,0.12602555,163.68,163.67,8.07236342]
["bitfinex","SOLUSD",1762548435874,0.12602555,163.68,163.67,70.09964551]
["bitfinex","SOLUSD",1762548436097,0.11340303,163.69,163.68,9.93098926]
["bitfinex","SOLUSD",1762548436274,0.11340303,163.69,163.68,14.99789806]
["bitfinex","SOLUSD",1762548436991,0.11340303,163.69,163.68,21.10737997]
["bitfinex","SOLUSD",1762548438075,0.11340303,163.69,163.68,8.34793631]
["bitfinex","SOLUSD",1762548438276,0.80340303,163.69,163.68,2.2384544]
["bitfinex","SOLUSD",1762548439499,0.11340303,163.69,163.68,8.34793631]
["bitfinex","SOLUSD",1762548440794,0.11340303,163.69,163.68,2.2384544]
["bitfinex","SOLUSD",1762548441424,0.80340303,163.69,163.68,2.2384544]
["bitfinex","SOLUSD",1762548441603,0.80340303,163.69,163.67,2.2384544]
["bitfinex","SOLUSD",1762548442194,0.80340303,163.69,163.68,2.2384544]
["bitfinex","SOLUSD",1762548442812,0.11340303,163.69,163.68,2.2384544]
["bitfinex","SOLUSD",1762548443396,0.11340303,163.69,163.68,8.34793631]
["bitfinex","SOLUSD",1762548444291,0.11340303,163.69,163.68,8.49009788]
["bitfinex","SOLUSD",1762548444508,0.11340303,163.69,163.68,9.08009788]
["bitfinex","SOLUSD",1762548444705,0.24179928,163.69,163.68,9.08009788]
["bitfinex","SOLUSD",1762548444906,0.24179928,163.69,163.68,8.49009788]
["bitfinex","SOLUSD",1762548445109,0.24179928,163.69,163.68,22.8304544]
["bitfinex","SOLUSD",1762548445403,0.81839625,163.69,163.68,2.2384544]
["bitfinex","SOLUSD",1762548445722,0.81839625,163.69,163.67,2.2384544]
["bitfinex","SOLUSD",1762548447118,0.81839625,163.69,163.68,2.2384544]
["bitfinex","SOLUSD",1762548447492,0.81839625,163.69,163.67,2.2384544]
["bitfinex","SOLUSD",1762548447698,0.12839625,163.69,163.68,2.2384544]
["bitfinex","SOLUSD",1762548450006,0.12839625,163.69,163.67,2.2384544]
["bitfinex","SOLUSD",1762548450724,0.12839625,163.69,163.68,2.2384544]
["bitfinex","SOLUSD",1762548452331,0.12839625,163.69,163.68,3.49521197]
["bitfinex","SOLUSD",1762548452530,0.12839625,163.69,163.66,6.7001318]
["bitfinex","SOLUSD",1762548452531,0.12839625,163.69,163.66,0.59]
["bitfinex","SOLUSD",1762548452829,0.12839625,163.69,163.68,3.49521197]
["bitfinex","SOLUSD",1762548456227,0.12839625,163.69,163.67,6.1098508]
["bitfinex","SOLUSD",1762548456417,0.12839625,163.69,163.68,3.49521197]
["bitfinex","SOLUSD",1762548460229,0.12839625,163.69,163.68,9.60469388]
["bitfinex","SOLUSD",1762548461013,0.12839625,163.69,163.68,3.49521197]
["bitfinex","SOLUSD",1762548461714,0.12839625,163.69,163.67,6.10974149]
["bitfinex","SOLUSD",1762548461925,0.12839625,163.69,163.68,4.22737354]
["bitfinex","SOLUSD",1762548462430,0.12839625,163.69,163.68,3.63737354]
["bitfinex","SOLUSD",1762548463132,0.12839625,163.69,163.68,9.74685545]
["bitfinex","SOLUSD",1762548464714,0.26068504,163.69,163.68,9.74685545]
["bitfinex","SOLUSD",1762548465514,0.13228879,163.69,163.67,0.14216157]
["bitfinex","SOLUSD",1762548465724,0.13228879,163.69,163.68,3.49521197]
["bitfinex","SOLUSD",1762548468610,0.78228879,163.69,163.65,26.70255519]
["bitfinex","SOLUSD",1762548468810,0.78228879,163.69,163.68,3.49521197]
["bitfinex","SOLUSD",1762548469025,0.13228879,163.69,163.68,3.49521197]
["bitfinex","SOLUSD",1762548469832,0.13228879,163.69,163.66,0.14216157]
["bitfinex","SOLUSD",1762548470020,0.13228879,163.69,163.68,3.49521197]
["bitfinex","SOLUSD",1762548471442,0.13228879,163.69,163.68,24.22937354]
["bitfinex","SOLUSD",1762548471615,0.13228879,163.69,163.68,30.92885545]
["bitfinex","SOLUSD",1762548471821,0.13228879,163.69,163.68,30.33885545]
["bitfinex","SOLUSD",1762548472225,0.13228879,163.69,163.68,24.22937354]
["bitfinex","SOLUSD",1762548472436,0.13228879,163.69,163.68,30.33885545]
["bitfinex","SOLUSD",1762548473132,0.78228879,163.69,163.68,30.33885545]
["bitfinex","SOLUSD",1762548473647,0.78228879,163.69,163.68,24.08721197]
["bitfinex","SOLUSD",1762548473821,0.78228879,163.69,163.67,3.49521197]
["bitfinex","SOLUSD",1762548475251,0.78228879,163.69,163.68,3.49521197]
["bitfinex","SOLUSD",1762548476256,6.89139747,163.69,163.67,3.49521197]
["bitfinex","SOLUSD",1762548476424,6.89139747,163.69,163.66,20.592]
["bitfinex","SOLUSD",1762548476624,0.65,163.68,163.67,3.49521197]
["bitfinex","SOLUSD",1762548479330,0.65,163.68,163.66,26.70222607]
["bitfinex","SOLUSD",1762548479654,0.65,163.68,163.67,3.49521197]
["bitfinex","SOLUSD",1762548480847,0.65,163.68,163.67,9.60506716]
["bitfinex","SOLUSD",1762548481040,0.13228879,163.69,163.67,9.60506716]
["bitfinex","SOLUSD",1762548481346,0.13228879,163.69,163.68,24.08721197]
["bitfinex","SOLUSD",1762548481853,0.78228879,163.69,163.68,24.08721197]
["bitfinex","SOLUSD",1762548482158,0.12116764,163.7,163.69,50.14216157]
["bitfinex","SOLUSD",1762548482335,0.13158311,163.71,163.7,3.49521197]
["bitfinex","SOLUSD",1762548482653,0.13158311,163.71,163.7,24.67937354]
["bitfinex","SOLUSD",1762548482841,0.13158311,163.71,163.7,4.08737354]
["bitfinex","SOLUSD",1762548483828,0.13158311,163.71,163.7,13.87620123]
["bitfinex","SOLUSD",1762548484128,0.11794161,163.72,163.71,70.592]
["bitfinex","SOLUSD",1762548484339,0.11251024,163.73,163.72,0.14216157]
["bitfinex","SOLUSD",1762548484550,0.12176882,163.75,163.73,50.14216157]
["bitfinex","SOLUSD",1762548484732,0.24339271,163.75,163.74,3.49521197]
["bitfinex","SOLUSD",1762548484933,0.24339271,163.75,163.74,3.94521197]
["bitfinex","SOLUSD",1762548485360,0.26401423,163.76,163.75,80.52298926]
["bitfinex","SOLUSD",1762548485361,0.13416308,163.76,163.75,80.52298926]
["bitfinex","SOLUSD",1762548485557,0.13416308,163.76,163.75,28.17458551]
["bitfinex","SOLUSD",1762548485845,0.13416308,163.76,163.75,78.17458551]
["bitfinex","SOLUSD",1762548486247,0.13416308,163.76,163.75,84.28145573]
["bitfinex","SOLUSD",1762548486471,0.13416308,163.76,163.75,28.17458551]
["bitfinex","SOLUSD",1762548486761,0.13416308,163.76,163.75,24.22937354]
["bitfinex","SOLUSD",1762548486961,0.13416308,163.76,163.75,24.08721197]
["bitfinex","SOLUSD",1762548486962,0.78416308,163.76,163.75,24.08721197]
["bitfinex","SOLUSD",1762548487130,6.89066039,163.76,163.75,3.49521197]
["bitfinex","SOLUSD",1762548487641,6.89066039,163.76,163.72,20.592]
["bitfinex","SOLUSD",1762548487833,0.65,163.75,163.72,20.592]
["bitfinex","SOLUSD",1762548488032,6.24066039,163.76,163.74,3.49521197]
["bitfinex","SOLUSD",1762548488236,6.24066039,163.76,163.75,3.49521197]
["bitfinex","SOLUSD",1762548488542,6.89066039,163.76,163.75,3.49521197]
["bitfinex","SOLUSD",1762548488948,0.78416308,163.76,163.75,3.49521197]
["bitfinex","SOLUSD",1762548489535,6.89066039,163.76,163.75,3.49521197]
["bitfinex","SOLUSD",1762548490053,0.78416308,163.76,163.75,3.49521197]
["bitfinex","SOLUSD",1762548490564,6.89066039,163.76,163.75,3.49521197]
["bitfinex","SOLUSD",1762548490778,6.89066039,163.76,163.73,3.49521197]
["bitfinex","SOLUSD",1762548491067,0.65,163.75,163.73,3.49521197]
["bitfinex","SOLUSD",1762548492363,6.75716302,163.75,163.71,20.592]
["bitfinex","SOLUSD",1762548492659,6.75716302,163.75,163.72,3.49521197]
["bitfinex","SOLUSD",1762548492864,0.65,163.74,163.72,3.49521197]
["bitfinex","SOLUSD",1762548494564,6.75756966,163.74,163.66,22.0]
["bitfinex","SOLUSD",1762548494734,6.75756966,163.74,163.69,3.49521197]
["bitfinex","SOLUSD",1762548494938,0.69,163.73,163.66,22.0]
["bitfinex","SOLUSD",1762548495155,0.69,163.73,163.68,3.49521197]
["bitfinex","SOLUSD",1762548495361,0.69,163.73,163.67,3.49521197]
["bitfinex","SOLUSD",1762548495937,104.3,163.72,163.66,22.0]
["bitfinex","SOLUSD",1762548496141,3.49521197,163.67,163.61,3.49521197]
["bitfinex","SOLUSD",1762548496342,3.49521197,163.67,163.56,50.45]
["bitfinex","SOLUSD",1762548496343,24.08721197,163.67,163.6,3.49521197]
["bitfinex","SOLUSD",1762548496567,21.38710662,163.65,163.6,3.49521197]
["bitfinex","SOLUSD",1762548496943,0.69,163.64,163.55,3.19203999]
["bitfinex","SOLUSD",1762548497144,0.69,163.64,163.59,3.49521197]
["bitfinex","SOLUSD",1762548497573,0.69,163.64,163.55,0.14216157]
["bitfinex","SOLUSD",1762548497777,0.69,163.64,163.57,0.14216157]
["bitfinex","SOLUSD",1762548497984,3.49521197,163.63,163.57,3.49521197]
["bitfinex","SOLUSD",1762548498272,3.49521197,163.61,163.54,3.49521197]
["bitfinex","SOLUSD",1762548498770,6.80246943,163.6,163.55,3.49521197]
["bitfinex","SOLUSD",1762548498990,6.80246943,163.6,163.56,3.49521197]
["bitfinex","SOLUSD",1762548499138,0.69,163.59,163.52,22.0]
["bitfinex","SOLUSD",1762548499650,13.28403966,163.58,163.52,22.0]
["bitfinex","SOLUSD",1762548499854,3.49521197,163.57,163.52,22.0]
["bitfinex","SOLUSD",1762548500042,0.69,163.57,163.52,22.0]
["bitfinex","SOLUSD",1762548500254,0.69,163.56,163.52,25.49521197]
["bitfinex","SOLUSD",1762548500460,0.69,163.56,163.52,22.0]
["bitfinex","SOLUSD",1762548500659,6.11433812,163.55,163.52,25.49521197]
["bitfinex","SOLUSD",1762548501198,0.69,163.54,163.52,25.49521197]
["bitfinex","SOLUSD",1762548501961,0.69,163.54,163.52,22.0]
["bitfinex","SOLUSD",1762548502162,0.69,163.54,163.52,25.49521197]
["bitfinex","SOLUSD",1762548502363,0.69,163.54,163.52,22.0]
["bitfinex","SOLUSD",1762548502761,0.69,163.54,163.53,3.49521197]
["bitfinex","SOLUSD",1762548503091,0.69,163.56,163.53,3.49521197]
["bitfinex","SOLUSD",1762548503767,0.69,163.56,163.52,25.49521197]
["bitfinex","SOLUSD",1762548504268,0.69,163.56,163.52,22.0]
["bitfinex","SOLUSD",1762548504655,6.24390445,163.53,163.52,22.0]
["bitfinex","SOLUSD",1762548505162,6.93390445,163.53,163.52,22.0]
["bitfinex","SOLUSD",1762548505582,0.81881854,163.53,163.52,22.0]
["bitfinex","SOLUSD",1762548505765,0.12881854,163.53,163.52,25.49521197]
["bitfinex","SOLUSD",1762548505962,0.81881854,163.53,163.52,22.0]
["bitfinex","SOLUSD",1762548506165,0.81881854,163.53,163.52,25.49521197]
["bitfinex","SOLUSD",1762548506394,0.12881854,163.53,163.52,35.55588382]
["bitfinex","SOLUSD",1762548506563,0.12881854,163.53,163.52,35.69804539]
["bitfinex","SOLUSD",1762548507263,0.12881854,163.53,163.52,35.24804539]
["bitfinex","SOLUSD",1762548507459,0.12881854,163.53,163.52,25.63737354]
["bitfinex","SOLUSD",1762548507691,0.12881854,163.53,163.52,25.49521197]
["bitfinex","SOLUSD",1762548508276,0.12881854,163.53,163.52,31.75283342]
["bitfinex","SOLUSD",1762548508610,0.12881854,163.53,163.52,35.24804539]
["bitfinex","SOLUSD",1762548509105,0.12881854,163.53,163.52,35.69804539]
["bitfinex","SOLUSD",1762548510500,0.12881854,163.53,163.52,31.75283342]
["bitfinex","SOLUSD",1762548511072,0.12881854,163.53,163.52,35.24804539]
["bitfinex","SOLUSD",1762548511280,0.12881854,163.53,163.52,35.69804539]
["bitfinex","SOLUSD",1762548511695,0.12881854,163.53,163.52,35.24804539]
["bitfinex","SOLUSD",1762548512978,0.12881854,163.53,163.52,35.69804539]
["bitfinex","SOLUSD",1762548513173,0.13068943,163.54,163.53,76.84924748]
["bitfinex","SOLUSD",1762548513399,0.13068943,163.54,163.53,60.20245945]
["bitfinex","SOLUSD",1762548514409,0.12025848,163.55,163.53,58.94665801]
["bitfinex","SOLUSD",1762548514584,0.12025848,163.55,163.54,0.59216157]
["bitfinex","SOLUSD",1762548514905,0.12025848,163.55,163.54,2.8315721]
["bitfinex","SOLUSD",1762548515283,0.12025848,163.55,163.54,8.94628409]
["bitfinex","SOLUSD",1762548516006,0.12595125,163.56,163.55,70.592]
["bitfinex","SOLUSD",1762548516304,0.13233797,163.57,163.56,0.14216157]
["bitfinex","SOLUSD",1762548516475,0.13233797,163.57,163.56,2.3815721]
["bitfinex","SOLUSD",1762548517807,0.82233797,163.57,163.56,2.23941053]
["bitfinex","SOLUSD",1762548518311,0.13233797,163.57,163.56,2.23941053]
["bitfinex","SOLUSD",1762548519086,0.13233797,163.57,163.56,8.35337482]
["bitfinex","SOLUSD",1762548519281,0.13233797,163.57,163.56,8.49553639]
["bitfinex","SOLUSD",1762548519480,0.13233797,163.57,163.56,2.3815721]
["bitfinex","SOLUSD",1762548519686,0.82233797,163.57,163.56,2.23941053]
["bitfinex","SOLUSD",1762548520796,0.82233797,163.57,163.53,50.0]
["bitfinex","SOLUSD",1762548520797,6.93592848,163.57,163.53,6.11496938]
["bitfinex","SOLUSD",1762548521002,6.93592848,163.57,163.56,2.23941053]
["bitfinex","SOLUSD",1762548521173,6.24592848,163.57,163.56,2.23941053]
["bitfinex","SOLUSD",1762548521373,6.24592848,163.57,163.55,2.23941053]
["bitfinex","SOLUSD",1762548521578,110.54592848,163.57,163.54,2.23941053]
["bitfinex","SOLUSD",1762548521784,0.72,163.56,163.54,2.23941053]
["bitfinex","SOLUSD",1762548522586,104.43233797,163.57,163.55,2.23941053]
["bitfinex","SOLUSD",1762548522797,104.43233797,163.57,163.56,2.23941053]
["bitfinex","SOLUSD",1762548522798,105.15233797,163.57,163.56,2.23941053]
["bitfinex","SOLUSD",1762548523003,104.43233797,163.57,163.56,2.23941053]
["bitfinex","SOLUSD",1762548523597,105.15233797,163.57,163.56,2.23941053]
["bitfinex","SOLUSD",1762548523801,0.13233797,163.57,163.56,8.94553639]
["bitfinex","SOLUSD",1762548523986,0.13233797,163.57,163.56,29.53753639]
["bitfinex","SOLUSD",1762548524814,0.23695465,163.58,163.57,50.14216157]
["bitfinex","SOLUSD",1762548525001,0.23695465,163.58,163.57,52.3815721]
["bitfinex","SOLUSD",1762548525521,0.12259954,163.58,163.57,58.49516261]
["bitfinex","SOLUSD",1762548525826,0.12259954,163.58,163.57,2.23941053]
["bitfinex","SOLUSD",1762548525827,6.91583019,163.58,163.57,2.23941053]
["bitfinex","SOLUSD",1762548526134,6.91583019,163.58,163.56,2.23941053]
["bitfinex","SOLUSD",1762548526294,0.68,163.57,163.56,2.23941053]
["bitfinex","SOLUSD",1762548526807,0.68,163.57,163.55,2.23941053]
["bitfinex","SOLUSD",1762548527029,0.68,163.57,163.54,2.23941053]
["bitfinex","SOLUSD",1762548527327,0.68,163.57,163.53,2.23941053]
["bitfinex","SOLUSD",1762548527704,6.11396429,163.56,163.52,2.23941053]
["bitfinex","SOLUSD",1762548528088,0.68,163.55,163.51,2.33941053]
["bitfinex","SOLUSD",1762548529618,6.11471199,163.54,163.51,0.1]
["bitfinex","SOLUSD",1762548530119,0.68,163.53,163.51,0.1]
["bitfinex","SOLUSD",1762548530798,104.3,163.52,163.51,0.1]
["bitfinex","SOLUSD",1762548531202,104.98,163.52,163.51,0.1]
["bitfinex","SOLUSD",1762548531717,111.09545988,163.52,163.51,0.1]
["bitfinex","SOLUSD",1762548532934,104.98,163.52,163.51,0.1]
["bitfinex","SOLUSD",1762548533103,104.98,163.52,163.51,5.93846445]
["bitfinex","SOLUSD",1762548533504,104.98,163.52,163.51,0.1]
["bitfinex","SOLUSD",1762548533704,111.09545988,163.52,163.51,0.1]
["bitfinex","SOLUSD",1762548535006,104.98,163.52,163.51,0.1]
["bitfinex","SOLUSD",1762548535315,111.09545988,163.52,163.51,0.1]
["bitfinex","SOLUSD",1762548535507,104.98,163.52,163.51,0.1]
["bitfinex","SOLUSD",1762548536304,111.09545988,163.52,163.51,0.1]
["bitfinex","SOLUSD",1762548537214,104.98,163.52,163.51,0.1]
["bitfinex","SOLUSD",1762548537803,104.98,163.52,163.51,5.93846445]
["bitfinex","SOLUSD",1762548538009,104.3,163.52,163.51,12.05429834]
["bitfinex","SOLUSD",1762548539514,0.68,163.54,163.51,12.05429834]
["bitfinex","SOLUSD",1762548539717,0.68,163.54,163.53,5.83846445]
["bitfinex","SOLUSD",1762548540030,0.68,163.54,163.52,5.83846445]
["bitfinex","SOLUSD",1762548541742,6.79474851,163.54,163.52,5.83846445]
["bitfinex","SOLUSD",1762548541944,6.79474851,163.54,163.51,5.93846445]
["bitfinex","SOLUSD",1762548542116,0.68,163.53,163.51,5.93846445]
["bitfinex","SOLUSD",1762548543310,6.79518805,163.53,163.51,0.1]
["bitfinex","SOLUSD",1762548543511,6.79518805,163.53,163.51,5.93846445]
["bitfinex","SOLUSD",1762548543712,0.68,163.52,163.51,5.93846445]
["bitfinex","SOLUSD",1762548544412,104.3,163.54,163.51,62.05429834]
["bitfinex","SOLUSD",1762548544605,104.3,163.54,163.53,55.83846445]
["bitfinex","SOLUSD",1762548544849,0.12704765,163.54,163.53,55.83846445]
["bitfinex","SOLUSD",1762548545011,0.12704765,163.54,163.53,50.0]
["bitfinex","SOLUSD",1762548545211,0.12704765,163.54,163.53,61.95355036]
["bitfinex","SOLUSD",1762548545420,0.12704765,163.54,163.53,5.83846445]
["bitfinex","SOLUSD",1762548545822,0.12704765,163.54,163.53,11.95355036]
["bitfinex","SOLUSD",1762548546124,6.92175964,163.54,163.53,5.83846445]
["bitfinex","SOLUSD",1762548546322,6.92175964,163.54,163.51,5.93846445]
["bitfinex","SOLUSD",1762548546549,0.68,163.53,163.51,5.93846445]
["bitfinex","SOLUSD",1762548546919,0.68,163.53,163.51,0.1]
["bitfinex","SOLUSD",1762548547123,0.68,163.53,163.52,5.83846445]
["bitfinex","SOLUSD",1762548547450,0.68,163.53,163.51,5.93846445]
["bitfinex","SOLUSD",1762548547660,6.79509321,163.53,163.51,0.1]
["bitfinex","SOLUSD",1762548547956,7.55947894,163.53,163.51,0.1]
["bitfinex","SOLUSD",1762548548134,0.68,163.52,163.51,0.1]
["bitfinex","SOLUSD",1762548549749,6.79545988,163.52,163.51,0.1]
["bitfinex","SOLUSD",1762548552242,0.68,163.52,163.51,0.1]
["bitfinex","SOLUSD",1762548552448,0.80704765,163.54,163.51,0.1]
["bitfinex","SOLUSD",1762548552846,6.92196189,163.54,163.51,0.1]
["bitfinex","SOLUSD",1762548553367,0.68,163.53,163.51,0.1]
["bitfinex","SOLUSD",1762548555367,6.79510797,163.53,163.51,0.1]
["bitfinex","SOLUSD",1762548555660,0.71,163.52,163.51,0.1]
["bitfinex","SOLUSD",1762548557872,0.71,163.52,163.51,2.34184598]
["bitfinex","SOLUSD",1762548560444,6.82545988,163.52,163.51,2.34184598]
["bitfinex","SOLUSD",1762548560967,6.82545988,163.52,163.51,0.1]
["bitfinex","SOLUSD",1762548562973,0.71,163.52,163.51,0.1]
["bitfinex","SOLUSD",1762548563487,6.24187203,163.54,163.51,2.34184598]
["bitfinex","SOLUSD",1762548563664,0.83704765,163.54,163.52,2.24184598]
["bitfinex","SOLUSD",1762548564573,0.12704765,163.54,163.53,2.24184598]
["bitfinex","SOLUSD",1762548564776,7.06768233,163.54,163.53,2.24184598]
["bitfinex","SOLUSD",1762548564948,7.06768233,163.54,163.52,2.24184598]
["bitfinex","SOLUSD",1762548565378,0.71,163.53,163.52,2.24184598]
["bitfinex","SOLUSD",1762548565551,0.71,163.53,163.51,0.1]
["bitfinex","SOLUSD",1762548566050,6.11545988,163.52,163.51,0.1]
["bitfinex","SOLUSD",1762548566481,6.82545988,163.52,163.51,0.1]
["bitfinex","SOLUSD",1762548567057,6.82545988,163.52,163.5,0.1]
["bitfinex","SOLUSD",1762548567058,114.08882769,163.51,163.5,0.1]
["bitfinex","SOLUSD",1762548567267,12.74067367,163.51,163.46,0.1]
["bitfinex","SOLUSD",1762548567471,108.01637197,163.5,163.46,0.1]
["bitfinex","SOLUSD",1762548568081,6.82660115,163.49,163.46,0.1]
["bitfinex","SOLUSD",1762548568273,0.71,163.49,163.46,2.34184598]
["bitfinex","SOLUSD",1762548568448,6.82660628,163.49,163.47,2.34184598]
["bitfinex","SOLUSD",1762548568654,0.71,163.49,163.47,2.34184598]
["bitfinex","SOLUSD",1762548569671,6.82663747,163.49,163.48,2.24184598]
["bitfinex","SOLUSD",1762548569871,0.71,163.49,163.48,2.24184598]
["bitfinex","SOLUSD",1762548570051,104.3,163.5,163.48,2.24184598]
["bitfinex","SOLUSD",1762548570253,111.12622504,163.5,163.49,2.24184598]
["bitfinex","SOLUSD",1762548571961,105.01,163.5,163.49,2.24184598]
["bitfinex","SOLUSD",1762548572168,104.3,163.5,163.49,2.24184598]
["bitfinex","SOLUSD",1762548573669,105.01,163.5,163.49,2.24184598]
["bitfinex","SOLUSD",1762548573866,104.3,163.5,163.49,2.24184598]
["bitfinex","SOLUSD",1762548574498,104.3,163.5,163.49,3.50316719]
["bitfinex","SOLUSD",1762548575589,105.01,163.5,163.49,3.50316719]
["bitfinex","SOLUSD",1762548576086,104.3,163.5,163.49,3.50316719]
["bitfinex","SOLUSD",1762548576289,105.01,163.5,163.49,3.50316719]
["bitfinex","SOLUSD",1762548576793,104.3,163.49,163.47,0.1]
["bitfinex","SOLUSD",1762548576984,105.01,163.49,163.47,3.60316719]
["bitfinex","SOLUSD",1762548577172,0.71,163.48,163.47,3.60316719]
["bitfinex","SOLUSD",1762548577686,0.71,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762548577869,11.25993786,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762548578057,14.76310505,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762548578259,14.76310505,163.48,163.46,0.1]
["bitfinex","SOLUSD",1762548578260,9.78882769,163.47,163.46,0.1]
["bitfinex","SOLUSD",1762548578566,6.11770463,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762548578770,7.5924177,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762548579573,0.71,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762548580568,7.5924177,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762548580768,1.47471307,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762548581083,7.5924177,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762548581764,1.47471307,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762548582384,0.69,163.46,163.45,3.60316719]
["bitfinex","SOLUSD",1762548582780,0.69,163.48,163.45,3.60316719]
["bitfinex","SOLUSD",1762548582999,104.99,163.49,163.47,3.50316719]
["bitfinex","SOLUSD",1762548583199,104.3,163.49,163.48,3.50316719]
["bitfinex","SOLUSD",1762548583607,110.41658205,163.49,163.48,3.50316719]
["bitfinex","SOLUSD",1762548583818,111.10658205,163.49,163.48,3.50316719]
["bitfinex","SOLUSD",1762548584390,21.262,163.52,163.48,3.50316719]
["bitfinex","SOLUSD",1762548584611,6.11508591,163.53,163.51,3.50316719]
["bitfinex","SOLUSD",1762548584925,0.12999197,163.52,163.51,3.50316719]
["bitfinex","SOLUSD",1762548586811,6.24545185,163.52,163.51,3.50316719]
["bitfinex","SOLUSD",1762548587193,6.91545185,163.52,163.51,3.50316719]
["bitfinex","SOLUSD",1762548587596,6.24545185,163.52,163.51,3.50316719]
["bitfinex","SOLUSD",1762548588218,0.12999197,163.52,163.51,3.50316719]
["bitfinex","SOLUSD",1762548588717,6.24545185,163.52,163.51,3.50316719]
["bitfinex","SOLUSD",1762548589201,0.12999197,163.52,163.51,3.50316719]
["bitfinex","SOLUSD",1762548589400,6.24545185,163.52,163.51,3.50316719]
["bitfinex","SOLUSD",1762548589915,6.91545185,163.52,163.51,3.50316719]
["bitfinex","SOLUSD",1762548590095,6.91545185,163.52,163.47,0.68]
["bitfinex","SOLUSD",1762548590096,6.91545185,163.52,163.5,3.50316719]
["bitfinex","SOLUSD",1762548590300,6.24545185,163.52,163.5,3.50316719]
["bitfinex","SOLUSD",1762548590511,0.67,163.51,163.49,3.50316719]
["bitfinex","SOLUSD",1762548590811,6.11620795,163.5,163.48,3.50316719]
["bitfinex","SOLUSD",1762548591212,6.78620795,163.5,163.48,3.50316719]
["bitfinex","SOLUSD",1762548591388,6.78620795,163.5,163.45,6.89803518]
["bitfinex","SOLUSD",1762548591589,6.11596101,163.51,163.49,3.50316719]
["bitfinex","SOLUSD",1762548591808,28.27202322,163.52,163.49,3.50316719]
["bitfinex","SOLUSD",1762548592000,27.50759074,163.52,163.5,3.50316719]
["bitfinex","SOLUSD",1762548592800,26.83759074,163.52,163.5,3.50316719]
["bitfinex","SOLUSD",1762548593117,0.67,163.51,163.5,3.50316719]
["bitfinex","SOLUSD",1762548593319,27.50759074,163.52,163.49,3.50316719]
["bitfinex","SOLUSD",1762548593686,42.79624044,163.52,163.49,3.50316719]
["bitfinex","SOLUSD",1762548593893,0.67,163.51,163.49,3.50316719]
["bitfinex","SOLUSD",1762548594091,0.67,163.51,163.48,3.50316719]
["bitfinex","SOLUSD",1762548595025,6.78590204,163.51,163.49,3.50316719]
["bitfinex","SOLUSD",1762548595189,110.54556645,163.52,163.5,3.50316719]
["bitfinex","SOLUSD",1762548595591,110.54556645,163.52,163.49,3.50316719]
["bitfinex","SOLUSD",1762548595924,125.83421615,163.52,163.49,3.50316719]
["bitfinex","SOLUSD",1762548596093,111.21556645,163.52,163.49,3.50316719]
["bitfinex","SOLUSD",1762548596294,111.21556645,163.52,163.5,3.50316719]
["bitfinex","SOLUSD",1762548596499,111.21556645,163.52,163.49,3.50316719]
["bitfinex","SOLUSD",1762548596895,111.21556645,163.52,163.5,3.50316719]
["bitfinex","SOLUSD",1762548598909,110.54556645,163.52,163.51,3.50316719]
["bitfinex","SOLUSD",1762548599327,110.54545185,163.52,163.51,3.50316719]
["bitfinex","SOLUSD",1762548599729,111.21545185,163.52,163.5,3.50316719]
["bitfinex","SOLUSD",1762548600308,0.12377985,163.53,163.51,7.68633438]
["bitfinex","SOLUSD",1762548600501,0.00192376,163.56,163.55,50.0]
["bitfinex","SOLUSD",1762548600704,0.67,163.67,163.57,50.0]
["bitfinex","SOLUSD",1762548601009,6.11022852,163.66,163.59,50.0]
["bitfinex","SOLUSD",1762548601217,8.11022851,163.66,163.59,50.0]
["bitfinex","SOLUSD",1762548601414,4.93699242,163.65,163.55,6.11430985]
["bitfinex","SOLUSD",1762548601658,13.29199488,163.64,163.58,3.50316719]
["bitfinex","SOLUSD",1762548601799,0.76391859,163.63,163.56,3.50316719]
["bitfinex","SOLUSD",1762548602012,13.29199488,163.62,163.56,3.50316719]
["bitfinex","SOLUSD",1762548602210,0.67,163.61,163.57,3.50316719]
["bitfinex","SOLUSD",1762548602413,21.262,163.61,163.58,3.50316719]
["bitfinex","SOLUSD",1762548602724,0.67,163.64,163.6,3.50316719]
["bitfinex","SOLUSD",1762548603034,6.11172228,163.62,163.61,3.50316719]
["bitfinex","SOLUSD",1762548603399,6.11131065,163.64,163.61,3.50316719]
["bitfinex","SOLUSD",1762548603631,9.78882769,163.68,163.63,3.50316719]
["bitfinex","SOLUSD",1762548603632,6.77948191,163.68,163.63,3.50316719]
["bitfinex","SOLUSD",1762548603901,0.67,163.67,163.65,3.50316719]
["bitfinex","SOLUSD",1762548604137,0.67,163.67,163.57,56.11355323]
["bitfinex","SOLUSD",1762548604426,0.67,163.67,163.63,8.2453708]
["bitfinex","SOLUSD",1762548604628,0.67,163.67,163.6,0.14216157]
["bitfinex","SOLUSD",1762548604802,0.12435369,163.65,163.62,8.2453708]
["bitfinex","SOLUSD",1762548605004,6.23510219,163.65,163.63,8.2453708]
["bitfinex","SOLUSD",1762548605420,6.90510219,163.65,163.59,8.2453708]
["bitfinex","SOLUSD",1762548605620,22.18160692,163.65,163.59,8.2453708]
["bitfinex","SOLUSD",1762548605910,8.2453708,163.63,163.56,8.38753237]
["bitfinex","SOLUSD",1762548606212,0.67,163.62,163.54,8.2453708]
["bitfinex","SOLUSD",1762548606424,0.67,163.62,163.51,59.78882769]
["bitfinex","SOLUSD",1762548606425,8.2453708,163.59,163.51,64.36118964]
["bitfinex","SOLUSD",1762548606611,104.3,163.61,163.53,8.2453708]
["bitfinex","SOLUSD",1762548606811,0.67,163.6,163.53,8.2453708]
["bitfinex","SOLUSD",1762548607132,6.11284308,163.59,163.53,14.36026598]
["bitfinex","SOLUSD",1762548607343,29.64032158,163.59,163.52,8.2453708]
["bitfinex","SOLUSD",1762548607645,0.67,163.58,163.5,8.2453708]
["bitfinex","SOLUSD",1762548608007,1.43415209,163.58,163.5,8.2453708]
["bitfinex","SOLUSD",1762548608211,8.9153708,163.58,163.49,50.0]
["bitfinex","SOLUSD",1762548608435,8.9153708,163.58,163.5,8.2453708]
["bitfinex","SOLUSD",1762548608640,8.2453708,163.58,163.5,8.2453708]
["bitfinex","SOLUSD",1762548608853,0.67,163.57,163.5,8.2453708]
["bitfinex","SOLUSD",1762548609016,6.78386651,163.57,163.51,6.11583389]
["bitfinex","SOLUSD",1762548609208,0.67,163.6,163.52,8.2453708]
["bitfinex","SOLUSD",1762548609413,6.11209583,163.61,163.53,50.14216157]
["bitfinex","SOLUSD",1762548609629,6.11209583,163.61,163.56,8.2453708]
["bitfinex","SOLUSD",1762548610136,0.67,163.6,163.54,8.38753237]
["bitfinex","SOLUSD",1762548610541,0.67,163.6,163.52,28.8373708]
["bitfinex","SOLUSD",1762548610743,0.67,163.6,163.52,20.592]
["bitfinex","SOLUSD",1762548610931,0.67,163.6,163.52,28.8373708]
["bitfinex","SOLUSD",1762548611249,21.39495078,163.59,163.52,34.95275062]
["bitfinex","SOLUSD",1762548611424,21.39495078,163.59,163.54,8.2453708]
["bitfinex","SOLUSD",1762548611628,0.67,163.58,163.54,8.2453708]
["bitfinex","SOLUSD",1762548613216,6.11359051,163.57,163.54,8.2453708]
["bitfinex","SOLUSD",1762548613611,6.78332382,163.58,163.54,8.2453708]
["bitfinex","SOLUSD",1762548613928,28.8373708,163.61,163.57,8.2453708]
["bitfinex","SOLUSD",1762548613929,6.11215398,163.61,163.57,8.2453708]
["bitfinex","SOLUSD",1762548614441,0.12435369,163.65,163.6,8.2453708]
["bitfinex","SOLUSD",1762548614639,0.12435369,163.65,163.63,8.2453708]
["bitfinex","SOLUSD",1762548615436,0.66,163.64,163.57,9.78882769]
["bitfinex","SOLUSD",1762548615631,0.66,163.64,163.6,8.2453708]
["bitfinex","SOLUSD",1762548616628,22.17159307,163.65,163.6,8.2453708]
["bitfinex","SOLUSD",1762548616844,0.66,163.64,163.6,8.2453708]
["bitfinex","SOLUSD",1762548617027,0.12435369,163.65,163.6,8.2453708]
["bitfinex","SOLUSD",1762548617225,0.12435369,163.65,163.62,8.2453708]
["bitfinex","SOLUSD",1762548617543,0.12435369,163.65,163.64,8.2453708]
["bitfinex","SOLUSD",1762548617850,0.12435369,163.65,163.64,8.38753237]
["bitfinex","SOLUSD",1762548618429,0.12435369,163.65,163.64,18.17636006]
["bitfinex","SOLUSD",1762548619044,0.12435369,163.65,163.64,38.76836006]
["bitfinex","SOLUSD",1762548619346,0.12435369,163.65,163.64,28.8373708]
["bitfinex","SOLUSD",1762548619545,0.12435369,163.65,163.64,8.2453708]
["bitfinex","SOLUSD",1762548620043,0.12435369,163.65,163.62,8.2453708]
["bitfinex","SOLUSD",1762548620464,0.78435369,163.65,163.62,8.2453708]
["bitfinex","SOLUSD",1762548620661,6.89496636,163.65,163.62,8.2453708]
["bitfinex","SOLUSD",1762548620827,6.89496636,163.65,163.63,8.2453708]
["bitfinex","SOLUSD",1762548621845,6.23496636,163.65,163.63,8.2453708]
["bitfinex","SOLUSD",1762548622054,0.66,163.64,163.63,8.2453708]
["bitfinex","SOLUSD",1762548622435,0.66,163.64,163.62,8.2453708]
["bitfinex","SOLUSD",1762548623158,104.96,163.64,163.6,8.2453708]
["bitfinex","SOLUSD",1762548623453,133.9350915,163.63,163.58,22.02]
["bitfinex","SOLUSD",1762548623638,134.5950915,163.63,163.58,22.02]
["bitfinex","SOLUSD",1762548623841,0.66,163.62,163.58,22.02]
["bitfinex","SOLUSD",1762548624044,8.9053708,163.62,163.58,22.02]
["bitfinex","SOLUSD",1762548624248,0.66,163.61,163.58,22.02]
["bitfinex","SOLUSD",1762548624733,0.13259221,163.59,163.58,22.02]
["bitfinex","SOLUSD",1762548625134,0.79259221,163.59,163.58,22.02]
["bitfinex","SOLUSD",1762548626047,0.13259221,163.59,163.58,30.2653708]
["bitfinex","SOLUSD",1762548626744,0.13259221,163.59,163.58,8.2453708]
["bitfinex","SOLUSD",1762548627038,6.90543529,163.59,163.54,0.14216157]
["bitfinex","SOLUSD",1762548627359,0.13259221,163.59,163.58,8.2453708]
["bitfinex","SOLUSD",1762548628137,0.13259221,163.59,163.56,20.592]
["bitfinex","SOLUSD",1762548628138,0.79259221,163.59,163.56,20.592]
["bitfinex","SOLUSD",1762548628442,22.18778387,163.59,163.55,8.2453708]
["bitfinex","SOLUSD",1762548628840,0.66,163.58,163.55,8.2453708]
["bitfinex","SOLUSD",1762548629360,6.11359051,163.57,163.54,8.2453708]
["bitfinex","SOLUSD",1762548629579,21.39756678,163.57,163.54,8.2453708]
["bitfinex","SOLUSD",1762548629762,0.66,163.56,163.52,8.2453708]
["bitfinex","SOLUSD",1762548629938,0.66,163.56,163.53,8.2453708]
["bitfinex","SOLUSD",1762548630855,0.66,163.56,163.54,8.2453708]
["bitfinex","SOLUSD",1762548631162,0.66,163.56,163.55,8.2453708]
["bitfinex","SOLUSD",1762548631564,0.89669759,163.59,163.55,8.2453708]
["bitfinex","SOLUSD",1762548631777,0.89669759,163.59,163.56,8.2453708]
["bitfinex","SOLUSD",1762548631778,0.66,163.58,163.56,8.2453708]
["bitfinex","SOLUSD",1762548631973,0.13259221,163.59,163.57,8.2453708]
["bitfinex","SOLUSD",1762548632137,0.13259221,163.59,163.58,8.2453708]
["bitfinex","SOLUSD",1762548632463,0.79259221,163.59,163.58,8.2453708]
["bitfinex","SOLUSD",1762548632637,0.13259221,163.59,163.58,8.2453708]
["bitfinex","SOLUSD",1762548633840,0.13259221,163.59,163.58,14.35858757]
["bitfinex","SOLUSD",1762548634353,0.13259221,163.59,163.58,11.94430941]
["bitfinex","SOLUSD",1762548634867,0.13259221,163.59,163.57,50.0]
["bitfinex","SOLUSD",1762548635068,0.13259221,163.59,163.58,5.83109264]
["bitfinex","SOLUSD",1762548635584,0.13259221,163.59,163.58,12.08647098]
["bitfinex","SOLUSD",1762548637470,0.13259221,163.59,163.58,5.97325421]
["bitfinex","SOLUSD",1762548637644,0.13259221,163.59,163.55,100.0]
["bitfinex","SOLUSD",1762548637840,0.13259221,163.59,163.58,5.83109264]
["bitfinex","SOLUSD",1762548638557,6.24546636,163.59,163.55,70.592]
["bitfinex","SOLUSD",1762548638764,6.24546636,163.59,163.58,5.83109264]
["bitfinex","SOLUSD",1762548638969,0.13259221,163.59,163.57,5.83109264]
["bitfinex","SOLUSD",1762548639276,0.79259221,163.59,163.58,5.83109264]
["bitfinex","SOLUSD",1762548640342,0.13259221,163.59,163.58,11.94430941]
["bitfinex","SOLUSD",1762548640872,0.13259221,163.59,163.58,12.08647098]
["bitfinex","SOLUSD",1762548641382,0.13259221,163.59,163.58,5.83109264]
["bitfinex","SOLUSD",1762548643169,0.13259221,163.59,163.58,12.08647098]
["bitfinex","SOLUSD",1762548644848,0.25442869,163.59,163.58,12.08647098]
["bitfinex","SOLUSD",1762548645469,0.12183648,163.59,163.58,12.08647098]
["bitfinex","SOLUSD",1762548646265,0.12183648,163.59,163.58,6.25537834]
["bitfinex","SOLUSD",1762548646464,0.12183648,163.59,163.58,21.87529867]
["bitfinex","SOLUSD",1762548646665,0.11681194,163.61,163.6,0.14216157]
["bitfinex","SOLUSD",1762548646985,0.11824219,163.62,163.61,50.14216157]
["bitfinex","SOLUSD",1762548647143,0.11824219,163.62,163.61,86.3540819]
["bitfinex","SOLUSD",1762548647349,1e-08,163.64,163.63,59.93098926]
["bitfinex","SOLUSD",1762548647571,0.12250585,163.65,163.64,59.93098926]
["bitfinex","SOLUSD",1762548647875,0.11095802,163.68,163.66,76.84439009]
["bitfinex","SOLUSD",1762548648051,0.11095802,163.68,163.66,82.67548273]
["bitfinex","SOLUSD",1762548648851,0.11095802,163.68,163.66,76.56525421]
["bitfinex","SOLUSD",1762548649052,0.11095802,163.68,163.66,82.67548273]
["bitfinex","SOLUSD",1762548650374,0.11095802,163.68,163.67,0.14216157]
["bitfinex","SOLUSD",1762548650576,0.11095802,163.68,163.67,5.97325421]
["bitfinex","SOLUSD",1762548650874,0.2,163.69,163.68,65.61992033]
["bitfinex","SOLUSD",1762548651055,0.9,163.69,163.68,5.83109264]
["bitfinex","SOLUSD",1762548651458,0.2,163.69,163.68,55.97325421]
["bitfinex","SOLUSD",1762548651870,0.2,163.69,163.68,62.08273612]
["bitfinex","SOLUSD",1762548652269,0.2,163.74,163.72,50.0]
["bitfinex","SOLUSD",1762548652479,0.2,163.74,163.71,0.14216157]
["bitfinex","SOLUSD",1762548652688,0.9,163.74,163.73,5.83109264]
["bitfinex","SOLUSD",1762548653892,7.00724319,163.74,163.73,5.83109264]
["bitfinex","SOLUSD",1762548654216,22.27535116,163.74,163.71,5.83109264]
["bitfinex","SOLUSD",1762548654354,0.7,163.73,163.7,5.83109264]
["bitfinex","SOLUSD",1762548654556,0.7,163.73,163.69,5.83109264]
["bitfinex","SOLUSD",1762548654770,0.7,163.73,163.68,5.83109264]
["bitfinex","SOLUSD",1762548655881,21.37796236,163.72,163.68,5.83109264]
["bitfinex","SOLUSD",1762548656260,0.7,163.71,163.68,5.83109264]
["bitfinex","SOLUSD",1762548656777,0.7,163.71,163.69,5.83109264]
["bitfinex","SOLUSD",1762548657476,0.7,163.71,163.64,56.25304559]
["bitfinex","SOLUSD",1762548657680,0.7,163.71,163.66,5.83109264]
["bitfinex","SOLUSD",1762548658002,6.10873549,163.7,163.67,5.83109264]
["bitfinex","SOLUSD",1762548658507,0.7,163.69,163.66,5.83109264]
["bitfinex","SOLUSD",1762548658803,0.7,163.69,163.67,5.83109264]
["bitfinex","SOLUSD",1762548659800,0.7,163.69,163.68,5.83109264]
["bitfinex","SOLUSD",1762548660302,6.03109264,163.74,163.7,50.0]
["bitfinex","SOLUSD",1762548660303,0.2,163.74,163.7,50.0]
["bitfinex","SOLUSD",1762548660601,0.7,163.73,163.72,5.83109264]
["bitfinex","SOLUSD",1762548660977,0.7,163.73,163.68,50.0]
["bitfinex","SOLUSD",1762548661177,0.7,163.73,163.7,5.83109264]
["bitfinex","SOLUSD",1762548661988,6.10798924,163.72,163.67,0.14216157]
["bitfinex","SOLUSD",1762548662187,0.2,163.74,163.73,50.0]
["bitfinex","SOLUSD",1762548662385,0.2,163.74,163.73,55.83109264]
["bitfinex","SOLUSD",1762548662586,0.2,163.74,163.73,55.97325421]
["bitfinex","SOLUSD",1762548663002,0.2,163.74,163.71,50.0]
["bitfinex","SOLUSD",1762548663207,0.2,163.74,163.73,5.83109264]
["bitfinex","SOLUSD",1762548664183,0.2,163.74,163.71,50.0]
["bitfinex","SOLUSD",1762548664383,0.2,163.74,163.73,5.83109264]
["bitfinex","SOLUSD",1762548664683,0.31808678,163.74,163.73,5.83109264]
["bitfinex","SOLUSD",1762548665082,0.31808678,163.74,163.73,55.97325421]
["bitfinex","SOLUSD",1762548667230,0.31808678,163.74,163.73,62.0808704]
["bitfinex","SOLUSD",1762548668010,0.13218951,163.75,163.74,50.14216157]
["bitfinex","SOLUSD",1762548668315,0.11908466,163.77,163.76,70.592]
["bitfinex","SOLUSD",1762548668518,0.81908466,163.77,163.76,50.14216157]
["bitfinex","SOLUSD",1762548668818,0.81908466,163.77,163.76,5.83109264]
["bitfinex","SOLUSD",1762548668999,0.81908466,163.77,163.72,42.592]
["bitfinex","SOLUSD",1762548669000,6.9252091,163.77,163.72,42.592]
["bitfinex","SOLUSD",1762548669190,6.9252091,163.77,163.73,5.83109264]
["bitfinex","SOLUSD",1762548669191,0.7,163.76,163.73,5.83109264]
["bitfinex","SOLUSD",1762548669393,0.7,163.76,163.72,22.0]
["bitfinex","SOLUSD",1762548669616,9.78882769,163.75,163.72,22.0]
["bitfinex","SOLUSD",1762548670107,0.7,163.74,163.72,22.0]
["bitfinex","SOLUSD",1762548670610,15.89644388,163.73,163.72,22.0]
["bitfinex","SOLUSD",1762548670995,16.59644388,163.73,163.72,22.0]
["bitfinex","SOLUSD",1762548671899,10.48882769,163.73,163.72,22.0]
["bitfinex","SOLUSD",1762548672615,16.59644388,163.73,163.72,22.0]
["bitfinex","SOLUSD",1762548673322,16.59644388,163.73,163.69,5.83109264]
["bitfinex","SOLUSD",1762548673502,0.7,163.72,163.69,5.83109264]
["bitfinex","SOLUSD",1762548674391,6.80818733,163.72,163.67,50.0]
["bitfinex","SOLUSD",1762548674591,6.80818733,163.72,163.66,0.14216157]
["bitfinex","SOLUSD",1762548674787,0.66,163.71,163.65,20.592]
["bitfinex","SOLUSD",1762548675210,9.78882769,163.7,163.66,5.83109264]
["bitfinex","SOLUSD",1762548675515,9.78882769,163.7,163.64,6.11091378]
["bitfinex","SOLUSD",1762548675516,9.78882769,163.7,163.65,5.83109264]
["bitfinex","SOLUSD",1762548675718,0.66,163.69,163.61,50.0]
["bitfinex","SOLUSD",1762548675924,0.66,163.69,163.6,22.0]
["bitfinex","SOLUSD",1762548675925,15.61992033,163.68,163.6,22.0]
["bitfinex","SOLUSD",1762548676092,15.61992033,163.68,163.61,5.83109264]
["bitfinex","SOLUSD",1762548676287,9.78882769,163.66,163.61,5.83109264]
["bitfinex","SOLUSD",1762548676521,15.89940475,163.66,163.61,11.94311809]
["bitfinex","SOLUSD",1762548676822,9.78882769,163.64,163.61,5.83109264]
["bitfinex","SOLUSD",1762548676993,0.66,163.63,163.6,27.83109264]
["bitfinex","SOLUSD",1762548677319,0.66,163.63,163.61,5.83109264]
["bitfinex","SOLUSD",1762548677824,0.66,163.63,163.6,22.0]
["bitfinex","SOLUSD",1762548678008,0.66,163.63,163.6,27.83109264]
["bitfinex","SOLUSD",1762548678188,0.66,163.63,163.61,5.83109264]
["bitfinex","SOLUSD",1762548678394,0.66,163.63,163.6,22.0]
["bitfinex","SOLUSD",1762548678590,0.66,163.63,163.6,27.83109264]
["bitfinex","SOLUSD",1762548679827,0.66,163.63,163.6,33.94354992]
["bitfinex","SOLUSD",1762548680204,0.66,163.63,163.6,22.0]
["bitfinex","SOLUSD",1762548680923,6.77146185,163.63,163.6,22.0]
["bitfinex","SOLUSD",1762548681729,0.66,163.62,163.6,27.83109264]
["bitfinex","SOLUSD",1762548682124,0.66,163.62,163.6,22.0]
["bitfinex","SOLUSD",1762548682425,15.61992033,163.61,163.55,5.83109264]
["bitfinex","SOLUSD",1762548682596,15.61992033,163.61,163.54,5.83109264]
["bitfinex","SOLUSD",1762548682803,9.78882769,163.59,163.5,65.39035488]
["bitfinex","SOLUSD",1762548683014,15.61992033,163.59,163.52,5.83109264]
["bitfinex","SOLUSD",1762548683218,9.78882769,163.57,163.52,5.83109264]
["bitfinex","SOLUSD",1762548683523,9.78882769,163.57,163.51,20.592]
["bitfinex","SOLUSD",1762548683820,9.78882769,163.55,163.5,0.1]
["bitfinex","SOLUSD",1762548684208,9.78882769,163.53,163.5,0.1]
["bitfinex","SOLUSD",1762548684523,6.59552512,163.52,163.45,5.93109264]
["bitfinex","SOLUSD",1762548684714,9.78882769,163.5,163.45,5.93109264]
["bitfinex","SOLUSD",1762548684904,15.61992033,163.5,163.45,0.1]
["bitfinex","SOLUSD",1762548685109,9.78882769,163.48,163.45,0.1]
["bitfinex","SOLUSD",1762548685539,0.66,163.47,163.45,0.1]
["bitfinex","SOLUSD",1762548686040,9.78882769,163.48,163.45,5.93109264]
["bitfinex","SOLUSD",1762548686394,0.66,163.47,163.45,5.93109264]
["bitfinex","SOLUSD",1762548687034,0.13135195,163.51,163.46,5.93109264]
["bitfinex","SOLUSD",1762548687197,0.13135195,163.51,163.5,5.83109264]
["bitfinex","SOLUSD",1762548688223,0.13135195,163.51,163.5,11.90434685]
["bitfinex","SOLUSD",1762548688711,0.11065385,163.53,163.51,100.14216157]
["bitfinex","SOLUSD",1762548689025,0.12231056,163.54,163.51,100.14216157]
["bitfinex","SOLUSD",1762548689026,0.12231056,163.54,163.53,70.73416157]
["bitfinex","SOLUSD",1762548689199,0.12231056,163.54,163.53,76.56525421]
["bitfinex","SOLUSD",1762548689404,0.11179824,163.57,163.53,5.83109264]
["bitfinex","SOLUSD",1762548689604,0.77179824,163.57,163.55,5.83109264]
["bitfinex","SOLUSD",1762548689805,0.11179824,163.57,163.56,5.83109264]
["bitfinex","SOLUSD",1762548690220,6.22538875,163.57,163.56,5.83109264]
["bitfinex","SOLUSD",1762548690415,0.11179824,163.57,163.56,5.83109264]
["bitfinex","SOLUSD",1762548692209,0.11179824,163.57,163.56,5.97325421]
["bitfinex","SOLUSD",1762548692933,0.11179824,163.57,163.56,12.0872185]
["bitfinex","SOLUSD",1762548693803,0.11179824,163.57,163.56,5.97325421]
["bitfinex","SOLUSD",1762548694536,0.11179824,163.57,163.56,8.39037397]
["bitfinex","SOLUSD",1762548695028,0.11179824,163.57,163.56,14.50433826]
["bitfinex","SOLUSD",1762548698030,0.11179824,163.57,163.56,0.14216157]
["bitfinex","SOLUSD",1762548698239,0.11179824,163.57,163.56,8.39037397]
["bitfinex","SOLUSD",1762548698412,0.11179824,163.57,163.56,14.50433826]
["bitfinex","SOLUSD",1762548699232,0.11179824,163.57,163.56,35.09633826]
["bitfinex","SOLUSD",1762548699813,0.12705245,163.58,163.57,50.14216157]
["bitfinex","SOLUSD",1762548700013,0.12705245,163.58,163.57,116.63858637]
["bitfinex","SOLUSD",1762548700233,0.12633149,163.59,163.57,116.63858637]
["bitfinex","SOLUSD",1762548700443,0.13004426,163.6,163.57,116.63858637]
["bitfinex","SOLUSD",1762548700444,0.13004426,163.6,163.58,8.39037397]
["bitfinex","SOLUSD",1762548700618,6.76949268,163.68,163.63,0.14216157]
["bitfinex","SOLUSD",1762548700824,0.69,163.67,163.63,8.39037397]
["bitfinex","SOLUSD",1762548701521,0.69,163.67,163.63,0.14216157]
["bitfinex","SOLUSD",1762548701930,0.69,163.67,163.63,6.25349457]
["bitfinex","SOLUSD",1762548702240,0.69,163.67,163.62,14.35986747]
["bitfinex","SOLUSD",1762548702416,6.79989529,163.67,163.62,0.14216157]
["bitfinex","SOLUSD",1762548702618,6.79989529,163.67,163.61,14.35997317]
["bitfinex","SOLUSD",1762548702619,10.47882769,163.66,163.61,14.35997317]
["bitfinex","SOLUSD",1762548703033,0.69,163.65,163.61,14.35997317]
["bitfinex","SOLUSD",1762548703556,9.78882769,163.68,163.62,58.2482124]
["bitfinex","SOLUSD",1762548703759,0.69,163.65,163.61,6.11176077]
["bitfinex","SOLUSD",1762548703926,0.69,163.65,163.62,14.50188343]
["bitfinex","SOLUSD",1762548704124,6.81990444,163.67,163.63,8.2482124]
["bitfinex","SOLUSD",1762548704333,0.71,163.66,163.63,8.2482124]
["bitfinex","SOLUSD",1762548704531,0.71,163.69,163.64,50.14216157]
["bitfinex","SOLUSD",1762548704826,0.11151006,163.65,163.64,58.39037397]
["bitfinex","SOLUSD",1762548706243,0.11151006,163.65,163.64,64.50134928]
["bitfinex","SOLUSD",1762548708122,0.11151006,163.65,163.64,8.39037397]
["bitfinex","SOLUSD",1762548708321,0.11151006,163.65,163.64,0.14216157]
["bitfinex","SOLUSD",1762548708746,0.11151006,163.65,163.62,78.8402124]
["bitfinex","SOLUSD",1762548708953,0.82151006,163.65,163.62,20.592]
["bitfinex","SOLUSD",1762548709256,0.82151006,163.65,163.62,26.70362149]
["bitfinex","SOLUSD",1762548710221,0.11151006,163.65,163.62,34.95183389]
["bitfinex","SOLUSD",1762548710551,0.82151006,163.65,163.62,34.95183389]
["bitfinex","SOLUSD",1762548710750,0.11151006,163.65,163.62,84.95183389]
["bitfinex","SOLUSD",1762548711760,0.11151006,163.65,163.63,8.39037397]
["bitfinex","SOLUSD",1762548711961,0.11151006,163.65,163.64,58.39037397]
["bitfinex","SOLUSD",1762548712150,0.11151006,163.65,163.64,64.50134928]
["bitfinex","SOLUSD",1762548714460,0.11151006,163.65,163.64,50.14216157]
["bitfinex","SOLUSD",1762548714658,0.11151006,163.65,163.63,6.11133056]
["bitfinex","SOLUSD",1762548715339,0.11151006,163.65,163.63,14.35954296]
["bitfinex","SOLUSD",1762548716350,0.82151006,163.65,163.63,6.11133056]
["bitfinex","SOLUSD",1762548716547,0.82151006,163.65,163.62,84.95183548]
["bitfinex","SOLUSD",1762548716853,0.82151006,163.65,163.62,26.70362308]
["bitfinex","SOLUSD",1762548717054,0.11151006,163.65,163.63,8.2482124]
["bitfinex","SOLUSD",1762548717276,0.82151006,163.65,163.62,84.95183548]
["bitfinex","SOLUSD",1762548717467,0.82151006,163.65,163.62,76.70362308]
["bitfinex","SOLUSD",1762548717761,0.82151006,163.65,163.62,76.70370807]
["bitfinex","SOLUSD",1762548719345,0.82151006,163.65,163.62,20.592]
["bitfinex","SOLUSD",1762548719548,9.78882769,163.64,163.59,34.95304912]
["bitfinex","SOLUSD",1762548720046,0.71,163.63,163.59,26.70483672]
["bitfinex","SOLUSD",1762548720235,0.71,163.63,163.59,6.11283672]
["bitfinex","SOLUSD",1762548720731,0.71,163.63,163.59,50.14216157]
["bitfinex","SOLUSD",1762548720932,0.82151006,163.65,163.61,50.0]
["bitfinex","SOLUSD",1762548721132,0.11151006,163.65,163.62,8.39037397]
["bitfinex","SOLUSD",1762548721357,0.11151006,163.65,163.64,8.39037397]
["bitfinex","SOLUSD",1762548722644,0.13361513,163.66,163.65,106.25276346]
["bitfinex","SOLUSD",1762548722956,0.12286863,163.68,163.67,120.73416157]
["bitfinex","SOLUSD",1762548723259,0.12286863,163.68,163.67,128.98237397]
["bitfinex","SOLUSD",1762548724039,0.12286863,163.68,163.67,78.98237397]
["bitfinex","SOLUSD",1762548724833,0.95875087,163.68,163.67,20.73416157]
["bitfinex","SOLUSD",1762548725036,0.95875087,163.68,163.67,26.84401676]
["bitfinex","SOLUSD",1762548725230,0.24875087,163.68,163.67,85.09222916]
["bitfinex","SOLUSD",1762548725451,0.12588224,163.68,163.67,85.09222916]
["bitfinex","SOLUSD",1762548725656,0.12588224,163.68,163.67,135.09222916]
["bitfinex","SOLUSD",1762548727940,0.1138166,163.69,163.68,0.14216157]
["bitfinex","SOLUSD",1762548728138,0.1138166,163.69,163.68,8.39037397]
["bitfinex","SOLUSD",1762548728745,0.13335332,163.71,163.7,120.73416157]
["bitfinex","SOLUSD",1762548728941,0.84335332,163.71,163.7,70.73416157]
["bitfinex","SOLUSD",1762548729141,0.84335332,163.71,163.68,50.0]
["bitfinex","SOLUSD",1762548729453,0.84335332,163.71,163.7,20.592]
["bitfinex","SOLUSD",1762548730353,9.78882769,163.7,163.62,56.229016]
["bitfinex","SOLUSD",1762548730664,8.2482124,163.67,163.62,6.229016]
["bitfinex","SOLUSD",1762548730841,8.2482124,163.67,163.62,56.11168553]
["bitfinex","SOLUSD",1762548731037,0.71,163.66,163.63,0.14216157]
["bitfinex","SOLUSD",1762548731353,0.71,163.7,163.67,0.14216157]
["bitfinex","SOLUSD",1762548731868,0.71,163.7,163.66,50.0]
["bitfinex","SOLUSD",1762548733057,6.81885752,163.7,163.65,20.592]
["bitfinex","SOLUSD",1762548733441,0.71,163.69,163.65,20.592]
["bitfinex","SOLUSD",1762548733843,9.78882769,163.68,163.65,20.592]
["bitfinex","SOLUSD",1762548734048,9.78882769,163.66,163.6,58.2482124]
["bitfinex","SOLUSD",1762548734250,15.89930441,163.66,163.6,84.95258278]
["bitfinex","SOLUSD",1762548734452,0.7,163.65,163.61,0.14216157]
["bitfinex","SOLUSD",1762548735059,9.78882769,163.64,163.59,50.0]
["bitfinex","SOLUSD",1762548735258,9.78882769,163.64,163.59,70.592]
["bitfinex","SOLUSD",1762548735592,9.78882769,163.65,163.61,58.2482124]
["bitfinex","SOLUSD",1762548735754,0.7,163.64,163.61,58.2482124]
["bitfinex","SOLUSD",1762548735955,0.7,163.66,163.64,50.0]
["bitfinex","SOLUSD",1762548736185,0.7,163.68,163.64,50.0]
["bitfinex","SOLUSD",1762548736381,0.7,163.68,163.64,56.11062257]
["bitfinex","SOLUSD",1762548736580,0.7,163.68,163.65,0.14216157]
["bitfinex","SOLUSD",1762548736970,6.80953935,163.68,163.65,0.14216157]
["bitfinex","SOLUSD",1762548737151,0.7,163.67,163.65,0.14216157]
["bitfinex","SOLUSD",1762548737568,25.19335267,163.71,163.66,58.2482124]
["bitfinex","SOLUSD",1762548737569,0.7,163.69,163.66,58.2482124]
["bitfinex","SOLUSD",1762548737777,0.7,163.69,163.67,8.2482124]
["bitfinex","SOLUSD",1762548738564,0.7,163.69,163.66,8.2482124]
["bitfinex","SOLUSD",1762548738881,0.7,163.69,163.64,70.73416157]
["bitfinex","SOLUSD",1762548738882,6.80918676,163.69,163.65,8.39037397]
["bitfinex","SOLUSD",1762548739069,6.80918676,163.69,163.64,84.95118051]
["bitfinex","SOLUSD",1762548739255,0.7,163.68,163.64,84.95118051]
["bitfinex","SOLUSD",1762548739656,9.78882769,163.67,163.62,58.2482124]
["bitfinex","SOLUSD",1762548739872,0.7,163.66,163.62,58.2482124]
["bitfinex","SOLUSD",1762548740372,6.81041367,163.66,163.63,20.592]
["bitfinex","SOLUSD",1762548740556,6.81041367,163.66,163.62,58.2482124]
["bitfinex","SOLUSD",1762548740758,0.7,163.65,163.62,58.2482124]
["bitfinex","SOLUSD",1762548741578,8.2482124,163.63,163.55,50.0]
["bitfinex","SOLUSD",1762548741786,8.2482124,163.62,163.56,8.2482124]
["bitfinex","SOLUSD",1762548741960,8.2482124,163.62,163.57,0.14216157]
["bitfinex","SOLUSD",1762548742163,0.7,163.61,163.56,8.2482124]
["bitfinex","SOLUSD",1762548742373,15.06044876,163.61,163.56,50.0]
["bitfinex","SOLUSD",1762548742571,15.06044876,163.61,163.56,0.14216157]
["bitfinex","SOLUSD",1762548742775,0.7,163.6,163.56,0.14216157]
["bitfinex","SOLUSD",1762548743268,0.7,163.6,163.56,58.2482124]
["bitfinex","SOLUSD",1762548743462,0.7,163.6,163.57,8.2482124]
["bitfinex","SOLUSD",1762548743678,0.7,163.62,163.58,8.39037397]
["bitfinex","SOLUSD",1762548743885,14.35918158,163.65,163.6,0.14216157]
["bitfinex","SOLUSD",1762548744058,10.48882769,163.65,163.6,58.39037397]
["bitfinex","SOLUSD",1762548744265,0.7,163.64,163.61,8.2482124]
["bitfinex","SOLUSD",1762548744581,8.2482124,163.67,163.61,8.2482124]
["bitfinex","SOLUSD",1762548744582,0.7,163.67,163.63,8.39037397]
["bitfinex","SOLUSD",1762548744782,0.12576442,163.64,163.63,8.39037397]
["bitfinex","SOLUSD",1762548746274,0.12576442,163.64,163.62,120.592]
["bitfinex","SOLUSD",1762548746275,0.82576442,163.64,163.62,78.8402124]
["bitfinex","SOLUSD",1762548746670,0.82576442,163.64,163.62,70.592]
["bitfinex","SOLUSD",1762548747072,6.93675666,163.64,163.6,58.39037397]
["bitfinex","SOLUSD",1762548747273,6.93675666,163.64,163.6,58.2482124]
["bitfinex","SOLUSD",1762548747468,0.7,163.63,163.6,64.36047083]
["bitfinex","SOLUSD",1762548747678,0.7,163.63,163.61,8.2482124]
["bitfinex","SOLUSD",1762548747876,0.7,163.63,163.6,58.2482124]
["bitfinex","SOLUSD",1762548748063,0.7,163.63,163.6,64.36067627]
["bitfinex","SOLUSD",1762548748265,0.7,163.63,163.59,0.14216157]
["bitfinex","SOLUSD",1762548748470,6.11172228,163.62,163.58,78.8402124]
["bitfinex","SOLUSD",1762548748679,0.7,163.63,163.58,78.8402124]
["bitfinex","SOLUSD",1762548748871,0.7,163.63,163.59,8.2482124]
["bitfinex","SOLUSD",1762548749479,6.81143812,163.63,163.59,8.2482124]
["bitfinex","SOLUSD",1762548749678,0.7,163.62,163.59,8.2482124]
["bitfinex","SOLUSD",1762548749965,0.7,163.62,163.58,78.8402124]
["bitfinex","SOLUSD",1762548750266,0.7,163.62,163.58,28.8402124]
["bitfinex","SOLUSD",1762548750582,6.81190245,163.62,163.58,28.8402124]
["bitfinex","SOLUSD",1762548750970,10.48882769,163.61,163.57,8.2482124]
["bitfinex","SOLUSD",1762548751189,0.7,163.61,163.58,8.2482124]
["bitfinex","SOLUSD",1762548751377,6.11190245,163.62,163.58,8.2482124]
["bitfinex","SOLUSD",1762548751378,0.7,163.6,163.58,8.2482124]
["bitfinex","SOLUSD",1762548751894,0.7,163.6,163.57,0.14216157]
["bitfinex","SOLUSD",1762548752064,8.9482124,163.6,163.55,50.0]
["bitfinex","SOLUSD",1762548752260,0.7,163.6,163.55,58.2482124]
["bitfinex","SOLUSD",1762548752489,0.7,163.59,163.55,64.36249004]
["bitfinex","SOLUSD",1762548752882,6.81285162,163.59,163.54,8.2482124]
["bitfinex","SOLUSD",1762548753081,0.7,163.59,163.54,58.2482124]
["bitfinex","SOLUSD",1762548753280,0.7,163.58,163.54,58.2482124]
["bitfinex","SOLUSD",1762548753597,0.7,163.58,163.55,8.39037397]
["bitfinex","SOLUSD",1762548753774,0.7,163.58,163.56,8.2482124]
["bitfinex","SOLUSD",1762548754092,0.7,163.61,163.56,58.2482124]
["bitfinex","SOLUSD",1762548754273,0.7,163.61,163.57,8.2482124]
["bitfinex","SOLUSD",1762548754471,6.81214411,163.61,163.56,50.0]
["bitfinex","SOLUSD",1762548754688,0.7,163.61,163.57,8.2482124]
["bitfinex","SOLUSD",1762548754880,0.7,163.6,163.56,50.0]
["bitfinex","SOLUSD",1762548755079,0.7,163.6,163.57,8.39037397]
["bitfinex","SOLUSD",1762548756094,6.81252044,163.6,163.56,14.36205153]
["bitfinex","SOLUSD",1762548756275,6.81252044,163.6,163.56,0.14216157]
["bitfinex","SOLUSD",1762548756481,0.7,163.59,163.56,0.14216157]
["bitfinex","SOLUSD",1762548757092,0.7,163.59,163.56,55.97694304]
["bitfinex","SOLUSD",1762548758094,6.81308628,163.59,163.54,56.11461402]
["bitfinex","SOLUSD",1762548758301,6.81308628,163.59,163.54,55.83478147]
["bitfinex","SOLUSD",1762548758594,6.81308628,163.59,163.52,5.83478147]
["bitfinex","SOLUSD",1762548758595,10.48882769,163.58,163.52,5.83478147]
["bitfinex","SOLUSD",1762548758896,16.32360916,163.58,163.52,11.95023601]
["bitfinex","SOLUSD",1762548759105,0.7,163.57,163.52,11.95023601]
["bitfinex","SOLUSD",1762548759408,0.7,163.57,163.52,5.83478147]
["bitfinex","SOLUSD",1762548759585,0.7,163.57,163.52,11.95019637]
["bitfinex","SOLUSD",1762548759784,0.7,163.57,163.52,5.83478147]
["bitfinex","SOLUSD",1762548760298,15.62360916,163.55,163.51,22.0]
["bitfinex","SOLUSD",1762548760591,0.7,163.54,163.51,22.0]
["bitfinex","SOLUSD",1762548761368,9.78882769,163.53,163.51,22.0]
["bitfinex","SOLUSD",1762548761772,0.7,163.52,163.51,22.0]
["bitfinex","SOLUSD",1762548763676,6.11477484,163.54,163.51,22.0]
["bitfinex","SOLUSD",1762548763884,0.7,163.52,163.51,22.0]
["bitfinex","SOLUSD",1762548764900,0.81933265,163.52,163.51,22.0]
["bitfinex","SOLUSD",1762548768412,0.11933265,163.52,163.51,27.83478147]
["bitfinex","SOLUSD",1762548769094,0.77933265,163.52,163.51,27.83478147]
["bitfinex","SOLUSD",1762548769677,0.77933265,163.52,163.51,22.0]
["bitfinex","SOLUSD",1762548770073,0.77933265,163.52,163.51,27.83478147]
["bitfinex","SOLUSD",1762548774612,0.11933265,163.52,163.51,33.95061536]
["bitfinex","SOLUSD",1762548775492,0.11933265,163.52,163.51,84.09277693]
["bitfinex","SOLUSD",1762548776512,0.11933265,163.52,163.51,62.09277693]
["bitfinex","SOLUSD",1762548781317,0.11933265,163.52,163.51,112.09277693]
["bitfinex","SOLUSD",1762548783090,0.11933265,163.52,163.51,105.97694304]
["bitfinex","SOLUSD",1762548783285,0.11933265,163.52,163.51,76.56894304]
["bitfinex","SOLUSD",1762548784308,0.11933265,163.52,163.51,82.68477693]
["bitfinex","SOLUSD",1762548784908,0.24622667,163.52,163.51,82.68477693]
["bitfinex","SOLUSD",1762548785107,0.90622667,163.52,163.51,76.56894304]
["bitfinex","SOLUSD",1762548785318,0.90622667,163.52,163.51,5.83478147]
["bitfinex","SOLUSD",1762548785625,0.78689402,163.52,163.51,5.83478147]
["bitfinex","SOLUSD",1762548786319,0.12689402,163.52,163.51,55.83478147]
["bitfinex","SOLUSD",1762548787022,0.12689402,163.52,163.51,62.09277693]
["bitfinex","SOLUSD",1762548787520,0.12689402,163.52,163.51,112.09277693]
["bitfinex","SOLUSD",1762548790424,0.12689402,163.52,163.51,132.68477693]
["bitfinex","SOLUSD",1762548792508,0.12689402,163.52,163.51,76.56894304]
["bitfinex","SOLUSD",1762548792710,0.12689402,163.52,163.51,82.68477693]
["bitfinex","SOLUSD",1762548794625,0.12689402,163.52,163.51,112.09277693]
["bitfinex","SOLUSD",1762548795501,0.11404876,163.53,163.52,0.14216157]
["bitfinex","SOLUSD",1762548795735,0.11404876,163.53,163.52,26.56894304]
["bitfinex","SOLUSD",1762548797618,0.11404876,163.53,163.52,32.68440292]
["bitfinex","SOLUSD",1762548798518,0.83404876,163.53,163.52,32.68440292]
["bitfinex","SOLUSD",1762548798839,0.83404876,163.53,163.52,32.54224135]
["bitfinex","SOLUSD",1762548799725,0.83404876,163.53,163.52,32.68440292]
["bitfinex","SOLUSD",1762548800302,0.83404876,163.53,163.52,22.83310352]
["bitfinex","SOLUSD",1762548801215,0.83404876,163.53,163.52,28.9485634]
["bitfinex","SOLUSD",1762548801440,0.11404876,163.53,163.52,28.9485634]
["bitfinex","SOLUSD",1762548801641,0.83404876,163.53,163.52,28.9485634]
["bitfinex","SOLUSD",1762548803244,0.11404876,163.53,163.52,28.9485634]
["bitfinex","SOLUSD",1762548804743,0.9489546,163.53,163.52,28.9485634]
["bitfinex","SOLUSD",1762548805323,0.83490584,163.53,163.52,28.9485634]
["bitfinex","SOLUSD",1762548805516,0.83490584,163.53,163.52,2.24110352]
["bitfinex","SOLUSD",1762548806424,0.83490584,163.53,163.52,8.3565634]
["bitfinex","SOLUSD",1762548806821,0.83490584,163.53,163.52,2.24110352]
["bitfinex","SOLUSD",1762548807647,0.83490584,163.53,163.52,22.83310352]
["bitfinex","SOLUSD",1762548807850,0.83490584,163.53,163.51,2.24110352]
["bitfinex","SOLUSD",1762548808023,6.95013529,163.53,163.49,2.24110352]
["bitfinex","SOLUSD",1762548808227,6.95013529,163.53,163.5,20.592]
["bitfinex","SOLUSD",1762548808429,0.72,163.52,163.5,20.592]
["bitfinex","SOLUSD",1762548808829,0.72,163.52,163.5,22.83310352]
["bitfinex","SOLUSD",1762548809547,0.72,163.52,163.48,0.1]
["bitfinex","SOLUSD",1762548809757,0.72,163.52,163.48,2.34110352]
["bitfinex","SOLUSD",1762548810352,9.78882769,163.51,163.48,0.1]
["bitfinex","SOLUSD",1762548810535,0.72,163.5,163.47,22.02]
["bitfinex","SOLUSD",1762548810850,9.78882769,163.49,163.47,21.3]
["bitfinex","SOLUSD",1762548811246,10.50882769,163.48,163.47,21.3]
["bitfinex","SOLUSD",1762548811866,0.72,163.48,163.47,23.54110352]
["bitfinex","SOLUSD",1762548812032,0.72,163.49,163.47,23.54110352]
["bitfinex","SOLUSD",1762548812943,0.11490584,163.53,163.48,2.24110352]
["bitfinex","SOLUSD",1762548813142,0.72,163.52,163.51,2.24110352]
["bitfinex","SOLUSD",1762548813950,0.72,163.52,163.5,2.24110352]
["bitfinex","SOLUSD",1762548814131,0.11490584,163.53,163.51,52.24110352]
["bitfinex","SOLUSD",1762548814331,0.83490584,163.53,163.52,2.24110352]
["bitfinex","SOLUSD",1762548815035,0.11490584,163.53,163.52,2.24110352]
["bitfinex","SOLUSD",1762548815437,0.11490584,163.53,163.52,2.38326509]
["bitfinex","SOLUSD",1762548816051,0.83490584,163.53,163.5,20.592]
["bitfinex","SOLUSD",1762548816253,6.94999175,163.53,163.5,2.24110352]
["bitfinex","SOLUSD",1762548816437,9.78882769,163.52,163.47,91.892]
["bitfinex","SOLUSD",1762548816636,0.72,163.51,163.47,94.13310352]
["bitfinex","SOLUSD",1762548816933,0.72,163.51,163.49,2.24110352]
["bitfinex","SOLUSD",1762548817238,0.11490584,163.53,163.5,2.24110352]
["bitfinex","SOLUSD",1762548817445,0.83490584,163.53,163.52,2.24110352]
["bitfinex","SOLUSD",1762548817648,0.83490584,163.53,163.51,2.24110352]
["bitfinex","SOLUSD",1762548818555,0.83490584,163.53,163.51,3.50208573]
["bitfinex","SOLUSD",1762548819744,0.83490584,163.53,163.5,0.14216157]
["bitfinex","SOLUSD",1762548819945,0.83490584,163.53,163.51,3.50208573]
["bitfinex","SOLUSD",1762548820251,0.83490584,163.53,163.49,56.11651244]
["bitfinex","SOLUSD",1762548820561,0.83490584,163.53,163.51,3.50208573]
["bitfinex","SOLUSD",1762548821363,0.83490584,163.53,163.52,3.50208573]
["bitfinex","SOLUSD",1762548822266,0.83490584,163.53,163.51,53.50208573]
["bitfinex","SOLUSD",1762548822635,0.83490584,163.53,163.51,3.50208573]
["bitfinex","SOLUSD",1762548823151,0.83490584,163.53,163.51,53.50208573]
["bitfinex","SOLUSD",1762548823352,0.83490584,163.53,163.51,59.61779686]
["bitfinex","SOLUSD",1762548823549,0.83490584,163.53,163.52,3.50208573]
["bitfinex","SOLUSD",1762548824154,0.83490584,163.53,163.51,3.6442473]
["bitfinex","SOLUSD",1762548824462,0.11490584,163.53,163.52,3.50208573]
["bitfinex","SOLUSD",1762548824854,0.90186765,163.53,163.52,3.50208573]
["bitfinex","SOLUSD",1762548825052,0.90186765,163.53,163.51,53.6442473]
["bitfinex","SOLUSD",1762548825259,0.24186765,163.53,163.52,3.50208573]
["bitfinex","SOLUSD",1762548825450,0.12696181,163.53,163.52,3.50208573]
["bitfinex","SOLUSD",1762548825842,0.78696181,163.53,163.49,70.592]
["bitfinex","SOLUSD",1762548826043,6.90204861,163.53,163.49,20.592]
["bitfinex","SOLUSD",1762548826247,22.1897634,163.53,163.49,20.592]
["bitfinex","SOLUSD",1762548826449,6.77564809,163.52,163.49,20.592]
["bitfinex","SOLUSD",1762548826951,0.66,163.51,163.49,20.592]
["bitfinex","SOLUSD",1762548827149,0.66,163.51,163.49,24.09408573]
["bitfinex","SOLUSD",1762548827359,0.66,163.51,163.46,3.50208573]
["bitfinex","SOLUSD",1762548827566,0.66,163.51,163.45,0.1]
["bitfinex","SOLUSD",1762548827567,0.66,163.51,163.45,3.60208573]
["bitfinex","SOLUSD",1762548827743,9.78882769,163.5,163.45,0.1]
["bitfinex","SOLUSD",1762548828175,9.78882769,163.48,163.45,0.1]
["bitfinex","SOLUSD",1762548828468,6.11733039,163.47,163.45,0.1]
["bitfinex","SOLUSD",1762548828773,6.77733039,163.47,163.45,0.1]
["bitfinex","SOLUSD",1762548828941,0.66,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762548829575,6.77770463,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762548831579,0.66,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762548831744,6.77770463,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762548831950,0.66,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762548832180,0.66,163.48,163.45,3.60208573]
["bitfinex","SOLUSD",1762548832474,0.66,163.47,163.45,0.1]
["bitfinex","SOLUSD",1762548833046,0.66,163.47,163.45,3.60208573]
["bitfinex","SOLUSD",1762548833753,0.66,163.47,163.45,0.1]
["bitfinex","SOLUSD",1762548834745,104.3,163.49,163.46,3.50208573]
["bitfinex","SOLUSD",1762548834946,0.66,163.48,163.47,3.50208573]
["bitfinex","SOLUSD",1762548835279,104.3,163.49,163.47,53.50208573]
["bitfinex","SOLUSD",1762548835456,104.3,163.49,163.48,3.50208573]
["bitfinex","SOLUSD",1762548835773,0.66,163.48,163.47,3.50208573]
["bitfinex","SOLUSD",1762548836189,104.3,163.49,163.47,3.50208573]
["bitfinex","SOLUSD",1762548836481,104.96,163.49,163.47,3.50208573]
["bitfinex","SOLUSD",1762548837053,0.66,163.48,163.47,3.50208573]
["bitfinex","SOLUSD",1762548838079,104.3,163.49,163.47,3.50208573]
["bitfinex","SOLUSD",1762548838384,104.96,163.49,163.47,3.50208573]
["bitfinex","SOLUSD",1762548838675,104.3,163.49,163.46,9.61952141]
["bitfinex","SOLUSD",1762548838871,104.96,163.49,163.46,9.61952141]
["bitfinex","SOLUSD",1762548840155,104.96,163.49,163.46,3.50208573]
["bitfinex","SOLUSD",1762548840392,104.96,163.49,163.45,0.1]
["bitfinex","SOLUSD",1762548840393,3.50208573,163.47,163.45,0.1]
["bitfinex","SOLUSD",1762548840891,0.66,163.47,163.45,0.1]
["bitfinex","SOLUSD",1762548841187,0.66,163.47,163.45,6.21799195]
["bitfinex","SOLUSD",1762548841354,0.66,163.49,163.45,6.21799195]
["bitfinex","SOLUSD",1762548841661,6.77662085,163.49,163.45,0.1]
["bitfinex","SOLUSD",1762548842052,0.66,163.48,163.45,0.1]
["bitfinex","SOLUSD",1762548842490,0.66,163.48,163.45,3.60208573]
["bitfinex","SOLUSD",1762548842692,0.66,163.51,163.47,3.50208573]
["bitfinex","SOLUSD",1762548842867,0.66,163.5,163.46,0.14216157]
["bitfinex","SOLUSD",1762548843175,0.66,163.5,163.47,3.50208573]
["bitfinex","SOLUSD",1762548843356,0.66,163.51,163.49,3.50208573]
["bitfinex","SOLUSD",1762548843754,105.08696181,163.53,163.5,3.50208573]
["bitfinex","SOLUSD",1762548843990,0.12696181,163.53,163.52,3.50208573]
["bitfinex","SOLUSD",1762548844554,4.28904754,163.53,163.49,20.592]
["bitfinex","SOLUSD",1762548844754,0.66,163.52,163.49,74.09408573]
["bitfinex","SOLUSD",1762548844976,0.66,163.52,163.49,24.09408573]
["bitfinex","SOLUSD",1762548845185,0.66,163.52,163.48,3.50208573]
["bitfinex","SOLUSD",1762548845355,0.12642355,163.53,163.5,3.50208573]
["bitfinex","SOLUSD",1762548845556,0.78642355,163.53,163.49,50.0]
["bitfinex","SOLUSD",1762548845780,0.78642355,163.53,163.5,9.61827857]
["bitfinex","SOLUSD",1762548846282,6.90152154,163.53,163.5,3.50208573]
["bitfinex","SOLUSD",1762548846478,6.90155604,163.53,163.5,3.50208573]
["bitfinex","SOLUSD",1762548846683,0.66,163.52,163.49,3.50208573]
["bitfinex","SOLUSD",1762548847215,0.66,163.52,163.5,3.50208573]
["bitfinex","SOLUSD",1762548847517,0.66,163.52,163.5,24.09408573]
["bitfinex","SOLUSD",1762548847725,0.12642355,163.53,163.51,9.61755269]
["bitfinex","SOLUSD",1762548847882,0.78642355,163.53,163.51,9.61755269]
["bitfinex","SOLUSD",1762548849308,0.12642355,163.53,163.52,53.6442473]
["bitfinex","SOLUSD",1762548850008,0.12642355,163.53,163.52,3.6442473]
["bitfinex","SOLUSD",1762548850310,0.12642355,163.53,163.52,74.9162473]
["bitfinex","SOLUSD",1762548851402,0.12642355,163.53,163.52,80.35170718]
["bitfinex","SOLUSD",1762548852898,0.78642355,163.53,163.52,80.35170718]
["bitfinex","SOLUSD",1762548853513,0.12642355,163.53,163.52,80.35170718]
["bitfinex","SOLUSD",1762548853931,0.78642355,163.53,163.48,50.0]
["bitfinex","SOLUSD",1762548854228,0.78642355,163.53,163.49,3.50208573]
["bitfinex","SOLUSD",1762548854587,0.78642355,163.53,163.48,50.0]
["bitfinex","SOLUSD",1762548854588,4.28850928,163.53,163.48,50.0]
["bitfinex","SOLUSD",1762548854920,4.28850928,163.53,163.48,74.09408573]
["bitfinex","SOLUSD",1762548855102,0.66,163.52,163.48,74.09408573]
["bitfinex","SOLUSD",1762548856598,10.27755797,163.52,163.48,70.592]
["bitfinex","SOLUSD",1762548856821,6.77547224,163.52,163.48,80.2109911]
["bitfinex","SOLUSD",1762548857004,0.66,163.51,163.48,80.2109911]
["bitfinex","SOLUSD",1762548857208,0.66,163.51,163.48,76.70890537]
["bitfinex","SOLUSD",1762548857923,0.66,163.51,163.48,20.592]
["bitfinex","SOLUSD",1762548858612,0.66,163.51,163.48,26.70891756]
["bitfinex","SOLUSD",1762548858826,0.66,163.51,163.48,30.21100329]
["bitfinex","SOLUSD",1762548858997,0.66,163.51,163.48,20.592]
["bitfinex","SOLUSD",1762548859514,0.66,163.51,163.48,26.70893193]
["bitfinex","SOLUSD",1762548859901,0.66,163.51,163.48,20.592]
["bitfinex","SOLUSD",1762548860110,0.66,163.51,163.48,26.70884625]
["bitfinex","SOLUSD",1762548860319,0.66,163.51,163.48,20.592]
["bitfinex","SOLUSD",1762548860500,0.66,163.51,163.48,26.70893352]
["bitfinex","SOLUSD",1762548860847,0.66,163.51,163.48,20.592]
["bitfinex","SOLUSD",1762548861010,6.77593939,163.51,163.48,20.592]
["bitfinex","SOLUSD",1762548861210,3.50208573,163.5,163.46,0.14216157]
["bitfinex","SOLUSD",1762548861411,3.50208573,163.47,163.45,0.1]
["bitfinex","SOLUSD",1762548861616,110.41548513,163.52,163.46,50.0]
["bitfinex","SOLUSD",1762548861916,0.66,163.51,163.47,0.14216157]
["bitfinex","SOLUSD",1762548862111,4.16208573,163.51,163.47,6.25916266]
["bitfinex","SOLUSD",1762548862538,0.66,163.5,163.47,6.25916266]
["bitfinex","SOLUSD",1762548863730,3.50208573,163.48,163.45,20.692]
["bitfinex","SOLUSD",1762548864105,4.16208573,163.48,163.45,26.81004288]
["bitfinex","SOLUSD",1762548864300,0.66,163.47,163.45,20.692]
["bitfinex","SOLUSD",1762548864803,0.12589246,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762548865193,0.78589246,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762548869209,0.12589246,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762548870229,0.12589246,163.46,163.45,0.24216157]
["bitfinex","SOLUSD",1762548870434,4.28797819,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762548870724,3.62797819,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762548871106,4.28797819,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762548871703,0.78589246,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762548872431,20.19451051,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762548874406,0.12589246,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762548874638,0.12589246,163.46,163.45,6.21807892]
["bitfinex","SOLUSD",1762548875120,0.12589246,163.46,163.45,57.08024049]
["bitfinex","SOLUSD",1762548875325,0.12589246,163.46,163.45,60.58232622]
["bitfinex","SOLUSD",1762548875527,0.12589246,163.46,163.45,57.08024049]
["bitfinex","SOLUSD",1762548875729,0.78589246,163.46,163.45,50.24216157]
["bitfinex","SOLUSD",1762548875937,0.78589246,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762548876346,0.12589246,163.46,163.45,6.21807892]
["bitfinex","SOLUSD",1762548877107,0.12589246,163.46,163.45,0.1]
["bitfinex","SOLUSD",1762548879414,19.70085705,163.46,163.44,0.1]
["bitfinex","SOLUSD",1762548879733,9.78882769,163.44,163.41,0.1]
["bitfinex","SOLUSD",1762548879935,2.2437192,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762548880246,32.62454689,163.42,163.4,0.1]
["bitfinex","SOLUSD",1762548880412,6.1203256,163.39,163.38,0.1]
["bitfinex","SOLUSD",1762548880749,9.78882769,163.38,163.35,0.1]
["bitfinex","SOLUSD",1762548880915,12.03254689,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762548881312,12.70254689,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762548882121,10.45882769,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762548882325,12.70254689,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762548882540,18.82399644,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762548883039,16.58027724,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762548883255,9.03516875,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762548884850,6.90604673,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762548885562,0.11459718,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762548885772,0.11459718,163.36,163.35,23.6357192]
["bitfinex","SOLUSD",1762548885941,0.11459718,163.36,163.35,79.89970507]
["bitfinex","SOLUSD",1762548886660,0.11459718,163.36,163.35,73.77788077]
["bitfinex","SOLUSD",1762548886862,0.11459718,163.36,163.35,79.89970507]
["bitfinex","SOLUSD",1762548887046,0.13131158,163.37,163.36,0.14216157]
["bitfinex","SOLUSD",1762548887243,0.13131158,163.37,163.36,5.32959997]
["bitfinex","SOLUSD",1762548887436,0.11391902,163.38,163.37,120.73416157]
["bitfinex","SOLUSD",1762548887766,0.11391902,163.38,163.37,123.67788077]
["bitfinex","SOLUSD",1762548888071,0.11391902,163.38,163.37,103.08588077]
["bitfinex","SOLUSD",1762548888276,0.11196487,163.39,163.37,103.08588077]
["bitfinex","SOLUSD",1762548888448,0.11196487,163.39,163.38,27.1360153]
["bitfinex","SOLUSD",1762548889043,1e-08,163.39,163.38,12.80687707]
["bitfinex","SOLUSD",1762548889962,0.13281707,163.45,163.41,50.0]
["bitfinex","SOLUSD",1762548890142,0.13281707,163.45,163.41,106.68617687]
["bitfinex","SOLUSD",1762548890340,0.13281707,163.45,163.42,0.14216157]
["bitfinex","SOLUSD",1762548890654,0.13281707,163.45,163.43,100.14216157]
["bitfinex","SOLUSD",1762548890851,0.13281707,163.45,163.43,105.98617687]
["bitfinex","SOLUSD",1762548891054,0.13281707,163.45,163.43,112.8050045]
["bitfinex","SOLUSD",1762548892266,0.13281707,163.45,163.44,0.14216157]
["bitfinex","SOLUSD",1762548892267,1e-08,163.45,163.44,0.14216157]
["bitfinex","SOLUSD",1762548892462,1e-08,163.45,163.44,6.68617687]
["bitfinex","SOLUSD",1762548893148,1e-08,163.45,163.44,12.80463012]
["bitfinex","SOLUSD",1762548894067,1e-08,163.45,163.44,34.84463012]
["bitfinex","SOLUSD",1762548900248,6.55401531,163.45,163.44,22.04]
["bitfinex","SOLUSD",1762548900564,0.71000001,163.45,163.44,22.04]
["bitfinex","SOLUSD",1762548900747,1e-08,163.45,163.44,22.04]
["bitfinex","SOLUSD",1762548901481,6.55401531,163.45,163.44,22.04]
["bitfinex","SOLUSD",1762548901672,5.84401531,163.45,163.44,22.04]
["bitfinex","SOLUSD",1762548901862,1e-08,163.45,163.44,28.85845325]
["bitfinex","SOLUSD",1762548902050,1e-08,163.45,163.44,84.84463012]
["bitfinex","SOLUSD",1762548903352,1e-08,163.45,163.44,94.63345781]
["bitfinex","SOLUSD",1762548904855,0.12722715,163.48,163.47,100.0]
["bitfinex","SOLUSD",1762548905156,0.12722715,163.48,163.47,106.68617687]
["bitfinex","SOLUSD",1762548905365,0.11092285,163.5,163.49,106.25874362]
["bitfinex","SOLUSD",1762548905678,0.12528721,163.51,163.5,0.14216157]
["bitfinex","SOLUSD",1762548905874,0.12548204,163.52,163.51,120.73416157]
["bitfinex","SOLUSD",1762548906053,0.12548204,163.52,163.51,126.57817687]
["bitfinex","SOLUSD",1762548906252,0.12548204,163.52,163.51,127.27817687]
["bitfinex","SOLUSD",1762548907583,0.12548204,163.52,163.51,133.39401076]
["bitfinex","SOLUSD",1762548907887,0.12548204,163.52,163.51,127.54999546]
["bitfinex","SOLUSD",1762548908058,0.12548204,163.52,163.51,133.39401076]
["bitfinex","SOLUSD",1762548908892,0.12548204,163.52,163.51,76.84999546]
["bitfinex","SOLUSD",1762548909064,0.12548204,163.52,163.51,76.70783389]
["bitfinex","SOLUSD",1762548909982,0.12548204,163.52,163.51,133.25184919]
["bitfinex","SOLUSD",1762548910187,0.12548204,163.52,163.51,133.39401076]
["bitfinex","SOLUSD",1762548912077,0.12548204,163.52,163.51,127.27817687]
["bitfinex","SOLUSD",1762548912453,0.12548204,163.52,163.51,133.39401076]
["bitfinex","SOLUSD",1762548913058,0.12548204,163.52,163.51,127.54999546]
["bitfinex","SOLUSD",1762548913286,0.12548204,163.52,163.51,76.84999546]
["bitfinex","SOLUSD",1762548913475,0.12548204,163.52,163.51,77.54999546]
["bitfinex","SOLUSD",1762548914100,0.12548204,163.52,163.51,83.39401076]
["bitfinex","SOLUSD",1762548915974,0.12548204,163.52,163.51,133.39401076]
["bitfinex","SOLUSD",1762548916397,0.12548204,163.52,163.51,127.54999546]
["bitfinex","SOLUSD",1762548916906,0.12548204,163.52,163.51,133.39401076]
["bitfinex","SOLUSD",1762548920190,0.12548204,163.52,163.51,132.69401076]
["bitfinex","SOLUSD",1762548920491,0.82548204,163.52,163.49,56.1163907]
["bitfinex","SOLUSD",1762548920674,0.82548204,163.52,163.5,0.14216157]
["bitfinex","SOLUSD",1762548920878,0.82548204,163.52,163.51,50.0]
["bitfinex","SOLUSD",1762548921275,0.12548204,163.52,163.51,50.0]
["bitfinex","SOLUSD",1762548921597,0.12548204,163.52,163.51,50.82216157]
["bitfinex","SOLUSD",1762548921778,0.12548204,163.52,163.51,53.06423092]
["bitfinex","SOLUSD",1762548922091,0.12548204,163.52,163.51,123.65623092]
["bitfinex","SOLUSD",1762548922475,0.12548204,163.52,163.51,127.25046807]
["bitfinex","SOLUSD",1762548922675,0.12548204,163.52,163.51,133.36630196]
["bitfinex","SOLUSD",1762548924987,0.25850508,163.52,163.51,133.36630196]
["bitfinex","SOLUSD",1762548925374,0.11475582,163.53,163.52,0.14216157]
["bitfinex","SOLUSD",1762548925688,0.13441126,163.54,163.53,120.73416157]
["bitfinex","SOLUSD",1762548925889,0.13441126,163.54,163.53,126.57046807]
["bitfinex","SOLUSD",1762548926090,0.13441126,163.54,163.53,121.41416157]
["bitfinex","SOLUSD",1762548926394,0.13441126,163.54,163.53,127.25046807]
["bitfinex","SOLUSD",1762548926697,0.13441126,163.54,163.53,121.41416157]
["bitfinex","SOLUSD",1762548927011,0.13441126,163.54,163.53,76.84924748]
["bitfinex","SOLUSD",1762548928092,0.13441126,163.54,163.53,70.73416157]
["bitfinex","SOLUSD",1762548929468,0.13441126,163.54,163.53,76.84924748]
["bitfinex","SOLUSD",1762548931016,0.13441126,163.54,163.53,83.36555398]
["bitfinex","SOLUSD",1762548931498,0.13441126,163.54,163.53,77.52924748]
["bitfinex","SOLUSD",1762548931672,0.13441126,163.54,163.53,76.84924748]
["bitfinex","SOLUSD",1762548933086,0.13441126,163.54,163.53,50.14216157]
["bitfinex","SOLUSD",1762548933268,0.13441126,163.54,163.53,56.25724748]
["bitfinex","SOLUSD",1762548934797,0.13441126,163.54,163.53,56.93724748]
["bitfinex","SOLUSD",1762548935103,0.13441126,163.54,163.53,56.25724748]
["bitfinex","SOLUSD",1762548935395,0.13441126,163.54,163.53,56.93724748]
["bitfinex","SOLUSD",1762548937193,0.7,163.62,163.58,50.0]
["bitfinex","SOLUSD",1762548937395,0.7,163.62,163.56,20.592]
["bitfinex","SOLUSD",1762548937396,5.8363065,163.62,163.6,50.0]
["bitfinex","SOLUSD",1762548937582,5.8363065,163.62,163.59,0.14216157]
["bitfinex","SOLUSD",1762548938196,0.9,163.64,163.61,0.14216157]
["bitfinex","SOLUSD",1762548938400,0.2,163.64,163.62,50.0]
["bitfinex","SOLUSD",1762548938794,6.0363065,163.64,163.62,56.11170792]
["bitfinex","SOLUSD",1762548939306,0.2,163.64,163.63,0.14216157]
["bitfinex","SOLUSD",1762548941008,0.2,163.64,163.63,6.25351034]
["bitfinex","SOLUSD",1762548944915,0.32012138,163.64,163.63,6.25351034]
["bitfinex","SOLUSD",1762548945785,8.56490296,163.64,163.62,70.592]
["bitfinex","SOLUSD",1762548946092,8.24478158,163.63,163.6,50.0]
["bitfinex","SOLUSD",1762548946286,8.24478158,163.63,163.62,50.0]
["bitfinex","SOLUSD",1762548946491,0.32012138,163.64,163.62,50.0]
["bitfinex","SOLUSD",1762548946811,0.32012138,163.64,163.63,0.14216157]
["bitfinex","SOLUSD",1762548946998,0.32012138,163.64,163.63,6.25351034]
["bitfinex","SOLUSD",1762548949218,8.56490296,163.64,163.63,6.25351034]
["bitfinex","SOLUSD",1762548949528,0.32012138,163.64,163.63,6.25351034]
["bitfinex","SOLUSD",1762548951429,0.32012138,163.64,163.63,56.25351034]
["bitfinex","SOLUSD",1762548951592,0.32012138,163.64,163.63,65.15829192]
["bitfinex","SOLUSD",1762548951915,0.32012138,163.64,163.63,56.91351034]
["bitfinex","SOLUSD",1762548952303,0.32012138,163.64,163.63,56.25351034]
["bitfinex","SOLUSD",1762548952497,0.32012138,163.64,163.63,64.49829192]
["bitfinex","SOLUSD",1762548953235,0.32012138,163.64,163.63,65.15829192]
["bitfinex","SOLUSD",1762548956106,0.32012138,163.64,163.63,56.91351034]
["bitfinex","SOLUSD",1762548956915,0.32012138,163.64,163.63,56.25351034]
["bitfinex","SOLUSD",1762548957328,0.32012138,163.64,163.63,65.15829192]
["bitfinex","SOLUSD",1762548958410,0.11954093,163.65,163.64,50.14216157]
["bitfinex","SOLUSD",1762548958619,0.11954093,163.65,163.64,65.15791846]
["bitfinex","SOLUSD",1762548959023,1e-08,163.65,163.64,65.15791846]
["bitfinex","SOLUSD",1762548960939,1e-08,163.66,163.65,50.80216157]
["bitfinex","SOLUSD",1762548961306,1e-08,163.66,163.65,59.04694315]
["bitfinex","SOLUSD",1762548963146,1e-08,163.66,163.65,65.15754504]
["bitfinex","SOLUSD",1762548964139,1e-08,163.66,163.65,56.11060189]
["bitfinex","SOLUSD",1762548964941,0.11438437,163.66,163.65,56.25276346]
["bitfinex","SOLUSD",1762548965433,0.11438436,163.66,163.65,56.25276346]
["bitfinex","SOLUSD",1762548965636,0.11438436,163.66,163.65,60.40980378]
["bitfinex","SOLUSD",1762548966229,0.32876016,163.68,163.67,100.0]
["bitfinex","SOLUSD",1762548966426,0.32876016,163.68,163.67,103.63920189]
["bitfinex","SOLUSD",1762548966749,0.32876016,163.68,163.67,104.29920189]
["bitfinex","SOLUSD",1762548967416,0.32876016,163.68,163.67,110.40905708]
["bitfinex","SOLUSD",1762548968214,0.99876016,163.68,163.67,56.25201676]
["bitfinex","SOLUSD",1762548968436,0.32876016,163.68,163.67,56.25201676]
["bitfinex","SOLUSD",1762548968642,0.99876016,163.68,163.67,56.25201676]
["bitfinex","SOLUSD",1762548969012,0.99876016,163.68,163.67,76.84401676]
["bitfinex","SOLUSD",1762548969324,0.99876016,163.68,163.67,50.0]
["bitfinex","SOLUSD",1762548969523,0.99876016,163.68,163.67,56.10985519]
["bitfinex","SOLUSD",1762548969841,0.99876016,163.68,163.67,56.25201676]
["bitfinex","SOLUSD",1762548970735,0.99876016,163.68,163.67,50.14216157]
["bitfinex","SOLUSD",1762548970928,0.99876016,163.68,163.67,56.25201676]
["bitfinex","SOLUSD",1762548971126,0.32876016,163.68,163.67,56.25201676]
["bitfinex","SOLUSD",1762548971324,0.99876016,163.68,163.67,56.25201676]
["bitfinex","SOLUSD",1762548972246,0.99876016,163.68,163.67,0.14216157]
["bitfinex","SOLUSD",1762548972413,0.99876016,163.68,163.67,56.25201676]
["bitfinex","SOLUSD",1762548972834,0.99876016,163.68,163.67,50.14216157]
["bitfinex","SOLUSD",1762548973116,0.99876016,163.68,163.62,78.11158703]
["bitfinex","SOLUSD",1762548973117,10.60530939,163.68,163.62,78.11158703]
["bitfinex","SOLUSD",1762548973326,3.49704032,163.65,163.62,28.11158703]
["bitfinex","SOLUSD",1762548973527,3.49704032,163.66,163.63,56.11127231]
["bitfinex","SOLUSD",1762548973733,0.67,163.66,163.65,50.0]
["bitfinex","SOLUSD",1762548974951,0.32876016,163.68,163.65,50.14216157]
["bitfinex","SOLUSD",1762548975140,0.32876016,163.68,163.67,50.14216157]
["bitfinex","SOLUSD",1762548975542,0.32876016,163.68,163.67,56.25201676]
["bitfinex","SOLUSD",1762548975734,0.99876016,163.68,163.67,56.25201676]
["bitfinex","SOLUSD",1762548976152,4.49580048,163.68,163.66,0.14216157]
["bitfinex","SOLUSD",1762548976352,3.82580048,163.68,163.67,50.0]
["bitfinex","SOLUSD",1762548976749,4.49580048,163.68,163.67,50.0]
["bitfinex","SOLUSD",1762548977082,0.99876016,163.68,163.67,50.0]
["bitfinex","SOLUSD",1762548978351,0.99876016,163.68,163.65,6.11057133]
["bitfinex","SOLUSD",1762548978541,0.67,163.67,163.65,6.11057133]
["bitfinex","SOLUSD",1762548978950,0.67,163.67,163.66,50.0]
["bitfinex","SOLUSD",1762548979151,0.67,163.67,163.65,0.14216157]
["bitfinex","SOLUSD",1762548979857,0.67,163.67,163.64,50.0]
["bitfinex","SOLUSD",1762548980060,0.67,163.67,163.64,56.11090013]
["bitfinex","SOLUSD",1762548980438,0.32876016,163.68,163.66,50.0]
["bitfinex","SOLUSD",1762548980641,0.99876016,163.68,163.66,50.0]
["bitfinex","SOLUSD",1762548980857,0.67,163.67,163.66,0.14216157]
["bitfinex","SOLUSD",1762548981034,0.67,163.67,163.66,50.14216157]
["bitfinex","SOLUSD",1762548982065,0.67,163.67,163.65,0.14216157]
["bitfinex","SOLUSD",1762548982260,3.49704032,163.66,163.62,22.0]
["bitfinex","SOLUSD",1762548982459,3.49704032,163.63,163.62,22.0]
["bitfinex","SOLUSD",1762548982660,4.16704032,163.63,163.62,22.0]
["bitfinex","SOLUSD",1762548982835,4.16704032,163.63,163.62,21.28]
["bitfinex","SOLUSD",1762548983035,4.16704032,163.63,163.62,21.19]
["bitfinex","SOLUSD",1762548983847,10.27838909,163.63,163.62,21.19]
["bitfinex","SOLUSD",1762548984248,4.16704032,163.63,163.62,21.19]
["bitfinex","SOLUSD",1762548984577,8.92157851,163.63,163.62,21.19]
["bitfinex","SOLUSD",1762548984866,9.0537915,163.63,163.62,21.19]
["bitfinex","SOLUSD",1762548986247,0.80221299,163.63,163.62,21.19]
["bitfinex","SOLUSD",1762548988664,9.0537915,163.63,163.62,21.19]
["bitfinex","SOLUSD",1762548990445,0.80221299,163.63,163.62,21.19]
["bitfinex","SOLUSD",1762548990645,9.0537915,163.63,163.62,21.19]
["bitfinex","SOLUSD",1762548990961,0.80221299,163.63,163.62,21.19]
["bitfinex","SOLUSD",1762548991151,0.70221299,163.63,163.62,21.19]
["bitfinex","SOLUSD",1762548991465,8.9537915,163.63,163.62,21.19]
["bitfinex","SOLUSD",1762548991648,8.3837915,163.63,163.62,21.19]
["bitfinex","SOLUSD",1762548992056,8.9537915,163.63,163.62,21.19]
["bitfinex","SOLUSD",1762548994055,8.3837915,163.63,163.62,21.19]
["bitfinex","SOLUSD",1762548994259,0.13221299,163.63,163.62,21.19]
["bitfinex","SOLUSD",1762548994746,0.13221299,163.63,163.6,56.11220815]
["bitfinex","SOLUSD",1762548995244,8.3837915,163.63,163.6,56.11220815]
["bitfinex","SOLUSD",1762548995958,0.13221299,163.63,163.62,78.84357851]
["bitfinex","SOLUSD",1762548996161,0.13221299,163.63,163.62,79.64574008]
["bitfinex","SOLUSD",1762548996680,0.13221299,163.63,163.62,85.75746236]
["bitfinex","SOLUSD",1762548998160,0.13221299,163.63,163.62,70.592]
["bitfinex","SOLUSD",1762548998367,0.13221299,163.63,163.62,76.70372228]
["bitfinex","SOLUSD",1762549002686,0.13221299,163.63,163.62,77.53588385]
["bitfinex","SOLUSD",1762549004784,0.24876494,163.63,163.62,77.53588385]
["bitfinex","SOLUSD",1762549005179,0.24876494,163.63,163.62,79.77451446]
["bitfinex","SOLUSD",1762549005396,0.11655195,163.63,163.62,79.77451446]
["bitfinex","SOLUSD",1762549006212,0.11655195,163.63,163.62,77.53588385]
["bitfinex","SOLUSD",1762549007079,0.11655195,163.63,163.6,15.28054397]
["bitfinex","SOLUSD",1762549007080,0.11655195,163.63,163.6,56.1123491]
["bitfinex","SOLUSD",1762549007385,2.92518256,163.63,163.6,50.0]
["bitfinex","SOLUSD",1762549007585,0.11655195,163.63,163.6,56.11235751]
["bitfinex","SOLUSD",1762549009182,2.92518256,163.63,163.6,50.0]
["bitfinex","SOLUSD",1762549009511,2.92518256,163.63,163.6,56.11243803]
["bitfinex","SOLUSD",1762549011816,2.92518256,163.63,163.6,50.0]
["bitfinex","SOLUSD",1762549012021,2.92518256,163.63,163.6,56.11239831]
["bitfinex","SOLUSD",1762549012508,0.57,163.62,163.59,6.11273267]
["bitfinex","SOLUSD",1762549012714,0.57,163.62,163.58,56.94529903]
["bitfinex","SOLUSD",1762549013085,2.35518256,163.63,163.58,56.94529903]
["bitfinex","SOLUSD",1762549013295,2.92518256,163.63,163.58,56.94529903]
["bitfinex","SOLUSD",1762549013907,2.23863061,163.62,163.58,56.94529903]
["bitfinex","SOLUSD",1762549014088,2.23863061,163.61,163.58,56.11313746]
["bitfinex","SOLUSD",1762549014401,0.57,163.61,163.58,56.11313746]
["bitfinex","SOLUSD",1762549014807,2.23863061,163.6,163.58,56.11313746]
["bitfinex","SOLUSD",1762549015195,0.57,163.59,163.58,50.0]
["bitfinex","SOLUSD",1762549015390,2.80863061,163.59,163.57,22.0]
["bitfinex","SOLUSD",1762549015786,2.23863061,163.59,163.57,28.11352856]
["bitfinex","SOLUSD",1762549016182,2.23863061,163.59,163.57,22.0]
["bitfinex","SOLUSD",1762549016888,2.23863061,163.58,163.57,22.0]
["bitfinex","SOLUSD",1762549017090,2.80863061,163.58,163.57,22.0]
["bitfinex","SOLUSD",1762549017988,2.23863061,163.58,163.57,22.0]
["bitfinex","SOLUSD",1762549018615,0.57,163.6,163.57,22.0]
["bitfinex","SOLUSD",1762549018813,2.80863061,163.59,163.56,56.11395059]
["bitfinex","SOLUSD",1762549019814,2.23863061,163.6,163.56,56.11395059]
["bitfinex","SOLUSD",1762549019997,2.23863061,163.6,163.56,56.80395059]
["bitfinex","SOLUSD",1762549020202,0.57,163.6,163.56,56.80395059]
["bitfinex","SOLUSD",1762549020397,2.23863061,163.59,163.56,50.0]
["bitfinex","SOLUSD",1762549020714,2.23863061,163.6,163.57,0.69]
["bitfinex","SOLUSD",1762549020912,2.23863061,163.59,163.54,0.14216157]
["bitfinex","SOLUSD",1762549021103,2.23863061,163.58,163.55,50.0]
["bitfinex","SOLUSD",1762549021305,2.80863061,163.58,163.55,50.0]
["bitfinex","SOLUSD",1762549021504,2.23863061,163.57,163.53,50.69]
["bitfinex","SOLUSD",1762549021707,2.23863061,163.56,163.53,50.0]
["bitfinex","SOLUSD",1762549021905,2.80863061,163.56,163.53,56.11504323]
["bitfinex","SOLUSD",1762549022107,1.23863061,163.56,163.53,56.80504323]
["bitfinex","SOLUSD",1762549023008,2.23863061,163.57,163.53,56.80504323]
["bitfinex","SOLUSD",1762549023392,0.57,163.58,163.55,50.0]
["bitfinex","SOLUSD",1762549023600,15.90094807,163.61,163.55,52.23863061]
["bitfinex","SOLUSD",1762549023798,2.80863061,163.6,163.55,50.0]
["bitfinex","SOLUSD",1762549023999,2.23863061,163.59,163.55,50.0]
["bitfinex","SOLUSD",1762549024298,2.23863061,163.59,163.55,50.69]
["bitfinex","SOLUSD",1762549024791,0.11858669,163.56,163.55,50.69]
["bitfinex","SOLUSD",1762549025229,0.11858669,163.56,163.54,6.1146531]
["bitfinex","SOLUSD",1762549025413,0.11858669,163.56,163.53,52.23863061]
["bitfinex","SOLUSD",1762549025414,0.11858669,163.56,163.53,56.11495001]
["bitfinex","SOLUSD",1762549025606,0.11858669,163.56,163.53,50.0]
["bitfinex","SOLUSD",1762549025817,2.9272173,163.56,163.53,50.0]
["bitfinex","SOLUSD",1762549026016,2.3572173,163.56,163.53,50.0]
["bitfinex","SOLUSD",1762549026541,2.3572173,163.56,163.49,50.0]
["bitfinex","SOLUSD",1762549026542,2.23863061,163.54,163.49,50.0]
["bitfinex","SOLUSD",1762549026701,2.23863061,163.53,163.49,50.0]
["bitfinex","SOLUSD",1762549026901,2.23863061,163.52,163.49,50.0]
["bitfinex","SOLUSD",1762549027604,2.23863061,163.55,163.51,50.0]
["bitfinex","SOLUSD",1762549027900,9.04145864,163.56,163.52,0.69]
["bitfinex","SOLUSD",1762549028225,2.23863061,163.55,163.51,50.0]
["bitfinex","SOLUSD",1762549028403,2.23863061,163.55,163.51,50.69]
["bitfinex","SOLUSD",1762549028598,0.11858669,163.56,163.53,52.23863061]
["bitfinex","SOLUSD",1762549028803,0.11858669,163.56,163.54,2.23863061]
["bitfinex","SOLUSD",1762549029006,0.11858669,163.56,163.54,2.92863061]
["bitfinex","SOLUSD",1762549029210,0.11858669,163.56,163.51,50.0]
["bitfinex","SOLUSD",1762549029538,9.04125878,163.56,163.51,50.0]
["bitfinex","SOLUSD",1762549029902,0.57,163.55,163.51,50.0]
["bitfinex","SOLUSD",1762549030408,0.57,163.55,163.51,56.11580413]
["bitfinex","SOLUSD",1762549030609,2.80863061,163.55,163.51,56.11580413]
["bitfinex","SOLUSD",1762549031316,8.92300725,163.55,163.51,56.11580413]
["bitfinex","SOLUSD",1762549031911,8.35300725,163.55,163.51,56.11580413]
["bitfinex","SOLUSD",1762549032130,8.35300725,163.55,163.51,56.80580413]
["bitfinex","SOLUSD",1762549032518,12.0274583,163.54,163.49,22.83063061]
["bitfinex","SOLUSD",1762549032728,2.23863061,163.53,163.48,80.45528318]
["bitfinex","SOLUSD",1762549032918,2.23863061,163.52,163.48,78.21665257]
["bitfinex","SOLUSD",1762549033113,2.23863061,163.51,163.48,22.1]
["bitfinex","SOLUSD",1762549033328,2.23863061,163.49,163.48,22.1]
["bitfinex","SOLUSD",1762549033522,0.57,163.53,163.48,22.1]
["bitfinex","SOLUSD",1762549033730,2.23863061,163.51,163.48,22.1]
["bitfinex","SOLUSD",1762549034213,9.78882769,163.51,163.48,22.1]
["bitfinex","SOLUSD",1762549034532,10.35882769,163.51,163.48,22.1]
["bitfinex","SOLUSD",1762549035046,16.47475298,163.51,163.48,22.1]
["bitfinex","SOLUSD",1762549035233,2.80863061,163.5,163.48,22.1]
["bitfinex","SOLUSD",1762549035403,2.23863061,163.49,163.48,22.1]
["bitfinex","SOLUSD",1762549035605,2.80863061,163.49,163.48,22.1]
["bitfinex","SOLUSD",1762549036220,2.23863061,163.49,163.48,22.1]
["bitfinex","SOLUSD",1762549036424,2.80863061,163.49,163.48,22.1]
["bitfinex","SOLUSD",1762549036809,0.57,163.49,163.48,22.1]
["bitfinex","SOLUSD",1762549037010,2.80863061,163.49,163.48,22.1]
["bitfinex","SOLUSD",1762549037341,12.5974583,163.49,163.48,22.1]
["bitfinex","SOLUSD",1762549038148,12.5974583,163.49,163.48,0.1]
["bitfinex","SOLUSD",1762549038312,30.38082769,163.48,163.46,0.1]
["bitfinex","SOLUSD",1762549038508,12.79212459,163.47,163.46,0.1]
["bitfinex","SOLUSD",1762549038724,19.47945498,163.47,163.46,0.1]
["bitfinex","SOLUSD",1762549042847,16.67082437,163.47,163.46,0.1]
["bitfinex","SOLUSD",1762549043148,18.14478869,163.47,163.46,0.1]
["bitfinex","SOLUSD",1762549043948,2.23863061,163.47,163.46,0.1]
["bitfinex","SOLUSD",1762549044157,9.78882769,163.48,163.46,0.77]
["bitfinex","SOLUSD",1762549044835,2.37047995,163.47,163.46,0.1]
["bitfinex","SOLUSD",1762549045147,18.84663803,163.47,163.46,0.1]
["bitfinex","SOLUSD",1762549046430,12.15930764,163.47,163.46,0.1]
["bitfinex","SOLUSD",1762549047546,9.92067703,163.47,163.46,0.1]
["bitfinex","SOLUSD",1762549047954,12.15930764,163.47,163.46,0.1]
["bitfinex","SOLUSD",1762549050558,18.27663803,163.47,163.46,0.1]
["bitfinex","SOLUSD",1762549050954,18.84663803,163.47,163.46,0.1]
["bitfinex","SOLUSD",1762549051745,18.27663803,163.47,163.46,0.1]
["bitfinex","SOLUSD",1762549052260,12.15930764,163.47,163.46,0.1]
["bitfinex","SOLUSD",1762549052453,18.27663803,163.47,163.46,0.1]
["bitfinex","SOLUSD",1762549053051,18.84663803,163.47,163.46,0.1]
["bitfinex","SOLUSD",1762549053245,19.61130432,163.47,163.46,0.1]
["bitfinex","SOLUSD",1762549054060,120.86181231,163.47,163.46,0.1]
["bitfinex","SOLUSD",1762549055848,118.6231817,163.47,163.46,0.1]
["bitfinex","SOLUSD",1762549056066,120.86181231,163.47,163.46,0.1]
["bitfinex","SOLUSD",1762549056891,19.75346589,163.47,163.46,0.1]
["bitfinex","SOLUSD",1762549057755,19.75346589,163.47,163.46,1e-08]
["bitfinex","SOLUSD",1762549058374,16.94483528,163.47,163.46,1e-08]
["bitfinex","SOLUSD",1762549058577,19.75346589,163.47,163.46,1e-08]
["bitfinex","SOLUSD",1762549062384,21.02351858,163.47,163.46,1e-08]
["bitfinex","SOLUSD",1762549063090,20.88135701,163.47,163.46,1e-08]
["bitfinex","SOLUSD",1762549064888,21.00359812,163.47,163.46,1e-08]
["bitfinex","SOLUSD",1762549065508,21.01391035,163.47,163.46,1e-08]
["bitfinex","SOLUSD",1762549065679,21.01391035,163.47,163.44,1e-08]
["bitfinex","SOLUSD",1762549065680,37.39819429,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1762549065876,38.16295415,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1762549066095,35.22427085,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1762549066498,44.85103307,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1762549066877,44.99319464,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1762549067074,9.93098926,163.44,163.36,0.66]
["bitfinex","SOLUSD",1762549067273,3.5086833,163.39,163.36,0.66]
["bitfinex","SOLUSD",1762549067508,9.78882769,163.42,163.36,0.66]
["bitfinex","SOLUSD",1762549067819,3.5086833,163.39,163.36,0.66]
["bitfinex","SOLUSD",1762549068179,0.57,163.41,163.36,0.66]
["bitfinex","SOLUSD",1762549068505,9.62924225,163.39,163.36,0.66]
["bitfinex","SOLUSD",1762549069387,3.5086833,163.37,163.36,0.66]
["bitfinex","SOLUSD",1762549070495,3.5086833,163.37,163.35,0.1]
["bitfinex","SOLUSD",1762549070782,3.5086833,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762549071002,3.5086833,163.37,163.35,0.1]
["bitfinex","SOLUSD",1762549071407,3.5086833,163.37,163.36,0.66]
["bitfinex","SOLUSD",1762549072535,3.5086833,163.38,163.36,0.66]
["bitfinex","SOLUSD",1762549073422,3.5086833,163.41,163.36,50.66]
["bitfinex","SOLUSD",1762549073624,3.5086833,163.41,163.37,0.66]
["bitfinex","SOLUSD",1762549073824,3.5086833,163.42,163.37,0.66]
["bitfinex","SOLUSD",1762549075521,3.5086833,163.41,163.37,6.78078789]
["bitfinex","SOLUSD",1762549075919,3.5086833,163.41,163.38,0.66]
["bitfinex","SOLUSD",1762549077036,3.5086833,163.41,163.38,6.78065618]
["bitfinex","SOLUSD",1762549077528,3.5086833,163.41,163.39,0.66]
["bitfinex","SOLUSD",1762549079829,3.5086833,163.42,163.39,0.66]
["bitfinex","SOLUSD",1762549080430,3.5086833,163.4,163.37,0.66]
["bitfinex","SOLUSD",1762549080735,3.5086833,163.39,163.36,0.66]
["bitfinex","SOLUSD",1762549081233,3.5086833,163.39,163.36,6.78121298]
["bitfinex","SOLUSD",1762549081625,3.5086833,163.39,163.35,0.1]
["bitfinex","SOLUSD",1762549081812,153.2681542,163.46,163.3,3.29353141]
["bitfinex","SOLUSD",1762549081813,9.78882769,163.33,163.3,3.29353141]
["bitfinex","SOLUSD",1762549082139,24.1006833,163.31,163.3,0.1]
["bitfinex","SOLUSD",1762549082318,3.5086833,163.32,163.3,0.1]
["bitfinex","SOLUSD",1762549082622,3.5086833,163.32,163.3,0.76]
["bitfinex","SOLUSD",1762549082936,9.78882769,163.33,163.3,0.76]
["bitfinex","SOLUSD",1762549083138,3.5086833,163.34,163.3,6.88362673]
["bitfinex","SOLUSD",1762549083318,12.08199261,163.36,163.31,0.66]
["bitfinex","SOLUSD",1762549083507,30.38082769,163.37,163.31,0.66]
["bitfinex","SOLUSD",1762549083707,3.5086833,163.38,163.32,3.5086833]
["bitfinex","SOLUSD",1762549083946,3.5086833,163.38,163.33,0.66]
["bitfinex","SOLUSD",1762549084324,9.73231003,163.38,163.33,0.66]
["bitfinex","SOLUSD",1762549084520,3.5086833,163.38,163.33,0.66]
["bitfinex","SOLUSD",1762549084935,0.1104121,163.34,163.33,0.66]
["bitfinex","SOLUSD",1762549085534,0.1104121,163.34,163.33,6.78257393]
["bitfinex","SOLUSD",1762549098451,0.1104121,163.34,163.33,56.78257393]
["bitfinex","SOLUSD",1762549099557,0.1104121,163.34,163.33,60.4334188]
["bitfinex","SOLUSD",1762549100130,0.1104121,163.34,163.33,0.66]
["bitfinex","SOLUSD",1762549100329,0.1104121,163.34,163.33,6.9247355]
["bitfinex","SOLUSD",1762549100942,0.1104121,163.34,163.33,56.9247355]
["bitfinex","SOLUSD",1762549101662,0.1104121,163.34,163.33,6.9247355]
["bitfinex","SOLUSD",1762549101958,0.1104121,163.34,163.33,6.78257393]
["bitfinex","SOLUSD",1762549104868,0.23151541,163.34,163.33,6.78257393]
["bitfinex","SOLUSD",1762549105368,0.12110331,163.34,163.33,6.78257393]
["bitfinex","SOLUSD",1762549106964,0.12110331,163.34,163.33,60.4334188]
["bitfinex","SOLUSD",1762549107646,0.12110331,163.34,163.33,56.9247355]
["bitfinex","SOLUSD",1762549107956,0.12110331,163.34,163.33,60.4334188]
["bitfinex","SOLUSD",1762549109581,0.12110331,163.34,163.33,0.66]
["bitfinex","SOLUSD",1762549111186,0.12110331,163.34,163.33,6.78257393]
["bitfinex","SOLUSD",1762549112683,0.12110331,163.34,163.33,60.4334188]
["bitfinex","SOLUSD",1762549113463,0.12110331,163.34,163.33,56.9247355]
["bitfinex","SOLUSD",1762549113783,0.12729832,163.37,163.34,0.14216157]
["bitfinex","SOLUSD",1762549113993,0.12929507,163.38,163.37,0.14216157]
["bitfinex","SOLUSD",1762549114302,0.13030015,163.42,163.39,0.14216157]
["bitfinex","SOLUSD",1762549114486,0.13030015,163.42,163.39,3.65084487]
["bitfinex","SOLUSD",1762549114668,0.13030015,163.42,163.39,4.31084487]
["bitfinex","SOLUSD",1762549115096,1e-08,163.4,163.39,4.31084487]
["bitfinex","SOLUSD",1762549115297,1e-08,163.4,163.39,10.43117047]
["bitfinex","SOLUSD",1762549122516,1e-08,163.4,163.39,9.16621754]
["bitfinex","SOLUSD",1762549123986,1e-08,163.4,163.39,6.1203256]
["bitfinex","SOLUSD",1762549124914,0.1181026,163.4,163.39,6.1203256]
["bitfinex","SOLUSD",1762549125319,0.7981026,163.4,163.38,28.16068532]
["bitfinex","SOLUSD",1762549125495,0.79810259,163.4,163.38,28.16068532]
["bitfinex","SOLUSD",1762549125696,0.11810259,163.4,163.38,28.16068532]
["bitfinex","SOLUSD",1762549130820,0.11810259,163.4,163.38,30.40441264]
["bitfinex","SOLUSD",1762549131524,0.11810259,163.4,163.38,9.05441264]
["bitfinex","SOLUSD",1762549132706,0.11810259,163.4,163.39,52.93373037]
["bitfinex","SOLUSD",1762549133006,0.11810259,163.4,163.39,53.07589194]
["bitfinex","SOLUSD",1762549133211,0.11810259,163.4,163.39,50.14216157]
["bitfinex","SOLUSD",1762549133417,0.11810259,163.4,163.39,53.07589194]
["bitfinex","SOLUSD",1762549134501,1e-08,163.4,163.39,59.19621754]
["bitfinex","SOLUSD",1762549135232,1e-08,163.4,163.39,79.78821754]
["bitfinex","SOLUSD",1762549135626,1e-08,163.41,163.39,79.78821754]
["bitfinex","SOLUSD",1762549135817,0.13342942,163.47,163.45,50.0]
["bitfinex","SOLUSD",1762549136009,0.13342942,163.47,163.45,73.66789194]
["bitfinex","SOLUSD",1762549136334,0.13342942,163.47,163.46,22.97789194]
["bitfinex","SOLUSD",1762549136506,0.13342942,163.47,163.46,23.66789194]
["bitfinex","SOLUSD",1762549136827,0.13342942,163.47,163.46,29.60029657]
["bitfinex","SOLUSD",1762549138423,0.13342942,163.47,163.46,26.70970463]
["bitfinex","SOLUSD",1762549138628,0.13342942,163.47,163.46,29.643435]
["bitfinex","SOLUSD",1762549138833,0.13342942,163.47,163.46,29.78559657]
["bitfinex","SOLUSD",1762549139308,0.13342942,163.47,163.44,0.69]
["bitfinex","SOLUSD",1762549139698,0.13342942,163.47,163.46,2.24373037]
["bitfinex","SOLUSD",1762549140428,0.13342942,163.47,163.45,2.24373037]
["bitfinex","SOLUSD",1762549141328,0.13342942,163.47,163.44,6.11845325]
["bitfinex","SOLUSD",1762549141531,0.13342942,163.47,163.45,2.24373037]
["bitfinex","SOLUSD",1762549142138,2.92373037,163.46,163.39,6.1203256]
["bitfinex","SOLUSD",1762549142310,0.68,163.46,163.39,6.1203256]
["bitfinex","SOLUSD",1762549142509,2.24373037,163.44,163.39,6.1203256]
["bitfinex","SOLUSD",1762549142704,8.36238101,163.44,163.38,8.36436712]
["bitfinex","SOLUSD",1762549142911,8.36238101,163.44,163.34,50.0]
["bitfinex","SOLUSD",1762549142912,2.24373037,163.41,163.33,50.69]
["bitfinex","SOLUSD",1762549143212,2.24373037,163.42,163.36,2.24373037]
["bitfinex","SOLUSD",1762549143411,2.24373037,163.41,163.35,2.24373037]
["bitfinex","SOLUSD",1762549143610,2.92373037,163.41,163.35,2.24373037]
["bitfinex","SOLUSD",1762549143811,0.68,163.4,163.35,2.24373037]
["bitfinex","SOLUSD",1762549144018,2.92373037,163.4,163.34,2.24373037]
["bitfinex","SOLUSD",1762549144334,2.24373037,163.37,163.32,22.04]
["bitfinex","SOLUSD",1762549144514,2.24373037,163.36,163.32,22.04]
["bitfinex","SOLUSD",1762549144915,2.37215006,163.33,163.3,0.1]
["bitfinex","SOLUSD",1762549145118,0.12841969,163.33,163.3,0.1]
["bitfinex","SOLUSD",1762549145321,2.24373037,163.31,163.3,0.1]
["bitfinex","SOLUSD",1762549145545,12.03255806,163.31,163.3,0.1]
["bitfinex","SOLUSD",1762549145833,12.71255806,163.31,163.3,0.1]
["bitfinex","SOLUSD",1762549146249,9.78882769,163.3,163.29,0.1]
["bitfinex","SOLUSD",1762549146546,17.09390586,163.3,163.29,0.02]
["bitfinex","SOLUSD",1762549146919,23.21760457,163.3,163.29,0.02]
["bitfinex","SOLUSD",1762549147332,29.21938198,163.3,163.29,0.02]
["bitfinex","SOLUSD",1762549148623,17.5001503,163.3,163.29,0.02]
["bitfinex","SOLUSD",1762549148948,23.35976614,163.3,163.29,0.02]
["bitfinex","SOLUSD",1762549149123,29.21938198,163.3,163.29,0.02]
["bitfinex","SOLUSD",1762549149319,29.21938198,163.3,163.22,0.1]
["bitfinex","SOLUSD",1762549149320,9.78882769,163.26,163.22,0.1]
["bitfinex","SOLUSD",1762549149555,36.24044353,163.23,163.21,0.1]
["bitfinex","SOLUSD",1762549149758,6.62545335,163.22,163.21,0.1]
["bitfinex","SOLUSD",1762549149925,7.30545335,163.22,163.21,0.1]
["bitfinex","SOLUSD",1762549150529,1.44583751,163.22,163.21,0.1]
["bitfinex","SOLUSD",1762549150734,7.30545335,163.22,163.21,0.1]
["bitfinex","SOLUSD",1762549150944,13.4321535,163.22,163.21,0.1]
["bitfinex","SOLUSD",1762549151844,7.30545335,163.22,163.21,0.1]
["bitfinex","SOLUSD",1762549152148,13.4321535,163.22,163.21,0.1]
["bitfinex","SOLUSD",1762549152373,7.30545335,163.22,163.21,0.1]
["bitfinex","SOLUSD",1762549152547,0.68,163.27,163.21,12.77664043]
["bitfinex","SOLUSD",1762549152843,6.80294881,163.32,163.25,6.12557427]
["bitfinex","SOLUSD",1762549153047,9.78882769,163.3,163.25,11.98519011]
["bitfinex","SOLUSD",1762549153246,0.12841969,163.33,163.28,5.85961584]
["bitfinex","SOLUSD",1762549153458,0.12841969,163.33,163.29,5.85961584]
["bitfinex","SOLUSD",1762549153947,0.12841969,163.33,163.29,6.54961584]
["bitfinex","SOLUSD",1762549154262,0.12841969,163.33,163.31,5.85961584]
["bitfinex","SOLUSD",1762549154624,0.12841969,163.33,163.32,0.66]
["bitfinex","SOLUSD",1762549154849,0.12841969,163.33,163.32,6.51961584]
["bitfinex","SOLUSD",1762549155056,0.12841969,163.33,163.31,5.85961584]
["bitfinex","SOLUSD",1762549155237,0.12841969,163.33,163.29,0.66]
["bitfinex","SOLUSD",1762549155440,0.12841969,163.33,163.31,5.85961584]
["bitfinex","SOLUSD",1762549155855,0.12841969,163.33,163.32,5.85961584]
["bitfinex","SOLUSD",1762549156954,0.12841969,163.33,163.31,0.66]
["bitfinex","SOLUSD",1762549157257,0.12841969,163.33,163.31,5.85961584]
["bitfinex","SOLUSD",1762549157627,0.12841969,163.33,163.31,11.98287666]
["bitfinex","SOLUSD",1762549157834,0.12841969,163.33,163.31,12.64287666]
["bitfinex","SOLUSD",1762549158157,0.12841969,163.33,163.31,5.85961584]
["bitfinex","SOLUSD",1762549158454,0.12841969,163.33,163.27,6.7844772]
["bitfinex","SOLUSD",1762549158623,0.12841969,163.33,163.29,5.85961584]
["bitfinex","SOLUSD",1762549158820,0.12841969,163.33,163.3,5.85961584]
["bitfinex","SOLUSD",1762549159552,0.13465098,163.34,163.28,42.0272366]
["bitfinex","SOLUSD",1762549159858,0.13465098,163.34,163.33,5.85961584]
["bitfinex","SOLUSD",1762549160150,0.13465098,163.34,163.31,6.51961584]
["bitfinex","SOLUSD",1762549160840,0.13465098,163.34,163.32,5.85961584]
["bitfinex","SOLUSD",1762549161045,0.13465098,163.34,163.31,6.51961584]
["bitfinex","SOLUSD",1762549161246,0.13465098,163.34,163.28,6.78411461]
["bitfinex","SOLUSD",1762549161247,0.67,163.33,163.28,6.78411461]
["bitfinex","SOLUSD",1762549161447,0.67,163.33,163.29,5.85961584]
["bitfinex","SOLUSD",1762549161957,0.67,163.33,163.28,12.64373045]
["bitfinex","SOLUSD",1762549162128,6.79263072,163.33,163.28,6.51961584]
["bitfinex","SOLUSD",1762549162325,15.64844353,163.32,163.26,5.85961584]
["bitfinex","SOLUSD",1762549162649,15.64844353,163.32,163.25,0.66]
["bitfinex","SOLUSD",1762549162650,9.78882769,163.3,163.25,5.85961584]
["bitfinex","SOLUSD",1762549162955,9.78882769,163.3,163.25,0.66]
["bitfinex","SOLUSD",1762549163136,9.78882769,163.3,163.25,5.85961584]
["bitfinex","SOLUSD",1762549163353,16.04568014,163.34,163.29,5.85961584]
["bitfinex","SOLUSD",1762549163548,16.04568014,163.34,163.28,11.98404296]
["bitfinex","SOLUSD",1762549163748,16.04568014,163.34,163.29,5.85961584]
["bitfinex","SOLUSD",1762549163932,16.04568014,163.34,163.28,12.64404296]
["bitfinex","SOLUSD",1762549164349,9.92347867,163.34,163.28,12.64404296]
["bitfinex","SOLUSD",1762549164558,0.13465098,163.34,163.31,5.85961584]
["bitfinex","SOLUSD",1762549164768,0.13465098,163.34,163.33,5.85961584]
["bitfinex","SOLUSD",1762549164941,0.24879556,163.34,163.33,56.66177741]
["bitfinex","SOLUSD",1762549165263,0.23151073,163.36,163.35,50.14216157]
["bitfinex","SOLUSD",1762549165441,0.23151073,163.36,163.35,56.66177741]
["bitfinex","SOLUSD",1762549165442,0.12042065,163.36,163.35,56.66177741]
["bitfinex","SOLUSD",1762549167540,0.12042065,163.36,163.35,62.78360171]
["bitfinex","SOLUSD",1762549168159,0.11641738,163.37,163.36,0.14216157]
["bitfinex","SOLUSD",1762549168346,0.11807014,163.39,163.37,76.59377741]
["bitfinex","SOLUSD",1762549168545,0.11807014,163.39,163.38,5.85961584]
["bitfinex","SOLUSD",1762549168748,0.11807014,163.39,163.38,6.51961584]
["bitfinex","SOLUSD",1762549169556,0.11807014,163.39,163.38,12.64031604]
["bitfinex","SOLUSD",1762549170350,0.11807014,163.39,163.38,12.78247761]
["bitfinex","SOLUSD",1762549171578,0.11807014,163.39,163.38,33.37447761]
["bitfinex","SOLUSD",1762549172072,0.11807014,163.39,163.38,6.1207002]
["bitfinex","SOLUSD",1762549172386,0.11807014,163.39,163.36,6.12144955]
["bitfinex","SOLUSD",1762549172949,0.11807014,163.39,163.35,28.82172589]
["bitfinex","SOLUSD",1762549173265,0.11807014,163.39,163.35,28.16172589]
["bitfinex","SOLUSD",1762549173437,5.85961584,163.38,163.35,22.04]
["bitfinex","SOLUSD",1762549173640,0.11807014,163.39,163.36,0.66]
["bitfinex","SOLUSD",1762549173869,0.11807014,163.39,163.36,6.51961584]
["bitfinex","SOLUSD",1762549174237,0.11807014,163.39,163.37,6.51961584]
["bitfinex","SOLUSD",1762549174745,0.11807014,163.39,163.37,0.66]
["bitfinex","SOLUSD",1762549174951,0.11807014,163.39,163.36,55.85961584]
["bitfinex","SOLUSD",1762549175148,0.11807014,163.39,163.37,0.66]
["bitfinex","SOLUSD",1762549175351,0.11807014,163.39,163.37,6.51961584]
["bitfinex","SOLUSD",1762549175552,0.11807014,163.39,163.38,6.1207002]
["bitfinex","SOLUSD",1762549176238,0.11807014,163.39,163.38,12.64031604]
["bitfinex","SOLUSD",1762549176441,0.11807014,163.39,163.38,11.98031604]
["bitfinex","SOLUSD",1762549176641,0.2,163.51,163.45,50.0]
["bitfinex","SOLUSD",1762549176840,0.2,163.51,163.49,5.85961584]
["bitfinex","SOLUSD",1762549177338,0.87,163.51,163.47,5.85961584]
["bitfinex","SOLUSD",1762549177542,0.2,163.51,163.47,11.97666312]
["bitfinex","SOLUSD",1762549178155,0.67,163.5,163.46,6.11768221]
["bitfinex","SOLUSD",1762549178360,6.52961584,163.5,163.45,6.11803029]
["bitfinex","SOLUSD",1762549178541,6.05961584,163.51,163.46,0.66]
["bitfinex","SOLUSD",1762549178743,0.87,163.51,163.46,5.85961584]
["bitfinex","SOLUSD",1762549178944,0.67,163.5,163.45,11.97764613]
["bitfinex","SOLUSD",1762549179154,0.67,163.5,163.43,6.00177741]
["bitfinex","SOLUSD",1762549179155,5.85961584,163.49,163.43,6.00177741]
["bitfinex","SOLUSD",1762549179352,6.52961584,163.5,163.44,5.85961584]
["bitfinex","SOLUSD",1762549179550,12.64640792,163.49,163.44,11.97797544]
["bitfinex","SOLUSD",1762549179770,5.85961584,163.48,163.42,5.85961584]
["bitfinex","SOLUSD",1762549179957,6.52961584,163.48,163.42,5.85961584]
["bitfinex","SOLUSD",1762549180153,9.78882769,163.48,163.44,5.85961584]
["bitfinex","SOLUSD",1762549180651,0.67,163.47,163.44,5.85961584]
["bitfinex","SOLUSD",1762549180863,0.67,163.47,163.41,0.66]
["bitfinex","SOLUSD",1762549181048,9.78882769,163.48,163.43,5.85961584]
["bitfinex","SOLUSD",1762549181266,10.50882769,163.48,163.44,5.85961584]
["bitfinex","SOLUSD",1762549181568,15.64844353,163.46,163.38,6.1207002]
["bitfinex","SOLUSD",1762549181757,5.85961584,163.45,163.38,6.1207002]
["bitfinex","SOLUSD",1762549181941,0.72,163.45,163.38,56.1207002]
["bitfinex","SOLUSD",1762549182267,16.36844353,163.44,163.38,6.1207002]
["bitfinex","SOLUSD",1762549182452,0.72,163.44,163.4,5.85961584]
["bitfinex","SOLUSD",1762549182967,9.78882769,163.45,163.4,5.85961584]
["bitfinex","SOLUSD",1762549183271,0.72,163.44,163.39,5.85961584]
["bitfinex","SOLUSD",1762549183454,6.57961584,163.44,163.39,5.85961584]
["bitfinex","SOLUSD",1762549183642,6.11882763,163.43,163.38,6.1207002]
["bitfinex","SOLUSD",1762549183844,6.83882763,163.43,163.38,11.98031604]
["bitfinex","SOLUSD",1762549184146,6.57961584,163.42,163.35,22.04]
["bitfinex","SOLUSD",1762549184347,9.78882769,163.41,163.36,14.39289113]
["bitfinex","SOLUSD",1762549184561,10.48882769,163.41,163.36,14.39289113]
["bitfinex","SOLUSD",1762549184868,0.13025405,163.37,163.35,30.31155566]
["bitfinex","SOLUSD",1762549185055,0.13025405,163.37,163.35,22.04]
["bitfinex","SOLUSD",1762549186378,0.13025405,163.37,163.36,8.98155566]
["bitfinex","SOLUSD",1762549186550,0.13025405,163.37,163.36,8.27155566]
["bitfinex","SOLUSD",1762549187051,0.13025405,163.37,163.35,36.43337473]
["bitfinex","SOLUSD",1762549187281,0.83025405,163.37,163.35,22.04]
["bitfinex","SOLUSD",1762549187959,6.95137085,163.37,163.35,22.04]
["bitfinex","SOLUSD",1762549188160,6.25141055,163.37,163.35,22.04]
["bitfinex","SOLUSD",1762549188484,0.7,163.36,163.35,22.04]
["bitfinex","SOLUSD",1762549188646,0.13025405,163.37,163.35,22.04]
["bitfinex","SOLUSD",1762549188852,0.13025405,163.37,163.36,9.12371723]
["bitfinex","SOLUSD",1762549189078,0.13025405,163.37,163.36,59.12371723]
["bitfinex","SOLUSD",1762549189781,0.13025405,163.37,163.36,65.24516678]
["bitfinex","SOLUSD",1762549190360,1e-08,163.37,163.36,95.62599447]
["bitfinex","SOLUSD",1762549190557,0.12632583,163.39,163.38,70.592]
["bitfinex","SOLUSD",1762549190748,0.12632583,163.39,163.38,78.86355566]
["bitfinex","SOLUSD",1762549190953,0.12632583,163.39,163.38,79.57355566]
["bitfinex","SOLUSD",1762549191446,0.12312822,163.4,163.38,79.57355566]
["bitfinex","SOLUSD",1762549191651,6.31610061,163.51,163.41,70.73416157]
["bitfinex","SOLUSD",1762549191886,0.7,163.48,163.41,35.12529375]
["bitfinex","SOLUSD",1762549192085,0.7,163.48,163.41,35.83529375]
["bitfinex","SOLUSD",1762549192393,0.7,163.5,163.41,35.83529375]
["bitfinex","SOLUSD",1762549193062,6.81621106,163.5,163.41,35.83529375]
["bitfinex","SOLUSD",1762549193271,0.7,163.5,163.41,35.83529375]
["bitfinex","SOLUSD",1762549193583,0.7,163.48,163.41,35.83529375]
["bitfinex","SOLUSD",1762549194491,0.2,163.51,163.43,50.0]
["bitfinex","SOLUSD",1762549194782,0.2,163.51,163.47,100.0]
["bitfinex","SOLUSD",1762549194987,0.2,163.51,163.5,0.14216157]
["bitfinex","SOLUSD",1762549195355,0.9,163.51,163.46,20.73416157]
["bitfinex","SOLUSD",1762549195562,0.9,163.51,163.45,0.14216157]
["bitfinex","SOLUSD",1762549195563,0.9,163.51,163.47,8.27155566]
["bitfinex","SOLUSD",1762549195768,0.9,163.51,163.48,8.27155566]
["bitfinex","SOLUSD",1762549196069,0.9,163.51,163.48,6.11687052]
["bitfinex","SOLUSD",1762549196385,0.7,163.5,163.48,6.11687052]
["bitfinex","SOLUSD",1762549196593,0.7,163.5,163.46,8.27155566]
["bitfinex","SOLUSD",1762549196880,9.78882769,163.49,163.45,8.27155566]
["bitfinex","SOLUSD",1762549197193,9.78882769,163.49,163.41,35.8907856]
["bitfinex","SOLUSD",1762549197363,8.97155566,163.5,163.45,8.27155566]
["bitfinex","SOLUSD",1762549197364,0.7,163.48,163.45,8.27155566]
["bitfinex","SOLUSD",1762549198062,6.81697483,163.48,163.42,6.11920205]
["bitfinex","SOLUSD",1762549198269,0.7,163.48,163.44,8.27155566]
["bitfinex","SOLUSD",1762549198575,0.7,163.48,163.45,8.27155566]
["bitfinex","SOLUSD",1762549198774,0.7,163.48,163.44,8.27155566]
["bitfinex","SOLUSD",1762549199489,0.7,163.48,163.45,8.27155566]
["bitfinex","SOLUSD",1762549199788,0.7,163.48,163.44,8.27155566]
["bitfinex","SOLUSD",1762549199960,18.06038335,163.47,163.41,14.39098969]
["bitfinex","SOLUSD",1762549200161,0.7,163.46,163.41,14.39098969]
["bitfinex","SOLUSD",1762549200360,0.7,163.46,163.42,8.27155566]
["bitfinex","SOLUSD",1762549200562,0.7,163.48,163.45,8.27155566]
["bitfinex","SOLUSD",1762549200865,0.7,163.47,163.43,8.27155566]
["bitfinex","SOLUSD",1762549201082,0.7,163.47,163.44,8.27155566]
["bitfinex","SOLUSD",1762549201473,0.7,163.47,163.43,8.27155566]
["bitfinex","SOLUSD",1762549201969,0.7,163.47,163.41,72.12837534]
["bitfinex","SOLUSD",1762549202166,0.7,163.47,163.43,8.27155566]
["bitfinex","SOLUSD",1762549202364,0.7,163.47,163.44,8.27155566]
["bitfinex","SOLUSD",1762549202777,0.7,163.47,163.43,8.27155566]
["bitfinex","SOLUSD",1762549203364,6.81739004,163.47,163.42,8.27155566]
["bitfinex","SOLUSD",1762549203799,0.7,163.46,163.42,8.27155566]
["bitfinex","SOLUSD",1762549204295,0.7,163.46,163.42,14.39056524]
["bitfinex","SOLUSD",1762549204587,0.7,163.46,163.43,8.27155566]
["bitfinex","SOLUSD",1762549204789,0.7,163.46,163.42,8.27155566]
["bitfinex","SOLUSD",1762549204993,0.13146152,163.43,163.42,8.27155566]
["bitfinex","SOLUSD",1762549205287,0.13146152,163.43,163.42,8.41371723]
["bitfinex","SOLUSD",1762549205877,0.13146152,163.43,163.42,9.12371723]
["bitfinex","SOLUSD",1762549206301,0.13146152,163.43,163.42,15.24291928]
["bitfinex","SOLUSD",1762549206869,0.13146152,163.43,163.42,9.12371723]
["bitfinex","SOLUSD",1762549207068,0.13146152,163.43,163.42,15.24291928]
["bitfinex","SOLUSD",1762549207293,0.13146152,163.43,163.42,8.98155566]
["bitfinex","SOLUSD",1762549207595,0.13146152,163.43,163.42,8.27155566]
["bitfinex","SOLUSD",1762549207992,0.13146152,163.43,163.42,0.71]
["bitfinex","SOLUSD",1762549208305,0.13146152,163.43,163.42,65.24291928]
["bitfinex","SOLUSD",1762549209379,0.13146152,163.43,163.42,85.83491928]
["bitfinex","SOLUSD",1762549209899,0.13146152,163.43,163.42,14.39075771]
["bitfinex","SOLUSD",1762549210072,0.13146152,163.43,163.4,6.11978485]
["bitfinex","SOLUSD",1762549210272,15.2218502,163.43,163.35,22.04]
["bitfinex","SOLUSD",1762549210478,9.10301718,163.43,163.37,8.27155566]
["bitfinex","SOLUSD",1762549210701,0.7,163.42,163.36,8.27155566]
["bitfinex","SOLUSD",1762549211191,6.25036092,163.43,163.35,22.75]
["bitfinex","SOLUSD",1762549211192,0.13146152,163.43,163.37,8.27155566]
["bitfinex","SOLUSD",1762549211396,0.83146152,163.43,163.37,0.71]
["bitfinex","SOLUSD",1762549211600,0.83146152,163.43,163.39,8.27155566]
["bitfinex","SOLUSD",1762549211996,6.95034787,163.43,163.35,72.75]
["bitfinex","SOLUSD",1762549212301,0.13146152,163.43,163.41,8.27155566]
["bitfinex","SOLUSD",1762549212971,0.7,163.42,163.35,72.04]
["bitfinex","SOLUSD",1762549213176,0.7,163.42,163.39,8.27155566]
["bitfinex","SOLUSD",1762549213387,0.13146152,163.43,163.41,8.27155566]
["bitfinex","SOLUSD",1762549213903,0.83146152,163.43,163.41,8.27155566]
["bitfinex","SOLUSD",1762549214273,0.83146152,163.43,163.4,8.27155566]
["bitfinex","SOLUSD",1762549214477,0.83146152,163.43,163.39,8.27155566]
["bitfinex","SOLUSD",1762549214675,0.83146152,163.43,163.4,8.27155566]
["bitfinex","SOLUSD",1762549215091,0.83146152,163.43,163.39,8.27155566]
["bitfinex","SOLUSD",1762549216613,0.83146152,163.43,163.39,14.39152003]
["bitfinex","SOLUSD",1762549216798,0.13146152,163.43,163.41,8.27155566]
["bitfinex","SOLUSD",1762549217185,0.68,163.42,163.4,8.27155566]
["bitfinex","SOLUSD",1762549217583,0.68,163.42,163.35,29.14]
["bitfinex","SOLUSD",1762549217887,0.68,163.42,163.37,8.27155566]
["bitfinex","SOLUSD",1762549218498,6.11957652,163.41,163.37,8.27155566]
["bitfinex","SOLUSD",1762549218698,6.11957652,163.41,163.36,8.27155566]
["bitfinex","SOLUSD",1762549218887,0.68,163.4,163.36,8.27155566]
["bitfinex","SOLUSD",1762549219324,0.68,163.4,163.35,22.04]
["bitfinex","SOLUSD",1762549219325,0.68,163.4,163.37,8.27155566]
["bitfinex","SOLUSD",1762549219610,0.68,163.4,163.36,8.27155566]
["bitfinex","SOLUSD",1762549220696,0.68,163.4,163.37,6.12107486]
["bitfinex","SOLUSD",1762549221180,0.68,163.4,163.36,14.39293408]
["bitfinex","SOLUSD",1762549221378,0.68,163.4,163.37,8.27155566]
["bitfinex","SOLUSD",1762549221577,0.68,163.4,163.39,8.27155566]
["bitfinex","SOLUSD",1762549221801,0.68,163.4,163.37,8.27155566]
["bitfinex","SOLUSD",1762549222189,0.68,163.4,163.38,8.27155566]
["bitfinex","SOLUSD",1762549222392,0.68,163.4,163.37,8.27155566]
["bitfinex","SOLUSD",1762549222595,0.68,163.4,163.38,6.1207002]
["bitfinex","SOLUSD",1762549223914,0.68,163.4,163.36,8.27155566]
["bitfinex","SOLUSD",1762549224928,0.12615193,163.37,163.36,6.12134082]
["bitfinex","SOLUSD",1762549225280,0.12615193,163.37,163.36,14.39289648]
["bitfinex","SOLUSD",1762549226589,0.12615193,163.37,163.36,6.12134082]
["bitfinex","SOLUSD",1762549226790,0.12615193,163.37,163.36,14.39289648]
["bitfinex","SOLUSD",1762549227001,0.80615193,163.37,163.35,22.04]
["bitfinex","SOLUSD",1762549227704,0.80615193,163.37,163.35,28.16171054]
["bitfinex","SOLUSD",1762549227906,0.12615193,163.37,163.36,8.27155566]
["bitfinex","SOLUSD",1762549228818,0.12615193,163.37,163.35,28.83171054]
["bitfinex","SOLUSD",1762549229024,0.12615193,163.37,163.36,8.27155566]
["bitfinex","SOLUSD",1762549229995,0.12615193,163.37,163.35,28.16171054]
["bitfinex","SOLUSD",1762549230207,0.12615193,163.37,163.36,8.27155566]
["bitfinex","SOLUSD",1762549230629,0.12615193,163.37,163.35,28.83171054]
["bitfinex","SOLUSD",1762549231231,0.12615193,163.37,163.36,0.67]
["bitfinex","SOLUSD",1762549233011,0.12615193,163.37,163.36,0.81216157]
["bitfinex","SOLUSD",1762549233200,0.12615193,163.37,163.36,6.12144955]
["bitfinex","SOLUSD",1762549233730,0.80615193,163.37,163.35,22.04]
["bitfinex","SOLUSD",1762549234611,8.27155566,163.36,163.35,22.04]
["bitfinex","SOLUSD",1762549234807,0.12615193,163.37,163.35,22.04]
["bitfinex","SOLUSD",1762549235030,0.80615193,163.37,163.35,28.16180392]
["bitfinex","SOLUSD",1762549235335,0.80615193,163.37,163.35,22.04]
["bitfinex","SOLUSD",1762549235896,6.92726437,163.37,163.35,22.04]
["bitfinex","SOLUSD",1762549236337,0.68,163.36,163.35,22.04]
["bitfinex","SOLUSD",1762549236931,0.68,163.36,163.35,28.1618243]
["bitfinex","SOLUSD",1762549237136,0.12615193,163.37,163.35,28.1618243]
["bitfinex","SOLUSD",1762549237458,0.80615193,163.37,163.35,22.04]
["bitfinex","SOLUSD",1762549237743,0.80615193,163.37,163.35,28.16180849]
["bitfinex","SOLUSD",1762549238044,15.19883891,163.37,163.35,22.04]
["bitfinex","SOLUSD",1762549238214,15.19883891,163.37,163.3,0.67]
["bitfinex","SOLUSD",1762549238415,8.27155566,163.36,163.3,0.67]
["bitfinex","SOLUSD",1762549238636,8.95155566,163.36,163.3,0.67]
["bitfinex","SOLUSD",1762549238837,6.24728325,163.37,163.3,6.12368092]
["bitfinex","SOLUSD",1762549238838,8.95155566,163.35,163.3,6.12368092]
["bitfinex","SOLUSD",1762549239032,0.68,163.34,163.3,6.79368092]
["bitfinex","SOLUSD",1762549239336,8.95155566,163.34,163.28,28.83411599]
["bitfinex","SOLUSD",1762549240243,14.39378048,163.34,163.28,22.71]
["bitfinex","SOLUSD",1762549240422,0.68,163.33,163.28,28.83444878]
["bitfinex","SOLUSD",1762549240818,0.68,163.33,163.29,0.67]
["bitfinex","SOLUSD",1762549241037,0.7,163.33,163.29,0.67]
["bitfinex","SOLUSD",1762549241250,8.27155566,163.3,163.28,22.04]
["bitfinex","SOLUSD",1762549241458,0.7,163.29,163.28,22.04]
["bitfinex","SOLUSD",1762549241746,9.78882769,163.29,163.28,22.04]
["bitfinex","SOLUSD",1762549242347,30.38082769,163.29,163.28,21.35]
["bitfinex","SOLUSD",1762549242513,31.1463369,163.29,163.28,21.35]
["bitfinex","SOLUSD",1762549242713,31.1463369,163.29,163.24,0.1]
["bitfinex","SOLUSD",1762549242917,18.06038335,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762549243337,24.18595762,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762549244149,10.55452447,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762549244346,18.06038335,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762549244550,24.18595762,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762549244935,24.46072008,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762549245425,32.73227574,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762549245625,24.46072008,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762549246345,16.18916442,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762549246654,22.0540609,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762549249655,0.13260089,163.25,163.24,6.94594952]
["bitfinex","SOLUSD",1762549249967,0.13260089,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762549250126,0.13260089,163.25,163.24,6.94594952]
["bitfinex","SOLUSD",1762549250326,0.13260089,163.25,163.24,6.22594952]
["bitfinex","SOLUSD",1762549251436,0.13260089,163.25,163.24,6.94594952]
["bitfinex","SOLUSD",1762549254337,0.13260089,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762549254535,0.13260089,163.25,163.24,6.22594952]
["bitfinex","SOLUSD",1762549255146,0.13260089,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762549256843,0.13260089,163.25,163.24,6.22594952]
["bitfinex","SOLUSD",1762549257151,0.13260089,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762549257334,0.13260089,163.25,163.24,6.22594952]
["bitfinex","SOLUSD",1762549258040,0.13260089,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762549258247,0.84260089,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762549258966,6.70749737,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762549259761,12.83307164,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762549260277,16.49632506,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762549260446,22.62189933,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762549260652,22.62189933,163.25,163.21,0.1]
["bitfinex","SOLUSD",1762549260653,30.38082769,163.22,163.21,0.1]
["bitfinex","SOLUSD",1762549260981,36.24572417,163.22,163.18,0.1]
["bitfinex","SOLUSD",1762549261285,5.86489648,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762549261653,6.57489648,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762549262373,12.70272293,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762549262580,6.57489648,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762549262751,12.70272293,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762549263152,22.49155062,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762549263382,16.36372417,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762549263588,10.49882769,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762549263762,0.71,163.21,163.18,6.22813419]
["bitfinex","SOLUSD",1762549263958,20.592,163.22,163.18,0.1]
["bitfinex","SOLUSD",1762549264161,5.86489648,163.21,163.18,0.1]
["bitfinex","SOLUSD",1762549264385,6.57489648,163.21,163.18,0.1]
["bitfinex","SOLUSD",1762549264591,0.71,163.2,163.18,0.1]
["bitfinex","SOLUSD",1762549264975,5.98575148,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762549265383,6.69575148,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762549266486,0.830855,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762549267169,12.82357793,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762549267658,6.69575148,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762549268289,22.61240562,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762549268976,0.120855,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762549269286,0.830855,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762549269492,6.69575148,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762549270021,43.20440562,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762549270357,22.61240562,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762549271060,16.74750914,163.19,163.18,0.1]
["bitfinex","SOLUSD",1762549272687,16.74750914,163.19,163.18,0.015]
["bitfinex","SOLUSD",1762549272993,30.38082769,163.16,163.1,4.78608582]
["bitfinex","SOLUSD",1762549273167,5.86489648,163.15,163.1,4.78608582]
["bitfinex","SOLUSD",1762549273789,36.24572417,163.16,163.1,4.78608582]
["bitfinex","SOLUSD",1762549275005,42.37477334,163.16,163.09,21.46054325]
["bitfinex","SOLUSD",1762549275900,42.37477334,163.16,163.09,6.13158378]
["bitfinex","SOLUSD",1762549276087,43.07477334,163.16,163.08,6.13184868]
["bitfinex","SOLUSD",1762549276403,20.592,163.16,163.09,5.86489648]
["bitfinex","SOLUSD",1762549276783,20.592,163.16,163.1,6.13120784]
["bitfinex","SOLUSD",1762549276985,20.592,163.16,163.1,21.45922745]
["bitfinex","SOLUSD",1762549278985,20.592,163.16,163.1,6.13120784]
["bitfinex","SOLUSD",1762549279195,20.592,163.16,163.1,11.99610432]
["bitfinex","SOLUSD",1762549280198,5.86489648,163.18,163.1,11.99610432]
["bitfinex","SOLUSD",1762549280199,5.86489648,163.18,163.1,27.32412393]
["bitfinex","SOLUSD",1762549280403,9.90968269,163.19,163.12,2.25208636]
["bitfinex","SOLUSD",1762549280912,9.90968269,163.19,163.13,6.1300803]
["bitfinex","SOLUSD",1762549281214,16.03751773,163.19,163.13,6.1300803]
["bitfinex","SOLUSD",1762549282512,16.03751773,163.19,163.12,6.13034897]
["bitfinex","SOLUSD",1762549282802,16.03751773,163.19,163.12,8.38243533]
["bitfinex","SOLUSD",1762549282803,18.28960409,163.19,163.12,8.38243533]
["bitfinex","SOLUSD",1762549283104,18.28960409,163.19,163.12,23.70857559]
["bitfinex","SOLUSD",1762549283581,18.98960409,163.19,163.12,23.70857559]
["bitfinex","SOLUSD",1762549284088,12.86176905,163.19,163.12,23.70857559]
["bitfinex","SOLUSD",1762549284292,18.98959906,163.19,163.12,23.70857559]
["bitfinex","SOLUSD",1762549284697,12.86176905,163.19,163.12,23.70857559]
["bitfinex","SOLUSD",1762549284997,0.11427974,163.13,163.12,24.39857559]
["bitfinex","SOLUSD",1762549285801,0.11427974,163.13,163.12,22.14648923]
["bitfinex","SOLUSD",1762549286003,0.11427974,163.13,163.12,24.39857559]
["bitfinex","SOLUSD",1762549288198,0.11427974,163.13,163.12,74.39857559]
["bitfinex","SOLUSD",1762549288515,0.11427974,163.13,163.12,52.94208636]
["bitfinex","SOLUSD",1762549288811,0.11427974,163.13,163.12,26.7224561]
["bitfinex","SOLUSD",1762549289891,0.11427974,163.13,163.12,27.4124561]
["bitfinex","SOLUSD",1762549291025,0.11427974,163.13,163.12,26.7224561]
["bitfinex","SOLUSD",1762549291226,0.11427974,163.13,163.12,27.4124561]
["bitfinex","SOLUSD",1762549292226,0.11427974,163.13,163.12,29.66454246]
["bitfinex","SOLUSD",1762549292430,0.11427974,163.13,163.12,79.66454246]
["bitfinex","SOLUSD",1762549292591,0.11427974,163.13,163.12,29.66454246]
["bitfinex","SOLUSD",1762549292790,0.11427974,163.13,163.12,79.66454246]
["bitfinex","SOLUSD",1762549293212,0.11427974,163.13,163.12,77.4124561]
["bitfinex","SOLUSD",1762549293422,0.11427974,163.13,163.12,79.66454246]
["bitfinex","SOLUSD",1762549293723,0.11440494,163.14,163.12,81.91662882]
["bitfinex","SOLUSD",1762549293908,0.11440494,163.14,163.13,2.94208636]
["bitfinex","SOLUSD",1762549294094,0.11440494,163.14,163.13,9.07216666]
["bitfinex","SOLUSD",1762549296104,1e-08,163.19,163.18,50.0]
["bitfinex","SOLUSD",1762549296296,1e-08,163.19,163.18,73.53408636]
["bitfinex","SOLUSD",1762549296703,1e-08,163.2,163.18,72.84408636]
["bitfinex","SOLUSD",1762549296901,1e-08,163.2,163.19,5.19417272]
["bitfinex","SOLUSD",1762549297092,1e-08,163.21,163.2,50.0]
["bitfinex","SOLUSD",1762549297298,6.12335196,163.31,163.22,50.0]
["bitfinex","SOLUSD",1762549297299,0.7,163.3,163.22,50.0]
["bitfinex","SOLUSD",1762549297524,0.7,163.3,163.26,2.25208636]
["bitfinex","SOLUSD",1762549298127,0.7,163.3,163.26,8.37711879]
["bitfinex","SOLUSD",1762549298428,21.292,163.3,163.26,2.25208636]
["bitfinex","SOLUSD",1762549298595,21.292,163.3,163.25,22.12942062]
["bitfinex","SOLUSD",1762549298801,21.292,163.3,163.26,2.25208636]
["bitfinex","SOLUSD",1762549299127,0.7,163.3,163.27,2.25208636]
["bitfinex","SOLUSD",1762549299502,0.7,163.3,163.27,8.37673476]
["bitfinex","SOLUSD",1762549300222,0.7,163.3,163.25,0.69]
["bitfinex","SOLUSD",1762549300430,6.82373257,163.3,163.26,2.25208636]
["bitfinex","SOLUSD",1762549300797,0.7,163.29,163.26,2.25208636]
["bitfinex","SOLUSD",1762549301430,15.91189978,163.32,163.26,2.25208636]
["bitfinex","SOLUSD",1762549301612,16.63189978,163.32,163.26,2.25208636]
["bitfinex","SOLUSD",1762549301926,0.72,163.31,163.27,2.25208636]
["bitfinex","SOLUSD",1762549302334,0.72,163.31,163.28,2.25208636]
["bitfinex","SOLUSD",1762549303099,21.312,163.33,163.28,2.25208636]
["bitfinex","SOLUSD",1762549303423,20.592,163.33,163.3,2.25208636]
["bitfinex","SOLUSD",1762549303630,0.72,163.37,163.32,2.25208636]
["bitfinex","SOLUSD",1762549303795,0.72,163.37,163.34,2.25208636]
["bitfinex","SOLUSD",1762549303995,21.312,163.37,163.33,2.25208636]
["bitfinex","SOLUSD",1762549304603,21.282,163.37,163.33,2.25208636]
["bitfinex","SOLUSD",1762549304921,0.13314444,163.35,163.34,2.25208636]
["bitfinex","SOLUSD",1762549305517,0.13314444,163.35,163.28,59.00834544]
["bitfinex","SOLUSD",1762549305518,0.82314444,163.35,163.28,0.67]
["bitfinex","SOLUSD",1762549305722,6.94505556,163.35,163.29,22.84408636]
["bitfinex","SOLUSD",1762549305902,0.82314444,163.35,163.3,2.25208636]
["bitfinex","SOLUSD",1762549306102,0.82314444,163.35,163.3,2.92208636]
["bitfinex","SOLUSD",1762549306331,0.82314444,163.35,163.3,4.18151483]
["bitfinex","SOLUSD",1762549307630,0.82314444,163.35,163.3,10.30500475]
["bitfinex","SOLUSD",1762549308937,6.94500328,163.35,163.3,4.18151483]
["bitfinex","SOLUSD",1762549309301,0.13314444,163.35,163.3,10.30520375]
["bitfinex","SOLUSD",1762549309497,0.69,163.34,163.3,9.63520375]
["bitfinex","SOLUSD",1762549309733,6.81230063,163.34,163.29,24.10351483]
["bitfinex","SOLUSD",1762549309908,6.81230063,163.34,163.29,30.22743118]
["bitfinex","SOLUSD",1762549310106,0.69,163.33,163.28,6.12440339]
["bitfinex","SOLUSD",1762549310311,0.69,163.33,163.27,16.73627281]
["bitfinex","SOLUSD",1762549311016,4.20151483,163.33,163.26,24.77351483]
["bitfinex","SOLUSD",1762549311228,4.20151483,163.32,163.24,0.67]
["bitfinex","SOLUSD",1762549311540,6.12369871,163.3,163.25,9.63697438]
["bitfinex","SOLUSD",1762549311900,0.69,163.29,163.25,6.12545955]
["bitfinex","SOLUSD",1762549312119,0.69,163.29,163.25,6.79545955]
["bitfinex","SOLUSD",1762549313121,10.32567006,163.29,163.24,6.12591146]
["bitfinex","SOLUSD",1762549313324,10.32567006,163.29,163.23,4.18151483]
["bitfinex","SOLUSD",1762549313507,10.32567006,163.29,163.23,10.30782633]
["bitfinex","SOLUSD",1762549314311,9.63567006,163.29,163.23,6.7963115]
["bitfinex","SOLUSD",1762549314641,0.69,163.28,163.23,9.63782633]
["bitfinex","SOLUSD",1762549314931,6.81446115,163.28,163.23,10.30782633]
["bitfinex","SOLUSD",1762549315530,6.12446115,163.28,163.23,10.30782633]
["bitfinex","SOLUSD",1762549315825,0.69,163.27,163.23,10.30782633]
["bitfinex","SOLUSD",1762549317936,0.69,163.27,163.22,6.12670015]
["bitfinex","SOLUSD",1762549318114,0.69,163.27,163.23,0.67]
["bitfinex","SOLUSD",1762549318839,0.69,163.27,163.23,6.79598617]
["bitfinex","SOLUSD",1762549319413,0.69,163.27,163.23,10.307501]
["bitfinex","SOLUSD",1762549320424,9.63550077,163.3,163.24,3.51151483]
["bitfinex","SOLUSD",1762549320741,6.81398594,163.3,163.24,4.18151483]
["bitfinex","SOLUSD",1762549320941,6.12398594,163.3,163.24,10.3072018]
["bitfinex","SOLUSD",1762549321157,0.69,163.29,163.24,10.3072018]
["bitfinex","SOLUSD",1762549321515,0.69,163.29,163.23,6.12619903]
["bitfinex","SOLUSD",1762549321743,3.51151483,163.26,163.21,22.06]
["bitfinex","SOLUSD",1762549322235,0.69,163.25,163.21,22.06]
["bitfinex","SOLUSD",1762549322653,0.69,163.25,163.21,31.69853673]
["bitfinex","SOLUSD",1762549322842,21.43323272,163.3,163.22,4.18151483]
["bitfinex","SOLUSD",1762549322843,0.69,163.27,163.22,4.18151483]
["bitfinex","SOLUSD",1762549323016,6.81497018,163.27,163.22,10.30807657]
["bitfinex","SOLUSD",1762549323436,0.69,163.26,163.22,10.30807657]
["bitfinex","SOLUSD",1762549323635,0.69,163.26,163.23,3.51151483]
["bitfinex","SOLUSD",1762549323937,6.81524831,163.26,163.23,3.51151483]
["bitfinex","SOLUSD",1762549324141,0.69,163.25,163.21,22.06]
["bitfinex","SOLUSD",1762549324914,0.13237537,163.22,163.21,22.06]
["bitfinex","SOLUSD",1762549325330,0.13237537,163.22,163.21,28.18707554]
["bitfinex","SOLUSD",1762549325524,0.13237537,163.22,163.21,32.36859037]
["bitfinex","SOLUSD",1762549325723,0.13237537,163.22,163.21,31.69859037]
["bitfinex","SOLUSD",1762549327460,0.13237537,163.22,163.21,25.57151483]
["bitfinex","SOLUSD",1762549327844,0.13237537,163.22,163.21,22.06]
["bitfinex","SOLUSD",1762549328041,0.82237537,163.22,163.21,22.06]
["bitfinex","SOLUSD",1762549330131,6.94907552,163.22,163.21,22.06]
["bitfinex","SOLUSD",1762549331230,0.82237537,163.22,163.21,22.06]
["bitfinex","SOLUSD",1762549331549,0.82237537,163.22,163.18,9.63970652]
["bitfinex","SOLUSD",1762549332050,6.94909467,163.22,163.18,3.51151483]
["bitfinex","SOLUSD",1762549332570,0.69,163.21,163.18,3.51151483]
["bitfinex","SOLUSD",1762549333752,0.69,163.21,163.18,9.6395851]
["bitfinex","SOLUSD",1762549334174,0.13237537,163.22,163.2,3.51151483]
["bitfinex","SOLUSD",1762549334328,0.13237537,163.22,163.21,3.51151483]
["bitfinex","SOLUSD",1762549334532,0.13237537,163.22,163.21,4.22151483]
["bitfinex","SOLUSD",1762549335663,0.13237537,163.22,163.21,60.34859037]
["bitfinex","SOLUSD",1762549336345,0.13237537,163.22,163.21,10.34859037]
["bitfinex","SOLUSD",1762549336561,0.13237537,163.22,163.21,9.63859037]
["bitfinex","SOLUSD",1762549336735,0.13237537,163.22,163.21,3.51151483]
["bitfinex","SOLUSD",1762549337581,0.13237537,163.22,163.21,9.63859037]
["bitfinex","SOLUSD",1762549337753,0.13237537,163.22,163.19,9.63900954]
["bitfinex","SOLUSD",1762549337754,0.84237537,163.22,163.19,9.63900954]
["bitfinex","SOLUSD",1762549338059,6.96913197,163.22,163.17,6.12850173]
["bitfinex","SOLUSD",1762549338264,0.71,163.21,163.18,3.51151483]
["bitfinex","SOLUSD",1762549338439,0.71,163.21,163.17,6.12850173]
["bitfinex","SOLUSD",1762549338637,0.71,163.21,163.18,3.51151483]
["bitfinex","SOLUSD",1762549339748,0.71,163.21,163.18,9.6397124]
["bitfinex","SOLUSD",1762549340254,0.71,163.21,163.18,3.51151483]
["bitfinex","SOLUSD",1762549340429,0.71,163.21,163.18,9.63963722]
["bitfinex","SOLUSD",1762549341037,0.71,163.21,163.15,15.3226262]
["bitfinex","SOLUSD",1762549341038,6.83708323,163.21,163.17,3.51151483]
["bitfinex","SOLUSD",1762549341442,0.71,163.2,163.18,9.63962542]
["bitfinex","SOLUSD",1762549341848,0.71,163.2,163.17,3.51151483]
["bitfinex","SOLUSD",1762549342869,0.71,163.2,163.18,6.12820198]
["bitfinex","SOLUSD",1762549343066,0.84237537,163.22,163.18,9.63971681]
["bitfinex","SOLUSD",1762549343367,0.71,163.21,163.18,9.63971681]
["bitfinex","SOLUSD",1762549343864,0.13237537,163.22,163.2,3.51151483]
["bitfinex","SOLUSD",1762549344061,0.84237537,163.22,163.2,3.51151483]
["bitfinex","SOLUSD",1762549344366,6.96913671,163.22,163.17,6.12855349]
["bitfinex","SOLUSD",1762549344556,6.96913671,163.22,163.17,3.51151483]
["bitfinex","SOLUSD",1762549344754,0.71,163.21,163.17,3.51151483]
["bitfinex","SOLUSD",1762549344959,0.1220622,163.18,163.17,9.64009238]
["bitfinex","SOLUSD",1762549345262,0.1220622,163.18,163.17,10.35009238]
["bitfinex","SOLUSD",1762549345851,0.1220622,163.18,163.17,9.64009238]
["bitfinex","SOLUSD",1762549347755,0.8320622,163.18,163.16,6.12880626]
["bitfinex","SOLUSD",1762549347954,0.8320622,163.18,163.15,3.51151483]
["bitfinex","SOLUSD",1762549348267,0.8320622,163.18,163.16,3.51151483]
["bitfinex","SOLUSD",1762549348476,6.9603927,163.18,163.11,72.06]
["bitfinex","SOLUSD",1762549348779,0.1220622,163.18,163.16,3.51151483]
["bitfinex","SOLUSD",1762549349141,0.8320622,163.18,163.16,3.51151483]
["bitfinex","SOLUSD",1762549350274,0.8320622,163.18,163.15,3.51151483]
["bitfinex","SOLUSD",1762549350675,0.8320622,163.18,163.11,22.06]
["bitfinex","SOLUSD",1762549350863,0.8320622,163.18,163.13,3.51151483]
["bitfinex","SOLUSD",1762549351064,6.96029495,163.18,163.13,3.51151483]
["bitfinex","SOLUSD",1762549351360,0.8320622,163.18,163.14,3.51151483]
["bitfinex","SOLUSD",1762549351669,0.71,163.17,163.14,3.51151483]
["bitfinex","SOLUSD",1762549351873,0.71,163.17,163.14,9.64121903]
["bitfinex","SOLUSD",1762549352559,0.71,163.17,163.15,3.51151483]
["bitfinex","SOLUSD",1762549352765,0.1220622,163.18,163.15,3.51151483]
["bitfinex","SOLUSD",1762549353162,0.8320622,163.18,163.15,3.51151483]
["bitfinex","SOLUSD",1762549353464,0.1220622,163.18,163.17,3.51151483]
["bitfinex","SOLUSD",1762549353868,0.1220622,163.18,163.17,9.64009238]
["bitfinex","SOLUSD",1762549354873,0.1220622,163.18,163.17,10.35009238]
["bitfinex","SOLUSD",1762549355779,0.1220622,163.18,163.17,60.35009238]
["bitfinex","SOLUSD",1762549357877,0.1220622,163.18,163.17,10.35009238]
["bitfinex","SOLUSD",1762549358953,0.1220622,163.18,163.17,4.22151483]
["bitfinex","SOLUSD",1762549359153,0.1220622,163.18,163.14,26.72163963]
["bitfinex","SOLUSD",1762549359356,0.1220622,163.18,163.16,3.51151483]
["bitfinex","SOLUSD",1762549359577,0.1220622,163.18,163.17,3.51151483]
["bitfinex","SOLUSD",1762549359750,0.1220622,163.18,163.17,9.64009238]
["bitfinex","SOLUSD",1762549359954,0.1220622,163.18,163.17,3.51151483]
["bitfinex","SOLUSD",1762549360563,0.8320622,163.18,163.17,3.51151483]
["bitfinex","SOLUSD",1762549361377,0.1220622,163.18,163.17,3.51151483]
["bitfinex","SOLUSD",1762549362063,0.1220622,163.18,163.17,9.64009238]
["bitfinex","SOLUSD",1762549364990,0.24171071,163.18,163.17,9.64009238]
["bitfinex","SOLUSD",1762549365482,0.11964851,163.18,163.17,9.64009238]
["bitfinex","SOLUSD",1762549366462,0.11964851,163.18,163.17,3.51151483]
["bitfinex","SOLUSD",1762549366662,0.77964851,163.18,163.17,3.51151483]
["bitfinex","SOLUSD",1762549368379,0.77964851,163.18,163.17,2.25104324]
["bitfinex","SOLUSD",1762549368878,0.77964851,163.18,163.11,37.38687389]
["bitfinex","SOLUSD",1762549369080,0.77964851,163.18,163.15,2.25104324]
["bitfinex","SOLUSD",1762549370386,6.90785049,163.18,163.15,2.25104324]
["bitfinex","SOLUSD",1762549370587,0.66,163.17,163.15,2.25104324]
["bitfinex","SOLUSD",1762549370795,0.66,163.17,163.16,2.25104324]
["bitfinex","SOLUSD",1762549371171,0.66,163.17,163.14,6.12965124]
["bitfinex","SOLUSD",1762549371360,0.66,163.17,163.12,15.13435452]
["bitfinex","SOLUSD",1762549371566,0.66,163.17,163.12,15.84435452]
["bitfinex","SOLUSD",1762549372990,0.66,163.17,163.12,31.17049478]
["bitfinex","SOLUSD",1762549373992,0.66,163.17,163.13,0.71]
["bitfinex","SOLUSD",1762549374291,0.66,163.17,163.12,30.46049478]
["bitfinex","SOLUSD",1762549374588,0.66,163.17,163.12,31.17049478]
["bitfinex","SOLUSD",1762549376280,0.66,163.17,163.12,30.46049478]
["bitfinex","SOLUSD",1762549376587,0.66,163.17,163.12,31.17049478]
["bitfinex","SOLUSD",1762549377164,0.66,163.17,163.12,6.13018156]
["bitfinex","SOLUSD",1762549377378,0.66,163.17,163.15,2.25104324]
["bitfinex","SOLUSD",1762549378278,6.78859517,163.17,163.15,2.25104324]
["bitfinex","SOLUSD",1762549378479,6.78859517,163.17,163.12,6.1303642]
["bitfinex","SOLUSD",1762549378682,0.66,163.16,163.14,2.25104324]
["bitfinex","SOLUSD",1762549379570,6.7889701,163.16,163.14,2.25104324]
["bitfinex","SOLUSD",1762549379984,0.66,163.15,163.14,2.25104324]
["bitfinex","SOLUSD",1762549381292,0.66,163.17,163.14,8.38062983]
["bitfinex","SOLUSD",1762549381490,0.11964851,163.18,163.16,8.37990505]
["bitfinex","SOLUSD",1762549381696,0.11964851,163.18,163.17,2.25104324]
["bitfinex","SOLUSD",1762549382975,0.11964851,163.18,163.15,6.12925422]
["bitfinex","SOLUSD",1762549383175,0.11964851,163.18,163.17,2.25104324]
["bitfinex","SOLUSD",1762549383390,0.66,163.17,163.13,6.12996527]
["bitfinex","SOLUSD",1762549383618,0.66,163.17,163.15,2.25104324]
["bitfinex","SOLUSD",1762549384173,0.66,163.17,163.16,2.25104324]
["bitfinex","SOLUSD",1762549384996,6.91261044,163.17,163.08,100.71]
["bitfinex","SOLUSD",1762549385186,6.91261044,163.17,163.08,106.84190696]
["bitfinex","SOLUSD",1762549385382,0.66,163.16,163.08,50.71]
["bitfinex","SOLUSD",1762549385605,6.78912929,163.16,163.12,2.25104324]
["bitfinex","SOLUSD",1762549385798,0.66,163.16,163.13,2.25104324]
["bitfinex","SOLUSD",1762549386003,0.12381219,163.17,163.14,2.25104324]
["bitfinex","SOLUSD",1762549386317,0.12381219,163.17,163.16,2.25104324]
["bitfinex","SOLUSD",1762549386479,0.12381219,163.17,163.14,0.71]
["bitfinex","SOLUSD",1762549387096,0.12381219,163.17,163.16,2.25104324]
["bitfinex","SOLUSD",1762549387497,0.12381219,163.17,163.16,2.96104324]
["bitfinex","SOLUSD",1762549387703,0.12381219,163.17,163.16,9.08999641]
["bitfinex","SOLUSD",1762549389599,0.12381219,163.17,163.16,6.83895317]
["bitfinex","SOLUSD",1762549389800,0.12381219,163.17,163.16,8.37999641]
["bitfinex","SOLUSD",1762549389990,0.12381219,163.17,163.16,9.08999641]
["bitfinex","SOLUSD",1762549391402,0.12381219,163.17,163.16,8.37999641]
["bitfinex","SOLUSD",1762549391608,0.12381219,163.17,163.16,9.08999641]
["bitfinex","SOLUSD",1762549391909,0.12381219,163.17,163.16,8.37999641]
["bitfinex","SOLUSD",1762549392111,0.12381219,163.17,163.16,2.25104324]
["bitfinex","SOLUSD",1762549392316,0.78381219,163.17,163.16,2.25104324]
["bitfinex","SOLUSD",1762549392621,0.12381219,163.17,163.16,2.25104324]
["bitfinex","SOLUSD",1762549393114,0.78381219,163.17,163.16,2.25104324]
["bitfinex","SOLUSD",1762549394309,0.78381219,163.17,163.15,2.25104324]
["bitfinex","SOLUSD",1762549395304,0.78381219,163.17,163.13,6.12996755]
["bitfinex","SOLUSD",1762549395490,0.78381219,163.17,163.15,2.25104324]
["bitfinex","SOLUSD",1762549397402,6.91240309,163.17,163.15,2.25104324]
["bitfinex","SOLUSD",1762549397798,0.78381219,163.17,163.15,2.25104324]
["bitfinex","SOLUSD",1762549398204,6.91239615,163.17,163.15,2.25104324]
["bitfinex","SOLUSD",1762549398404,0.72,163.16,163.15,2.25104324]
["bitfinex","SOLUSD",1762549399402,0.72,163.16,163.14,2.25104324]
["bitfinex","SOLUSD",1762549401013,0.72,163.16,163.15,2.25104324]
["bitfinex","SOLUSD",1762549401607,0.12381219,163.17,163.15,2.25104324]
["bitfinex","SOLUSD",1762549401808,0.12381219,163.17,163.16,2.25104324]
["bitfinex","SOLUSD",1762549402598,0.84381219,163.17,163.16,2.25104324]
["bitfinex","SOLUSD",1762549402813,0.12381219,163.17,163.16,2.25104324]
["bitfinex","SOLUSD",1762549403204,0.12381219,163.17,163.16,8.37999641]
["bitfinex","SOLUSD",1762549403922,0.12381219,163.17,163.16,2.25104324]
["bitfinex","SOLUSD",1762549404328,0.12381219,163.17,163.16,8.37999641]
["bitfinex","SOLUSD",1762549404827,0.12381219,163.17,163.16,2.25104324]
["bitfinex","SOLUSD",1762549405027,0.24236291,163.17,163.15,6.12905696]
["bitfinex","SOLUSD",1762549405208,0.96236291,163.17,163.14,6.12956453]
["bitfinex","SOLUSD",1762549405533,0.11855072,163.17,163.14,6.81956453]
["bitfinex","SOLUSD",1762549405732,0.11855072,163.17,163.15,0.69]
["bitfinex","SOLUSD",1762549405903,0.11855072,163.17,163.14,6.12956453]
["bitfinex","SOLUSD",1762549405904,0.11855072,163.17,163.13,56.81997758]
["bitfinex","SOLUSD",1762549406105,0.83855072,163.17,163.13,56.81997758]
["bitfinex","SOLUSD",1762549406533,0.83855072,163.17,163.13,50.69]
["bitfinex","SOLUSD",1762549406731,0.11855072,163.17,163.14,0.69]
["bitfinex","SOLUSD",1762549406942,0.11855072,163.17,163.13,56.13000804]
["bitfinex","SOLUSD",1762549407229,0.11855072,163.17,163.14,0.69]
["bitfinex","SOLUSD",1762549408608,0.11855072,163.17,163.15,56.12899254]
["bitfinex","SOLUSD",1762549409029,0.11855072,163.17,163.15,56.81899254]
["bitfinex","SOLUSD",1762549409238,0.11855072,163.17,163.14,6.12961184]
["bitfinex","SOLUSD",1762549409448,0.11855072,163.17,163.14,6.81961184]
["bitfinex","SOLUSD",1762549409623,0.11855072,163.17,163.15,50.69]
["bitfinex","SOLUSD",1762549410011,0.11855072,163.17,163.16,2.94104324]
["bitfinex","SOLUSD",1762549410317,0.11855072,163.17,163.16,12.72987093]
["bitfinex","SOLUSD",1762549410833,1e-08,163.17,163.16,18.8588241]
["bitfinex","SOLUSD",1762549411611,0.11590443,163.19,163.17,121.282]
["bitfinex","SOLUSD",1762549411914,0.12109774,163.2,163.17,121.282]
["bitfinex","SOLUSD",1762549411915,0.12109774,163.2,163.19,70.592]
["bitfinex","SOLUSD",1762549412110,0.12109774,163.2,163.19,75.09408648]
["bitfinex","SOLUSD",1762549412335,0.12109774,163.2,163.19,75.78408648]
["bitfinex","SOLUSD",1762549412528,0.12561647,163.21,163.19,125.78408648]
["bitfinex","SOLUSD",1762549412736,0.12561647,163.21,163.2,11.31953746]
["bitfinex","SOLUSD",1762549415646,0.12561647,163.21,163.2,8.37849422]
["bitfinex","SOLUSD",1762549415808,0.12561647,163.21,163.2,2.25104324]
["bitfinex","SOLUSD",1762549416011,0.84561647,163.21,163.19,2.25104324]
["bitfinex","SOLUSD",1762549416223,0.84561647,163.21,163.16,16.01225932]
["bitfinex","SOLUSD",1762549416224,0.84561647,163.21,163.18,2.25104324]
["bitfinex","SOLUSD",1762549416449,6.97272211,163.21,163.17,2.25104324]
["bitfinex","SOLUSD",1762549416650,0.84561647,163.21,163.17,52.25104324]
["bitfinex","SOLUSD",1762549416831,0.84561647,163.21,163.18,6.12820198]
["bitfinex","SOLUSD",1762549416832,0.72,163.2,163.18,6.12820198]
["bitfinex","SOLUSD",1762549417029,0.72,163.2,163.18,8.37924522]
["bitfinex","SOLUSD",1762549418030,0.12561647,163.21,163.18,6.12820198]
["bitfinex","SOLUSD",1762549418221,0.12561647,163.21,163.19,2.25104324]
["bitfinex","SOLUSD",1762549418739,0.12561647,163.21,163.2,2.25104324]
["bitfinex","SOLUSD",1762549419044,0.12561647,163.21,163.2,8.37849422]
["bitfinex","SOLUSD",1762549419549,0.12561647,163.21,163.2,2.25104324]
["bitfinex","SOLUSD",1762549419756,0.12561647,163.21,163.12,27.14533364]
["bitfinex","SOLUSD",1762549419757,20.592,163.14,163.04,3.29243543]
["bitfinex","SOLUSD",1762549419954,2.25104324,163.05,163.04,2.57243543]
["bitfinex","SOLUSD",1762549420133,2.25104324,163.05,163.04,0.1]
["bitfinex","SOLUSD",1762549420468,9.05376148,163.05,163.01,0.1]
["bitfinex","SOLUSD",1762549420621,0.72,163.04,163.01,0.1]
["bitfinex","SOLUSD",1762549420827,5.87773963,163.03,163.01,0.1]
["bitfinex","SOLUSD",1762549421045,0.72,163.04,163.01,0.1]
["bitfinex","SOLUSD",1762549421355,0.71,163.09,163.02,0.72]
["bitfinex","SOLUSD",1762549421654,6.58773963,163.09,163.03,20.592]
["bitfinex","SOLUSD",1762549421841,0.71,163.09,163.03,20.592]
["bitfinex","SOLUSD",1762549422027,0.71,163.08,163.03,20.592]
["bitfinex","SOLUSD",1762549423131,6.84227562,163.08,163.03,20.592]
["bitfinex","SOLUSD",1762549423343,6.84227562,163.08,163.02,0.72]
["bitfinex","SOLUSD",1762549423527,6.58773963,163.07,163.01,0.1]
["bitfinex","SOLUSD",1762549423727,5.87773963,163.03,163.01,0.1]
["bitfinex","SOLUSD",1762549423947,10.55560477,163.02,163.01,0.1]
["bitfinex","SOLUSD",1762549424158,0.69,163.02,162.98,1.73850016]
["bitfinex","SOLUSD",1762549424363,0.69,163.01,162.98,1.73850016]
["bitfinex","SOLUSD",1762549424856,5.87773963,163.0,162.98,1.73850016]
["bitfinex","SOLUSD",1762549425154,0.11308696,162.99,162.98,1.73850016]
["bitfinex","SOLUSD",1762549425328,5.99082659,162.99,162.98,1.73850016]
["bitfinex","SOLUSD",1762549425530,12.81617231,162.99,162.98,1.73850016]
["bitfinex","SOLUSD",1762549426142,6.68082659,162.99,162.98,1.73850016]
["bitfinex","SOLUSD",1762549426842,12.81617231,162.99,162.98,1.73850016]
["bitfinex","SOLUSD",1762549427045,6.68082659,162.99,162.98,1.73850016]
["bitfinex","SOLUSD",1762549427230,25.8286943,162.99,162.98,1e-08]
["bitfinex","SOLUSD",1762549427435,9.78882769,162.98,162.89,22.06]
["bitfinex","SOLUSD",1762549427741,16.35656732,162.98,162.89,22.06]
["bitfinex","SOLUSD",1762549427943,10.47882769,162.98,162.89,22.06]
["bitfinex","SOLUSD",1762549428159,5.87773963,162.94,162.89,28.19904518]
["bitfinex","SOLUSD",1762549428349,8.3218095,162.94,162.89,22.06]
["bitfinex","SOLUSD",1762549428563,2.56986305,162.99,162.92,28.9138095]
["bitfinex","SOLUSD",1762549428748,0.11308696,162.99,162.93,9.0318095]
["bitfinex","SOLUSD",1762549428942,0.11308696,162.99,162.94,8.3218095]
["bitfinex","SOLUSD",1762549429241,6.24846152,162.99,162.94,9.0318095]
["bitfinex","SOLUSD",1762549429460,6.93845519,162.99,162.94,9.0318095]
["bitfinex","SOLUSD",1762549429655,6.93845519,162.99,162.94,15.16902796]
["bitfinex","SOLUSD",1762549431034,6.93845519,162.99,162.94,9.0318095]
["bitfinex","SOLUSD",1762549431231,6.93845519,162.99,162.95,8.3218095]
["bitfinex","SOLUSD",1762549431435,6.93845519,162.99,162.94,8.3218095]
["bitfinex","SOLUSD",1762549431640,6.93845519,162.99,162.94,9.0318095]
["bitfinex","SOLUSD",1762549433063,6.24845519,162.99,162.93,20.592]
["bitfinex","SOLUSD",1762549433255,0.11308696,162.99,162.98,8.3218095]
["bitfinex","SOLUSD",1762549433865,0.11308696,162.99,162.97,8.3218095]
["bitfinex","SOLUSD",1762549434366,0.11308696,162.99,162.96,8.3218095]
["bitfinex","SOLUSD",1762549434546,6.93848866,162.99,162.95,8.3218095]
["bitfinex","SOLUSD",1762549435263,0.69,162.98,162.93,20.592]
["bitfinex","SOLUSD",1762549435472,0.69,162.98,162.93,28.9138095]
["bitfinex","SOLUSD",1762549435873,6.24848866,162.99,162.94,9.0318095]
["bitfinex","SOLUSD",1762549436243,6.93848866,162.99,162.94,9.0318095]
["bitfinex","SOLUSD",1762549436664,21.58685297,162.99,162.94,8.3218095]
["bitfinex","SOLUSD",1762549436843,0.69,162.98,162.93,8.3218095]
["bitfinex","SOLUSD",1762549437050,0.69,162.98,162.92,28.9138095]
["bitfinex","SOLUSD",1762549437253,6.13609866,162.97,162.91,8.3218095]
["bitfinex","SOLUSD",1762549437744,0.69,162.96,162.91,8.3218095]
["bitfinex","SOLUSD",1762549438068,0.69,162.96,162.89,42.652]
["bitfinex","SOLUSD",1762549438069,8.3218095,162.95,162.89,42.652]
["bitfinex","SOLUSD",1762549438242,8.3218095,162.94,162.89,22.06]
["bitfinex","SOLUSD",1762549438643,0.69,162.93,162.89,22.06]
["bitfinex","SOLUSD",1762549439555,6.13798183,162.92,162.89,22.06]
["bitfinex","SOLUSD",1762549439739,6.82767011,162.93,162.89,22.06]
["bitfinex","SOLUSD",1762549439944,29.6038095,162.97,162.9,0.71]
["bitfinex","SOLUSD",1762549440178,0.69,162.96,162.9,9.0318095]
["bitfinex","SOLUSD",1762549440539,28.21804414,162.98,162.92,8.3218095]
["bitfinex","SOLUSD",1762549440746,0.80308696,162.99,162.94,8.3218095]
["bitfinex","SOLUSD",1762549440975,6.9384422,162.99,162.95,8.3218095]
["bitfinex","SOLUSD",1762549441180,8.3218095,162.98,162.92,0.71]
["bitfinex","SOLUSD",1762549441385,6.13609866,162.97,162.92,8.3218095]
["bitfinex","SOLUSD",1762549441549,6.82609866,162.97,162.92,8.3218095]
["bitfinex","SOLUSD",1762549441751,6.82609866,162.97,162.92,9.0318095]
["bitfinex","SOLUSD",1762549442050,6.82609866,162.97,162.93,8.3218095]
["bitfinex","SOLUSD",1762549442281,6.82609866,162.97,162.92,9.0318095]
["bitfinex","SOLUSD",1762549442883,10.59191465,162.99,162.94,8.3218095]
["bitfinex","SOLUSD",1762549443283,0.69,162.98,162.94,8.3218095]
["bitfinex","SOLUSD",1762549443584,0.69,162.98,162.93,8.3218095]
["bitfinex","SOLUSD",1762549443784,0.69,162.98,162.92,6.84781381]
["bitfinex","SOLUSD",1762549443942,0.69,162.98,162.93,8.3218095]
["bitfinex","SOLUSD",1762549444374,9.0118095,162.98,162.92,0.71]
["bitfinex","SOLUSD",1762549444575,9.0118095,162.98,162.92,9.0318095]
["bitfinex","SOLUSD",1762549444978,0.11294722,162.93,162.92,9.0318095]
["bitfinex","SOLUSD",1762549445952,0.11294722,162.93,162.92,8.3218095]
["bitfinex","SOLUSD",1762549446152,0.11294722,162.93,162.89,49.50105649]
["bitfinex","SOLUSD",1762549446568,0.11294722,162.93,162.9,0.71]
["bitfinex","SOLUSD",1762549446767,0.11294722,162.93,162.91,8.3218095]
["bitfinex","SOLUSD",1762549446966,0.11294722,162.93,162.9,0.71]
["bitfinex","SOLUSD",1762549447169,0.11294722,162.93,162.91,8.3218095]
["bitfinex","SOLUSD",1762549447798,0.11294722,162.93,162.92,9.0318095]
["bitfinex","SOLUSD",1762549448298,0.11294722,162.93,162.91,8.3218095]
["bitfinex","SOLUSD",1762549448487,0.11294722,162.93,162.89,48.79102002]
["bitfinex","SOLUSD",1762549448803,8.3218095,162.91,162.87,0.1]
["bitfinex","SOLUSD",1762549449175,6.82873542,162.9,162.87,0.1]
["bitfinex","SOLUSD",1762549449496,30.49738347,162.9,162.87,0.1]
["bitfinex","SOLUSD",1762549449696,0.69,162.89,162.87,0.1]
["bitfinex","SOLUSD",1762549450166,28.9138095,162.88,162.87,0.1]
["bitfinex","SOLUSD",1762549450368,0.76724772,162.92,162.87,6.94983622]
["bitfinex","SOLUSD",1762549450369,0.69,162.92,162.87,6.94983622]
["bitfinex","SOLUSD",1762549450574,0.11294722,162.93,162.87,15.27164572]
["bitfinex","SOLUSD",1762549450769,0.11294722,162.93,162.88,0.71]
["bitfinex","SOLUSD",1762549450969,0.11294722,162.93,162.92,8.3218095]
["bitfinex","SOLUSD",1762549451199,0.11294722,162.93,162.9,9.0318095]
["bitfinex","SOLUSD",1762549451392,0.11294722,162.93,162.91,8.3218095]
["bitfinex","SOLUSD",1762549451805,0.11294722,162.93,162.88,21.4881187]
["bitfinex","SOLUSD",1762549452010,0.11294722,162.93,162.9,8.3218095]
["bitfinex","SOLUSD",1762549452300,0.11294722,162.93,162.89,0.71]
["bitfinex","SOLUSD",1762549452503,0.11294722,162.93,162.89,9.0318095]
["bitfinex","SOLUSD",1762549452730,0.11294722,162.93,162.9,0.71]
["bitfinex","SOLUSD",1762549453077,0.11294722,162.93,162.9,15.17052346]
["bitfinex","SOLUSD",1762549453376,0.11294722,162.93,162.9,0.71]
["bitfinex","SOLUSD",1762549453679,0.11294722,162.93,162.91,0.71]
["bitfinex","SOLUSD",1762549454012,0.11294722,162.93,162.92,8.3218095]
["bitfinex","SOLUSD",1762549454419,0.11294722,162.93,162.92,8.9918095]
["bitfinex","SOLUSD",1762549454710,0.11294722,162.93,162.92,0.67]
["bitfinex","SOLUSD",1762549455510,0.11294722,162.93,162.92,0.2502]
["bitfinex","SOLUSD",1762549457902,0.11294722,162.93,162.92,6.38818183]
["bitfinex","SOLUSD",1762549458797,0.11294722,162.93,162.92,14.70999133]
["bitfinex","SOLUSD",1762549459596,0.11294722,162.93,162.92,0.2502]
["bitfinex","SOLUSD",1762549460102,0.11294722,162.93,162.9,8.9918095]
["bitfinex","SOLUSD",1762549460515,6.25061027,162.93,162.9,0.67]
["bitfinex","SOLUSD",1762549460694,6.94061027,162.93,162.88,28.9138095]
["bitfinex","SOLUSD",1762549460896,15.26241977,162.93,162.88,28.9138095]
["bitfinex","SOLUSD",1762549461131,15.26241977,162.93,162.88,35.05327656]
["bitfinex","SOLUSD",1762549461296,15.26241977,162.93,162.87,0.1]
["bitfinex","SOLUSD",1762549461297,0.69,162.92,162.87,8.4218095]
["bitfinex","SOLUSD",1762549461692,14.57241977,162.93,162.88,0.67]
["bitfinex","SOLUSD",1762549462120,6.25068982,162.93,162.88,0.67]
["bitfinex","SOLUSD",1762549462431,0.69,162.92,162.87,8.4218095]
["bitfinex","SOLUSD",1762549462921,14.57249932,162.93,162.88,0.67]
["bitfinex","SOLUSD",1762549464027,15.26249932,162.93,162.88,0.67]
["bitfinex","SOLUSD",1762549464323,30.60651208,162.93,162.88,0.67]
["bitfinex","SOLUSD",1762549464817,9.12475672,162.93,162.88,6.80948115]
["bitfinex","SOLUSD",1762549464992,0.12810463,162.89,162.88,15.13129065]
["bitfinex","SOLUSD",1762549465193,0.12810463,162.89,162.88,14.46129065]
["bitfinex","SOLUSD",1762549465603,0.12810463,162.89,162.88,35.72329065]
["bitfinex","SOLUSD",1762549466321,0.12810463,162.89,162.88,124.92011834]
["bitfinex","SOLUSD",1762549468126,0.12810463,162.89,162.88,74.92011834]
["bitfinex","SOLUSD",1762549468618,0.12810463,162.89,162.88,35.72329065]
["bitfinex","SOLUSD",1762549469323,0.12810463,162.89,162.88,26.73148115]
["bitfinex","SOLUSD",1762549469623,0.12810463,162.89,162.88,35.05329065]
["bitfinex","SOLUSD",1762549469819,0.12810463,162.89,162.88,20.592]
["bitfinex","SOLUSD",1762549469992,0.12810463,162.89,162.88,28.9138095]
["bitfinex","SOLUSD",1762549470630,0.12810463,162.89,162.88,14.46129869]
["bitfinex","SOLUSD",1762549470802,0.12810463,162.89,162.88,28.9138095]
["bitfinex","SOLUSD",1762549471003,0.12810463,162.89,162.88,8.3218095]
["bitfinex","SOLUSD",1762549471203,0.12810463,162.89,162.87,8.4218095]
["bitfinex","SOLUSD",1762549472026,0.12810463,162.89,162.87,15.23164505]
["bitfinex","SOLUSD",1762549472524,0.12810463,162.89,162.87,6.23983555]
["bitfinex","SOLUSD",1762549472743,0.12810463,162.89,162.87,14.56164505]
["bitfinex","SOLUSD",1762549473600,0.81810463,162.89,162.87,0.1]
["bitfinex","SOLUSD",1762549473795,6.95724544,162.89,162.87,0.1]
["bitfinex","SOLUSD",1762549474018,0.81810463,162.89,162.87,0.1]
["bitfinex","SOLUSD",1762549474220,0.12810463,162.89,162.87,0.77]
["bitfinex","SOLUSD",1762549474422,0.12810463,162.89,162.87,9.0918095]
["bitfinex","SOLUSD",1762549474624,0.12810463,162.89,162.87,15.23162375]
["bitfinex","SOLUSD",1762549474809,0.12810463,162.89,162.87,14.56162375]
["bitfinex","SOLUSD",1762549475634,0.12810463,162.89,162.88,8.3218095]
["bitfinex","SOLUSD",1762549476221,0.12810463,162.89,162.87,15.23162375]
["bitfinex","SOLUSD",1762549476408,0.12810463,162.89,162.88,8.9918095]
["bitfinex","SOLUSD",1762549476928,0.12810463,162.89,162.88,8.3218095]
["bitfinex","SOLUSD",1762549477137,0.12810463,162.89,162.88,8.9918095]
["bitfinex","SOLUSD",1762549477505,0.12810463,162.89,162.88,15.13129869]
["bitfinex","SOLUSD",1762549478531,0.12810463,162.89,162.88,8.9918095]
["bitfinex","SOLUSD",1762549478707,0.12810463,162.89,162.88,15.13129869]
["bitfinex","SOLUSD",1762549480209,0.12810463,162.89,162.88,27.40148919]
["bitfinex","SOLUSD",1762549480409,0.12810463,162.89,162.88,29.5838095]
["bitfinex","SOLUSD",1762549481711,0.12810463,162.89,162.88,21.262]
["bitfinex","SOLUSD",1762549482042,0.12810463,162.89,162.88,35.72329869]
["bitfinex","SOLUSD",1762549482705,0.12810463,162.89,162.88,35.05329869]
["bitfinex","SOLUSD",1762549483537,0.83810463,162.89,162.87,0.1]
["bitfinex","SOLUSD",1762549483701,0.83810463,162.89,162.87,8.4218095]
["bitfinex","SOLUSD",1762549484010,0.83810463,162.89,162.87,0.1]
["bitfinex","SOLUSD",1762549484824,15.2991315,162.89,162.87,0.1]
["bitfinex","SOLUSD",1762549485020,0.12937924,162.88,162.87,0.1]
["bitfinex","SOLUSD",1762549485228,0.83937924,162.88,162.87,0.1]
["bitfinex","SOLUSD",1762549485620,25.08950562,162.88,162.87,0.1]
["bitfinex","SOLUSD",1762549485825,25.85694176,162.88,162.87,0.1]
["bitfinex","SOLUSD",1762549486824,41.20566474,162.88,162.78,14.46496108]
["bitfinex","SOLUSD",1762549487006,8.3218095,162.84,162.78,15.13496108]
["bitfinex","SOLUSD",1762549487210,8.3218095,162.85,162.8,8.3218095]
["bitfinex","SOLUSD",1762549487610,0.71,162.84,162.78,6.81315596]
["bitfinex","SOLUSD",1762549487831,6.85100408,162.84,162.8,8.3218095]
["bitfinex","SOLUSD",1762549488024,6.85100408,162.84,162.79,8.3218095]
["bitfinex","SOLUSD",1762549488440,0.71,162.83,162.79,8.3218095]
["bitfinex","SOLUSD",1762549488939,0.71,162.83,162.79,8.9918095]
["bitfinex","SOLUSD",1762549489434,0.71,162.83,162.79,0.67]
["bitfinex","SOLUSD",1762549489611,9.0318095,162.83,162.78,28.9138095]
["bitfinex","SOLUSD",1762549489813,0.71,162.83,162.78,35.72700543]
["bitfinex","SOLUSD",1762549490014,0.71,162.82,162.78,35.72700543]
["bitfinex","SOLUSD",1762549490339,0.71,162.82,162.78,33.29637507]
["bitfinex","SOLUSD",1762549491441,0.71,162.82,162.78,27.40519593]
["bitfinex","SOLUSD",1762549491644,0.71,162.82,162.78,33.29637507]
["bitfinex","SOLUSD",1762549492939,0.71,162.82,162.78,27.40519593]
["bitfinex","SOLUSD",1762549494648,0.71,162.82,162.79,6.14279204]
["bitfinex","SOLUSD",1762549494951,0.71,162.82,162.78,21.262]
["bitfinex","SOLUSD",1762549495263,0.71,162.82,162.78,27.40521988]
["bitfinex","SOLUSD",1762549495747,0.71,162.82,162.78,26.73521988]
["bitfinex","SOLUSD",1762549497019,12.03267798,162.83,162.79,0.67]
["bitfinex","SOLUSD",1762549497020,5.89117914,162.83,162.79,0.67]
["bitfinex","SOLUSD",1762549497330,0.71,162.83,162.79,0.67]
["bitfinex","SOLUSD",1762549497726,0.71,162.83,162.78,32.62639902]
["bitfinex","SOLUSD",1762549498040,0.71,162.83,162.79,0.67]
["bitfinex","SOLUSD",1762549498239,6.60117914,162.83,162.78,20.592]
["bitfinex","SOLUSD",1762549498446,5.89117914,162.82,162.78,0.67]
["bitfinex","SOLUSD",1762549498634,0.71,162.82,162.78,0.67]
["bitfinex","SOLUSD",1762549499448,0.71,162.82,162.78,6.81309793]
["bitfinex","SOLUSD",1762549500222,5.89117914,162.81,162.75,29.78551294]
["bitfinex","SOLUSD",1762549500422,0.71,162.8,162.75,26.58317914]
["bitfinex","SOLUSD",1762549500616,0.71,162.8,162.75,20.692]
["bitfinex","SOLUSD",1762549500825,0.71,162.8,162.75,0.1]
["bitfinex","SOLUSD",1762549500826,5.89117914,162.78,162.75,0.1]
["bitfinex","SOLUSD",1762549501059,0.71,162.8,162.76,0.67]
["bitfinex","SOLUSD",1762549501245,0.71,162.84,162.79,5.89117914]
["bitfinex","SOLUSD",1762549501419,6.84986615,162.87,162.82,5.89117914]
["bitfinex","SOLUSD",1762549501841,0.71,162.86,162.82,0.67]
["bitfinex","SOLUSD",1762549502353,104.42937924,162.88,162.84,5.89117914]
["bitfinex","SOLUSD",1762549502354,0.12937924,162.88,162.84,5.89117914]
["bitfinex","SOLUSD",1762549502523,0.12937924,162.88,162.85,5.89117914]
["bitfinex","SOLUSD",1762549502721,0.12937924,162.88,162.87,5.89117914]
["bitfinex","SOLUSD",1762549502943,0.12937924,162.88,162.87,6.56117914]
["bitfinex","SOLUSD",1762549503147,0.12937924,162.88,162.87,21.262]
["bitfinex","SOLUSD",1762549503355,0.1311387,162.9,162.89,109.78882769]
["bitfinex","SOLUSD",1762549503553,0.13153567,162.94,162.9,16.35000683]
["bitfinex","SOLUSD",1762549503737,0.13153567,162.94,162.92,26.48317914]
["bitfinex","SOLUSD",1762549504127,0.13153567,162.94,162.92,0.67]
["bitfinex","SOLUSD",1762549504327,0.13153567,162.94,162.9,5.89117914]
["bitfinex","SOLUSD",1762549504653,0.13153567,162.94,162.89,48.85111228]
["bitfinex","SOLUSD",1762549504654,0.13153567,162.94,162.91,6.56117914]
["bitfinex","SOLUSD",1762549504838,0.13153567,162.94,162.91,0.67]
["bitfinex","SOLUSD",1762549505041,0.12674505,162.92,162.91,0.67]
["bitfinex","SOLUSD",1762549505228,0.12674505,162.92,162.9,5.89117914]
["bitfinex","SOLUSD",1762549505424,0.12674505,162.92,162.9,26.48317914]
["bitfinex","SOLUSD",1762549505760,0.12674505,162.92,162.91,26.48317914]
["bitfinex","SOLUSD",1762549506531,0.12674505,162.92,162.91,32.62153774]
["bitfinex","SOLUSD",1762549506857,0.12674505,162.92,162.91,26.7303586]
["bitfinex","SOLUSD",1762549507033,0.12674505,162.92,162.91,32.62153774]
["bitfinex","SOLUSD",1762549507354,0.12674505,162.92,162.91,33.21153774]
["bitfinex","SOLUSD",1762549510431,0.12674505,162.92,162.91,43.00036543]
["bitfinex","SOLUSD",1762549510741,0.12674505,162.92,162.91,93.00036543]
["bitfinex","SOLUSD",1762549511154,0.12674505,162.92,162.91,87.10918629]
["bitfinex","SOLUSD",1762549511340,0.13308342,162.93,162.92,50.0]
["bitfinex","SOLUSD",1762549511544,0.11939652,162.94,162.93,59.78882769]
["bitfinex","SOLUSD",1762549511750,0.11986303,162.95,162.93,59.78882769]
["bitfinex","SOLUSD",1762549511751,1e-08,162.95,162.94,59.78882769]
["bitfinex","SOLUSD",1762549511941,0.12161635,162.99,162.96,50.0]
["bitfinex","SOLUSD",1762549512133,1e-08,162.97,162.96,50.0]
["bitfinex","SOLUSD",1762549512336,0.12161635,162.99,162.98,70.592]
["bitfinex","SOLUSD",1762549512541,0.12161635,162.99,162.98,55.89117914]
["bitfinex","SOLUSD",1762549512845,0.12161635,162.99,162.98,56.36117914]
["bitfinex","SOLUSD",1762549513561,0.12161635,162.99,162.98,62.49690131]
["bitfinex","SOLUSD",1762549514058,0.12535192,163.01,162.99,59.78882769]
["bitfinex","SOLUSD",1762549514265,1e-08,163.01,163.0,59.78882769]
["bitfinex","SOLUSD",1762549514433,1e-08,163.01,163.0,66.15000683]
["bitfinex","SOLUSD",1762549514835,1e-08,163.01,163.0,72.04118597]
["bitfinex","SOLUSD",1762549515058,1e-08,163.01,163.0,74.04118596]
["bitfinex","SOLUSD",1762549515753,1e-08,163.01,163.0,80.17615528]
["bitfinex","SOLUSD",1762549515952,1e-08,163.01,163.0,74.28497614]
["bitfinex","SOLUSD",1762549516160,1e-08,163.01,163.0,80.17615528]
["bitfinex","SOLUSD",1762549517142,1e-08,163.01,163.0,78.17615529]
["bitfinex","SOLUSD",1762549517332,1e-08,163.01,163.0,80.17615528]
["bitfinex","SOLUSD",1762549517536,0.69,163.12,163.08,20.592]
["bitfinex","SOLUSD",1762549517958,0.69,163.12,163.08,26.48317914]
["bitfinex","SOLUSD",1762549518260,0.69,163.12,163.08,76.48317914]
["bitfinex","SOLUSD",1762549518570,0.69,163.14,163.08,26.95317914]
["bitfinex","SOLUSD",1762549519338,0.69,163.13,163.08,26.48317914]
["bitfinex","SOLUSD",1762549519537,0.69,163.13,163.08,32.61513891]
["bitfinex","SOLUSD",1762549520469,0.69,163.13,163.08,82.61513891]
["bitfinex","SOLUSD",1762549520644,0.69,163.13,163.08,83.08513891]
["bitfinex","SOLUSD",1762549521357,0.69,163.13,163.08,82.61513891]
["bitfinex","SOLUSD",1762549521865,0.69,163.13,163.08,32.61513891]
["bitfinex","SOLUSD",1762549522977,0.69,163.11,163.08,32.61513891]
["bitfinex","SOLUSD",1762549524971,0.32303529,163.09,163.08,142.8739666]
["bitfinex","SOLUSD",1762549525149,0.1249698,163.11,163.1,109.78882769]
["bitfinex","SOLUSD",1762549525470,0.1249698,163.11,163.1,115.68000683]
["bitfinex","SOLUSD",1762549525654,0.12025791,163.12,163.11,15.68000683]
["bitfinex","SOLUSD",1762549526047,0.12025791,163.12,163.11,5.89117914]
["bitfinex","SOLUSD",1762549526777,0.12025791,163.12,163.11,6.36117914]
["bitfinex","SOLUSD",1762549526938,0.12025791,163.12,163.11,12.49201109]
["bitfinex","SOLUSD",1762549527144,0.12025791,163.12,163.11,12.02201109]
["bitfinex","SOLUSD",1762549529172,0.12025791,163.12,163.1,100.0]
["bitfinex","SOLUSD",1762549529479,0.12025791,163.12,163.11,5.89117914]
["bitfinex","SOLUSD",1762549529782,0.12025791,163.12,163.11,6.36117914]
["bitfinex","SOLUSD",1762549530073,0.12025791,163.12,163.11,16.15000683]
["bitfinex","SOLUSD",1762549531283,0.11362596,163.13,163.12,109.78882769]
["bitfinex","SOLUSD",1762549531580,0.11615829,163.14,163.12,116.15000683]
["bitfinex","SOLUSD",1762549531783,0.11615829,163.14,163.13,15.68000683]
["bitfinex","SOLUSD",1762549531944,0.11615829,163.14,163.13,9.78882769]
["bitfinex","SOLUSD",1762549532146,0.80615829,163.14,163.13,5.89117914]
["bitfinex","SOLUSD",1762549532375,0.80615829,163.14,163.13,26.48317914]
["bitfinex","SOLUSD",1762549533266,0.80615829,163.14,163.13,32.61325944]
["bitfinex","SOLUSD",1762549533877,0.11615829,163.14,163.13,32.61325944]
["bitfinex","SOLUSD",1762549535785,0.80615829,163.14,163.13,32.61325944]
["bitfinex","SOLUSD",1762549536287,0.11615829,163.14,163.13,32.61325944]
["bitfinex","SOLUSD",1762549537386,0.11615829,163.14,163.13,5.89117914]
["bitfinex","SOLUSD",1762549537387,0.80615829,163.14,163.13,5.89117914]
["bitfinex","SOLUSD",1762549537566,0.80615829,163.14,163.13,26.48317914]
["bitfinex","SOLUSD",1762549538606,0.80615829,163.14,163.13,22.8439808]
["bitfinex","SOLUSD",1762549539463,0.80615829,163.14,163.13,28.9740611]
["bitfinex","SOLUSD",1762549540394,0.80615829,163.14,163.13,26.7220803]
["bitfinex","SOLUSD",1762549540705,0.80615829,163.14,163.13,22.8439808]
["bitfinex","SOLUSD",1762549541968,0.80615829,163.14,163.13,28.9740611]
["bitfinex","SOLUSD",1762549544996,0.94017811,163.14,163.13,28.9740611]
["bitfinex","SOLUSD",1762549545495,0.82401982,163.14,163.13,28.9740611]
["bitfinex","SOLUSD",1762549545874,0.82401982,163.14,163.13,22.8439808]
["bitfinex","SOLUSD",1762549546391,0.82401982,163.14,163.13,28.9740611]
["bitfinex","SOLUSD",1762549546772,0.82401982,163.14,163.13,22.8439808]
["bitfinex","SOLUSD",1762549546972,0.82401982,163.14,163.13,28.9740611]
["bitfinex","SOLUSD",1762549547867,0.82401982,163.14,163.13,26.7220803]
["bitfinex","SOLUSD",1762549548393,0.82401982,163.14,163.13,28.9740611]
["bitfinex","SOLUSD",1762549548888,0.82401982,163.14,163.13,20.592]
["bitfinex","SOLUSD",1762549549096,0.82401982,163.14,163.13,22.8439808]
["bitfinex","SOLUSD",1762549550171,0.82401982,163.14,163.13,20.592]
["bitfinex","SOLUSD",1762549550402,0.82401982,163.14,163.13,28.9740611]
["bitfinex","SOLUSD",1762549551377,0.82401982,163.14,163.13,22.8439808]
["bitfinex","SOLUSD",1762549551689,0.82401982,163.14,163.08,80.65969712]
["bitfinex","SOLUSD",1762549551690,3.07600062,163.14,163.06,50.0]
["bitfinex","SOLUSD",1762549552010,2.2519808,163.12,163.06,2.2519808]
["bitfinex","SOLUSD",1762549552224,2.2519808,163.11,163.06,6.13259874]
["bitfinex","SOLUSD",1762549552505,3.52314317,163.12,163.06,6.13259874]
["bitfinex","SOLUSD",1762549552679,3.52314317,163.12,163.05,46.19514317]
["bitfinex","SOLUSD",1762549552680,4.19314317,163.11,163.05,31.73618439]
["bitfinex","SOLUSD",1762549552877,4.19314317,163.11,163.05,28.21304122]
["bitfinex","SOLUSD",1762549553100,0.67,163.1,163.05,28.21304122]
["bitfinex","SOLUSD",1762549553271,0.67,163.1,163.05,22.08]
["bitfinex","SOLUSD",1762549553814,4.19314317,163.1,163.05,22.08]
["bitfinex","SOLUSD",1762549554099,3.52314317,163.09,163.05,22.08]
["bitfinex","SOLUSD",1762549554303,4.19314317,163.09,163.05,22.08]
["bitfinex","SOLUSD",1762549554501,0.67,163.08,163.05,28.21307797]
["bitfinex","SOLUSD",1762549556000,10.32519064,163.08,163.05,22.08]
["bitfinex","SOLUSD",1762549556299,3.52314317,163.07,163.05,22.08]
["bitfinex","SOLUSD",1762549556611,6.13271188,163.06,163.05,22.08]
["bitfinex","SOLUSD",1762549556799,10.32585505,163.06,163.05,22.08]
["bitfinex","SOLUSD",1762549557386,6.80271188,163.06,163.05,22.08]
["bitfinex","SOLUSD",1762549558229,0.67,163.06,163.05,22.08]
["bitfinex","SOLUSD",1762549558380,0.67,163.06,163.05,28.213088]
["bitfinex","SOLUSD",1762549558584,0.67,163.06,163.05,22.08]
["bitfinex","SOLUSD",1762549560297,6.80271188,163.06,163.05,22.08]
["bitfinex","SOLUSD",1762549563531,10.32585505,163.06,163.05,22.08]
["bitfinex","SOLUSD",1762549563832,25.65763476,163.06,162.97,3.52314317]
["bitfinex","SOLUSD",1762549564006,3.52314317,163.02,162.96,3.52314317]
["bitfinex","SOLUSD",1762549564205,6.13459296,163.01,162.96,9.65943206]
["bitfinex","SOLUSD",1762549564400,6.80459296,163.01,162.96,9.65943206]
["bitfinex","SOLUSD",1762549564621,0.67,163.0,162.96,3.52314317]
["bitfinex","SOLUSD",1762549565119,0.13018868,162.97,162.96,20.592]
["bitfinex","SOLUSD",1762549566115,0.80018868,162.97,162.93,6.1375137]
["bitfinex","SOLUSD",1762549566324,6.93640797,162.97,162.93,3.52314317]
["bitfinex","SOLUSD",1762549566513,6.93640797,162.97,162.92,3.52314317]
["bitfinex","SOLUSD",1762549566824,0.67,162.96,162.91,9.66150177]
["bitfinex","SOLUSD",1762549567027,0.67,162.96,162.91,3.52314317]
["bitfinex","SOLUSD",1762549567535,4.19314317,162.96,162.9,22.08]
["bitfinex","SOLUSD",1762549567699,0.67,162.95,162.9,25.60314317]
["bitfinex","SOLUSD",1762549567900,4.19314317,162.95,162.9,22.08]
["bitfinex","SOLUSD",1762549568308,21.60665464,162.97,162.94,3.52314317]
["bitfinex","SOLUSD",1762549568309,0.13018868,162.97,162.94,3.52314317]
["bitfinex","SOLUSD",1762549568609,0.13018868,162.97,162.96,3.52314317]
["bitfinex","SOLUSD",1762549569601,0.80018868,162.97,162.92,20.592]
["bitfinex","SOLUSD",1762549569830,0.80018868,162.97,162.94,3.52314317]
["bitfinex","SOLUSD",1762549570130,6.93630848,162.97,162.92,20.592]
["bitfinex","SOLUSD",1762549570323,0.67,162.96,162.92,20.592]
["bitfinex","SOLUSD",1762549570522,0.67,162.96,162.9,28.21863773]
["bitfinex","SOLUSD",1762549570721,0.67,162.96,162.91,3.52314317]
["bitfinex","SOLUSD",1762549570912,4.19314317,162.96,162.9,31.7417809]
["bitfinex","SOLUSD",1762549571312,0.67,162.95,162.9,31.7417809]
["bitfinex","SOLUSD",1762549571806,0.67,162.95,162.91,3.52314317]
["bitfinex","SOLUSD",1762549572002,0.67,162.95,162.9,28.21863773]
["bitfinex","SOLUSD",1762549572407,6.80687674,162.95,162.9,36.53792395]
["bitfinex","SOLUSD",1762549572638,0.67,162.95,162.9,36.53792395]
["bitfinex","SOLUSD",1762549572856,0.67,162.94,162.9,36.53792395]
["bitfinex","SOLUSD",1762549573212,0.67,162.96,162.9,22.08]
["bitfinex","SOLUSD",1762549573413,0.13018868,162.97,162.95,8.31920583]
["bitfinex","SOLUSD",1762549573732,0.80018868,162.97,162.95,8.31920583]
["bitfinex","SOLUSD",1762549573906,15.25555847,162.97,162.92,26.72997885]
["bitfinex","SOLUSD",1762549574115,15.25555847,162.97,162.92,35.04918468]
["bitfinex","SOLUSD",1762549574116,6.93635264,162.97,162.92,35.04918468]
["bitfinex","SOLUSD",1762549574316,0.72,162.96,162.92,35.04918468]
["bitfinex","SOLUSD",1762549574521,0.72,162.96,162.91,8.31920583]
["bitfinex","SOLUSD",1762549574726,9.03920583,162.96,162.9,36.53793247]
["bitfinex","SOLUSD",1762549574932,9.03920583,162.96,162.9,30.39920583]
["bitfinex","SOLUSD",1762549575134,9.03920583,162.95,162.9,22.08]
["bitfinex","SOLUSD",1762549575522,0.72,162.94,162.9,22.08]
["bitfinex","SOLUSD",1762549575746,0.72,162.94,162.9,36.5378598]
["bitfinex","SOLUSD",1762549575946,0.72,162.94,162.9,36.53785508]
["bitfinex","SOLUSD",1762549576425,0.72,162.94,162.91,8.31920583]
["bitfinex","SOLUSD",1762549576628,0.72,162.94,162.9,28.21864925]
["bitfinex","SOLUSD",1762549576844,0.72,162.94,162.91,8.31920583]
["bitfinex","SOLUSD",1762549577015,0.72,162.94,162.9,30.39920583]
["bitfinex","SOLUSD",1762549577215,0.72,162.94,162.9,36.53785681]
["bitfinex","SOLUSD",1762549577616,0.72,162.94,162.9,28.21865098]
["bitfinex","SOLUSD",1762549577828,29.04139451,162.97,162.92,8.31920583]
["bitfinex","SOLUSD",1762549578128,0.72,162.95,162.92,8.31920583]
["bitfinex","SOLUSD",1762549579620,0.72,162.95,162.9,22.08]
["bitfinex","SOLUSD",1762549579848,0.72,162.95,162.92,8.31920583]
["bitfinex","SOLUSD",1762549581936,0.72,162.95,162.92,14.45699991]
["bitfinex","SOLUSD",1762549583053,0.72,162.95,162.94,8.31920583]
["bitfinex","SOLUSD",1762549583351,0.13018868,162.97,162.96,20.592]
["bitfinex","SOLUSD",1762549583525,0.72,162.96,162.91,56.13828351]
["bitfinex","SOLUSD",1762549583728,0.72,162.96,162.94,8.31920583]
["bitfinex","SOLUSD",1762549584025,0.72,162.96,162.94,14.45639154]
["bitfinex","SOLUSD",1762549584428,0.72,162.96,162.92,6.13798183]
["bitfinex","SOLUSD",1762549584646,0.72,162.96,162.94,8.31920583]
["bitfinex","SOLUSD",1762549584947,0.13427154,162.95,162.94,8.31920583]
["bitfinex","SOLUSD",1762549585751,0.13427154,162.95,162.94,14.45643425]
["bitfinex","SOLUSD",1762549586365,0.13427154,162.95,162.93,6.13748201]
["bitfinex","SOLUSD",1762549586670,0.13427154,162.95,162.94,8.31920583]
["bitfinex","SOLUSD",1762549586825,0.85427154,162.95,162.94,8.31920583]
["bitfinex","SOLUSD",1762549587032,0.13427154,162.95,162.94,8.31920583]
["bitfinex","SOLUSD",1762549587257,0.85427154,162.95,162.93,6.13748201]
["bitfinex","SOLUSD",1762549587462,0.85427154,162.95,162.94,8.31920583]
["bitfinex","SOLUSD",1762549587965,0.85427154,162.95,162.93,14.45668784]
["bitfinex","SOLUSD",1762549588125,0.85427154,162.95,162.94,8.31920583]
["bitfinex","SOLUSD",1762549589358,0.85427154,162.95,162.93,6.13748201]
["bitfinex","SOLUSD",1762549589545,0.85427154,162.95,162.94,8.31920583]
["bitfinex","SOLUSD",1762549589744,0.13427154,162.95,162.94,8.31920583]
["bitfinex","SOLUSD",1762549589955,0.85427154,162.95,162.94,8.31920583]
["bitfinex","SOLUSD",1762549591133,0.85427154,162.95,162.93,14.45668784]
["bitfinex","SOLUSD",1762549593355,0.85427154,162.95,162.91,20.592]
["bitfinex","SOLUSD",1762549593859,0.85427154,162.95,162.91,28.91120583]
["bitfinex","SOLUSD",1762549594059,0.85427154,162.95,162.91,20.592]
["bitfinex","SOLUSD",1762549594268,0.85427154,162.95,162.92,8.31920583]
["bitfinex","SOLUSD",1762549594563,0.85427154,162.95,162.92,3.52889113]
["bitfinex","SOLUSD",1762549594748,0.13427154,162.95,162.94,3.52889113]
["bitfinex","SOLUSD",1762549594938,0.13427154,162.95,162.92,0.47]
["bitfinex","SOLUSD",1762549595254,0.13427154,162.95,162.94,6.13722842]
["bitfinex","SOLUSD",1762549595572,0.13427154,162.95,162.94,9.66611955]
["bitfinex","SOLUSD",1762549599672,0.13427154,162.95,162.94,10.13611955]
["bitfinex","SOLUSD",1762549600249,0.13427154,162.95,162.94,9.66611955]
["bitfinex","SOLUSD",1762549601760,0.13427154,162.95,162.94,6.13722842]
["bitfinex","SOLUSD",1762549601964,0.13427154,162.95,162.94,9.66611955]
["bitfinex","SOLUSD",1762549604375,0.13427154,162.95,162.94,94.04583837]
["bitfinex","SOLUSD",1762549604576,0.12610889,162.96,162.95,80.38082769]
["bitfinex","SOLUSD",1762549604751,0.12610889,162.96,162.95,87.90860995]
["bitfinex","SOLUSD",1762549604950,0.24244314,162.98,162.97,9.78882769]
["bitfinex","SOLUSD",1762549605153,0.24244314,162.98,162.97,13.31771882]
["bitfinex","SOLUSD",1762549605352,0.11741283,162.98,162.97,13.65771882]
["bitfinex","SOLUSD",1762549605982,0.12609209,162.99,162.98,80.38082769]
["bitfinex","SOLUSD",1762549606180,0.12609209,162.99,162.98,84.24971882]
["bitfinex","SOLUSD",1762549606360,0.12609209,162.99,162.98,83.90971882]
["bitfinex","SOLUSD",1762549606673,0.12609209,162.99,162.98,84.24971882]
["bitfinex","SOLUSD",1762549607070,0.13015378,163.0,162.99,9.78882769]
["bitfinex","SOLUSD",1762549607279,0.13015378,163.0,162.99,13.65771882]
["bitfinex","SOLUSD",1762549608983,0.13015378,163.0,162.99,19.79306454]
["bitfinex","SOLUSD",1762549612374,0.13015378,163.0,162.99,18.51964531]
["bitfinex","SOLUSD",1762549616305,0.13015378,163.0,162.99,12.04429959]
["bitfinex","SOLUSD",1762549616876,0.13015378,163.0,162.99,12.38429959]
["bitfinex","SOLUSD",1762549617098,0.13015378,163.0,162.99,12.04429959]
["bitfinex","SOLUSD",1762549617674,0.13015378,163.0,162.99,18.17964531]
["bitfinex","SOLUSD",1762549618312,0.12805528,163.02,163.01,59.78882769]
["bitfinex","SOLUSD",1762549618512,0.12857048,163.04,163.01,59.78882769]
["bitfinex","SOLUSD",1762549618513,0.12857048,163.04,163.03,59.78882769]
["bitfinex","SOLUSD",1762549618808,0.71,163.11,163.04,50.0]
["bitfinex","SOLUSD",1762549618980,0.71,163.11,163.04,64.50977149]
["bitfinex","SOLUSD",1762549619381,0.71,163.11,163.04,70.64323567]
["bitfinex","SOLUSD",1762549620422,0.71,163.07,163.04,59.78882769]
["bitfinex","SOLUSD",1762549620589,0.71,163.07,163.04,62.04429959]
["bitfinex","SOLUSD",1762549621821,0.71,163.1,163.04,68.17776377]
["bitfinex","SOLUSD",1762549621996,0.71,163.11,163.04,70.64323567]
["bitfinex","SOLUSD",1762549622592,0.71,163.11,163.08,59.78882769]
["bitfinex","SOLUSD",1762549622797,0.71,163.13,163.1,2.2554719]
["bitfinex","SOLUSD",1762549623032,0.71,163.13,163.11,2.2554719]
["bitfinex","SOLUSD",1762549623387,0.71,163.13,163.11,22.8474719]
["bitfinex","SOLUSD",1762549623614,0.71,163.13,163.11,20.592]
["bitfinex","SOLUSD",1762549624217,0.71,163.13,163.1,20.592]
["bitfinex","SOLUSD",1762549624988,0.11877804,163.11,163.1,20.592]
["bitfinex","SOLUSD",1762549625417,0.81877804,163.11,163.1,20.592]
["bitfinex","SOLUSD",1762549630029,0.11877804,163.11,163.1,22.8474719]
["bitfinex","SOLUSD",1762549631029,0.11877804,163.11,163.1,20.592]
["bitfinex","SOLUSD",1762549631236,0.81877804,163.11,163.1,22.8474719]
["bitfinex","SOLUSD",1762549632131,0.11877804,163.11,163.1,22.8474719]
["bitfinex","SOLUSD",1762549632302,0.81877804,163.11,163.1,22.8474719]
["bitfinex","SOLUSD",1762549634028,0.81877804,163.11,163.1,20.592]
["bitfinex","SOLUSD",1762549634409,0.81877804,163.11,163.1,22.8474719]
["bitfinex","SOLUSD",1762549634829,0.81877804,163.11,163.1,20.592]
["bitfinex","SOLUSD",1762549636430,0.81877804,163.11,163.09,2.2554719]
["bitfinex","SOLUSD",1762549636745,3.07424994,163.11,163.05,50.0]
["bitfinex","SOLUSD",1762549636949,0.81877804,163.11,163.08,2.2554719]
["bitfinex","SOLUSD",1762549637111,0.81877804,163.11,163.1,22.8474719]
["bitfinex","SOLUSD",1762549637438,0.11877804,163.11,163.1,20.592]
["bitfinex","SOLUSD",1762549637647,0.82877804,163.11,163.1,22.8474719]
["bitfinex","SOLUSD",1762549639234,0.82877804,163.11,163.1,20.592]
["bitfinex","SOLUSD",1762549639532,0.11877804,163.11,163.1,22.8474719]
["bitfinex","SOLUSD",1762549639735,0.82877804,163.11,163.1,22.8474719]
["bitfinex","SOLUSD",1762549641337,0.11877804,163.11,163.1,22.8474719]
["bitfinex","SOLUSD",1762549643749,0.82877804,163.11,163.1,20.592]
["bitfinex","SOLUSD",1762549644253,0.82877804,163.11,163.08,2.2554719]
["bitfinex","SOLUSD",1762549645041,0.12989373,163.09,163.08,2.2554719]
["bitfinex","SOLUSD",1762549645254,0.83989373,163.09,163.08,2.2554719]
["bitfinex","SOLUSD",1762549645424,0.12989373,163.09,163.08,2.2554719]
["bitfinex","SOLUSD",1762549645926,0.83989373,163.09,163.07,80.38082769]
["bitfinex","SOLUSD",1762549646127,0.83989373,163.09,163.08,2.2554719]
["bitfinex","SOLUSD",1762549648123,0.12989373,163.09,163.08,2.2554719]
["bitfinex","SOLUSD",1762549652021,0.12989373,163.09,163.08,62.25429959]
["bitfinex","SOLUSD",1762549652216,0.12989373,163.09,163.08,68.38625936]
["bitfinex","SOLUSD",1762549652822,0.12989373,163.09,163.08,68.17625936]
["bitfinex","SOLUSD",1762549653028,0.12989373,163.09,163.08,68.38625936]
["bitfinex","SOLUSD",1762549653229,0.12989373,163.09,163.08,68.17625936]
["bitfinex","SOLUSD",1762549653926,0.12989373,163.09,163.08,68.38625936]
["bitfinex","SOLUSD",1762549655742,0.13360539,163.1,163.09,59.78882769]
["bitfinex","SOLUSD",1762549655953,0.13388183,163.11,163.1,59.78882769]
["bitfinex","SOLUSD",1762549656248,0.11954582,163.12,163.11,50.0]
["bitfinex","SOLUSD",1762549656450,0.11954582,163.12,163.11,54.7209438]
["bitfinex","SOLUSD",1762549657737,0.11954582,163.12,163.11,60.85177575]
["bitfinex","SOLUSD",1762549657934,0.11954582,163.12,163.11,77.40701914]
["bitfinex","SOLUSD",1762549658145,0.13195152,163.15,163.13,59.78882769]
["bitfinex","SOLUSD",1762549658445,0.13195152,163.15,163.13,62.04429959]
["bitfinex","SOLUSD",1762549658637,0.13195152,163.15,163.13,62.25429959]
["bitfinex","SOLUSD",1762549659330,0.13195152,163.15,163.14,52.2554719]
["bitfinex","SOLUSD",1762549659631,0.13195152,163.15,163.14,52.4654719]
["bitfinex","SOLUSD",1762549659831,0.13195152,163.15,163.14,58.59517644]
["bitfinex","SOLUSD",1762549660052,0.13195152,163.15,163.14,68.38400413]
["bitfinex","SOLUSD",1762549660233,0.13275702,163.18,163.16,50.0]
["bitfinex","SOLUSD",1762549660556,0.13275702,163.18,163.16,52.4654719]
["bitfinex","SOLUSD",1762549661058,0.13275702,163.18,163.16,52.2554719]
["bitfinex","SOLUSD",1762549661727,0.13275702,163.18,163.16,58.38442507]
["bitfinex","SOLUSD",1762549662431,0.13275702,163.18,163.16,52.2554719]
["bitfinex","SOLUSD",1762549662947,0.13275702,163.18,163.16,58.38442507]
["bitfinex","SOLUSD",1762549664425,0.13275702,163.18,163.16,52.2554719]
["bitfinex","SOLUSD",1762549664934,0.2504795,163.17,163.16,58.38442507]
["bitfinex","SOLUSD",1762549665454,0.12276013,163.17,163.16,58.38442507]
["bitfinex","SOLUSD",1762549665652,0.12276013,163.17,163.16,68.38325276]
["bitfinex","SOLUSD",1762549665851,0.12816038,163.19,163.18,64.29977149]
["bitfinex","SOLUSD",1762549666034,0.13304185,163.21,163.2,59.78882769]
["bitfinex","SOLUSD",1762549666229,0.12434879,163.26,163.23,9.78882769]
["bitfinex","SOLUSD",1762549666539,0.12434879,163.26,163.23,12.04429959]
["bitfinex","SOLUSD",1762549667868,0.12434879,163.26,163.24,100.0]
["bitfinex","SOLUSD",1762549668032,0.2943872,163.28,163.27,120.592]
["bitfinex","SOLUSD",1762549668351,0.2943872,163.28,163.27,70.592]
["bitfinex","SOLUSD",1762549668536,0.9743872,163.28,163.27,82.63629959]
["bitfinex","SOLUSD",1762549671058,0.2943872,163.28,163.27,82.63629959]
["bitfinex","SOLUSD",1762549671235,11.5717467,163.28,163.27,30.38082769]
["bitfinex","SOLUSD",1762549671748,11.5717467,163.28,163.27,86.5056516]
["bitfinex","SOLUSD",1762549672357,11.5717467,163.28,163.26,50.0]
["bitfinex","SOLUSD",1762549672668,2.2554719,163.27,163.26,50.0]
["bitfinex","SOLUSD",1762549674463,3.51534769,163.27,163.26,65.91402675]
["bitfinex","SOLUSD",1762549676860,3.51534769,163.27,163.26,115.91402675]
["bitfinex","SOLUSD",1762549677169,4.19534769,163.27,163.26,109.78882769]
["bitfinex","SOLUSD",1762549677344,3.51534769,163.27,163.26,50.0]
["bitfinex","SOLUSD",1762549677553,3.51534769,163.27,163.26,56.12519906]
["bitfinex","SOLUSD",1762549679360,3.51534769,163.27,163.26,65.91402675]
["bitfinex","SOLUSD",1762549680665,0.2943872,163.28,163.27,30.38082769]
["bitfinex","SOLUSD",1762549680840,0.2943872,163.28,163.27,9.78882769]
["bitfinex","SOLUSD",1762549680841,3.80973489,163.28,163.27,9.78882769]
["bitfinex","SOLUSD",1762549681443,3.80973489,163.28,163.27,15.9136516]
["bitfinex","SOLUSD",1762549682380,0.2943872,163.28,163.27,52.7736516]
["bitfinex","SOLUSD",1762549682542,1e-08,163.28,163.27,52.7736516]
["bitfinex","SOLUSD",1762549682862,1e-08,163.3,163.29,167.24082769]
["bitfinex","SOLUSD",1762549683174,1e-08,163.3,163.29,176.31319593]
["bitfinex","SOLUSD",1762549683473,1e-08,163.3,163.29,145.57726966]
["bitfinex","SOLUSD",1762549685081,0.11742091,163.3,163.29,145.57726966]
["bitfinex","SOLUSD",1762549691484,0.11742091,163.3,163.29,149.21451041]
["bitfinex","SOLUSD",1762549692874,0.11742091,163.3,163.29,143.09043668]
["bitfinex","SOLUSD",1762549693077,0.11742091,163.3,163.29,149.21451041]
["bitfinex","SOLUSD",1762549693454,0.11742091,163.3,163.29,186.07451041]
["bitfinex","SOLUSD",1762549693650,0.79742091,163.3,163.29,128.62251041]
["bitfinex","SOLUSD",1762549693867,4.3127686,163.3,163.29,59.78882769]
["bitfinex","SOLUSD",1762549694064,4.3127686,163.3,163.29,65.91290142]
["bitfinex","SOLUSD",1762549694572,0.79742091,163.3,163.29,65.91290142]
["bitfinex","SOLUSD",1762549696063,4.3127686,163.3,163.29,59.78882769]
["bitfinex","SOLUSD",1762549696256,4.3127686,163.3,163.29,65.91290142]
["bitfinex","SOLUSD",1762549697051,4.3127686,163.3,163.29,59.78882769]
["bitfinex","SOLUSD",1762549697753,4.3127686,163.3,163.29,65.91290142]
["bitfinex","SOLUSD",1762549698569,4.3127686,163.3,163.28,9.78882769]
["bitfinex","SOLUSD",1762549698750,0.7,163.29,163.28,80.38082769]
["bitfinex","SOLUSD",1762549698950,4.21534769,163.29,163.28,80.38082769]
["bitfinex","SOLUSD",1762549699185,0.7,163.29,163.28,80.38082769]
["bitfinex","SOLUSD",1762549699359,4.21534769,163.29,163.28,80.38082769]
["bitfinex","SOLUSD",1762549701765,0.7,163.29,163.28,86.50527648]
["bitfinex","SOLUSD",1762549702769,0.7,163.29,163.28,80.38082769]
["bitfinex","SOLUSD",1762549704986,0.82401196,163.29,163.28,80.38082769]
["bitfinex","SOLUSD",1762549705193,0.82401196,163.29,163.28,86.50527648]
["bitfinex","SOLUSD",1762549705580,0.82401196,163.29,163.28,80.38082769]
["bitfinex","SOLUSD",1762549707285,0.82401196,163.29,163.28,20.592]
["bitfinex","SOLUSD",1762549707596,4.33935965,163.29,163.22,72.06]
["bitfinex","SOLUSD",1762549707906,3.51534769,163.23,163.22,22.06]
["bitfinex","SOLUSD",1762549708070,3.51534769,163.23,163.22,19.9]
["bitfinex","SOLUSD",1762549708379,4.21534769,163.23,163.22,19.9]
["bitfinex","SOLUSD",1762549711485,10.3416725,163.23,163.22,19.9]
["bitfinex","SOLUSD",1762549712886,9.78882769,163.22,163.12,0.1]
["bitfinex","SOLUSD",1762549713087,3.51534769,163.14,163.12,0.1]
["bitfinex","SOLUSD",1762549713279,3.51534769,163.13,163.12,0.1]
["bitfinex","SOLUSD",1762549713487,3.51534769,163.13,163.12,20.692]
["bitfinex","SOLUSD",1762549713705,4.21534769,163.13,163.12,20.692]
["bitfinex","SOLUSD",1762549713872,4.21534769,163.13,163.12,0.1]
["bitfinex","SOLUSD",1762549718905,3.8215447,163.13,163.12,0.1]
["bitfinex","SOLUSD",1762549724098,9.951625,163.13,163.12,0.1]
["bitfinex","SOLUSD",1762549724305,3.8215447,163.13,163.12,0.1]
["bitfinex","SOLUSD",1762549724505,0.7,163.13,163.12,0.1]
["bitfinex","SOLUSD",1762549724685,4.23534769,163.13,163.12,0.1]
["bitfinex","SOLUSD",1762549725201,4.34602872,163.13,163.12,0.1]
["bitfinex","SOLUSD",1762549727087,10.47610902,163.13,163.12,0.1]
["bitfinex","SOLUSD",1762549728411,13.99145671,163.13,163.12,0.1]
["bitfinex","SOLUSD",1762549729013,0.83068103,163.13,163.12,0.1]
["bitfinex","SOLUSD",1762549729218,4.34602872,163.13,163.12,0.1]
["bitfinex","SOLUSD",1762549730706,0.11068103,163.13,163.12,0.1]
["bitfinex","SOLUSD",1762549730905,3.62602872,163.13,163.12,0.1]
["bitfinex","SOLUSD",1762549734389,2.36426744,163.13,163.12,0.1]
["bitfinex","SOLUSD",1762549736007,0.11068103,163.13,163.12,0.76]
["bitfinex","SOLUSD",1762549737807,0.11068103,163.13,163.12,6.8904561]
["bitfinex","SOLUSD",1762549738815,0.11068103,163.13,163.12,0.76]
["bitfinex","SOLUSD",1762549739916,0.11068103,163.13,163.12,6.8904561]
["bitfinex","SOLUSD",1762549741197,0.038541,163.13,163.12,0.76]
["bitfinex","SOLUSD",1762549741811,0.12802696,163.14,163.13,80.38082769]
["bitfinex","SOLUSD",1762549742013,0.1299528,163.15,163.14,2.25358641]
["bitfinex","SOLUSD",1762549742215,0.11375149,163.16,163.15,59.78882769]
["bitfinex","SOLUSD",1762549742397,0.11375149,163.16,163.15,62.7024141]
["bitfinex","SOLUSD",1762549742815,0.11375149,163.16,163.15,65.15497242]
["bitfinex","SOLUSD",1762549743211,0.11375149,163.16,163.15,71.28430125]
["bitfinex","SOLUSD",1762549745110,0.2382485,163.16,163.15,71.28430125]
["bitfinex","SOLUSD",1762549745398,0.12449701,163.16,163.15,71.28430125]
["bitfinex","SOLUSD",1762549747327,0.12449701,163.16,163.15,73.28430124]
["bitfinex","SOLUSD",1762549749440,0.12449701,163.16,163.15,71.28430125]
["bitfinex","SOLUSD",1762549750535,0.12449701,163.16,163.15,68.83174293]
["bitfinex","SOLUSD",1762549750925,0.12449701,163.16,163.15,66.57815652]
["bitfinex","SOLUSD",1762549751114,0.12449701,163.16,163.15,68.83174293]
["bitfinex","SOLUSD",1762549758530,0.12449701,163.16,163.15,66.57815652]
["bitfinex","SOLUSD",1762549758735,0.12449701,163.16,163.15,68.83174293]
["bitfinex","SOLUSD",1762549760819,0.12449701,163.16,163.15,66.57815652]
["bitfinex","SOLUSD",1762549761119,0.12986263,163.17,163.16,59.78882769]
["bitfinex","SOLUSD",1762549761331,0.12419775,163.18,163.17,59.78882769]
["bitfinex","SOLUSD",1762549761530,0.12419775,163.18,163.17,62.7524141]
["bitfinex","SOLUSD",1762549762059,1e-08,163.18,163.17,99.6124141]
["bitfinex","SOLUSD",1762549762240,0.12756918,163.19,163.18,96.64882769]
["bitfinex","SOLUSD",1762549762438,0.12756918,163.19,163.18,112.93836874]
["bitfinex","SOLUSD",1762549762841,0.12947569,163.2,163.19,96.64882769]
["bitfinex","SOLUSD",1762549763034,0.13105707,163.21,163.2,51.99999999]
["bitfinex","SOLUSD",1762549763225,0.13105707,163.21,163.2,76.07836874]
["bitfinex","SOLUSD",1762549763547,0.11283839,163.25,163.21,59.78882769]
["bitfinex","SOLUSD",1762549763732,0.11283839,163.25,163.21,60.49882769]
["bitfinex","SOLUSD",1762549764246,0.11283839,163.25,163.21,62.7524141]
["bitfinex","SOLUSD",1762549764945,0.11283839,163.25,163.21,79.95185787]
["bitfinex","SOLUSD",1762549765135,0.24216095,163.22,163.21,79.95185787]
["bitfinex","SOLUSD",1762549765534,0.11664816,163.22,163.21,77.95185788]
["bitfinex","SOLUSD",1762549765731,0.11664816,163.22,163.21,79.95185787]
["bitfinex","SOLUSD",1762549766049,0.11664816,163.22,163.21,62.7524141]
["bitfinex","SOLUSD",1762549766556,0.11664816,163.22,163.21,70.87948963]
["bitfinex","SOLUSD",1762549766720,0.11664816,163.22,163.21,68.87948964]
["bitfinex","SOLUSD",1762549768245,0.11664816,163.22,163.21,68.16948964]
["bitfinex","SOLUSD",1762549768652,0.11664816,163.22,163.21,68.87948964]
["bitfinex","SOLUSD",1762549769453,0.11664816,163.22,163.21,65.91590323]
["bitfinex","SOLUSD",1762549769754,0.11664816,163.22,163.21,68.87948964]
["bitfinex","SOLUSD",1762549770346,0.11664816,163.22,163.21,59.09066195]
["bitfinex","SOLUSD",1762549772949,0.12564899,163.23,163.22,59.78882769]
["bitfinex","SOLUSD",1762549773155,0.12564899,163.23,163.22,62.7524141]
["bitfinex","SOLUSD",1762549773454,0.11272245,163.24,163.23,98.64882768]
["bitfinex","SOLUSD",1762549773659,0.11272245,163.24,163.23,101.61241409]
["bitfinex","SOLUSD",1762549774456,0.11272245,163.24,163.23,107.7387389]
["bitfinex","SOLUSD",1762549774766,0.11272245,163.24,163.23,105.73873891]
["bitfinex","SOLUSD",1762549775953,1e-08,163.24,163.23,114.81110715]
["bitfinex","SOLUSD",1762549776252,1e-08,163.24,163.23,116.81110714]
["bitfinex","SOLUSD",1762549776972,1e-08,163.24,163.23,114.81110715]
["bitfinex","SOLUSD",1762549777163,1e-08,163.24,163.23,116.81110714]
["bitfinex","SOLUSD",1762549777836,0.13395825,163.25,163.24,86.86]
["bitfinex","SOLUSD",1762549778047,0.13395825,163.25,163.24,89.82358641]
["bitfinex","SOLUSD",1762549778456,0.13395825,163.25,163.24,95.94953593]
["bitfinex","SOLUSD",1762549778632,0.12224505,163.26,163.25,59.78882769]
["bitfinex","SOLUSD",1762549778847,0.12224505,163.26,163.25,62.7524141]
["bitfinex","SOLUSD",1762549780667,0.12224505,163.26,163.25,68.87798837]
["bitfinex","SOLUSD",1762549780960,0.12224505,163.26,163.25,107.73798836]
["bitfinex","SOLUSD",1762549783979,0.12224505,163.26,163.25,129.77798836]
["bitfinex","SOLUSD",1762549785144,0.25615926,163.26,163.25,129.77798836]
["bitfinex","SOLUSD",1762549785347,0.13391421,163.26,163.25,129.77798836]
["bitfinex","SOLUSD",1762549786055,0.13391421,163.26,163.25,127.77798837]
["bitfinex","SOLUSD",1762549789068,0.13426413,163.27,163.26,96.64882769]
["bitfinex","SOLUSD",1762549789374,0.13426413,163.27,163.26,99.5924141]
["bitfinex","SOLUSD",1762549789962,0.13426413,163.27,163.26,105.71761316]
["bitfinex","SOLUSD",1762549790852,0.13426413,163.27,163.26,105.02761316]
["bitfinex","SOLUSD",1762549791057,0.13426413,163.27,163.26,105.71761316]
["bitfinex","SOLUSD",1762549795359,0.13426413,163.27,163.26,95.23878547]
["bitfinex","SOLUSD",1762549795605,0.81426413,163.27,163.26,89.11358641]
["bitfinex","SOLUSD",1762549795751,0.13426413,163.27,163.26,89.11358641]
["bitfinex","SOLUSD",1762549795956,0.13426413,163.27,163.26,95.23878547]
["bitfinex","SOLUSD",1762549796472,0.13426413,163.27,163.26,96.49744253]
["bitfinex","SOLUSD",1762549797782,0.81426413,163.27,163.26,30.22944253]
["bitfinex","SOLUSD",1762549798097,0.81426413,163.27,163.26,24.10424347]
["bitfinex","SOLUSD",1762549798457,0.81426413,163.27,163.25,78.16547728]
["bitfinex","SOLUSD",1762549798458,0.81426413,163.27,163.25,72.04]
["bitfinex","SOLUSD",1762549798659,0.81426413,163.27,163.25,92.632]
["bitfinex","SOLUSD",1762549799895,0.81426413,163.27,163.25,96.14424347]
["bitfinex","SOLUSD",1762549800072,0.81426413,163.27,163.25,102.26981533]
["bitfinex","SOLUSD",1762549800381,0.81426413,163.27,163.26,3.51224347]
["bitfinex","SOLUSD",1762549800565,0.81426413,163.27,163.25,98.75757186]
["bitfinex","SOLUSD",1762549800769,0.81426413,163.27,163.25,102.26981533]
["bitfinex","SOLUSD",1762549800991,0.81426413,163.27,163.26,3.51224347]
["bitfinex","SOLUSD",1762549802264,0.13426413,163.27,163.26,9.63744253]
["bitfinex","SOLUSD",1762549802461,0.13426413,163.27,163.26,10.32744253]
["bitfinex","SOLUSD",1762549804262,0.13426413,163.27,163.26,9.63744253]
["bitfinex","SOLUSD",1762549804892,0.81426413,163.27,163.25,96.14424347]
["bitfinex","SOLUSD",1762549805198,0.94594796,163.27,163.25,96.14424347]
["bitfinex","SOLUSD",1762549805390,0.81168383,163.27,163.26,3.51224347]
["bitfinex","SOLUSD",1762549805572,0.13168383,163.27,163.26,3.51224347]
["bitfinex","SOLUSD",1762549806196,0.81168383,163.27,163.26,3.51224347]
["bitfinex","SOLUSD",1762549806768,0.13168383,163.27,163.26,63.99107116]
["bitfinex","SOLUSD",1762549807000,0.12792439,163.29,163.28,120.592]
["bitfinex","SOLUSD",1762549807162,0.12792439,163.29,163.28,107.02448694]
["bitfinex","SOLUSD",1762549807364,0.12792439,163.29,163.28,107.71448694]
["bitfinex","SOLUSD",1762549807595,0.12792439,163.29,163.28,117.50331463]
["bitfinex","SOLUSD",1762549808066,0.12112675,163.3,163.28,154.29331463]
["bitfinex","SOLUSD",1762549808262,0.12112675,163.3,163.29,13.99107116]
["bitfinex","SOLUSD",1762549808575,0.12112675,163.3,163.29,20.11514489]
["bitfinex","SOLUSD",1762549810270,0.12213066,163.32,163.3,115.99107115]
["bitfinex","SOLUSD",1762549810472,0.12213066,163.32,163.31,9.63556721]
["bitfinex","SOLUSD",1762549810666,0.12213066,163.32,163.31,10.32556721]
["bitfinex","SOLUSD",1762549810869,0.13136326,163.34,163.32,109.78882769]
["bitfinex","SOLUSD",1762549811087,0.68,163.41,163.35,9.78882769]
["bitfinex","SOLUSD",1762549811394,0.68,163.41,163.35,16.81331463]
["bitfinex","SOLUSD",1762549811578,0.68,163.41,163.35,19.95226923]
["bitfinex","SOLUSD",1762549812975,0.68,163.41,163.35,26.07409353]
["bitfinex","SOLUSD",1762549813168,0.2,163.43,163.37,130.38082769]
["bitfinex","SOLUSD",1762549813477,0.2,163.43,163.41,59.78882769]
["bitfinex","SOLUSD",1762549813679,0.2,163.43,163.41,63.30107116]
["bitfinex","SOLUSD",1762549813987,0.2,163.45,163.44,130.38082769]
["bitfinex","SOLUSD",1762549814196,0.2,163.45,163.44,160.14531463]
["bitfinex","SOLUSD",1762549814984,0.2,163.45,163.44,166.26376788]
["bitfinex","SOLUSD",1762549815577,0.2,163.47,163.46,100.0]
["bitfinex","SOLUSD",1762549815776,0.2,163.47,163.46,103.51224347]
["bitfinex","SOLUSD",1762549815973,0.2,163.47,163.46,114.00107116]
["bitfinex","SOLUSD",1762549816971,0.2,163.47,163.46,120.11877579]
["bitfinex","SOLUSD",1762549817169,0.2,163.47,163.46,122.11877578]
["bitfinex","SOLUSD",1762549817586,0.2,163.47,163.46,124.56623195]
["bitfinex","SOLUSD",1762549818484,0.2,163.47,163.46,161.35623195]
["bitfinex","SOLUSD",1762549818992,0.2,163.47,163.46,159.35623196]
["bitfinex","SOLUSD",1762549819699,0.2,163.47,163.46,161.35623195]
["bitfinex","SOLUSD",1762549820886,0.2,163.47,163.46,159.35623196]
["bitfinex","SOLUSD",1762549821088,0.2,163.47,163.46,152.69653232]
["bitfinex","SOLUSD",1762549821404,0.2,163.47,163.46,100.0]
["bitfinex","SOLUSD",1762549821574,0.2,163.47,163.46,103.51224347]
["bitfinex","SOLUSD",1762549822795,0.2,163.47,163.46,109.6299481]
["bitfinex","SOLUSD",1762549822974,0.2,163.47,163.46,110.3299481]
["bitfinex","SOLUSD",1762549823174,0.2,163.47,163.46,109.6299481]
["bitfinex","SOLUSD",1762549824176,0.2,163.47,163.46,100.0]
["bitfinex","SOLUSD",1762549824377,0.2,163.47,163.46,103.51224347]
["bitfinex","SOLUSD",1762549824780,0.2,163.47,163.46,109.6299481]
["bitfinex","SOLUSD",1762549824982,0.32503903,163.47,163.46,109.6299481]
["bitfinex","SOLUSD",1762549825187,0.32503903,163.47,163.46,110.3299481]
["bitfinex","SOLUSD",1762549825486,0.32503903,163.47,163.46,109.6299481]
["bitfinex","SOLUSD",1762549826009,0.32503903,163.47,163.46,130.2219481]
["bitfinex","SOLUSD",1762549826195,0.32503903,163.47,163.46,140.71077579]
["bitfinex","SOLUSD",1762549826881,0.32503903,163.47,163.46,156.90877579]
["bitfinex","SOLUSD",1762549827078,0.32238088,163.48,163.47,9.78882769]
["bitfinex","SOLUSD",1762549827282,0.32238088,163.48,163.47,61.86343939]
["bitfinex","SOLUSD",1762549829010,0.31748571,163.49,163.48,148.57882768]
["bitfinex","SOLUSD",1762549829194,0.31748571,163.49,163.48,149.27882768]
["bitfinex","SOLUSD",1762549829387,0.31748571,163.49,163.48,152.79107115]
["bitfinex","SOLUSD",1762549829589,0.31748571,163.49,163.48,161.86343939]
["bitfinex","SOLUSD",1762549830807,0.1337338,163.5,163.49,48.57882768]
["bitfinex","SOLUSD",1762549831117,0.1337338,163.5,163.49,58.9076532]
["bitfinex","SOLUSD",1762549831309,0.1337338,163.5,163.49,61.35436084]
["bitfinex","SOLUSD",1762549833291,0.1337338,163.5,163.49,59.35436085]
["bitfinex","SOLUSD",1762549833498,0.1337338,163.5,163.49,61.35436084]
["bitfinex","SOLUSD",1762549834811,0.1337338,163.5,163.49,59.35436085]
["bitfinex","SOLUSD",1762549835518,0.80854621,163.55,163.5,147.27882769]
["bitfinex","SOLUSD",1762549835519,0.11854621,163.55,163.5,147.27882769]
["bitfinex","SOLUSD",1762549835815,0.80854621,163.55,163.51,43.81448694]
["bitfinex","SOLUSD",1762549836011,1.02438782,163.54,163.51,40.30224347]
["bitfinex","SOLUSD",1762549836219,0.80328279,163.53,163.51,50.09107116]
["bitfinex","SOLUSD",1762549836389,0.11328279,163.53,163.51,50.09107116]
["bitfinex","SOLUSD",1762549836696,0.80328279,163.53,163.51,50.09107116]
["bitfinex","SOLUSD",1762549836896,0.11328279,163.53,163.51,3.51224347]
["bitfinex","SOLUSD",1762549837216,0.11328279,163.53,163.51,4.21224347]
["bitfinex","SOLUSD",1762549837429,0.11328279,163.53,163.51,20.11690505]
["bitfinex","SOLUSD",1762549837785,0.11328279,163.53,163.51,23.62914852]
["bitfinex","SOLUSD",1762549838607,0.11328279,163.53,163.51,60.41914852]
["bitfinex","SOLUSD",1762549839712,0.11328279,163.53,163.51,82.43914852]
["bitfinex","SOLUSD",1762549841623,0.33438782,163.54,163.53,136.79]
["bitfinex","SOLUSD",1762549841795,0.11329075,163.56,163.55,167.17082769]
["bitfinex","SOLUSD",1762549841997,0.11329075,163.56,163.55,170.68307116]
["bitfinex","SOLUSD",1762549842214,0.11329075,163.56,163.55,171.36307116]
["bitfinex","SOLUSD",1762549842807,0.2,163.61,163.55,171.36307116]
["bitfinex","SOLUSD",1762549842997,0.86,163.61,163.56,40.98224347]
["bitfinex","SOLUSD",1762549843200,0.86,163.61,163.56,47.09620776]
["bitfinex","SOLUSD",1762549843423,0.86,163.61,163.56,49.54201778]
["bitfinex","SOLUSD",1762549843717,0.66,163.6,163.56,49.54201778]
["bitfinex","SOLUSD",1762549844600,0.68,163.59,163.56,52.69279198]
["bitfinex","SOLUSD",1762549844800,0.68,163.59,163.56,56.20503545]
["bitfinex","SOLUSD",1762549845030,0.32823793,163.57,163.56,56.20503545]
["bitfinex","SOLUSD",1762549847823,0.32823793,163.57,163.56,42.90396429]
["bitfinex","SOLUSD",1762549848147,0.32823793,163.57,163.56,46.41620776]
["bitfinex","SOLUSD",1762549851215,0.32823793,163.57,163.56,56.91503545]
["bitfinex","SOLUSD",1762549851921,0.32823793,163.57,163.56,59.36099503]
["bitfinex","SOLUSD",1762549852308,0.31334219,163.58,163.57,146.57882769]
["bitfinex","SOLUSD",1762549852522,0.31334219,163.58,163.57,156.91466167]
["bitfinex","SOLUSD",1762549852906,0.31334219,163.58,163.57,155.13822822]
["bitfinex","SOLUSD",1762549853111,0.31334219,163.58,163.57,158.65047169]
["bitfinex","SOLUSD",1762549853309,0.31334219,163.58,163.57,156.91466167]
["bitfinex","SOLUSD",1762549854014,0.31334219,163.58,163.57,159.36047169]
["bitfinex","SOLUSD",1762549854723,0.31334219,163.58,163.57,156.91466167]
["bitfinex","SOLUSD",1762549855926,0.31334219,163.58,163.57,159.36032215]
["bitfinex","SOLUSD",1762549856226,0.31334219,163.58,163.57,158.65032215]
["bitfinex","SOLUSD",1762549856431,0.99334219,163.58,163.57,136.79]
["bitfinex","SOLUSD",1762549856927,0.99334219,163.58,163.57,140.30224347]
["bitfinex","SOLUSD",1762549858436,0.99334219,163.58,163.57,139.02917843]
["bitfinex","SOLUSD",1762549860734,0.99334219,163.58,163.57,89.02917843]
["bitfinex","SOLUSD",1762549860908,0.99334219,163.58,163.57,72.83117843]
["bitfinex","SOLUSD",1762549861241,0.99334219,163.58,163.57,50.0]
["bitfinex","SOLUSD",1762549861812,3.23252062,163.58,163.57,50.0]
["bitfinex","SOLUSD",1762549862012,3.23252062,163.58,163.55,50.0]
["bitfinex","SOLUSD",1762549862213,2.91917843,163.57,163.55,50.0]
["bitfinex","SOLUSD",1762549862408,2.23917843,163.56,163.53,50.0]
["bitfinex","SOLUSD",1762549862614,2.23917843,163.54,163.51,72.02]
["bitfinex","SOLUSD",1762549862806,2.23917843,163.53,163.51,72.02]
["bitfinex","SOLUSD",1762549863010,0.68,163.56,163.55,50.0]
["bitfinex","SOLUSD",1762549863524,2.91917843,163.56,163.53,50.0]
["bitfinex","SOLUSD",1762549863727,0.68,163.55,163.53,50.0]
["bitfinex","SOLUSD",1762549865015,0.13384112,163.54,163.53,50.0]
["bitfinex","SOLUSD",1762549865419,0.81384112,163.54,163.53,50.0]
["bitfinex","SOLUSD",1762549870513,3.05301955,163.54,163.51,72.02]
["bitfinex","SOLUSD",1762549870919,0.13384112,163.54,163.53,50.0]
["bitfinex","SOLUSD",1762549871459,0.81384112,163.54,163.53,50.0]
["bitfinex","SOLUSD",1762549874538,3.05301955,163.54,163.51,22.02]
["bitfinex","SOLUSD",1762549874849,9.16777626,163.54,163.51,22.02]
["bitfinex","SOLUSD",1762549875026,0.7,163.53,163.51,22.02]
["bitfinex","SOLUSD",1762549875337,2.23917843,163.52,163.51,22.02]
["bitfinex","SOLUSD",1762549875644,2.93917843,163.52,163.51,22.02]
["bitfinex","SOLUSD",1762549875815,12.72800612,163.52,163.51,22.02]
["bitfinex","SOLUSD",1762549876138,21.68471984,163.52,163.51,22.02]
["bitfinex","SOLUSD",1762549876330,27.80017972,163.52,163.51,22.02]
["bitfinex","SOLUSD",1762549876639,27.80017972,163.52,163.44,50.0]
["bitfinex","SOLUSD",1762549876640,9.78882769,163.51,163.44,50.0]
["bitfinex","SOLUSD",1762549876824,2.23917843,163.45,163.42,50.0]
["bitfinex","SOLUSD",1762549877330,0.7,163.44,163.42,50.0]
["bitfinex","SOLUSD",1762549877841,2.23917843,163.43,163.4,50.0]
["bitfinex","SOLUSD",1762549878217,0.7,163.42,163.4,50.0]
["bitfinex","SOLUSD",1762549879140,2.23917843,163.43,163.4,50.0]
["bitfinex","SOLUSD",1762549879344,2.23917843,163.42,163.39,0.1]
["bitfinex","SOLUSD",1762549879743,2.23917843,163.41,163.39,0.1]
["bitfinex","SOLUSD",1762549880045,2.23917843,163.42,163.4,50.0]
["bitfinex","SOLUSD",1762549880232,2.23917843,163.43,163.4,50.0]
["bitfinex","SOLUSD",1762549880434,2.23917843,163.43,163.39,0.1]
["bitfinex","SOLUSD",1762549880622,12.02800612,163.43,163.39,0.1]
["bitfinex","SOLUSD",1762549880822,12.02800612,163.43,163.4,50.0]
["bitfinex","SOLUSD",1762549881057,12.36800612,163.43,163.4,50.0]
["bitfinex","SOLUSD",1762549881925,2.23917843,163.44,163.42,50.0]
["bitfinex","SOLUSD",1762549882739,2.23917843,163.44,163.4,50.0]
["bitfinex","SOLUSD",1762549883323,8.35771427,163.44,163.4,50.0]
["bitfinex","SOLUSD",1762549883525,2.23917843,163.42,163.39,0.1]
["bitfinex","SOLUSD",1762549883952,2.23917843,163.41,163.39,0.1]
["bitfinex","SOLUSD",1762549885133,0.13331772,163.4,163.39,0.1]
["bitfinex","SOLUSD",1762549885528,2.37249615,163.4,163.39,0.1]
["bitfinex","SOLUSD",1762549887228,0.13331772,163.4,163.39,0.1]
["bitfinex","SOLUSD",1762549893666,0.13331772,163.4,163.39,0.78]
["bitfinex","SOLUSD",1762549893845,0.13331772,163.4,163.39,3.01917843]
["bitfinex","SOLUSD",1762549895444,0.13331772,163.4,163.39,0.1]
["bitfinex","SOLUSD",1762549895932,0.13331772,163.4,163.39,0.78]
["bitfinex","SOLUSD",1762549899363,0.13331772,163.4,163.39,3.01917843]
["bitfinex","SOLUSD",1762549900357,0.13331772,163.4,163.39,3.63121099]
["bitfinex","SOLUSD",1762549903440,0.13331772,163.4,163.39,3.01917843]
["bitfinex","SOLUSD",1762549903849,0.13331772,163.4,163.39,0.1]
["bitfinex","SOLUSD",1762549905168,0.264808,163.4,163.39,0.1]
["bitfinex","SOLUSD",1762549905570,0.13149028,163.4,163.39,0.1]
["bitfinex","SOLUSD",1762549909687,0.13149028,163.4,163.39,0.77]
["bitfinex","SOLUSD",1762549909871,0.47149028,163.4,163.39,0.1]
["bitfinex","SOLUSD",1762549910048,2.71066871,163.4,163.39,0.1]
["bitfinex","SOLUSD",1762549911153,6.59144132,163.4,163.39,0.1]
["bitfinex","SOLUSD",1762549916458,6.25144132,163.4,163.39,0.1]
["bitfinex","SOLUSD",1762549916677,0.13149028,163.4,163.39,0.1]
["bitfinex","SOLUSD",1762549917255,0.47149028,163.4,163.39,0.1]
["bitfinex","SOLUSD",1762549917577,0.13149028,163.4,163.39,0.1]
["bitfinex","SOLUSD",1762549917789,0.13149028,163.4,163.39,0.77]
["bitfinex","SOLUSD",1762549921365,0.13149028,163.4,163.39,0.1]
["bitfinex","SOLUSD",1762549921561,0.13149028,163.4,163.39,0.77]
["bitfinex","SOLUSD",1762549922376,0.13149028,163.4,163.39,0.1]
["bitfinex","SOLUSD",1762549922754,0.13149028,163.4,163.39,0.77]
["bitfinex","SOLUSD",1762549925167,0.26259499,163.4,163.39,0.77]
["bitfinex","SOLUSD",1762549925379,0.13110471,163.4,163.39,0.77]
["bitfinex","SOLUSD",1762549927796,0.47110471,163.4,163.39,0.1]
["bitfinex","SOLUSD",1762549927974,10.09918868,163.4,163.39,0.1]
["bitfinex","SOLUSD",1762549928171,3.97923764,163.4,163.39,0.1]
["bitfinex","SOLUSD",1762549928370,10.09918868,163.4,163.39,0.1]
["bitfinex","SOLUSD",1762549929491,20.64898624,163.4,163.39,0.1]
["bitfinex","SOLUSD",1762549930199,35.94886384,163.4,163.33,22.04]
["bitfinex","SOLUSD",1762549930385,3.50813293,163.34,163.33,22.04]
["bitfinex","SOLUSD",1762549930762,3.84813293,163.34,163.33,22.04]
["bitfinex","SOLUSD",1762549931386,9.97033202,163.34,163.33,22.04]
["bitfinex","SOLUSD",1762549931785,3.50813293,163.34,163.33,22.04]
["bitfinex","SOLUSD",1762549932686,3.50813293,163.38,163.36,50.0]
["bitfinex","SOLUSD",1762549932879,3.63923764,163.4,163.36,50.0]
["bitfinex","SOLUSD",1762549933078,3.97923764,163.4,163.36,50.67]
["bitfinex","SOLUSD",1762549934079,3.63923764,163.4,163.36,50.67]
["bitfinex","SOLUSD",1762549934274,0.13110471,163.4,163.36,50.67]
["bitfinex","SOLUSD",1762549934482,9.75925951,163.4,163.36,50.67]
["bitfinex","SOLUSD",1762549935099,10.09925951,163.4,163.36,50.67]
["bitfinex","SOLUSD",1762549935696,0.47110471,163.4,163.36,50.67]
["bitfinex","SOLUSD",1762549935893,3.97923764,163.4,163.36,50.67]
["bitfinex","SOLUSD",1762549936882,3.97923764,163.4,163.36,0.67]
["bitfinex","SOLUSD",1762549937379,10.09923863,163.4,163.36,0.67]
["bitfinex","SOLUSD",1762549937802,3.63923764,163.4,163.37,50.0]
["bitfinex","SOLUSD",1762549938697,9.75934955,163.4,163.37,50.0]
["bitfinex","SOLUSD",1762549939204,10.09934955,163.4,163.36,0.67]
["bitfinex","SOLUSD",1762549940102,9.75934955,163.4,163.37,50.0]
["bitfinex","SOLUSD",1762549940305,0.13110471,163.4,163.39,50.0]
["bitfinex","SOLUSD",1762549940500,0.13110471,163.4,163.39,50.72]
["bitfinex","SOLUSD",1762549942803,0.13110471,163.4,163.39,54.22813293]
["bitfinex","SOLUSD",1762549943801,0.13110471,163.4,163.39,50.72]
["bitfinex","SOLUSD",1762549945114,0.25169309,163.4,163.39,50.72]
["bitfinex","SOLUSD",1762549945411,0.12058838,163.4,163.39,50.72]
["bitfinex","SOLUSD",1762549946495,0.12058838,163.4,163.39,50.0]
["bitfinex","SOLUSD",1762549946814,10.08872774,163.4,163.37,50.0]
["bitfinex","SOLUSD",1762549946988,10.08872774,163.4,163.35,50.72]
["bitfinex","SOLUSD",1762549947189,3.84813293,163.39,163.35,50.72]
["bitfinex","SOLUSD",1762549947392,3.50813293,163.37,163.33,50.0]
["bitfinex","SOLUSD",1762549947618,3.50813293,163.37,163.33,50.72]
["bitfinex","SOLUSD",1762549948613,3.50813293,163.35,163.31,50.0]
["bitfinex","SOLUSD",1762549948802,3.50813293,163.32,163.28,72.86]
["bitfinex","SOLUSD",1762549949216,3.50813293,163.32,163.29,0.72]
["bitfinex","SOLUSD",1762549949815,3.50813293,163.33,163.3,50.0]
["bitfinex","SOLUSD",1762549950708,3.50813293,163.33,163.3,50.72]
["bitfinex","SOLUSD",1762549950907,9.78882769,163.37,163.32,50.0]
["bitfinex","SOLUSD",1762549951217,3.50813293,163.36,163.32,50.0]
["bitfinex","SOLUSD",1762549951388,3.50813293,163.36,163.32,50.72]
["bitfinex","SOLUSD",1762549951713,3.50813293,163.35,163.32,50.0]
["bitfinex","SOLUSD",1762549952395,3.50813293,163.34,163.32,50.0]
["bitfinex","SOLUSD",1762549952795,3.50813293,163.34,163.32,50.72]
["bitfinex","SOLUSD",1762549953517,6.12181562,163.36,163.32,50.72]
["bitfinex","SOLUSD",1762549953722,3.50813293,163.34,163.32,50.72]
["bitfinex","SOLUSD",1762549954216,3.50813293,163.34,163.32,50.0]
["bitfinex","SOLUSD",1762549954701,15.91001885,163.37,163.33,0.72]
["bitfinex","SOLUSD",1762549954902,3.50813293,163.35,163.33,0.72]
["bitfinex","SOLUSD",1762549955089,3.50813293,163.35,163.22,0.1]
["bitfinex","SOLUSD",1762549955294,20.592,163.2,163.15,2.95458813]
["bitfinex","SOLUSD",1762549955611,20.592,163.2,163.12,0.1]
["bitfinex","SOLUSD",1762549955612,3.50813293,163.16,163.12,0.1]
["bitfinex","SOLUSD",1762549955794,3.50813293,163.14,163.12,0.1]
["bitfinex","SOLUSD",1762549955991,3.50813293,163.15,163.12,0.1]
["bitfinex","SOLUSD",1762549956320,8.30195793,163.13,163.12,0.1]
["bitfinex","SOLUSD",1762549957097,18.85704565,163.13,163.12,0.1]
["bitfinex","SOLUSD",1762549958232,53.88108388,163.13,163.12,0.1]
["bitfinex","SOLUSD",1762549958524,9.78882769,163.12,163.11,0.1]
["bitfinex","SOLUSD",1762549958694,18.09078562,163.12,163.11,0.1]
["bitfinex","SOLUSD",1762549960217,24.22124172,163.12,163.11,0.1]
["bitfinex","SOLUSD",1762549960817,20.592,163.09,163.06,0.1]
["bitfinex","SOLUSD",1762549960993,8.30195793,163.07,163.06,0.1]
["bitfinex","SOLUSD",1762549962604,14.43429373,163.07,163.06,0.1]
["bitfinex","SOLUSD",1762549963509,8.30195793,163.07,163.06,0.1]
["bitfinex","SOLUSD",1762549964212,14.43429373,163.07,163.06,0.1]
["bitfinex","SOLUSD",1762549965000,14.55088466,163.07,163.06,0.1]
["bitfinex","SOLUSD",1762549965808,24.33971235,163.07,163.06,0.1]
["bitfinex","SOLUSD",1762549966622,8.41854886,163.07,163.06,0.1]
["bitfinex","SOLUSD",1762549968200,8.41854886,163.07,163.06,0.82]
["bitfinex","SOLUSD",1762549970730,14.55088466,163.07,163.06,0.82]
["bitfinex","SOLUSD",1762549971628,14.55088466,163.07,163.06,0.1]
["bitfinex","SOLUSD",1762549971806,24.33971235,163.07,163.06,0.1]
["bitfinex","SOLUSD",1762549975034,9.78882769,163.03,163.0,0.1]
["bitfinex","SOLUSD",1762549975221,8.30195793,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762549976024,36.62975442,163.07,163.0,0.82]
["bitfinex","SOLUSD",1762549976234,8.30195793,163.05,163.0,0.82]
["bitfinex","SOLUSD",1762549976415,8.30195793,163.06,163.01,50.0]
["bitfinex","SOLUSD",1762549976932,8.30195793,163.06,163.02,0.72]
["bitfinex","SOLUSD",1762549978741,0.11659093,163.07,163.02,9.02195793]
["bitfinex","SOLUSD",1762549979116,0.11659093,163.07,163.03,0.72]
["bitfinex","SOLUSD",1762549979728,0.11659093,163.07,163.03,9.02195793]
["bitfinex","SOLUSD",1762549980120,0.11659093,163.07,163.04,0.72]
["bitfinex","SOLUSD",1762549981737,0.12975062,163.1,163.08,50.0]
["bitfinex","SOLUSD",1762549981911,0.13304672,163.11,163.1,50.0]
["bitfinex","SOLUSD",1762549982111,0.13304672,163.11,163.1,58.30195793]
["bitfinex","SOLUSD",1762549982312,0.11147845,163.14,163.13,50.0]
["bitfinex","SOLUSD",1762549982532,0.11147845,163.14,163.13,56.02138937]
["bitfinex","SOLUSD",1762549982730,0.11147845,163.14,163.13,56.74138937]
["bitfinex","SOLUSD",1762549982931,0.11147845,163.14,163.13,6.74138937]
["bitfinex","SOLUSD",1762549983109,0.11147845,163.14,163.13,0.72]
["bitfinex","SOLUSD",1762549983311,0.11147845,163.14,163.13,6.58240117]
["bitfinex","SOLUSD",1762549985035,0.22945074,163.14,163.13,6.58240117]
["bitfinex","SOLUSD",1762549985540,0.11797229,163.14,163.13,6.58240117]
["bitfinex","SOLUSD",1762549988938,0.11797229,163.14,163.13,12.71248147]
["bitfinex","SOLUSD",1762549989841,0.11797229,163.14,163.13,6.58240117]
["bitfinex","SOLUSD",1762549990647,0.11797229,163.14,163.13,12.71248147]
["bitfinex","SOLUSD",1762549990830,0.11797229,163.14,163.13,6.58240117]
["bitfinex","SOLUSD",1762549996654,0.11797229,163.14,163.13,33.30448147]
["bitfinex","SOLUSD",1762549997142,0.11797229,163.14,163.13,33.46346967]
["bitfinex","SOLUSD",1762549997453,0.11797229,163.14,163.13,27.33338937]
["bitfinex","SOLUSD",1762549997758,0.11797229,163.14,163.13,59.45029736]
["bitfinex","SOLUSD",1762549999540,0.12559664,163.15,163.14,142.65240117]
["bitfinex","SOLUSD",1762549999733,0.12559664,163.15,163.14,149.45210571]
["bitfinex","SOLUSD",1762550000472,0.12559664,163.15,163.14,145.83972199]
["bitfinex","SOLUSD",1762550002968,0.12647509,163.16,163.15,46.57882769]
["bitfinex","SOLUSD",1762550003165,0.12647509,163.16,163.15,49.65764548]
["bitfinex","SOLUSD",1762550003686,0.12028061,163.17,163.16,146.57882769]
["bitfinex","SOLUSD",1762550003986,0.12028061,163.17,163.16,149.49884514]
["bitfinex","SOLUSD",1762550004850,0.12028061,163.17,163.16,155.62779831]
["bitfinex","SOLUSD",1762550005046,0.23091754,163.17,163.16,155.62779831]
["bitfinex","SOLUSD",1762550005360,0.11063693,163.17,163.16,155.62779831]
["bitfinex","SOLUSD",1762550005563,0.13009125,163.18,163.17,46.57882769]
["bitfinex","SOLUSD",1762550005760,0.11291892,163.19,163.18,136.79]
["bitfinex","SOLUSD",1762550005962,0.11291892,163.19,163.18,148.71008725]
["bitfinex","SOLUSD",1762550006775,0.11291892,163.19,163.18,154.83828923]
["bitfinex","SOLUSD",1762550006955,0.11812724,163.2,163.18,164.62711692]
["bitfinex","SOLUSD",1762550007275,0.13190063,163.21,163.2,130.38082769]
["bitfinex","SOLUSD",1762550007471,0.13190063,163.21,163.2,142.30091494]
["bitfinex","SOLUSD",1762550008472,0.13190063,163.21,163.2,179.09091494]
["bitfinex","SOLUSD",1762550008877,0.13190063,163.21,163.2,185.21836592]
["bitfinex","SOLUSD",1762550010392,0.13190063,163.21,163.2,179.09091494]
["bitfinex","SOLUSD",1762550010692,0.13190063,163.21,163.2,170.09084514]
["bitfinex","SOLUSD",1762550011183,0.13190063,163.21,163.2,176.21829612]
["bitfinex","SOLUSD",1762550013180,0.13190063,163.21,163.2,157.87631357]
["bitfinex","SOLUSD",1762550016084,0.13190063,163.21,163.2,168.67262637]
["bitfinex","SOLUSD",1762550017970,0.11136604,163.26,163.2,164.62636592]
["bitfinex","SOLUSD",1762550018177,0.11136604,163.26,163.21,60.45343705]
["bitfinex","SOLUSD",1762550018690,0.80136604,163.26,163.21,60.45343705]
["bitfinex","SOLUSD",1762550019188,0.11136604,163.26,163.21,60.45343705]
["bitfinex","SOLUSD",1762550019890,0.11136604,163.26,163.21,66.58051259]
["bitfinex","SOLUSD",1762550022587,0.77136604,163.26,163.21,66.58051259]
["bitfinex","SOLUSD",1762550022795,0.79071893,163.25,163.21,66.59051259]
["bitfinex","SOLUSD",1762550024383,0.13071893,163.25,163.21,66.59051259]
["bitfinex","SOLUSD",1762550025182,0.24189542,163.22,163.21,66.59051259]
["bitfinex","SOLUSD",1762550025492,0.11393389,163.22,163.21,66.59051259]
["bitfinex","SOLUSD",1762550028196,0.80393389,163.22,163.2,100.0]
["bitfinex","SOLUSD",1762550028374,0.11312507,163.23,163.22,100.0]
["bitfinex","SOLUSD",1762550028579,0.11312507,163.23,163.22,148.82884514]
["bitfinex","SOLUSD",1762550028797,0.11312507,163.23,163.22,139.73001745]
["bitfinex","SOLUSD",1762550030507,0.11312507,163.23,163.22,145.8567176]
["bitfinex","SOLUSD",1762550031802,0.11312507,163.23,163.22,167.9167176]
["bitfinex","SOLUSD",1762550032483,0.11312507,163.23,163.22,22.06]
["bitfinex","SOLUSD",1762550032484,3.05314252,163.23,163.22,22.06]
["bitfinex","SOLUSD",1762550032798,0.80312507,163.23,163.22,22.06]
["bitfinex","SOLUSD",1762550033318,3.05314252,163.23,163.22,22.06]
["bitfinex","SOLUSD",1762550035798,9.17946733,163.23,163.22,22.06]
["bitfinex","SOLUSD",1762550044519,10.44649994,163.23,163.22,22.06]
["bitfinex","SOLUSD",1762550045131,10.57512952,163.23,163.22,22.06]
["bitfinex","SOLUSD",1762550045419,10.46200445,163.23,163.22,22.06]
["bitfinex","SOLUSD",1762550046323,10.46200445,163.23,163.17,50.69]
["bitfinex","SOLUSD",1762550046517,4.20705006,163.22,163.17,50.69]
["bitfinex","SOLUSD",1762550046714,0.69,163.21,163.17,50.69]
["bitfinex","SOLUSD",1762550047941,4.20705006,163.21,163.17,50.69]
["bitfinex","SOLUSD",1762550048630,3.51705006,163.2,163.15,74.79905006]
["bitfinex","SOLUSD",1762550048840,3.51705006,163.2,163.16,50.69]
["bitfinex","SOLUSD",1762550049038,4.20705006,163.2,163.16,50.69]
["bitfinex","SOLUSD",1762550049224,0.69,163.2,163.16,54.20705006]
["bitfinex","SOLUSD",1762550049426,3.51705006,163.21,163.17,0.69]
["bitfinex","SOLUSD",1762550049640,4.20705006,163.21,163.17,0.69]
["bitfinex","SOLUSD",1762550050431,4.20705006,163.2,163.16,50.0]
["bitfinex","SOLUSD",1762550050642,4.20705006,163.2,163.16,50.69]
["bitfinex","SOLUSD",1762550050817,4.20705006,163.2,163.16,50.0]
["bitfinex","SOLUSD",1762550051022,4.20705006,163.2,163.17,0.69]
["bitfinex","SOLUSD",1762550051241,0.69,163.2,163.17,0.69]
["bitfinex","SOLUSD",1762550051840,0.69,163.2,163.16,53.51705006]
["bitfinex","SOLUSD",1762550052143,0.69,163.2,163.16,54.20705006]
["bitfinex","SOLUSD",1762550053116,0.69,163.2,163.16,4.20705006]
["bitfinex","SOLUSD",1762550053378,3.51705006,163.18,163.14,22.06]
["bitfinex","SOLUSD",1762550053521,3.51705006,163.17,163.14,22.06]
["bitfinex","SOLUSD",1762550053931,4.20705006,163.17,163.14,22.06]
["bitfinex","SOLUSD",1762550054131,4.22705006,163.22,163.17,100.0]
["bitfinex","SOLUSD",1762550054445,0.71,163.22,163.18,3.51705006]
["bitfinex","SOLUSD",1762550054653,0.71,163.22,163.18,4.21705006]
["bitfinex","SOLUSD",1762550055252,0.71,163.22,163.18,0.7]
["bitfinex","SOLUSD",1762550055843,6.83670687,163.22,163.17,50.0]
["bitfinex","SOLUSD",1762550056055,3.51705006,163.21,163.17,50.0]
["bitfinex","SOLUSD",1762550056235,4.22705006,163.21,163.16,0.7]
["bitfinex","SOLUSD",1762550056440,4.22705006,163.2,163.15,103.51705006]
["bitfinex","SOLUSD",1762550056866,0.71,163.19,163.15,104.21705006]
["bitfinex","SOLUSD",1762550057342,3.51705006,163.17,163.14,22.06]
["bitfinex","SOLUSD",1762550057546,9.64525204,163.18,163.14,22.06]
["bitfinex","SOLUSD",1762550057752,0.71,163.17,163.14,22.06]
["bitfinex","SOLUSD",1762550059061,3.51705006,163.18,163.14,22.76]
["bitfinex","SOLUSD",1762550059363,4.22705006,163.18,163.14,22.76]
["bitfinex","SOLUSD",1762550059661,10.35528602,163.18,163.14,22.76]
["bitfinex","SOLUSD",1762550060053,6.83793202,163.19,163.15,0.7]
["bitfinex","SOLUSD",1762550060255,0.71,163.18,163.14,22.76]
["bitfinex","SOLUSD",1762550060476,4.22705006,163.18,163.14,22.06]
["bitfinex","SOLUSD",1762550060970,4.22705006,163.18,163.14,22.76]
["bitfinex","SOLUSD",1762550061145,0.71,163.17,163.14,22.76]
["bitfinex","SOLUSD",1762550061474,3.51705006,163.18,163.14,22.76]
["bitfinex","SOLUSD",1762550061633,0.71,163.19,163.14,22.06]
["bitfinex","SOLUSD",1762550061836,4.22705006,163.19,163.15,0.7]
["bitfinex","SOLUSD",1762550062134,0.71,163.18,163.14,22.76]
["bitfinex","SOLUSD",1762550062648,4.22705006,163.18,163.14,22.76]
["bitfinex","SOLUSD",1762550064651,4.22705006,163.18,163.14,22.06]
["bitfinex","SOLUSD",1762550064843,4.22705006,163.2,163.15,50.7]
["bitfinex","SOLUSD",1762550065036,0.13384905,163.16,163.15,50.7]
["bitfinex","SOLUSD",1762550068046,0.13384905,163.16,163.14,22.76]
["bitfinex","SOLUSD",1762550068251,0.13384905,163.16,163.15,0.7]
["bitfinex","SOLUSD",1762550068562,0.13384905,163.16,163.15,50.7]
["bitfinex","SOLUSD",1762550068777,0.13384905,163.16,163.15,54.21705006]
["bitfinex","SOLUSD",1762550069767,0.13384905,163.16,163.15,104.21705006]
["bitfinex","SOLUSD",1762550070745,0.13384905,163.16,163.15,104.3758504]
["bitfinex","SOLUSD",1762550070942,0.13384905,163.16,163.15,120.29400692]
["bitfinex","SOLUSD",1762550071171,0.13384905,163.16,163.15,122.74626452]
["bitfinex","SOLUSD",1762550071549,0.13384905,163.16,163.15,120.29400692]
["bitfinex","SOLUSD",1762550071750,0.13384905,163.16,163.15,122.74626452]
["bitfinex","SOLUSD",1762550073046,0.13384905,163.16,163.15,120.29400692]
["bitfinex","SOLUSD",1762550073356,0.13384905,163.16,163.15,122.74626452]
["bitfinex","SOLUSD",1762550077360,0.11387649,163.17,163.16,30.38082769]
["bitfinex","SOLUSD",1762550077680,0.11387649,163.17,163.16,34.59787775]
["bitfinex","SOLUSD",1762550077884,0.11387649,163.17,163.16,50.79587775]
["bitfinex","SOLUSD",1762550078053,0.11387649,163.17,163.16,53.24783471]
["bitfinex","SOLUSD",1762550078688,0.13085868,163.19,163.18,146.57882769]
["bitfinex","SOLUSD",1762550078892,0.13085868,163.19,163.18,167.539648]
["bitfinex","SOLUSD",1762550079057,0.11873321,163.2,163.18,167.539648]
["bitfinex","SOLUSD",1762550079257,0.11873321,163.2,163.19,57.08217104]
["bitfinex","SOLUSD",1762550079456,0.11873321,163.2,163.19,56.68744839]
["bitfinex","SOLUSD",1762550079752,0.11873321,163.2,163.19,3.98079425]
["bitfinex","SOLUSD",1762550079959,0.11873321,163.2,163.19,26.04079425]
["bitfinex","SOLUSD",1762550080158,0.11873321,163.2,163.19,78.75744839]
["bitfinex","SOLUSD",1762550080363,0.11873321,163.2,163.19,26.04079425]
["bitfinex","SOLUSD",1762550081390,0.11873321,163.2,163.19,32.1686207]
["bitfinex","SOLUSD",1762550082456,0.11873321,163.2,163.19,26.04079425]
["bitfinex","SOLUSD",1762550084484,0.11873321,163.2,163.19,32.1686207]
["bitfinex","SOLUSD",1762550085062,0.23671296,163.2,163.19,32.1686207]
["bitfinex","SOLUSD",1762550085488,0.11797975,163.2,163.19,41.95744839]
["bitfinex","SOLUSD",1762550087290,0.11265314,163.22,163.2,147.30882769]
["bitfinex","SOLUSD",1762550087596,0.13055438,163.24,163.22,152.71552784]
["bitfinex","SOLUSD",1762550087888,0.1221854,163.26,163.24,100.0]
["bitfinex","SOLUSD",1762550088092,0.1221854,163.26,163.24,114.02587775]
["bitfinex","SOLUSD",1762550088300,0.1221854,163.26,163.24,104.23705006]
["bitfinex","SOLUSD",1762550088594,0.1221854,163.26,163.24,106.68795536]
["bitfinex","SOLUSD",1762550088784,0.1221854,163.26,163.24,103.1709053]
["bitfinex","SOLUSD",1762550088987,0.1221854,163.26,163.24,106.68795536]
["bitfinex","SOLUSD",1762550090281,0.1221854,163.26,163.24,103.51705006]
["bitfinex","SOLUSD",1762550090699,0.1221854,163.26,163.24,124.10905006]
["bitfinex","SOLUSD",1762550091774,0.1221854,163.26,163.24,126.56040596]
["bitfinex","SOLUSD",1762550092187,0.8306712,163.25,163.23,3.51705006]
["bitfinex","SOLUSD",1762550092498,0.8306712,163.25,163.22,50.0]
["bitfinex","SOLUSD",1762550092499,0.8306712,163.25,163.22,53.51705006]
["bitfinex","SOLUSD",1762550092990,6.95625905,163.25,163.21,20.592]
["bitfinex","SOLUSD",1762550093179,0.7,163.24,163.21,20.592]
["bitfinex","SOLUSD",1762550093676,0.7,163.24,163.21,70.592]
["bitfinex","SOLUSD",1762550093879,0.7,163.24,163.21,74.10905006]
["bitfinex","SOLUSD",1762550094072,0.1306712,163.25,163.22,3.51705006]
["bitfinex","SOLUSD",1762550094297,0.8306712,163.25,163.22,3.51705006]
["bitfinex","SOLUSD",1762550094797,0.8306712,163.25,163.22,4.23705006]
["bitfinex","SOLUSD",1762550095001,0.8306712,163.25,163.21,74.82905006]
["bitfinex","SOLUSD",1762550095304,0.8306712,163.25,163.21,71.312]
["bitfinex","SOLUSD",1762550095610,0.1306712,163.25,163.23,100.0]
["bitfinex","SOLUSD",1762550096189,0.1306712,163.25,163.23,50.0]
["bitfinex","SOLUSD",1762550096190,0.8306712,163.25,163.23,50.0]
["bitfinex","SOLUSD",1762550096571,0.8306712,163.25,163.21,126.56070646]
["bitfinex","SOLUSD",1762550096810,0.8306712,163.25,163.21,120.592]
["bitfinex","SOLUSD",1762550097591,0.8306712,163.25,163.21,124.10905006]
["bitfinex","SOLUSD",1762550098183,0.8306712,163.25,163.21,124.82905006]
["bitfinex","SOLUSD",1762550098373,0.1306712,163.25,163.24,3.51705006]
["bitfinex","SOLUSD",1762550098569,0.1306712,163.25,163.24,103.51705006]
["bitfinex","SOLUSD",1762550098977,0.1306712,163.25,163.24,100.0]
["bitfinex","SOLUSD",1762550099175,0.1306712,163.25,163.24,103.51705006]
["bitfinex","SOLUSD",1762550099798,0.1306712,163.25,163.24,100.0]
["bitfinex","SOLUSD",1762550100000,0.8306712,163.25,163.24,50.0]
["bitfinex","SOLUSD",1762550101006,0.1306712,163.25,163.24,104.23705006]
["bitfinex","SOLUSD",1762550101299,0.1306712,163.25,163.24,124.82905006]
["bitfinex","SOLUSD",1762550101476,0.1306712,163.25,163.24,122.60273257]
["bitfinex","SOLUSD",1762550102390,0.8306712,163.25,163.24,70.592]
["bitfinex","SOLUSD",1762550103094,0.1306712,163.25,163.24,124.82905006]
["bitfinex","SOLUSD",1762550103302,0.1306712,163.25,163.24,120.15182727]
["bitfinex","SOLUSD",1762550103482,0.1221854,163.26,163.25,36.8]
["bitfinex","SOLUSD",1762550103683,0.1221854,163.26,163.25,41.03705006]
["bitfinex","SOLUSD",1762550103892,0.12981374,163.27,163.26,146.58882769]
["bitfinex","SOLUSD",1762550104081,0.12981374,163.27,163.26,154.34292781]
["bitfinex","SOLUSD",1762550104283,0.12981374,163.27,163.26,160.46812687]
["bitfinex","SOLUSD",1762550105101,0.24335163,163.27,163.26,160.46812687]
["bitfinex","SOLUSD",1762550105606,0.11353789,163.27,163.26,160.46812687]
["bitfinex","SOLUSD",1762550105983,0.11601634,163.28,163.26,160.46812687]
["bitfinex","SOLUSD",1762550106194,0.11601634,163.28,163.27,60.46775172]
["bitfinex","SOLUSD",1762550106481,0.11601634,163.28,163.27,64.665644]
["bitfinex","SOLUSD",1762550108009,0.11601634,163.28,163.27,55.68005008]
["bitfinex","SOLUSD",1762550109291,0.11601634,163.28,163.27,64.665644]
["bitfinex","SOLUSD",1762550109604,0.11601634,163.28,163.27,58.54082009]
["bitfinex","SOLUSD",1762550109981,0.11601634,163.28,163.27,67.11579866]
["bitfinex","SOLUSD",1762550110177,0.12235891,163.29,163.28,146.58882769]
["bitfinex","SOLUSD",1762550110390,0.12315153,163.33,163.31,167.18082769]
["bitfinex","SOLUSD",1762550110604,0.12315153,163.33,163.31,169.42722617]
["bitfinex","SOLUSD",1762550110905,0.12315153,163.33,163.32,55.67817498]
["bitfinex","SOLUSD",1762550111305,0.12315153,163.33,163.32,12.03522617]
["bitfinex","SOLUSD",1762550111486,0.12315153,163.33,163.32,14.48448067]
["bitfinex","SOLUSD",1762550111682,0.12315153,163.33,163.32,4.69565298]
["bitfinex","SOLUSD",1762550112387,0.12315153,163.33,163.32,2.24639848]
["bitfinex","SOLUSD",1762550113493,0.12315153,163.33,163.32,24.28639848]
["bitfinex","SOLUSD",1762550114813,3.02955001,163.33,163.32,22.04]
["bitfinex","SOLUSD",1762550114998,0.78315153,163.33,163.32,22.04]
["bitfinex","SOLUSD",1762550115309,0.12315153,163.33,163.32,74.28639848]
["bitfinex","SOLUSD",1762550117595,0.12315153,163.33,163.32,72.04]
["bitfinex","SOLUSD",1762550121622,3.02955001,163.33,163.32,22.04]
["bitfinex","SOLUSD",1762550122501,9.15212394,163.33,163.32,22.04]
["bitfinex","SOLUSD",1762550123123,24.45855876,163.33,163.28,50.0]
["bitfinex","SOLUSD",1762550123290,8.37069847,163.29,163.25,50.0]
["bitfinex","SOLUSD",1762550123488,2.24639848,163.26,163.23,72.04]
["bitfinex","SOLUSD",1762550123716,2.24639848,163.27,163.23,72.04]
["bitfinex","SOLUSD",1762550123913,2.24639848,163.27,163.24,20.592]
["bitfinex","SOLUSD",1762550124103,2.24639848,163.27,163.25,70.592]
["bitfinex","SOLUSD",1762550124305,16.19520845,163.33,163.27,50.0]
["bitfinex","SOLUSD",1762550124306,6.1229859,163.32,163.27,50.0]
["bitfinex","SOLUSD",1762550124511,2.24639848,163.3,163.27,50.0]
["bitfinex","SOLUSD",1762550124919,0.66,163.29,163.27,50.0]
["bitfinex","SOLUSD",1762550125118,0.11257454,163.28,163.27,50.0]
["bitfinex","SOLUSD",1762550126210,0.11257454,163.28,163.27,102.24639848]
["bitfinex","SOLUSD",1762550126408,0.11257454,163.28,163.27,100.0]
["bitfinex","SOLUSD",1762550128618,0.11257454,163.28,163.27,102.24639848]
["bitfinex","SOLUSD",1762550130601,0.11257454,163.28,163.27,118.88005008]
["bitfinex","SOLUSD",1762550130906,0.11257454,163.28,163.27,127.865644]
["bitfinex","SOLUSD",1762550131225,0.1297556,163.29,163.28,9.78882769]
["bitfinex","SOLUSD",1762550131428,0.1297556,163.29,163.28,21.74082009]
["bitfinex","SOLUSD",1762550131599,0.11942342,163.3,163.29,115.91290142]
["bitfinex","SOLUSD",1762550131800,0.11942342,163.3,163.29,118.8792999]
["bitfinex","SOLUSD",1762550133600,0.12534754,163.31,163.3,52.7125264]
["bitfinex","SOLUSD",1762550133797,0.12640361,163.37,163.32,9.78882769]
["bitfinex","SOLUSD",1762550134014,0.12640361,163.37,163.32,12.03522617]
["bitfinex","SOLUSD",1762550134225,0.12640361,163.37,163.32,12.75522617]
["bitfinex","SOLUSD",1762550134635,0.12640361,163.37,163.32,10.50882769]
["bitfinex","SOLUSD",1762550134636,0.78640361,163.37,163.32,10.50882769]
["bitfinex","SOLUSD",1762550134799,0.78640361,163.37,163.32,12.75522617]
["bitfinex","SOLUSD",1762550135647,0.12640361,163.37,163.32,12.75522617]
["bitfinex","SOLUSD",1762550136006,0.12640361,163.37,163.32,16.6317765]
["bitfinex","SOLUSD",1762550136007,0.78640361,163.37,163.32,16.6317765]
["bitfinex","SOLUSD",1762550136208,0.78640361,163.37,163.32,18.87817498]
["bitfinex","SOLUSD",1762550138232,0.79024103,163.36,163.32,18.15817498]
["bitfinex","SOLUSD",1762550138620,0.13024103,163.36,163.32,12.03522617]
["bitfinex","SOLUSD",1762550138926,0.79024103,163.36,163.32,12.03522617]
["bitfinex","SOLUSD",1762550139129,0.13024103,163.36,163.32,18.15817498]
["bitfinex","SOLUSD",1762550139314,0.78309116,163.35,163.32,18.15817498]
["bitfinex","SOLUSD",1762550140236,0.12309116,163.35,163.32,18.87817498]
["bitfinex","SOLUSD",1762550141417,0.77309116,163.35,163.32,12.03522617]
["bitfinex","SOLUSD",1762550141620,0.12309116,163.35,163.32,18.15817498]
["bitfinex","SOLUSD",1762550142117,0.12309116,163.35,163.32,18.87817498]
["bitfinex","SOLUSD",1762550142320,0.12309116,163.35,163.32,40.91817498]
["bitfinex","SOLUSD",1762550143955,0.77309116,163.35,163.32,30.40934729]
["bitfinex","SOLUSD",1762550144110,0.77309116,163.35,163.32,24.28639848]
["bitfinex","SOLUSD",1762550144734,0.12309116,163.35,163.32,24.28639848]
["bitfinex","SOLUSD",1762550144941,0.82307539,163.33,163.32,44.87839848]
["bitfinex","SOLUSD",1762550145232,0.9359064,163.33,163.32,44.87839848]
["bitfinex","SOLUSD",1762550145444,0.81283101,163.33,163.32,44.87839848]
["bitfinex","SOLUSD",1762550147110,0.81283101,163.33,163.32,30.40934729]
["bitfinex","SOLUSD",1762550147111,0.11283101,163.33,163.32,30.40934729]
["bitfinex","SOLUSD",1762550147438,0.12066454,163.34,163.33,100.0]
["bitfinex","SOLUSD",1762550147745,0.12066454,163.34,163.33,102.92639848]
["bitfinex","SOLUSD",1762550148113,0.12882609,163.37,163.36,46.58882769]
["bitfinex","SOLUSD",1762550148324,0.7,163.51,163.49,100.0]
["bitfinex","SOLUSD",1762550148652,2.24639848,163.55,163.52,2.29566846]
["bitfinex","SOLUSD",1762550148941,8.36072221,163.56,163.52,2.29566846]
["bitfinex","SOLUSD",1762550149140,0.2,163.57,163.52,4.54206694]
["bitfinex","SOLUSD",1762550149448,0.2,163.57,163.56,2.24639848]
["bitfinex","SOLUSD",1762550149753,0.2,163.57,163.55,52.24639848]
["bitfinex","SOLUSD",1762550150317,0.2,163.57,163.56,2.24639848]
["bitfinex","SOLUSD",1762550150531,0.9,163.57,163.56,2.24639848]
["bitfinex","SOLUSD",1762550154538,0.2,163.57,163.56,2.24639848]
["bitfinex","SOLUSD",1762550154724,12.03522617,163.62,163.61,0.99566846]
["bitfinex","SOLUSD",1762550154921,18.14694845,163.62,163.61,0.99566846]
["bitfinex","SOLUSD",1762550156848,18.25694845,163.62,163.61,0.99566846]
["bitfinex","SOLUSD",1762550160450,15.90118509,163.61,163.56,2.24639848]
["bitfinex","SOLUSD",1762550160623,2.24639848,163.61,163.56,2.24639848]
["bitfinex","SOLUSD",1762550160825,2.35639848,163.61,163.56,2.24639848]
["bitfinex","SOLUSD",1762550161132,0.11,163.61,163.57,2.24639848]
["bitfinex","SOLUSD",1762550161333,0.31,163.63,163.59,52.24639848]
["bitfinex","SOLUSD",1762550161537,0.31,163.63,163.6,2.24639848]
["bitfinex","SOLUSD",1762550161944,0.2,163.63,163.59,50.0]
["bitfinex","SOLUSD",1762550162151,0.2,163.63,163.6,2.24639848]
["bitfinex","SOLUSD",1762550162351,0.2,163.63,163.61,2.24639848]
["bitfinex","SOLUSD",1762550162653,0.2,163.63,163.61,52.24639848]
["bitfinex","SOLUSD",1762550163467,0.2,163.63,163.62,2.24639848]
["bitfinex","SOLUSD",1762550163936,0.2,163.63,163.61,102.24639848]
["bitfinex","SOLUSD",1762550165136,0.13343708,163.62,163.61,102.24639848]
["bitfinex","SOLUSD",1762550165960,0.13343708,163.62,163.61,100.0]
["bitfinex","SOLUSD",1762550166150,0.13343708,163.62,163.61,102.24639848]
["bitfinex","SOLUSD",1762550166353,0.13343708,163.62,163.61,103.49801302]
["bitfinex","SOLUSD",1762550167562,0.13343708,163.62,163.61,104.17801302]
["bitfinex","SOLUSD",1762550170973,0.33085215,163.65,163.64,120.592]
["bitfinex","SOLUSD",1762550171164,0.33085215,163.65,163.64,70.592]
["bitfinex","SOLUSD",1762550171653,0.33085215,163.65,163.64,121.272]
["bitfinex","SOLUSD",1762550171870,0.33085215,163.65,163.64,124.77001302]
["bitfinex","SOLUSD",1762550172644,0.33085215,163.65,163.62,50.0]
["bitfinex","SOLUSD",1762550172862,3.73801302,163.64,163.59,50.0]
["bitfinex","SOLUSD",1762550173159,3.49801302,163.63,163.59,50.0]
["bitfinex","SOLUSD",1762550173565,3.73801302,163.64,163.59,50.0]
["bitfinex","SOLUSD",1762550173857,6.48142585,163.66,163.6,0.68]
["bitfinex","SOLUSD",1762550174058,9.97943887,163.66,163.6,4.17801302]
["bitfinex","SOLUSD",1762550174441,9.97943887,163.66,163.61,50.0]
["bitfinex","SOLUSD",1762550174640,9.97943887,163.66,163.61,53.49801302]
["bitfinex","SOLUSD",1762550174863,0.24,163.65,163.61,50.0]
["bitfinex","SOLUSD",1762550175060,3.73801302,163.65,163.61,50.0]
["bitfinex","SOLUSD",1762550175250,3.49801302,163.63,163.59,50.0]
["bitfinex","SOLUSD",1762550175452,3.49801302,163.62,163.59,50.0]
["bitfinex","SOLUSD",1762550176058,3.49801302,163.63,163.59,50.0]
["bitfinex","SOLUSD",1762550176248,3.73801302,163.63,163.59,50.0]
["bitfinex","SOLUSD",1762550176578,3.49801302,163.64,163.59,54.17801302]
["bitfinex","SOLUSD",1762550176874,3.49801302,163.63,163.59,50.0]
["bitfinex","SOLUSD",1762550177361,15.89944975,163.65,163.59,104.17801302]
["bitfinex","SOLUSD",1762550177539,3.49801302,163.64,163.59,104.17801302]
["bitfinex","SOLUSD",1762550177734,3.73801302,163.65,163.6,3.49801302]
["bitfinex","SOLUSD",1762550177941,0.13112666,163.66,163.61,103.49801302]
["bitfinex","SOLUSD",1762550178140,0.13112666,163.66,163.61,104.17801302]
["bitfinex","SOLUSD",1762550178361,0.13112666,163.66,163.62,0.68]
["bitfinex","SOLUSD",1762550178544,0.13112666,163.66,163.62,4.17801302]
["bitfinex","SOLUSD",1762550178947,0.13112666,163.66,163.63,50.68]
["bitfinex","SOLUSD",1762550179669,0.13112666,163.66,163.62,3.49801302]
["bitfinex","SOLUSD",1762550179865,0.13112666,163.66,163.62,4.17801302]
["bitfinex","SOLUSD",1762550180338,9.97945015,163.66,163.61,103.49801302]
["bitfinex","SOLUSD",1762550180544,9.97945015,163.66,163.61,104.17801302]
["bitfinex","SOLUSD",1762550181072,9.97945015,163.66,163.61,100.68]
["bitfinex","SOLUSD",1762550181267,3.49801302,163.64,163.59,100.68]
["bitfinex","SOLUSD",1762550181470,3.49801302,163.62,163.59,100.0]
["bitfinex","SOLUSD",1762550181660,21.51700843,163.66,163.59,100.0]
["bitfinex","SOLUSD",1762550181661,3.49801302,163.63,163.59,100.0]
["bitfinex","SOLUSD",1762550182173,9.60861668,163.65,163.6,4.17801302]
["bitfinex","SOLUSD",1762550182570,6.35060366,163.65,163.6,0.68]
["bitfinex","SOLUSD",1762550182761,3.73801302,163.64,163.59,100.0]
["bitfinex","SOLUSD",1762550183068,3.73801302,163.64,163.59,100.68]
["bitfinex","SOLUSD",1762550183069,3.49801302,163.64,163.59,100.68]
["bitfinex","SOLUSD",1762550183274,3.49801302,163.64,163.6,0.68]
["bitfinex","SOLUSD",1762550184169,9.60906208,163.64,163.6,0.68]
["bitfinex","SOLUSD",1762550184365,9.60906208,163.64,163.59,104.17801302]
["bitfinex","SOLUSD",1762550184566,9.84906208,163.64,163.59,104.17801302]
["bitfinex","SOLUSD",1762550185275,0.12743095,163.6,163.59,103.49801302]
["bitfinex","SOLUSD",1762550185572,0.12743095,163.6,163.59,50.0]
["bitfinex","SOLUSD",1762550186880,0.12743095,163.6,163.58,22.02]
["bitfinex","SOLUSD",1762550186881,9.97801023,163.6,163.58,22.02]
["bitfinex","SOLUSD",1762550187087,0.12743095,163.6,163.59,54.17801302]
["bitfinex","SOLUSD",1762550187589,0.12743095,163.6,163.59,0.68]
["bitfinex","SOLUSD",1762550187779,0.12743095,163.6,163.59,50.68]
["bitfinex","SOLUSD",1762550188096,0.12743095,163.6,163.59,54.17801302]
["bitfinex","SOLUSD",1762550190094,0.12743095,163.6,163.59,50.68]
["bitfinex","SOLUSD",1762550190392,0.12743095,163.6,163.59,54.17801302]
["bitfinex","SOLUSD",1762550191371,0.12743095,163.6,163.59,3.49801302]
["bitfinex","SOLUSD",1762550191603,0.12743095,163.6,163.58,53.49801302]
["bitfinex","SOLUSD",1762550191887,0.12743095,163.6,163.59,4.17801302]
["bitfinex","SOLUSD",1762550192095,0.12743095,163.6,163.59,0.68]
["bitfinex","SOLUSD",1762550192589,0.12743095,163.6,163.59,4.17801302]
["bitfinex","SOLUSD",1762550193275,0.12743095,163.6,163.56,74.77001302]
["bitfinex","SOLUSD",1762550193456,6.24016996,163.6,163.56,20.592]
["bitfinex","SOLUSD",1762550193782,6.24016996,163.6,163.56,21.272]
["bitfinex","SOLUSD",1762550193965,0.12743095,163.6,163.57,4.17801302]
["bitfinex","SOLUSD",1762550194171,0.12743095,163.6,163.57,54.17801302]
["bitfinex","SOLUSD",1762550194483,0.12743095,163.6,163.58,4.17801302]
["bitfinex","SOLUSD",1762550194683,0.12743095,163.6,163.57,4.17801302]
["bitfinex","SOLUSD",1762550194985,6.47991466,163.6,163.56,70.592]
["bitfinex","SOLUSD",1762550195559,6.23991466,163.6,163.56,71.272]
["bitfinex","SOLUSD",1762550196079,6.23991466,163.6,163.56,74.77001302]
["bitfinex","SOLUSD",1762550196388,0.12743095,163.6,163.57,0.68]
["bitfinex","SOLUSD",1762550197800,0.12743095,163.6,163.57,54.17801302]
["bitfinex","SOLUSD",1762550198178,0.12743095,163.6,163.58,0.68]
["bitfinex","SOLUSD",1762550198895,0.12743095,163.6,163.58,4.17801302]
["bitfinex","SOLUSD",1762550199102,0.12743095,163.6,163.59,50.68]
["bitfinex","SOLUSD",1762550199261,0.12743095,163.6,163.59,0.68]
["bitfinex","SOLUSD",1762550199462,0.12743095,163.6,163.58,53.49801302]
["bitfinex","SOLUSD",1762550199697,0.12743095,163.6,163.59,0.68]
["bitfinex","SOLUSD",1762550200395,0.12743095,163.6,163.58,53.49801302]
["bitfinex","SOLUSD",1762550200577,0.12743095,163.6,163.58,54.17801302]
["bitfinex","SOLUSD",1762550201262,0.12743095,163.6,163.57,53.49801302]
["bitfinex","SOLUSD",1762550201470,0.24,163.59,163.55,22.0]
["bitfinex","SOLUSD",1762550201674,9.97815572,163.6,163.55,43.292]
["bitfinex","SOLUSD",1762550201883,9.97815572,163.6,163.55,22.7]
["bitfinex","SOLUSD",1762550202288,0.24,163.59,163.55,22.7]
["bitfinex","SOLUSD",1762550202481,3.73801302,163.59,163.55,22.7]
["bitfinex","SOLUSD",1762550202675,3.49801302,163.59,163.55,22.7]
["bitfinex","SOLUSD",1762550202979,9.61111883,163.59,163.55,22.7]
["bitfinex","SOLUSD",1762550203180,9.61111883,163.59,163.55,22.0]
["bitfinex","SOLUSD",1762550203375,9.85111883,163.59,163.55,22.0]
["bitfinex","SOLUSD",1762550203586,9.61111883,163.59,163.55,22.7]
["bitfinex","SOLUSD",1762550203780,9.61111883,163.59,163.55,22.0]
["bitfinex","SOLUSD",1762550203977,9.85111883,163.59,163.55,22.7]
["bitfinex","SOLUSD",1762550204179,3.49801302,163.59,163.55,22.0]
["bitfinex","SOLUSD",1762550204384,3.62544397,163.6,163.56,0.67]
["bitfinex","SOLUSD",1762550204575,9.73805046,163.6,163.56,0.67]
["bitfinex","SOLUSD",1762550205194,0.13232728,163.57,163.56,0.67]
["bitfinex","SOLUSD",1762550205708,0.13232728,163.57,163.55,25.49801302]
["bitfinex","SOLUSD",1762550205879,0.13232728,163.57,163.55,22.67]
["bitfinex","SOLUSD",1762550206079,0.13232728,163.57,163.56,0.67]
["bitfinex","SOLUSD",1762550207101,0.13232728,163.57,163.56,50.67]
["bitfinex","SOLUSD",1762550210089,0.13232728,163.57,163.55,25.49801302]
["bitfinex","SOLUSD",1762550210291,0.13232728,163.57,163.55,26.16801302]
["bitfinex","SOLUSD",1762550210493,0.13232728,163.57,163.55,22.0]
["bitfinex","SOLUSD",1762550210698,0.13232728,163.57,163.55,42.592]
["bitfinex","SOLUSD",1762550210901,3.49801302,163.56,163.55,22.0]
["bitfinex","SOLUSD",1762550211198,9.98396128,163.57,163.55,22.0]
["bitfinex","SOLUSD",1762550212271,9.74396128,163.57,163.55,22.0]
["bitfinex","SOLUSD",1762550212705,9.98396128,163.57,163.55,22.0]
["bitfinex","SOLUSD",1762550213403,0.13232728,163.57,163.55,22.0]
["bitfinex","SOLUSD",1762550213593,0.13232728,163.57,163.55,0.67]
["bitfinex","SOLUSD",1762550213792,0.13232728,163.57,163.53,53.49801302]
["bitfinex","SOLUSD",1762550213793,0.13232728,163.57,163.56,0.67]
["bitfinex","SOLUSD",1762550215501,0.13232728,163.57,163.56,54.16801302]
["bitfinex","SOLUSD",1762550217602,0.13232728,163.57,163.53,50.67]
["bitfinex","SOLUSD",1762550218001,6.24606879,163.57,163.53,50.67]
["bitfinex","SOLUSD",1762550218192,13.28684071,163.56,163.52,20.592]
["bitfinex","SOLUSD",1762550218391,13.28684071,163.56,163.52,21.262]
["bitfinex","SOLUSD",1762550219115,13.28684071,163.56,163.52,71.262]
["bitfinex","SOLUSD",1762550219414,13.28684071,163.56,163.53,0.67]
["bitfinex","SOLUSD",1762550219982,0.13232728,163.57,163.53,4.16801302]
["bitfinex","SOLUSD",1762550220189,0.13232728,163.57,163.54,53.49801302]
["bitfinex","SOLUSD",1762550220420,0.13232728,163.57,163.55,0.67]
["bitfinex","SOLUSD",1762550222117,0.13232728,163.57,163.56,50.0]
["bitfinex","SOLUSD",1762550222405,0.13232728,163.57,163.56,53.49801302]
["bitfinex","SOLUSD",1762550222583,0.13232728,163.57,163.56,54.16801302]
["bitfinex","SOLUSD",1762550223526,0.11983915,163.6,163.59,50.0]
["bitfinex","SOLUSD",1762550223678,0.11781573,163.61,163.59,50.0]
["bitfinex","SOLUSD",1762550223679,0.12335887,163.65,163.61,136.8]
["bitfinex","SOLUSD",1762550223995,0.12335887,163.65,163.63,126.70334877]
["bitfinex","SOLUSD",1762550224186,0.12335887,163.65,163.63,130.87136179]
["bitfinex","SOLUSD",1762550224381,0.12335887,163.65,163.63,121.262]
["bitfinex","SOLUSD",1762550224601,0.12335887,163.65,163.63,124.76001302]
["bitfinex","SOLUSD",1762550225327,0.22812422,163.64,163.63,124.76001302]
["bitfinex","SOLUSD",1762550225525,0.11235406,163.64,163.63,124.09001302]
["bitfinex","SOLUSD",1762550225685,0.11235406,163.64,163.63,124.76001302]
["bitfinex","SOLUSD",1762550228389,0.11235406,163.64,163.63,123.49970575]
["bitfinex","SOLUSD",1762550229528,0.11235406,163.64,163.63,73.49970575]
["bitfinex","SOLUSD",1762550230389,0.11235406,163.64,163.63,123.49970575]
["bitfinex","SOLUSD",1762550237413,0.11235406,163.64,163.63,129.61105452]
["bitfinex","SOLUSD",1762550238208,0.11235406,163.64,163.63,123.49970575]
["bitfinex","SOLUSD",1762550238623,0.11235406,163.64,163.63,129.61105452]
["bitfinex","SOLUSD",1762550238821,0.11235406,163.64,163.63,166.41105452]
["bitfinex","SOLUSD",1762550240808,0.11235406,163.64,163.63,164.17334877]
["bitfinex","SOLUSD",1762550241108,0.11235406,163.64,163.63,166.41105452]
["bitfinex","SOLUSD",1762550241518,0.11235406,163.64,163.63,164.17334877]
["bitfinex","SOLUSD",1762550242026,0.11235406,163.64,163.63,122.82970575]
["bitfinex","SOLUSD",1762550244610,0.81235406,163.64,163.63,72.82970575]
["bitfinex","SOLUSD",1762550244809,6.92332937,163.64,163.62,22.0]
["bitfinex","SOLUSD",1762550245036,2.23770575,163.63,163.62,22.0]
["bitfinex","SOLUSD",1762550245227,12.85266687,163.63,163.62,22.0]
["bitfinex","SOLUSD",1762550246320,18.96401564,163.63,163.62,22.0]
["bitfinex","SOLUSD",1762550249641,16.72630989,163.63,163.62,22.0]
["bitfinex","SOLUSD",1762550249843,18.96401564,163.63,163.62,22.0]
["bitfinex","SOLUSD",1762550250828,10.61496112,163.63,163.62,22.0]
["bitfinex","SOLUSD",1762550251312,9.91496112,163.63,163.62,22.0]
["bitfinex","SOLUSD",1762550251508,10.61496112,163.63,163.62,22.0]
["bitfinex","SOLUSD",1762550252917,16.72630989,163.63,163.62,22.0]
["bitfinex","SOLUSD",1762550253122,18.96401564,163.63,163.62,22.0]
["bitfinex","SOLUSD",1762550256117,9.91496112,163.63,163.62,22.0]
["bitfinex","SOLUSD",1762550256330,12.85266687,163.63,163.62,22.0]
["bitfinex","SOLUSD",1762550256529,18.96401564,163.63,163.62,22.0]
["bitfinex","SOLUSD",1762550257545,16.72630989,163.63,163.62,22.0]
["bitfinex","SOLUSD",1762550257744,18.96401564,163.63,163.62,22.0]
["bitfinex","SOLUSD",1762550259933,9.91496112,163.63,163.62,72.0]
["bitfinex","SOLUSD",1762550260242,0.12613343,163.63,163.62,72.71]
["bitfinex","SOLUSD",1762550260945,0.12613343,163.63,163.62,72.0]
["bitfinex","SOLUSD",1762550262129,0.12613343,163.63,163.62,74.91770575]
["bitfinex","SOLUSD",1762550262648,0.12613343,163.63,163.62,124.91770575]
["bitfinex","SOLUSD",1762550264951,0.12613343,163.63,163.62,131.02942803]
["bitfinex","SOLUSD",1762550265159,0.24532961,163.63,163.62,131.02942803]
["bitfinex","SOLUSD",1762550265527,0.11919618,163.63,163.62,131.02942803]
["bitfinex","SOLUSD",1762550266153,0.12260013,163.65,163.64,120.592]
["bitfinex","SOLUSD",1762550266324,0.12260013,163.65,163.64,122.82970575]
["bitfinex","SOLUSD",1762550266656,0.12260013,163.65,163.64,123.51970575]
["bitfinex","SOLUSD",1762550267654,0.12260013,163.65,163.64,166.43068106]
["bitfinex","SOLUSD",1762550268345,0.3208546,163.67,163.66,157.392]
["bitfinex","SOLUSD",1762550268577,0.3208546,163.67,163.66,102.23770575]
["bitfinex","SOLUSD",1762550268852,0.3208546,163.67,163.66,102.92770575]
["bitfinex","SOLUSD",1762550269841,0.3208546,163.67,163.66,122.82970575]
["bitfinex","SOLUSD",1762550270045,0.3208546,163.67,163.66,120.592]
["bitfinex","SOLUSD",1762550270247,0.3208546,163.67,163.66,100.0]
["bitfinex","SOLUSD",1762550270655,0.3208546,163.67,163.66,50.0]
["bitfinex","SOLUSD",1762550271956,1.0008546,163.67,163.65,20.592]
["bitfinex","SOLUSD",1762550272137,0.3208546,163.67,163.66,50.0]
["bitfinex","SOLUSD",1762550272342,1.0008546,163.67,163.66,50.0]
["bitfinex","SOLUSD",1762550274765,9.3485066,163.67,163.64,50.0]
["bitfinex","SOLUSD",1762550274973,0.68,163.66,163.64,50.0]
["bitfinex","SOLUSD",1762550275651,2.91770575,163.66,163.64,50.0]
["bitfinex","SOLUSD",1762550275965,2.91770575,163.66,163.62,72.0]
["bitfinex","SOLUSD",1762550276167,0.68,163.65,163.64,50.0]
["bitfinex","SOLUSD",1762550276378,10.46882769,163.66,163.64,50.0]
["bitfinex","SOLUSD",1762550278967,16.57907539,163.66,163.64,50.0]
["bitfinex","SOLUSD",1762550279177,10.10968229,163.67,163.64,50.0]
["bitfinex","SOLUSD",1762550279480,0.68,163.66,163.64,50.0]
["bitfinex","SOLUSD",1762550279681,10.10968229,163.67,163.65,2.92770575]
["bitfinex","SOLUSD",1762550279847,0.3208546,163.67,163.66,52.23770575]
["bitfinex","SOLUSD",1762550280046,0.3208546,163.67,163.66,50.0]
["bitfinex","SOLUSD",1762550280351,0.3208546,163.67,163.62,22.0]
["bitfinex","SOLUSD",1762550280352,9.34841554,163.67,163.62,22.0]
["bitfinex","SOLUSD",1762550280556,2.23770575,163.64,163.62,22.0]
["bitfinex","SOLUSD",1762550280951,2.91770575,163.63,163.62,22.0]
["bitfinex","SOLUSD",1762550281781,2.91770575,163.63,163.55,100.0]
["bitfinex","SOLUSD",1762550281959,8.35118222,163.58,163.55,100.0]
["bitfinex","SOLUSD",1762550282154,2.23770575,163.58,163.55,50.0]
["bitfinex","SOLUSD",1762550282368,0.68,163.58,163.55,50.0]
["bitfinex","SOLUSD",1762550283162,6.7933128,163.58,163.55,50.0]
["bitfinex","SOLUSD",1762550284056,12.70653344,163.57,163.53,70.592]
["bitfinex","SOLUSD",1762550284460,0.68,163.56,163.53,70.592]
["bitfinex","SOLUSD",1762550285171,0.13326115,163.54,163.53,70.592]
["bitfinex","SOLUSD",1762550285962,0.13326115,163.54,163.53,71.282]
["bitfinex","SOLUSD",1762550286161,0.13326115,163.54,163.53,73.51970575]
["bitfinex","SOLUSD",1762550287052,0.13326115,163.54,163.53,70.592]
["bitfinex","SOLUSD",1762550288157,0.13326115,163.54,163.53,123.51970575]
["bitfinex","SOLUSD",1762550289879,0.13326115,163.54,163.53,129.63479166]
["bitfinex","SOLUSD",1762550290478,0.13326115,163.54,163.53,124.78221103]
["bitfinex","SOLUSD",1762550294069,0.13326115,163.54,163.53,127.97432074]
["bitfinex","SOLUSD",1762550294787,0.13326115,163.54,163.53,134.08940665]
["bitfinex","SOLUSD",1762550295078,0.13326115,163.54,163.53,127.97432074]
["bitfinex","SOLUSD",1762550296291,0.13326115,163.54,163.53,134.08940665]
["bitfinex","SOLUSD",1762550296967,0.13326115,163.54,163.53,113.49740665]
["bitfinex","SOLUSD",1762550297165,0.13326115,163.54,163.53,103.88210971]
["bitfinex","SOLUSD",1762550297366,0.13326115,163.54,163.53,107.38232074]
["bitfinex","SOLUSD",1762550298087,0.13326115,163.54,163.53,127.28432074]
["bitfinex","SOLUSD",1762550298385,0.13326115,163.54,163.53,50.0]
["bitfinex","SOLUSD",1762550298632,6.90797314,163.54,163.53,50.0]
["bitfinex","SOLUSD",1762550298883,0.79326115,163.54,163.53,20.592]
["bitfinex","SOLUSD",1762550299078,0.13326115,163.54,163.53,20.592]
["bitfinex","SOLUSD",1762550300164,6.24797314,163.54,163.51,128.69285345]
["bitfinex","SOLUSD",1762550300366,0.66,163.53,163.51,72.0]
["bitfinex","SOLUSD",1762550300565,10.40818417,163.54,163.51,72.0]
["bitfinex","SOLUSD",1762550300965,9.78882769,163.53,163.51,72.0]
["bitfinex","SOLUSD",1762550301281,10.44882769,163.53,163.51,72.0]
["bitfinex","SOLUSD",1762550301488,9.74820778,163.54,163.53,50.0]
["bitfinex","SOLUSD",1762550301489,9.92208884,163.54,163.53,50.0]
["bitfinex","SOLUSD",1762550301672,16.69680953,163.54,163.51,72.0]
["bitfinex","SOLUSD",1762550302268,10.58208884,163.54,163.53,50.0]
["bitfinex","SOLUSD",1762550302474,9.92208884,163.54,163.53,50.0]
["bitfinex","SOLUSD",1762550302974,0.13326115,163.54,163.53,124.78221103]
["bitfinex","SOLUSD",1762550303490,0.13326115,163.54,163.53,130.89729694]
["bitfinex","SOLUSD",1762550303692,0.13326115,163.54,163.53,110.30529694]
["bitfinex","SOLUSD",1762550305191,0.24725604,163.54,163.53,110.30529694]
["bitfinex","SOLUSD",1762550305391,0.12814272,163.55,163.53,110.30529694]
["bitfinex","SOLUSD",1762550305593,0.12814272,163.55,163.54,4.19021103]
["bitfinex","SOLUSD",1762550305785,0.12502974,163.56,163.55,120.592]
["bitfinex","SOLUSD",1762550306108,0.12502974,163.56,163.55,121.282]
["bitfinex","SOLUSD",1762550306299,0.12502974,163.56,163.55,124.78221103]
["bitfinex","SOLUSD",1762550306670,0.12915803,163.57,163.55,124.78221103]
["bitfinex","SOLUSD",1762550306904,0.12915803,163.57,163.56,4.19021103]
["bitfinex","SOLUSD",1762550307394,0.12915803,163.57,163.56,10.30417532]
["bitfinex","SOLUSD",1762550309902,0.12915803,163.57,163.56,3.50021103]
["bitfinex","SOLUSD",1762550310098,0.12915803,163.57,163.56,24.09221103]
["bitfinex","SOLUSD",1762550310297,9.78882769,163.56,163.51,125.1926201]
["bitfinex","SOLUSD",1762550310488,3.50021103,163.54,163.51,22.0]
["bitfinex","SOLUSD",1762550310691,9.78882769,163.53,163.51,22.0]
["bitfinex","SOLUSD",1762550310891,13.28903872,163.52,163.51,22.0]
["bitfinex","SOLUSD",1762550311096,20.0644986,163.52,163.51,22.0]
["bitfinex","SOLUSD",1762550312377,0.66,163.56,163.53,70.592]
["bitfinex","SOLUSD",1762550312686,9.78882769,163.55,163.53,53.50021103]
["bitfinex","SOLUSD",1762550312889,10.44882769,163.55,163.52,3.50021103]
["bitfinex","SOLUSD",1762550313087,16.56329966,163.55,163.52,3.50021103]
["bitfinex","SOLUSD",1762550313292,10.44882769,163.55,163.52,3.50021103]
["bitfinex","SOLUSD",1762550313785,0.12915803,163.57,163.54,53.50021103]
["bitfinex","SOLUSD",1762550314009,0.12915803,163.57,163.55,3.50021103]
["bitfinex","SOLUSD",1762550314509,0.12915803,163.57,163.55,8.25144324]
["bitfinex","SOLUSD",1762550314880,0.12915803,163.57,163.56,50.0]
["bitfinex","SOLUSD",1762550315609,10.57798572,163.57,163.56,50.0]
["bitfinex","SOLUSD",1762550317709,0.12915803,163.57,163.56,58.25144324]
["bitfinex","SOLUSD",1762550318508,0.12915803,163.57,163.56,58.94144324]
["bitfinex","SOLUSD",1762550319205,0.12915803,163.57,163.56,58.25144324]
["bitfinex","SOLUSD",1762550320017,0.12915803,163.57,163.56,50.0]
["bitfinex","SOLUSD",1762550322510,0.81915803,163.57,163.56,50.0]
["bitfinex","SOLUSD",1762550322705,0.81915803,163.57,163.54,58.25144324]
["bitfinex","SOLUSD",1762550323015,0.12915803,163.57,163.55,8.94144324]
["bitfinex","SOLUSD",1762550323226,0.12915803,163.57,163.56,58.25144324]
["bitfinex","SOLUSD",1762550324231,0.12915803,163.57,163.56,58.92144324]
["bitfinex","SOLUSD",1762550324687,0.12915803,163.57,163.56,58.25144324]
["bitfinex","SOLUSD",1762550325206,0.2473355,163.57,163.56,58.25144324]
["bitfinex","SOLUSD",1762550325524,0.11817747,163.57,163.56,58.92144324]
["bitfinex","SOLUSD",1762550325824,0.11817747,163.57,163.56,58.25144324]
["bitfinex","SOLUSD",1762550328395,0.11817747,163.57,163.56,58.92144324]
["bitfinex","SOLUSD",1762550328918,0.11817747,163.57,163.56,108.92144324]
["bitfinex","SOLUSD",1762550329121,0.11817747,163.57,163.56,115.03540753]
["bitfinex","SOLUSD",1762550329318,0.11817747,163.57,163.56,135.62740753]
["bitfinex","SOLUSD",1762550329509,0.11817747,163.57,163.56,115.03540753]
["bitfinex","SOLUSD",1762550330215,0.13364037,163.58,163.56,115.03540753]
["bitfinex","SOLUSD",1762550330404,0.13364037,163.58,163.57,29.51344324]
["bitfinex","SOLUSD",1762550331314,0.13364037,163.58,163.57,35.62703375]
["bitfinex","SOLUSD",1762550332523,0.13364037,163.58,163.57,29.51344324]
["bitfinex","SOLUSD",1762550332708,0.13364037,163.58,163.57,35.62703375]
["bitfinex","SOLUSD",1762550332907,0.13364037,163.58,163.57,43.87847699]
["bitfinex","SOLUSD",1762550333110,0.13364037,163.58,163.57,23.28647699]
["bitfinex","SOLUSD",1762550334321,0.11169052,163.59,163.58,100.0]
["bitfinex","SOLUSD",1762550334526,0.11169052,163.59,163.58,108.92144324]
["bitfinex","SOLUSD",1762550334824,0.11327239,163.61,163.6,100.0]
["bitfinex","SOLUSD",1762550335023,0.11327239,163.61,163.6,108.25144324]
["bitfinex","SOLUSD",1762550335325,0.11010529,163.63,163.61,8.25144324]
["bitfinex","SOLUSD",1762550335520,0.11010529,163.63,163.62,100.0]
["bitfinex","SOLUSD",1762550335823,0.11010529,163.63,163.62,108.92144324]
["bitfinex","SOLUSD",1762550336527,0.11010529,163.63,163.62,110.27663453]
["bitfinex","SOLUSD",1762550338115,0.11010529,163.63,163.62,104.16491225]
["bitfinex","SOLUSD",1762550338421,0.11010529,163.63,163.62,110.27663453]
["bitfinex","SOLUSD",1762550338942,0.11010529,163.63,163.62,100.0]
["bitfinex","SOLUSD",1762550339241,0.11010529,163.63,163.62,130.86863453]
["bitfinex","SOLUSD",1762550339436,0.11010529,163.63,163.62,121.262]
["bitfinex","SOLUSD",1762550339733,0.11010529,163.63,163.62,110.27663453]
["bitfinex","SOLUSD",1762550342351,0.11010529,163.63,163.62,104.16491225]
["bitfinex","SOLUSD",1762550342510,0.11010529,163.63,163.62,110.27663453]
["bitfinex","SOLUSD",1762550343425,0.13240366,163.66,163.62,110.27663453]
["bitfinex","SOLUSD",1762550343645,0.13240366,163.66,163.63,4.16491225]
["bitfinex","SOLUSD",1762550343832,0.13240366,163.66,163.63,47.07626102]
["bitfinex","SOLUSD",1762550344348,0.13240366,163.66,163.63,42.91134877]
["bitfinex","SOLUSD",1762550344522,0.13240366,163.66,163.63,47.07626102]
["bitfinex","SOLUSD",1762550344908,0.13240366,163.66,163.64,136.8]
["bitfinex","SOLUSD",1762550345135,0.24972091,163.65,163.64,140.96491225]
["bitfinex","SOLUSD",1762550345522,0.12456279,163.66,163.64,140.96491225]
["bitfinex","SOLUSD",1762550345720,0.12456279,163.66,163.65,40.96491225]
["bitfinex","SOLUSD",1762550345941,0.1113509,163.68,163.66,136.8]
["bitfinex","SOLUSD",1762550346118,0.11200545,163.71,163.69,157.392]
["bitfinex","SOLUSD",1762550346314,0.11200545,163.71,163.69,160.88691225]
["bitfinex","SOLUSD",1762550346532,0.11200545,163.71,163.69,161.55691225]
["bitfinex","SOLUSD",1762550347313,0.00165451,163.73,163.72,103.49491225]
["bitfinex","SOLUSD",1762550348647,0.00165451,163.73,163.72,50.0]
["bitfinex","SOLUSD",1762550348648,0.69165451,163.73,163.72,50.0]
["bitfinex","SOLUSD",1762550348847,0.69165451,163.73,163.72,53.49491225]
["bitfinex","SOLUSD",1762550349919,0.69165451,163.73,163.72,20.592]
["bitfinex","SOLUSD",1762550350116,16.58809839,163.73,163.7,50.0]
["bitfinex","SOLUSD",1762550350340,20.08301064,163.73,163.71,0.21391469]
["bitfinex","SOLUSD",1762550350638,10.47882769,163.72,163.71,0.21391469]
["bitfinex","SOLUSD",1762550351522,13.97373994,163.72,163.71,0.21391469]
["bitfinex","SOLUSD",1762550351827,20.08172918,163.72,163.71,0.21391469]
["bitfinex","SOLUSD",1762550352340,34.85847024,163.72,163.66,50.0]
["bitfinex","SOLUSD",1762550352528,9.78882769,163.67,163.66,50.0]
["bitfinex","SOLUSD",1762550353040,10.47882769,163.67,163.66,50.0]
["bitfinex","SOLUSD",1762550353336,10.47882769,163.67,163.64,50.0]
["bitfinex","SOLUSD",1762550353528,0.69,163.66,163.64,50.0]
["bitfinex","SOLUSD",1762550354414,0.69,163.66,163.64,52.23818154]
["bitfinex","SOLUSD",1762550355110,6.10939616,163.69,163.66,50.0]
["bitfinex","SOLUSD",1762550355351,6.77939616,163.69,163.66,52.23818154]
["bitfinex","SOLUSD",1762550355717,6.7788418,163.7,163.68,50.0]
["bitfinex","SOLUSD",1762550356320,0.67165451,163.73,163.7,50.0]
["bitfinex","SOLUSD",1762550356537,0.67165451,163.73,163.72,50.0]
["bitfinex","SOLUSD",1762550356826,0.00165451,163.73,163.72,105.82377263]
["bitfinex","SOLUSD",1762550357828,0.00165451,163.73,163.72,50.0]
["bitfinex","SOLUSD",1762550358127,0.67165451,163.73,163.72,50.0]
["bitfinex","SOLUSD",1762550358319,0.67165451,163.73,163.7,55.82377263]
["bitfinex","SOLUSD",1762550358667,16.56810891,163.73,163.72,50.0]
["bitfinex","SOLUSD",1762550358827,10.4604822,163.73,163.72,50.0]
["bitfinex","SOLUSD",1762550359756,16.56809839,163.73,163.72,50.0]
["bitfinex","SOLUSD",1762550360048,6.10836234,163.71,163.68,76.41577263]
["bitfinex","SOLUSD",1762550360252,6.10836234,163.71,163.7,50.0]
["bitfinex","SOLUSD",1762550360418,0.67,163.71,163.7,50.0]
["bitfinex","SOLUSD",1762550360851,16.56816239,163.73,163.7,55.82377263]
["bitfinex","SOLUSD",1762550361032,0.67,163.72,163.7,55.82377263]
["bitfinex","SOLUSD",1762550361224,6.1093347,163.73,163.72,50.0]
["bitfinex","SOLUSD",1762550361615,0.00165451,163.73,163.72,50.0]
["bitfinex","SOLUSD",1762550361820,0.67165451,163.73,163.72,50.0]
["bitfinex","SOLUSD",1762550362019,0.00165451,163.73,163.72,55.82377263]
["bitfinex","SOLUSD",1762550363842,0.00165451,163.73,163.72,56.52377263]
["bitfinex","SOLUSD",1762550364037,0.00165451,163.73,163.72,55.82377263]
["bitfinex","SOLUSD",1762550365142,0.12065924,163.73,163.72,55.82377263]
["bitfinex","SOLUSD",1762550365649,0.11900473,163.73,163.72,55.82377263]
["bitfinex","SOLUSD",1762550366454,0.11900473,163.73,163.72,50.0]
["bitfinex","SOLUSD",1762550367027,6.22662092,163.73,163.72,50.0]
["bitfinex","SOLUSD",1762550367227,6.89662092,163.73,163.72,50.0]
["bitfinex","SOLUSD",1762550367548,27.98943404,163.73,163.68,55.82377263]
["bitfinex","SOLUSD",1762550367724,10.45882769,163.72,163.68,55.82377263]
["bitfinex","SOLUSD",1762550367930,10.45882769,163.72,163.7,50.0]
["bitfinex","SOLUSD",1762550368153,0.67,163.71,163.7,50.0]
["bitfinex","SOLUSD",1762550368352,15.89701358,163.72,163.7,50.0]
["bitfinex","SOLUSD",1762550368552,10.45882769,163.72,163.7,50.0]
["bitfinex","SOLUSD",1762550368751,16.56693553,163.72,163.7,50.0]
["bitfinex","SOLUSD",1762550368944,10.45882769,163.72,163.7,55.82377263]
["bitfinex","SOLUSD",1762550369137,15.89683822,163.72,163.7,50.0]
["bitfinex","SOLUSD",1762550369342,0.67,163.71,163.7,50.0]
["bitfinex","SOLUSD",1762550369744,15.89683822,163.72,163.7,50.0]
["bitfinex","SOLUSD",1762550370056,16.56683822,163.72,163.7,50.0]
["bitfinex","SOLUSD",1762550373141,15.89683822,163.72,163.7,50.0]
["bitfinex","SOLUSD",1762550373342,6.22673605,163.73,163.72,50.0]
["bitfinex","SOLUSD",1762550373648,0.11900473,163.73,163.72,50.0]
["bitfinex","SOLUSD",1762550374073,0.11900473,163.73,163.68,6.10944963]
["bitfinex","SOLUSD",1762550374074,6.89662092,163.73,163.68,55.82377263]
["bitfinex","SOLUSD",1762550374241,9.78882769,163.72,163.68,55.82377263]
["bitfinex","SOLUSD",1762550374562,10.45882769,163.72,163.68,55.82377263]
["bitfinex","SOLUSD",1762550374764,0.67,163.71,163.68,55.82377263]
["bitfinex","SOLUSD",1762550376267,6.10873549,163.7,163.68,55.82377263]
["bitfinex","SOLUSD",1762550376476,0.67,163.71,163.68,52.23690941]
["bitfinex","SOLUSD",1762550376766,6.7785119,163.71,163.68,52.23690941]
["bitfinex","SOLUSD",1762550377063,6.7785119,163.71,163.7,50.0]
["bitfinex","SOLUSD",1762550377064,16.56733959,163.71,163.7,50.0]
["bitfinex","SOLUSD",1762550377370,16.56733959,163.71,163.68,52.23690941]
["bitfinex","SOLUSD",1762550377943,16.56733959,163.71,163.7,50.0]
["bitfinex","SOLUSD",1762550378966,9.78882769,163.71,163.7,50.0]
["bitfinex","SOLUSD",1762550379653,9.78882769,163.71,163.69,2.23690941]
["bitfinex","SOLUSD",1762550379654,15.89719003,163.71,163.69,2.23690941]
["bitfinex","SOLUSD",1762550379857,10.45882769,163.7,163.68,50.0]
["bitfinex","SOLUSD",1762550380362,0.67,163.69,163.66,70.592]
["bitfinex","SOLUSD",1762550380569,6.77844772,163.71,163.68,50.0]
["bitfinex","SOLUSD",1762550380769,6.22673722,163.73,163.7,52.23690941]
["bitfinex","SOLUSD",1762550381066,0.11900473,163.73,163.72,50.0]
["bitfinex","SOLUSD",1762550381364,0.11900473,163.73,163.7,50.0]
["bitfinex","SOLUSD",1762550381566,0.11900473,163.73,163.71,2.23690941]
["bitfinex","SOLUSD",1762550382068,0.11900473,163.73,163.72,50.0]
["bitfinex","SOLUSD",1762550383363,0.11900473,163.73,163.72,52.23690941]
["bitfinex","SOLUSD",1762550384553,0.11900473,163.73,163.59,11.11851827]
["bitfinex","SOLUSD",1762550384554,1.99999999,163.68,163.59,11.11851827]
["bitfinex","SOLUSD",1762550384753,2.23690941,163.63,163.59,50.0]
["bitfinex","SOLUSD",1762550385171,2.23690941,163.63,163.55,23.78333745]
["bitfinex","SOLUSD",1762550385172,0.12417396,163.6,163.56,52.92690941]
["bitfinex","SOLUSD",1762550385389,12.0257371,163.59,163.54,50.79]
["bitfinex","SOLUSD",1762550385685,9.78882769,163.59,163.56,50.0]
["bitfinex","SOLUSD",1762550385890,0.12417396,163.6,163.58,50.0]
["bitfinex","SOLUSD",1762550386398,0.12417396,163.6,163.59,0.69]
["bitfinex","SOLUSD",1762550387686,0.12417396,163.6,163.58,50.0]
["bitfinex","SOLUSD",1762550387857,6.2366686,163.6,163.58,50.69]
["bitfinex","SOLUSD",1762550388705,6.23671734,163.6,163.58,50.0]
["bitfinex","SOLUSD",1762550388886,5.83221802,163.59,163.56,50.0]
["bitfinex","SOLUSD",1762550389076,5.83221802,163.57,163.56,50.0]
["bitfinex","SOLUSD",1762550389399,5.83221802,163.57,163.56,50.69]
["bitfinex","SOLUSD",1762550389560,21.51789093,163.6,163.56,50.69]
["bitfinex","SOLUSD",1762550389561,5.83221802,163.58,163.56,50.0]
["bitfinex","SOLUSD",1762550389758,5.83221802,163.58,163.54,70.692]
["bitfinex","SOLUSD",1762550390088,5.83221802,163.57,163.54,50.1]
["bitfinex","SOLUSD",1762550390265,21.51789093,163.6,163.54,50.1]
["bitfinex","SOLUSD",1762550390266,5.83221802,163.56,163.54,50.1]
["bitfinex","SOLUSD",1762550390786,5.83221802,163.56,163.55,22.0]
["bitfinex","SOLUSD",1762550391209,5.83221802,163.57,163.55,22.0]
["bitfinex","SOLUSD",1762550392191,6.11396429,163.56,163.55,22.0]
["bitfinex","SOLUSD",1762550392592,11.94586362,163.57,163.55,22.0]
["bitfinex","SOLUSD",1762550392767,5.83221802,163.57,163.55,22.0]
["bitfinex","SOLUSD",1762550394385,11.94590614,163.57,163.55,22.0]
["bitfinex","SOLUSD",1762550395363,11.94590614,163.57,163.56,50.0]
["bitfinex","SOLUSD",1762550395587,11.94590614,163.57,163.55,22.0]
["bitfinex","SOLUSD",1762550398401,11.94618231,163.56,163.55,22.0]
["bitfinex","SOLUSD",1762550398572,6.11396429,163.56,163.55,22.0]
["bitfinex","SOLUSD",1762550399700,6.11396429,163.56,163.55,22.69]
["bitfinex","SOLUSD",1762550400775,6.11396429,163.56,163.55,22.0]
["bitfinex","SOLUSD",1762550400776,11.94618231,163.56,163.55,22.0]
["bitfinex","SOLUSD",1762550400979,21.73501,163.56,163.55,22.0]
["bitfinex","SOLUSD",1762550402281,16.04789947,163.58,163.55,22.69]
["bitfinex","SOLUSD",1762550402282,11.94588816,163.57,163.55,22.69]
["bitfinex","SOLUSD",1762550402591,5.83221802,163.56,163.55,22.0]
["bitfinex","SOLUSD",1762550403200,15.62104571,163.56,163.55,22.0]
["bitfinex","SOLUSD",1762550404086,21.73501,163.56,163.55,22.0]
["bitfinex","SOLUSD",1762550405296,21.84569817,163.56,163.55,22.0]
["bitfinex","SOLUSD",1762550405672,16.01348015,163.56,163.55,22.0]
["bitfinex","SOLUSD",1762550405900,21.84569817,163.56,163.55,22.0]
["bitfinex","SOLUSD",1762550406279,6.22465246,163.56,163.55,22.0]
["bitfinex","SOLUSD",1762550407003,0.11068817,163.56,163.55,22.69]
["bitfinex","SOLUSD",1762550409407,6.22465246,163.56,163.55,22.0]
["bitfinex","SOLUSD",1762550409701,8.46591095,163.56,163.55,22.0]
["bitfinex","SOLUSD",1762550411110,6.22465246,163.56,163.55,22.0]
["bitfinex","SOLUSD",1762550411605,0.11068817,163.56,163.55,22.0]
["bitfinex","SOLUSD",1762550412531,0.11068817,163.56,163.55,22.69]
["bitfinex","SOLUSD",1762550412820,0.11068817,163.56,163.55,26.19173341]
["bitfinex","SOLUSD",1762550413202,0.11068817,163.56,163.55,32.30607153]
["bitfinex","SOLUSD",1762550413395,0.11068817,163.56,163.55,26.19173341]
["bitfinex","SOLUSD",1762550414086,0.11068817,163.56,163.55,22.69]
["bitfinex","SOLUSD",1762550414287,0.11068817,163.56,163.55,26.19173341]
["bitfinex","SOLUSD",1762550414486,0.11068817,163.56,163.55,32.30607153]
["bitfinex","SOLUSD",1762550414912,0.11068817,163.56,163.55,26.19173341]
["bitfinex","SOLUSD",1762550416308,0.11068817,163.56,163.55,32.30607153]
["bitfinex","SOLUSD",1762550416689,0.12611684,163.57,163.56,50.0]
["bitfinex","SOLUSD",1762550416888,0.12577489,163.58,163.56,54.22173341]
["bitfinex","SOLUSD",1762550417216,0.12388272,163.59,163.58,70.592]
["bitfinex","SOLUSD",1762550417397,0.12388272,163.59,163.58,74.09373341]
["bitfinex","SOLUSD",1762550417595,0.12388272,163.59,163.58,124.81373341]
["bitfinex","SOLUSD",1762550417995,0.12388272,163.59,163.58,130.92695018]
["bitfinex","SOLUSD",1762550425337,0.23529092,163.59,163.58,130.92695018]
["bitfinex","SOLUSD",1762550425499,0.23758168,163.6,163.58,171.11868359]
["bitfinex","SOLUSD",1762550425500,0.11961742,163.6,163.58,171.11868359]
["bitfinex","SOLUSD",1762550425823,0.11961742,163.6,163.59,7.72346682]
["bitfinex","SOLUSD",1762550427305,0.11961742,163.6,163.59,13.8363099]
["bitfinex","SOLUSD",1762550428201,0.11961742,163.6,163.59,50.5263099]
["bitfinex","SOLUSD",1762550432426,0.11142132,163.61,163.6,100.0]
["bitfinex","SOLUSD",1762550432604,0.11142132,163.61,163.6,144.41346682]
["bitfinex","SOLUSD",1762550434408,0.11142132,163.61,163.6,150.52593625]
["bitfinex","SOLUSD",1762550434941,0.13305422,163.62,163.6,150.52593625]
["bitfinex","SOLUSD",1762550435243,0.12431335,163.63,163.62,100.0]
["bitfinex","SOLUSD",1762550435412,0.12431335,163.63,163.62,103.50173341]
["bitfinex","SOLUSD",1762550435732,0.12431335,163.63,163.62,104.22173341]
["bitfinex","SOLUSD",1762550436820,0.12431335,163.63,163.62,110.33345569]
["bitfinex","SOLUSD",1762550437020,0.12431335,163.63,163.62,106.83172228]
["bitfinex","SOLUSD",1762550437226,0.12431335,163.63,163.62,110.33345569]
["bitfinex","SOLUSD",1762550439838,0.12431335,163.63,163.62,103.50173341]
["bitfinex","SOLUSD",1762550440136,0.12431335,163.63,163.62,80.20545569]
["bitfinex","SOLUSD",1762550440821,0.12431335,163.63,163.62,110.28345569]
["bitfinex","SOLUSD",1762550443730,0.12431335,163.63,163.62,146.97345569]
["bitfinex","SOLUSD",1762550443929,0.12431335,163.63,163.62,168.97345569]
["bitfinex","SOLUSD",1762550445245,0.24694291,163.63,163.62,168.97345569]
["bitfinex","SOLUSD",1762550445458,0.12262956,163.63,163.62,168.97345569]
["bitfinex","SOLUSD",1762550450542,0.13053462,163.64,163.62,178.76228338]
["bitfinex","SOLUSD",1762550450841,0.13053462,163.64,163.63,40.85173341]
["bitfinex","SOLUSD",1762550451827,0.13053462,163.64,163.63,46.96308218]
["bitfinex","SOLUSD",1762550455535,0.13053462,163.64,163.63,43.46134877]
["bitfinex","SOLUSD",1762550455740,0.13053462,163.64,163.63,46.96308218]
["bitfinex","SOLUSD",1762550458338,0.13053462,163.64,163.63,46.30308218]
["bitfinex","SOLUSD",1762550460149,0.13053462,163.64,163.63,40.19173341]
["bitfinex","SOLUSD",1762550460530,0.13053462,163.64,163.63,46.30308218]
["bitfinex","SOLUSD",1762550460861,0.49053462,163.64,163.62,72.0]
["bitfinex","SOLUSD",1762550461032,0.13053462,163.64,163.63,3.50173341]
["bitfinex","SOLUSD",1762550461951,0.49053462,163.64,163.63,3.50173341]
["bitfinex","SOLUSD",1762550462255,0.13053462,163.64,163.63,3.50173341]
["bitfinex","SOLUSD",1762550462434,0.13053462,163.64,163.62,92.592]
["bitfinex","SOLUSD",1762550462628,0.13053462,163.64,163.63,3.50173341]
["bitfinex","SOLUSD",1762550463340,0.13053462,163.64,163.62,92.592]
["bitfinex","SOLUSD",1762550463535,0.13053462,163.64,163.63,3.50173341]
["bitfinex","SOLUSD",1762550463793,0.13053462,163.64,163.63,25.50173341]
["bitfinex","SOLUSD",1762550465252,0.25456991,163.64,163.63,25.50173341]
["bitfinex","SOLUSD",1762550465549,0.12403529,163.64,163.63,3.50173341]
["bitfinex","SOLUSD",1762550465730,0.12403529,163.64,163.63,25.50173341]
["bitfinex","SOLUSD",1762550465924,0.12403529,163.64,163.63,32.27308218]
["bitfinex","SOLUSD",1762550466737,0.12403529,163.64,163.63,25.50173341]
["bitfinex","SOLUSD",1762550467442,0.12403529,163.64,163.63,26.16173341]
["bitfinex","SOLUSD",1762550467658,0.12403529,163.64,163.63,25.50173341]
["bitfinex","SOLUSD",1762550470151,0.48403529,163.64,163.63,25.50173341]
["bitfinex","SOLUSD",1762550470350,0.12403529,163.64,163.63,25.50173341]
["bitfinex","SOLUSD",1762550470762,0.12403529,163.64,163.63,31.61308218]
["bitfinex","SOLUSD",1762550470966,0.12403529,163.64,163.63,32.27308218]
["bitfinex","SOLUSD",1762550473272,0.12954961,163.65,163.64,100.0]
["bitfinex","SOLUSD",1762550473469,0.12954961,163.65,163.64,140.85173341]
["bitfinex","SOLUSD",1762550474457,0.12954961,163.65,163.64,145.6973163]
["bitfinex","SOLUSD",1762550475047,0.12091733,163.66,163.64,145.6973163]
["bitfinex","SOLUSD",1762550475259,0.12091733,163.66,163.65,0.69]
["bitfinex","SOLUSD",1762550475472,0.12091733,163.66,163.65,2.92634099]
["bitfinex","SOLUSD",1762550476352,0.12091733,163.66,163.65,9.03694288]
["bitfinex","SOLUSD",1762550477654,0.12091733,163.66,163.65,2.92634099]
["bitfinex","SOLUSD",1762550477864,0.12091733,163.66,163.65,9.03694288]
["bitfinex","SOLUSD",1762550481875,0.12091733,163.66,163.65,6.80060189]
["bitfinex","SOLUSD",1762550482186,0.12091733,163.66,163.65,9.03694288]
["bitfinex","SOLUSD",1762550482876,0.12091733,163.66,163.65,42.592]
["bitfinex","SOLUSD",1762550484562,6.59114585,163.66,163.65,42.592]
["bitfinex","SOLUSD",1762550484756,6.59114585,163.66,163.64,50.0]
["bitfinex","SOLUSD",1762550484979,0.36,163.65,163.64,50.0]
["bitfinex","SOLUSD",1762550485179,0.36,163.65,163.64,72.0]
["bitfinex","SOLUSD",1762550485180,0.48468578,163.65,163.64,72.0]
["bitfinex","SOLUSD",1762550486769,6.59528767,163.65,163.64,72.0]
["bitfinex","SOLUSD",1762550487863,0.48468578,163.65,163.64,72.0]
["bitfinex","SOLUSD",1762550488298,6.59528767,163.65,163.64,72.0]
["bitfinex","SOLUSD",1762550489585,0.48468578,163.65,163.64,72.0]
["bitfinex","SOLUSD",1762550489800,0.12468578,163.65,163.64,72.0]
["bitfinex","SOLUSD",1762550490660,0.12468578,163.65,163.64,74.23634099]
["bitfinex","SOLUSD",1762550492486,0.12468578,163.65,163.64,151.6293163]
["bitfinex","SOLUSD",1762550492672,0.12468578,163.65,163.64,131.0373163]
["bitfinex","SOLUSD",1762550493466,0.12468578,163.65,163.64,167.7273163]
["bitfinex","SOLUSD",1762550498384,0.13412436,163.66,163.64,167.7273163]
["bitfinex","SOLUSD",1762550498597,0.13300232,163.67,163.65,2.92634099]
["bitfinex","SOLUSD",1762550498905,0.13300232,163.67,163.66,168.46370495]
["bitfinex","SOLUSD",1762550499081,0.13300232,163.67,163.66,169.15370495]
["bitfinex","SOLUSD",1762550499478,12.02516868,163.77,163.74,50.0]
["bitfinex","SOLUSD",1762550499973,9.78882769,163.77,163.74,50.0]
["bitfinex","SOLUSD",1762550500369,12.02516868,163.77,163.72,50.0]
["bitfinex","SOLUSD",1762550500571,9.78882769,163.75,163.72,50.0]
["bitfinex","SOLUSD",1762550500793,2.23634099,163.73,163.72,22.0]
["bitfinex","SOLUSD",1762550501398,2.23634099,163.74,163.72,22.0]
["bitfinex","SOLUSD",1762550501581,12.02516868,163.75,163.72,22.0]
["bitfinex","SOLUSD",1762550501892,23.60908158,163.76,163.72,72.0]
["bitfinex","SOLUSD",1762550504903,21.37274059,163.76,163.72,72.0]
["bitfinex","SOLUSD",1762550505294,0.11645284,163.73,163.72,74.23634099]
["bitfinex","SOLUSD",1762550507208,0.11645284,163.73,163.72,72.0]
["bitfinex","SOLUSD",1762550507911,6.22406903,163.73,163.72,72.0]
["bitfinex","SOLUSD",1762550513015,0.11645284,163.73,163.72,72.0]
["bitfinex","SOLUSD",1762550514413,0.11645284,163.73,163.72,81.05433023]
["bitfinex","SOLUSD",1762550514790,0.11645284,163.73,163.72,74.94634099]
["bitfinex","SOLUSD",1762550518228,0.11645284,163.73,163.72,72.71]
["bitfinex","SOLUSD",1762550518824,0.11645284,163.73,163.72,74.94634099]
["bitfinex","SOLUSD",1762550522317,0.11645284,163.73,163.72,81.05433023]
["bitfinex","SOLUSD",1762550522532,0.11645284,163.73,163.72,131.05433023]
["bitfinex","SOLUSD",1762550523723,0.11645284,163.73,163.72,124.94634099]
["bitfinex","SOLUSD",1762550524221,0.11645284,163.73,163.72,131.05433023]
["bitfinex","SOLUSD",1762550525417,0.11253233,163.73,163.72,131.05433023]
["bitfinex","SOLUSD",1762550527724,0.11253233,163.73,163.72,109.05433023]
["bitfinex","SOLUSD",1762550527898,0.11253233,163.73,163.72,131.03433023]
["bitfinex","SOLUSD",1762550528716,0.11253233,163.73,163.72,167.72433023]
["bitfinex","SOLUSD",1762550530324,0.11253233,163.73,163.72,131.03433023]
["bitfinex","SOLUSD",1762550530628,0.11253233,163.73,163.72,74.92634099]
["bitfinex","SOLUSD",1762550531011,0.11253233,163.73,163.72,52.94634099]
["bitfinex","SOLUSD",1762550531212,0.11253233,163.73,163.72,74.92634099]
["bitfinex","SOLUSD",1762550531605,0.11253233,163.73,163.72,81.03433023]
["bitfinex","SOLUSD",1762550532522,0.11253233,163.73,163.72,78.79798924]
["bitfinex","SOLUSD",1762550532723,0.11253233,163.73,163.72,81.03433023]
["bitfinex","SOLUSD",1762550536325,0.11253233,163.73,163.72,82.29033243]
["bitfinex","SOLUSD",1762550536932,0.11253233,163.73,163.72,76.18234319]
["bitfinex","SOLUSD",1762550537608,0.11253233,163.73,163.72,82.29033243]
["bitfinex","SOLUSD",1762550541010,0.11253233,163.73,163.72,132.29033243]
["bitfinex","SOLUSD",1762550542032,0.11253233,163.73,163.72,134.73419985]
["bitfinex","SOLUSD",1762550543424,0.11253233,163.73,163.72,171.42419985]
["bitfinex","SOLUSD",1762550545250,0.23400111,163.73,163.72,171.42419985]
["bitfinex","SOLUSD",1762550545450,0.12146878,163.73,163.72,171.42419985]
["bitfinex","SOLUSD",1762550546320,0.12146878,163.73,163.72,167.93185666]
["bitfinex","SOLUSD",1762550546519,0.12146878,163.73,163.72,171.42419985]
["bitfinex","SOLUSD",1762550549947,0.12146878,163.73,163.72,168.98033243]
["bitfinex","SOLUSD",1762550550122,0.12146878,163.73,163.72,162.87234319]
["bitfinex","SOLUSD",1762550550323,0.12146878,163.73,163.72,165.31621061]
["bitfinex","SOLUSD",1762550550646,0.12146878,163.73,163.72,162.87234319]
["bitfinex","SOLUSD",1762550551024,0.12146878,163.73,163.72,168.98033243]
["bitfinex","SOLUSD",1762550552046,0.12146878,163.73,163.72,75.47234319]
["bitfinex","SOLUSD",1762550552261,0.12146878,163.73,163.72,53.49234319]
["bitfinex","SOLUSD",1762550552551,0.12146878,163.73,163.72,96.06434319]
["bitfinex","SOLUSD",1762550552752,0.12146878,163.73,163.72,75.47234319]
["bitfinex","SOLUSD",1762550553044,0.12146878,163.73,163.72,102.88233243]
["bitfinex","SOLUSD",1762550553448,0.12146878,163.73,163.72,168.98033243]
["bitfinex","SOLUSD",1762550553753,0.12146878,163.73,163.72,171.42405054]
["bitfinex","SOLUSD",1762550554246,0.11792382,163.74,163.72,171.42405054]
["bitfinex","SOLUSD",1762550554544,0.11792382,163.74,163.73,40.89234319]
["bitfinex","SOLUSD",1762550554950,0.1165837,163.76,163.74,137.4]
["bitfinex","SOLUSD",1762550555243,0.1165837,163.76,163.75,49.7815566]
["bitfinex","SOLUSD",1762550555423,0.1165837,163.76,163.75,50.4915566]
["bitfinex","SOLUSD",1762550555625,0.1165837,163.76,163.75,52.93482691]
["bitfinex","SOLUSD",1762550565272,0.24595376,163.76,163.75,52.93482691]
["bitfinex","SOLUSD",1762550565565,0.12937006,163.76,163.75,52.93482691]
["bitfinex","SOLUSD",1762550566962,0.31924553,163.79,163.78,120.592]
["bitfinex","SOLUSD",1762550567180,0.31924553,163.79,163.78,124.80434319]
["bitfinex","SOLUSD",1762550567462,0.31924553,163.79,163.78,130.9100948]
["bitfinex","SOLUSD",1762550570153,0.31924553,163.79,163.78,133.35291748]
["bitfinex","SOLUSD",1762550570564,0.31924553,163.79,163.78,170.04291748]
["bitfinex","SOLUSD",1762550574772,0.31924553,163.79,163.78,169.32291748]
["bitfinex","SOLUSD",1762550575071,0.31924553,163.79,163.78,166.8800948]
["bitfinex","SOLUSD",1762550575770,6.06768667,163.83,163.82,50.0]
["bitfinex","SOLUSD",1762550576762,6.06768667,163.83,163.82,71.98]
["bitfinex","SOLUSD",1762550578065,6.22040944,163.84,163.82,71.98]
["bitfinex","SOLUSD",1762550578270,0.11686275,163.84,163.82,75.47234319]
["bitfinex","SOLUSD",1762550578565,6.22040146,163.84,163.82,71.98]
["bitfinex","SOLUSD",1762550582065,9.78882769,163.82,163.78,50.0]
["bitfinex","SOLUSD",1762550582447,3.49234319,163.81,163.78,50.0]
["bitfinex","SOLUSD",1762550583654,6.1050061,163.8,163.78,50.0]
["bitfinex","SOLUSD",1762550584058,6.10426077,163.82,163.8,50.0]
["bitfinex","SOLUSD",1762550584262,6.10426077,163.82,163.8,53.49234319]
["bitfinex","SOLUSD",1762550585064,6.1040271,163.83,163.82,50.0]
["bitfinex","SOLUSD",1762550585373,0.12762156,163.83,163.82,53.49234319]
["bitfinex","SOLUSD",1762550585952,0.12762156,163.83,163.82,50.0]
["bitfinex","SOLUSD",1762550586153,0.12762156,163.83,163.82,53.49234319]
["bitfinex","SOLUSD",1762550587853,6.23150973,163.83,163.82,53.49234319]
["bitfinex","SOLUSD",1762550588270,0.12762156,163.83,163.82,50.0]
["bitfinex","SOLUSD",1762550588878,6.23150973,163.83,163.82,50.0]
["bitfinex","SOLUSD",1762550589181,0.12762156,163.83,163.82,50.0]
["bitfinex","SOLUSD",1762550589562,6.23150973,163.83,163.82,50.0]
["bitfinex","SOLUSD",1762550589988,9.78882769,163.82,163.77,71.98]
["bitfinex","SOLUSD",1762550590158,3.49234319,163.81,163.77,71.98]
["bitfinex","SOLUSD",1762550591483,9.78882769,163.82,163.79,50.0]
["bitfinex","SOLUSD",1762550591881,6.10463341,163.81,163.79,50.0]
["bitfinex","SOLUSD",1762550594862,9.5969766,163.81,163.79,50.0]
["bitfinex","SOLUSD",1762550595290,6.10463341,163.81,163.79,50.0]
["bitfinex","SOLUSD",1762550596391,24.85856014,163.81,163.77,71.98]
["bitfinex","SOLUSD",1762550596576,3.49234319,163.8,163.77,71.98]
["bitfinex","SOLUSD",1762550596769,24.85856014,163.81,163.77,71.98]
["bitfinex","SOLUSD",1762550597582,24.85856014,163.81,163.79,50.0]
["bitfinex","SOLUSD",1762550598314,21.36621695,163.81,163.79,50.0]
["bitfinex","SOLUSD",1762550599576,2.23453409,163.8,163.77,21.98]
["bitfinex","SOLUSD",1762550599776,2.23453409,163.79,163.77,21.98]
["bitfinex","SOLUSD",1762550600298,6.10575161,163.78,163.77,21.98]
["bitfinex","SOLUSD",1762550603701,6.10550146,163.79,163.78,50.0]
["bitfinex","SOLUSD",1762550604182,6.10550146,163.79,163.77,21.98]
["bitfinex","SOLUSD",1762550605186,6.21826658,163.78,163.77,21.98]
["bitfinex","SOLUSD",1762550606913,8.45280067,163.78,163.77,21.98]
["bitfinex","SOLUSD",1762550613002,18.24162836,163.78,163.77,21.98]
["bitfinex","SOLUSD",1762550614801,18.24162836,163.78,163.74,71.282]
["bitfinex","SOLUSD",1762550614802,33.5060074,163.78,163.74,50.0]
["bitfinex","SOLUSD",1762550615115,2.23453409,163.75,163.74,50.0]
["bitfinex","SOLUSD",1762550615921,2.23453409,163.75,163.71,21.98]
["bitfinex","SOLUSD",1762550616086,2.23453409,163.73,163.71,21.98]
["bitfinex","SOLUSD",1762550617094,62.457367,163.76,163.71,21.98]
["bitfinex","SOLUSD",1762550617095,8.34252333,163.72,163.71,21.98]
["bitfinex","SOLUSD",1762550617511,18.13135102,163.72,163.71,21.98]
["bitfinex","SOLUSD",1762550618305,9.78882769,163.71,163.65,0.69]
["bitfinex","SOLUSD",1762550618497,2.23453409,163.68,163.65,0.69]
["bitfinex","SOLUSD",1762550618698,2.23453409,163.67,163.65,0.69]
["bitfinex","SOLUSD",1762550618921,2.23453409,163.67,163.64,92.572]
["bitfinex","SOLUSD",1762550619123,6.11022852,163.66,163.64,72.67]
["bitfinex","SOLUSD",1762550619326,8.34476261,163.66,163.64,72.67]
["bitfinex","SOLUSD",1762550619705,6.11022852,163.66,163.64,72.67]
["bitfinex","SOLUSD",1762550619904,6.11022852,163.66,163.65,0.69]
["bitfinex","SOLUSD",1762550620506,6.11022852,163.66,163.64,71.98]
["bitfinex","SOLUSD",1762550620903,6.11022852,163.66,163.65,0.69]
["bitfinex","SOLUSD",1762550623433,2.23453409,163.66,163.64,21.98]
["bitfinex","SOLUSD",1762550623612,12.02336178,163.66,163.64,71.98]
["bitfinex","SOLUSD",1762550625196,6.22992681,163.65,163.64,71.98]
["bitfinex","SOLUSD",1762550626231,18.25328859,163.65,163.64,21.98]
["bitfinex","SOLUSD",1762550628422,12.1426867,163.65,163.64,21.98]
["bitfinex","SOLUSD",1762550628627,9.90815261,163.65,163.64,22.65]
["bitfinex","SOLUSD",1762550628975,16.0187545,163.65,163.64,21.98]
["bitfinex","SOLUSD",1762550629340,8.4644609,163.65,163.64,21.98]
["bitfinex","SOLUSD",1762550629547,6.22992681,163.65,163.64,22.65]
["bitfinex","SOLUSD",1762550630117,0.11932492,163.65,163.64,22.65]
["bitfinex","SOLUSD",1762550630844,0.11932492,163.65,163.64,24.88453409]
["bitfinex","SOLUSD",1762550631211,0.11932492,163.65,163.64,22.65]
["bitfinex","SOLUSD",1762550631441,6.22992681,163.65,163.64,22.65]
["bitfinex","SOLUSD",1762550633133,6.22992681,163.65,163.64,21.98]
["bitfinex","SOLUSD",1762550638113,6.22992681,163.65,163.64,22.65]
["bitfinex","SOLUSD",1762550638508,0.11932492,163.65,163.64,24.88453409]
["bitfinex","SOLUSD",1762550639932,0.11932492,163.65,163.64,30.9955094]
["bitfinex","SOLUSD",1762550640134,0.11932492,163.65,163.64,24.88453409]
["bitfinex","SOLUSD",1762550641457,0.11932492,163.65,163.64,24.63409704]
["bitfinex","SOLUSD",1762550642745,6.22992681,163.65,163.64,22.39956295]
["bitfinex","SOLUSD",1762550643410,6.22992681,163.65,163.64,21.72956295]
["bitfinex","SOLUSD",1762550644836,8.4644609,163.65,163.64,21.72956295]
["bitfinex","SOLUSD",1762550645335,8.59636165,163.65,163.64,21.72956295]
["bitfinex","SOLUSD",1762550645559,18.26586442,163.65,163.64,21.72956295]
["bitfinex","SOLUSD",1762550645754,12.02336178,163.63,163.62,0.1]
["bitfinex","SOLUSD",1762550646257,12.02336178,163.63,163.62,1e-08]
["bitfinex","SOLUSD",1762550646411,30.37479166,163.63,163.56,50.0]
["bitfinex","SOLUSD",1762550646618,2.23453409,163.57,163.55,0.1]
["bitfinex","SOLUSD",1762550647020,2.23453409,163.58,163.55,0.1]
["bitfinex","SOLUSD",1762550647549,6.11359051,163.57,163.55,0.1]
["bitfinex","SOLUSD",1762550647763,6.11331843,163.58,163.56,50.0]
["bitfinex","SOLUSD",1762550647969,15.90168478,163.59,163.56,50.67]
["bitfinex","SOLUSD",1762550648154,18.13621887,163.59,163.56,50.67]
["bitfinex","SOLUSD",1762550648340,33.41832657,163.59,163.56,50.67]
["bitfinex","SOLUSD",1762550648546,6.11285709,163.59,163.58,50.0]
["bitfinex","SOLUSD",1762550650040,6.11285709,163.59,163.56,50.67]
["bitfinex","SOLUSD",1762550650242,6.11285709,163.59,163.58,50.0]
["bitfinex","SOLUSD",1762550650778,6.11251819,163.6,163.58,50.0]
["bitfinex","SOLUSD",1762550650979,6.11251819,163.6,163.59,0.67]
["bitfinex","SOLUSD",1762550651272,15.90099084,163.61,163.59,0.67]
["bitfinex","SOLUSD",1762550651774,6.11216315,163.61,163.59,0.67]
["bitfinex","SOLUSD",1762550652060,6.11216315,163.61,163.6,50.0]
["bitfinex","SOLUSD",1762550652261,6.11182917,163.62,163.6,50.0]
["bitfinex","SOLUSD",1762550652451,6.11182917,163.62,163.61,0.67]
["bitfinex","SOLUSD",1762550652852,12.15526253,163.65,163.61,0.67]
["bitfinex","SOLUSD",1762550653054,18.26621818,163.65,163.61,0.67]
["bitfinex","SOLUSD",1762550653278,31.30818882,163.65,163.62,50.0]
["bitfinex","SOLUSD",1762550654260,31.30818882,163.65,163.62,50.71]
["bitfinex","SOLUSD",1762550654568,31.30818882,163.65,163.63,0.71]
["bitfinex","SOLUSD",1762550656250,31.30818882,163.65,163.62,50.71]
["bitfinex","SOLUSD",1762550657042,31.30818882,163.65,163.62,50.0]
["bitfinex","SOLUSD",1762550657475,31.30818882,163.65,163.62,50.71]
["bitfinex","SOLUSD",1762550658171,2.23453409,163.64,163.6,50.71]
["bitfinex","SOLUSD",1762550658382,2.23453409,163.64,163.59,2.23453409]
["bitfinex","SOLUSD",1762550658383,9.78882769,163.62,163.58,50.71]
["bitfinex","SOLUSD",1762550658868,9.78882769,163.62,163.59,0.71]
["bitfinex","SOLUSD",1762550659058,9.78882769,163.62,163.6,50.0]
["bitfinex","SOLUSD",1762550659261,13.2883837,163.64,163.6,50.0]
["bitfinex","SOLUSD",1762550659458,9.78882769,163.62,163.6,50.71]
["bitfinex","SOLUSD",1762550660055,6.11209583,163.61,163.6,50.71]
["bitfinex","SOLUSD",1762550660977,6.11209583,163.61,163.6,0.71]
["bitfinex","SOLUSD",1762550662475,6.11209583,163.61,163.58,50.0]
["bitfinex","SOLUSD",1762550662777,24.89189143,163.61,163.58,50.71]
["bitfinex","SOLUSD",1762550663580,9.78882769,163.6,163.57,0.71]
["bitfinex","SOLUSD",1762550664284,13.2883837,163.6,163.57,0.71]
["bitfinex","SOLUSD",1762550664471,6.11284308,163.59,163.57,0.71]
["bitfinex","SOLUSD",1762550665074,3.49955601,163.62,163.58,50.0]
["bitfinex","SOLUSD",1762550665275,0.11231463,163.59,163.58,50.0]
["bitfinex","SOLUSD",1762550665678,0.11231463,163.59,163.58,0.71]
["bitfinex","SOLUSD",1762550666782,0.11231463,163.59,163.58,50.71]
["bitfinex","SOLUSD",1762550666970,6.22515771,163.59,163.58,50.71]
["bitfinex","SOLUSD",1762550668271,6.22515771,163.59,163.58,50.0]
["bitfinex","SOLUSD",1762550669259,6.22515771,163.59,163.58,50.71]
["bitfinex","SOLUSD",1762550669463,6.22515771,163.59,163.56,70.592]
["bitfinex","SOLUSD",1762550669667,21.50726541,163.59,163.56,50.71]
["bitfinex","SOLUSD",1762550670385,9.78882769,163.58,163.56,50.71]
["bitfinex","SOLUSD",1762550670587,9.78882769,163.58,163.55,0.1]
["bitfinex","SOLUSD",1762550670770,6.11359051,163.57,163.55,0.1]
["bitfinex","SOLUSD",1762550670971,9.61314652,163.57,163.55,0.1]
["bitfinex","SOLUSD",1762550671594,9.78882769,163.56,163.55,0.1]
["bitfinex","SOLUSD",1762550672880,15.90279198,163.56,163.55,0.1]
["bitfinex","SOLUSD",1762550673070,19.40234799,163.56,163.55,0.1]
["bitfinex","SOLUSD",1762550674059,19.40234799,163.56,163.55,1e-08]
["bitfinex","SOLUSD",1762550674263,65.25708019,163.56,163.49,22.0]
["bitfinex","SOLUSD",1762550674484,3.49955601,163.52,163.49,22.0]
["bitfinex","SOLUSD",1762550675188,6.11583389,163.51,163.49,22.0]
["bitfinex","SOLUSD",1762550675490,30.56982147,163.56,163.49,22.0]
["bitfinex","SOLUSD",1762550675491,18.36153869,163.58,163.57,50.0]
["bitfinex","SOLUSD",1762550675667,18.36153869,163.58,163.57,50.71]
["bitfinex","SOLUSD",1762550675981,6.2251707,163.59,163.57,50.71]
["bitfinex","SOLUSD",1762550676290,0.11231463,163.59,163.58,0.71]
["bitfinex","SOLUSD",1762550676674,0.11231463,163.59,163.58,4.20955601]
["bitfinex","SOLUSD",1762550676875,0.13246349,163.6,163.58,4.20955601]
["bitfinex","SOLUSD",1762550676876,0.13246349,163.6,163.59,50.0]
["bitfinex","SOLUSD",1762550677186,0.13246349,163.6,163.59,54.20955601]
["bitfinex","SOLUSD",1762550677896,0.13246349,163.6,163.59,50.71]
["bitfinex","SOLUSD",1762550678102,0.13246349,163.6,163.59,54.20955601]
["bitfinex","SOLUSD",1762550678595,0.13246349,163.6,163.59,50.71]
["bitfinex","SOLUSD",1762550679383,6.24493292,163.6,163.57,50.71]
["bitfinex","SOLUSD",1762550679582,6.24493292,163.6,163.58,0.71]
["bitfinex","SOLUSD",1762550681101,6.24493292,163.6,163.59,50.0]
["bitfinex","SOLUSD",1762550681310,6.24493292,163.6,163.59,50.66]
["bitfinex","SOLUSD",1762550682498,6.24493292,163.6,163.59,50.0]
["bitfinex","SOLUSD",1762550683207,0.13246349,163.6,163.59,50.0]
["bitfinex","SOLUSD",1762550683504,6.24493292,163.6,163.59,50.66]
["bitfinex","SOLUSD",1762550685378,0.12553106,163.6,163.59,50.66]
["bitfinex","SOLUSD",1762550685609,0.12553106,163.6,163.59,54.15955601]
["bitfinex","SOLUSD",1762550685981,0.12553106,163.6,163.59,60.27239909]
["bitfinex","SOLUSD",1762550686395,0.1241557,163.62,163.61,50.0]
["bitfinex","SOLUSD",1762550686592,0.1241557,163.62,163.61,53.49955601]
["bitfinex","SOLUSD",1762550686801,0.1241557,163.62,163.61,54.16955601]
["bitfinex","SOLUSD",1762550687604,0.1241557,163.62,163.61,60.28165184]
["bitfinex","SOLUSD",1762550687902,0.1241557,163.62,163.61,50.67]
["bitfinex","SOLUSD",1762550690910,6.23587798,163.62,163.61,50.0]
["bitfinex","SOLUSD",1762550691785,6.23587798,163.62,163.6,20.592]
["bitfinex","SOLUSD",1762550692003,6.23587798,163.62,163.59,50.67]
["bitfinex","SOLUSD",1762550692188,9.73543399,163.62,163.59,50.0]
["bitfinex","SOLUSD",1762550693203,25.01473969,163.62,163.59,50.0]
["bitfinex","SOLUSD",1762550694410,25.01473969,163.62,163.59,50.67]
["bitfinex","SOLUSD",1762550694908,21.51518368,163.62,163.6,0.67]
["bitfinex","SOLUSD",1762550695406,25.01473969,163.62,163.59,50.0]
["bitfinex","SOLUSD",1762550695611,25.01473969,163.62,163.59,50.67]
["bitfinex","SOLUSD",1762550696106,9.73543399,163.62,163.59,50.0]
["bitfinex","SOLUSD",1762550696312,6.23587798,163.62,163.6,0.67]
["bitfinex","SOLUSD",1762550696498,6.23587798,163.62,163.61,50.0]
["bitfinex","SOLUSD",1762550697013,6.23587798,163.62,163.61,50.67]
["bitfinex","SOLUSD",1762550697814,6.23587798,163.62,163.61,50.0]
["bitfinex","SOLUSD",1762550699308,6.23587798,163.62,163.61,50.67]
["bitfinex","SOLUSD",1762550700393,25.01473969,163.62,163.59,50.0]
["bitfinex","SOLUSD",1762550700902,25.01473969,163.62,163.59,50.67]
["bitfinex","SOLUSD",1762550701713,25.01473969,163.62,163.59,50.0]
["bitfinex","SOLUSD",1762550702208,25.01473969,163.62,163.59,50.67]
["bitfinex","SOLUSD",1762550702404,21.51518368,163.62,163.59,50.67]
["bitfinex","SOLUSD",1762550702587,25.37473969,163.62,163.59,50.0]
["bitfinex","SOLUSD",1762550702792,25.01473969,163.62,163.59,50.0]
["bitfinex","SOLUSD",1762550702993,25.01473969,163.62,163.59,50.67]
["bitfinex","SOLUSD",1762550703292,3.49955601,163.6,163.56,20.592]
["bitfinex","SOLUSD",1762550703512,3.49955601,163.6,163.56,0.67]
["bitfinex","SOLUSD",1762550703821,6.11284308,163.59,163.57,0.67]
["bitfinex","SOLUSD",1762550704904,6.11284308,163.59,163.57,50.67]
["bitfinex","SOLUSD",1762550705107,19.40058816,163.61,163.57,50.67]
["bitfinex","SOLUSD",1762550705290,0.11765867,163.59,163.58,0.67]
["bitfinex","SOLUSD",1762550705902,6.11321677,163.58,163.57,50.67]
["bitfinex","SOLUSD",1762550707236,6.11321677,163.58,163.53,26.7069711]
["bitfinex","SOLUSD",1762550707237,6.11321677,163.58,163.55,50.0]
["bitfinex","SOLUSD",1762550707529,3.49955601,163.57,163.54,0.67]
["bitfinex","SOLUSD",1762550707834,3.49955601,163.57,163.55,50.0]
["bitfinex","SOLUSD",1762550708030,6.11396429,163.56,163.55,50.0]
["bitfinex","SOLUSD",1762550708499,6.11396429,163.56,163.54,0.67]
["bitfinex","SOLUSD",1762550708694,21.39887502,163.56,163.52,72.0]
["bitfinex","SOLUSD",1762550708929,25.25843103,163.56,163.52,72.0]
["bitfinex","SOLUSD",1762550709227,25.25843103,163.56,163.52,22.67]
["bitfinex","SOLUSD",1762550709531,3.49955601,163.53,163.52,22.0]
["bitfinex","SOLUSD",1762550710002,9.61464192,163.53,163.52,22.0]
["bitfinex","SOLUSD",1762550710192,6.11508591,163.53,163.52,22.67]
["bitfinex","SOLUSD",1762550710593,6.11508591,163.53,163.52,22.0]
["bitfinex","SOLUSD",1762550710792,25.07313461,163.57,163.54,50.0]
["bitfinex","SOLUSD",1762550710998,15.28430692,163.57,163.54,50.0]
["bitfinex","SOLUSD",1762550711217,15.39996578,163.59,163.57,50.0]
["bitfinex","SOLUSD",1762550711418,15.39996578,163.59,163.57,50.67]
["bitfinex","SOLUSD",1762550711810,6.11321677,163.58,163.57,50.67]
["bitfinex","SOLUSD",1762550712010,21.3962587,163.58,163.55,50.0]
["bitfinex","SOLUSD",1762550712406,3.49955601,163.56,163.53,50.0]
["bitfinex","SOLUSD",1762550712610,3.49955601,163.56,163.52,22.0]
["bitfinex","SOLUSD",1762550712809,3.85955601,163.56,163.52,22.0]
["bitfinex","SOLUSD",1762550713014,3.49955601,163.56,163.52,22.67]
["bitfinex","SOLUSD",1762550713408,9.78882769,163.55,163.52,22.0]
["bitfinex","SOLUSD",1762550713824,0.11765867,163.59,163.54,3.49955601]
["bitfinex","SOLUSD",1762550714059,6.230558,163.59,163.56,3.49955601]
["bitfinex","SOLUSD",1762550714205,6.230558,163.59,163.57,50.0]
["bitfinex","SOLUSD",1762550714400,6.230558,163.59,163.57,50.69]
["bitfinex","SOLUSD",1762550714628,6.230558,163.59,163.57,50.0]
["bitfinex","SOLUSD",1762550715530,25.01222171,163.59,163.55,50.69]
["bitfinex","SOLUSD",1762550715742,25.37222171,163.59,163.55,50.69]
["bitfinex","SOLUSD",1762550716332,25.01222171,163.59,163.55,50.69]
["bitfinex","SOLUSD",1762550717350,25.37222171,163.59,163.55,50.69]
["bitfinex","SOLUSD",1762550717521,25.37222171,163.59,163.55,50.0]
["bitfinex","SOLUSD",1762550718328,25.01222171,163.59,163.55,50.69]
["bitfinex","SOLUSD",1762550718649,25.37222171,163.59,163.55,50.69]
["bitfinex","SOLUSD",1762550719317,3.49955601,163.57,163.53,0.69]
["bitfinex","SOLUSD",1762550719634,3.49955601,163.56,163.52,43.282]
["bitfinex","SOLUSD",1762550719825,3.49955601,163.57,163.53,50.69]
["bitfinex","SOLUSD",1762550720230,3.49955601,163.57,163.54,0.69]
["bitfinex","SOLUSD",1762550720539,21.39887502,163.56,163.53,52.93121423]
["bitfinex","SOLUSD",1762550721039,21.39887502,163.56,163.54,0.69]
["bitfinex","SOLUSD",1762550721225,21.39887502,163.56,163.53,0.69]
["bitfinex","SOLUSD",1762550721418,21.39887502,163.56,163.52,24.24121423]
["bitfinex","SOLUSD",1762550721615,21.39887502,163.56,163.52,24.93121423]
["bitfinex","SOLUSD",1762550721946,21.39887502,163.56,163.53,50.69]
["bitfinex","SOLUSD",1762550722320,21.75887502,163.56,163.52,24.24121423]
["bitfinex","SOLUSD",1762550722730,21.39887502,163.56,163.52,24.93121423]
["bitfinex","SOLUSD",1762550722935,21.39887502,163.56,163.53,0.69]
["bitfinex","SOLUSD",1762550723146,21.39887502,163.56,163.53,50.69]
["bitfinex","SOLUSD",1762550723730,21.39887502,163.56,163.54,0.69]
["bitfinex","SOLUSD",1762550724044,21.39887502,163.56,163.53,50.0]
["bitfinex","SOLUSD",1762550724240,21.39887502,163.56,163.53,0.46110069]
["bitfinex","SOLUSD",1762550724435,15.28491073,163.56,163.53,0.46110069]
["bitfinex","SOLUSD",1762550724925,15.86491073,163.56,163.51,50.0]
["bitfinex","SOLUSD",1762550725125,15.28491073,163.56,163.52,2.24121423]
["bitfinex","SOLUSD",1762550725354,0.12464808,163.53,163.52,2.24121423]
["bitfinex","SOLUSD",1762550726557,0.12464808,163.53,163.52,2.93121423]
["bitfinex","SOLUSD",1762550726922,0.12464808,163.53,163.52,9.04667411]
["bitfinex","SOLUSD",1762550727945,0.12464808,163.53,163.52,2.93121423]
["bitfinex","SOLUSD",1762550729249,0.12464808,163.53,163.52,9.04667411]
["bitfinex","SOLUSD",1762550730948,0.12464808,163.53,163.52,27.39745988]
["bitfinex","SOLUSD",1762550731150,0.12464808,163.53,163.52,23.52321423]
["bitfinex","SOLUSD",1762550731446,0.12464808,163.53,163.52,29.63867411]
["bitfinex","SOLUSD",1762550732041,0.12464808,163.53,163.52,27.39745988]
["bitfinex","SOLUSD",1762550732359,0.12464808,163.53,163.52,29.63867411]
["bitfinex","SOLUSD",1762550732928,0.12464808,163.53,163.52,27.39745988]
["bitfinex","SOLUSD",1762550733154,0.12464808,163.53,163.52,29.63867411]
["bitfinex","SOLUSD",1762550733525,0.12464808,163.53,163.52,66.35867411]
["bitfinex","SOLUSD",1762550733951,0.12464808,163.53,163.52,60.24321423]
["bitfinex","SOLUSD",1762550734122,0.12464808,163.53,163.52,66.35867411]
["bitfinex","SOLUSD",1762550736128,0.11444266,163.54,163.53,100.0]
["bitfinex","SOLUSD",1762550736354,0.11444266,163.54,163.53,139.65121423]
["bitfinex","SOLUSD",1762550736728,0.11444266,163.54,163.53,145.76630014]
["bitfinex","SOLUSD",1762550739253,0.13346978,163.55,163.53,155.55512783]
["bitfinex","SOLUSD",1762550739551,0.13346978,163.55,163.54,2.93121423]
["bitfinex","SOLUSD",1762550740548,0.1337401,163.57,163.53,152.6239136]
["bitfinex","SOLUSD",1762550740549,0.1337401,163.57,163.55,123.52321423]
["bitfinex","SOLUSD",1762550740739,0.1247737,163.58,163.57,100.0]
["bitfinex","SOLUSD",1762550740937,0.1247737,163.58,163.57,102.24121423]
["bitfinex","SOLUSD",1762550741134,0.1247737,163.58,163.57,109.05480474]
["bitfinex","SOLUSD",1762550741545,6.11063386,163.65,163.57,109.05480474]
["bitfinex","SOLUSD",1762550741757,6.11031824,163.66,163.58,2.94121423]
["bitfinex","SOLUSD",1762550741968,2.24121423,163.69,163.58,2.94121423]
["bitfinex","SOLUSD",1762550742168,104.88,163.67,163.58,2.94121423]
["bitfinex","SOLUSD",1762550742463,6.11047485,163.66,163.58,2.94121423]
["bitfinex","SOLUSD",1762550742665,0.58,163.69,163.59,100.0]
["bitfinex","SOLUSD",1762550742959,0.58,163.68,163.59,133.90607115]
["bitfinex","SOLUSD",1762550743159,0.58,163.68,163.59,140.01891423]
["bitfinex","SOLUSD",1762550743359,6.68974592,163.68,163.59,140.01891423]
["bitfinex","SOLUSD",1762550743561,6.10990447,163.67,163.59,140.01891423]
["bitfinex","SOLUSD",1762550743738,0.58,163.68,163.59,140.01891423]
["bitfinex","SOLUSD",1762550744132,6.68954027,163.68,163.59,140.01891423]
["bitfinex","SOLUSD",1762550744460,20.592,163.72,163.59,140.01891423]
["bitfinex","SOLUSD",1762550744649,0.58,163.69,163.6,11.20607115]
["bitfinex","SOLUSD",1762550744849,0.58,163.69,163.6,11.88607115]
["bitfinex","SOLUSD",1762550745064,6.68913589,163.69,163.6,17.99854058]
["bitfinex","SOLUSD",1762550745364,0.24182037,163.61,163.6,17.99854058]
["bitfinex","SOLUSD",1762550745550,0.12834119,163.61,163.6,17.99854058]
["bitfinex","SOLUSD",1762550750775,0.12834119,163.61,163.6,6.79246943]
["bitfinex","SOLUSD",1762550750958,0.12834119,163.61,163.6,17.99854058]
["bitfinex","SOLUSD",1762550753078,0.1273387,163.62,163.61,100.0]
["bitfinex","SOLUSD",1762550753370,0.12055731,163.64,163.63,120.592]
["bitfinex","SOLUSD",1762550753569,0.12011825,163.67,163.65,100.0]
["bitfinex","SOLUSD",1762550753748,0.12011825,163.67,163.65,126.61579411]
["bitfinex","SOLUSD",1762550753954,0.12011825,163.67,163.65,127.29579411]
["bitfinex","SOLUSD",1762550754258,0.12011825,163.67,163.65,136.26065103]
["bitfinex","SOLUSD",1762550754455,0.12011825,163.67,163.66,11.88607115]
["bitfinex","SOLUSD",1762550755070,0.58,163.75,163.67,100.68]
["bitfinex","SOLUSD",1762550755258,0.2,163.78,163.75,50.0]
["bitfinex","SOLUSD",1762550755259,6.68613321,163.77,163.75,50.0]
["bitfinex","SOLUSD",1762550755462,6.68613321,163.77,163.75,52.24121423]
["bitfinex","SOLUSD",1762550755649,6.10613321,163.77,163.75,52.24121423]
["bitfinex","SOLUSD",1762550755854,0.58,163.76,163.75,52.24121423]
["bitfinex","SOLUSD",1762550757660,6.68649731,163.76,163.75,52.24121423]
["bitfinex","SOLUSD",1762550757975,6.68649731,163.76,163.75,2.24121423]
["bitfinex","SOLUSD",1762550758374,6.68649731,163.76,163.73,50.0]
["bitfinex","SOLUSD",1762550758677,0.58,163.75,163.73,50.0]
["bitfinex","SOLUSD",1762550758866,0.58,163.75,163.73,52.24121423]
["bitfinex","SOLUSD",1762550759079,6.10612444,163.77,163.75,50.0]
["bitfinex","SOLUSD",1762550759656,6.10687022,163.75,163.74,2.24121423]
["bitfinex","SOLUSD",1762550760169,6.68640942,163.77,163.75,50.0]
["bitfinex","SOLUSD",1762550760373,0.58,163.77,163.76,2.24121423]
["bitfinex","SOLUSD",1762550760577,0.58,163.76,163.75,50.0]
["bitfinex","SOLUSD",1762550761363,6.10612444,163.77,163.75,50.0]
["bitfinex","SOLUSD",1762550761568,6.68612444,163.77,163.75,50.0]
["bitfinex","SOLUSD",1762550761861,6.68612444,163.77,163.73,22.83321423]
["bitfinex","SOLUSD",1762550761862,0.58,163.76,163.73,70.592]
["bitfinex","SOLUSD",1762550762182,2.82121423,163.76,163.73,50.0]
["bitfinex","SOLUSD",1762550762384,0.58,163.76,163.73,50.0]
["bitfinex","SOLUSD",1762550762574,0.58,163.75,163.73,50.0]
["bitfinex","SOLUSD",1762550763780,9.98882769,163.78,163.73,50.0]
["bitfinex","SOLUSD",1762550763781,16.0945809,163.78,163.73,50.0]
["bitfinex","SOLUSD",1762550763979,0.58,163.77,163.73,50.0]
["bitfinex","SOLUSD",1762550764371,0.58,163.77,163.72,2.24121423]
["bitfinex","SOLUSD",1762550764372,0.58,163.77,163.75,50.0]
["bitfinex","SOLUSD",1762550765300,0.11271278,163.76,163.75,50.0]
["bitfinex","SOLUSD",1762550765875,6.21921009,163.76,163.75,50.0]
["bitfinex","SOLUSD",1762550766091,0.11271278,163.76,163.75,50.0]
["bitfinex","SOLUSD",1762550766388,6.21921009,163.76,163.75,50.0]
["bitfinex","SOLUSD",1762550768294,0.11271278,163.76,163.75,50.0]
["bitfinex","SOLUSD",1762550768591,6.21921009,163.76,163.75,50.0]
["bitfinex","SOLUSD",1762550768774,6.79921009,163.76,163.75,50.0]
["bitfinex","SOLUSD",1762550768982,6.21921009,163.76,163.75,50.0]
["bitfinex","SOLUSD",1762550771778,6.21921009,163.76,163.73,2.24121423]
["bitfinex","SOLUSD",1762550771969,6.21921009,163.76,163.74,50.0]
["bitfinex","SOLUSD",1762550773284,6.21921009,163.76,163.73,0.68]
["bitfinex","SOLUSD",1762550773600,6.21921009,163.76,163.72,50.0]
["bitfinex","SOLUSD",1762550773806,2.82121423,163.75,163.72,50.0]
["bitfinex","SOLUSD",1762550774176,6.21921009,163.76,163.72,50.68]
["bitfinex","SOLUSD",1762550774501,0.69271278,163.76,163.72,50.68]
["bitfinex","SOLUSD",1762550774678,2.93392701,163.76,163.72,50.68]
["bitfinex","SOLUSD",1762550775089,9.04051903,163.76,163.72,50.68]
["bitfinex","SOLUSD",1762550775490,24.30676231,163.76,163.72,50.68]
["bitfinex","SOLUSD",1762550775997,22.06554808,163.76,163.72,50.68]
["bitfinex","SOLUSD",1762550776383,24.30676231,163.76,163.72,50.68]
["bitfinex","SOLUSD",1762550776590,6.10724319,163.74,163.72,50.0]
["bitfinex","SOLUSD",1762550776789,6.10724319,163.74,163.72,50.68]
["bitfinex","SOLUSD",1762550777777,6.10687022,163.75,163.72,50.68]
["bitfinex","SOLUSD",1762550779009,21.37404579,163.75,163.72,50.68]
["bitfinex","SOLUSD",1762550779184,24.19526002,163.75,163.72,50.0]
["bitfinex","SOLUSD",1762550779381,6.68687022,163.75,163.72,50.0]
["bitfinex","SOLUSD",1762550779591,6.10687022,163.75,163.72,50.68]
["bitfinex","SOLUSD",1762550780301,6.68687022,163.75,163.72,50.68]
["bitfinex","SOLUSD",1762550780508,6.68687022,163.75,163.72,50.0]
["bitfinex","SOLUSD",1762550780811,21.95404579,163.75,163.72,50.0]
["bitfinex","SOLUSD",1762550781498,24.19526002,163.75,163.72,50.0]
["bitfinex","SOLUSD",1762550781889,24.19526002,163.75,163.72,50.68]
["bitfinex","SOLUSD",1762550782292,21.95404579,163.75,163.72,50.0]
["bitfinex","SOLUSD",1762550782505,21.95404579,163.75,163.72,53.49379678]
["bitfinex","SOLUSD",1762550782706,21.37404579,163.75,163.72,53.49379678]
["bitfinex","SOLUSD",1762550782888,21.37404579,163.75,163.72,54.17379678]
["bitfinex","SOLUSD",1762550783088,21.37404579,163.75,163.7,50.0]
["bitfinex","SOLUSD",1762550783421,21.37404579,163.75,163.71,3.49379678]
["bitfinex","SOLUSD",1762550783422,0.58,163.74,163.71,3.49379678]
["bitfinex","SOLUSD",1762550784130,21.95404579,163.75,163.72,3.49379678]
["bitfinex","SOLUSD",1762550784310,6.68687022,163.75,163.72,53.49379678]
["bitfinex","SOLUSD",1762550785186,0.58,163.74,163.72,50.0]
["bitfinex","SOLUSD",1762550785394,0.13265944,163.73,163.72,53.49379678]
["bitfinex","SOLUSD",1762550787916,6.24027563,163.73,163.72,53.49379678]
["bitfinex","SOLUSD",1762550788293,6.24027563,163.73,163.72,50.0]
["bitfinex","SOLUSD",1762550789517,6.24027563,163.73,163.72,53.49379678]
["bitfinex","SOLUSD",1762550789715,0.13265944,163.73,163.72,54.17379678]
["bitfinex","SOLUSD",1762550790124,6.24027563,163.73,163.72,54.17379678]
["bitfinex","SOLUSD",1762550790510,0.13265944,163.73,163.72,54.17379678]
["bitfinex","SOLUSD",1762550791025,6.24027563,163.73,163.72,50.0]
["bitfinex","SOLUSD",1762550791324,6.24027563,163.73,163.72,53.49379678]
["bitfinex","SOLUSD",1762550791514,6.24027563,163.73,163.72,50.0]
["bitfinex","SOLUSD",1762550791826,6.24027563,163.73,163.7,54.17379678]
["bitfinex","SOLUSD",1762550792024,21.50931612,163.73,163.7,54.17379678]
["bitfinex","SOLUSD",1762550792196,22.08931612,163.73,163.7,50.0]
["bitfinex","SOLUSD",1762550792400,22.08931612,163.73,163.69,24.76579678]
["bitfinex","SOLUSD",1762550792614,22.08931612,163.73,163.68,53.49379678]
["bitfinex","SOLUSD",1762550792615,0.58,163.72,163.68,53.49379678]
["bitfinex","SOLUSD",1762550792807,4.07379678,163.72,163.67,4.17379678]
["bitfinex","SOLUSD",1762550793012,0.58,163.72,163.68,50.0]
["bitfinex","SOLUSD",1762550793221,4.07379678,163.72,163.68,50.68]
["bitfinex","SOLUSD",1762550794225,21.37926821,163.71,163.68,50.68]
["bitfinex","SOLUSD",1762550795209,6.1081199,163.72,163.69,3.49379678]
["bitfinex","SOLUSD",1762550795408,6.6881199,163.72,163.69,3.49379678]
["bitfinex","SOLUSD",1762550795711,0.58,163.71,163.67,3.49379678]
["bitfinex","SOLUSD",1762550796219,21.38057421,163.7,163.67,4.17379678]
["bitfinex","SOLUSD",1762550796610,21.38057421,163.7,163.66,75.47379678]
["bitfinex","SOLUSD",1762550796611,21.96057421,163.7,163.66,75.47379678]
["bitfinex","SOLUSD",1762550796931,21.96057421,163.7,163.66,76.15379678]
["bitfinex","SOLUSD",1762550798627,0.58,163.69,163.66,21.98]
["bitfinex","SOLUSD",1762550799138,4.07379678,163.69,163.66,21.98]
["bitfinex","SOLUSD",1762550799636,0.58,163.69,163.66,21.98]
["bitfinex","SOLUSD",1762550800235,15.8983096,163.68,163.66,21.98]
["bitfinex","SOLUSD",1762550800435,13.28262447,163.67,163.66,21.98]
["bitfinex","SOLUSD",1762550800746,13.28262447,163.67,163.62,4.17379678]
["bitfinex","SOLUSD",1762550800747,13.86262447,163.67,163.62,54.17379678]
["bitfinex","SOLUSD",1762550800917,13.86262447,163.67,163.63,0.7]
["bitfinex","SOLUSD",1762550801115,0.58,163.66,163.63,0.7]
["bitfinex","SOLUSD",1762550801419,0.58,163.66,163.62,54.19379678]
["bitfinex","SOLUSD",1762550802422,21.38710662,163.65,163.62,50.7]
["bitfinex","SOLUSD",1762550804318,21.38710662,163.65,163.63,0.7]
["bitfinex","SOLUSD",1762550804516,21.38710662,163.65,163.6,4.19379678]
["bitfinex","SOLUSD",1762550804517,21.96710662,163.65,163.6,4.19379678]
["bitfinex","SOLUSD",1762550804732,25.4609034,163.65,163.61,0.7]
["bitfinex","SOLUSD",1762550805331,0.13197959,163.62,163.61,0.7]
["bitfinex","SOLUSD",1762550805541,6.24370187,163.62,163.61,0.7]
["bitfinex","SOLUSD",1762550806531,6.24370187,163.62,163.6,3.49379678]
["bitfinex","SOLUSD",1762550806847,6.24370187,163.62,163.6,4.19379678]
["bitfinex","SOLUSD",1762550807353,6.24370187,163.62,163.6,3.49379678]
["bitfinex","SOLUSD",1762550807565,6.24370187,163.62,163.61,0.7]
["bitfinex","SOLUSD",1762550807852,6.24370187,163.62,163.6,4.19379678]
["bitfinex","SOLUSD",1762550808738,6.24370187,163.62,163.61,0.7]
["bitfinex","SOLUSD",1762550808937,6.24370187,163.62,163.6,4.19379678]
["bitfinex","SOLUSD",1762550809959,6.24370187,163.62,163.6,0.7]
["bitfinex","SOLUSD",1762550812757,6.24370187,163.62,163.6,0.650599]
["bitfinex","SOLUSD",1762550817781,21.52300757,163.62,163.59,53.49379678]
["bitfinex","SOLUSD",1762550818060,21.52300757,163.62,163.6,0.7]
["bitfinex","SOLUSD",1762550819246,6.24370187,163.62,163.61,50.0]
["bitfinex","SOLUSD",1762550820053,6.24370187,163.62,163.6,4.19379678]
["bitfinex","SOLUSD",1762550820244,6.24370187,163.62,163.61,50.0]
["bitfinex","SOLUSD",1762550821055,6.24370187,163.62,163.61,50.7]
["bitfinex","SOLUSD",1762550823647,6.24370187,163.62,163.61,50.0]
["bitfinex","SOLUSD",1762550824460,6.24370187,163.62,163.61,3.49379678]
["bitfinex","SOLUSD",1762550824857,6.24370187,163.62,163.61,4.19379678]
["bitfinex","SOLUSD",1762550825052,6.24370187,163.62,163.61,0.7]
["bitfinex","SOLUSD",1762550825269,6.35384581,163.62,163.6,53.49379678]
["bitfinex","SOLUSD",1762550825469,6.22186622,163.62,163.6,54.19379678]
["bitfinex","SOLUSD",1762550826574,6.22186622,163.62,163.6,53.49379678]
["bitfinex","SOLUSD",1762550826787,0.11014394,163.62,163.61,4.19379678]
["bitfinex","SOLUSD",1762550827274,6.22186622,163.62,163.61,4.19379678]
["bitfinex","SOLUSD",1762550827473,6.22186622,163.62,163.61,0.7]
["bitfinex","SOLUSD",1762550827976,6.22186622,163.62,163.6,4.19379678]
["bitfinex","SOLUSD",1762550828278,0.63,163.61,163.57,4.19379678]
["bitfinex","SOLUSD",1762550828658,21.39364302,163.6,163.57,4.19379678]
["bitfinex","SOLUSD",1762550829749,21.39364302,163.6,163.57,0.7]
["bitfinex","SOLUSD",1762550830072,22.02364302,163.6,163.56,74.78579678]
["bitfinex","SOLUSD",1762550830254,22.02364302,163.6,163.57,0.7]
["bitfinex","SOLUSD",1762550830455,21.39364302,163.6,163.57,0.7]
["bitfinex","SOLUSD",1762550830680,22.02364302,163.6,163.57,0.7]
["bitfinex","SOLUSD",1762550831255,21.39364302,163.6,163.55,24.78579678]
["bitfinex","SOLUSD",1762550831558,0.63,163.59,163.55,24.78579678]
["bitfinex","SOLUSD",1762550831775,22.02364302,163.6,163.56,54.19379678]
["bitfinex","SOLUSD",1762550832280,0.63,163.59,163.55,24.78579678]
["bitfinex","SOLUSD",1762550832572,6.11246943,163.6,163.58,50.0]
["bitfinex","SOLUSD",1762550832981,21.39233542,163.61,163.58,50.7]
["bitfinex","SOLUSD",1762550833180,6.11209583,163.61,163.58,53.49379678]
["bitfinex","SOLUSD",1762550833380,6.11209583,163.61,163.59,4.19379678]
["bitfinex","SOLUSD",1762550834048,6.11209583,163.61,163.59,3.49379678]
["bitfinex","SOLUSD",1762550834253,6.11209583,163.61,163.6,0.7]
["bitfinex","SOLUSD",1762550834454,6.11209583,163.61,163.59,0.7]
["bitfinex","SOLUSD",1762550835675,6.22188061,163.62,163.6,53.49379678]
["bitfinex","SOLUSD",1762550835881,6.22188061,163.62,163.61,3.49379678]
["bitfinex","SOLUSD",1762550836081,0.11014394,163.62,163.61,4.19379678]
["bitfinex","SOLUSD",1762550836289,6.22186622,163.62,163.61,4.19379678]
["bitfinex","SOLUSD",1762550837096,0.11014394,163.62,163.61,4.19379678]
["bitfinex","SOLUSD",1762550838698,6.22186622,163.62,163.61,4.19379678]
["bitfinex","SOLUSD",1762550840104,6.22186622,163.62,163.6,53.49379678]
["bitfinex","SOLUSD",1762550840311,6.22186622,163.62,163.59,4.19379678]
["bitfinex","SOLUSD",1762550840593,0.63,163.61,163.58,50.0]
["bitfinex","SOLUSD",1762550840792,0.63,163.61,163.56,53.49379678]
["bitfinex","SOLUSD",1762550841272,0.63,163.61,163.56,54.19379678]
["bitfinex","SOLUSD",1762550841597,4.12379678,163.61,163.56,54.19379678]
["bitfinex","SOLUSD",1762550841767,0.63,163.61,163.57,0.7]
["bitfinex","SOLUSD",1762550842301,21.39364302,163.6,163.57,0.7]
["bitfinex","SOLUSD",1762550842589,21.39364302,163.6,163.54,56.11470854]
["bitfinex","SOLUSD",1762550842590,3.49379678,163.58,163.54,50.7]
["bitfinex","SOLUSD",1762550842996,4.12379678,163.59,163.55,0.7]
["bitfinex","SOLUSD",1762550843387,3.49379678,163.59,163.55,0.7]
["bitfinex","SOLUSD",1762550843592,24.8874398,163.6,163.55,0.7]
["bitfinex","SOLUSD",1762550843779,25.5174398,163.6,163.56,50.0]
["bitfinex","SOLUSD",1762550843978,3.49379678,163.59,163.55,0.7]
["bitfinex","SOLUSD",1762550844180,0.63,163.59,163.55,4.19379678]
["bitfinex","SOLUSD",1762550844482,21.3962587,163.58,163.55,2.94074813]
["bitfinex","SOLUSD",1762550845098,22.0262587,163.58,163.55,0.7]
["bitfinex","SOLUSD",1762550845397,0.11962856,163.56,163.55,0.7]
["bitfinex","SOLUSD",1762550846606,0.11962856,163.56,163.55,2.94074813]
["bitfinex","SOLUSD",1762550847308,6.23359285,163.56,163.55,2.94074813]
["bitfinex","SOLUSD",1762550847722,6.23359285,163.56,163.55,2.24074813]
["bitfinex","SOLUSD",1762550848018,21.51850358,163.56,163.54,2.94074813]
["bitfinex","SOLUSD",1762550849310,21.51850358,163.56,163.54,2.24074813]
["bitfinex","SOLUSD",1762550849890,22.14850358,163.56,163.53,3.04074813]
["bitfinex","SOLUSD",1762550850091,0.63,163.55,163.53,0.1]
["bitfinex","SOLUSD",1762550850690,6.11471199,163.54,163.53,0.1]
["bitfinex","SOLUSD",1762550851301,6.74471199,163.54,163.53,0.1]
["bitfinex","SOLUSD",1762550852402,0.76429226,163.55,163.54,50.0]
["bitfinex","SOLUSD",1762550852706,0.11962856,163.56,163.54,52.24074813]
["bitfinex","SOLUSD",1762550852885,0.11962856,163.56,163.55,2.94074813]
["bitfinex","SOLUSD",1762550856200,0.11962856,163.56,163.55,9.05508625]
["bitfinex","SOLUSD",1762550856381,0.11234537,163.57,163.56,52.24074813]
["bitfinex","SOLUSD",1762550856588,0.11234537,163.57,163.56,52.94074813]
["bitfinex","SOLUSD",1762550857092,0.11429803,163.59,163.58,120.592]
["bitfinex","SOLUSD",1762550857296,0.11572893,163.62,163.6,100.0]
["bitfinex","SOLUSD",1762550857491,0.11572893,163.62,163.6,111.20374065]
["bitfinex","SOLUSD",1762550857683,0.11572893,163.62,163.6,111.90374065]
["bitfinex","SOLUSD",1762550858106,0.11189454,163.63,163.62,70.592]
["bitfinex","SOLUSD",1762550858606,0.11189454,163.63,163.62,123.53274813]
["bitfinex","SOLUSD",1762550858988,0.11189454,163.63,163.62,129.64447041]
["bitfinex","SOLUSD",1762550859405,0.11195202,163.64,163.62,129.64447041]
["bitfinex","SOLUSD",1762550859589,15.89977393,163.73,163.68,50.0]
["bitfinex","SOLUSD",1762550859787,15.89977393,163.73,163.71,2.24074813]
["bitfinex","SOLUSD",1762550860303,0.63,163.72,163.71,2.24074813]
["bitfinex","SOLUSD",1762550860602,6.73798924,163.72,163.71,2.24074813]
["bitfinex","SOLUSD",1762550860915,6.73798924,163.72,163.7,2.24074813]
["bitfinex","SOLUSD",1762550862304,22.00796236,163.72,163.69,2.24074813]
["bitfinex","SOLUSD",1762550862516,6.73798924,163.72,163.7,2.24074813]
["bitfinex","SOLUSD",1762550865294,0.11061961,163.71,163.7,2.24074813]
["bitfinex","SOLUSD",1762550866416,6.21898195,163.71,163.7,2.24074813]
["bitfinex","SOLUSD",1762550868119,21.48988782,163.71,163.69,2.24074813]
["bitfinex","SOLUSD",1762550868424,22.11988782,163.71,163.69,2.24074813]
["bitfinex","SOLUSD",1762550868793,21.48988782,163.71,163.69,2.24074813]
["bitfinex","SOLUSD",1762550871195,21.48988782,163.71,163.66,50.0]
["bitfinex","SOLUSD",1762550871196,0.63,163.7,163.66,50.0]
["bitfinex","SOLUSD",1762550871423,0.63,163.7,163.68,2.24074813]
["bitfinex","SOLUSD",1762550871736,6.84907892,163.71,163.69,2.24074813]
["bitfinex","SOLUSD",1762550872521,6.21907892,163.71,163.69,2.24074813]
["bitfinex","SOLUSD",1762550873933,6.84907892,163.71,163.69,2.24074813]
["bitfinex","SOLUSD",1762550874148,6.21907892,163.71,163.69,2.24074813]
["bitfinex","SOLUSD",1762550879154,0.11061961,163.71,163.7,2.24074813]
["bitfinex","SOLUSD",1762550879659,6.21898195,163.71,163.7,2.96074813]
["bitfinex","SOLUSD",1762550879950,6.21898195,163.71,163.7,52.96074813]
["bitfinex","SOLUSD",1762550880556,0.11061961,163.71,163.7,52.96074813]
["bitfinex","SOLUSD",1762550881836,0.11061961,163.71,163.7,59.06948362]
["bitfinex","SOLUSD",1762550885057,0.11061961,163.71,163.7,52.96074813]
["bitfinex","SOLUSD",1762550885352,0.23221664,163.71,163.7,52.96074813]
["bitfinex","SOLUSD",1762550885662,0.12159703,163.71,163.7,52.96074813]
["bitfinex","SOLUSD",1762550887039,6.22995937,163.71,163.7,50.0]
["bitfinex","SOLUSD",1762550887231,6.22995937,163.71,163.7,2.24074813]
["bitfinex","SOLUSD",1762550887428,6.22995937,163.71,163.7,2.96074813]
["bitfinex","SOLUSD",1762550887629,0.12159703,163.71,163.7,2.96074813]
["bitfinex","SOLUSD",1762550887858,6.22995937,163.71,163.7,2.96074813]
["bitfinex","SOLUSD",1762550888754,6.22995937,163.71,163.7,2.24074813]
["bitfinex","SOLUSD",1762550889560,6.22995937,163.71,163.68,50.0]
["bitfinex","SOLUSD",1762550889757,6.85995937,163.71,163.68,2.24074813]
["bitfinex","SOLUSD",1762550889962,21.50086524,163.71,163.68,2.96074813]
["bitfinex","SOLUSD",1762550890140,22.13086524,163.71,163.67,22.83274813]
["bitfinex","SOLUSD",1762550890340,22.13086524,163.71,163.68,0.72]
["bitfinex","SOLUSD",1762550891234,22.13086524,163.71,163.67,23.55274813]
["bitfinex","SOLUSD",1762550892465,22.13086524,163.71,163.68,2.24074813]
["bitfinex","SOLUSD",1762550892756,2.87074813,163.7,163.64,70.592]
["bitfinex","SOLUSD",1762550893067,2.87074813,163.7,163.65,2.24074813]
["bitfinex","SOLUSD",1762550893364,0.63,163.69,163.65,2.24074813]
["bitfinex","SOLUSD",1762550894856,21.38318669,163.68,163.65,2.92074813]
["bitfinex","SOLUSD",1762550896238,21.38318669,163.68,163.65,52.92074813]
["bitfinex","SOLUSD",1762550896765,21.38318669,163.68,163.65,2.92074813]
["bitfinex","SOLUSD",1762550897549,21.38318669,163.68,163.65,52.92074813]
["bitfinex","SOLUSD",1762550898836,21.38318669,163.68,163.65,2.92074813]
["bitfinex","SOLUSD",1762550899249,21.38318669,163.68,163.65,52.92074813]
["bitfinex","SOLUSD",1762550899760,21.38318669,163.68,163.65,2.92074813]
["bitfinex","SOLUSD",1762550899963,22.01318669,163.68,163.65,2.24074813]
["bitfinex","SOLUSD",1762550900139,0.63,163.67,163.64,22.83274813]
["bitfinex","SOLUSD",1762550900443,0.63,163.67,163.63,2.24074813]
["bitfinex","SOLUSD",1762550900647,0.63,163.67,163.63,2.92074813]
["bitfinex","SOLUSD",1762550901550,21.38318669,163.68,163.64,2.92074813]
["bitfinex","SOLUSD",1762550901754,22.01318669,163.68,163.64,2.92074813]
["bitfinex","SOLUSD",1762550904435,22.01318669,163.68,163.64,4.17725464]
["bitfinex","SOLUSD",1762550904637,21.38318669,163.68,163.64,0.68]
["bitfinex","SOLUSD",1762550904839,3.49725464,163.65,163.6,26.17725464]
["bitfinex","SOLUSD",1762550905166,21.38841358,163.64,163.6,22.0]
["bitfinex","SOLUSD",1762550905369,0.11926789,163.61,163.6,22.0]
["bitfinex","SOLUSD",1762550905541,0.11926789,163.61,163.58,3.49725464]
["bitfinex","SOLUSD",1762550905860,0.11926789,163.61,163.58,4.17725464]
["bitfinex","SOLUSD",1762550907148,6.11246943,163.6,163.58,4.17725464]
["bitfinex","SOLUSD",1762550907768,6.11246943,163.6,163.59,4.17725464]
["bitfinex","SOLUSD",1762550908562,6.11246943,163.6,163.59,3.87735564]
["bitfinex","SOLUSD",1762550909573,6.11246943,163.6,163.59,53.87735564]
["bitfinex","SOLUSD",1762550910162,6.11246943,163.6,163.59,3.87735564]
["bitfinex","SOLUSD",1762550913147,6.11246943,163.6,163.59,53.87735564]
["bitfinex","SOLUSD",1762550913362,0.11926789,163.61,163.59,53.87735564]
["bitfinex","SOLUSD",1762550913684,0.11926789,163.61,163.6,4.17725464]
["bitfinex","SOLUSD",1762550914876,6.23136372,163.61,163.6,3.49725464]
["bitfinex","SOLUSD",1762550915070,6.23136372,163.61,163.59,3.49725464]
["bitfinex","SOLUSD",1762550915255,6.23136372,163.61,163.58,4.17725464]
["bitfinex","SOLUSD",1762550915454,21.51160331,163.61,163.59,3.49725464]
["bitfinex","SOLUSD",1762550917866,21.51160331,163.61,163.59,4.17725464]
["bitfinex","SOLUSD",1762550921176,21.51160331,163.61,163.6,4.19725464]
["bitfinex","SOLUSD",1762550921385,6.23136372,163.61,163.6,4.19725464]
["bitfinex","SOLUSD",1762550922584,6.23136372,163.61,163.6,3.49725464]
["bitfinex","SOLUSD",1762550923083,6.23136372,163.61,163.59,50.7]
["bitfinex","SOLUSD",1762550923286,6.23136372,163.61,163.59,54.19725464]
["bitfinex","SOLUSD",1762550923486,6.23136372,163.61,163.59,53.49725464]
["bitfinex","SOLUSD",1762550923968,6.23136372,163.61,163.59,50.0]
["bitfinex","SOLUSD",1762550924177,6.23136372,163.61,163.59,53.49725464]
["bitfinex","SOLUSD",1762550924488,6.23136372,163.61,163.59,54.20725464]
["bitfinex","SOLUSD",1762550924788,6.23136372,163.61,163.59,50.0]
["bitfinex","SOLUSD",1762550924982,6.23136372,163.61,163.59,53.49725464]
["bitfinex","SOLUSD",1762550925487,6.23835319,163.61,163.6,0.71]
["bitfinex","SOLUSD",1762550925660,6.23835319,163.61,163.59,53.49725464]
["bitfinex","SOLUSD",1762550925865,6.23835319,163.61,163.59,54.20725464]
["bitfinex","SOLUSD",1762550927493,6.23835319,163.61,163.6,3.49725464]
["bitfinex","SOLUSD",1762550930066,6.23835319,163.61,163.6,4.20725464]
["bitfinex","SOLUSD",1762550930265,6.23835319,163.61,163.6,3.49725464]
["bitfinex","SOLUSD",1762550930688,6.23835319,163.61,163.59,54.20725464]
["bitfinex","SOLUSD",1762550930987,6.23835319,163.61,163.6,3.49725464]
["bitfinex","SOLUSD",1762550932197,6.23835319,163.61,163.59,4.20725464]
["bitfinex","SOLUSD",1762550934198,0.63,163.6,163.58,3.49725464]
["bitfinex","SOLUSD",1762550934371,0.63,163.6,163.57,3.49725464]
["bitfinex","SOLUSD",1762550934799,0.63,163.6,163.56,3.49725464]
["bitfinex","SOLUSD",1762550934966,0.63,163.6,163.55,4.20725464]
["bitfinex","SOLUSD",1762550935172,4.12725464,163.6,163.55,0.71]
["bitfinex","SOLUSD",1762550935697,0.63,163.59,163.55,0.71]
["bitfinex","SOLUSD",1762550936002,21.3962587,163.58,163.53,50.81]
["bitfinex","SOLUSD",1762550936205,21.3962587,163.58,163.53,3.59725464]
["bitfinex","SOLUSD",1762550936206,24.89351334,163.58,163.53,3.59725464]
["bitfinex","SOLUSD",1762550936381,0.63,163.57,163.53,53.59725464]
["bitfinex","SOLUSD",1762550936797,0.63,163.57,163.53,54.30725464]
["bitfinex","SOLUSD",1762550937295,0.63,163.57,163.53,4.30725464]
["bitfinex","SOLUSD",1762550938400,21.39887502,163.56,163.53,4.30725464]
["bitfinex","SOLUSD",1762550939102,22.02887502,163.56,163.53,3.59725464]
["bitfinex","SOLUSD",1762550939504,21.39887502,163.56,163.53,4.30725464]
["bitfinex","SOLUSD",1762550939684,21.39887502,163.56,163.54,3.49725464]
["bitfinex","SOLUSD",1762550940004,21.39887502,163.56,163.54,4.20725464]
["bitfinex","SOLUSD",1762550940005,6.11396429,163.56,163.54,4.20725464]
["bitfinex","SOLUSD",1762550940178,6.11396429,163.56,163.54,3.49725464]
["bitfinex","SOLUSD",1762550940507,15.28332578,163.58,163.55,54.20725464]
["bitfinex","SOLUSD",1762550940681,6.11284308,163.59,163.57,3.49725464]
["bitfinex","SOLUSD",1762550941083,6.11284308,163.59,163.57,4.20725464]
["bitfinex","SOLUSD",1762550941277,6.11284308,163.59,163.58,3.49725464]
["bitfinex","SOLUSD",1762550941807,6.23862251,163.61,163.58,4.20725464]
["bitfinex","SOLUSD",1762550941978,6.23862251,163.61,163.6,3.49725464]
["bitfinex","SOLUSD",1762550942376,6.23862251,163.61,163.6,4.20725464]
["bitfinex","SOLUSD",1762550942802,0.12625736,163.61,163.6,4.20725464]
["bitfinex","SOLUSD",1762550943315,0.12625736,163.61,163.6,28.29650928]
["bitfinex","SOLUSD",1762550943608,0.12625736,163.61,163.6,34.40897871]
["bitfinex","SOLUSD",1762550945418,0.11915823,163.61,163.6,30.91172407]
["bitfinex","SOLUSD",1762550945706,0.11915823,163.61,163.6,34.40897871]
["bitfinex","SOLUSD",1762550948310,0.11915823,163.61,163.6,21.302]
["bitfinex","SOLUSD",1762550948607,0.11915823,163.61,163.6,30.91172407]
["bitfinex","SOLUSD",1762550948788,0.11915823,163.61,163.6,34.40897871]
["bitfinex","SOLUSD",1762550956492,0.11915823,163.61,163.59,50.0]
["bitfinex","SOLUSD",1762550956694,6.86125406,163.61,163.57,50.0]
["bitfinex","SOLUSD",1762550956993,6.86125406,163.61,163.58,3.49725464]
["bitfinex","SOLUSD",1762550957299,0.63,163.6,163.58,3.49725464]
["bitfinex","SOLUSD",1762550957804,0.11915823,163.61,163.58,3.49725464]
["bitfinex","SOLUSD",1762550958019,6.86135725,163.61,163.59,3.49725464]
["bitfinex","SOLUSD",1762550959517,22.14159684,163.61,163.58,3.49725464]
["bitfinex","SOLUSD",1762550961728,0.63,163.6,163.57,3.49725464]
["bitfinex","SOLUSD",1762550961893,0.63,163.6,163.55,50.0]
["bitfinex","SOLUSD",1762550962092,0.63,163.6,163.56,3.49725464]
["bitfinex","SOLUSD",1762550962805,0.63,163.6,163.57,3.49725464]
["bitfinex","SOLUSD",1762550963643,6.11284308,163.59,163.57,3.49725464]
["bitfinex","SOLUSD",1762550965122,6.74284308,163.59,163.57,3.49725464]
["bitfinex","SOLUSD",1762550965300,0.12184716,163.58,163.57,3.49725464]
["bitfinex","SOLUSD",1762550965507,6.23506393,163.58,163.57,3.49725464]
["bitfinex","SOLUSD",1762550966000,6.23506393,163.58,163.56,3.49725464]
["bitfinex","SOLUSD",1762550966401,6.23506393,163.58,163.57,2.2402932]
["bitfinex","SOLUSD",1762550966606,6.23506393,163.58,163.55,50.67]
["bitfinex","SOLUSD",1762550966924,6.23506393,163.58,163.56,0.67]
["bitfinex","SOLUSD",1762550967226,6.23506393,163.58,163.57,2.2402932]
["bitfinex","SOLUSD",1762550968229,6.86506393,163.58,163.55,2.2402932]
["bitfinex","SOLUSD",1762550968420,0.63,163.57,163.55,2.2402932]
["bitfinex","SOLUSD",1762550968624,0.63,163.57,163.54,2.2402932]
["bitfinex","SOLUSD",1762550969130,0.63,163.57,163.53,2.3402932]
["bitfinex","SOLUSD",1762550970127,21.39887502,163.56,163.53,0.1]
["bitfinex","SOLUSD",1762550970333,0.63,163.55,163.53,0.1]
["bitfinex","SOLUSD",1762550970907,22.02887502,163.56,163.53,0.1]
["bitfinex","SOLUSD",1762550971106,21.39887502,163.56,163.53,0.77]
["bitfinex","SOLUSD",1762550971410,21.39887502,163.56,163.53,3.0102932]
["bitfinex","SOLUSD",1762550971834,6.11396429,163.56,163.54,2.2402932]
["bitfinex","SOLUSD",1762550972416,6.11396429,163.56,163.48,0.1]
["bitfinex","SOLUSD",1762550972417,20.592,163.52,163.48,0.1]
["bitfinex","SOLUSD",1762550972623,30.38082769,163.53,163.49,2.2402932]
["bitfinex","SOLUSD",1762550972825,30.81082769,163.53,163.48,2.3402932]
["bitfinex","SOLUSD",1762550973025,30.38082769,163.53,163.48,3.0102932]
["bitfinex","SOLUSD",1762550973236,18.36266258,163.53,163.51,2.2402932]
["bitfinex","SOLUSD",1762550973536,21.39887502,163.56,163.52,52.2402932]
["bitfinex","SOLUSD",1762550973741,21.39887502,163.56,163.54,2.2402932]
["bitfinex","SOLUSD",1762550974824,15.28491073,163.56,163.54,2.2402932]
["bitfinex","SOLUSD",1762550975021,12.45912089,163.55,163.48,0.77]
["bitfinex","SOLUSD",1762550975222,2.2402932,163.54,163.49,2.2402932]
["bitfinex","SOLUSD",1762550975425,9.78882769,163.53,163.49,2.2402932]
["bitfinex","SOLUSD",1762550975612,10.21882769,163.53,163.49,2.2402932]
["bitfinex","SOLUSD",1762550975812,10.21882769,163.53,163.48,3.0102932]
["bitfinex","SOLUSD",1762550976148,2.6702932,163.52,163.48,0.1]
["bitfinex","SOLUSD",1762550976311,12.79360012,163.51,163.48,0.1]
["bitfinex","SOLUSD",1762550976514,13.22360012,163.51,163.48,0.1]
["bitfinex","SOLUSD",1762550976840,10.98330692,163.51,163.48,0.1]
["bitfinex","SOLUSD",1762550977021,6.11620795,163.5,163.48,0.1]
["bitfinex","SOLUSD",1762550980263,10.98340044,163.49,163.48,1e-08]
["bitfinex","SOLUSD",1762550980449,12.45912089,163.49,163.48,1e-08]
["bitfinex","SOLUSD",1762550980614,10.21882769,163.49,163.48,1e-08]
["bitfinex","SOLUSD",1762550980814,9.78882769,163.49,163.48,1e-08]
["bitfinex","SOLUSD",1762550981033,10.21882769,163.49,163.48,1e-08]
["bitfinex","SOLUSD",1762550982249,18.57570294,163.49,163.48,1e-08]
["bitfinex","SOLUSD",1762550982710,54.23124064,163.49,163.44,3.19342612]
["bitfinex","SOLUSD",1762550982917,12.02912089,163.47,163.43,0.1]
["bitfinex","SOLUSD",1762550983415,12.45912089,163.47,163.43,0.1]
["bitfinex","SOLUSD",1762550984126,21.41196622,163.46,163.43,0.1]
["bitfinex","SOLUSD",1762550984826,21.41196622,163.46,163.43,0.81]
["bitfinex","SOLUSD",1762550985026,21.41196622,163.46,163.43,0.1]
["bitfinex","SOLUSD",1762550985423,0.11812732,163.44,163.43,0.1]
["bitfinex","SOLUSD",1762550985819,6.23658057,163.44,163.43,0.1]
["bitfinex","SOLUSD",1762550986044,6.23658057,163.44,163.43,0.81]
["bitfinex","SOLUSD",1762550986644,6.23658057,163.44,163.43,3.0502932]
["bitfinex","SOLUSD",1762550986946,6.23658057,163.44,163.43,53.0502932]
["bitfinex","SOLUSD",1762550987322,6.23658057,163.44,163.43,0.1]
["bitfinex","SOLUSD",1762550988523,18.69570146,163.44,163.43,0.1]
["bitfinex","SOLUSD",1762550988832,21.98961624,163.44,163.43,0.1]
["bitfinex","SOLUSD",1762550989227,19.74932304,163.44,163.43,0.1]
["bitfinex","SOLUSD",1762550989424,16.45540826,163.44,163.43,0.1]
["bitfinex","SOLUSD",1762550991149,16.02540826,163.44,163.43,0.1]
["bitfinex","SOLUSD",1762550992044,16.02540826,163.44,163.43,0.79]
["bitfinex","SOLUSD",1762550992045,6.23658057,163.44,163.43,0.79]
["bitfinex","SOLUSD",1762550993131,6.23658057,163.44,163.43,50.79]
["bitfinex","SOLUSD",1762550994349,6.23658057,163.44,163.43,53.0302932]
["bitfinex","SOLUSD",1762550994531,6.23658057,163.44,163.43,50.79]
["bitfinex","SOLUSD",1762550994851,0.11812732,163.44,163.43,53.0302932]
["bitfinex","SOLUSD",1762550996055,0.11812732,163.44,163.43,59.14912083]
["bitfinex","SOLUSD",1762550998840,0.11812732,163.44,163.43,61.38941403]
["bitfinex","SOLUSD",1762550999037,0.11812732,163.44,163.43,71.17824172]
["bitfinex","SOLUSD",1762550999236,0.12518286,163.45,163.44,59.78882769]
["bitfinex","SOLUSD",1762550999529,0.12518286,163.45,163.44,64.95941409]
["bitfinex","SOLUSD",1762550999957,0.12518286,163.45,163.44,71.07786734]
["bitfinex","SOLUSD",1762551000339,0.11161155,163.46,163.45,50.0]
["bitfinex","SOLUSD",1762551000551,0.11161155,163.46,163.45,50.69]
["bitfinex","SOLUSD",1762551001051,0.11161155,163.46,163.45,52.9302932]
["bitfinex","SOLUSD",1762551002156,0.11161155,163.46,163.45,59.04837212]
["bitfinex","SOLUSD",1762551003649,0.11161155,163.46,163.45,95.78837212]
["bitfinex","SOLUSD",1762551005352,0.23680941,163.46,163.45,95.78837212]
["bitfinex","SOLUSD",1762551005553,0.12519786,163.46,163.45,95.78837212]
["bitfinex","SOLUSD",1762551006138,0.1279455,163.47,163.46,50.0]
["bitfinex","SOLUSD",1762551006432,0.12644009,163.49,163.48,50.0]
["bitfinex","SOLUSD",1762551006736,0.12249902,163.5,163.49,70.592]
["bitfinex","SOLUSD",1762551007042,0.12249902,163.5,163.49,73.5222932]
["bitfinex","SOLUSD",1762551008732,0.12249902,163.5,163.49,79.63887525]
["bitfinex","SOLUSD",1762551009560,0.11922664,163.52,163.5,50.0]
["bitfinex","SOLUSD",1762551009857,0.12517086,163.53,163.52,70.592]
["bitfinex","SOLUSD",1762551010064,0.12651549,163.54,163.53,50.0]
["bitfinex","SOLUSD",1762551010254,0.12651549,163.54,163.53,52.9302932]
["bitfinex","SOLUSD",1762551010854,0.12651549,163.54,163.53,59.04537911]
["bitfinex","SOLUSD",1762551011057,0.12651549,163.54,163.53,52.9302932]
["bitfinex","SOLUSD",1762551011263,0.12651549,163.54,163.53,59.04537911]
["bitfinex","SOLUSD",1762551013141,0.12651549,163.54,163.53,52.9302932]
["bitfinex","SOLUSD",1762551013351,0.12651549,163.54,163.53,52.2402932]
["bitfinex","SOLUSD",1762551013557,0.12651549,163.54,163.53,52.9302932]
["bitfinex","SOLUSD",1762551014438,0.12651549,163.54,163.53,59.04537911]
["bitfinex","SOLUSD",1762551014665,0.112438,163.55,163.54,50.0]
["bitfinex","SOLUSD",1762551014958,6.11217838,163.61,163.57,50.0]
["bitfinex","SOLUSD",1762551015164,6.11217838,163.61,163.6,2.2402932]
["bitfinex","SOLUSD",1762551015661,6.11217838,163.61,163.59,52.2402932]
["bitfinex","SOLUSD",1762551015861,6.11178226,163.62,163.6,2.2402932]
["bitfinex","SOLUSD",1762551016267,21.39108796,163.62,163.58,2.2402932]
["bitfinex","SOLUSD",1762551016462,0.56,163.61,163.57,72.8322932]
["bitfinex","SOLUSD",1762551016848,0.56,163.61,163.57,70.592]
["bitfinex","SOLUSD",1762551017266,6.11246943,163.6,163.57,72.8322932]
["bitfinex","SOLUSD",1762551017855,6.67246943,163.6,163.57,72.8322932]
["bitfinex","SOLUSD",1762551018455,21.95102798,163.62,163.57,73.5322932]
["bitfinex","SOLUSD",1762551018770,0.56,163.61,163.57,72.8322932]
["bitfinex","SOLUSD",1762551019388,0.56,163.61,163.57,70.592]
["bitfinex","SOLUSD",1762551019562,0.56,163.61,163.57,71.292]
["bitfinex","SOLUSD",1762551020170,0.56,163.61,163.57,73.5322932]
["bitfinex","SOLUSD",1762551020370,6.11246943,163.6,163.57,73.5322932]
["bitfinex","SOLUSD",1762551020948,6.11219721,163.61,163.59,50.0]
["bitfinex","SOLUSD",1762551021152,6.11219721,163.61,163.59,52.2402932]
["bitfinex","SOLUSD",1762551021666,6.11219721,163.61,163.59,52.9402932]
["bitfinex","SOLUSD",1762551022050,21.59070623,163.63,163.6,2.2402932]
["bitfinex","SOLUSD",1762551022556,6.31167467,163.63,163.61,50.0]
["bitfinex","SOLUSD",1762551023552,0.2,163.63,163.62,2.2402932]
["bitfinex","SOLUSD",1762551023760,21.5897207,163.63,163.6,2.2402932]
["bitfinex","SOLUSD",1762551024065,22.1497207,163.63,163.59,52.2402932]
["bitfinex","SOLUSD",1762551024259,0.56,163.62,163.59,52.2402932]
["bitfinex","SOLUSD",1762551024460,22.1497207,163.63,163.59,52.2402932]
["bitfinex","SOLUSD",1762551024668,6.31134877,163.63,163.6,2.2402932]
["bitfinex","SOLUSD",1762551024869,6.31134877,163.63,163.6,2.9402932]
["bitfinex","SOLUSD",1762551025173,6.31134877,163.63,163.61,52.9402932]
["bitfinex","SOLUSD",1762551025360,0.1250237,163.62,163.61,52.2402932]
["bitfinex","SOLUSD",1762551026166,0.1250237,163.62,163.61,52.9402932]
["bitfinex","SOLUSD",1762551026479,0.1250237,163.62,163.61,54.1972903]
["bitfinex","SOLUSD",1762551027379,0.1250237,163.62,163.61,60.30938613]
["bitfinex","SOLUSD",1762551031864,0.31909399,163.63,163.62,59.78882769]
["bitfinex","SOLUSD",1762551032085,0.31909399,163.63,163.62,63.98611799]
["bitfinex","SOLUSD",1762551033297,0.31909399,163.63,163.62,70.09784027]
["bitfinex","SOLUSD",1762551035285,0.12833255,163.64,163.63,80.38082769]
["bitfinex","SOLUSD",1762551035501,0.12833255,163.64,163.63,90.68946676]
["bitfinex","SOLUSD",1762551038693,0.12833255,163.64,163.63,80.90063907]
["bitfinex","SOLUSD",1762551041889,0.12833255,163.64,163.63,74.7892903]
["bitfinex","SOLUSD",1762551042282,0.12833255,163.64,163.63,80.90063907]
["bitfinex","SOLUSD",1762551044084,6.79930786,163.64,163.63,74.0892903]
["bitfinex","SOLUSD",1762551044286,6.79930786,163.64,163.63,3.4972903]
["bitfinex","SOLUSD",1762551044595,6.79930786,163.64,163.62,3.4972903]
["bitfinex","SOLUSD",1762551044785,0.56,163.63,163.62,3.4972903]
["bitfinex","SOLUSD",1762551045378,0.67244318,163.63,163.62,3.4972903]
["bitfinex","SOLUSD",1762551046280,6.78379195,163.63,163.62,3.4972903]
["bitfinex","SOLUSD",1762551047471,6.78379195,163.63,163.61,3.4972903]
["bitfinex","SOLUSD",1762551047677,6.78379195,163.63,163.6,70.592]
["bitfinex","SOLUSD",1762551047678,0.56,163.62,163.6,24.0892903]
["bitfinex","SOLUSD",1762551048603,6.11209583,163.61,163.6,24.0892903]
["bitfinex","SOLUSD",1762551049501,6.67209583,163.61,163.6,24.0892903]
["bitfinex","SOLUSD",1762551049685,6.11209583,163.61,163.6,24.0892903]
["bitfinex","SOLUSD",1762551049998,0.11244318,163.63,163.6,24.0892903]
["bitfinex","SOLUSD",1762551050201,6.78391781,163.63,163.61,3.4972903]
["bitfinex","SOLUSD",1762551051203,0.56,163.62,163.6,24.0892903]
["bitfinex","SOLUSD",1762551051383,0.56,163.62,163.6,20.592]
["bitfinex","SOLUSD",1762551051700,0.56,163.62,163.59,3.4972903]
["bitfinex","SOLUSD",1762551051908,0.56,163.62,163.57,3.4972903]
["bitfinex","SOLUSD",1762551052089,0.56,163.62,163.58,20.592]
["bitfinex","SOLUSD",1762551052590,21.39233542,163.61,163.58,20.592]
["bitfinex","SOLUSD",1762551053188,21.39233542,163.61,163.57,53.4972903]
["bitfinex","SOLUSD",1762551053394,0.56,163.6,163.57,53.4972903]
["bitfinex","SOLUSD",1762551053790,6.11284308,163.59,163.57,53.4972903]
["bitfinex","SOLUSD",1762551054004,6.11284308,163.59,163.58,3.4972903]
["bitfinex","SOLUSD",1762551055215,15.84023959,163.61,163.58,3.4972903]
["bitfinex","SOLUSD",1762551055390,0.56,163.6,163.58,3.4972903]
["bitfinex","SOLUSD",1762551056078,0.56,163.6,163.59,3.4972903]
["bitfinex","SOLUSD",1762551057013,6.11172228,163.62,163.59,54.1572903]
["bitfinex","SOLUSD",1762551057196,0.56,163.61,163.59,3.4972903]
["bitfinex","SOLUSD",1762551057515,0.56,163.61,163.58,3.4972903]
["bitfinex","SOLUSD",1762551057806,0.56,163.61,163.57,3.4972903]
["bitfinex","SOLUSD",1762551058110,0.56,163.61,163.58,3.4972903]
["bitfinex","SOLUSD",1762551058701,0.56,163.61,163.57,3.4972903]
["bitfinex","SOLUSD",1762551059193,21.39364302,163.6,163.57,3.4972903]
["bitfinex","SOLUSD",1762551059582,0.56,163.59,163.57,3.4972903]
["bitfinex","SOLUSD",1762551061287,6.67284308,163.59,163.58,3.4972903]
["bitfinex","SOLUSD",1762551061497,6.11284308,163.59,163.58,3.4972903]
["bitfinex","SOLUSD",1762551063106,6.67284308,163.59,163.58,3.4972903]
["bitfinex","SOLUSD",1762551063299,21.95495078,163.59,163.55,20.592]
["bitfinex","SOLUSD",1762551063502,0.56,163.58,163.55,3.4972903]
["bitfinex","SOLUSD",1762551063725,0.56,163.58,163.54,3.4972903]
["bitfinex","SOLUSD",1762551063891,0.56,163.58,163.54,24.0892903]
["bitfinex","SOLUSD",1762551065121,0.56,163.58,163.54,3.4972903]
["bitfinex","SOLUSD",1762551065329,0.13036001,163.55,163.52,3.4972903]
["bitfinex","SOLUSD",1762551065490,0.69036001,163.55,163.51,70.592]
["bitfinex","SOLUSD",1762551066033,0.69036001,163.55,163.49,0.66]
["bitfinex","SOLUSD",1762551066318,0.69036001,163.55,163.52,3.4972903]
["bitfinex","SOLUSD",1762551066940,0.69036001,163.55,163.51,3.4972903]
["bitfinex","SOLUSD",1762551067233,0.69036001,163.55,163.52,3.4972903]
["bitfinex","SOLUSD",1762551067521,6.11471199,163.54,163.52,0.66]
["bitfinex","SOLUSD",1762551067728,6.11471199,163.54,163.53,3.4972903]
["bitfinex","SOLUSD",1762551068314,6.24480808,163.55,163.53,3.4972903]
["bitfinex","SOLUSD",1762551068513,6.24480808,163.55,163.54,3.4972903]
["bitfinex","SOLUSD",1762551068951,0.13036001,163.55,163.54,4.1572903]
["bitfinex","SOLUSD",1762551071946,0.13036001,163.55,163.54,10.27200229]
["bitfinex","SOLUSD",1762551085448,0.12702402,163.55,163.54,4.1572903]
["bitfinex","SOLUSD",1762551086648,0.12702402,163.55,163.54,3.4972903]
["bitfinex","SOLUSD",1762551087039,0.12702402,163.55,163.54,24.0892903]
["bitfinex","SOLUSD",1762551087348,6.80136214,163.55,163.54,24.0892903]
["bitfinex","SOLUSD",1762551087654,0.12702402,163.55,163.54,24.7992903]
["bitfinex","SOLUSD",1762551088248,0.12702402,163.55,163.54,24.0892903]
["bitfinex","SOLUSD",1762551088455,0.12702402,163.55,163.54,23.54250133]
["bitfinex","SOLUSD",1762551088761,0.12702402,163.55,163.54,22.83250133]
["bitfinex","SOLUSD",1762551090143,6.24136214,163.55,163.54,22.83250133]
["bitfinex","SOLUSD",1762551090856,0.12702402,163.55,163.54,22.83250133]
["bitfinex","SOLUSD",1762551095060,0.12702402,163.55,163.54,23.54250133]
["bitfinex","SOLUSD",1762551095740,0.12702402,163.55,163.54,22.83250133]
["bitfinex","SOLUSD",1762551096252,0.12702402,163.55,163.54,23.54250133]
["bitfinex","SOLUSD",1762551096457,0.12702402,163.55,163.54,29.65721332]
["bitfinex","SOLUSD",1762551097653,0.12702402,163.55,163.54,2.95050133]
["bitfinex","SOLUSD",1762551100967,0.12702402,163.55,163.54,9.06521332]
["bitfinex","SOLUSD",1762551101173,0.12702402,163.55,163.54,2.95050133]
["bitfinex","SOLUSD",1762551101862,0.12702402,163.55,163.54,2.24050133]
["bitfinex","SOLUSD",1762551104349,0.12313951,163.56,163.54,9.04521332]
["bitfinex","SOLUSD",1762551104565,0.11007913,163.57,163.55,123.52250133]
["bitfinex","SOLUSD",1762551104874,0.11007913,163.57,163.56,2.24050133]
["bitfinex","SOLUSD",1762551105071,0.11007913,163.57,163.56,2.93050133]
["bitfinex","SOLUSD",1762551105575,0.12994427,163.59,163.57,121.282]
["bitfinex","SOLUSD",1762551105868,0.12994427,163.59,163.58,11.89250665]
["bitfinex","SOLUSD",1762551106267,0.12143382,163.61,163.6,26.70446943]
["bitfinex","SOLUSD",1762551106568,0.11141136,163.62,163.61,120.592]
["bitfinex","SOLUSD",1762551106744,0.11141136,163.62,163.61,123.52250133]
["bitfinex","SOLUSD",1762551107448,0.11141136,163.62,163.61,129.63459716]
["bitfinex","SOLUSD",1762551107648,0.11141136,163.62,163.61,123.52250133]
["bitfinex","SOLUSD",1762551108246,0.11141136,163.62,163.61,129.63459716]
["bitfinex","SOLUSD",1762551108446,0.11141136,163.62,163.61,123.52250133]
["bitfinex","SOLUSD",1762551108747,0.11141136,163.62,163.61,122.83250133]
["bitfinex","SOLUSD",1762551109579,0.78141136,163.62,163.61,20.592]
["bitfinex","SOLUSD",1762551109768,6.89313364,163.62,163.61,20.592]
["bitfinex","SOLUSD",1762551110278,6.89313364,163.62,163.61,72.83250133]
["bitfinex","SOLUSD",1762551110873,0.11141136,163.62,163.61,72.83250133]
["bitfinex","SOLUSD",1762551111070,6.22313364,163.62,163.61,72.83250133]
["bitfinex","SOLUSD",1762551111753,6.89313364,163.62,163.6,2.24050133]
["bitfinex","SOLUSD",1762551111953,0.67,163.61,163.59,50.0]
["bitfinex","SOLUSD",1762551112174,0.67,163.61,163.59,52.24050133]
["bitfinex","SOLUSD",1762551113668,6.22313364,163.62,163.6,2.24050133]
["bitfinex","SOLUSD",1762551113869,6.22313364,163.62,163.61,2.24050133]
["bitfinex","SOLUSD",1762551114577,0.11141136,163.62,163.61,52.24050133]
["bitfinex","SOLUSD",1762551115360,6.22313364,163.62,163.61,50.0]
["bitfinex","SOLUSD",1762551115675,6.22313364,163.62,163.61,52.24050133]
["bitfinex","SOLUSD",1762551116257,0.11141136,163.62,163.61,52.24050133]
["bitfinex","SOLUSD",1762551116673,6.22313364,163.62,163.61,52.24050133]
["bitfinex","SOLUSD",1762551117979,6.22313364,163.62,163.6,0.69]
["bitfinex","SOLUSD",1762551117980,6.89313364,163.62,163.6,2.24050133]
["bitfinex","SOLUSD",1762551118172,0.67,163.61,163.59,52.24050133]
["bitfinex","SOLUSD",1762551119179,0.67,163.61,163.59,2.24050133]
["bitfinex","SOLUSD",1762551119377,0.67,163.61,163.59,52.24050133]
["bitfinex","SOLUSD",1762551120082,6.11246943,163.6,163.59,52.24050133]
["bitfinex","SOLUSD",1762551120956,0.11141136,163.62,163.59,52.24050133]
["bitfinex","SOLUSD",1762551121177,6.89324937,163.62,163.6,2.24050133]
["bitfinex","SOLUSD",1762551121979,0.67,163.61,163.58,2.24050133]
["bitfinex","SOLUSD",1762551122181,23.63414435,163.6,163.55,52.24050133]
["bitfinex","SOLUSD",1762551122581,0.67,163.59,163.55,52.24050133]
["bitfinex","SOLUSD",1762551124167,6.11321677,163.58,163.56,2.24050133]
["bitfinex","SOLUSD",1762551124505,16.0614635,163.62,163.58,50.0]
["bitfinex","SOLUSD",1762551124789,6.22319416,163.62,163.6,52.24050133]
["bitfinex","SOLUSD",1762551125086,6.22319416,163.62,163.6,50.0]
["bitfinex","SOLUSD",1762551125282,6.22319416,163.62,163.61,2.24050133]
["bitfinex","SOLUSD",1762551125466,0.1285297,163.62,163.61,2.24050133]
["bitfinex","SOLUSD",1762551125974,6.24025198,163.62,163.61,2.24050133]
["bitfinex","SOLUSD",1762551127175,6.19353379,163.62,163.61,2.24050133]
["bitfinex","SOLUSD",1762551127371,6.86353379,163.62,163.61,2.24050133]
["bitfinex","SOLUSD",1762551127577,6.19353379,163.62,163.61,2.24050133]
["bitfinex","SOLUSD",1762551128381,6.19353379,163.62,163.6,2.24050133]
["bitfinex","SOLUSD",1762551128382,6.86353379,163.62,163.6,2.24050133]
["bitfinex","SOLUSD",1762551128581,6.86353379,163.62,163.59,2.24050133]
["bitfinex","SOLUSD",1762551128895,6.86353379,163.62,163.56,50.0]
["bitfinex","SOLUSD",1762551128896,0.67,163.61,163.56,50.0]
["bitfinex","SOLUSD",1762551129065,0.67,163.61,163.57,2.24050133]
["bitfinex","SOLUSD",1762551129587,0.62904311,163.61,163.56,52.24050133]
["bitfinex","SOLUSD",1762551130283,0.62904311,163.61,163.57,2.24050133]
["bitfinex","SOLUSD",1762551130481,21.39364302,163.6,163.56,52.24050133]
["bitfinex","SOLUSD",1762551130677,21.39364302,163.6,163.56,50.0]
["bitfinex","SOLUSD",1762551130996,23.63414435,163.6,163.56,50.0]
["bitfinex","SOLUSD",1762551131490,2.89050133,163.59,163.54,22.83250133]
["bitfinex","SOLUSD",1762551131879,0.65,163.58,163.55,52.24050133]
["bitfinex","SOLUSD",1762551132694,15.93117359,163.6,163.56,2.24050133]
["bitfinex","SOLUSD",1762551132878,22.04530878,163.59,163.56,2.24050133]
["bitfinex","SOLUSD",1762551133068,6.11320108,163.59,163.57,52.24050133]
["bitfinex","SOLUSD",1762551133778,6.11320108,163.59,163.58,2.24050133]
["bitfinex","SOLUSD",1762551133976,6.11209583,163.61,163.59,50.0]
["bitfinex","SOLUSD",1762551134173,6.19363339,163.62,163.6,2.24050133]
["bitfinex","SOLUSD",1762551134369,6.19363339,163.62,163.61,2.24050133]
["bitfinex","SOLUSD",1762551134587,0.08181151,163.62,163.61,52.91050133]
["bitfinex","SOLUSD",1762551134972,0.03935749,163.62,163.61,52.91050133]
["bitfinex","SOLUSD",1762551135694,0.03935749,163.62,163.59,50.0]
["bitfinex","SOLUSD",1762551135896,0.68935749,163.62,163.58,2.24050133]
["bitfinex","SOLUSD",1762551136088,0.64291782,163.62,163.58,2.24050133]
["bitfinex","SOLUSD",1762551136271,2.88341915,163.62,163.57,52.24050133]
["bitfinex","SOLUSD",1762551136787,21.39233542,163.61,163.57,52.24050133]
["bitfinex","SOLUSD",1762551137883,21.39233542,163.61,163.58,2.24050133]
["bitfinex","SOLUSD",1762551138076,21.39233542,163.61,163.58,2.91050133]
["bitfinex","SOLUSD",1762551138582,15.28023959,163.61,163.58,2.91050133]
["bitfinex","SOLUSD",1762551139094,15.28023959,163.61,163.57,52.24050133]
["bitfinex","SOLUSD",1762551139294,15.28023959,163.61,163.57,52.91050133]
["bitfinex","SOLUSD",1762551139605,15.23675624,163.61,163.58,2.91050133]
["bitfinex","SOLUSD",1762551141191,15.23675624,163.61,163.59,52.91050133]
["bitfinex","SOLUSD",1762551141393,15.23675624,163.61,163.6,2.24050133]
["bitfinex","SOLUSD",1762551141589,15.23675624,163.61,163.59,52.24050133]
["bitfinex","SOLUSD",1762551142999,15.19168451,163.61,163.59,52.24050133]
["bitfinex","SOLUSD",1762551143205,6.11172228,163.62,163.6,2.24050133]
["bitfinex","SOLUSD",1762551143398,6.11172228,163.62,163.6,2.91050133]
["bitfinex","SOLUSD",1762551144691,21.39102798,163.62,163.59,52.24050133]
["bitfinex","SOLUSD",1762551144905,21.39102798,163.62,163.59,52.91050133]
["bitfinex","SOLUSD",1762551145489,0.12056581,163.6,163.59,52.91050133]
["bitfinex","SOLUSD",1762551145792,0.12056581,163.6,163.59,52.24050133]
["bitfinex","SOLUSD",1762551146509,0.12056581,163.6,163.59,52.91050133]
["bitfinex","SOLUSD",1762551146712,6.23303524,163.6,163.59,52.91050133]
["bitfinex","SOLUSD",1762551147709,0.07629616,163.6,163.59,52.91050133]
["bitfinex","SOLUSD",1762551149804,0.03255383,163.6,163.59,52.91050133]
["bitfinex","SOLUSD",1762551150486,0.03255383,163.6,163.59,54.1685767]
["bitfinex","SOLUSD",1762551150687,0.11282393,163.61,163.59,54.1685767]
["bitfinex","SOLUSD",1762551150891,6.22496491,163.61,163.6,4.1685767]
["bitfinex","SOLUSD",1762551151787,6.22496491,163.61,163.6,3.4985767]
["bitfinex","SOLUSD",1762551152017,6.18351491,163.61,163.6,3.4985767]
["bitfinex","SOLUSD",1762551153090,6.14156435,163.61,163.6,3.4985767]
["bitfinex","SOLUSD",1762551154297,6.09676233,163.61,163.6,3.4985767]
["bitfinex","SOLUSD",1762551154982,6.73676233,163.61,163.58,3.4985767]
["bitfinex","SOLUSD",1762551155197,0.64,163.6,163.58,3.4985767]
["bitfinex","SOLUSD",1762551155395,0.5943871,163.6,163.58,3.4985767]
["bitfinex","SOLUSD",1762551155603,0.5943871,163.6,163.57,53.4985767]
["bitfinex","SOLUSD",1762551155885,21.37700192,163.61,163.59,53.4985767]
["bitfinex","SOLUSD",1762551156285,21.37700192,163.61,163.6,3.4985767]
["bitfinex","SOLUSD",1762551156498,21.33480113,163.61,163.6,3.4985767]
["bitfinex","SOLUSD",1762551156910,21.33480113,163.61,163.59,54.1685767]
["bitfinex","SOLUSD",1762551157289,21.33480113,163.61,163.6,3.4985767]
["bitfinex","SOLUSD",1762551157619,21.2894591,163.61,163.6,3.4985767]
["bitfinex","SOLUSD",1762551158801,5.9622223,163.61,163.6,4.1685767]
["bitfinex","SOLUSD",1762551159309,0.12787416,163.62,163.61,50.0]
["bitfinex","SOLUSD",1762551159310,6.2397135,163.62,163.61,50.0]
["bitfinex","SOLUSD",1762551159526,6.2397135,163.62,163.61,54.1685767]
["bitfinex","SOLUSD",1762551160020,6.1970032,163.62,163.61,54.1685767]
["bitfinex","SOLUSD",1762551160791,6.1970032,163.62,163.59,53.4985767]
["bitfinex","SOLUSD",1762551161009,6.1970032,163.62,163.59,54.1985767]
["bitfinex","SOLUSD",1762551161404,6.1970032,163.62,163.59,53.4985767]
["bitfinex","SOLUSD",1762551161805,6.1970032,163.62,163.59,54.1985767]
["bitfinex","SOLUSD",1762551162518,21.4763089,163.62,163.59,54.1985767]
["bitfinex","SOLUSD",1762551162717,21.4763089,163.62,163.59,50.0]
["bitfinex","SOLUSD",1762551162916,21.4763089,163.62,163.59,0.7]
["bitfinex","SOLUSD",1762551163117,21.4763089,163.62,163.59,4.1985767]
["bitfinex","SOLUSD",1762551163511,21.43308632,163.62,163.59,4.1985767]
["bitfinex","SOLUSD",1762551164131,21.43308632,163.62,163.59,54.1985767]
["bitfinex","SOLUSD",1762551165213,22.02308632,163.62,163.59,3.4985767]
["bitfinex","SOLUSD",1762551165429,0.11646919,163.6,163.58,24.0905767]
["bitfinex","SOLUSD",1762551165598,0.11646919,163.6,163.58,24.8105767]
["bitfinex","SOLUSD",1762551165801,0.07575663,163.6,163.58,24.8105767]
["bitfinex","SOLUSD",1762551166229,6.18822606,163.6,163.58,24.8105767]
["bitfinex","SOLUSD",1762551167330,0.59,163.59,163.56,3.4985767]
["bitfinex","SOLUSD",1762551167533,0.59,163.59,163.55,53.4985767]
["bitfinex","SOLUSD",1762551167834,0.59,163.59,163.55,54.2185767]
["bitfinex","SOLUSD",1762551168513,21.3962587,163.58,163.55,54.2185767]
["bitfinex","SOLUSD",1762551168721,6.11321677,163.58,163.57,53.4985767]
["bitfinex","SOLUSD",1762551168907,6.18857616,163.6,163.57,53.4985767]
["bitfinex","SOLUSD",1762551169113,6.18857616,163.6,163.58,4.2185767]
["bitfinex","SOLUSD",1762551170206,6.14456924,163.6,163.58,4.2185767]
["bitfinex","SOLUSD",1762551170908,6.73456924,163.6,163.57,53.4985767]
["bitfinex","SOLUSD",1762551171104,6.73456924,163.6,163.55,50.0]
["bitfinex","SOLUSD",1762551171105,0.59,163.59,163.55,50.0]
["bitfinex","SOLUSD",1762551171304,3.45404117,163.57,163.51,50.72]
["bitfinex","SOLUSD",1762551171511,3.4985767,163.57,163.52,50.0]
["bitfinex","SOLUSD",1762551171742,0.59,163.57,163.52,53.4985767]
["bitfinex","SOLUSD",1762551171910,0.59,163.57,163.52,54.2185767]
["bitfinex","SOLUSD",1762551172306,0.59,163.57,163.53,3.4985767]
["bitfinex","SOLUSD",1762551172619,21.35591011,163.56,163.53,3.4985767]
["bitfinex","SOLUSD",1762551172926,21.35591011,163.56,163.52,50.72]
["bitfinex","SOLUSD",1762551173133,21.94591011,163.56,163.52,54.2185767]
["bitfinex","SOLUSD",1762551173340,21.35591011,163.56,163.54,3.4985767]
["bitfinex","SOLUSD",1762551173951,6.07099938,163.56,163.55,4.2185767]
["bitfinex","SOLUSD",1762551174248,6.11372199,163.57,163.56,50.0]
["bitfinex","SOLUSD",1762551174438,15.3131921,163.6,163.57,0.72]
["bitfinex","SOLUSD",1762551174747,21.38445736,163.6,163.58,53.4985767]
["bitfinex","SOLUSD",1762551174946,6.11246943,163.6,163.58,53.4985767]
["bitfinex","SOLUSD",1762551175135,6.11246943,163.6,163.58,54.2185767]
["bitfinex","SOLUSD",1762551175449,6.23053547,163.61,163.59,4.2185767]
["bitfinex","SOLUSD",1762551175744,6.23053547,163.61,163.6,4.2185767]
["bitfinex","SOLUSD",1762551176351,6.23053547,163.61,163.6,3.4985767]
["bitfinex","SOLUSD",1762551177639,22.10077506,163.61,163.57,3.4985767]
["bitfinex","SOLUSD",1762551180125,22.10077506,163.61,163.58,3.4985767]
["bitfinex","SOLUSD",1762551180126,21.51077506,163.61,163.58,3.4985767]
["bitfinex","SOLUSD",1762551180754,21.51077506,163.61,163.59,4.2185767]
["bitfinex","SOLUSD",1762551180934,6.23053547,163.61,163.6,3.4985767]
["bitfinex","SOLUSD",1762551181246,0.11831814,163.61,163.6,54.2185767]
["bitfinex","SOLUSD",1762551182644,6.23041397,163.61,163.6,50.72]
["bitfinex","SOLUSD",1762551182869,6.23041397,163.61,163.6,54.2185767]
["bitfinex","SOLUSD",1762551183039,6.23041397,163.61,163.6,24.0905767]
["bitfinex","SOLUSD",1762551183360,21.51065356,163.61,163.59,3.4985767]
["bitfinex","SOLUSD",1762551184031,21.51065356,163.61,163.58,50.0]
["bitfinex","SOLUSD",1762551184231,21.51065356,163.61,163.59,4.2185767]
["bitfinex","SOLUSD",1762551184434,6.23041397,163.61,163.6,3.4985767]
["bitfinex","SOLUSD",1762551184655,6.23041397,163.61,163.6,4.2185767]
["bitfinex","SOLUSD",1762551184831,6.82041397,163.61,163.58,3.4985767]
["bitfinex","SOLUSD",1762551185239,6.82041397,163.61,163.57,3.4985767]
["bitfinex","SOLUSD",1762551185467,0.12370947,163.59,163.57,4.2185767]
["bitfinex","SOLUSD",1762551185964,0.12370947,163.59,163.55,4.2185767]
["bitfinex","SOLUSD",1762551186167,0.71370947,163.59,163.55,4.2185767]
["bitfinex","SOLUSD",1762551186369,0.12370947,163.59,163.55,4.2185767]
["bitfinex","SOLUSD",1762551186556,0.71370947,163.59,163.55,4.2185767]
["bitfinex","SOLUSD",1762551187436,21.3962587,163.58,163.55,4.2185767]
["bitfinex","SOLUSD",1762551187970,21.3962587,163.58,163.56,4.2185767]
["bitfinex","SOLUSD",1762551188149,21.3962587,163.58,163.56,54.2185767]
["bitfinex","SOLUSD",1762551188457,21.3962587,163.58,163.57,3.4985767]
["bitfinex","SOLUSD",1762551188669,21.3962587,163.58,163.56,54.2185767]
["bitfinex","SOLUSD",1762551190234,21.9862587,163.58,163.52,50.0]
["bitfinex","SOLUSD",1762551190434,21.9862587,163.58,163.54,3.4985767]
["bitfinex","SOLUSD",1762551191159,0.59,163.57,163.53,3.4985767]
["bitfinex","SOLUSD",1762551191344,21.9862587,163.58,163.54,4.2185767]
["bitfinex","SOLUSD",1762551191862,21.3962587,163.58,163.54,54.2185767]
["bitfinex","SOLUSD",1762551192095,21.3962587,163.58,163.55,0.72]
["bitfinex","SOLUSD",1762551193139,21.9862587,163.58,163.54,53.4985767]
["bitfinex","SOLUSD",1762551193344,21.3962587,163.58,163.54,54.2185767]
["bitfinex","SOLUSD",1762551193677,21.3962587,163.58,163.55,0.72]
["bitfinex","SOLUSD",1762551193862,21.3962587,163.58,163.54,53.4985767]
["bitfinex","SOLUSD",1762551194041,21.3962587,163.58,163.54,50.72]
["bitfinex","SOLUSD",1762551194242,21.9862587,163.58,163.54,54.2185767]
["bitfinex","SOLUSD",1762551196164,21.3962587,163.58,163.54,53.4985767]
["bitfinex","SOLUSD",1762551196349,21.3962587,163.58,163.55,4.2185767]
["bitfinex","SOLUSD",1762551196550,21.3962587,163.58,163.56,0.72]
["bitfinex","SOLUSD",1762551196968,21.3962587,163.58,163.55,3.4985767]
["bitfinex","SOLUSD",1762551197277,21.3962587,163.58,163.55,4.2185767]
["bitfinex","SOLUSD",1762551197583,21.3962587,163.58,163.56,0.72]
["bitfinex","SOLUSD",1762551198571,21.3962587,163.58,163.56,50.72]
["bitfinex","SOLUSD",1762551198868,6.11321677,163.58,163.56,54.2185767]
["bitfinex","SOLUSD",1762551201573,21.3962587,163.58,163.55,0.72]
["bitfinex","SOLUSD",1762551201774,21.3962587,163.58,163.55,4.2185767]
["bitfinex","SOLUSD",1762551202268,21.3962587,163.58,163.55,0.72]
["bitfinex","SOLUSD",1762551203173,21.9862587,163.58,163.54,53.4985767]
["bitfinex","SOLUSD",1762551203473,21.9862587,163.58,163.54,54.2185767]
["bitfinex","SOLUSD",1762551203649,21.3962587,163.58,163.54,50.0]
["bitfinex","SOLUSD",1762551203849,4.0885767,163.57,163.51,3.4985767]
["bitfinex","SOLUSD",1762551204177,3.4985767,163.56,163.5,24.8105767]
["bitfinex","SOLUSD",1762551204360,4.0885767,163.56,163.51,50.0]
["bitfinex","SOLUSD",1762551204564,0.59,163.56,163.51,54.2185767]
["bitfinex","SOLUSD",1762551204870,0.59,163.56,163.52,0.72]
["bitfinex","SOLUSD",1762551205463,0.12062668,163.53,163.52,0.72]
["bitfinex","SOLUSD",1762551206369,0.12062668,163.53,163.52,4.2185767]
["bitfinex","SOLUSD",1762551206754,0.12062668,163.53,163.52,7.7171534]
["bitfinex","SOLUSD",1762551206954,0.12062668,163.53,163.52,4.2185767]
["bitfinex","SOLUSD",1762551207766,0.12062668,163.53,163.52,13.83261328]
["bitfinex","SOLUSD",1762551208371,0.12062668,163.53,163.52,7.7171534]
["bitfinex","SOLUSD",1762551208759,0.12062668,163.53,163.52,4.2185767]
["bitfinex","SOLUSD",1762551210353,0.12062668,163.53,163.52,2.96075719]
["bitfinex","SOLUSD",1762551211069,6.23571259,163.53,163.52,2.24075719]
["bitfinex","SOLUSD",1762551211785,0.12062668,163.53,163.52,2.96075719]
["bitfinex","SOLUSD",1762551212481,0.12062668,163.53,163.52,0.72]
["bitfinex","SOLUSD",1762551212687,0.12062668,163.53,163.52,2.96075719]
["bitfinex","SOLUSD",1762551216684,6.23571259,163.53,163.52,2.96075719]
["bitfinex","SOLUSD",1762551217300,0.12062668,163.53,163.52,2.96075719]
["bitfinex","SOLUSD",1762551221998,0.12062668,163.53,163.52,0.72]
["bitfinex","SOLUSD",1762551222291,0.12062668,163.53,163.52,2.96075719]
["bitfinex","SOLUSD",1762551225393,0.25355836,163.53,163.52,2.96075719]
["bitfinex","SOLUSD",1762551225694,0.13293168,163.53,163.52,2.96075719]
["bitfinex","SOLUSD",1762551227593,6.24801759,163.53,163.52,2.24075719]
["bitfinex","SOLUSD",1762551227778,6.24801759,163.53,163.51,52.24075719]
["bitfinex","SOLUSD",1762551229288,6.24801759,163.53,163.52,2.24075719]
["bitfinex","SOLUSD",1762551232598,6.24801759,163.53,163.51,50.69]
["bitfinex","SOLUSD",1762551232798,6.24801759,163.53,163.52,2.24075719]
["bitfinex","SOLUSD",1762551233299,6.24801759,163.53,163.51,50.69]
["bitfinex","SOLUSD",1762551233300,6.83801759,163.53,163.51,52.24075719]
["bitfinex","SOLUSD",1762551233483,6.24801759,163.53,163.51,52.24075719]
["bitfinex","SOLUSD",1762551233679,6.24801759,163.53,163.5,20.592]
["bitfinex","SOLUSD",1762551233680,0.59,163.52,163.5,2.24075719]
["bitfinex","SOLUSD",1762551233887,6.24801759,163.53,163.5,2.24075719]
["bitfinex","SOLUSD",1762551234076,6.83801759,163.53,163.5,2.24075719]
["bitfinex","SOLUSD",1762551234402,6.24801759,163.53,163.5,2.24075719]
["bitfinex","SOLUSD",1762551234599,0.59,163.52,163.49,2.24075719]
["bitfinex","SOLUSD",1762551234904,21.40541862,163.51,163.46,5.43365378]
["bitfinex","SOLUSD",1762551235106,6.11583389,163.51,163.49,52.24075719]
["bitfinex","SOLUSD",1762551235274,6.11583389,163.51,163.49,50.0]
["bitfinex","SOLUSD",1762551235597,6.11583389,163.51,163.49,52.24075719]
["bitfinex","SOLUSD",1762551236097,6.11558847,163.52,163.5,2.93075719]
["bitfinex","SOLUSD",1762551236395,6.70558847,163.52,163.49,52.24075719]
["bitfinex","SOLUSD",1762551236603,21.40423817,163.52,163.49,52.24075719]
["bitfinex","SOLUSD",1762551236787,6.11620795,163.5,163.49,52.24075719]
["bitfinex","SOLUSD",1762551237113,6.11620795,163.5,163.49,50.0]
["bitfinex","SOLUSD",1762551238991,21.40410958,163.52,163.49,50.0]
["bitfinex","SOLUSD",1762551239293,21.99410958,163.52,163.49,52.24075719]
["bitfinex","SOLUSD",1762551239698,21.99410958,163.52,163.5,2.24075719]
["bitfinex","SOLUSD",1762551239699,21.40410958,163.52,163.5,2.24075719]
["bitfinex","SOLUSD",1762551240112,6.11545988,163.52,163.51,2.24075719]
["bitfinex","SOLUSD",1762551240407,6.70545988,163.52,163.5,2.24075719]
["bitfinex","SOLUSD",1762551240976,6.11545988,163.52,163.5,2.24075719]
["bitfinex","SOLUSD",1762551241290,21.99410958,163.52,163.49,2.24075719]
["bitfinex","SOLUSD",1762551241489,21.99410958,163.52,163.48,2.24075719]
["bitfinex","SOLUSD",1762551241490,0.59,163.51,163.48,2.24075719]
["bitfinex","SOLUSD",1762551241989,2.83075719,163.51,163.46,3.19289659]
["bitfinex","SOLUSD",1762551242216,2.24075719,163.49,163.46,3.19289659]
["bitfinex","SOLUSD",1762551242576,0.59,163.48,163.46,3.19289659]
["bitfinex","SOLUSD",1762551243022,6.11733039,163.47,163.46,3.19289659]
["bitfinex","SOLUSD",1762551244478,6.70733039,163.47,163.45,22.12]
["bitfinex","SOLUSD",1762551244679,0.59,163.46,163.45,22.12]
["bitfinex","SOLUSD",1762551245193,6.70770463,163.46,163.45,22.12]
["bitfinex","SOLUSD",1762551245396,34.91662423,163.46,163.43,0.1]
["bitfinex","SOLUSD",1762551245710,2.83075719,163.45,163.43,0.1]
["bitfinex","SOLUSD",1762551246081,0.59,163.44,163.43,0.1]
["bitfinex","SOLUSD",1762551246386,21.53232628,163.46,163.43,0.79]
["bitfinex","SOLUSD",1762551246789,22.12232628,163.46,163.43,0.1]
["bitfinex","SOLUSD",1762551247203,6.23806469,163.46,163.45,2.24075719]
["bitfinex","SOLUSD",1762551248309,6.23806469,163.46,163.45,2.93075719]
["bitfinex","SOLUSD",1762551248522,6.23806469,163.46,163.45,2.24075719]
["bitfinex","SOLUSD",1762551249291,6.23806469,163.46,163.44,2.24075719]
["bitfinex","SOLUSD",1762551250699,21.53232628,163.46,163.43,53.03075719]
["bitfinex","SOLUSD",1762551250894,22.12232628,163.46,163.43,0.1]
["bitfinex","SOLUSD",1762551252715,6.23806469,163.46,163.44,2.93075719]
["bitfinex","SOLUSD",1762551253383,6.23806469,163.46,163.44,0.69]
["bitfinex","SOLUSD",1762551253583,6.23806469,163.46,163.44,2.93075719]
["bitfinex","SOLUSD",1762551254314,6.23806469,163.46,163.44,2.24075719]
["bitfinex","SOLUSD",1762551254487,6.23806469,163.46,163.43,50.1]
["bitfinex","SOLUSD",1762551254688,6.23806469,163.46,163.44,2.24075719]
["bitfinex","SOLUSD",1762551255218,6.23806469,163.46,163.44,2.90075719]
["bitfinex","SOLUSD",1762551256009,21.53232628,163.46,163.43,52.34075719]
["bitfinex","SOLUSD",1762551256218,22.12232628,163.46,163.43,2.34075719]
["bitfinex","SOLUSD",1762551256589,21.53232628,163.46,163.43,2.34075719]
["bitfinex","SOLUSD",1762551256794,21.53232628,163.46,163.43,3.00075719]
["bitfinex","SOLUSD",1762551257105,21.53232628,163.46,163.44,52.24075719]
["bitfinex","SOLUSD",1762551257610,6.23806469,163.46,163.45,0.66]
["bitfinex","SOLUSD",1762551257910,6.23806469,163.46,163.44,52.90075719]
["bitfinex","SOLUSD",1762551258414,6.23806469,163.46,163.45,2.24075719]
["bitfinex","SOLUSD",1762551259120,21.53232628,163.46,163.43,2.34075719]
["bitfinex","SOLUSD",1762551259416,21.53232628,163.46,163.43,0.1]
["bitfinex","SOLUSD",1762551259417,2.83075719,163.45,163.43,0.1]
["bitfinex","SOLUSD",1762551259904,0.59,163.44,163.43,0.1]
["bitfinex","SOLUSD",1762551260415,6.70845325,163.44,163.43,0.1]
["bitfinex","SOLUSD",1762551261615,6.11845325,163.44,163.43,0.1]
["bitfinex","SOLUSD",1762551262901,6.11807892,163.45,163.43,0.1]
["bitfinex","SOLUSD",1762551263730,6.70807892,163.45,163.43,0.1]
["bitfinex","SOLUSD",1762551264506,6.11807892,163.45,163.43,0.76]
["bitfinex","SOLUSD",1762551264708,6.11807892,163.45,163.43,0.1]
["bitfinex","SOLUSD",1762551264904,6.70807892,163.45,163.43,0.1]
["bitfinex","SOLUSD",1762551265100,6.11807892,163.45,163.43,0.1]
["bitfinex","SOLUSD",1762551265413,0.11612958,163.44,163.43,0.76]
["bitfinex","SOLUSD",1762551265616,0.11612958,163.44,163.43,3.00075719]
["bitfinex","SOLUSD",1762551265822,0.11612958,163.44,163.43,2.34075719]
["bitfinex","SOLUSD",1762551266022,0.11612958,163.44,163.43,0.1]
["bitfinex","SOLUSD",1762551267094,6.23458283,163.44,163.43,0.1]
["bitfinex","SOLUSD",1762551268093,6.82458283,163.44,163.43,0.1]
["bitfinex","SOLUSD",1762551268514,9.06534002,163.44,163.43,0.1]
["bitfinex","SOLUSD",1762551271723,6.23458283,163.44,163.43,0.1]
["bitfinex","SOLUSD",1762551271906,0.11612958,163.44,163.43,50.76]
["bitfinex","SOLUSD",1762551272112,0.11612958,163.44,163.43,53.00075719]
["bitfinex","SOLUSD",1762551272321,0.11612958,163.44,163.43,54.26581279]
["bitfinex","SOLUSD",1762551272804,0.11612958,163.44,163.43,0.76]
["bitfinex","SOLUSD",1762551272805,6.23458283,163.44,163.43,0.76]
["bitfinex","SOLUSD",1762551273108,6.23458283,163.44,163.43,0.1]
["bitfinex","SOLUSD",1762551275216,6.82458283,163.44,163.43,0.1]
["bitfinex","SOLUSD",1762551275626,6.23458283,163.44,163.43,0.1]
["bitfinex","SOLUSD",1762551276632,6.82458283,163.44,163.43,0.1]
["bitfinex","SOLUSD",1762551276930,6.23458283,163.44,163.43,0.1]
["bitfinex","SOLUSD",1762551278236,6.82458283,163.44,163.43,0.1]
["bitfinex","SOLUSD",1762551278928,6.23458283,163.44,163.43,0.1]
["bitfinex","SOLUSD",1762551284106,6.23458283,163.44,163.43,0.82]
["bitfinex","SOLUSD",1762551285227,6.23458283,163.44,163.43,50.82]
["bitfinex","SOLUSD",1762551285415,6.35331108,163.44,163.43,50.82]
["bitfinex","SOLUSD",1762551285609,6.2371815,163.44,163.43,50.82]
["bitfinex","SOLUSD",1762551285937,6.2371815,163.44,163.43,54.32581279]
["bitfinex","SOLUSD",1762551286312,6.2371815,163.44,163.43,0.82]
["bitfinex","SOLUSD",1762551287034,6.2371815,163.44,163.43,50.82]
["bitfinex","SOLUSD",1762551287421,6.2371815,163.44,163.43,54.32581279]
["bitfinex","SOLUSD",1762551290140,0.11872825,163.44,163.43,54.32581279]
["bitfinex","SOLUSD",1762551295043,0.11872825,163.44,163.43,110.44464042]
["bitfinex","SOLUSD",1762551295742,0.11872825,163.44,163.43,113.95045321]
["bitfinex","SOLUSD",1762551296250,0.11872825,163.44,163.43,123.7392809]
["bitfinex","SOLUSD",1762551297459,0.12068479,163.45,163.43,123.7392809]
["bitfinex","SOLUSD",1762551297460,0.12068479,163.45,163.44,7.01162558]
["bitfinex","SOLUSD",1762551297660,0.12068479,163.45,163.44,7.73162558]
["bitfinex","SOLUSD",1762551298156,0.13354972,163.47,163.45,109.78882769]
["bitfinex","SOLUSD",1762551298335,0.13354972,163.47,163.46,40.00434511]
["bitfinex","SOLUSD",1762551298543,0.13354972,163.47,163.46,20.13234511]
["bitfinex","SOLUSD",1762551299551,0.11713707,163.48,163.47,130.38082769]
["bitfinex","SOLUSD",1762551299725,0.11713707,163.48,163.47,134.60664048]
["bitfinex","SOLUSD",1762551300555,0.11713707,163.48,163.47,124.81781279]
["bitfinex","SOLUSD",1762551301644,0.11713707,163.48,163.47,140.72397087]
["bitfinex","SOLUSD",1762551302153,0.11044077,163.51,163.49,109.78882769]
["bitfinex","SOLUSD",1762551302332,0.1189888,163.52,163.51,130.38082769]
["bitfinex","SOLUSD",1762551302532,0.11143582,163.53,163.52,30.38082769]
["bitfinex","SOLUSD",1762551302753,0.11143582,163.53,163.52,38.11245327]
["bitfinex","SOLUSD",1762551302953,0.11143582,163.53,163.52,24.81781279]
["bitfinex","SOLUSD",1762551304741,0.2,163.63,163.57,50.0]
["bitfinex","SOLUSD",1762551304980,0.2,163.63,163.61,3.50581279]
["bitfinex","SOLUSD",1762551305266,0.2,163.63,163.61,4.22581279]
["bitfinex","SOLUSD",1762551305434,0.33018982,163.62,163.61,4.22581279]
["bitfinex","SOLUSD",1762551305754,0.33018982,163.62,163.6,50.0]
["bitfinex","SOLUSD",1762551305957,0.33018982,163.62,163.6,50.72]
["bitfinex","SOLUSD",1762551306259,0.33018982,163.62,163.61,4.22581279]
["bitfinex","SOLUSD",1762551306458,0.33018982,163.62,163.61,3.50581279]
["bitfinex","SOLUSD",1762551307967,0.33018982,163.62,163.61,4.22581279]
["bitfinex","SOLUSD",1762551310145,0.33018982,163.62,163.61,10.33790862]
["bitfinex","SOLUSD",1762551311153,0.33018982,163.62,163.61,30.92990862]
["bitfinex","SOLUSD",1762551314567,0.33018982,163.62,163.61,20.12673631]
["bitfinex","SOLUSD",1762551317879,0.33018982,163.62,163.61,4.22581279]
["bitfinex","SOLUSD",1762551318740,0.33018982,163.62,163.61,3.50581279]
["bitfinex","SOLUSD",1762551319686,6.4419121,163.62,163.61,3.50581279]
["bitfinex","SOLUSD",1762551319841,0.33018982,163.62,163.61,3.50581279]
["bitfinex","SOLUSD",1762551321066,7.1219121,163.62,163.61,3.50581279]
["bitfinex","SOLUSD",1762551321665,6.4419121,163.62,163.61,3.50581279]
["bitfinex","SOLUSD",1762551322258,0.33018982,163.62,163.61,3.50581279]
["bitfinex","SOLUSD",1762551322659,6.4419121,163.62,163.61,3.50581279]
["bitfinex","SOLUSD",1762551323950,7.1219121,163.62,163.6,50.0]
["bitfinex","SOLUSD",1762551324261,7.1219121,163.62,163.59,3.50581279]
["bitfinex","SOLUSD",1762551324760,0.68,163.61,163.59,3.50581279]
["bitfinex","SOLUSD",1762551324965,6.11246943,163.6,163.59,3.50581279]
["bitfinex","SOLUSD",1762551325564,6.22686213,163.6,163.59,3.50581279]
["bitfinex","SOLUSD",1762551329773,6.90686213,163.6,163.58,3.50581279]
["bitfinex","SOLUSD",1762551329959,0.68,163.59,163.55,3.50581279]
["bitfinex","SOLUSD",1762551330160,0.68,163.59,163.56,50.0]
["bitfinex","SOLUSD",1762551330860,0.68,163.59,163.54,50.0]
["bitfinex","SOLUSD",1762551331054,0.68,163.59,163.55,3.50581279]
["bitfinex","SOLUSD",1762551331255,0.68,163.59,163.54,53.50581279]
["bitfinex","SOLUSD",1762551331449,0.68,163.59,163.55,3.50581279]
["bitfinex","SOLUSD",1762551331670,21.3962587,163.58,163.55,3.50581279]
["bitfinex","SOLUSD",1762551332172,0.68,163.57,163.55,3.50581279]
["bitfinex","SOLUSD",1762551332785,21.3962587,163.58,163.55,3.50581279]
["bitfinex","SOLUSD",1762551332976,22.0762587,163.58,163.55,3.50581279]
["bitfinex","SOLUSD",1762551333483,0.68,163.57,163.55,3.50581279]
["bitfinex","SOLUSD",1762551333891,6.11396429,163.56,163.55,3.50581279]
["bitfinex","SOLUSD",1762551334185,6.11396429,163.56,163.54,3.50581279]
["bitfinex","SOLUSD",1762551334388,21.39887502,163.56,163.54,2.24097121]
["bitfinex","SOLUSD",1762551334584,21.39887502,163.56,163.54,52.24097121]
["bitfinex","SOLUSD",1762551334890,22.07887502,163.56,163.52,50.0]
["bitfinex","SOLUSD",1762551335057,22.07887502,163.56,163.53,2.24097121]
["bitfinex","SOLUSD",1762551335679,21.39887502,163.56,163.54,50.0]
["bitfinex","SOLUSD",1762551336083,21.39887502,163.56,163.54,52.24097121]
["bitfinex","SOLUSD",1762551338183,6.11396429,163.56,163.54,52.24097121]
["bitfinex","SOLUSD",1762551339679,6.79396429,163.56,163.54,2.24097121]
["bitfinex","SOLUSD",1762551339982,22.07887502,163.56,163.53,2.24097121]
["bitfinex","SOLUSD",1762551340186,21.39887502,163.56,163.54,50.0]
["bitfinex","SOLUSD",1762551341187,21.39887502,163.56,163.54,52.24097121]
["bitfinex","SOLUSD",1762551341387,21.39887502,163.56,163.53,50.72]
["bitfinex","SOLUSD",1762551341568,22.10887502,163.56,163.53,52.24097121]
["bitfinex","SOLUSD",1762551341770,21.39887502,163.56,163.53,52.94097121]
["bitfinex","SOLUSD",1762551341961,21.39887502,163.56,163.53,2.94097121]
["bitfinex","SOLUSD",1762551342163,2.95097121,163.55,163.5,50.0]
["bitfinex","SOLUSD",1762551342367,2.24097121,163.53,163.46,100.0]
["bitfinex","SOLUSD",1762551342590,2.24097121,163.53,163.47,2.24097121]
["bitfinex","SOLUSD",1762551342795,2.95097121,163.52,163.46,52.24097121]
["bitfinex","SOLUSD",1762551343293,24.35638983,163.51,163.46,52.24097121]
["bitfinex","SOLUSD",1762551343492,24.35638983,163.51,163.46,50.0]
["bitfinex","SOLUSD",1762551343680,0.71,163.5,163.46,50.0]
["bitfinex","SOLUSD",1762551343879,0.71,163.5,163.45,2.94097121]
["bitfinex","SOLUSD",1762551344786,0.71,163.5,163.44,70.592]
["bitfinex","SOLUSD",1762551344787,2.95097121,163.5,163.44,50.69]
["bitfinex","SOLUSD",1762551344996,2.95097121,163.5,163.44,52.24097121]
["bitfinex","SOLUSD",1762551345288,22.10803718,163.49,163.44,52.93097121]
["bitfinex","SOLUSD",1762551345471,0.11293866,163.45,163.44,52.93097121]
["bitfinex","SOLUSD",1762551345898,0.11293866,163.45,163.44,2.93097121]
["bitfinex","SOLUSD",1762551346589,0.11293866,163.45,163.43,2.34097121]
["bitfinex","SOLUSD",1762551346781,0.11293866,163.45,163.43,3.03097121]
["bitfinex","SOLUSD",1762551347168,6.11845325,163.44,163.43,2.34097121]
["bitfinex","SOLUSD",1762551347410,6.11845325,163.44,163.43,0.1]
["bitfinex","SOLUSD",1762551348392,6.81845325,163.44,163.43,0.1]
["bitfinex","SOLUSD",1762551348794,6.81845325,163.44,163.43,7.18]
["bitfinex","SOLUSD",1762551350079,6.11845325,163.44,163.43,7.18]
["bitfinex","SOLUSD",1762551352771,6.11845325,163.44,163.43,0.1]
["bitfinex","SOLUSD",1762551353107,0.7,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1762551353274,15.90802974,163.42,163.41,1e-08]
["bitfinex","SOLUSD",1762551353597,16.67292999,163.42,163.41,1e-08]
["bitfinex","SOLUSD",1762551353795,0.7,163.41,163.39,0.1]
["bitfinex","SOLUSD",1762551353994,0.7,163.41,163.39,1e-08]
["bitfinex","SOLUSD",1762551354197,2.24097121,163.4,163.39,1e-08]
["bitfinex","SOLUSD",1762551354421,2.24097121,163.39,163.36,0.1]
["bitfinex","SOLUSD",1762551354575,2.24097121,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762551354774,22.83297121,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762551354988,23.53297121,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762551355192,39.44287376,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1762551355391,9.78882769,163.36,163.35,1e-08]
["bitfinex","SOLUSD",1762551355593,13.49498009,163.36,163.35,1e-08]
["bitfinex","SOLUSD",1762551357604,19.61642964,163.36,163.35,1e-08]
["bitfinex","SOLUSD",1762551359305,17.37545843,163.36,163.35,1e-08]
["bitfinex","SOLUSD",1762551359484,18.85124845,163.36,163.35,1e-08]
["bitfinex","SOLUSD",1762551364114,10.48882769,163.35,163.34,1e-08]
["bitfinex","SOLUSD",1762551364298,13.49502693,163.35,163.34,1e-08]
["bitfinex","SOLUSD",1762551365492,13.62334691,163.35,163.34,1e-08]
["bitfinex","SOLUSD",1762551366006,19.74517121,163.35,163.34,1e-08]
["bitfinex","SOLUSD",1762551366182,18.97994318,163.35,163.34,1e-08]
["bitfinex","SOLUSD",1762551367390,114.78882769,163.34,163.26,0.1]
["bitfinex","SOLUSD",1762551367694,2.24097121,163.28,163.26,0.1]
["bitfinex","SOLUSD",1762551368013,21.43163309,163.31,163.27,50.0]
["bitfinex","SOLUSD",1762551368311,21.43163309,163.31,163.27,52.24097121]
["bitfinex","SOLUSD",1762551368514,21.43163309,163.31,163.27,52.93097121]
["bitfinex","SOLUSD",1762551368893,6.12307997,163.32,163.3,52.24097121]
["bitfinex","SOLUSD",1762551369095,6.12255239,163.34,163.32,50.0]
["bitfinex","SOLUSD",1762551369410,6.12255239,163.34,163.32,2.24097121]
["bitfinex","SOLUSD",1762551369615,6.12255239,163.34,163.32,2.93097121]
["bitfinex","SOLUSD",1762551370110,21.42805012,163.34,163.32,0.69]
["bitfinex","SOLUSD",1762551370311,21.42805012,163.34,163.31,2.24097121]
["bitfinex","SOLUSD",1762551370493,21.42805012,163.34,163.31,2.93097121]
["bitfinex","SOLUSD",1762551370694,21.42805012,163.34,163.32,0.69]
["bitfinex","SOLUSD",1762551370901,6.12255239,163.34,163.32,2.93097121]
["bitfinex","SOLUSD",1762551371309,6.12255239,163.34,163.32,52.93097121]
["bitfinex","SOLUSD",1762551371896,6.12255239,163.34,163.32,2.93097121]
["bitfinex","SOLUSD",1762551372244,6.12255239,163.34,163.32,2.24097121]
["bitfinex","SOLUSD",1762551372398,6.25024435,163.35,163.33,2.93097121]
["bitfinex","SOLUSD",1762551372607,6.25014428,163.35,163.34,2.24097121]
["bitfinex","SOLUSD",1762551372915,0.12831998,163.35,163.34,2.93097121]
["bitfinex","SOLUSD",1762551375634,6.25014428,163.35,163.31,50.69]
["bitfinex","SOLUSD",1762551375794,21.55470503,163.35,163.32,2.93097121]
["bitfinex","SOLUSD",1762551375989,6.25014428,163.35,163.34,2.24097121]
["bitfinex","SOLUSD",1762551376195,0.12831998,163.35,163.34,2.24097121]
["bitfinex","SOLUSD",1762551376395,0.12831998,163.35,163.34,2.93097121]
["bitfinex","SOLUSD",1762551378504,6.25014428,163.35,163.34,0.69]
["bitfinex","SOLUSD",1762551379001,6.25014428,163.35,163.34,2.93097121]
["bitfinex","SOLUSD",1762551379919,6.25014428,163.35,163.33,50.0]
["bitfinex","SOLUSD",1762551380507,21.55470503,163.35,163.31,52.93097121]
["bitfinex","SOLUSD",1762551381026,21.55470503,163.35,163.32,0.69]
["bitfinex","SOLUSD",1762551381394,21.55470503,163.35,163.32,2.93097121]
["bitfinex","SOLUSD",1762551383331,21.55470503,163.35,163.33,2.24097121]
["bitfinex","SOLUSD",1762551383914,6.25014428,163.35,163.34,2.93097121]
["bitfinex","SOLUSD",1762551384432,6.25014428,163.35,163.33,2.24097121]
["bitfinex","SOLUSD",1762551384613,6.25014428,163.35,163.33,2.93097121]
["bitfinex","SOLUSD",1762551385427,0.11642853,163.34,163.33,2.93097121]
["bitfinex","SOLUSD",1762551385809,0.11642853,163.34,163.33,52.24097121]
["bitfinex","SOLUSD",1762551386211,0.11642853,163.34,163.33,52.93097121]
["bitfinex","SOLUSD",1762551386736,0.11642853,163.34,163.33,2.93097121]
["bitfinex","SOLUSD",1762551387243,6.23862762,163.34,163.33,2.93097121]
["bitfinex","SOLUSD",1762551387926,6.23862762,163.34,163.33,0.69]
["bitfinex","SOLUSD",1762551388123,6.23862762,163.34,163.33,2.93097121]
["bitfinex","SOLUSD",1762551388956,0.11642853,163.34,163.33,2.93097121]
["bitfinex","SOLUSD",1762551389138,0.11642853,163.34,163.33,9.05354514]
["bitfinex","SOLUSD",1762551389634,0.11642853,163.34,163.33,59.05354514]
["bitfinex","SOLUSD",1762551390016,0.13370626,163.35,163.34,59.78882769]
["bitfinex","SOLUSD",1762551390236,0.13260492,163.36,163.35,59.78882769]
["bitfinex","SOLUSD",1762551390527,0.13260492,163.36,163.35,71.68368374]
["bitfinex","SOLUSD",1762551390931,0.13260492,163.36,163.35,77.80550804]
["bitfinex","SOLUSD",1762551391132,0.11118086,163.37,163.36,50.0]
["bitfinex","SOLUSD",1762551391329,0.11118086,163.37,163.36,61.89485605]
["bitfinex","SOLUSD",1762551392110,0.11118086,163.37,163.36,71.68368374]
["bitfinex","SOLUSD",1762551392315,0.11118086,163.37,163.36,52.93097121]
["bitfinex","SOLUSD",1762551393239,0.11118086,163.37,163.36,61.29339197]
["bitfinex","SOLUSD",1762551394314,0.11118086,163.37,163.36,63.82617459]
["bitfinex","SOLUSD",1762551395141,0.11118086,163.37,163.36,54.19736252]
["bitfinex","SOLUSD",1762551395940,0.11118086,163.37,163.36,50.0]
["bitfinex","SOLUSD",1762551396238,0.11118086,163.37,163.36,50.69]
["bitfinex","SOLUSD",1762551396437,0.11118086,163.37,163.36,54.19736252]
["bitfinex","SOLUSD",1762551397328,0.11118086,163.37,163.36,3.50736252]
["bitfinex","SOLUSD",1762551397523,6.23225572,163.37,163.36,20.592]
["bitfinex","SOLUSD",1762551398647,6.23225572,163.37,163.34,53.50736252]
["bitfinex","SOLUSD",1762551398834,0.69,163.36,163.32,50.0]
["bitfinex","SOLUSD",1762551399228,0.69,163.36,163.32,53.50736252]
["bitfinex","SOLUSD",1762551399646,0.69,163.36,163.32,54.19736252]
["bitfinex","SOLUSD",1762551399952,6.23225572,163.37,163.34,53.50736252]
["bitfinex","SOLUSD",1762551400333,6.23225572,163.37,163.34,54.19736252]
["bitfinex","SOLUSD",1762551401423,0.11118086,163.37,163.36,50.0]
["bitfinex","SOLUSD",1762551401629,6.23225572,163.37,163.36,50.0]
["bitfinex","SOLUSD",1762551401829,6.23225572,163.37,163.34,53.50736252]
["bitfinex","SOLUSD",1762551402031,6.23225572,163.37,163.34,54.22736252]
["bitfinex","SOLUSD",1762551404648,6.23225572,163.37,163.34,53.50736252]
["bitfinex","SOLUSD",1762551404851,6.23225572,163.37,163.35,0.69]
["bitfinex","SOLUSD",1762551405045,6.23225572,163.37,163.35,4.19736252]
["bitfinex","SOLUSD",1762551405436,0.12504495,163.36,163.35,3.50736252]
["bitfinex","SOLUSD",1762551405935,0.12504495,163.36,163.35,4.19736252]
["bitfinex","SOLUSD",1762551409150,6.2464945,163.36,163.35,4.19736252]
["bitfinex","SOLUSD",1762551409351,6.2464945,163.36,163.35,3.50736252]
["bitfinex","SOLUSD",1762551409647,6.2464945,163.36,163.34,53.50736252]
["bitfinex","SOLUSD",1762551409850,6.2464945,163.36,163.34,54.19736252]
["bitfinex","SOLUSD",1762551411454,6.2464945,163.36,163.34,53.50736252]
["bitfinex","SOLUSD",1762551411831,6.2464945,163.36,163.34,54.19736252]
["bitfinex","SOLUSD",1762551412443,0.12504495,163.36,163.35,3.50736252]
["bitfinex","SOLUSD",1762551412842,0.12504495,163.36,163.34,54.19736252]
["bitfinex","SOLUSD",1762551413357,6.24661132,163.36,163.34,54.19736252]
["bitfinex","SOLUSD",1762551413733,6.24661132,163.36,163.34,50.69]
["bitfinex","SOLUSD",1762551414434,6.24661132,163.36,163.34,54.19736252]
["bitfinex","SOLUSD",1762551418041,6.24661132,163.36,163.33,3.50736252]
["bitfinex","SOLUSD",1762551418450,6.24661132,163.36,163.33,4.19736252]
["bitfinex","SOLUSD",1762551419766,21.55023521,163.36,163.32,53.50736252]
["bitfinex","SOLUSD",1762551419963,22.25023521,163.36,163.32,54.19736252]
["bitfinex","SOLUSD",1762551420147,21.55023521,163.36,163.33,4.19736252]
["bitfinex","SOLUSD",1762551420657,0.12504495,163.36,163.34,53.50736252]
["bitfinex","SOLUSD",1762551420854,6.24662532,163.36,163.34,54.19736252]
["bitfinex","SOLUSD",1762551421158,6.24662532,163.36,163.34,53.50736252]
["bitfinex","SOLUSD",1762551421369,6.24662532,163.36,163.34,3.50736252]
["bitfinex","SOLUSD",1762551421536,6.24662532,163.36,163.34,53.50736252]
["bitfinex","SOLUSD",1762551421862,6.24662532,163.36,163.34,54.19736252]
["bitfinex","SOLUSD",1762551422045,22.25024921,163.36,163.32,50.0]
["bitfinex","SOLUSD",1762551422370,3.50736252,163.33,163.28,50.0]
["bitfinex","SOLUSD",1762551422574,3.50736252,163.3,163.26,0.1]
["bitfinex","SOLUSD",1762551423058,4.20736252,163.3,163.26,0.1]
["bitfinex","SOLUSD",1762551423259,4.20736252,163.3,163.26,0.79]
["bitfinex","SOLUSD",1762551423457,0.7,163.29,163.26,0.1]
["bitfinex","SOLUSD",1762551423860,21.43294549,163.3,163.26,0.79]
["bitfinex","SOLUSD",1762551424048,22.13294549,163.3,163.26,0.79]
["bitfinex","SOLUSD",1762551424782,0.7,163.29,163.26,0.1]
["bitfinex","SOLUSD",1762551425340,3.50736252,163.28,163.26,0.1]
["bitfinex","SOLUSD",1762551425542,0.1340706,163.27,163.26,0.1]
["bitfinex","SOLUSD",1762551425843,4.34143312,163.27,163.26,0.1]
["bitfinex","SOLUSD",1762551426044,10.46625703,163.27,163.26,0.1]
["bitfinex","SOLUSD",1762551427547,6.25889451,163.27,163.26,0.1]
["bitfinex","SOLUSD",1762551428360,6.95889451,163.27,163.26,0.1]
["bitfinex","SOLUSD",1762551429050,6.25889451,163.27,163.26,0.1]
["bitfinex","SOLUSD",1762551429248,0.1340706,163.27,163.26,54.29736252]
["bitfinex","SOLUSD",1762551431149,0.1340706,163.27,163.26,60.42256158]
["bitfinex","SOLUSD",1762551433553,0.1340706,163.27,163.26,54.29736252]
["bitfinex","SOLUSD",1762551434254,0.1340706,163.27,163.26,60.42256158]
["bitfinex","SOLUSD",1762551435061,0.1340706,163.27,163.26,54.29736252]
["bitfinex","SOLUSD",1762551437263,6.25889451,163.27,163.26,0.1]
["bitfinex","SOLUSD",1762551437975,0.1340706,163.27,163.26,54.26736252]
["bitfinex","SOLUSD",1762551439874,6.25889451,163.27,163.26,54.26736252]
["bitfinex","SOLUSD",1762551441085,0.1340706,163.27,163.26,54.26736252]
["bitfinex","SOLUSD",1762551443786,0.1340706,163.27,163.26,60.39256158]
["bitfinex","SOLUSD",1762551443983,0.1340706,163.27,163.26,110.39256158]
["bitfinex","SOLUSD",1762551444191,0.1340706,163.27,163.26,104.26736252]
["bitfinex","SOLUSD",1762551444582,0.1340706,163.27,163.26,110.39256158]
["bitfinex","SOLUSD",1762551444765,0.1340706,163.27,163.26,104.26736252]
["bitfinex","SOLUSD",1762551444969,0.1340706,163.27,163.26,54.26736252]
["bitfinex","SOLUSD",1762551445587,0.12456049,163.27,163.26,54.26736252]
["bitfinex","SOLUSD",1762551446983,0.12456049,163.27,163.26,60.39256158]
["bitfinex","SOLUSD",1762551447390,0.12456049,163.27,163.26,110.39256158]
["bitfinex","SOLUSD",1762551448079,0.12456049,163.27,163.26,113.8999241]
["bitfinex","SOLUSD",1762551448991,0.12456049,163.27,163.26,104.26736252]
["bitfinex","SOLUSD",1762551449298,0.12456049,163.27,163.26,109.89256158]
["bitfinex","SOLUSD",1762551450180,0.12456049,163.27,163.26,123.18875179]
["bitfinex","SOLUSD",1762551451273,0.12456049,163.27,163.26,113.55619021]
["bitfinex","SOLUSD",1762551451473,0.12456049,163.27,163.26,123.18875179]
["bitfinex","SOLUSD",1762551452180,0.12456049,163.27,163.26,119.68138927]
["bitfinex","SOLUSD",1762551453590,0.11409261,163.28,163.26,123.18875179]
["bitfinex","SOLUSD",1762551453791,0.1180271,163.3,163.28,109.78882769]
["bitfinex","SOLUSD",1762551454096,0.1180271,163.3,163.29,3.50736252]
["bitfinex","SOLUSD",1762551454291,0.1180271,163.3,163.29,4.16736252]
["bitfinex","SOLUSD",1762551454599,0.12418139,163.31,163.3,120.592]
["bitfinex","SOLUSD",1762551454834,0.12418139,163.31,163.3,104.16736252]
["bitfinex","SOLUSD",1762551455597,0.12418139,163.31,163.3,110.29106123]
["bitfinex","SOLUSD",1762551456487,0.12418139,163.31,163.3,109.02978147]
["bitfinex","SOLUSD",1762551457692,0.12418139,163.31,163.3,118.81860916]
["bitfinex","SOLUSD",1762551460001,0.12396634,163.33,163.3,118.81860916]
["bitfinex","SOLUSD",1762551460176,0.12396634,163.33,163.31,2.90608276]
["bitfinex","SOLUSD",1762551460890,0.12396634,163.33,163.31,12.69491045]
["bitfinex","SOLUSD",1762551461279,0.12396634,163.33,163.31,18.81823419]
["bitfinex","SOLUSD",1762551465507,0.11985941,163.32,163.31,18.81823419]
["bitfinex","SOLUSD",1762551468409,0.13214072,163.33,163.32,120.592]
["bitfinex","SOLUSD",1762551468607,0.13214072,163.33,163.32,123.49808276]
["bitfinex","SOLUSD",1762551469827,0.13214072,163.33,163.32,129.62103157]
["bitfinex","SOLUSD",1762551472215,0.12569543,163.34,163.32,109.02903157]
["bitfinex","SOLUSD",1762551472514,0.12569543,163.34,163.33,2.90608276]
["bitfinex","SOLUSD",1762551473109,0.12569543,163.34,163.33,2.24608276]
["bitfinex","SOLUSD",1762551473698,0.12569543,163.34,163.33,2.90608276]
["bitfinex","SOLUSD",1762551474319,0.12569543,163.34,163.33,9.02865669]
["bitfinex","SOLUSD",1762551475011,0.80569543,163.34,163.33,2.24608276]
["bitfinex","SOLUSD",1762551475812,0.12569543,163.34,163.33,2.24608276]
["bitfinex","SOLUSD",1762551477090,0.80569543,163.34,163.33,2.24608276]
["bitfinex","SOLUSD",1762551478318,0.12569543,163.34,163.33,2.24608276]
["bitfinex","SOLUSD",1762551479000,0.12569543,163.34,163.33,9.02865669]
["bitfinex","SOLUSD",1762551479516,0.12569543,163.34,163.33,2.24608276]
["bitfinex","SOLUSD",1762551479897,0.11146727,163.36,163.35,120.592]
["bitfinex","SOLUSD",1762551480092,0.11146727,163.36,163.35,125.74416552]
["bitfinex","SOLUSD",1762551480906,0.11693073,163.37,163.35,114.94099321]
["bitfinex","SOLUSD",1762551481109,0.11298525,163.38,163.37,100.0]
["bitfinex","SOLUSD",1762551481307,0.11298525,163.38,163.37,108.36715762]
["bitfinex","SOLUSD",1762551481524,0.11298525,163.38,163.37,52.24608276]
["bitfinex","SOLUSD",1762551481704,0.79298525,163.38,163.37,52.24608276]
["bitfinex","SOLUSD",1762551481898,0.11298525,163.38,163.37,102.24608276]
["bitfinex","SOLUSD",1762551482209,0.11298525,163.38,163.37,109.02715762]
["bitfinex","SOLUSD",1762551485432,0.22640028,163.38,163.37,109.02715762]
["bitfinex","SOLUSD",1762551485603,0.11341503,163.38,163.37,118.81598531]
["bitfinex","SOLUSD",1762551485807,0.11470049,163.4,163.39,130.38082769]
["bitfinex","SOLUSD",1762551486019,0.13176597,163.41,163.4,9.78882769]
["bitfinex","SOLUSD",1762551486224,0.12089206,163.42,163.41,50.0]
["bitfinex","SOLUSD",1762551486437,0.12089206,163.42,163.4,2.24608276]
["bitfinex","SOLUSD",1762551486611,6.24009411,163.42,163.4,2.24608276]
["bitfinex","SOLUSD",1762551486804,0.68,163.41,163.4,2.24608276]
["bitfinex","SOLUSD",1762551488027,6.79957652,163.41,163.39,70.592]
["bitfinex","SOLUSD",1762551488224,6.79957652,163.41,163.4,2.24608276]
["bitfinex","SOLUSD",1762551488445,0.68,163.41,163.4,2.24608276]
["bitfinex","SOLUSD",1762551489429,6.79957652,163.41,163.4,2.24608276]
["bitfinex","SOLUSD",1762551489737,6.79957652,163.41,163.39,52.24608276]
["bitfinex","SOLUSD",1762551489909,0.68,163.4,163.39,52.24608276]
["bitfinex","SOLUSD",1762551490511,0.68,163.4,163.37,2.24608276]
["bitfinex","SOLUSD",1762551490934,0.68,163.4,163.38,2.24608276]
["bitfinex","SOLUSD",1762551491631,6.1203256,163.39,163.38,2.24608276]
["bitfinex","SOLUSD",1762551491941,0.12089206,163.42,163.39,50.0]
["bitfinex","SOLUSD",1762551492110,0.68,163.41,163.4,2.24608276]
["bitfinex","SOLUSD",1762551492429,6.79966523,163.41,163.4,2.24608276]
["bitfinex","SOLUSD",1762551492729,6.11966523,163.41,163.4,2.24608276]
["bitfinex","SOLUSD",1762551493637,6.79966523,163.41,163.4,2.24608276]
["bitfinex","SOLUSD",1762551493833,6.79966523,163.41,163.38,2.24608276]
["bitfinex","SOLUSD",1762551494149,0.68,163.4,163.37,52.24608276]
["bitfinex","SOLUSD",1762551494825,0.68,163.4,163.38,2.24608276]
["bitfinex","SOLUSD",1762551495009,0.68,163.4,163.37,52.24608276]
["bitfinex","SOLUSD",1762551495935,6.1203256,163.39,163.37,52.24608276]
["bitfinex","SOLUSD",1762551496331,0.72,163.38,163.37,52.24608276]
["bitfinex","SOLUSD",1762551497333,0.72,163.38,163.36,2.24608276]
["bitfinex","SOLUSD",1762551497539,0.72,163.38,163.37,2.24608276]
["bitfinex","SOLUSD",1762551497908,6.8407002,163.38,163.37,2.24608276]
["bitfinex","SOLUSD",1762551498127,6.8407002,163.38,163.36,2.24608276]
["bitfinex","SOLUSD",1762551498436,0.72,163.37,163.36,2.24608276]
["bitfinex","SOLUSD",1762551499319,6.1207002,163.38,163.36,2.24608276]
["bitfinex","SOLUSD",1762551499518,6.8407002,163.38,163.37,2.24608276]
["bitfinex","SOLUSD",1762551500241,0.12089206,163.42,163.38,50.0]
["bitfinex","SOLUSD",1762551500420,0.84089206,163.42,163.4,2.24608276]
["bitfinex","SOLUSD",1762551500820,0.84089206,163.42,163.4,52.24608276]
["bitfinex","SOLUSD",1762551501836,0.84089206,163.42,163.41,2.24608276]
["bitfinex","SOLUSD",1762551502028,0.84089206,163.42,163.4,52.24608276]
["bitfinex","SOLUSD",1762551502417,6.96018986,163.42,163.4,52.24608276]
["bitfinex","SOLUSD",1762551503429,6.96018986,163.42,163.41,2.24608276]
["bitfinex","SOLUSD",1762551504238,6.24018986,163.42,163.4,52.24608276]
["bitfinex","SOLUSD",1762551504428,0.72,163.41,163.4,52.24608276]
["bitfinex","SOLUSD",1762551504744,6.83957652,163.41,163.4,52.24608276]
["bitfinex","SOLUSD",1762551505316,6.11957652,163.41,163.4,52.24608276]
["bitfinex","SOLUSD",1762551505531,0.13423579,163.41,163.4,52.24608276]
["bitfinex","SOLUSD",1762551506936,6.25381231,163.41,163.4,52.24608276]
["bitfinex","SOLUSD",1762551507145,6.97381231,163.41,163.4,52.24608276]
["bitfinex","SOLUSD",1762551507357,6.25381231,163.41,163.4,52.24608276]
["bitfinex","SOLUSD",1762551508734,6.97381231,163.41,163.38,52.24608276]
["bitfinex","SOLUSD",1762551509056,0.72,163.4,163.35,2.24608276]
["bitfinex","SOLUSD",1762551510362,0.72,163.4,163.36,50.0]
["bitfinex","SOLUSD",1762551511360,21.4211396,163.39,163.36,50.0]
["bitfinex","SOLUSD",1762551511866,21.4211396,163.39,163.36,52.24608276]
["bitfinex","SOLUSD",1762551512163,0.72,163.38,163.36,52.24608276]
["bitfinex","SOLUSD",1762551512464,6.12107486,163.37,163.36,50.0]
["bitfinex","SOLUSD",1762551512937,6.84107486,163.37,163.34,100.0]
["bitfinex","SOLUSD",1762551513265,6.84107486,163.37,163.34,102.24608276]
["bitfinex","SOLUSD",1762551513561,0.72,163.36,163.34,2.24608276]
["bitfinex","SOLUSD",1762551514632,6.1218243,163.35,163.34,22.83808276]
["bitfinex","SOLUSD",1762551514834,6.1218243,163.35,163.33,2.24608276]
["bitfinex","SOLUSD",1762551515137,6.8418243,163.35,163.33,2.24608276]
["bitfinex","SOLUSD",1762551515647,6.1218243,163.35,163.34,52.24608276]
["bitfinex","SOLUSD",1762551516841,6.12120267,163.37,163.34,52.90608276]
["bitfinex","SOLUSD",1762551517041,6.12120267,163.37,163.36,2.24608276]
["bitfinex","SOLUSD",1762551518047,21.42265952,163.38,163.36,2.24608276]
["bitfinex","SOLUSD",1762551518247,22.14265952,163.38,163.36,2.24608276]
["bitfinex","SOLUSD",1762551518559,22.14265952,163.38,163.36,3.50901339]
["bitfinex","SOLUSD",1762551519062,6.1207002,163.38,163.36,54.16901339]
["bitfinex","SOLUSD",1762551519847,6.8407002,163.38,163.36,53.50901339]
["bitfinex","SOLUSD",1762551520042,21.42020825,163.4,163.37,3.50901339]
["bitfinex","SOLUSD",1762551520248,21.42020825,163.4,163.38,3.50901339]
["bitfinex","SOLUSD",1762551520766,21.42020825,163.4,163.37,0.66]
["bitfinex","SOLUSD",1762551520941,22.11020825,163.4,163.38,3.50901339]
["bitfinex","SOLUSD",1762551521248,6.80995104,163.4,163.38,53.50901339]
["bitfinex","SOLUSD",1762551522762,6.11995104,163.4,163.39,3.50901339]
["bitfinex","SOLUSD",1762551523354,6.11995104,163.4,163.38,53.50901339]
["bitfinex","SOLUSD",1762551523662,0.69,163.39,163.38,53.50901339]
["bitfinex","SOLUSD",1762551523867,0.69,163.39,163.38,3.50901339]
["bitfinex","SOLUSD",1762551524171,21.41982864,163.4,163.37,3.50901339]
["bitfinex","SOLUSD",1762551524356,22.07982864,163.4,163.37,3.50901339]
["bitfinex","SOLUSD",1762551524892,22.07982864,163.4,163.38,3.50901339]
["bitfinex","SOLUSD",1762551525078,22.07982864,163.4,163.38,53.50901339]
["bitfinex","SOLUSD",1762551525444,6.24654853,163.39,163.38,53.50901339]
["bitfinex","SOLUSD",1762551525956,6.24654853,163.39,163.36,50.0]
["bitfinex","SOLUSD",1762551525957,21.54736253,163.39,163.36,50.0]
["bitfinex","SOLUSD",1762551526162,0.66,163.38,163.37,3.50901339]
["bitfinex","SOLUSD",1762551526481,0.66,163.38,163.36,53.50901339]
["bitfinex","SOLUSD",1762551526678,22.20736253,163.39,163.36,53.50901339]
["bitfinex","SOLUSD",1762551527770,0.66,163.38,163.36,53.50901339]
["bitfinex","SOLUSD",1762551528583,21.54736253,163.39,163.37,3.50901339]
["bitfinex","SOLUSD",1762551528768,6.24654853,163.39,163.37,3.50901339]
["bitfinex","SOLUSD",1762551528969,0.12622293,163.39,163.38,4.21901339]
["bitfinex","SOLUSD",1762551529456,0.12622293,163.39,163.38,54.21901339]
["bitfinex","SOLUSD",1762551529652,0.12622293,163.39,163.38,53.50901339]
["bitfinex","SOLUSD",1762551529881,6.24654853,163.39,163.38,53.50901339]
["bitfinex","SOLUSD",1762551530081,0.12622293,163.39,163.38,53.50901339]
["bitfinex","SOLUSD",1762551532475,6.24654853,163.39,163.38,53.50901339]
["bitfinex","SOLUSD",1762551532788,0.12622293,163.39,163.38,53.50901339]
["bitfinex","SOLUSD",1762551533095,0.12622293,163.39,163.38,50.0]
["bitfinex","SOLUSD",1762551533277,0.12622293,163.39,163.38,53.50901339]
["bitfinex","SOLUSD",1762551535892,0.12622293,163.39,163.38,54.21901339]
["bitfinex","SOLUSD",1762551536066,0.12622293,163.39,163.38,53.50901339]
["bitfinex","SOLUSD",1762551536463,0.12622293,163.39,163.38,54.21901339]
["bitfinex","SOLUSD",1762551537285,0.12622293,163.39,163.38,50.0]
["bitfinex","SOLUSD",1762551537286,6.24654853,163.39,163.38,50.0]
["bitfinex","SOLUSD",1762551537480,6.24654853,163.39,163.38,53.50901339]
["bitfinex","SOLUSD",1762551538065,0.12622293,163.39,163.38,53.50901339]
["bitfinex","SOLUSD",1762551539484,6.24654853,163.39,163.38,20.592]
["bitfinex","SOLUSD",1762551539692,6.24654853,163.39,163.38,24.10101339]
["bitfinex","SOLUSD",1762551539914,6.24654853,163.39,163.37,3.50901339]
["bitfinex","SOLUSD",1762551540211,6.24654853,163.39,163.37,4.21901339]
["bitfinex","SOLUSD",1762551540965,6.24654853,163.39,163.38,3.50901339]
["bitfinex","SOLUSD",1762551541169,6.24654853,163.39,163.38,53.50901339]
["bitfinex","SOLUSD",1762551541994,6.24654853,163.39,163.37,4.21901339]
["bitfinex","SOLUSD",1762551542695,6.24654853,163.39,163.37,0.71]
["bitfinex","SOLUSD",1762551542873,6.24654853,163.39,163.37,4.21901339]
["bitfinex","SOLUSD",1762551543577,0.66,163.38,163.36,53.50901339]
["bitfinex","SOLUSD",1762551544196,0.66,163.38,163.36,50.0]
["bitfinex","SOLUSD",1762551544698,6.12107486,163.37,163.36,50.0]
["bitfinex","SOLUSD",1762551545505,6.23653209,163.37,163.36,50.0]
["bitfinex","SOLUSD",1762551547300,6.23653209,163.37,163.36,53.50901339]
["bitfinex","SOLUSD",1762551548807,6.23653209,163.37,163.28,4.21901339]
["bitfinex","SOLUSD",1762551548808,9.78882769,163.36,163.28,4.21901339]
["bitfinex","SOLUSD",1762551549010,3.50901339,163.33,163.28,0.71]
["bitfinex","SOLUSD",1762551549513,22.09032084,163.32,163.28,4.21901339]
["bitfinex","SOLUSD",1762551549811,22.09032084,163.32,163.29,50.0]
["bitfinex","SOLUSD",1762551552585,3.50901339,163.3,163.27,22.04]
["bitfinex","SOLUSD",1762551552989,4.16901339,163.29,163.27,22.04]
["bitfinex","SOLUSD",1762551553214,0.66,163.28,163.27,22.04]
["bitfinex","SOLUSD",1762551554607,6.78444879,163.28,163.24,3.50901339]
["bitfinex","SOLUSD",1762551554933,0.7,163.27,163.22,74.10101339]
["bitfinex","SOLUSD",1762551555434,18.38629608,163.3,163.26,53.50901339]
["bitfinex","SOLUSD",1762551555593,45.68728252,163.33,163.26,53.50901339]
["bitfinex","SOLUSD",1762551555594,0.7,163.29,163.26,53.50901339]
["bitfinex","SOLUSD",1762551556100,0.7,163.29,163.26,54.20901339]
["bitfinex","SOLUSD",1762551556404,0.7,163.29,163.26,53.50901339]
["bitfinex","SOLUSD",1762551556709,6.12444879,163.28,163.26,53.50901339]
["bitfinex","SOLUSD",1762551556915,6.12444879,163.28,163.27,3.50901339]
["bitfinex","SOLUSD",1762551557212,6.12444879,163.28,163.27,4.20901339]
["bitfinex","SOLUSD",1762551557514,6.12402065,163.3,163.27,4.20901339]
["bitfinex","SOLUSD",1762551557700,6.82402065,163.3,163.27,4.20901339]
["bitfinex","SOLUSD",1762551557906,6.82402065,163.3,163.27,3.50901339]
["bitfinex","SOLUSD",1762551558222,0.7,163.29,163.27,3.50901339]
["bitfinex","SOLUSD",1762551558424,6.82402065,163.3,163.27,3.50901339]
["bitfinex","SOLUSD",1762551559527,22.13326743,163.3,163.27,3.50901339]
["bitfinex","SOLUSD",1762551560598,22.13326743,163.3,163.26,54.20901339]
["bitfinex","SOLUSD",1762551560901,0.7,163.29,163.26,50.0]
["bitfinex","SOLUSD",1762551561095,21.43819673,163.26,163.2,50.1]
["bitfinex","SOLUSD",1762551561292,3.50901339,163.25,163.2,0.1]
["bitfinex","SOLUSD",1762551561496,4.27475708,163.24,163.2,0.1]
["bitfinex","SOLUSD",1762551561695,4.97475708,163.24,163.2,0.1]
["bitfinex","SOLUSD",1762551561906,4.20901339,163.23,163.2,0.1]
["bitfinex","SOLUSD",1762551562432,6.12707554,163.21,163.2,0.1]
["bitfinex","SOLUSD",1762551562797,6.82707554,163.21,163.2,0.1]
["bitfinex","SOLUSD",1762551562996,6.12707554,163.21,163.2,0.1]
["bitfinex","SOLUSD",1762551564195,6.8250762,163.27,163.21,50.0]
["bitfinex","SOLUSD",1762551564507,6.1250762,163.27,163.25,3.50901339]
["bitfinex","SOLUSD",1762551564710,6.12369871,163.3,163.26,3.50901339]
["bitfinex","SOLUSD",1762551564912,6.12369871,163.3,163.28,3.50901339]
["bitfinex","SOLUSD",1762551565096,34.39067556,163.33,163.29,3.50901339]
["bitfinex","SOLUSD",1762551565299,16.00663291,163.33,163.3,3.50901339]
["bitfinex","SOLUSD",1762551565499,0.12613416,163.31,163.3,3.50901339]
["bitfinex","SOLUSD",1762551566115,0.12613416,163.31,163.3,4.20901339]
["bitfinex","SOLUSD",1762551566517,0.12613416,163.31,163.3,54.20901339]
["bitfinex","SOLUSD",1762551567820,6.9494579,163.31,163.28,3.50901339]
["bitfinex","SOLUSD",1762551568143,22.25776725,163.31,163.28,3.50901339]
["bitfinex","SOLUSD",1762551568721,21.55776725,163.31,163.28,3.50901339]
["bitfinex","SOLUSD",1762551569029,6.2494579,163.31,163.29,3.50901339]
["bitfinex","SOLUSD",1762551569404,6.2494579,163.31,163.28,50.7]
["bitfinex","SOLUSD",1762551569606,6.2494579,163.31,163.29,3.50901339]
["bitfinex","SOLUSD",1762551572726,6.2494579,163.31,163.3,3.50901339]
["bitfinex","SOLUSD",1762551573508,6.2494579,163.31,163.28,50.0]
["bitfinex","SOLUSD",1762551573707,6.2494579,163.31,163.29,3.50901339]
["bitfinex","SOLUSD",1762551574840,6.2494579,163.31,163.29,4.20901339]
["bitfinex","SOLUSD",1762551575040,6.2494579,163.31,163.3,54.20901339]
["bitfinex","SOLUSD",1762551575041,0.12613416,163.31,163.3,54.20901339]
["bitfinex","SOLUSD",1762551578420,0.12613416,163.31,163.3,52.94698331]
["bitfinex","SOLUSD",1762551578910,6.9494579,163.31,163.3,50.0]
["bitfinex","SOLUSD",1762551579123,6.2494579,163.31,163.3,52.24698331]
["bitfinex","SOLUSD",1762551579729,0.12613416,163.31,163.3,52.94698331]
["bitfinex","SOLUSD",1762551583337,0.12613416,163.31,163.3,50.7]
["bitfinex","SOLUSD",1762551583546,0.12613416,163.31,163.3,52.24698331]
["bitfinex","SOLUSD",1762551583726,0.12613416,163.31,163.3,52.95698331]
["bitfinex","SOLUSD",1762551585236,0.12613416,163.31,163.3,100.71]
["bitfinex","SOLUSD",1762551585544,0.13334283,163.31,163.3,52.95698331]
["bitfinex","SOLUSD",1762551585838,0.13334283,163.31,163.29,2.24698331]
["bitfinex","SOLUSD",1762551586037,0.72,163.3,163.27,22.83898331]
["bitfinex","SOLUSD",1762551586254,0.72,163.3,163.28,7.08]
["bitfinex","SOLUSD",1762551586422,0.13334283,163.31,163.28,59.32698331]
["bitfinex","SOLUSD",1762551586623,0.13334283,163.31,163.28,60.04698331]
["bitfinex","SOLUSD",1762551588034,6.25703222,163.31,163.29,2.96698331]
["bitfinex","SOLUSD",1762551588235,6.25703222,163.31,163.3,7.08]
["bitfinex","SOLUSD",1762551589258,6.25703222,163.31,163.3,9.32698331]
["bitfinex","SOLUSD",1762551590765,6.97703222,163.31,163.3,7.08]
["bitfinex","SOLUSD",1762551591429,6.25703222,163.31,163.3,7.08]
["bitfinex","SOLUSD",1762551592258,0.13334283,163.31,163.3,60.04698331]
["bitfinex","SOLUSD",1762551592632,0.13334283,163.31,163.3,59.32698331]
["bitfinex","SOLUSD",1762551592831,6.25666657,163.31,163.3,59.32698331]
["bitfinex","SOLUSD",1762551593265,6.25666657,163.31,163.3,60.04698331]
["bitfinex","SOLUSD",1762551593865,0.13334283,163.31,163.3,60.04698331]
["bitfinex","SOLUSD",1762551596556,0.13334283,163.31,163.3,57.08]
["bitfinex","SOLUSD",1762551596731,0.13334283,163.31,163.3,59.32698331]
["bitfinex","SOLUSD",1762551596928,0.13334283,163.31,163.3,60.04698331]
["bitfinex","SOLUSD",1762551597480,0.13334283,163.31,163.3,66.17068202]
["bitfinex","SOLUSD",1762551599531,0.13334283,163.31,163.3,60.04698331]
["bitfinex","SOLUSD",1762551600553,0.13334283,163.31,163.3,116.17068202]
["bitfinex","SOLUSD",1762551601355,0.13334283,163.31,163.3,110.04698331]
["bitfinex","SOLUSD",1762551601768,0.13334283,163.31,163.3,116.17068202]
["bitfinex","SOLUSD",1762551605460,0.11402665,163.35,163.34,50.0]
["bitfinex","SOLUSD",1762551605670,0.11402665,163.35,163.34,52.24698331]
["bitfinex","SOLUSD",1762551606174,0.11402665,163.35,163.34,102.96698331]
["bitfinex","SOLUSD",1762551606551,0.11402665,163.35,163.34,109.22189602]
["bitfinex","SOLUSD",1762551607557,0.11402665,163.35,163.34,115.34409511]
["bitfinex","SOLUSD",1762551608076,0.11402665,163.35,163.34,102.96698331]
["bitfinex","SOLUSD",1762551608272,0.11402665,163.35,163.34,109.0891824]
["bitfinex","SOLUSD",1762551611259,0.11402665,163.35,163.34,111.53873688]
["bitfinex","SOLUSD",1762551620006,0.11402665,163.35,163.34,109.0891824]
["bitfinex","SOLUSD",1762551622287,0.11402665,163.35,163.34,102.96698331]
["bitfinex","SOLUSD",1762551623180,0.11402665,163.35,163.34,109.0891824]
["bitfinex","SOLUSD",1762551625598,6.25307063,163.39,163.38,50.0]
["bitfinex","SOLUSD",1762551625783,0.13260644,163.39,163.38,52.24698331]
["bitfinex","SOLUSD",1762551625985,6.25293204,163.39,163.38,52.24698331]
["bitfinex","SOLUSD",1762551626914,26.84493204,163.39,163.38,3.52518937]
["bitfinex","SOLUSD",1762551627085,26.84493204,163.39,163.3,50.0]
["bitfinex","SOLUSD",1762551627086,20.592,163.36,163.3,2.24698331]
["bitfinex","SOLUSD",1762551627601,6.1218243,163.35,163.31,2.24698331]
["bitfinex","SOLUSD",1762551627804,6.1218243,163.35,163.31,2.90698331]
["bitfinex","SOLUSD",1762551627991,6.1218243,163.35,163.31,2.24698331]
["bitfinex","SOLUSD",1762551628195,6.1218243,163.35,163.29,50.0]
["bitfinex","SOLUSD",1762551628512,2.24698331,163.33,163.26,52.90698331]
["bitfinex","SOLUSD",1762551628713,2.24698331,163.33,163.27,2.24698331]
["bitfinex","SOLUSD",1762551628892,2.24698331,163.34,163.28,2.24698331]
["bitfinex","SOLUSD",1762551629611,6.12257393,163.33,163.28,52.90698331]
["bitfinex","SOLUSD",1762551629900,6.12257393,163.33,163.29,2.24698331]
["bitfinex","SOLUSD",1762551630485,21.42900875,163.33,163.29,2.24698331]
["bitfinex","SOLUSD",1762551631273,21.42900875,163.33,163.28,2.24698331]
["bitfinex","SOLUSD",1762551631477,23.67599206,163.33,163.27,2.24698331]
["bitfinex","SOLUSD",1762551631703,23.67599206,163.33,163.27,50.0]
["bitfinex","SOLUSD",1762551631891,23.67599206,163.33,163.27,52.90698331]
["bitfinex","SOLUSD",1762551632091,23.67599206,163.33,163.27,2.90698331]
["bitfinex","SOLUSD",1762551632401,23.67599206,163.33,163.25,52.24698331]
["bitfinex","SOLUSD",1762551632402,2.24698331,163.31,163.25,52.24698331]
["bitfinex","SOLUSD",1762551632999,2.24698331,163.3,163.24,73.49898331]
["bitfinex","SOLUSD",1762551633899,15.31018433,163.29,163.25,2.24698331]
["bitfinex","SOLUSD",1762551634117,15.31018433,163.29,163.25,2.90698331]
["bitfinex","SOLUSD",1762551634606,6.12369871,163.3,163.25,2.90698331]
["bitfinex","SOLUSD",1762551635112,6.12257393,163.33,163.29,2.24698331]
["bitfinex","SOLUSD",1762551635306,6.12257393,163.33,163.31,2.24698331]
["bitfinex","SOLUSD",1762551635482,6.12257393,163.33,163.32,2.24698331]
["bitfinex","SOLUSD",1762551635883,15.304482,163.36,163.32,2.24698331]
["bitfinex","SOLUSD",1762551636116,15.304482,163.36,163.31,0.66]
["bitfinex","SOLUSD",1762551636418,15.304482,163.36,163.32,2.24698331]
["bitfinex","SOLUSD",1762551636599,17.55146531,163.36,163.29,50.0]
["bitfinex","SOLUSD",1762551636805,17.55146531,163.36,163.31,2.24698331]
["bitfinex","SOLUSD",1762551637110,17.55146531,163.36,163.3,0.66]
["bitfinex","SOLUSD",1762551637282,17.55146531,163.36,163.3,2.90698331]
["bitfinex","SOLUSD",1762551637813,23.67291486,163.36,163.3,2.90698331]
["bitfinex","SOLUSD",1762551638185,23.67291486,163.36,163.31,2.24698331]
["bitfinex","SOLUSD",1762551638517,24.93736117,163.36,163.31,3.51142962]
["bitfinex","SOLUSD",1762551639506,3.51142962,163.35,163.3,4.17142962]
["bitfinex","SOLUSD",1762551639684,24.93736117,163.36,163.3,4.17142962]
["bitfinex","SOLUSD",1762551640414,24.93736117,163.36,163.3,3.51142962]
["bitfinex","SOLUSD",1762551640585,3.51142962,163.35,163.3,3.51142962]
["bitfinex","SOLUSD",1762551641121,3.51142962,163.35,163.3,4.23142962]
["bitfinex","SOLUSD",1762551641615,24.93736117,163.36,163.31,3.51142962]
["bitfinex","SOLUSD",1762551642111,24.93736117,163.36,163.3,4.23142962]
["bitfinex","SOLUSD",1762551643294,24.93736117,163.36,163.3,3.51142962]
["bitfinex","SOLUSD",1762551643495,51.32623444,163.39,163.35,53.51142962]
["bitfinex","SOLUSD",1762551643496,0.13260644,163.39,163.35,53.51142962]
["bitfinex","SOLUSD",1762551643702,0.13260644,163.39,163.38,3.51142962]
["bitfinex","SOLUSD",1762551644096,0.13260644,163.39,163.38,4.23142962]
["bitfinex","SOLUSD",1762551645723,0.12667717,163.4,163.39,100.0]
["bitfinex","SOLUSD",1762551645920,0.12667717,163.4,163.39,104.22142962]
["bitfinex","SOLUSD",1762551646585,0.12667717,163.4,163.39,114.01025731]
["bitfinex","SOLUSD",1762551647517,0.13356006,163.41,163.4,36.50077873]
["bitfinex","SOLUSD",1762551647823,0.13250838,163.43,163.42,9.78882769]
["bitfinex","SOLUSD",1762551648132,6.31548814,163.52,163.45,120.592]
["bitfinex","SOLUSD",1762551648288,6.31546975,163.52,163.46,3.51142962]
["bitfinex","SOLUSD",1762551648491,6.31546975,163.52,163.46,4.22142962]
["bitfinex","SOLUSD",1762551649293,6.31546975,163.52,163.46,14.01025731]
["bitfinex","SOLUSD",1762551649294,0.2,163.52,163.46,14.01025731]
["bitfinex","SOLUSD",1762551649589,0.2,163.52,163.46,40.71996194]
["bitfinex","SOLUSD",1762551649791,6.31565586,163.52,163.46,40.71996194]
["bitfinex","SOLUSD",1762551649986,6.1158488,163.51,163.46,34.60225731]
["bitfinex","SOLUSD",1762551650791,6.31555225,163.52,163.46,40.71996194]
["bitfinex","SOLUSD",1762551651512,0.2,163.52,163.46,34.60225731]
["bitfinex","SOLUSD",1762551651689,6.11623026,163.5,163.46,24.81342962]
["bitfinex","SOLUSD",1762551653120,6.11668439,163.49,163.46,24.81342962]
["bitfinex","SOLUSD",1762551653299,15.74946721,163.52,163.46,24.81342962]
["bitfinex","SOLUSD",1762551653300,0.26,163.51,163.46,24.81342962]
["bitfinex","SOLUSD",1762551653814,6.11663232,163.49,163.46,24.81342962]
["bitfinex","SOLUSD",1762551654320,6.11627546,163.5,163.46,24.81342962]
["bitfinex","SOLUSD",1762551654620,6.11658639,163.49,163.46,24.81342962]
["bitfinex","SOLUSD",1762551654815,0.46,163.52,163.46,30.93113425]
["bitfinex","SOLUSD",1762551655038,0.2,163.52,163.51,100.0]
["bitfinex","SOLUSD",1762551655195,13.28948671,163.59,163.54,50.0]
["bitfinex","SOLUSD",1762551655394,13.28948671,163.59,163.57,3.51142962]
["bitfinex","SOLUSD",1762551655797,6.11246943,163.6,163.58,3.51142962]
["bitfinex","SOLUSD",1762551657606,6.11246943,163.6,163.59,3.51142962]
["bitfinex","SOLUSD",1762551658831,0.2,163.61,163.59,3.51142962]
["bitfinex","SOLUSD",1762551659001,0.2,163.61,163.6,3.51142962]
["bitfinex","SOLUSD",1762551659603,0.2,163.61,163.6,74.10342962]
["bitfinex","SOLUSD",1762551659807,0.2,163.61,163.6,74.81342962]
["bitfinex","SOLUSD",1762551660216,0.2,163.61,163.6,80.92589905]
["bitfinex","SOLUSD",1762551660823,0.2,163.61,163.6,84.43732867]
["bitfinex","SOLUSD",1762551662426,0.2,163.61,163.6,85.65722244]
["bitfinex","SOLUSD",1762551663311,0.2,163.61,163.6,95.44605013]
["bitfinex","SOLUSD",1762551665611,0.31090581,163.61,163.6,95.44605013]
["bitfinex","SOLUSD",1762551665833,0.31090581,163.61,163.6,58.24275301]
["bitfinex","SOLUSD",1762551666035,0.31090581,163.61,163.59,50.0]
["bitfinex","SOLUSD",1762551666238,0.31090581,163.61,163.6,8.24275301]
["bitfinex","SOLUSD",1762551666841,0.31090581,163.61,163.6,58.24275301]
["bitfinex","SOLUSD",1762551669722,0.31090581,163.61,163.6,8.24275301]
["bitfinex","SOLUSD",1762551669927,0.00090581,163.61,163.6,74.85405013]
["bitfinex","SOLUSD",1762551680760,0.00090581,163.61,163.6,58.24275301]
["bitfinex","SOLUSD",1762551680961,0.00090581,163.61,163.6,8.24275301]
["bitfinex","SOLUSD",1762551681127,0.00090581,163.61,163.59,58.24275301]
["bitfinex","SOLUSD",1762551681540,0.00090581,163.61,163.6,8.24275301]
["bitfinex","SOLUSD",1762551682464,0.57090581,163.61,163.57,72.0]
["bitfinex","SOLUSD",1762551682644,0.57090581,163.61,163.58,3.49898849]
["bitfinex","SOLUSD",1762551683042,0.57090581,163.61,163.57,75.49898849]
["bitfinex","SOLUSD",1762551684131,6.11246943,163.6,163.57,75.49898849]
["bitfinex","SOLUSD",1762551684349,6.11246943,163.6,163.58,7.08]
["bitfinex","SOLUSD",1762551684654,0.57,163.59,163.58,7.08]
["bitfinex","SOLUSD",1762551685628,0.68045576,163.59,163.58,7.08]
["bitfinex","SOLUSD",1762551686550,6.79329884,163.59,163.58,7.08]
["bitfinex","SOLUSD",1762551688470,6.79329884,163.59,163.52,103.49898849]
["bitfinex","SOLUSD",1762551688638,0.57,163.58,163.54,3.49898849]
["bitfinex","SOLUSD",1762551689859,0.57,163.58,163.54,53.49898849]
["bitfinex","SOLUSD",1762551690173,6.11359051,163.57,163.55,10.57898849]
["bitfinex","SOLUSD",1762551690545,6.68359051,163.57,163.55,10.57898849]
["bitfinex","SOLUSD",1762551694172,0.57,163.56,163.55,7.08]
["bitfinex","SOLUSD",1762551694762,6.68396429,163.56,163.55,7.08]
["bitfinex","SOLUSD",1762551695780,10.18295278,163.56,163.55,7.08]
["bitfinex","SOLUSD",1762551696286,25.46786351,163.56,163.55,7.08]
["bitfinex","SOLUSD",1762551696937,35.2566912,163.56,163.55,7.08]
["bitfinex","SOLUSD",1762551697149,65.82651267,163.56,163.55,7.08]
["bitfinex","SOLUSD",1762551697449,3.49898849,163.54,163.5,67.0]
["bitfinex","SOLUSD",1762551697661,3.49898849,163.54,163.51,7.08]
["bitfinex","SOLUSD",1762551697858,0.57,163.53,163.51,7.08]
["bitfinex","SOLUSD",1762551698053,4.06898849,163.53,163.51,7.08]
["bitfinex","SOLUSD",1762551698267,0.57,163.52,163.51,7.08]
["bitfinex","SOLUSD",1762551698972,6.68545988,163.52,163.51,7.08]
["bitfinex","SOLUSD",1762551700581,6.68545988,163.52,163.5,67.0]
["bitfinex","SOLUSD",1762551700582,8.9282763,163.52,163.5,67.0]
["bitfinex","SOLUSD",1762551700749,2.81281642,163.51,163.44,2.24281642]
["bitfinex","SOLUSD",1762551701071,2.24281642,163.49,163.45,7.08]
["bitfinex","SOLUSD",1762551701477,0.57,163.48,163.45,7.08]
["bitfinex","SOLUSD",1762551703148,6.11733039,163.47,163.45,7.08]
["bitfinex","SOLUSD",1762551703657,6.68733039,163.47,163.45,7.08]
["bitfinex","SOLUSD",1762551704180,0.57,163.46,163.45,7.08]
["bitfinex","SOLUSD",1762551704361,6.68733039,163.47,163.45,7.08]
["bitfinex","SOLUSD",1762551705567,6.22810835,163.46,163.45,7.08]
["bitfinex","SOLUSD",1762551707464,6.79810835,163.46,163.45,7.08]
["bitfinex","SOLUSD",1762551708452,9.78882769,163.45,163.41,20.592]
["bitfinex","SOLUSD",1762551708782,12.60164411,163.45,163.42,7.08]
["bitfinex","SOLUSD",1762551708981,2.81281642,163.44,163.42,7.08]
["bitfinex","SOLUSD",1762551709366,0.57,163.43,163.42,7.08]
["bitfinex","SOLUSD",1762551710658,6.11858861,163.44,163.42,10.02281642]
["bitfinex","SOLUSD",1762551710854,0.11040372,163.46,163.42,10.02281642]
["bitfinex","SOLUSD",1762551710855,0.11040372,163.46,163.45,50.0]
["bitfinex","SOLUSD",1762551711183,0.11040372,163.46,163.45,59.32281642]
["bitfinex","SOLUSD",1762551711484,0.11040372,163.46,163.45,60.02281642]
["bitfinex","SOLUSD",1762551712382,0.11040372,163.46,163.45,63.61886838]
["bitfinex","SOLUSD",1762551712587,0.11040372,163.46,163.45,69.7369473]
["bitfinex","SOLUSD",1762551712959,0.11040372,163.46,163.45,90.3289473]
["bitfinex","SOLUSD",1762551714767,0.11679908,163.47,163.46,50.0]
["bitfinex","SOLUSD",1762551714971,0.11679908,163.47,163.46,56.53886838]
["bitfinex","SOLUSD",1762551717067,0.11679908,163.47,163.46,62.65657301]
["bitfinex","SOLUSD",1762551720696,0.12875816,163.49,163.48,70.592]
["bitfinex","SOLUSD",1762551720985,0.12875816,163.49,163.48,90.04973676]
["bitfinex","SOLUSD",1762551721189,0.12875816,163.49,163.48,78.372]
["bitfinex","SOLUSD",1762551721361,0.12875816,163.49,163.48,69.45773676]
["bitfinex","SOLUSD",1762551721699,0.11549826,163.51,163.5,50.0]
["bitfinex","SOLUSD",1762551721990,0.13322475,163.53,163.51,76.70783389]
["bitfinex","SOLUSD",1762551722201,0.13322475,163.53,163.51,83.24670227]
["bitfinex","SOLUSD",1762551722365,0.11928064,163.54,163.52,50.0]
["bitfinex","SOLUSD",1762551722566,6.31184606,163.62,163.54,50.0]
["bitfinex","SOLUSD",1762551722766,9.78882769,163.61,163.54,55.83886838]
["bitfinex","SOLUSD",1762551723088,9.78882769,163.61,163.54,56.53886838]
["bitfinex","SOLUSD",1762551723283,15.90094948,163.61,163.54,56.53886838]
["bitfinex","SOLUSD",1762551723672,9.78882769,163.61,163.54,56.53886838]
["bitfinex","SOLUSD",1762551724094,15.90095749,163.61,163.54,62.65358037]
["bitfinex","SOLUSD",1762551724789,9.98882769,163.62,163.59,50.0]
["bitfinex","SOLUSD",1762551724993,9.98882769,163.62,163.61,5.83886838]
["bitfinex","SOLUSD",1762551725366,0.2,163.62,163.61,56.53886838]
["bitfinex","SOLUSD",1762551725573,0.32626391,163.62,163.61,106.53886838]
["bitfinex","SOLUSD",1762551725990,0.32626391,163.62,163.61,112.65096421]
["bitfinex","SOLUSD",1762551726166,0.31214004,163.63,163.61,112.65096421]
["bitfinex","SOLUSD",1762551726367,0.31214004,163.63,163.62,13.61886838]
["bitfinex","SOLUSD",1762551726896,0.11296277,163.64,163.62,13.61886838]
["bitfinex","SOLUSD",1762551727082,0.11296277,163.64,163.63,127.13086838]
["bitfinex","SOLUSD",1762551727970,0.11296277,163.64,163.63,133.24221715]
["bitfinex","SOLUSD",1762551730899,0.11296277,163.64,163.63,84.21086838]
["bitfinex","SOLUSD",1762551731489,0.11296277,163.64,163.63,140.32221715]
["bitfinex","SOLUSD",1762551740201,0.11296277,163.64,163.63,119.73021715]
["bitfinex","SOLUSD",1762551740408,0.11296277,163.64,163.63,116.12831503]
["bitfinex","SOLUSD",1762551743102,0.11296277,163.64,163.63,110.01696626]
["bitfinex","SOLUSD",1762551743409,0.11296277,163.64,163.63,100.0]
["bitfinex","SOLUSD",1762551743596,0.11296277,163.64,163.63,136.02031503]
["bitfinex","SOLUSD",1762551744103,0.68296277,163.64,163.63,22.82896626]
["bitfinex","SOLUSD",1762551744303,0.11296277,163.64,163.63,29.90896626]
["bitfinex","SOLUSD",1762551744817,0.11296277,163.64,163.63,79.90896626]
["bitfinex","SOLUSD",1762551745602,0.12580614,163.64,163.63,79.90896626]
["bitfinex","SOLUSD",1762551747212,0.12580614,163.64,163.63,77.672]
["bitfinex","SOLUSD",1762551747515,0.12580614,163.64,163.63,79.90896626]
["bitfinex","SOLUSD",1762551750005,0.12580614,163.64,163.63,29.90896626]
["bitfinex","SOLUSD",1762551750905,0.12580614,163.64,163.63,79.90896626]
["bitfinex","SOLUSD",1762551753684,0.12580614,163.64,163.63,136.71031503]
["bitfinex","SOLUSD",1762551753890,0.11968035,163.65,163.64,2.23696626]
["bitfinex","SOLUSD",1762551754112,0.11968035,163.65,163.64,2.92696626]
["bitfinex","SOLUSD",1762551754314,0.11460314,163.67,163.65,123.51896626]
["bitfinex","SOLUSD",1762551754617,0.11460314,163.67,163.66,9.31696626]
["bitfinex","SOLUSD",1762551754810,0.11460314,163.67,163.66,16.11719478]
["bitfinex","SOLUSD",1762551755528,0.11460314,163.67,163.66,10.00696626]
["bitfinex","SOLUSD",1762551755833,0.11460314,163.67,163.66,2.23696626]
["bitfinex","SOLUSD",1762551755996,0.11460314,163.67,163.66,9.31696626]
["bitfinex","SOLUSD",1762551757407,0.11460314,163.67,163.66,10.00696626]
["bitfinex","SOLUSD",1762551759296,0.11460314,163.67,163.65,22.82896626]
["bitfinex","SOLUSD",1762551759497,6.22445833,163.67,163.66,7.08]
["bitfinex","SOLUSD",1762551759711,16.01328602,163.67,163.66,7.08]
["bitfinex","SOLUSD",1762551760020,31.28792401,163.67,163.66,7.08]
["bitfinex","SOLUSD",1762551760314,31.85792401,163.67,163.66,7.08]
["bitfinex","SOLUSD",1762551761219,16.58328602,163.67,163.66,7.08]
["bitfinex","SOLUSD",1762551762395,9.78882769,163.66,163.64,3.497432]
["bitfinex","SOLUSD",1762551762601,10.35882769,163.66,163.65,7.08]
["bitfinex","SOLUSD",1762551762834,9.78882769,163.66,163.65,7.08]
["bitfinex","SOLUSD",1762551763041,9.78882769,163.64,163.58,50.0]
["bitfinex","SOLUSD",1762551763204,9.78882769,163.62,163.59,10.597432]
["bitfinex","SOLUSD",1762551763607,0.57,163.61,163.59,10.597432]
["bitfinex","SOLUSD",1762551763813,6.11101266,163.64,163.6,50.0]
["bitfinex","SOLUSD",1762551764014,6.11101266,163.64,163.63,3.497432]
["bitfinex","SOLUSD",1762551764015,15.89984035,163.64,163.63,3.497432]
["bitfinex","SOLUSD",1762551764193,15.89984035,163.64,163.63,10.597432]
["bitfinex","SOLUSD",1762551764701,16.46984035,163.64,163.63,7.1]
["bitfinex","SOLUSD",1762551765129,10.35882769,163.64,163.63,7.1]
["bitfinex","SOLUSD",1762551765321,16.469803,163.64,163.63,7.1]
["bitfinex","SOLUSD",1762551765523,16.59522624,163.64,163.63,7.1]
["bitfinex","SOLUSD",1762551766099,9.78882769,163.63,163.58,3.497432]
["bitfinex","SOLUSD",1762551766316,3.497432,163.62,163.56,25.497432]
["bitfinex","SOLUSD",1762551766519,3.497432,163.6,163.57,7.1]
["bitfinex","SOLUSD",1762551767119,9.78882769,163.58,163.57,7.1]
["bitfinex","SOLUSD",1762551767492,6.68321677,163.58,163.57,7.1]
["bitfinex","SOLUSD",1762551775017,6.11321677,163.58,163.57,7.1]
["bitfinex","SOLUSD",1762551775218,6.68321677,163.58,163.57,7.1]
["bitfinex","SOLUSD",1762551776943,19.96947646,163.58,163.57,7.1]
["bitfinex","SOLUSD",1762551781526,9.78882769,163.57,163.55,7.1]
["bitfinex","SOLUSD",1762551781729,13.85625969,163.57,163.55,7.1]
["bitfinex","SOLUSD",1762551781905,10.35882769,163.56,163.55,7.1]
["bitfinex","SOLUSD",1762551782727,16.47279198,163.56,163.55,7.1]
["bitfinex","SOLUSD",1762551785536,9.91002725,163.56,163.55,7.1]
["bitfinex","SOLUSD",1762551785845,6.23516385,163.56,163.55,10.597432]
["bitfinex","SOLUSD",1762551786229,6.23516385,163.56,163.55,7.1]
["bitfinex","SOLUSD",1762551789448,6.02401572,163.56,163.55,7.1]
["bitfinex","SOLUSD",1762551789637,6.02401572,163.56,163.53,3.497432]
["bitfinex","SOLUSD",1762551789941,6.02401572,163.56,163.54,11.287432]
["bitfinex","SOLUSD",1762551790162,16.01617423,163.57,163.54,11.287432]
["bitfinex","SOLUSD",1762551790315,16.01617423,163.57,163.55,4.207432]
["bitfinex","SOLUSD",1762551791045,16.01617423,163.57,163.55,3.497432]
["bitfinex","SOLUSD",1762551792833,16.01617423,163.57,163.54,11.287432]
["bitfinex","SOLUSD",1762551798022,9.90244993,163.57,163.55,4.217432]
["bitfinex","SOLUSD",1762551798227,0.11362224,163.57,163.56,3.497432]
["bitfinex","SOLUSD",1762551798427,0.11362224,163.57,163.56,4.217432]
["bitfinex","SOLUSD",1762551799634,0.11362224,163.57,163.56,11.297432]
["bitfinex","SOLUSD",1762551805153,6.22721275,163.57,163.56,7.08]
["bitfinex","SOLUSD",1762551805654,6.22753361,163.57,163.56,7.08]
["bitfinex","SOLUSD",1762551805974,6.22753361,163.57,163.54,0.72]
["bitfinex","SOLUSD",1762551806276,16.0163613,163.57,163.55,7.08]
["bitfinex","SOLUSD",1762551807136,16.0163613,163.57,163.54,3.497432]
["bitfinex","SOLUSD",1762551807439,16.0163613,163.57,163.55,7.8]
["bitfinex","SOLUSD",1762551807741,16.0163613,163.57,163.55,7.08]
["bitfinex","SOLUSD",1762551808333,15.90279198,163.56,163.55,7.08]
["bitfinex","SOLUSD",1762551810265,15.90279198,163.56,163.55,11.297432]
["bitfinex","SOLUSD",1762551810872,0.1139431,163.57,163.55,61.297432]
["bitfinex","SOLUSD",1762551811160,0.1139431,163.57,163.56,4.217432]
["bitfinex","SOLUSD",1762551814241,0.1139431,163.57,163.56,10.33139629]
["bitfinex","SOLUSD",1762551814447,0.0039431,163.57,163.56,10.33139629]
["bitfinex","SOLUSD",1762551814661,0.11876341,163.59,163.57,70.592]
["bitfinex","SOLUSD",1762551814863,0.11876341,163.59,163.58,11.297432]
["bitfinex","SOLUSD",1762551815758,0.11876341,163.59,163.58,67.41064877]
["bitfinex","SOLUSD",1762551816068,0.11876341,163.59,163.58,70.90808077]
["bitfinex","SOLUSD",1762551816863,0.11876341,163.59,163.58,67.41064877]
["bitfinex","SOLUSD",1762551820477,0.11876341,163.59,163.58,9.31907426]
["bitfinex","SOLUSD",1762551822694,0.11876341,163.59,163.58,10.03907426]
["bitfinex","SOLUSD",1762551825672,0.11138911,163.59,163.58,9.31907426]
["bitfinex","SOLUSD",1762551826560,0.11138911,163.59,163.58,9.99907426]
["bitfinex","SOLUSD",1762551828497,0.11138911,163.59,163.58,7.76]
["bitfinex","SOLUSD",1762551828682,0.11138911,163.59,163.58,9.99907426]
["bitfinex","SOLUSD",1762551829878,0.11138911,163.59,163.57,52.23907426]
["bitfinex","SOLUSD",1762551830084,0.11138911,163.59,163.56,50.68]
["bitfinex","SOLUSD",1762551830085,6.22429526,163.59,163.58,7.08]
["bitfinex","SOLUSD",1762551830651,16.73312295,163.59,163.58,7.08]
["bitfinex","SOLUSD",1762551831091,18.97219721,163.59,163.58,7.08]
["bitfinex","SOLUSD",1762551835482,9.78882769,163.58,163.53,7.08]
["bitfinex","SOLUSD",1762551835684,9.78882769,163.54,163.53,7.08]
["bitfinex","SOLUSD",1762551836189,10.50882769,163.54,163.53,7.08]
["bitfinex","SOLUSD",1762551836394,16.62353968,163.54,163.53,7.08]
["bitfinex","SOLUSD",1762551837280,15.90353968,163.54,163.53,7.08]
["bitfinex","SOLUSD",1762551837471,16.62353968,163.54,163.53,7.08]
["bitfinex","SOLUSD",1762551838670,15.90353968,163.54,163.53,7.08]
["bitfinex","SOLUSD",1762551839968,2.95907426,163.57,163.53,7.08]
["bitfinex","SOLUSD",1762551840202,10.50882769,163.56,163.53,7.08]
["bitfinex","SOLUSD",1762551842078,9.78882769,163.54,163.53,7.08]
["bitfinex","SOLUSD",1762551844089,6.11471199,163.54,163.53,7.08]
["bitfinex","SOLUSD",1762551845460,15.90316581,163.55,163.53,7.08]
["bitfinex","SOLUSD",1762551845680,0.11617133,163.54,163.53,7.08]
["bitfinex","SOLUSD",1762551846284,0.11617133,163.54,163.53,59.31907426]
["bitfinex","SOLUSD",1762551846677,0.11617133,163.54,163.53,59.99907426]
["bitfinex","SOLUSD",1762551853980,0.11617133,163.54,163.53,66.11416017]
["bitfinex","SOLUSD",1762551854504,0.11617133,163.54,163.53,59.99907426]
["bitfinex","SOLUSD",1762551854808,0.11617133,163.54,163.53,66.11416017]
["bitfinex","SOLUSD",1762551855007,0.11617133,163.54,163.53,59.99907426]
["bitfinex","SOLUSD",1762551859408,0.11617133,163.54,163.53,66.11416017]
["bitfinex","SOLUSD",1762551865509,6.11249105,163.6,163.57,50.0]
["bitfinex","SOLUSD",1762551865792,0.11634846,163.58,163.57,50.0]
["bitfinex","SOLUSD",1762551866117,0.11634846,163.58,163.57,57.08]
["bitfinex","SOLUSD",1762551866495,0.11634846,163.58,163.57,57.75]
["bitfinex","SOLUSD",1762551866818,0.11634846,163.58,163.57,59.98907426]
["bitfinex","SOLUSD",1762551867523,0.11634846,163.58,163.57,66.10266477]
["bitfinex","SOLUSD",1762551868016,0.11634846,163.58,163.57,59.31907426]
["bitfinex","SOLUSD",1762551868203,0.11634846,163.58,163.57,9.31907426]
["bitfinex","SOLUSD",1762551868814,0.11634846,163.58,163.57,9.98907426]
["bitfinex","SOLUSD",1762551869118,0.11634846,163.58,163.57,59.98907426]
["bitfinex","SOLUSD",1762551870996,0.11634846,163.58,163.57,66.10266477]
["bitfinex","SOLUSD",1762551874702,0.11634846,163.58,163.57,59.31907426]
["bitfinex","SOLUSD",1762551874907,0.11634846,163.58,163.57,59.98907426]
["bitfinex","SOLUSD",1762551875130,0.11634846,163.58,163.57,66.10266477]
["bitfinex","SOLUSD",1762551878805,0.11634846,163.58,163.57,16.10266477]
["bitfinex","SOLUSD",1762551879625,0.11634846,163.58,163.57,66.10266477]
["bitfinex","SOLUSD",1762551882342,0.11634846,163.58,163.57,67.36236006]
["bitfinex","SOLUSD",1762551883804,0.11634846,163.58,163.57,61.24876955]
["bitfinex","SOLUSD",1762551885530,16.56108228,163.61,163.57,67.36236006]
["bitfinex","SOLUSD",1762551885737,0.13407034,163.58,163.57,63.86359051]
["bitfinex","SOLUSD",1762551886032,0.13407034,163.58,163.57,67.36236006]
["bitfinex","SOLUSD",1762551892750,0.13407034,163.58,163.57,117.36236006]
["bitfinex","SOLUSD",1762551892919,0.1179104,163.59,163.58,6.9975391]
["bitfinex","SOLUSD",1762551893115,0.1179104,163.59,163.58,7.6975391]
["bitfinex","SOLUSD",1762551894222,0.1179104,163.59,163.58,13.81075587]
["bitfinex","SOLUSD",1762551895135,0.11404094,163.6,163.59,100.0]
["bitfinex","SOLUSD",1762551895331,0.11404094,163.6,163.59,107.78]
["bitfinex","SOLUSD",1762551895506,0.11404094,163.6,163.59,114.7775391]
["bitfinex","SOLUSD",1762551896638,0.11404094,163.6,163.59,120.89038218]
["bitfinex","SOLUSD",1762551897318,0.11404094,163.6,163.59,113.89284308]
["bitfinex","SOLUSD",1762551897526,0.11404094,163.6,163.59,117.39161263]
["bitfinex","SOLUSD",1762551898223,0.11404094,163.6,163.59,120.89038218]
["bitfinex","SOLUSD",1762551899634,0.82404094,163.6,163.59,3.49876955]
["bitfinex","SOLUSD",1762551899941,6.93651037,163.6,163.59,7.08]
["bitfinex","SOLUSD",1762551900415,9.78882769,163.59,163.53,100.0]
["bitfinex","SOLUSD",1762551900620,9.78882769,163.57,163.53,3.49876955]
["bitfinex","SOLUSD",1762551900814,3.49876955,163.56,163.51,50.0]
["bitfinex","SOLUSD",1762551901029,0.71,163.56,163.52,57.08]
["bitfinex","SOLUSD",1762551901229,0.71,163.55,163.53,7.08]
["bitfinex","SOLUSD",1762551901616,6.11471199,163.54,163.53,7.08]
["bitfinex","SOLUSD",1762551902120,9.78882769,163.53,163.5,50.0]
["bitfinex","SOLUSD",1762551902324,10.49882769,163.53,163.51,7.08]
["bitfinex","SOLUSD",1762551902625,0.71,163.52,163.51,7.08]
["bitfinex","SOLUSD",1762551903223,6.11471199,163.54,163.51,10.57876955]
["bitfinex","SOLUSD",1762551903442,6.82471199,163.54,163.52,3.49876955]
["bitfinex","SOLUSD",1762551903616,6.82471199,163.54,163.53,7.08]
["bitfinex","SOLUSD",1762551904017,6.1140656,163.56,163.53,60.57876955]
["bitfinex","SOLUSD",1762551904237,6.1140656,163.56,163.54,3.49876955]
["bitfinex","SOLUSD",1762551904433,16.61289329,163.56,163.55,7.08]
["bitfinex","SOLUSD",1762551905530,16.73651011,163.56,163.55,7.08]
["bitfinex","SOLUSD",1762551909541,0.12361682,163.56,163.55,117.39310767]
["bitfinex","SOLUSD",1762551918458,0.12698315,163.57,163.55,117.39310767]
["bitfinex","SOLUSD",1762551918622,0.112562,163.58,163.57,120.592]
["bitfinex","SOLUSD",1762551918824,0.112562,163.58,163.57,131.17076955]
["bitfinex","SOLUSD",1762551919023,0.112562,163.58,163.57,131.84076955]
["bitfinex","SOLUSD",1762551919545,0.12745484,163.6,163.59,100.0]
["bitfinex","SOLUSD",1762551919725,0.12745484,163.6,163.59,114.0775391]
["bitfinex","SOLUSD",1762551919926,0.12745484,163.6,163.59,114.7475391]
["bitfinex","SOLUSD",1762551920837,0.12745484,163.6,163.59,120.86038218]
["bitfinex","SOLUSD",1762551921447,0.12745484,163.6,163.59,50.0]
["bitfinex","SOLUSD",1762551921763,0.12745484,163.6,163.59,60.57876955]
["bitfinex","SOLUSD",1762551924345,6.23992427,163.6,163.59,3.49876955]
["bitfinex","SOLUSD",1762551924550,6.23992427,163.6,163.59,10.57876955]
["bitfinex","SOLUSD",1762551925556,6.23349438,163.6,163.59,10.57876955]
["bitfinex","SOLUSD",1762551925757,0.12102495,163.6,163.59,10.57876955]
["bitfinex","SOLUSD",1762551926273,0.78102495,163.6,163.59,10.57876955]
["bitfinex","SOLUSD",1762551927346,6.89349438,163.6,163.59,10.57876955]
["bitfinex","SOLUSD",1762551927539,6.23349438,163.6,163.59,60.57876955]
["bitfinex","SOLUSD",1762551927868,0.12102495,163.6,163.59,60.57876955]
["bitfinex","SOLUSD",1762551928365,6.23349438,163.6,163.59,60.57876955]
["bitfinex","SOLUSD",1762551928662,6.23349438,163.6,163.59,57.08]
["bitfinex","SOLUSD",1762551928853,6.23349438,163.6,163.59,60.57876955]
["bitfinex","SOLUSD",1762551929855,0.12102495,163.6,163.59,60.57876955]
["bitfinex","SOLUSD",1762551930167,0.12102495,163.6,163.59,120.86038218]
["bitfinex","SOLUSD",1762551931842,0.12355631,163.62,163.61,120.592]
["bitfinex","SOLUSD",1762551932049,0.12355631,163.62,163.61,131.17076955]
["bitfinex","SOLUSD",1762551932273,0.12355631,163.62,163.61,131.84076955]
["bitfinex","SOLUSD",1762551933266,0.12355631,163.62,163.61,124.76076955]
["bitfinex","SOLUSD",1762551933473,0.12355631,163.62,163.61,77.672]
["bitfinex","SOLUSD",1762551933649,0.12355631,163.62,163.61,81.17076955]
["bitfinex","SOLUSD",1762551935864,6.89527859,163.62,163.61,50.0]
["bitfinex","SOLUSD",1762551936169,6.89527859,163.62,163.61,57.08]
["bitfinex","SOLUSD",1762551936380,6.89527859,163.62,163.61,7.08]
["bitfinex","SOLUSD",1762551936948,10.39404814,163.62,163.61,7.08]
["bitfinex","SOLUSD",1762551937860,6.89527859,163.62,163.61,7.08]
["bitfinex","SOLUSD",1762551938278,6.89527859,163.62,163.61,57.08]
["bitfinex","SOLUSD",1762551942263,6.89527859,163.62,163.61,61.29876955]
["bitfinex","SOLUSD",1762551942264,0.12355631,163.62,163.61,61.29876955]
["bitfinex","SOLUSD",1762551942459,0.12355631,163.62,163.61,60.03869702]
["bitfinex","SOLUSD",1762551943373,0.12355631,163.62,163.61,66.15079285]
["bitfinex","SOLUSD",1762551945467,6.10989405,163.67,163.66,50.0]
["bitfinex","SOLUSD",1762551945667,6.2259297,163.67,163.66,57.08]
["bitfinex","SOLUSD",1762551947079,6.9159297,163.67,163.66,57.08]
["bitfinex","SOLUSD",1762551947776,6.2259297,163.67,163.66,57.08]
["bitfinex","SOLUSD",1762551948285,0.11603565,163.67,163.66,57.08]
["bitfinex","SOLUSD",1762551948479,0.11603565,163.67,163.66,50.0]
["bitfinex","SOLUSD",1762551948780,6.91589084,163.67,163.66,57.06]
["bitfinex","SOLUSD",1762551948963,6.22589084,163.67,163.66,57.06]
["bitfinex","SOLUSD",1762551949778,6.91589084,163.67,163.66,57.06]
["bitfinex","SOLUSD",1762551949976,16.70471853,163.67,163.64,50.0]
["bitfinex","SOLUSD",1762551950166,0.69,163.66,163.65,7.06]
["bitfinex","SOLUSD",1762551950372,10.47882769,163.66,163.65,7.06]
["bitfinex","SOLUSD",1762551950772,12.71752471,163.66,163.65,7.06]
["bitfinex","SOLUSD",1762551951079,18.82775323,163.66,163.65,7.06]
["bitfinex","SOLUSD",1762551953580,9.78882769,163.65,163.62,50.0]
["bitfinex","SOLUSD",1762551953788,12.71752471,163.65,163.63,7.06]
["bitfinex","SOLUSD",1762551953989,0.69,163.64,163.63,7.06]
["bitfinex","SOLUSD",1762551954506,6.80097531,163.64,163.63,7.06]
["bitfinex","SOLUSD",1762551955499,6.80097531,163.64,163.58,50.0]
["bitfinex","SOLUSD",1762551955500,9.78882769,163.63,163.58,50.0]
["bitfinex","SOLUSD",1762551955794,2.23869702,163.61,163.59,57.06]
["bitfinex","SOLUSD",1762551955978,2.23869702,163.61,163.6,7.06]
["bitfinex","SOLUSD",1762551956180,2.23869702,163.62,163.6,7.06]
["bitfinex","SOLUSD",1762551956590,6.80209583,163.61,163.6,7.06]
["bitfinex","SOLUSD",1762551958288,9.04079285,163.61,163.6,7.06]
["bitfinex","SOLUSD",1762551958490,18.82962054,163.61,163.6,7.06]
["bitfinex","SOLUSD",1762551959969,34.10986013,163.61,163.6,7.06]
["bitfinex","SOLUSD",1762551961593,31.87116311,163.61,163.6,7.06]
["bitfinex","SOLUSD",1762551965591,31.98498895,163.61,163.6,7.06]
["bitfinex","SOLUSD",1762551966100,9.78882769,163.6,163.51,6.1158324]
["bitfinex","SOLUSD",1762551966294,2.23869702,163.58,163.54,7.08]
["bitfinex","SOLUSD",1762551966790,0.69,163.57,163.54,7.08]
["bitfinex","SOLUSD",1762551967602,10.47882769,163.6,163.57,50.0]
["bitfinex","SOLUSD",1762551967811,6.11284308,163.59,163.58,7.08]
["bitfinex","SOLUSD",1762551968182,6.80284308,163.59,163.58,7.08]
["bitfinex","SOLUSD",1762551969004,6.11284308,163.59,163.58,7.08]
["bitfinex","SOLUSD",1762551969207,6.11284308,163.59,163.58,7.8]
["bitfinex","SOLUSD",1762551969502,15.90141537,163.6,163.58,7.8]
["bitfinex","SOLUSD",1762551970323,15.90141537,163.6,163.58,7.08]
["bitfinex","SOLUSD",1762551970485,15.90141537,163.6,163.58,7.8]
["bitfinex","SOLUSD",1762551971995,15.90141537,163.6,163.59,50.72]
["bitfinex","SOLUSD",1762551972181,15.90141537,163.6,163.59,50.0]
["bitfinex","SOLUSD",1762551974023,16.59141537,163.6,163.58,7.08]
["bitfinex","SOLUSD",1762551974186,12.74752471,163.59,163.55,20.592]
["bitfinex","SOLUSD",1762551974505,12.02752471,163.56,163.5,52.95869702]
["bitfinex","SOLUSD",1762551974712,12.02752471,163.56,163.52,50.0]
["bitfinex","SOLUSD",1762551974890,9.78882769,163.56,163.53,7.08]
["bitfinex","SOLUSD",1762551975090,9.78882769,163.56,163.55,50.0]
["bitfinex","SOLUSD",1762551975291,0.72,163.58,163.55,57.08]
["bitfinex","SOLUSD",1762551975512,9.78882769,163.56,163.55,57.08]
["bitfinex","SOLUSD",1762551976492,15.90204446,163.58,163.55,60.03869702]
["bitfinex","SOLUSD",1762551978294,15.90204446,163.58,163.55,57.8]
["bitfinex","SOLUSD",1762551978929,15.90204446,163.58,163.55,60.03869702]
["bitfinex","SOLUSD",1762551979622,15.90204446,163.58,163.56,0.72]
["bitfinex","SOLUSD",1762551979825,15.90204446,163.58,163.55,59.31869702]
["bitfinex","SOLUSD",1762551979826,16.62204446,163.58,163.57,7.08]
["bitfinex","SOLUSD",1762551980034,9.78882769,163.56,163.51,50.72]
["bitfinex","SOLUSD",1762551980202,12.02752471,163.56,163.52,7.08]
["bitfinex","SOLUSD",1762551980511,9.78882769,163.54,163.52,7.08]
["bitfinex","SOLUSD",1762551981025,9.78882769,163.54,163.53,50.0]
["bitfinex","SOLUSD",1762551981505,9.78882769,163.57,163.53,50.0]
["bitfinex","SOLUSD",1762551981707,9.78882769,163.57,163.55,50.0]
["bitfinex","SOLUSD",1762551981929,9.78882769,163.57,163.56,7.08]
["bitfinex","SOLUSD",1762551982132,15.90253394,163.57,163.56,7.08]
["bitfinex","SOLUSD",1762551984826,6.11284308,163.59,163.56,7.8]
["bitfinex","SOLUSD",1762551985021,6.11284308,163.59,163.57,0.72]
["bitfinex","SOLUSD",1762551985332,15.90167077,163.59,163.58,7.08]
["bitfinex","SOLUSD",1762551985631,6.23921206,163.59,163.58,7.08]
["bitfinex","SOLUSD",1762551986216,16.74803975,163.59,163.58,7.08]
["bitfinex","SOLUSD",1762551986622,16.02803975,163.59,163.58,7.08]
["bitfinex","SOLUSD",1762551987235,16.02803975,163.59,163.56,0.72]
["bitfinex","SOLUSD",1762551987418,16.02803975,163.59,163.57,7.08]
["bitfinex","SOLUSD",1762551988318,16.02803975,163.59,163.58,7.08]
["bitfinex","SOLUSD",1762551988616,0.12636898,163.59,163.58,7.08]
["bitfinex","SOLUSD",1762551988936,0.12636898,163.59,163.58,60.03869702]
["bitfinex","SOLUSD",1762551989233,0.12636898,163.59,163.58,57.08]
["bitfinex","SOLUSD",1762551990219,0.12636898,163.59,163.58,60.03869702]
["bitfinex","SOLUSD",1762551990632,0.12636898,163.59,163.58,66.15191379]
["bitfinex","SOLUSD",1762551993919,0.12636898,163.59,163.58,60.03869702]
["bitfinex","SOLUSD",1762552001423,0.12636898,163.59,163.58,57.8]
["bitfinex","SOLUSD",1762552001650,0.12636898,163.59,163.56,50.72]
["bitfinex","SOLUSD",1762552001651,16.02803975,163.59,163.56,50.72]
["bitfinex","SOLUSD",1762552001848,16.02803975,163.59,163.57,7.08]
["bitfinex","SOLUSD",1762552001849,16.71803975,163.59,163.57,7.08]
["bitfinex","SOLUSD",1762552002053,0.69,163.58,163.57,7.08]
["bitfinex","SOLUSD",1762552002940,6.80321677,163.58,163.57,7.08]
["bitfinex","SOLUSD",1762552003836,18.83074148,163.58,163.57,7.08]
["bitfinex","SOLUSD",1762552004435,20.09382407,163.58,163.57,7.08]
["bitfinex","SOLUSD",1762552005654,20.09382407,163.58,163.49,6.11629674]
["bitfinex","SOLUSD",1762552005655,66.07270358,163.58,163.49,50.7]
["bitfinex","SOLUSD",1762552005954,9.78882769,163.52,163.5,7.08]
["bitfinex","SOLUSD",1762552006337,10.48882769,163.52,163.5,7.08]
["bitfinex","SOLUSD",1762552006739,0.7,163.51,163.5,7.08]
["bitfinex","SOLUSD",1762552007052,6.11583389,163.51,163.5,7.08]
["bitfinex","SOLUSD",1762552007951,9.6164916,163.54,163.5,7.08]
["bitfinex","SOLUSD",1762552008149,9.78882769,163.52,163.5,7.08]
["bitfinex","SOLUSD",1762552008538,0.7,163.52,163.5,7.08]
["bitfinex","SOLUSD",1762552009547,6.11583389,163.51,163.5,7.08]
["bitfinex","SOLUSD",1762552011055,6.11545988,163.52,163.5,7.08]
["bitfinex","SOLUSD",1762552011261,10.31723949,163.52,163.5,7.08]
["bitfinex","SOLUSD",1762552011444,13.9906073,163.51,163.5,7.08]
["bitfinex","SOLUSD",1762552013364,20.10644119,163.51,163.5,7.08]
["bitfinex","SOLUSD",1762552016569,16.60466158,163.51,163.5,7.08]
["bitfinex","SOLUSD",1762552016863,20.10644119,163.51,163.5,7.08]
["bitfinex","SOLUSD",1762552017756,15.90466158,163.51,163.5,7.08]
["bitfinex","SOLUSD",1762552020947,15.90466158,163.51,163.5,57.78]
["bitfinex","SOLUSD",1762552021143,6.11583389,163.51,163.5,57.78]
["bitfinex","SOLUSD",1762552021558,6.11583389,163.51,163.5,7.78]
["bitfinex","SOLUSD",1762552022180,15.90466158,163.51,163.5,7.08]
["bitfinex","SOLUSD",1762552023380,15.90442683,163.52,163.5,61.28177961]
["bitfinex","SOLUSD",1762552023676,15.90442683,163.52,163.51,0.7]
["bitfinex","SOLUSD",1762552025181,9.78882769,163.51,163.5,57.08]
["bitfinex","SOLUSD",1762552025402,19.40620644,163.52,163.5,57.08]
["bitfinex","SOLUSD",1762552025679,0.12711655,163.51,163.5,57.08]
["bitfinex","SOLUSD",1762552026974,6.24295044,163.51,163.5,57.08]
["bitfinex","SOLUSD",1762552029578,6.24295044,163.51,163.5,57.78]
["bitfinex","SOLUSD",1762552035684,16.03177813,163.51,163.5,57.08]
["bitfinex","SOLUSD",1762552036860,6.24295044,163.51,163.5,57.75]
["bitfinex","SOLUSD",1762552037086,6.24295044,163.51,163.5,61.25177961]
["bitfinex","SOLUSD",1762552037280,0.12711655,163.51,163.5,61.25177961]
["bitfinex","SOLUSD",1762552038979,0.12711655,163.51,163.5,67.36798756]
["bitfinex","SOLUSD",1762552041665,0.12711655,163.51,163.5,117.36798756]
["bitfinex","SOLUSD",1762552043396,0.12711655,163.51,163.5,67.36798756]
["bitfinex","SOLUSD",1762552043591,0.12711655,163.51,163.5,54.17177961]
["bitfinex","SOLUSD",1762552043790,0.12711655,163.51,163.5,57.75]
["bitfinex","SOLUSD",1762552043978,6.24295044,163.51,163.5,57.08]
["bitfinex","SOLUSD",1762552044297,16.74177813,163.51,163.5,57.08]
["bitfinex","SOLUSD",1762552045482,16.61466158,163.51,163.5,57.08]
["bitfinex","SOLUSD",1762552045695,16.72658983,163.51,163.5,57.08]
["bitfinex","SOLUSD",1762552047089,16.72658983,163.51,163.5,7.08]
["bitfinex","SOLUSD",1762552049096,20.22836944,163.51,163.5,7.08]
["bitfinex","SOLUSD",1762552050700,16.72658983,163.51,163.5,7.08]
["bitfinex","SOLUSD",1762552057311,10.49882769,163.5,163.44,0.1]
["bitfinex","SOLUSD",1762552057472,9.78882769,163.46,163.44,0.1]
["bitfinex","SOLUSD",1762552057894,13.2906073,163.46,163.44,0.1]
["bitfinex","SOLUSD",1762552058093,17.69882769,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762552058488,21.2006073,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762552058704,16.98882769,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762552059700,23.10690661,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762552060287,23.10690661,163.45,163.44,0.77]
["bitfinex","SOLUSD",1762552061403,15.90690661,163.45,163.44,0.77]
["bitfinex","SOLUSD",1762552063217,15.90690661,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762552063421,16.60690661,163.45,163.44,7.2]
["bitfinex","SOLUSD",1762552063586,27.30868622,163.45,163.44,7.2]
["bitfinex","SOLUSD",1762552063787,23.10690661,163.45,163.44,7.2]
["bitfinex","SOLUSD",1762552064097,15.90690661,163.45,163.44,7.87]
["bitfinex","SOLUSD",1762552064293,6.11807892,163.45,163.44,7.87]
["bitfinex","SOLUSD",1762552065010,15.90578389,163.48,163.44,7.87]
["bitfinex","SOLUSD",1762552065195,31.19817439,163.48,163.45,0.67]
["bitfinex","SOLUSD",1762552065592,0.13214468,163.46,163.45,0.67]
["bitfinex","SOLUSD",1762552066114,0.13214468,163.46,163.44,7.2]
["bitfinex","SOLUSD",1762552066710,9.78882769,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762552066908,9.78882769,163.45,163.44,7.2]
["bitfinex","SOLUSD",1762552067111,15.90690661,163.45,163.44,7.87]
["bitfinex","SOLUSD",1762552067488,15.90690661,163.45,163.44,7.2]
["bitfinex","SOLUSD",1762552069115,15.90690661,163.45,163.44,7.87]
["bitfinex","SOLUSD",1762552071612,6.11807892,163.45,163.44,7.87]
["bitfinex","SOLUSD",1762552073010,16.03878399,163.46,163.44,7.87]
["bitfinex","SOLUSD",1762552073212,16.03878399,163.46,163.45,0.67]
["bitfinex","SOLUSD",1762552075935,0.13214468,163.46,163.45,0.67]
["bitfinex","SOLUSD",1762552076219,0.13214468,163.46,163.45,2.91377117]
["bitfinex","SOLUSD",1762552076425,0.13214468,163.46,163.45,0.67]
["bitfinex","SOLUSD",1762552079309,0.13214468,163.46,163.45,2.91377117]
["bitfinex","SOLUSD",1762552080508,0.13214468,163.46,163.45,9.03185009]
["bitfinex","SOLUSD",1762552083302,0.13208715,163.47,163.46,100.0]
["bitfinex","SOLUSD",1762552083507,0.12082,163.48,163.46,102.91377117]
["bitfinex","SOLUSD",1762552083725,0.12082,163.48,163.47,9.99377117]
["bitfinex","SOLUSD",1762552084641,0.1343508,163.49,163.48,100.0]
["bitfinex","SOLUSD",1762552084818,0.1343508,163.49,163.48,109.03072737]
["bitfinex","SOLUSD",1762552085701,0.12974055,163.54,163.53,50.0]
["bitfinex","SOLUSD",1762552085902,0.12974055,163.54,163.53,57.75]
["bitfinex","SOLUSD",1762552086121,0.12974055,163.54,163.53,59.99377117]
["bitfinex","SOLUSD",1762552087700,0.12974055,163.54,163.53,66.10885708]
["bitfinex","SOLUSD",1762552088329,9.78882769,163.53,163.48,0.67]
["bitfinex","SOLUSD",1762552088634,9.78882769,163.53,163.49,57.12]
["bitfinex","SOLUSD",1762552088936,6.11545988,163.52,163.49,57.12]
["bitfinex","SOLUSD",1762552089241,6.11545988,163.52,163.49,57.79]
["bitfinex","SOLUSD",1762552090212,6.11545988,163.52,163.49,7.79]
["bitfinex","SOLUSD",1762552090534,8.35923105,163.52,163.49,7.12]
["bitfinex","SOLUSD",1762552090716,12.73259886,163.51,163.5,7.12]
["bitfinex","SOLUSD",1762552092111,18.84843275,163.51,163.5,7.12]
["bitfinex","SOLUSD",1762552092508,37.20997144,163.51,163.5,7.12]
["bitfinex","SOLUSD",1762552095136,37.20997144,163.51,163.46,7.12]
["bitfinex","SOLUSD",1762552095137,83.84320486,163.51,163.46,7.12]
["bitfinex","SOLUSD",1762552095352,12.03259886,163.47,163.46,7.12]
["bitfinex","SOLUSD",1762552095716,2.24377117,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762552096122,2.91377117,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762552096542,18.82067778,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762552098645,15.90690661,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762552105349,16.57690661,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762552105730,16.69045087,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762552106368,18.93422204,163.45,163.44,0.1]
["bitfinex","SOLUSD",1762552107456,9.78882769,163.44,163.42,0.1]
["bitfinex","SOLUSD",1762552107669,12.79745231,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762552107834,13.46745231,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762552108559,9.78882769,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762552108757,18.82180091,163.42,163.41,0.1]
["bitfinex","SOLUSD",1762552111337,18.15180091,163.42,163.4,1e-08]
["bitfinex","SOLUSD",1762552111535,9.78882769,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1762552112572,15.90840421,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1762552115972,18.15217538,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1762552117988,15.90840421,163.41,163.4,0.70000001]
["bitfinex","SOLUSD",1762552119050,15.90840421,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1762552119864,15.90840421,163.41,163.4,7.10000001]
["bitfinex","SOLUSD",1762552121853,16.60840421,163.41,163.4,7.10000001]
["bitfinex","SOLUSD",1762552122674,15.90840421,163.41,163.4,7.10000001]
["bitfinex","SOLUSD",1762552125756,16.03559867,163.41,163.4,7.10000001]
["bitfinex","SOLUSD",1762552130282,16.03559867,163.41,163.4,7.80000001]
["bitfinex","SOLUSD",1762552130661,16.03559867,163.41,163.4,7.10000001]
["bitfinex","SOLUSD",1762552138678,16.03559867,163.41,163.4,7.80000001]
["bitfinex","SOLUSD",1762552139397,0.12295975,163.42,163.4,17.42822047]
["bitfinex","SOLUSD",1762552139571,0.11315203,163.43,163.41,54.20826942]
["bitfinex","SOLUSD",1762552139767,0.11315203,163.43,163.42,4.20826942]
["bitfinex","SOLUSD",1762552139971,0.11315203,163.43,163.42,21.292]
["bitfinex","SOLUSD",1762552140473,16.02080735,163.43,163.42,21.292]
["bitfinex","SOLUSD",1762552140876,16.02080735,163.43,163.42,0.7]
["bitfinex","SOLUSD",1762552141083,9.78882769,163.42,163.4,7.80000001]
["bitfinex","SOLUSD",1762552141390,9.78882769,163.42,163.41,0.7]
["bitfinex","SOLUSD",1762552141974,6.23197966,163.43,163.41,0.7]
["bitfinex","SOLUSD",1762552142788,9.78882769,163.42,163.4,1e-08]
["bitfinex","SOLUSD",1762552143094,9.78882769,163.42,163.41,7.1]
["bitfinex","SOLUSD",1762552143877,15.90802974,163.42,163.41,7.1]
["bitfinex","SOLUSD",1762552145280,15.90802974,163.42,163.41,7.8]
["bitfinex","SOLUSD",1762552145687,16.03349349,163.42,163.41,7.8]
["bitfinex","SOLUSD",1762552146007,0.12546375,163.42,163.41,11.30826942]
["bitfinex","SOLUSD",1762552146800,6.2446658,163.42,163.41,11.30826942]
["bitfinex","SOLUSD",1762552147508,6.2446658,163.42,163.41,7.8]
["bitfinex","SOLUSD",1762552147883,6.2446658,163.42,163.41,7.1]
["bitfinex","SOLUSD",1762552149584,9.78882769,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1762552149883,20.13667363,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1762552150691,23.43216192,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1762552151097,20.13667363,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1762552151988,16.62840421,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1762552152186,20.13667363,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1762552153110,10.50882769,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1762552153311,0.12546375,163.42,163.4,11.30826943]
["bitfinex","SOLUSD",1762552153511,0.12546375,163.42,163.41,50.0]
["bitfinex","SOLUSD",1762552153693,0.12546375,163.42,163.41,4.20826942]
["bitfinex","SOLUSD",1762552154801,9.78882769,163.41,163.4,0.71000001]
["bitfinex","SOLUSD",1762552155107,9.78882769,163.41,163.4,7.10000001]
["bitfinex","SOLUSD",1762552155297,16.03349349,163.42,163.4,7.10000001]
["bitfinex","SOLUSD",1762552155496,10.48882769,163.41,163.4,7.10000001]
["bitfinex","SOLUSD",1762552155801,13.99709711,163.41,163.4,7.10000001]
["bitfinex","SOLUSD",1762552156387,13.99709711,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1762552156388,20.11667363,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1762552157287,20.88162069,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1762552158013,17.37335127,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1762552158195,20.88162069,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1762552158389,20.11667363,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1762552160685,16.60840421,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1762552161200,19.41667363,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1762552161406,15.90840421,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1762552162625,19.41667363,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1762552163414,19.41667363,163.41,163.4,0.71000001]
["bitfinex","SOLUSD",1762552163415,15.90840421,163.41,163.4,0.71000001]
["bitfinex","SOLUSD",1762552164319,15.90840421,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1762552165717,16.02650593,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1762552166041,16.02650593,163.41,163.4,0.71000001]
["bitfinex","SOLUSD",1762552167930,16.02650593,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1762552168102,16.02650593,163.41,163.4,0.71000001]
["bitfinex","SOLUSD",1762552169428,9.90692941,163.41,163.4,0.71000001]
["bitfinex","SOLUSD",1762552169617,16.02650593,163.41,163.4,0.71000001]
["bitfinex","SOLUSD",1762552173102,9.90692941,163.41,163.4,7.79000001]
["bitfinex","SOLUSD",1762552174015,9.90692941,163.41,163.4,11.29826943]
["bitfinex","SOLUSD",1762552174429,0.11810172,163.41,163.4,11.29826943]
["bitfinex","SOLUSD",1762552174610,9.90692941,163.41,163.4,11.29826943]
["bitfinex","SOLUSD",1762552176930,6.23767824,163.41,163.4,11.29826943]
["bitfinex","SOLUSD",1762552180238,0.11810172,163.41,163.4,11.29826943]
["bitfinex","SOLUSD",1762552180429,0.11810172,163.41,163.4,67.41822047]
["bitfinex","SOLUSD",1762552184021,0.12233375,163.43,163.42,50.0]
["bitfinex","SOLUSD",1762552184221,0.12044028,163.44,163.43,50.0]
["bitfinex","SOLUSD",1762552184421,0.12044028,163.44,163.43,64.78653884]
["bitfinex","SOLUSD",1762552185615,9.9050002,163.49,163.48,20.592]
["bitfinex","SOLUSD",1762552185815,9.9050002,163.49,163.48,31.87026942]
["bitfinex","SOLUSD",1762552186123,0.11617251,163.49,163.48,31.87026942]
["bitfinex","SOLUSD",1762552186445,9.9050002,163.49,163.48,31.87026942]
["bitfinex","SOLUSD",1762552187159,0.11617251,163.49,163.48,31.87026942]
["bitfinex","SOLUSD",1762552188432,0.11617251,163.49,163.48,30.60417631]
["bitfinex","SOLUSD",1762552188954,0.11617251,163.49,163.48,80.60417631]
["bitfinex","SOLUSD",1762552189556,0.11617251,163.49,163.48,86.72113251]
["bitfinex","SOLUSD",1762552201965,0.11617251,163.49,163.48,79.64113251]
["bitfinex","SOLUSD",1762552202149,0.11617251,163.49,163.48,86.72113251]
["bitfinex","SOLUSD",1762552203867,0.11132076,163.5,163.49,50.0]
["bitfinex","SOLUSD",1762552204067,0.11132076,163.5,163.49,59.04875836]
["bitfinex","SOLUSD",1762552205600,6.1139881,163.56,163.52,70.592]
["bitfinex","SOLUSD",1762552205772,0.11200046,163.53,163.52,70.592]
["bitfinex","SOLUSD",1762552205977,0.11200046,163.53,163.52,77.672]
["bitfinex","SOLUSD",1762552206551,0.11200046,163.53,163.52,84.47745988]
["bitfinex","SOLUSD",1762552207077,0.11200046,163.53,163.52,86.71963619]
["bitfinex","SOLUSD",1762552208377,0.11200046,163.53,163.52,80.60417631]
["bitfinex","SOLUSD",1762552209378,0.11200046,163.53,163.52,86.71963619]
["bitfinex","SOLUSD",1762552211873,0.11200046,163.53,163.52,95.68834143]
["bitfinex","SOLUSD",1762552212782,0.11200046,163.53,163.52,86.71963619]
["bitfinex","SOLUSD",1762552214177,0.11200046,163.53,163.52,79.91417631]
["bitfinex","SOLUSD",1762552214379,0.11200046,163.53,163.52,86.70963619]
["bitfinex","SOLUSD",1762552216969,0.11200046,163.53,163.52,95.67834143]
["bitfinex","SOLUSD",1762552217378,0.11194543,163.54,163.53,50.0]
["bitfinex","SOLUSD",1762552217582,0.11194543,163.54,163.53,52.92217631]
["bitfinex","SOLUSD",1762552217989,0.12122383,163.55,163.54,52.24217631]
["bitfinex","SOLUSD",1762552218169,0.12122383,163.55,163.54,60.00217631]
["bitfinex","SOLUSD",1762552218988,0.12633562,163.56,163.55,50.0]
["bitfinex","SOLUSD",1762552219193,0.12633562,163.56,163.55,52.92217631]
["bitfinex","SOLUSD",1762552221185,0.12633562,163.56,163.55,59.03651443]
["bitfinex","SOLUSD",1762552222483,0.12819441,163.57,163.56,50.0]
["bitfinex","SOLUSD",1762552222684,0.12819441,163.57,163.56,60.00217631]
["bitfinex","SOLUSD",1762552223290,0.33149352,163.59,163.58,50.0]
["bitfinex","SOLUSD",1762552223500,0.33149352,163.59,163.58,68.29088155]
["bitfinex","SOLUSD",1762552223701,0.33149352,163.59,163.58,60.00217631]
["bitfinex","SOLUSD",1762552225507,0.2,163.59,163.58,66.11539308]
["bitfinex","SOLUSD",1762552225675,0.31156557,163.59,163.58,66.11539308]
["bitfinex","SOLUSD",1762552230294,1.00156557,163.59,163.58,50.0]
["bitfinex","SOLUSD",1762552230494,9.78882769,163.58,163.57,10.47882769]
["bitfinex","SOLUSD",1762552230790,10.47882769,163.58,163.57,7.08]
["bitfinex","SOLUSD",1762552231704,10.47882769,163.58,163.57,9.32217631]
["bitfinex","SOLUSD",1762552231875,16.59204446,163.58,163.57,7.08]
["bitfinex","SOLUSD",1762552234413,10.47882769,163.58,163.57,7.08]
["bitfinex","SOLUSD",1762552234916,16.59204446,163.58,163.57,7.08]
["bitfinex","SOLUSD",1762552242704,23.67204446,163.58,163.57,7.08]
["bitfinex","SOLUSD",1762552243119,16.59204446,163.58,163.57,7.08]
["bitfinex","SOLUSD",1762552244694,15.90204446,163.58,163.57,7.08]
["bitfinex","SOLUSD",1762552245036,16.57204446,163.58,163.57,7.08]
["bitfinex","SOLUSD",1762552245397,10.45882769,163.58,163.57,7.08]
["bitfinex","SOLUSD",1762552245726,10.58912125,163.58,163.57,7.08]
["bitfinex","SOLUSD",1762552245894,16.70233802,163.58,163.57,7.08]
["bitfinex","SOLUSD",1762552251617,16.70233802,163.58,163.55,3.50084109]
["bitfinex","SOLUSD",1762552251821,10.45882769,163.57,163.56,7.08]
["bitfinex","SOLUSD",1762552252001,9.78882769,163.56,163.48,3.50084109]
["bitfinex","SOLUSD",1762552252203,3.50084109,163.53,163.49,7.08]
["bitfinex","SOLUSD",1762552252521,13.28966878,163.54,163.49,7.08]
["bitfinex","SOLUSD",1762552252709,9.78882769,163.51,163.49,7.08]
["bitfinex","SOLUSD",1762552253412,10.45882769,163.5,163.49,7.08]
["bitfinex","SOLUSD",1762552253808,9.78882769,163.52,163.49,10.58084109]
["bitfinex","SOLUSD",1762552254011,9.78882769,163.52,163.51,3.50084109]
["bitfinex","SOLUSD",1762552254211,9.78882769,163.52,163.51,4.18084109]
["bitfinex","SOLUSD",1762552254509,9.78882769,163.54,163.51,4.18084109]
["bitfinex","SOLUSD",1762552254704,9.78882769,163.54,163.53,3.50084109]
["bitfinex","SOLUSD",1762552254906,15.90348913,163.55,163.53,3.50084109]
["bitfinex","SOLUSD",1762552255121,16.57348913,163.55,163.54,3.50084109]
["bitfinex","SOLUSD",1762552255325,23.65348913,163.55,163.54,3.50084109]
["bitfinex","SOLUSD",1762552256209,23.65348913,163.55,163.53,3.50084109]
["bitfinex","SOLUSD",1762552258415,9.78882769,163.54,163.52,10.58084109]
["bitfinex","SOLUSD",1762552258719,10.45882769,163.54,163.5,3.50084109]
["bitfinex","SOLUSD",1762552259024,10.45882769,163.54,163.51,7.08]
["bitfinex","SOLUSD",1762552259025,15.95403006,163.53,163.51,7.08]
["bitfinex","SOLUSD",1762552259197,25.74285775,163.53,163.52,7.08]
["bitfinex","SOLUSD",1762552259524,25.07285775,163.53,163.52,7.08]
["bitfinex","SOLUSD",1762552260024,25.74285775,163.53,163.52,7.08]
["bitfinex","SOLUSD",1762552260523,31.85794366,163.53,163.52,7.08]
["bitfinex","SOLUSD",1762552260901,31.18794366,163.53,163.52,7.08]
["bitfinex","SOLUSD",1762552261404,31.85794366,163.53,163.52,7.08]
["bitfinex","SOLUSD",1762552265704,31.97420797,163.53,163.52,7.08]
["bitfinex","SOLUSD",1762552269201,9.905092,163.53,163.52,7.76]
["bitfinex","SOLUSD",1762552269515,9.905092,163.53,163.52,7.08]
["bitfinex","SOLUSD",1762552269714,16.69017791,163.53,163.52,7.08]
["bitfinex","SOLUSD",1762552270734,9.78882769,163.52,163.44,50.0]
["bitfinex","SOLUSD",1762552271037,9.78882769,163.51,163.45,11.26084109]
["bitfinex","SOLUSD",1762552271211,10.45882769,163.51,163.46,3.50084109]
["bitfinex","SOLUSD",1762552271406,18.36266258,163.5,163.46,53.50084109]
["bitfinex","SOLUSD",1762552271607,18.36266258,163.5,163.47,4.18084109]
["bitfinex","SOLUSD",1762552271812,18.36266258,163.5,163.48,7.08]
["bitfinex","SOLUSD",1762552272420,24.4790222,163.5,163.48,7.08]
["bitfinex","SOLUSD",1762552274641,0.7,163.49,163.48,7.08]
["bitfinex","SOLUSD",1762552274847,25.1790222,163.5,163.48,7.08]
["bitfinex","SOLUSD",1762552276117,6.81635962,163.5,163.48,7.08]
["bitfinex","SOLUSD",1762552276333,7.78,163.49,163.48,7.08]
["bitfinex","SOLUSD",1762552276635,13.89658205,163.49,163.48,7.08]
["bitfinex","SOLUSD",1762552276823,23.68540974,163.49,163.48,7.08]
["bitfinex","SOLUSD",1762552279439,22.98540974,163.49,163.48,7.08]
["bitfinex","SOLUSD",1762552279814,23.68540974,163.49,163.48,7.08]
["bitfinex","SOLUSD",1762552282834,16.60540974,163.49,163.48,7.08]
["bitfinex","SOLUSD",1762552284810,15.90540974,163.49,163.48,7.08]
["bitfinex","SOLUSD",1762552285016,9.78882769,163.49,163.48,7.75]
["bitfinex","SOLUSD",1762552285245,9.78882769,163.49,163.48,11.25084109]
["bitfinex","SOLUSD",1762552285457,0.11626431,163.53,163.48,61.25084109]
["bitfinex","SOLUSD",1762552285750,0.11163124,163.53,163.52,3.50084109]
["bitfinex","SOLUSD",1762552285951,0.11163124,163.53,163.52,11.25084109]
["bitfinex","SOLUSD",1762552287621,16.01554484,163.53,163.52,11.25084109]
["bitfinex","SOLUSD",1762552288341,16.01554484,163.53,163.52,7.75]
["bitfinex","SOLUSD",1762552290229,16.01554484,163.53,163.52,7.08]
["bitfinex","SOLUSD",1762552292347,16.01554484,163.53,163.52,7.75]
["bitfinex","SOLUSD",1762552295940,16.01554484,163.53,163.52,11.25084109]
["bitfinex","SOLUSD",1762552296332,16.01554484,163.53,163.52,10.58084109]
["bitfinex","SOLUSD",1762552299264,9.90045893,163.53,163.52,11.25084109]
["bitfinex","SOLUSD",1762552300953,16.01554484,163.53,163.52,10.58084109]
["bitfinex","SOLUSD",1762552303560,9.90045893,163.53,163.52,11.26084109]
["bitfinex","SOLUSD",1762552303864,9.78882769,163.52,163.44,50.0]
["bitfinex","SOLUSD",1762552304033,13.28966878,163.5,163.45,7.08]
["bitfinex","SOLUSD",1762552304535,9.78882769,163.48,163.45,7.08]
["bitfinex","SOLUSD",1762552305053,6.80733039,163.47,163.45,7.08]
["bitfinex","SOLUSD",1762552305431,9.78882769,163.48,163.46,0.66]
["bitfinex","SOLUSD",1762552305670,0.114555,163.47,163.46,3.50084109]
["bitfinex","SOLUSD",1762552306740,6.23188539,163.47,163.46,3.50084109]
["bitfinex","SOLUSD",1762552307044,9.78882769,163.46,163.45,11.24084109]
["bitfinex","SOLUSD",1762552308031,0.114555,163.47,163.45,11.24084109]
["bitfinex","SOLUSD",1762552308358,0.114555,163.47,163.46,3.50084109]
["bitfinex","SOLUSD",1762552308556,6.23188539,163.47,163.45,7.08]
["bitfinex","SOLUSD",1762552308864,16.02071308,163.47,163.45,7.08]
["bitfinex","SOLUSD",1762552309855,16.02071308,163.47,163.45,10.58084109]
["bitfinex","SOLUSD",1762552312353,16.02071308,163.47,163.45,9.32329945]
["bitfinex","SOLUSD",1762552314357,9.90338269,163.47,163.46,2.90329945]
["bitfinex","SOLUSD",1762552314742,9.90338269,163.47,163.46,0.66]
["bitfinex","SOLUSD",1762552314950,9.90338269,163.47,163.46,2.90329945]
["bitfinex","SOLUSD",1762552317941,16.02071308,163.47,163.46,2.90329945]
["bitfinex","SOLUSD",1762552320469,9.90338269,163.47,163.46,2.90329945]
["bitfinex","SOLUSD",1762552321171,16.02071308,163.47,163.46,2.90329945]
["bitfinex","SOLUSD",1762552321944,9.90338269,163.47,163.46,2.24329945]
["bitfinex","SOLUSD",1762552322144,9.90338269,163.47,163.46,2.90329945]
["bitfinex","SOLUSD",1762552322577,16.71075509,163.47,163.45,7.08]
["bitfinex","SOLUSD",1762552322884,9.90338269,163.47,163.45,9.32329945]
["bitfinex","SOLUSD",1762552323249,9.90338269,163.47,163.46,2.90329945]
["bitfinex","SOLUSD",1762552323667,0.114555,163.47,163.46,2.90329945]
["bitfinex","SOLUSD",1762552325568,9.78882769,163.48,163.46,2.90329945]
["bitfinex","SOLUSD",1762552325774,9.91744524,163.48,163.47,9.98329945]
["bitfinex","SOLUSD",1762552326976,0.12861755,163.48,163.47,9.98329945]
["bitfinex","SOLUSD",1762552327148,0.12861755,163.48,163.47,66.10062984]
["bitfinex","SOLUSD",1762552327345,0.12861755,163.48,163.47,116.10062984]
["bitfinex","SOLUSD",1762552327765,0.12022664,163.49,163.47,116.10062984]
["bitfinex","SOLUSD",1762552328070,0.12022664,163.49,163.48,2.90329945]
["bitfinex","SOLUSD",1762552328963,0.12022664,163.49,163.48,29.61225565]
["bitfinex","SOLUSD",1762552330684,0.12441282,163.5,163.49,120.592]
["bitfinex","SOLUSD",1762552330878,0.11532747,163.51,163.49,139.54849725]
["bitfinex","SOLUSD",1762552331075,0.11532747,163.51,163.5,17.9927052]
["bitfinex","SOLUSD",1762552331373,0.11532747,163.51,163.5,9.0195074]
["bitfinex","SOLUSD",1762552332779,0.11532747,163.51,163.49,70.592]
["bitfinex","SOLUSD",1762552332955,6.92116136,163.51,163.49,2.24329945]
["bitfinex","SOLUSD",1762552333150,6.92116136,163.51,163.5,7.06]
["bitfinex","SOLUSD",1762552337558,9.78882769,163.5,163.48,7.06]
["bitfinex","SOLUSD",1762552337878,12.75212714,163.5,163.49,7.06]
["bitfinex","SOLUSD",1762552338077,12.75212714,163.5,163.45,20.592]
["bitfinex","SOLUSD",1762552338380,9.78882769,163.48,163.47,7.06]
["bitfinex","SOLUSD",1762552338762,10.50882769,163.48,163.47,7.06]
["bitfinex","SOLUSD",1762552339570,16.62578389,163.48,163.47,7.06]
["bitfinex","SOLUSD",1762552342577,31.91817439,163.48,163.43,2.94329945]
["bitfinex","SOLUSD",1762552342902,9.78882769,163.46,163.44,7.06]
["bitfinex","SOLUSD",1762552343055,9.78882769,163.46,163.45,7.06]
["bitfinex","SOLUSD",1762552343260,0.72,163.46,163.45,7.06]
["bitfinex","SOLUSD",1762552343565,6.83770463,163.46,163.45,7.06]
["bitfinex","SOLUSD",1762552344372,6.83770463,163.46,163.41,3.19410263]
["bitfinex","SOLUSD",1762552344373,9.78882769,163.45,163.41,3.19410263]
["bitfinex","SOLUSD",1762552344592,12.75212714,163.45,163.42,7.06]
["bitfinex","SOLUSD",1762552344907,9.78882769,163.43,163.42,7.06]
["bitfinex","SOLUSD",1762552345206,10.50882769,163.43,163.42,7.06]
["bitfinex","SOLUSD",1762552345714,16.75242858,163.43,163.42,7.06]
["bitfinex","SOLUSD",1762552346513,16.03242858,163.43,163.42,7.06]
["bitfinex","SOLUSD",1762552346881,16.75242858,163.43,163.42,7.06]
["bitfinex","SOLUSD",1762552349897,16.03242858,163.43,163.42,7.06]
["bitfinex","SOLUSD",1762552350720,9.91360095,163.43,163.42,7.76]
["bitfinex","SOLUSD",1762552352395,0.12477326,163.43,163.42,10.00329945]
["bitfinex","SOLUSD",1762552355487,0.12477326,163.43,163.42,16.1225015]
["bitfinex","SOLUSD",1762552363208,0.12477326,163.43,163.42,66.1225015]
["bitfinex","SOLUSD",1762552365733,0.12747334,163.46,163.45,70.592]
["bitfinex","SOLUSD",1762552365907,0.12747334,163.46,163.45,79.89529945]
["bitfinex","SOLUSD",1762552366104,0.12747334,163.46,163.45,80.56529945]
["bitfinex","SOLUSD",1762552367017,0.12747334,163.46,163.45,86.68337837]
["bitfinex","SOLUSD",1762552368623,0.12747334,163.46,163.45,136.68337837]
["bitfinex","SOLUSD",1762552370601,0.12747334,163.46,163.45,128.322]
["bitfinex","SOLUSD",1762552370805,0.12747334,163.46,163.45,79.89529945]
["bitfinex","SOLUSD",1762552371011,0.12747334,163.46,163.45,59.30329945]
["bitfinex","SOLUSD",1762552372127,0.12747334,163.46,163.45,52.91329945]
["bitfinex","SOLUSD",1762552372316,0.12747334,163.46,163.45,59.30329945]
["bitfinex","SOLUSD",1762552374319,0.12747334,163.46,163.45,67.3520195]
["bitfinex","SOLUSD",1762552375310,0.12747334,163.46,163.45,63.84807892]
["bitfinex","SOLUSD",1762552375512,0.12747334,163.46,163.45,67.3520195]
["bitfinex","SOLUSD",1762552376029,0.12747334,163.46,163.45,61.23394058]
["bitfinex","SOLUSD",1762552377716,0.12747334,163.46,163.45,67.3520195]
["bitfinex","SOLUSD",1762552379653,0.12747334,163.46,163.45,61.23394058]
["bitfinex","SOLUSD",1762552380523,0.12747334,163.46,163.45,67.3520195]
["bitfinex","SOLUSD",1762552385642,9.78882769,163.51,163.49,50.0]
["bitfinex","SOLUSD",1762552385945,0.1300373,163.5,163.49,50.0]
["bitfinex","SOLUSD",1762552386113,0.1300373,163.5,163.49,57.06]
["bitfinex","SOLUSD",1762552386935,0.1300373,163.5,163.49,60.56394058]
["bitfinex","SOLUSD",1762552390521,0.1300373,163.5,163.49,67.35052263]
["bitfinex","SOLUSD",1762552403833,0.1300373,163.5,163.49,61.23394058]
["bitfinex","SOLUSD",1762552405565,10.50882769,163.53,163.51,50.0]
["bitfinex","SOLUSD",1762552405773,10.62738007,163.53,163.52,10.56394058]
["bitfinex","SOLUSD",1762552406060,10.62738007,163.53,163.52,7.06]
["bitfinex","SOLUSD",1762552406440,10.62738007,163.53,163.52,10.56394058]
["bitfinex","SOLUSD",1762552407067,16.74246598,163.53,163.52,10.56394058]
["bitfinex","SOLUSD",1762552411137,10.62738007,163.53,163.52,7.06]
["bitfinex","SOLUSD",1762552411651,10.62738007,163.53,163.52,10.56394058]
["bitfinex","SOLUSD",1762552412666,35.53412135,163.53,163.46,50.0]
["bitfinex","SOLUSD",1762552412961,4.22394058,163.52,163.47,10.56394058]
["bitfinex","SOLUSD",1762552413169,9.78882769,163.5,163.47,10.56394058]
["bitfinex","SOLUSD",1762552413541,0.72,163.49,163.47,10.56394058]
["bitfinex","SOLUSD",1762552414371,9.78882769,163.48,163.47,10.56394058]
["bitfinex","SOLUSD",1762552414580,9.78882769,163.48,163.46,7.06]
["bitfinex","SOLUSD",1762552414871,0.72,163.47,163.46,7.06]
["bitfinex","SOLUSD",1762552415743,16.62615808,163.47,163.46,7.06]
["bitfinex","SOLUSD",1762552415942,9.78882769,163.46,163.4,1e-08]
["bitfinex","SOLUSD",1762552416166,9.78882769,163.44,163.4,1e-08]
["bitfinex","SOLUSD",1762552416367,13.29276827,163.44,163.41,7.06]
["bitfinex","SOLUSD",1762552416555,0.72,163.43,163.41,7.06]
["bitfinex","SOLUSD",1762552417970,6.11920205,163.42,163.41,7.06]
["bitfinex","SOLUSD",1762552418345,6.83920205,163.42,163.41,7.06]
["bitfinex","SOLUSD",1762552419668,16.62802974,163.42,163.41,7.06]
["bitfinex","SOLUSD",1762552419872,20.13197032,163.42,163.41,7.06]
["bitfinex","SOLUSD",1762552420370,16.62802974,163.42,163.41,7.06]
["bitfinex","SOLUSD",1762552423254,15.90802974,163.42,163.41,7.06]
["bitfinex","SOLUSD",1762552423571,16.59802974,163.42,163.41,7.06]
["bitfinex","SOLUSD",1762552423770,10.47882769,163.42,163.41,7.06]
["bitfinex","SOLUSD",1762552423945,16.59802974,163.42,163.41,7.06]
["bitfinex","SOLUSD",1762552424151,10.47882769,163.42,163.41,7.06]
["bitfinex","SOLUSD",1762552424952,16.59802974,163.42,163.41,7.06]
["bitfinex","SOLUSD",1762552425652,16.72978184,163.42,163.41,7.06]
["bitfinex","SOLUSD",1762552428353,16.72978184,163.42,163.4,1e-08]
["bitfinex","SOLUSD",1762552428550,0.72,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1762552428779,10.50882769,163.41,163.4,1e-08]
["bitfinex","SOLUSD",1762552429375,9.78882769,163.41,163.39,6.06000001]
["bitfinex","SOLUSD",1762552429579,10.50882769,163.41,163.39,6.06000001]
["bitfinex","SOLUSD",1762552430275,6.11995104,163.4,163.39,6.06000001]
["bitfinex","SOLUSD",1762552430575,6.83995104,163.4,163.39,6.06000001]
["bitfinex","SOLUSD",1762552433890,9.78882769,163.39,163.38,0.1]
["bitfinex","SOLUSD",1762552434060,9.78882769,163.39,163.38,10.66394058]
["bitfinex","SOLUSD",1762552434386,9.78882769,163.39,163.38,7.16]
["bitfinex","SOLUSD",1762552434975,10.50882769,163.39,163.38,0.1]
["bitfinex","SOLUSD",1762552435870,16.62915329,163.39,163.38,0.1]
["bitfinex","SOLUSD",1762552436682,18.87512995,163.39,163.38,0.1]
["bitfinex","SOLUSD",1762552437859,29.23221308,163.39,163.38,0.1]
["bitfinex","SOLUSD",1762552439056,26.98623642,163.39,163.38,0.1]
["bitfinex","SOLUSD",1762552439261,29.23221308,163.39,163.38,0.1]
["bitfinex","SOLUSD",1762552440890,15.90915329,163.39,163.38,0.1]
["bitfinex","SOLUSD",1762552441469,16.62915329,163.39,163.38,0.1]
["bitfinex","SOLUSD",1762552442374,15.90915329,163.39,163.38,7.16]
["bitfinex","SOLUSD",1762552445398,9.78882769,163.41,163.38,10.08597666]
["bitfinex","SOLUSD",1762552445567,9.78882769,163.41,163.39,2.92597666]
["bitfinex","SOLUSD",1762552445767,0.11451738,163.4,163.39,2.92597666]
["bitfinex","SOLUSD",1762552446267,0.11451738,163.4,163.39,2.24597666]
["bitfinex","SOLUSD",1762552446686,6.23446842,163.4,163.39,2.24597666]
["bitfinex","SOLUSD",1762552446896,0.11451738,163.4,163.39,52.92597666]
["bitfinex","SOLUSD",1762552448178,0.11451738,163.4,163.39,50.68]
["bitfinex","SOLUSD",1762552448400,0.11451738,163.4,163.39,52.92597666]
["bitfinex","SOLUSD",1762552451371,0.11451738,163.4,163.39,59.04630226]
["bitfinex","SOLUSD",1762552451601,0.13147388,163.41,163.39,109.04630226]
["bitfinex","SOLUSD",1762552451909,0.11691844,163.42,163.41,120.592]
["bitfinex","SOLUSD",1762552452203,0.11691844,163.42,163.41,129.89797666]
["bitfinex","SOLUSD",1762552452406,0.11691844,163.42,163.41,130.57797666]
["bitfinex","SOLUSD",1762552453209,0.11691844,163.42,163.41,136.69755318]
["bitfinex","SOLUSD",1762552456884,0.11691844,163.42,163.41,80.57797666]
["bitfinex","SOLUSD",1762552457202,0.11691844,163.42,163.41,7.06]
["bitfinex","SOLUSD",1762552457203,16.67494818,163.42,163.41,7.06]
["bitfinex","SOLUSD",1762552457586,9.78882769,163.41,163.39,2.24597666]
["bitfinex","SOLUSD",1762552457890,0.11691844,163.42,163.41,50.0]
["bitfinex","SOLUSD",1762552458100,0.11691844,163.42,163.41,52.24597666]
["bitfinex","SOLUSD",1762552458297,0.11691844,163.42,163.41,52.94597666]
["bitfinex","SOLUSD",1762552460494,0.11691844,163.42,163.41,59.06555318]
["bitfinex","SOLUSD",1762552460677,0.11691844,163.42,163.41,52.94597666]
["bitfinex","SOLUSD",1762552461976,0.11691844,163.42,163.41,59.06555318]
["bitfinex","SOLUSD",1762552462883,0.11691844,163.42,163.41,52.94597666]
["bitfinex","SOLUSD",1762552464290,0.11691844,163.42,163.41,50.7]
["bitfinex","SOLUSD",1762552464494,0.11691844,163.42,163.41,2.24597666]
["bitfinex","SOLUSD",1762552464495,0.76691844,163.42,163.41,2.24597666]
["bitfinex","SOLUSD",1762552464703,6.88612049,163.42,163.41,7.06]
["bitfinex","SOLUSD",1762552465609,6.76920205,163.42,163.41,7.06]
["bitfinex","SOLUSD",1762552465796,6.88850816,163.42,163.41,7.06]
["bitfinex","SOLUSD",1762552468907,6.88850816,163.42,163.38,3.04597666]
["bitfinex","SOLUSD",1762552469112,6.88850816,163.42,163.39,7.06]
["bitfinex","SOLUSD",1762552469313,6.88850816,163.42,163.38,3.04597666]
["bitfinex","SOLUSD",1762552469490,6.88850816,163.42,163.39,7.06]
["bitfinex","SOLUSD",1762552469804,6.88850816,163.42,163.38,3.04597666]
["bitfinex","SOLUSD",1762552470012,6.88850816,163.42,163.4,7.06]
["bitfinex","SOLUSD",1762552470507,6.88850816,163.42,163.38,3.04597666]
["bitfinex","SOLUSD",1762552470725,6.88850816,163.42,163.39,7.06]
["bitfinex","SOLUSD",1762552470726,10.43882769,163.41,163.39,7.06]
["bitfinex","SOLUSD",1762552471092,9.78882769,163.4,163.39,7.06]
["bitfinex","SOLUSD",1762552471287,16.55877873,163.4,163.39,7.06]
["bitfinex","SOLUSD",1762552472387,16.55877873,163.4,163.38,0.1]
["bitfinex","SOLUSD",1762552472388,18.80475539,163.4,163.38,0.1]
["bitfinex","SOLUSD",1762552472592,12.68480435,163.39,163.38,0.1]
["bitfinex","SOLUSD",1762552473394,18.80512995,163.39,163.38,0.1]
["bitfinex","SOLUSD",1762552473815,19.57017065,163.39,163.38,0.1]
["bitfinex","SOLUSD",1762552474914,26.63017065,163.39,163.38,0.1]
["bitfinex","SOLUSD",1762552476189,16.55915329,163.39,163.38,0.1]
["bitfinex","SOLUSD",1762552477884,18.80512995,163.39,163.38,0.1]
["bitfinex","SOLUSD",1762552479805,25.86512995,163.39,163.38,0.1]
["bitfinex","SOLUSD",1762552481120,23.61915329,163.39,163.38,0.1]
["bitfinex","SOLUSD",1762552481907,16.55915329,163.39,163.38,0.1]
["bitfinex","SOLUSD",1762552484723,9.78882769,163.38,163.36,0.1]
["bitfinex","SOLUSD",1762552484911,12.7999387,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762552485118,13.4799387,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762552485506,15.93069383,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762552485698,16.04628766,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762552486629,22.16736252,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762552487526,9.78882769,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762552487716,12.71480435,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762552488929,18.8362539,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762552491719,25.9962539,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762552497224,23.07027724,163.36,163.35,0.81]
["bitfinex","SOLUSD",1762552497430,23.07027724,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762552498349,23.07027724,163.36,163.35,0.81]
["bitfinex","SOLUSD",1762552498541,9.78882769,163.36,163.35,0.81]
["bitfinex","SOLUSD",1762552499322,6.23674748,163.37,163.35,54.32063504]
["bitfinex","SOLUSD",1762552499323,0.11559383,163.37,163.35,54.32063504]
["bitfinex","SOLUSD",1762552499515,9.90442152,163.37,163.35,54.32063504]
["bitfinex","SOLUSD",1762552499714,9.90442152,163.37,163.36,0.71]
["bitfinex","SOLUSD",1762552500329,0.11559383,163.37,163.36,4.22063504]
["bitfinex","SOLUSD",1762552500637,0.11559383,163.37,163.36,11.28063504]
["bitfinex","SOLUSD",1762552501439,6.23666869,163.37,163.36,7.77]
["bitfinex","SOLUSD",1762552501630,9.90442152,163.37,163.36,7.77]
["bitfinex","SOLUSD",1762552502346,16.02549638,163.37,163.36,7.77]
["bitfinex","SOLUSD",1762552502749,16.02549638,163.37,163.36,6.77]
["bitfinex","SOLUSD",1762552503330,0.11559383,163.37,163.36,60.28063504]
["bitfinex","SOLUSD",1762552503929,0.11559383,163.37,163.36,69.91271963]
["bitfinex","SOLUSD",1762552504329,0.12905569,163.38,163.37,50.0]
["bitfinex","SOLUSD",1762552504533,0.12905569,163.38,163.37,54.22063504]
["bitfinex","SOLUSD",1762552505346,0.12905569,163.38,163.37,60.3417099]
["bitfinex","SOLUSD",1762552505648,9.78882769,163.42,163.39,50.0]
["bitfinex","SOLUSD",1762552505944,0.12874691,163.4,163.39,50.0]
["bitfinex","SOLUSD",1762552506122,0.12874691,163.4,163.39,57.06]
["bitfinex","SOLUSD",1762552506323,0.12874691,163.4,163.39,57.77]
["bitfinex","SOLUSD",1762552506949,0.12874691,163.4,163.39,61.28063504]
["bitfinex","SOLUSD",1762552508652,0.12874691,163.4,163.39,67.40096064]
["bitfinex","SOLUSD",1762552508850,0.12874691,163.4,163.39,60.34096064]
["bitfinex","SOLUSD",1762552509036,0.12874691,163.4,163.39,67.40096064]
["bitfinex","SOLUSD",1762552509436,0.12874691,163.4,163.39,60.34096064]
["bitfinex","SOLUSD",1762552509630,0.12874691,163.4,163.39,67.40096064]
["bitfinex","SOLUSD",1762552511945,0.12874691,163.4,163.39,61.28063504]
["bitfinex","SOLUSD",1762552513457,0.12874691,163.4,163.39,67.40096064]
["bitfinex","SOLUSD",1762552514126,0.12874691,163.4,163.39,61.28063504]
["bitfinex","SOLUSD",1762552515034,0.12874691,163.4,163.37,50.0]
["bitfinex","SOLUSD",1762552515235,9.78882769,163.39,163.37,54.20063504]
["bitfinex","SOLUSD",1762552515436,9.78882769,163.39,163.38,7.06]
["bitfinex","SOLUSD",1762552515640,6.1203256,163.39,163.38,7.06]
["bitfinex","SOLUSD",1762552516328,6.8303256,163.39,163.38,7.06]
["bitfinex","SOLUSD",1762552518032,9.78882769,163.38,163.35,4.30063504]
["bitfinex","SOLUSD",1762552518236,9.78882769,163.38,163.36,0.69]
["bitfinex","SOLUSD",1762552518435,9.78882769,163.38,163.37,7.06]
["bitfinex","SOLUSD",1762552518836,9.78882769,163.38,163.35,54.30063504]
["bitfinex","SOLUSD",1762552519142,9.78882769,163.38,163.36,7.06]
["bitfinex","SOLUSD",1762552519345,9.78882769,163.38,163.35,54.30063504]
["bitfinex","SOLUSD",1762552519550,15.90952789,163.38,163.37,7.06]
["bitfinex","SOLUSD",1762552519735,16.61952789,163.38,163.35,4.30063504]
["bitfinex","SOLUSD",1762552519935,16.61952789,163.38,163.36,7.06]
["bitfinex","SOLUSD",1762552520934,9.78882769,163.38,163.36,10.57063504]
["bitfinex","SOLUSD",1762552521136,15.90952789,163.38,163.37,0.69]
["bitfinex","SOLUSD",1762552521341,15.90952789,163.38,163.37,4.20063504]
["bitfinex","SOLUSD",1762552521750,15.90952789,163.38,163.37,3.51063504]
["bitfinex","SOLUSD",1762552522860,15.90952789,163.38,163.36,11.26063504]
["bitfinex","SOLUSD",1762552523248,15.90952789,163.38,163.36,7.75]
["bitfinex","SOLUSD",1762552524858,15.42934782,163.4,163.36,10.57063504]
["bitfinex","SOLUSD",1762552525162,10.6275746,163.4,163.37,4.20063504]
["bitfinex","SOLUSD",1762552525361,10.6275746,163.4,163.38,7.06]
["bitfinex","SOLUSD",1762552525564,10.49882769,163.4,163.38,7.06]
["bitfinex","SOLUSD",1762552525763,0.12577543,163.39,163.38,7.06]
["bitfinex","SOLUSD",1762552527162,6.24610103,163.39,163.38,7.06]
["bitfinex","SOLUSD",1762552527663,16.74492872,163.39,163.38,7.06]
["bitfinex","SOLUSD",1762552528158,16.03492872,163.39,163.38,7.06]
["bitfinex","SOLUSD",1762552529069,16.74492872,163.39,163.38,7.06]
["bitfinex","SOLUSD",1762552530048,16.03492872,163.39,163.38,7.06]
["bitfinex","SOLUSD",1762552530755,9.91460312,163.39,163.38,7.75]
["bitfinex","SOLUSD",1762552530953,9.91460312,163.39,163.38,10.57063504]
["bitfinex","SOLUSD",1762552531168,16.03492872,163.39,163.38,7.06]
["bitfinex","SOLUSD",1762552531475,9.91460312,163.39,163.38,7.06]
["bitfinex","SOLUSD",1762552531644,9.91460312,163.39,163.38,10.57063504]
["bitfinex","SOLUSD",1762552531843,9.91460312,163.39,163.38,11.26063504]
["bitfinex","SOLUSD",1762552532253,9.91460312,163.39,163.38,17.38133524]
["bitfinex","SOLUSD",1762552532254,0.12577543,163.39,163.38,17.38133524]
["bitfinex","SOLUSD",1762552535145,0.12577543,163.39,163.38,67.38133524]
["bitfinex","SOLUSD",1762552535576,0.12691042,163.4,163.39,50.0]
["bitfinex","SOLUSD",1762552535784,0.12691042,163.4,163.39,54.20063504]
["bitfinex","SOLUSD",1762552537045,0.11297966,163.41,163.4,50.0]
["bitfinex","SOLUSD",1762552537248,0.11297966,163.41,163.4,61.26063504]
["bitfinex","SOLUSD",1762552538356,0.11297966,163.41,163.4,67.38058608]
["bitfinex","SOLUSD",1762552542254,0.11297966,163.41,163.4,30.91258608]
["bitfinex","SOLUSD",1762552542451,0.11297966,163.41,163.4,24.10263504]
["bitfinex","SOLUSD",1762552542658,0.11297966,163.41,163.4,10.57063504]
["bitfinex","SOLUSD",1762552543664,0.11297966,163.41,163.4,11.26063504]
["bitfinex","SOLUSD",1762552543973,0.11297966,163.41,163.4,67.38058608]
["bitfinex","SOLUSD",1762552545777,0.12890212,163.44,163.43,50.0]
["bitfinex","SOLUSD",1762552545952,0.12890212,163.44,163.43,60.57063504]
["bitfinex","SOLUSD",1762552547660,0.12305682,163.46,163.45,50.0]
["bitfinex","SOLUSD",1762552547859,0.11554404,163.47,163.46,50.0]
["bitfinex","SOLUSD",1762552548056,0.11269618,163.48,163.47,50.0]
["bitfinex","SOLUSD",1762552548265,0.11269618,163.48,163.47,61.23063504]
["bitfinex","SOLUSD",1762552549278,0.11269618,163.48,163.47,67.34796543]
["bitfinex","SOLUSD",1762552550674,10.49882769,163.55,163.49,50.0]
["bitfinex","SOLUSD",1762552550903,0.71,163.54,163.49,60.57063504]
["bitfinex","SOLUSD",1762552551052,0.71,163.54,163.49,61.23063504]
["bitfinex","SOLUSD",1762552551558,9.78882769,163.55,163.49,61.23063504]
["bitfinex","SOLUSD",1762552551750,10.49882769,163.55,163.49,61.23063504]
["bitfinex","SOLUSD",1762552552567,10.49882769,163.55,163.49,67.34721709]
["bitfinex","SOLUSD",1762552554059,10.49882769,163.55,163.49,60.28721709]
["bitfinex","SOLUSD",1762552554259,10.49882769,163.55,163.49,67.34721709]
["bitfinex","SOLUSD",1762552554474,0.2,163.56,163.54,50.0]
["bitfinex","SOLUSD",1762552554680,0.2,163.56,163.55,10.57063504]
["bitfinex","SOLUSD",1762552555895,0.91,163.56,163.55,10.57063504]
["bitfinex","SOLUSD",1762552556395,0.2,163.56,163.55,10.57063504]
["bitfinex","SOLUSD",1762552558373,0.2,163.56,163.55,16.68497316]
["bitfinex","SOLUSD",1762552559278,0.2,163.56,163.55,10.57063504]
["bitfinex","SOLUSD",1762552560595,0.2,163.56,163.55,9.29980524]
["bitfinex","SOLUSD",1762552560907,0.2,163.56,163.55,15.41414336]
["bitfinex","SOLUSD",1762552561301,0.2,163.56,163.55,16.07414336]
["bitfinex","SOLUSD",1762552561484,0.2,163.56,163.55,15.41414336]
["bitfinex","SOLUSD",1762552561886,0.2,163.56,163.55,16.07414336]
["bitfinex","SOLUSD",1762552562087,0.2,163.56,163.55,66.07414336]
["bitfinex","SOLUSD",1762552562301,0.2,163.57,163.56,50.0]
["bitfinex","SOLUSD",1762552562493,0.2,163.57,163.56,52.89980524]
["bitfinex","SOLUSD",1762552562814,0.2,163.58,163.57,50.0]
["bitfinex","SOLUSD",1762552563105,0.2,163.58,163.57,59.95980524]
["bitfinex","SOLUSD",1762552564119,0.2,163.59,163.58,50.0]
["bitfinex","SOLUSD",1762552564290,0.2,163.59,163.58,61.8590262]
["bitfinex","SOLUSD",1762552564818,0.71,163.65,163.63,50.0]
["bitfinex","SOLUSD",1762552564997,10.49882769,163.65,163.64,9.27980524]
["bitfinex","SOLUSD",1762552565308,16.60942958,163.65,163.64,7.04]
["bitfinex","SOLUSD",1762552565691,9.78882769,163.64,163.62,2.23980524]
["bitfinex","SOLUSD",1762552565929,10.49882769,163.64,163.63,7.04]
["bitfinex","SOLUSD",1762552566103,6.22671611,163.65,163.63,7.04]
["bitfinex","SOLUSD",1762552566692,16.609803,163.64,163.63,7.04]
["bitfinex","SOLUSD",1762552568416,16.609803,163.64,163.63,9.27980524]
["bitfinex","SOLUSD",1762552568718,16.609803,163.64,163.63,7.04]
["bitfinex","SOLUSD",1762552571902,10.49882769,163.64,163.63,7.04]
["bitfinex","SOLUSD",1762552572414,16.609803,163.64,163.63,7.04]
["bitfinex","SOLUSD",1762552572917,16.609803,163.64,163.63,6.5821]
["bitfinex","SOLUSD",1762552573497,10.49882769,163.64,163.63,6.5821]
["bitfinex","SOLUSD",1762552573703,16.609803,163.64,163.63,6.5821]
["bitfinex","SOLUSD",1762552576618,9.78882769,163.64,163.63,8.82190524]
["bitfinex","SOLUSD",1762552576917,10.49882769,163.64,163.63,6.5821]
["bitfinex","SOLUSD",1762552577106,16.609803,163.64,163.63,7.04]
["bitfinex","SOLUSD",1762552578300,10.49882769,163.64,163.63,9.27980524]
["bitfinex","SOLUSD",1762552578512,9.78882769,163.64,163.63,59.27980524]
["bitfinex","SOLUSD",1762552578804,0.11611422,163.65,163.63,59.27980524]
["bitfinex","SOLUSD",1762552578805,9.90494191,163.65,163.63,59.27980524]
["bitfinex","SOLUSD",1762552579318,0.11611422,163.65,163.64,2.23980524]
["bitfinex","SOLUSD",1762552580122,0.82611422,163.65,163.64,2.23980524]
["bitfinex","SOLUSD",1762552580323,0.11611422,163.65,163.63,57.04]
["bitfinex","SOLUSD",1762552580623,0.11611422,163.65,163.64,2.23980524]
["bitfinex","SOLUSD",1762552581629,16.7255438,163.65,163.63,57.04]
["bitfinex","SOLUSD",1762552582429,16.7255438,163.65,163.63,50.0]
["bitfinex","SOLUSD",1762552582616,16.7255438,163.65,163.64,7.04]
["bitfinex","SOLUSD",1762552583011,9.90494191,163.65,163.64,7.04]
["bitfinex","SOLUSD",1762552583327,9.90494191,163.65,163.64,9.27980524]
["bitfinex","SOLUSD",1762552583917,9.90494191,163.65,163.64,9.99980524]
["bitfinex","SOLUSD",1762552584126,16.7255438,163.65,163.64,7.04]
["bitfinex","SOLUSD",1762552585619,16.60942958,163.65,163.64,7.04]
["bitfinex","SOLUSD",1762552585822,16.73564156,163.65,163.64,7.04]
["bitfinex","SOLUSD",1762552589745,34.25195153,163.65,163.56,0.72]
["bitfinex","SOLUSD",1762552589915,9.78882769,163.6,163.57,7.04]
["bitfinex","SOLUSD",1762552590436,6.11321677,163.58,163.57,7.04]
["bitfinex","SOLUSD",1762552591210,0.71,163.59,163.57,7.04]
["bitfinex","SOLUSD",1762552591743,6.11218413,163.61,163.58,50.72]
["bitfinex","SOLUSD",1762552592038,9.78882769,163.6,163.59,7.76]
["bitfinex","SOLUSD",1762552592814,9.78882769,163.61,163.59,7.76]
["bitfinex","SOLUSD",1762552594622,9.78882769,163.61,163.59,9.99980524]
["bitfinex","SOLUSD",1762552599939,9.78882769,163.61,163.59,2.95980524]
["bitfinex","SOLUSD",1762552600141,15.90092352,163.61,163.6,7.04]
["bitfinex","SOLUSD",1762552600817,10.62503967,163.65,163.6,59.99980524]
["bitfinex","SOLUSD",1762552601019,9.78882769,163.63,163.61,2.95980524]
["bitfinex","SOLUSD",1762552601357,9.78882769,163.63,163.62,7.04]
["bitfinex","SOLUSD",1762552602457,6.1110356,163.64,163.62,7.04]
["bitfinex","SOLUSD",1762552602621,9.78882769,163.63,163.6,50.7]
["bitfinex","SOLUSD",1762552602821,10.48882769,163.63,163.61,7.04]
["bitfinex","SOLUSD",1762552603326,10.48882769,163.63,163.62,7.04]
["bitfinex","SOLUSD",1762552603523,16.60017646,163.63,163.62,7.04]
["bitfinex","SOLUSD",1762552604345,15.90017646,163.63,163.62,7.04]
["bitfinex","SOLUSD",1762552604530,16.55017646,163.63,163.62,7.04]
["bitfinex","SOLUSD",1762552604718,15.90017646,163.63,163.62,7.04]
["bitfinex","SOLUSD",1762552605225,6.11107223,163.64,163.62,59.98980524]
["bitfinex","SOLUSD",1762552605833,0.1138281,163.63,163.62,59.98980524]
["bitfinex","SOLUSD",1762552606027,0.1138281,163.63,163.62,59.27980524]
["bitfinex","SOLUSD",1762552607336,0.1138281,163.63,163.62,59.98980524]
["bitfinex","SOLUSD",1762552613751,0.1138281,163.63,163.62,66.10152752]
["bitfinex","SOLUSD",1762552613953,0.1138281,163.63,163.62,59.98980524]
["bitfinex","SOLUSD",1762552614328,0.1138281,163.63,163.62,66.10152752]
["bitfinex","SOLUSD",1762552614854,0.1138281,163.63,163.62,59.98980524]
["bitfinex","SOLUSD",1762552615635,0.1138281,163.63,163.62,66.10152752]
["bitfinex","SOLUSD",1762552616754,0.1138281,163.63,163.62,16.10152752]
["bitfinex","SOLUSD",1762552617135,0.1138281,163.63,163.62,66.10152752]
["bitfinex","SOLUSD",1762552617358,0.13116831,163.64,163.63,50.0]
["bitfinex","SOLUSD",1762552617656,0.13116831,163.64,163.63,52.94980524]
["bitfinex","SOLUSD",1762552618471,0.13116831,163.64,163.63,60.00980524]
["bitfinex","SOLUSD",1762552618955,0.13116831,163.64,163.63,9.29980524]
["bitfinex","SOLUSD",1762552619157,0.78116831,163.64,163.63,9.29980524]
["bitfinex","SOLUSD",1762552619453,0.78116831,163.64,163.63,7.06]
["bitfinex","SOLUSD",1762552619840,0.13116831,163.64,163.63,7.06]
["bitfinex","SOLUSD",1762552620041,0.13116831,163.64,163.63,9.29980524]
["bitfinex","SOLUSD",1762552620357,16.68097131,163.64,163.63,9.29980524]
["bitfinex","SOLUSD",1762552620554,9.78882769,163.63,163.61,2.23980524]
["bitfinex","SOLUSD",1762552620742,9.78882769,163.63,163.62,59.29980524]
["bitfinex","SOLUSD",1762552620938,0.78116831,163.64,163.62,59.29980524]
["bitfinex","SOLUSD",1762552621259,0.13116831,163.64,163.63,2.94980524]
["bitfinex","SOLUSD",1762552621449,6.89214362,163.64,163.62,50.0]
["bitfinex","SOLUSD",1762552621658,16.68097131,163.64,163.63,7.06]
["bitfinex","SOLUSD",1762552621862,9.78882769,163.63,163.61,22.83180524]
["bitfinex","SOLUSD",1762552622157,10.43882769,163.63,163.62,7.06]
["bitfinex","SOLUSD",1762552622373,0.65,163.62,163.6,3.49869145]
["bitfinex","SOLUSD",1762552622535,10.43882769,163.62,163.61,7.08]
["bitfinex","SOLUSD",1762552622862,9.78882769,163.62,163.61,10.57869145]
["bitfinex","SOLUSD",1762552624550,9.78882769,163.62,163.61,3.49869145]
["bitfinex","SOLUSD",1762552624860,9.78882769,163.62,163.61,10.55869145]
["bitfinex","SOLUSD",1762552625761,9.90416588,163.62,163.61,10.55869145]
["bitfinex","SOLUSD",1762552628854,16.01588816,163.62,163.61,7.06]
["bitfinex","SOLUSD",1762552629173,9.90416588,163.62,163.61,7.06]
["bitfinex","SOLUSD",1762552629566,9.90416588,163.62,163.61,10.55869145]
["bitfinex","SOLUSD",1762552630253,9.90416588,163.62,163.61,60.55869145]
["bitfinex","SOLUSD",1762552630840,9.90416588,163.62,163.61,53.49869145]
["bitfinex","SOLUSD",1762552631164,9.90416588,163.62,163.61,60.55869145]
["bitfinex","SOLUSD",1762552631862,9.90416588,163.62,163.61,53.49869145]
["bitfinex","SOLUSD",1762552632168,9.90416588,163.62,163.61,60.55869145]
["bitfinex","SOLUSD",1762552632672,10.55416588,163.62,163.61,10.55869145]
["bitfinex","SOLUSD",1762552632985,6.22706047,163.62,163.61,7.06]
["bitfinex","SOLUSD",1762552633487,0.11533819,163.62,163.61,10.55869145]
["bitfinex","SOLUSD",1762552635044,0.11533819,163.62,163.61,61.23869145]
["bitfinex","SOLUSD",1762552636743,0.11533819,163.62,163.61,81.83069145]
["bitfinex","SOLUSD",1762552636971,0.11533819,163.62,163.61,87.94278728]
["bitfinex","SOLUSD",1762552638764,0.11533819,163.62,163.61,80.88278728]
["bitfinex","SOLUSD",1762552638966,0.11533819,163.62,163.61,87.94278728]
["bitfinex","SOLUSD",1762552640857,0.11533819,163.62,163.61,81.83069145]
["bitfinex","SOLUSD",1762552642377,0.11533819,163.62,163.61,87.94278728]
["bitfinex","SOLUSD",1762552642581,0.11533819,163.62,163.61,81.83069145]
["bitfinex","SOLUSD",1762552642890,0.11533819,163.62,163.61,87.94278728]
["bitfinex","SOLUSD",1762552643572,0.11533819,163.62,163.61,81.83069145]
["bitfinex","SOLUSD",1762552645193,0.11533819,163.62,163.61,74.09069145]
["bitfinex","SOLUSD",1762552645374,0.11533819,163.62,163.61,81.15069145]
["bitfinex","SOLUSD",1762552645693,6.83172228,163.62,163.61,60.55869145]
["bitfinex","SOLUSD",1762552645903,6.22541463,163.62,163.61,60.55869145]
["bitfinex","SOLUSD",1762552646093,6.22541463,163.62,163.61,57.06]
["bitfinex","SOLUSD",1762552646397,6.22541463,163.62,163.61,60.55869145]
["bitfinex","SOLUSD",1762552646693,6.94541463,163.62,163.61,3.49869145]
["bitfinex","SOLUSD",1762552646898,6.94541463,163.62,163.61,7.06]
["bitfinex","SOLUSD",1762552647608,6.94541463,163.62,163.59,3.49869145]
["bitfinex","SOLUSD",1762552647765,10.50882769,163.61,163.58,3.49869145]
["bitfinex","SOLUSD",1762552647969,10.50882769,163.61,163.6,7.06]
["bitfinex","SOLUSD",1762552648282,9.78882769,163.61,163.6,7.06]
["bitfinex","SOLUSD",1762552648676,16.62092352,163.61,163.6,7.06]
["bitfinex","SOLUSD",1762552650093,31.90116311,163.61,163.57,3.49869145]
["bitfinex","SOLUSD",1762552650295,0.72,163.6,163.57,3.49869145]
["bitfinex","SOLUSD",1762552650600,0.72,163.6,163.58,7.06]
["bitfinex","SOLUSD",1762552650896,6.11284308,163.59,163.58,7.06]
["bitfinex","SOLUSD",1762552651481,6.83284308,163.59,163.58,53.49869145]
["bitfinex","SOLUSD",1762552651881,6.83284308,163.59,163.58,60.55869145]
["bitfinex","SOLUSD",1762552652379,6.83284308,163.59,163.58,53.49869145]
["bitfinex","SOLUSD",1762552652586,6.83284308,163.59,163.58,60.55869145]
["bitfinex","SOLUSD",1762552652899,0.72,163.59,163.58,60.55869145]
["bitfinex","SOLUSD",1762552653295,0.72,163.59,163.58,53.49869145]
["bitfinex","SOLUSD",1762552653504,6.83284308,163.59,163.58,60.55869145]
["bitfinex","SOLUSD",1762552653701,6.83284308,163.59,163.58,53.49869145]
["bitfinex","SOLUSD",1762552653887,6.83284308,163.59,163.58,60.55869145]
["bitfinex","SOLUSD",1762552654080,6.83284308,163.59,163.58,53.49869145]
["bitfinex","SOLUSD",1762552654288,6.83284308,163.59,163.58,60.55869145]
["bitfinex","SOLUSD",1762552654598,6.83284308,163.59,163.58,53.49869145]
["bitfinex","SOLUSD",1762552655002,6.83284308,163.59,163.58,60.55869145]
["bitfinex","SOLUSD",1762552655198,6.83284308,163.59,163.58,53.49869145]
["bitfinex","SOLUSD",1762552655505,6.83284308,163.59,163.58,60.55869145]
["bitfinex","SOLUSD",1762552655695,6.83284308,163.59,163.58,53.49869145]
["bitfinex","SOLUSD",1762552655870,6.83284308,163.59,163.58,60.55869145]
["bitfinex","SOLUSD",1762552656804,6.83284308,163.59,163.58,53.49869145]
["bitfinex","SOLUSD",1762552656997,6.83284308,163.59,163.58,60.55869145]
["bitfinex","SOLUSD",1762552657197,6.83284308,163.59,163.58,53.49869145]
["bitfinex","SOLUSD",1762552657698,6.83284308,163.59,163.58,60.55869145]
["bitfinex","SOLUSD",1762552658383,0.72,163.59,163.58,60.55869145]
["bitfinex","SOLUSD",1762552658999,6.83252937,163.6,163.58,57.06]
["bitfinex","SOLUSD",1762552659179,0.72,163.59,163.58,60.55869145]
["bitfinex","SOLUSD",1762552659384,6.83252937,163.6,163.58,60.55869145]
["bitfinex","SOLUSD",1762552659691,6.83252937,163.6,163.58,53.49869145]
["bitfinex","SOLUSD",1762552659892,6.11252937,163.6,163.59,7.06]
["bitfinex","SOLUSD",1762552660098,6.11252937,163.6,163.58,53.49869145]
["bitfinex","SOLUSD",1762552660497,6.83252937,163.6,163.59,7.06]
["bitfinex","SOLUSD",1762552660827,6.83252937,163.6,163.58,53.49869145]
["bitfinex","SOLUSD",1762552661307,6.11252937,163.6,163.58,53.49869145]
["bitfinex","SOLUSD",1762552661490,6.80252937,163.6,163.59,7.06]
["bitfinex","SOLUSD",1762552661688,6.80252937,163.6,163.58,53.49869145]
["bitfinex","SOLUSD",1762552662087,6.80252937,163.6,163.59,7.06]
["bitfinex","SOLUSD",1762552662686,6.80252937,163.6,163.58,53.49869145]
["bitfinex","SOLUSD",1762552663083,6.80252937,163.6,163.59,7.04]
["bitfinex","SOLUSD",1762552663593,6.80252937,163.6,163.58,53.49869145]
["bitfinex","SOLUSD",1762552663899,6.80252937,163.6,163.59,7.04]
["bitfinex","SOLUSD",1762552664111,6.80252937,163.6,163.58,53.49869145]
["bitfinex","SOLUSD",1762552664301,6.80252937,163.6,163.59,7.04]
["bitfinex","SOLUSD",1762552665802,6.91277006,163.6,163.59,7.04]
["bitfinex","SOLUSD",1762552670811,9.78882769,163.59,163.52,56.69048886]
["bitfinex","SOLUSD",1762552671052,4.21869145,163.58,163.53,7.04]
["bitfinex","SOLUSD",1762552671390,9.78882769,163.56,163.53,7.04]
["bitfinex","SOLUSD",1762552671703,6.94277006,163.6,163.57,50.0]
["bitfinex","SOLUSD",1762552671902,6.94277006,163.6,163.58,10.53869145]
["bitfinex","SOLUSD",1762552673006,0.72,163.59,163.58,7.04]
["bitfinex","SOLUSD",1762552673201,6.94277006,163.6,163.58,7.04]
["bitfinex","SOLUSD",1762552676109,6.22277006,163.6,163.58,7.04]
["bitfinex","SOLUSD",1762552676305,6.94277006,163.6,163.58,7.04]
["bitfinex","SOLUSD",1762552678610,0.72,163.59,163.58,7.04]
["bitfinex","SOLUSD",1762552678811,9.78882769,163.58,163.53,50.0]
["bitfinex","SOLUSD",1762552679134,9.78882769,163.58,163.54,7.04]
["bitfinex","SOLUSD",1762552679336,0.72,163.57,163.54,10.53869145]
["bitfinex","SOLUSD",1762552679634,0.72,163.57,163.54,3.49869145]
["bitfinex","SOLUSD",1762552679810,9.78882769,163.56,163.53,3.49869145]
["bitfinex","SOLUSD",1762552680016,9.78882769,163.56,163.54,7.06]
["bitfinex","SOLUSD",1762552680215,10.50882769,163.55,163.54,7.06]
["bitfinex","SOLUSD",1762552680417,9.78882769,163.54,163.49,50.0]
["bitfinex","SOLUSD",1762552680724,10.50882769,163.54,163.5,10.55869145]
["bitfinex","SOLUSD",1762552680929,0.72,163.53,163.5,10.55869145]
["bitfinex","SOLUSD",1762552681238,10.50882769,163.54,163.51,50.7]
["bitfinex","SOLUSD",1762552681423,22.12018342,163.55,163.52,7.76]
["bitfinex","SOLUSD",1762552681615,0.72,163.54,163.52,7.06]
["bitfinex","SOLUSD",1762552682011,6.11404404,163.56,163.53,3.49869145]
["bitfinex","SOLUSD",1762552682339,6.11404404,163.56,163.54,9.30077218]
["bitfinex","SOLUSD",1762552682340,16.62287173,163.56,163.54,9.30077218]
["bitfinex","SOLUSD",1762552682938,0.72,163.55,163.54,7.06]
["bitfinex","SOLUSD",1762552683436,10.50882769,163.55,163.54,7.06]
["bitfinex","SOLUSD",1762552684439,15.90316581,163.55,163.54,7.06]
["bitfinex","SOLUSD",1762552684643,16.62316581,163.55,163.54,7.06]
["bitfinex","SOLUSD",1762552685811,16.75534512,163.55,163.54,7.06]
["bitfinex","SOLUSD",1762552687735,18.9961173,163.55,163.54,7.06]
["bitfinex","SOLUSD",1762552688049,9.78882769,163.54,163.49,3.193206]
["bitfinex","SOLUSD",1762552688346,9.78882769,163.52,163.5,7.06]
["bitfinex","SOLUSD",1762552688516,0.72,163.51,163.5,7.06]
["bitfinex","SOLUSD",1762552688719,0.72,163.51,163.49,3.193206]
["bitfinex","SOLUSD",1762552689020,9.78882769,163.54,163.5,7.06]
["bitfinex","SOLUSD",1762552689245,0.72,163.52,163.5,7.06]
["bitfinex","SOLUSD",1762552690128,6.11583389,163.51,163.5,7.06]
["bitfinex","SOLUSD",1762552690728,6.83583389,163.51,163.5,7.06]
["bitfinex","SOLUSD",1762552690931,6.11583389,163.51,163.5,7.06]
["bitfinex","SOLUSD",1762552696824,9.01660607,163.51,163.46,2.24077218]
["bitfinex","SOLUSD",1762552697029,9.78882769,163.49,163.47,7.06]
["bitfinex","SOLUSD",1762552697542,10.44882769,163.48,163.47,7.06]
["bitfinex","SOLUSD",1762552698647,16.56578389,163.48,163.47,7.06]
["bitfinex","SOLUSD",1762552699931,18.80655607,163.48,163.47,7.06]
["bitfinex","SOLUSD",1762552700132,34.09894657,163.48,163.45,0.1]
["bitfinex","SOLUSD",1762552700322,12.02959987,163.46,163.45,7.16]
["bitfinex","SOLUSD",1762552700522,18.1473045,163.46,163.45,7.16]
["bitfinex","SOLUSD",1762552700829,16.56653232,163.46,163.45,7.16]
["bitfinex","SOLUSD",1762552705762,16.70086188,163.46,163.45,7.16]
["bitfinex","SOLUSD",1762552708358,0.13432956,163.46,163.45,60.11077218]
["bitfinex","SOLUSD",1762552709540,6.25203419,163.46,163.45,10.11077218]
["bitfinex","SOLUSD",1762552709853,6.25203419,163.46,163.45,7.87]
["bitfinex","SOLUSD",1762552715060,6.25203419,163.46,163.45,10.11077218]
["bitfinex","SOLUSD",1762552715965,0.13432956,163.46,163.45,60.11077218]
["bitfinex","SOLUSD",1762552716857,0.13432956,163.46,163.45,86.8208511]
["bitfinex","SOLUSD",1762552725462,0.1182607,163.47,163.45,60.11077218]
["bitfinex","SOLUSD",1762552725684,6.11707946,163.48,163.46,2.24077218]
["bitfinex","SOLUSD",1762552725861,6.24219409,163.48,163.47,9.30077218]
["bitfinex","SOLUSD",1762552726682,6.24219409,163.48,163.47,7.06]
["bitfinex","SOLUSD",1762552726983,6.91219409,163.48,163.47,7.06]
["bitfinex","SOLUSD",1762552728666,6.91219409,163.48,163.45,2.34077218]
["bitfinex","SOLUSD",1762552728871,0.12511463,163.48,163.47,9.30077218]
["bitfinex","SOLUSD",1762552729065,0.12511463,163.48,163.47,59.30077218]
["bitfinex","SOLUSD",1762552729266,0.12511463,163.48,163.47,59.99077218]
["bitfinex","SOLUSD",1762552730693,0.12511463,163.48,163.47,7.06]
["bitfinex","SOLUSD",1762552730864,0.12511463,163.48,163.47,57.75]
["bitfinex","SOLUSD",1762552731061,0.12511463,163.48,163.47,59.99077218]
["bitfinex","SOLUSD",1762552731262,0.12511463,163.48,163.47,66.10810257]
["bitfinex","SOLUSD",1762552731572,0.12511463,163.48,163.47,59.99077218]
["bitfinex","SOLUSD",1762552731884,0.12511463,163.48,163.47,57.75]
["bitfinex","SOLUSD",1762552732185,0.12511463,163.48,163.47,59.99077218]
["bitfinex","SOLUSD",1762552732385,6.24207083,163.48,163.47,59.30077218]
["bitfinex","SOLUSD",1762552732592,6.24207083,163.48,163.45,50.79]
["bitfinex","SOLUSD",1762552732798,0.67,163.47,163.46,7.06]
["bitfinex","SOLUSD",1762552733089,6.91207083,163.48,163.46,7.06]
["bitfinex","SOLUSD",1762552733470,0.12511463,163.48,163.46,9.99077218]
["bitfinex","SOLUSD",1762552733665,0.12511463,163.48,163.47,50.0]
["bitfinex","SOLUSD",1762552733869,6.24207083,163.48,163.47,52.24077218]
["bitfinex","SOLUSD",1762552734679,6.24207083,163.48,163.46,9.30077218]
["bitfinex","SOLUSD",1762552734680,6.91207083,163.48,163.46,9.30077218]
["bitfinex","SOLUSD",1762552734877,0.67,163.47,163.46,7.06]
["bitfinex","SOLUSD",1762552735080,0.67,163.47,163.45,0.1]
["bitfinex","SOLUSD",1762552735471,0.67,163.47,163.46,7.06]
["bitfinex","SOLUSD",1762552736685,16.57615808,163.47,163.46,7.06]
["bitfinex","SOLUSD",1762552742297,0.12511463,163.48,163.46,59.99077218]
["bitfinex","SOLUSD",1762552742497,0.12511463,163.48,163.47,2.93077218]
["bitfinex","SOLUSD",1762552744091,0.12511463,163.48,163.47,2.24077218]
["bitfinex","SOLUSD",1762552744283,6.24207083,163.48,163.47,0.69]
["bitfinex","SOLUSD",1762552744486,6.24207083,163.48,163.47,4.19389409]
["bitfinex","SOLUSD",1762552744774,0.12511463,163.48,163.47,4.19389409]
["bitfinex","SOLUSD",1762552745517,15.90551626,163.49,163.47,4.19389409]
["bitfinex","SOLUSD",1762552746015,6.24625874,163.48,163.47,3.50389409]
["bitfinex","SOLUSD",1762552746182,6.24625874,163.48,163.47,4.19389409]
["bitfinex","SOLUSD",1762552746603,6.24625874,163.48,163.47,3.50389409]
["bitfinex","SOLUSD",1762552746806,6.24625874,163.48,163.46,61.25389409]
["bitfinex","SOLUSD",1762552747578,0.12930254,163.48,163.47,0.69]
["bitfinex","SOLUSD",1762552747784,6.24627655,163.48,163.46,61.25389409]
["bitfinex","SOLUSD",1762552748105,6.24627655,163.48,163.46,60.56389409]
["bitfinex","SOLUSD",1762552748319,0.12930254,163.48,163.47,4.19389409]
["bitfinex","SOLUSD",1762552750213,0.12930254,163.48,163.47,10.31122448]
["bitfinex","SOLUSD",1762552750798,0.12930254,163.48,163.47,4.19389409]
["bitfinex","SOLUSD",1762552754308,0.12930254,163.48,163.47,11.25389409]
["bitfinex","SOLUSD",1762552754503,0.83930254,163.48,163.47,7.06]
["bitfinex","SOLUSD",1762552754706,6.95631438,163.48,163.47,7.06]
["bitfinex","SOLUSD",1762552755214,6.95631438,163.48,163.45,3.60389409]
["bitfinex","SOLUSD",1762552755389,6.95631438,163.48,163.47,7.06]
["bitfinex","SOLUSD",1762552759296,16.74514207,163.48,163.47,7.06]
["bitfinex","SOLUSD",1762552759496,35.54142666,163.48,163.46,7.06]
["bitfinex","SOLUSD",1762552759693,0.71,163.47,163.46,7.06]
["bitfinex","SOLUSD",1762552761624,6.82733039,163.47,163.46,7.06]
["bitfinex","SOLUSD",1762552761801,6.82733039,163.47,163.46,3.56]
["bitfinex","SOLUSD",1762552762503,20.12005217,163.47,163.46,3.56]
["bitfinex","SOLUSD",1762552763849,16.61615808,163.47,163.46,3.56]
["bitfinex","SOLUSD",1762552764137,15.90615808,163.47,163.46,3.56]
["bitfinex","SOLUSD",1762552765403,0.12930254,163.48,163.46,57.73389409]
["bitfinex","SOLUSD",1762552765622,16.13169304,163.5,163.47,4.17389409]
["bitfinex","SOLUSD",1762552765807,0.13428064,163.49,163.48,3.50389409]
["bitfinex","SOLUSD",1762552766009,0.13428064,163.49,163.48,11.23389409]
["bitfinex","SOLUSD",1762552768228,0.13428064,163.49,163.48,61.23389409]
["bitfinex","SOLUSD",1762552770430,6.25086269,163.49,163.48,61.23389409]
["bitfinex","SOLUSD",1762552772625,0.13428064,163.49,163.48,61.23389409]
["bitfinex","SOLUSD",1762552773228,6.25086269,163.49,163.48,61.23389409]
["bitfinex","SOLUSD",1762552774731,6.25086269,163.49,163.48,11.23389409]
["bitfinex","SOLUSD",1762552775940,6.25086269,163.49,163.48,10.56389409]
["bitfinex","SOLUSD",1762552776912,6.25086269,163.49,163.48,11.23389409]
["bitfinex","SOLUSD",1762552778629,6.25086269,163.49,163.48,7.06]
["bitfinex","SOLUSD",1762552778827,6.25086269,163.49,163.48,11.23389409]
["bitfinex","SOLUSD",1762552779349,6.25086269,163.49,163.48,61.23389409]
["bitfinex","SOLUSD",1762552779350,0.13428064,163.49,163.48,61.23389409]
["bitfinex","SOLUSD",1762552779511,0.13428064,163.49,163.48,67.35085029]
["bitfinex","SOLUSD",1762552780531,0.13428064,163.49,163.48,61.23389409]
["bitfinex","SOLUSD",1762552785137,0.13428064,163.49,163.48,67.35085029]
["bitfinex","SOLUSD",1762552785640,6.11547861,163.52,163.5,50.0]
["bitfinex","SOLUSD",1762552785842,6.2309183,163.52,163.51,10.56389409]
["bitfinex","SOLUSD",1762552786226,0.11543969,163.52,163.51,10.56389409]
["bitfinex","SOLUSD",1762552788025,0.11543969,163.52,163.51,11.25389409]
["bitfinex","SOLUSD",1762552788829,0.11543969,163.52,163.51,7.75]
["bitfinex","SOLUSD",1762552789031,0.11543969,163.52,163.51,11.25389409]
["bitfinex","SOLUSD",1762552796667,0.11543969,163.52,163.51,7.06]
["bitfinex","SOLUSD",1762552796866,0.11543969,163.52,163.51,10.56389409]
["bitfinex","SOLUSD",1762552797271,0.11543969,163.52,163.51,11.25389409]
["bitfinex","SOLUSD",1762552799250,0.11543969,163.52,163.51,17.36972798]
["bitfinex","SOLUSD",1762552800982,0.11543969,163.52,163.51,37.96172798]
["bitfinex","SOLUSD",1762552801187,0.11543969,163.52,163.51,91.46562207]
["bitfinex","SOLUSD",1762552803268,0.11543969,163.52,163.51,70.87362207]
["bitfinex","SOLUSD",1762552803466,0.12924705,163.53,163.52,77.59978818]
["bitfinex","SOLUSD",1762552803658,0.12924705,163.53,163.52,78.28978818]
["bitfinex","SOLUSD",1762552804183,0.13136387,163.54,163.53,50.0]
["bitfinex","SOLUSD",1762552804373,0.11478914,163.55,163.54,72.83096419]
["bitfinex","SOLUSD",1762552804570,0.68,163.63,163.56,70.592]
["bitfinex","SOLUSD",1762552804764,0.68,163.63,163.56,79.89096419]
["bitfinex","SOLUSD",1762552804964,6.79103698,163.64,163.57,50.0]
["bitfinex","SOLUSD",1762552805167,0.2,163.66,163.57,7.04]
["bitfinex","SOLUSD",1762552805168,6.79271604,163.6,163.57,7.04]
["bitfinex","SOLUSD",1762552805365,0.79244939,163.58,163.57,7.04]
["bitfinex","SOLUSD",1762552805592,0.68,163.59,163.58,50.0]
["bitfinex","SOLUSD",1762552805886,0.1320024,163.62,163.61,50.0]
["bitfinex","SOLUSD",1762552806087,0.1320024,163.62,163.61,59.29896419]
["bitfinex","SOLUSD",1762552806300,0.1320024,163.62,163.61,57.75]
["bitfinex","SOLUSD",1762552806486,0.1320024,163.62,163.61,59.29896419]
["bitfinex","SOLUSD",1762552807204,0.1320024,163.62,163.61,59.98896419]
["bitfinex","SOLUSD",1762552808107,0.1320024,163.62,163.61,136.69306002]
["bitfinex","SOLUSD",1762552809287,0.1320024,163.62,163.61,155.47308568]
["bitfinex","SOLUSD",1762552809916,0.11364991,163.63,163.62,9.78882769]
["bitfinex","SOLUSD",1762552810097,0.11098451,163.65,163.64,9.78882769]
["bitfinex","SOLUSD",1762552810300,0.11098451,163.65,163.64,9.29896419]
["bitfinex","SOLUSD",1762552810606,0.11098451,163.65,163.64,30.58096419]
["bitfinex","SOLUSD",1762552810783,0.11098451,163.65,163.64,36.6919395]
["bitfinex","SOLUSD",1762552812110,0.2,163.68,163.66,50.0]
["bitfinex","SOLUSD",1762552812289,0.2,163.68,163.66,59.29896419]
["bitfinex","SOLUSD",1762552813189,0.2,163.68,163.66,65.40919271]
["bitfinex","SOLUSD",1762552814205,0.2,163.68,163.66,59.29896419]
["bitfinex","SOLUSD",1762552814407,1.00163949,163.67,163.66,57.06]
["bitfinex","SOLUSD",1762552814592,0.32163949,163.67,163.66,57.06]
["bitfinex","SOLUSD",1762552814902,0.32163949,163.67,163.66,59.29896419]
["bitfinex","SOLUSD",1762552815287,1.00163949,163.67,163.66,59.29896419]
["bitfinex","SOLUSD",1762552816684,0.32163949,163.67,163.66,59.29896419]
["bitfinex","SOLUSD",1762552817399,0.32163949,163.67,163.66,66.07919271]
["bitfinex","SOLUSD",1762552819198,0.32163949,163.67,163.66,65.40919271]
["bitfinex","SOLUSD",1762552819518,0.32163949,163.67,163.66,66.07919271]
["bitfinex","SOLUSD",1762552821791,0.2,163.7,163.68,120.592]
["bitfinex","SOLUSD",1762552821996,0.2,163.72,163.71,70.592]
["bitfinex","SOLUSD",1762552822192,0.2,163.72,163.71,79.89096419]
["bitfinex","SOLUSD",1762552822396,0.2,163.72,163.71,80.56096419]
["bitfinex","SOLUSD",1762552822696,0.2,163.72,163.71,86.66932653]
["bitfinex","SOLUSD",1762552823225,6.98798924,163.72,163.7,2.23896419]
["bitfinex","SOLUSD",1762552823430,6.98798924,163.72,163.69,50.0]
["bitfinex","SOLUSD",1762552823431,6.98798924,163.72,163.71,7.06]
["bitfinex","SOLUSD",1762552823590,0.68,163.71,163.69,50.0]
["bitfinex","SOLUSD",1762552823939,0.68,163.71,163.7,7.08]
["bitfinex","SOLUSD",1762552824393,0.68,163.71,163.64,50.0]
["bitfinex","SOLUSD",1762552824394,9.78882769,163.7,163.64,50.0]
["bitfinex","SOLUSD",1762552824590,6.10910868,163.69,163.65,7.08]
["bitfinex","SOLUSD",1762552824812,6.78910868,163.69,163.65,9.31896419]
["bitfinex","SOLUSD",1762552825114,0.68,163.68,163.66,7.08]
["bitfinex","SOLUSD",1762552825812,0.11904062,163.67,163.66,7.08]
["bitfinex","SOLUSD",1762552826018,0.79904062,163.67,163.66,7.08]
["bitfinex","SOLUSD",1762552826794,6.90889581,163.67,163.66,7.08]
["bitfinex","SOLUSD",1762552827111,6.90889581,163.67,163.64,50.0]
["bitfinex","SOLUSD",1762552827295,6.22889581,163.67,163.66,7.08]
["bitfinex","SOLUSD",1762552828324,6.90889581,163.67,163.66,7.08]
["bitfinex","SOLUSD",1762552829837,0.79904062,163.67,163.66,59.31896419]
["bitfinex","SOLUSD",1762552829997,0.11904062,163.67,163.66,59.31896419]
["bitfinex","SOLUSD",1762552831112,0.79904062,163.67,163.66,59.31896419]
["bitfinex","SOLUSD",1762552832117,6.90889581,163.67,163.66,7.08]
["bitfinex","SOLUSD",1762552832429,6.90889581,163.67,163.66,57.08]
["bitfinex","SOLUSD",1762552832430,0.79904062,163.67,163.66,57.08]
["bitfinex","SOLUSD",1762552832918,6.90889581,163.67,163.66,7.08]
["bitfinex","SOLUSD",1762552833120,6.90889581,163.67,163.64,52.23896419]
["bitfinex","SOLUSD",1762552833310,0.68,163.66,163.65,7.08]
["bitfinex","SOLUSD",1762552833615,0.68,163.66,163.65,7.06]
["bitfinex","SOLUSD",1762552834318,0.68,163.66,163.63,2.23896419]
["bitfinex","SOLUSD",1762552834518,0.68,163.66,163.64,7.06]
["bitfinex","SOLUSD",1762552835107,6.11060189,163.65,163.64,7.06]
["bitfinex","SOLUSD",1762552835623,6.79060189,163.65,163.64,7.06]
["bitfinex","SOLUSD",1762552836728,22.06710662,163.65,163.64,7.06]
["bitfinex","SOLUSD",1762552837303,31.85593431,163.65,163.6,50.0]
["bitfinex","SOLUSD",1762552837520,31.85593431,163.65,163.58,70.592]
["bitfinex","SOLUSD",1762552837522,2.23896419,163.63,163.58,50.0]
["bitfinex","SOLUSD",1762552837822,2.91896419,163.62,163.59,7.06]
["bitfinex","SOLUSD",1762552838004,2.91896419,163.62,163.6,7.08]
["bitfinex","SOLUSD",1762552838318,2.91896419,163.62,163.59,7.08]
["bitfinex","SOLUSD",1762552838319,12.70779188,163.61,163.59,7.08]
["bitfinex","SOLUSD",1762552838525,2.23896419,163.6,163.59,7.08]
["bitfinex","SOLUSD",1762552838715,2.91896419,163.6,163.59,7.08]
["bitfinex","SOLUSD",1762552838908,10.46882769,163.6,163.59,7.08]
["bitfinex","SOLUSD",1762552839527,16.58129712,163.6,163.59,7.08]
["bitfinex","SOLUSD",1762552840809,9.78882769,163.59,163.52,55.43088986]
["bitfinex","SOLUSD",1762552841033,9.78882769,163.57,163.53,7.08]
["bitfinex","SOLUSD",1762552841518,6.11433812,163.55,163.53,7.08]
["bitfinex","SOLUSD",1762552841911,0.68,163.54,163.53,7.08]
["bitfinex","SOLUSD",1762552843508,6.79471199,163.54,163.53,7.08]
["bitfinex","SOLUSD",1762552843712,16.58353968,163.54,163.53,7.08]
["bitfinex","SOLUSD",1762552844852,6.1136821,163.57,163.53,7.08]
["bitfinex","SOLUSD",1762552845026,0.67,163.56,163.54,2.23896419]
["bitfinex","SOLUSD",1762552845344,0.67,163.56,163.55,7.08]
["bitfinex","SOLUSD",1762552845654,0.67,163.56,163.55,9.31896419]
["bitfinex","SOLUSD",1762552845826,0.12478658,163.56,163.55,9.31896419]
["bitfinex","SOLUSD",1762552846024,0.12478658,163.56,163.55,7.08]
["bitfinex","SOLUSD",1762552846213,0.12478658,163.56,163.55,9.31896419]
["bitfinex","SOLUSD",1762552848222,0.12478658,163.56,163.55,7.08]
["bitfinex","SOLUSD",1762552848447,0.12478658,163.56,163.55,9.31896419]
["bitfinex","SOLUSD",1762552849228,0.12478658,163.56,163.55,7.08]
["bitfinex","SOLUSD",1762552849555,0.12478658,163.56,163.55,9.31896419]
["bitfinex","SOLUSD",1762552850350,0.79478658,163.56,163.55,9.31896419]
["bitfinex","SOLUSD",1762552850931,0.12478658,163.56,163.55,9.31896419]
["bitfinex","SOLUSD",1762552852060,6.90875087,163.56,163.55,9.31896419]
["bitfinex","SOLUSD",1762552853435,0.79478658,163.56,163.55,9.31896419]
["bitfinex","SOLUSD",1762552854061,0.12478658,163.56,163.55,9.31896419]
["bitfinex","SOLUSD",1762552856148,0.12478658,163.56,163.55,7.08]
["bitfinex","SOLUSD",1762552856455,0.12478658,163.56,163.55,9.31896419]
["bitfinex","SOLUSD",1762552857533,0.12478658,163.56,163.55,15.43330231]
["bitfinex","SOLUSD",1762552858539,0.11323809,163.57,163.56,122.83096419]
["bitfinex","SOLUSD",1762552858741,0.11323809,163.57,163.56,123.54096419]
["bitfinex","SOLUSD",1762552859146,0.11323809,163.57,163.56,102.94896419]
["bitfinex","SOLUSD",1762552859343,0.12233635,163.58,163.57,2.23896419]
["bitfinex","SOLUSD",1762552859547,0.12233635,163.58,163.57,30.62096419]
["bitfinex","SOLUSD",1762552859734,0.12233635,163.58,163.57,22.83096419]
["bitfinex","SOLUSD",1762552860052,6.90555312,163.58,163.57,7.08]
["bitfinex","SOLUSD",1762552860850,0.79233635,163.58,163.57,7.08]
["bitfinex","SOLUSD",1762552861159,6.90555312,163.58,163.57,7.08]
["bitfinex","SOLUSD",1762552862748,16.69438081,163.58,163.54,2.23896419]
["bitfinex","SOLUSD",1762552862936,9.78882769,163.56,163.55,7.08]
["bitfinex","SOLUSD",1762552863140,12.02779188,163.56,163.52,3.19192567]
["bitfinex","SOLUSD",1762552863463,9.78882769,163.52,163.49,170.0]
["bitfinex","SOLUSD",1762552863752,9.78882769,163.52,163.51,7.08]
["bitfinex","SOLUSD",1762552864441,0.67,163.52,163.51,15.33729809]
["bitfinex","SOLUSD",1762552864628,0.67,163.52,163.51,7.08]
["bitfinex","SOLUSD",1762552864827,6.78545988,163.52,163.51,7.08]
["bitfinex","SOLUSD",1762552865867,6.89799236,163.52,163.51,7.08]
["bitfinex","SOLUSD",1762552867084,0.11253248,163.52,163.51,7.08]
["bitfinex","SOLUSD",1762552867298,0.11253248,163.52,163.51,72.16313198]
["bitfinex","SOLUSD",1762552867590,0.11253248,163.52,163.51,122.16313198]
["bitfinex","SOLUSD",1762552869569,0.11253248,163.52,163.51,115.08313198]
["bitfinex","SOLUSD",1762552869783,0.11253248,163.52,163.51,142.75513198]
["bitfinex","SOLUSD",1762552870082,0.11253248,163.52,163.51,142.04513198]
["bitfinex","SOLUSD",1762552870758,0.11253248,163.52,163.51,142.75513198]
["bitfinex","SOLUSD",1762552871278,0.11253248,163.52,163.51,122.16313198]
["bitfinex","SOLUSD",1762552874467,0.11812635,163.53,163.52,8.25729809]
["bitfinex","SOLUSD",1762552874677,0.11812635,163.53,163.52,8.92729809]
["bitfinex","SOLUSD",1762552875387,0.11812635,163.53,163.52,15.04275797]
["bitfinex","SOLUSD",1762552875957,0.11812635,163.53,163.51,107.08]
["bitfinex","SOLUSD",1762552875958,0.11812635,163.53,163.51,50.0]
["bitfinex","SOLUSD",1762552876156,0.81812635,163.53,163.52,7.1]
["bitfinex","SOLUSD",1762552876391,16.72203995,163.53,163.52,7.1]
["bitfinex","SOLUSD",1762552876685,10.60695404,163.53,163.52,7.1]
["bitfinex","SOLUSD",1762552877085,16.72203995,163.53,163.52,7.1]
["bitfinex","SOLUSD",1762552877583,10.60695404,163.53,163.52,7.1]
["bitfinex","SOLUSD",1762552877967,0.81812635,163.53,163.52,13.92529809]
["bitfinex","SOLUSD",1762552881169,0.81812635,163.53,163.52,5.668]
["bitfinex","SOLUSD",1762552881488,0.81812635,163.53,163.52,13.92529809]
["bitfinex","SOLUSD",1762552881787,6.93321226,163.53,163.52,5.668]
["bitfinex","SOLUSD",1762552883583,0.81812635,163.53,163.52,5.668]
["bitfinex","SOLUSD",1762552884393,6.93321226,163.53,163.52,5.668]
["bitfinex","SOLUSD",1762552884972,6.93321226,163.53,163.52,7.1]
["bitfinex","SOLUSD",1762552885197,22.22092705,163.53,163.52,7.1]
["bitfinex","SOLUSD",1762552885491,22.1028007,163.53,163.52,7.1]
["bitfinex","SOLUSD",1762552885891,22.23718387,163.53,163.52,7.1]
["bitfinex","SOLUSD",1762552887591,9.78882769,163.52,163.49,170.0]
["bitfinex","SOLUSD",1762552887798,13.99211244,163.52,163.5,7.08]
["bitfinex","SOLUSD",1762552887993,0.7,163.51,163.5,7.08]
["bitfinex","SOLUSD",1762552890094,0.7,163.51,163.49,170.0]
["bitfinex","SOLUSD",1762552890095,20.10794633,163.51,163.49,170.0]
["bitfinex","SOLUSD",1762552890296,20.10794633,163.51,163.49,93.69442251]
["bitfinex","SOLUSD",1762552890297,13.29211244,163.5,163.49,93.69442251]
["bitfinex","SOLUSD",1762552890476,13.99211244,163.5,163.49,61.90131537]
["bitfinex","SOLUSD",1762552890675,9.78882769,163.49,163.47,0.1]
["bitfinex","SOLUSD",1762552890896,14.05673196,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762552891096,14.75673196,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762552891568,11.25344721,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762552891773,14.75673196,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762552892303,20.87368816,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762552893815,17.37040341,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762552893980,20.87368816,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762552895804,17.37040341,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762552895981,16.60578389,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762552896609,20.10906864,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762552896915,20.87368816,163.48,163.47,0.1]
["bitfinex","SOLUSD",1762552900099,20.87368816,163.48,163.42,0.1]
["bitfinex","SOLUSD",1762552900100,20.592,163.45,163.42,0.1]
["bitfinex","SOLUSD",1762552900292,9.78882769,163.44,163.42,0.1]
["bitfinex","SOLUSD",1762552900619,10.48882769,163.44,163.42,0.1]
["bitfinex","SOLUSD",1762552900917,0.7,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762552901078,13.99211244,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762552902305,20.11094007,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762552904099,16.60765532,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762552904713,20.11094007,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762552905211,16.60765532,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1762552905901,16.73230877,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1762552907213,16.03230877,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1762552908294,16.75230877,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1762552908896,20.25559352,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1762552912234,21.02044697,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1762552912727,16.75230877,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1762552913412,20.25559352,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1762552915038,9.78882769,163.38,163.37,0.1]
["bitfinex","SOLUSD",1762552915235,14.05719996,163.38,163.35,0.1]
["bitfinex","SOLUSD",1762552915534,3.50328475,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762552916032,4.22328475,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762552916405,0.72,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762552916733,9.62435961,163.37,163.35,0.1]
["bitfinex","SOLUSD",1762552917027,6.12107486,163.37,163.35,0.8]
["bitfinex","SOLUSD",1762552918322,6.12107486,163.37,163.35,7.94]
["bitfinex","SOLUSD",1762552920512,9.78882769,163.4,163.36,0.7]
["bitfinex","SOLUSD",1762552920735,9.78882769,163.4,163.36,4.20328475]
["bitfinex","SOLUSD",1762552921027,9.78882769,163.4,163.36,0.7]
["bitfinex","SOLUSD",1762552921329,31.92865633,163.4,163.36,0.7]
["bitfinex","SOLUSD",1762552922102,15.90877873,163.4,163.37,3.50328475]
["bitfinex","SOLUSD",1762552922421,15.90877873,163.4,163.36,4.20328475]
["bitfinex","SOLUSD",1762552923130,15.90877873,163.4,163.37,0.7]
["bitfinex","SOLUSD",1762552924334,6.11995104,163.4,163.37,52.94529339]
["bitfinex","SOLUSD",1762552924647,0.12465345,163.43,163.39,52.24529339]
["bitfinex","SOLUSD",1762552924820,6.24349142,163.43,163.41,2.24529339]
["bitfinex","SOLUSD",1762552925034,6.96349142,163.43,163.42,7.14]
["bitfinex","SOLUSD",1762552925520,0.72,163.43,163.42,7.14]
["bitfinex","SOLUSD",1762552925931,0.1141572,163.43,163.42,7.14]
["bitfinex","SOLUSD",1762552926106,0.1141572,163.43,163.42,57.84]
["bitfinex","SOLUSD",1762552926305,0.1141572,163.43,163.42,60.08529339]
["bitfinex","SOLUSD",1762552926534,0.1141572,163.43,163.42,66.20449544]
["bitfinex","SOLUSD",1762552928940,0.11161792,163.44,163.42,68.44978883]
["bitfinex","SOLUSD",1762552929153,0.11161792,163.44,163.43,79.65612102]
["bitfinex","SOLUSD",1762552931211,0.11161792,163.44,163.43,29.97729339]
["bitfinex","SOLUSD",1762552931944,6.23007117,163.44,163.43,7.14]
["bitfinex","SOLUSD",1762552932116,6.95007117,163.44,163.43,7.14]
["bitfinex","SOLUSD",1762552933415,16.73889886,163.44,163.43,7.14]
["bitfinex","SOLUSD",1762552937847,10.62044561,163.44,163.43,7.14]
["bitfinex","SOLUSD",1762552938149,0.11161792,163.44,163.43,10.06529339]
["bitfinex","SOLUSD",1762552938752,0.11161792,163.44,163.43,16.18412102]
["bitfinex","SOLUSD",1762552939043,0.11161792,163.44,163.43,36.77612102]
["bitfinex","SOLUSD",1762552939238,0.11161792,163.44,163.43,16.18412102]
["bitfinex","SOLUSD",1762552940646,0.11161792,163.44,163.43,25.16529458]
["bitfinex","SOLUSD",1762552943742,0.12516278,163.45,163.44,120.592]
["bitfinex","SOLUSD",1762552943957,0.12516278,163.45,163.44,132.49846695]
["bitfinex","SOLUSD",1762552944462,0.12918036,163.47,163.46,100.0]
["bitfinex","SOLUSD",1762552944679,0.12918036,163.47,163.46,109.36529339]
["bitfinex","SOLUSD",1762552944836,0.12918036,163.47,163.46,110.04529339]
["bitfinex","SOLUSD",1762552945666,6.775463,163.52,163.49,50.0]
["bitfinex","SOLUSD",1762552945957,0.13007392,163.51,163.5,9.36529339]
["bitfinex","SOLUSD",1762552946534,0.13007392,163.51,163.5,7.12]
["bitfinex","SOLUSD",1762552946768,9.78882769,163.5,163.42,100.0]
["bitfinex","SOLUSD",1762552946974,9.78882769,163.46,163.41,2.24529339]
["bitfinex","SOLUSD",1762552947264,12.03412108,163.43,163.42,7.14]
["bitfinex","SOLUSD",1762552947562,2.24529339,163.43,163.42,7.14]
["bitfinex","SOLUSD",1762552947872,9.02412102,163.43,163.42,7.14]
["bitfinex","SOLUSD",1762552948366,22.41414391,163.43,163.42,7.14]
["bitfinex","SOLUSD",1762552949135,16.56765532,163.43,163.42,7.14]
["bitfinex","SOLUSD",1762552949544,22.41414391,163.43,163.42,7.14]
["bitfinex","SOLUSD",1762552950651,9.78882769,163.42,163.35,3.29337624]
["bitfinex","SOLUSD",1762552950861,9.78882769,163.39,163.36,7.14]
["bitfinex","SOLUSD",1762552951263,0.66,163.38,163.36,7.14]
["bitfinex","SOLUSD",1762552951863,9.78882769,163.39,163.36,7.14]
["bitfinex","SOLUSD",1762552952063,0.66,163.39,163.36,12.98648859]
["bitfinex","SOLUSD",1762552952582,0.66,163.42,163.38,55.84648859]
["bitfinex","SOLUSD",1762552952748,10.44882769,163.42,163.39,12.98648859]
["bitfinex","SOLUSD",1762552953364,16.56814128,163.42,163.39,12.98648859]
["bitfinex","SOLUSD",1762552953870,15.29675345,163.44,163.4,5.84648859]
["bitfinex","SOLUSD",1762552953871,6.11885911,163.43,163.4,5.84648859]
["bitfinex","SOLUSD",1762552954066,9.78882769,163.43,163.41,5.84648859]
["bitfinex","SOLUSD",1762552954240,0.66,163.43,163.42,7.14]
["bitfinex","SOLUSD",1762552956858,9.78882769,163.46,163.42,13.66648859]
["bitfinex","SOLUSD",1762552957057,0.66,163.45,163.42,12.98648859]
["bitfinex","SOLUSD",1762552957273,0.66,163.45,163.42,7.14]
["bitfinex","SOLUSD",1762552957782,6.77821111,163.45,163.42,12.98648859]
["bitfinex","SOLUSD",1762552958369,0.66,163.44,163.42,12.98648859]
["bitfinex","SOLUSD",1762552959186,6.11821111,163.45,163.42,12.98648859]
["bitfinex","SOLUSD",1762552959398,10.44882769,163.44,163.42,7.14]
["bitfinex","SOLUSD",1762552959889,6.11821111,163.45,163.43,5.84648859]
["bitfinex","SOLUSD",1762552960113,6.11821111,163.45,163.42,12.98648859]
["bitfinex","SOLUSD",1762552960266,6.77821111,163.45,163.42,12.98648859]
["bitfinex","SOLUSD",1762552960666,6.11821111,163.45,163.43,5.84648859]
["bitfinex","SOLUSD",1762552960982,6.11821111,163.45,163.42,12.98648859]
["bitfinex","SOLUSD",1762552961175,6.78821111,163.45,163.43,7.14]
["bitfinex","SOLUSD",1762552961577,6.11821111,163.45,163.43,7.14]
["bitfinex","SOLUSD",1762552961782,0.67,163.44,163.43,7.14]
["bitfinex","SOLUSD",1762552962097,6.78845325,163.44,163.43,7.14]
["bitfinex","SOLUSD",1762552963165,9.78882769,163.45,163.43,12.98648859]
["bitfinex","SOLUSD",1762552963395,10.45882769,163.45,163.43,12.98648859]
["bitfinex","SOLUSD",1762552963904,9.78882769,163.46,163.44,5.84648859]
["bitfinex","SOLUSD",1762552964109,9.78882769,163.46,163.45,12.98648859]
["bitfinex","SOLUSD",1762552964298,9.78882769,163.48,163.45,62.98648859]
["bitfinex","SOLUSD",1762552964486,9.78882769,163.48,163.46,5.84648859]
["bitfinex","SOLUSD",1762552964693,9.78882769,163.48,163.47,7.14]
["bitfinex","SOLUSD",1762552964889,10.47882769,163.48,163.47,7.14]
["bitfinex","SOLUSD",1762552965796,10.59209437,163.48,163.47,7.14]
["bitfinex","SOLUSD",1762552966492,0.80326668,163.48,163.47,7.14]
["bitfinex","SOLUSD",1762552966700,0.11326668,163.48,163.47,12.98648859]
["bitfinex","SOLUSD",1762552966992,0.11326668,163.48,163.47,13.65648859]
["bitfinex","SOLUSD",1762552967404,0.11326668,163.48,163.47,12.98648859]
["bitfinex","SOLUSD",1762552970301,0.11326668,163.48,163.47,9.38242905]
["bitfinex","SOLUSD",1762552970911,0.11326668,163.48,163.47,2.24242905]
["bitfinex","SOLUSD",1762552971119,6.92024861,163.48,163.47,7.14]
["bitfinex","SOLUSD",1762552972524,9.78882769,163.47,163.44,2.24242905]
["bitfinex","SOLUSD",1762552972706,9.78882769,163.47,163.45,7.12]
["bitfinex","SOLUSD",1762552972906,0.69,163.46,163.45,7.12]
["bitfinex","SOLUSD",1762552974223,6.80770463,163.46,163.45,7.12]
["bitfinex","SOLUSD",1762552974624,6.80770463,163.46,163.43,52.24242905]
["bitfinex","SOLUSD",1762552974925,6.80770463,163.46,163.45,7.12]
["bitfinex","SOLUSD",1762552975720,16.59653232,163.46,163.45,7.12]
["bitfinex","SOLUSD",1762552976738,9.78882769,163.45,163.38,50.0]
["bitfinex","SOLUSD",1762552976946,12.72125674,163.45,163.39,9.36242905]
["bitfinex","SOLUSD",1762552977234,9.78882769,163.43,163.39,9.36242905]
["bitfinex","SOLUSD",1762552977598,6.11920205,163.42,163.4,2.24242905]
["bitfinex","SOLUSD",1762552977900,6.11920205,163.42,163.41,7.12]
["bitfinex","SOLUSD",1762552978719,16.59802974,163.42,163.36,100.0]
["bitfinex","SOLUSD",1762552979024,0.69,163.41,163.37,9.36242905]
["bitfinex","SOLUSD",1762552979206,0.69,163.41,163.38,2.24242905]
["bitfinex","SOLUSD",1762552979614,6.80984544,163.41,163.38,2.24242905]
["bitfinex","SOLUSD",1762552979824,6.80984544,163.41,163.39,7.12]
["bitfinex","SOLUSD",1762552980431,0.69,163.44,163.4,2.24242905]
["bitfinex","SOLUSD",1762552980731,0.69,163.44,163.41,9.36242905]
["bitfinex","SOLUSD",1762552981104,6.80856119,163.44,163.41,7.12]
["bitfinex","SOLUSD",1762552981312,9.78882769,163.42,163.35,0.1]
["bitfinex","SOLUSD",1762552981510,9.78882769,163.4,163.36,52.24242905]
["bitfinex","SOLUSD",1762552981833,9.78882769,163.4,163.37,7.12]
["bitfinex","SOLUSD",1762552981834,6.1203256,163.39,163.37,7.12]
["bitfinex","SOLUSD",1762552982020,6.8103256,163.39,163.37,7.12]
["bitfinex","SOLUSD",1762552982215,0.69,163.38,163.37,7.12]
["bitfinex","SOLUSD",1762552982654,6.1203256,163.39,163.37,7.12]
["bitfinex","SOLUSD",1762552982938,0.69,163.38,163.37,7.12]
["bitfinex","SOLUSD",1762552983705,6.8107002,163.38,163.37,7.12]
["bitfinex","SOLUSD",1762552984136,9.78882769,163.4,163.37,7.12]
["bitfinex","SOLUSD",1762552984347,9.78882769,163.4,163.37,11.29794599]
["bitfinex","SOLUSD",1762552984524,15.90888099,163.4,163.38,3.50794599]
["bitfinex","SOLUSD",1762552984847,16.59888099,163.4,163.38,3.50794599]
["bitfinex","SOLUSD",1762552985847,0.11724841,163.39,163.38,3.50794599]
["bitfinex","SOLUSD",1762552986242,0.11724841,163.39,163.38,4.17794599]
["bitfinex","SOLUSD",1762552986977,9.78882769,163.38,163.37,7.12]
["bitfinex","SOLUSD",1762552987335,10.47882769,163.38,163.37,7.12]
["bitfinex","SOLUSD",1762552988045,6.23765981,163.39,163.37,7.12]
["bitfinex","SOLUSD",1762552988737,0.11724841,163.39,163.38,8.27016634]
["bitfinex","SOLUSD",1762552989145,0.11724841,163.39,163.38,8.94016634]
["bitfinex","SOLUSD",1762552990559,0.11724841,163.39,163.38,15.06086654]
["bitfinex","SOLUSD",1762552994081,0.11724841,163.39,163.38,8.27016634]
["bitfinex","SOLUSD",1762552994273,0.79724841,163.39,163.38,15.39016634]
["bitfinex","SOLUSD",1762552994579,6.91757401,163.39,163.38,7.12]
["bitfinex","SOLUSD",1762552994979,16.7064017,163.39,163.38,7.12]
["bitfinex","SOLUSD",1762552996364,6.91757401,163.39,163.38,7.12]
["bitfinex","SOLUSD",1762552996764,0.11724841,163.39,163.38,7.12]
["bitfinex","SOLUSD",1762552996968,0.11724841,163.39,163.38,66.11016634]
["bitfinex","SOLUSD",1762552997493,0.11724841,163.39,163.38,65.39016634]
["bitfinex","SOLUSD",1762552997714,10.5860761,163.39,163.38,7.12]
["bitfinex","SOLUSD",1762552997983,9.9060761,163.39,163.38,7.12]
["bitfinex","SOLUSD",1762552998559,10.5860761,163.39,163.38,7.12]
["bitfinex","SOLUSD",1762552999072,9.9060761,163.39,163.38,7.12]
["bitfinex","SOLUSD",1762552999270,0.11724841,163.39,163.38,7.12]
["bitfinex","SOLUSD",1762552999473,0.11724841,163.39,163.38,16.11016634]
["bitfinex","SOLUSD",1762552999673,0.11724841,163.39,163.38,22.23086654]
["bitfinex","SOLUSD",1762553000882,0.11724841,163.39,163.38,15.39016634]
["bitfinex","SOLUSD",1762553001761,0.11724841,163.39,163.38,21.51086654]
["bitfinex","SOLUSD",1762553002182,0.11724841,163.39,163.38,22.23086654]
["bitfinex","SOLUSD",1762553005672,16.58701553,163.45,163.41,50.0]
["bitfinex","SOLUSD",1762553005869,0.13442146,163.44,163.43,8.27016634]
["bitfinex","SOLUSD",1762553006074,0.13442146,163.44,163.43,15.41016634]
["bitfinex","SOLUSD",1762553006276,0.81442146,163.44,163.43,15.41016634]
["bitfinex","SOLUSD",1762553007875,0.13442146,163.44,163.43,15.41016634]
["bitfinex","SOLUSD",1762553008586,0.13442146,163.44,163.43,10.6454406]
["bitfinex","SOLUSD",1762553010407,0.13442146,163.44,163.43,3.5054406]
["bitfinex","SOLUSD",1762553010703,6.93287471,163.44,163.42,7.14]
["bitfinex","SOLUSD",1762553010912,9.78882769,163.43,163.36,56.1213426]
["bitfinex","SOLUSD",1762553011204,9.78882769,163.41,163.38,53.5054406]
["bitfinex","SOLUSD",1762553011402,9.78882769,163.41,163.39,7.14]
["bitfinex","SOLUSD",1762553011706,0.68,163.41,163.39,7.14]
["bitfinex","SOLUSD",1762553012288,6.79967193,163.41,163.39,7.14]
["bitfinex","SOLUSD",1762553012877,0.68,163.4,163.39,7.14]
["bitfinex","SOLUSD",1762553014082,4.1854406,163.4,163.39,7.14]
["bitfinex","SOLUSD",1762553014281,20.09421933,163.4,163.39,7.14]
["bitfinex","SOLUSD",1762553014704,16.58877873,163.4,163.39,7.14]
["bitfinex","SOLUSD",1762553015405,9.78882769,163.39,163.37,10.6454406]
["bitfinex","SOLUSD",1762553016006,10.46882769,163.39,163.37,7.14]
["bitfinex","SOLUSD",1762553016304,9.78882769,163.37,163.35,0.1]
["bitfinex","SOLUSD",1762553016524,15.90997011,163.37,163.36,7.14]
["bitfinex","SOLUSD",1762553017023,9.78882769,163.38,163.36,7.14]
["bitfinex","SOLUSD",1762553017200,0.68,163.37,163.36,7.14]
["bitfinex","SOLUSD",1762553017908,6.11997451,163.4,163.36,7.14]
["bitfinex","SOLUSD",1762553018112,9.78882769,163.39,163.37,53.5054406]
["bitfinex","SOLUSD",1762553018497,6.79970221,163.41,163.37,53.5054406]
["bitfinex","SOLUSD",1762553018711,9.78882769,163.39,163.37,53.5054406]
["bitfinex","SOLUSD",1762553018908,9.78882769,163.39,163.38,7.14]
["bitfinex","SOLUSD",1762553019318,9.78882769,163.39,163.38,10.6454406]
["bitfinex","SOLUSD",1762553020127,18.93609808,163.44,163.38,10.6454406]
["bitfinex","SOLUSD",1762553020128,16.58770805,163.43,163.38,11.3654406]
["bitfinex","SOLUSD",1762553020412,16.58776738,163.43,163.39,53.5054406]
["bitfinex","SOLUSD",1762553020705,0.68,163.42,163.4,7.14]
["bitfinex","SOLUSD",1762553020897,0.68,163.42,163.4,10.6454406]
["bitfinex","SOLUSD",1762553021220,16.04177683,163.44,163.4,10.6454406]
["bitfinex","SOLUSD",1762553021423,0.69,163.43,163.4,10.6454406]
["bitfinex","SOLUSD",1762553022411,0.69,163.43,163.4,7.14]
["bitfinex","SOLUSD",1762553023124,6.80889023,163.43,163.4,7.14]
["bitfinex","SOLUSD",1762553024603,0.66,163.42,163.4,7.14]
["bitfinex","SOLUSD",1762553025012,6.77935429,163.42,163.4,7.14]
["bitfinex","SOLUSD",1762553025521,10.44882769,163.41,163.4,7.14]
["bitfinex","SOLUSD",1762553026029,10.56906847,163.41,163.4,7.14]
["bitfinex","SOLUSD",1762553027010,9.90906847,163.41,163.4,7.14]
["bitfinex","SOLUSD",1762553027430,9.90906847,163.41,163.4,10.6454406]
["bitfinex","SOLUSD",1762553027930,9.90906847,163.41,163.4,11.3354406]
["bitfinex","SOLUSD",1762553028431,9.90906847,163.41,163.4,10.6454406]
["bitfinex","SOLUSD",1762553029332,10.56906847,163.41,163.4,7.14]
["bitfinex","SOLUSD",1762553029724,16.68864499,163.41,163.4,7.12]
["bitfinex","SOLUSD",1762553029930,16.68864499,163.41,163.38,3.5054406]
["bitfinex","SOLUSD",1762553030331,16.68864499,163.41,163.39,7.12]
["bitfinex","SOLUSD",1762553031035,10.56906847,163.41,163.4,7.12]
["bitfinex","SOLUSD",1762553031559,16.68864499,163.41,163.4,7.12]
["bitfinex","SOLUSD",1762553031847,16.68864499,163.41,163.38,3.5054406]
["bitfinex","SOLUSD",1762553032049,16.68864499,163.41,163.39,7.12]
["bitfinex","SOLUSD",1762553032429,10.56906847,163.41,163.38,3.5054406]
["bitfinex","SOLUSD",1762553032630,10.56906847,163.41,163.39,7.12]
["bitfinex","SOLUSD",1762553035163,10.44882769,163.4,163.39,7.12]
["bitfinex","SOLUSD",1762553040456,20.07421933,163.4,163.35,0.1]
["bitfinex","SOLUSD",1762553040659,9.78882769,163.38,163.36,7.12]
["bitfinex","SOLUSD",1762553041037,10.44882769,163.37,163.36,7.12]
["bitfinex","SOLUSD",1762553041944,9.78882769,163.37,163.36,11.3154406]
["bitfinex","SOLUSD",1762553043474,9.78882769,163.37,163.36,10.6254406]
["bitfinex","SOLUSD",1762553044634,9.78882769,163.37,163.36,10.6254406]
["bitfinex","SOLUSD",1762553045036,9.90906847,163.41,163.37,50.0]
["bitfinex","SOLUSD",1762553045261,9.90906847,163.41,163.4,3.5054406]
["bitfinex","SOLUSD",1762553045440,9.90906847,163.41,163.4,7.12]
["bitfinex","SOLUSD",1762553045644,9.78882769,163.41,163.4,7.12]
["bitfinex","SOLUSD",1762553045835,9.90031269,163.41,163.4,7.12]
["bitfinex","SOLUSD",1762553046035,10.56031269,163.41,163.4,7.12]
["bitfinex","SOLUSD",1762553046264,16.67988921,163.41,163.4,7.12]
["bitfinex","SOLUSD",1762553047648,16.67988921,163.41,163.39,7.12]
["bitfinex","SOLUSD",1762553047970,10.44882769,163.4,163.39,7.12]
["bitfinex","SOLUSD",1762553048983,16.56877873,163.4,163.39,7.12]
["bitfinex","SOLUSD",1762553050656,16.56877873,163.4,163.36,2.24532226]
["bitfinex","SOLUSD",1762553050855,9.78882769,163.38,163.37,2.93532226]
["bitfinex","SOLUSD",1762553051046,6.11995104,163.4,163.37,10.05532226]
["bitfinex","SOLUSD",1762553051247,6.77995104,163.4,163.37,9.36532226]
["bitfinex","SOLUSD",1762553051480,9.78882769,163.38,163.37,9.36532226]
["bitfinex","SOLUSD",1762553055063,9.78882769,163.4,163.37,9.36532226]
["bitfinex","SOLUSD",1762553055264,9.78882769,163.4,163.38,2.24532226]
["bitfinex","SOLUSD",1762553055770,9.90031269,163.41,163.38,2.24532226]
["bitfinex","SOLUSD",1762553055976,0.7,163.4,163.38,2.24532226]
["bitfinex","SOLUSD",1762553058286,0.7,163.4,163.37,59.36532226]
["bitfinex","SOLUSD",1762553058577,9.78882769,163.39,163.37,9.36532226]
["bitfinex","SOLUSD",1762553059085,0.111485,163.41,163.38,2.94532226]
["bitfinex","SOLUSD",1762553059385,9.78882769,163.4,163.38,2.24532226]
["bitfinex","SOLUSD",1762553059764,0.7,163.4,163.38,2.24532226]
["bitfinex","SOLUSD",1762553059969,0.7,163.4,163.37,59.36532226]
["bitfinex","SOLUSD",1762553061056,6.82003796,163.4,163.37,7.12]
["bitfinex","SOLUSD",1762553061461,0.111485,163.41,163.39,2.24532226]
["bitfinex","SOLUSD",1762553061766,0.111485,163.41,163.4,29.93732226]
["bitfinex","SOLUSD",1762553061970,0.111485,163.41,163.4,30.63732226]
["bitfinex","SOLUSD",1762553062860,0.111485,163.41,163.4,36.7572733]
["bitfinex","SOLUSD",1762553063069,0.111485,163.41,163.4,86.7572733]
["bitfinex","SOLUSD",1762553065772,9.78882769,163.47,163.42,50.0]
["bitfinex","SOLUSD",1762553066094,0.11359187,163.43,163.42,50.0]
["bitfinex","SOLUSD",1762553066261,0.11359187,163.43,163.42,57.1]
["bitfinex","SOLUSD",1762553066768,0.11359187,163.43,163.42,57.8]
["bitfinex","SOLUSD",1762553067285,0.11359187,163.43,163.42,66.16452431]
["bitfinex","SOLUSD",1762553071968,0.11359187,163.43,163.42,116.16452431]
["bitfinex","SOLUSD",1762553074873,0.11359187,163.43,163.42,118.40984657]
["bitfinex","SOLUSD",1762553075187,0.12054573,163.45,163.42,118.40984657]
["bitfinex","SOLUSD",1762553075188,0.12054573,163.45,163.44,120.592]
["bitfinex","SOLUSD",1762553075391,0.12054573,163.45,163.44,132.18264452]
["bitfinex","SOLUSD",1762553075592,0.13048006,163.46,163.44,132.88264452]
["bitfinex","SOLUSD",1762553075792,0.13048006,163.46,163.45,2.94532226]
["bitfinex","SOLUSD",1762553076293,0.13048006,163.46,163.45,9.06340118]
["bitfinex","SOLUSD",1762553077492,0.11919062,163.47,163.46,120.592]
["bitfinex","SOLUSD",1762553077707,0.11919062,163.47,163.46,130.63732226]
["bitfinex","SOLUSD",1762553078308,0.11919062,163.47,163.46,116.16302689]
["bitfinex","SOLUSD",1762553078513,0.11368319,163.5,163.47,2.24532226]
["bitfinex","SOLUSD",1762553078688,0.11368319,163.5,163.47,2.94532226]
["bitfinex","SOLUSD",1762553080502,0.11368319,163.5,163.47,9.06265265]
["bitfinex","SOLUSD",1762553080822,0.11368319,163.5,163.48,100.0]
["bitfinex","SOLUSD",1762553080978,0.11368319,163.5,163.49,9.34532226]
["bitfinex","SOLUSD",1762553081182,0.11368319,163.5,163.49,10.01532226]
["bitfinex","SOLUSD",1762553082402,0.11368319,163.5,163.49,16.13190431]
["bitfinex","SOLUSD",1762553085603,10.45882769,163.55,163.54,70.592]
["bitfinex","SOLUSD",1762553085790,10.45882769,163.55,163.54,79.93732226]
["bitfinex","SOLUSD",1762553085989,10.58560031,163.55,163.54,79.93732226]
["bitfinex","SOLUSD",1762553087012,10.58560031,163.55,163.54,29.93732226]
["bitfinex","SOLUSD",1762553087214,10.58560031,163.55,163.54,27.692]
["bitfinex","SOLUSD",1762553087384,10.58560031,163.55,163.54,29.93732226]
["bitfinex","SOLUSD",1762553091410,10.58560031,163.55,163.54,79.93732226]
["bitfinex","SOLUSD",1762553092290,10.58560031,163.55,163.54,86.05203425]
["bitfinex","SOLUSD",1762553094321,9.91560031,163.55,163.54,86.05203425]
["bitfinex","SOLUSD",1762553095996,0.12677262,163.55,163.54,86.05203425]
["bitfinex","SOLUSD",1762553096416,0.81677262,163.55,163.54,86.05203425]
["bitfinex","SOLUSD",1762553097725,0.12677262,163.55,163.54,86.05203425]
["bitfinex","SOLUSD",1762553098228,0.81677262,163.55,163.54,86.05203425]
["bitfinex","SOLUSD",1762553098933,10.60560031,163.55,163.54,29.91732226]
["bitfinex","SOLUSD",1762553099224,10.60560031,163.55,163.54,79.91732226]
["bitfinex","SOLUSD",1762553100025,9.91560031,163.55,163.54,79.91732226]
["bitfinex","SOLUSD",1762553100228,0.12677262,163.55,163.54,86.03203425]
["bitfinex","SOLUSD",1762553101024,0.81677262,163.55,163.54,86.03203425]
["bitfinex","SOLUSD",1762553102633,0.12677262,163.55,163.54,86.03203425]
["bitfinex","SOLUSD",1762553103522,0.81677262,163.55,163.54,86.03203425]
["bitfinex","SOLUSD",1762553104326,0.11578255,163.59,163.58,50.0]
["bitfinex","SOLUSD",1762553104514,15.2632206,163.8,163.69,50.0]
["bitfinex","SOLUSD",1762553104704,10.98128903,163.84,163.69,59.34532226]
["bitfinex","SOLUSD",1762553104705,0.69,163.75,163.69,59.34532226]
["bitfinex","SOLUSD",1762553105032,0.69,163.77,163.71,120.592]
["bitfinex","SOLUSD",1762553105334,0.69,163.81,163.73,100.0]
["bitfinex","SOLUSD",1762553105634,0.69,163.81,163.8,52.24532226]
["bitfinex","SOLUSD",1762553105815,0.69,163.81,163.8,7.1]
["bitfinex","SOLUSD",1762553106017,0.81194869,163.81,163.8,59.34532226]
["bitfinex","SOLUSD",1762553106323,0.81194869,163.81,163.8,9.34532226]
["bitfinex","SOLUSD",1762553106654,10.60077638,163.81,163.8,9.34532226]
["bitfinex","SOLUSD",1762553106855,0.81194869,163.81,163.8,9.34532226]
["bitfinex","SOLUSD",1762553107849,9.78882769,163.8,163.74,50.0]
["bitfinex","SOLUSD",1762553108027,9.78882769,163.8,163.71,50.0]
["bitfinex","SOLUSD",1762553108028,9.78882769,163.78,163.73,2.24532226]
["bitfinex","SOLUSD",1762553108359,9.78882769,163.78,163.71,57.12]
["bitfinex","SOLUSD",1762553108360,15.89494509,163.78,163.72,3.49277143]
["bitfinex","SOLUSD",1762553108564,15.89494509,163.78,163.71,77.712]
["bitfinex","SOLUSD",1762553108565,9.78882769,163.76,163.73,53.49277143]
["bitfinex","SOLUSD",1762553108757,0.69,163.75,163.73,53.49277143]
["bitfinex","SOLUSD",1762553109445,0.69,163.75,163.73,3.49277143]
["bitfinex","SOLUSD",1762553109757,0.69,163.75,163.73,50.0]
["bitfinex","SOLUSD",1762553109944,0.69,163.75,163.73,53.49277143]
["bitfinex","SOLUSD",1762553110365,0.69,163.75,163.72,3.49277143]
["bitfinex","SOLUSD",1762553110874,9.78882769,163.74,163.69,3.49277143]
["bitfinex","SOLUSD",1762553111042,9.78882769,163.74,163.69,60.61277143]
["bitfinex","SOLUSD",1762553111243,9.78882769,163.72,163.71,53.49277143]
["bitfinex","SOLUSD",1762553111453,9.78882769,163.72,163.7,3.49277143]
["bitfinex","SOLUSD",1762553111760,10.47882769,163.71,163.7,3.49277143]
["bitfinex","SOLUSD",1762553111960,10.47882769,163.71,163.69,10.61277143]
["bitfinex","SOLUSD",1762553112172,0.69,163.7,163.69,7.12]
["bitfinex","SOLUSD",1762553112469,10.47882769,163.7,163.67,50.0]
["bitfinex","SOLUSD",1762553112657,10.47882769,163.7,163.68,3.49277143]
["bitfinex","SOLUSD",1762553112842,0.69,163.69,163.68,3.49277143]
["bitfinex","SOLUSD",1762553113244,0.69,163.69,163.67,10.63277143]
["bitfinex","SOLUSD",1762553113444,0.69,163.69,163.67,3.49277143]
["bitfinex","SOLUSD",1762553113644,0.69,163.69,163.66,20.592]
["bitfinex","SOLUSD",1762553113645,0.69,163.69,163.66,3.49277143]
["bitfinex","SOLUSD",1762553114050,9.78882769,163.68,163.65,60.63277143]
["bitfinex","SOLUSD",1762553114239,9.78882769,163.68,163.64,3.49277143]
["bitfinex","SOLUSD",1762553114441,0.65,163.67,163.64,3.49277143]
["bitfinex","SOLUSD",1762553114652,0.65,163.67,163.65,3.49277143]
["bitfinex","SOLUSD",1762553116943,0.65,163.67,163.64,3.49277143]
["bitfinex","SOLUSD",1762553117742,9.78882769,163.66,163.63,7.14]
["bitfinex","SOLUSD",1762553118069,9.78882769,163.66,163.61,10.61277143]
["bitfinex","SOLUSD",1762553118368,9.78882769,163.64,163.61,53.49277143]
["bitfinex","SOLUSD",1762553118747,9.78882769,163.62,163.61,53.49277143]
["bitfinex","SOLUSD",1762553119151,1.51989473,163.62,163.61,53.49277143]
["bitfinex","SOLUSD",1762553119352,0.65,163.63,163.61,53.49277143]
["bitfinex","SOLUSD",1762553120047,0.65,163.63,163.61,59.60482764]
["bitfinex","SOLUSD",1762553120257,0.65,163.63,163.61,53.49277143]
["bitfinex","SOLUSD",1762553120447,0.65,163.63,163.61,3.49277143]
["bitfinex","SOLUSD",1762553121164,9.78882769,163.62,163.6,3.49277143]
["bitfinex","SOLUSD",1762553122070,9.78882769,163.6,163.59,81.20477143]
["bitfinex","SOLUSD",1762553122279,9.78882769,163.6,163.59,80.19761451]
["bitfinex","SOLUSD",1762553122446,9.78882769,163.63,163.59,80.19761451]
["bitfinex","SOLUSD",1762553122646,9.78882769,163.63,163.61,3.49277143]
["bitfinex","SOLUSD",1762553122848,0.65,163.63,163.61,3.49277143]
["bitfinex","SOLUSD",1762553123275,0.65,163.62,163.61,3.49277143]
["bitfinex","SOLUSD",1762553123450,0.65,163.63,163.61,3.49277143]
["bitfinex","SOLUSD",1762553123651,0.65,163.63,163.59,83.82468138]
["bitfinex","SOLUSD",1762553123949,0.65,163.63,163.59,87.31760969]
["bitfinex","SOLUSD",1762553124253,19.39228431,163.65,163.61,53.49277143]
["bitfinex","SOLUSD",1762553124254,9.78882769,163.65,163.61,53.49277143]
["bitfinex","SOLUSD",1762553124465,0.65,163.64,163.61,53.49277143]
["bitfinex","SOLUSD",1762553125172,0.65,163.64,163.6,3.49277143]
["bitfinex","SOLUSD",1762553125863,0.13103983,163.61,163.6,9.60524086]
["bitfinex","SOLUSD",1762553128476,0.13103983,163.61,163.6,6.11246943]
["bitfinex","SOLUSD",1762553128678,0.13103983,163.61,163.6,9.60524086]
["bitfinex","SOLUSD",1762553131390,0.13103983,163.61,163.59,83.8248396]
["bitfinex","SOLUSD",1762553131593,0.13103983,163.61,163.6,3.49277143]
["bitfinex","SOLUSD",1762553132694,0.13103983,163.61,163.6,9.60524086]
["bitfinex","SOLUSD",1762553132873,0.13103983,163.61,163.6,10.32524086]
["bitfinex","SOLUSD",1762553134459,0.78103983,163.61,163.6,9.60524086]
["bitfinex","SOLUSD",1762553134994,0.13103983,163.61,163.6,9.60524086]
["bitfinex","SOLUSD",1762553136382,0.78103983,163.61,163.59,7.12]
["bitfinex","SOLUSD",1762553136584,9.78882769,163.6,163.57,3.49277143]
["bitfinex","SOLUSD",1762553137007,0.65,163.59,163.57,3.49277143]
["bitfinex","SOLUSD",1762553138791,0.65,163.59,163.56,16.72661029]
["bitfinex","SOLUSD",1762553139309,9.78882769,163.58,163.55,24.08477143]
["bitfinex","SOLUSD",1762553139611,9.78882769,163.58,163.55,74.08477143]
["bitfinex","SOLUSD",1762553139796,0.65,163.57,163.55,74.08477143]
["bitfinex","SOLUSD",1762553140422,0.65,163.57,163.55,80.19907906]
["bitfinex","SOLUSD",1762553142396,0.65,163.57,163.56,3.49277143]
["bitfinex","SOLUSD",1762553142591,9.78882769,163.6,163.56,3.49277143]
["bitfinex","SOLUSD",1762553142797,9.78882769,163.58,163.57,3.49277143]
["bitfinex","SOLUSD",1762553143102,0.68,163.6,163.57,53.49277143]
["bitfinex","SOLUSD",1762553143299,0.68,163.6,163.58,3.49277143]
["bitfinex","SOLUSD",1762553143792,10.46882769,163.6,163.55,26.70630763]
["bitfinex","SOLUSD",1762553143999,9.78882769,163.58,163.55,80.19907906]
["bitfinex","SOLUSD",1762553144420,0.66,163.57,163.55,30.19907906]
["bitfinex","SOLUSD",1762553144595,0.66,163.57,163.54,7.12]
["bitfinex","SOLUSD",1762553144919,9.78882769,163.56,163.53,32.34089]
["bitfinex","SOLUSD",1762553145515,0.66,163.55,163.53,11.74889]
["bitfinex","SOLUSD",1762553145915,0.12743461,163.54,163.53,11.74889]
["bitfinex","SOLUSD",1762553146413,0.12743461,163.54,163.53,65.24166143]
["bitfinex","SOLUSD",1762553146815,0.12743461,163.54,163.53,72.01674734]
["bitfinex","SOLUSD",1762553147113,0.12743461,163.54,163.53,22.36166143]
["bitfinex","SOLUSD",1762553147330,0.78743461,163.54,163.53,11.74889]
["bitfinex","SOLUSD",1762553148005,10.5762623,163.54,163.53,11.74889]
["bitfinex","SOLUSD",1762553156330,9.78882769,163.53,163.43,50.66]
["bitfinex","SOLUSD",1762553156628,3.49277143,163.49,163.44,3.49277143]
["bitfinex","SOLUSD",1762553156836,16.90882769,163.49,163.44,3.49277143]
["bitfinex","SOLUSD",1762553157010,17.46882769,163.49,163.44,4.15277143]
["bitfinex","SOLUSD",1762553157412,17.46882769,163.49,163.45,50.0]
["bitfinex","SOLUSD",1762553157611,17.46882769,163.49,163.45,53.49277143]
["bitfinex","SOLUSD",1762553157825,17.46882769,163.49,163.45,59.61060316]
["bitfinex","SOLUSD",1762553158026,9.78882769,163.51,163.47,53.49277143]
["bitfinex","SOLUSD",1762553158405,10.34882769,163.51,163.47,54.15277143]
["bitfinex","SOLUSD",1762553159033,9.78882769,163.51,163.47,54.15277143]
["bitfinex","SOLUSD",1762553159209,9.78882769,163.52,163.48,0.66]
["bitfinex","SOLUSD",1762553159408,16.90882769,163.52,163.48,4.15277143]
["bitfinex","SOLUSD",1762553160232,23.02438357,163.52,163.48,0.66]
["bitfinex","SOLUSD",1762553160438,23.58438357,163.52,163.48,0.66]
["bitfinex","SOLUSD",1762553161017,9.78882769,163.53,163.49,53.49277143]
["bitfinex","SOLUSD",1762553161335,16.90882769,163.53,163.5,3.49277143]
["bitfinex","SOLUSD",1762553161510,16.90882769,163.53,163.5,4.15277143]
["bitfinex","SOLUSD",1762553162826,9.78882769,163.53,163.5,4.15277143]
["bitfinex","SOLUSD",1762553163140,16.46392096,163.53,163.49,8.0]
["bitfinex","SOLUSD",1762553163325,10.34882769,163.53,163.49,68.26928628]
["bitfinex","SOLUSD",1762553163534,9.78882769,163.53,163.49,68.26928628]
["bitfinex","SOLUSD",1762553165122,9.78882769,163.53,163.51,50.0]
["bitfinex","SOLUSD",1762553165639,9.78882769,163.53,163.51,50.66]
["bitfinex","SOLUSD",1762553165844,0.11707729,163.52,163.51,50.66]
["bitfinex","SOLUSD",1762553167427,0.11707729,163.52,163.51,0.66]
["bitfinex","SOLUSD",1762553168846,0.11707729,163.52,163.5,15.47782005]
["bitfinex","SOLUSD",1762553169054,0.11707729,163.52,163.5,13.89603484]
["bitfinex","SOLUSD",1762553170049,0.11707729,163.52,163.51,50.66]
["bitfinex","SOLUSD",1762553170372,0.11707729,163.52,163.51,52.90178521]
["bitfinex","SOLUSD",1762553171064,0.11704457,163.53,163.51,52.90178521]
["bitfinex","SOLUSD",1762553171245,0.11704457,163.53,163.52,18.96892605]
["bitfinex","SOLUSD",1762553171441,0.11704457,163.53,163.52,10.00178521]
["bitfinex","SOLUSD",1762553171651,0.11704457,163.53,163.52,16.11724509]
["bitfinex","SOLUSD",1762553172543,0.11704457,163.53,163.52,68.3590303]
["bitfinex","SOLUSD",1762553172742,0.13112425,163.54,163.53,50.0]
["bitfinex","SOLUSD",1762553173046,0.13112425,163.54,163.53,52.90178521]
["bitfinex","SOLUSD",1762553173953,0.13112425,163.54,163.53,59.01687112]
["bitfinex","SOLUSD",1762553175336,0.13112425,163.54,163.52,7.1]
["bitfinex","SOLUSD",1762553175550,0.13112425,163.54,163.51,58.35755874]
["bitfinex","SOLUSD",1762553175738,0.13112425,163.54,163.51,8.35755874]
["bitfinex","SOLUSD",1762553175939,9.78882769,163.53,163.5,36.74986644]
["bitfinex","SOLUSD",1762553178856,9.78882769,163.51,163.49,8.0]
["bitfinex","SOLUSD",1762553179744,9.78882769,163.51,163.47,59.05897706]
["bitfinex","SOLUSD",1762553181357,18.14652831,163.51,163.46,13.21761125]
["bitfinex","SOLUSD",1762553181576,12.0306129,163.49,163.44,9.060134]
["bitfinex","SOLUSD",1762553181794,12.0306129,163.49,163.44,16.160134]
["bitfinex","SOLUSD",1762553181971,12.6906129,163.49,163.44,16.160134]
["bitfinex","SOLUSD",1762553182180,9.78882769,163.47,163.44,16.160134]
["bitfinex","SOLUSD",1762553183278,9.78882769,163.48,163.44,16.160134]
["bitfinex","SOLUSD",1762553184189,9.78882769,163.48,163.44,15.460134]
["bitfinex","SOLUSD",1762553184392,9.78882769,163.48,163.45,0.7]
["bitfinex","SOLUSD",1762553185189,9.78882769,163.48,163.44,15.460134]
["bitfinex","SOLUSD",1762553185392,9.78882769,163.48,163.45,0.7]
["bitfinex","SOLUSD",1762553185891,0.11291305,163.46,163.45,0.7]
["bitfinex","SOLUSD",1762553186073,0.11291305,163.46,163.45,59.05986413]
["bitfinex","SOLUSD",1762553186275,0.11291305,163.46,163.45,6.81807892]
["bitfinex","SOLUSD",1762553186960,0.11291305,163.46,163.44,9.34178521]
["bitfinex","SOLUSD",1762553187167,9.78882769,163.45,163.44,7.1]
["bitfinex","SOLUSD",1762553188583,9.78882769,163.45,163.41,120.592]
["bitfinex","SOLUSD",1762553188584,15.90691415,163.45,163.41,59.06127338]
["bitfinex","SOLUSD",1762553188777,15.90691415,163.45,163.42,7.1]
["bitfinex","SOLUSD",1762553189496,9.78882769,163.45,163.42,7.1]
["bitfinex","SOLUSD",1762553190185,10.44882769,163.45,163.42,7.1]
["bitfinex","SOLUSD",1762553191196,16.56691629,163.45,163.42,7.1]
["bitfinex","SOLUSD",1762553191992,9.78882769,163.45,163.42,13.91916872]
["bitfinex","SOLUSD",1762553192197,9.90174074,163.46,163.42,16.16095393]
["bitfinex","SOLUSD",1762553192399,10.56174074,163.46,163.42,15.46095393]
["bitfinex","SOLUSD",1762553192705,10.56174074,163.46,163.42,16.16095393]
["bitfinex","SOLUSD",1762553193496,16.67944887,163.46,163.42,16.16095393]
["bitfinex","SOLUSD",1762553194308,0.11291305,163.46,163.44,52.24178521]
["bitfinex","SOLUSD",1762553194488,0.11291305,163.46,163.45,9.34178521]
["bitfinex","SOLUSD",1762553194803,0.11291305,163.46,163.45,10.04178521]
["bitfinex","SOLUSD",1762553195905,0.11291305,163.46,163.45,16.15986413]
["bitfinex","SOLUSD",1762553197106,0.11291305,163.46,163.45,36.75186413]
["bitfinex","SOLUSD",1762553200598,0.11291305,163.46,163.45,44.75186413]
["bitfinex","SOLUSD",1762553202211,1e-08,163.46,163.45,44.75186413]
["bitfinex","SOLUSD",1762553202412,0.11030581,163.49,163.48,120.592]
["bitfinex","SOLUSD",1762553202711,0.12687686,163.5,163.48,129.93378521]
["bitfinex","SOLUSD",1762553202903,0.12687686,163.5,163.49,2.92178521]
["bitfinex","SOLUSD",1762553204015,1e-08,163.5,163.49,2.92178521]
["bitfinex","SOLUSD",1762553204511,1e-08,163.5,163.49,9.03836726]
["bitfinex","SOLUSD",1762553205516,9.78882769,163.55,163.53,50.0]
["bitfinex","SOLUSD",1762553205694,9.78882769,163.55,163.54,2.24178521]
["bitfinex","SOLUSD",1762553205893,0.71,163.57,163.55,50.0]
["bitfinex","SOLUSD",1762553205894,0.12297618,163.56,163.55,50.0]
["bitfinex","SOLUSD",1762553206118,0.12297618,163.56,163.55,52.24178521]
["bitfinex","SOLUSD",1762553206812,0.12297618,163.56,163.55,65.45612333]
["bitfinex","SOLUSD",1762553207298,0.12297618,163.56,163.55,7.1]
["bitfinex","SOLUSD",1762553207299,0.78297618,163.56,163.55,7.1]
["bitfinex","SOLUSD",1762553207499,10.57180387,163.56,163.55,7.1]
["bitfinex","SOLUSD",1762553207704,9.78882769,163.55,163.53,9.34178521]
["bitfinex","SOLUSD",1762553207938,10.44882769,163.55,163.53,9.34178521]
["bitfinex","SOLUSD",1762553208518,10.44882769,163.55,163.53,15.45678804]
["bitfinex","SOLUSD",1762553209390,10.44882769,163.55,163.53,7.1]
["bitfinex","SOLUSD",1762553209895,10.44882769,163.54,163.53,7.1]
["bitfinex","SOLUSD",1762553210319,9.78882769,163.54,163.53,7.1]
["bitfinex","SOLUSD",1762553210927,9.78882769,163.54,163.53,9.34178521]
["bitfinex","SOLUSD",1762553212223,9.78882769,163.54,163.53,65.45687112]
["bitfinex","SOLUSD",1762553218128,9.78882769,163.54,163.53,59.34178521]
["bitfinex","SOLUSD",1762553218426,9.78882769,163.54,163.53,65.45687112]
["bitfinex","SOLUSD",1762553219013,9.78882769,163.54,163.53,59.34178521]
["bitfinex","SOLUSD",1762553219204,9.78882769,163.54,163.53,65.45687112]
["bitfinex","SOLUSD",1762553220903,9.91180387,163.56,163.53,63.21508591]
["bitfinex","SOLUSD",1762553221103,10.57180387,163.56,163.53,59.34178521]
["bitfinex","SOLUSD",1762553222022,10.57180387,163.56,163.53,60.05178521]
["bitfinex","SOLUSD",1762553222222,10.57180387,163.56,163.54,2.24178521]
["bitfinex","SOLUSD",1762553222525,0.12297618,163.56,163.54,8.35640728]
["bitfinex","SOLUSD",1762553222716,0.12297618,163.56,163.54,2.24178521]
["bitfinex","SOLUSD",1762553223233,0.12297618,163.56,163.54,8.35639448]
["bitfinex","SOLUSD",1762553223523,0.78297618,163.56,163.54,8.35639448]
["bitfinex","SOLUSD",1762553223933,0.12297618,163.56,163.54,8.35639448]
["bitfinex","SOLUSD",1762553224324,0.12297618,163.56,163.54,2.24178521]
["bitfinex","SOLUSD",1762553225017,0.12297618,163.56,163.53,66.16677971]
["bitfinex","SOLUSD",1762553225231,0.12297618,163.56,163.54,2.24178521]
["bitfinex","SOLUSD",1762553225531,16.56246497,163.57,163.54,2.24178521]
["bitfinex","SOLUSD",1762553225739,10.44882769,163.57,163.54,8.35645098]
["bitfinex","SOLUSD",1762553225909,0.13421769,163.55,163.54,8.35645098]
["bitfinex","SOLUSD",1762553226406,0.13421769,163.55,163.54,2.24178521]
["bitfinex","SOLUSD",1762553228340,0.13421769,163.55,163.54,3.50122018]
["bitfinex","SOLUSD",1762553228838,0.13421769,163.55,163.54,9.61593217]
["bitfinex","SOLUSD",1762553229439,0.12027302,163.56,163.54,9.61593217]
["bitfinex","SOLUSD",1762553229440,0.13105757,163.63,163.58,36.76]
["bitfinex","SOLUSD",1762553229738,0.2,163.7,163.55,18.66]
["bitfinex","SOLUSD",1762553229739,0.2,163.7,163.68,53.19227446]
["bitfinex","SOLUSD",1762553229911,0.2,163.7,163.69,57.16]
["bitfinex","SOLUSD",1762553230527,0.2,163.7,163.69,63.26910868]
["bitfinex","SOLUSD",1762553230725,0.2,163.7,163.69,60.66122018]
["bitfinex","SOLUSD",1762553230928,0.86,163.7,163.69,10.66122018]
["bitfinex","SOLUSD",1762553231319,10.64882769,163.7,163.69,10.66122018]
["bitfinex","SOLUSD",1762553231843,9.98882769,163.7,163.69,66.77032886]
["bitfinex","SOLUSD",1762553232011,0.2,163.7,163.69,66.77032886]
["bitfinex","SOLUSD",1762553234727,0.2,163.72,163.71,50.0]
["bitfinex","SOLUSD",1762553234928,0.2,163.72,163.71,60.68122018]
["bitfinex","SOLUSD",1762553235234,10.50882769,163.77,163.74,50.0]
["bitfinex","SOLUSD",1762553235436,9.98882769,163.79,163.76,3.50122018]
["bitfinex","SOLUSD",1762553235744,9.98882769,163.79,163.77,3.50122018]
["bitfinex","SOLUSD",1762553235948,10.50882769,163.78,163.77,3.50122018]
["bitfinex","SOLUSD",1762553236146,0.76298602,163.83,163.77,3.50122018]
["bitfinex","SOLUSD",1762553236345,0.76298602,163.83,163.76,3.50122018]
["bitfinex","SOLUSD",1762553236346,0.2,163.87,163.81,70.592]
["bitfinex","SOLUSD",1762553236551,0.2,163.87,163.86,53.50122018]
["bitfinex","SOLUSD",1762553236724,0.2,163.87,163.85,7.22]
["bitfinex","SOLUSD",1762553236923,0.2,163.87,163.85,3.50122018]
["bitfinex","SOLUSD",1762553236924,0.72,163.86,163.85,3.50122018]
["bitfinex","SOLUSD",1762553237218,0.72,163.86,163.84,7.3]
["bitfinex","SOLUSD",1762553237620,3.50122018,163.85,163.8,50.0]
["bitfinex","SOLUSD",1762553237842,3.50122018,163.84,163.81,7.34]
["bitfinex","SOLUSD",1762553238030,4.22122018,163.84,163.81,7.34]
["bitfinex","SOLUSD",1762553238231,9.78882769,163.82,163.81,7.34]
["bitfinex","SOLUSD",1762553238638,0.72,163.82,163.81,7.34]
["bitfinex","SOLUSD",1762553239349,0.72,163.82,163.79,10.398]
["bitfinex","SOLUSD",1762553240747,6.82440322,163.82,163.79,10.398]
["bitfinex","SOLUSD",1762553240948,0.72,163.84,163.81,53.50122018]
["bitfinex","SOLUSD",1762553241247,0.72,163.84,163.79,16.50328937]
["bitfinex","SOLUSD",1762553241248,0.2,163.87,163.82,7.34]
["bitfinex","SOLUSD",1762553241551,0.72,163.84,163.83,7.36]
["bitfinex","SOLUSD",1762553241725,10.50882769,163.84,163.83,10.86122018]
["bitfinex","SOLUSD",1762553242229,10.50882769,163.84,163.83,7.36]
["bitfinex","SOLUSD",1762553242543,10.50882769,163.84,163.83,10.86122018]
["bitfinex","SOLUSD",1762553243652,9.78882769,163.84,163.83,10.86122018]
["bitfinex","SOLUSD",1762553244232,9.78882769,163.84,163.83,7.36]
["bitfinex","SOLUSD",1762553244438,9.78882769,163.84,163.83,10.86122018]
["bitfinex","SOLUSD",1762553245254,9.78882769,163.84,163.83,7.36]
["bitfinex","SOLUSD",1762553245452,10.50882769,163.84,163.83,10.86122018]
["bitfinex","SOLUSD",1762553245956,10.63161238,163.84,163.83,10.86122018]
["bitfinex","SOLUSD",1762553246349,10.63161238,163.84,163.83,7.36]
["bitfinex","SOLUSD",1762553246649,10.63161238,163.84,163.83,10.86122018]
["bitfinex","SOLUSD",1762553246963,9.91161238,163.84,163.83,10.86122018]
["bitfinex","SOLUSD",1762553247165,0.12278469,163.84,163.83,10.86122018]
["bitfinex","SOLUSD",1762553248241,0.12278469,163.84,163.83,7.36]
["bitfinex","SOLUSD",1762553248567,0.12278469,163.84,163.83,10.86122018]
["bitfinex","SOLUSD",1762553249334,0.84278469,163.84,163.83,7.36]
["bitfinex","SOLUSD",1762553249654,0.84278469,163.84,163.83,10.86122018]
["bitfinex","SOLUSD",1762553250062,0.84278469,163.84,163.83,7.36]
["bitfinex","SOLUSD",1762553250565,0.84278469,163.84,163.83,10.86122018]
["bitfinex","SOLUSD",1762553251867,10.63161238,163.84,163.83,10.86122018]
["bitfinex","SOLUSD",1762553252268,10.63161238,163.84,163.83,7.36]
["bitfinex","SOLUSD",1762553252463,10.63161238,163.84,163.83,10.86122018]
["bitfinex","SOLUSD",1762553252955,14.13283256,163.84,163.83,7.36]
["bitfinex","SOLUSD",1762553253466,14.13283256,163.84,163.83,6.64]
["bitfinex","SOLUSD",1762553253969,10.63161238,163.84,163.83,56.64]
["bitfinex","SOLUSD",1762553254168,13.41283256,163.84,163.83,56.64]
["bitfinex","SOLUSD",1762553255052,14.13283256,163.84,163.83,6.64]
["bitfinex","SOLUSD",1762553255251,13.41283256,163.84,163.83,6.64]
["bitfinex","SOLUSD",1762553255457,14.13283256,163.84,163.83,6.64]
["bitfinex","SOLUSD",1762553255766,20.23634818,163.84,163.83,6.64]
["bitfinex","SOLUSD",1762553255962,14.13283256,163.84,163.83,6.64]
["bitfinex","SOLUSD",1762553256272,19.73634818,163.84,163.83,6.64]
["bitfinex","SOLUSD",1762553257351,13.63283256,163.84,163.83,6.64]
["bitfinex","SOLUSD",1762553257552,19.73634818,163.84,163.79,50.0]
["bitfinex","SOLUSD",1762553257754,0.72,163.83,163.8,7.3]
["bitfinex","SOLUSD",1762553257970,3.50122018,163.81,163.8,7.3]
["bitfinex","SOLUSD",1762553258269,9.78882769,163.8,163.76,7.3]
["bitfinex","SOLUSD",1762553258472,3.50122018,163.77,163.76,7.3]
["bitfinex","SOLUSD",1762553259569,4.22122018,163.77,163.76,7.3]
["bitfinex","SOLUSD",1762553260245,3.50122018,163.77,163.76,7.3]
["bitfinex","SOLUSD",1762553261062,20.08617231,163.77,163.76,7.3]
["bitfinex","SOLUSD",1762553261259,20.08617231,163.77,163.71,50.0]
["bitfinex","SOLUSD",1762553261466,3.50122018,163.72,163.71,50.0]
["bitfinex","SOLUSD",1762553261782,3.50122018,163.72,163.71,57.3]
["bitfinex","SOLUSD",1762553262076,3.50122018,163.73,163.71,57.3]
["bitfinex","SOLUSD",1762553262279,3.50122018,163.73,163.71,7.3]
["bitfinex","SOLUSD",1762553262581,4.19122018,163.74,163.72,58.0]
["bitfinex","SOLUSD",1762553262947,4.19122018,163.74,163.72,8.0]
["bitfinex","SOLUSD",1762553263374,10.47882769,163.74,163.73,7.3]
["bitfinex","SOLUSD",1762553263676,10.47882769,163.74,163.72,8.0]
["bitfinex","SOLUSD",1762553263677,10.47882769,163.73,163.72,7.28]
["bitfinex","SOLUSD",1762553263875,10.47882769,163.73,163.65,50.0]
["bitfinex","SOLUSD",1762553263876,14.74349989,163.73,163.66,7.3]
["bitfinex","SOLUSD",1762553264176,3.50122018,163.68,163.66,7.3]
["bitfinex","SOLUSD",1762553264867,6.10724319,163.74,163.66,7.3]
["bitfinex","SOLUSD",1762553264868,9.78882769,163.71,163.69,50.0]
["bitfinex","SOLUSD",1762553265047,9.78882769,163.71,163.7,7.3]
["bitfinex","SOLUSD",1762553265755,13.29004787,163.73,163.71,50.0]
["bitfinex","SOLUSD",1762553265959,0.1267225,163.72,163.71,50.0]
["bitfinex","SOLUSD",1762553269098,0.1267225,163.72,163.7,7.3]
["bitfinex","SOLUSD",1762553269454,8.36306374,163.72,163.7,7.3]
["bitfinex","SOLUSD",1762553269859,9.02306374,163.72,163.7,7.3]
["bitfinex","SOLUSD",1762553270059,15.13106449,163.72,163.7,7.3]
["bitfinex","SOLUSD",1762553270959,0.1267225,163.72,163.7,8.0]
["bitfinex","SOLUSD",1762553271577,0.1267225,163.72,163.7,7.3]
["bitfinex","SOLUSD",1762553271771,0.1267225,163.72,163.71,50.0]
["bitfinex","SOLUSD",1762553273862,0.1267225,163.72,163.71,50.7]
["bitfinex","SOLUSD",1762553274054,0.1267225,163.72,163.71,50.0]
["bitfinex","SOLUSD",1762553275766,0.1267225,163.72,163.71,58.0]
["bitfinex","SOLUSD",1762553276588,0.1267225,163.72,163.71,8.0]
["bitfinex","SOLUSD",1762553278569,0.1267225,163.72,163.71,58.0]
["bitfinex","SOLUSD",1762553278779,0.1267225,163.72,163.71,66.93634124]
["bitfinex","SOLUSD",1762553279270,0.12539471,163.73,163.71,108.7]
["bitfinex","SOLUSD",1762553279574,0.12539471,163.73,163.72,16.19634124]
["bitfinex","SOLUSD",1762553280666,0.12539471,163.73,163.72,7.26]
["bitfinex","SOLUSD",1762553280867,0.12539471,163.73,163.71,66.23634124]
["bitfinex","SOLUSD",1762553281171,0.12539471,163.73,163.72,7.26]
["bitfinex","SOLUSD",1762553281389,0.12539471,163.73,163.72,15.49634124]
["bitfinex","SOLUSD",1762553281574,0.12539471,163.73,163.72,16.19634124]
["bitfinex","SOLUSD",1762553281977,9.9142224,163.73,163.72,7.26]
["bitfinex","SOLUSD",1762553282386,24.91817983,163.73,163.72,7.26]
["bitfinex","SOLUSD",1762553283894,16.68183859,163.73,163.72,7.26]
["bitfinex","SOLUSD",1762553284390,24.91817983,163.73,163.71,8.0]
["bitfinex","SOLUSD",1762553284573,18.68516893,163.72,163.71,8.0]
["bitfinex","SOLUSD",1762553284776,10.44882769,163.72,163.71,8.0]
["bitfinex","SOLUSD",1762553285491,0.78539471,163.73,163.71,58.0]
["bitfinex","SOLUSD",1762553285675,10.44882769,163.72,163.71,8.0]
["bitfinex","SOLUSD",1762553285883,10.58068969,163.72,163.71,8.0]
["bitfinex","SOLUSD",1762553286391,24.92502017,163.72,163.71,8.0]
["bitfinex","SOLUSD",1762553288466,20.18436746,163.72,163.71,8.0]
["bitfinex","SOLUSD",1762553289397,16.68867893,163.72,163.71,8.0]
["bitfinex","SOLUSD",1762553289584,20.18436746,163.72,163.71,8.0]
["bitfinex","SOLUSD",1762553290502,18.92566947,163.72,163.71,8.0]
["bitfinex","SOLUSD",1762553290995,0.131862,163.72,163.71,68.17699054]
["bitfinex","SOLUSD",1762553291306,0.131862,163.72,163.71,65.24]
["bitfinex","SOLUSD",1762553291473,0.131862,163.72,163.71,67.47699054]
["bitfinex","SOLUSD",1762553291887,0.131862,163.72,163.71,68.17699054]
["bitfinex","SOLUSD",1762553292601,3.02885254,163.72,163.71,15.24]
["bitfinex","SOLUSD",1762553292784,3.02885254,163.72,163.71,7.11]
["bitfinex","SOLUSD",1762553292785,18.92566947,163.72,163.71,7.11]
["bitfinex","SOLUSD",1762553293111,9.92068969,163.72,163.71,7.11]
["bitfinex","SOLUSD",1762553293472,0.131862,163.72,163.71,2.23699054]
["bitfinex","SOLUSD",1762553294102,0.131862,163.72,163.71,2.93699054]
["bitfinex","SOLUSD",1762553294604,0.131862,163.72,163.7,50.0]
["bitfinex","SOLUSD",1762553294802,0.131862,163.72,163.7,52.95699054]
["bitfinex","SOLUSD",1762553295286,0.131862,163.72,163.7,50.72]
["bitfinex","SOLUSD",1762553295605,0.131862,163.72,163.7,2.23699054]
["bitfinex","SOLUSD",1762553295772,9.78882769,163.71,163.7,2.23699054]
["bitfinex","SOLUSD",1762553296171,9.78882769,163.71,163.69,9.47699054]
["bitfinex","SOLUSD",1762553296374,9.78882769,163.71,163.69,10.19699054]
["bitfinex","SOLUSD",1762553296575,9.78882769,163.71,163.7,50.0]
["bitfinex","SOLUSD",1762553296791,9.78882769,163.71,163.7,50.72]
["bitfinex","SOLUSD",1762553296982,0.131862,163.72,163.7,52.95699054]
["bitfinex","SOLUSD",1762553297184,0.131862,163.72,163.71,0.72]
["bitfinex","SOLUSD",1762553297406,0.131862,163.72,163.71,2.95699054]
["bitfinex","SOLUSD",1762553298196,0.131862,163.72,163.71,0.72]
["bitfinex","SOLUSD",1762553298517,0.131862,163.72,163.71,2.95699054]
["bitfinex","SOLUSD",1762553298686,0.131862,163.72,163.71,0.72]
["bitfinex","SOLUSD",1762553299220,9.92068969,163.72,163.69,7.24]
["bitfinex","SOLUSD",1762553299508,9.92068969,163.72,163.69,9.47699054]
["bitfinex","SOLUSD",1762553299721,9.92068969,163.72,163.69,7.24]
["bitfinex","SOLUSD",1762553299722,6.80996278,163.72,163.69,7.24]
["bitfinex","SOLUSD",1762553300014,0.57,163.71,163.69,7.24]
["bitfinex","SOLUSD",1762553300180,6.80996278,163.72,163.69,7.24]
["bitfinex","SOLUSD",1762553301508,6.23996278,163.72,163.69,7.24]
["bitfinex","SOLUSD",1762553303120,12.02581823,163.7,163.62,8.08]
["bitfinex","SOLUSD",1762553303321,9.78882769,163.66,163.64,50.72]
["bitfinex","SOLUSD",1762553303613,9.78882769,163.68,163.66,50.0]
["bitfinex","SOLUSD",1762553303997,15.8976409,163.7,163.67,7.3]
["bitfinex","SOLUSD",1762553306003,0.12350402,163.68,163.67,7.3]
["bitfinex","SOLUSD",1762553306912,0.69350402,163.68,163.67,7.3]
["bitfinex","SOLUSD",1762553307303,0.69350402,163.68,163.65,7.28]
["bitfinex","SOLUSD",1762553307693,9.78882769,163.66,163.65,7.28]
["bitfinex","SOLUSD",1762553309890,15.89905621,163.66,163.65,7.28]
["bitfinex","SOLUSD",1762553310092,119.16016114,164.9,163.65,31.03699054]
["bitfinex","SOLUSD",1762553310093,0.11020997,163.73,163.65,31.03699054]
["bitfinex","SOLUSD",1762553310297,0.68,163.82,163.76,50.0]
["bitfinex","SOLUSD",1762553310526,0.68,163.82,163.76,80.10899054]
["bitfinex","SOLUSD",1762553310713,2.14,163.81,163.76,72.82899054]
["bitfinex","SOLUSD",1762553310904,2.14,163.81,163.76,73.50899054]
["bitfinex","SOLUSD",1762553311302,0.68,163.82,163.76,73.50899054]
["bitfinex","SOLUSD",1762553311502,7.96,163.82,163.76,73.50899054]
["bitfinex","SOLUSD",1762553312221,9.78882769,163.81,163.76,73.50899054]
["bitfinex","SOLUSD",1762553312425,9.78882769,163.81,163.76,71.272]
["bitfinex","SOLUSD",1762553312723,9.78882769,163.81,163.76,77.08898965]
["bitfinex","SOLUSD",1762553313417,9.78882769,163.81,163.76,71.272]
["bitfinex","SOLUSD",1762553313614,9.78882769,163.81,163.76,77.08898965]
["bitfinex","SOLUSD",1762553314423,9.78882769,163.81,163.76,76.40898965]
["bitfinex","SOLUSD",1762553314805,9.78882769,163.81,163.74,57.28]
["bitfinex","SOLUSD",1762553315020,0.68,163.79,163.76,5.81698965]
["bitfinex","SOLUSD",1762553315319,0.68,163.79,163.76,55.81698965]
["bitfinex","SOLUSD",1762553316318,10.46882769,163.79,163.76,55.81698965]
["bitfinex","SOLUSD",1762553316521,16.57426308,163.79,163.76,5.81698965]
["bitfinex","SOLUSD",1762553316702,0.81219311,163.77,163.72,50.0]
["bitfinex","SOLUSD",1762553316905,0.81219311,163.77,163.74,55.81698965]
["bitfinex","SOLUSD",1762553317423,0.81219311,163.77,163.75,5.81698965]
["bitfinex","SOLUSD",1762553317806,0.81219311,163.77,163.74,50.0]
["bitfinex","SOLUSD",1762553318123,0.81219311,163.77,163.74,55.81698965]
["bitfinex","SOLUSD",1762553320517,0.13219311,163.77,163.76,55.81698965]
["bitfinex","SOLUSD",1762553320913,0.13219311,163.77,163.76,56.49698965]
["bitfinex","SOLUSD",1762553322311,0.13219311,163.77,163.76,62.60348696]
["bitfinex","SOLUSD",1762553322510,0.13219311,163.77,163.76,112.60348696]
["bitfinex","SOLUSD",1762553322716,0.13219311,163.77,163.76,119.86348696]
["bitfinex","SOLUSD",1762553323621,17.71882769,163.85,163.82,5.81698965]
["bitfinex","SOLUSD",1762553323811,0.67,163.84,163.82,5.81698965]
["bitfinex","SOLUSD",1762553325029,0.67,163.84,163.81,50.0]
["bitfinex","SOLUSD",1762553325226,0.67,163.84,163.82,5.81698965]
["bitfinex","SOLUSD",1762553326014,0.11083477,163.83,163.82,5.81698965]
["bitfinex","SOLUSD",1762553326445,0.11083477,163.83,163.78,64.04557226]
["bitfinex","SOLUSD",1762553326446,6.21472294,163.83,163.78,100.0]
["bitfinex","SOLUSD",1762553326742,6.21472294,163.83,163.71,41.22098168]
["bitfinex","SOLUSD",1762553326743,9.78882769,163.82,163.77,5.81698965]
["bitfinex","SOLUSD",1762553326906,10.45882769,163.82,163.76,5.81698965]
["bitfinex","SOLUSD",1762553327106,0.67,163.81,163.76,5.81698965]
["bitfinex","SOLUSD",1762553327341,9.78882769,163.79,163.76,5.81698965]
["bitfinex","SOLUSD",1762553327922,10.45882769,163.79,163.76,5.81698965]
["bitfinex","SOLUSD",1762553328222,17.69882769,163.79,163.76,5.81698965]
["bitfinex","SOLUSD",1762553328832,17.02882769,163.79,163.75,55.81698965]
["bitfinex","SOLUSD",1762553329025,0.67,163.78,163.75,55.81698965]
["bitfinex","SOLUSD",1762553329230,23.80421398,163.79,163.75,55.81698965]
["bitfinex","SOLUSD",1762553330236,17.69882769,163.79,163.75,55.81698965]
["bitfinex","SOLUSD",1762553330929,17.69882769,163.79,163.76,5.81698965]
["bitfinex","SOLUSD",1762553332638,23.80426972,163.79,163.76,5.81698965]
["bitfinex","SOLUSD",1762553333143,16.56426972,163.79,163.76,5.81698965]
["bitfinex","SOLUSD",1762553333335,7.24,163.78,163.76,5.81698965]
["bitfinex","SOLUSD",1762553334430,7.24,163.78,163.76,2.2345087]
["bitfinex","SOLUSD",1762553335345,7.24,163.78,163.75,50.0]
["bitfinex","SOLUSD",1762553335527,7.24,163.78,163.76,2.2345087]
["bitfinex","SOLUSD",1762553335731,7.91,163.78,163.76,2.2345087]
["bitfinex","SOLUSD",1762553336431,7.22,163.77,163.76,2.2345087]
["bitfinex","SOLUSD",1762553339047,7.22,163.77,163.73,70.592]
["bitfinex","SOLUSD",1762553339221,7.22,163.77,163.74,2.2345087]
["bitfinex","SOLUSD",1762553339426,7.89,163.77,163.74,2.2345087]
["bitfinex","SOLUSD",1762553339648,7.89,163.77,163.73,50.0]
["bitfinex","SOLUSD",1762553339649,7.89,163.77,163.75,2.2345087]
["bitfinex","SOLUSD",1762553339944,7.89,163.77,163.74,2.2345087]
["bitfinex","SOLUSD",1762553340453,7.89,163.77,163.73,50.0]
["bitfinex","SOLUSD",1762553340745,7.89,163.77,163.74,2.2345087]
["bitfinex","SOLUSD",1762553341354,7.89,163.77,163.75,52.2345087]
["bitfinex","SOLUSD",1762553345238,7.22,163.77,163.76,2.2345087]
["bitfinex","SOLUSD",1762553345529,7.22,163.78,163.77,50.0]
["bitfinex","SOLUSD",1762553345746,7.22,163.78,163.77,52.2345087]
["bitfinex","SOLUSD",1762553345947,0.11245483,163.78,163.77,52.2345087]
["bitfinex","SOLUSD",1762553346148,7.33245483,163.78,163.77,52.2345087]
["bitfinex","SOLUSD",1762553346342,0.11245483,163.78,163.77,52.2345087]
["bitfinex","SOLUSD",1762553346548,0.11245483,163.78,163.77,50.0]
["bitfinex","SOLUSD",1762553346549,7.33245483,163.78,163.77,50.0]
["bitfinex","SOLUSD",1762553348467,0.11245483,163.78,163.77,50.0]
["bitfinex","SOLUSD",1762553348632,7.33245483,163.78,163.77,50.0]
["bitfinex","SOLUSD",1762553350453,14.10834791,163.78,163.75,50.0]
["bitfinex","SOLUSD",1762553350757,0.67,163.77,163.75,50.0]
["bitfinex","SOLUSD",1762553350935,0.67,163.77,163.73,53.49158408]
["bitfinex","SOLUSD",1762553351130,0.67,163.77,163.73,50.0]
["bitfinex","SOLUSD",1762553353253,6.10649731,163.76,163.73,50.0]
["bitfinex","SOLUSD",1762553353556,7.2,163.75,163.71,53.49158408]
["bitfinex","SOLUSD",1762553353744,7.2,163.75,163.7,7.2]
["bitfinex","SOLUSD",1762553353745,9.78882769,163.74,163.7,3.49158408]
["bitfinex","SOLUSD",1762553353945,10.45882769,163.74,163.7,3.49158408]
["bitfinex","SOLUSD",1762553354137,0.67,163.73,163.7,3.49158408]
["bitfinex","SOLUSD",1762553354457,7.2,163.72,163.69,74.08358408]
["bitfinex","SOLUSD",1762553354953,7.87,163.72,163.69,74.08358408]
["bitfinex","SOLUSD",1762553355261,7.2,163.72,163.71,50.0]
["bitfinex","SOLUSD",1762553356062,7.2,163.73,163.71,54.17158408]
["bitfinex","SOLUSD",1762553356257,7.2,163.73,163.72,3.49158408]
["bitfinex","SOLUSD",1762553356560,7.87,163.73,163.7,3.49158408]
["bitfinex","SOLUSD",1762553357661,13.97764159,163.73,163.7,3.49158408]
["bitfinex","SOLUSD",1762553357964,7.87,163.73,163.7,3.49158408]
["bitfinex","SOLUSD",1762553358763,13.97771349,163.73,163.7,3.49158408]
["bitfinex","SOLUSD",1762553358949,0.67,163.72,163.69,70.592]
["bitfinex","SOLUSD",1762553359150,0.67,163.72,163.7,3.49158408]
["bitfinex","SOLUSD",1762553359754,13.30771349,163.73,163.7,3.49158408]
["bitfinex","SOLUSD",1762553359951,13.97771349,163.73,163.7,3.49158408]
["bitfinex","SOLUSD",1762553360774,13.97765678,163.73,163.7,3.49158408]
["bitfinex","SOLUSD",1762553364449,7.87,163.73,163.7,3.49158408]
["bitfinex","SOLUSD",1762553365763,13.97770673,163.73,163.7,3.49158408]
["bitfinex","SOLUSD",1762553365944,0.1207165,163.71,163.7,3.49158408]
["bitfinex","SOLUSD",1762553367777,0.1207165,163.71,163.69,70.592]
["bitfinex","SOLUSD",1762553367975,0.1207165,163.71,163.7,3.49158408]
["bitfinex","SOLUSD",1762553368963,0.7907165,163.71,163.7,3.49158408]
["bitfinex","SOLUSD",1762553369166,6.89907884,163.71,163.69,53.49158408]
["bitfinex","SOLUSD",1762553369967,0.7907165,163.71,163.69,53.49158408]
["bitfinex","SOLUSD",1762553370155,0.1207165,163.71,163.7,4.17158408]
["bitfinex","SOLUSD",1762553370356,0.1207165,163.71,163.69,50.0]
["bitfinex","SOLUSD",1762553370570,0.7907165,163.71,163.69,53.49158408]
["bitfinex","SOLUSD",1762553371165,6.89919762,163.71,163.69,53.49158408]
["bitfinex","SOLUSD",1762553371363,6.89919762,163.71,163.69,3.49158408]
["bitfinex","SOLUSD",1762553371950,6.89919762,163.71,163.69,53.49158408]
["bitfinex","SOLUSD",1762553376795,0.7907165,163.71,163.69,53.49158408]
["bitfinex","SOLUSD",1762553378072,0.7907165,163.71,163.7,3.49158408]
["bitfinex","SOLUSD",1762553380582,0.1207165,163.71,163.7,3.49158408]
["bitfinex","SOLUSD",1762553380787,0.7907165,163.71,163.7,3.49158408]
["bitfinex","SOLUSD",1762553381987,0.7907165,163.71,163.69,53.49158408]
["bitfinex","SOLUSD",1762553382881,0.1207165,163.71,163.7,4.17158408]
["bitfinex","SOLUSD",1762553383487,0.1207165,163.71,163.7,3.49158408]
["bitfinex","SOLUSD",1762553385472,0.1207165,163.71,163.7,10.27031957]
["bitfinex","SOLUSD",1762553385674,9.78882769,163.75,163.73,50.0]
["bitfinex","SOLUSD",1762553385871,10.49882769,163.75,163.74,3.49158408]
["bitfinex","SOLUSD",1762553386190,10.62021748,163.75,163.74,3.49158408]
["bitfinex","SOLUSD",1762553386385,0.12138979,163.75,163.74,3.49158408]
["bitfinex","SOLUSD",1762553386904,0.12138979,163.75,163.74,4.16158408]
["bitfinex","SOLUSD",1762553387473,0.12138979,163.75,163.74,10.26882727]
["bitfinex","SOLUSD",1762553388283,0.12138979,163.75,163.74,4.16158408]
["bitfinex","SOLUSD",1762553388799,0.12138979,163.75,163.74,10.26882727]
["bitfinex","SOLUSD",1762553389479,0.12138979,163.75,163.74,4.16158408]
["bitfinex","SOLUSD",1762553390194,0.12138979,163.75,163.74,10.26882727]
["bitfinex","SOLUSD",1762553390385,0.12138979,163.75,163.74,0.67]
["bitfinex","SOLUSD",1762553390590,0.12138979,163.75,163.74,4.16158408]
["bitfinex","SOLUSD",1762553394788,0.12138979,163.75,163.74,3.49158408]
["bitfinex","SOLUSD",1762553395112,0.12138979,163.75,163.73,64.5482858]
["bitfinex","SOLUSD",1762553395286,0.12138979,163.75,163.74,3.49158408]
["bitfinex","SOLUSD",1762553397698,0.12138979,163.75,163.74,4.16158408]
["bitfinex","SOLUSD",1762553397903,0.12138979,163.75,163.74,3.49158408]
["bitfinex","SOLUSD",1762553399905,0.12138979,163.75,163.74,4.16158408]
["bitfinex","SOLUSD",1762553400610,0.12138979,163.75,163.74,3.49158408]
["bitfinex","SOLUSD",1762553404709,0.83138979,163.75,163.73,50.61076161]
["bitfinex","SOLUSD",1762553404897,0.83138979,163.75,163.71,50.0]
["bitfinex","SOLUSD",1762553404898,10.42984409,163.75,163.71,50.0]
["bitfinex","SOLUSD",1762553405292,0.71,163.74,163.71,53.49158408]
["bitfinex","SOLUSD",1762553406012,0.1321879,163.72,163.71,53.49158408]
["bitfinex","SOLUSD",1762553411911,0.1321879,163.72,163.71,3.49158408]
["bitfinex","SOLUSD",1762553412109,0.1321879,163.72,163.71,60.26994642]
["bitfinex","SOLUSD",1762553412300,0.1321879,163.72,163.71,52.9053072]
["bitfinex","SOLUSD",1762553412701,0.1321879,163.72,163.71,52.2353072]
["bitfinex","SOLUSD",1762553413417,0.8421879,163.72,163.69,20.592]
["bitfinex","SOLUSD",1762553413602,6.95017714,163.72,163.69,20.592]
["bitfinex","SOLUSD",1762553414100,0.71,163.71,163.69,20.592]
["bitfinex","SOLUSD",1762553414508,0.71,163.71,163.69,22.8273072]
["bitfinex","SOLUSD",1762553415598,0.71,163.71,163.69,20.592]
["bitfinex","SOLUSD",1762553415796,0.71,163.71,163.69,22.8273072]
["bitfinex","SOLUSD",1762553417333,0.71,163.71,163.7,2.2353072]
["bitfinex","SOLUSD",1762553420044,0.1321879,163.72,163.7,52.9153072]
["bitfinex","SOLUSD",1762553420333,0.1321879,163.72,163.71,2.2353072]
["bitfinex","SOLUSD",1762553420715,0.8021879,163.72,163.71,2.2353072]
["bitfinex","SOLUSD",1762553423325,6.9102606,163.72,163.69,27.732]
["bitfinex","SOLUSD",1762553423626,0.67,163.71,163.67,29.9673072]
["bitfinex","SOLUSD",1762553424403,0.67,163.71,163.68,50.0]
["bitfinex","SOLUSD",1762553425023,2.9053072,163.71,163.67,7.14]
["bitfinex","SOLUSD",1762553425225,2.2353072,163.7,163.67,7.14]
["bitfinex","SOLUSD",1762553425418,6.10910868,163.69,163.67,7.14]
["bitfinex","SOLUSD",1762553425629,6.77910868,163.69,163.67,7.14]
["bitfinex","SOLUSD",1762553425813,0.67,163.68,163.67,7.14]
["bitfinex","SOLUSD",1762553426023,0.79402387,163.68,163.67,7.14]
["bitfinex","SOLUSD",1762553426212,0.12402387,163.68,163.67,7.14]
["bitfinex","SOLUSD",1762553426409,0.12402387,163.68,163.66,100.0]
["bitfinex","SOLUSD",1762553427537,0.12402387,163.68,163.66,102.2353072]
["bitfinex","SOLUSD",1762553428231,0.79402387,163.68,163.66,102.2353072]
["bitfinex","SOLUSD",1762553432214,0.79402387,163.68,163.67,2.2353072]
["bitfinex","SOLUSD",1762553432530,0.12402387,163.68,163.67,0.68]
["bitfinex","SOLUSD",1762553432719,0.12402387,163.68,163.67,2.9153072]
["bitfinex","SOLUSD",1762553433037,0.12402387,163.68,163.67,2.2353072]
["bitfinex","SOLUSD",1762553434529,0.12402387,163.68,163.67,16.16516239]
["bitfinex","SOLUSD",1762553435240,0.12402387,163.68,163.67,15.48516239]
["bitfinex","SOLUSD",1762553435650,0.12402387,163.68,163.67,36.75716239]
["bitfinex","SOLUSD",1762553435931,0.12402387,163.68,163.67,48.14300539]
["bitfinex","SOLUSD",1762553436234,0.12402387,163.68,163.67,48.7539909]
["bitfinex","SOLUSD",1762553439741,0.12402387,163.68,163.67,39.8127621]
["bitfinex","SOLUSD",1762553444468,0.12402387,163.68,163.67,48.7539909]
["bitfinex","SOLUSD",1762553445540,0.7,163.72,163.71,50.0]
["bitfinex","SOLUSD",1762553445849,0.7,163.72,163.71,52.2353072]
["bitfinex","SOLUSD",1762553446028,0.83105054,163.72,163.71,52.2353072]
["bitfinex","SOLUSD",1762553457757,9.78882769,163.71,163.65,57.86]
["bitfinex","SOLUSD",1762553457958,2.8453072,163.7,163.65,57.86]
["bitfinex","SOLUSD",1762553458140,0.61,163.69,163.65,78.452]
["bitfinex","SOLUSD",1762553459160,0.61,163.69,163.65,77.732]
["bitfinex","SOLUSD",1762553459361,0.61,163.69,163.66,0.72]
["bitfinex","SOLUSD",1762553460059,9.78882769,163.71,163.67,52.2353072]
["bitfinex","SOLUSD",1762553460257,10.39882769,163.71,163.67,52.2353072]
["bitfinex","SOLUSD",1762553460459,0.61,163.7,163.67,52.2353072]
["bitfinex","SOLUSD",1762553460774,9.78882769,163.69,163.67,50.0]
["bitfinex","SOLUSD",1762553461143,6.10840607,163.71,163.67,52.2353072]
["bitfinex","SOLUSD",1762553461343,10.39882769,163.71,163.68,0.72]
["bitfinex","SOLUSD",1762553461556,10.39882769,163.71,163.67,60.0953072]
["bitfinex","SOLUSD",1762553461758,0.61,163.7,163.67,60.0953072]
["bitfinex","SOLUSD",1762553462971,0.13105054,163.72,163.69,52.2353072]
["bitfinex","SOLUSD",1762553463172,0.13105054,163.72,163.71,72.8273072]
["bitfinex","SOLUSD",1762553463555,0.13105054,163.72,163.71,73.5473072]
["bitfinex","SOLUSD",1762553463954,0.13105054,163.72,163.71,72.8273072]
["bitfinex","SOLUSD",1762553465686,9.78882769,163.74,163.71,72.8273072]
["bitfinex","SOLUSD",1762553465985,0.13047825,163.72,163.71,72.8273072]
["bitfinex","SOLUSD",1762553467552,0.13047825,163.72,163.71,52.2353072]
["bitfinex","SOLUSD",1762553469079,0.74047825,163.72,163.69,77.732]
["bitfinex","SOLUSD",1762553469377,0.74047825,163.72,163.69,79.9673072]
["bitfinex","SOLUSD",1762553469672,0.74047825,163.72,163.69,80.3468072]
["bitfinex","SOLUSD",1762553469872,0.74047825,163.72,163.67,50.0]
["bitfinex","SOLUSD",1762553469873,2.2353072,163.7,163.67,50.0]
["bitfinex","SOLUSD",1762553470251,0.61,163.69,163.67,50.0]
["bitfinex","SOLUSD",1762553470672,12.63413489,163.71,163.67,50.0]
["bitfinex","SOLUSD",1762553470861,0.61,163.7,163.67,52.2353072]
["bitfinex","SOLUSD",1762553471577,0.13047825,163.72,163.69,50.0]
["bitfinex","SOLUSD",1762553471751,0.74047825,163.72,163.69,50.0]
["bitfinex","SOLUSD",1762553471948,10.52930594,163.72,163.69,50.0]
["bitfinex","SOLUSD",1762553473259,0.13047825,163.72,163.71,53.49480053]
["bitfinex","SOLUSD",1762553473459,0.13047825,163.72,163.71,54.21480053]
["bitfinex","SOLUSD",1762553474181,0.13047825,163.72,163.71,50.0]
["bitfinex","SOLUSD",1762553474666,0.13047825,163.72,163.7,11.32480053]
["bitfinex","SOLUSD",1762553475666,0.13047825,163.72,163.65,0.69]
["bitfinex","SOLUSD",1762553475667,4.10480053,163.71,163.65,0.69]
["bitfinex","SOLUSD",1762553475878,13.28362822,163.69,163.65,0.69]
["bitfinex","SOLUSD",1762553476179,13.28362822,163.69,163.65,21.282]
["bitfinex","SOLUSD",1762553476386,3.49480053,163.67,163.64,7.14]
["bitfinex","SOLUSD",1762553476608,3.49480053,163.67,163.62,50.79]
["bitfinex","SOLUSD",1762553476890,9.78882769,163.66,163.63,0.69]
["bitfinex","SOLUSD",1762553477177,10.39882769,163.66,163.62,53.59480053]
["bitfinex","SOLUSD",1762553477359,10.39882769,163.66,163.62,54.28480053]
["bitfinex","SOLUSD",1762553477560,9.78882769,163.66,163.62,60.73480053]
["bitfinex","SOLUSD",1762553477762,10.39882769,163.66,163.62,61.42480053]
["bitfinex","SOLUSD",1762553478755,10.39882769,163.66,163.63,3.49480053]
["bitfinex","SOLUSD",1762553479271,9.78882769,163.66,163.63,4.18480053]
["bitfinex","SOLUSD",1762553479789,0.61,163.68,163.63,9.60602123]
["bitfinex","SOLUSD",1762553479964,9.78882769,163.69,163.66,3.49480053]
["bitfinex","SOLUSD",1762553481063,9.78882769,163.69,163.67,53.49480053]
["bitfinex","SOLUSD",1762553481383,9.78882769,163.69,163.68,3.49480053]
["bitfinex","SOLUSD",1762553481953,0.61,163.71,163.68,3.49480053]
["bitfinex","SOLUSD",1762553482198,0.61,163.71,163.64,7.14]
["bitfinex","SOLUSD",1762553482199,3.49480053,163.69,163.64,7.14]
["bitfinex","SOLUSD",1762553482383,9.78882769,163.67,163.64,7.14]
["bitfinex","SOLUSD",1762553482691,9.78882769,163.67,163.63,74.08680053]
["bitfinex","SOLUSD",1762553482857,0.61,163.66,163.63,74.08680053]
["bitfinex","SOLUSD",1762553483263,0.61,163.66,163.64,8.0]
["bitfinex","SOLUSD",1762553485894,9.78882769,163.65,163.64,8.0]
["bitfinex","SOLUSD",1762553486090,14.00423992,163.65,163.64,8.0]
["bitfinex","SOLUSD",1762553486463,10.50943939,163.65,163.64,8.0]
["bitfinex","SOLUSD",1762553487165,0.1106117,163.65,163.64,8.0]
["bitfinex","SOLUSD",1762553487373,9.89943939,163.65,163.64,8.0]
["bitfinex","SOLUSD",1762553488788,0.1106117,163.65,163.64,126.04687337]
["bitfinex","SOLUSD",1762553490201,0.1307194,163.66,163.64,129.5416739]
["bitfinex","SOLUSD",1762553490407,0.13240846,163.67,163.64,129.5416739]
["bitfinex","SOLUSD",1762553490408,0.13240846,163.67,163.66,120.592]
["bitfinex","SOLUSD",1762553490704,0.13240846,163.67,163.66,135.33262391]
["bitfinex","SOLUSD",1762553491010,0.13240846,163.67,163.66,131.91680053]
["bitfinex","SOLUSD",1762553492187,0.13240846,163.67,163.66,138.02702905]
["bitfinex","SOLUSD",1762553494696,0.13240846,163.67,163.66,134.53222852]
["bitfinex","SOLUSD",1762553494995,0.13240846,163.67,163.66,138.02702905]
["bitfinex","SOLUSD",1762553495693,0.13240846,163.67,163.66,141.52182958]
["bitfinex","SOLUSD",1762553496773,0.12115533,163.68,163.66,141.52182958]
["bitfinex","SOLUSD",1762553496970,0.12115533,163.68,163.67,8.29058657]
["bitfinex","SOLUSD",1762553497500,0.12115533,163.68,163.67,4.79578604]
["bitfinex","SOLUSD",1762553497684,0.12115533,163.68,163.67,1.30098551]
["bitfinex","SOLUSD",1762553497889,0.12115533,163.68,163.67,11.93578604]
["bitfinex","SOLUSD",1762553498998,0.12115533,163.68,163.67,18.04564123]
["bitfinex","SOLUSD",1762553504000,0.12115533,163.68,163.67,21.54044176]
["bitfinex","SOLUSD",1762553505209,0.12102847,163.69,163.68,100.0]
["bitfinex","SOLUSD",1762553505505,9.78882769,163.76,163.68,107.64960106]
["bitfinex","SOLUSD",1762553505684,10.39882769,163.76,163.74,3.49480053]
["bitfinex","SOLUSD",1762553505886,10.39882769,163.76,163.73,10.63480053]
["bitfinex","SOLUSD",1762553506086,0.12641798,163.74,163.73,10.63480053]
["bitfinex","SOLUSD",1762553510798,0.12641798,163.74,163.73,7.14]
["bitfinex","SOLUSD",1762553511315,0.73641798,163.74,163.73,7.14]
["bitfinex","SOLUSD",1762553511707,0.12641798,163.74,163.73,7.14]
["bitfinex","SOLUSD",1762553512613,0.73641798,163.74,163.73,7.14]
["bitfinex","SOLUSD",1762553512916,0.12641798,163.74,163.73,7.14]
["bitfinex","SOLUSD",1762553514520,0.73641798,163.74,163.73,7.14]
["bitfinex","SOLUSD",1762553514693,0.12641798,163.74,163.73,7.14]
["bitfinex","SOLUSD",1762553515012,0.12641798,163.74,163.73,18.01317833]
["bitfinex","SOLUSD",1762553515204,0.12641798,163.74,163.73,7.14]
["bitfinex","SOLUSD",1762553515593,0.73641798,163.74,163.73,7.14]
["bitfinex","SOLUSD",1762553516200,10.52524567,163.74,163.73,7.14]
["bitfinex","SOLUSD",1762553516699,9.91524567,163.74,163.73,7.14]
["bitfinex","SOLUSD",1762553519299,0.12641798,163.74,163.73,68.01317833]
["bitfinex","SOLUSD",1762553522416,0.12641798,163.74,163.73,64.5183778]
["bitfinex","SOLUSD",1762553522722,0.12641798,163.74,163.73,68.01317833]
["bitfinex","SOLUSD",1762553524506,0.12641798,163.74,163.73,75.83820516]
["bitfinex","SOLUSD",1762553524910,0.12641798,163.74,163.73,68.69820516]
["bitfinex","SOLUSD",1762553525232,0.12641798,163.74,163.73,75.81820516]
["bitfinex","SOLUSD",1762553525606,6.71579128,163.78,163.76,20.592]
["bitfinex","SOLUSD",1762553525900,10.51155574,163.77,163.76,7.12]
["bitfinex","SOLUSD",1762553527623,16.61768018,163.77,163.71,50.0]
["bitfinex","SOLUSD",1762553527830,9.78882769,163.75,163.72,7.12]
["bitfinex","SOLUSD",1762553528198,10.39882769,163.75,163.72,7.12]
["bitfinex","SOLUSD",1762553529014,16.50585752,163.75,163.72,7.12]
["bitfinex","SOLUSD",1762553529909,15.89585752,163.75,163.72,7.12]
["bitfinex","SOLUSD",1762553530228,0.61,163.74,163.72,7.12]
["bitfinex","SOLUSD",1762553530425,15.89585752,163.75,163.72,7.12]
["bitfinex","SOLUSD",1762553530625,0.61,163.74,163.7,27.712]
["bitfinex","SOLUSD",1762553530807,0.61,163.74,163.7,28.372]
["bitfinex","SOLUSD",1762553531004,6.1073422,163.74,163.7,31.86680053]
["bitfinex","SOLUSD",1762553531208,6.1073422,163.74,163.71,0.66]
["bitfinex","SOLUSD",1762553532922,9.90155574,163.77,163.75,50.0]
["bitfinex","SOLUSD",1762553533121,9.90155574,163.77,163.76,3.49480053]
["bitfinex","SOLUSD",1762553533122,0.11272805,163.77,163.76,3.49480053]
["bitfinex","SOLUSD",1762553534438,0.11272805,163.77,163.76,2.23439509]
["bitfinex","SOLUSD",1762553534734,0.11272805,163.77,163.76,5.76943991]
["bitfinex","SOLUSD",1762553534908,0.11272805,163.77,163.76,3.53504482]
["bitfinex","SOLUSD",1762553535109,0.11272805,163.77,163.76,5.76943991]
["bitfinex","SOLUSD",1762553536426,0.11272805,163.77,163.76,32.46793722]
["bitfinex","SOLUSD",1762553538937,0.12438074,163.79,163.77,100.69]
["bitfinex","SOLUSD",1762553539159,0.12438074,163.79,163.78,30.55697025]
["bitfinex","SOLUSD",1762553539360,0.12438074,163.79,163.78,31.24697025]
["bitfinex","SOLUSD",1762553540253,0.12438074,163.79,163.78,16.76072186]
["bitfinex","SOLUSD",1762553540562,0.1255658,163.8,163.78,16.76072186]
["bitfinex","SOLUSD",1762553540563,0.1255658,163.8,163.79,120.592]
["bitfinex","SOLUSD",1762553540860,0.1255658,163.8,163.79,123.51639509]
["bitfinex","SOLUSD",1762553542084,0.1255658,163.8,163.79,124.12693297]
["bitfinex","SOLUSD",1762553542346,0.1255658,163.8,163.79,130.2323118]
["bitfinex","SOLUSD",1762553542541,0.12575865,163.83,163.81,100.0]
["bitfinex","SOLUSD",1762553542727,0.12575865,163.83,163.81,110.65485843]
["bitfinex","SOLUSD",1762553543728,0.12575865,163.83,163.81,116.75949184]
["bitfinex","SOLUSD",1762553545024,0.12575865,163.83,163.81,118.99388693]
["bitfinex","SOLUSD",1762553545224,0.12575865,163.83,163.82,5.15879018]
["bitfinex","SOLUSD",1762553545653,0.2,163.85,163.84,100.0]
["bitfinex","SOLUSD",1762553545853,0.2,163.85,163.84,118.30265736]
["bitfinex","SOLUSD",1762553546041,0.3186003,163.85,163.84,118.99265736]
["bitfinex","SOLUSD",1762553546242,0.3186003,163.85,163.84,137.38378601]
["bitfinex","SOLUSD",1762553546550,0.32106829,163.87,163.86,120.592]
["bitfinex","SOLUSD",1762553546745,0.32106829,163.87,163.86,130.55667215]
["bitfinex","SOLUSD",1762553546942,0.12828073,163.88,163.86,130.63639509]
["bitfinex","SOLUSD",1762553547144,0.12828073,163.88,163.87,3.53463491]
["bitfinex","SOLUSD",1762553547543,0.31164103,163.89,163.88,100.0]
["bitfinex","SOLUSD",1762553547735,0.31164103,163.89,163.88,110.04439509]
["bitfinex","SOLUSD",1762553547937,0.31164103,163.89,163.88,116.14642096]
["bitfinex","SOLUSD",1762553548144,0.31164103,163.89,163.88,118.58760371]
["bitfinex","SOLUSD",1762553548537,0.31164103,163.89,163.88,116.14642096]
["bitfinex","SOLUSD",1762553549540,0.31164103,163.89,163.88,50.0]
["bitfinex","SOLUSD",1762553549746,0.92164103,163.89,163.88,7.12]
["bitfinex","SOLUSD",1762553550137,0.31164103,163.89,163.88,59.96459767]
["bitfinex","SOLUSD",1762553551959,0.31164103,163.89,163.88,9.35439509]
["bitfinex","SOLUSD",1762553552140,0.31164103,163.89,163.88,66.75662354]
["bitfinex","SOLUSD",1762553552348,0.31164103,163.89,163.88,116.75662354]
["bitfinex","SOLUSD",1762553555661,0.31164103,163.89,163.88,116.06662354]
["bitfinex","SOLUSD",1762553555966,0.31164103,163.89,163.88,109.96459767]
["bitfinex","SOLUSD",1762553556542,0.31164103,163.89,163.88,57.73020258]
["bitfinex","SOLUSD",1762553556744,0.31164103,163.89,163.88,57.12]
["bitfinex","SOLUSD",1762553558562,0.31164103,163.89,163.88,7.12]
["bitfinex","SOLUSD",1762553561874,0.31164103,163.89,163.88,9.35439509]
["bitfinex","SOLUSD",1762553562174,0.31164103,163.89,163.88,7.12]
["bitfinex","SOLUSD",1762553562376,0.31164103,163.89,163.88,9.35439509]
["bitfinex","SOLUSD",1762553562570,0.31164103,163.89,163.88,7.12]
["bitfinex","SOLUSD",1762553562761,0.31164103,163.89,163.88,9.35439509]
["bitfinex","SOLUSD",1762553564982,0.31164103,163.89,163.88,7.12]
["bitfinex","SOLUSD",1762553565378,9.78882769,163.88,163.81,8.0]
["bitfinex","SOLUSD",1762553565567,2.23439509,163.83,163.8,7.12]
["bitfinex","SOLUSD",1762553565952,0.13048503,163.81,163.8,7.12]
["bitfinex","SOLUSD",1762553566157,12.15370781,163.81,163.8,7.12]
["bitfinex","SOLUSD",1762553566370,18.86834122,163.81,163.8,7.12]
["bitfinex","SOLUSD",1762553567280,18.86834122,163.81,163.8,8.0]
["bitfinex","SOLUSD",1762553567483,34.12992476,163.81,163.77,7.12]
["bitfinex","SOLUSD",1762553567669,12.02322278,163.78,163.77,7.12]
["bitfinex","SOLUSD",1762553567981,9.78882769,163.77,163.75,7.12]
["bitfinex","SOLUSD",1762553568280,6.7162038,163.77,163.75,7.12]
["bitfinex","SOLUSD",1762553568481,8.95059889,163.77,163.75,7.12]
["bitfinex","SOLUSD",1762553568784,2.84439509,163.77,163.75,7.12]
["bitfinex","SOLUSD",1762553569594,0.61,163.77,163.75,7.12]
["bitfinex","SOLUSD",1762553571978,8.95063875,163.77,163.75,7.12]
["bitfinex","SOLUSD",1762553572278,2.23439509,163.76,163.75,7.12]
["bitfinex","SOLUSD",1762553572481,8.9508924,163.76,163.75,7.12]
["bitfinex","SOLUSD",1762553572779,8.9508924,163.76,163.73,20.592]
["bitfinex","SOLUSD",1762553572990,9.78882769,163.74,163.7,50.0]
["bitfinex","SOLUSD",1762553573171,9.78882769,163.74,163.71,7.12]
["bitfinex","SOLUSD",1762553573962,9.78882769,163.76,163.72,52.92439509]
["bitfinex","SOLUSD",1762553574162,0.61,163.75,163.72,50.0]
["bitfinex","SOLUSD",1762553574370,0.61,163.75,163.72,52.23439509]
["bitfinex","SOLUSD",1762553575175,0.61,163.75,163.72,50.0]
["bitfinex","SOLUSD",1762553575388,0.61,163.75,163.72,56.10798058]
["bitfinex","SOLUSD",1762553575587,9.78882769,163.76,163.73,10.04439509]
["bitfinex","SOLUSD",1762553576188,10.39882769,163.75,163.73,7.12]
["bitfinex","SOLUSD",1762553576489,12.63322278,163.75,163.73,7.12]
["bitfinex","SOLUSD",1762553576693,0.61,163.74,163.73,7.12]
["bitfinex","SOLUSD",1762553577382,0.61,163.74,163.71,7.12]
["bitfinex","SOLUSD",1762553578570,6.71759299,163.74,163.71,7.12]
["bitfinex","SOLUSD",1762553578963,9.78882769,163.72,163.71,7.12]
["bitfinex","SOLUSD",1762553579391,10.39882769,163.72,163.71,7.12]
["bitfinex","SOLUSD",1762553580006,9.78882769,163.72,163.71,7.12]
["bitfinex","SOLUSD",1762553580689,6.10719096,163.75,163.71,57.81]
["bitfinex","SOLUSD",1762553580872,9.78882769,163.74,163.71,60.04439509]
["bitfinex","SOLUSD",1762553581074,10.39882769,163.74,163.71,59.35439509]
["bitfinex","SOLUSD",1762553582574,16.50612965,163.74,163.71,59.35439509]
["bitfinex","SOLUSD",1762553583395,16.50612965,163.74,163.71,7.12]
["bitfinex","SOLUSD",1762553583976,12.02322278,163.72,163.64,0.69]
["bitfinex","SOLUSD",1762553584302,9.78882769,163.67,163.64,7.12]
["bitfinex","SOLUSD",1762553584776,10.39882769,163.67,163.64,7.12]
["bitfinex","SOLUSD",1762553585488,9.78882769,163.67,163.64,7.12]
["bitfinex","SOLUSD",1762553585687,15.89869197,163.67,163.64,7.12]
["bitfinex","SOLUSD",1762553585873,9.78882769,163.67,163.64,66.15533977]
["bitfinex","SOLUSD",1762553586081,0.12232957,163.65,163.64,66.15533977]
["bitfinex","SOLUSD",1762553587495,0.12232957,163.65,163.64,60.04439509]
["bitfinex","SOLUSD",1762553587704,0.12232957,163.65,163.64,66.1553704]
["bitfinex","SOLUSD",1762553588780,0.12232957,163.65,163.64,9.35439509]
["bitfinex","SOLUSD",1762553589198,0.12232957,163.65,163.64,15.4653704]
["bitfinex","SOLUSD",1762553591886,0.12232957,163.65,163.64,9.35439509]
["bitfinex","SOLUSD",1762553592406,0.12232957,163.65,163.64,16.1553704]
["bitfinex","SOLUSD",1762553593803,0.12232957,163.65,163.64,10.04439509]
["bitfinex","SOLUSD",1762553594106,0.12232957,163.65,163.64,16.1553704]
["bitfinex","SOLUSD",1762553594307,0.12232957,163.65,163.64,17.41759882]
["bitfinex","SOLUSD",1762553594511,0.12232957,163.65,163.64,11.30662351]
["bitfinex","SOLUSD",1762553595414,0.12232957,163.65,163.64,17.41759882]
["bitfinex","SOLUSD",1762553595587,0.12232957,163.65,163.64,11.30662351]
["bitfinex","SOLUSD",1762553597509,9.78882769,163.64,163.62,0.1]
["bitfinex","SOLUSD",1762553597692,13.2854512,163.64,163.62,0.1]
["bitfinex","SOLUSD",1762553597895,13.8954512,163.63,163.62,0.1]
["bitfinex","SOLUSD",1762553599323,10.39882769,163.63,163.62,0.1]
["bitfinex","SOLUSD",1762553599488,20.00679997,163.63,163.62,0.1]
["bitfinex","SOLUSD",1762553600106,40.59879997,163.63,163.62,0.1]
["bitfinex","SOLUSD",1762553600888,9.78882769,163.62,163.58,0.1]
["bitfinex","SOLUSD",1762553601092,9.78882769,163.59,163.58,0.1]
["bitfinex","SOLUSD",1762553601297,13.2854512,163.59,163.58,0.1]
["bitfinex","SOLUSD",1762553601599,27.12829428,163.59,163.58,0.1]
["bitfinex","SOLUSD",1762553602307,23.63167077,163.59,163.58,0.1]
["bitfinex","SOLUSD",1762553602609,27.12829428,163.59,163.58,0.1]
["bitfinex","SOLUSD",1762553603407,23.63167077,163.59,163.58,0.1]
["bitfinex","SOLUSD",1762553603609,20.00829428,163.59,163.58,0.1]
["bitfinex","SOLUSD",1762553603818,27.12829428,163.59,163.58,0.1]
["bitfinex","SOLUSD",1762553604117,20.00829428,163.59,163.58,0.1]
["bitfinex","SOLUSD",1762553604297,27.12829428,163.59,163.58,0.1]
["bitfinex","SOLUSD",1762553605316,20.00829428,163.59,163.58,0.1]
["bitfinex","SOLUSD",1762553605503,27.12829428,163.59,163.58,0.1]
["bitfinex","SOLUSD",1762553605810,27.89239966,163.59,163.58,1e-08]
["bitfinex","SOLUSD",1762553606116,10.39882769,163.58,163.57,1e-08]
["bitfinex","SOLUSD",1762553606289,13.8954512,163.58,163.57,1e-08]
["bitfinex","SOLUSD",1762553607414,21.0154512,163.58,163.57,1e-08]
["bitfinex","SOLUSD",1762553607626,27.12866797,163.58,163.57,1e-08]
["bitfinex","SOLUSD",1762553612827,30.38082769,163.55,163.54,1e-08]
["bitfinex","SOLUSD",1762553613014,9.78882769,163.54,163.52,0.1]
["bitfinex","SOLUSD",1762553613207,17.67321342,163.53,163.52,0.1]
["bitfinex","SOLUSD",1762553613415,21.77983693,163.53,163.52,0.1]
["bitfinex","SOLUSD",1762553613621,18.28321342,163.53,163.52,0.1]
["bitfinex","SOLUSD",1762553613818,21.77983693,163.53,163.52,0.1]
["bitfinex","SOLUSD",1762553615221,31.39154635,163.53,163.52,1e-08]
["bitfinex","SOLUSD",1762553615529,27.89492284,163.53,163.52,1e-08]
["bitfinex","SOLUSD",1762553617241,31.39154635,163.53,163.52,1e-08]
["bitfinex","SOLUSD",1762553617435,10.39882769,163.52,163.5,0.1]
["bitfinex","SOLUSD",1762553617644,9.78882769,163.5,163.47,0.1]
["bitfinex","SOLUSD",1762553617814,9.78882769,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1762553617815,13.2854512,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1762553618018,13.8954512,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1762553619045,20.01165915,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1762553620243,30.38082769,163.48,163.47,1e-08]
["bitfinex","SOLUSD",1762553620448,41.76207072,163.48,163.47,1e-08]
["bitfinex","SOLUSD",1762553620615,10.39882769,163.47,163.4,0.1]
["bitfinex","SOLUSD",1762553620815,13.2854512,163.41,163.4,0.1]
["bitfinex","SOLUSD",1762553621042,19.40502772,163.41,163.4,0.1]
["bitfinex","SOLUSD",1762553621251,26.52502772,163.41,163.4,0.1]
["bitfinex","SOLUSD",1762553621953,27.89997478,163.41,163.4,0.1]
["bitfinex","SOLUSD",1762553622652,13.2854512,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762553622813,9.78882769,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762553623219,15.91027724,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762553624237,9.78882769,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762553624426,9.78882769,163.36,163.35,0.79]
["bitfinex","SOLUSD",1762553625331,13.2854512,163.36,163.35,0.79]
["bitfinex","SOLUSD",1762553625635,13.2854512,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762553626053,13.40273687,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762553627551,19.52418642,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762553628615,16.02756291,163.36,163.35,0.79]
["bitfinex","SOLUSD",1762553629354,19.52418642,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762553629554,26.66418642,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762553629720,16.02756291,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762553630144,19.52418642,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762553630723,26.66418642,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762553632834,19.52418642,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762553633048,26.66418642,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762553633720,0.11728567,163.36,163.35,0.79]
["bitfinex","SOLUSD",1762553634338,9.73535873,163.36,163.35,0.79]
["bitfinex","SOLUSD",1762553634543,9.73535873,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762553635120,6.23873522,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762553635318,9.73535873,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762553635519,19.52418642,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762553635739,20.89936761,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762553636526,24.39599112,163.36,163.35,0.1]
["bitfinex","SOLUSD",1762553637542,9.78882769,163.35,163.34,0.1]
["bitfinex","SOLUSD",1762553637752,13.2854512,163.34,163.33,0.1]
["bitfinex","SOLUSD",1762553637945,14.05072608,163.34,163.33,0.1]
["bitfinex","SOLUSD",1762553639231,20.17292517,163.34,163.33,0.1]
["bitfinex","SOLUSD",1762553639626,26.54765029,163.34,163.33,0.1]
["bitfinex","SOLUSD",1762553640220,9.78882769,163.33,163.32,0.1]
["bitfinex","SOLUSD",1762553640424,13.8954512,163.33,163.31,0.1]
["bitfinex","SOLUSD",1762553640622,9.78882769,163.31,163.3,0.1]
["bitfinex","SOLUSD",1762553640835,13.2854512,163.31,163.3,0.1]
["bitfinex","SOLUSD",1762553641045,13.8954512,163.31,163.3,0.1]
["bitfinex","SOLUSD",1762553641226,20.01877494,163.31,163.3,0.1]
["bitfinex","SOLUSD",1762553642327,20.01877494,163.31,163.29,0.1]
["bitfinex","SOLUSD",1762553642527,9.78882769,163.29,163.28,0.1]
["bitfinex","SOLUSD",1762553642836,13.2854512,163.29,163.28,0.1]
["bitfinex","SOLUSD",1762553643030,13.8954512,163.29,163.28,0.1]
["bitfinex","SOLUSD",1762553643226,23.51614844,163.29,163.28,1e-08]
["bitfinex","SOLUSD",1762553643626,10.39882769,163.28,163.27,1e-08]
["bitfinex","SOLUSD",1762553643828,25.2976308,163.28,163.27,1e-08]
["bitfinex","SOLUSD",1762553645329,9.78882769,163.22,163.2,0.69]
["bitfinex","SOLUSD",1762553645529,13.2854512,163.22,163.2,0.69]
["bitfinex","SOLUSD",1762553646029,0.11068453,163.21,163.2,0.69]
["bitfinex","SOLUSD",1762553646236,3.60730804,163.21,163.2,0.69]
["bitfinex","SOLUSD",1762553646432,13.39613573,163.21,163.16,0.1]
["bitfinex","SOLUSD",1762553646645,9.78882769,163.17,163.16,0.79]
["bitfinex","SOLUSD",1762553646846,3.49662351,163.17,163.16,0.1]
["bitfinex","SOLUSD",1762553647039,20.4254512,163.17,163.16,0.1]
["bitfinex","SOLUSD",1762553647241,26.55402875,163.17,163.16,0.1]
["bitfinex","SOLUSD",1762553650421,27.93010094,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1762553651045,24.43347743,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1762553651266,20.592,163.14,163.11,0.04727958]
["bitfinex","SOLUSD",1762553651427,16.78207471,163.12,163.11,0.04727958]
["bitfinex","SOLUSD",1762553651630,20.592,163.09,163.05,0.69]
["bitfinex","SOLUSD",1762553651831,16.92882769,163.08,163.05,0.69]
["bitfinex","SOLUSD",1762553652031,3.49662351,163.07,163.05,0.69]
["bitfinex","SOLUSD",1762553652325,3.49662351,163.06,162.99,53.20266731]
["bitfinex","SOLUSD",1762553652549,9.78882769,163.02,162.97,53.49662351]
["bitfinex","SOLUSD",1762553652746,0.61,163.1,163.01,53.49662351]
["bitfinex","SOLUSD",1762553652954,9.78882769,163.05,163.0,24.08862351]
["bitfinex","SOLUSD",1762553653145,9.78882769,163.05,163.01,0.69]
["bitfinex","SOLUSD",1762553653337,15.92210068,163.05,163.01,0.69]
["bitfinex","SOLUSD",1762553653543,9.78882769,163.05,163.01,4.18662351]
["bitfinex","SOLUSD",1762553653927,9.78882769,163.05,163.02,0.69]
["bitfinex","SOLUSD",1762553654132,15.92167736,163.06,163.02,4.18662351]
["bitfinex","SOLUSD",1762553654351,15.92167736,163.06,163.02,0.69]
["bitfinex","SOLUSD",1762553654676,9.78882769,163.06,163.03,0.72]
["bitfinex","SOLUSD",1762553654849,6.13276697,163.06,163.03,0.72]
["bitfinex","SOLUSD",1762553655158,15.92159466,163.06,163.03,0.72]
["bitfinex","SOLUSD",1762553655336,23.06159466,163.06,163.03,0.72]
["bitfinex","SOLUSD",1762553655730,9.78882769,163.07,163.03,0.72]
["bitfinex","SOLUSD",1762553655934,18.09390453,163.07,163.03,0.72]
["bitfinex","SOLUSD",1762553656131,9.78882769,163.05,163.03,0.72]
["bitfinex","SOLUSD",1762553656444,5.87382911,163.06,163.03,0.72]
["bitfinex","SOLUSD",1762553656760,9.78882769,163.03,163.0,0.72]
["bitfinex","SOLUSD",1762553657065,15.6626568,163.03,163.0,0.72]
["bitfinex","SOLUSD",1762553657243,6.13421666,163.02,163.0,0.72]
["bitfinex","SOLUSD",1762553657733,6.13421666,163.02,162.95,20.592]
["bitfinex","SOLUSD",1762553657734,16.2726568,163.01,162.95,20.592]
["bitfinex","SOLUSD",1762553657937,9.78882769,162.98,162.96,0.72]
["bitfinex","SOLUSD",1762553658645,5.87382911,162.97,162.9,100.0]
["bitfinex","SOLUSD",1762553658958,9.78882769,162.93,162.92,0.72]
["bitfinex","SOLUSD",1762553659337,6.13634369,162.97,162.92,0.72]
["bitfinex","SOLUSD",1762553659537,9.78882769,162.93,162.92,0.72]
["bitfinex","SOLUSD",1762553659746,9.78882769,162.94,162.92,0.72]
["bitfinex","SOLUSD",1762553660452,5.87382911,162.94,162.92,0.72]
["bitfinex","SOLUSD",1762553660869,5.87382911,162.95,162.92,0.72]
["bitfinex","SOLUSD",1762553661051,5.87382911,162.94,162.92,0.72]
["bitfinex","SOLUSD",1762553661254,9.78882769,162.92,162.88,0.72]
["bitfinex","SOLUSD",1762553661444,9.78882769,162.96,162.89,0.72]
["bitfinex","SOLUSD",1762553661769,5.87382911,162.91,162.89,0.72]
["bitfinex","SOLUSD",1762553661951,9.78882769,162.89,162.87,0.72]
["bitfinex","SOLUSD",1762553662151,9.78882769,162.89,162.85,0.72]
["bitfinex","SOLUSD",1762553662362,0.76734192,162.9,162.85,0.72]
["bitfinex","SOLUSD",1762553662363,9.78882769,162.9,162.85,0.72]
["bitfinex","SOLUSD",1762553662553,13.03382911,162.89,162.85,0.72]
["bitfinex","SOLUSD",1762553662749,1.99999999,162.98,162.87,5.87382911]
["bitfinex","SOLUSD",1762553662982,9.78882769,162.92,162.88,0.72]
["bitfinex","SOLUSD",1762553663181,16.96882769,162.92,162.88,0.72]
["bitfinex","SOLUSD",1762553663481,28.98093467,162.92,162.88,0.72]
["bitfinex","SOLUSD",1762553663781,16.96882769,162.92,162.88,0.72]
["bitfinex","SOLUSD",1762553663950,22.8426568,162.92,162.88,0.72]
["bitfinex","SOLUSD",1762553664147,20.592,162.94,162.88,0.72]
["bitfinex","SOLUSD",1762553664148,1.99999999,162.99,162.89,5.87382911]
["bitfinex","SOLUSD",1762553664472,5.87382911,162.93,162.9,0.72]
["bitfinex","SOLUSD",1762553664671,22.8026568,162.94,162.9,0.72]
["bitfinex","SOLUSD",1762553664976,16.92882769,162.94,162.9,0.72]
["bitfinex","SOLUSD",1762553665375,6.1376051,162.93,162.9,0.72]
["bitfinex","SOLUSD",1762553665585,6.1376051,162.93,162.87,56.13977822]
["bitfinex","SOLUSD",1762553665586,9.78882769,162.92,162.85,50.0]
["bitfinex","SOLUSD",1762553665752,15.6626568,162.92,162.9,0.72]
["bitfinex","SOLUSD",1762553666079,0.11660864,162.87,162.86,13.77382911]
["bitfinex","SOLUSD",1762553666241,0.11660864,162.87,162.86,7.18]
["bitfinex","SOLUSD",1762553666649,0.11660864,162.87,162.86,20.592]
["bitfinex","SOLUSD",1762553666946,0.11660864,162.87,162.86,27.18582911]
["bitfinex","SOLUSD",1762553667382,0.11660864,162.87,162.86,0.72]
["bitfinex","SOLUSD",1762553667578,0.11660864,162.87,162.86,63.34809657]
["bitfinex","SOLUSD",1762553667750,0.11660864,162.87,162.86,57.20785342]
["bitfinex","SOLUSD",1762553668668,0.11660864,162.87,162.86,51.33402431]
["bitfinex","SOLUSD",1762553668980,0.11660864,162.87,162.86,63.34809657]
["bitfinex","SOLUSD",1762553669275,0.11660864,162.87,162.86,6.59382911]
["bitfinex","SOLUSD",1762553669770,0.11660864,162.87,162.86,0.72]
["bitfinex","SOLUSD",1762553670274,0.11660864,162.87,162.86,6.59382911]
["bitfinex","SOLUSD",1762553670944,0.11660864,162.87,162.86,56.59382911]
["bitfinex","SOLUSD",1762553671150,0.11660864,162.87,162.86,62.73407226]
["bitfinex","SOLUSD",1762553671754,0.11660864,162.87,162.86,133.32607226]
["bitfinex","SOLUSD",1762553673556,0.12643982,162.88,162.86,112.73407226]
["bitfinex","SOLUSD",1762553673850,0.12863914,162.89,162.88,100.0]
["bitfinex","SOLUSD",1762553674051,0.12863914,162.89,162.88,105.87382911]
["bitfinex","SOLUSD",1762553674267,0.12863914,162.89,162.88,106.59382911]
["bitfinex","SOLUSD",1762553674777,0.11229868,162.9,162.88,116.3826568]
["bitfinex","SOLUSD",1762553674973,0.11229868,162.9,162.89,13.08156944]
["bitfinex","SOLUSD",1762553675276,0.11229868,162.9,162.89,21.08156944]
["bitfinex","SOLUSD",1762553675658,0.11229868,162.9,162.89,21.34685261]
["bitfinex","SOLUSD",1762553675863,0.11229868,162.9,162.89,28.52685261]
["bitfinex","SOLUSD",1762553676372,0.11229868,162.9,162.89,41.11885261]
["bitfinex","SOLUSD",1762553677861,0.11229868,162.9,162.89,20.52685261]
["bitfinex","SOLUSD",1762553678062,0.12430105,162.91,162.9,100.0]
["bitfinex","SOLUSD",1762553678375,0.12430105,162.91,162.9,113.77382911]
["bitfinex","SOLUSD",1762553679885,0.12430105,162.91,162.9,119.91256453]
["bitfinex","SOLUSD",1762553680954,0.12430105,162.91,162.9,120.52643807]
["bitfinex","SOLUSD",1762553681884,0.12430105,162.91,162.9,113.34643807]
["bitfinex","SOLUSD",1762553682202,0.12430105,162.91,162.9,114.65260896]
["bitfinex","SOLUSD",1762553682370,0.12430105,162.91,162.9,1.33387354]
["bitfinex","SOLUSD",1762553682570,0.12430105,162.91,162.9,7.18]
["bitfinex","SOLUSD",1762553682777,0.12430105,162.91,162.9,7.84]
["bitfinex","SOLUSD",1762553683286,0.12430105,162.91,162.89,7.18]
["bitfinex","SOLUSD",1762553683287,5.99813016,162.91,162.89,7.18]
["bitfinex","SOLUSD",1762553683497,12.13652089,162.91,162.89,7.18]
["bitfinex","SOLUSD",1762553683881,0.12430105,162.91,162.9,6.53382911]
["bitfinex","SOLUSD",1762553684499,0.12430105,162.91,162.9,0.66]
["bitfinex","SOLUSD",1762553685298,0.12430105,162.91,162.9,6.53382911]
["bitfinex","SOLUSD",1762553685499,0.12430105,162.91,162.9,56.53382911]
["bitfinex","SOLUSD",1762553685687,20.592,163.0,162.91,50.0]
["bitfinex","SOLUSD",1762553685884,20.592,163.0,162.92,7.18]
["bitfinex","SOLUSD",1762553686195,20.592,163.0,162.92,7.88]
["bitfinex","SOLUSD",1762553686196,0.11472987,162.93,162.92,7.88]
["bitfinex","SOLUSD",1762553686492,5.98855898,162.93,162.9,0.7]
["bitfinex","SOLUSD",1762553686697,5.98855898,162.93,162.9,7.88]
["bitfinex","SOLUSD",1762553686998,0.11472987,162.93,162.9,7.88]
["bitfinex","SOLUSD",1762553687868,6.25244606,162.93,162.9,7.18]
["bitfinex","SOLUSD",1762553688075,0.11472987,162.93,162.91,0.7]
["bitfinex","SOLUSD",1762553688397,0.11472987,162.93,162.92,5.87382911]
["bitfinex","SOLUSD",1762553688601,0.11472987,162.93,162.92,6.48762729]
["bitfinex","SOLUSD",1762553688794,0.11472987,162.93,162.92,7.18762729]
["bitfinex","SOLUSD",1762553689096,0.11472987,162.93,162.92,1.31379818]
["bitfinex","SOLUSD",1762553689283,0.11472987,162.93,162.92,7.18762729]
["bitfinex","SOLUSD",1762553689889,0.11472987,162.93,162.92,13.32560912]
["bitfinex","SOLUSD",1762553691785,1e-08,162.93,162.92,13.32560912]
["bitfinex","SOLUSD",1762553691982,1e-08,162.94,162.93,106.1376051]
["bitfinex","SOLUSD",1762553692219,0.130987,162.95,162.93,106.1376051]
["bitfinex","SOLUSD",1762553692220,0.130987,162.95,162.93,119.89143421]
["bitfinex","SOLUSD",1762553692400,0.130987,162.95,162.94,7.18755195]
["bitfinex","SOLUSD",1762553693103,0.11309069,162.96,162.94,7.18755195]
["bitfinex","SOLUSD",1762553693104,0.11309069,162.96,162.95,100.0]
["bitfinex","SOLUSD",1762553693300,0.11309069,162.96,162.95,113.75382911]
["bitfinex","SOLUSD",1762553693679,0.1214196,162.97,162.95,113.75382911]
["bitfinex","SOLUSD",1762553693911,0.1214196,162.97,162.96,13.32395183]
["bitfinex","SOLUSD",1762553694797,6.13278297,163.06,162.97,126.46582911]
["bitfinex","SOLUSD",1762553694996,6.13278297,163.06,162.97,134.34582911]
["bitfinex","SOLUSD",1762553695507,6.13353675,163.04,162.97,134.34582911]
["bitfinex","SOLUSD",1762553695710,6.13353675,163.04,162.97,127.16582911]
["bitfinex","SOLUSD",1762553696083,6.13353675,163.04,162.97,140.48192777]
["bitfinex","SOLUSD",1762553696502,6.13386947,163.03,162.97,133.30192777]
["bitfinex","SOLUSD",1762553696690,12.00769858,163.03,162.97,140.48192777]
["bitfinex","SOLUSD",1762553697006,6.13386947,163.03,162.97,140.48192777]
["bitfinex","SOLUSD",1762553698723,12.14067363,163.01,162.97,57.18]
["bitfinex","SOLUSD",1762553698887,0.13199395,163.01,162.97,57.88]
["bitfinex","SOLUSD",1762553699198,0.13199395,163.01,162.97,63.75382911]
["bitfinex","SOLUSD",1762553699809,0.13199395,163.01,162.97,114.36743897]
["bitfinex","SOLUSD",1762553700807,0.13199395,163.01,162.97,120.50353763]
["bitfinex","SOLUSD",1762553701187,0.13199395,163.01,162.97,119.88992777]
["bitfinex","SOLUSD",1762553702101,0.13199395,163.01,162.97,120.50353763]
["bitfinex","SOLUSD",1762553702296,0.13199395,163.01,162.98,6.57382911]
["bitfinex","SOLUSD",1762553702788,0.13199395,163.01,162.98,12.70955128]
["bitfinex","SOLUSD",1762553703189,0.13199395,163.01,162.99,120.592]
["bitfinex","SOLUSD",1762553703409,0.13199395,163.01,162.99,120.24119279]
["bitfinex","SOLUSD",1762553703813,0.2,163.08,163.05,50.0]
["bitfinex","SOLUSD",1762553703991,0.2,163.08,163.06,7.18]
["bitfinex","SOLUSD",1762553704318,0.2,163.08,163.07,5.87382911]
["bitfinex","SOLUSD",1762553704829,0.2,163.08,163.07,13.31939849]
["bitfinex","SOLUSD",1762553705112,0.2,163.08,163.07,63.31939849]
["bitfinex","SOLUSD",1762553706217,0.31950044,163.08,163.07,63.31939849]
["bitfinex","SOLUSD",1762553707310,0.11821214,163.1,163.09,50.0]
["bitfinex","SOLUSD",1762553707625,0.12429593,163.11,163.1,70.592]
["bitfinex","SOLUSD",1762553707809,0.12429593,163.11,163.1,84.34582911]
["bitfinex","SOLUSD",1762553708010,0.12429593,163.11,163.1,78.472]
["bitfinex","SOLUSD",1762553708314,0.12429593,163.11,163.1,27.792]
["bitfinex","SOLUSD",1762553708510,0.12429593,163.11,163.1,33.66582911]
["bitfinex","SOLUSD",1762553709003,0.12429593,163.11,163.1,39.79703695]
["bitfinex","SOLUSD",1762553709195,0.12429593,163.11,163.1,90.49703695]
["bitfinex","SOLUSD",1762553709500,0.12429593,163.11,163.1,96.37086606]
["bitfinex","SOLUSD",1762553709719,0.12444657,163.15,163.12,50.0]
["bitfinex","SOLUSD",1762553709912,0.12444657,163.15,163.14,70.592]
["bitfinex","SOLUSD",1762553710134,0.12444657,163.15,163.14,84.27879956]
["bitfinex","SOLUSD",1762553710294,0.12444657,163.15,163.14,84.97879956]
["bitfinex","SOLUSD",1762553711420,0.12444657,163.15,163.14,91.1085041]
["bitfinex","SOLUSD",1762553711620,0.12444657,163.15,163.14,70.5165041]
["bitfinex","SOLUSD",1762553711918,0.12444657,163.15,163.14,57.2]
["bitfinex","SOLUSD",1762553712098,0.12444657,163.15,163.14,69.20353365]
["bitfinex","SOLUSD",1762553713409,0.12444657,163.15,163.14,57.2]
["bitfinex","SOLUSD",1762553713603,0.78444657,163.15,163.14,7.2]
["bitfinex","SOLUSD",1762553713801,6.65827568,163.15,163.14,7.2]
["bitfinex","SOLUSD",1762553714003,0.78444657,163.15,163.11,50.0]
["bitfinex","SOLUSD",1762553714214,0.78444657,163.15,163.12,7.2]
["bitfinex","SOLUSD",1762553714608,0.78444657,163.15,163.13,50.0]
["bitfinex","SOLUSD",1762553714999,0.12444657,163.15,163.14,7.2]
["bitfinex","SOLUSD",1762553715922,0.12444657,163.15,163.14,19.20353365]
["bitfinex","SOLUSD",1762553716438,0.12444657,163.15,163.14,7.2]
["bitfinex","SOLUSD",1762553717502,0.81444657,163.15,163.14,7.2]
["bitfinex","SOLUSD",1762553717910,15.23568448,163.15,163.11,70.592]
["bitfinex","SOLUSD",1762553718111,9.10635565,163.15,163.12,7.2]
["bitfinex","SOLUSD",1762553718432,0.69,163.14,163.12,7.2]
["bitfinex","SOLUSD",1762553719319,0.12444657,163.15,163.13,50.0]
["bitfinex","SOLUSD",1762553719834,0.12444657,163.15,163.14,7.2]
["bitfinex","SOLUSD",1762553721417,0.81444657,163.15,163.14,7.2]
["bitfinex","SOLUSD",1762553723839,0.12444657,163.15,163.14,7.2]
["bitfinex","SOLUSD",1762553724338,6.9437754,163.15,163.14,7.2]
["bitfinex","SOLUSD",1762553724827,6.9437754,163.15,163.12,7.18]
["bitfinex","SOLUSD",1762553725027,0.69,163.14,163.12,7.18]
["bitfinex","SOLUSD",1762553726006,0.1259677,163.13,163.12,7.18]
["bitfinex","SOLUSD",1762553727128,0.1259677,163.13,163.12,22.29236518]
["bitfinex","SOLUSD",1762553727325,0.1259677,163.13,163.12,21.60236518]
["bitfinex","SOLUSD",1762553727914,0.8159677,163.13,163.12,7.18]
["bitfinex","SOLUSD",1762553729740,6.946048,163.13,163.1,7.18]
["bitfinex","SOLUSD",1762553730132,0.69,163.12,163.1,7.18]
["bitfinex","SOLUSD",1762553731751,6.13083195,163.11,163.1,7.18]
["bitfinex","SOLUSD",1762553731916,6.13083195,163.11,163.07,50.0]
["bitfinex","SOLUSD",1762553732118,0.69,163.1,163.08,7.18]
["bitfinex","SOLUSD",1762553733450,6.13053111,163.12,163.09,50.0]
["bitfinex","SOLUSD",1762553733655,0.69,163.11,163.09,50.0]
["bitfinex","SOLUSD",1762553733825,6.82085085,163.11,163.09,50.0]
["bitfinex","SOLUSD",1762553734253,0.69,163.1,163.09,50.0]
["bitfinex","SOLUSD",1762553735155,6.13085085,163.11,163.09,50.0]
["bitfinex","SOLUSD",1762553735450,0.69,163.11,163.09,50.0]
["bitfinex","SOLUSD",1762553738049,6.82092647,163.11,163.07,50.0]
["bitfinex","SOLUSD",1762553738250,6.82092647,163.11,163.08,7.18]
["bitfinex","SOLUSD",1762553738554,0.69,163.1,163.08,7.18]
["bitfinex","SOLUSD",1762553739144,9.78882769,163.12,163.09,50.0]
["bitfinex","SOLUSD",1762553739331,0.69,163.11,163.05,100.0]
["bitfinex","SOLUSD",1762553739533,8.29190908,163.09,163.04,7.18]
["bitfinex","SOLUSD",1762553739730,0.69,163.08,163.04,7.18]
["bitfinex","SOLUSD",1762553740532,6.82224782,163.08,163.04,7.18]
["bitfinex","SOLUSD",1762553740733,6.13153903,163.1,163.05,50.0]
["bitfinex","SOLUSD",1762553741044,0.69,163.11,163.08,50.0]
["bitfinex","SOLUSD",1762553741246,0.69,163.11,163.08,57.18]
["bitfinex","SOLUSD",1762553742226,6.82084616,163.11,163.08,57.18]
["bitfinex","SOLUSD",1762553742432,6.82084616,163.11,163.08,7.18]
["bitfinex","SOLUSD",1762553742837,15.45207311,163.13,163.1,58.29190908]
["bitfinex","SOLUSD",1762553742838,0.1259677,163.13,163.1,58.29190908]
["bitfinex","SOLUSD",1762553743029,0.72,163.12,163.08,7.18]
["bitfinex","SOLUSD",1762553743231,0.72,163.12,163.08,22.31377196]
["bitfinex","SOLUSD",1762553743661,0.72,163.12,163.09,8.29190908]
["bitfinex","SOLUSD",1762553744031,0.72,163.12,163.09,14.42340152]
["bitfinex","SOLUSD",1762553744247,0.72,163.12,163.1,7.18]
["bitfinex","SOLUSD",1762553744764,6.85059063,163.12,163.1,7.18]
["bitfinex","SOLUSD",1762553745946,6.85059063,163.12,163.11,7.9]
["bitfinex","SOLUSD",1762553746154,6.96485966,163.12,163.11,7.9]
["bitfinex","SOLUSD",1762553747759,6.96485966,163.12,163.1,7.18]
["bitfinex","SOLUSD",1762553748059,0.11426903,163.12,163.1,13.31120783]
["bitfinex","SOLUSD",1762553748663,0.11426903,163.12,163.1,21.60311691]
["bitfinex","SOLUSD",1762553749043,0.11426903,163.12,163.11,58.98190908]
["bitfinex","SOLUSD",1762553749364,0.11426903,163.12,163.11,8.29190908]
["bitfinex","SOLUSD",1762553750661,0.11426903,163.12,163.11,64.42274103]
["bitfinex","SOLUSD",1762553750857,0.11426903,163.12,163.11,65.11274103]
["bitfinex","SOLUSD",1762553751061,0.11426903,163.12,163.11,66.19190908]
["bitfinex","SOLUSD",1762553751262,0.11426903,163.12,163.11,72.32274103]
["bitfinex","SOLUSD",1762553751568,0.11426903,163.12,163.11,66.19190908]
["bitfinex","SOLUSD",1762553752161,0.11426903,163.12,163.11,72.32274103]
["bitfinex","SOLUSD",1762553752340,0.11426903,163.12,163.11,73.01274103]
["bitfinex","SOLUSD",1762553752539,0.11426903,163.12,163.11,72.32274103]
["bitfinex","SOLUSD",1762553752739,0.11426903,163.12,163.11,58.29190908]
["bitfinex","SOLUSD",1762553753780,0.11426903,163.12,163.11,65.11274103]
["bitfinex","SOLUSD",1762553753945,0.11426903,163.12,163.11,115.72582422]
["bitfinex","SOLUSD",1762553756073,0.11426903,163.12,163.11,123.52582422]
["bitfinex","SOLUSD",1762553758565,0.11426903,163.12,163.11,144.11782422]
["bitfinex","SOLUSD",1762553758766,0.11426903,163.12,163.11,143.50474103]
["bitfinex","SOLUSD",1762553760274,0.11332497,163.13,163.12,9.78882769]
["bitfinex","SOLUSD",1762553760578,1e-08,163.14,163.13,106.1300803]
["bitfinex","SOLUSD",1762553760870,0.11909835,163.15,163.13,123.40389846]
["bitfinex","SOLUSD",1762553761168,0.11909835,163.15,163.14,8.46297045]
["bitfinex","SOLUSD",1762553761376,0.11909835,163.15,163.14,16.75487953]
["bitfinex","SOLUSD",1762553762471,0.11223737,163.16,163.15,100.0]
["bitfinex","SOLUSD",1762553762686,0.11223737,163.16,163.15,115.11123791]
["bitfinex","SOLUSD",1762553763090,1e-08,163.16,163.15,115.11123791]
["bitfinex","SOLUSD",1762553763396,1e-08,163.17,163.16,0.69]
["bitfinex","SOLUSD",1762553763575,1e-08,163.17,163.16,7.16]
["bitfinex","SOLUSD",1762553763773,1e-08,163.17,163.16,15.45190908]
["bitfinex","SOLUSD",1762553765587,6.83754797,163.2,163.16,21.58075209]
["bitfinex","SOLUSD",1762553765785,0.71,163.19,163.16,21.58075209]
["bitfinex","SOLUSD",1762553765966,0.13427288,163.17,163.16,21.58075209]
["bitfinex","SOLUSD",1762553766588,0.13427288,163.17,163.15,8.29190908]
["bitfinex","SOLUSD",1762553766789,0.84427288,163.17,163.13,126.72195711]
["bitfinex","SOLUSD",1762553766962,0.13427288,163.17,163.15,58.29190908]
["bitfinex","SOLUSD",1762553767162,0.13427288,163.17,163.16,7.16]
["bitfinex","SOLUSD",1762553767902,0.13427288,163.17,163.16,37.34680439]
["bitfinex","SOLUSD",1762553768055,0.13427288,163.17,163.16,36.65680439]
["bitfinex","SOLUSD",1762553768260,0.13427288,163.17,163.16,36.04390908]
["bitfinex","SOLUSD",1762553768781,0.13427288,163.17,163.16,42.17286225]
["bitfinex","SOLUSD",1762553769086,0.13427288,163.17,163.16,22.88375756]
["bitfinex","SOLUSD",1762553771377,0.13053876,163.18,163.17,100.0]
["bitfinex","SOLUSD",1762553771572,0.13053876,163.18,163.17,108.98190908]
["bitfinex","SOLUSD",1762553772315,0.13053876,163.18,163.17,118.77073677]
["bitfinex","SOLUSD",1762553772668,0.13053876,163.18,163.17,119.38359452]
["bitfinex","SOLUSD",1762553772870,0.13053876,163.18,163.17,109.59476683]
["bitfinex","SOLUSD",1762553773091,0.13053876,163.18,163.17,116.75476683]
["bitfinex","SOLUSD",1762553773295,0.13053876,163.18,163.17,122.88334438]
["bitfinex","SOLUSD",1762553775777,0.13053876,163.18,163.17,115.72334438]
["bitfinex","SOLUSD",1762553775968,0.13053876,163.18,163.17,122.88334438]
["bitfinex","SOLUSD",1762553777384,0.13053876,163.18,163.17,132.67217207]
["bitfinex","SOLUSD",1762553777703,0.13053876,163.18,163.17,122.27048663]
["bitfinex","SOLUSD",1762553777904,0.13053876,163.18,163.17,122.88334438]
["bitfinex","SOLUSD",1762553778396,0.13053876,163.18,163.17,120.44823033]
["bitfinex","SOLUSD",1762553780097,0.13053876,163.18,163.17,130.23705802]
["bitfinex","SOLUSD",1762553780286,0.12497018,163.2,163.19,130.38082769]
["bitfinex","SOLUSD",1762553780605,0.12497018,163.2,163.19,144.09762272]
["bitfinex","SOLUSD",1762553781401,0.12497018,163.2,163.19,133.85982645]
["bitfinex","SOLUSD",1762553781702,0.12497018,163.2,163.19,140.43662148]
["bitfinex","SOLUSD",1762553782282,0.12497018,163.2,163.19,136.82854502]
["bitfinex","SOLUSD",1762553783208,0.12497018,163.2,163.19,139.07726359]
["bitfinex","SOLUSD",1762553783992,0.12497018,163.2,163.19,148.86609128]
["bitfinex","SOLUSD",1762553784388,0.12497018,163.2,163.19,136.82854502]
["bitfinex","SOLUSD",1762553785390,0.12281754,163.21,163.2,17.37104383]
["bitfinex","SOLUSD",1762553785584,0.85,163.27,163.24,50.0]
["bitfinex","SOLUSD",1762553785891,0.85,163.27,163.26,2.24871857]
["bitfinex","SOLUSD",1762553786084,0.97525239,163.27,163.26,2.24871857]
["bitfinex","SOLUSD",1762553787021,0.97525239,163.27,163.25,9.38871857]
["bitfinex","SOLUSD",1762553787185,0.97525239,163.27,163.25,7.14]
["bitfinex","SOLUSD",1762553787186,0.65,163.26,163.25,7.14]
["bitfinex","SOLUSD",1762553787387,0.65,163.26,163.25,9.38871857]
["bitfinex","SOLUSD",1762553788000,0.32525239,163.27,163.25,116.12685026]
["bitfinex","SOLUSD",1762553788315,0.97525239,163.27,163.25,59.38871857]
["bitfinex","SOLUSD",1762553788811,0.65,163.26,163.25,59.38871857]
["bitfinex","SOLUSD",1762553788998,0.65,163.26,163.25,9.38871857]
["bitfinex","SOLUSD",1762553789199,0.32525239,163.27,163.25,66.12685026]
["bitfinex","SOLUSD",1762553789500,0.97525239,163.27,163.26,2.24871857]
["bitfinex","SOLUSD",1762553790108,0.97525239,163.27,163.26,9.38871857]
["bitfinex","SOLUSD",1762553791416,0.97525239,163.27,163.26,7.14]
["bitfinex","SOLUSD",1762553792211,0.97525239,163.27,163.26,15.51391763]
["bitfinex","SOLUSD",1762553792917,0.32525239,163.27,163.26,15.51391763]
["bitfinex","SOLUSD",1762553793099,0.32525239,163.27,163.26,7.86]
["bitfinex","SOLUSD",1762553793292,0.97525239,163.27,163.26,7.14]
["bitfinex","SOLUSD",1762553793704,3.22397096,163.27,163.23,70.592]
["bitfinex","SOLUSD",1762553794038,0.65,163.26,163.24,7.14]
["bitfinex","SOLUSD",1762553794214,6.77553299,163.26,163.25,7.14]
["bitfinex","SOLUSD",1762553798432,9.02425156,163.26,163.25,7.14]
["bitfinex","SOLUSD",1762553798609,2.89871857,163.26,163.25,7.14]
["bitfinex","SOLUSD",1762553798817,0.65,163.26,163.25,7.14]
["bitfinex","SOLUSD",1762553799015,6.77519906,163.26,163.25,7.14]
["bitfinex","SOLUSD",1762553799624,0.65,163.26,163.25,7.14]
["bitfinex","SOLUSD",1762553800436,6.77519906,163.26,163.25,7.14]
["bitfinex","SOLUSD",1762553800634,0.65,163.26,163.25,7.14]
["bitfinex","SOLUSD",1762553802746,6.77519906,163.26,163.25,7.14]
["bitfinex","SOLUSD",1762553802937,0.65,163.26,163.25,7.14]
["bitfinex","SOLUSD",1762553803138,0.32525239,163.27,163.25,7.14]
["bitfinex","SOLUSD",1762553803326,1.02525239,163.27,163.25,7.14]
["bitfinex","SOLUSD",1762553805654,7.02483358,163.27,163.25,7.14]
["bitfinex","SOLUSD",1762553805852,0.7,163.26,163.25,7.14]
["bitfinex","SOLUSD",1762553806158,0.12902151,163.26,163.25,7.14]
["bitfinex","SOLUSD",1762553806346,0.12902151,163.26,163.25,13.26557427]
["bitfinex","SOLUSD",1762553806954,0.12902151,163.26,163.25,9.38871857]
["bitfinex","SOLUSD",1762553807458,0.12902151,163.26,163.25,15.51429284]
["bitfinex","SOLUSD",1762553807829,0.12902151,163.26,163.25,116.80685026]
["bitfinex","SOLUSD",1762553811136,0.11112463,163.28,163.27,120.592]
["bitfinex","SOLUSD",1762553811337,0.11112463,163.28,163.27,125.70191953]
["bitfinex","SOLUSD",1762553811541,0.11112463,163.28,163.27,126.38191953]
["bitfinex","SOLUSD",1762553812160,0.11112463,163.28,163.27,132.50674344]
["bitfinex","SOLUSD",1762553812371,0.11584412,163.3,163.29,109.78882769]
["bitfinex","SOLUSD",1762553812549,0.11584412,163.3,163.29,120.46995363]
["bitfinex","SOLUSD",1762553812862,6.12098667,163.38,163.29,120.46995363]
["bitfinex","SOLUSD",1762553812863,2.44985453,163.49,163.41,50.0]
["bitfinex","SOLUSD",1762553813038,2.44985453,163.49,163.41,7.14]
["bitfinex","SOLUSD",1762553813039,0.7,163.42,163.41,7.14]
["bitfinex","SOLUSD",1762553814242,0.7,163.42,163.39,7.18]
["bitfinex","SOLUSD",1762553815366,0.7,163.42,163.39,13.30030899]
["bitfinex","SOLUSD",1762553815573,0.7,163.42,163.39,15.54902756]
["bitfinex","SOLUSD",1762553815874,0.7,163.42,163.39,9.42871857]
["bitfinex","SOLUSD",1762553816964,0.7,163.42,163.39,15.54898931]
["bitfinex","SOLUSD",1762553818068,0.7,163.42,163.4,7.8]
["bitfinex","SOLUSD",1762553819180,6.81921682,163.42,163.4,7.8]
["bitfinex","SOLUSD",1762553819542,0.7,163.41,163.4,7.8]
["bitfinex","SOLUSD",1762553821154,0.2,163.43,163.4,16.16866961]
["bitfinex","SOLUSD",1762553821349,0.7,163.42,163.41,7.16]
["bitfinex","SOLUSD",1762553821572,2.94871857,163.42,163.4,7.8]
["bitfinex","SOLUSD",1762553821943,0.7,163.41,163.4,7.8]
["bitfinex","SOLUSD",1762553823276,0.2,163.43,163.4,17.20871857]
["bitfinex","SOLUSD",1762553823477,0.9,163.43,163.41,2.24871857]
["bitfinex","SOLUSD",1762553823640,0.7,163.42,163.41,2.24871857]
["bitfinex","SOLUSD",1762553823845,0.7,163.42,163.4,17.20871857]
["bitfinex","SOLUSD",1762553825356,0.2,163.43,163.4,17.20871857]
["bitfinex","SOLUSD",1762553825357,0.2,163.43,163.41,2.92871857]
["bitfinex","SOLUSD",1762553825578,0.2,163.43,163.42,30.00071857]
["bitfinex","SOLUSD",1762553826273,0.32777961,163.43,163.42,80.00071857]
["bitfinex","SOLUSD",1762553827261,0.32777961,163.43,163.42,86.11992062]
["bitfinex","SOLUSD",1762553827565,0.32777961,163.43,163.42,86.79992062]
["bitfinex","SOLUSD",1762553827876,0.12111474,163.44,163.42,139.04863919]
["bitfinex","SOLUSD",1762553828050,0.12111474,163.44,163.43,5.7893199]
["bitfinex","SOLUSD",1762553828589,0.1278613,163.45,163.44,100.0]
["bitfinex","SOLUSD",1762553828784,0.1278613,163.45,163.44,112.33743714]
["bitfinex","SOLUSD",1762553829164,0.11549084,163.46,163.45,6.11807892]
["bitfinex","SOLUSD",1762553829472,0.11549084,163.46,163.45,9.65860538]
["bitfinex","SOLUSD",1762553831382,0.12892677,163.47,163.46,100.0]
["bitfinex","SOLUSD",1762553831584,0.12892677,163.47,163.46,110.08871857]
["bitfinex","SOLUSD",1762553831888,0.11437685,163.49,163.46,110.08871857]
["bitfinex","SOLUSD",1762553832063,0.11437685,163.49,163.48,120.592]
["bitfinex","SOLUSD",1762553832269,0.81437685,163.49,163.48,77.752]
["bitfinex","SOLUSD",1762553833383,0.81437685,163.49,163.48,27.752]
["bitfinex","SOLUSD",1762553834878,0.81437685,163.49,163.48,86.11767477]
["bitfinex","SOLUSD",1762553834879,0.11437685,163.49,163.48,86.11767477]
["bitfinex","SOLUSD",1762553835463,0.83437685,163.49,163.48,20.592]
["bitfinex","SOLUSD",1762553835666,0.83437685,163.49,163.48,33.8689562]
["bitfinex","SOLUSD",1762553836190,0.83437685,163.49,163.48,27.752]
["bitfinex","SOLUSD",1762553837282,0.83437685,163.49,163.46,50.0]
["bitfinex","SOLUSD",1762553837482,9.1996955,163.49,163.47,7.16]
["bitfinex","SOLUSD",1762553837659,6.95097693,163.49,163.47,7.16]
["bitfinex","SOLUSD",1762553837862,0.72,163.48,163.47,7.16]
["bitfinex","SOLUSD",1762553838092,2.96871857,163.48,163.44,28.292]
["bitfinex","SOLUSD",1762553838263,2.96871857,163.48,163.45,7.16]
["bitfinex","SOLUSD",1762553838463,0.72,163.47,163.45,7.16]
["bitfinex","SOLUSD",1762553839392,3.5058243,163.46,163.44,7.7]
["bitfinex","SOLUSD",1762553839609,3.5058243,163.45,163.44,7.7]
["bitfinex","SOLUSD",1762553839969,4.2258243,163.45,163.44,7.7]
["bitfinex","SOLUSD",1762553840476,14.01465199,163.45,163.44,7.7]
["bitfinex","SOLUSD",1762553841483,10.50882769,163.45,163.44,7.7]
["bitfinex","SOLUSD",1762553841677,20.13273091,163.45,163.44,7.7]
["bitfinex","SOLUSD",1762553841990,14.01465199,163.45,163.44,7.7]
["bitfinex","SOLUSD",1762553842376,20.13273091,163.45,163.44,7.7]
["bitfinex","SOLUSD",1762553842991,20.13273091,163.45,163.4,7.16]
["bitfinex","SOLUSD",1762553842992,9.78882769,163.44,163.4,7.16]
["bitfinex","SOLUSD",1762553843298,3.5058243,163.43,163.4,7.16]
["bitfinex","SOLUSD",1762553843469,3.5058243,163.42,163.4,7.16]
["bitfinex","SOLUSD",1762553843672,3.5058243,163.41,163.37,27.752]
["bitfinex","SOLUSD",1762553843891,3.5058243,163.39,163.34,9.62773073]
["bitfinex","SOLUSD",1762553844197,3.5058243,163.38,163.35,7.16]
["bitfinex","SOLUSD",1762553844378,3.5058243,163.37,163.34,7.16]
["bitfinex","SOLUSD",1762553844575,3.5058243,163.35,163.31,50.0]
["bitfinex","SOLUSD",1762553844782,3.5058243,163.35,163.31,57.16]
["bitfinex","SOLUSD",1762553845001,0.72,163.34,163.31,57.16]
["bitfinex","SOLUSD",1762553845999,0.72,163.34,163.31,63.28321057]
["bitfinex","SOLUSD",1762553846303,0.12799433,163.32,163.31,63.28321057]
["bitfinex","SOLUSD",1762553847091,0.12799433,163.32,163.31,66.78903487]
["bitfinex","SOLUSD",1762553847288,0.12799433,163.32,163.31,68.09136724]
["bitfinex","SOLUSD",1762553847675,0.12810808,163.33,163.31,68.09136724]
["bitfinex","SOLUSD",1762553847676,0.12810808,163.33,163.32,50.0]
["bitfinex","SOLUSD",1762553847995,0.12836134,163.34,163.33,50.0]
["bitfinex","SOLUSD",1762553848297,0.12836134,163.34,163.33,59.56976152]
["bitfinex","SOLUSD",1762553849000,0.12836134,163.34,163.33,67.36976152]
["bitfinex","SOLUSD",1762553849781,0.12836134,163.34,163.33,73.49233545]
["bitfinex","SOLUSD",1762553850795,0.12836134,163.34,163.33,72.80233545]
["bitfinex","SOLUSD",1762553851098,0.12836134,163.34,163.33,73.49233545]
["bitfinex","SOLUSD",1762553855196,0.12836134,163.34,163.33,80.65233545]
["bitfinex","SOLUSD",1762553860405,0.12836134,163.34,163.33,79.96233545]
["bitfinex","SOLUSD",1762553860705,0.12836134,163.34,163.33,7.8]
["bitfinex","SOLUSD",1762553860706,0.84836134,163.34,163.33,7.8]
["bitfinex","SOLUSD",1762553860999,0.84836134,163.34,163.31,63.28327071]
["bitfinex","SOLUSD",1762553861171,6.97060649,163.34,163.31,7.16]
["bitfinex","SOLUSD",1762553861685,0.7,163.33,163.31,7.16]
["bitfinex","SOLUSD",1762553862274,0.7,163.33,163.28,70.592]
["bitfinex","SOLUSD",1762553862479,8.96750413,163.33,163.29,7.16]
["bitfinex","SOLUSD",1762553862674,0.7,163.32,163.29,7.16]
["bitfinex","SOLUSD",1762553863206,6.12332374,163.31,163.29,7.16]
["bitfinex","SOLUSD",1762553863702,0.7,163.3,163.29,7.16]
["bitfinex","SOLUSD",1762553864105,0.12836134,163.34,163.29,71.55157786]
["bitfinex","SOLUSD",1762553864285,0.72,163.33,163.29,71.55157786]
["bitfinex","SOLUSD",1762553864480,0.72,163.33,163.3,8.26750413]
["bitfinex","SOLUSD",1762553864879,0.72,163.33,163.29,63.28407373]
["bitfinex","SOLUSD",1762553865080,18.05633182,163.32,163.27,28.85950413]
["bitfinex","SOLUSD",1762553865281,18.05633182,163.32,163.28,7.16]
["bitfinex","SOLUSD",1762553865613,0.72,163.31,163.28,7.16]
["bitfinex","SOLUSD",1762553866018,0.11126345,163.29,163.28,7.16]
["bitfinex","SOLUSD",1762553866386,0.83126345,163.29,163.28,7.16]
["bitfinex","SOLUSD",1762553867931,0.83126345,163.29,163.28,71.55195292]
["bitfinex","SOLUSD",1762553868079,0.11789882,163.32,163.31,120.592]
["bitfinex","SOLUSD",1762553868278,0.12910212,163.33,163.31,120.592]
["bitfinex","SOLUSD",1762553868279,1e-08,163.36,163.35,109.78882769]
["bitfinex","SOLUSD",1762553868505,4.44970449,163.55,163.35,109.78882769]
["bitfinex","SOLUSD",1762553868506,0.72,163.46,163.42,100.0]
["bitfinex","SOLUSD",1762553868806,0.72,163.46,163.45,3.50514285]
["bitfinex","SOLUSD",1762553869005,0.72,163.46,163.41,10.68514285]
["bitfinex","SOLUSD",1762553869188,10.34315273,163.46,163.4,3.50514285]
["bitfinex","SOLUSD",1762553869398,9.78882769,163.45,163.4,3.50514285]
["bitfinex","SOLUSD",1762553869597,10.50882769,163.45,163.4,3.50514285]
["bitfinex","SOLUSD",1762553869798,0.72,163.44,163.4,3.50514285]
["bitfinex","SOLUSD",1762553870193,0.72,163.44,163.41,3.50514285]
["bitfinex","SOLUSD",1762553870400,0.72,163.44,163.4,56.11978277]
["bitfinex","SOLUSD",1762553870401,0.72,163.44,163.42,8.26419343]
["bitfinex","SOLUSD",1762553870796,0.72,163.44,163.43,8.26419343]
["bitfinex","SOLUSD",1762553871717,0.72,163.44,163.43,7.4]
["bitfinex","SOLUSD",1762553872911,0.72,163.44,163.4,14.3839762]
["bitfinex","SOLUSD",1762553873391,0.72,163.44,163.41,8.26419343]
["bitfinex","SOLUSD",1762553875095,7.9,163.44,163.41,14.3837608]
["bitfinex","SOLUSD",1762553875595,0.72,163.43,163.41,14.3837608]
["bitfinex","SOLUSD",1762553876806,0.72,163.43,163.42,7.3]
["bitfinex","SOLUSD",1762553877497,0.72,163.43,163.42,15.56419343]
["bitfinex","SOLUSD",1762553878216,0.72,163.43,163.42,7.3]
["bitfinex","SOLUSD",1762553880103,15.2926455,163.48,163.42,21.68339548]
["bitfinex","SOLUSD",1762553880104,0.72,163.46,163.42,21.68339548]
["bitfinex","SOLUSD",1762553880426,15.2926455,163.48,163.42,7.3]
["bitfinex","SOLUSD",1762553880427,7.18,163.45,163.42,7.3]
["bitfinex","SOLUSD",1762553880796,0.72,163.44,163.42,7.3]
["bitfinex","SOLUSD",1762553881524,0.72,163.44,163.42,15.56419343]
["bitfinex","SOLUSD",1762553882036,0.72,163.44,163.43,8.26419343]
["bitfinex","SOLUSD",1762553882821,7.9,163.44,163.43,8.26419343]
["bitfinex","SOLUSD",1762553883029,14.01848423,163.44,163.42,7.3]
["bitfinex","SOLUSD",1762553883326,0.72,163.43,163.42,7.3]
["bitfinex","SOLUSD",1762553883736,18.77302112,163.43,163.42,5.6]
["bitfinex","SOLUSD",1762553883925,9.78882769,163.42,163.35,14.38597932]
["bitfinex","SOLUSD",1762553884236,7.16,163.41,163.38,20.592]
["bitfinex","SOLUSD",1762553884437,6.11972702,163.41,163.38,20.592]
["bitfinex","SOLUSD",1762553884642,7.16,163.4,163.38,20.592]
["bitfinex","SOLUSD",1762553886112,6.2528074,163.39,163.35,8.26419343]
["bitfinex","SOLUSD",1762553886431,6.2528074,163.39,163.33,0.72]
["bitfinex","SOLUSD",1762553886432,8.26419343,163.38,163.33,0.72]
["bitfinex","SOLUSD",1762553886618,15.42419343,163.37,163.33,0.72]
["bitfinex","SOLUSD",1762553886818,16.05419343,163.37,163.32,20.592]
["bitfinex","SOLUSD",1762553887127,16.05419343,163.37,163.32,26.71494743]
["bitfinex","SOLUSD",1762553887321,7.16,163.37,163.33,0.72]
["bitfinex","SOLUSD",1762553887723,7.79,163.37,163.33,0.72]
["bitfinex","SOLUSD",1762553887945,7.16,163.37,163.33,0.72]
["bitfinex","SOLUSD",1762553888466,13.28141744,163.37,163.33,0.72]
["bitfinex","SOLUSD",1762553889240,0.13225769,163.39,163.36,8.26419343]
["bitfinex","SOLUSD",1762553889417,0.13225769,163.39,163.37,8.26419343]
["bitfinex","SOLUSD",1762553889628,0.13225769,163.39,163.37,8.98419343]
["bitfinex","SOLUSD",1762553890719,0.13225769,163.39,163.37,15.10524582]
["bitfinex","SOLUSD",1762553891119,0.13225769,163.39,163.38,8.98419343]
["bitfinex","SOLUSD",1762553891951,0.13225769,163.39,163.38,0.72]
["bitfinex","SOLUSD",1762553892176,0.13225769,163.39,163.38,8.98419343]
["bitfinex","SOLUSD",1762553892327,0.13225769,163.39,163.37,8.26419343]
["bitfinex","SOLUSD",1762553892649,0.13225769,163.39,163.36,8.98419343]
["bitfinex","SOLUSD",1762553893352,0.13225769,163.39,163.37,8.98419343]
["bitfinex","SOLUSD",1762553893559,0.13225769,163.39,163.37,0.72]
["bitfinex","SOLUSD",1762553893750,0.13225769,163.39,163.37,8.98419343]
["bitfinex","SOLUSD",1762553894154,0.13225769,163.39,163.38,8.95419343]
["bitfinex","SOLUSD",1762553894327,0.13225769,163.39,163.38,9.56626345]
["bitfinex","SOLUSD",1762553894535,0.13113462,163.41,163.39,100.0]
["bitfinex","SOLUSD",1762553894855,0.13420192,163.42,163.39,100.0]
["bitfinex","SOLUSD",1762553894856,0.13420192,163.42,163.41,100.0]
["bitfinex","SOLUSD",1762553895047,0.13420192,163.42,163.41,108.26419343]
["bitfinex","SOLUSD",1762553895354,0.13420192,163.42,163.41,108.95419343]
["bitfinex","SOLUSD",1762553895852,0.13420192,163.42,163.41,82.54619343]
["bitfinex","SOLUSD",1762553896157,0.13420192,163.42,163.41,88.66576995]
["bitfinex","SOLUSD",1762553897953,0.13420192,163.42,163.41,29.71157652]
["bitfinex","SOLUSD",1762553898130,0.13420192,163.42,163.41,37.97576995]
["bitfinex","SOLUSD",1762553898328,0.13420192,163.42,163.41,88.66576995]
["bitfinex","SOLUSD",1762553898546,0.13420192,163.42,163.41,38.66576995]
["bitfinex","SOLUSD",1762553898731,0.13420192,163.42,163.41,23.592]
["bitfinex","SOLUSD",1762553898950,6.96340397,163.42,163.41,3.0]
["bitfinex","SOLUSD",1762553902737,12.80935428,163.42,163.41,3.0]
["bitfinex","SOLUSD",1762553903833,22.59818197,163.42,163.41,3.0]
["bitfinex","SOLUSD",1762553905759,22.46398005,163.42,163.41,3.0]
["bitfinex","SOLUSD",1762553906057,7.27410595,163.42,163.41,3.0]
["bitfinex","SOLUSD",1762553906360,0.11410595,163.42,163.41,9.53595031]
["bitfinex","SOLUSD",1762553906659,0.11410595,163.42,163.41,3.0]
["bitfinex","SOLUSD",1762553907057,6.233308,163.42,163.41,3.0]
["bitfinex","SOLUSD",1762553910861,22.578086,163.42,163.41,3.0]
["bitfinex","SOLUSD",1762553914271,35.24726345,163.42,163.36,6.53595031]
["bitfinex","SOLUSD",1762553914946,16.344778,163.41,163.34,50.0]
["bitfinex","SOLUSD",1762553915153,5.84595031,163.4,163.34,6.53595031]
["bitfinex","SOLUSD",1762553915352,7.16,163.39,163.34,6.53595031]
["bitfinex","SOLUSD",1762553915859,7.16,163.39,163.35,3.69]
["bitfinex","SOLUSD",1762553916059,13.00595031,163.39,163.35,3.69]
["bitfinex","SOLUSD",1762553916260,13.71595031,163.39,163.35,3.0]
["bitfinex","SOLUSD",1762553916463,6.1207002,163.38,163.35,3.0]
["bitfinex","SOLUSD",1762553916854,6.1207002,163.38,163.35,3.69]
["bitfinex","SOLUSD",1762553917050,6.1207002,163.38,163.35,3.0]
["bitfinex","SOLUSD",1762553917243,21.42245072,163.38,163.35,3.0]
["bitfinex","SOLUSD",1762553917858,21.42245072,163.38,163.35,3.69]
["bitfinex","SOLUSD",1762553918375,21.42245072,163.38,163.35,3.0]
["bitfinex","SOLUSD",1762553918376,10.49882769,163.37,163.35,3.0]
["bitfinex","SOLUSD",1762553918549,7.16,163.36,163.35,3.0]
["bitfinex","SOLUSD",1762553920584,9.90293364,163.42,163.35,65.6577452]
["bitfinex","SOLUSD",1762553920878,7.16,163.41,163.37,5.84595031]
["bitfinex","SOLUSD",1762553921242,0.11410595,163.42,163.4,5.84595031]
["bitfinex","SOLUSD",1762553921595,17.04972506,163.41,163.35,3.0]
["bitfinex","SOLUSD",1762553921884,5.84595031,163.37,163.35,3.0]
["bitfinex","SOLUSD",1762553922081,16.96882769,163.36,163.35,3.0]
["bitfinex","SOLUSD",1762553922245,17.61882769,163.36,163.35,3.0]
["bitfinex","SOLUSD",1762553922443,23.74027724,163.36,163.35,3.0]
["bitfinex","SOLUSD",1762553922644,29.58622755,163.36,163.35,3.0]
["bitfinex","SOLUSD",1762553922862,9.78882769,163.35,163.29,6.52595031]
["bitfinex","SOLUSD",1762553923059,15.634778,163.35,163.29,56.52595031]
["bitfinex","SOLUSD",1762553923272,9.78882769,163.35,163.3,5.84595031]
["bitfinex","SOLUSD",1762553923845,10.43882769,163.35,163.3,6.52595031]
["bitfinex","SOLUSD",1762553924259,6.1219462,163.35,163.32,5.84595031]
["bitfinex","SOLUSD",1762553924458,7.16,163.34,163.3,5.84595031]
["bitfinex","SOLUSD",1762553924987,7.16,163.34,163.31,0.68]
["bitfinex","SOLUSD",1762553925574,13.28251175,163.34,163.31,0.68]
["bitfinex","SOLUSD",1762553925884,7.18,163.33,163.31,0.68]
["bitfinex","SOLUSD",1762553926183,0.12090978,163.32,163.3,5.84595031]
["bitfinex","SOLUSD",1762553926382,0.12090978,163.32,163.3,6.52595031]
["bitfinex","SOLUSD",1762553926853,0.12090978,163.32,163.3,0.68]
["bitfinex","SOLUSD",1762553927254,0.12090978,163.32,163.3,50.68]
["bitfinex","SOLUSD",1762553927491,0.12090978,163.32,163.3,56.52595031]
["bitfinex","SOLUSD",1762553927677,0.12090978,163.32,163.3,50.68]
["bitfinex","SOLUSD",1762553927976,0.12090978,163.32,163.28,56.52595031]
["bitfinex","SOLUSD",1762553928181,6.24388841,163.32,163.28,50.68]
["bitfinex","SOLUSD",1762553928384,6.24388841,163.32,163.29,0.68]
["bitfinex","SOLUSD",1762553928874,0.12090978,163.32,163.3,50.0]
["bitfinex","SOLUSD",1762553929257,0.12090978,163.32,163.3,50.68]
["bitfinex","SOLUSD",1762553930079,0.12090978,163.32,163.3,0.68]
["bitfinex","SOLUSD",1762553930462,16.73279666,163.32,163.27,62.65052992]
["bitfinex","SOLUSD",1762553930674,16.73279666,163.32,163.28,0.68]
["bitfinex","SOLUSD",1762553930860,16.03279666,163.32,163.28,6.52595031]
["bitfinex","SOLUSD",1762553931583,16.03279666,163.32,163.29,0.68]
["bitfinex","SOLUSD",1762553932081,9.90973747,163.32,163.29,56.52595031]
["bitfinex","SOLUSD",1762553932283,9.90973747,163.32,163.3,5.84595031]
["bitfinex","SOLUSD",1762553932514,0.12090978,163.32,163.31,72.83895939]
["bitfinex","SOLUSD",1762553932791,0.12090978,163.32,163.31,76.51895939]
["bitfinex","SOLUSD",1762553932959,0.00090978,163.32,163.31,126.51895939]
["bitfinex","SOLUSD",1762553933661,0.00090978,163.32,163.31,132.64228313]
["bitfinex","SOLUSD",1762553936390,0.00090978,163.32,163.31,136.24275951]
["bitfinex","SOLUSD",1762553940390,0.11705659,163.33,163.31,136.24275951]
["bitfinex","SOLUSD",1762553940581,0.11709071,163.34,163.33,100.0]
["bitfinex","SOLUSD",1762553940775,0.13446996,163.35,163.33,106.52743577]
["bitfinex","SOLUSD",1762553940976,0.13446996,163.35,163.34,7.13965567]
["bitfinex","SOLUSD",1762553941585,0.13446996,163.35,163.34,20.42185476]
["bitfinex","SOLUSD",1762553942188,0.13363565,163.36,163.35,100.0]
["bitfinex","SOLUSD",1762553942379,0.13363565,163.36,163.35,100.68]
["bitfinex","SOLUSD",1762553942574,0.13363565,163.36,163.35,106.52743577]
["bitfinex","SOLUSD",1762553942993,0.13363565,163.36,163.35,56.52743577]
["bitfinex","SOLUSD",1762553943179,0.13363565,163.36,163.35,20.592]
["bitfinex","SOLUSD",1762553943906,0.83363565,163.36,163.35,20.592]
["bitfinex","SOLUSD",1762553944774,9.78882769,163.35,163.31,3.0]
["bitfinex","SOLUSD",1762553944975,9.78882769,163.35,163.33,20.592]
["bitfinex","SOLUSD",1762553945297,0.7,163.34,163.33,20.592]
["bitfinex","SOLUSD",1762553945795,12.66963486,163.34,163.31,3.0]
["bitfinex","SOLUSD",1762553946092,12.79220973,163.34,163.31,3.0]
["bitfinex","SOLUSD",1762553946287,0.7,163.33,163.31,3.0]
["bitfinex","SOLUSD",1762553947520,6.54743577,163.33,163.28,13.28440309]
["bitfinex","SOLUSD",1762553947681,6.12294881,163.32,163.28,13.28440309]
["bitfinex","SOLUSD",1762553947884,0.7,163.32,163.28,19.13183886]
["bitfinex","SOLUSD",1762553948784,0.7,163.32,163.29,5.84743577]
["bitfinex","SOLUSD",1762553951384,6.82301074,163.32,163.27,26.43943577]
["bitfinex","SOLUSD",1762553951606,9.78882769,163.31,163.27,20.592]
["bitfinex","SOLUSD",1762553951809,10.48882769,163.31,163.27,26.71681145]
["bitfinex","SOLUSD",1762553951996,0.7,163.3,163.29,20.592]
["bitfinex","SOLUSD",1762553952180,0.12257487,163.34,163.29,82.56350203]
["bitfinex","SOLUSD",1762553952381,0.12257487,163.34,163.31,5.84743577]
["bitfinex","SOLUSD",1762553952583,0.12257487,163.34,163.32,5.84743577]
["bitfinex","SOLUSD",1762553952808,0.12257487,163.34,163.33,5.84743577]
["bitfinex","SOLUSD",1762553952981,0.12257487,163.34,163.3,8.84743577]
["bitfinex","SOLUSD",1762553953184,9.78882769,163.33,163.3,23.592]
["bitfinex","SOLUSD",1762553953689,0.7,163.32,163.3,3.0]
["bitfinex","SOLUSD",1762553954291,9.78882769,163.31,163.27,39.72419232]
["bitfinex","SOLUSD",1762553954804,10.43882769,163.31,163.27,39.72419232]
["bitfinex","SOLUSD",1762553955104,10.43882769,163.31,163.27,33.59943577]
["bitfinex","SOLUSD",1762553955285,0.65,163.3,163.29,20.592]
["bitfinex","SOLUSD",1762553955606,0.65,163.3,163.26,5.84743577]
["bitfinex","SOLUSD",1762553955813,0.65,163.3,163.25,89.7248964]
["bitfinex","SOLUSD",1762553955997,0.65,163.3,163.25,90.4148964]
["bitfinex","SOLUSD",1762553956196,15.91290591,163.29,163.25,40.41496543]
["bitfinex","SOLUSD",1762553956704,16.56290591,163.29,163.25,40.41496543]
["bitfinex","SOLUSD",1762553957209,16.56290591,163.29,163.25,34.56752966]
["bitfinex","SOLUSD",1762553957210,10.43882769,163.29,163.25,34.56752966]
["bitfinex","SOLUSD",1762553957530,13.93340859,163.31,163.26,6.53743577]
["bitfinex","SOLUSD",1762553958012,13.93340859,163.31,163.27,5.84743577]
["bitfinex","SOLUSD",1762553958511,13.93340859,163.31,163.26,12.66252966]
["bitfinex","SOLUSD",1762553958682,7.81,163.31,163.26,12.66252966]
["bitfinex","SOLUSD",1762553958883,6.1229753,163.32,163.28,5.84743577]
["bitfinex","SOLUSD",1762553959088,6.7729753,163.32,163.27,56.53743577]
["bitfinex","SOLUSD",1762553959288,0.65,163.31,163.27,56.53743577]
["bitfinex","SOLUSD",1762553960292,0.65,163.31,163.27,52.93775509]
["bitfinex","SOLUSD",1762553960615,9.78882769,163.3,163.27,20.592]
["bitfinex","SOLUSD",1762553960984,10.43882769,163.3,163.27,20.592]
["bitfinex","SOLUSD",1762553961911,0.65,163.29,163.27,20.592]
["bitfinex","SOLUSD",1762553962110,9.78882769,163.28,163.24,0.1]
["bitfinex","SOLUSD",1762553962500,0.65,163.27,163.24,0.1]
["bitfinex","SOLUSD",1762553963320,9.78882769,163.26,163.24,0.1]
["bitfinex","SOLUSD",1762553963814,10.43882769,163.26,163.24,0.1]
["bitfinex","SOLUSD",1762553964196,10.43882769,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762553964401,20.0782386,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762553966214,20.2035978,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762553966414,24.97792559,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762553968085,9.78882769,163.24,163.16,0.1]
["bitfinex","SOLUSD",1762553968316,18.07699212,163.17,163.16,0.1]
["bitfinex","SOLUSD",1762553968521,31.36556967,163.17,163.16,0.1]
["bitfinex","SOLUSD",1762553968692,32.01556967,163.17,163.16,0.1]
["bitfinex","SOLUSD",1762553970421,9.78882769,163.16,163.14,0.1]
["bitfinex","SOLUSD",1762553970631,24.85632095,163.15,163.14,0.1]
["bitfinex","SOLUSD",1762553971096,24.85632095,163.15,163.03,0.79]
["bitfinex","SOLUSD",1762553971097,9.78882769,163.13,163.03,0.79]
["bitfinex","SOLUSD",1762553971407,9.78882769,163.12,163.03,20.692]
["bitfinex","SOLUSD",1762553971622,9.78882769,163.07,163.03,20.692]
["bitfinex","SOLUSD",1762553971795,16.94882769,163.07,163.03,21.382]
["bitfinex","SOLUSD",1762553972000,16.94882769,163.07,163.03,0.79]
["bitfinex","SOLUSD",1762553972209,0.65,163.11,163.04,0.69]
["bitfinex","SOLUSD",1762553972412,9.78882769,163.09,163.06,8.28816443]
["bitfinex","SOLUSD",1762553972700,15.92043213,163.09,163.05,8.28816443]
["bitfinex","SOLUSD",1762553972904,15.92043213,163.09,163.05,11.38816443]
["bitfinex","SOLUSD",1762553973119,16.94882769,163.09,163.05,12.07816443]
["bitfinex","SOLUSD",1762553973521,9.78882769,163.12,163.08,8.28816443]
["bitfinex","SOLUSD",1762553973700,9.78882769,163.12,163.09,0.69]
["bitfinex","SOLUSD",1762553973903,9.78882769,163.12,163.09,8.97816443]
["bitfinex","SOLUSD",1762553974108,0.65,163.15,163.11,8.28816443]
["bitfinex","SOLUSD",1762553974304,0.65,163.15,163.1,0.69]
["bitfinex","SOLUSD",1762553974305,16.94882769,163.14,163.1,8.97816443]
["bitfinex","SOLUSD",1762553974508,6.1300803,163.13,163.09,28.88016443]
["bitfinex","SOLUSD",1762553974728,23.07859656,163.14,163.09,28.88016443]
["bitfinex","SOLUSD",1762553974908,23.72859656,163.14,163.09,29.57016443]
["bitfinex","SOLUSD",1762553975226,23.72859656,163.14,163.09,29.07016443]
["bitfinex","SOLUSD",1762553976202,16.94882769,163.14,163.11,8.28816443]
["bitfinex","SOLUSD",1762553976397,23.72859286,163.14,163.1,8.97816443]
["bitfinex","SOLUSD",1762553977228,7.16,163.15,163.12,8.28816443]
["bitfinex","SOLUSD",1762553977405,9.78882769,163.17,163.12,8.97816443]
["bitfinex","SOLUSD",1762553977606,7.16,163.16,163.13,8.28816443]
["bitfinex","SOLUSD",1762553978198,7.16,163.16,163.13,8.97816443]
["bitfinex","SOLUSD",1762553978619,7.16,163.16,163.13,8.28816443]
["bitfinex","SOLUSD",1762553979024,7.16,163.16,163.13,8.97816443]
["bitfinex","SOLUSD",1762553979326,6.12863348,163.17,163.14,8.97816443]
["bitfinex","SOLUSD",1762553979507,104.3,163.2,163.15,8.28816443]
["bitfinex","SOLUSD",1762553979508,9.78882769,163.2,163.15,8.28816443]
["bitfinex","SOLUSD",1762553979706,9.78882769,163.18,163.16,8.28816443]
["bitfinex","SOLUSD",1762553979905,9.78882769,163.18,163.17,0.69]
["bitfinex","SOLUSD",1762553980105,9.78882769,163.18,163.17,8.97816443]
["bitfinex","SOLUSD",1762553980334,9.78882769,163.18,163.16,8.28816443]
["bitfinex","SOLUSD",1762553980533,7.16,163.2,163.17,8.28816443]
["bitfinex","SOLUSD",1762553980712,7.16,163.2,163.16,8.28816443]
["bitfinex","SOLUSD",1762553981029,7.81,163.2,163.16,8.28816443]
["bitfinex","SOLUSD",1762553981329,7.81,163.2,163.16,8.97816443]
["bitfinex","SOLUSD",1762553981534,9.78882769,163.19,163.16,8.97816443]
["bitfinex","SOLUSD",1762553983226,9.78882769,163.19,163.17,8.96816443]
["bitfinex","SOLUSD",1762553983423,23.07598265,163.21,163.17,8.96816443]
["bitfinex","SOLUSD",1762553983617,23.07598265,163.21,163.16,8.28816443]
["bitfinex","SOLUSD",1762553983618,39.10367151,163.21,163.16,8.28816443]
["bitfinex","SOLUSD",1762553983820,23.07598265,163.21,163.17,8.28816443]
["bitfinex","SOLUSD",1762553984326,23.78598265,163.21,163.17,8.98816443]
["bitfinex","SOLUSD",1762553985212,7.16,163.23,163.18,8.28816443]
["bitfinex","SOLUSD",1762553985440,7.16,163.23,163.16,7.16]
["bitfinex","SOLUSD",1762553985441,9.78882769,163.2,163.16,7.16]
["bitfinex","SOLUSD",1762553985742,7.16,163.2,163.18,8.28816443]
["bitfinex","SOLUSD",1762553986034,0.11453533,163.19,163.18,8.28816443]
["bitfinex","SOLUSD",1762553986609,0.11453533,163.19,163.18,0.7]
["bitfinex","SOLUSD",1762553986817,0.11453533,163.19,163.18,8.98816443]
["bitfinex","SOLUSD",1762553987513,0.11453533,163.19,163.18,15.11636641]
["bitfinex","SOLUSD",1762553987835,0.11453533,163.19,163.18,35.70836641]
["bitfinex","SOLUSD",1762553988212,0.11453533,163.19,163.18,15.7291866]
["bitfinex","SOLUSD",1762553988838,0.12241869,163.21,163.19,128.88016443]
["bitfinex","SOLUSD",1762553989161,0.12241869,163.21,163.2,16.06090952]
["bitfinex","SOLUSD",1762553989357,0.12241869,163.21,163.2,16.76090952]
["bitfinex","SOLUSD",1762553989824,0.12241869,163.21,163.2,22.8883605]
["bitfinex","SOLUSD",1762553991326,0.11719672,163.22,163.21,100.0]
["bitfinex","SOLUSD",1762553991529,0.11719672,163.22,163.21,108.98816443]
["bitfinex","SOLUSD",1762553991936,0.11719672,163.22,163.21,115.11523997]
["bitfinex","SOLUSD",1762553994544,0.11719672,163.22,163.21,118.11523997]
["bitfinex","SOLUSD",1762553998748,0.11719672,163.22,163.21,118.72794752]
["bitfinex","SOLUSD",1762553999458,1e-08,163.23,163.21,198.8944631]
["bitfinex","SOLUSD",1762553999677,0.13262222,163.27,163.23,50.0]
["bitfinex","SOLUSD",1762553999678,1e-08,163.24,163.23,50.0]
["bitfinex","SOLUSD",1762553999847,0.13262222,163.27,163.23,186.14896134]
["bitfinex","SOLUSD",1762554000033,0.13262222,163.27,163.24,9.60075938]
["bitfinex","SOLUSD",1762554000746,0.13262222,163.27,163.24,15.11411395]
["bitfinex","SOLUSD",1762554001152,1e-08,163.25,163.24,15.11411395]
["bitfinex","SOLUSD",1762554001460,1e-08,163.25,163.24,24.01487333]
["bitfinex","SOLUSD",1762554002351,1e-08,163.25,163.24,15.7267089]
["bitfinex","SOLUSD",1762554003363,1e-08,163.25,163.24,24.01487333]
["bitfinex","SOLUSD",1762554004435,1e-08,163.26,163.25,100.7]
["bitfinex","SOLUSD",1762554004662,1e-08,163.26,163.25,116.14816443]
["bitfinex","SOLUSD",1762554005032,1e-08,163.27,163.25,177.86072185]
["bitfinex","SOLUSD",1762554005335,1e-08,163.27,163.26,15.11336349]
["bitfinex","SOLUSD",1762554005536,9.78882769,163.34,163.31,50.0]
["bitfinex","SOLUSD",1762554005836,9.78882769,163.34,163.32,7.16]
["bitfinex","SOLUSD",1762554006038,0.12934188,163.33,163.32,7.16]
["bitfinex","SOLUSD",1762554006450,0.12934188,163.33,163.32,15.44816443]
["bitfinex","SOLUSD",1762554006648,0.12934188,163.33,163.32,87.35245931]
["bitfinex","SOLUSD",1762554007641,0.12934188,163.33,163.32,72.88340812]
["bitfinex","SOLUSD",1762554007836,0.12390886,163.34,163.33,50.0]
["bitfinex","SOLUSD",1762554008057,0.12390886,163.34,163.33,58.98816443]
["bitfinex","SOLUSD",1762554008262,0.11922453,163.35,163.34,58.28816443]
["bitfinex","SOLUSD",1762554008460,0.11922453,163.35,163.34,66.76038433]
["bitfinex","SOLUSD",1762554009968,0.11922453,163.35,163.34,72.88258342]
["bitfinex","SOLUSD",1762554010168,0.13133075,163.36,163.35,50.0]
["bitfinex","SOLUSD",1762554010367,0.13133075,163.36,163.35,57.71281516]
["bitfinex","SOLUSD",1762554010570,0.33062647,163.37,163.36,50.0]
["bitfinex","SOLUSD",1762554010770,0.33062647,163.37,163.36,65.48496011]
["bitfinex","SOLUSD",1762554011540,0.33062647,163.37,163.36,64.5935945]
["bitfinex","SOLUSD",1762554011749,0.33062647,163.37,163.36,87.37985713]
["bitfinex","SOLUSD",1762554014052,0.33062647,163.37,163.36,87.99200208]
["bitfinex","SOLUSD",1762554014260,0.33062647,163.37,163.36,88.68200208]
["bitfinex","SOLUSD",1762554014554,0.33062647,163.37,163.36,93.44257762]
["bitfinex","SOLUSD",1762554016077,0.12808689,163.38,163.37,58.26698312]
["bitfinex","SOLUSD",1762554016387,1e-08,163.38,163.37,58.95698312]
["bitfinex","SOLUSD",1762554016673,1e-08,163.39,163.38,50.0]
["bitfinex","SOLUSD",1762554016978,1e-08,163.39,163.38,58.46207002]
["bitfinex","SOLUSD",1762554017148,1e-08,163.39,163.38,66.72905314]
["bitfinex","SOLUSD",1762554017351,0.66,163.46,163.44,50.0]
["bitfinex","SOLUSD",1762554017545,0.66,163.46,163.45,7.16]
["bitfinex","SOLUSD",1762554018068,0.66,163.46,163.45,13.27807892]
["bitfinex","SOLUSD",1762554018387,9.78882769,163.45,163.44,20.592]
["bitfinex","SOLUSD",1762554018566,18.05581081,163.45,163.41,13.27949875]
["bitfinex","SOLUSD",1762554018870,0.66,163.44,163.41,13.27949875]
["bitfinex","SOLUSD",1762554020374,0.66,163.44,163.42,1.5]
["bitfinex","SOLUSD",1762554020676,0.66,163.44,163.42,51.5]
["bitfinex","SOLUSD",1762554021069,0.66,163.44,163.42,1.5]
["bitfinex","SOLUSD",1762554022627,0.66,163.44,163.42,7.61911401]
["bitfinex","SOLUSD",1762554023289,0.66,163.44,163.42,1.5]
["bitfinex","SOLUSD",1762554023576,0.66,163.44,163.42,7.6191592]
["bitfinex","SOLUSD",1762554024477,15.63284637,163.43,163.42,1.5]
["bitfinex","SOLUSD",1762554024980,16.29284637,163.43,163.42,1.5]
["bitfinex","SOLUSD",1762554025555,10.44882769,163.43,163.42,1.5]
["bitfinex","SOLUSD",1762554026257,10.57701284,163.43,163.42,1.5]
["bitfinex","SOLUSD",1762554028603,9.91701284,163.43,163.42,13.46322073]
["bitfinex","SOLUSD",1762554031886,9.91701284,163.43,163.42,7.61920205]
["bitfinex","SOLUSD",1762554033508,10.57701284,163.43,163.42,1.5]
["bitfinex","SOLUSD",1762554034407,12.82141823,163.43,163.42,1.5]
["bitfinex","SOLUSD",1762554034616,18.94024586,163.43,163.42,1.5]
["bitfinex","SOLUSD",1762554034909,18.94024586,163.43,163.35,50.0]
["bitfinex","SOLUSD",1762554035090,9.78882769,163.38,163.36,13.26143872]
["bitfinex","SOLUSD",1762554035296,9.78882769,163.38,163.36,33.85343872]
["bitfinex","SOLUSD",1762554035707,9.78882769,163.38,163.36,27.732]
["bitfinex","SOLUSD",1762554036201,9.78882769,163.39,163.38,20.592]
["bitfinex","SOLUSD",1762554037203,0.12818515,163.43,163.38,36.78710559]
["bitfinex","SOLUSD",1762554037523,0.12818515,163.43,163.4,2.24440539]
["bitfinex","SOLUSD",1762554037694,0.12818515,163.43,163.4,9.38440539]
["bitfinex","SOLUSD",1762554038196,0.12818515,163.43,163.4,10.07440539]
["bitfinex","SOLUSD",1762554038400,0.12818515,163.43,163.4,13.67434224]
["bitfinex","SOLUSD",1762554039112,0.12818515,163.43,163.41,6.11957652]
["bitfinex","SOLUSD",1762554039805,0.12818515,163.43,163.4,7.14]
["bitfinex","SOLUSD",1762554040017,0.12818515,163.43,163.4,13.25983199]
["bitfinex","SOLUSD",1762554040419,0.12818515,163.43,163.41,0.69]
["bitfinex","SOLUSD",1762554040613,0.12818515,163.43,163.41,56.53434224]
["bitfinex","SOLUSD",1762554040811,0.12818515,163.43,163.42,7.14]
["bitfinex","SOLUSD",1762554042717,0.12818515,163.43,163.42,13.25920205]
["bitfinex","SOLUSD",1762554043118,0.12818515,163.43,163.42,7.14]
["bitfinex","SOLUSD",1762554043415,0.69818515,163.43,163.42,7.14]
["bitfinex","SOLUSD",1762554043618,9.91701284,163.43,163.42,7.14]
["bitfinex","SOLUSD",1762554045515,6.1180289,163.46,163.42,13.25920205]
["bitfinex","SOLUSD",1762554045717,9.78882769,163.45,163.42,13.25920205]
["bitfinex","SOLUSD",1762554046017,9.78882769,163.45,163.42,7.14]
["bitfinex","SOLUSD",1762554046193,0.11189934,163.43,163.42,7.14]
["bitfinex","SOLUSD",1762554046818,0.11189934,163.43,163.42,8.14]
["bitfinex","SOLUSD",1762554048803,9.90072703,163.43,163.42,8.14]
["bitfinex","SOLUSD",1762554049011,9.90072703,163.43,163.42,1.0]
["bitfinex","SOLUSD",1762554050799,9.90072703,163.43,163.4,13.25992628]
["bitfinex","SOLUSD",1762554051003,9.90072703,163.43,163.4,13.97992628]
["bitfinex","SOLUSD",1762554051503,0.11189934,163.43,163.4,13.97992628]
["bitfinex","SOLUSD",1762554051823,0.11189934,163.43,163.4,7.14]
["bitfinex","SOLUSD",1762554052121,9.78882769,163.41,163.4,7.14]
["bitfinex","SOLUSD",1762554053935,0.11189934,163.43,163.41,50.0]
["bitfinex","SOLUSD",1762554054099,0.11189934,163.43,163.41,0.72]
["bitfinex","SOLUSD",1762554054500,0.11189934,163.43,163.41,50.72]
["bitfinex","SOLUSD",1762554055515,0.11189934,163.43,163.41,56.83953831]
["bitfinex","SOLUSD",1762554056232,0.11189934,163.43,163.42,20.592]
["bitfinex","SOLUSD",1762554057303,0.11189934,163.43,163.4,7.14]
["bitfinex","SOLUSD",1762554057603,9.78882769,163.42,163.4,7.14]
["bitfinex","SOLUSD",1762554058702,9.78882769,163.42,163.4,7.86]
["bitfinex","SOLUSD",1762554059335,9.78882769,163.42,163.4,13.97989798]
["bitfinex","SOLUSD",1762554059628,9.78882769,163.42,163.41,50.0]
["bitfinex","SOLUSD",1762554059805,0.11189934,163.43,163.41,56.56434224]
["bitfinex","SOLUSD",1762554060004,0.11189934,163.43,163.42,0.72]
["bitfinex","SOLUSD",1762554060408,0.11189934,163.43,163.42,7.86]
["bitfinex","SOLUSD",1762554061007,0.11189934,163.43,163.42,10.10379211]
["bitfinex","SOLUSD",1762554061325,0.11189934,163.43,163.42,7.86]
["bitfinex","SOLUSD",1762554061533,0.11189934,163.43,163.42,10.10379211]
["bitfinex","SOLUSD",1762554061706,0.11189934,163.43,163.42,16.22299416]
["bitfinex","SOLUSD",1762554064736,0.11189934,163.43,163.42,13.97920205]
["bitfinex","SOLUSD",1762554065731,9.78882769,163.48,163.45,50.0]
["bitfinex","SOLUSD",1762554065936,9.78882769,163.48,163.46,7.14]
["bitfinex","SOLUSD",1762554066229,0.11068275,163.47,163.46,7.14]
["bitfinex","SOLUSD",1762554067524,10.46951044,163.47,163.46,7.14]
["bitfinex","SOLUSD",1762554067837,9.89951044,163.47,163.46,7.14]
["bitfinex","SOLUSD",1762554068139,10.46951044,163.47,163.46,7.14]
["bitfinex","SOLUSD",1762554068329,9.89951044,163.47,163.46,7.14]
["bitfinex","SOLUSD",1762554068542,9.89951044,163.47,163.46,57.14]
["bitfinex","SOLUSD",1762554068736,9.89951044,163.47,163.46,7.14]
["bitfinex","SOLUSD",1762554069262,9.89951044,163.47,163.46,7.86]
["bitfinex","SOLUSD",1762554069417,9.89951044,163.47,163.46,7.14]
["bitfinex","SOLUSD",1762554069612,9.78882769,163.46,163.44,7.14]
["bitfinex","SOLUSD",1762554070433,9.78882769,163.46,163.44,7.86]
["bitfinex","SOLUSD",1762554070842,15.90690661,163.45,163.44,7.14]
["bitfinex","SOLUSD",1762554071128,9.78882769,163.44,163.42,7.14]
["bitfinex","SOLUSD",1762554071312,10.35882769,163.44,163.42,7.14]
["bitfinex","SOLUSD",1762554072333,9.78882769,163.44,163.42,7.14]
["bitfinex","SOLUSD",1762554075114,6.1184577,163.44,163.42,7.14]
["bitfinex","SOLUSD",1762554075521,9.78882769,163.44,163.42,7.14]
["bitfinex","SOLUSD",1762554077515,6.6878201,163.46,163.42,7.85]
["bitfinex","SOLUSD",1762554077822,16.47664779,163.46,163.42,7.85]
["bitfinex","SOLUSD",1762554078210,15.90664779,163.46,163.43,50.0]
["bitfinex","SOLUSD",1762554078428,16.47664779,163.46,163.43,50.0]
["bitfinex","SOLUSD",1762554078834,9.78882769,163.44,163.42,7.14]
["bitfinex","SOLUSD",1762554079241,9.78882769,163.44,163.4,0.71]
["bitfinex","SOLUSD",1762554079546,9.78882769,163.44,163.41,7.14]
["bitfinex","SOLUSD",1762554080036,0.57,163.45,163.41,7.14]
["bitfinex","SOLUSD",1762554080222,0.57,163.45,163.41,27.732]
["bitfinex","SOLUSD",1762554080223,10.35882769,163.45,163.41,27.732]
["bitfinex","SOLUSD",1762554080423,9.78882769,163.44,163.37,0.71]
["bitfinex","SOLUSD",1762554080742,10.35882769,163.44,163.39,20.592]
["bitfinex","SOLUSD",1762554080911,9.78882769,163.42,163.39,20.592]
["bitfinex","SOLUSD",1762554081532,9.78882769,163.42,163.39,21.302]
["bitfinex","SOLUSD",1762554083156,9.78882769,163.4,163.39,20.592]
["bitfinex","SOLUSD",1762554083824,9.78882769,163.4,163.38,7.14]
["bitfinex","SOLUSD",1762554085551,6.12006556,163.4,163.38,7.14]
["bitfinex","SOLUSD",1762554086132,0.11674084,163.39,163.38,7.85]
["bitfinex","SOLUSD",1762554087145,0.11674084,163.39,163.38,7.14]
["bitfinex","SOLUSD",1762554087749,16.02589413,163.39,163.38,7.14]
["bitfinex","SOLUSD",1762554088158,9.78882769,163.38,163.31,6.12318437]
["bitfinex","SOLUSD",1762554088332,9.78882769,163.36,163.31,7.14]
["bitfinex","SOLUSD",1762554088721,9.78882769,163.37,163.32,50.71]
["bitfinex","SOLUSD",1762554088923,9.78882769,163.37,163.34,50.0]
["bitfinex","SOLUSD",1762554089141,6.23706644,163.39,163.35,13.26180696]
["bitfinex","SOLUSD",1762554089331,9.78882769,163.38,163.35,13.97180696]
["bitfinex","SOLUSD",1762554089535,9.78882769,163.38,163.36,50.71]
["bitfinex","SOLUSD",1762554090343,0.11674084,163.39,163.36,50.71]
["bitfinex","SOLUSD",1762554092637,0.11674084,163.39,163.37,0.71]
["bitfinex","SOLUSD",1762554093056,9.78882769,163.38,163.37,0.71]
["bitfinex","SOLUSD",1762554093546,0.11674084,163.39,163.37,13.97107486]
["bitfinex","SOLUSD",1762554093919,0.11674084,163.39,163.37,13.26107486]
["bitfinex","SOLUSD",1762554094122,0.11674084,163.39,163.37,13.97107486]
["bitfinex","SOLUSD",1762554095033,0.11674084,163.39,163.38,0.71]
["bitfinex","SOLUSD",1762554095234,0.11674084,163.39,163.38,50.71]
["bitfinex","SOLUSD",1762554095848,0.11674084,163.39,163.38,0.71]
["bitfinex","SOLUSD",1762554097850,0.11674084,163.39,163.38,6.8307002]
["bitfinex","SOLUSD",1762554098231,0.11674084,163.39,163.38,7.3307002]
["bitfinex","SOLUSD",1762554099155,0.11674084,163.39,163.38,28.53477022]
["bitfinex","SOLUSD",1762554099333,0.11674084,163.39,163.38,7.94277022]
["bitfinex","SOLUSD",1762554105744,9.78882769,163.45,163.42,50.0]
["bitfinex","SOLUSD",1762554105941,9.78882769,163.45,163.43,7.14]
["bitfinex","SOLUSD",1762554106162,0.12055946,163.44,163.43,13.91880678]
["bitfinex","SOLUSD",1762554106656,0.12055946,163.44,163.43,13.25880678]
["bitfinex","SOLUSD",1762554106855,0.12055946,163.44,163.43,13.91880678]
["bitfinex","SOLUSD",1762554109846,0.12055946,163.44,163.43,7.14]
["bitfinex","SOLUSD",1762554110254,0.12055946,163.44,163.43,7.8]
["bitfinex","SOLUSD",1762554110542,0.12055946,163.44,163.43,7.14]
["bitfinex","SOLUSD",1762554112038,0.12055946,163.44,163.43,13.91882763]
["bitfinex","SOLUSD",1762554112539,0.12055946,163.44,163.43,7.14]
["bitfinex","SOLUSD",1762554116865,9.78882769,163.43,163.41,7.14]
["bitfinex","SOLUSD",1762554117366,10.35882769,163.42,163.41,7.14]
["bitfinex","SOLUSD",1762554117563,9.78882769,163.42,163.41,7.14]
["bitfinex","SOLUSD",1762554119252,9.78882769,163.42,163.41,13.25957652]
["bitfinex","SOLUSD",1762554119461,0.12055946,163.44,163.42,50.0]
["bitfinex","SOLUSD",1762554119659,0.12055946,163.44,163.43,7.14]
["bitfinex","SOLUSD",1762554121463,0.12055946,163.44,163.43,13.91882763]
["bitfinex","SOLUSD",1762554123055,0.12055946,163.44,163.43,85.12271039]
["bitfinex","SOLUSD",1762554124291,0.12055946,163.44,163.43,79.00388276]
["bitfinex","SOLUSD",1762554124454,9.90938715,163.44,163.43,27.732]
["bitfinex","SOLUSD",1762554124856,9.78882769,163.43,163.38,1.16]
["bitfinex","SOLUSD",1762554125071,9.78882769,163.41,163.38,0.5]
["bitfinex","SOLUSD",1762554125258,9.78882769,163.41,163.39,7.14]
["bitfinex","SOLUSD",1762554125457,9.78882769,163.41,163.39,27.732]
["bitfinex","SOLUSD",1762554126069,0.11990652,163.4,163.39,27.732]
["bitfinex","SOLUSD",1762554128158,0.11990652,163.4,163.39,34.5123256]
["bitfinex","SOLUSD",1762554128980,0.11990652,163.4,163.39,28.392]
["bitfinex","SOLUSD",1762554129868,0.11990652,163.4,163.39,84.5123256]
["bitfinex","SOLUSD",1762554145778,9.78882769,163.44,163.41,50.0]
["bitfinex","SOLUSD",1762554145979,9.78882769,163.44,163.42,7.14]
["bitfinex","SOLUSD",1762554146179,0.13170626,163.43,163.42,7.14]
["bitfinex","SOLUSD",1762554150399,10.49053395,163.43,163.42,7.14]
["bitfinex","SOLUSD",1762554150691,9.78882769,163.42,163.4,7.14]
["bitfinex","SOLUSD",1762554150894,10.35882769,163.42,163.4,7.14]
["bitfinex","SOLUSD",1762554151394,6.25053389,163.43,163.4,7.14]
["bitfinex","SOLUSD",1762554151595,10.35882769,163.41,163.38,0.5]
["bitfinex","SOLUSD",1762554151799,9.78882769,163.4,163.38,0.5]
["bitfinex","SOLUSD",1762554152010,15.90915329,163.39,163.38,0.5]
["bitfinex","SOLUSD",1762554152189,16.47915329,163.39,163.38,0.5]
["bitfinex","SOLUSD",1762554152373,9.78882769,163.39,163.38,1.17]
["bitfinex","SOLUSD",1762554152871,9.78882769,163.39,163.38,51.17]
["bitfinex","SOLUSD",1762554153073,0.13170626,163.43,163.38,51.17]
["bitfinex","SOLUSD",1762554153294,9.92053395,163.43,163.4,50.0]
["bitfinex","SOLUSD",1762554153604,9.92053395,163.43,163.41,7.14]
["bitfinex","SOLUSD",1762554154095,9.92053395,163.43,163.41,13.25948098]
["bitfinex","SOLUSD",1762554154680,9.92053395,163.43,163.41,7.14]
["bitfinex","SOLUSD",1762554154880,0.13170626,163.43,163.41,13.259569]
["bitfinex","SOLUSD",1762554155086,0.13170626,163.43,163.41,13.929569]
["bitfinex","SOLUSD",1762554158201,0.13170626,163.43,163.41,7.14]
["bitfinex","SOLUSD",1762554158379,0.13170626,163.43,163.41,7.81]
["bitfinex","SOLUSD",1762554159103,0.13170626,163.43,163.41,13.92955067]
["bitfinex","SOLUSD",1762554159679,0.13170626,163.43,163.42,50.67]
["bitfinex","SOLUSD",1762554160104,0.13170626,163.43,163.42,51.17]
["bitfinex","SOLUSD",1762554160693,0.13170626,163.43,163.42,57.28920205]
["bitfinex","SOLUSD",1762554161200,0.13170626,163.43,163.42,0.5]
["bitfinex","SOLUSD",1762554161402,0.13170626,163.43,163.42,57.30920205]
["bitfinex","SOLUSD",1762554161792,0.13170626,163.43,163.42,56.61920205]
["bitfinex","SOLUSD",1762554162193,0.13170626,163.43,163.42,57.30920205]
["bitfinex","SOLUSD",1762554162581,0.13170626,163.43,163.42,6.61920205]
["bitfinex","SOLUSD",1762554162782,0.13170626,163.43,163.42,56.61920205]
["bitfinex","SOLUSD",1762554163308,0.13170626,163.43,163.42,57.30920205]
["bitfinex","SOLUSD",1762554164096,0.13170626,163.43,163.42,56.61920205]
["bitfinex","SOLUSD",1762554164705,10.49053395,163.43,163.42,0.5]
["bitfinex","SOLUSD",1762554164889,9.92053395,163.43,163.42,0.5]
["bitfinex","SOLUSD",1762554165284,16.03936158,163.43,163.42,0.5]
["bitfinex","SOLUSD",1762554165705,15.90765532,163.43,163.42,0.5]
["bitfinex","SOLUSD",1762554165903,16.47765532,163.43,163.42,0.5]
["bitfinex","SOLUSD",1762554166082,16.59416877,163.43,163.42,0.5]
["bitfinex","SOLUSD",1762554168910,16.02416877,163.43,163.42,0.5]
["bitfinex","SOLUSD",1762554169211,9.90534114,163.43,163.42,0.5]
["bitfinex","SOLUSD",1762554169418,16.59416877,163.43,163.42,0.5]
["bitfinex","SOLUSD",1762554171315,16.02416877,163.43,163.42,0.5]
["bitfinex","SOLUSD",1762554172505,9.90534114,163.43,163.42,0.5]
["bitfinex","SOLUSD",1762554173910,0.11651345,163.43,163.42,0.5]
["bitfinex","SOLUSD",1762554174119,9.90534114,163.43,163.42,0.5]
["bitfinex","SOLUSD",1762554174614,0.11651345,163.43,163.42,1.17]
["bitfinex","SOLUSD",1762554175608,0.11651345,163.43,163.42,51.17]
["bitfinex","SOLUSD",1762554175810,0.11651345,163.43,163.42,50.5]
["bitfinex","SOLUSD",1762554176111,0.11651345,163.43,163.42,51.17]
["bitfinex","SOLUSD",1762554176296,0.11651345,163.43,163.42,57.28920205]
["bitfinex","SOLUSD",1762554176715,0.11651345,163.43,163.42,51.17]
["bitfinex","SOLUSD",1762554179627,0.11651345,163.43,163.42,57.28920205]
["bitfinex","SOLUSD",1762554181618,0.11651345,163.43,163.42,57.90112225]
["bitfinex","SOLUSD",1762554185541,9.78882769,163.46,163.44,50.0]
["bitfinex","SOLUSD",1762554185741,9.78882769,163.46,163.45,7.12]
["bitfinex","SOLUSD",1762554186166,9.90146977,163.46,163.45,7.12]
["bitfinex","SOLUSD",1762554186335,0.11264208,163.46,163.45,7.12]
["bitfinex","SOLUSD",1762554186675,0.11264208,163.46,163.45,7.79]
["bitfinex","SOLUSD",1762554187042,0.11264208,163.46,163.45,28.382]
["bitfinex","SOLUSD",1762554187238,0.11264208,163.46,163.45,28.99380789]
["bitfinex","SOLUSD",1762554187551,0.11264208,163.46,163.45,28.382]
["bitfinex","SOLUSD",1762554188150,0.11264208,163.46,163.45,35.11188681]
["bitfinex","SOLUSD",1762554190746,0.11264208,163.46,163.45,37.55994213]
["bitfinex","SOLUSD",1762554191145,0.11264208,163.46,163.45,35.11188681]
["bitfinex","SOLUSD",1762554191347,0.11264208,163.46,163.45,37.55994213]
["bitfinex","SOLUSD",1762554191561,10.47146977,163.46,163.42,50.5]
["bitfinex","SOLUSD",1762554191762,10.47146977,163.46,163.43,50.0]
["bitfinex","SOLUSD",1762554191763,0.11264208,163.46,163.43,50.0]
["bitfinex","SOLUSD",1762554192075,0.11264208,163.46,163.43,50.67]
["bitfinex","SOLUSD",1762554192257,0.11264208,163.46,163.43,50.0]
["bitfinex","SOLUSD",1762554192466,0.11264208,163.46,163.44,7.79]
["bitfinex","SOLUSD",1762554192870,6.23036816,163.46,163.44,7.12]
["bitfinex","SOLUSD",1762554193171,0.11264208,163.46,163.44,7.12]
["bitfinex","SOLUSD",1762554193846,6.80048479,163.46,163.44,7.12]
["bitfinex","SOLUSD",1762554194657,10.35882769,163.45,163.44,7.12]
["bitfinex","SOLUSD",1762554196852,9.78882769,163.44,163.42,0.5]
["bitfinex","SOLUSD",1762554197050,10.35882769,163.44,163.42,0.5]
["bitfinex","SOLUSD",1762554197257,10.35882769,163.43,163.42,0.5]
["bitfinex","SOLUSD",1762554198071,16.47765532,163.43,163.42,0.5]
["bitfinex","SOLUSD",1762554202682,9.78882769,163.42,163.38,21.272]
["bitfinex","SOLUSD",1762554203056,10.35882769,163.42,163.38,21.272]
["bitfinex","SOLUSD",1762554204457,9.78882769,163.4,163.39,0.5]
["bitfinex","SOLUSD",1762554206186,9.91840058,163.4,163.39,0.5]
["bitfinex","SOLUSD",1762554206373,6.24952393,163.4,163.39,0.5]
["bitfinex","SOLUSD",1762554206685,6.24952393,163.4,163.38,21.272]
["bitfinex","SOLUSD",1762554206886,9.91840058,163.4,163.38,21.272]
["bitfinex","SOLUSD",1762554208386,9.91840058,163.4,163.39,50.0]
["bitfinex","SOLUSD",1762554208683,0.12957289,163.4,163.39,0.68]
["bitfinex","SOLUSD",1762554208887,0.12957289,163.4,163.38,21.272]
["bitfinex","SOLUSD",1762554209098,0.12957289,163.4,163.39,0.68]
["bitfinex","SOLUSD",1762554209257,0.12957289,163.4,163.39,51.18]
["bitfinex","SOLUSD",1762554212469,0.12957289,163.4,163.39,57.3003256]
["bitfinex","SOLUSD",1762554215983,0.12957289,163.4,163.39,64.4203256]
["bitfinex","SOLUSD",1762554216786,0.12957289,163.4,163.39,65.03235816]
["bitfinex","SOLUSD",1762554218477,0.12957289,163.4,163.39,67.48101293]
["bitfinex","SOLUSD",1762554220319,0.12957289,163.4,163.39,64.4203256]
["bitfinex","SOLUSD",1762554220508,0.12957289,163.4,163.39,7.62]
["bitfinex","SOLUSD",1762554221188,16.60835162,163.4,163.36,50.0]
["bitfinex","SOLUSD",1762554221393,16.60835162,163.4,163.37,7.12]
["bitfinex","SOLUSD",1762554221900,15.90927631,163.39,163.37,7.12]
["bitfinex","SOLUSD",1762554222200,16.47927631,163.39,163.37,7.12]
["bitfinex","SOLUSD",1762554222582,10.35882769,163.39,163.37,7.12]
["bitfinex","SOLUSD",1762554222985,16.47916308,163.39,163.37,7.12]
["bitfinex","SOLUSD",1762554223386,10.35882769,163.39,163.37,7.12]
["bitfinex","SOLUSD",1762554223588,16.47916674,163.39,163.37,7.12]
["bitfinex","SOLUSD",1762554224280,0.57,163.38,163.34,0.66]
["bitfinex","SOLUSD",1762554224505,9.78882769,163.37,163.35,7.12]
["bitfinex","SOLUSD",1762554224799,9.78882769,163.37,163.36,20.592]
["bitfinex","SOLUSD",1762554225386,9.78882769,163.37,163.35,27.712]
["bitfinex","SOLUSD",1762554225594,9.78882769,163.37,163.35,7.12]
["bitfinex","SOLUSD",1762554225795,15.90922409,163.39,163.35,7.12]
["bitfinex","SOLUSD",1762554226005,15.90922409,163.39,163.35,7.79]
["bitfinex","SOLUSD",1762554226313,0.12353221,163.37,163.36,50.67]
["bitfinex","SOLUSD",1762554227483,0.12353221,163.37,163.36,56.79144955]
["bitfinex","SOLUSD",1762554229417,0.12353221,163.37,163.36,57.29144955]
["bitfinex","SOLUSD",1762554229596,0.12353221,163.37,163.36,107.29144955]
["bitfinex","SOLUSD",1762554234216,0.12353221,163.37,163.36,109.74055409]
["bitfinex","SOLUSD",1762554235393,0.12353221,163.37,163.36,110.35269904]
["bitfinex","SOLUSD",1762554237191,0.12353221,163.37,163.36,107.9035945]
["bitfinex","SOLUSD",1762554238510,0.12353221,163.37,163.36,50.5]
["bitfinex","SOLUSD",1762554238690,0.12353221,163.37,163.36,71.092]
["bitfinex","SOLUSD",1762554239090,0.69353221,163.37,163.35,7.12]
["bitfinex","SOLUSD",1762554239291,9.78882769,163.36,163.35,7.12]
["bitfinex","SOLUSD",1762554240803,0.12353221,163.37,163.35,7.12]
["bitfinex","SOLUSD",1762554241423,9.78882769,163.36,163.35,7.12]
["bitfinex","SOLUSD",1762554241999,10.35882769,163.36,163.35,7.12]
["bitfinex","SOLUSD",1762554242301,9.78882769,163.36,163.35,7.12]
["bitfinex","SOLUSD",1762554246105,9.90240469,163.36,163.35,7.12]
["bitfinex","SOLUSD",1762554246695,9.90240469,163.36,163.35,7.79]
["bitfinex","SOLUSD",1762554246898,9.90240469,163.36,163.35,57.79]
["bitfinex","SOLUSD",1762554247137,9.90240469,163.36,163.35,57.12]
["bitfinex","SOLUSD",1762554252327,16.59385424,163.36,163.35,7.12]
["bitfinex","SOLUSD",1762554252824,9.78882769,163.35,163.29,0.67]
["bitfinex","SOLUSD",1762554253019,10.35882769,163.35,163.3,57.12]
["bitfinex","SOLUSD",1762554253224,9.78882769,163.33,163.32,20.592]
["bitfinex","SOLUSD",1762554253740,10.35882769,163.33,163.32,20.592]
["bitfinex","SOLUSD",1762554254231,10.35882769,163.33,163.3,7.12]
["bitfinex","SOLUSD",1762554254432,0.57,163.32,163.3,7.12]
["bitfinex","SOLUSD",1762554254946,9.78882769,163.31,163.3,27.712]
["bitfinex","SOLUSD",1762554255519,0.57,163.31,163.3,27.712]
["bitfinex","SOLUSD",1762554255824,10.35882769,163.31,163.3,27.712]
["bitfinex","SOLUSD",1762554256234,16.48215143,163.31,163.3,27.712]
["bitfinex","SOLUSD",1762554256636,16.48215143,163.31,163.3,20.592]
["bitfinex","SOLUSD",1762554257144,10.35882769,163.31,163.3,20.592]
["bitfinex","SOLUSD",1762554258123,0.57,163.34,163.3,84.53569871]
["bitfinex","SOLUSD",1762554258327,9.78882769,163.33,163.3,84.53569871]
["bitfinex","SOLUSD",1762554258633,9.78882769,163.33,163.3,78.412]
["bitfinex","SOLUSD",1762554259039,9.78882769,163.33,163.3,84.53569145]
["bitfinex","SOLUSD",1762554259219,10.35882769,163.33,163.3,77.712]
["bitfinex","SOLUSD",1762554259415,9.78882769,163.33,163.3,78.412]
["bitfinex","SOLUSD",1762554260330,9.78882769,163.33,163.3,84.53567549]
["bitfinex","SOLUSD",1762554261638,9.78882769,163.31,163.3,27.712]
["bitfinex","SOLUSD",1762554264429,16.48152334,163.33,163.3,27.712]
["bitfinex","SOLUSD",1762554265046,15.91152334,163.33,163.3,28.412]
["bitfinex","SOLUSD",1762554265241,9.78882769,163.35,163.31,50.7]
["bitfinex","SOLUSD",1762554265418,10.35882769,163.35,163.31,50.7]
["bitfinex","SOLUSD",1762554265618,10.35882769,163.35,163.31,51.2]
["bitfinex","SOLUSD",1762554265841,0.57,163.34,163.31,0.5]
["bitfinex","SOLUSD",1762554266142,0.13164788,163.32,163.31,0.5]
["bitfinex","SOLUSD",1762554268134,0.13164788,163.32,163.31,51.2]
["bitfinex","SOLUSD",1762554268538,0.13164788,163.32,163.31,50.5]
["bitfinex","SOLUSD",1762554268727,0.13164788,163.32,163.31,56.62332374]
["bitfinex","SOLUSD",1762554269139,0.13164788,163.32,163.31,57.32332374]
["bitfinex","SOLUSD",1762554269457,0.13164788,163.32,163.31,0.5]
["bitfinex","SOLUSD",1762554269458,10.49047557,163.32,163.31,0.5]
["bitfinex","SOLUSD",1762554269632,9.78882769,163.31,163.3,27.712]
["bitfinex","SOLUSD",1762554269824,10.35882769,163.31,163.3,27.712]
["bitfinex","SOLUSD",1762554270523,6.25459669,163.32,163.3,27.712]
["bitfinex","SOLUSD",1762554270746,6.82459669,163.32,163.3,27.712]
["bitfinex","SOLUSD",1762554271043,0.70164788,163.32,163.3,27.712]
["bitfinex","SOLUSD",1762554271827,6.82462662,163.32,163.3,27.712]
["bitfinex","SOLUSD",1762554272545,6.82462662,163.32,163.3,7.12]
["bitfinex","SOLUSD",1762554273446,6.82462662,163.32,163.28,6.12431288]
["bitfinex","SOLUSD",1762554273625,6.82462662,163.32,163.28,7.82]
["bitfinex","SOLUSD",1762554274137,16.61345431,163.32,163.28,7.12]
["bitfinex","SOLUSD",1762554274335,0.57,163.31,163.28,7.12]
["bitfinex","SOLUSD",1762554275160,6.6935391,163.31,163.28,7.12]
["bitfinex","SOLUSD",1762554275536,9.78882769,163.29,163.28,7.12]
["bitfinex","SOLUSD",1762554276146,9.78882769,163.3,163.28,7.12]
["bitfinex","SOLUSD",1762554276661,0.13164788,163.32,163.3,50.0]
["bitfinex","SOLUSD",1762554277029,0.13164788,163.32,163.31,0.7]
["bitfinex","SOLUSD",1762554280643,0.13164788,163.32,163.31,6.82332374]
["bitfinex","SOLUSD",1762554285673,9.78882769,163.34,163.32,50.0]
["bitfinex","SOLUSD",1762554285868,9.78882769,163.34,163.33,7.12]
["bitfinex","SOLUSD",1762554286244,9.89963887,163.34,163.33,7.12]
["bitfinex","SOLUSD",1762554288545,16.02183796,163.34,163.33,7.12]
["bitfinex","SOLUSD",1762554288749,31.89733569,163.34,163.28,50.0]
["bitfinex","SOLUSD",1762554288965,9.78882769,163.32,163.28,57.12]
["bitfinex","SOLUSD",1762554289370,9.78882769,163.3,163.28,7.12]
["bitfinex","SOLUSD",1762554292681,9.78882769,163.3,163.28,7.8]
["bitfinex","SOLUSD",1762554292861,9.78882769,163.3,163.28,7.12]
["bitfinex","SOLUSD",1762554293063,10.35882769,163.3,163.28,7.12]
["bitfinex","SOLUSD",1762554293456,9.78882769,163.3,163.28,7.12]
["bitfinex","SOLUSD",1762554293659,9.78882769,163.3,163.28,7.8]
["bitfinex","SOLUSD",1762554295387,9.78882769,163.3,163.28,57.8]
["bitfinex","SOLUSD",1762554295784,7.12,163.34,163.29,1.99999999]
["bitfinex","SOLUSD",1762554297174,7.12,163.34,163.28,65.24439423]
["bitfinex","SOLUSD",1762554297380,7.12,163.34,163.29,1.99999999]
["bitfinex","SOLUSD",1762554297766,6.12294881,163.32,163.28,65.24439423]
["bitfinex","SOLUSD",1762554297987,6.12294881,163.32,163.29,1.99999999]
["bitfinex","SOLUSD",1762554298162,15.9117765,163.32,163.31,1.99999999]
["bitfinex","SOLUSD",1762554298561,15.9117765,163.32,163.31,9.61999999]
["bitfinex","SOLUSD",1762554298562,9.78882769,163.32,163.31,9.61999999]
["bitfinex","SOLUSD",1762554298774,9.78882769,163.32,163.28,1.99999999]
["bitfinex","SOLUSD",1762554299071,9.78882769,163.32,163.28,7.12]
["bitfinex","SOLUSD",1762554300080,9.78882769,163.3,163.27,20.592]
["bitfinex","SOLUSD",1762554300671,9.78882769,163.3,163.26,7.12]
["bitfinex","SOLUSD",1762554301564,9.78882769,163.3,163.26,9.11999999]
["bitfinex","SOLUSD",1762554302459,6.12407373,163.29,163.26,9.11999999]
["bitfinex","SOLUSD",1762554303481,15.30672468,163.33,163.26,59.79999999]
["bitfinex","SOLUSD",1762554303786,16.90882769,163.32,163.28,1.99999999]
["bitfinex","SOLUSD",1762554304488,23.0317765,163.32,163.28,1.99999999]
["bitfinex","SOLUSD",1762554305182,15.9117765,163.32,163.29,1.99999999]
["bitfinex","SOLUSD",1762554305488,15.9117765,163.32,163.3,1.99999999]
["bitfinex","SOLUSD",1762554305992,9.78882769,163.33,163.3,9.11999999]
["bitfinex","SOLUSD",1762554306173,0.12151487,163.31,163.3,57.12]
["bitfinex","SOLUSD",1762554306484,0.12151487,163.31,163.3,59.79999999]
["bitfinex","SOLUSD",1762554307056,0.12151487,163.31,163.3,59.11999999]
["bitfinex","SOLUSD",1762554307474,0.12151487,163.31,163.3,65.9236987]
["bitfinex","SOLUSD",1762554308375,0.12151487,163.31,163.3,66.53606857]
["bitfinex","SOLUSD",1762554308577,0.12151487,163.31,163.3,67.03606857]
["bitfinex","SOLUSD",1762554309583,0.12151487,163.31,163.3,66.4236987]
["bitfinex","SOLUSD",1762554311487,0.12151487,163.31,163.3,65.7436987]
["bitfinex","SOLUSD",1762554311785,0.12151487,163.31,163.3,9.61999999]
["bitfinex","SOLUSD",1762554315464,16.0336663,163.31,163.3,0.5]
["bitfinex","SOLUSD",1762554315665,9.78882769,163.3,163.29,1.99999999]
["bitfinex","SOLUSD",1762554315968,6.24483861,163.31,163.29,1.99999999]
["bitfinex","SOLUSD",1762554316169,9.78882769,163.3,163.29,1.99999999]
["bitfinex","SOLUSD",1762554316771,6.24483861,163.31,163.29,1.99999999]
["bitfinex","SOLUSD",1762554317577,0.12151487,163.31,163.3,0.67]
["bitfinex","SOLUSD",1762554317937,0.12151487,163.31,163.3,2.66999999]
["bitfinex","SOLUSD",1762554318473,0.12151487,163.31,163.3,51.99999999]
["bitfinex","SOLUSD",1762554318684,0.12151487,163.31,163.3,52.49999999]
["bitfinex","SOLUSD",1762554320205,16.0336663,163.31,163.3,0.5]
["bitfinex","SOLUSD",1762554320395,9.78882769,163.3,163.27,7.12]
["bitfinex","SOLUSD",1762554322099,9.78882769,163.28,163.27,7.12]
["bitfinex","SOLUSD",1762554322811,9.78882769,163.28,163.26,1.99999999]
["bitfinex","SOLUSD",1762554323606,9.78882769,163.28,163.25,9.21999999]
["bitfinex","SOLUSD",1762554324390,9.78882769,163.26,163.25,9.21999999]
["bitfinex","SOLUSD",1762554324590,9.78882769,163.29,163.25,9.21999999]
["bitfinex","SOLUSD",1762554325802,9.78882769,163.29,163.25,7.22]
["bitfinex","SOLUSD",1762554326223,0.12598388,163.26,163.25,7.22]
["bitfinex","SOLUSD",1762554326821,9.91481157,163.26,163.25,9.21999999]
["bitfinex","SOLUSD",1762554327017,9.91481157,163.26,163.25,9.88999999]
["bitfinex","SOLUSD",1762554328404,9.91481157,163.26,163.25,7.89]
["bitfinex","SOLUSD",1762554328608,9.91481157,163.26,163.25,9.88999999]
["bitfinex","SOLUSD",1762554329806,0.12598388,163.26,163.25,16.01557426]
["bitfinex","SOLUSD",1762554331505,0.12598388,163.26,163.25,67.12813168]
["bitfinex","SOLUSD",1762554331713,0.12598388,163.26,163.25,69.57918716]
["bitfinex","SOLUSD",1762554333111,0.12598388,163.26,163.25,72.77649071]
["bitfinex","SOLUSD",1762554334312,0.12642593,163.27,163.25,72.77649071]
["bitfinex","SOLUSD",1762554334313,1e-08,163.27,163.26,52.66999999]
["bitfinex","SOLUSD",1762554335228,1e-08,163.27,163.26,58.79519905]
["bitfinex","SOLUSD",1762554335425,0.12384466,163.29,163.28,122.59199999]
["bitfinex","SOLUSD",1762554335613,1e-08,163.29,163.28,130.99444486]
["bitfinex","SOLUSD",1762554335812,1e-08,163.29,163.28,130.38199999]
["bitfinex","SOLUSD",1762554337009,1e-08,163.29,163.28,136.50644878]
["bitfinex","SOLUSD",1762554338127,0.01789877,163.3,163.28,136.50644878]
["bitfinex","SOLUSD",1762554338428,0.01789877,163.3,163.29,3.28240736]
["bitfinex","SOLUSD",1762554338734,0.12460348,163.33,163.31,100.0]
["bitfinex","SOLUSD",1762554338904,0.12460348,163.33,163.31,109.78999999]
["bitfinex","SOLUSD",1762554339110,0.12460348,163.33,163.31,115.91332373]
["bitfinex","SOLUSD",1762554339331,0.12460348,163.33,163.31,118.9753606]
["bitfinex","SOLUSD",1762554339730,0.12460348,163.33,163.32,1.99999999]
["bitfinex","SOLUSD",1762554340028,1e-08,163.33,163.32,2.66999999]
["bitfinex","SOLUSD",1762554341028,1e-08,163.33,163.32,3.28229487]
["bitfinex","SOLUSD",1762554341208,1e-08,163.34,163.33,102.70999999]
["bitfinex","SOLUSD",1762554341407,1e-08,163.34,163.33,109.80999999]
["bitfinex","SOLUSD",1762554343031,1e-08,163.34,163.33,115.93257392]
["bitfinex","SOLUSD",1762554343234,1e-08,163.34,163.33,131.84033231]
["bitfinex","SOLUSD",1762554343434,1e-08,163.34,163.33,193.64033231]
["bitfinex","SOLUSD",1762554344331,1e-08,163.34,163.33,131.84033231]
["bitfinex","SOLUSD",1762554345626,9.78882769,163.41,163.39,50.0]
["bitfinex","SOLUSD",1762554345924,9.78882769,163.41,163.4,7.1]
["bitfinex","SOLUSD",1762554346232,0.12132213,163.41,163.4,9.09999999]
["bitfinex","SOLUSD",1762554347027,0.12132213,163.41,163.4,7.1]
["bitfinex","SOLUSD",1762554347647,16.02972634,163.41,163.4,7.1]
["bitfinex","SOLUSD",1762554352143,9.91014982,163.41,163.4,7.1]
["bitfinex","SOLUSD",1762554352347,9.91014982,163.41,163.4,9.09999999]
["bitfinex","SOLUSD",1762554352734,16.02972634,163.41,163.4,7.1]
["bitfinex","SOLUSD",1762554353845,9.91014982,163.41,163.4,7.1]
["bitfinex","SOLUSD",1762554354435,16.02972634,163.41,163.4,7.1]
["bitfinex","SOLUSD",1762554354636,16.02972634,163.41,163.38,1.99999999]
["bitfinex","SOLUSD",1762554354836,16.02972634,163.41,163.38,9.09999999]
["bitfinex","SOLUSD",1762554355244,16.02972634,163.41,163.39,1.99999999]
["bitfinex","SOLUSD",1762554356633,9.91014982,163.41,163.39,50.0]
["bitfinex","SOLUSD",1762554356949,9.91014982,163.41,163.4,1.99999999]
["bitfinex","SOLUSD",1762554357327,9.91014982,163.41,163.4,9.09999999]
["bitfinex","SOLUSD",1762554360532,0.12132213,163.41,163.4,15.93995103]
["bitfinex","SOLUSD",1762554360742,0.12132213,163.41,163.4,9.09999999]
["bitfinex","SOLUSD",1762554361844,0.12132213,163.41,163.4,9.81999999]
["bitfinex","SOLUSD",1762554362857,0.12132213,163.41,163.4,15.93995103]
["bitfinex","SOLUSD",1762554365565,6.11848384,163.44,163.41,50.0]
["bitfinex","SOLUSD",1762554365761,6.11848384,163.44,163.42,7.1]
["bitfinex","SOLUSD",1762554366147,0.11895112,163.43,163.42,7.1]
["bitfinex","SOLUSD",1762554372665,0.11895112,163.43,163.42,7.82]
["bitfinex","SOLUSD",1762554374175,0.11895112,163.43,163.42,9.81999999]
["bitfinex","SOLUSD",1762554375173,6.23777875,163.43,163.42,9.09999999]
["bitfinex","SOLUSD",1762554375479,0.11895112,163.43,163.42,9.09999999]
["bitfinex","SOLUSD",1762554377691,0.11895112,163.43,163.42,9.78999999]
["bitfinex","SOLUSD",1762554381482,0.11895112,163.43,163.42,59.78999999]
["bitfinex","SOLUSD",1762554382485,0.11895112,163.43,163.42,65.90920204]
["bitfinex","SOLUSD",1762554383886,0.11895112,163.43,163.42,59.78999999]
["bitfinex","SOLUSD",1762554384364,0.11895112,163.43,163.42,65.90920204]
["bitfinex","SOLUSD",1762554385589,9.78882769,163.45,163.42,65.90920204]
["bitfinex","SOLUSD",1762554385796,9.78882769,163.45,163.42,65.21920204]
["bitfinex","SOLUSD",1762554386269,0.11132551,163.43,163.42,65.21920204]
["bitfinex","SOLUSD",1762554386887,0.11132551,163.43,163.42,65.90920204]
["bitfinex","SOLUSD",1762554387188,0.11132551,163.43,163.42,63.90920205]
["bitfinex","SOLUSD",1762554387497,0.11132551,163.43,163.42,59.78999999]
["bitfinex","SOLUSD",1762554388490,0.11132551,163.43,163.42,65.90920204]
["bitfinex","SOLUSD",1762554388682,0.11132551,163.43,163.42,63.90920205]
["bitfinex","SOLUSD",1762554388991,0.11132551,163.43,163.42,65.90920204]
["bitfinex","SOLUSD",1762554391866,0.11132551,163.43,163.42,86.50120204]
["bitfinex","SOLUSD",1762554394578,0.11132551,163.43,163.42,136.50120204]
["bitfinex","SOLUSD",1762554399994,0.11132551,163.43,163.42,115.90920204]
["bitfinex","SOLUSD",1762554400476,0.1126157,163.45,163.44,120.592]
["bitfinex","SOLUSD",1762554400677,0.12999843,163.46,163.44,149.17844736]
["bitfinex","SOLUSD",1762554400888,0.12999843,163.46,163.45,2.68999999]
["bitfinex","SOLUSD",1762554401616,0.12999843,163.46,163.45,9.78999999]
["bitfinex","SOLUSD",1762554401816,0.12999843,163.46,163.45,15.90807891]
["bitfinex","SOLUSD",1762554404789,6.24770306,163.46,163.42,0.69]
["bitfinex","SOLUSD",1762554405111,9.78882769,163.45,163.43,7.1]
["bitfinex","SOLUSD",1762554405285,10.00882769,163.45,163.43,7.1]
["bitfinex","SOLUSD",1762554406286,0.11095152,163.44,163.43,7.1]
["bitfinex","SOLUSD",1762554406485,0.33095152,163.44,163.37,52.68999999]
["bitfinex","SOLUSD",1762554406797,0.22,163.43,163.37,51.99999999]
["bitfinex","SOLUSD",1762554406996,0.22,163.43,163.36,1.99999999]
["bitfinex","SOLUSD",1762554406997,6.11920205,163.42,163.36,1.99999999]
["bitfinex","SOLUSD",1762554407225,9.78882769,163.41,163.37,1.99999999]
["bitfinex","SOLUSD",1762554407522,0.22,163.4,163.37,1.99999999]
["bitfinex","SOLUSD",1762554408790,0.22,163.4,163.36,7.1]
["bitfinex","SOLUSD",1762554409280,9.78882769,163.38,163.36,7.1]
["bitfinex","SOLUSD",1762554409910,10.00882769,163.38,163.36,7.1]
["bitfinex","SOLUSD",1762554411299,6.12107486,163.37,163.36,7.1]
["bitfinex","SOLUSD",1762554411989,10.00882769,163.38,163.36,7.1]
["bitfinex","SOLUSD",1762554412190,15.90961936,163.38,163.36,7.1]
["bitfinex","SOLUSD",1762554412893,16.12961936,163.38,163.36,7.1]
["bitfinex","SOLUSD",1762554413091,31.43136988,163.38,163.34,0.69]
["bitfinex","SOLUSD",1762554413409,0.22,163.37,163.34,9.09999999]
["bitfinex","SOLUSD",1762554413621,0.22,163.37,163.31,2.68999999]
["bitfinex","SOLUSD",1762554413918,0.22,163.37,163.32,7.1]
["bitfinex","SOLUSD",1762554414912,0.22,163.37,163.32,9.09999999]
["bitfinex","SOLUSD",1762554415118,0.22,163.37,163.34,1.99999999]
["bitfinex","SOLUSD",1762554415431,9.78882769,163.35,163.34,1.99999999]
["bitfinex","SOLUSD",1762554416293,16.1300252,163.37,163.34,1.99999999]
["bitfinex","SOLUSD",1762554417688,9.78882769,163.4,163.37,1.99999999]
["bitfinex","SOLUSD",1762554417910,0.22,163.39,163.34,1.99999999]
["bitfinex","SOLUSD",1762554418104,0.22,163.39,163.33,29.69199999]
["bitfinex","SOLUSD",1762554419618,9.78882769,163.37,163.33,29.69199999]
["bitfinex","SOLUSD",1762554420117,0.22,163.36,163.33,7.1]
["bitfinex","SOLUSD",1762554421007,10.00882769,163.37,163.33,7.1]
["bitfinex","SOLUSD",1762554421512,9.78882769,163.35,163.34,1.99999999]
["bitfinex","SOLUSD",1762554422700,0.22,163.42,163.37,51.99999999]
["bitfinex","SOLUSD",1762554422893,0.12756612,163.45,163.39,1.99999999]
["bitfinex","SOLUSD",1762554422894,10.11977921,163.44,163.39,1.99999999]
["bitfinex","SOLUSD",1762554423093,9.78882769,163.42,163.37,7.1]
["bitfinex","SOLUSD",1762554423310,9.78882769,163.42,163.37,9.09999999]
["bitfinex","SOLUSD",1762554423613,9.78882769,163.4,163.37,9.09999999]
["bitfinex","SOLUSD",1762554424004,9.78882769,163.4,163.37,7.1]
["bitfinex","SOLUSD",1762554424206,10.00882769,163.4,163.37,7.1]
["bitfinex","SOLUSD",1762554424928,10.00882769,163.4,163.37,9.09999999]
["bitfinex","SOLUSD",1762554425518,6.1203256,163.39,163.37,7.1]
["bitfinex","SOLUSD",1762554426302,0.12143169,163.38,163.36,1.99999999]
["bitfinex","SOLUSD",1762554426703,0.12143169,163.38,163.36,2.68999999]
["bitfinex","SOLUSD",1762554427311,9.91025938,163.38,163.36,1.99999999]
["bitfinex","SOLUSD",1762554427499,10.13025938,163.38,163.34,1.99999999]
["bitfinex","SOLUSD",1762554427700,9.78882769,163.36,163.34,1.99999999]
["bitfinex","SOLUSD",1762554428300,9.78882769,163.36,163.34,2.68999999]
["bitfinex","SOLUSD",1762554428701,0.22,163.35,163.34,1.99999999]
["bitfinex","SOLUSD",1762554429236,9.78882769,163.36,163.35,1.99999999]
["bitfinex","SOLUSD",1762554430101,10.00882769,163.36,163.35,1.99999999]
["bitfinex","SOLUSD",1762554430919,16.0310433,163.38,163.35,51.99999999]
["bitfinex","SOLUSD",1762554431121,0.22,163.37,163.35,51.99999999]
["bitfinex","SOLUSD",1762554431617,0.22,163.37,163.36,1.99999999]
["bitfinex","SOLUSD",1762554431931,9.91025938,163.38,163.36,9.09999999]
["bitfinex","SOLUSD",1762554432225,10.13025938,163.38,163.36,9.09999999]
["bitfinex","SOLUSD",1762554432616,0.22,163.37,163.36,9.09999999]
["bitfinex","SOLUSD",1762554432831,10.13025938,163.38,163.37,1.99999999]
["bitfinex","SOLUSD",1762554434120,16.25095958,163.38,163.37,1.99999999]
["bitfinex","SOLUSD",1762554434815,10.13025938,163.38,163.37,1.99999999]
["bitfinex","SOLUSD",1762554435511,0.12143169,163.38,163.37,51.99999999]
["bitfinex","SOLUSD",1762554435723,0.34143169,163.38,163.37,1.99999999]
["bitfinex","SOLUSD",1762554436407,0.12143169,163.38,163.37,1.99999999]
["bitfinex","SOLUSD",1762554437030,0.34143169,163.38,163.37,1.99999999]
["bitfinex","SOLUSD",1762554437211,6.46213189,163.38,163.37,9.09999999]
["bitfinex","SOLUSD",1762554438430,6.46213189,163.38,163.37,7.1]
["bitfinex","SOLUSD",1762554439135,6.46213189,163.38,163.37,9.09999999]
["bitfinex","SOLUSD",1762554440017,16.25095958,163.38,163.37,7.1]
["bitfinex","SOLUSD",1762554440324,9.78882769,163.37,163.34,9.09999999]
["bitfinex","SOLUSD",1762554440632,6.12144955,163.36,163.34,9.09999999]
["bitfinex","SOLUSD",1762554440831,6.34144955,163.36,163.34,7.1]
["bitfinex","SOLUSD",1762554441046,0.22,163.35,163.34,7.1]
["bitfinex","SOLUSD",1762554442438,0.22,163.35,163.34,9.09999999]
["bitfinex","SOLUSD",1762554442730,6.3418243,163.35,163.34,9.09999999]
["bitfinex","SOLUSD",1762554443535,16.13065199,163.35,163.34,9.09999999]
["bitfinex","SOLUSD",1762554443924,10.00882769,163.35,163.34,9.09999999]
["bitfinex","SOLUSD",1762554444337,16.13065199,163.35,163.34,9.09999999]
["bitfinex","SOLUSD",1762554444928,10.00882769,163.35,163.34,9.09999999]
["bitfinex","SOLUSD",1762554445843,9.78882769,163.35,163.34,59.09999999]
["bitfinex","SOLUSD",1762554446229,9.92285515,163.35,163.34,59.09999999]
["bitfinex","SOLUSD",1762554447022,9.92285515,163.35,163.34,59.79999999]
["bitfinex","SOLUSD",1762554447023,0.13402746,163.35,163.34,59.79999999]
["bitfinex","SOLUSD",1762554447232,0.13402746,163.35,163.34,65.92219908]
["bitfinex","SOLUSD",1762554451529,0.13402746,163.35,163.34,66.53441898]
["bitfinex","SOLUSD",1762554455949,0.13402746,163.35,163.34,65.92219908]
["bitfinex","SOLUSD",1762554465626,9.78882769,163.37,163.36,50.0]
["bitfinex","SOLUSD",1762554465831,9.78882769,163.37,163.36,57.1]
["bitfinex","SOLUSD",1762554466147,9.91786144,163.37,163.36,57.1]
["bitfinex","SOLUSD",1762554466355,0.12903375,163.37,163.36,59.09999999]
["bitfinex","SOLUSD",1762554466556,0.12903375,163.37,163.36,59.76999999]
["bitfinex","SOLUSD",1762554469646,0.12903375,163.37,163.36,59.09999999]
["bitfinex","SOLUSD",1762554469844,0.12903375,163.37,163.36,59.76999999]
["bitfinex","SOLUSD",1762554471354,0.12903375,163.37,163.36,65.89144954]
["bitfinex","SOLUSD",1762554471746,10.13786144,163.37,163.36,65.22144954]
["bitfinex","SOLUSD",1762554471948,9.91786144,163.37,163.36,65.22144954]
["bitfinex","SOLUSD",1762554474271,9.91786144,163.37,163.36,58.12144954]
["bitfinex","SOLUSD",1762554474568,9.91786144,163.37,163.36,65.20144954]
["bitfinex","SOLUSD",1762554474763,10.13786144,163.37,163.36,59.07999999]
["bitfinex","SOLUSD",1762554474966,9.91786144,163.37,163.36,59.07999999]
["bitfinex","SOLUSD",1762554475766,0.34903375,163.37,163.36,59.07999999]
["bitfinex","SOLUSD",1762554478647,0.34903375,163.37,163.36,65.20144954]
["bitfinex","SOLUSD",1762554479764,0.12903375,163.37,163.36,65.20144954]
["bitfinex","SOLUSD",1762554481566,0.34903375,163.37,163.36,59.07999999]
["bitfinex","SOLUSD",1762554481959,6.47010861,163.37,163.36,9.07999999]
["bitfinex","SOLUSD",1762554482163,0.34903375,163.37,163.36,9.07999999]
["bitfinex","SOLUSD",1762554483088,6.47010861,163.37,163.36,7.08]
["bitfinex","SOLUSD",1762554484076,6.47010861,163.37,163.34,1.99999999]
["bitfinex","SOLUSD",1762554484376,10.00882769,163.36,163.34,9.07999999]
["bitfinex","SOLUSD",1762554484672,10.00882769,163.36,163.34,7.08]
["bitfinex","SOLUSD",1762554484974,0.22,163.35,163.34,1.99999999]
["bitfinex","SOLUSD",1762554485587,0.22,163.35,163.34,9.07999999]
["bitfinex","SOLUSD",1762554485975,9.78882769,163.36,163.34,9.07999999]
["bitfinex","SOLUSD",1762554485976,9.78882769,163.36,163.34,57.08]
["bitfinex","SOLUSD",1762554486280,9.91940654,163.36,163.35,1.99999999]
["bitfinex","SOLUSD",1762554487884,0.13057885,163.36,163.35,1.99999999]
["bitfinex","SOLUSD",1762554489580,10.13940654,163.36,163.35,1.99999999]
["bitfinex","SOLUSD",1762554489766,0.35057885,163.36,163.35,1.99999999]
["bitfinex","SOLUSD",1762554489966,6.4720284,163.36,163.35,1.99999999]
["bitfinex","SOLUSD",1762554491777,0.35057885,163.36,163.35,1.99999999]
["bitfinex","SOLUSD",1762554492774,0.35057885,163.36,163.34,59.07999999]
["bitfinex","SOLUSD",1762554492962,0.35057885,163.36,163.35,1.99999999]
["bitfinex","SOLUSD",1762554493983,6.4720284,163.36,163.35,1.99999999]
["bitfinex","SOLUSD",1762554494281,9.78882769,163.35,163.32,1.99999999]
["bitfinex","SOLUSD",1762554494489,0.22,163.34,163.32,9.07999999]
["bitfinex","SOLUSD",1762554495183,0.22,163.34,163.32,7.08]
["bitfinex","SOLUSD",1762554496086,15.91140162,163.33,163.32,7.08]
["bitfinex","SOLUSD",1762554496683,36.72340162,163.33,163.32,7.08]
["bitfinex","SOLUSD",1762554496873,30.38082769,163.31,163.3,7.08]
["bitfinex","SOLUSD",1762554497266,30.60082769,163.31,163.3,7.08]
["bitfinex","SOLUSD",1762554498280,36.72415143,163.31,163.3,7.08]
["bitfinex","SOLUSD",1762554499101,9.78882769,163.3,163.28,1.99999999]
["bitfinex","SOLUSD",1762554499395,16.13274459,163.3,163.28,9.07999999]
["bitfinex","SOLUSD",1762554499891,15.9125264,163.3,163.29,1.99999999]
["bitfinex","SOLUSD",1762554500074,15.9125264,163.3,163.28,9.07999999]
["bitfinex","SOLUSD",1762554500075,16.1325264,163.3,163.28,9.07999999]
["bitfinex","SOLUSD",1762554500475,16.1325264,163.3,163.28,7.08]
["bitfinex","SOLUSD",1762554500676,16.1325264,163.3,163.28,9.07999999]
["bitfinex","SOLUSD",1762554501497,9.78882769,163.3,163.29,1.99999999]
["bitfinex","SOLUSD",1762554502873,9.78882769,163.3,163.29,2.64999999]
["bitfinex","SOLUSD",1762554503178,0.35057885,163.36,163.32,51.99999999]
["bitfinex","SOLUSD",1762554503382,16.04120844,163.36,163.33,9.07999999]
["bitfinex","SOLUSD",1762554503571,16.04120844,163.36,163.34,51.99999999]
["bitfinex","SOLUSD",1762554503774,9.91940654,163.36,163.35,1.99999999]
["bitfinex","SOLUSD",1762554503995,9.91940654,163.36,163.35,9.07999999]
["bitfinex","SOLUSD",1762554504693,9.91940654,163.36,163.35,7.08]
["bitfinex","SOLUSD",1762554504900,9.91940654,163.36,163.35,9.72999999]
["bitfinex","SOLUSD",1762554505071,9.91940654,163.36,163.35,15.85182429]
["bitfinex","SOLUSD",1762554505273,0.13057885,163.36,163.35,15.85182429]
["bitfinex","SOLUSD",1762554505802,26.71165416,163.41,163.39,1.99999999]
["bitfinex","SOLUSD",1762554506011,9.78882769,163.4,163.39,9.07999999]
["bitfinex","SOLUSD",1762554506207,9.90645722,163.4,163.39,9.07999999]
["bitfinex","SOLUSD",1762554506410,0.11762953,163.4,163.39,59.72999999]
["bitfinex","SOLUSD",1762554506889,20.70962953,163.4,163.39,59.72999999]
["bitfinex","SOLUSD",1762554507478,0.11762953,163.4,163.39,59.72999999]
["bitfinex","SOLUSD",1762554508197,0.11762953,163.4,163.39,9.72999999]
["bitfinex","SOLUSD",1762554512780,0.11762953,163.4,163.39,59.72999999]
["bitfinex","SOLUSD",1762554515006,0.11762953,163.4,163.39,52.64999999]
["bitfinex","SOLUSD",1762554515310,0.11762953,163.4,163.39,59.72999999]
["bitfinex","SOLUSD",1762554515514,0.11762953,163.4,163.39,65.85032559]
["bitfinex","SOLUSD",1762554523299,0.1119963,163.41,163.4,51.99999999]
["bitfinex","SOLUSD",1762554523492,0.1119963,163.41,163.4,53.33199509]
["bitfinex","SOLUSD",1762554525595,26.82811592,163.48,163.44,50.0]
["bitfinex","SOLUSD",1762554525596,9.78882769,163.47,163.44,50.0]
["bitfinex","SOLUSD",1762554525796,9.78882769,163.47,163.45,7.08]
["bitfinex","SOLUSD",1762554526012,9.78882769,163.47,163.45,7.79]
["bitfinex","SOLUSD",1762554526320,0.12652892,163.46,163.45,7.79]
["bitfinex","SOLUSD",1762554526895,0.12652892,163.46,163.45,7.08]
["bitfinex","SOLUSD",1762554527514,0.12652892,163.46,163.45,7.79]
["bitfinex","SOLUSD",1762554527819,0.12652892,163.46,163.45,9.78999999]
["bitfinex","SOLUSD",1762554531421,0.12652892,163.46,163.45,15.90807891]
["bitfinex","SOLUSD",1762554534606,0.12652892,163.46,163.45,9.78999999]
["bitfinex","SOLUSD",1762554536143,9.78882769,163.45,163.43,2.70999999]
["bitfinex","SOLUSD",1762554536307,9.78882769,163.45,163.43,7.08]
["bitfinex","SOLUSD",1762554536624,15.90728094,163.44,163.43,7.08]
["bitfinex","SOLUSD",1762554537013,9.78882769,163.43,163.41,0.71]
["bitfinex","SOLUSD",1762554537214,10.00882769,163.43,163.39,7.08]
["bitfinex","SOLUSD",1762554537413,10.00882769,163.43,163.39,9.78999999]
["bitfinex","SOLUSD",1762554537841,10.00882769,163.43,163.39,7.79]
["bitfinex","SOLUSD",1762554538709,16.12812525,163.42,163.39,7.08]
["bitfinex","SOLUSD",1762554539032,15.90812525,163.42,163.39,7.79]
["bitfinex","SOLUSD",1762554539326,0.22,163.43,163.39,7.08]
["bitfinex","SOLUSD",1762554539630,9.78882769,163.42,163.39,9.07999999]
["bitfinex","SOLUSD",1762554540741,9.78882769,163.4,163.39,7.08]
["bitfinex","SOLUSD",1762554541435,9.78882769,163.4,163.38,0.71]
["bitfinex","SOLUSD",1762554542226,9.78882769,163.4,163.39,1.99999999]
["bitfinex","SOLUSD",1762554542437,9.78882769,163.4,163.38,0.71]
["bitfinex","SOLUSD",1762554543646,15.90897162,163.4,163.38,0.71]
["bitfinex","SOLUSD",1762554544733,124.892,163.43,163.39,1.99999999]
["bitfinex","SOLUSD",1762554544944,15.90837354,163.42,163.4,0.71]
["bitfinex","SOLUSD",1762554546252,16.03205819,163.41,163.4,0.71]
["bitfinex","SOLUSD",1762554546426,9.78882769,163.4,163.35,1.99999999]
["bitfinex","SOLUSD",1762554546633,9.78882769,163.4,163.36,7.08]
["bitfinex","SOLUSD",1762554546832,10.00882769,163.4,163.36,7.08]
["bitfinex","SOLUSD",1762554547332,10.00882769,163.4,163.36,7.79]
["bitfinex","SOLUSD",1762554547713,9.78882769,163.38,163.36,7.79]
["bitfinex","SOLUSD",1762554549941,15.90990255,163.37,163.36,9.78999999]
["bitfinex","SOLUSD",1762554551051,0.2,163.59,163.37,37.57]
["bitfinex","SOLUSD",1762554551344,0.2,163.59,163.56,1.99999999]
["bitfinex","SOLUSD",1762554551723,1.02,163.59,163.56,2.70999999]
["bitfinex","SOLUSD",1762554551929,1.02,163.59,163.58,51.99999999]
["bitfinex","SOLUSD",1762554552130,0.2,163.59,163.58,52.61132166]
["bitfinex","SOLUSD",1762554552460,0.2,163.59,163.58,53.32132166]
["bitfinex","SOLUSD",1762554552937,0.2,163.59,163.58,59.43453843]
["bitfinex","SOLUSD",1762554553355,0.2,163.6,163.59,51.99999999]
["bitfinex","SOLUSD",1762554553552,1e-08,163.6,163.59,59.92999999]
["bitfinex","SOLUSD",1762554553733,1e-08,163.6,163.59,52.70999999]
["bitfinex","SOLUSD",1762554555368,1e-08,163.6,163.59,58.82284307]
["bitfinex","SOLUSD",1762554555859,1e-08,163.6,163.59,8.82284307]
["bitfinex","SOLUSD",1762554556238,0.06000001,163.61,163.59,8.82284307]
["bitfinex","SOLUSD",1762554557053,0.06000001,163.61,163.6,56.11246943]
["bitfinex","SOLUSD",1762554557461,48.91916595,163.73,163.63,1.99999999]
["bitfinex","SOLUSD",1762554557758,7.22,163.67,163.63,1.99999999]
["bitfinex","SOLUSD",1762554559468,9.78882769,163.66,163.63,1.99999999]
["bitfinex","SOLUSD",1762554559962,9.78882769,163.66,163.63,8.11126298]
["bitfinex","SOLUSD",1762554560263,17.00882769,163.65,163.64,1.99999999]
["bitfinex","SOLUSD",1762554561962,17.00882769,163.65,163.63,8.11126298]
["bitfinex","SOLUSD",1762554562264,9.78882769,163.64,163.63,8.11126298]
["bitfinex","SOLUSD",1762554563266,9.78882769,163.64,163.63,1.99999999]
["bitfinex","SOLUSD",1762554565162,9.78882769,163.64,163.63,2.49999999]
["bitfinex","SOLUSD",1762554566465,9.90022225,163.64,163.63,2.49999999]
["bitfinex","SOLUSD",1762554567048,9.90022225,163.64,163.63,8.61134876]
["bitfinex","SOLUSD",1762554567464,9.90022225,163.64,163.63,0.5]
["bitfinex","SOLUSD",1762554567465,0.11139456,163.64,163.63,0.5]
["bitfinex","SOLUSD",1762554567848,9.90022225,163.64,163.63,0.5]
["bitfinex","SOLUSD",1762554569868,0.11139456,163.64,163.63,0.5]
["bitfinex","SOLUSD",1762554570173,7.31139456,163.64,163.63,0.5]
["bitfinex","SOLUSD",1762554571567,7.31139456,163.64,163.63,2.49999999]
["bitfinex","SOLUSD",1762554571984,17.10022225,163.64,163.63,0.5]
["bitfinex","SOLUSD",1762554572454,23.21119756,163.64,163.63,0.5]
["bitfinex","SOLUSD",1762554575791,9.78882769,163.63,163.61,1.99999999]
["bitfinex","SOLUSD",1762554579090,0.11139456,163.64,163.61,51.99999999]
["bitfinex","SOLUSD",1762554579268,7.18,163.63,163.62,2.67999999]
["bitfinex","SOLUSD",1762554579589,7.18,163.63,163.6,1.99999999]
["bitfinex","SOLUSD",1762554579782,9.78882769,163.61,163.6,1.99999999]
["bitfinex","SOLUSD",1762554579956,9.78882769,163.61,163.58,0.68]
["bitfinex","SOLUSD",1762554579957,9.78882769,163.61,163.59,1.99999999]
["bitfinex","SOLUSD",1762554580156,7.2,163.6,163.59,1.99999999]
["bitfinex","SOLUSD",1762554580378,7.2,163.6,163.59,2.67999999]
["bitfinex","SOLUSD",1762554585873,7.2,163.6,163.59,52.67999999]
["bitfinex","SOLUSD",1762554586085,7.2,163.6,163.59,58.79284307]
["bitfinex","SOLUSD",1762554586384,7.31865976,163.6,163.59,52.67999999]
["bitfinex","SOLUSD",1762554586686,7.31865976,163.6,163.59,58.79284307]
["bitfinex","SOLUSD",1762554590999,0.11865976,163.6,163.59,58.79284307]
["bitfinex","SOLUSD",1762554591194,7.29865976,163.6,163.59,58.79284307]
["bitfinex","SOLUSD",1762554592086,0.11865976,163.6,163.59,58.79284307]
["bitfinex","SOLUSD",1762554592284,7.29865976,163.6,163.59,59.40412737]
["bitfinex","SOLUSD",1762554593989,7.29865976,163.6,163.59,109.40412737]
["bitfinex","SOLUSD",1762554596673,0.11865976,163.6,163.59,109.40412737]
["bitfinex","SOLUSD",1762554596874,7.27865976,163.6,163.59,109.40412737]
["bitfinex","SOLUSD",1762554599888,0.13412542,163.61,163.59,109.40412737]
["bitfinex","SOLUSD",1762554600197,0.115313,163.62,163.61,122.59199999]
["bitfinex","SOLUSD",1762554600397,0.12496911,163.64,163.63,101.99999999]
["bitfinex","SOLUSD",1762554600583,0.12496911,163.64,163.63,102.61113486]
["bitfinex","SOLUSD",1762554600782,0.12496911,163.64,163.63,109.41248363]
["bitfinex","SOLUSD",1762554602273,0.12496911,163.64,163.63,58.80134876]
["bitfinex","SOLUSD",1762554602589,0.12496911,163.64,163.63,2.68999999]
["bitfinex","SOLUSD",1762554602795,17.0737968,163.64,163.63,1.99999999]
["bitfinex","SOLUSD",1762554602996,17.0737968,163.64,163.59,80.56421541]
["bitfinex","SOLUSD",1762554602997,9.78882769,163.63,163.59,1.99999999]
["bitfinex","SOLUSD",1762554603187,10.24882769,163.63,163.6,1.99999999]
["bitfinex","SOLUSD",1762554603383,9.78882769,163.61,163.58,1.99999999]
["bitfinex","SOLUSD",1762554603581,9.78882769,163.61,163.59,1.99999999]
["bitfinex","SOLUSD",1762554603582,16.94882769,163.6,163.59,1.99999999]
["bitfinex","SOLUSD",1762554604282,17.40882769,163.6,163.57,1.99999999]
["bitfinex","SOLUSD",1762554604471,17.40882769,163.6,163.56,1.99999999]
["bitfinex","SOLUSD",1762554604872,15.90171378,163.59,163.56,1.99999999]
["bitfinex","SOLUSD",1762554605099,15.90171378,163.59,163.55,2.68999999]
["bitfinex","SOLUSD",1762554605300,9.78882769,163.59,163.58,1.99999999]
["bitfinex","SOLUSD",1762554605490,7.16,163.6,163.59,1.99999999]
["bitfinex","SOLUSD",1762554605996,23.52129712,163.6,163.57,1.99999999]
["bitfinex","SOLUSD",1762554606179,16.02570408,163.6,163.58,1.99999999]
["bitfinex","SOLUSD",1762554606379,7.18,163.59,163.58,1.99999999]
["bitfinex","SOLUSD",1762554606581,16.96882769,163.59,163.57,1.99999999]
["bitfinex","SOLUSD",1762554606976,9.78882769,163.58,163.55,1.99999999]
["bitfinex","SOLUSD",1762554607178,9.78882769,163.58,163.54,2.68999999]
["bitfinex","SOLUSD",1762554607504,10.24882769,163.58,163.54,1.99999999]
["bitfinex","SOLUSD",1762554607679,0.46,163.57,163.55,1.99999999]
["bitfinex","SOLUSD",1762554607885,10.24882769,163.57,163.56,1.99999999]
["bitfinex","SOLUSD",1762554608084,9.78882769,163.57,163.56,1.99999999]
["bitfinex","SOLUSD",1762554608283,16.96882769,163.57,163.56,1.99999999]
["bitfinex","SOLUSD",1762554608484,0.12440696,163.6,163.59,1.99999999]
["bitfinex","SOLUSD",1762554609005,0.12440696,163.6,163.59,8.80284307]
["bitfinex","SOLUSD",1762554609708,0.12440696,163.6,163.58,1.99999999]
["bitfinex","SOLUSD",1762554609891,6.69687639,163.6,163.56,1.99999999]
["bitfinex","SOLUSD",1762554610097,6.69687639,163.6,163.58,1.99999999]
["bitfinex","SOLUSD",1762554610288,9.78882769,163.59,163.58,1.99999999]
["bitfinex","SOLUSD",1762554610700,16.96882769,163.59,163.58,1.99999999]
["bitfinex","SOLUSD",1762554611106,15.90167077,163.59,163.58,1.99999999]
["bitfinex","SOLUSD",1762554611404,9.78882769,163.58,163.56,1.99999999]
["bitfinex","SOLUSD",1762554611609,9.78882769,163.58,163.57,1.99999999]
["bitfinex","SOLUSD",1762554611795,16.96882769,163.58,163.57,1.99999999]
["bitfinex","SOLUSD",1762554612185,9.78882769,163.59,163.58,1.99999999]
["bitfinex","SOLUSD",1762554612504,16.96882769,163.59,163.55,2.68999999]
["bitfinex","SOLUSD",1762554612709,16.96882769,163.59,163.58,1.99999999]
["bitfinex","SOLUSD",1762554616012,9.91323465,163.6,163.59,1.99999999]
["bitfinex","SOLUSD",1762554616199,17.09323465,163.6,163.58,0.67]
["bitfinex","SOLUSD",1762554616397,17.09323465,163.6,163.59,1.99999999]
["bitfinex","SOLUSD",1762554616398,23.20570408,163.6,163.59,1.99999999]
["bitfinex","SOLUSD",1762554617197,17.09323465,163.6,163.59,1.99999999]
["bitfinex","SOLUSD",1762554617602,0.12440696,163.6,163.59,1.99999999]
["bitfinex","SOLUSD",1762554617805,0.12440696,163.6,163.59,2.66999999]
["bitfinex","SOLUSD",1762554618110,7.30440696,163.6,163.59,8.78284307]
["bitfinex","SOLUSD",1762554620118,0.12440696,163.6,163.59,8.78284307]
["bitfinex","SOLUSD",1762554621414,0.12440696,163.6,163.59,1.99999999]
["bitfinex","SOLUSD",1762554621713,0.12440696,163.6,163.59,8.78284307]
["bitfinex","SOLUSD",1762554622418,0.12440696,163.6,163.54,1.99999999]
["bitfinex","SOLUSD",1762554622419,9.78882769,163.57,163.54,1.99999999]
["bitfinex","SOLUSD",1762554622629,9.78882769,163.55,163.54,1.99999999]
["bitfinex","SOLUSD",1762554623711,9.78882769,163.55,163.54,2.66999999]
["bitfinex","SOLUSD",1762554624025,9.78882769,163.57,163.56,1.99999999]
["bitfinex","SOLUSD",1762554624225,23.5624182,163.57,163.54,1.99999999]
["bitfinex","SOLUSD",1762554624397,9.78882769,163.55,163.53,1.99999999]
["bitfinex","SOLUSD",1762554624603,7.2,163.54,163.53,1.99999999]
["bitfinex","SOLUSD",1762554625322,9.78882769,163.53,163.52,1.99999999]
["bitfinex","SOLUSD",1762554625541,9.78882769,163.53,163.5,2.66999999]
["bitfinex","SOLUSD",1762554625904,15.90423682,163.53,163.5,2.66999999]
["bitfinex","SOLUSD",1762554626225,0.12763916,163.51,163.5,2.66999999]
["bitfinex","SOLUSD",1762554626821,17.11646685,163.51,163.5,2.66999999]
["bitfinex","SOLUSD",1762554627720,17.11646685,163.51,163.5,1.99999999]
["bitfinex","SOLUSD",1762554628522,9.78882769,163.5,163.48,1.99999999]
["bitfinex","SOLUSD",1762554628708,9.78882769,163.5,163.49,1.99999999]
["bitfinex","SOLUSD",1762554628908,7.32763916,163.51,163.5,1.99999999]
["bitfinex","SOLUSD",1762554629326,7.32763916,163.51,163.49,2.66999999]
["bitfinex","SOLUSD",1762554629503,9.78882769,163.5,163.49,2.66999999]
["bitfinex","SOLUSD",1762554630922,9.78882769,163.5,163.49,1.99999999]
["bitfinex","SOLUSD",1762554631125,15.90505163,163.5,163.48,1.99999999]
["bitfinex","SOLUSD",1762554633808,15.90505163,163.5,163.49,1.99999999]
["bitfinex","SOLUSD",1762554634023,16.98882769,163.5,163.49,1.99999999]
["bitfinex","SOLUSD",1762554634628,23.10505031,163.5,163.48,2.66999999]
["bitfinex","SOLUSD",1762554635343,23.10505031,163.5,163.48,0.67]
["bitfinex","SOLUSD",1762554635544,23.10505031,163.5,163.48,2.66999999]
["bitfinex","SOLUSD",1762554636834,23.10505031,163.5,163.49,1.99999999]
["bitfinex","SOLUSD",1762554638660,16.98882769,163.5,163.49,2.66999999]
["bitfinex","SOLUSD",1762554638956,16.98882769,163.5,163.49,0.67]
["bitfinex","SOLUSD",1762554639276,16.98882769,163.5,163.49,1.99999999]
["bitfinex","SOLUSD",1762554639956,0.12763916,163.51,163.49,8.78658204]
["bitfinex","SOLUSD",1762554640133,0.11578844,163.54,163.52,72.59199999]
["bitfinex","SOLUSD",1762554640334,0.11578844,163.54,163.53,59.79150858]
["bitfinex","SOLUSD",1762554640642,0.11578844,163.54,163.53,60.46150858]
["bitfinex","SOLUSD",1762554642554,0.11578844,163.54,163.53,66.57659449]
["bitfinex","SOLUSD",1762554644546,0.11578844,163.54,163.53,59.39659449]
["bitfinex","SOLUSD",1762554644746,0.11578844,163.54,163.53,58.7850859]
["bitfinex","SOLUSD",1762554644949,0.11578844,163.54,163.53,8.7850859]
["bitfinex","SOLUSD",1762554645536,0.11578844,163.54,163.53,1.99999999]
["bitfinex","SOLUSD",1762554645964,0.11578844,163.54,163.53,2.69999999]
["bitfinex","SOLUSD",1762554646346,0.23218619,163.54,163.53,2.69999999]
["bitfinex","SOLUSD",1762554646862,0.23218619,163.54,163.53,1.99999999]
["bitfinex","SOLUSD",1762554648273,0.11639775,163.54,163.53,1.99999999]
["bitfinex","SOLUSD",1762554658673,0.11639775,163.54,163.53,60.47150858]
["bitfinex","SOLUSD",1762554658860,0.11639775,163.54,163.53,66.58659449]
["bitfinex","SOLUSD",1762554661372,1e-08,163.54,163.53,66.58659449]
["bitfinex","SOLUSD",1762554661761,1e-08,163.55,163.54,51.99999999]
["bitfinex","SOLUSD",1762554661972,1e-08,163.55,163.54,52.69999999]
["bitfinex","SOLUSD",1762554662768,1e-08,163.55,163.54,58.81471198]
["bitfinex","SOLUSD",1762554666069,1e-08,163.55,163.54,58.11471198]
["bitfinex","SOLUSD",1762554666272,0.11859402,163.55,163.54,1.99999999]
["bitfinex","SOLUSD",1762554667285,10.60742171,163.55,163.54,1.99999999]
["bitfinex","SOLUSD",1762554667492,16.72175983,163.55,163.54,1.99999999]
["bitfinex","SOLUSD",1762554667700,16.72175983,163.55,163.53,1.99999999]
["bitfinex","SOLUSD",1762554667880,10.48882769,163.54,163.51,1.99999999]
["bitfinex","SOLUSD",1762554668187,10.48882769,163.54,163.53,1.99999999]
["bitfinex","SOLUSD",1762554668361,6.23293213,163.55,163.53,1.99999999]
["bitfinex","SOLUSD",1762554668562,9.78882769,163.54,163.52,1.99999999]
["bitfinex","SOLUSD",1762554668773,15.90353968,163.54,163.53,1.99999999]
["bitfinex","SOLUSD",1762554669363,9.9074217,163.55,163.53,1.99999999]
["bitfinex","SOLUSD",1762554669572,16.02178196,163.55,163.53,1.99999999]
["bitfinex","SOLUSD",1762554669774,16.72178196,163.55,163.53,1.99999999]
["bitfinex","SOLUSD",1762554669981,0.7,163.54,163.53,1.99999999]
["bitfinex","SOLUSD",1762554670375,0.7,163.54,163.51,1.99999999]
["bitfinex","SOLUSD",1762554670578,0.7,163.54,163.52,1.99999999]
["bitfinex","SOLUSD",1762554671099,6.8147639,163.54,163.53,1.99999999]
["bitfinex","SOLUSD",1762554671399,6.8147639,163.54,163.53,1.76999999]
["bitfinex","SOLUSD",1762554671563,6.8147639,163.54,163.46,0.1]
["bitfinex","SOLUSD",1762554671564,30.38082769,163.47,163.46,0.1]
["bitfinex","SOLUSD",1762554672090,37.58082769,163.47,163.46,0.1]
["bitfinex","SOLUSD",1762554672596,9.78882769,163.47,163.46,0.1]
["bitfinex","SOLUSD",1762554672899,15.90615808,163.47,163.46,0.1]
["bitfinex","SOLUSD",1762554673071,9.78882769,163.47,163.46,0.1]
["bitfinex","SOLUSD",1762554673467,9.78882769,163.47,163.46,6.91770463]
["bitfinex","SOLUSD",1762554674372,13.31589559,163.51,163.46,6.91770463]
["bitfinex","SOLUSD",1762554674373,6.11589559,163.51,163.46,6.91770463]
["bitfinex","SOLUSD",1762554674688,9.78882769,163.52,163.49,50.0]
["bitfinex","SOLUSD",1762554677091,9.78882769,163.52,163.48,13.31669514]
["bitfinex","SOLUSD",1762554677400,6.71550588,163.52,163.48,7.2]
["bitfinex","SOLUSD",1762554677592,6.11550588,163.52,163.48,7.2]
["bitfinex","SOLUSD",1762554678099,9.78882769,163.51,163.48,7.2]
["bitfinex","SOLUSD",1762554678978,9.78882769,163.51,163.48,13.31687252]
["bitfinex","SOLUSD",1762554679178,9.78882769,163.51,163.48,13.97687252]
["bitfinex","SOLUSD",1762554679693,9.78882769,163.51,163.48,7.2]
["bitfinex","SOLUSD",1762554683698,6.71591346,163.51,163.48,7.2]
["bitfinex","SOLUSD",1762554684476,6.71591346,163.51,163.46,14.07759054]
["bitfinex","SOLUSD",1762554684677,6.71591346,163.51,163.47,50.66]
["bitfinex","SOLUSD",1762554684891,6.71591346,163.51,163.47,0.66]
["bitfinex","SOLUSD",1762554685401,10.38882769,163.5,163.46,0.1]
["bitfinex","SOLUSD",1762554685786,10.38882769,163.5,163.47,50.0]
["bitfinex","SOLUSD",1762554685787,16.96882769,163.5,163.47,50.0]
["bitfinex","SOLUSD",1762554685997,17.56882769,163.5,163.46,6.8776997]
["bitfinex","SOLUSD",1762554686304,0.11049067,163.48,163.46,6.8776997]
["bitfinex","SOLUSD",1762554686482,0.11049067,163.48,163.46,0.76]
["bitfinex","SOLUSD",1762554687397,6.22756861,163.48,163.46,0.1]
["bitfinex","SOLUSD",1762554687591,6.82756861,163.48,163.46,0.1]
["bitfinex","SOLUSD",1762554687781,6.22756861,163.48,163.46,0.1]
["bitfinex","SOLUSD",1762554689212,17.56882769,163.47,163.46,0.1]
["bitfinex","SOLUSD",1762554690604,9.78882769,163.46,163.42,0.1]
["bitfinex","SOLUSD",1762554690829,10.38882769,163.46,163.42,0.1]
["bitfinex","SOLUSD",1762554690983,9.78882769,163.44,163.42,0.1]
["bitfinex","SOLUSD",1762554691320,23.08765532,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762554691602,23.68765532,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762554692187,15.90765532,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762554692371,23.08765532,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762554693208,23.68765532,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762554694902,37.09965532,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762554695207,44.27965532,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762554701909,9.78882769,163.43,163.42,0.78]
["bitfinex","SOLUSD",1762554702115,15.90765532,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762554702516,9.78882769,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762554704008,9.78882769,163.43,163.42,0.78]
["bitfinex","SOLUSD",1762554705010,9.78882769,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762554705322,15.90765532,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762554705521,23.08765532,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762554705718,23.68765532,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762554706212,23.81884225,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762554710619,27.32752192,163.43,163.42,0.1]
["bitfinex","SOLUSD",1762554711118,30.38082769,163.4,163.39,0.1]
["bitfinex","SOLUSD",1762554711316,41.66950736,163.4,163.39,0.1]
["bitfinex","SOLUSD",1762554712530,47.7894584,163.4,163.39,0.1]
["bitfinex","SOLUSD",1762554712826,44.28077873,163.4,163.39,0.1]
["bitfinex","SOLUSD",1762554713122,47.7894584,163.4,163.39,0.1]
["bitfinex","SOLUSD",1762554713428,47.7894584,163.4,163.39,0.6]
["bitfinex","SOLUSD",1762554714224,47.7894584,163.4,163.39,1e-08]
["bitfinex","SOLUSD",1762554714425,30.38082769,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762554714732,47.19058222,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762554718704,47.79058222,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762554719027,47.19058222,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762554719809,40.01058222,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762554720032,47.19058222,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762554720419,40.01058222,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762554720621,47.19058222,163.37,163.36,0.1]
["bitfinex","SOLUSD",1762554720820,47.19058222,163.37,163.36,0.82]
["bitfinex","SOLUSD",1762554721022,26.59858222,163.37,163.36,0.82]
["bitfinex","SOLUSD",1762554721328,23.08990255,163.37,163.36,0.82]
["bitfinex","SOLUSD",1762554722234,26.59858222,163.37,163.36,0.82]
["bitfinex","SOLUSD",1762554723011,23.08990255,163.37,163.36,0.82]
["bitfinex","SOLUSD",1762554723622,9.78882769,163.37,163.36,0.82]
["bitfinex","SOLUSD",1762554724019,15.90990255,163.37,163.36,0.82]
["bitfinex","SOLUSD",1762554724236,9.78882769,163.37,163.36,0.82]
["bitfinex","SOLUSD",1762554725225,9.78882769,163.37,163.36,6.94144955]
["bitfinex","SOLUSD",1762554725534,9.78882769,163.37,163.36,0.82]
["bitfinex","SOLUSD",1762554726341,9.91479455,163.37,163.36,0.82]
["bitfinex","SOLUSD",1762554727024,9.91479455,163.37,163.36,6.94144955]
["bitfinex","SOLUSD",1762554728814,9.91479455,163.37,163.36,0.82]
["bitfinex","SOLUSD",1762554729911,9.91479455,163.37,163.36,6.94144955]
["bitfinex","SOLUSD",1762554730918,0.12596686,163.37,163.36,17.63012922]
["bitfinex","SOLUSD",1762554731321,0.12596686,163.37,163.36,14.12144955]
["bitfinex","SOLUSD",1762554733638,0.12596686,163.37,163.36,17.63012922]
["bitfinex","SOLUSD",1762554734139,0.12596686,163.37,163.36,18.24227417]
["bitfinex","SOLUSD",1762554743029,0.12596686,163.37,163.36,19.74227417]
["bitfinex","SOLUSD",1762554744366,0.12596686,163.37,163.36,2.32]
["bitfinex","SOLUSD",1762554744547,0.12596686,163.37,163.36,1.6]
["bitfinex","SOLUSD",1762554745234,0.12596686,163.37,163.36,2.29]
["bitfinex","SOLUSD",1762554745457,0.12596686,163.37,163.36,2.107]
["bitfinex","SOLUSD",1762554746260,0.25528562,163.37,163.36,2.107]
["bitfinex","SOLUSD",1762554747651,0.25528562,163.37,163.36,1.417]
["bitfinex","SOLUSD",1762554748043,0.12931876,163.37,163.36,1.417]
["bitfinex","SOLUSD",1762554753158,0.12931876,163.37,163.36,62.34927417]
["bitfinex","SOLUSD",1762554753349,0.12931876,163.37,163.36,65.85795384]
["bitfinex","SOLUSD",1762554754957,0.12931876,163.37,163.36,62.34927417]
["bitfinex","SOLUSD",1762554756370,0.12931876,163.37,163.36,61.08478878]
["bitfinex","SOLUSD",1762554763063,0.12931876,163.37,163.36,70.0615659]
["bitfinex","SOLUSD",1762554763438,0.12931876,163.37,163.36,72.5108204]
["bitfinex","SOLUSD",1762554764042,0.12931876,163.37,163.36,63.53404328]
["bitfinex","SOLUSD",1762554765038,0.12931876,163.37,163.36,72.5108204]
["bitfinex","SOLUSD",1762554765234,0.12931876,163.37,163.36,1.417]
["bitfinex","SOLUSD",1762554765454,0.12931876,163.37,163.36,14.67844955]
["bitfinex","SOLUSD",1762554765638,0.12931876,163.37,163.36,8.557]
["bitfinex","SOLUSD",1762554766342,0.25658403,163.37,163.36,8.557]
["bitfinex","SOLUSD",1762554768250,9.91609296,163.37,163.36,8.557]
["bitfinex","SOLUSD",1762554768756,0.12726527,163.37,163.36,8.557]
["bitfinex","SOLUSD",1762554770062,9.91609296,163.37,163.36,8.557]
["bitfinex","SOLUSD",1762554770268,12.76028724,163.37,163.36,1.417]
["bitfinex","SOLUSD",1762554770468,18.8813621,163.37,163.36,1.417]
["bitfinex","SOLUSD",1762554780256,18.8813621,163.37,163.36,2.087]
["bitfinex","SOLUSD",1762554780257,0.12726527,163.37,163.36,2.087]
["bitfinex","SOLUSD",1762554780665,0.12726527,163.37,163.36,8.20844955]
["bitfinex","SOLUSD",1762554781875,0.12726527,163.37,163.36,15.34844955]
["bitfinex","SOLUSD",1762554782578,0.12726527,163.37,163.36,17.59264383]
["bitfinex","SOLUSD",1762554782753,0.12726527,163.37,163.36,15.34844955]
["bitfinex","SOLUSD",1762554784071,0.12726527,163.37,163.36,17.59264383]
["bitfinex","SOLUSD",1762554786472,10.03470895,163.37,163.36,17.59264383]
["bitfinex","SOLUSD",1762554787380,10.03470895,163.37,163.36,15.34844955]
["bitfinex","SOLUSD",1762554787560,10.03470895,163.37,163.36,17.59264383]
["bitfinex","SOLUSD",1762554788064,0.11861599,163.37,163.36,17.59264383]
["bitfinex","SOLUSD",1762554790957,0.11861599,163.37,163.36,15.34844955]
["bitfinex","SOLUSD",1762554794557,0.71861599,163.37,163.36,1.417]
["bitfinex","SOLUSD",1762554794878,18.87271282,163.37,163.36,1.417]
["bitfinex","SOLUSD",1762554795903,26.01271282,163.37,163.36,1.417]
["bitfinex","SOLUSD",1762554800296,9.78882769,163.33,163.32,0.1]
["bitfinex","SOLUSD",1762554800597,30.38082769,163.3,163.29,0.1]
["bitfinex","SOLUSD",1762554800786,39.76502197,163.3,163.29,0.1]
["bitfinex","SOLUSD",1762554800970,58.65244497,163.3,163.29,0.1]
["bitfinex","SOLUSD",1762554801174,64.77614368,163.3,163.29,0.1]
["bitfinex","SOLUSD",1762554801976,30.38082769,163.26,163.25,0.1]
["bitfinex","SOLUSD",1762554802183,39.76502197,163.26,163.25,0.1]
["bitfinex","SOLUSD",1762554802397,40.26502197,163.26,163.25,0.1]
["bitfinex","SOLUSD",1762554802578,42.71712924,163.26,163.25,0.1]
["bitfinex","SOLUSD",1762554803708,48.8423283,163.26,163.25,0.1]
["bitfinex","SOLUSD",1762554806400,48.95999496,163.26,163.25,0.1]
["bitfinex","SOLUSD",1762554806900,153.25999496,163.26,163.25,0.1]
["bitfinex","SOLUSD",1762554808377,46.71580068,163.26,163.23,1e-08]
["bitfinex","SOLUSD",1762554808577,12.03302197,163.24,163.23,1e-08]
["bitfinex","SOLUSD",1762554808997,12.03302197,163.23,163.22,0.1]
["bitfinex","SOLUSD",1762554809193,19.67302197,163.23,163.22,0.1]
["bitfinex","SOLUSD",1762554809802,22.1260315,163.23,163.21,0.1]
["bitfinex","SOLUSD",1762554810092,20.9039164,163.22,163.21,1e-08]
["bitfinex","SOLUSD",1762554810503,30.38082769,163.2,163.19,0.1]
["bitfinex","SOLUSD",1762554810703,42.00921625,163.2,163.19,0.1]
["bitfinex","SOLUSD",1762554810915,42.50921625,163.2,163.19,0.1]
["bitfinex","SOLUSD",1762554811207,44.96222578,163.2,163.19,0.1]
["bitfinex","SOLUSD",1762554812080,51.08967676,163.2,163.19,0.1]
["bitfinex","SOLUSD",1762554816494,46.6012882,163.2,163.19,0.1]
["bitfinex","SOLUSD",1762554816700,51.08967676,163.2,163.19,0.1]
["bitfinex","SOLUSD",1762554817708,39.4612882,163.2,163.19,0.1]
["bitfinex","SOLUSD",1762554818005,51.08967676,163.2,163.19,0.1]
["bitfinex","SOLUSD",1762554818386,53.63815516,163.2,163.19,0.1]
["bitfinex","SOLUSD",1762554818587,50.11972168,163.2,163.19,0.1]
["bitfinex","SOLUSD",1762554818806,49.61972168,163.2,163.19,0.1]
["bitfinex","SOLUSD",1762554818982,42.47972168,163.2,163.19,0.1]
["bitfinex","SOLUSD",1762554819186,49.61972168,163.2,163.19,0.1]
["bitfinex","SOLUSD",1762554822212,53.63815516,163.2,163.19,0.1]
["bitfinex","SOLUSD",1762554826022,13.30726117,163.18,163.17,0.1]
["bitfinex","SOLUSD",1762554826219,20.44726117,163.18,163.17,0.1]
["bitfinex","SOLUSD",1762554826520,20.94726117,163.18,163.17,0.1]
["bitfinex","SOLUSD",1762554826692,23.40087257,163.18,163.17,0.1]
["bitfinex","SOLUSD",1762554827313,29.52907455,163.18,163.17,0.1]
["bitfinex","SOLUSD",1762554830211,29.02907455,163.18,163.17,0.1]
["bitfinex","SOLUSD",1762554836314,9.78882769,163.17,163.16,0.1]
["bitfinex","SOLUSD",1762554836526,9.78882769,163.17,163.13,0.75]
["bitfinex","SOLUSD",1762554836527,30.38082769,163.14,163.13,0.75]
["bitfinex","SOLUSD",1762554836710,47.16896571,163.14,163.13,0.75]
["bitfinex","SOLUSD",1762554845306,43.65053223,163.14,163.13,0.75]
["bitfinex","SOLUSD",1762554845501,47.16896571,163.14,163.13,0.75]
["bitfinex","SOLUSD",1762554846329,47.28365608,163.14,163.13,0.75]
["bitfinex","SOLUSD",1762554846823,37.63551806,163.14,163.13,0.75]
["bitfinex","SOLUSD",1762554847126,43.7652226,163.14,163.13,0.75]
["bitfinex","SOLUSD",1762554847505,23.1732226,163.14,163.13,0.75]
["bitfinex","SOLUSD",1762554849402,26.69165608,163.14,163.13,0.75]
["bitfinex","SOLUSD",1762554851931,20.56195154,163.14,163.13,0.75]
["bitfinex","SOLUSD",1762554852632,26.69165608,163.14,163.13,0.75]
["bitfinex","SOLUSD",1762554858219,23.1732226,163.14,163.13,0.75]
["bitfinex","SOLUSD",1762554861509,26.69165608,163.14,163.13,0.75]
["bitfinex","SOLUSD",1762554863042,9.90351806,163.14,163.13,50.75]
["bitfinex","SOLUSD",1762554863216,9.90351806,163.14,163.13,0.75]
["bitfinex","SOLUSD",1762554863927,9.90351806,163.14,163.13,50.75]
["bitfinex","SOLUSD",1762554864545,9.90351806,163.14,163.13,56.8800803]
["bitfinex","SOLUSD",1762554864750,9.90351806,163.14,163.13,60.39851378]
["bitfinex","SOLUSD",1762554865132,9.90351806,163.14,163.13,56.8800803]
["bitfinex","SOLUSD",1762554865338,9.90351806,163.14,163.13,60.39851378]
["bitfinex","SOLUSD",1762554866316,10.01911135,163.14,163.13,60.39851378]
["bitfinex","SOLUSD",1762554867938,10.01911135,163.14,163.13,56.8800803]
["bitfinex","SOLUSD",1762554868134,0.11559329,163.14,163.13,60.39851378]
["bitfinex","SOLUSD",1762554870149,0.11559329,163.14,163.13,80.99051378]
["bitfinex","SOLUSD",1762554870445,1e-08,163.14,163.13,80.49051378]
["bitfinex","SOLUSD",1762554870626,1e-08,163.15,163.14,70.592]
["bitfinex","SOLUSD",1762554870833,1e-08,163.15,163.14,81.86340393]
["bitfinex","SOLUSD",1762554871745,1e-08,163.15,163.14,87.99310847]
["bitfinex","SOLUSD",1762554872429,1e-08,163.16,163.15,70.592]
["bitfinex","SOLUSD",1762554872627,0.11460852,163.17,163.15,70.592]
["bitfinex","SOLUSD",1762554872628,1e-08,163.17,163.16,70.592]
["bitfinex","SOLUSD",1762554872849,0.13157736,163.2,163.19,100.0]
["bitfinex","SOLUSD",1762554873050,0.13157736,163.2,163.19,111.97121612]
["bitfinex","SOLUSD",1762554873843,0.13157736,163.2,163.19,114.58060909]
["bitfinex","SOLUSD",1762554874042,0.13157736,163.2,163.19,118.09904257]
["bitfinex","SOLUSD",1762554874973,0.13157736,163.2,163.19,110.95904257]
["bitfinex","SOLUSD",1762554875129,0.13157736,163.2,163.19,118.09904257]
["bitfinex","SOLUSD",1762554875451,0.13157736,163.2,163.19,128.01361714]
["bitfinex","SOLUSD",1762554875631,0.13157736,163.2,163.19,127.4008345]
["bitfinex","SOLUSD",1762554876755,0.12952766,163.22,163.21,120.592]
["bitfinex","SOLUSD",1762554876944,0.12952766,163.22,163.21,131.86314103]
["bitfinex","SOLUSD",1762554877139,0.12952766,163.22,163.21,131.95043348]
["bitfinex","SOLUSD",1762554877743,0.12952766,163.22,163.21,138.07750902]
["bitfinex","SOLUSD",1762554877931,0.12952766,163.22,163.21,147.86633671]
["bitfinex","SOLUSD",1762554878335,9.78882769,163.31,163.21,146.59534843]
["bitfinex","SOLUSD",1762554878642,9.78882769,163.31,163.22,3.56011521]
["bitfinex","SOLUSD",1762554879153,1e-08,163.23,163.22,3.56011521]
["bitfinex","SOLUSD",1762554879834,1e-08,163.23,163.22,9.68681536]
["bitfinex","SOLUSD",1762554884933,1e-08,163.23,163.22,20.18564305]
["bitfinex","SOLUSD",1762554886467,0.1313037,163.23,163.22,20.18564305]
["bitfinex","SOLUSD",1762554888042,0.13130369,163.23,163.22,20.18564305]
["bitfinex","SOLUSD",1762554888560,1e-08,163.24,163.23,100.0]
["bitfinex","SOLUSD",1762554888761,1e-08,163.24,163.23,110.0174452]
["bitfinex","SOLUSD",1762554889133,1e-08,163.24,163.23,112.46820033]
["bitfinex","SOLUSD",1762554889331,1e-08,163.24,163.23,118.59452514]
["bitfinex","SOLUSD",1762554892068,1e-08,163.24,163.23,111.47452514]
["bitfinex","SOLUSD",1762554892358,1e-08,163.24,163.23,118.59452514]
["bitfinex","SOLUSD",1762554893257,1e-08,163.24,163.23,111.47452514]
["bitfinex","SOLUSD",1762554893457,1e-08,163.24,163.23,118.59452514]
["bitfinex","SOLUSD",1762554895167,1e-08,163.24,163.23,111.47452514]
["bitfinex","SOLUSD",1762554895467,1e-08,163.24,163.23,118.59452514]
["bitfinex","SOLUSD",1762554896571,1e-08,163.24,163.23,132.06652514]
["bitfinex","SOLUSD",1762554896776,1e-08,163.24,163.23,139.18652514]
["bitfinex","SOLUSD",1762554897676,1e-08,163.24,163.23,118.59452514]
["bitfinex","SOLUSD",1762554897848,1e-08,163.24,163.23,119.20715762]
["bitfinex","SOLUSD",1762554906476,0.12388164,163.24,163.23,119.20715762]
["bitfinex","SOLUSD",1762554908068,0.12388163,163.24,163.23,119.20715762]
["bitfinex","SOLUSD",1762554909275,0.12182069,163.25,163.24,2.2474452]
["bitfinex","SOLUSD",1762554909476,0.12182069,163.25,163.24,2.8974452]
["bitfinex","SOLUSD",1762554909659,0.12182195,163.26,163.25,120.592]
["bitfinex","SOLUSD",1762554909860,0.1172024,163.27,163.25,131.22200262]
["bitfinex","SOLUSD",1762554910171,0.1292249,163.28,163.27,100.0]
["bitfinex","SOLUSD",1762554910478,0.1292249,163.28,163.27,112.22737279]
["bitfinex","SOLUSD",1762554910656,9.78882769,163.27,163.25,57.12]
["bitfinex","SOLUSD",1762554910860,10.47882769,163.27,163.25,57.12]
["bitfinex","SOLUSD",1762554911370,10.47882769,163.27,163.25,63.24525133]
["bitfinex","SOLUSD",1762554913177,10.47882769,163.27,163.25,13.24525133]
["bitfinex","SOLUSD",1762554913382,10.47882769,163.26,163.25,13.24525133]
["bitfinex","SOLUSD",1762554913578,10.47882769,163.26,163.25,7.12]
["bitfinex","SOLUSD",1762554916663,10.47882769,163.26,163.25,57.12]
["bitfinex","SOLUSD",1762554918792,9.78882769,163.26,163.25,57.12]
["bitfinex","SOLUSD",1762554919164,10.50882769,163.26,163.25,57.12]
["bitfinex","SOLUSD",1762554920994,10.50882769,163.26,163.25,63.24557427]
["bitfinex","SOLUSD",1762554921380,9.78882769,163.26,163.25,63.24557427]
["bitfinex","SOLUSD",1762554921979,10.50882769,163.26,163.25,63.24557427]
["bitfinex","SOLUSD",1762554923193,9.78882769,163.26,163.25,63.24557427]
["bitfinex","SOLUSD",1762554926384,9.90433598,163.26,163.25,63.24557427]
["bitfinex","SOLUSD",1762554927190,9.90433598,163.26,163.25,57.12]
["bitfinex","SOLUSD",1762554927400,10.62433598,163.26,163.25,57.12]
["bitfinex","SOLUSD",1762554928266,9.90433598,163.26,163.25,63.24557427]
["bitfinex","SOLUSD",1762554931082,10.62433598,163.26,163.25,63.24557427]
["bitfinex","SOLUSD",1762554931295,10.62433598,163.26,163.25,7.12]
["bitfinex","SOLUSD",1762554931485,12.87178118,163.26,163.25,7.12]
["bitfinex","SOLUSD",1762554934598,18.99698024,163.26,163.25,7.12]
["bitfinex","SOLUSD",1762554934901,9.78882769,163.25,163.23,7.12]
["bitfinex","SOLUSD",1762554935103,10.50882769,163.25,163.23,7.12]
["bitfinex","SOLUSD",1762554935274,10.50882769,163.24,163.23,7.12]
["bitfinex","SOLUSD",1762554939400,9.78882769,163.24,163.23,7.12]
["bitfinex","SOLUSD",1762554941375,0.11550829,163.26,163.25,50.0]
["bitfinex","SOLUSD",1762554941598,0.11550829,163.26,163.25,7.12]
["bitfinex","SOLUSD",1762554941881,9.90433598,163.26,163.25,7.12]
["bitfinex","SOLUSD",1762554946507,10.0248766,163.26,163.25,7.12]
["bitfinex","SOLUSD",1762554948197,9.90936831,163.26,163.25,7.12]
["bitfinex","SOLUSD",1762554949905,0.12054062,163.26,163.25,7.12]
["bitfinex","SOLUSD",1762554951114,0.12054062,163.26,163.25,57.12]
["bitfinex","SOLUSD",1762554951615,0.12054062,163.26,163.25,7.12]
["bitfinex","SOLUSD",1762554958526,0.12054062,163.26,163.25,13.93557427]
["bitfinex","SOLUSD",1762554962216,0.12054062,163.26,163.25,17.44996945]
["bitfinex","SOLUSD",1762554966426,0.2443755,163.26,163.25,17.44996945]
["bitfinex","SOLUSD",1762554967305,0.2443755,163.26,163.25,13.93557427]
["bitfinex","SOLUSD",1762554967504,0.2443755,163.26,163.25,17.44996945]
["bitfinex","SOLUSD",1762554968226,0.12383488,163.26,163.25,17.44996945]
["bitfinex","SOLUSD",1762554969321,1e-08,163.26,163.25,17.44996945]
["bitfinex","SOLUSD",1762554971720,1e-08,163.27,163.26,100.0]
["bitfinex","SOLUSD",1762554971929,1e-08,163.27,163.26,104.81691508]
["bitfinex","SOLUSD",1762554973702,1e-08,163.27,163.26,111.93691508]
["bitfinex","SOLUSD",1762554975328,1e-08,163.27,163.26,118.06211414]
["bitfinex","SOLUSD",1762554982402,18.47369388,163.27,163.26,68.06211414]
["bitfinex","SOLUSD",1762554982608,1e-08,163.27,163.26,68.06211414]
["bitfinex","SOLUSD",1762554982811,0.12699641,163.3,163.29,50.0]
["bitfinex","SOLUSD",1762554983033,0.12699641,163.3,163.29,61.96680255]
["bitfinex","SOLUSD",1762554983210,0.12511109,163.32,163.29,111.96680255]
["bitfinex","SOLUSD",1762554983404,0.12511109,163.32,163.3,4.23439518]
["bitfinex","SOLUSD",1762554983612,0.31603919,163.33,163.32,100.0]
["bitfinex","SOLUSD",1762554983840,0.31603919,163.33,163.32,111.22669006]
["bitfinex","SOLUSD",1762554984022,0.31603919,163.33,163.32,111.94669006]
["bitfinex","SOLUSD",1762554984220,0.11628349,163.35,163.32,111.94669006]
["bitfinex","SOLUSD",1762554984419,0.11628349,163.35,163.33,4.23439518]
["bitfinex","SOLUSD",1762554985218,0.11628349,163.35,163.33,10.35696911]
["bitfinex","SOLUSD",1762554986317,0.25865677,163.34,163.33,10.35696911]
["bitfinex","SOLUSD",1762554987240,0.23464581,163.35,163.34,120.592]
["bitfinex","SOLUSD",1762554987441,0.23464581,163.35,163.34,132.53861508]
["bitfinex","SOLUSD",1762554987618,0.31593347,163.36,163.34,111.33439518]
["bitfinex","SOLUSD",1762554987813,0.31593347,163.36,163.35,4.23439518]
["bitfinex","SOLUSD",1762554989041,0.31593347,163.36,163.35,10.61439518]
["bitfinex","SOLUSD",1762554989042,0.98593347,163.36,163.35,10.61439518]
["bitfinex","SOLUSD",1762554989237,0.31593347,163.36,163.35,16.73621948]
["bitfinex","SOLUSD",1762554989753,0.31593347,163.36,163.35,17.45621948]
["bitfinex","SOLUSD",1762554990617,0.12884794,163.37,163.36,120.592]
["bitfinex","SOLUSD",1762554990836,0.12884794,163.37,163.36,125.43854013]
["bitfinex","SOLUSD",1762554991235,0.12884794,163.37,163.36,131.55998968]
["bitfinex","SOLUSD",1762554991427,0.12884794,163.37,163.36,130.94784473]
["bitfinex","SOLUSD",1762554992645,0.12884794,163.37,163.36,134.46223991]
["bitfinex","SOLUSD",1762554992832,0.13364139,163.38,163.36,113.87023991]
["bitfinex","SOLUSD",1762554993031,0.13364139,163.38,163.37,11.94650266]
["bitfinex","SOLUSD",1762554993227,0.11639234,163.39,163.38,120.592]
["bitfinex","SOLUSD",1762554993558,0.11639234,163.39,163.38,130.94709538]
["bitfinex","SOLUSD",1762554997130,0.13133355,163.4,163.38,110.35509538]
["bitfinex","SOLUSD",1762554997458,0.13133355,163.4,163.39,11.94642774]
["bitfinex","SOLUSD",1762554997756,0.32433123,163.41,163.4,120.592]
["bitfinex","SOLUSD",1762554997933,0.32433123,163.41,163.4,124.82639518]
["bitfinex","SOLUSD",1762554998857,0.32433123,163.41,163.4,130.94634622]
["bitfinex","SOLUSD",1762554999045,0.12833995,163.42,163.41,3.51439518]
["bitfinex","SOLUSD",1762554999243,0.12833995,163.42,163.41,32.53835283]
["bitfinex","SOLUSD",1762554999732,0.12833995,163.42,163.41,11.94635283]
["bitfinex","SOLUSD",1762554999937,0.31734836,163.43,163.42,124.10639518]
["bitfinex","SOLUSD",1762555000146,0.31734836,163.43,163.42,124.82639518]
["bitfinex","SOLUSD",1762555000332,0.2,163.44,163.42,124.82639518]
["bitfinex","SOLUSD",1762555000664,0.2,163.44,163.43,7.82]
["bitfinex","SOLUSD",1762555000855,0.2,163.44,163.43,17.45322281]
["bitfinex","SOLUSD",1762555002450,0.2,163.44,163.43,16.18114933]
["bitfinex","SOLUSD",1762555003933,0.2,163.44,163.43,16.79303209]
["bitfinex","SOLUSD",1762555005164,0.72,163.47,163.46,70.592]
["bitfinex","SOLUSD",1762555005335,0.72,163.47,163.46,79.9343217]
["bitfinex","SOLUSD",1762555006233,0.86,163.48,163.46,79.9343217]
["bitfinex","SOLUSD",1762555006433,0.98140596,163.48,163.47,2.2423217]
["bitfinex","SOLUSD",1762555007354,0.98140596,163.48,163.47,8.35965209]
["bitfinex","SOLUSD",1762555008845,0.32140596,163.48,163.47,59.02965209]
["bitfinex","SOLUSD",1762555009165,0.32140596,163.48,163.47,58.35965209]
["bitfinex","SOLUSD",1762555009664,0.32140596,163.48,163.47,59.02965209]
["bitfinex","SOLUSD",1762555011265,0.32140596,163.48,163.47,59.64138512]
["bitfinex","SOLUSD",1762555014068,0.32140596,163.48,163.47,58.97138512]
["bitfinex","SOLUSD",1762555015761,0.32140596,163.48,163.47,59.64138512]
["bitfinex","SOLUSD",1762555022281,0.32140596,163.48,163.47,58.97138512]
["bitfinex","SOLUSD",1762555022665,0.32140596,163.48,163.47,59.64138512]
["bitfinex","SOLUSD",1762555023878,0.32140596,163.48,163.47,57.39906342]
["bitfinex","SOLUSD",1762555024054,0.32140596,163.48,163.47,59.02965209]
["bitfinex","SOLUSD",1762555024656,0.32140596,163.48,163.47,58.35965209]
["bitfinex","SOLUSD",1762555025051,0.98140596,163.48,163.45,52.44760593]
["bitfinex","SOLUSD",1762555025257,0.98140596,163.48,163.46,7.1]
["bitfinex","SOLUSD",1762555025457,0.66,163.47,163.46,7.1]
["bitfinex","SOLUSD",1762555025867,12.69114939,163.47,163.46,7.1]
["bitfinex","SOLUSD",1762555026584,9.78882769,163.46,163.4,50.0]
["bitfinex","SOLUSD",1762555026772,2.2423217,163.45,163.41,7.1]
["bitfinex","SOLUSD",1762555027079,2.9023217,163.45,163.41,7.1]
["bitfinex","SOLUSD",1762555027272,0.66,163.44,163.41,7.1]
["bitfinex","SOLUSD",1762555027477,0.66,163.44,163.41,13.21945043]
["bitfinex","SOLUSD",1762555028159,0.66,163.44,163.4,106.11987001]
["bitfinex","SOLUSD",1762555028378,0.66,163.44,163.41,7.1]
["bitfinex","SOLUSD",1762555029361,18.15035144,163.42,163.38,50.0]
["bitfinex","SOLUSD",1762555029568,18.15035144,163.42,163.36,65.91020326]
["bitfinex","SOLUSD",1762555029569,12.03114939,163.41,163.36,65.91020326]
["bitfinex","SOLUSD",1762555029885,2.2423217,163.4,163.37,7.1]
["bitfinex","SOLUSD",1762555030082,2.9023217,163.4,163.37,7.1]
["bitfinex","SOLUSD",1762555030277,0.66,163.39,163.37,7.1]
["bitfinex","SOLUSD",1762555032386,6.78039449,163.39,163.37,7.1]
["bitfinex","SOLUSD",1762555032573,12.03114939,163.38,163.32,6.12292627]
["bitfinex","SOLUSD",1762555032772,9.78882769,163.34,163.3,50.0]
["bitfinex","SOLUSD",1762555032964,9.78882769,163.34,163.31,7.1]
["bitfinex","SOLUSD",1762555033168,0.66,163.33,163.31,7.1]
["bitfinex","SOLUSD",1762555037397,9.78882769,163.32,163.31,7.1]
["bitfinex","SOLUSD",1762555037895,0.66,163.32,163.31,7.1]
["bitfinex","SOLUSD",1762555038393,24.33275532,163.32,163.28,50.0]
["bitfinex","SOLUSD",1762555038614,2.2423217,163.3,163.26,7.1]
["bitfinex","SOLUSD",1762555038772,10.44882769,163.29,163.26,7.1]
["bitfinex","SOLUSD",1762555039396,0.66,163.28,163.26,7.1]
["bitfinex","SOLUSD",1762555042189,9.78882769,163.27,163.26,7.1]
["bitfinex","SOLUSD",1762555042400,9.78882769,163.27,163.24,7.2]
["bitfinex","SOLUSD",1762555042691,0.66,163.26,163.24,7.2]
["bitfinex","SOLUSD",1762555043890,0.66,163.26,163.24,0.1]
["bitfinex","SOLUSD",1762555043891,9.78882769,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762555044392,12.69114939,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762555044593,18.81672366,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762555044988,25.91672366,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762555046188,46.50872366,163.25,163.24,0.1]
["bitfinex","SOLUSD",1762555046412,61.94713602,163.25,163.21,0.1]
["bitfinex","SOLUSD",1762555046604,12.03114939,163.22,163.21,0.1]
["bitfinex","SOLUSD",1762555046804,45.84984954,163.22,163.21,0.1]
["bitfinex","SOLUSD",1762555047001,46.50984954,163.22,163.21,0.1]
["bitfinex","SOLUSD",1762555047316,53.60984954,163.22,163.21,0.1]
["bitfinex","SOLUSD",1762555048511,9.78882769,163.18,163.12,0.1]
["bitfinex","SOLUSD",1762555048814,18.16044135,163.16,163.12,0.1]
["bitfinex","SOLUSD",1762555049010,15.91811965,163.16,163.12,0.1]
["bitfinex","SOLUSD",1762555049321,0.66,163.15,163.12,0.1]
["bitfinex","SOLUSD",1762555050389,22.8343217,163.19,163.12,9.16274205]
["bitfinex","SOLUSD",1762555050593,9.78882769,163.16,163.12,9.16274205]
["bitfinex","SOLUSD",1762555051004,10.44882769,163.16,163.12,9.16274205]
["bitfinex","SOLUSD",1762555052091,16.88882769,163.18,163.14,2.2423217]
["bitfinex","SOLUSD",1762555052395,17.54882769,163.18,163.14,2.2423217]
["bitfinex","SOLUSD",1762555052594,9.78882769,163.16,163.14,2.2423217]
["bitfinex","SOLUSD",1762555053330,10.44882769,163.19,163.15,8.3715342]
["bitfinex","SOLUSD",1762555053710,0.66,163.18,163.15,8.3715342]
["bitfinex","SOLUSD",1762555054404,9.78882769,163.19,163.16,2.2423217]
["bitfinex","SOLUSD",1762555054730,10.44882769,163.19,163.16,2.2423217]
["bitfinex","SOLUSD",1762555054933,10.44882769,163.19,163.15,9.0615342]
["bitfinex","SOLUSD",1762555055141,9.78882769,163.2,163.16,2.9323217]
["bitfinex","SOLUSD",1762555055426,9.78882769,163.2,163.17,6.12857755]
["bitfinex","SOLUSD",1762555055720,10.44882769,163.2,163.17,6.12857755]
["bitfinex","SOLUSD",1762555055908,0.66,163.19,163.17,6.12857755]
["bitfinex","SOLUSD",1762555056807,0.66,163.19,163.16,6.12882673]
["bitfinex","SOLUSD",1762555058653,9.78882769,163.2,163.16,6.81882673]
["bitfinex","SOLUSD",1762555058827,15.91632843,163.2,163.16,9.06114843]
["bitfinex","SOLUSD",1762555059126,0.66,163.19,163.16,6.12882673]
["bitfinex","SOLUSD",1762555061315,0.66,163.19,163.16,8.37114843]
["bitfinex","SOLUSD",1762555062334,0.66,163.19,163.16,9.64561649]
["bitfinex","SOLUSD",1762555062514,9.78882769,163.2,163.16,10.29561649]
["bitfinex","SOLUSD",1762555062711,9.78882769,163.2,163.17,4.16678976]
["bitfinex","SOLUSD",1762555062932,9.78882769,163.21,163.18,3.51678976]
["bitfinex","SOLUSD",1762555063119,9.78882769,163.21,163.18,0.65]
["bitfinex","SOLUSD",1762555063831,9.78882769,163.23,163.2,3.51678976]
["bitfinex","SOLUSD",1762555064232,9.78882769,163.23,163.2,4.19678976]
["bitfinex","SOLUSD",1762555065112,9.78882769,163.23,163.21,6.12707554]
["bitfinex","SOLUSD",1762555065409,0.12447668,163.25,163.22,53.51678976]
["bitfinex","SOLUSD",1762555065628,0.12447668,163.25,163.24,3.51678976]
["bitfinex","SOLUSD",1762555065815,0.12447668,163.25,163.24,4.19678976]
["bitfinex","SOLUSD",1762555066334,0.24720497,163.25,163.24,4.19678976]
["bitfinex","SOLUSD",1762555067132,0.24720497,163.25,163.24,10.32273928]
["bitfinex","SOLUSD",1762555067332,0.24720497,163.25,163.24,6.80594952]
["bitfinex","SOLUSD",1762555068122,0.12272829,163.25,163.24,6.80594952]
["bitfinex","SOLUSD",1762555071131,0.12272829,163.25,163.24,60.32273928]
["bitfinex","SOLUSD",1762555072834,0.12272829,163.25,163.24,110.32273928]
["bitfinex","SOLUSD",1762555077252,0.12272829,163.25,163.24,60.32273928]
["bitfinex","SOLUSD",1762555079755,0.12272829,163.25,163.24,110.32273928]
["bitfinex","SOLUSD",1762555079949,0.12272829,163.25,163.24,60.32273928]
["bitfinex","SOLUSD",1762555080555,0.12272829,163.25,163.24,67.42273928]
["bitfinex","SOLUSD",1762555080743,0.12272829,163.25,163.24,113.90594952]
["bitfinex","SOLUSD",1762555080937,0.12272829,163.25,163.24,63.90594952]
["bitfinex","SOLUSD",1762555081144,0.12272829,163.25,163.24,63.22594952]
["bitfinex","SOLUSD",1762555081848,0.83272829,163.25,163.24,7.1]
["bitfinex","SOLUSD",1762555082041,9.78882769,163.24,163.22,20.592]
["bitfinex","SOLUSD",1762555082236,9.78882769,163.24,163.21,6.12676801]
["bitfinex","SOLUSD",1762555082436,0.71,163.23,163.2,7.1]
["bitfinex","SOLUSD",1762555083675,0.71,163.23,163.19,6.12778835]
["bitfinex","SOLUSD",1762555085639,0.71,163.23,163.18,17.42487253]
["bitfinex","SOLUSD",1762555086354,0.13021595,163.19,163.18,17.42487253]
["bitfinex","SOLUSD",1762555087160,0.13021595,163.19,163.18,13.90808277]
["bitfinex","SOLUSD",1762555087542,0.13021595,163.19,163.18,13.90820198]
["bitfinex","SOLUSD",1762555087734,0.13021595,163.19,163.18,7.1]
["bitfinex","SOLUSD",1762555087939,0.84021595,163.19,163.16,7.1]
["bitfinex","SOLUSD",1762555089369,9.78882769,163.18,163.16,13.22886088]
["bitfinex","SOLUSD",1762555089866,0.71,163.18,163.16,13.22886088]
["bitfinex","SOLUSD",1762555090160,0.71,163.18,163.16,7.1]
["bitfinex","SOLUSD",1762555090457,9.78882769,163.17,163.16,7.1]
["bitfinex","SOLUSD",1762555090864,10.49882769,163.17,163.14,38.01847194]
["bitfinex","SOLUSD",1762555091264,16.62742864,163.17,163.14,31.88878976]
["bitfinex","SOLUSD",1762555091451,0.13021595,163.19,163.14,7.1]
["bitfinex","SOLUSD",1762555091452,0.71,163.16,163.14,7.1]
["bitfinex","SOLUSD",1762555091847,9.91904364,163.19,163.14,7.1]
["bitfinex","SOLUSD",1762555092050,0.84021595,163.19,163.15,0.68]
["bitfinex","SOLUSD",1762555093065,9.78882769,163.18,163.14,7.1]
["bitfinex","SOLUSD",1762555093370,9.78882769,163.18,163.14,13.22953691]
["bitfinex","SOLUSD",1762555093571,9.78882769,163.16,163.14,7.1]
["bitfinex","SOLUSD",1762555094068,10.49882769,163.18,163.14,7.1]
["bitfinex","SOLUSD",1762555094272,9.78882769,163.16,163.14,7.1]
["bitfinex","SOLUSD",1762555094866,9.78882769,163.16,163.14,13.22966711]
["bitfinex","SOLUSD",1762555095444,9.78882769,163.16,163.14,7.1]
["bitfinex","SOLUSD",1762555096374,9.78882769,163.16,163.13,4.18678976]
["bitfinex","SOLUSD",1762555097760,9.78882769,163.16,163.13,10.31684993]
["bitfinex","SOLUSD",1762555097948,9.78882769,163.16,163.14,0.67]
["bitfinex","SOLUSD",1762555098143,9.78882769,163.16,163.13,10.31684993]
["bitfinex","SOLUSD",1762555098342,0.65,163.15,163.12,10.71678976]
["bitfinex","SOLUSD",1762555098546,9.78882769,163.14,163.12,7.2]
["bitfinex","SOLUSD",1762555098967,0.65,163.14,163.12,7.2]
["bitfinex","SOLUSD",1762555099475,9.78882769,163.13,163.12,10.71678976]
["bitfinex","SOLUSD",1762555100963,9.78882769,163.13,163.12,3.61678976]
["bitfinex","SOLUSD",1762555102460,9.78882769,163.13,163.12,0.1]
["bitfinex","SOLUSD",1762555102664,9.78882769,163.13,163.12,3.61678976]
["bitfinex","SOLUSD",1762555103180,0.65,163.14,163.12,0.1]
["bitfinex","SOLUSD",1762555103563,9.78882769,163.13,163.12,0.1]
["bitfinex","SOLUSD",1762555105478,0.65,163.14,163.12,9.74724586]
["bitfinex","SOLUSD",1762555106363,0.11629895,163.13,163.12,9.74724586]
["bitfinex","SOLUSD",1762555107782,9.90512664,163.13,163.12,3.61678976]
["bitfinex","SOLUSD",1762555110379,0.11629895,163.13,163.12,3.61678976]
["bitfinex","SOLUSD",1762555110893,0.76629895,163.13,163.12,3.61678976]
["bitfinex","SOLUSD",1762555111287,6.89637925,163.13,163.12,0.1]
["bitfinex","SOLUSD",1762555112572,13.99637925,163.13,163.12,0.1]
["bitfinex","SOLUSD",1762555112888,23.78520694,163.13,163.12,0.1]
["bitfinex","SOLUSD",1762555117170,27.3019967,163.13,163.12,0.1]
["bitfinex","SOLUSD",1762555117490,9.78882769,163.12,163.06,3.51678976]
["bitfinex","SOLUSD",1762555118082,9.78882769,163.12,163.04,15.78784184]
["bitfinex","SOLUSD",1762555118301,9.78882769,163.12,163.06,3.51678976]
["bitfinex","SOLUSD",1762555118492,9.78882769,163.1,163.06,3.51678976]
["bitfinex","SOLUSD",1762555118673,16.88882769,163.1,163.04,15.78784184]
["bitfinex","SOLUSD",1762555118876,16.88882769,163.1,163.05,3.51678976]
["bitfinex","SOLUSD",1762555119385,16.88882769,163.1,163.04,10.71678976]
["bitfinex","SOLUSD",1762555120188,16.88882769,163.1,163.04,16.8502435]
["bitfinex","SOLUSD",1762555120598,6.13158378,163.09,163.04,10.71678976]
["bitfinex","SOLUSD",1762555120785,9.78882769,163.08,163.04,10.71678976]
["bitfinex","SOLUSD",1762555122271,9.78882769,163.06,163.04,3.61678976]
["bitfinex","SOLUSD",1762555122475,9.78882769,163.06,163.04,0.1]
["bitfinex","SOLUSD",1762555124377,15.92188941,163.06,163.04,0.1]
["bitfinex","SOLUSD",1762555125502,16.63188941,163.06,163.04,0.1]
["bitfinex","SOLUSD",1762555125704,15.92188941,163.06,163.04,0.1]
["bitfinex","SOLUSD",1762555126481,16.03853235,163.05,163.04,0.1]
["bitfinex","SOLUSD",1762555128478,16.03853235,163.05,163.02,0.1]
["bitfinex","SOLUSD",1762555128479,30.38082769,163.03,163.02,0.1]
["bitfinex","SOLUSD",1762555128681,37.48082769,163.03,163.02,0.1]
["bitfinex","SOLUSD",1762555129279,44.37729891,163.03,163.02,0.1]
["bitfinex","SOLUSD",1762555130598,50.5111393,163.03,163.02,0.1]
["bitfinex","SOLUSD",1762555130790,36.51466808,163.03,163.02,0.1]
["bitfinex","SOLUSD",1762555130990,15.92266808,163.03,163.02,0.1]
["bitfinex","SOLUSD",1762555132609,18.17678018,163.03,163.02,0.1]
["bitfinex","SOLUSD",1762555132792,24.972464,163.03,163.02,0.1]
["bitfinex","SOLUSD",1762555132984,25.682464,163.03,163.02,1e-08]
["bitfinex","SOLUSD",1762555133295,46.274464,163.03,163.02,1e-08]
["bitfinex","SOLUSD",1762555134093,25.682464,163.03,163.02,1e-08]
["bitfinex","SOLUSD",1762555134297,25.682464,163.03,162.96,0.1]
["bitfinex","SOLUSD",1762555134298,30.38082769,162.99,162.96,1e-08]
["bitfinex","SOLUSD",1762555134505,15.92492635,162.97,162.96,1e-08]
["bitfinex","SOLUSD",1762555134904,18.83903845,162.97,162.96,1e-08]
["bitfinex","SOLUSD",1762555135110,9.78882769,162.95,162.88,3.5741121]
["bitfinex","SOLUSD",1762555135292,9.78882769,162.92,162.87,50.1]
["bitfinex","SOLUSD",1762555135607,16.88882769,162.92,162.87,50.1]
["bitfinex","SOLUSD",1762555135794,16.88882769,162.92,162.87,50.76]
["bitfinex","SOLUSD",1762555136397,9.78882769,162.9,162.87,50.76]
["bitfinex","SOLUSD",1762555136592,9.78882769,162.88,162.87,0.1]
["bitfinex","SOLUSD",1762555137389,10.49882769,162.88,162.87,0.1]
["bitfinex","SOLUSD",1762555137908,10.49882769,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1762555138084,12.75293979,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1762555138284,10.49882769,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1762555138701,16.63831688,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1762555139623,23.73831688,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1762555140596,23.02831688,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1762555143221,39.02348096,162.93,162.87,1e-08]
["bitfinex","SOLUSD",1762555143527,1.99999999,162.97,162.87,1e-08]
["bitfinex","SOLUSD",1762555143528,6.84653427,162.96,162.87,52.25411211]
["bitfinex","SOLUSD",1762555143776,2.9641121,162.95,162.87,50.00000001]
["bitfinex","SOLUSD",1762555144092,7.83,162.94,162.87,50.00000001]
["bitfinex","SOLUSD",1762555144795,13.96746602,162.94,162.87,50.00000001]
["bitfinex","SOLUSD",1762555145203,9.78882769,162.93,162.87,50.00000001]
["bitfinex","SOLUSD",1762555145406,9.78882769,162.93,162.87,56.13986002]
["bitfinex","SOLUSD",1762555145807,10.49882769,162.93,162.87,1e-08]
["bitfinex","SOLUSD",1762555146315,10.49882769,162.93,162.87,50.00000001]
["bitfinex","SOLUSD",1762555146517,0.13489621,162.88,162.87,108.39397826]
["bitfinex","SOLUSD",1762555146811,0.13489621,162.88,162.87,116.14796487]
["bitfinex","SOLUSD",1762555148193,0.13489621,162.88,162.87,118.40207697]
["bitfinex","SOLUSD",1762555149306,0.13489621,162.88,162.87,126.53115417]
["bitfinex","SOLUSD",1762555149504,0.11102375,162.89,162.88,8.1290772]
["bitfinex","SOLUSD",1762555150327,0.11102375,162.89,162.88,10.58524986]
["bitfinex","SOLUSD",1762555150626,0.11102375,162.89,162.88,19.8989559]
["bitfinex","SOLUSD",1762555150822,0.11102375,162.89,162.88,20.51290481]
["bitfinex","SOLUSD",1762555151523,0.11102375,162.89,162.88,26.652394]
["bitfinex","SOLUSD",1762555151722,0.11102375,162.89,162.88,17.33868796]
["bitfinex","SOLUSD",1762555151924,0.11102375,162.89,162.88,24.47868796]
["bitfinex","SOLUSD",1762555152623,0.11102375,162.89,162.88,26.73280006]
["bitfinex","SOLUSD",1762555155222,0.11102375,162.89,162.88,18.60372286]
["bitfinex","SOLUSD",1762555156001,0.11102375,162.89,162.88,20.592]
["bitfinex","SOLUSD",1762555156922,0.11102375,162.89,162.87,63.27975433]
["bitfinex","SOLUSD",1762555158848,0.11102375,162.89,162.87,9.39411211]
["bitfinex","SOLUSD",1762555163849,0.81102375,162.89,162.87,9.39411211]
["bitfinex","SOLUSD",1762555164016,0.11102375,162.89,162.87,15.53391992]
["bitfinex","SOLUSD",1762555164416,0.11102375,162.89,162.87,7.14000001]
["bitfinex","SOLUSD",1762555164620,0.81102375,162.89,162.87,9.39411211]
["bitfinex","SOLUSD",1762555164845,0.81102375,162.89,162.87,7.14000001]
["bitfinex","SOLUSD",1762555165027,0.81102375,162.89,162.87,13.27986302]
["bitfinex","SOLUSD",1762555165833,0.11102375,162.89,162.88,2.2541121]
["bitfinex","SOLUSD",1762555166440,0.22497382,162.89,162.88,2.2541121]
["bitfinex","SOLUSD",1762555166945,0.22497382,162.89,162.88,8.39360129]
["bitfinex","SOLUSD",1762555168218,0.11395007,162.89,162.88,8.39360129]
["bitfinex","SOLUSD",1762555169043,0.11395007,162.89,162.88,109.0075502]
["bitfinex","SOLUSD",1762555169350,0.11395007,162.89,162.88,111.46402454]
["bitfinex","SOLUSD",1762555173852,0.11395007,162.89,162.88,109.20991244]
["bitfinex","SOLUSD",1762555174036,0.11395007,162.89,162.88,111.46402454]
["bitfinex","SOLUSD",1762555174553,0.11395007,162.89,162.88,109.0075502]
["bitfinex","SOLUSD",1762555176961,0.11395007,162.89,162.88,111.2616623]
["bitfinex","SOLUSD",1762555177139,0.11395007,162.89,162.88,102.86806101]
["bitfinex","SOLUSD",1762555178562,0.11395007,162.89,162.88,109.0075502]
["bitfinex","SOLUSD",1762555179652,0.11395007,162.89,162.88,119.3907395]
["bitfinex","SOLUSD",1762555183741,0.11395007,162.89,162.88,126.1530758]
["bitfinex","SOLUSD",1762555184337,0.11395007,162.89,162.88,121.9338344]
["bitfinex","SOLUSD",1762555184838,0.11858866,162.9,162.89,8.1290772]
["bitfinex","SOLUSD",1762555185038,0.11858866,162.9,162.89,15.2490772]
["bitfinex","SOLUSD",1762555186240,0.11858866,162.9,162.89,15.86298842]
["bitfinex","SOLUSD",1762555186464,0.24963005,162.9,162.89,22.0021007]
["bitfinex","SOLUSD",1762555188138,0.13104139,162.9,162.89,22.0021007]
["bitfinex","SOLUSD",1762555188565,0.1269708,162.92,162.9,100.0]
["bitfinex","SOLUSD",1762555188865,0.1287586,162.93,162.92,120.592]
["bitfinex","SOLUSD",1762555189060,0.1287586,162.93,162.92,128.7210772]
["bitfinex","SOLUSD",1762555190842,0.1287586,162.93,162.92,134.85905903]
["bitfinex","SOLUSD",1762555193861,0.1287586,162.93,162.92,141.97905903]
["bitfinex","SOLUSD",1762555195743,0.11543563,162.94,162.92,141.97905903]
["bitfinex","SOLUSD",1762555195944,0.11543563,162.94,162.93,12.26849726]
["bitfinex","SOLUSD",1762555197369,0.11352019,162.95,162.93,12.26849726]
["bitfinex","SOLUSD",1762555197370,0.12576497,162.96,162.95,6.13685179]
["bitfinex","SOLUSD",1762555197568,0.12576497,162.96,162.95,29.05093326]
["bitfinex","SOLUSD",1762555200288,0.12286757,162.98,162.97,120.592]
["bitfinex","SOLUSD",1762555200574,0.12286757,162.98,162.97,139.96034661]
["bitfinex","SOLUSD",1762555200779,0.12286757,162.98,162.97,139.34673675]
["bitfinex","SOLUSD",1762555201073,0.11307851,162.99,162.98,8.1290772]
["bitfinex","SOLUSD",1762555201655,0.79307851,162.99,162.98,8.1290772]
["bitfinex","SOLUSD",1762555202468,10.5819062,162.99,162.97,10.64565955]
["bitfinex","SOLUSD",1762555202656,10.5819062,162.99,162.97,16.78173128]
["bitfinex","SOLUSD",1762555202965,0.68,162.98,162.97,37.37373128]
["bitfinex","SOLUSD",1762555203378,0.68,162.98,162.97,16.78173128]
["bitfinex","SOLUSD",1762555204995,0.68,162.98,162.97,13.25609866]
["bitfinex","SOLUSD",1762555205853,9.78882769,162.97,162.96,20.592]
["bitfinex","SOLUSD",1762555206053,9.78882769,162.97,162.96,31.23765955]
["bitfinex","SOLUSD",1762555206254,10.46882769,162.97,162.96,31.23765955]
["bitfinex","SOLUSD",1762555206454,10.60107364,162.97,162.96,31.23765955]
["bitfinex","SOLUSD",1762555206654,0.81224595,162.97,162.96,31.23765955]
["bitfinex","SOLUSD",1762555208157,0.81224595,162.97,162.96,37.37413475]
["bitfinex","SOLUSD",1762555208989,0.81224595,162.97,162.96,33.8484752]
["bitfinex","SOLUSD",1762555209280,0.81224595,162.97,162.96,27.712]
["bitfinex","SOLUSD",1762555210093,0.81224595,162.97,162.96,37.37413475]
["bitfinex","SOLUSD",1762555211803,0.81224595,162.97,162.96,33.8484752]
["bitfinex","SOLUSD",1762555212097,0.81224595,162.97,162.96,37.37413475]
["bitfinex","SOLUSD",1762555213395,0.81224595,162.97,162.96,90.8997943]
["bitfinex","SOLUSD",1762555213695,0.81224595,162.97,162.96,99.0288715]
["bitfinex","SOLUSD",1762555213996,0.81224595,162.97,162.96,95.50321195]
["bitfinex","SOLUSD",1762555214498,0.81224595,162.97,162.96,74.91121195]
["bitfinex","SOLUSD",1762555218485,0.13224595,162.97,162.96,78.4368715]
["bitfinex","SOLUSD",1762555218780,0.13224595,162.97,162.96,128.4368715]
["bitfinex","SOLUSD",1762555218991,0.13224595,162.97,162.96,137.12910997]
["bitfinex","SOLUSD",1762555219777,0.11603507,162.98,162.96,137.12910997]
["bitfinex","SOLUSD",1762555219980,0.11603507,162.98,162.97,8.74268706]
["bitfinex","SOLUSD",1762555221009,0.11603507,162.98,162.97,14.87878572]
["bitfinex","SOLUSD",1762555221504,0.11969686,162.99,162.98,120.592]
["bitfinex","SOLUSD",1762555221680,0.11969686,162.99,162.98,135.8410772]
["bitfinex","SOLUSD",1762555222699,0.11969686,162.99,162.98,141.97679937]
["bitfinex","SOLUSD",1762555223683,0.11969686,162.99,162.98,121.38479937]
["bitfinex","SOLUSD",1762555223890,0.11969686,162.99,162.98,121.99837158]
["bitfinex","SOLUSD",1762555224589,0.11969686,162.99,162.98,125.52403113]
["bitfinex","SOLUSD",1762555225619,0.13054519,163.01,163.0,120.592]
["bitfinex","SOLUSD",1762555225823,0.13054519,163.01,163.0,146.095203]
["bitfinex","SOLUSD",1762555225994,0.13054519,163.01,163.0,145.48170607]
["bitfinex","SOLUSD",1762555226396,0.24482203,163.01,163.0,145.48170607]
["bitfinex","SOLUSD",1762555227886,0.24482203,163.01,163.0,141.95604652]
["bitfinex","SOLUSD",1762555228087,0.77427684,163.01,163.0,145.48170607]
["bitfinex","SOLUSD",1762555228317,0.77427684,163.01,163.0,95.48170607]
["bitfinex","SOLUSD",1762555231219,0.77427684,163.01,163.0,145.48170607]
["bitfinex","SOLUSD",1762555231814,0.77427684,163.01,163.0,95.48170607]
["bitfinex","SOLUSD",1762555232413,0.77427684,163.01,163.0,45.48170607]
["bitfinex","SOLUSD",1762555243339,10.56310453,163.01,163.0,45.48170607]
["bitfinex","SOLUSD",1762555244430,10.56310453,163.01,163.0,44.21043387]
["bitfinex","SOLUSD",1762555244625,0.77427684,163.01,163.0,44.21043387]
["bitfinex","SOLUSD",1762555246537,0.89743449,163.01,163.0,44.21043387]
["bitfinex","SOLUSD",1762555247735,0.89743449,163.01,163.0,36.08135667]
["bitfinex","SOLUSD",1762555248231,0.78315765,163.01,163.0,36.08135667]
["bitfinex","SOLUSD",1762555251251,0.12315765,163.01,163.0,36.08135667]
["bitfinex","SOLUSD",1762555251837,0.78315765,163.01,163.0,36.08135667]
["bitfinex","SOLUSD",1762555253751,0.12315765,163.01,163.0,36.08135667]
["bitfinex","SOLUSD",1762555253934,0.78315765,163.01,163.0,36.08135667]
["bitfinex","SOLUSD",1762555256558,0.78315765,163.01,163.0,33.82696932]
["bitfinex","SOLUSD",1762555256862,0.78315765,163.01,163.0,36.08135667]
["bitfinex","SOLUSD",1762555257553,0.78315765,163.01,163.0,86.08135667]
["bitfinex","SOLUSD",1762555260462,0.12315765,163.01,163.0,86.6948536]
["bitfinex","SOLUSD",1762555260978,0.12315765,163.01,163.0,94.8239308]
["bitfinex","SOLUSD",1762555262547,0.12315765,163.01,163.0,97.27844557]
["bitfinex","SOLUSD",1762555263946,0.13118238,163.02,163.01,50.0]
["bitfinex","SOLUSD",1762555264261,0.13118238,163.02,163.01,58.1290772]
["bitfinex","SOLUSD",1762555264636,0.13118238,163.02,163.01,60.58329077]
["bitfinex","SOLUSD",1762555265553,0.13118238,163.02,163.01,66.71788373]
["bitfinex","SOLUSD",1762555265758,0.13118238,163.02,163.01,67.33134302]
["bitfinex","SOLUSD",1762555266461,0.2668509,163.03,163.02,50.0]
["bitfinex","SOLUSD",1762555266641,0.2668509,163.03,163.02,67.48346455]
["bitfinex","SOLUSD",1762555267164,0.2668509,163.03,163.02,69.93752755]
["bitfinex","SOLUSD",1762555267747,0.2668509,163.03,163.02,76.07174421]
["bitfinex","SOLUSD",1762555268063,0.12377822,163.05,163.04,50.0]
["bitfinex","SOLUSD",1762555268235,0.12377822,163.05,163.04,97.70636036]
["bitfinex","SOLUSD",1762555268432,0.12377822,163.05,163.04,77.11436036]
["bitfinex","SOLUSD",1762555268663,0.31801018,163.06,163.05,58.1290772]
["bitfinex","SOLUSD",1762555269042,0.31801018,163.06,163.05,58.742386]
["bitfinex","SOLUSD",1762555269237,0.3249917,163.07,163.05,58.742386]
["bitfinex","SOLUSD",1762555269238,0.3249917,163.07,163.06,70.592]
["bitfinex","SOLUSD",1762555269478,0.3249917,163.07,163.06,67.48346455]
["bitfinex","SOLUSD",1762555269975,0.3249917,163.07,163.06,76.06963734]
["bitfinex","SOLUSD",1762555270635,0.3249917,163.07,163.06,76.68290852]
["bitfinex","SOLUSD",1762555286603,0.44237034,163.07,163.06,74.42852117]
["bitfinex","SOLUSD",1762555286907,0.44237034,163.07,163.06,76.68290852]
["bitfinex","SOLUSD",1762555288111,0.31737864,163.07,163.06,76.68290852]
["bitfinex","SOLUSD",1762555291822,0.97737864,163.07,163.06,76.68290852]
["bitfinex","SOLUSD",1762555291985,0.97737864,163.07,163.06,94.82144761]
["bitfinex","SOLUSD",1762555292184,0.97737864,163.07,163.06,94.20817643]
["bitfinex","SOLUSD",1762555297313,0.97737864,163.07,163.06,96.66208888]
["bitfinex","SOLUSD",1762555301424,0.13346492,163.09,163.06,92.01513977]
["bitfinex","SOLUSD",1762555301595,1e-08,163.1,163.08,122.84638735]
["bitfinex","SOLUSD",1762555301918,0.11605886,163.13,163.12,120.592]
["bitfinex","SOLUSD",1762555302095,0.11605886,163.13,163.12,140.94289751]
["bitfinex","SOLUSD",1762555302417,0.11605886,163.13,163.12,140.3298519]
["bitfinex","SOLUSD",1762555303208,0.11605886,163.13,163.12,142.78256061]
["bitfinex","SOLUSD",1762555303818,0.11605886,163.13,163.12,149.56301671]
["bitfinex","SOLUSD",1762555304290,0.11605886,163.13,163.12,148.56983093]
["bitfinex","SOLUSD",1762555305690,0.11605886,163.13,163.12,147.91983093]
["bitfinex","SOLUSD",1762555305896,0.11605886,163.13,163.12,148.58983093]
["bitfinex","SOLUSD",1762555306514,0.23266214,163.13,163.12,148.58983093]
["bitfinex","SOLUSD",1762555307016,0.2403543,163.14,163.12,148.58983093]
["bitfinex","SOLUSD",1762555307314,0.2403543,163.14,163.13,9.41208523]
["bitfinex","SOLUSD",1762555307499,0.43007887,163.15,163.14,103.51558892]
["bitfinex","SOLUSD",1762555307699,0.43007887,163.15,163.14,110.61558892]
["bitfinex","SOLUSD",1762555307903,0.43007887,163.15,163.14,116.74529346]
["bitfinex","SOLUSD",1762555308104,0.31559691,163.15,163.14,124.48088901]
["bitfinex","SOLUSD",1762555308303,0.31559691,163.15,163.14,127.99647793]
["bitfinex","SOLUSD",1762555309741,0.12209638,163.16,163.15,9.78882769]
["bitfinex","SOLUSD",1762555309907,0.32498287,163.2,163.15,9.78882769]
["bitfinex","SOLUSD",1762555309908,0.91,163.24,163.2,100.0]
["bitfinex","SOLUSD",1762555310239,0.91,163.24,163.2,114.80117784]
["bitfinex","SOLUSD",1762555310429,0.91,163.24,163.21,3.51558892]
["bitfinex","SOLUSD",1762555311917,0.91,163.24,163.21,9.64266446]
["bitfinex","SOLUSD",1762555312318,0.91,163.24,163.21,25.75519687]
["bitfinex","SOLUSD",1762555313829,0.82598044,163.22,163.21,22.23960795]
["bitfinex","SOLUSD",1762555314003,0.82598044,163.22,163.21,25.75519687]
["bitfinex","SOLUSD",1762555315435,0.82598044,163.22,163.21,7.1]
["bitfinex","SOLUSD",1762555316626,0.82598044,163.22,163.2,3.51558892]
["bitfinex","SOLUSD",1762555316839,0.82598044,163.22,163.2,50.0]
["bitfinex","SOLUSD",1762555317748,0.82598044,163.22,163.2,53.51558892]
["bitfinex","SOLUSD",1762555318037,0.82598044,163.22,163.2,59.64295875]
["bitfinex","SOLUSD",1762555319036,0.82598044,163.22,163.2,53.51558892]
["bitfinex","SOLUSD",1762555319420,0.82598044,163.22,163.2,59.64301807]
["bitfinex","SOLUSD",1762555320239,0.82598044,163.22,163.21,3.51558892]
["bitfinex","SOLUSD",1762555321230,0.82598044,163.22,163.2,59.64301807]
["bitfinex","SOLUSD",1762555322336,0.82598044,163.22,163.21,3.51558892]
["bitfinex","SOLUSD",1762555323734,9.78882769,163.21,163.19,10.61558892]
["bitfinex","SOLUSD",1762555324041,6.95275056,163.22,163.19,7.1]
["bitfinex","SOLUSD",1762555324244,0.71,163.21,163.19,7.1]
["bitfinex","SOLUSD",1762555325443,10.49882769,163.21,163.19,7.1]
["bitfinex","SOLUSD",1762555325954,10.49882769,163.21,163.18,3.51558892]
["bitfinex","SOLUSD",1762555325955,10.49882769,163.2,163.16,20.592]
["bitfinex","SOLUSD",1762555326125,17.59882769,163.2,163.11,53.51558892]
["bitfinex","SOLUSD",1762555326325,10.49882769,163.19,163.11,10.61558892]
["bitfinex","SOLUSD",1762555326533,0.12702291,163.12,163.11,10.61558892]
["bitfinex","SOLUSD",1762555327045,0.83702291,163.12,163.11,10.61558892]
["bitfinex","SOLUSD",1762555327339,0.83702291,163.12,163.11,16.74642087]
["bitfinex","SOLUSD",1762555328238,0.83702291,163.12,163.11,10.61558892]
["bitfinex","SOLUSD",1762555329036,0.83702291,163.12,163.11,7.1]
["bitfinex","SOLUSD",1762555331649,0.83702291,163.12,163.11,10.61558892]
["bitfinex","SOLUSD",1762555332620,0.12088349,163.16,163.11,10.61558892]
["bitfinex","SOLUSD",1762555333932,9.78882769,163.14,163.11,10.61558892]
["bitfinex","SOLUSD",1762555334333,9.78882769,163.14,163.12,3.51558892]
["bitfinex","SOLUSD",1762555334741,10.49882769,163.13,163.12,3.51558892]
["bitfinex","SOLUSD",1762555346263,10.49882769,163.13,163.12,53.51558892]
["bitfinex","SOLUSD",1762555346563,10.61871148,163.13,163.12,53.51558892]
["bitfinex","SOLUSD",1762555349640,10.61871148,163.13,163.12,50.0]
["bitfinex","SOLUSD",1762555350267,10.61871148,163.13,163.12,53.51558892]
["bitfinex","SOLUSD",1762555350564,10.61871148,163.13,163.12,3.51558892]
["bitfinex","SOLUSD",1762555353271,10.61871148,163.13,163.12,9.64604502]
["bitfinex","SOLUSD",1762555360458,0.82988379,163.13,163.12,9.64604502]
["bitfinex","SOLUSD",1762555364473,0.82988379,163.13,163.12,8.38143954]
["bitfinex","SOLUSD",1762555366401,0.96338585,163.13,163.12,8.38143954]
["bitfinex","SOLUSD",1762555368181,0.84350206,163.13,163.12,8.38143954]
["bitfinex","SOLUSD",1762555376572,0.84350206,163.13,163.12,6.1304561]
["bitfinex","SOLUSD",1762555376776,0.84350206,163.13,163.12,8.38143954]
["bitfinex","SOLUSD",1762555380806,0.13350206,163.13,163.12,8.38143954]
["bitfinex","SOLUSD",1762555380992,0.78350206,163.13,163.12,8.38143954]
["bitfinex","SOLUSD",1762555385195,0.13350206,163.13,163.12,8.38143954]
["bitfinex","SOLUSD",1762555385804,0.78350206,163.13,163.12,8.38143954]
["bitfinex","SOLUSD",1762555386387,0.91555404,163.13,163.12,8.38143954]
["bitfinex","SOLUSD",1762555388095,0.78205198,163.13,163.12,8.38143954]
["bitfinex","SOLUSD",1762555389927,0.13205198,163.13,163.12,8.38143954]
["bitfinex","SOLUSD",1762555390298,0.78205198,163.13,163.12,8.38143954]
["bitfinex","SOLUSD",1762555391831,0.13205198,163.13,163.12,8.38143954]
["bitfinex","SOLUSD",1762555398225,0.83205198,163.13,163.12,8.38143954]
["bitfinex","SOLUSD",1762555399036,0.83205198,163.13,163.09,52.25098344]
["bitfinex","SOLUSD",1762555399235,6.96216969,163.13,163.08,15.46294044]
["bitfinex","SOLUSD",1762555399614,0.7,163.12,163.08,15.46294044]
["bitfinex","SOLUSD",1762555399820,0.7,163.12,163.09,2.25098344]
["bitfinex","SOLUSD",1762555400128,0.7,163.12,163.09,8.38248214]
["bitfinex","SOLUSD",1762555400436,0.7,163.12,163.09,6.1314987]
["bitfinex","SOLUSD",1762555401427,9.78882769,163.11,163.09,6.1314987]
["bitfinex","SOLUSD",1762555401821,0.7,163.1,163.09,6.1314987]
["bitfinex","SOLUSD",1762555403332,0.7,163.1,163.09,8.38248214]
["bitfinex","SOLUSD",1762555404549,0.7,163.1,163.09,6.1314987]
["bitfinex","SOLUSD",1762555404846,9.78882769,163.09,163.08,65.46289145]
["bitfinex","SOLUSD",1762555405016,9.78882769,163.09,163.08,15.46289145]
["bitfinex","SOLUSD",1762555405221,10.48882769,163.09,163.08,13.21190801]
["bitfinex","SOLUSD",1762555405738,10.48882769,163.09,163.08,15.46289145]
["bitfinex","SOLUSD",1762555405933,10.48882769,163.09,163.08,13.21190801]
["bitfinex","SOLUSD",1762555406542,10.60741924,163.09,163.08,13.21190801]
["bitfinex","SOLUSD",1762555406842,10.60741924,163.09,163.08,7.08]
["bitfinex","SOLUSD",1762555407636,10.60741924,163.09,163.08,13.21195977]
["bitfinex","SOLUSD",1762555411125,10.60741924,163.09,163.08,7.08]
["bitfinex","SOLUSD",1762555411330,10.60741924,163.09,163.07,6.13218914]
["bitfinex","SOLUSD",1762555411627,10.48882769,163.08,163.07,6.13218914]
["bitfinex","SOLUSD",1762555414836,9.78882769,163.08,163.07,6.13218914]
["bitfinex","SOLUSD",1762555415245,10.48882769,163.08,163.07,6.13218914]
["bitfinex","SOLUSD",1762555415442,9.78882769,163.08,163.07,6.13218914]
["bitfinex","SOLUSD",1762555415635,9.78882769,163.08,163.06,13.92259089]
["bitfinex","SOLUSD",1762555416657,0.11859155,163.09,163.06,13.21259089]
["bitfinex","SOLUSD",1762555416841,0.7,163.08,163.06,13.92259089]
["bitfinex","SOLUSD",1762555417041,0.81859155,163.09,163.06,13.92259089]
["bitfinex","SOLUSD",1762555419656,0.81859155,163.09,163.06,13.21259089]
["bitfinex","SOLUSD",1762555419957,0.81859155,163.09,163.06,13.92259089]
["bitfinex","SOLUSD",1762555420375,0.81859155,163.09,163.06,13.21259089]
["bitfinex","SOLUSD",1762555422351,9.78882769,163.08,163.06,13.21259089]
["bitfinex","SOLUSD",1762555422892,0.65,163.07,163.06,13.21259089]
["bitfinex","SOLUSD",1762555423345,2.90098344,163.07,163.03,0.1]
["bitfinex","SOLUSD",1762555423553,2.25098344,163.05,163.03,0.1]
["bitfinex","SOLUSD",1762555423752,9.78882769,163.04,163.03,0.1]
["bitfinex","SOLUSD",1762555424067,10.43882769,163.04,163.03,0.1]
["bitfinex","SOLUSD",1762555426258,20.09569816,163.04,163.03,0.1]
["bitfinex","SOLUSD",1762555426459,30.64581907,163.04,163.03,0.1]
["bitfinex","SOLUSD",1762555427974,34.16922536,163.04,163.03,0.1]
["bitfinex","SOLUSD",1762555430668,9.78882769,162.96,162.95,0.1]
["bitfinex","SOLUSD",1762555430973,20.39223398,162.96,162.95,0.1]
["bitfinex","SOLUSD",1762555431179,21.04223398,162.96,162.95,0.1]
["bitfinex","SOLUSD",1762555431379,39.46805469,162.96,162.95,0.1]
["bitfinex","SOLUSD",1762555431675,45.60452989,162.96,162.95,0.1]
["bitfinex","SOLUSD",1762555432080,49.12793618,162.96,162.95,0.1]
["bitfinex","SOLUSD",1762555434079,20.592,162.93,162.9,0.1]
["bitfinex","SOLUSD",1762555434281,33.90423398,162.91,162.9,0.1]
["bitfinex","SOLUSD",1762555434665,37.01146284,162.91,162.9,0.1]
["bitfinex","SOLUSD",1762555435369,16.41946284,162.91,162.9,0.1]
["bitfinex","SOLUSD",1762555435774,22.55782144,162.91,162.9,0.1]
["bitfinex","SOLUSD",1762555435982,9.78882769,162.85,162.84,0.1]
["bitfinex","SOLUSD",1762555436184,34.55423398,162.85,162.84,0.1]
["bitfinex","SOLUSD",1762555437186,37.01221781,162.85,162.84,0.1]
["bitfinex","SOLUSD",1762555440362,33.48881152,162.85,162.84,0.1]
["bitfinex","SOLUSD",1762555440567,30.38082769,162.85,162.84,0.1]
["bitfinex","SOLUSD",1762555441191,9.78882769,162.85,162.84,0.1]
["bitfinex","SOLUSD",1762555441362,10.43882769,162.85,162.84,0.1]
["bitfinex","SOLUSD",1762555442393,9.78882769,162.85,162.84,0.1]
["bitfinex","SOLUSD",1762555443988,10.43882769,162.85,162.84,0.1]
["bitfinex","SOLUSD",1762555444691,9.78882769,162.85,162.84,0.1]
["bitfinex","SOLUSD",1762555445588,9.78882769,162.84,162.83,0.1]
["bitfinex","SOLUSD",1762555445888,13.96223398,162.84,162.83,0.1]
["bitfinex","SOLUSD",1762555446084,37.01282213,162.84,162.83,0.1]
["bitfinex","SOLUSD",1762555446587,43.27054049,162.84,162.83,0.1]
["bitfinex","SOLUSD",1762555447495,23.6375432,162.84,162.83,0.1]
["bitfinex","SOLUSD",1762555447788,22.9875432,162.84,162.83,0.1]
["bitfinex","SOLUSD",1762555448597,12.36413691,162.84,162.83,0.1]
["bitfinex","SOLUSD",1762555448769,12.36413691,162.84,162.83,0.78]
["bitfinex","SOLUSD",1762555448966,9.90554876,162.84,162.83,0.78]
["bitfinex","SOLUSD",1762555449173,0.11672107,162.84,162.83,6.92137443]
["bitfinex","SOLUSD",1762555461712,0.11672107,162.84,162.83,0.1]
["bitfinex","SOLUSD",1762555463085,9.90554876,162.84,162.83,0.1]
["bitfinex","SOLUSD",1762555464989,0.11672107,162.84,162.83,0.77]
["bitfinex","SOLUSD",1762555465197,0.11672107,162.84,162.83,6.91137443]
["bitfinex","SOLUSD",1762555466497,0.24689875,162.84,162.83,0.77]
["bitfinex","SOLUSD",1762555466896,0.24689875,162.84,162.83,6.91137443]
["bitfinex","SOLUSD",1762555468099,0.13017768,162.84,162.83,6.91137443]
["bitfinex","SOLUSD",1762555473005,0.13017768,162.84,162.83,7.52551187]
["bitfinex","SOLUSD",1762555473198,0.13017768,162.84,162.83,9.98258979]
["bitfinex","SOLUSD",1762555473398,0.13017768,162.84,162.83,13.50599608]
["bitfinex","SOLUSD",1762555473795,0.12182151,162.85,162.84,103.52340629]
["bitfinex","SOLUSD",1762555473994,0.12182151,162.85,162.84,111.29340629]
["bitfinex","SOLUSD",1762555474518,0.12182151,162.85,162.84,113.75018238]
["bitfinex","SOLUSD",1762555474816,0.12182151,162.85,162.84,119.89117967]
["bitfinex","SOLUSD",1762555477627,1e-08,162.86,162.84,123.09605768]
["bitfinex","SOLUSD",1762555477925,1e-08,162.86,162.85,4.80746831]
["bitfinex","SOLUSD",1762555478711,1e-08,162.86,162.85,10.94808851]
["bitfinex","SOLUSD",1762555480618,1e-08,162.87,162.86,121.262]
["bitfinex","SOLUSD",1762555480813,1e-08,162.87,162.86,138.02564944]
["bitfinex","SOLUSD",1762555481305,1e-08,162.88,162.87,0.67]
["bitfinex","SOLUSD",1762555481526,1e-08,162.88,162.87,4.8073929]
["bitfinex","SOLUSD",1762555483221,1e-08,162.88,162.87,10.94725905]
["bitfinex","SOLUSD",1762555484536,1e-08,162.88,162.87,9.68133084]
["bitfinex","SOLUSD",1762555486431,0.12685977,162.88,162.87,9.68133084]
["bitfinex","SOLUSD",1762555487833,1e-08,162.88,162.87,9.68133084]
["bitfinex","SOLUSD",1762555495833,1e-08,162.88,162.87,9.06734423]
["bitfinex","SOLUSD",1762555496739,1e-08,162.88,162.87,6.80986615]
["bitfinex","SOLUSD",1762555499739,1e-08,162.88,162.87,9.06734423]
["bitfinex","SOLUSD",1762555499940,1e-08,162.88,162.87,16.14734423]
["bitfinex","SOLUSD",1762555501341,1e-08,162.88,162.87,18.60351689]
["bitfinex","SOLUSD",1762555502437,1e-08,162.88,162.87,19.2175035]
["bitfinex","SOLUSD",1762555502952,1e-08,162.89,162.88,100.69]
["bitfinex","SOLUSD",1762555503247,1e-08,162.89,162.88,102.94747808]
["bitfinex","SOLUSD",1762555503641,0.11968263,162.91,162.9,100.0]
["bitfinex","SOLUSD",1762555503845,0.11968263,162.91,162.9,109.95135162]
["bitfinex","SOLUSD",1762555504048,0.11968263,162.91,162.9,116.78008704]
["bitfinex","SOLUSD",1762555506530,0.24672811,162.91,162.9,116.78008704]
["bitfinex","SOLUSD",1762555508259,0.12704548,162.91,162.9,116.78008704]
["bitfinex","SOLUSD",1762555511750,0.12704548,162.91,162.9,113.90873542]
["bitfinex","SOLUSD",1762555518965,0.12704548,162.91,162.9,113.21873542]
["bitfinex","SOLUSD",1762555520459,0.12704548,162.91,162.9,116.80008704]
["bitfinex","SOLUSD",1762555525778,0.12704548,162.91,162.9,113.92873542]
["bitfinex","SOLUSD",1762555526448,0.23844014,162.91,162.9,113.21873542]
["bitfinex","SOLUSD",1762555528088,0.11139466,162.91,162.9,113.21873542]
["bitfinex","SOLUSD",1762555528382,0.11139466,162.91,162.9,63.21873542]
["bitfinex","SOLUSD",1762555530987,0.11139466,162.91,162.9,63.92873542]
["bitfinex","SOLUSD",1762555531295,0.11139466,162.91,162.9,63.21873542]
["bitfinex","SOLUSD",1762555534884,0.11139466,162.91,162.9,63.92873542]
["bitfinex","SOLUSD",1762555535181,0.11139466,162.91,162.9,7.08]
["bitfinex","SOLUSD",1762555535182,3.05887274,162.91,162.9,7.08]
["bitfinex","SOLUSD",1762555538995,0.80139466,162.91,162.9,7.08]
["bitfinex","SOLUSD",1762555542575,0.11139466,162.91,162.9,7.08]
["bitfinex","SOLUSD",1762555543088,0.80139466,162.91,162.9,7.08]
["bitfinex","SOLUSD",1762555546267,0.11139466,162.91,162.9,13.21873542]
["bitfinex","SOLUSD",1762555546493,0.2420917,162.91,162.9,63.87873542]
["bitfinex","SOLUSD",1762555547198,0.2420917,162.91,162.9,67.40682712]
["bitfinex","SOLUSD",1762555548179,1e-08,162.94,162.93,100.0]
["bitfinex","SOLUSD",1762555548382,0.12341398,162.96,162.95,100.0]
["bitfinex","SOLUSD",1762555548584,0.12341398,162.96,162.95,111.22177687]
["bitfinex","SOLUSD",1762555548904,0.12341398,162.96,162.95,111.88177687]
["bitfinex","SOLUSD",1762555549088,0.12341398,162.96,162.95,114.33644226]
["bitfinex","SOLUSD",1762555550511,0.12341398,162.96,162.95,120.47329405]
["bitfinex","SOLUSD",1762555552777,0.11773172,162.97,162.95,127.81637681]
["bitfinex","SOLUSD",1762555552984,0.1229023,162.98,162.97,124.1200917]
["bitfinex","SOLUSD",1762555553185,0.1229023,162.98,162.97,131.81370156]
["bitfinex","SOLUSD",1762555553389,0.1229023,162.98,162.97,131.8600917]
["bitfinex","SOLUSD",1762555553706,0.2,163.02,162.97,196.11460647]
["bitfinex","SOLUSD",1762555553888,0.2,163.02,162.98,4.80166391]
["bitfinex","SOLUSD",1762555554284,0.2,163.02,162.98,10.32381387]
["bitfinex","SOLUSD",1762555554799,0.2,163.02,162.98,6.79572217]
["bitfinex","SOLUSD",1762555554999,0.2,163.02,162.98,10.93738608]
["bitfinex","SOLUSD",1762555557410,0.2,163.02,162.98,13.39190085]
["bitfinex","SOLUSD",1762555558182,0.2,163.02,162.99,120.592]
["bitfinex","SOLUSD",1762555558409,0.2,163.02,162.99,131.8600917]
["bitfinex","SOLUSD",1762555558615,0.2,163.02,162.99,81.8600917]
["bitfinex","SOLUSD",1762555558807,0.2,163.02,162.99,84.31430527]
["bitfinex","SOLUSD",1762555560213,0.2,163.02,162.99,140.44965099]
["bitfinex","SOLUSD",1762555560507,0.2,163.02,163.01,120.592]
["bitfinex","SOLUSD",1762555560700,0.2,163.02,163.01,132.47355099]
["bitfinex","SOLUSD",1762555560898,0.2,163.02,163.01,131.8600917]
["bitfinex","SOLUSD",1762555561614,0.2,163.02,163.01,140.44889823]
["bitfinex","SOLUSD",1762555565587,0.2,163.03,163.01,140.44889823]
["bitfinex","SOLUSD",1762555565890,0.2,163.03,163.02,4.80151336]
["bitfinex","SOLUSD",1762555566290,0.2,163.03,163.02,7.25527528]
["bitfinex","SOLUSD",1762555566492,0.31728399,163.03,163.02,7.25527528]
["bitfinex","SOLUSD",1762555568222,0.31728399,163.03,163.02,13.38949194]
["bitfinex","SOLUSD",1762555570716,0.11190261,163.04,163.03,100.0]
["bitfinex","SOLUSD",1762555571025,0.11190261,163.04,163.03,111.2680917]
["bitfinex","SOLUSD",1762555572123,0.11190261,163.04,163.03,113.72200415]
["bitfinex","SOLUSD",1762555572714,0.11190261,163.04,163.03,119.85584454]
["bitfinex","SOLUSD",1762555585437,0.11190261,163.04,163.03,119.19584454]
["bitfinex","SOLUSD",1762555586540,0.23458254,163.04,163.03,119.19584454]
["bitfinex","SOLUSD",1762555587941,0.23458254,163.04,163.03,119.87584454]
["bitfinex","SOLUSD",1762555588135,0.12267993,163.04,163.03,119.19584454]
["bitfinex","SOLUSD",1762555588342,0.12267993,163.04,163.03,119.87584454]
["bitfinex","SOLUSD",1762555588833,0.79267993,163.04,163.03,115.66775284]
["bitfinex","SOLUSD",1762555589019,0.79267993,163.04,163.03,113.21384039]
["bitfinex","SOLUSD",1762555589622,0.79267993,163.04,163.03,106.13384039]
["bitfinex","SOLUSD",1762555589944,0.79267993,163.04,163.03,7.08]
["bitfinex","SOLUSD",1762555598832,9.78882769,163.03,162.98,139.45851565]
["bitfinex","SOLUSD",1762555599027,9.78882769,163.03,162.99,13.21534572]
["bitfinex","SOLUSD",1762555599229,0.67,163.02,162.99,13.21534572]
["bitfinex","SOLUSD",1762555600442,0.79267993,163.04,163.01,100.0]
["bitfinex","SOLUSD",1762555600635,0.79267993,163.04,163.02,7.08]
["bitfinex","SOLUSD",1762555601631,0.79267993,163.04,163.03,6.13384039]
["bitfinex","SOLUSD",1762555602347,0.79267993,163.04,163.03,56.13384039]
["bitfinex","SOLUSD",1762555602852,0.79267993,163.04,163.03,6.13384039]
["bitfinex","SOLUSD",1762555606435,0.79267993,163.04,163.03,106.13384039]
["bitfinex","SOLUSD",1762555606436,0.90982518,163.04,163.03,106.13384039]
["bitfinex","SOLUSD",1762555606748,0.23982518,163.04,163.03,106.13384039]
["bitfinex","SOLUSD",1762555607949,0.23982518,163.04,163.03,109.71187113]
["bitfinex","SOLUSD",1762555608144,0.11714525,163.04,163.03,109.71187113]
["bitfinex","SOLUSD",1762555610649,0.11714525,163.04,163.03,107.45722442]
["bitfinex","SOLUSD",1762555611248,0.11714525,163.04,163.03,109.71187113]
["bitfinex","SOLUSD",1762555621566,0.11714525,163.04,163.03,107.45722442]
["bitfinex","SOLUSD",1762555621865,0.11714525,163.04,163.03,109.71187113]
["bitfinex","SOLUSD",1762555623363,0.11714525,163.04,163.03,107.45722442]
["bitfinex","SOLUSD",1762555624568,0.11714525,163.04,163.03,109.71187113]
["bitfinex","SOLUSD",1762555626460,0.24783205,163.04,163.03,109.71187113]
["bitfinex","SOLUSD",1762555628270,0.1306868,163.04,163.03,109.71187113]
["bitfinex","SOLUSD",1762555630683,0.32146624,163.05,163.03,109.71187113]
["bitfinex","SOLUSD",1762555630843,0.32146624,163.05,163.04,10.04464671]
["bitfinex","SOLUSD",1762555631965,0.12284928,163.06,163.05,100.0]
["bitfinex","SOLUSD",1762555632174,0.12284928,163.06,163.05,103.57795551]
["bitfinex","SOLUSD",1762555632671,0.12284928,163.06,163.05,109.71104351]
["bitfinex","SOLUSD",1762555634350,1e-08,163.1,163.09,100.0]
["bitfinex","SOLUSD",1762555634566,1e-08,163.11,163.1,16.58003553]
["bitfinex","SOLUSD",1762555634775,1e-08,163.13,163.12,130.38082769]
["bitfinex","SOLUSD",1762555634965,1e-08,163.13,163.12,141.97012111]
["bitfinex","SOLUSD",1762555635170,1e-08,163.13,163.12,142.82743136]
["bitfinex","SOLUSD",1762555635468,1e-08,163.13,163.12,130.78395696]
["bitfinex","SOLUSD",1762555635675,1e-08,163.13,163.12,129.92664671]
["bitfinex","SOLUSD",1762555635875,1e-08,163.13,163.12,130.58664671]
["bitfinex","SOLUSD",1762555636763,1e-08,163.13,163.12,136.71710281]
["bitfinex","SOLUSD",1762555636973,1e-08,163.13,163.12,146.5059305]
["bitfinex","SOLUSD",1762555637157,1e-08,163.13,163.12,148.76057721]
["bitfinex","SOLUSD",1762555637564,1e-08,163.13,163.12,134.4624561]
["bitfinex","SOLUSD",1762555637752,1e-08,163.13,163.12,138.97174952]
["bitfinex","SOLUSD",1762555639582,1e-08,163.13,163.12,136.71710281]
["bitfinex","SOLUSD",1762555642182,1e-08,163.13,163.12,138.97174952]
["bitfinex","SOLUSD",1762555642983,1e-08,163.13,163.12,141.42385679]
["bitfinex","SOLUSD",1762555646684,0.11102155,163.13,163.12,141.42385679]
["bitfinex","SOLUSD",1762555647270,0.11102155,163.13,163.12,136.71710281]
["bitfinex","SOLUSD",1762555648288,0.11102154,163.13,163.12,136.71710281]
["bitfinex","SOLUSD",1762555648695,0.11102154,163.13,163.12,134.4624561]
["bitfinex","SOLUSD",1762555648876,0.11102154,163.13,163.12,136.71710281]
["bitfinex","SOLUSD",1762555649359,0.11102154,163.13,163.12,138.97174952]
["bitfinex","SOLUSD",1762555649556,0.11102154,163.13,163.12,136.71710281]
["bitfinex","SOLUSD",1762555649761,0.11102154,163.13,163.12,139.16921008]
["bitfinex","SOLUSD",1762555649986,0.11778805,163.14,163.12,141.42385679]
["bitfinex","SOLUSD",1762555650186,0.11778805,163.14,163.13,3.52765474]
["bitfinex","SOLUSD",1762555651368,0.11778805,163.14,163.13,9.65773504]
["bitfinex","SOLUSD",1762555653368,0.11778805,163.14,163.13,8.99773504]
["bitfinex","SOLUSD",1762555654485,0.11778805,163.14,163.13,16.07773504]
["bitfinex","SOLUSD",1762555654692,0.79778805,163.14,163.13,16.07773504]
["bitfinex","SOLUSD",1762555655077,0.11778805,163.14,163.13,16.07773504]
["bitfinex","SOLUSD",1762555656375,0.79778805,163.14,163.13,16.07773504]
["bitfinex","SOLUSD",1762555656989,0.11778805,163.14,163.13,16.07773504]
["bitfinex","SOLUSD",1762555657180,0.11778805,163.14,163.13,16.73773504]
["bitfinex","SOLUSD",1762555658011,0.11778805,163.14,163.13,13.82308833]
["bitfinex","SOLUSD",1762555658178,0.11778805,163.14,163.13,16.73773504]
["bitfinex","SOLUSD",1762555658489,0.11778805,163.14,163.13,14.48308833]
["bitfinex","SOLUSD",1762555658686,0.11778805,163.14,163.13,16.07773504]
["bitfinex","SOLUSD",1762555658996,0.11778805,163.14,163.13,16.73773504]
["bitfinex","SOLUSD",1762555660689,0.11778805,163.14,163.13,14.48308833]
["bitfinex","SOLUSD",1762555660894,0.11778805,163.14,163.13,16.73773504]
["bitfinex","SOLUSD",1762555662897,0.11778805,163.14,163.13,78.53773504]
["bitfinex","SOLUSD",1762555666412,0.11778805,163.14,163.13,79.79915161]
["bitfinex","SOLUSD",1762555666604,0.2292272,163.14,163.13,79.79915161]
["bitfinex","SOLUSD",1762555667113,0.2292272,163.14,163.13,17.99915161]
["bitfinex","SOLUSD",1762555668194,0.11143915,163.14,163.13,17.99915161]
["bitfinex","SOLUSD",1762555674618,0.11143915,163.14,163.13,79.79915161]
["bitfinex","SOLUSD",1762555679822,0.11143915,163.14,163.13,27.7879793]
["bitfinex","SOLUSD",1762555680030,0.11081336,163.15,163.14,100.0]
["bitfinex","SOLUSD",1762555680199,0.11081336,163.15,163.14,104.17606328]
["bitfinex","SOLUSD",1762555681631,0.11081336,163.15,163.14,104.78903373]
["bitfinex","SOLUSD",1762555682195,0.11081336,163.15,163.14,110.91873827]
["bitfinex","SOLUSD",1762555682823,0.12114734,163.16,163.14,110.91873827]
["bitfinex","SOLUSD",1762555683015,0.12114734,163.16,163.15,11.25606328]
["bitfinex","SOLUSD",1762555683211,0.12114734,163.16,163.15,4.17606328]
["bitfinex","SOLUSD",1762555683406,0.12114734,163.16,163.15,11.25606328]
["bitfinex","SOLUSD",1762555684442,0.12114734,163.16,163.15,17.38539211]
["bitfinex","SOLUSD",1762555686523,0.23192928,163.16,163.15,17.38539211]
["bitfinex","SOLUSD",1762555687051,0.23192928,163.16,163.15,16.72539211]
["bitfinex","SOLUSD",1762555687227,0.23192928,163.16,163.15,17.38539211]
["bitfinex","SOLUSD",1762555687625,7.08096108,163.16,163.15,7.08]
["bitfinex","SOLUSD",1762555688251,6.95981374,163.16,163.15,7.08]
["bitfinex","SOLUSD",1762555689324,0.83078194,163.16,163.15,7.08]
["bitfinex","SOLUSD",1762555689535,0.83078194,163.16,163.15,10.59606328]
["bitfinex","SOLUSD",1762555693236,0.83078194,163.16,163.15,3.51606328]
["bitfinex","SOLUSD",1762555693440,0.83078194,163.16,163.15,10.59606328]
["bitfinex","SOLUSD",1762555694343,0.83078194,163.16,163.15,3.51606328]
["bitfinex","SOLUSD",1762555694646,0.83078194,163.16,163.15,10.59606328]
["bitfinex","SOLUSD",1762555695417,0.83078194,163.16,163.15,3.51606328]
["bitfinex","SOLUSD",1762555695628,0.83078194,163.16,163.15,10.59606328]
["bitfinex","SOLUSD",1762555696443,0.83078194,163.16,163.15,3.51606328]
["bitfinex","SOLUSD",1762555696845,0.83078194,163.16,163.15,10.59606328]
["bitfinex","SOLUSD",1762555697650,0.83078194,163.16,163.15,3.51606328]
["bitfinex","SOLUSD",1762555697842,0.83078194,163.16,163.15,10.59606328]
["bitfinex","SOLUSD",1762555704466,6.95973511,163.16,163.15,10.59606328]
["bitfinex","SOLUSD",1762555704767,6.95973511,163.16,163.15,7.08]
["bitfinex","SOLUSD",1762555706042,6.95973511,163.16,163.15,10.59606328]
["bitfinex","SOLUSD",1762555706570,7.08745984,163.16,163.15,10.59606328]
["bitfinex","SOLUSD",1762555706754,0.95850667,163.16,163.15,10.59606328]
["bitfinex","SOLUSD",1762555708156,0.84772473,163.16,163.15,10.59606328]
["bitfinex","SOLUSD",1762555716369,0.12772473,163.16,163.15,10.59606328]
["bitfinex","SOLUSD",1762555716572,0.79772473,163.16,163.15,10.59606328]
["bitfinex","SOLUSD",1762555717445,0.12772473,163.16,163.15,10.59606328]
["bitfinex","SOLUSD",1762555717956,0.79772473,163.16,163.15,10.59606328]
["bitfinex","SOLUSD",1762555719571,0.79772473,163.16,163.15,16.8516073]
["bitfinex","SOLUSD",1762555720148,0.79772473,163.16,163.15,10.59606328]
["bitfinex","SOLUSD",1762555724285,0.12772473,163.16,163.15,10.59606328]
["bitfinex","SOLUSD",1762555724775,0.12772473,163.16,163.15,13.04832088]
["bitfinex","SOLUSD",1762555726476,0.2610728,163.16,163.15,13.04832088]
["bitfinex","SOLUSD",1762555728196,0.81334807,163.16,163.15,13.04832088]
["bitfinex","SOLUSD",1762555728486,0.81334807,163.16,163.15,11.78257705]
["bitfinex","SOLUSD",1762555728988,0.13334807,163.16,163.15,17.91190588]
["bitfinex","SOLUSD",1762555729177,0.13334807,163.16,163.15,19.20483876]
["bitfinex","SOLUSD",1762555732589,0.13476405,163.19,163.18,100.0]
["bitfinex","SOLUSD",1762555732797,0.13476405,163.19,163.18,110.60313964]
["bitfinex","SOLUSD",1762555733880,0.11366725,163.2,163.18,115.30496523]
["bitfinex","SOLUSD",1762555734080,0.12568685,163.22,163.2,100.0]
["bitfinex","SOLUSD",1762555734298,0.12568685,163.22,163.2,112.17338399]
["bitfinex","SOLUSD",1762555734525,0.12568685,163.22,163.21,6.12707554]
["bitfinex","SOLUSD",1762555734702,0.12568685,163.22,163.21,9.05739499]
["bitfinex","SOLUSD",1762555735195,0.12568685,163.22,163.21,11.50830029]
["bitfinex","SOLUSD",1762555735816,0.12568685,163.22,163.21,12.12100784]
["bitfinex","SOLUSD",1762555737295,0.11374854,163.23,163.22,100.0]
["bitfinex","SOLUSD",1762555737614,0.11374854,163.23,163.22,109.99031945]
["bitfinex","SOLUSD",1762555738012,0.11374854,163.23,163.22,112.44092444]
["bitfinex","SOLUSD",1762555738321,0.31758168,163.24,163.22,112.44092444]
["bitfinex","SOLUSD",1762555738520,0.31758168,163.24,163.23,3.54295193]
["bitfinex","SOLUSD",1762555739124,0.31758168,163.24,163.23,5.99355692]
["bitfinex","SOLUSD",1762555739417,0.31758168,163.24,163.23,12.11988173]
["bitfinex","SOLUSD",1762555742510,0.31758168,163.24,163.23,9.86956228]
["bitfinex","SOLUSD",1762555742824,0.31758168,163.24,163.23,11.76092444]
["bitfinex","SOLUSD",1762555743005,0.31758168,163.24,163.23,32.35292444]
["bitfinex","SOLUSD",1762555743210,0.31758168,163.24,163.23,33.03292444]
["bitfinex","SOLUSD",1762555743719,0.31758168,163.24,163.23,39.15924925]
["bitfinex","SOLUSD",1762555744022,0.31758168,163.24,163.23,38.47924925]
["bitfinex","SOLUSD",1762555745906,0.31758168,163.24,163.23,39.77188173]
["bitfinex","SOLUSD",1762555746518,0.44197945,163.24,163.23,39.77188173]
["bitfinex","SOLUSD",1762555748102,0.32439777,163.24,163.23,39.77188173]
["bitfinex","SOLUSD",1762555748602,0.32439777,163.24,163.23,49.56070942]
["bitfinex","SOLUSD",1762555748820,0.13068706,163.25,163.24,100.0]
["bitfinex","SOLUSD",1762555749022,0.13068706,163.25,163.24,102.93031945]
["bitfinex","SOLUSD",1762555749325,0.13246563,163.26,163.24,102.93031945]
["bitfinex","SOLUSD",1762555749621,0.13246563,163.26,163.25,10.60287687]
["bitfinex","SOLUSD",1762555750022,0.13246563,163.26,163.25,13.05318162]
["bitfinex","SOLUSD",1762555750404,0.13246563,163.26,163.25,33.64518162]
["bitfinex","SOLUSD",1762555750822,0.13246563,163.26,163.25,39.77075589]
["bitfinex","SOLUSD",1762555751516,0.12053915,163.27,163.26,100.0]
["bitfinex","SOLUSD",1762555751825,0.12053915,163.27,163.26,105.1806389]
["bitfinex","SOLUSD",1762555752008,0.12901427,163.29,163.28,100.0]
["bitfinex","SOLUSD",1762555752211,0.12901427,163.29,163.28,112.17308377]
["bitfinex","SOLUSD",1762555752628,0.12901427,163.29,163.28,112.85308377]
["bitfinex","SOLUSD",1762555752828,0.12901427,163.29,163.28,118.97753256]
["bitfinex","SOLUSD",1762555753123,0.12901427,163.29,163.28,113.18444879]
["bitfinex","SOLUSD",1762555753334,0.12901427,163.29,163.28,117.88477283]
["bitfinex","SOLUSD",1762555756230,0.79901427,163.29,163.28,117.88477283]
["bitfinex","SOLUSD",1762555756721,0.79901427,163.29,163.26,50.0]
["bitfinex","SOLUSD",1762555756923,0.79901427,163.29,163.27,7.06]
["bitfinex","SOLUSD",1762555757125,6.92313072,163.29,163.27,7.06]
["bitfinex","SOLUSD",1762555757325,12.03914714,163.28,163.21,50.0]
["bitfinex","SOLUSD",1762555757623,12.03914714,163.25,163.22,7.06]
["bitfinex","SOLUSD",1762555758004,2.92031945,163.24,163.22,7.06]
["bitfinex","SOLUSD",1762555758422,0.67,163.23,163.22,7.06]
["bitfinex","SOLUSD",1762555758627,0.67,163.23,163.2,7.06]
["bitfinex","SOLUSD",1762555758814,19.05967726,163.23,163.2,7.06]
["bitfinex","SOLUSD",1762555759136,0.67,163.23,163.2,7.06]
["bitfinex","SOLUSD",1762555759322,0.67,163.22,163.2,7.06]
["bitfinex","SOLUSD",1762555759531,6.12707554,163.21,163.2,7.06]
["bitfinex","SOLUSD",1762555759948,6.79707554,163.21,163.19,7.06]
["bitfinex","SOLUSD",1762555760246,0.67,163.2,163.19,7.06]
["bitfinex","SOLUSD",1762555761343,6.79745098,163.2,163.19,7.06]
["bitfinex","SOLUSD",1762555766564,6.93011202,163.2,163.19,7.06]
["bitfinex","SOLUSD",1762555771360,0.80266104,163.2,163.19,7.06]
["bitfinex","SOLUSD",1762555771732,0.80266104,163.2,163.19,9.31031945]
["bitfinex","SOLUSD",1762555771940,0.13266104,163.2,163.19,9.31031945]
["bitfinex","SOLUSD",1762555772161,0.13266104,163.2,163.19,65.4381459]
["bitfinex","SOLUSD",1762555772654,0.13266104,163.2,163.19,66.77092854]
["bitfinex","SOLUSD",1762555772832,0.13266104,163.2,163.19,69.22243468]
["bitfinex","SOLUSD",1762555779353,0.13266104,163.2,163.19,66.77092854]
["bitfinex","SOLUSD",1762555784674,0.12341967,163.21,163.2,50.0]
["bitfinex","SOLUSD",1762555784968,0.12148332,163.22,163.21,50.0]
["bitfinex","SOLUSD",1762555785172,1e-08,163.22,163.21,81.185027]
["bitfinex","SOLUSD",1762555785359,0.11248592,163.23,163.22,50.0]
["bitfinex","SOLUSD",1762555785563,0.11774399,163.24,163.23,52.25031945]
["bitfinex","SOLUSD",1762555785868,0.11774399,163.24,163.23,86.69864426]
["bitfinex","SOLUSD",1762555786046,0.11774399,163.24,163.23,87.31127674]
["bitfinex","SOLUSD",1762555786539,0.11248108,163.26,163.24,50.0]
["bitfinex","SOLUSD",1762555786540,0.2511766,163.25,163.24,50.0]
["bitfinex","SOLUSD",1762555786741,0.2511766,163.25,163.24,52.92031945]
["bitfinex","SOLUSD",1762555788240,0.1206341,163.25,163.24,59.65886392]
["bitfinex","SOLUSD",1762555788445,0.1206341,163.25,163.24,60.91976359]
["bitfinex","SOLUSD",1762555790745,0.1206341,163.25,163.24,60.24976359]
["bitfinex","SOLUSD",1762555791189,0.1206341,163.25,163.24,60.91976359]
["bitfinex","SOLUSD",1762555791667,0.1206341,163.25,163.24,60.24976359]
["bitfinex","SOLUSD",1762555792645,0.1206341,163.25,163.24,60.91976359]
["bitfinex","SOLUSD",1762555793082,0.1206341,163.25,163.24,60.24976359]
["bitfinex","SOLUSD",1762555793282,0.1206341,163.25,163.24,60.91976359]
["bitfinex","SOLUSD",1762555793973,0.1206341,163.25,163.24,56.73854447]
["bitfinex","SOLUSD",1762555794179,10.59946179,163.25,163.24,59.63716864]
["bitfinex","SOLUSD",1762555794479,10.59946179,163.25,163.24,63.18594952]
["bitfinex","SOLUSD",1762555794701,10.59946179,163.25,163.24,66.69716864]
["bitfinex","SOLUSD",1762555796481,10.59946179,163.25,163.24,57.06]
["bitfinex","SOLUSD",1762555800982,10.59946179,163.25,163.24,60.57121912]
["bitfinex","SOLUSD",1762555801885,10.59946179,163.25,163.24,57.06]
["bitfinex","SOLUSD",1762555802290,10.59946179,163.25,163.24,60.57121912]
["bitfinex","SOLUSD",1762555806584,10.71450457,163.25,163.24,60.57121912]
["bitfinex","SOLUSD",1762555808114,10.59387047,163.25,163.24,60.57121912]
["bitfinex","SOLUSD",1762555809511,9.90387047,163.25,163.24,60.57121912]
["bitfinex","SOLUSD",1762555809724,9.90387047,163.25,163.24,66.69716864]
["bitfinex","SOLUSD",1762555810025,9.90387047,163.25,163.24,67.36716864]
["bitfinex","SOLUSD",1762555811205,0.11504278,163.25,163.24,67.36716864]
["bitfinex","SOLUSD",1762555812604,0.11504278,163.25,163.24,63.85594952]
["bitfinex","SOLUSD",1762555812915,0.11504278,163.25,163.24,67.36716864]
["bitfinex","SOLUSD",1762555816318,0.11504278,163.25,163.24,87.95916864]
["bitfinex","SOLUSD",1762555816507,0.13003277,163.26,163.25,50.0]
["bitfinex","SOLUSD",1762555816705,0.13003277,163.26,163.25,54.82377654]
["bitfinex","SOLUSD",1762555816921,0.12741242,163.27,163.25,54.82377654]
["bitfinex","SOLUSD",1762555816922,0.12741242,163.27,163.26,50.0]
["bitfinex","SOLUSD",1762555817236,0.12741242,163.27,163.26,64.78243824]
["bitfinex","SOLUSD",1762555817634,0.13257562,163.28,163.27,50.0]
["bitfinex","SOLUSD",1762555817836,0.12392384,163.29,163.28,57.02243824]
["bitfinex","SOLUSD",1762555818013,0.12392384,163.29,163.28,64.78243824]
["bitfinex","SOLUSD",1762555818542,0.12392384,163.29,163.28,70.90688703]
["bitfinex","SOLUSD",1762555818831,0.12392384,163.29,163.28,91.49888703]
["bitfinex","SOLUSD",1762555820330,0.12392384,163.29,163.28,92.1113319]
["bitfinex","SOLUSD",1762555821245,0.12392384,163.29,163.28,42.1113319]
["bitfinex","SOLUSD",1762555822443,0.32354002,163.3,163.29,50.0]
["bitfinex","SOLUSD",1762555822745,0.32354002,163.3,163.29,54.21121912]
["bitfinex","SOLUSD",1762555823042,0.32354002,163.3,163.29,53.51121912]
["bitfinex","SOLUSD",1762555823425,0.32354002,163.3,163.29,60.33529285]
["bitfinex","SOLUSD",1762555826641,0.45414362,163.3,163.29,60.33529285]
["bitfinex","SOLUSD",1762555827947,0.45414362,163.3,163.29,110.33529285]
["bitfinex","SOLUSD",1762555828150,0.3306036,163.3,163.29,110.33529285]
["bitfinex","SOLUSD",1762555828518,0.32204698,163.31,163.3,3.51121912]
["bitfinex","SOLUSD",1762555828819,0.32204698,163.31,163.3,31.77558899]
["bitfinex","SOLUSD",1762555829434,0.32204698,163.31,163.3,32.47558899]
["bitfinex","SOLUSD",1762555829819,0.32204698,163.31,163.3,38.5992877]
["bitfinex","SOLUSD",1762555830338,0.32204698,163.31,163.3,37.8992877]
["bitfinex","SOLUSD",1762555831022,0.32204698,163.31,163.3,38.5992877]
["bitfinex","SOLUSD",1762555831623,0.32204698,163.31,163.3,37.8992877]
["bitfinex","SOLUSD",1762555831624,1.00204698,163.31,163.3,37.8992877]
["bitfinex","SOLUSD",1762555831833,0.32204698,163.31,163.3,37.8992877]
["bitfinex","SOLUSD",1762555832140,1.00204698,163.31,163.3,37.8992877]
["bitfinex","SOLUSD",1762555834532,0.32204698,163.31,163.3,37.8992877]
["bitfinex","SOLUSD",1762555839119,0.32204698,163.31,163.3,38.5992877]
["bitfinex","SOLUSD",1762555839751,0.31665923,163.32,163.31,120.592]
["bitfinex","SOLUSD",1762555839941,0.31665923,163.32,163.31,124.10321912]
["bitfinex","SOLUSD",1762555840151,0.99665923,163.32,163.31,124.10321912]
["bitfinex","SOLUSD",1762555841045,0.99665923,163.32,163.31,124.71555149]
["bitfinex","SOLUSD",1762555841348,0.99665923,163.32,163.31,130.83887523]
["bitfinex","SOLUSD",1762555841545,0.99665923,163.32,163.31,130.22654286]
["bitfinex","SOLUSD",1762555843828,0.31665923,163.32,163.31,130.22654286]
["bitfinex","SOLUSD",1762555844534,1.03665923,163.32,163.31,130.22654286]
["bitfinex","SOLUSD",1762555844754,0.31665923,163.32,163.31,130.22654286]
["bitfinex","SOLUSD",1762555846652,0.43639633,163.32,163.31,130.22654286]
["bitfinex","SOLUSD",1762555847552,1.15639633,163.32,163.31,130.22654286]
["bitfinex","SOLUSD",1762555848052,0.43639633,163.32,163.31,130.22654286]
["bitfinex","SOLUSD",1762555848348,0.3197371,163.32,163.31,130.22654286]
["bitfinex","SOLUSD",1762555850554,0.3197371,163.32,163.31,128.96061512]
["bitfinex","SOLUSD",1762555854531,1e-08,163.32,163.31,109.07861512]
["bitfinex","SOLUSD",1762555854740,1e-08,163.32,163.31,109.69094749]
["bitfinex","SOLUSD",1762555854939,1e-08,163.32,163.31,112.14035197]
["bitfinex","SOLUSD",1762555862249,1e-08,163.32,163.31,173.94035197]
["bitfinex","SOLUSD",1762555862450,1e-08,163.32,163.31,173.3280196]
["bitfinex","SOLUSD",1762555866756,1e-08,163.32,163.31,171.08272822]
["bitfinex","SOLUSD",1762555867580,1e-08,163.32,163.31,164.24940448]
["bitfinex","SOLUSD",1762555867886,1e-08,163.32,163.31,167.92332374]
["bitfinex","SOLUSD",1762555868086,0.72000001,163.32,163.31,106.12332374]
["bitfinex","SOLUSD",1762555868366,1e-08,163.32,163.31,106.73565611]
["bitfinex","SOLUSD",1762555868761,1e-08,163.32,163.31,113.79565611]
["bitfinex","SOLUSD",1762555869158,1e-08,163.32,163.31,114.50565611]
["bitfinex","SOLUSD",1762555869347,1e-08,163.32,163.31,116.75094749]
["bitfinex","SOLUSD",1762555869547,1e-08,163.32,163.31,116.04094749]
["bitfinex","SOLUSD",1762555871090,1e-08,163.32,163.31,116.75094749]
["bitfinex","SOLUSD",1762555872771,1e-08,163.32,163.31,116.04094749]
["bitfinex","SOLUSD",1762555872969,1e-08,163.32,163.31,116.75094749]
["bitfinex","SOLUSD",1762555873170,1e-08,163.32,163.31,116.04094749]
["bitfinex","SOLUSD",1762555874172,0.72000001,163.32,163.31,115.42861512]
["bitfinex","SOLUSD",1762555875270,1e-08,163.32,163.31,115.42861512]
["bitfinex","SOLUSD",1762555876297,1e-08,163.32,163.31,65.42861512]
["bitfinex","SOLUSD",1762555877473,1e-08,163.32,163.31,58.36861512]
["bitfinex","SOLUSD",1762555877689,1e-08,163.32,163.31,65.42861512]
["bitfinex","SOLUSD",1762555878875,1e-08,163.32,163.31,58.36861512]
["bitfinex","SOLUSD",1762555879085,1e-08,163.32,163.31,65.42861512]
["bitfinex","SOLUSD",1762555882700,1e-08,163.32,163.31,63.18332374]
["bitfinex","SOLUSD",1762555882874,1e-08,163.32,163.31,65.42861512]
["bitfinex","SOLUSD",1762555883695,10.5088277,163.32,163.31,108.36861512]
["bitfinex","SOLUSD",1762555883994,10.5088277,163.32,163.31,50.0]
["bitfinex","SOLUSD",1762555884195,10.5088277,163.32,163.31,57.06]
["bitfinex","SOLUSD",1762555886710,10.63536277,163.32,163.31,57.06]
["bitfinex","SOLUSD",1762555888210,10.63536276,163.32,163.31,57.06]
["bitfinex","SOLUSD",1762555898418,10.63536276,163.32,163.31,63.18332374]
["bitfinex","SOLUSD",1762555898929,10.63536276,163.32,163.31,65.42861512]
["bitfinex","SOLUSD",1762555899236,10.63536276,163.32,163.31,63.18332374]
["bitfinex","SOLUSD",1762555903609,10.63536276,163.32,163.31,65.42861512]
["bitfinex","SOLUSD",1762555904651,10.63536276,163.32,163.31,65.40861512]
["bitfinex","SOLUSD",1762555906144,10.63536276,163.32,163.31,63.16332374]
["bitfinex","SOLUSD",1762555906343,10.63536276,163.32,163.31,56.12332374]
["bitfinex","SOLUSD",1762555906524,10.74635351,163.32,163.31,63.16332374]
["bitfinex","SOLUSD",1762555907127,10.74635351,163.32,163.31,113.16332374]
["bitfinex","SOLUSD",1762555907128,0.23752582,163.32,163.31,113.16332374]
["bitfinex","SOLUSD",1762555907341,0.23752582,163.32,163.31,115.40861512]
["bitfinex","SOLUSD",1762555908161,0.11099075,163.32,163.31,115.40861512]
["bitfinex","SOLUSD",1762555909460,0.11099075,163.32,163.31,116.12861512]
["bitfinex","SOLUSD",1762555910244,0.11099075,163.32,163.31,126.03716966]
["bitfinex","SOLUSD",1762555910541,0.11099075,163.32,163.31,127.30169933]
["bitfinex","SOLUSD",1762555915042,0.11099075,163.32,163.31,147.89369933]
["bitfinex","SOLUSD",1762555915248,1e-08,163.32,163.31,127.30169933]
["bitfinex","SOLUSD",1762555915459,1e-08,163.34,163.33,120.592]
["bitfinex","SOLUSD",1762555915662,1e-08,163.34,163.33,131.75407844]
["bitfinex","SOLUSD",1762555915872,1e-08,163.34,163.33,131.86182105]
["bitfinex","SOLUSD",1762555916168,1e-08,163.34,163.33,134.31062572]
["bitfinex","SOLUSD",1762555917174,1e-08,163.34,163.33,136.9233786]
["bitfinex","SOLUSD",1762555917373,1e-08,163.34,163.33,140.43319965]
["bitfinex","SOLUSD",1762555917874,1e-08,163.34,163.33,133.39319965]
["bitfinex","SOLUSD",1762555918073,1e-08,163.34,163.33,140.43319965]
["bitfinex","SOLUSD",1762555920762,1e-08,163.34,163.33,202.23319965]
["bitfinex","SOLUSD",1762555923372,1e-08,163.35,163.34,0.72]
["bitfinex","SOLUSD",1762555923675,1e-08,163.35,163.34,4.84204095]
["bitfinex","SOLUSD",1762555924176,1e-08,163.35,163.34,7.29069572]
["bitfinex","SOLUSD",1762555925372,1e-08,163.35,163.34,20.45289481]
["bitfinex","SOLUSD",1762555926648,0.12669183,163.35,163.34,82.25289481]
["bitfinex","SOLUSD",1762555927559,1e-08,163.35,163.34,82.25289481]
["bitfinex","SOLUSD",1762555928283,1e-08,163.35,163.34,20.45289481]
["bitfinex","SOLUSD",1762555933890,1e-08,163.35,163.34,3.78087467]
["bitfinex","SOLUSD",1762555934091,1e-08,163.35,163.34,12.99847582]
["bitfinex","SOLUSD",1762555934297,1e-08,163.35,163.34,16.67202014]
["bitfinex","SOLUSD",1762555936693,1e-08,163.35,163.34,13.16219909]
["bitfinex","SOLUSD",1762555936898,1e-08,163.35,163.34,16.67202014]
["bitfinex","SOLUSD",1762555937470,0.68000001,163.35,163.34,9.63202014]
["bitfinex","SOLUSD",1762555937685,0.68000001,163.35,163.34,16.67202014]
["bitfinex","SOLUSD",1762555938676,0.68000001,163.35,163.34,13.16219909]
["bitfinex","SOLUSD",1762555938881,0.68000001,163.35,163.34,16.67202014]
["bitfinex","SOLUSD",1762555943318,9.78882769,163.34,163.32,2.4492545]
["bitfinex","SOLUSD",1762555943483,9.78882769,163.33,163.32,50.0]
["bitfinex","SOLUSD",1762555943677,10.46882769,163.33,163.32,7.04]
["bitfinex","SOLUSD",1762555943876,10.46882769,163.33,163.3,50.0]
["bitfinex","SOLUSD",1762555944190,9.78882769,163.31,163.28,3.50982105]
["bitfinex","SOLUSD",1762555944382,9.78882769,163.31,163.29,7.04]
["bitfinex","SOLUSD",1762555944585,0.68,163.3,163.29,7.04]
["bitfinex","SOLUSD",1762555944881,11.14882769,163.3,163.29,7.04]
["bitfinex","SOLUSD",1762555945303,20.93765538,163.3,163.29,7.04]
["bitfinex","SOLUSD",1762555946375,9.78882769,163.29,163.27,50.0]
["bitfinex","SOLUSD",1762555946578,0.68,163.28,163.25,109.63526371]
["bitfinex","SOLUSD",1762555946792,0.68,163.28,163.26,7.04]
["bitfinex","SOLUSD",1762555947191,10.46882769,163.28,163.27,50.0]
["bitfinex","SOLUSD",1762555947395,20.25765538,163.28,163.27,50.0]
["bitfinex","SOLUSD",1762555951101,20.25765538,163.28,163.27,7.04]
["bitfinex","SOLUSD",1762555952099,20.25765538,163.28,163.27,13.16482391]
["bitfinex","SOLUSD",1762555956217,20.25765538,163.28,163.27,7.04]
["bitfinex","SOLUSD",1762555960102,10.46882769,163.28,163.27,7.04]
["bitfinex","SOLUSD",1762555966827,10.59080593,163.28,163.27,7.04]
["bitfinex","SOLUSD",1762555972541,9.78882769,163.27,163.26,7.04]
["bitfinex","SOLUSD",1762555972716,16.5836516,163.27,163.26,7.04]
["bitfinex","SOLUSD",1762555975227,16.5836516,163.27,163.23,50.0]
["bitfinex","SOLUSD",1762555975409,9.78882769,163.25,163.24,7.04]
["bitfinex","SOLUSD",1762555975811,0.67,163.25,163.24,7.04]
["bitfinex","SOLUSD",1762555980725,10.45882769,163.26,163.24,7.04]
["bitfinex","SOLUSD",1762555980912,0.67,163.25,163.24,7.04]
["bitfinex","SOLUSD",1762555984939,6.12528071,163.26,163.24,7.04]
["bitfinex","SOLUSD",1762555984940,9.78882769,163.26,163.24,7.04]
["bitfinex","SOLUSD",1762555985119,0.67,163.25,163.24,7.04]
["bitfinex","SOLUSD",1762555986536,10.58385363,163.25,163.24,7.04]
["bitfinex","SOLUSD",1762555986738,9.78882769,163.24,163.23,50.0]
["bitfinex","SOLUSD",1762555986932,9.78882769,163.24,163.23,57.71]
["bitfinex","SOLUSD",1762555987130,9.78882769,163.24,163.23,57.04]
["bitfinex","SOLUSD",1762555989031,9.78882769,163.24,163.23,57.71]
["bitfinex","SOLUSD",1762555989346,9.78882769,163.24,163.23,57.04]
["bitfinex","SOLUSD",1762555990235,9.78882769,163.24,163.23,57.71]
["bitfinex","SOLUSD",1762555990744,0.67,163.24,163.23,7.04]
["bitfinex","SOLUSD",1762555991425,6.79594952,163.24,163.2,50.67]
["bitfinex","SOLUSD",1762555991749,15.9153903,163.23,163.21,7.04]
["bitfinex","SOLUSD",1762555992057,16.5853903,163.23,163.21,7.04]
["bitfinex","SOLUSD",1762555992225,10.45882769,163.22,163.21,7.04]
["bitfinex","SOLUSD",1762555993955,9.78882769,163.21,163.17,50.1]
["bitfinex","SOLUSD",1762555994159,12.70692337,163.21,163.18,7.04]
["bitfinex","SOLUSD",1762555994336,9.78882769,163.19,163.18,7.04]
["bitfinex","SOLUSD",1762555994725,0.7,163.19,163.18,7.04]
["bitfinex","SOLUSD",1762555995640,0.7,163.19,163.17,0.1]
["bitfinex","SOLUSD",1762555995839,0.7,163.19,163.18,7.04]
["bitfinex","SOLUSD",1762555996250,10.48882769,163.19,163.18,7.04]
["bitfinex","SOLUSD",1762555997030,10.48882769,163.19,163.17,0.1]
["bitfinex","SOLUSD",1762555997031,9.78882769,163.18,163.17,0.1]
["bitfinex","SOLUSD",1762555997236,12.73692337,163.18,163.17,7.14]
["bitfinex","SOLUSD",1762555998361,18.86512535,163.18,163.17,7.14]
["bitfinex","SOLUSD",1762555998865,18.86512535,163.18,163.17,0.1]
["bitfinex","SOLUSD",1762556000440,26.00512535,163.18,163.17,0.1]
["bitfinex","SOLUSD",1762556001335,28.00512534,163.18,163.17,0.1]
["bitfinex","SOLUSD",1762556002966,12.03692337,163.15,163.14,0.1]
["bitfinex","SOLUSD",1762556003360,12.73692337,163.15,163.14,0.1]
["bitfinex","SOLUSD",1762556003564,40.36892337,163.15,163.14,0.1]
["bitfinex","SOLUSD",1762556003752,19.77692337,163.15,163.14,0.1]
["bitfinex","SOLUSD",1762556005058,25.9062522,163.15,163.14,0.1]
["bitfinex","SOLUSD",1762556006364,32.9462522,163.15,163.14,0.1]
["bitfinex","SOLUSD",1762556006549,33.05881807,163.15,163.14,0.1]
["bitfinex","SOLUSD",1762556009045,30.81072239,163.15,163.14,0.1]
["bitfinex","SOLUSD",1762556009254,39.57081807,163.15,163.14,0.1]
["bitfinex","SOLUSD",1762556009464,9.90139356,163.15,163.14,0.75]
["bitfinex","SOLUSD",1762556009846,9.90139356,163.15,163.14,0.1]
["bitfinex","SOLUSD",1762556010254,10.60139356,163.15,163.14,0.1]
["bitfinex","SOLUSD",1762556015681,9.90139356,163.15,163.14,0.1]
["bitfinex","SOLUSD",1762556024599,9.90139356,163.15,163.14,50.79]
["bitfinex","SOLUSD",1762556025179,9.90139356,163.15,163.14,56.91970454]
["bitfinex","SOLUSD",1762556025382,9.90139356,163.15,163.14,59.16780022]
["bitfinex","SOLUSD",1762556026698,10.02102523,163.15,163.14,59.16780022]
["bitfinex","SOLUSD",1762556028085,9.90845936,163.15,163.14,59.16780022]
["bitfinex","SOLUSD",1762556028786,9.90845936,163.15,163.14,56.91970454]
["bitfinex","SOLUSD",1762556029100,9.90845936,163.15,163.14,59.16780022]
["bitfinex","SOLUSD",1762556030600,9.90845936,163.15,163.14,56.91970454]
["bitfinex","SOLUSD",1762556030805,9.90845936,163.15,163.14,59.16780022]
["bitfinex","SOLUSD",1762556032279,9.90845936,163.15,163.14,56.91970454]
["bitfinex","SOLUSD",1762556032484,9.90845936,163.15,163.14,60.43693426]
["bitfinex","SOLUSD",1762556035015,0.11963167,163.15,163.14,60.43693426]
["bitfinex","SOLUSD",1762556035215,0.11963167,163.15,163.14,110.43693426]
["bitfinex","SOLUSD",1762556035387,1e-08,163.15,163.14,131.02893426]
["bitfinex","SOLUSD",1762556035588,0.12688127,163.17,163.16,120.592]
["bitfinex","SOLUSD",1762556035795,0.131827,163.18,163.16,131.76212503]
["bitfinex","SOLUSD",1762556035992,0.131827,163.18,163.17,4.20722972]
["bitfinex","SOLUSD",1762556036194,0.12751699,163.19,163.17,4.20722972]
["bitfinex","SOLUSD",1762556036195,0.12751699,163.19,163.18,100.0]
["bitfinex","SOLUSD",1762556036417,1e-08,163.19,163.18,111.86004991]
["bitfinex","SOLUSD",1762556036718,1e-08,163.19,163.18,117.98825189]
["bitfinex","SOLUSD",1762556037715,1e-08,163.19,163.18,107.73]
["bitfinex","SOLUSD",1762556037894,1e-08,163.19,163.18,117.3754317]
["bitfinex","SOLUSD",1762556045122,1e-08,163.19,163.18,113.85820198]
["bitfinex","SOLUSD",1762556045326,1e-08,163.19,163.18,117.3754317]
["bitfinex","SOLUSD",1762556046902,1e-08,163.19,163.18,113.85820198]
["bitfinex","SOLUSD",1762556050213,1e-08,163.19,163.18,114.47102217]
["bitfinex","SOLUSD",1762556066738,0.13272775,163.19,163.18,114.47102217]
["bitfinex","SOLUSD",1762556067566,0.13272775,163.19,163.18,117.98825189]
["bitfinex","SOLUSD",1762556068152,0.13272774,163.19,163.18,117.98825189]
["bitfinex","SOLUSD",1762556072734,1e-08,163.19,163.18,117.98825189]
["bitfinex","SOLUSD",1762556079464,0.11751802,163.2,163.18,121.50548161]
["bitfinex","SOLUSD",1762556079666,0.11751802,163.2,163.19,28.33645944]
["bitfinex","SOLUSD",1762556080060,0.11751802,163.2,163.19,28.94924208]
["bitfinex","SOLUSD",1762556080675,0.11751802,163.2,163.19,35.07706853]
["bitfinex","SOLUSD",1762556082878,0.11751802,163.2,163.19,34.36706853]
["bitfinex","SOLUSD",1762556083182,0.11751802,163.2,163.19,35.07706853]
["bitfinex","SOLUSD",1762556086582,0.24482924,163.2,163.19,35.07706853]
["bitfinex","SOLUSD",1762556088185,0.12731122,163.2,163.19,35.07706853]
["bitfinex","SOLUSD",1762556094491,0.12731122,163.2,163.19,39.28423839]
["bitfinex","SOLUSD",1762556095706,0.12731122,163.2,163.19,30.29093495]
["bitfinex","SOLUSD",1762556096207,0.12731122,163.2,163.19,29.58093495]
["bitfinex","SOLUSD",1762556096373,0.12731122,163.2,163.19,30.24093495]
["bitfinex","SOLUSD",1762556102822,1e-08,163.2,163.19,9.64893495]
["bitfinex","SOLUSD",1762556103695,1e-08,163.21,163.2,122.84032586]
["bitfinex","SOLUSD",1762556103899,0.78580877,163.23,163.22,120.592]
["bitfinex","SOLUSD",1762556104103,0.78580877,163.23,163.22,130.49299587]
["bitfinex","SOLUSD",1762556104395,0.11580877,163.23,163.22,129.88032586]
["bitfinex","SOLUSD",1762556105510,0.11580877,163.23,163.22,136.00702601]
["bitfinex","SOLUSD",1762556106615,0.23844524,163.23,163.22,136.00702601]
["bitfinex","SOLUSD",1762556108113,0.12263647,163.23,163.22,136.00702601]
["bitfinex","SOLUSD",1762556108314,0.12263647,163.23,163.22,136.66702601]
["bitfinex","SOLUSD",1762556108794,0.12263647,163.23,163.22,136.00702601]
["bitfinex","SOLUSD",1762556109304,0.12263647,163.23,163.22,136.66702601]
["bitfinex","SOLUSD",1762556109498,0.11637669,163.24,163.22,136.66702601]
["bitfinex","SOLUSD",1762556109695,0.11637669,163.24,163.23,2.86095834]
["bitfinex","SOLUSD",1762556110405,0.11637669,163.24,163.23,8.98728315]
["bitfinex","SOLUSD",1762556110901,0.11637669,163.24,163.23,9.64728315]
["bitfinex","SOLUSD",1762556113332,0.11791327,163.25,163.24,100.0]
["bitfinex","SOLUSD",1762556113628,0.11791327,163.25,163.24,109.94832586]
["bitfinex","SOLUSD",1762556116908,0.11791327,163.25,163.24,116.07427538]
["bitfinex","SOLUSD",1762556120621,0.11791327,163.25,163.24,113.82594952]
["bitfinex","SOLUSD",1762556120814,0.11791327,163.25,163.24,115.41427538]
["bitfinex","SOLUSD",1762556121022,0.81791327,163.25,163.24,115.41427538]
["bitfinex","SOLUSD",1762556121227,0.11791327,163.25,163.24,115.41427538]
["bitfinex","SOLUSD",1762556121436,0.11791327,163.25,163.24,116.09427538]
["bitfinex","SOLUSD",1762556126632,0.24513259,163.25,163.24,116.09427538]
["bitfinex","SOLUSD",1762556128140,0.12721932,163.25,163.24,116.09427538]
["bitfinex","SOLUSD",1762556131039,0.11670109,163.26,163.24,116.09427538]
["bitfinex","SOLUSD",1762556131343,0.11670109,163.26,163.25,3.54088328]
["bitfinex","SOLUSD",1762556132148,0.11670109,163.26,163.25,30.25845755]
["bitfinex","SOLUSD",1762556134645,0.11670109,163.26,163.25,29.57845755]
["bitfinex","SOLUSD",1762556134946,0.11670109,163.26,163.25,30.25845755]
["bitfinex","SOLUSD",1762556141269,0.11670109,163.26,163.25,32.70861221]
["bitfinex","SOLUSD",1762556146773,0.24059068,163.26,163.25,32.70861221]
["bitfinex","SOLUSD",1762556146968,0.24059068,163.26,163.25,32.02861221]
["bitfinex","SOLUSD",1762556147781,0.24059068,163.26,163.25,32.70861221]
["bitfinex","SOLUSD",1762556148187,0.12388959,163.26,163.25,32.70861221]
["bitfinex","SOLUSD",1762556149149,0.12388959,163.26,163.25,36.82028635]
["bitfinex","SOLUSD",1762556149350,0.12388959,163.26,163.25,39.06861221]
["bitfinex","SOLUSD",1762556149850,0.12388959,163.26,163.25,29.78028635]
["bitfinex","SOLUSD",1762556150052,0.84388959,163.26,163.25,36.61845755]
["bitfinex","SOLUSD",1762556151256,0.12388959,163.26,163.25,36.61845755]
["bitfinex","SOLUSD",1762556151863,0.84388959,163.26,163.25,36.61845755]
["bitfinex","SOLUSD",1762556153373,0.12388959,163.26,163.25,36.61845755]
["bitfinex","SOLUSD",1762556155688,0.12388959,163.26,163.25,34.37013169]
["bitfinex","SOLUSD",1762556155860,0.84388959,163.26,163.25,34.37013169]
["bitfinex","SOLUSD",1762556156062,0.84388959,163.26,163.25,36.61845755]
["bitfinex","SOLUSD",1762556156263,0.12388959,163.26,163.25,36.61845755]
["bitfinex","SOLUSD",1762556156574,0.84388959,163.26,163.25,37.88108427]
["bitfinex","SOLUSD",1762556156773,0.12388959,163.26,163.25,37.88108427]
["bitfinex","SOLUSD",1762556158389,0.84388959,163.26,163.25,37.88108427]
["bitfinex","SOLUSD",1762556159790,0.12388959,163.26,163.25,37.88108427]
["bitfinex","SOLUSD",1762556160684,0.84388959,163.26,163.25,37.88108427]
["bitfinex","SOLUSD",1762556160865,0.12388959,163.26,163.25,37.88108427]
["bitfinex","SOLUSD",1762556161065,0.84388959,163.26,163.25,37.88108427]
["bitfinex","SOLUSD",1762556161294,0.12388959,163.26,163.25,37.86108427]
["bitfinex","SOLUSD",1762556161491,0.12388959,163.26,163.25,40.31138902]
["bitfinex","SOLUSD",1762556161691,0.12388959,163.26,163.25,33.29138902]
["bitfinex","SOLUSD",1762556161874,0.12388959,163.26,163.25,40.31138902]
["bitfinex","SOLUSD",1762556163484,0.84388959,163.26,163.25,40.31138902]
["bitfinex","SOLUSD",1762556163790,0.12388959,163.26,163.25,40.31138902]
["bitfinex","SOLUSD",1762556163973,0.84388959,163.26,163.25,40.31138902]
["bitfinex","SOLUSD",1762556164374,0.12388959,163.26,163.25,40.31138902]
["bitfinex","SOLUSD",1762556166575,0.25003309,163.26,163.25,40.31138902]
["bitfinex","SOLUSD",1762556168093,0.1261435,163.26,163.25,40.31138902]
["bitfinex","SOLUSD",1762556169100,0.1261435,163.26,163.25,36.80043644]
["bitfinex","SOLUSD",1762556169301,0.1261435,163.26,163.25,40.31138902]
["bitfinex","SOLUSD",1762556170823,0.1261435,163.26,163.25,40.99138902]
["bitfinex","SOLUSD",1762556171009,0.1261435,163.26,163.25,40.31138902]
["bitfinex","SOLUSD",1762556173728,0.8461435,163.26,163.25,16.65652685]
["bitfinex","SOLUSD",1762556176232,0.8461435,163.26,163.25,13.14557427]
["bitfinex","SOLUSD",1762556176426,0.8461435,163.26,163.25,16.65652685]
["bitfinex","SOLUSD",1762556176803,0.8461435,163.26,163.25,9.63652685]
["bitfinex","SOLUSD",1762556177002,0.8461435,163.26,163.25,16.65652685]
["bitfinex","SOLUSD",1762556177441,1e-08,163.27,163.26,100.0]
["bitfinex","SOLUSD",1762556177726,0.13407888,163.29,163.28,120.592]
["bitfinex","SOLUSD",1762556177902,0.13407888,163.29,163.28,135.24635003]
["bitfinex","SOLUSD",1762556178103,1e-08,163.3,163.28,137.73360966]
["bitfinex","SOLUSD",1762556178313,1e-08,163.31,163.3,100.0]
["bitfinex","SOLUSD",1762556178512,1e-08,163.31,163.3,107.63236987]
["bitfinex","SOLUSD",1762556178717,1e-08,163.31,163.3,114.24257695]
["bitfinex","SOLUSD",1762556179320,1e-08,163.31,163.3,120.36627566]
["bitfinex","SOLUSD",1762556186648,0.2337393,163.32,163.3,120.36627566]
["bitfinex","SOLUSD",1762556186842,0.2337393,163.32,163.31,3.51095258]
["bitfinex","SOLUSD",1762556187250,0.2337393,163.32,163.31,26.55220708]
["bitfinex","SOLUSD",1762556187631,0.2337393,163.32,163.31,27.16453945]
["bitfinex","SOLUSD",1762556188254,0.11023239,163.32,163.31,27.16453945]
["bitfinex","SOLUSD",1762556188550,0.11023239,163.32,163.31,27.81453945]
["bitfinex","SOLUSD",1762556188752,0.11023239,163.32,163.31,33.93786319]
["bitfinex","SOLUSD",1762556189050,0.11023239,163.32,163.31,30.42691061]
["bitfinex","SOLUSD",1762556189249,0.11023239,163.32,163.31,33.93786319]
["bitfinex","SOLUSD",1762556192354,0.13136456,163.33,163.32,100.0]
["bitfinex","SOLUSD",1762556192551,1e-08,163.34,163.32,111.18095258]
["bitfinex","SOLUSD",1762556192758,0.32298013,163.37,163.36,100.0]
["bitfinex","SOLUSD",1762556193057,0.32298013,163.37,163.36,131.12295258]
["bitfinex","SOLUSD",1762556193260,0.83023662,163.38,163.36,134.63390516]
["bitfinex","SOLUSD",1762556193435,0.83023662,163.38,163.37,4.12306006]
["bitfinex","SOLUSD",1762556193629,0.13023662,163.38,163.37,4.12306006]
["bitfinex","SOLUSD",1762556193842,1e-08,163.38,163.37,4.12306006]
["bitfinex","SOLUSD",1762556194157,1e-08,163.38,163.37,27.81326521]
["bitfinex","SOLUSD",1762556194352,1e-08,163.38,163.37,27.16326521]
["bitfinex","SOLUSD",1762556194559,1e-08,163.38,163.37,33.28434007]
["bitfinex","SOLUSD",1762556195940,1e-08,163.38,163.37,33.93434007]
["bitfinex","SOLUSD",1762556196965,1e-08,163.38,163.37,13.34234007]
["bitfinex","SOLUSD",1762556197267,1e-08,163.39,163.38,100.0]
["bitfinex","SOLUSD",1762556197564,1e-08,163.4,163.39,0.65]
["bitfinex","SOLUSD",1762556197860,1e-08,163.4,163.39,4.77298514]
["bitfinex","SOLUSD",1762556198754,1e-08,163.4,163.39,7.22089065]
["bitfinex","SOLUSD",1762556199352,1e-08,163.4,163.39,12.69121625]
["bitfinex","SOLUSD",1762556200066,1e-08,163.4,163.39,13.34121625]
["bitfinex","SOLUSD",1762556201159,1e-08,163.4,163.39,10.89331074]
["bitfinex","SOLUSD",1762556203269,1e-08,163.4,163.39,7.38235816]
["bitfinex","SOLUSD",1762556203454,1e-08,163.4,163.39,10.89331074]
["bitfinex","SOLUSD",1762556204956,1e-08,163.4,163.39,10.24331074]
["bitfinex","SOLUSD",1762556205638,1e-08,163.4,163.39,10.91331074]
["bitfinex","SOLUSD",1762556206350,1e-08,163.4,163.39,10.24331074]
["bitfinex","SOLUSD",1762556206669,10.60640122,163.4,163.39,7.02]
["bitfinex","SOLUSD",1762556206855,10.60640122,163.4,163.39,10.53095258]
["bitfinex","SOLUSD",1762556207168,10.60640122,163.4,163.39,31.12295258]
["bitfinex","SOLUSD",1762556207364,10.60640122,163.4,163.39,3.51095258]
["bitfinex","SOLUSD",1762556207581,9.78882769,163.39,163.38,109.63165278]
["bitfinex","SOLUSD",1762556207748,10.47882769,163.39,163.38,116.65165278]
["bitfinex","SOLUSD",1762556210865,10.47882769,163.39,163.38,113.1407002]
["bitfinex","SOLUSD",1762556211050,10.47882769,163.39,163.38,116.65165278]
["bitfinex","SOLUSD",1762556211756,10.47882769,163.39,163.38,109.63165278]
["bitfinex","SOLUSD",1762556211950,10.47882769,163.39,163.38,113.1407002]
["bitfinex","SOLUSD",1762556212563,10.47882769,163.39,163.38,106.1207002]
["bitfinex","SOLUSD",1762556212770,10.47882769,163.39,163.38,113.1407002]
["bitfinex","SOLUSD",1762556218918,10.47882769,163.39,163.38,115.38514943]
["bitfinex","SOLUSD",1762556221386,9.78882769,163.39,163.38,115.38514943]
["bitfinex","SOLUSD",1762556221890,9.78882769,163.39,163.38,116.05514943]
["bitfinex","SOLUSD",1762556222194,9.78882769,163.39,163.38,115.38514943]
["bitfinex","SOLUSD",1762556224996,0.81757352,163.4,163.38,115.38514943]
["bitfinex","SOLUSD",1762556225302,10.60640121,163.4,163.39,2.24444923]
["bitfinex","SOLUSD",1762556225811,10.60640121,163.4,163.38,113.1407002]
["bitfinex","SOLUSD",1762556225998,10.60640121,163.4,163.39,8.36477483]
["bitfinex","SOLUSD",1762556226610,10.73911171,163.4,163.39,8.36477483]
["bitfinex","SOLUSD",1762556227216,10.73911171,163.4,163.39,6.1203256]
["bitfinex","SOLUSD",1762556227507,10.73911171,163.4,163.39,8.36477483]
["bitfinex","SOLUSD",1762556228110,10.61153819,163.4,163.39,8.36477483]
["bitfinex","SOLUSD",1762556230911,10.61153819,163.4,163.39,6.1203256]
["bitfinex","SOLUSD",1762556234910,9.92153819,163.4,163.39,9.06477483]
["bitfinex","SOLUSD",1762556235118,9.92153819,163.4,163.39,8.36477483]
["bitfinex","SOLUSD",1762556235608,10.64153819,163.4,163.39,8.36477483]
["bitfinex","SOLUSD",1762556238193,10.64153819,163.4,163.39,15.38477483]
["bitfinex","SOLUSD",1762556242416,10.64153819,163.4,163.39,8.36477483]
["bitfinex","SOLUSD",1762556242722,10.64153819,163.4,163.39,15.38477483]
["bitfinex","SOLUSD",1762556246624,10.77433444,163.4,163.39,15.38477483]
["bitfinex","SOLUSD",1762556247913,10.77433444,163.4,163.36,0.7]
["bitfinex","SOLUSD",1762556247914,9.78882769,163.39,163.36,50.0]
["bitfinex","SOLUSD",1762556248118,9.78882769,163.36,163.34,50.0]
["bitfinex","SOLUSD",1762556248416,26.84504147,163.4,163.34,57.02]
["bitfinex","SOLUSD",1762556248417,12.03327692,163.35,163.34,57.02]
["bitfinex","SOLUSD",1762556248818,12.75327692,163.35,163.34,57.02]
["bitfinex","SOLUSD",1762556251928,9.78882769,163.34,163.31,100.0]
["bitfinex","SOLUSD",1762556252130,10.50882769,163.34,163.32,7.02]
["bitfinex","SOLUSD",1762556252333,10.50882769,163.33,163.32,7.02]
["bitfinex","SOLUSD",1762556262020,9.78882769,163.33,163.32,13.14294881]
["bitfinex","SOLUSD",1762556262219,10.45882769,163.33,163.32,13.14294881]
["bitfinex","SOLUSD",1762556266657,10.57088106,163.33,163.32,13.14294881]
["bitfinex","SOLUSD",1762556269544,10.57088106,163.33,163.32,7.02]
["bitfinex","SOLUSD",1762556270755,10.57088106,163.33,163.32,13.14294881]
["bitfinex","SOLUSD",1762556274140,10.57088106,163.33,163.32,7.02]
["bitfinex","SOLUSD",1762556275361,10.57088106,163.33,163.32,13.14294881]
["bitfinex","SOLUSD",1762556281362,10.62088106,163.33,163.32,13.14294881]
["bitfinex","SOLUSD",1762556286664,10.74931799,163.33,163.32,13.14294881]
["bitfinex","SOLUSD",1762556287736,10.74931799,163.33,163.32,7.02]
["bitfinex","SOLUSD",1762556288142,10.63726462,163.33,163.32,13.14294881]
["bitfinex","SOLUSD",1762556289469,10.63726462,163.33,163.31,100.0]
["bitfinex","SOLUSD",1762556289644,10.50882769,163.32,163.29,100.0]
["bitfinex","SOLUSD",1762556289845,20.14139909,163.32,163.3,7.02]
["bitfinex","SOLUSD",1762556290045,10.50882769,163.31,163.3,7.02]
["bitfinex","SOLUSD",1762556291151,10.50882769,163.31,163.29,100.0]
["bitfinex","SOLUSD",1762556291152,9.78882769,163.3,163.27,100.0]
["bitfinex","SOLUSD",1762556291353,10.50882769,163.3,163.28,7.02]
["bitfinex","SOLUSD",1762556291552,9.78882769,163.28,163.25,100.0]
["bitfinex","SOLUSD",1762556291866,19.42310068,163.28,163.26,7.02]
["bitfinex","SOLUSD",1762556292051,10.50882769,163.27,163.26,7.02]
["bitfinex","SOLUSD",1762556293451,20.14327419,163.27,163.26,7.02]
["bitfinex","SOLUSD",1762556294567,20.14327419,163.27,163.25,50.0]
["bitfinex","SOLUSD",1762556294772,13.99845028,163.26,163.23,7.02]
["bitfinex","SOLUSD",1762556294973,9.78882769,163.24,163.23,7.02]
["bitfinex","SOLUSD",1762556295454,10.48882769,163.24,163.23,7.02]
["bitfinex","SOLUSD",1762556296766,10.48882769,163.24,163.18,7.02]
["bitfinex","SOLUSD",1762556296767,30.38082769,163.22,163.18,7.02]
["bitfinex","SOLUSD",1762556296972,4.20962259,163.21,163.18,7.02]
["bitfinex","SOLUSD",1762556297183,13.29845028,163.19,163.18,7.02]
["bitfinex","SOLUSD",1762556297674,13.99845028,163.19,163.18,7.02]
["bitfinex","SOLUSD",1762556298174,9.78882769,163.18,163.17,0.1]
["bitfinex","SOLUSD",1762556298478,10.48882769,163.18,163.17,7.14]
["bitfinex","SOLUSD",1762556300676,10.48882769,163.18,163.17,0.1]
["bitfinex","SOLUSD",1762556300876,10.48882769,163.18,163.17,7.14]
["bitfinex","SOLUSD",1762556301062,10.48882769,163.18,163.17,0.1]
["bitfinex","SOLUSD",1762556301370,10.48882769,163.18,163.17,7.14]
["bitfinex","SOLUSD",1762556305894,10.48882769,163.18,163.17,57.14]
["bitfinex","SOLUSD",1762556306177,13.29845028,163.2,163.18,50.0]
["bitfinex","SOLUSD",1762556306379,9.78882769,163.22,163.2,50.0]
["bitfinex","SOLUSD",1762556306679,9.92168263,163.22,163.21,7.04]
["bitfinex","SOLUSD",1762556307184,10.62168263,163.22,163.21,7.04]
["bitfinex","SOLUSD",1762556310380,9.92168263,163.22,163.21,7.04]
["bitfinex","SOLUSD",1762556315086,0.13285494,163.22,163.21,63.85707554]
["bitfinex","SOLUSD",1762556315694,0.13285494,163.22,163.21,87.95869813]
["bitfinex","SOLUSD",1762556316003,0.12453827,163.25,163.24,50.0]
["bitfinex","SOLUSD",1762556316175,0.12453827,163.25,163.24,60.54962259]
["bitfinex","SOLUSD",1762556316382,0.12453827,163.25,163.24,81.83162259]
["bitfinex","SOLUSD",1762556316779,0.11906523,163.26,163.25,50.0]
["bitfinex","SOLUSD",1762556316975,0.11906523,163.26,163.25,60.32519686]
["bitfinex","SOLUSD",1762556317287,1e-08,163.26,163.25,60.32519686]
["bitfinex","SOLUSD",1762556318981,1e-08,163.26,163.25,56.81557427]
["bitfinex","SOLUSD",1762556319188,1e-08,163.26,163.25,60.32519686]
["bitfinex","SOLUSD",1762556323175,0.12998254,163.28,163.27,120.592]
["bitfinex","SOLUSD",1762556323502,0.12998254,163.28,163.27,131.75410498]
["bitfinex","SOLUSD",1762556323684,0.12998254,163.28,163.27,131.81162259]
["bitfinex","SOLUSD",1762556324278,0.12998254,163.28,163.27,137.9364465]
["bitfinex","SOLUSD",1762556326300,1e-08,163.28,163.27,137.9364465]
["bitfinex","SOLUSD",1762556326871,1e-08,163.29,163.28,4.16962259]
["bitfinex","SOLUSD",1762556327077,1e-08,163.29,163.28,4.78206746]
["bitfinex","SOLUSD",1762556327805,1e-08,163.29,163.28,8.29169005]
["bitfinex","SOLUSD",1762556328009,1e-08,163.3,163.29,103.50962259]
["bitfinex","SOLUSD",1762556328178,1e-08,163.3,163.29,111.20962259]
["bitfinex","SOLUSD",1762556328669,1e-08,163.31,163.3,0.66]
["bitfinex","SOLUSD",1762556328902,1e-08,163.31,163.3,4.78199246]
["bitfinex","SOLUSD",1762556329416,1e-08,163.31,163.3,1.27236987]
["bitfinex","SOLUSD",1762556329708,1e-08,163.31,163.3,4.78199246]
["bitfinex","SOLUSD",1762556330086,1e-08,163.31,163.3,10.90569117]
["bitfinex","SOLUSD",1762556330903,1e-08,163.31,163.3,6.78369871]
["bitfinex","SOLUSD",1762556331196,1e-08,163.31,163.3,13.16369871]
["bitfinex","SOLUSD",1762556331378,1e-08,163.31,163.3,33.75569871]
["bitfinex","SOLUSD",1762556333076,0.68000001,163.31,163.3,20.592]
["bitfinex","SOLUSD",1762556333302,0.68000001,163.31,163.3,33.75569871]
["bitfinex","SOLUSD",1762556335098,9.7888277,163.31,163.3,33.75569871]
["bitfinex","SOLUSD",1762556336513,9.7888277,163.31,163.3,37.9253213]
["bitfinex","SOLUSD",1762556336814,1e-08,163.31,163.3,37.9253213]
["bitfinex","SOLUSD",1762556338317,1e-08,163.31,163.3,36.66129638]
["bitfinex","SOLUSD",1762556340916,1e-08,163.31,163.3,16.68166625]
["bitfinex","SOLUSD",1762556346698,0.12153296,163.31,163.3,16.68166625]
["bitfinex","SOLUSD",1762556348128,0.12153295,163.31,163.3,16.68166625]
["bitfinex","SOLUSD",1762556349229,0.12153295,163.31,163.3,14.43606858]
["bitfinex","SOLUSD",1762556349429,9.78882769,163.3,163.29,100.0]
["bitfinex","SOLUSD",1762556349737,9.78882769,163.3,163.29,107.04]
["bitfinex","SOLUSD",1762556350032,0.68,163.3,163.29,107.04]
["bitfinex","SOLUSD",1762556351725,0.68,163.3,163.29,50.0]
["bitfinex","SOLUSD",1762556351924,2.92559767,163.3,163.29,50.0]
["bitfinex","SOLUSD",1762556352106,2.92559767,163.3,163.28,7.04]
["bitfinex","SOLUSD",1762556352306,12.71442536,163.29,163.28,7.04]
["bitfinex","SOLUSD",1762556353806,10.46882769,163.29,163.28,7.04]
["bitfinex","SOLUSD",1762556355618,12.71442536,163.29,163.28,7.04]
["bitfinex","SOLUSD",1762556357033,10.46882769,163.29,163.28,7.04]
["bitfinex","SOLUSD",1762556361618,10.46882769,163.29,163.27,50.0]
["bitfinex","SOLUSD",1762556361812,10.48882769,163.28,163.27,50.0]
["bitfinex","SOLUSD",1762556362015,10.48882769,163.28,163.27,57.04]
["bitfinex","SOLUSD",1762556365949,12.73442536,163.28,163.27,7.04]
["bitfinex","SOLUSD",1762556366646,18.989533,163.28,163.24,100.0]
["bitfinex","SOLUSD",1762556366948,12.03442536,163.25,163.21,50.0]
["bitfinex","SOLUSD",1762556367124,9.78882769,163.21,163.19,67.04]
["bitfinex","SOLUSD",1762556367323,12.03442536,163.2,163.19,67.04]
["bitfinex","SOLUSD",1762556367750,12.73442536,163.2,163.19,67.04]
["bitfinex","SOLUSD",1762556367937,12.73442536,163.2,163.19,60.0]
["bitfinex","SOLUSD",1762556368249,18.86187634,163.2,163.19,60.0]
["bitfinex","SOLUSD",1762556368637,9.78882769,163.19,163.17,0.1]
["bitfinex","SOLUSD",1762556368950,12.03442536,163.18,163.17,0.1]
["bitfinex","SOLUSD",1762556369147,12.73442536,163.18,163.17,0.1]
["bitfinex","SOLUSD",1762556369346,14.73442535,163.18,163.17,0.1]
["bitfinex","SOLUSD",1762556369547,21.77442535,163.18,163.17,0.1]
["bitfinex","SOLUSD",1762556370242,25.90262734,163.18,163.17,0.1]
["bitfinex","SOLUSD",1762556370759,23.65702967,163.18,163.17,0.1]
["bitfinex","SOLUSD",1762556371050,18.86262734,163.18,163.17,0.1]
["bitfinex","SOLUSD",1762556379659,18.86262734,163.18,163.17,0.015]
["bitfinex","SOLUSD",1762556379856,15.91768016,163.17,163.14,7.14]
["bitfinex","SOLUSD",1762556380158,18.86327783,163.17,163.14,7.14]
["bitfinex","SOLUSD",1762556380362,0.7,163.2,163.17,50.0]
["bitfinex","SOLUSD",1762556380557,35.9089791,163.22,163.17,50.0]
["bitfinex","SOLUSD",1762556380558,9.78882769,163.19,163.17,57.04]
["bitfinex","SOLUSD",1762556380738,9.78882769,163.19,163.18,0.69]
["bitfinex","SOLUSD",1762556380943,0.7,163.21,163.19,50.0]
["bitfinex","SOLUSD",1762556380944,9.78882769,163.21,163.19,50.0]
["bitfinex","SOLUSD",1762556381145,9.78882769,163.21,163.2,7.06]
["bitfinex","SOLUSD",1762556381565,9.78882769,163.23,163.22,50.0]
["bitfinex","SOLUSD",1762556381753,9.78882769,163.23,163.22,57.06]
["bitfinex","SOLUSD",1762556382065,9.78882769,163.25,163.22,57.06]
["bitfinex","SOLUSD",1762556382238,10.49882769,163.25,163.22,57.06]
["bitfinex","SOLUSD",1762556382444,16.62442295,163.25,163.22,57.06]
["bitfinex","SOLUSD",1762556382944,16.62442295,163.25,163.22,57.75]
["bitfinex","SOLUSD",1762556383257,16.62442295,163.25,163.22,57.06]
["bitfinex","SOLUSD",1762556383451,9.78882769,163.25,163.24,50.0]
["bitfinex","SOLUSD",1762556383672,9.78882769,163.26,163.24,57.06]
["bitfinex","SOLUSD",1762556383866,10.49882769,163.26,163.24,57.06]
["bitfinex","SOLUSD",1762556385964,2.96559767,163.25,163.23,7.06]
["bitfinex","SOLUSD",1762556386161,9.09134489,163.25,163.23,7.06]
["bitfinex","SOLUSD",1762556386339,10.50882769,163.24,163.23,7.06]
["bitfinex","SOLUSD",1762556386872,10.6298409,163.24,163.23,7.06]
["bitfinex","SOLUSD",1762556387753,9.9098409,163.24,163.23,7.76]
["bitfinex","SOLUSD",1762556388141,9.9098409,163.24,163.23,7.06]
["bitfinex","SOLUSD",1762556396074,9.78882769,163.23,163.22,50.0]
["bitfinex","SOLUSD",1762556396280,9.78882769,163.23,163.22,57.04]
["bitfinex","SOLUSD",1762556397967,9.78882769,163.23,163.22,7.04]
["bitfinex","SOLUSD",1762556397968,10.50882769,163.23,163.22,7.04]
["bitfinex","SOLUSD",1762556398485,9.78882769,163.23,163.22,7.04]
["bitfinex","SOLUSD",1762556398863,16.75580636,163.24,163.22,7.04]
["bitfinex","SOLUSD",1762556399087,9.78882769,163.23,163.22,7.04]
["bitfinex","SOLUSD",1762556400380,9.9098409,163.24,163.23,50.0]
["bitfinex","SOLUSD",1762556400555,9.9098409,163.24,163.23,50.7]
["bitfinex","SOLUSD",1762556400965,0.12101321,163.24,163.23,100.7]
["bitfinex","SOLUSD",1762556401270,0.12101321,163.24,163.23,104.21500974]
["bitfinex","SOLUSD",1762556402462,0.12101321,163.24,163.23,110.34133455]
["bitfinex","SOLUSD",1762556403160,0.12101321,163.24,163.23,106.82632481]
["bitfinex","SOLUSD",1762556403361,0.12101321,163.24,163.23,110.34133455]
["bitfinex","SOLUSD",1762556404385,0.12101321,163.24,163.23,100.7]
["bitfinex","SOLUSD",1762556404766,0.12101321,163.24,163.23,107.74]
["bitfinex","SOLUSD",1762556405098,0.12101321,163.24,163.23,111.25500974]
["bitfinex","SOLUSD",1762556405880,9.78882769,163.23,163.21,100.7]
["bitfinex","SOLUSD",1762556406072,9.78882769,163.23,163.21,50.0]
["bitfinex","SOLUSD",1762556406272,9.78882769,163.23,163.21,7.04]
["bitfinex","SOLUSD",1762556406273,0.72,163.22,163.21,7.04]
["bitfinex","SOLUSD",1762556406475,6.12707554,163.21,163.18,3.51500974]
["bitfinex","SOLUSD",1762556406674,9.78882769,163.2,163.16,53.51500974]
["bitfinex","SOLUSD",1762556406876,10.50882769,163.2,163.16,60.57500974]
["bitfinex","SOLUSD",1762556407092,9.78882769,163.18,163.16,7.06]
["bitfinex","SOLUSD",1762556407689,9.78882769,163.18,163.16,57.06]
["bitfinex","SOLUSD",1762556407690,0.72,163.18,163.16,57.06]
["bitfinex","SOLUSD",1762556407889,9.78882769,163.2,163.17,3.51500974]
["bitfinex","SOLUSD",1762556408088,0.72,163.2,163.18,7.06]
["bitfinex","SOLUSD",1762556408479,16.04946825,163.22,163.18,60.57500974]
["bitfinex","SOLUSD",1762556408676,9.78882769,163.2,163.18,60.57500974]
["bitfinex","SOLUSD",1762556409192,0.72,163.2,163.19,3.51500974]
["bitfinex","SOLUSD",1762556409381,6.98064056,163.22,163.19,3.51500974]
["bitfinex","SOLUSD",1762556409581,9.78882769,163.2,163.19,3.51500974]
["bitfinex","SOLUSD",1762556410895,9.92266857,163.22,163.2,50.0]
["bitfinex","SOLUSD",1762556411096,10.64266857,163.22,163.2,57.06]
["bitfinex","SOLUSD",1762556411595,10.64266857,163.22,163.2,60.57500974]
["bitfinex","SOLUSD",1762556412304,0.13384088,163.22,163.2,57.06]
["bitfinex","SOLUSD",1762556412508,0.13384088,163.22,163.2,57.76]
["bitfinex","SOLUSD",1762556412708,0.13384088,163.22,163.2,60.57500974]
["bitfinex","SOLUSD",1762556413703,0.13384088,163.22,163.2,61.27500974]
["bitfinex","SOLUSD",1762556414418,0.13384088,163.22,163.21,3.51500974]
["bitfinex","SOLUSD",1762556414795,9.78882769,163.21,163.2,53.51500974]
["bitfinex","SOLUSD",1762556415114,9.78882769,163.21,163.2,66.70246072]
["bitfinex","SOLUSD",1762556415286,0.79384088,163.22,163.2,66.70246072]
["bitfinex","SOLUSD",1762556415287,0.13384088,163.22,163.2,66.70246072]
["bitfinex","SOLUSD",1762556415491,0.13384088,163.22,163.21,53.51500974]
["bitfinex","SOLUSD",1762556416604,0.13384088,163.22,163.21,59.64208528]
["bitfinex","SOLUSD",1762556416800,0.13384088,163.22,163.21,60.34208528]
["bitfinex","SOLUSD",1762556417319,0.13384088,163.22,163.21,59.64208528]
["bitfinex","SOLUSD",1762556418220,0.13384088,163.22,163.21,60.34208528]
["bitfinex","SOLUSD",1762556419292,0.13384088,163.22,163.21,56.12707554]
["bitfinex","SOLUSD",1762556419536,0.13384088,163.22,163.21,59.64208528]
["bitfinex","SOLUSD",1762556419716,0.13384088,163.22,163.21,67.40208528]
["bitfinex","SOLUSD",1762556422491,0.13384088,163.22,163.21,63.88707554]
["bitfinex","SOLUSD",1762556422692,0.13384088,163.22,163.21,67.40208528]
["bitfinex","SOLUSD",1762556426412,0.13384088,163.22,163.21,56.82707554]
["bitfinex","SOLUSD",1762556426619,0.13384088,163.22,163.21,67.40208528]
["bitfinex","SOLUSD",1762556426846,10.04715905,163.22,163.21,67.40208528]
["bitfinex","SOLUSD",1762556428236,9.91331817,163.22,163.21,67.40208528]
["bitfinex","SOLUSD",1762556428718,9.91331817,163.22,163.21,66.70208528]
["bitfinex","SOLUSD",1762556429513,9.91331817,163.22,163.21,56.12707554]
["bitfinex","SOLUSD",1762556429708,9.91331817,163.22,163.21,66.70208528]
["bitfinex","SOLUSD",1762556431918,9.91331817,163.22,163.21,59.64208528]
["bitfinex","SOLUSD",1762556432118,0.12449048,163.22,163.21,67.40208528]
["bitfinex","SOLUSD",1762556433036,0.12449048,163.22,163.21,66.68208528]
["bitfinex","SOLUSD",1762556433234,0.12449048,163.22,163.21,59.64208528]
["bitfinex","SOLUSD",1762556433438,0.12449048,163.22,163.21,66.68208528]
["bitfinex","SOLUSD",1762556433812,0.12449048,163.22,163.21,67.38208528]
["bitfinex","SOLUSD",1762556435754,0.12449048,163.22,163.21,50.0]
["bitfinex","SOLUSD",1762556436052,0.12449048,163.22,163.18,50.0]
["bitfinex","SOLUSD",1762556436053,9.78882769,163.21,163.18,50.0]
["bitfinex","SOLUSD",1762556436418,9.78882769,163.19,163.18,50.0]
["bitfinex","SOLUSD",1762556436819,0.66,163.19,163.18,50.0]
["bitfinex","SOLUSD",1762556441421,9.91331817,163.22,163.2,50.0]
["bitfinex","SOLUSD",1762556441658,0.12449048,163.22,163.21,3.51500974]
["bitfinex","SOLUSD",1762556443723,0.12449048,163.22,163.21,9.64208528]
["bitfinex","SOLUSD",1762556446249,9.78882769,163.21,163.18,50.0]
["bitfinex","SOLUSD",1762556446548,9.78882769,163.21,163.18,7.06]
["bitfinex","SOLUSD",1762556446760,9.78882769,163.21,163.17,7.06]
["bitfinex","SOLUSD",1762556446761,9.9094024,163.19,163.17,7.06]
["bitfinex","SOLUSD",1762556447249,9.78882769,163.17,163.16,57.06]
["bitfinex","SOLUSD",1762556447752,0.66,163.17,163.16,57.06]
["bitfinex","SOLUSD",1762556448149,0.66,163.17,163.16,60.57500974]
["bitfinex","SOLUSD",1762556448354,0.66,163.17,163.16,66.70396291]
["bitfinex","SOLUSD",1762556448854,0.66,163.17,163.16,63.18895317]
["bitfinex","SOLUSD",1762556449048,0.66,163.17,163.16,66.70396291]
["bitfinex","SOLUSD",1762556450956,0.66,163.17,163.16,63.18895317]
["bitfinex","SOLUSD",1762556451156,0.66,163.17,163.16,66.70396291]
["bitfinex","SOLUSD",1762556452754,0.12057471,163.19,163.16,66.70396291]
["bitfinex","SOLUSD",1762556452970,10.5694024,163.19,163.18,3.51500974]
["bitfinex","SOLUSD",1762556453253,10.5694024,163.19,163.18,10.57500974]
["bitfinex","SOLUSD",1762556453462,10.5694024,163.19,163.18,110.57500974]
["bitfinex","SOLUSD",1762556453463,9.9094024,163.19,163.18,110.57500974]
["bitfinex","SOLUSD",1762556454568,9.9094024,163.19,163.18,111.28500974]
["bitfinex","SOLUSD",1762556454935,9.9094024,163.19,163.18,117.41321172]
["bitfinex","SOLUSD",1762556455344,0.12057471,163.19,163.18,117.41321172]
["bitfinex","SOLUSD",1762556460364,0.12057471,163.19,163.18,116.14753789]
["bitfinex","SOLUSD",1762556466707,0.2423564,163.19,163.18,116.14753789]
["bitfinex","SOLUSD",1762556467367,0.2423564,163.19,163.18,125.14488153]
["bitfinex","SOLUSD",1762556468267,0.12178169,163.19,163.18,125.14488153]
["bitfinex","SOLUSD",1762556468856,1e-08,163.19,163.18,125.14488153]
["bitfinex","SOLUSD",1762556469052,1e-08,163.19,163.18,116.14753789]
["bitfinex","SOLUSD",1762556469477,1e-08,163.19,163.18,116.76035808]
["bitfinex","SOLUSD",1762556470072,1e-08,163.19,163.18,114.51102217]
["bitfinex","SOLUSD",1762556470275,1e-08,163.19,163.18,116.76035808]
["bitfinex","SOLUSD",1762556475889,1e-08,163.19,163.18,125.75770172]
["bitfinex","SOLUSD",1762556477658,1e-08,163.19,163.18,116.76035808]
["bitfinex","SOLUSD",1762556478563,1e-08,163.19,163.18,119.00969399]
["bitfinex","SOLUSD",1762556480052,0.12071314,163.2,163.18,119.00969399]
["bitfinex","SOLUSD",1762556480258,0.12071314,163.2,163.19,5.17867182]
["bitfinex","SOLUSD",1762556480883,0.79071314,163.2,163.19,20.592]
["bitfinex","SOLUSD",1762556481060,0.79071314,163.2,163.19,9.28933591]
["bitfinex","SOLUSD",1762556481784,0.79071314,163.2,163.19,15.41716236]
["bitfinex","SOLUSD",1762556482158,0.79071314,163.2,163.19,9.28933591]
["bitfinex","SOLUSD",1762556482668,0.79071314,163.2,163.19,15.41716236]
["bitfinex","SOLUSD",1762556486774,0.90689467,163.2,163.19,15.41716236]
["bitfinex","SOLUSD",1762556488169,0.78618153,163.2,163.19,15.41716236]
["bitfinex","SOLUSD",1762556489770,0.11618153,163.2,163.19,15.41716236]
["bitfinex","SOLUSD",1762556490805,0.78618153,163.2,163.19,15.41716236]
["bitfinex","SOLUSD",1762556491309,10.57500922,163.2,163.19,6.12782645]
["bitfinex","SOLUSD",1762556491603,10.57500922,163.2,163.19,8.37716236]
["bitfinex","SOLUSD",1762556491905,10.57500922,163.2,163.19,15.41716236]
["bitfinex","SOLUSD",1762556493098,10.57500922,163.2,163.19,9.28933591]
["bitfinex","SOLUSD",1762556493666,10.57500922,163.2,163.19,15.41716236]
["bitfinex","SOLUSD",1762556494298,10.57500922,163.2,163.19,8.37716236]
["bitfinex","SOLUSD",1762556494499,10.57500922,163.2,163.19,15.41716236]
["bitfinex","SOLUSD",1762556496102,10.57500922,163.2,163.19,8.37716236]
["bitfinex","SOLUSD",1762556496281,10.57500922,163.2,163.19,15.41716236]
["bitfinex","SOLUSD",1762556502089,10.57500922,163.2,163.19,8.37716236]
["bitfinex","SOLUSD",1762556502293,10.57500922,163.2,163.19,15.41716236]
["bitfinex","SOLUSD",1762556504679,10.57500922,163.2,163.19,7.04]
["bitfinex","SOLUSD",1762556505181,9.78882769,163.19,163.15,56.12922191]
["bitfinex","SOLUSD",1762556505403,16.62671309,163.19,163.16,7.04]
["bitfinex","SOLUSD",1762556505616,9.78882769,163.17,163.16,7.04]
["bitfinex","SOLUSD",1762556506118,10.49882769,163.17,163.14,7.14]
["bitfinex","SOLUSD",1762556506303,9.78882769,163.15,163.14,7.14]
["bitfinex","SOLUSD",1762556506822,0.82534053,163.15,163.14,7.14]
["bitfinex","SOLUSD",1762556507879,0.11534053,163.15,163.14,7.14]
["bitfinex","SOLUSD",1762556508079,0.82534053,163.15,163.14,65.51904045]
["bitfinex","SOLUSD",1762556508723,0.11534053,163.15,163.14,65.51904045]
["bitfinex","SOLUSD",1762556508890,0.11534053,163.15,163.14,66.17904045]
["bitfinex","SOLUSD",1762556509087,0.11534053,163.15,163.14,63.26970454]
["bitfinex","SOLUSD",1762556509428,0.11534053,163.15,163.14,65.51904045]
["bitfinex","SOLUSD",1762556513825,0.02339778,163.15,163.14,65.51904045]
["bitfinex","SOLUSD",1762556515433,0.73339778,163.15,163.14,57.14]
["bitfinex","SOLUSD",1762556515811,0.73339778,163.15,163.14,7.14]
["bitfinex","SOLUSD",1762556518102,10.52222547,163.15,163.14,7.14]
["bitfinex","SOLUSD",1762556521622,16.6515543,163.15,163.14,7.14]
["bitfinex","SOLUSD",1762556523105,16.6515543,163.15,163.14,0.1]
["bitfinex","SOLUSD",1762556523306,16.6515543,163.15,163.14,7.14]
["bitfinex","SOLUSD",1762556524632,16.6515543,163.15,163.14,0.1]
["bitfinex","SOLUSD",1762556525808,10.52222547,163.15,163.14,0.1]
["bitfinex","SOLUSD",1762556526825,10.64959448,163.15,163.14,0.1]
["bitfinex","SOLUSD",1762556527638,16.77892331,163.15,163.14,0.1]
["bitfinex","SOLUSD",1762556528048,20.29726922,163.15,163.14,0.1]
["bitfinex","SOLUSD",1762556528232,9.78882769,163.14,163.13,0.1]
["bitfinex","SOLUSD",1762556528412,14.0171736,163.14,163.11,0.1]
["bitfinex","SOLUSD",1762556528731,13.3071736,163.12,163.1,0.1]
["bitfinex","SOLUSD",1762556528940,13.3071736,163.11,163.1,0.1]
["bitfinex","SOLUSD",1762556529445,13.3071736,163.11,163.09,0.1]
["bitfinex","SOLUSD",1762556529446,11.78882768,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762556529623,28.92234718,163.1,163.09,0.1]
["bitfinex","SOLUSD",1762556531453,35.63313934,163.09,163.08,0.1]
["bitfinex","SOLUSD",1762556531618,36.34313934,163.09,163.08,0.1]
["bitfinex","SOLUSD",1762556531938,42.47472312,163.09,163.08,0.1]
["bitfinex","SOLUSD",1762556532138,44.92968982,163.09,163.08,0.1]
["bitfinex","SOLUSD",1762556532922,41.67737816,163.09,163.08,0.1]
["bitfinex","SOLUSD",1762556533127,44.92968982,163.09,163.08,0.1]
["bitfinex","SOLUSD",1762556533422,3.1649667,163.09,163.08,0.1]
["bitfinex","SOLUSD",1762556533620,6.84158378,163.09,163.08,0.1]
["bitfinex","SOLUSD",1762556534050,0.71,163.09,163.08,0.1]
["bitfinex","SOLUSD",1762556534423,9.78882769,163.1,163.08,0.1]
["bitfinex","SOLUSD",1762556534616,10.47882769,163.1,163.08,0.1]
["bitfinex","SOLUSD",1762556535328,16.61007706,163.1,163.08,0.1]
["bitfinex","SOLUSD",1762556535512,3.94231166,163.09,163.08,0.1]
["bitfinex","SOLUSD",1762556535921,20.592,163.08,163.07,0.1]
["bitfinex","SOLUSD",1762556536230,9.78882769,163.07,163.06,0.1]
["bitfinex","SOLUSD",1762556536552,17.53882769,163.07,163.06,0.1]
["bitfinex","SOLUSD",1762556536716,20.79113935,163.07,163.06,0.1]
["bitfinex","SOLUSD",1762556537342,26.92347515,163.07,163.06,0.1]
["bitfinex","SOLUSD",1762556538318,26.92347515,163.07,163.05,0.1]
["bitfinex","SOLUSD",1762556538542,13.73113935,163.06,163.05,0.1]
["bitfinex","SOLUSD",1762556538741,18.983451,163.06,163.05,1e-08]
["bitfinex","SOLUSD",1762556539427,25.11616288,163.06,163.05,1e-08]
["bitfinex","SOLUSD",1762556539645,9.78882769,163.02,163.01,0.1]
["bitfinex","SOLUSD",1762556539855,20.10113935,163.02,163.01,0.1]
["bitfinex","SOLUSD",1762556540057,20.79113935,163.02,163.01,0.1]
["bitfinex","SOLUSD",1762556540358,23.24701041,163.02,163.01,0.1]
["bitfinex","SOLUSD",1762556540519,23.24701041,163.02,163.0,0.1]
["bitfinex","SOLUSD",1762556540850,15.73113934,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762556541317,10.47882769,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762556541524,19.86573231,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762556541824,26.92573231,163.01,163.0,0.1]
["bitfinex","SOLUSD",1762556542927,42.26221473,163.01,162.98,0.1]
["bitfinex","SOLUSD",1762556543120,33.63313935,162.99,162.98,0.1]
["bitfinex","SOLUSD",1762556543320,40.69313935,162.99,162.98,0.1]
["bitfinex","SOLUSD",1762556543643,41.38313935,162.99,162.98,0.1]
["bitfinex","SOLUSD",1762556543849,45.24416795,162.99,162.98,0.1]
["bitfinex","SOLUSD",1762556545325,51.37951367,162.99,162.98,0.1]
["bitfinex","SOLUSD",1762556546819,51.50317005,162.99,162.98,0.1]
["bitfinex","SOLUSD",1762556547220,44.38982979,162.99,162.98,0.1]
["bitfinex","SOLUSD",1762556547651,47.64214145,162.99,162.98,0.1]
["bitfinex","SOLUSD",1762556548349,9.91248407,162.99,162.98,0.76]
["bitfinex","SOLUSD",1762556548564,9.91248407,162.99,162.98,4.01231166]
["bitfinex","SOLUSD",1762556548847,9.91248407,162.99,162.98,10.14803383]
["bitfinex","SOLUSD",1762556550638,0.12365638,162.99,162.98,10.14803383]
["bitfinex","SOLUSD",1762556551645,1e-08,162.99,162.98,10.76160604]
["bitfinex","SOLUSD",1762556551841,1e-08,163.0,162.99,100.0]
["bitfinex","SOLUSD",1762556552041,0.12033675,163.01,163.0,0.66]
["bitfinex","SOLUSD",1762556552042,1e-08,163.01,163.0,0.66]
["bitfinex","SOLUSD",1762556552230,1e-08,163.02,163.01,120.592]
["bitfinex","SOLUSD",1762556552430,0.13296009,163.03,163.01,127.09662332]
["bitfinex","SOLUSD",1762556552625,6.12996302,163.14,163.03,100.0]
["bitfinex","SOLUSD",1762556552936,6.12996302,163.14,163.04,14.19796973]
["bitfinex","SOLUSD",1762556553142,9.78882769,163.09,163.04,14.85796973]
["bitfinex","SOLUSD",1762556553550,9.78882769,163.09,163.04,20.99143391]
["bitfinex","SOLUSD",1762556553730,9.78882769,163.09,163.04,14.48681059]
["bitfinex","SOLUSD",1762556553931,9.78882769,163.09,163.04,20.99143391]
["bitfinex","SOLUSD",1762556554531,6.81975157,163.14,163.04,20.99143391]
["bitfinex","SOLUSD",1762556554837,1e-08,163.05,163.04,20.99143391]
["bitfinex","SOLUSD",1762556555261,9.78882769,163.16,163.05,103.91231166]
["bitfinex","SOLUSD",1762556555554,15.91782639,163.16,163.06,9.99829472]
["bitfinex","SOLUSD",1762556555754,15.91782639,163.16,163.06,10.65829472]
["bitfinex","SOLUSD",1762556555952,9.78882769,163.13,163.06,6.79271188]
["bitfinex","SOLUSD",1762556556165,9.78882769,163.11,163.06,17.12502354]
["bitfinex","SOLUSD",1762556556463,16.60968772,163.11,163.06,10.99231166]
["bitfinex","SOLUSD",1762556556832,6.13136576,163.1,163.06,10.99231166]
["bitfinex","SOLUSD",1762556557026,10.47882769,163.11,163.06,10.99231166]
["bitfinex","SOLUSD",1762556557027,16.60969644,163.11,163.06,17.12502354]
["bitfinex","SOLUSD",1762556557257,16.60969644,163.11,163.06,10.99231166]
["bitfinex","SOLUSD",1762556558033,16.61072878,163.09,163.05,100.0]
["bitfinex","SOLUSD",1762556558246,16.61072878,163.09,163.05,107.08]
["bitfinex","SOLUSD",1762556558247,9.90627879,163.08,163.05,107.08]
["bitfinex","SOLUSD",1762556558667,9.90627879,163.08,163.05,107.74]
["bitfinex","SOLUSD",1762556559663,9.90627879,163.08,163.05,107.08]
["bitfinex","SOLUSD",1762556560151,9.90627879,163.08,163.05,107.74]
["bitfinex","SOLUSD",1762556560368,10.47882769,163.06,163.05,7.08]
["bitfinex","SOLUSD",1762556560571,9.78882769,163.06,163.05,7.08]
["bitfinex","SOLUSD",1762556560773,13.73113935,163.06,163.02,7.08]
["bitfinex","SOLUSD",1762556560947,9.78882769,163.04,163.02,7.08]
["bitfinex","SOLUSD",1762556561143,10.48882769,163.04,163.02,7.08]
["bitfinex","SOLUSD",1762556561762,16.62230926,163.04,163.01,50.0]
["bitfinex","SOLUSD",1762556562269,0.7,163.03,163.0,7.08]
["bitfinex","SOLUSD",1762556562849,15.92230926,163.04,163.0,7.8]
["bitfinex","SOLUSD",1762556563156,16.62230926,163.04,163.0,7.8]
["bitfinex","SOLUSD",1762556563555,0.7,163.03,163.0,7.8]
["bitfinex","SOLUSD",1762556564073,6.83384294,163.03,163.0,7.8]
["bitfinex","SOLUSD",1762556564371,6.83384294,163.03,163.0,7.08]
["bitfinex","SOLUSD",1762556564372,10.50882769,163.02,163.0,7.08]
["bitfinex","SOLUSD",1762556564571,9.78882769,163.02,163.0,7.08]
["bitfinex","SOLUSD",1762556564773,10.50882769,163.02,163.0,7.08]
["bitfinex","SOLUSD",1762556565359,9.78882769,163.0,162.98,0.1]
["bitfinex","SOLUSD",1762556565758,0.72,162.99,162.98,0.1]
["bitfinex","SOLUSD",1762556566256,10.10710122,163.01,162.98,0.1]
["bitfinex","SOLUSD",1762556566455,0.72,163.0,162.98,0.1]
["bitfinex","SOLUSD",1762556566874,0.12870468,162.99,162.98,0.1]
["bitfinex","SOLUSD",1762556568275,16.05287809,162.99,162.98,0.1]
["bitfinex","SOLUSD",1762556568480,9.78882769,162.98,162.97,0.1]
["bitfinex","SOLUSD",1762556568678,13.76113935,162.98,162.97,0.1]
["bitfinex","SOLUSD",1762556570373,19.89686152,162.98,162.97,0.1]
["bitfinex","SOLUSD",1762556571376,65.91477782,162.98,162.91,0.1]
["bitfinex","SOLUSD",1762556571580,9.78882769,162.93,162.91,0.1]
["bitfinex","SOLUSD",1762556572466,15.92650959,162.93,162.91,0.1]
["bitfinex","SOLUSD",1762556573753,16.64650959,162.93,162.91,0.1]
["bitfinex","SOLUSD",1762556574174,10.50882769,162.92,162.91,0.1]
["bitfinex","SOLUSD",1762556574389,13.76113935,162.92,162.91,0.1]
["bitfinex","SOLUSD",1762556574572,19.89912118,162.92,162.91,0.1]
["bitfinex","SOLUSD",1762556580485,9.78882769,162.92,162.91,0.8]
["bitfinex","SOLUSD",1762556580790,9.78882769,162.92,162.91,17.27067026]
["bitfinex","SOLUSD",1762556581091,9.78882769,162.98,162.92,100.0]
["bitfinex","SOLUSD",1762556581298,0.84870468,162.99,162.93,3.25231166]
["bitfinex","SOLUSD",1762556581496,6.98414066,162.99,162.93,3.95231166]
["bitfinex","SOLUSD",1762556581695,0.12870468,162.99,162.97,50.0]
["bitfinex","SOLUSD",1762556582002,0.12870468,162.99,162.98,0.7]
["bitfinex","SOLUSD",1762556582368,0.12870468,162.99,162.98,6.83572217]
["bitfinex","SOLUSD",1762556582791,0.12870468,162.99,162.98,0.7]
["bitfinex","SOLUSD",1762556583688,0.12870468,162.99,162.96,57.8]
["bitfinex","SOLUSD",1762556583992,6.2640504,162.99,162.96,50.7]
["bitfinex","SOLUSD",1762556584304,9.78882769,162.98,162.97,0.7]
["bitfinex","SOLUSD",1762556584506,0.12870468,162.99,162.97,0.7]
["bitfinex","SOLUSD",1762556585510,0.12870468,162.99,162.97,56.83609627]
["bitfinex","SOLUSD",1762556585728,0.12870468,162.99,162.97,62.2580303]
["bitfinex","SOLUSD",1762556585931,0.12870468,162.99,162.98,0.7]
["bitfinex","SOLUSD",1762556586526,0.12870468,162.99,162.98,6.83572217]
["bitfinex","SOLUSD",1762556586710,0.25623126,162.99,162.98,6.83572217]
["bitfinex","SOLUSD",1762556586915,10.04505895,162.99,162.98,6.83572217]
["bitfinex","SOLUSD",1762556587120,10.04505895,162.99,162.98,0.7]
["bitfinex","SOLUSD",1762556588208,9.91635427,162.99,162.98,0.7]
["bitfinex","SOLUSD",1762556588822,9.91635427,162.99,162.98,6.83572217]
["bitfinex","SOLUSD",1762556589516,9.91635427,162.99,162.98,0.7]
["bitfinex","SOLUSD",1762556589697,16.77175365,162.99,162.95,57.1]
["bitfinex","SOLUSD",1762556589897,9.78882769,162.97,162.95,57.1]
["bitfinex","SOLUSD",1762556590723,15.92455634,162.98,162.95,57.8]
["bitfinex","SOLUSD",1762556591995,9.78882769,162.98,162.95,57.8]
["bitfinex","SOLUSD",1762556592689,6.13577541,162.98,162.95,57.8]
["bitfinex","SOLUSD",1762556592896,9.78882769,162.97,162.95,57.8]
["bitfinex","SOLUSD",1762556593392,15.93076172,162.97,162.91,50.8]
["bitfinex","SOLUSD",1762556593712,9.78882769,162.95,162.91,0.8]
["bitfinex","SOLUSD",1762556594520,9.78882769,162.93,162.91,0.8]
["bitfinex","SOLUSD",1762556595322,9.78882769,162.93,162.91,50.8]
["bitfinex","SOLUSD",1762556595622,9.78882769,162.93,162.92,0.66]
["bitfinex","SOLUSD",1762556596200,15.92581932,162.95,162.92,0.66]
["bitfinex","SOLUSD",1762556597221,16.62581932,162.95,162.92,0.66]
["bitfinex","SOLUSD",1762556597719,16.62581932,162.95,162.92,7.76]
["bitfinex","SOLUSD",1762556598517,9.78882769,162.93,162.91,0.1]
["bitfinex","SOLUSD",1762556599308,9.78882769,162.94,162.91,0.1]
["bitfinex","SOLUSD",1762556599641,6.12193403,162.93,162.91,0.1]
["bitfinex","SOLUSD",1762556599923,15.91076172,162.92,162.91,0.1]
["bitfinex","SOLUSD",1762556600529,20.592,162.9,162.89,0.1]
["bitfinex","SOLUSD",1762556600734,42.90276172,162.9,162.89,0.1]
["bitfinex","SOLUSD",1762556600934,43.60276172,162.9,162.89,0.1]
["bitfinex","SOLUSD",1762556602614,49.74149714,162.9,162.89,0.1]
["bitfinex","SOLUSD",1762556604315,46.40539612,162.9,162.89,0.1]
["bitfinex","SOLUSD",1762556606848,9.92042612,162.9,162.89,0.76]
["bitfinex","SOLUSD",1762556607010,9.92042612,162.9,162.89,52.84583301]
["bitfinex","SOLUSD",1762556607319,0.13159843,162.9,162.89,52.84583301]
["bitfinex","SOLUSD",1762556608011,0.13159843,162.9,162.89,50.76]
["bitfinex","SOLUSD",1762556609025,6.27033385,162.9,162.89,7.22]
["bitfinex","SOLUSD",1762556609227,6.27033385,162.9,162.89,0.1]
["bitfinex","SOLUSD",1762556609520,6.27033385,162.9,162.89,7.22]
["bitfinex","SOLUSD",1762556610036,6.27033385,162.9,162.89,0.1]
["bitfinex","SOLUSD",1762556610525,6.97033385,162.9,162.89,0.1]
["bitfinex","SOLUSD",1762556610742,16.05916154,162.9,162.89,0.1]
["bitfinex","SOLUSD",1762556612624,9.92042612,162.9,162.89,0.76]
["bitfinex","SOLUSD",1762556615525,16.05916154,162.9,162.89,0.1]
["bitfinex","SOLUSD",1762556616325,16.75916154,162.9,162.89,0.1]
["bitfinex","SOLUSD",1762556616542,22.18753201,162.9,162.89,0.1]
["bitfinex","SOLUSD",1762556617354,16.75916154,162.9,162.89,0.1]
["bitfinex","SOLUSD",1762556617650,16.05916154,162.9,162.89,0.1]
["bitfinex","SOLUSD",1762556618838,16.75916154,162.9,162.89,0.1]
["bitfinex","SOLUSD",1762556619832,22.18753201,162.9,162.89,0.1]
["bitfinex","SOLUSD",1762556620160,29.30753201,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1762556620753,23.87916154,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1762556620963,23.17916154,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1762556621253,9.92042612,162.9,162.89,0.69000001]
["bitfinex","SOLUSD",1762556621455,0.13159843,162.9,162.89,0.69000001]
["bitfinex","SOLUSD",1762556621955,0.13159843,162.9,162.89,6.11837048]
["bitfinex","SOLUSD",1762556622174,0.13159843,162.9,162.89,12.25748276]
["bitfinex","SOLUSD",1762556622528,0.13159843,162.9,162.89,6.11837048]
["bitfinex","SOLUSD",1762556622858,0.13159843,162.9,162.89,0.69000001]
["bitfinex","SOLUSD",1762556623362,16.05916154,162.9,162.89,0.69000001]
["bitfinex","SOLUSD",1762556623738,0.13159843,162.9,162.89,0.69000001]
["bitfinex","SOLUSD",1762556624050,9.92042612,162.9,162.89,0.69000001]
["bitfinex","SOLUSD",1762556626057,6.27033385,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1762556626753,16.18894231,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1762556628366,16.05734388,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1762556628937,16.74734388,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1762556629948,9.91860846,162.9,162.89,7.82000001]
["bitfinex","SOLUSD",1762556630150,9.91860846,162.9,162.89,13.24837048]
["bitfinex","SOLUSD",1762556630329,9.91860846,162.9,162.89,9.90394238]
["bitfinex","SOLUSD",1762556630759,9.91860846,162.9,162.89,0.70000001]
["bitfinex","SOLUSD",1762556630936,0.12978077,162.9,162.89,7.82000001]
["bitfinex","SOLUSD",1762556631136,0.12978077,162.9,162.89,30.49594238]
["bitfinex","SOLUSD",1762556631553,0.12784187,162.91,162.9,100.0]
["bitfinex","SOLUSD",1762556631761,0.12759505,162.92,162.91,2.08394237]
["bitfinex","SOLUSD",1762556631942,0.13184299,162.93,162.92,120.592]
["bitfinex","SOLUSD",1762556632145,0.13184299,162.93,162.92,130.49594237]
["bitfinex","SOLUSD",1762556632955,0.13184299,162.93,162.92,136.6339242]
["bitfinex","SOLUSD",1762556635774,0.13184299,162.93,162.92,129.5139242]
["bitfinex","SOLUSD",1762556636066,0.13184299,162.93,162.92,136.6339242]
["bitfinex","SOLUSD",1762556636448,0.13184299,162.93,162.92,107.12]
["bitfinex","SOLUSD",1762556636780,0.13184299,162.93,162.92,109.90394237]
["bitfinex","SOLUSD",1762556637271,9.78882769,162.92,162.89,50.00000001]
["bitfinex","SOLUSD",1762556637476,9.78882769,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1762556637980,0.13184299,162.93,162.91,50.0]
["bitfinex","SOLUSD",1762556638190,0.13184299,162.93,162.89,52.78394238]
["bitfinex","SOLUSD",1762556638191,9.78882769,162.91,162.9,7.14]
["bitfinex","SOLUSD",1762556639251,6.8283586,162.91,162.89,1e-08]
["bitfinex","SOLUSD",1762556639453,10.47882769,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1762556639653,9.78882769,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1762556640056,10.47882769,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1762556640475,9.78882769,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1762556640970,15.90867652,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1762556641469,9.78882769,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1762556642549,15.92756311,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1762556643248,24.24287857,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1762556644170,31.40287857,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1762556644353,9.78882769,162.89,162.83,3.20222918]
["bitfinex","SOLUSD",1762556644566,9.78882769,162.84,162.81,57.16]
["bitfinex","SOLUSD",1762556644972,9.78882769,162.85,162.81,57.86]
["bitfinex","SOLUSD",1762556645252,10.47882769,162.85,162.81,57.86]
["bitfinex","SOLUSD",1762556645482,16.61951641,162.85,162.81,57.86]
["bitfinex","SOLUSD",1762556645686,10.47882769,162.85,162.81,57.86]
["bitfinex","SOLUSD",1762556646271,9.78882769,162.87,162.83,57.62531546]
["bitfinex","SOLUSD",1762556646454,18.10414315,162.87,162.81,7.16]
["bitfinex","SOLUSD",1762556646662,9.78882769,162.85,162.81,57.16]
["bitfinex","SOLUSD",1762556646862,0.12386189,162.82,162.81,57.86]
["bitfinex","SOLUSD",1762556647172,0.12386189,162.82,162.81,70.92744432]
["bitfinex","SOLUSD",1762556647561,0.12386189,162.82,162.81,71.62744432]
["bitfinex","SOLUSD",1762556650270,0.12386189,162.82,162.81,65.48531546]
["bitfinex","SOLUSD",1762556650583,0.12386189,162.82,162.8,67.98752268]
["bitfinex","SOLUSD",1762556650749,0.12386189,162.82,162.81,7.62531546]
["bitfinex","SOLUSD",1762556650953,0.12386189,162.82,162.81,8.32531546]
["bitfinex","SOLUSD",1762556651769,0.12386189,162.82,162.81,15.0816572]
["bitfinex","SOLUSD",1762556654460,0.12386189,162.82,162.81,6.84212886]
["bitfinex","SOLUSD",1762556654658,0.12386189,162.82,162.81,22.2416572]
["bitfinex","SOLUSD",1762556654861,0.12386189,162.82,162.81,21.62744432]
["bitfinex","SOLUSD",1762556655069,0.12386189,162.82,162.81,15.48531546]
["bitfinex","SOLUSD",1762556655284,0.12386189,162.82,162.81,21.62744432]
["bitfinex","SOLUSD",1762556658672,0.12386189,162.82,162.81,20.92744432]
["bitfinex","SOLUSD",1762556658981,0.12386189,162.82,162.81,21.61744432]
["bitfinex","SOLUSD",1762556659561,0.12386189,162.82,162.8,110.82752268]
["bitfinex","SOLUSD",1762556659777,9.78882769,162.81,162.8,117.98752268]
["bitfinex","SOLUSD",1762556660574,0.12386189,162.82,162.8,124.82002882]
["bitfinex","SOLUSD",1762556660764,0.12386189,162.82,162.81,8.31531546]
["bitfinex","SOLUSD",1762556661867,0.12386189,162.82,162.81,7.62531546]
["bitfinex","SOLUSD",1762556662066,0.12386189,162.82,162.8,114.78531546]
["bitfinex","SOLUSD",1762556662067,9.78882769,162.81,162.8,114.78531546]
["bitfinex","SOLUSD",1762556662383,9.78882769,162.81,162.8,107.16]
["bitfinex","SOLUSD",1762556662590,0.12386189,162.82,162.8,114.78531546]
["bitfinex","SOLUSD",1762556663172,0.12386189,162.82,162.8,64.78531546]
["bitfinex","SOLUSD",1762556663690,9.78882769,162.81,162.8,64.78531546]
["bitfinex","SOLUSD",1762556663875,9.78882769,162.81,162.8,7.16]
["bitfinex","SOLUSD",1762556664082,10.46882769,162.81,162.8,7.16]
["bitfinex","SOLUSD",1762556665390,9.78882769,162.81,162.8,7.16]
["bitfinex","SOLUSD",1762556665590,9.91268958,162.82,162.8,7.16]
["bitfinex","SOLUSD",1762556665797,10.59268958,162.82,162.8,7.16]
["bitfinex","SOLUSD",1762556665995,16.05448126,162.82,162.8,7.16]
["bitfinex","SOLUSD",1762556666180,0.68,162.81,162.8,7.16]
["bitfinex","SOLUSD",1762556666379,0.68,162.81,162.77,3.20302346]
["bitfinex","SOLUSD",1762556666380,8.30531546,162.81,162.77,3.20302346]
["bitfinex","SOLUSD",1762556666889,0.12961915,162.78,162.77,3.20302346]
["bitfinex","SOLUSD",1762556667679,0.12961915,162.78,162.77,17.66197718]
["bitfinex","SOLUSD",1762556668390,0.12961915,162.78,162.77,3.20302346]
["bitfinex","SOLUSD",1762556668589,0.80961915,162.78,162.76,7.62531546]
["bitfinex","SOLUSD",1762556668791,10.59844684,162.78,162.77,7.16]
["bitfinex","SOLUSD",1762556669376,9.91844684,162.78,162.77,64.78531546]
["bitfinex","SOLUSD",1762556669581,9.91844684,162.78,162.77,71.61895372]
["bitfinex","SOLUSD",1762556669892,9.91844684,162.78,162.77,70.92895372]
["bitfinex","SOLUSD",1762556670700,9.91844684,162.78,162.77,64.78531546]
["bitfinex","SOLUSD",1762556670903,10.59844684,162.78,162.77,64.78531546]
["bitfinex","SOLUSD",1762556671279,10.59844684,162.78,162.77,57.16]
["bitfinex","SOLUSD",1762556671600,9.91844684,162.78,162.77,57.16]
["bitfinex","SOLUSD",1762556672193,9.91844684,162.78,162.77,7.16]
["bitfinex","SOLUSD",1762556672501,9.91844684,162.78,162.77,14.78531546]
["bitfinex","SOLUSD",1762556673299,9.91844684,162.78,162.77,7.16]
["bitfinex","SOLUSD",1762556673502,9.91844684,162.78,162.77,14.78531546]
["bitfinex","SOLUSD",1762556674699,9.91844684,162.78,162.77,7.62531546]
["bitfinex","SOLUSD",1762556674890,9.91844684,162.78,162.77,57.62531546]
["bitfinex","SOLUSD",1762556675293,9.78882769,162.77,162.76,57.16]
["bitfinex","SOLUSD",1762556675489,10.46882769,162.77,162.76,7.16]
["bitfinex","SOLUSD",1762556675807,10.46882769,162.77,162.74,50.1]
["bitfinex","SOLUSD",1762556675983,0.68,162.76,162.74,57.26]
["bitfinex","SOLUSD",1762556676184,9.78882769,162.76,162.74,64.88531546]
["bitfinex","SOLUSD",1762556676384,9.78882769,162.76,162.74,7.26]
["bitfinex","SOLUSD",1762556676596,10.46882769,162.75,162.74,0.1]
["bitfinex","SOLUSD",1762556677595,9.78882769,162.76,162.74,50.1]
["bitfinex","SOLUSD",1762556677796,10.46882769,162.76,162.74,50.1]
["bitfinex","SOLUSD",1762556678199,10.46882769,162.76,162.74,0.1]
["bitfinex","SOLUSD",1762556678602,16.61288827,162.76,162.74,0.1]
["bitfinex","SOLUSD",1762556678906,0.68,162.75,162.74,0.1]
["bitfinex","SOLUSD",1762556679803,8.30531546,162.75,162.74,0.1]
["bitfinex","SOLUSD",1762556680382,8.30531546,162.75,162.72,0.1]
["bitfinex","SOLUSD",1762556680383,30.38082769,162.73,162.72,0.1]
["bitfinex","SOLUSD",1762556680589,38.00614315,162.73,162.72,0.1]
["bitfinex","SOLUSD",1762556680818,44.83129155,162.73,162.72,0.1]
["bitfinex","SOLUSD",1762556681183,37.20597609,162.73,162.72,0.1]
["bitfinex","SOLUSD",1762556682405,40.47132494,162.73,162.72,0.1]
["bitfinex","SOLUSD",1762556686815,40.60217751,162.73,162.72,0.1]
["bitfinex","SOLUSD",1762556691325,47.76217751,162.73,162.72,0.1]
["bitfinex","SOLUSD",1762556693229,47.76217751,162.73,162.65,51.76197245]
["bitfinex","SOLUSD",1762556693230,63.12504852,162.73,162.65,1.76197245]
["bitfinex","SOLUSD",1762556693521,13.05417654,162.66,162.65,1.76197245]
["bitfinex","SOLUSD",1762556693728,20.23417654,162.66,162.65,1.76197245]
["bitfinex","SOLUSD",1762556693897,20.95417654,162.66,162.65,1.76197245]
["bitfinex","SOLUSD",1762556694807,0.72,162.71,162.67,50.0]
["bitfinex","SOLUSD",1762556695013,9.78882769,162.7,162.67,50.0]
["bitfinex","SOLUSD",1762556695336,6.14590375,162.71,162.68,0.69]
["bitfinex","SOLUSD",1762556695840,9.78882769,162.7,162.68,0.69]
["bitfinex","SOLUSD",1762556696845,9.78882769,162.7,162.67,100.0]
["bitfinex","SOLUSD",1762556697040,9.78882769,162.7,162.67,100.69]
["bitfinex","SOLUSD",1762556697230,16.65539258,162.7,162.67,50.0]
["bitfinex","SOLUSD",1762556697644,15.93539258,162.7,162.67,100.69]
["bitfinex","SOLUSD",1762556698024,16.65539258,162.7,162.65,102.45197245]
["bitfinex","SOLUSD",1762556698339,16.65539258,162.7,162.66,0.69]
["bitfinex","SOLUSD",1762556699541,15.93539258,162.7,162.67,50.0]
["bitfinex","SOLUSD",1762556699927,15.93539258,162.7,162.67,0.69]
["bitfinex","SOLUSD",1762556700133,16.65539258,162.7,162.65,116.24384171]
["bitfinex","SOLUSD",1762556700334,16.65539258,162.7,162.66,0.69]
["bitfinex","SOLUSD",1762556700928,0.13085257,162.73,162.72,50.0]
["bitfinex","SOLUSD",1762556701120,0.13085257,162.73,162.72,50.69]
["bitfinex","SOLUSD",1762556701951,0.13085257,162.73,162.72,56.83552605]
["bitfinex","SOLUSD",1762556702125,0.13085257,162.73,162.72,64.47933484]
["bitfinex","SOLUSD",1762556702328,0.13085257,162.73,162.72,62.27426615]
["bitfinex","SOLUSD",1762556703524,0.13085257,162.73,162.72,62.88881875]
["bitfinex","SOLUSD",1762556706727,0.25928863,162.73,162.72,62.88881875]
["bitfinex","SOLUSD",1762556707129,0.23069143,162.74,162.73,50.0]
["bitfinex","SOLUSD",1762556707358,1e-08,162.75,162.74,50.0]
["bitfinex","SOLUSD",1762556707650,1e-08,162.75,162.74,56.74321718]
["bitfinex","SOLUSD",1762556707859,1e-08,162.75,162.74,62.88798798]
["bitfinex","SOLUSD",1762556708639,1e-08,162.76,162.74,62.88798798]
["bitfinex","SOLUSD",1762556708937,0.72,162.9,162.8,100.0]
["bitfinex","SOLUSD",1762556709153,6.13911493,162.89,162.8,138.6494802]
["bitfinex","SOLUSD",1762556709439,6.85881623,162.9,162.81,6.74295298]
["bitfinex","SOLUSD",1762556709954,15.92795248,162.89,162.81,12.88508184]
["bitfinex","SOLUSD",1762556710869,9.78882769,162.89,162.81,12.88508184]
["bitfinex","SOLUSD",1762556711577,15.92801749,162.89,162.81,12.88508184]
["bitfinex","SOLUSD",1762556711747,9.78882769,162.89,162.81,12.88508184]
["bitfinex","SOLUSD",1762556712079,0.72,162.95,162.9,50.0]
["bitfinex","SOLUSD",1762556712379,0.72,162.97,162.94,51.224]
["bitfinex","SOLUSD",1762556712582,9.78882769,162.96,162.94,51.224]
["bitfinex","SOLUSD",1762556712957,0.72,162.96,162.94,1.224]
["bitfinex","SOLUSD",1762556713157,0.72,162.96,162.94,51.224]
["bitfinex","SOLUSD",1762556713352,0.72,163.01,162.95,7.18]
["bitfinex","SOLUSD",1762556713571,0.72,163.01,162.97,50.0]
["bitfinex","SOLUSD",1762556713768,9.78882769,163.0,162.97,57.2]
["bitfinex","SOLUSD",1762556713968,9.78882769,163.0,162.97,7.2]
["bitfinex","SOLUSD",1762556714157,0.72,162.99,162.97,7.2]
["bitfinex","SOLUSD",1762556714578,9.78882769,163.0,162.97,7.2]
["bitfinex","SOLUSD",1762556714579,15.9238963,163.0,162.97,7.2]
["bitfinex","SOLUSD",1762556714767,0.68,162.99,162.97,7.2]
["bitfinex","SOLUSD",1762556717978,15.9238963,163.0,162.97,7.2]
["bitfinex","SOLUSD",1762556718177,16.6038963,163.0,162.97,7.2]
["bitfinex","SOLUSD",1762556718564,16.6038963,163.0,162.97,57.2]
["bitfinex","SOLUSD",1762556718953,10.46882769,163.0,162.97,57.2]
["bitfinex","SOLUSD",1762556719150,9.78882769,163.0,162.97,57.2]
["bitfinex","SOLUSD",1762556719353,9.78882769,163.01,162.99,50.0]
["bitfinex","SOLUSD",1762556719550,9.78882769,163.01,162.99,112.6187401]
["bitfinex","SOLUSD",1762556719783,9.78882769,163.04,163.01,50.0]
["bitfinex","SOLUSD",1762556720165,9.78882769,163.02,163.01,57.18]
["bitfinex","SOLUSD",1762556721366,9.78882769,163.04,163.01,57.18]
["bitfinex","SOLUSD",1762556721567,10.46882769,163.04,163.01,57.18]
["bitfinex","SOLUSD",1762556723972,9.78882769,163.02,163.01,7.18]
["bitfinex","SOLUSD",1762556725275,9.78882769,163.05,163.02,50.0]
["bitfinex","SOLUSD",1762556725685,9.78882769,163.05,163.02,50.71]
["bitfinex","SOLUSD",1762556726684,0.2,163.06,163.02,50.71]
["bitfinex","SOLUSD",1762556726992,0.11154539,163.05,163.04,50.0]
["bitfinex","SOLUSD",1762556729790,0.11154539,163.05,163.04,50.71]
["bitfinex","SOLUSD",1762556729985,0.11154539,163.05,163.04,62.28220428]
["bitfinex","SOLUSD",1762556730277,0.11154539,163.05,163.04,56.1487401]
["bitfinex","SOLUSD",1762556731279,0.11154539,163.05,163.04,62.28220428]
["bitfinex","SOLUSD",1762556733808,0.11154539,163.05,163.04,56.1487401]
["bitfinex","SOLUSD",1762556733984,0.11154539,163.05,163.04,50.71]
["bitfinex","SOLUSD",1762556734611,0.11154539,163.05,163.04,50.0]
["bitfinex","SOLUSD",1762556734906,18.79435392,163.05,163.03,50.0]
["bitfinex","SOLUSD",1762556735280,18.11435392,163.05,163.03,50.0]
["bitfinex","SOLUSD",1762556735487,9.78882769,163.03,163.02,57.16]
["bitfinex","SOLUSD",1762556736712,9.78882769,163.04,163.02,57.16]
["bitfinex","SOLUSD",1762556737201,9.90037308,163.05,163.04,50.0]
["bitfinex","SOLUSD",1762556738183,9.90037308,163.05,163.04,7.16]
["bitfinex","SOLUSD",1762556738385,10.58037308,163.05,163.04,7.16]
["bitfinex","SOLUSD",1762556738680,16.71346108,163.05,163.04,7.16]
["bitfinex","SOLUSD",1762556741312,22.13495368,163.05,163.04,7.16]
["bitfinex","SOLUSD",1762556742312,16.71346108,163.05,163.04,7.16]
["bitfinex","SOLUSD",1762556742520,0.11154539,163.05,163.04,63.2814926]
["bitfinex","SOLUSD",1762556743082,0.11154539,163.05,163.04,57.86]
["bitfinex","SOLUSD",1762556743392,0.11154539,163.05,163.04,83.8734926]
["bitfinex","SOLUSD",1762556743590,0.11154539,163.05,163.04,90.00695678]
["bitfinex","SOLUSD",1762556744213,0.11154539,163.05,163.04,78.452]
["bitfinex","SOLUSD",1762556744601,0.11154539,163.05,163.04,84.58546418]
["bitfinex","SOLUSD",1762556744799,0.11154539,163.05,163.04,90.62030319]
["bitfinex","SOLUSD",1762556744996,0.11154539,163.05,163.04,57.83]
["bitfinex","SOLUSD",1762556745306,0.11154539,163.05,163.04,58.44334641]
["bitfinex","SOLUSD",1762556746915,16.16301874,163.05,163.03,57.16]
["bitfinex","SOLUSD",1762556748202,16.05147335,163.05,163.03,57.16]
["bitfinex","SOLUSD",1762556749388,9.91837812,163.05,163.03,57.16]
["bitfinex","SOLUSD",1762556750115,9.91837812,163.05,163.0,6.13485274]
["bitfinex","SOLUSD",1762556750116,9.78882769,163.03,162.99,100.67]
["bitfinex","SOLUSD",1762556750310,15.21032029,163.03,163.0,7.16]
["bitfinex","SOLUSD",1762556751019,15.90032029,163.03,163.0,7.16]
["bitfinex","SOLUSD",1762556751197,9.78882769,163.01,163.0,7.16]
["bitfinex","SOLUSD",1762556754017,6.13459296,163.01,163.0,7.16]
["bitfinex","SOLUSD",1762556754529,22.03491325,163.01,162.97,107.16]
["bitfinex","SOLUSD",1762556754726,16.61342065,163.01,162.97,107.16]
["bitfinex","SOLUSD",1762556755127,16.61342065,163.01,162.97,107.83]
["bitfinex","SOLUSD",1762556755431,16.61342065,163.01,162.97,107.16]
["bitfinex","SOLUSD",1762556755432,31.94990307,163.01,162.97,107.16]
["bitfinex","SOLUSD",1762556755722,9.78882769,163.0,162.97,107.83]
["bitfinex","SOLUSD",1762556757030,10.47882769,163.0,162.97,57.16]
["bitfinex","SOLUSD",1762556757330,9.78882769,162.98,162.97,57.83]
["bitfinex","SOLUSD",1762556757918,9.78882769,162.98,162.97,57.16]
["bitfinex","SOLUSD",1762556758122,9.78882769,162.98,162.97,7.16]
["bitfinex","SOLUSD",1762556759916,6.1350417,163.0,162.98,50.0]
["bitfinex","SOLUSD",1762556760122,6.1350417,163.0,162.98,50.67]
["bitfinex","SOLUSD",1762556760436,6.1350417,163.0,162.98,50.0]
["bitfinex","SOLUSD",1762556761020,6.82474323,163.01,162.98,50.0]
["bitfinex","SOLUSD",1762556761812,0.69,163.0,162.97,57.16]
["bitfinex","SOLUSD",1762556762015,0.69,163.0,162.97,107.16]
["bitfinex","SOLUSD",1762556763515,0.69,163.0,162.97,57.16]
["bitfinex","SOLUSD",1762556763712,0.69,163.0,162.97,107.16]
["bitfinex","SOLUSD",1762556764151,9.78882769,162.98,162.97,57.16]
["bitfinex","SOLUSD",1762556764450,9.78882769,162.98,162.93,50.0]
["bitfinex","SOLUSD",1762556764451,13.04331041,162.98,162.93,50.0]
["bitfinex","SOLUSD",1762556764647,3.25448272,162.95,162.92,57.14]
["bitfinex","SOLUSD",1762556764812,13.04331041,162.96,162.92,57.14]
["bitfinex","SOLUSD",1762556765013,9.78882769,162.96,162.94,50.0]
["bitfinex","SOLUSD",1762556765249,9.78882769,162.97,162.94,50.0]
["bitfinex","SOLUSD",1762556765543,10.47882769,162.97,162.94,50.0]
["bitfinex","SOLUSD",1762556765840,0.69,162.96,162.94,50.0]
["bitfinex","SOLUSD",1762556766152,6.13675052,162.96,162.94,50.0]
["bitfinex","SOLUSD",1762556766439,9.78882769,162.99,162.96,50.0]
["bitfinex","SOLUSD",1762556766936,0.1272818,162.97,162.96,50.0]
["bitfinex","SOLUSD",1762556767118,0.1272818,162.97,162.96,61.02813024]
["bitfinex","SOLUSD",1762556767327,0.12509318,162.98,162.97,50.0]
["bitfinex","SOLUSD",1762556767525,0.12509318,162.98,162.97,53.92448272]
["bitfinex","SOLUSD",1762556768225,0.12509318,162.98,162.97,60.06058138]
["bitfinex","SOLUSD",1762556768439,0.12509318,162.98,162.97,64.41771714]
["bitfinex","SOLUSD",1762556771440,0.1346047,162.99,162.98,50.0]
["bitfinex","SOLUSD",1762556771619,0.13049207,163.0,162.99,57.61161848]
["bitfinex","SOLUSD",1762556771822,0.13049207,163.0,162.99,58.28161848]
["bitfinex","SOLUSD",1762556772019,0.2,163.1,163.05,120.592]
["bitfinex","SOLUSD",1762556772218,0.2,163.1,163.07,100.0]
["bitfinex","SOLUSD",1762556772431,0.2,163.1,163.07,115.38485206]
["bitfinex","SOLUSD",1762556772633,0.2,163.1,163.07,115.58485206]
["bitfinex","SOLUSD",1762556773542,0.2,163.1,163.07,115.38485206]
["bitfinex","SOLUSD",1762556774325,0.2,163.1,163.07,121.71718786]
["bitfinex","SOLUSD",1762556775540,0.2,163.1,163.07,121.51718786]
["bitfinex","SOLUSD",1762556776127,0.2,163.1,163.07,115.38485206]
["bitfinex","SOLUSD",1762556776348,10.65882769,163.08,163.07,107.16]
["bitfinex","SOLUSD",1762556776637,10.65882769,163.08,163.07,50.0]
["bitfinex","SOLUSD",1762556776839,16.79078746,163.08,163.07,50.0]
["bitfinex","SOLUSD",1762556777224,10.65882769,163.08,163.07,100.0]
["bitfinex","SOLUSD",1762556778319,9.98882769,163.08,163.07,100.0]
["bitfinex","SOLUSD",1762556779620,10.65882769,163.08,163.07,100.0]
["bitfinex","SOLUSD",1762556780421,10.65882769,163.08,163.07,50.0]
["bitfinex","SOLUSD",1762556781343,10.65882769,163.08,163.07,100.0]
["bitfinex","SOLUSD",1762556783156,9.78882769,163.07,163.06,7.16]
["bitfinex","SOLUSD",1762556783352,10.45882769,163.07,163.06,7.16]
["bitfinex","SOLUSD",1762556784253,10.45882769,163.07,163.06,57.16]
["bitfinex","SOLUSD",1762556786862,10.5693266,163.07,163.06,57.16]
["bitfinex","SOLUSD",1762556787158,16.7016624,163.07,163.06,7.16]
["bitfinex","SOLUSD",1762556787332,24.31328088,163.07,163.04,7.14]
["bitfinex","SOLUSD",1762556787533,9.78882769,163.05,163.04,7.14]
["bitfinex","SOLUSD",1762556787967,18.07044617,163.05,163.01,50.0]
["bitfinex","SOLUSD",1762556788265,9.78882769,163.03,163.01,50.0]
["bitfinex","SOLUSD",1762556788867,10.45882769,163.02,163.01,50.0]
["bitfinex","SOLUSD",1762556789435,16.59304435,163.02,163.01,50.0]
["bitfinex","SOLUSD",1762556793945,10.45882769,163.02,163.01,50.0]
["bitfinex","SOLUSD",1762556794669,0.67,163.05,163.04,50.0]
["bitfinex","SOLUSD",1762556795443,6.803088,163.05,163.04,50.0]
["bitfinex","SOLUSD",1762556796166,0.67,163.05,163.04,50.0]
["bitfinex","SOLUSD",1762556796373,10.45882769,163.05,163.04,50.0]
["bitfinex","SOLUSD",1762556798157,9.78882769,163.05,163.04,57.14]
["bitfinex","SOLUSD",1762556798573,10.5693266,163.07,163.06,50.0]
["bitfinex","SOLUSD",1762556801357,9.8993266,163.07,163.06,57.14]
["bitfinex","SOLUSD",1762556801559,10.5993266,163.07,163.06,7.14]
["bitfinex","SOLUSD",1762556801758,16.7316624,163.07,163.06,7.14]
["bitfinex","SOLUSD",1762556802256,9.78882769,163.06,163.05,50.0]
["bitfinex","SOLUSD",1762556802455,10.48882769,163.06,163.05,57.14]
["bitfinex","SOLUSD",1762556802858,10.48882769,163.06,163.03,77.732]
["bitfinex","SOLUSD",1762556803057,0.7,163.05,163.03,77.732]
["bitfinex","SOLUSD",1762556804382,0.7,163.05,163.04,50.0]
["bitfinex","SOLUSD",1762556805178,6.833088,163.05,163.03,77.732]
["bitfinex","SOLUSD",1762556805361,0.7,163.05,163.03,77.732]
["bitfinex","SOLUSD",1762556805881,0.7,163.05,163.04,50.0]
["bitfinex","SOLUSD",1762556806582,10.48882769,163.05,163.04,50.0]
["bitfinex","SOLUSD",1762556806874,10.61987553,163.05,163.04,50.0]
["bitfinex","SOLUSD",1762556809975,9.91987553,163.05,163.04,50.0]
["bitfinex","SOLUSD",1762556810652,10.58987553,163.05,163.04,50.0]
["bitfinex","SOLUSD",1762556813680,0.13104784,163.05,163.04,53.25334864]
["bitfinex","SOLUSD",1762556813889,0.13104784,163.05,163.04,63.45350787]
["bitfinex","SOLUSD",1762556822286,0.1347531,163.07,163.06,50.0]
["bitfinex","SOLUSD",1762556822484,0.1347531,163.07,163.06,60.98661982]
["bitfinex","SOLUSD",1762556822688,0.1347531,163.07,163.06,61.18661982]
["bitfinex","SOLUSD",1762556822987,0.1347531,163.07,163.06,67.3193317]
["bitfinex","SOLUSD",1762556824587,0.1347531,163.07,163.06,66.14502484]
["bitfinex","SOLUSD",1762556825093,0.1347531,163.07,163.06,64.06598306]
["bitfinex","SOLUSD",1762556825292,0.1347531,163.07,163.06,66.14502484]
["bitfinex","SOLUSD",1762556826076,0.1347531,163.07,163.06,65.94502484]
["bitfinex","SOLUSD",1762556826809,0.91540857,163.07,163.06,52.07904178]
["bitfinex","SOLUSD",1762556826969,10.70423626,163.07,163.06,57.12]
["bitfinex","SOLUSD",1762556827580,10.70423626,163.07,163.06,65.33175366]
["bitfinex","SOLUSD",1762556827581,0.24540857,163.07,163.06,65.33175366]
["bitfinex","SOLUSD",1762556827987,10.70423626,163.07,163.06,59.19904178]
["bitfinex","SOLUSD",1762556828166,10.56948316,163.07,163.06,57.12]
["bitfinex","SOLUSD",1762556828896,16.70181896,163.07,163.06,7.12]
["bitfinex","SOLUSD",1762556829080,10.56948316,163.07,163.06,57.12]
["bitfinex","SOLUSD",1762556832206,0.11065547,163.07,163.06,65.33175366]
["bitfinex","SOLUSD",1762556832388,0.11065547,163.07,163.06,65.53175366]
["bitfinex","SOLUSD",1762556832591,0.11065547,163.07,163.06,63.25271188]
["bitfinex","SOLUSD",1762556833194,0.11065547,163.07,163.06,65.33175366]
["bitfinex","SOLUSD",1762556836613,0.11065547,163.07,163.06,65.53175366]
["bitfinex","SOLUSD",1762556838384,0.31564433,163.08,163.07,50.0]
["bitfinex","SOLUSD",1762556838691,0.31564433,163.08,163.07,50.61323358]
["bitfinex","SOLUSD",1762556838896,0.98564433,163.08,163.07,52.69227536]
["bitfinex","SOLUSD",1762556839099,0.98564433,163.08,163.07,59.81227536]
["bitfinex","SOLUSD",1762556839914,10.77447202,163.08,163.07,59.19904178]
["bitfinex","SOLUSD",1762556840296,10.77447202,163.08,163.07,57.12]
["bitfinex","SOLUSD",1762556840511,10.77447202,163.08,163.07,59.19904178]
["bitfinex","SOLUSD",1762556841012,10.77447202,163.08,163.01,50.0]
["bitfinex","SOLUSD",1762556841013,9.78882769,163.07,163.01,50.0]
["bitfinex","SOLUSD",1762556841307,9.78882769,163.05,163.03,50.0]
["bitfinex","SOLUSD",1762556841607,9.78882769,163.05,163.01,59.19904178]
["bitfinex","SOLUSD",1762556841608,9.78882769,163.05,163.01,109.19904178]
["bitfinex","SOLUSD",1762556841805,9.78882769,163.03,163.01,109.19904178]
["bitfinex","SOLUSD",1762556842129,9.78882769,163.03,163.01,107.12]
["bitfinex","SOLUSD",1762556842307,10.45882769,163.02,163.01,107.12]
["bitfinex","SOLUSD",1762556843318,10.45882769,163.02,163.01,57.12]
["bitfinex","SOLUSD",1762556843620,10.45882769,163.02,163.01,107.12]
["bitfinex","SOLUSD",1762556845889,10.45882769,163.02,163.01,57.12]
["bitfinex","SOLUSD",1762556846094,10.45882769,163.02,163.01,107.12]
["bitfinex","SOLUSD",1762556846917,10.57200611,163.02,163.01,107.12]
["bitfinex","SOLUSD",1762556848017,0.78317842,163.02,162.99,127.712]
["bitfinex","SOLUSD",1762556848218,9.78882769,163.0,162.97,100.0]
["bitfinex","SOLUSD",1762556848422,9.78882769,163.0,162.97,57.12]
["bitfinex","SOLUSD",1762556848715,9.78882769,162.98,162.97,57.12]
["bitfinex","SOLUSD",1762556849205,0.67,162.98,162.97,57.12]
["bitfinex","SOLUSD",1762556849620,0.67,162.98,162.97,50.0]
["bitfinex","SOLUSD",1762556850322,9.78882769,162.97,162.95,7.12]
["bitfinex","SOLUSD",1762556850816,10.45882769,162.96,162.95,7.12]
["bitfinex","SOLUSD",1762556852611,9.78882769,162.95,162.94,50.0]
["bitfinex","SOLUSD",1762556852916,10.45882769,162.95,162.94,100.0]
["bitfinex","SOLUSD",1762556855224,15.92442223,162.99,162.94,100.0]
["bitfinex","SOLUSD",1762556855396,18.00346401,162.99,162.94,100.0]
["bitfinex","SOLUSD",1762556855591,0.67,163.0,162.99,50.0]
["bitfinex","SOLUSD",1762556856621,10.45882769,163.0,162.99,50.0]
["bitfinex","SOLUSD",1762556857826,9.78882769,162.99,162.98,50.0]
["bitfinex","SOLUSD",1762556858001,10.45882769,162.99,162.98,50.0]
["bitfinex","SOLUSD",1762556858333,10.45882769,162.99,162.97,57.12]
["bitfinex","SOLUSD",1762556858531,10.45882769,162.98,162.97,7.12]
["bitfinex","SOLUSD",1762556858734,10.45882769,162.98,162.96,50.0]
["bitfinex","SOLUSD",1762556858933,10.45882769,162.98,162.95,50.0]
["bitfinex","SOLUSD",1762556858934,9.78882769,162.96,162.93,7.12]
["bitfinex","SOLUSD",1762556859237,9.78882769,162.94,162.91,57.12]
["bitfinex","SOLUSD",1762556859630,9.78882769,162.92,162.91,107.12]
["bitfinex","SOLUSD",1762556859808,10.45882769,162.92,162.91,107.12]
["bitfinex","SOLUSD",1762556860407,10.45882769,162.92,162.91,57.12]
["bitfinex","SOLUSD",1762556862426,10.45882769,162.92,162.89,50.0]
["bitfinex","SOLUSD",1762556862632,10.49882769,162.91,162.9,7.12]
["bitfinex","SOLUSD",1762556862831,10.49882769,162.91,162.87,102.17904178]
["bitfinex","SOLUSD",1762556863051,10.49882769,162.9,162.89,50.0]
["bitfinex","SOLUSD",1762556865652,9.78882769,162.89,162.88,7.12]
["bitfinex","SOLUSD",1762556865838,10.44882769,162.89,162.88,7.12]
["bitfinex","SOLUSD",1762556866852,10.56404883,162.89,162.88,7.12]
["bitfinex","SOLUSD",1762556867748,10.56404883,162.89,162.87,50.1]
["bitfinex","SOLUSD",1762556867943,10.44882769,162.88,162.87,50.1]
["bitfinex","SOLUSD",1762556870351,16.58831688,162.88,162.87,0.1]
["bitfinex","SOLUSD",1762556871146,9.78882769,162.87,162.82,50.0]
["bitfinex","SOLUSD",1762556871352,9.78882769,162.85,162.82,50.0]
["bitfinex","SOLUSD",1762556871554,15.92957016,162.85,162.82,50.0]
["bitfinex","SOLUSD",1762556871734,9.78882769,162.83,162.82,50.0]
["bitfinex","SOLUSD",1762556872127,0.66,162.83,162.82,50.0]
["bitfinex","SOLUSD",1762556874245,0.66,162.86,162.82,52.07904178]
["bitfinex","SOLUSD",1762556874451,10.44882769,162.86,162.85,50.0]
["bitfinex","SOLUSD",1762556874950,9.78882769,162.86,162.85,52.07904178]
["bitfinex","SOLUSD",1762556875152,0.66,162.88,162.85,52.07904178]
["bitfinex","SOLUSD",1762556875153,0.66,162.88,162.87,50.0]
["bitfinex","SOLUSD",1762556875358,9.90404883,162.89,162.87,52.07904178]
["bitfinex","SOLUSD",1762556875538,0.11522114,162.89,162.88,52.07904178]
["bitfinex","SOLUSD",1762556875859,0.11522114,162.89,162.88,52.37904178]
["bitfinex","SOLUSD",1762556876055,0.11522114,162.89,162.88,52.07904178]
["bitfinex","SOLUSD",1762556876862,0.11522114,162.89,162.88,58.21853097]
["bitfinex","SOLUSD",1762556877238,0.11522114,162.89,162.88,58.51853097]
["bitfinex","SOLUSD",1762556877558,0.11522114,162.89,162.88,60.59757275]
["bitfinex","SOLUSD",1762556878442,0.11522114,162.89,162.88,58.51853097]
["bitfinex","SOLUSD",1762556879042,0.11522114,162.89,162.88,58.21853097]
["bitfinex","SOLUSD",1762556879247,0.11522114,162.89,162.88,58.51853097]
["bitfinex","SOLUSD",1762556880161,0.11522114,162.89,162.88,58.21853097]
["bitfinex","SOLUSD",1762556880548,0.11522114,162.89,162.88,58.51853097]
["bitfinex","SOLUSD",1762556880749,0.11522114,162.89,162.88,58.21853097]
["bitfinex","SOLUSD",1762556881357,10.56404883,162.89,162.87,52.69302839]
["bitfinex","SOLUSD",1762556881540,0.77522114,162.89,162.87,50.0]
["bitfinex","SOLUSD",1762556881848,10.44882769,162.88,162.87,50.0]
["bitfinex","SOLUSD",1762556882953,10.44882769,162.88,162.87,57.12]
["bitfinex","SOLUSD",1762556883366,10.44882769,162.88,162.87,59.19904178]
["bitfinex","SOLUSD",1762556883868,0.11522114,162.89,162.88,70.592]
["bitfinex","SOLUSD",1762556884068,0.11522114,162.89,162.88,81.87008356]
["bitfinex","SOLUSD",1762556884374,0.11522114,162.89,162.88,84.2241304]
["bitfinex","SOLUSD",1762556885363,0.11522114,162.89,162.88,84.83807931]
["bitfinex","SOLUSD",1762556885568,0.11522114,162.89,162.88,80.9680652]
["bitfinex","SOLUSD",1762556886772,0.24127147,162.89,162.88,80.9680652]
["bitfinex","SOLUSD",1762556887963,0.90127147,162.89,162.88,80.9680652]
["bitfinex","SOLUSD",1762556888173,0.78605033,162.89,162.88,80.9680652]
["bitfinex","SOLUSD",1762556888662,0.12605033,162.89,162.88,80.9680652]
["bitfinex","SOLUSD",1762556889580,0.78605033,162.89,162.88,80.9680652]
["bitfinex","SOLUSD",1762556890158,10.57487802,162.89,162.88,23.8480652]
["bitfinex","SOLUSD",1762556890372,10.57487802,162.89,162.88,30.9880652]
["bitfinex","SOLUSD",1762556890950,0.12605033,162.89,162.88,91.2975685]
["bitfinex","SOLUSD",1762556891584,0.11185645,162.9,162.89,50.0]
["bitfinex","SOLUSD",1762556891784,0.11185645,162.9,162.89,53.5560652]
["bitfinex","SOLUSD",1762556892182,0.11798056,162.91,162.9,50.0]
["bitfinex","SOLUSD",1762556892375,0.11798056,162.91,162.9,78.34587354]
["bitfinex","SOLUSD",1762556892579,0.11798056,162.91,162.9,81.60193874]
["bitfinex","SOLUSD",1762556892778,0.11798056,162.91,162.9,81.90193874]
["bitfinex","SOLUSD",1762556893885,0.11798056,162.91,162.9,88.04067416]
["bitfinex","SOLUSD",1762556894875,0.11798056,162.91,162.9,87.12680062]
["bitfinex","SOLUSD",1762556895064,0.11798056,162.91,162.9,87.74067416]
["bitfinex","SOLUSD",1762556895763,0.11773827,162.92,162.91,50.0]
["bitfinex","SOLUSD",1762556895971,0.11073058,162.93,162.92,70.592]
["bitfinex","SOLUSD",1762556896172,0.11073058,162.93,162.92,61.28986338]
["bitfinex","SOLUSD",1762556897191,0.11073058,162.93,162.92,60.98986338]
["bitfinex","SOLUSD",1762556897399,0.11073058,162.93,162.92,61.28986338]
["bitfinex","SOLUSD",1762556898193,0.11229351,162.95,162.94,50.0]
["bitfinex","SOLUSD",1762556898397,0.11229351,162.95,162.94,64.24585324]
["bitfinex","SOLUSD",1762556898611,0.11679656,162.97,162.95,50.0]
["bitfinex","SOLUSD",1762556898910,0.11679656,162.97,162.95,56.5121304]
["bitfinex","SOLUSD",1762556899203,0.13295459,162.98,162.97,50.0]
["bitfinex","SOLUSD",1762556899408,0.67,163.03,163.02,50.0]
["bitfinex","SOLUSD",1762556899582,0.67,163.03,163.02,60.3960652]
["bitfinex","SOLUSD",1762556902315,6.33283717,163.06,163.02,60.3960652]
["bitfinex","SOLUSD",1762556902316,0.87,163.06,163.04,100.0]
["bitfinex","SOLUSD",1762556902614,0.2,163.06,163.05,3.2560652]
["bitfinex","SOLUSD",1762556903015,0.87,163.06,163.05,3.2560652]
["bitfinex","SOLUSD",1762556906940,0.98677165,163.06,163.05,3.2560652]
["bitfinex","SOLUSD",1762556909627,0.31677165,163.06,163.05,3.2560652]
["bitfinex","SOLUSD",1762556910110,0.98677165,163.06,163.05,3.2560652]
["bitfinex","SOLUSD",1762556914418,0.98677165,163.06,163.04,23.8480652]
["bitfinex","SOLUSD",1762556914629,0.31677165,163.06,163.05,110.3760652]
["bitfinex","SOLUSD",1762556914946,0.31677165,163.06,163.05,111.289374]
["bitfinex","SOLUSD",1762556915330,0.31677165,163.06,163.05,117.122462]
["bitfinex","SOLUSD",1762556915839,0.31677165,163.06,163.05,116.5091532]
["bitfinex","SOLUSD",1762556916420,0.31677165,163.06,163.05,117.122462]
["bitfinex","SOLUSD",1762556917333,0.31677165,163.06,163.05,117.422462]
["bitfinex","SOLUSD",1762556918219,0.31677165,163.06,163.05,117.122462]
["bitfinex","SOLUSD",1762556924776,0.31677165,163.06,163.05,117.422462]
["bitfinex","SOLUSD",1762556925055,0.31677165,163.06,163.05,117.122462]
["bitfinex","SOLUSD",1762556926856,0.44794387,163.06,163.05,117.122462]
["bitfinex","SOLUSD",1762556927554,1.15794387,163.06,163.05,103.869374]
["bitfinex","SOLUSD",1762556927757,1.15794387,163.06,163.05,110.3760652]
["bitfinex","SOLUSD",1762556928172,1.04117222,163.06,163.05,110.3760652]
["bitfinex","SOLUSD",1762556928345,1.04117222,163.06,163.05,103.2560652]
["bitfinex","SOLUSD",1762556928546,9.78882769,163.05,163.02,50.0]
["bitfinex","SOLUSD",1762556928752,13.75489289,163.05,163.0,60.3760652]
["bitfinex","SOLUSD",1762556928956,9.78882769,163.03,163.0,60.3760652]
["bitfinex","SOLUSD",1762556929265,9.78882769,163.03,163.01,53.2560652]
["bitfinex","SOLUSD",1762556929567,0.71,163.02,163.01,50.0]
["bitfinex","SOLUSD",1762556930740,0.71,163.02,163.01,53.2560652]
["bitfinex","SOLUSD",1762556931741,0.33117222,163.06,163.03,50.0]
["bitfinex","SOLUSD",1762556931946,0.71,163.05,163.02,57.12]
["bitfinex","SOLUSD",1762556932572,0.71,163.05,163.02,60.3760652]
["bitfinex","SOLUSD",1762556933442,0.71,163.05,163.03,3.2560652]
["bitfinex","SOLUSD",1762556933772,6.84343788,163.05,163.03,3.2560652]
["bitfinex","SOLUSD",1762556934143,10.49882769,163.04,163.03,3.2560652]
["bitfinex","SOLUSD",1762556934452,10.49882769,163.04,163.02,60.3760652]
["bitfinex","SOLUSD",1762556934650,0.71,163.03,163.02,60.3760652]
["bitfinex","SOLUSD",1762556934868,0.71,163.03,163.02,57.12]
["bitfinex","SOLUSD",1762556935072,0.71,163.03,163.02,60.3760652]
["bitfinex","SOLUSD",1762556936974,16.63266808,163.03,163.01,3.2560652]
["bitfinex","SOLUSD",1762556937366,0.71,163.02,163.01,3.2560652]
["bitfinex","SOLUSD",1762556938070,0.71,163.02,163.0,3.2560652]
["bitfinex","SOLUSD",1762556938579,10.49882769,163.02,162.98,57.12]
["bitfinex","SOLUSD",1762556938779,16.63335301,163.02,163.0,3.2560652]
["bitfinex","SOLUSD",1762556939077,0.71,163.01,163.0,3.2560652]
["bitfinex","SOLUSD",1762556940773,6.84459296,163.01,163.0,3.2560652]
["bitfinex","SOLUSD",1762556941457,16.63342065,163.01,162.98,3.2560652]
["bitfinex","SOLUSD",1762556941652,9.78882769,162.99,162.97,3.2560652]
["bitfinex","SOLUSD",1762556941865,9.78882769,162.99,162.94,57.12]
["bitfinex","SOLUSD",1762556942052,9.78882769,162.97,162.94,57.12]
["bitfinex","SOLUSD",1762556942249,9.78882769,162.97,162.94,3.2560652]
["bitfinex","SOLUSD",1762556942453,9.78882769,162.95,162.94,3.2560652]
["bitfinex","SOLUSD",1762556942980,0.71,162.95,162.94,3.2560652]
["bitfinex","SOLUSD",1762556944381,0.71,162.95,162.94,2.08329326]
["bitfinex","SOLUSD",1762556945466,10.49882769,162.95,162.94,22.67529326]
["bitfinex","SOLUSD",1762556945788,16.63567948,162.95,162.94,2.08329326]
["bitfinex","SOLUSD",1762556946864,16.76360045,162.95,162.94,2.08329326]
["bitfinex","SOLUSD",1762556947566,10.62674866,162.95,162.94,52.08329326]
["bitfinex","SOLUSD",1762556947767,22.57953611,162.98,162.96,120.592]
["bitfinex","SOLUSD",1762556947768,0.11955717,162.98,162.96,120.592]
["bitfinex","SOLUSD",1762556947985,0.12695465,162.99,162.98,120.592]
["bitfinex","SOLUSD",1762556948286,0.12695465,162.99,162.98,122.67529326]
["bitfinex","SOLUSD",1762556948485,0.12695465,162.99,162.98,129.79529326]
["bitfinex","SOLUSD",1762556949162,0.12695465,162.99,162.98,107.12]
["bitfinex","SOLUSD",1762556949358,0.83695465,162.99,162.98,109.20329326]
["bitfinex","SOLUSD",1762556949561,16.76112806,162.99,162.98,2.08329326]
["bitfinex","SOLUSD",1762556949778,16.76112806,162.99,162.97,2.08329326]
["bitfinex","SOLUSD",1762556949983,0.71,162.98,162.97,2.08329326]
["bitfinex","SOLUSD",1762556950179,9.78882769,162.97,162.94,100.0]
["bitfinex","SOLUSD",1762556950490,9.78882769,162.97,162.95,9.20329326]
["bitfinex","SOLUSD",1762556950674,10.49882769,162.96,162.95,7.12]
["bitfinex","SOLUSD",1762556950990,10.49882769,162.96,162.94,2.08329326]
["bitfinex","SOLUSD",1762556950991,9.78882769,162.95,162.94,2.08329326]
["bitfinex","SOLUSD",1762556951286,10.49882769,162.95,162.94,2.08329326]
["bitfinex","SOLUSD",1762556953769,10.49882769,162.95,162.94,52.08329326]
["bitfinex","SOLUSD",1762556954082,10.49882769,162.95,162.94,2.08329326]
["bitfinex","SOLUSD",1762556954593,10.49882769,162.95,162.94,52.08329326]
["bitfinex","SOLUSD",1762556960895,10.49882769,162.95,162.93,7.12]
["bitfinex","SOLUSD",1762556961092,10.49882769,162.95,162.94,2.08329326]
["bitfinex","SOLUSD",1762556962011,10.49882769,162.95,162.94,52.08329326]
["bitfinex","SOLUSD",1762556962174,10.49882769,162.95,162.94,2.08329326]
["bitfinex","SOLUSD",1762556964710,16.63567948,162.95,162.94,2.08329326]
["bitfinex","SOLUSD",1762556964913,16.63567948,162.95,162.91,2.08329326]
["bitfinex","SOLUSD",1762556965087,9.78882769,162.93,162.9,2.08329326]
["bitfinex","SOLUSD",1762556965399,9.78882769,162.93,162.89,2.08329326]
["bitfinex","SOLUSD",1762556965582,9.78882769,162.91,162.89,2.08329326]
["bitfinex","SOLUSD",1762556965984,0.7,162.9,162.88,52.08329326]
["bitfinex","SOLUSD",1762556966198,6.83891663,162.9,162.88,52.08329326]
["bitfinex","SOLUSD",1762556966522,9.78882769,162.89,162.85,0.1]
["bitfinex","SOLUSD",1762556966690,10.48882769,162.89,162.85,2.18329326]
["bitfinex","SOLUSD",1762556966888,0.12592105,162.86,162.85,2.18329326]
["bitfinex","SOLUSD",1762556967297,10.61474874,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762556969217,10.61474874,162.86,162.85,2.18329326]
["bitfinex","SOLUSD",1762556971311,0.12592105,162.86,162.85,2.18329326]
["bitfinex","SOLUSD",1762556972710,0.82592105,162.86,162.85,2.18329326]
["bitfinex","SOLUSD",1762556974124,0.12592105,162.86,162.85,2.18329326]
["bitfinex","SOLUSD",1762556980306,0.82592105,162.86,162.85,2.18329326]
["bitfinex","SOLUSD",1762556980927,0.12592105,162.86,162.85,2.18329326]
["bitfinex","SOLUSD",1762556981098,0.77592105,162.86,162.85,2.18329326]
["bitfinex","SOLUSD",1762556981426,10.56474874,162.86,162.85,2.18329326]
["bitfinex","SOLUSD",1762556982225,16.70499189,162.86,162.85,0.1]
["bitfinex","SOLUSD",1762556984423,0.13111016,162.87,162.86,120.592]
["bitfinex","SOLUSD",1762556984626,0.13111016,162.87,162.86,122.67529326]
["bitfinex","SOLUSD",1762556984826,0.13111016,162.87,162.86,131.7184663]
["bitfinex","SOLUSD",1762556985203,0.13111016,162.87,162.86,123.38529326]
["bitfinex","SOLUSD",1762556985830,0.13111016,162.87,162.86,130.13956072]
["bitfinex","SOLUSD",1762556986127,0.13111016,162.87,162.86,122.67529326]
["bitfinex","SOLUSD",1762556986319,0.13111016,162.87,162.86,129.52553641]
["bitfinex","SOLUSD",1762556986920,0.24250027,162.87,162.86,129.52553641]
["bitfinex","SOLUSD",1762556987518,0.24250027,162.87,162.86,123.38529326]
["bitfinex","SOLUSD",1762556987835,0.24250027,162.87,162.86,129.52553641]
["bitfinex","SOLUSD",1762556988135,0.11139011,162.87,162.86,129.52553641]
["bitfinex","SOLUSD",1762556989711,0.11139011,162.87,162.86,136.64553641]
["bitfinex","SOLUSD",1762556991120,0.11139011,162.87,162.86,134.56224315]
["bitfinex","SOLUSD",1762556991322,0.11139011,162.87,162.86,136.64553641]
["bitfinex","SOLUSD",1762556992235,0.11139011,162.87,162.86,130.50529326]
["bitfinex","SOLUSD",1762556992438,0.11139011,162.87,162.86,129.79529326]
["bitfinex","SOLUSD",1762556992625,0.11139011,162.87,162.86,135.93553641]
["bitfinex","SOLUSD",1762556993724,0.13210063,162.88,162.86,124.38670945]
["bitfinex","SOLUSD",1762556993919,0.13210063,162.88,162.87,32.33245291]
["bitfinex","SOLUSD",1762556995141,0.13210063,162.88,162.87,38.47231906]
["bitfinex","SOLUSD",1762556996520,0.13210063,162.88,162.87,29.52515941]
["bitfinex","SOLUSD",1762556996834,0.11723463,162.9,162.88,120.592]
["bitfinex","SOLUSD",1762556997020,0.1311857,162.94,162.92,120.592]
["bitfinex","SOLUSD",1762556997232,0.11063889,162.95,162.94,100.0]
["bitfinex","SOLUSD",1762556997425,0.11063889,162.95,162.94,111.90030936]
["bitfinex","SOLUSD",1762556997629,0.11063889,162.95,162.94,112.61030936]
["bitfinex","SOLUSD",1762556998334,0.11063889,162.95,162.94,118.74753778]
["bitfinex","SOLUSD",1762556998535,6.8137475,163.04,162.94,124.28741756]
["bitfinex","SOLUSD",1762556998746,9.78882769,163.03,163.02,2.08329326]
["bitfinex","SOLUSD",1762556999118,10.46882769,163.03,163.02,2.08329326]
["bitfinex","SOLUSD",1762557001746,0.68,163.05,163.02,2.08329326]
["bitfinex","SOLUSD",1762557002049,10.46882769,163.05,163.04,2.08329326]
["bitfinex","SOLUSD",1762557003326,16.60191569,163.05,163.04,2.08329326]
["bitfinex","SOLUSD",1762557004552,10.46882769,163.05,163.04,2.08329326]
["bitfinex","SOLUSD",1762557006549,10.46882769,163.05,163.04,3.25129961]
["bitfinex","SOLUSD",1762557006860,10.5859438,163.05,163.04,3.25129961]
["bitfinex","SOLUSD",1762557008141,0.11711611,163.05,163.04,3.25129961]
["bitfinex","SOLUSD",1762557012764,0.79711611,163.05,163.04,3.25129961]
["bitfinex","SOLUSD",1762557013264,9.78882769,163.04,162.98,50.0]
["bitfinex","SOLUSD",1762557013440,15.92229187,163.04,162.98,53.25129961]
["bitfinex","SOLUSD",1762557013639,15.92229187,163.04,163.0,3.25129961]
["bitfinex","SOLUSD",1762557013640,9.78882769,163.02,163.0,3.25129961]
["bitfinex","SOLUSD",1762557014164,10.46882769,163.01,163.0,3.25129961]
["bitfinex","SOLUSD",1762557014351,9.78882769,163.01,163.0,3.25129961]
["bitfinex","SOLUSD",1762557014767,10.44882769,163.01,163.0,3.25129961]
["bitfinex","SOLUSD",1762557016463,16.58342065,163.01,163.0,3.25129961]
["bitfinex","SOLUSD",1762557017447,9.78882769,163.04,163.02,50.0]
["bitfinex","SOLUSD",1762557017646,6.25022503,163.05,163.03,3.25129961]
["bitfinex","SOLUSD",1762557017847,16.69905272,163.05,163.04,3.25129961]
["bitfinex","SOLUSD",1762557018048,16.03905272,163.05,163.04,3.25129961]
["bitfinex","SOLUSD",1762557018674,16.69905272,163.05,163.04,3.25129961]
["bitfinex","SOLUSD",1762557018871,0.11711611,163.05,163.04,134.90459922]
["bitfinex","SOLUSD",1762557019058,0.11711611,163.05,163.04,130.96329961]
["bitfinex","SOLUSD",1762557022475,0.11711611,163.05,163.04,110.37129961]
["bitfinex","SOLUSD",1762557022675,0.77711611,163.05,163.03,3.25129961]
["bitfinex","SOLUSD",1762557022977,6.91020411,163.05,163.03,3.25129961]
["bitfinex","SOLUSD",1762557023579,0.66,163.04,163.03,3.25129961]
["bitfinex","SOLUSD",1762557023751,10.44882769,163.04,163.03,3.25129961]
["bitfinex","SOLUSD",1762557024473,9.78882769,163.03,163.02,10.37129961]
["bitfinex","SOLUSD",1762557024663,10.44882769,163.03,163.02,3.25129961]
["bitfinex","SOLUSD",1762557024856,16.58266808,163.03,163.02,3.25129961]
["bitfinex","SOLUSD",1762557025181,10.22288759,163.03,163.02,3.25129961]
["bitfinex","SOLUSD",1762557025380,10.22288759,163.03,163.02,53.25129961]
["bitfinex","SOLUSD",1762557025566,0.11711611,163.05,163.02,53.94129961]
["bitfinex","SOLUSD",1762557025768,0.11711611,163.05,163.04,3.25129961]
["bitfinex","SOLUSD",1762557026277,6.91020411,163.05,163.04,3.25129961]
["bitfinex","SOLUSD",1762557026656,6.91020411,163.05,163.03,3.25129961]
["bitfinex","SOLUSD",1762557026856,7.03908846,163.05,163.03,3.25129961]
["bitfinex","SOLUSD",1762557027160,9.78882769,163.04,163.03,3.25129961]
["bitfinex","SOLUSD",1762557028479,0.78888435,163.05,163.03,3.25129961]
["bitfinex","SOLUSD",1762557028681,0.78888435,163.05,163.04,53.94129961]
["bitfinex","SOLUSD",1762557028682,0.12888435,163.05,163.04,53.94129961]
["bitfinex","SOLUSD",1762557028872,0.12888435,163.05,163.04,3.25129961]
["bitfinex","SOLUSD",1762557028873,9.91771204,163.05,163.04,3.25129961]
["bitfinex","SOLUSD",1762557029076,10.57771204,163.05,163.03,3.25129961]
["bitfinex","SOLUSD",1762557029381,0.66,163.04,163.03,3.25129961]
["bitfinex","SOLUSD",1762557029780,10.57771204,163.05,163.03,3.25129961]
["bitfinex","SOLUSD",1762557029957,9.91771204,163.05,163.03,3.25129961]
["bitfinex","SOLUSD",1762557030358,9.91771204,163.05,163.04,3.25129961]
["bitfinex","SOLUSD",1762557030770,16.71080004,163.05,163.04,3.25129961]
["bitfinex","SOLUSD",1762557030966,16.71080004,163.05,163.03,3.25129961]
["bitfinex","SOLUSD",1762557031162,16.71080004,163.05,163.04,3.25129961]
["bitfinex","SOLUSD",1762557031368,16.05080004,163.05,163.04,3.25129961]
["bitfinex","SOLUSD",1762557031870,16.71080004,163.05,163.04,3.25129961]
["bitfinex","SOLUSD",1762557032281,9.91771204,163.05,163.04,53.25129961]
["bitfinex","SOLUSD",1762557032585,16.71080004,163.05,163.04,53.25129961]
["bitfinex","SOLUSD",1762557032962,16.71080004,163.05,163.04,3.25129961]
["bitfinex","SOLUSD",1762557034971,10.57771204,163.05,163.04,3.25129961]
["bitfinex","SOLUSD",1762557035484,0.12888435,163.05,163.04,114.31259922]
["bitfinex","SOLUSD",1762557035655,0.12888435,163.05,163.04,120.4460634]
["bitfinex","SOLUSD",1762557036775,0.12888435,163.05,163.04,111.06129961]
["bitfinex","SOLUSD",1762557037067,0.12888435,163.05,163.04,117.19476379]
["bitfinex","SOLUSD",1762557037273,0.12888435,163.05,163.04,120.4460634]
["bitfinex","SOLUSD",1762557043374,0.12888435,163.05,163.04,117.19476379]
["bitfinex","SOLUSD",1762557045294,0.12888435,163.05,163.04,116.50476379]
["bitfinex","SOLUSD",1762557046886,0.25959562,163.05,163.04,116.50476379]
["bitfinex","SOLUSD",1762557048190,0.13071127,163.05,163.04,116.50476379]
["bitfinex","SOLUSD",1762557048388,0.13071127,163.05,163.04,120.4660634]
["bitfinex","SOLUSD",1762557048601,0.13071127,163.05,163.04,117.21476379]
["bitfinex","SOLUSD",1762557049309,0.13071127,163.05,163.04,116.50476379]
["bitfinex","SOLUSD",1762557049775,0.13071127,163.05,163.04,117.21476379]
["bitfinex","SOLUSD",1762557049976,0.13071127,163.05,163.04,116.50476379]
["bitfinex","SOLUSD",1762557050176,0.83071127,163.05,163.04,110.37129961]
["bitfinex","SOLUSD",1762557050500,0.13071127,163.05,163.04,110.37129961]
["bitfinex","SOLUSD",1762557052487,0.31920717,163.06,163.04,121.07940981]
["bitfinex","SOLUSD",1762557052688,0.31920717,163.06,163.05,3.96129961]
["bitfinex","SOLUSD",1762557053192,0.31920717,163.06,163.05,11.06129961]
["bitfinex","SOLUSD",1762557053811,0.31920717,163.06,163.05,10.09438761]
["bitfinex","SOLUSD",1762557053985,0.31920717,163.06,163.05,17.19438761]
["bitfinex","SOLUSD",1762557054195,0.31920717,163.06,163.04,100.0]
["bitfinex","SOLUSD",1762557054501,0.31920717,163.06,163.05,10.35129961]
["bitfinex","SOLUSD",1762557054877,0.12001036,163.07,163.06,100.0]
["bitfinex","SOLUSD",1762557055071,0.12001036,163.07,163.06,104.57457079]
["bitfinex","SOLUSD",1762557056219,0.12001036,163.07,163.06,110.70728267]
["bitfinex","SOLUSD",1762557061791,0.31044071,163.1,163.08,120.592]
["bitfinex","SOLUSD",1762557062116,0.12411324,163.11,163.1,120.592]
["bitfinex","SOLUSD",1762557062314,0.12411324,163.11,163.1,127.80459922]
["bitfinex","SOLUSD",1762557062502,0.12411324,163.11,163.1,124.55329961]
["bitfinex","SOLUSD",1762557062818,0.31179612,163.14,163.1,107.21259922]
["bitfinex","SOLUSD",1762557062996,0.31179612,163.14,163.12,127.09459922]
["bitfinex","SOLUSD",1762557063194,0.31179612,163.14,163.12,133.22505532]
["bitfinex","SOLUSD",1762557063392,0.31179612,163.14,163.12,133.93505532]
["bitfinex","SOLUSD",1762557064107,0.31179612,163.14,163.12,137.07375571]
["bitfinex","SOLUSD",1762557064312,0.81943536,163.13,163.12,137.07375571]
["bitfinex","SOLUSD",1762557064504,0.11943536,163.13,163.12,137.07375571]
["bitfinex","SOLUSD",1762557066415,0.11943536,163.13,163.12,135.90081365]
["bitfinex","SOLUSD",1762557066916,0.24206654,163.13,163.12,135.90081365]
["bitfinex","SOLUSD",1762557068125,0.12263118,163.13,163.12,135.90081365]
["bitfinex","SOLUSD",1762557068789,10.61145887,163.13,163.11,2.07835755]
["bitfinex","SOLUSD",1762557069019,10.61145887,163.13,163.11,59.17835755]
["bitfinex","SOLUSD",1762557069306,0.7,163.12,163.11,59.17835755]
["bitfinex","SOLUSD",1762557074029,9.91145887,163.13,163.11,65.3091895]
["bitfinex","SOLUSD",1762557074030,0.12263118,163.13,163.11,65.3091895]
["bitfinex","SOLUSD",1762557074326,0.12263118,163.13,163.12,2.07835755]
["bitfinex","SOLUSD",1762557074522,0.78263118,163.13,163.12,2.07835755]
["bitfinex","SOLUSD",1762557077322,6.91271148,163.13,163.12,2.07835755]
["bitfinex","SOLUSD",1762557077532,0.78263118,163.13,163.12,2.07835755]
["bitfinex","SOLUSD",1762557078128,6.91271148,163.13,163.12,2.07835755]
["bitfinex","SOLUSD",1762557078630,0.78263118,163.13,163.12,2.07835755]
["bitfinex","SOLUSD",1762557079143,10.57145887,163.13,163.12,2.07835755]
["bitfinex","SOLUSD",1762557079948,0.12263118,163.13,163.12,2.07835755]
["bitfinex","SOLUSD",1762557081030,0.12263118,163.13,163.12,8.20881365]
["bitfinex","SOLUSD",1762557081227,0.78263118,163.13,163.12,2.07835755]
["bitfinex","SOLUSD",1762557082620,0.78263118,163.13,163.12,52.07835755]
["bitfinex","SOLUSD",1762557082621,0.12263118,163.13,163.12,52.07835755]
["bitfinex","SOLUSD",1762557083541,0.12263118,163.13,163.12,67.22224385]
["bitfinex","SOLUSD",1762557084936,0.12263118,163.13,163.12,50.0]
["bitfinex","SOLUSD",1762557085242,0.12263118,163.13,163.12,58.20881365]
["bitfinex","SOLUSD",1762557085630,0.78263118,163.13,163.12,58.20881365]
["bitfinex","SOLUSD",1762557085939,0.12263118,163.13,163.12,58.20881365]
["bitfinex","SOLUSD",1762557086735,0.12263118,163.13,163.12,67.22224385]
["bitfinex","SOLUSD",1762557087047,0.23919213,163.13,163.12,67.22224385]
["bitfinex","SOLUSD",1762557088347,0.11656095,163.13,163.12,67.22224385]
["bitfinex","SOLUSD",1762557088549,0.11656095,163.13,163.12,56.8304561]
["bitfinex","SOLUSD",1762557088741,0.11656095,163.13,163.12,58.90881365]
["bitfinex","SOLUSD",1762557089254,0.11656095,163.13,163.12,58.20881365]
["bitfinex","SOLUSD",1762557091349,0.11656095,163.13,163.12,58.90881365]
["bitfinex","SOLUSD",1762557095143,0.31300437,163.15,163.14,50.0]
["bitfinex","SOLUSD",1762557095360,0.31300437,163.15,163.14,60.491328]
["bitfinex","SOLUSD",1762557095850,0.31300437,163.15,163.14,66.62103254]
["bitfinex","SOLUSD",1762557097557,0.31300437,163.15,163.14,56.74267499]
["bitfinex","SOLUSD",1762557097760,0.31300437,163.15,163.14,65.92103254]
["bitfinex","SOLUSD",1762557098656,0.31300437,163.15,163.14,66.62103254]
["bitfinex","SOLUSD",1762557102876,0.31300437,163.15,163.14,65.92103254]
["bitfinex","SOLUSD",1762557104888,0.31300437,163.15,163.14,66.58103254]
["bitfinex","SOLUSD",1762557106975,0.42607111,163.15,163.14,66.58103254]
["bitfinex","SOLUSD",1762557108064,0.42607111,163.15,163.14,65.92103254]
["bitfinex","SOLUSD",1762557108248,0.31306674,163.15,163.14,65.92103254]
["bitfinex","SOLUSD",1762557108453,0.31306674,163.15,163.14,66.58103254]
["bitfinex","SOLUSD",1762557108666,0.31306674,163.15,163.14,65.92103254]
["bitfinex","SOLUSD",1762557109584,0.99306674,163.15,163.14,70.592]
["bitfinex","SOLUSD",1762557109766,0.99306674,163.15,163.14,79.77035755]
["bitfinex","SOLUSD",1762557110093,0.99306674,163.15,163.13,7.1]
["bitfinex","SOLUSD",1762557110094,16.91122326,163.15,163.13,7.1]
["bitfinex","SOLUSD",1762557110255,0.68,163.14,163.13,7.1]
["bitfinex","SOLUSD",1762557110874,9.78882769,163.13,163.09,100.0]
["bitfinex","SOLUSD",1762557111153,9.78882769,163.13,163.1,9.17835755]
["bitfinex","SOLUSD",1762557111363,6.81052121,163.12,163.1,9.17835755]
["bitfinex","SOLUSD",1762557111586,6.81052121,163.12,163.1,7.1]
["bitfinex","SOLUSD",1762557111771,0.68,163.11,163.1,7.1]
["bitfinex","SOLUSD",1762557113503,6.81083195,163.11,163.09,52.07835755]
["bitfinex","SOLUSD",1762557113664,9.78882769,163.09,163.06,52.07835755]
["bitfinex","SOLUSD",1762557113869,9.78882769,163.09,163.07,7.1]
["bitfinex","SOLUSD",1762557114190,0.68,163.08,163.07,7.1]
["bitfinex","SOLUSD",1762557114572,0.68,163.08,163.07,9.17835755]
["bitfinex","SOLUSD",1762557114894,10.46882769,163.08,163.07,7.1]
["bitfinex","SOLUSD",1762557115465,10.46882769,163.08,163.06,52.07835755]
["bitfinex","SOLUSD",1762557115681,0.68,163.07,163.06,52.07835755]
["bitfinex","SOLUSD",1762557116161,0.3598062,163.07,163.06,52.07835755]
["bitfinex","SOLUSD",1762557116562,0.3598062,163.07,163.06,50.0]
["bitfinex","SOLUSD",1762557116792,0.3598062,163.07,163.06,52.07835755]
["bitfinex","SOLUSD",1762557116982,0.3598062,163.07,163.06,50.0]
["bitfinex","SOLUSD",1762557117184,0.3598062,163.07,163.06,52.07835755]
["bitfinex","SOLUSD",1762557117998,0.3598062,163.07,163.06,50.0]
["bitfinex","SOLUSD",1762557118194,0.3598062,163.07,163.06,52.07835755]
["bitfinex","SOLUSD",1762557120601,9.78882769,163.06,163.03,2.07835755]
["bitfinex","SOLUSD",1762557120797,9.78882769,163.06,163.04,2.07835755]
["bitfinex","SOLUSD",1762557120996,10.46882769,163.05,163.04,2.07835755]
["bitfinex","SOLUSD",1762557121198,10.46882769,163.05,163.03,50.0]
["bitfinex","SOLUSD",1762557121378,9.78882769,163.05,163.04,2.07835755]
["bitfinex","SOLUSD",1762557121800,16.60191569,163.05,163.04,2.07835755]
["bitfinex","SOLUSD",1762557122582,15.33054481,163.08,163.05,50.0]
["bitfinex","SOLUSD",1762557122583,0.68,163.07,163.05,50.0]
["bitfinex","SOLUSD",1762557122781,9.78882769,163.06,163.05,50.0]
["bitfinex","SOLUSD",1762557122984,9.78882769,163.06,163.04,7.1]
["bitfinex","SOLUSD",1762557123287,0.68,163.05,163.02,57.1]
["bitfinex","SOLUSD",1762557123601,0.68,163.05,163.02,7.1]
["bitfinex","SOLUSD",1762557124004,15.92229187,163.04,163.03,2.07835755]
["bitfinex","SOLUSD",1762557124488,16.60229187,163.04,163.03,2.07835755]
["bitfinex","SOLUSD",1762557125109,10.46882769,163.04,163.03,2.07835755]
["bitfinex","SOLUSD",1762557126494,10.46882769,163.04,163.03,3.25197044]
["bitfinex","SOLUSD",1762557126903,10.58449033,163.04,163.03,3.25197044]
["bitfinex","SOLUSD",1762557128007,10.58449033,163.04,163.03,53.25197044]
["bitfinex","SOLUSD",1762557128415,16.71795451,163.04,163.02,10.35197044]
["bitfinex","SOLUSD",1762557128582,0.68,163.03,163.02,10.35197044]
["bitfinex","SOLUSD",1762557128907,9.78882769,163.02,163.0,53.25197044]
["bitfinex","SOLUSD",1762557129409,9.78882769,163.0,162.98,3.25197044]
["bitfinex","SOLUSD",1762557129584,0.68,162.99,162.97,57.2]
["bitfinex","SOLUSD",1762557129907,9.78882769,163.03,162.98,53.25197044]
["bitfinex","SOLUSD",1762557130087,6.81437028,163.02,163.0,3.25197044]
["bitfinex","SOLUSD",1762557130613,6.81437028,163.02,162.99,3.25197044]
["bitfinex","SOLUSD",1762557130614,9.78882769,163.01,162.99,3.25197044]
["bitfinex","SOLUSD",1762557130910,10.46882769,163.01,162.98,3.25197044]
["bitfinex","SOLUSD",1762557131098,0.68,163.0,162.99,3.25197044]
["bitfinex","SOLUSD",1762557132796,6.81496932,163.0,162.99,3.25197044]
["bitfinex","SOLUSD",1762557133196,6.81496932,163.0,162.97,10.45197044]
["bitfinex","SOLUSD",1762557133390,6.81496932,163.0,162.97,0.1]
["bitfinex","SOLUSD",1762557133391,9.78882769,162.98,162.97,0.1]
["bitfinex","SOLUSD",1762557133799,10.46882769,162.98,162.97,0.1]
["bitfinex","SOLUSD",1762557134617,16.60454986,162.98,162.97,0.1]
["bitfinex","SOLUSD",1762557136615,19.8565203,162.98,162.97,0.1]
["bitfinex","SOLUSD",1762557136816,19.8565203,162.98,162.97,1e-08]
["bitfinex","SOLUSD",1762557137316,16.60454986,162.98,162.97,1e-08]
["bitfinex","SOLUSD",1762557137528,19.8565203,162.98,162.97,1e-08]
["bitfinex","SOLUSD",1762557141728,30.38082769,162.95,162.89,50.78]
["bitfinex","SOLUSD",1762557141937,9.78882769,162.92,162.89,0.1]
["bitfinex","SOLUSD",1762557142434,9.78882769,162.9,162.89,0.1]
["bitfinex","SOLUSD",1762557145336,9.78882769,162.9,162.89,3.35197044]
["bitfinex","SOLUSD",1762557145533,15.92756311,162.9,162.89,3.35197044]
["bitfinex","SOLUSD",1762557145738,15.92756311,162.9,162.89,0.1]
["bitfinex","SOLUSD",1762557146040,16.60756311,162.9,162.89,0.1]
["bitfinex","SOLUSD",1762557146810,16.71926096,162.9,162.89,0.1]
["bitfinex","SOLUSD",1762557147217,19.9712314,162.9,162.89,0.1]
["bitfinex","SOLUSD",1762557148637,16.71926096,162.9,162.89,0.1]
["bitfinex","SOLUSD",1762557151245,19.9712314,162.9,162.89,0.1]
["bitfinex","SOLUSD",1762557152231,16.71926096,162.9,162.89,0.1]
["bitfinex","SOLUSD",1762557159538,19.9712314,162.9,162.89,0.1]
["bitfinex","SOLUSD",1762557160153,19.9712314,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1762557160358,19.9712314,162.9,162.87,0.1]
["bitfinex","SOLUSD",1762557160359,30.38082769,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1762557160556,9.78882769,162.83,162.81,0.1]
["bitfinex","SOLUSD",1762557160763,41.43279813,162.82,162.81,0.1]
["bitfinex","SOLUSD",1762557161548,43.89168855,162.82,162.81,0.1]
["bitfinex","SOLUSD",1762557161948,41.43279813,162.82,162.81,0.1]
["bitfinex","SOLUSD",1762557162770,47.57454975,162.82,162.81,0.1]
["bitfinex","SOLUSD",1762557163231,50.03344017,162.82,162.81,0.1]
["bitfinex","SOLUSD",1762557163756,50.03344017,162.82,162.81,1e-08]
["bitfinex","SOLUSD",1762557164076,31.06082769,162.81,162.8,1e-08]
["bitfinex","SOLUSD",1762557164283,18.97276856,162.81,162.79,1e-08]
["bitfinex","SOLUSD",1762557164437,44.70476857,162.8,162.79,1e-08]
["bitfinex","SOLUSD",1762557164775,30.38082769,162.78,162.77,1e-08]
["bitfinex","SOLUSD",1762557164956,46.89605897,162.78,162.77,1e-08]
["bitfinex","SOLUSD",1762557165132,47.59605897,162.78,162.77,1e-08]
["bitfinex","SOLUSD",1762557167056,47.71468668,162.78,162.77,1e-08]
["bitfinex","SOLUSD",1762557169156,9.9074554,162.78,162.77,0.72000001]
["bitfinex","SOLUSD",1762557169361,9.9074554,162.78,162.77,53.97197045]
["bitfinex","SOLUSD",1762557169663,9.9074554,162.78,162.77,1e-08]
["bitfinex","SOLUSD",1762557170173,16.05071624,162.78,162.77,1e-08]
["bitfinex","SOLUSD",1762557170867,9.9074554,162.78,162.77,0.72000001]
["bitfinex","SOLUSD",1762557171176,9.9074554,162.78,162.77,3.97197045]
["bitfinex","SOLUSD",1762557171659,9.9074554,162.78,162.77,0.72000001]
["bitfinex","SOLUSD",1762557171854,9.9074554,162.78,162.77,3.97197045]
["bitfinex","SOLUSD",1762557173359,9.9074554,162.78,162.77,0.72000001]
["bitfinex","SOLUSD",1762557173680,9.9074554,162.78,162.77,3.97197045]
["bitfinex","SOLUSD",1762557174245,9.9074554,162.78,162.77,53.97197045]
["bitfinex","SOLUSD",1762557175285,9.9074554,162.78,162.77,3.97197045]
["bitfinex","SOLUSD",1762557175569,9.9074554,162.78,162.77,53.97197045]
["bitfinex","SOLUSD",1762557176384,0.11862771,162.78,162.77,60.11560871]
["bitfinex","SOLUSD",1762557176592,0.11862771,162.78,162.77,53.97197045]
["bitfinex","SOLUSD",1762557176759,0.11862771,162.78,162.77,3.97197045]
["bitfinex","SOLUSD",1762557177171,0.11862771,162.78,162.77,53.97197045]
["bitfinex","SOLUSD",1762557177385,0.11862771,162.78,162.77,3.97197045]
["bitfinex","SOLUSD",1762557178666,0.11862771,162.78,162.77,0.72000001]
["bitfinex","SOLUSD",1762557178857,0.11862771,162.78,162.77,1e-08]
["bitfinex","SOLUSD",1762557178858,16.05071624,162.78,162.77,1e-08]
["bitfinex","SOLUSD",1762557179688,16.75071624,162.78,162.77,1e-08]
["bitfinex","SOLUSD",1762557180787,23.17071624,162.78,162.77,1e-08]
["bitfinex","SOLUSD",1762557181794,23.87071624,162.78,162.77,1e-08]
["bitfinex","SOLUSD",1762557182361,23.17071624,162.78,162.77,1e-08]
["bitfinex","SOLUSD",1762557182668,23.87071624,162.78,162.77,1e-08]
["bitfinex","SOLUSD",1762557183067,27.12268668,162.78,162.77,1e-08]
["bitfinex","SOLUSD",1762557183593,45.56890059,162.78,162.77,1e-08]
["bitfinex","SOLUSD",1762557185281,34.49693015,162.78,162.77,1e-08]
["bitfinex","SOLUSD",1762557185479,23.17071624,162.78,162.77,3.25197045]
["bitfinex","SOLUSD",1762557186406,23.87071624,162.78,162.77,1e-08]
["bitfinex","SOLUSD",1762557186980,23.99693831,162.78,162.77,1e-08]
["bitfinex","SOLUSD",1762557187617,27.24890875,162.78,162.77,1e-08]
["bitfinex","SOLUSD",1762557187878,9.78882769,162.73,162.72,0.1]
["bitfinex","SOLUSD",1762557188103,17.60882769,162.73,162.72,0.1]
["bitfinex","SOLUSD",1762557188493,23.75397609,162.73,162.72,0.1]
["bitfinex","SOLUSD",1762557189401,25.84429481,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762557190013,23.75397609,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762557190686,25.84429481,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762557193704,23.75397609,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762557193909,26.21437898,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762557194107,18.39437898,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762557194311,25.51437898,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762557194506,26.21437898,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762557196019,18.39437898,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762557196316,25.51437898,162.73,162.72,0.70000001]
["bitfinex","SOLUSD",1762557196618,9.78882769,162.74,162.72,2.79031873]
["bitfinex","SOLUSD",1762557196828,7.12,162.73,162.72,2.79031873]
["bitfinex","SOLUSD",1762557197136,7.12,162.73,162.72,0.70000001]
["bitfinex","SOLUSD",1762557197301,13.2651484,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762557197897,23.75397609,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762557199812,23.05397609,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762557202427,15.93397609,162.73,162.72,0.70000001]
["bitfinex","SOLUSD",1762557202602,16.90882769,162.73,162.72,2.79031873]
["bitfinex","SOLUSD",1762557202792,9.78882769,162.73,162.72,2.79031873]
["bitfinex","SOLUSD",1762557204441,9.78882769,162.73,162.72,52.79031873]
["bitfinex","SOLUSD",1762557205438,9.78882769,162.73,162.72,2.79031873]
["bitfinex","SOLUSD",1762557205612,9.78882769,162.73,162.72,52.79031873]
["bitfinex","SOLUSD",1762557205818,9.78882769,162.73,162.72,2.79031873]
["bitfinex","SOLUSD",1762557206825,9.78882769,162.73,162.72,52.79031873]
["bitfinex","SOLUSD",1762557207042,9.90925411,162.73,162.72,52.79031873]
["bitfinex","SOLUSD",1762557207812,9.90925411,162.73,162.72,58.93584478]
["bitfinex","SOLUSD",1762557208515,9.90925411,162.73,162.72,52.79031873]
["bitfinex","SOLUSD",1762557209409,9.90925411,162.73,162.72,50.70000001]
["bitfinex","SOLUSD",1762557209712,9.90925411,162.73,162.72,52.79031873]
["bitfinex","SOLUSD",1762557211108,0.12042642,162.73,162.72,58.93584478]
["bitfinex","SOLUSD",1762557212313,0.12042642,162.73,162.72,56.84552606]
["bitfinex","SOLUSD",1762557212520,0.12042642,162.73,162.72,58.93584478]
["bitfinex","SOLUSD",1762557212720,0.12042642,162.73,162.72,2.79031873]
["bitfinex","SOLUSD",1762557213209,0.12042642,162.73,162.72,8.93584478]
["bitfinex","SOLUSD",1762557213418,0.12042642,162.73,162.72,58.93584478]
["bitfinex","SOLUSD",1762557214132,0.12042642,162.73,162.72,138.50367226]
["bitfinex","SOLUSD",1762557214340,0.13286879,162.74,162.72,137.88911966]
["bitfinex","SOLUSD",1762557214636,0.13286879,162.74,162.73,9.91031872]
["bitfinex","SOLUSD",1762557214945,0.12956783,162.76,162.74,120.592]
["bitfinex","SOLUSD",1762557215239,0.12956783,162.76,162.75,2.70475804]
["bitfinex","SOLUSD",1762557215439,0.12956783,162.76,162.75,3.40475804]
["bitfinex","SOLUSD",1762557215624,0.12956783,162.76,162.75,1.31443932]
["bitfinex","SOLUSD",1762557215809,0.12956783,162.76,162.75,2.79031872]
["bitfinex","SOLUSD",1762557217018,0.12956783,162.76,162.75,8.93471196]
["bitfinex","SOLUSD",1762557220934,0.12956783,162.76,162.74,20.592]
["bitfinex","SOLUSD",1762557221129,9.78882769,162.75,162.72,0.70000001]
["bitfinex","SOLUSD",1762557221331,9.78882769,162.75,162.74,2.09031872]
["bitfinex","SOLUSD",1762557221749,15.93322093,162.75,162.74,2.09031872]
["bitfinex","SOLUSD",1762557222334,9.78882769,162.75,162.74,2.09031872]
["bitfinex","SOLUSD",1762557222841,15.93322093,162.75,162.74,2.09031872]
["bitfinex","SOLUSD",1762557223144,9.78882769,162.75,162.74,2.09031872]
["bitfinex","SOLUSD",1762557223645,15.93322093,162.75,162.74,2.09031872]
["bitfinex","SOLUSD",1762557223820,16.62322093,162.75,162.74,2.09031872]
["bitfinex","SOLUSD",1762557224021,16.62322093,162.75,162.73,2.09031872]
["bitfinex","SOLUSD",1762557225829,16.62322093,162.75,162.72,1e-08]
["bitfinex","SOLUSD",1762557225830,9.78882769,162.75,162.74,2.09031872]
["bitfinex","SOLUSD",1762557226237,6.14439324,162.75,162.73,0.72]
["bitfinex","SOLUSD",1762557226430,6.14439324,162.75,162.74,2.09031872]
["bitfinex","SOLUSD",1762557226625,16.06248037,162.76,162.74,2.09031872]
["bitfinex","SOLUSD",1762557226827,0.12956783,162.76,162.75,2.81031872]
["bitfinex","SOLUSD",1762557227041,0.24747125,162.76,162.75,2.81031872]
["bitfinex","SOLUSD",1762557227346,0.24747125,162.76,162.75,2.09031872]
["bitfinex","SOLUSD",1762557227545,0.24747125,162.76,162.75,2.81031872]
["bitfinex","SOLUSD",1762557228245,0.24747125,162.76,162.75,8.95471196]
["bitfinex","SOLUSD",1762557228246,0.11790342,162.76,162.75,8.95471196]
["bitfinex","SOLUSD",1762557230351,0.11790342,162.76,162.75,16.07471196]
["bitfinex","SOLUSD",1762557231133,0.11790342,162.76,162.75,66.07471196]
["bitfinex","SOLUSD",1762557232830,0.11790342,162.76,162.75,59.93031872]
["bitfinex","SOLUSD",1762557234141,0.11790342,162.76,162.75,59.87024079]
["bitfinex","SOLUSD",1762557242887,0.11790342,162.76,162.75,66.01463403]
["bitfinex","SOLUSD",1762557243769,0.11790342,162.76,162.75,57.12]
["bitfinex","SOLUSD",1762557244067,0.11790342,162.76,162.75,2.09031872]
["bitfinex","SOLUSD",1762557244267,0.11790342,162.76,162.75,9.21031872]
["bitfinex","SOLUSD",1762557246843,0.23183409,162.76,162.75,9.21031872]
["bitfinex","SOLUSD",1762557247065,10.02066178,162.76,162.75,9.21031872]
["bitfinex","SOLUSD",1762557247875,16.8346775,162.76,162.74,2.09031872]
["bitfinex","SOLUSD",1762557248069,10.45882769,162.75,162.74,2.09031872]
["bitfinex","SOLUSD",1762557248573,9.78882769,162.75,162.74,2.09031872]
["bitfinex","SOLUSD",1762557249066,9.90275836,162.76,162.74,52.81031872]
["bitfinex","SOLUSD",1762557249275,9.90275836,162.76,162.75,2.81031872]
["bitfinex","SOLUSD",1762557250070,0.11393067,162.76,162.75,2.81031872]
["bitfinex","SOLUSD",1762557250446,9.90275836,162.76,162.75,3.98242638]
["bitfinex","SOLUSD",1762557250673,9.90275836,162.76,162.75,3.26242638]
["bitfinex","SOLUSD",1762557251172,16.71677408,162.76,162.74,3.26242638]
["bitfinex","SOLUSD",1762557251356,10.45882769,162.75,162.74,3.26242638]
["bitfinex","SOLUSD",1762557252394,9.78882769,162.74,162.72,1e-08]
["bitfinex","SOLUSD",1762557252566,10.45882769,162.74,162.72,3.26242639]
["bitfinex","SOLUSD",1762557252760,10.45882769,162.73,162.72,3.26242639]
["bitfinex","SOLUSD",1762557254879,0.11393067,162.76,162.73,50.0]
["bitfinex","SOLUSD",1762557255074,0.11393067,162.76,162.75,3.26242638]
["bitfinex","SOLUSD",1762557255484,0.11393067,162.76,162.75,53.95242638]
["bitfinex","SOLUSD",1762557257467,0.11393067,162.76,162.75,3.26242638]
["bitfinex","SOLUSD",1762557260590,0.11393067,162.76,162.75,110.09681962]
["bitfinex","SOLUSD",1762557262079,0.11393067,162.76,162.75,110.71125894]
["bitfinex","SOLUSD",1762557262590,0.12557198,162.77,162.75,110.71125894]
["bitfinex","SOLUSD",1762557262762,0.12557198,162.77,162.76,11.07242638]
["bitfinex","SOLUSD",1762557264498,0.12557198,162.77,162.76,17.2164421]
["bitfinex","SOLUSD",1762557265689,0.11271267,162.78,162.77,100.0]
["bitfinex","SOLUSD",1762557265896,0.11271267,162.78,162.77,104.5667902]
["bitfinex","SOLUSD",1762557266592,0.11271267,162.78,162.77,110.71042846]
["bitfinex","SOLUSD",1762557267087,0.22776343,162.78,162.77,107.44800208]
["bitfinex","SOLUSD",1762557267302,0.22776343,162.78,162.77,110.71042846]
["bitfinex","SOLUSD",1762557268294,0.11505076,162.78,162.77,117.83042846]
["bitfinex","SOLUSD",1762557272079,0.12633058,162.8,162.79,100.0]
["bitfinex","SOLUSD",1762557272289,0.12423693,162.82,162.81,120.592]
["bitfinex","SOLUSD",1762557272493,0.12965431,162.85,162.83,100.0]
["bitfinex","SOLUSD",1762557272697,0.12965431,162.85,162.83,111.68656382]
["bitfinex","SOLUSD",1762557272894,0.12965431,162.85,162.84,30.68542367]
["bitfinex","SOLUSD",1762557274186,0.12965431,162.85,162.84,31.29952339]
["bitfinex","SOLUSD",1762557275482,0.12965431,162.85,162.84,30.60952339]
["bitfinex","SOLUSD",1762557275804,0.12965431,162.85,162.84,31.29952339]
["bitfinex","SOLUSD",1762557284289,0.12965431,162.85,162.84,29.99542367]
["bitfinex","SOLUSD",1762557285812,0.12965431,162.85,162.84,23.85442638]
["bitfinex","SOLUSD",1762557286111,0.12965431,162.85,162.73,3.26242638]
["bitfinex","SOLUSD",1762557286112,9.78882769,162.8,162.73,3.26242638]
["bitfinex","SOLUSD",1762557286288,9.78882769,162.8,162.74,7.1]
["bitfinex","SOLUSD",1762557286289,9.78882769,162.77,162.74,7.1]
["bitfinex","SOLUSD",1762557286688,9.78882769,162.75,162.74,7.1]
["bitfinex","SOLUSD",1762557286883,9.90570316,162.75,162.74,7.1]
["bitfinex","SOLUSD",1762557287111,0.11687547,162.75,162.74,61.02242638]
["bitfinex","SOLUSD",1762557287307,0.11687547,162.75,162.74,67.16719718]
["bitfinex","SOLUSD",1762557287494,0.11687547,162.75,162.74,67.78167426]
["bitfinex","SOLUSD",1762557287810,0.11687547,162.75,162.74,88.37367426]
["bitfinex","SOLUSD",1762557289115,0.11687547,162.75,162.74,82.22890346]
["bitfinex","SOLUSD",1762557289291,0.11687547,162.75,162.74,88.37367426]
["bitfinex","SOLUSD",1762557297324,0.11687547,162.75,162.74,50.0]
["bitfinex","SOLUSD",1762557297497,0.11687547,162.75,162.74,57.12]
["bitfinex","SOLUSD",1762557300321,0.76687547,162.75,162.74,57.12]
["bitfinex","SOLUSD",1762557300522,0.11687547,162.75,162.74,82.24890346]
["bitfinex","SOLUSD",1762557300701,0.11687547,162.75,162.74,88.39367426]
["bitfinex","SOLUSD",1762557301100,0.11687547,162.75,162.74,75.12890346]
["bitfinex","SOLUSD",1762557301313,0.11687547,162.75,162.74,73.85442638]
["bitfinex","SOLUSD",1762557301612,0.11687547,162.75,162.74,80.97442638]
["bitfinex","SOLUSD",1762557303022,0.11687547,162.75,162.74,87.77919718]
["bitfinex","SOLUSD",1762557303207,0.11687547,162.75,162.74,87.11919718]
["bitfinex","SOLUSD",1762557303412,0.11687547,162.75,162.74,80.97442638]
["bitfinex","SOLUSD",1762557304305,0.76687547,162.75,162.73,50.0]
["bitfinex","SOLUSD",1762557304518,0.76687547,162.75,162.74,7.12]
["bitfinex","SOLUSD",1762557305023,0.76687547,162.75,162.74,10.38242638]
["bitfinex","SOLUSD",1762557305422,0.11687547,162.75,162.74,60.38242638]
["bitfinex","SOLUSD",1762557305596,0.13166563,162.76,162.75,50.0]
["bitfinex","SOLUSD",1762557305802,0.12436957,162.78,162.77,120.592]
["bitfinex","SOLUSD",1762557306001,0.12436957,162.78,162.77,132.2487902]
["bitfinex","SOLUSD",1762557306218,0.12436957,162.78,162.77,131.63442638]
["bitfinex","SOLUSD",1762557306415,0.12436957,162.78,162.77,137.77806464]
["bitfinex","SOLUSD",1762557307815,0.11721128,162.79,162.77,202.84049102]
["bitfinex","SOLUSD",1762557308015,0.12227842,162.8,162.79,100.0]
["bitfinex","SOLUSD",1762557308214,2.65753079,162.9,162.85,50.0]
["bitfinex","SOLUSD",1762557308526,9.78882769,162.87,162.86,10.38242638]
["bitfinex","SOLUSD",1762557309027,10.43882769,162.87,162.86,10.38242638]
["bitfinex","SOLUSD",1762557309809,0.2,162.9,162.86,10.38242638]
["bitfinex","SOLUSD",1762557309810,0.65,162.89,162.88,50.0]
["bitfinex","SOLUSD",1762557310016,9.78882769,162.89,162.88,60.38242638]
["bitfinex","SOLUSD",1762557310407,9.78882769,162.89,162.88,59.20477373]
["bitfinex","SOLUSD",1762557311512,9.78882769,162.89,162.88,9.20477373]
["bitfinex","SOLUSD",1762557311714,10.43882769,162.89,162.88,9.20477373]
["bitfinex","SOLUSD",1762557313234,16.57793997,162.89,162.85,70.592]
["bitfinex","SOLUSD",1762557313415,9.78882769,162.87,162.86,7.12]
["bitfinex","SOLUSD",1762557313815,10.43882769,162.87,162.86,7.12]
["bitfinex","SOLUSD",1762557314620,16.57869384,162.87,162.86,7.12]
["bitfinex","SOLUSD",1762557315126,10.43882769,162.87,162.86,7.12]
["bitfinex","SOLUSD",1762557315327,16.57869384,162.87,162.86,7.12]
["bitfinex","SOLUSD",1762557316808,16.57869384,162.87,162.84,2.08477373]
["bitfinex","SOLUSD",1762557317112,10.45882769,162.86,162.85,7.12]
["bitfinex","SOLUSD",1762557317741,9.78882769,162.86,162.85,7.12]
["bitfinex","SOLUSD",1762557317933,9.78882769,162.85,162.83,2.08477373]
["bitfinex","SOLUSD",1762557318246,9.78882769,162.85,162.84,7.12]
["bitfinex","SOLUSD",1762557318247,10.45882769,162.85,162.84,7.12]
["bitfinex","SOLUSD",1762557318536,9.78882769,162.85,162.84,7.12]
["bitfinex","SOLUSD",1762557318940,16.59944789,162.85,162.84,7.12]
["bitfinex","SOLUSD",1762557320419,16.59944789,162.85,162.82,2.08477373]
["bitfinex","SOLUSD",1762557320622,10.45882769,162.84,162.83,7.1]
["bitfinex","SOLUSD",1762557321641,9.78882769,162.84,162.83,7.1]
["bitfinex","SOLUSD",1762557322341,9.78882769,162.84,162.82,2.08477373]
["bitfinex","SOLUSD",1762557322540,9.78882769,162.84,162.83,7.1]
["bitfinex","SOLUSD",1762557323834,9.78882769,162.84,162.83,7.02840614]
["bitfinex","SOLUSD",1762557324219,9.78882769,162.84,162.82,2.08477373]
["bitfinex","SOLUSD",1762557324418,9.78882769,162.84,162.83,7.1]
["bitfinex","SOLUSD",1762557324837,9.78882769,162.84,162.83,2.73477373]
["bitfinex","SOLUSD",1762557325037,9.78882769,162.84,162.83,2.08477373]
["bitfinex","SOLUSD",1762557325340,9.78882769,162.84,162.83,7.1]
["bitfinex","SOLUSD",1762557326444,15.92982498,162.84,162.83,7.1]
["bitfinex","SOLUSD",1762557326649,9.78882769,162.84,162.83,9.18477373]
["bitfinex","SOLUSD",1762557326815,9.78882769,162.84,162.83,9.83477373]
["bitfinex","SOLUSD",1762557327019,9.78882769,162.84,162.83,9.18477373]
["bitfinex","SOLUSD",1762557329123,33.42114371,162.92,162.85,50.0]
["bitfinex","SOLUSD",1762557329124,16.79982498,162.9,162.85,50.0]
["bitfinex","SOLUSD",1762557329440,0.2,162.9,162.89,2.08477373]
["bitfinex","SOLUSD",1762557329645,0.2,162.9,162.89,9.18477373]
["bitfinex","SOLUSD",1762557333263,0.2,162.9,162.89,9.83477373]
["bitfinex","SOLUSD",1762557334061,0.2,162.9,162.89,115.97388601]
["bitfinex","SOLUSD",1762557334261,0.2,162.9,162.89,136.56588601]
["bitfinex","SOLUSD",1762557338466,0.2,162.9,162.89,133.83111228]
["bitfinex","SOLUSD",1762557338641,0.2,162.9,162.89,136.56588601]
["bitfinex","SOLUSD",1762557341976,0.2,162.9,162.89,129.46588601]
["bitfinex","SOLUSD",1762557342151,0.2,162.9,162.89,136.56588601]
["bitfinex","SOLUSD",1762557361687,0.2,162.9,162.89,129.46588601]
["bitfinex","SOLUSD",1762557361887,0.2,162.9,162.89,136.56588601]
["bitfinex","SOLUSD",1762557362459,0.2,162.9,162.89,129.46588601]
["bitfinex","SOLUSD",1762557362664,0.2,162.9,162.89,136.56588601]
["bitfinex","SOLUSD",1762557363174,0.2,162.93,162.92,120.592]
["bitfinex","SOLUSD",1762557363487,0.2,162.93,162.92,130.39057191]
["bitfinex","SOLUSD",1762557363688,0.2,162.93,162.92,130.46677373]
["bitfinex","SOLUSD",1762557364682,0.2,162.93,162.92,136.60475556]
["bitfinex","SOLUSD",1762557367830,0.92,162.93,162.92,52.08477373]
["bitfinex","SOLUSD",1762557367992,0.2,162.93,162.92,109.18477373]
["bitfinex","SOLUSD",1762557368674,0.2,162.93,162.92,115.32275556]
["bitfinex","SOLUSD",1762557368876,0.2,162.93,162.92,116.01275556]
["bitfinex","SOLUSD",1762557369082,0.2,162.93,162.92,109.18477373]
["bitfinex","SOLUSD",1762557369775,0.2,162.93,162.92,115.32275556]
["bitfinex","SOLUSD",1762557369974,0.2,162.93,162.92,116.01275556]
["bitfinex","SOLUSD",1762557370193,0.2,162.93,162.92,115.32275556]
["bitfinex","SOLUSD",1762557371811,0.2,162.93,162.92,108.22275556]
["bitfinex","SOLUSD",1762557372111,0.2,162.93,162.92,115.32275556]
["bitfinex","SOLUSD",1762557372292,0.2,162.93,162.92,110.35551976]
["bitfinex","SOLUSD",1762557372802,0.2,162.93,162.92,116.49350159]
["bitfinex","SOLUSD",1762557373006,0.2,162.93,162.92,138.38929977]
["bitfinex","SOLUSD",1762557373304,0.2,162.93,162.92,117.18350159]
["bitfinex","SOLUSD",1762557373490,0.2,162.93,162.92,117.79729977]
["bitfinex","SOLUSD",1762557374396,0.2,162.93,162.92,106.75178001]
["bitfinex","SOLUSD",1762557374601,0.2,162.93,162.92,116.49350159]
["bitfinex","SOLUSD",1762557374898,0.2,162.93,162.92,137.08550159]
["bitfinex","SOLUSD",1762557376709,0.2,162.93,162.92,129.98550159]
["bitfinex","SOLUSD",1762557376919,0.2,162.93,162.92,137.08550159]
["bitfinex","SOLUSD",1762557379016,0.2,162.93,162.92,123.84751976]
["bitfinex","SOLUSD",1762557379230,16.80643279,162.93,162.92,7.1]
["bitfinex","SOLUSD",1762557379520,9.78882769,162.92,162.89,53.25551976]
["bitfinex","SOLUSD",1762557379716,10.46882769,162.92,162.9,7.1]
["bitfinex","SOLUSD",1762557379901,0.68,162.91,162.89,53.25551976]
["bitfinex","SOLUSD",1762557380108,0.68,162.91,162.9,7.1]
["bitfinex","SOLUSD",1762557383027,0.68,162.91,162.9,10.35551976]
["bitfinex","SOLUSD",1762557383213,0.88,162.93,162.91,50.0]
["bitfinex","SOLUSD",1762557383401,9.98882769,162.93,162.92,7.1]
["bitfinex","SOLUSD",1762557383726,6.3376051,162.93,162.89,50.0]
["bitfinex","SOLUSD",1762557383932,0.68,162.92,162.9,10.35551976]
["bitfinex","SOLUSD",1762557385028,0.2,162.93,162.92,50.0]
["bitfinex","SOLUSD",1762557385236,0.2,162.93,162.92,60.35551976]
["bitfinex","SOLUSD",1762557385791,0.2,162.93,162.92,61.64931794]
["bitfinex","SOLUSD",1762557387021,0.2,162.93,162.92,67.78729977]
["bitfinex","SOLUSD",1762557392813,0.2,162.93,162.92,60.68729977]
["bitfinex","SOLUSD",1762557393011,0.2,162.93,162.92,67.78729977]
["bitfinex","SOLUSD",1762557395797,0.2,162.93,162.92,60.68729977]
["bitfinex","SOLUSD",1762557396002,0.2,162.93,162.92,66.49350159]
["bitfinex","SOLUSD",1762557396223,0.2,162.93,162.92,59.39350159]
["bitfinex","SOLUSD",1762557396420,0.2,162.93,162.92,87.08550159]
["bitfinex","SOLUSD",1762557397128,0.2,162.93,162.92,87.76550159]
["bitfinex","SOLUSD",1762557397503,0.2,162.93,162.92,88.37929977]
["bitfinex","SOLUSD",1762557397920,0.2,162.93,162.92,87.69929977]
["bitfinex","SOLUSD",1762557398116,0.2,162.93,162.92,88.37929977]
["bitfinex","SOLUSD",1762557398507,0.2,162.93,162.92,87.69929977]
["bitfinex","SOLUSD",1762557399021,0.2,162.93,162.92,88.37929977]
["bitfinex","SOLUSD",1762557401830,0.2,162.93,162.92,67.78729977]
["bitfinex","SOLUSD",1762557403233,0.2,162.93,162.92,64.53178001]
["bitfinex","SOLUSD",1762557403543,0.2,162.93,162.92,67.78729977]
["bitfinex","SOLUSD",1762557407307,0.2,162.93,162.92,129.58729977]
["bitfinex","SOLUSD",1762557407508,0.2,162.93,162.92,128.97350159]
["bitfinex","SOLUSD",1762557407736,0.2,162.93,162.92,118.61798183]
["bitfinex","SOLUSD",1762557407933,0.9,162.93,162.92,118.9]
["bitfinex","SOLUSD",1762557408132,0.9,162.93,162.91,50.0]
["bitfinex","SOLUSD",1762557408340,0.2,162.93,162.87,50.0]
["bitfinex","SOLUSD",1762557408511,13.04434745,162.92,162.88,50.0]
["bitfinex","SOLUSD",1762557408716,13.04434745,162.92,162.89,7.1]
["bitfinex","SOLUSD",1762557408918,9.78882769,162.9,162.89,7.1]
["bitfinex","SOLUSD",1762557409345,10.48882769,162.9,162.89,7.1]
["bitfinex","SOLUSD",1762557409714,10.48882769,162.9,162.87,20.592]
["bitfinex","SOLUSD",1762557409910,0.7,162.89,162.88,7.1]
["bitfinex","SOLUSD",1762557410331,0.7,162.89,162.88,10.35551976]
["bitfinex","SOLUSD",1762557415857,10.68882769,162.93,162.89,50.0]
["bitfinex","SOLUSD",1762557416023,0.2,162.93,162.92,3.25551976]
["bitfinex","SOLUSD",1762557416215,0.9,162.93,162.92,10.35551976]
["bitfinex","SOLUSD",1762557420133,0.9,162.93,162.92,3.25551976]
["bitfinex","SOLUSD",1762557420326,0.9,162.93,162.92,10.35551976]
["bitfinex","SOLUSD",1762557420829,0.9,162.93,162.91,53.25551976]
["bitfinex","SOLUSD",1762557421027,0.2,162.93,162.92,7.1]
["bitfinex","SOLUSD",1762557421550,0.9,162.93,162.92,7.1]
["bitfinex","SOLUSD",1762557421949,10.68882769,162.93,162.92,7.1]
["bitfinex","SOLUSD",1762557422326,16.82643279,162.93,162.92,7.1]
["bitfinex","SOLUSD",1762557425438,0.2,162.93,162.92,60.35551976]
["bitfinex","SOLUSD",1762557425646,0.2,162.93,162.92,137.77550159]
["bitfinex","SOLUSD",1762557426331,0.9,162.93,162.92,10.35551976]
["bitfinex","SOLUSD",1762557426533,0.9,162.93,162.92,7.1]
["bitfinex","SOLUSD",1762557427865,9.78882769,162.92,162.9,103.25551976]
["bitfinex","SOLUSD",1762557428033,10.48882769,162.92,162.91,7.1]
["bitfinex","SOLUSD",1762557429048,16.62680952,162.92,162.89,3.25551976]
["bitfinex","SOLUSD",1762557429253,13.04434745,162.9,162.85,50.0]
["bitfinex","SOLUSD",1762557429452,3.25551976,162.87,162.83,7.1]
["bitfinex","SOLUSD",1762557429834,9.78882769,162.85,162.83,7.1]
["bitfinex","SOLUSD",1762557430028,3.98643262,162.89,162.84,3.25551976]
["bitfinex","SOLUSD",1762557430270,0.9,162.93,162.9,50.0]
["bitfinex","SOLUSD",1762557430560,9.78882769,162.92,162.91,7.1]
["bitfinex","SOLUSD",1762557430865,10.48882769,162.92,162.91,7.12]
["bitfinex","SOLUSD",1762557431062,10.48882769,162.92,162.91,10.37551976]
["bitfinex","SOLUSD",1762557433267,0.2,162.93,162.91,60.37551976]
["bitfinex","SOLUSD",1762557433452,0.2,162.93,162.92,3.25551976]
["bitfinex","SOLUSD",1762557433652,10.68882769,162.93,162.92,3.25551976]
["bitfinex","SOLUSD",1762557434346,10.68882769,162.93,162.92,2.08384634]
["bitfinex","SOLUSD",1762557435251,10.68882769,162.93,162.91,59.20384634]
["bitfinex","SOLUSD",1762557437977,10.68882769,162.93,162.91,57.12]
["bitfinex","SOLUSD",1762557438274,10.68882769,162.93,162.91,59.20384634]
["bitfinex","SOLUSD",1762557440877,9.98882769,162.93,162.92,2.08384634]
["bitfinex","SOLUSD",1762557441474,16.12651957,162.93,162.91,50.0]
["bitfinex","SOLUSD",1762557441662,10.48882769,162.92,162.9,7.1]
["bitfinex","SOLUSD",1762557442085,10.48882769,162.91,162.9,7.1]
["bitfinex","SOLUSD",1762557442589,9.78882769,162.9,162.89,7.1]
["bitfinex","SOLUSD",1762557442765,10.48882769,162.9,162.89,7.1]
["bitfinex","SOLUSD",1762557444181,10.48882769,162.9,162.89,9.18384634]
["bitfinex","SOLUSD",1762557444360,10.48882769,162.9,162.89,7.1]
["bitfinex","SOLUSD",1762557444784,10.48882769,162.9,162.89,9.18384634]
["bitfinex","SOLUSD",1762557445280,16.62756311,162.9,162.85,50.0]
["bitfinex","SOLUSD",1762557445481,9.78882769,162.88,162.86,9.18384634]
["bitfinex","SOLUSD",1762557445650,9.78882769,162.88,162.86,2.08384634]
["bitfinex","SOLUSD",1762557445981,9.78882769,162.88,162.87,7.1]
["bitfinex","SOLUSD",1762557446563,15.92831688,162.88,162.86,2.08384634]
["bitfinex","SOLUSD",1762557446863,0.7,162.87,162.85,52.08384634]
["bitfinex","SOLUSD",1762557447066,0.7,162.87,162.86,7.1]
["bitfinex","SOLUSD",1762557447380,0.7,162.87,162.86,9.18384634]
["bitfinex","SOLUSD",1762557447578,6.13948919,162.88,162.86,2.08384634]
["bitfinex","SOLUSD",1762557447799,9.78882769,162.86,162.83,7.1]
["bitfinex","SOLUSD",1762557448085,9.78882769,162.84,162.83,7.1]
["bitfinex","SOLUSD",1762557448693,6.84099729,162.84,162.83,7.1]
["bitfinex","SOLUSD",1762557449862,6.84099729,162.84,162.81,2.08384634]
["bitfinex","SOLUSD",1762557450062,10.48882769,162.83,162.82,7.12]
["bitfinex","SOLUSD",1762557450687,9.78882769,162.83,162.82,7.12]
["bitfinex","SOLUSD",1762557450872,10.48882769,162.83,162.82,7.1]
["bitfinex","SOLUSD",1762557451486,9.78882769,162.83,162.82,7.1]
["bitfinex","SOLUSD",1762557453959,0.7,162.83,162.82,7.1]
["bitfinex","SOLUSD",1762557454289,0.7,162.83,162.81,2.08384634]
["bitfinex","SOLUSD",1762557454472,0.7,162.83,162.82,7.1]
["bitfinex","SOLUSD",1762557455074,6.84137443,162.83,162.82,7.1]
["bitfinex","SOLUSD",1762557455461,0.7,162.83,162.82,7.1]
["bitfinex","SOLUSD",1762557455863,6.84137443,162.83,162.82,7.1]
["bitfinex","SOLUSD",1762557457086,6.84099729,162.84,162.82,7.1]
["bitfinex","SOLUSD",1762557459192,6.84099729,162.84,162.8,52.74384634]
["bitfinex","SOLUSD",1762557459392,6.84099729,162.84,162.81,9.18384634]
["bitfinex","SOLUSD",1762557459906,9.78882769,162.85,162.83,2.08384634]
["bitfinex","SOLUSD",1762557460108,6.1406202,162.85,162.84,7.1]
["bitfinex","SOLUSD",1762557460399,15.92944789,162.85,162.84,7.1]
["bitfinex","SOLUSD",1762557461609,0.2,162.93,162.86,50.0]
["bitfinex","SOLUSD",1762557461819,0.2,162.93,162.92,2.08384634]
["bitfinex","SOLUSD",1762557462026,9.78882769,162.91,162.86,50.0]
["bitfinex","SOLUSD",1762557462196,9.78882769,162.89,162.85,22.67584634]
["bitfinex","SOLUSD",1762557462398,10.45882769,162.89,162.85,23.37584634]
["bitfinex","SOLUSD",1762557463013,9.78882769,162.87,162.83,2.78384634]
["bitfinex","SOLUSD",1762557463221,9.78882769,162.87,162.84,7.12]
["bitfinex","SOLUSD",1762557463424,0.67,162.87,162.84,7.12]
["bitfinex","SOLUSD",1762557463613,0.67,162.87,162.84,9.20384634]
["bitfinex","SOLUSD",1762557463997,10.45882769,162.89,162.85,2.08384634]
["bitfinex","SOLUSD",1762557464298,9.78882769,162.87,162.85,2.08384634]
["bitfinex","SOLUSD",1762557464635,9.78882769,162.87,162.84,9.90384634]
["bitfinex","SOLUSD",1762557464923,24.55126902,162.9,162.86,52.08384634]
["bitfinex","SOLUSD",1762557464924,7.12,162.9,162.86,52.08384634]
["bitfinex","SOLUSD",1762557465102,9.78882769,162.89,162.88,2.08384634]
["bitfinex","SOLUSD",1762557466418,6.1384909,162.91,162.88,2.08384634]
["bitfinex","SOLUSD",1762557466699,6.8484909,162.91,162.88,2.08384634]
["bitfinex","SOLUSD",1762557467526,23.04691631,162.92,162.89,2.08384634]
["bitfinex","SOLUSD",1762557467697,23.75691631,162.92,162.89,2.08384634]
["bitfinex","SOLUSD",1762557468528,23.75691631,162.92,162.88,7.79]
["bitfinex","SOLUSD",1762557468822,23.75691631,162.92,162.89,2.08384634]
["bitfinex","SOLUSD",1762557469190,0.71,162.91,162.88,9.20384634]
["bitfinex","SOLUSD",1762557469392,0.2,162.93,162.9,2.08384634]
["bitfinex","SOLUSD",1762557469701,0.2,162.93,162.92,2.08384634]
["bitfinex","SOLUSD",1762557470002,0.2,162.93,162.92,9.20384634]
["bitfinex","SOLUSD",1762557470322,0.2,162.93,162.92,9.87384634]
["bitfinex","SOLUSD",1762557471105,0.2,162.93,162.92,9.20384634]
["bitfinex","SOLUSD",1762557473129,0.2,162.93,162.92,16.01182817]
["bitfinex","SOLUSD",1762557475244,0.2,162.93,162.92,7.12]
["bitfinex","SOLUSD",1762557475405,0.91,162.93,162.92,9.20384634]
["bitfinex","SOLUSD",1762557475732,0.91,162.93,162.92,7.12]
["bitfinex","SOLUSD",1762557476424,0.91,162.93,162.9,50.0]
["bitfinex","SOLUSD",1762557476425,7.04773841,162.93,162.9,2.08384634]
["bitfinex","SOLUSD",1762557476630,9.78882769,162.91,162.88,9.20384634]
["bitfinex","SOLUSD",1762557476828,9.78882769,162.91,162.89,2.08384634]
["bitfinex","SOLUSD",1762557477036,10.49882769,162.92,162.89,2.08384634]
["bitfinex","SOLUSD",1762557477424,16.63697316,162.92,162.89,2.08384634]
["bitfinex","SOLUSD",1762557481325,0.71,162.91,162.88,9.20384634]
["bitfinex","SOLUSD",1762557481642,0.71,162.91,162.87,9.20384634]
["bitfinex","SOLUSD",1762557482022,6.13873542,162.9,162.88,2.08384634]
["bitfinex","SOLUSD",1762557482611,9.78882769,162.89,162.87,9.20384634]
["bitfinex","SOLUSD",1762557482932,9.78882769,162.89,162.87,2.08384634]
["bitfinex","SOLUSD",1762557483134,9.78882769,162.89,162.87,7.12]
["bitfinex","SOLUSD",1762557484321,15.9281348,162.89,162.87,7.12]
["bitfinex","SOLUSD",1762557485139,15.9281348,162.89,162.86,9.20384634]
["bitfinex","SOLUSD",1762557486146,15.9281348,162.89,162.86,9.87384634]
["bitfinex","SOLUSD",1762557487539,9.78882769,162.87,162.84,9.18384634]
["bitfinex","SOLUSD",1762557487736,9.78882769,162.87,162.83,2.08384634]
["bitfinex","SOLUSD",1762557487945,9.78882769,162.85,162.83,9.18384634]
["bitfinex","SOLUSD",1762557488246,9.78882769,162.85,162.82,2.08384634]
["bitfinex","SOLUSD",1762557488447,0.71,162.85,162.82,2.08384634]
["bitfinex","SOLUSD",1762557488945,9.78882769,162.83,162.82,9.20384634]
["bitfinex","SOLUSD",1762557489832,9.78882769,162.83,162.82,7.12]
["bitfinex","SOLUSD",1762557490337,9.78882769,162.83,162.81,2.75384634]
["bitfinex","SOLUSD",1762557490534,9.78882769,162.83,162.81,9.20384634]
["bitfinex","SOLUSD",1762557490949,6.14146478,162.83,162.81,9.20384634]
["bitfinex","SOLUSD",1762557491628,6.14146478,162.83,162.81,7.12]
["bitfinex","SOLUSD",1762557492953,6.14146478,162.83,162.81,9.20384634]
["bitfinex","SOLUSD",1762557493327,9.78882769,162.83,162.81,9.20384634]
["bitfinex","SOLUSD",1762557493525,0.71,162.82,162.8,7.1]
["bitfinex","SOLUSD",1762557493835,10.49882769,162.83,162.8,9.18384634]
["bitfinex","SOLUSD",1762557494425,10.49882769,162.83,162.8,10.36091285]
["bitfinex","SOLUSD",1762557494625,9.78882769,162.83,162.8,11.02091285]
["bitfinex","SOLUSD",1762557495223,10.48882769,162.83,162.8,10.36091285]
["bitfinex","SOLUSD",1762557495460,15.93052624,162.83,162.8,11.02091285]
["bitfinex","SOLUSD",1762557495853,16.63052624,162.83,162.8,11.02091285]
["bitfinex","SOLUSD",1762557496030,15.93052624,162.83,162.8,11.02091285]
["bitfinex","SOLUSD",1762557496440,6.84070525,162.85,162.82,3.26091285]
["bitfinex","SOLUSD",1762557496950,9.78882769,162.83,162.81,10.36091285]
["bitfinex","SOLUSD",1762557497438,15.93042748,162.83,162.81,10.36091285]
["bitfinex","SOLUSD",1762557497833,15.93042748,162.83,162.81,7.1]
["bitfinex","SOLUSD",1762557499748,16.63042748,162.83,162.81,7.1]
["bitfinex","SOLUSD",1762557500050,15.93042748,162.83,162.8,3.26091285]
["bitfinex","SOLUSD",1762557500259,9.78882769,162.81,162.8,10.36091285]
["bitfinex","SOLUSD",1762557500557,9.78882769,162.81,162.79,10.36091285]
["bitfinex","SOLUSD",1762557500758,9.78882769,162.81,162.79,3.26091285]
["bitfinex","SOLUSD",1762557500953,9.78882769,162.81,162.79,10.36091285]
["bitfinex","SOLUSD",1762557501457,15.93117761,162.81,162.79,10.36091285]
["bitfinex","SOLUSD",1762557503834,9.78882769,162.84,162.8,3.92091285]
["bitfinex","SOLUSD",1762557504039,9.78882769,162.84,162.81,3.26091285]
["bitfinex","SOLUSD",1762557504236,15.92982498,162.84,162.81,3.26091285]
["bitfinex","SOLUSD",1762557504445,16.62982498,162.84,162.81,3.26091285]
["bitfinex","SOLUSD",1762557504871,16.62982498,162.84,162.8,0.66]
["bitfinex","SOLUSD",1762557505047,16.62982498,162.84,162.81,3.26091285]
["bitfinex","SOLUSD",1762557506967,0.7,162.83,162.81,3.26091285]
["bitfinex","SOLUSD",1762557507150,0.7,162.83,162.8,3.92091285]
["bitfinex","SOLUSD",1762557507343,15.92982498,162.84,162.8,3.92091285]
["bitfinex","SOLUSD",1762557507543,16.62982498,162.84,162.8,3.92091285]
["bitfinex","SOLUSD",1762557508355,0.7,162.83,162.8,3.92091285]
["bitfinex","SOLUSD",1762557509060,9.78882769,162.81,162.8,3.92091285]
["bitfinex","SOLUSD",1762557509457,0.7,162.84,162.8,3.92091285]
["bitfinex","SOLUSD",1762557509458,6.14150775,162.83,162.8,3.92091285]
["bitfinex","SOLUSD",1762557509646,10.48882769,162.84,162.81,3.92091285]
["bitfinex","SOLUSD",1762557509837,16.62996694,162.84,162.81,3.92091285]
["bitfinex","SOLUSD",1762557510279,16.62996694,162.84,162.8,3.26091285]
["bitfinex","SOLUSD",1762557510481,16.62996694,162.84,162.8,3.92091285]
["bitfinex","SOLUSD",1762557512587,3.26091285,162.82,162.77,0.66]
["bitfinex","SOLUSD",1762557512742,3.26091285,162.82,162.77,11.02091285]
["bitfinex","SOLUSD",1762557512938,3.96091285,162.82,162.77,11.02091285]
["bitfinex","SOLUSD",1762557513138,3.26091285,162.82,162.76,50.0]
["bitfinex","SOLUSD",1762557513343,9.78882769,162.8,162.75,10.36091285]
["bitfinex","SOLUSD",1762557513547,13.04974054,162.8,162.75,10.36091285]
["bitfinex","SOLUSD",1762557513762,0.7,162.79,162.75,11.02091285]
["bitfinex","SOLUSD",1762557514667,10.10388297,162.79,162.75,7.1]
["bitfinex","SOLUSD",1762557514869,10.10388297,162.79,162.75,7.76]
["bitfinex","SOLUSD",1762557515170,0.7,162.79,162.75,11.02091285]
["bitfinex","SOLUSD",1762557515352,9.78882769,162.84,162.78,50.0]
["bitfinex","SOLUSD",1762557515556,9.78882769,162.84,162.8,53.26091285]
["bitfinex","SOLUSD",1762557515859,9.78882769,162.84,162.81,3.26091285]
["bitfinex","SOLUSD",1762557516170,9.78882769,162.84,162.82,3.26091285]
["bitfinex","SOLUSD",1762557517650,9.78882769,162.84,162.82,3.92091285]
["bitfinex","SOLUSD",1762557518045,0.7,162.87,162.83,3.26091285]
["bitfinex","SOLUSD",1762557518267,17.58882769,162.86,162.83,3.26091285]
["bitfinex","SOLUSD",1762557518974,23.72917163,162.86,162.83,3.26091285]
["bitfinex","SOLUSD",1762557519271,16.62917163,162.86,162.83,3.26091285]
["bitfinex","SOLUSD",1762557520459,16.62917163,162.86,162.82,56.80173626]
["bitfinex","SOLUSD",1762557520652,16.62917163,162.86,162.83,3.26091285]
["bitfinex","SOLUSD",1762557521269,9.78882769,162.86,162.84,3.93091285]
["bitfinex","SOLUSD",1762557522281,9.78882769,162.88,162.85,11.03091285]
["bitfinex","SOLUSD",1762557522456,9.78882769,162.88,162.87,3.26091285]
["bitfinex","SOLUSD",1762557522878,10.48882769,162.88,162.83,0.67]
["bitfinex","SOLUSD",1762557523079,9.78882769,162.87,162.83,11.03091285]
["bitfinex","SOLUSD",1762557523383,9.78882769,162.88,162.85,3.26091285]
["bitfinex","SOLUSD",1762557523559,9.78882769,162.88,162.86,3.26091285]
["bitfinex","SOLUSD",1762557523953,15.92840649,162.88,162.86,3.26091285]
["bitfinex","SOLUSD",1762557525065,15.92840649,162.88,162.85,3.26091285]
["bitfinex","SOLUSD",1762557525265,15.92840649,162.88,162.85,3.92091285]
["bitfinex","SOLUSD",1762557526569,15.92840649,162.88,162.86,3.26091285]
["bitfinex","SOLUSD",1762557527582,15.92840649,162.88,162.86,3.92091285]
["bitfinex","SOLUSD",1762557528157,15.92840649,162.88,162.83,100.0]
["bitfinex","SOLUSD",1762557528371,15.92840649,162.88,162.84,3.26091285]
["bitfinex","SOLUSD",1762557528573,0.72,162.87,162.84,3.26091285]
["bitfinex","SOLUSD",1762557528957,0.72,162.87,162.83,11.02091285]
["bitfinex","SOLUSD",1762557530683,6.1401381,162.87,162.84,3.92091285]
["bitfinex","SOLUSD",1762557530977,6.1401381,162.87,162.82,7.76]
["bitfinex","SOLUSD",1762557530978,9.78882769,162.85,162.82,7.76]
["bitfinex","SOLUSD",1762557531193,9.78882769,162.85,162.8,3.26091285]
["bitfinex","SOLUSD",1762557531360,10.50882769,162.85,162.8,3.26091285]
["bitfinex","SOLUSD",1762557531679,9.78882769,162.83,162.8,3.92091285]
["bitfinex","SOLUSD",1762557531852,9.78882769,162.83,162.81,3.26091285]
["bitfinex","SOLUSD",1762557532866,9.78882769,162.81,162.77,50.66]
["bitfinex","SOLUSD",1762557533082,9.78882769,162.81,162.78,3.26091285]
["bitfinex","SOLUSD",1762557533263,9.78882769,162.82,162.78,3.26091285]
["bitfinex","SOLUSD",1762557533461,0.72,162.81,162.78,0.66]
["bitfinex","SOLUSD",1762557533786,0.72,162.81,162.77,53.26091285]
["bitfinex","SOLUSD",1762557533970,0.72,162.81,162.77,53.92091285]
["bitfinex","SOLUSD",1762557534472,0.72,162.81,162.78,0.66]
["bitfinex","SOLUSD",1762557535084,6.14212886,162.81,162.78,0.66]
["bitfinex","SOLUSD",1762557535254,9.78882769,162.83,162.78,3.92091285]
["bitfinex","SOLUSD",1762557535459,9.78882769,162.83,162.8,3.26091285]
["bitfinex","SOLUSD",1762557535970,9.78882769,162.83,162.81,0.66]
["bitfinex","SOLUSD",1762557536478,9.78882769,162.82,162.81,0.66]
["bitfinex","SOLUSD",1762557536982,9.78882769,162.82,162.79,50.0]
["bitfinex","SOLUSD",1762557537182,9.78882769,162.82,162.8,11.02091285]
["bitfinex","SOLUSD",1762557537883,15.92987923,162.84,162.81,0.66]
["bitfinex","SOLUSD",1762557538081,9.78882769,162.84,162.82,3.26091285]
["bitfinex","SOLUSD",1762557538294,9.78882769,162.84,162.82,3.92091285]
["bitfinex","SOLUSD",1762557538466,16.64984396,162.84,162.81,3.92091285]
["bitfinex","SOLUSD",1762557538858,9.78882769,162.84,162.81,3.92091285]
["bitfinex","SOLUSD",1762557539069,15.92987275,162.84,162.81,3.92091285]
["bitfinex","SOLUSD",1762557540178,15.92987275,162.84,162.82,3.92091285]
["bitfinex","SOLUSD",1762557540179,9.78882769,162.84,162.82,3.92091285]
["bitfinex","SOLUSD",1762557541095,15.92991526,162.84,162.82,0.66]
["bitfinex","SOLUSD",1762557541767,15.92991526,162.84,162.81,3.26091285]
["bitfinex","SOLUSD",1762557541965,15.92991526,162.84,162.81,7.76]
["bitfinex","SOLUSD",1762557542181,15.92991526,162.84,162.81,11.02091285]
["bitfinex","SOLUSD",1762557542876,9.78882769,162.84,162.82,0.66]
["bitfinex","SOLUSD",1762557543187,15.92984812,162.84,162.79,50.0]
["bitfinex","SOLUSD",1762557543489,15.92984812,162.84,162.81,0.66]
["bitfinex","SOLUSD",1762557543691,16.64984812,162.84,162.79,60.36091285]
["bitfinex","SOLUSD",1762557543866,16.64984812,162.84,162.8,0.66]
["bitfinex","SOLUSD",1762557545178,15.92984812,162.84,162.8,0.66]
["bitfinex","SOLUSD",1762557546000,15.92984812,162.84,162.8,3.92091285]
["bitfinex","SOLUSD",1762557546202,15.92984812,162.84,162.81,0.66]
["bitfinex","SOLUSD",1762557548499,9.78882769,162.84,162.81,11.02091285]
["bitfinex","SOLUSD",1762557548702,9.78882769,162.84,162.81,61.02091285]
["bitfinex","SOLUSD",1762557548878,9.78882769,162.84,162.82,0.66]
["bitfinex","SOLUSD",1762557549879,15.92987182,162.84,162.82,0.66]
["bitfinex","SOLUSD",1762557550086,15.92987182,162.84,162.81,60.36091285]
["bitfinex","SOLUSD",1762557550087,16.64987182,162.84,162.81,7.1]
["bitfinex","SOLUSD",1762557550272,16.64987182,162.84,162.81,7.76]
["bitfinex","SOLUSD",1762557551393,15.92987182,162.84,162.81,7.76]
["bitfinex","SOLUSD",1762557551903,15.92987182,162.84,162.82,0.66]
["bitfinex","SOLUSD",1762557552404,9.78882769,162.84,162.82,0.66]
["bitfinex","SOLUSD",1762557553384,15.93004063,162.84,162.82,0.66]
["bitfinex","SOLUSD",1762557554188,9.78882769,162.82,162.76,0.71]
["bitfinex","SOLUSD",1762557554383,9.78882769,162.79,162.76,0.71]
["bitfinex","SOLUSD",1762557554904,18.97713147,162.79,162.74,2.08830378]
["bitfinex","SOLUSD",1762557555088,9.78882769,162.77,162.75,0.71]
["bitfinex","SOLUSD",1762557556202,2.80830378,162.76,162.73,0.1]
["bitfinex","SOLUSD",1762557556412,9.78882769,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762557557085,9.78882769,162.74,162.73,0.81]
["bitfinex","SOLUSD",1762557557690,9.78882769,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762557557898,9.78882769,162.74,162.73,0.81]
["bitfinex","SOLUSD",1762557558294,9.78882769,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762557559008,16.65359849,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762557559590,19.11309367,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762557560703,21.20139745,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762557561710,18.39309367,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762557561888,25.49309367,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762557562293,26.21309367,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762557562706,12.24832287,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762557562907,9.78882769,162.74,162.73,2.18830378]
["bitfinex","SOLUSD",1762557563114,6.1447708,162.74,162.73,2.89830378]
["bitfinex","SOLUSD",1762557563312,25.49283181,162.75,162.73,0.81]
["bitfinex","SOLUSD",1762557563614,18.39283181,162.75,162.73,2.89830378]
["bitfinex","SOLUSD",1762557564682,15.93208853,162.78,162.74,52.79830378]
["bitfinex","SOLUSD",1762557564889,18.83039231,162.78,162.77,2.08830378]
["bitfinex","SOLUSD",1762557565108,18.83039231,162.78,162.76,2.08830378]
["bitfinex","SOLUSD",1762557565497,15.93208853,162.78,162.76,2.79830378]
["bitfinex","SOLUSD",1762557565692,9.78882769,162.78,162.77,2.08830378]
["bitfinex","SOLUSD",1762557567400,9.78882769,162.78,162.77,2.79830378]
["bitfinex","SOLUSD",1762557567720,9.78882769,162.78,162.77,0.71]
["bitfinex","SOLUSD",1762557568037,9.78882769,162.78,162.77,2.08830378]
["bitfinex","SOLUSD",1762557571616,9.78882769,162.78,162.77,2.79830378]
["bitfinex","SOLUSD",1762557571918,18.44054461,162.8,162.78,50.0]
["bitfinex","SOLUSD",1762557572117,9.78882769,162.81,162.79,2.08830378]
["bitfinex","SOLUSD",1762557572420,9.78882769,162.81,162.8,2.08830378]
["bitfinex","SOLUSD",1762557572631,9.78882769,162.81,162.8,2.79830378]
["bitfinex","SOLUSD",1762557572999,9.78882769,162.81,162.8,2.08830378]
["bitfinex","SOLUSD",1762557576125,16.65029807,162.83,162.8,2.79830378]
["bitfinex","SOLUSD",1762557576126,19.57765538,162.83,162.8,2.79830378]
["bitfinex","SOLUSD",1762557576325,19.57765538,162.83,162.81,2.08830378]
["bitfinex","SOLUSD",1762557576640,25.71907193,162.83,162.81,2.08830378]
["bitfinex","SOLUSD",1762557576808,15.93024424,162.83,162.81,2.08830378]
["bitfinex","SOLUSD",1762557577010,16.65024424,162.83,162.81,2.08830378]
["bitfinex","SOLUSD",1762557577224,34.36738894,162.83,162.81,2.08830378]
["bitfinex","SOLUSD",1762557578434,28.22597239,162.83,162.81,2.08830378]
["bitfinex","SOLUSD",1762557578734,34.36753433,162.83,162.81,2.08830378]
["bitfinex","SOLUSD",1762557579044,15.93038963,162.83,162.8,0.71]
["bitfinex","SOLUSD",1762557579214,15.93038963,162.83,162.8,2.79830378]
["bitfinex","SOLUSD",1762557579416,9.78882769,162.81,162.8,2.79830378]
["bitfinex","SOLUSD",1762557580739,15.93095655,162.81,162.8,2.08830378]
["bitfinex","SOLUSD",1762557580921,9.78882769,162.81,162.8,2.08830378]
["bitfinex","SOLUSD",1762557581321,9.78882769,162.81,162.78,7.81]
["bitfinex","SOLUSD",1762557581512,9.78882769,162.79,162.76,71.302]
["bitfinex","SOLUSD",1762557581713,9.78882769,162.79,162.78,9.18830378]
["bitfinex","SOLUSD",1762557581927,9.78882769,162.79,162.78,2.08830378]
["bitfinex","SOLUSD",1762557582238,9.78882769,162.79,162.77,7.81]
["bitfinex","SOLUSD",1762557582410,9.78882769,162.79,162.78,2.08830378]
["bitfinex","SOLUSD",1762557582611,9.78882769,162.79,162.78,2.79830378]
["bitfinex","SOLUSD",1762557583233,9.78882769,162.79,162.77,7.81]
["bitfinex","SOLUSD",1762557583432,9.78882769,162.79,162.78,2.79830378]
["bitfinex","SOLUSD",1762557583823,9.78882769,162.79,162.78,52.79830378]
["bitfinex","SOLUSD",1762557584925,9.78882769,162.79,162.78,50.71]
["bitfinex","SOLUSD",1762557585125,9.78882769,162.79,162.78,52.79830378]
["bitfinex","SOLUSD",1762557587434,9.78882769,162.79,162.78,58.94156462]
["bitfinex","SOLUSD",1762557587640,16.60064942,162.82,162.78,58.94156462]
["bitfinex","SOLUSD",1762557587833,9.78882769,162.81,162.79,2.08830378]
["bitfinex","SOLUSD",1762557589446,15.93067494,162.82,162.79,2.77830378]
["bitfinex","SOLUSD",1762557589827,15.93067494,162.82,162.8,2.08830378]
["bitfinex","SOLUSD",1762557590141,15.93067494,162.82,162.79,0.69]
["bitfinex","SOLUSD",1762557590646,16.60067494,162.82,162.8,2.08830378]
["bitfinex","SOLUSD",1762557591750,16.60067494,162.82,162.79,2.77830378]
["bitfinex","SOLUSD",1762557594236,16.60067494,162.82,162.78,50.0]
["bitfinex","SOLUSD",1762557594550,16.60067494,162.82,162.79,2.08830378]
["bitfinex","SOLUSD",1762557594725,10.45882769,162.81,162.79,2.08830378]
["bitfinex","SOLUSD",1762557595122,15.9310254,162.81,162.79,2.08830378]
["bitfinex","SOLUSD",1762557597741,9.78882769,162.8,162.74,50.0]
["bitfinex","SOLUSD",1762557597946,2.08830378,162.78,162.73,2.18830378]
["bitfinex","SOLUSD",1762557598264,9.78882769,162.76,162.73,0.1]
["bitfinex","SOLUSD",1762557598440,9.78882769,162.76,162.73,2.18830378]
["bitfinex","SOLUSD",1762557598962,9.78882769,162.76,162.73,2.87830378]
["bitfinex","SOLUSD",1762557599139,9.78882769,162.76,162.73,2.18830378]
["bitfinex","SOLUSD",1762557599338,9.78882769,162.76,162.74,0.69]
["bitfinex","SOLUSD",1762557600263,10.45882769,162.76,162.73,2.18830378]
["bitfinex","SOLUSD",1762557600432,16.60293187,162.76,162.73,2.18830378]
["bitfinex","SOLUSD",1762557600639,11.87713147,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762557600847,19.70804433,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762557601060,24.43451135,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762557601256,26.52281513,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762557601540,6.1447708,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762557601756,15.9333509,162.75,162.73,0.1]
["bitfinex","SOLUSD",1762557602646,9.78882769,162.76,162.74,0.69]
["bitfinex","SOLUSD",1762557603134,9.78882769,162.76,162.73,2.18830378]
["bitfinex","SOLUSD",1762557603339,15.93287287,162.76,162.73,0.1]
["bitfinex","SOLUSD",1762557603660,10.58921664,162.75,162.73,0.1]
["bitfinex","SOLUSD",1762557603972,11.87713147,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762557604266,12.54713147,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762557604474,9.78882769,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762557605340,15.93359849,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762557606172,9.78882769,162.74,162.73,2.87830378]
["bitfinex","SOLUSD",1762557612572,9.78882769,162.74,162.73,2.18830378]
["bitfinex","SOLUSD",1762557612780,18.69190227,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762557612963,19.42281513,162.74,162.73,0.1]
["bitfinex","SOLUSD",1762557613162,9.78882769,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762557613467,9.78882769,162.74,162.72,2.77830379]
["bitfinex","SOLUSD",1762557613775,9.78882769,162.76,162.73,2.08830378]
["bitfinex","SOLUSD",1762557614075,16.60288448,162.76,162.73,2.08830378]
["bitfinex","SOLUSD",1762557614869,0.68,162.75,162.72,1e-08]
["bitfinex","SOLUSD",1762557615078,9.78882769,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762557616085,16.61397609,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762557616383,20.61090873,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762557618379,17.34488895,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762557618682,27.71090873,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762557620790,24.44488895,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762557620963,27.71090873,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1762557622722,9.78882769,162.71,162.66,0.1]
["bitfinex","SOLUSD",1762557622859,9.78882769,162.71,162.64,1e-08]
["bitfinex","SOLUSD",1762557622860,6.14817091,162.65,162.64,1e-08]
["bitfinex","SOLUSD",1762557623061,27.09393124,162.65,162.64,1e-08]
["bitfinex","SOLUSD",1762557623289,27.77393124,162.65,162.64,1e-08]
["bitfinex","SOLUSD",1762557623485,23.7769986,162.65,162.64,1e-08]
["bitfinex","SOLUSD",1762557623686,15.9369986,162.65,162.64,1e-08]
["bitfinex","SOLUSD",1762557623998,27.04301838,162.65,162.64,1e-08]
["bitfinex","SOLUSD",1762557624291,29.50463258,162.65,162.64,1e-08]
["bitfinex","SOLUSD",1762557624797,26.2386128,162.65,162.64,1e-08]
["bitfinex","SOLUSD",1762557624978,29.50463258,162.65,162.64,1e-08]
["bitfinex","SOLUSD",1762557625172,9.78882769,162.64,162.62,0.1]
["bitfinex","SOLUSD",1762557625386,20.94576033,162.63,162.62,0.1]
["bitfinex","SOLUSD",1762557625685,21.62576033,162.63,162.62,0.1]
["bitfinex","SOLUSD",1762557626064,17.67974055,162.63,162.62,0.1]
["bitfinex","SOLUSD",1762557626783,27.09468734,162.63,162.62,0.1]
["bitfinex","SOLUSD",1762557627685,23.82866756,162.63,162.62,0.1]
["bitfinex","SOLUSD",1762557627873,23.0977547,162.63,162.62,0.1]
["bitfinex","SOLUSD",1762557628072,15.9377547,162.63,162.62,0.1]
["bitfinex","SOLUSD",1762557633699,9.78882769,162.63,162.62,0.1]
["bitfinex","SOLUSD",1762557633900,9.78882769,162.63,162.62,4.04601978]
["bitfinex","SOLUSD",1762557636305,6.14807493,162.66,162.62,54.04601978]
["bitfinex","SOLUSD",1762557636506,9.78882769,162.65,162.63,3.94601978]
["bitfinex","SOLUSD",1762557636882,9.78882769,162.65,162.64,0.68]
["bitfinex","SOLUSD",1762557637393,9.78882769,162.65,162.63,3.26601978]
["bitfinex","SOLUSD",1762557637575,9.78882769,162.65,162.63,0.68]
["bitfinex","SOLUSD",1762557637772,9.78882769,162.65,162.63,3.94601978]
["bitfinex","SOLUSD",1762557638008,15.93634997,162.67,162.63,3.94601978]
["bitfinex","SOLUSD",1762557638310,9.78882769,162.67,162.64,3.94601978]
["bitfinex","SOLUSD",1762557638488,9.78882769,162.67,162.65,0.68]
["bitfinex","SOLUSD",1762557639009,31.30345763,162.68,162.65,0.68]
["bitfinex","SOLUSD",1762557639805,15.93586481,162.68,162.65,3.94601978]
["bitfinex","SOLUSD",1762557640302,15.93586481,162.68,162.66,0.68]
["bitfinex","SOLUSD",1762557644009,15.93586481,162.68,162.64,7.16]
["bitfinex","SOLUSD",1762557644187,15.93586481,162.68,162.66,0.72]
["bitfinex","SOLUSD",1762557649012,15.93586481,162.68,162.66,3.98601978]
["bitfinex","SOLUSD",1762557649413,15.93586481,162.68,162.66,3.95601978]
["bitfinex","SOLUSD",1762557649728,15.93586481,162.68,162.67,0.69]
["bitfinex","SOLUSD",1762557650023,9.78882769,162.69,162.67,11.09601978]
["bitfinex","SOLUSD",1762557650216,9.78882769,162.69,162.68,3.26601978]
["bitfinex","SOLUSD",1762557650522,9.78882769,162.69,162.68,3.95601978]
["bitfinex","SOLUSD",1762557650925,26.48824638,162.74,162.68,3.95601978]
["bitfinex","SOLUSD",1762557650926,6.14540403,162.73,162.68,3.95601978]
["bitfinex","SOLUSD",1762557651133,9.78882769,162.72,162.7,3.26601978]
["bitfinex","SOLUSD",1762557651632,9.78882769,162.72,162.7,3.95601978]
["bitfinex","SOLUSD",1762557651824,6.14553403,162.72,162.7,3.95601978]
["bitfinex","SOLUSD",1762557652934,15.93397609,162.73,162.7,3.95601978]
["bitfinex","SOLUSD",1762557653111,15.93397609,162.73,162.7,11.09601978]
["bitfinex","SOLUSD",1762557653309,9.78882769,162.73,162.71,0.69]
["bitfinex","SOLUSD",1762557653504,9.78882769,162.73,162.71,3.95601978]
["bitfinex","SOLUSD",1762557656631,9.78882769,162.73,162.71,11.09601978]
["bitfinex","SOLUSD",1762557657334,9.78882769,162.73,162.71,7.83]
["bitfinex","SOLUSD",1762557657523,9.78882769,162.73,162.71,11.09601978]
["bitfinex","SOLUSD",1762557659033,6.14517809,162.73,162.71,7.14]
["bitfinex","SOLUSD",1762557659222,6.14517809,162.73,162.71,7.83]
["bitfinex","SOLUSD",1762557659613,15.93374779,162.74,162.71,7.83]
["bitfinex","SOLUSD",1762557660830,15.93374779,162.74,162.71,0.69]
["bitfinex","SOLUSD",1762557661034,15.93374779,162.74,162.71,7.83]
["bitfinex","SOLUSD",1762557661248,16.55036808,162.76,162.72,0.69]
["bitfinex","SOLUSD",1762557661539,9.78882769,162.75,162.72,0.69]
["bitfinex","SOLUSD",1762557662825,22.22438762,162.76,162.72,3.95601978]
["bitfinex","SOLUSD",1762557662826,9.78882769,162.76,162.72,3.95601978]
["bitfinex","SOLUSD",1762557663133,9.78882769,162.76,162.73,0.69]
["bitfinex","SOLUSD",1762557663347,23.85801978,162.74,162.69,50.0]
["bitfinex","SOLUSD",1762557663519,3.26601978,162.7,162.58,100.0]
["bitfinex","SOLUSD",1762557663842,9.78882769,162.64,162.59,50.0]
["bitfinex","SOLUSD",1762557664022,9.78882769,162.66,162.59,50.0]
["bitfinex","SOLUSD",1762557664344,3.26601978,162.65,162.59,50.0]
["bitfinex","SOLUSD",1762557664846,6.14854894,162.64,162.58,84.02268447]
["bitfinex","SOLUSD",1762557665014,9.78882769,162.62,162.58,70.592]
["bitfinex","SOLUSD",1762557665209,9.78882769,162.62,162.59,7.28]
["bitfinex","SOLUSD",1762557665436,9.78882769,162.62,162.59,7.97]
["bitfinex","SOLUSD",1762557665653,9.78882769,162.62,162.6,0.69]
["bitfinex","SOLUSD",1762557666442,9.78882769,162.62,162.6,7.97]
["bitfinex","SOLUSD",1762557666819,15.93825814,162.62,162.6,7.97]
["bitfinex","SOLUSD",1762557667035,13.05484747,162.62,162.6,0.69]
["bitfinex","SOLUSD",1762557667249,19.20421672,162.62,162.6,7.97]
["bitfinex","SOLUSD",1762557667560,13.05484747,162.62,162.6,7.97]
["bitfinex","SOLUSD",1762557668171,19.20416305,162.62,162.6,7.97]
["bitfinex","SOLUSD",1762557668356,19.90416305,162.62,162.59,7.28]
["bitfinex","SOLUSD",1762557668535,3.26601978,162.59,162.58,7.26]
["bitfinex","SOLUSD",1762557668727,3.26601978,162.59,162.56,50.0]
["bitfinex","SOLUSD",1762557669051,9.41669071,162.59,162.56,57.95]
["bitfinex","SOLUSD",1762557669247,3.26601978,162.59,162.56,57.95]
["bitfinex","SOLUSD",1762557669447,13.05484747,162.6,162.57,0.69]
["bitfinex","SOLUSD",1762557669752,9.78882769,162.6,162.57,0.69]
["bitfinex","SOLUSD",1762557670428,9.78882769,162.6,162.58,7.28]
["bitfinex","SOLUSD",1762557670849,9.78882769,162.6,162.59,0.69]
["bitfinex","SOLUSD",1762557671052,6.14940507,162.62,162.59,0.69]
["bitfinex","SOLUSD",1762557671249,13.75484747,162.61,162.57,0.69]
["bitfinex","SOLUSD",1762557671550,9.78882769,162.61,162.58,7.28]
["bitfinex","SOLUSD",1762557671750,9.78882769,162.61,162.58,7.26]
["bitfinex","SOLUSD",1762557671955,9.78882769,162.61,162.59,0.69]
["bitfinex","SOLUSD",1762557672157,9.78882769,162.61,162.58,7.26]
["bitfinex","SOLUSD",1762557672361,9.78882769,162.61,162.59,0.69]
["bitfinex","SOLUSD",1762557672929,15.9387568,162.61,162.58,7.26]
["bitfinex","SOLUSD",1762557673132,15.9387568,162.61,162.58,7.45]
["bitfinex","SOLUSD",1762557674155,15.9387568,162.61,162.59,0.69]
["bitfinex","SOLUSD",1762557675145,15.9387568,162.61,162.59,7.95]
["bitfinex","SOLUSD",1762557677342,15.9387568,162.61,162.59,0.69]
["bitfinex","SOLUSD",1762557677539,15.9387568,162.61,162.59,7.95]
["bitfinex","SOLUSD",1762557678740,15.9387568,162.61,162.59,0.69]
["bitfinex","SOLUSD",1762557678940,15.9387568,162.61,162.59,7.95]
["bitfinex","SOLUSD",1762557679237,18.46097043,162.63,162.6,2.09286537]
["bitfinex","SOLUSD",1762557679539,6.14811135,162.66,162.62,2.09286537]
["bitfinex","SOLUSD",1762557679743,6.14811135,162.66,162.63,9.35286537]
["bitfinex","SOLUSD",1762557679952,9.78882769,162.65,162.63,9.35286537]
["bitfinex","SOLUSD",1762557680153,9.78882769,162.65,162.64,0.69]
["bitfinex","SOLUSD",1762557680356,15.9362427,162.67,162.64,0.69]
["bitfinex","SOLUSD",1762557680550,31.30478022,162.67,162.64,0.69]
["bitfinex","SOLUSD",1762557681563,4.08595437,162.66,162.63,7.26]
["bitfinex","SOLUSD",1762557681764,9.78882769,162.66,162.63,7.26]
["bitfinex","SOLUSD",1762557682144,9.78882769,162.66,162.63,7.95]
["bitfinex","SOLUSD",1762557683072,6.14817091,162.65,162.63,7.95]
["bitfinex","SOLUSD",1762557683269,6.80817091,162.65,162.6,50.69]
["bitfinex","SOLUSD",1762557683569,16.02853752,162.67,162.65,50.0]
["bitfinex","SOLUSD",1762557683741,9.78882769,162.7,162.66,10.04286537]
["bitfinex","SOLUSD",1762557683941,9.78882769,162.7,162.67,7.26]
["bitfinex","SOLUSD",1762557684339,4.74516037,162.69,162.66,7.26]
["bitfinex","SOLUSD",1762557684564,12.54169306,162.7,162.66,7.26]
["bitfinex","SOLUSD",1762557684946,6.14665929,162.69,162.66,7.95]
["bitfinex","SOLUSD",1762557685147,6.14665929,162.69,162.66,10.04286537]
["bitfinex","SOLUSD",1762557685369,6.14665929,162.69,162.66,7.95]
["bitfinex","SOLUSD",1762557685556,10.23140673,162.69,162.66,10.04286537]
["bitfinex","SOLUSD",1762557685763,6.14665929,162.69,162.66,10.04286537]
["bitfinex","SOLUSD",1762557685972,7.28,162.72,162.68,2.09286537]
["bitfinex","SOLUSD",1762557685973,9.78882769,162.72,162.68,2.09286537]
["bitfinex","SOLUSD",1762557686157,9.78882769,162.72,162.67,50.69]
["bitfinex","SOLUSD",1762557686158,9.78882769,162.72,162.71,2.09286537]
["bitfinex","SOLUSD",1762557686361,15.93322093,162.75,162.71,2.09286537]
["bitfinex","SOLUSD",1762557686663,13.42412515,162.76,162.73,2.09286537]
["bitfinex","SOLUSD",1762557686866,4.0854021,162.75,162.73,2.78286537]
["bitfinex","SOLUSD",1762557687073,13.87422979,162.75,162.73,2.78286537]
["bitfinex","SOLUSD",1762557687265,9.78882769,162.75,162.73,2.78286537]
["bitfinex","SOLUSD",1762557687791,9.78882769,162.75,162.74,2.09286537]
["bitfinex","SOLUSD",1762557687986,20.01692662,162.75,162.74,2.09286537]
["bitfinex","SOLUSD",1762557689649,20.01692662,162.75,162.73,2.09286537]
["bitfinex","SOLUSD",1762557689850,16.59322093,162.75,162.73,2.09286537]
["bitfinex","SOLUSD",1762557690067,15.93322093,162.75,162.73,2.09286537]
["bitfinex","SOLUSD",1762557690478,15.93322093,162.75,162.72,9.37286537]
["bitfinex","SOLUSD",1762557690678,15.93322093,162.75,162.72,2.78286537]
["bitfinex","SOLUSD",1762557693788,15.93322093,162.75,162.73,2.09286537]
["bitfinex","SOLUSD",1762557693789,9.78882769,162.75,162.73,2.09286537]
["bitfinex","SOLUSD",1762557693970,7.99091286,162.79,162.74,9.35286537]
["bitfinex","SOLUSD",1762557693971,9.78882769,162.79,162.74,9.35286537]
["bitfinex","SOLUSD",1762557694168,9.78882769,162.79,162.76,2.09286537]
["bitfinex","SOLUSD",1762557694385,9.78882769,162.79,162.77,2.09286537]
["bitfinex","SOLUSD",1762557694882,10.44882769,162.79,162.77,2.09286537]
["bitfinex","SOLUSD",1762557695387,15.9317243,162.79,162.77,2.09286537]
["bitfinex","SOLUSD",1762557696185,15.9317243,162.79,162.76,2.09286537]
["bitfinex","SOLUSD",1762557696585,15.9317243,162.79,162.76,2.78286537]
["bitfinex","SOLUSD",1762557697062,15.9317243,162.79,162.77,2.09286537]
["bitfinex","SOLUSD",1762557697663,15.9317243,162.79,162.77,2.78286537]
["bitfinex","SOLUSD",1762557702097,15.9317243,162.79,162.77,0.69]
["bitfinex","SOLUSD",1762557705678,16.6317243,162.79,162.76,2.09286537]
["bitfinex","SOLUSD",1762557705877,16.6317243,162.79,162.73,6.14507052]
["bitfinex","SOLUSD",1762557705878,9.78882769,162.77,162.73,9.33286537]
["bitfinex","SOLUSD",1762557706082,9.78882769,162.77,162.73,7.24]
["bitfinex","SOLUSD",1762557706295,12.58169306,162.77,162.72,10.01286537]
["bitfinex","SOLUSD",1762557706472,2.09286537,162.76,162.72,7.92]
["bitfinex","SOLUSD",1762557707099,9.78882769,162.74,162.72,7.24]
["bitfinex","SOLUSD",1762557707301,9.78882769,162.74,162.73,0.68]
["bitfinex","SOLUSD",1762557711994,9.78882769,162.74,162.73,2.77286537]
["bitfinex","SOLUSD",1762557712587,6.14413318,162.76,162.73,2.77286537]
["bitfinex","SOLUSD",1762557712885,9.78882769,162.77,162.74,2.77286537]
["bitfinex","SOLUSD",1762557713288,9.78882769,162.77,162.75,0.68]
["bitfinex","SOLUSD",1762557714009,9.78882769,162.76,162.75,0.68]
["bitfinex","SOLUSD",1762557715694,9.78882769,162.76,162.75,2.77286537]
["bitfinex","SOLUSD",1762557716722,6.14401572,162.76,162.72,0.68]
["bitfinex","SOLUSD",1762557717006,9.78882769,162.74,162.71,7.22]
["bitfinex","SOLUSD",1762557717807,11.88169306,162.74,162.68,56.14678919]
["bitfinex","SOLUSD",1762557718010,9.78882769,162.72,162.69,7.9]
["bitfinex","SOLUSD",1762557718896,9.78882769,162.7,162.69,7.9]
["bitfinex","SOLUSD",1762557720513,12.58169306,162.7,162.63,2.09286537]
["bitfinex","SOLUSD",1762557720699,2.09286537,162.67,162.63,0.68]
["bitfinex","SOLUSD",1762557720897,9.78882769,162.65,162.63,0.68]
["bitfinex","SOLUSD",1762557721812,9.78882769,162.65,162.63,7.9]
["bitfinex","SOLUSD",1762557721988,15.93630852,162.67,162.63,7.9]
["bitfinex","SOLUSD",1762557722187,15.93630852,162.67,162.64,0.68]
["bitfinex","SOLUSD",1762557723116,31.30484604,162.67,162.61,2.09286537]
["bitfinex","SOLUSD",1762557723297,9.78882769,162.65,162.62,7.9]
["bitfinex","SOLUSD",1762557723497,9.78882769,162.65,162.63,52.09286537]
["bitfinex","SOLUSD",1762557723821,9.78882769,162.67,162.64,2.09286537]
["bitfinex","SOLUSD",1762557724115,6.1470796,162.68,162.64,2.77286537]
["bitfinex","SOLUSD",1762557724316,20.01234032,162.68,162.65,0.68]
["bitfinex","SOLUSD",1762557724529,15.93590729,162.68,162.65,0.68]
["bitfinex","SOLUSD",1762557726922,33.39636548,162.68,162.65,0.68]
["bitfinex","SOLUSD",1762557727124,15.96263567,162.67,162.64,7.2]
["bitfinex","SOLUSD",1762557727310,11.88169306,162.67,162.64,7.2]
["bitfinex","SOLUSD",1762557727732,11.88169306,162.65,162.61,0.68]
["bitfinex","SOLUSD",1762557728030,19.08169306,162.65,162.61,0.68]
["bitfinex","SOLUSD",1762557728247,19.08169306,162.65,162.6,2.09286537]
["bitfinex","SOLUSD",1762557728248,0.7,162.64,162.6,2.09286537]
["bitfinex","SOLUSD",1762557728428,19.08169306,162.65,162.6,2.77286537]
["bitfinex","SOLUSD",1762557728621,19.08169306,162.65,162.56,0.68]
["bitfinex","SOLUSD",1762557728622,9.78882769,162.6,162.56,0.68]
["bitfinex","SOLUSD",1762557728823,9.78882769,162.58,162.56,7.9]
["bitfinex","SOLUSD",1762557729132,12.58169306,162.58,162.55,0.1]
["bitfinex","SOLUSD",1762557729512,2.09286537,162.57,162.55,0.1]
["bitfinex","SOLUSD",1762557730541,6.1515748,162.56,162.55,0.1]
["bitfinex","SOLUSD",1762557730949,15.94040249,162.56,162.55,0.1]
["bitfinex","SOLUSD",1762557731231,18.73326786,162.56,162.55,0.1]
["bitfinex","SOLUSD",1762557731433,30.01903656,162.56,162.55,0.1]
["bitfinex","SOLUSD",1762557731810,50.61103656,162.56,162.55,1e-08]
["bitfinex","SOLUSD",1762557732050,59.7134109,162.56,162.55,1e-08]
["bitfinex","SOLUSD",1762557732259,20.592,162.53,162.47,0.1]
["bitfinex","SOLUSD",1762557732563,9.78882769,162.48,162.47,0.1]
["bitfinex","SOLUSD",1762557732759,15.94343133,162.48,162.47,0.1]
["bitfinex","SOLUSD",1762557732938,25.9562967,162.48,162.47,0.1]
["bitfinex","SOLUSD",1762557733654,25.2562967,162.48,162.47,0.1]
["bitfinex","SOLUSD",1762557734234,23.16343133,162.48,162.47,0.1]
["bitfinex","SOLUSD",1762557734445,25.2562967,162.48,162.47,0.1]
["bitfinex","SOLUSD",1762557736336,23.16343133,162.48,162.47,0.1]
["bitfinex","SOLUSD",1762557736639,25.2562967,162.48,162.47,0.1]
["bitfinex","SOLUSD",1762557736946,19.10169306,162.48,162.47,0.1]
["bitfinex","SOLUSD",1762557737253,17.00882769,162.48,162.47,0.81]
["bitfinex","SOLUSD",1762557737440,23.16343133,162.48,162.47,0.81]
["bitfinex","SOLUSD",1762557737635,23.16343133,162.48,162.47,0.1]
["bitfinex","SOLUSD",1762557739374,9.78882769,162.49,162.47,0.81]
["bitfinex","SOLUSD",1762557739549,9.78882769,162.49,162.47,4.08581258]
["bitfinex","SOLUSD",1762557739948,9.78882769,162.49,162.48,0.71]
["bitfinex","SOLUSD",1762557740451,9.78882769,162.5,162.48,0.71]
["bitfinex","SOLUSD",1762557741581,9.78882769,162.51,162.48,3.98581258]
["bitfinex","SOLUSD",1762557741944,9.78882769,162.51,162.49,0.71]
["bitfinex","SOLUSD",1762557742671,15.94234392,162.51,162.49,0.71]
["bitfinex","SOLUSD",1762557743368,9.78882769,162.51,162.49,0.71]
["bitfinex","SOLUSD",1762557744447,3.27581258,162.54,162.49,0.71]
["bitfinex","SOLUSD",1762557744653,9.78882769,162.53,162.49,3.98581258]
["bitfinex","SOLUSD",1762557745047,15.94153945,162.53,162.5,0.71]
["bitfinex","SOLUSD",1762557745865,9.78882769,162.53,162.5,0.71]
["bitfinex","SOLUSD",1762557746103,9.78882769,162.53,162.51,3.27581258]
["bitfinex","SOLUSD",1762557746563,15.94116095,162.54,162.51,3.98581258]
["bitfinex","SOLUSD",1762557746958,15.94116095,162.54,162.5,3.27581258]
["bitfinex","SOLUSD",1762557747169,15.94116095,162.54,162.5,3.98581258]
["bitfinex","SOLUSD",1762557747588,15.94116095,162.54,162.51,0.71]
["bitfinex","SOLUSD",1762557748188,3.96581258,162.53,162.48,3.98581258]
["bitfinex","SOLUSD",1762557748578,9.78882769,162.51,162.49,0.71]
["bitfinex","SOLUSD",1762557750075,6.15366162,162.51,162.49,0.71]
["bitfinex","SOLUSD",1762557750686,6.15366162,162.51,162.47,3.37581258]
["bitfinex","SOLUSD",1762557750867,6.15366162,162.51,162.48,0.71]
["bitfinex","SOLUSD",1762557751790,6.15366162,162.51,162.49,3.27581258]
["bitfinex","SOLUSD",1762557752285,15.94248931,162.51,162.49,3.27581258]
["bitfinex","SOLUSD",1762557752489,15.94248931,162.51,162.49,0.71]
["bitfinex","SOLUSD",1762557753664,9.78882769,162.5,162.47,3.37581258]
["bitfinex","SOLUSD",1762557754085,9.78882769,162.5,162.47,0.1]
["bitfinex","SOLUSD",1762557754296,15.94291635,162.5,162.47,4.08581258]
["bitfinex","SOLUSD",1762557754491,15.94291635,162.5,162.48,0.71]
["bitfinex","SOLUSD",1762557755992,15.94291635,162.5,162.47,3.37581258]
["bitfinex","SOLUSD",1762557756172,15.94291635,162.5,162.47,4.08581258]
["bitfinex","SOLUSD",1762557759595,15.94291635,162.5,162.48,0.71]
["bitfinex","SOLUSD",1762557759891,15.94291635,162.5,162.47,4.08581258]
["bitfinex","SOLUSD",1762557762896,15.94291635,162.5,162.48,0.67]
["bitfinex","SOLUSD",1762557763086,15.94291635,162.5,162.47,4.04581258]
["bitfinex","SOLUSD",1762557763708,15.94291635,162.5,162.47,0.77]
["bitfinex","SOLUSD",1762557766000,15.94291635,162.5,162.47,4.04581258]
["bitfinex","SOLUSD",1762557766500,15.94291635,162.5,162.48,0.72]
["bitfinex","SOLUSD",1762557767501,15.94291635,162.5,162.47,4.09581258]
["bitfinex","SOLUSD",1762557767700,15.94291635,162.5,162.47,3.37581258]
["bitfinex","SOLUSD",1762557768003,15.94291635,162.5,162.48,0.72]
["bitfinex","SOLUSD",1762557768370,15.94291635,162.5,162.47,0.1]
["bitfinex","SOLUSD",1762557768574,4.07432045,162.49,162.48,0.72]
["bitfinex","SOLUSD",1762557768805,9.78882769,162.49,162.48,0.72]
["bitfinex","SOLUSD",1762557769599,15.94305256,162.49,162.48,0.72]
["bitfinex","SOLUSD",1762557770299,20.02579552,162.49,162.48,0.72]
["bitfinex","SOLUSD",1762557770500,20.02579552,162.49,162.47,0.1]
["bitfinex","SOLUSD",1762557770696,15.94305256,162.49,162.47,0.82]
["bitfinex","SOLUSD",1762557771398,4.08739916,162.48,162.47,0.82]
["bitfinex","SOLUSD",1762557772899,10.2420028,162.48,162.47,0.82]
["bitfinex","SOLUSD",1762557773478,31.91755593,162.48,162.47,0.1]
["bitfinex","SOLUSD",1762557773689,9.78882769,162.45,162.41,3.37581258]
["bitfinex","SOLUSD",1762557773887,9.78882769,162.43,162.42,0.82]
["bitfinex","SOLUSD",1762557774095,13.87622685,162.43,162.42,0.82]
["bitfinex","SOLUSD",1762557774801,13.87622685,162.43,162.42,0.1]
["bitfinex","SOLUSD",1762557776094,20.03272503,162.43,162.42,0.1]
["bitfinex","SOLUSD",1762557776510,9.78882769,162.41,162.38,0.1]
["bitfinex","SOLUSD",1762557776804,9.78882769,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557776979,13.87622685,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557777181,4.08739916,162.39,162.38,4.09581258]
["bitfinex","SOLUSD",1762557777381,7.2,162.42,162.38,4.09581258]
["bitfinex","SOLUSD",1762557777710,4.0986532,162.41,162.39,0.72]
["bitfinex","SOLUSD",1762557778006,7.2,162.42,162.39,0.72]
["bitfinex","SOLUSD",1762557778310,13.35709244,162.42,162.39,0.72]
["bitfinex","SOLUSD",1762557778802,4.09715496,162.41,162.39,0.72]
["bitfinex","SOLUSD",1762557779110,13.35709244,162.42,162.39,0.72]
["bitfinex","SOLUSD",1762557779993,7.2,162.42,162.39,53.99581258]
["bitfinex","SOLUSD",1762557780206,7.2,162.42,162.4,0.72]
["bitfinex","SOLUSD",1762557780504,15.94533864,162.43,162.4,0.72]
["bitfinex","SOLUSD",1762557780711,9.78882769,162.42,162.4,0.72]
["bitfinex","SOLUSD",1762557781797,9.78882769,162.43,162.4,0.72]
["bitfinex","SOLUSD",1762557782327,15.94539588,162.43,162.4,0.72]
["bitfinex","SOLUSD",1762557783017,15.94539588,162.43,162.39,3.27581258]
["bitfinex","SOLUSD",1762557783189,16.64539588,162.43,162.39,0.72]
["bitfinex","SOLUSD",1762557784103,19.92120846,162.43,162.39,0.72]
["bitfinex","SOLUSD",1762557784730,19.22120846,162.43,162.39,0.72]
["bitfinex","SOLUSD",1762557784907,9.78882769,162.43,162.39,10.15375889]
["bitfinex","SOLUSD",1762557785215,9.78882769,162.43,162.38,0.1]
["bitfinex","SOLUSD",1762557785216,0.7,162.42,162.38,0.1]
["bitfinex","SOLUSD",1762557785384,4.79261896,162.42,162.38,0.82]
["bitfinex","SOLUSD",1762557785591,9.78882769,162.4,162.38,0.1]
["bitfinex","SOLUSD",1762557786415,9.78882769,162.4,162.38,0.82]
["bitfinex","SOLUSD",1762557786724,7.2,162.42,162.38,4.09581258]
["bitfinex","SOLUSD",1762557787013,9.78882769,162.41,162.39,0.72]
["bitfinex","SOLUSD",1762557789005,6.15763546,162.4,162.39,0.72]
["bitfinex","SOLUSD",1762557791428,15.94609805,162.41,162.39,0.72]
["bitfinex","SOLUSD",1762557791792,19.22191063,162.41,162.38,0.1]
["bitfinex","SOLUSD",1762557791999,15.94609805,162.41,162.39,0.72]
["bitfinex","SOLUSD",1762557795227,15.94609805,162.41,162.38,0.1]
["bitfinex","SOLUSD",1762557795405,15.94609805,162.41,162.38,0.8]
["bitfinex","SOLUSD",1762557796927,9.78882769,162.41,162.38,4.07581258]
["bitfinex","SOLUSD",1762557797231,26.40038049,162.45,162.39,10.45581258]
["bitfinex","SOLUSD",1762557797420,4.09197681,162.44,162.4,3.27581258]
["bitfinex","SOLUSD",1762557797606,4.09197681,162.44,162.4,0.7]
["bitfinex","SOLUSD",1762557797806,9.78882769,162.42,162.39,7.18]
["bitfinex","SOLUSD",1762557798118,9.78882769,162.42,162.39,7.88]
["bitfinex","SOLUSD",1762557798320,9.78882769,162.42,162.4,0.7]
["bitfinex","SOLUSD",1762557798828,9.78882769,162.42,162.39,0.7]
["bitfinex","SOLUSD",1762557799126,15.94574397,162.42,162.39,0.7]
["bitfinex","SOLUSD",1762557800737,9.78882769,162.4,162.38,0.1]
["bitfinex","SOLUSD",1762557801121,6.15691628,162.42,162.39,0.7]
["bitfinex","SOLUSD",1762557801319,9.78882769,162.41,162.39,0.7]
["bitfinex","SOLUSD",1762557801519,9.78882769,162.41,162.4,2.09791874]
["bitfinex","SOLUSD",1762557801713,7.18,162.43,162.39,2.79791874]
["bitfinex","SOLUSD",1762557802216,7.18,162.43,162.4,0.7]
["bitfinex","SOLUSD",1762557802539,9.78882769,162.42,162.4,0.7]
["bitfinex","SOLUSD",1762557803233,2.75791874,162.41,162.38,0.1]
["bitfinex","SOLUSD",1762557803433,2.09791874,162.41,162.38,0.8]
["bitfinex","SOLUSD",1762557804637,9.78882769,162.39,162.38,0.8]
["bitfinex","SOLUSD",1762557805212,9.78882769,162.4,162.38,0.8]
["bitfinex","SOLUSD",1762557805849,16.96882769,162.45,162.4,50.0]
["bitfinex","SOLUSD",1762557806043,16.96882769,162.45,162.38,129.64828961]
["bitfinex","SOLUSD",1762557806044,9.78882769,162.43,162.38,129.64828961]
["bitfinex","SOLUSD",1762557806215,9.78882769,162.43,162.39,0.7]
["bitfinex","SOLUSD",1762557806635,17.62882769,162.45,162.39,16.13585861]
["bitfinex","SOLUSD",1762557806940,9.78882769,162.43,162.39,16.13585861]
["bitfinex","SOLUSD",1762557807140,19.72674643,162.45,162.4,0.7]
["bitfinex","SOLUSD",1762557807348,9.78882769,162.43,162.4,0.7]
["bitfinex","SOLUSD",1762557807545,9.78882769,162.43,162.4,2.79791874]
["bitfinex","SOLUSD",1762557807740,7.18,162.45,162.41,50.0]
["bitfinex","SOLUSD",1762557808042,9.78882769,162.44,162.41,50.7]
["bitfinex","SOLUSD",1762557808620,9.78882769,162.44,162.41,0.7]
["bitfinex","SOLUSD",1762557809645,15.94502938,162.44,162.41,0.7]
["bitfinex","SOLUSD",1762557810655,9.78882769,162.44,162.41,0.7]
["bitfinex","SOLUSD",1762557810957,9.78882769,162.44,162.41,58.95505522]
["bitfinex","SOLUSD",1762557811552,9.78882769,162.44,162.41,52.79791874]
["bitfinex","SOLUSD",1762557811553,15.94495386,162.44,162.41,52.79791874]
["bitfinex","SOLUSD",1762557811952,6.1550771,162.47,162.42,0.7]
["bitfinex","SOLUSD",1762557812254,4.10066919,162.47,162.46,2.09791874]
["bitfinex","SOLUSD",1762557812437,2.09791874,162.52,162.47,50.0]
["bitfinex","SOLUSD",1762557812438,4.10225409,162.51,162.47,50.0]
["bitfinex","SOLUSD",1762557812635,4.10225409,162.5,162.47,50.0]
["bitfinex","SOLUSD",1762557812827,9.78882769,162.48,162.47,52.79791874]
["bitfinex","SOLUSD",1762557813247,16.60245526,162.51,162.47,2.79791874]
["bitfinex","SOLUSD",1762557813551,9.78882769,162.49,162.47,0.7]
["bitfinex","SOLUSD",1762557816059,6.15423078,162.49,162.47,0.7]
["bitfinex","SOLUSD",1762557816243,9.78882769,162.48,162.47,0.7]
["bitfinex","SOLUSD",1762557816638,6.15423078,162.49,162.47,0.7]
["bitfinex","SOLUSD",1762557816639,9.78882769,162.49,162.47,2.79791874]
["bitfinex","SOLUSD",1762557817036,9.78882769,162.49,162.47,0.7]
["bitfinex","SOLUSD",1762557817236,9.78882769,162.49,162.47,2.79791874]
["bitfinex","SOLUSD",1762557817652,9.78882769,162.49,162.48,0.7]
["bitfinex","SOLUSD",1762557817845,13.89361604,162.49,162.48,0.7]
["bitfinex","SOLUSD",1762557819559,9.78882769,162.49,162.48,0.7]
["bitfinex","SOLUSD",1762557819756,13.89284587,162.49,162.48,0.7]
["bitfinex","SOLUSD",1762557822371,20.04709209,162.49,162.46,0.72]
["bitfinex","SOLUSD",1762557822558,15.94307391,162.49,162.47,2.81791874]
["bitfinex","SOLUSD",1762557822741,15.94307391,162.49,162.47,0.72]
["bitfinex","SOLUSD",1762557823965,4.10177696,162.48,162.47,0.72]
["bitfinex","SOLUSD",1762557824164,15.94307391,162.49,162.47,0.72]
["bitfinex","SOLUSD",1762557825049,6.85955929,162.48,162.41,120.592]
["bitfinex","SOLUSD",1762557825255,6.85955929,162.48,162.42,7.16]
["bitfinex","SOLUSD",1762557825256,11.88674643,162.45,162.42,7.16]
["bitfinex","SOLUSD",1762557825554,9.78882769,162.45,162.42,7.86]
["bitfinex","SOLUSD",1762557826973,9.78882769,162.45,162.42,13.31682683]
["bitfinex","SOLUSD",1762557827164,9.78882769,162.45,162.42,14.01682683]
["bitfinex","SOLUSD",1762557827371,9.78882769,162.45,162.43,0.7]
["bitfinex","SOLUSD",1762557827670,9.78882769,162.45,162.42,14.01682683]
["bitfinex","SOLUSD",1762557828369,9.78882769,162.43,162.38,50.8]
["bitfinex","SOLUSD",1762557828668,11.88674643,162.43,162.39,34.62987818]
["bitfinex","SOLUSD",1762557828845,11.88674643,162.43,162.39,7.88]
["bitfinex","SOLUSD",1762557829042,11.88674643,162.43,162.39,7.18]
["bitfinex","SOLUSD",1762557829255,11.88674643,162.43,162.4,0.7]
["bitfinex","SOLUSD",1762557830260,18.04337728,162.43,162.4,0.7]
["bitfinex","SOLUSD",1762557832051,9.78882769,162.41,162.4,0.7]
["bitfinex","SOLUSD",1762557832986,9.78882769,162.41,162.39,7.16]
["bitfinex","SOLUSD",1762557833587,9.78882769,162.41,162.39,7.86]
["bitfinex","SOLUSD",1762557833783,15.94615379,162.41,162.39,7.86]
["bitfinex","SOLUSD",1762557833959,9.78882769,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557834157,9.78882769,162.39,162.38,0.8]
["bitfinex","SOLUSD",1762557838474,9.78882769,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557840290,9.78882769,162.39,162.38,0.8]
["bitfinex","SOLUSD",1762557841188,9.78882769,162.41,162.38,50.8]
["bitfinex","SOLUSD",1762557841394,11.88674643,162.41,162.38,50.8]
["bitfinex","SOLUSD",1762557841766,11.88674643,162.41,162.39,0.7]
["bitfinex","SOLUSD",1762557842176,18.48371892,162.43,162.4,50.0]
["bitfinex","SOLUSD",1762557842386,9.78882769,162.43,162.4,57.16]
["bitfinex","SOLUSD",1762557842591,9.78882769,162.43,162.41,0.7]
["bitfinex","SOLUSD",1762557843294,11.88674643,162.43,162.41,0.7]
["bitfinex","SOLUSD",1762557844173,9.78882769,162.43,162.41,0.7]
["bitfinex","SOLUSD",1762557844591,18.04324698,162.43,162.39,0.7]
["bitfinex","SOLUSD",1762557844803,18.04324698,162.43,162.4,7.16]
["bitfinex","SOLUSD",1762557844979,9.78882769,162.41,162.39,7.16]
["bitfinex","SOLUSD",1762557845491,9.78882769,162.41,162.39,7.86]
["bitfinex","SOLUSD",1762557845884,9.78882769,162.41,162.39,0.7]
["bitfinex","SOLUSD",1762557847113,15.94616164,162.41,162.39,0.7]
["bitfinex","SOLUSD",1762557847406,18.04408038,162.41,162.38,7.96]
["bitfinex","SOLUSD",1762557847613,15.94616164,162.41,162.38,7.96]
["bitfinex","SOLUSD",1762557847788,15.94616164,162.41,162.39,0.7]
["bitfinex","SOLUSD",1762557849209,15.94616164,162.41,162.38,7.26]
["bitfinex","SOLUSD",1762557849410,15.94616164,162.41,162.38,7.96]
["bitfinex","SOLUSD",1762557850108,15.94616164,162.41,162.38,7.26]
["bitfinex","SOLUSD",1762557850313,18.04408038,162.41,162.39,0.7]
["bitfinex","SOLUSD",1762557853830,15.94616164,162.41,162.39,0.7]
["bitfinex","SOLUSD",1762557854128,18.04408038,162.41,162.39,0.7]
["bitfinex","SOLUSD",1762557855033,18.04408038,162.41,162.39,0.72]
["bitfinex","SOLUSD",1762557859709,15.94616164,162.41,162.39,0.72]
["bitfinex","SOLUSD",1762557862523,19.22460458,162.41,162.39,0.72]
["bitfinex","SOLUSD",1762557864328,3.27844294,162.4,162.38,7.26]
["bitfinex","SOLUSD",1762557864524,9.78882769,162.39,162.38,7.26]
["bitfinex","SOLUSD",1762557865335,9.78882769,162.39,162.38,7.98]
["bitfinex","SOLUSD",1762557865537,9.78882769,162.39,162.38,0.82]
["bitfinex","SOLUSD",1762557867337,9.78882769,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557867540,15.94684234,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557868248,20.06581956,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557868544,15.94684234,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557868943,20.06578606,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557869433,13.90777141,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557869631,13.90777141,162.39,162.38,0.82]
["bitfinex","SOLUSD",1762557871021,9.78882769,162.41,162.38,56.97839389]
["bitfinex","SOLUSD",1762557871349,16.94882769,162.42,162.39,7.16]
["bitfinex","SOLUSD",1762557871350,9.78882769,162.4,162.39,7.16]
["bitfinex","SOLUSD",1762557871537,9.78882769,162.4,162.39,7.88]
["bitfinex","SOLUSD",1762557871738,9.78882769,162.43,162.39,7.88]
["bitfinex","SOLUSD",1762557872042,9.78882769,162.41,162.4,0.72]
["bitfinex","SOLUSD",1762557872348,13.91044862,162.41,162.4,0.72]
["bitfinex","SOLUSD",1762557873846,13.91044862,162.41,162.4,6.87763546]
["bitfinex","SOLUSD",1762557874156,13.91044862,162.41,162.4,0.72]
["bitfinex","SOLUSD",1762557876548,4.12162093,162.41,162.4,56.87763546]
["bitfinex","SOLUSD",1762557876755,9.78882769,162.43,162.4,56.87763546]
["bitfinex","SOLUSD",1762557876926,13.91281885,162.42,162.41,7.88]
["bitfinex","SOLUSD",1762557877127,13.91281885,162.42,162.41,7.16]
["bitfinex","SOLUSD",1762557878956,13.91281885,162.42,162.41,7.88]
["bitfinex","SOLUSD",1762557879552,13.91281885,162.42,162.41,7.16]
["bitfinex","SOLUSD",1762557880260,13.91281885,162.42,162.41,7.88]
["bitfinex","SOLUSD",1762557882262,13.91281885,162.42,162.41,7.16]
["bitfinex","SOLUSD",1762557882474,13.91281885,162.42,162.41,7.86]
["bitfinex","SOLUSD",1762557882660,13.91281885,162.42,162.41,7.16]
["bitfinex","SOLUSD",1762557883459,13.91281885,162.42,162.41,7.86]
["bitfinex","SOLUSD",1762557883763,13.91281885,162.42,162.41,7.16]
["bitfinex","SOLUSD",1762557884574,9.78882769,162.41,162.4,7.16]
["bitfinex","SOLUSD",1762557884881,14.59281885,162.41,162.38,7.26]
["bitfinex","SOLUSD",1762557885182,4.12399116,162.4,162.38,7.26]
["bitfinex","SOLUSD",1762557885380,18.66940433,162.44,162.38,7.26]
["bitfinex","SOLUSD",1762557885381,7.16,162.45,162.39,50.71]
["bitfinex","SOLUSD",1762557885684,3.92,162.47,162.43,3.27844294]
["bitfinex","SOLUSD",1762557885858,4.12338641,162.46,162.44,0.71]
["bitfinex","SOLUSD",1762557886058,4.12338641,162.45,162.44,50.71]
["bitfinex","SOLUSD",1762557886278,4.12338641,162.45,162.44,56.86611918]
["bitfinex","SOLUSD",1762557886676,9.78882769,162.46,162.44,56.86611918]
["bitfinex","SOLUSD",1762557886863,6.15434479,162.49,162.45,0.71]
["bitfinex","SOLUSD",1762557887063,9.78882769,162.47,162.46,3.27844294]
["bitfinex","SOLUSD",1762557887275,13.91054581,162.47,162.45,3.98844294]
["bitfinex","SOLUSD",1762557887583,4.12171812,162.46,162.45,3.98844294]
["bitfinex","SOLUSD",1762557888350,7.16,162.46,162.45,3.98844294]
["bitfinex","SOLUSD",1762557888681,11.27678373,162.46,162.45,3.98844294]
["bitfinex","SOLUSD",1762557888856,7.16,162.46,162.45,3.98844294]
["bitfinex","SOLUSD",1762557889363,7.16,162.46,162.45,10.14418316]
["bitfinex","SOLUSD",1762557889566,6.15387622,162.5,162.45,60.14418316]
["bitfinex","SOLUSD",1762557889567,9.78882769,162.5,162.45,60.14418316]
["bitfinex","SOLUSD",1762557889756,4.11560233,162.49,162.48,3.27844294]
["bitfinex","SOLUSD",1762557889962,9.78882769,162.48,162.46,0.71]
["bitfinex","SOLUSD",1762557890276,9.78882769,162.47,162.46,0.71]
["bitfinex","SOLUSD",1762557891368,9.78882769,162.47,162.46,3.98844294]
["bitfinex","SOLUSD",1762557891983,16.94882769,162.47,162.46,3.98844294]
["bitfinex","SOLUSD",1762557893464,16.94882769,162.47,162.46,0.71]
["bitfinex","SOLUSD",1762557893664,16.94882769,162.47,162.46,3.98844294]
["bitfinex","SOLUSD",1762557894585,9.78882769,162.47,162.46,3.98844294]
["bitfinex","SOLUSD",1762557894880,16.94882769,162.47,162.46,3.98844294]
["bitfinex","SOLUSD",1762557895889,9.78882769,162.47,162.46,3.98844294]
["bitfinex","SOLUSD",1762557896064,16.94882769,162.47,162.46,3.98844294]
["bitfinex","SOLUSD",1762557896380,16.94882769,162.47,162.46,0.71]
["bitfinex","SOLUSD",1762557897584,9.78882769,162.47,162.46,0.71]
["bitfinex","SOLUSD",1762557897773,16.94882769,162.47,162.46,0.71]
["bitfinex","SOLUSD",1762557898086,9.78882769,162.46,162.43,50.0]
["bitfinex","SOLUSD",1762557898286,9.78882769,162.44,162.43,0.71]
["bitfinex","SOLUSD",1762557898493,9.78882769,162.44,162.41,50.0]
["bitfinex","SOLUSD",1762557898782,7.16,162.43,162.41,50.0]
["bitfinex","SOLUSD",1762557898979,7.16,162.43,162.42,0.71]
["bitfinex","SOLUSD",1762557899178,7.16,162.43,162.42,56.86687723]
["bitfinex","SOLUSD",1762557899370,9.78882769,162.47,162.44,50.0]
["bitfinex","SOLUSD",1762557899575,7.16,162.46,162.44,50.0]
["bitfinex","SOLUSD",1762557899775,7.16,162.46,162.45,0.71]
["bitfinex","SOLUSD",1762557899984,7.16,162.46,162.45,3.98844294]
["bitfinex","SOLUSD",1762557901073,7.16,162.46,162.45,0.71]
["bitfinex","SOLUSD",1762557902287,7.84,162.46,162.43,3.27844294]
["bitfinex","SOLUSD",1762557902497,7.16,162.46,162.43,0.71]
["bitfinex","SOLUSD",1762557902702,21.05588758,162.46,162.44,0.71]
["bitfinex","SOLUSD",1762557902988,14.5754038,162.45,162.4,6.86735951]
["bitfinex","SOLUSD",1762557903162,4.10657611,162.44,162.41,0.71]
["bitfinex","SOLUSD",1762557903366,7.16,162.43,162.41,0.71]
["bitfinex","SOLUSD",1762557903762,9.78882769,162.42,162.39,0.71]
["bitfinex","SOLUSD",1762557905290,9.78882769,162.42,162.39,50.71]
["bitfinex","SOLUSD",1762557905590,7.16,162.43,162.41,50.0]
["bitfinex","SOLUSD",1762557905797,7.16,162.43,162.42,3.27844294]
["bitfinex","SOLUSD",1762557906099,7.16,162.43,162.42,53.98844294]
["bitfinex","SOLUSD",1762557906389,7.16,162.43,162.42,53.48844294]
["bitfinex","SOLUSD",1762557906566,7.16,162.43,162.42,54.10413066]
["bitfinex","SOLUSD",1762557906990,9.78882769,162.48,162.44,50.0]
["bitfinex","SOLUSD",1762557907294,11.26810187,162.47,162.44,56.15609592]
["bitfinex","SOLUSD",1762557907501,11.26810187,162.47,162.45,0.71]
["bitfinex","SOLUSD",1762557908698,4.10810187,162.47,162.46,53.27844294]
["bitfinex","SOLUSD",1762557908884,7.16,162.47,162.46,53.98844294]
["bitfinex","SOLUSD",1762557909084,7.16,162.47,162.46,50.71]
["bitfinex","SOLUSD",1762557909276,7.16,162.47,162.46,53.98844294]
["bitfinex","SOLUSD",1762557910598,7.16,162.47,162.46,60.14380425]
["bitfinex","SOLUSD",1762557911604,7.16,162.47,162.46,56.86536131]
["bitfinex","SOLUSD",1762557913703,7.16,162.47,162.46,50.71]
["bitfinex","SOLUSD",1762557913901,7.16,162.47,162.44,110.14444692]
["bitfinex","SOLUSD",1762557914207,7.16,162.47,162.45,0.71]
["bitfinex","SOLUSD",1762557915311,7.16,162.47,162.46,100.0]
["bitfinex","SOLUSD",1762557915691,7.16,162.47,162.46,50.67]
["bitfinex","SOLUSD",1762557916422,6.15370499,162.51,162.46,50.67]
["bitfinex","SOLUSD",1762557916592,11.27109887,162.5,162.48,50.0]
["bitfinex","SOLUSD",1762557916906,7.16,162.5,162.48,50.0]
["bitfinex","SOLUSD",1762557917109,7.16,162.5,162.47,0.67]
["bitfinex","SOLUSD",1762557917409,4.11096307,162.49,162.47,0.67]
["bitfinex","SOLUSD",1762557917610,14.59963678,162.49,162.45,0.67]
["bitfinex","SOLUSD",1762557917815,4.11080909,162.48,162.46,0.67]
["bitfinex","SOLUSD",1762557918026,7.16,162.47,162.46,0.67]
["bitfinex","SOLUSD",1762557918191,7.16,162.47,162.44,50.67]
["bitfinex","SOLUSD",1762557918392,7.16,162.47,162.45,0.67]
["bitfinex","SOLUSD",1762557918997,11.26958852,162.47,162.45,0.67]
["bitfinex","SOLUSD",1762557919210,7.16,162.47,162.45,0.67]
["bitfinex","SOLUSD",1762557920743,14.59846884,162.46,162.43,20.592]
["bitfinex","SOLUSD",1762557920888,14.59846884,162.46,162.41,20.592]
["bitfinex","SOLUSD",1762557920889,4.10964115,162.45,162.41,20.592]
["bitfinex","SOLUSD",1762557921088,7.16,162.44,162.41,0.67]
["bitfinex","SOLUSD",1762557921289,3.27844294,162.43,162.41,0.67]
["bitfinex","SOLUSD",1762557922306,15.41373283,162.44,162.41,0.67]
["bitfinex","SOLUSD",1762557922997,9.78882769,162.43,162.41,0.67]
["bitfinex","SOLUSD",1762557923316,10.48882769,162.43,162.4,50.0]
["bitfinex","SOLUSD",1762557923546,2.09757153,162.42,162.4,50.0]
["bitfinex","SOLUSD",1762557923727,7.16,162.41,162.4,50.0]
["bitfinex","SOLUSD",1762557923907,7.16,162.41,162.4,50.67]
["bitfinex","SOLUSD",1762557924218,7.16,162.41,162.4,50.0]
["bitfinex","SOLUSD",1762557925021,7.16,162.41,162.4,50.67]
["bitfinex","SOLUSD",1762557926113,7.16,162.41,162.4,50.0]
["bitfinex","SOLUSD",1762557926702,7.16,162.41,162.39,0.67]
["bitfinex","SOLUSD",1762557927020,7.16,162.41,162.38,50.1]
["bitfinex","SOLUSD",1762557927209,13.31732317,162.41,162.38,50.77]
["bitfinex","SOLUSD",1762557927800,16.1148947,162.41,162.38,0.1]
["bitfinex","SOLUSD",1762557927997,9.78882769,162.4,162.38,0.1]
["bitfinex","SOLUSD",1762557928233,15.94660042,162.4,162.38,0.1]
["bitfinex","SOLUSD",1762557928605,12.58639922,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557929507,18.74441387,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557930131,18.04441387,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557931328,18.74441387,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557931522,25.90441387,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557931827,25.20441387,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557932217,16.94882769,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557935139,23.10684234,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557935513,16.94882769,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557937356,23.10684234,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557940855,25.90441387,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557941026,21.0451087,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557941226,16.94882769,162.39,162.38,0.82]
["bitfinex","SOLUSD",1762557943060,23.10684234,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557944957,23.78684234,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557945663,23.10684234,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557946655,27.88216849,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557950272,27.20216849,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557950459,29.29974002,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557950658,29.97974002,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557951374,25.88441387,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557951576,25.20441387,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557951777,29.97637305,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557952469,25.88441387,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557952778,29.97611992,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557954368,23.10684234,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557954558,29.29672273,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557956552,25.20441387,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557957155,29.29830655,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557960082,25.20441387,162.39,162.38,0.81]
["bitfinex","SOLUSD",1762557960471,29.30229602,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557961479,13.88670984,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557961691,6.15602258,162.45,162.4,50.0]
["bitfinex","SOLUSD",1762557961900,11.26098596,162.44,162.39,50.0]
["bitfinex","SOLUSD",1762557962190,9.78882769,162.43,162.4,0.71]
["bitfinex","SOLUSD",1762557963865,7.16,162.42,162.4,6.86758752]
["bitfinex","SOLUSD",1762557964376,7.16,162.42,162.41,0.71]
["bitfinex","SOLUSD",1762557966488,15.94534183,162.43,162.41,0.71]
["bitfinex","SOLUSD",1762557966691,7.16,162.42,162.41,0.71]
["bitfinex","SOLUSD",1762557967576,11.26709647,162.42,162.41,0.71]
["bitfinex","SOLUSD",1762557967897,7.16,162.42,162.41,0.71]
["bitfinex","SOLUSD",1762557968869,11.26691811,162.42,162.41,0.71]
["bitfinex","SOLUSD",1762557970566,9.78882769,162.41,162.38,0.1]
["bitfinex","SOLUSD",1762557970767,7.16,162.4,162.39,0.71]
["bitfinex","SOLUSD",1762557974699,11.26572533,162.4,162.39,0.71]
["bitfinex","SOLUSD",1762557975069,17.42347566,162.4,162.38,0.1]
["bitfinex","SOLUSD",1762557975290,13.31775033,162.4,162.38,0.79]
["bitfinex","SOLUSD",1762557977096,13.89411449,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557978397,15.99168602,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557979693,20.05212914,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557982602,13.89411449,162.39,162.38,0.79]
["bitfinex","SOLUSD",1762557983176,20.05212914,162.39,162.38,0.79]
["bitfinex","SOLUSD",1762557986509,4.1052868,162.39,162.38,50.79]
["bitfinex","SOLUSD",1762557986686,7.16,162.39,162.38,0.79]
["bitfinex","SOLUSD",1762557987402,16.94882769,162.39,162.38,0.79]
["bitfinex","SOLUSD",1762557989191,21.05387802,162.39,162.38,0.79]
["bitfinex","SOLUSD",1762557992518,16.94882769,162.39,162.38,0.79]
["bitfinex","SOLUSD",1762557994022,16.94882769,162.39,162.38,4.06851432]
["bitfinex","SOLUSD",1762557994801,16.94882769,162.39,162.38,0.79]
["bitfinex","SOLUSD",1762557996121,16.94882769,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762557996318,21.05614436,162.39,162.38,0.79]
["bitfinex","SOLUSD",1762558000628,21.05614436,162.39,162.38,4.06851432]
["bitfinex","SOLUSD",1762558002314,11.26731667,162.39,162.38,10.22690821]
["bitfinex","SOLUSD",1762558002516,7.16,162.39,162.38,4.06851432]
["bitfinex","SOLUSD",1762558003426,7.16,162.39,162.38,10.22690821]
["bitfinex","SOLUSD",1762558004235,7.16,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762558004537,27.88262801,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762558007736,27.21262801,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762558008037,27.88262801,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762558010827,27.21262801,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762558011031,13.89461336,162.39,162.38,54.05851432]
["bitfinex","SOLUSD",1762558011337,13.89461336,162.39,162.38,4.05851432]
["bitfinex","SOLUSD",1762558011338,21.05461336,162.39,162.38,4.05851432]
["bitfinex","SOLUSD",1762558012642,27.21262801,162.39,162.38,3.37851432]
["bitfinex","SOLUSD",1762558013435,27.21262801,162.39,162.38,4.05851432]
["bitfinex","SOLUSD",1762558014142,27.21262801,162.39,162.38,3.37851432]
["bitfinex","SOLUSD",1762558014331,27.21262801,162.39,162.38,4.05851432]
["bitfinex","SOLUSD",1762558016345,27.21262801,162.39,162.38,3.37851432]
["bitfinex","SOLUSD",1762558016647,27.21262801,162.39,162.38,4.05851432]
["bitfinex","SOLUSD",1762558017035,4.10578567,162.39,162.38,4.05851432]
["bitfinex","SOLUSD",1762558017243,11.26578567,162.39,162.38,3.37851432]
["bitfinex","SOLUSD",1762558017534,11.26578567,162.39,162.38,4.05851432]
["bitfinex","SOLUSD",1762558018639,27.21262801,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762558019860,27.21520533,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762558020426,21.05719068,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762558020735,21.72719068,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762558020938,27.88520533,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762558021155,27.21520533,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762558021834,21.05719068,162.39,162.38,0.78]
["bitfinex","SOLUSD",1762558022030,11.26836299,162.39,162.38,54.05851432]
["bitfinex","SOLUSD",1762558022547,27.21520533,162.39,162.38,3.37851432]
["bitfinex","SOLUSD",1762558022732,21.05719068,162.39,162.38,3.37851432]
["bitfinex","SOLUSD",1762558022931,21.05719068,162.39,162.38,4.05851432]
["bitfinex","SOLUSD",1762558023334,27.21520533,162.39,162.38,4.05851432]
["bitfinex","SOLUSD",1762558026446,13.89719068,162.39,162.38,4.05851432]
["bitfinex","SOLUSD",1762558026648,21.70719068,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762558026848,21.70719068,162.39,162.38,3.37851432]
["bitfinex","SOLUSD",1762558027152,27.19520533,162.39,162.38,3.37851432]
["bitfinex","SOLUSD",1762558027854,21.03719068,162.39,162.38,3.37851432]
["bitfinex","SOLUSD",1762558028045,27.19520533,162.39,162.38,3.37851432]
["bitfinex","SOLUSD",1762558029870,13.89719068,162.39,162.38,3.37851432]
["bitfinex","SOLUSD",1762558030166,11.24836299,162.39,162.38,54.05851432]
["bitfinex","SOLUSD",1762558030870,7.14,162.39,162.38,54.05851432]
["bitfinex","SOLUSD",1762558031360,7.14,162.39,162.38,60.21690821]
["bitfinex","SOLUSD",1762558036274,7.14,162.39,162.38,50.78]
["bitfinex","SOLUSD",1762558036964,7.14,162.39,162.38,80.80889757]
["bitfinex","SOLUSD",1762558037575,7.14,162.39,162.38,77.53038325]
["bitfinex","SOLUSD",1762558039788,16.92882769,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762558040085,27.19581527,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762558042383,21.03780062,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762558044066,27.19581527,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762558044259,31.17432959,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762558045680,27.06535666,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762558045881,31.173694,162.39,162.38,0.1]
["bitfinex","SOLUSD",1762558046179,6.15877317,162.37,162.33,50.7]
["bitfinex","SOLUSD",1762558046475,9.78882769,162.35,162.33,50.0]
["bitfinex","SOLUSD",1762558046683,16.92882769,162.34,162.33,50.7]
["bitfinex","SOLUSD",1762558047187,9.78882769,162.33,162.32,1.78544474]
["bitfinex","SOLUSD",1762558047495,9.78882769,162.33,162.32,2.48544474]
["bitfinex","SOLUSD",1762558047696,7.14,162.34,162.32,2.48544474]
["bitfinex","SOLUSD",1762558048279,9.78882769,162.33,162.32,2.48544474]
["bitfinex","SOLUSD",1762558051070,7.14,162.34,162.32,2.48544474]
["bitfinex","SOLUSD",1762558051472,9.78882769,162.33,162.32,2.48544474]
["bitfinex","SOLUSD",1762558051689,9.78882769,162.33,162.32,51.78544474]
["bitfinex","SOLUSD",1762558051896,7.14,162.33,162.32,51.78544474]
["bitfinex","SOLUSD",1762558052191,7.14,162.33,162.32,52.48544474]
["bitfinex","SOLUSD",1762558053081,16.92882769,162.33,162.32,52.48544474]
["bitfinex","SOLUSD",1762558053287,16.92882769,162.33,162.32,1.78544474]
["bitfinex","SOLUSD",1762558054778,16.92882769,162.33,162.32,2.48544474]
["bitfinex","SOLUSD",1762558054989,23.08911845,162.33,162.32,1.78544474]
["bitfinex","SOLUSD",1762558057335,16.92882769,162.33,162.32,1.78544474]
["bitfinex","SOLUSD",1762558058393,16.92882769,162.33,162.32,2.48544474]
["bitfinex","SOLUSD",1762558059316,16.92882769,162.33,162.32,4.58499875]
["bitfinex","SOLUSD",1762558059713,16.92882769,162.33,162.32,54.58499875]
["bitfinex","SOLUSD",1762558061317,16.92882769,162.33,162.32,52.48544474]
["bitfinex","SOLUSD",1762558061623,16.92882769,162.33,162.32,54.58499875]
["bitfinex","SOLUSD",1762558063735,16.92882769,162.33,162.32,60.74566903]
["bitfinex","SOLUSD",1762558064539,9.78882769,162.38,162.35,50.0]
["bitfinex","SOLUSD",1762558064833,9.78882769,162.36,162.35,52.09955401]
["bitfinex","SOLUSD",1762558065038,9.78882769,162.36,162.35,52.78955401]
["bitfinex","SOLUSD",1762558065441,9.78882769,162.36,162.35,50.69]
["bitfinex","SOLUSD",1762558065612,9.78882769,162.36,162.35,56.84953187]
["bitfinex","SOLUSD",1762558066127,7.14,162.37,162.35,108.94908588]
["bitfinex","SOLUSD",1762558066444,16.92882769,162.37,162.36,0.69]
["bitfinex","SOLUSD",1762558069616,16.92882769,162.37,162.36,2.78955401]
["bitfinex","SOLUSD",1762558069942,9.78882769,162.36,162.34,6.15979738]
["bitfinex","SOLUSD",1762558070120,16.92882769,162.35,162.33,102.78955401]
["bitfinex","SOLUSD",1762558070432,16.92882769,162.35,162.33,108.94978489]
["bitfinex","SOLUSD",1762558071013,16.92882769,162.35,162.33,106.85023088]
["bitfinex","SOLUSD",1762558074515,9.78882769,162.34,162.32,28.53805243]
["bitfinex","SOLUSD",1762558074714,7.14,162.33,162.32,29.22805243]
["bitfinex","SOLUSD",1762558075023,16.92882769,162.33,162.32,29.22805243]
["bitfinex","SOLUSD",1762558075225,16.92882769,162.33,162.32,23.06744474]
["bitfinex","SOLUSD",1762558077546,16.92882769,162.33,162.32,22.37744474]
["bitfinex","SOLUSD",1762558077940,16.92882769,162.33,162.32,23.06744474]
["bitfinex","SOLUSD",1762558078256,16.92882769,162.33,162.32,1.78544474]
["bitfinex","SOLUSD",1762558080439,23.08911845,162.33,162.32,1.78544474]
["bitfinex","SOLUSD",1762558081226,16.92882769,162.33,162.32,1.78544474]
["bitfinex","SOLUSD",1762558081427,9.78882769,162.33,162.32,8.63611502]
["bitfinex","SOLUSD",1762558081662,16.92882769,162.33,162.32,2.47544474]
["bitfinex","SOLUSD",1762558082326,16.92882769,162.33,162.32,8.63611502]
["bitfinex","SOLUSD",1762558082556,9.78882769,162.35,162.34,50.0]
["bitfinex","SOLUSD",1762558082848,16.92882769,162.35,162.34,50.0]
["bitfinex","SOLUSD",1762558083047,7.14,162.35,162.34,100.69]
["bitfinex","SOLUSD",1762558083434,7.14,162.35,162.34,102.78955401]
["bitfinex","SOLUSD",1762558083642,15.9468803,162.39,162.34,102.78955401]
["bitfinex","SOLUSD",1762558083853,9.78882769,162.37,162.35,0.69]
["bitfinex","SOLUSD",1762558084146,16.92882769,162.36,162.35,0.69]
["bitfinex","SOLUSD",1762558089559,16.92882769,162.36,162.34,50.0]
["bitfinex","SOLUSD",1762558089560,9.78882769,162.35,162.34,50.0]
["bitfinex","SOLUSD",1762558089857,9.78882769,162.35,162.34,50.69]
["bitfinex","SOLUSD",1762558090238,10.48882769,162.35,162.32,51.78544474]
["bitfinex","SOLUSD",1762558090546,9.78882769,162.33,162.32,1.78544474]
["bitfinex","SOLUSD",1762558090746,11.8883817,162.33,162.32,1.78544474]
["bitfinex","SOLUSD",1762558090925,12.5883817,162.33,162.32,1.78544474]
["bitfinex","SOLUSD",1762558091130,18.74867246,162.33,162.32,1.78544474]
["bitfinex","SOLUSD",1762558092428,16.64911845,162.33,162.32,1.78544474]
["bitfinex","SOLUSD",1762558092836,19.47958532,162.33,162.32,1e-08]
["bitfinex","SOLUSD",1762558093562,46.37405586,162.33,162.32,1e-08]
["bitfinex","SOLUSD",1762558093769,61.77478277,162.33,162.25,2.71513312]
["bitfinex","SOLUSD",1762558093961,9.78882769,162.27,162.25,2.71513312]
["bitfinex","SOLUSD",1762558094164,16.92882769,162.26,162.25,2.71513312]
["bitfinex","SOLUSD",1762558094568,33.85765538,162.26,162.25,2.71513312]
["bitfinex","SOLUSD",1762558095649,40.02060373,162.26,162.24,0.1]
["bitfinex","SOLUSD",1762558096163,9.78882769,162.25,162.24,2.19955401]
["bitfinex","SOLUSD",1762558096580,7.14,162.25,162.24,0.1]
["bitfinex","SOLUSD",1762558098637,15.95145689,162.27,162.24,0.1]
["bitfinex","SOLUSD",1762558098837,9.78882769,162.25,162.24,0.1]
["bitfinex","SOLUSD",1762558099842,18.49853553,162.28,162.27,50.0]
["bitfinex","SOLUSD",1762558100066,9.78882769,162.27,162.26,2.09955401]
["bitfinex","SOLUSD",1762558100272,1.99999999,162.26,162.21,1e-08]
["bitfinex","SOLUSD",1762558100575,9.78882769,162.18,162.15,0.1]
["bitfinex","SOLUSD",1762558100753,9.78882769,162.16,162.15,0.1]
["bitfinex","SOLUSD",1762558100954,11.8883817,162.16,162.15,0.1]
["bitfinex","SOLUSD",1762558101165,15.95557657,162.16,162.15,0.1]
["bitfinex","SOLUSD",1762558101353,25.25513058,162.16,162.15,0.1]
["bitfinex","SOLUSD",1762558104576,34.24406473,162.16,162.15,0.1]
["bitfinex","SOLUSD",1762558106366,35.43391991,162.16,162.15,0.1]
["bitfinex","SOLUSD",1762558106567,35.43391991,162.16,162.06,50.0]
["bitfinex","SOLUSD",1762558106568,54.85111418,162.16,162.06,50.0]
["bitfinex","SOLUSD",1762558106764,13.07823688,162.14,162.05,6.17092309]
["bitfinex","SOLUSD",1762558107071,20.27823688,162.14,162.07,20.592]
["bitfinex","SOLUSD",1762558108480,26.44574643,162.14,162.07,20.592]
["bitfinex","SOLUSD",1762558109273,9.78882769,162.14,162.04,50.0]
["bitfinex","SOLUSD",1762558109474,15.95633724,162.14,162.09,3.28940919]
["bitfinex","SOLUSD",1762558109775,9.78882769,162.14,162.11,3.28940919]
["bitfinex","SOLUSD",1762558110078,9.78882769,162.14,162.09,50.72]
["bitfinex","SOLUSD",1762558110252,9.78882769,162.14,162.11,3.28940919]
["bitfinex","SOLUSD",1762558110578,19.24574643,162.14,162.09,0.72]
["bitfinex","SOLUSD",1762558111159,23.17633724,162.14,162.09,4.00940919]
["bitfinex","SOLUSD",1762558111365,26.46574643,162.14,162.09,4.00940919]
["bitfinex","SOLUSD",1762558111773,23.17633724,162.14,162.09,4.00940919]
["bitfinex","SOLUSD",1762558111980,26.46574643,162.14,162.09,4.00940919]
["bitfinex","SOLUSD",1762558112370,26.46574643,162.14,162.09,0.72]
["bitfinex","SOLUSD",1762558112550,26.46574643,162.14,162.09,4.00940919]
["bitfinex","SOLUSD",1762558113460,23.17633724,162.14,162.09,4.00940919]
["bitfinex","SOLUSD",1762558113662,26.46574643,162.14,162.09,4.00940919]
["bitfinex","SOLUSD",1762558113873,23.17633724,162.14,162.1,3.28940919]
["bitfinex","SOLUSD",1762558114376,23.17633724,162.14,162.09,0.72]
["bitfinex","SOLUSD",1762558114684,26.46574643,162.14,162.09,4.00940919]
["bitfinex","SOLUSD",1762558114867,32.63550604,162.14,162.07,7.2]
["bitfinex","SOLUSD",1762558115188,32.63550604,162.14,162.08,4.00940919]
["bitfinex","SOLUSD",1762558115485,32.63550604,162.14,162.08,0.72]
["bitfinex","SOLUSD",1762558115656,25.41550604,162.14,162.08,0.72]
["bitfinex","SOLUSD",1762558115856,9.78882769,162.14,162.13,0.76756536]
["bitfinex","SOLUSD",1762558116069,9.78882769,162.14,162.13,4.05697455]
["bitfinex","SOLUSD",1762558116278,9.78882769,162.17,162.13,4.05697455]
["bitfinex","SOLUSD",1762558116482,9.78882769,162.17,162.15,3.28940919]
["bitfinex","SOLUSD",1762558116673,34.46552714,162.19,162.15,3.28940919]
["bitfinex","SOLUSD",1762558116872,34.46552714,162.19,162.15,4.00940919]
["bitfinex","SOLUSD",1762558117074,34.46552714,162.19,162.15,0.72]
["bitfinex","SOLUSD",1762558117380,37.75493633,162.19,162.15,0.72]
["bitfinex","SOLUSD",1762558117885,9.78882769,162.17,162.15,0.72]
["bitfinex","SOLUSD",1762558118386,9.78882769,162.18,162.15,0.72]
["bitfinex","SOLUSD",1762558119265,15.95496485,162.18,162.15,0.72]
["bitfinex","SOLUSD",1762558120064,15.95496485,162.18,162.13,3.33697455]
["bitfinex","SOLUSD",1762558120065,19.24437404,162.18,162.13,0.04756536]
["bitfinex","SOLUSD",1762558120273,38.58993586,162.18,162.13,0.04756536]
["bitfinex","SOLUSD",1762558120471,3.28940919,162.15,162.13,0.04756536]
["bitfinex","SOLUSD",1762558120983,13.07823688,162.17,162.13,0.76756536]
["bitfinex","SOLUSD",1762558121160,9.78882769,162.14,162.13,0.76756536]
["bitfinex","SOLUSD",1762558121356,9.78882769,162.14,162.13,0.04756536]
["bitfinex","SOLUSD",1762558122278,13.07823688,162.14,162.13,0.04756536]
["bitfinex","SOLUSD",1762558123187,19.24574643,162.14,162.13,0.04756536]
["bitfinex","SOLUSD",1762558125293,47.05774643,162.14,162.13,0.04756536]
["bitfinex","SOLUSD",1762558126067,36.54833724,162.14,162.13,0.04756536]
["bitfinex","SOLUSD",1762558126271,9.78882769,162.14,162.13,0.70756536]
["bitfinex","SOLUSD",1762558126696,15.95821077,162.16,162.13,0.70756536]
["bitfinex","SOLUSD",1762558127394,13.07823688,162.14,162.13,0.04756536]
["bitfinex","SOLUSD",1762558128591,23.58764607,162.14,162.13,0.04756536]
["bitfinex","SOLUSD",1762558129381,29.75515562,162.14,162.13,0.04756536]
["bitfinex","SOLUSD",1762558129997,19.24574643,162.14,162.13,0.04756536]
["bitfinex","SOLUSD",1762558131184,19.24574643,162.14,161.99,1.80891703]
["bitfinex","SOLUSD",1762558131185,62.21265892,162.14,161.99,1.80891703]
["bitfinex","SOLUSD",1762558131384,3.28940919,162.07,162.02,0.66]
["bitfinex","SOLUSD",1762558132480,13.07823688,162.08,162.02,0.66]
["bitfinex","SOLUSD",1762558132790,9.78882769,162.08,162.04,3.28940919]
["bitfinex","SOLUSD",1762558132996,9.78882769,162.09,162.04,10.56940919]
["bitfinex","SOLUSD",1762558133184,9.78882769,162.09,162.04,7.28]
["bitfinex","SOLUSD",1762558133387,15.95838983,162.09,162.04,10.56940919]
["bitfinex","SOLUSD",1762558133589,19.24779902,162.09,162.04,7.28]
["bitfinex","SOLUSD",1762558134291,9.78882769,162.06,162.04,7.28]
["bitfinex","SOLUSD",1762558134702,9.78882769,162.06,162.04,7.94]
["bitfinex","SOLUSD",1762558135088,9.78882769,162.06,162.05,0.66]
["bitfinex","SOLUSD",1762558135407,9.78882769,162.06,162.04,7.94]
["bitfinex","SOLUSD",1762558135601,36.55167645,162.06,162.04,7.28]
["bitfinex","SOLUSD",1762558135978,39.84108564,162.06,162.04,7.28]
["bitfinex","SOLUSD",1762558136904,39.84108564,162.06,162.03,0.66]
["bitfinex","SOLUSD",1762558137587,9.78882769,162.06,162.03,0.66]
["bitfinex","SOLUSD",1762558137987,15.9595591,162.06,162.03,0.66]
["bitfinex","SOLUSD",1762558138179,19.24896829,162.06,162.03,0.66]
["bitfinex","SOLUSD",1762558138382,19.24896829,162.06,162.02,7.28]
["bitfinex","SOLUSD",1762558138608,15.9595591,162.06,162.02,7.94]
["bitfinex","SOLUSD",1762558139190,15.9595591,162.06,162.02,0.66]
["bitfinex","SOLUSD",1762558139883,15.9595591,162.06,162.02,3.94940919]
["bitfinex","SOLUSD",1762558140412,15.9595591,162.06,162.03,0.66]
["bitfinex","SOLUSD",1762558140612,15.9595591,162.06,162.02,0.66]
["bitfinex","SOLUSD",1762558141488,15.9595591,162.06,162.02,3.94940919]
["bitfinex","SOLUSD",1762558141898,15.9595591,162.06,162.03,0.66]
["bitfinex","SOLUSD",1762558142305,9.78882769,162.06,162.03,0.66]
["bitfinex","SOLUSD",1762558143409,9.78882769,162.06,162.03,3.94940919]
["bitfinex","SOLUSD",1762558143786,9.78882769,162.06,162.03,0.66]
["bitfinex","SOLUSD",1762558143987,9.78882769,162.06,162.04,0.66]
["bitfinex","SOLUSD",1762558144594,0.5,162.12,162.05,3.28940919]
["bitfinex","SOLUSD",1762558144910,15.9574786,162.11,162.06,3.94940919]
["bitfinex","SOLUSD",1762558145207,19.24688779,162.11,162.06,0.66]
["bitfinex","SOLUSD",1762558145422,19.74688779,162.11,162.06,0.66]
["bitfinex","SOLUSD",1762558145987,15.9574786,162.11,162.06,3.94940919]
["bitfinex","SOLUSD",1762558146310,15.9574786,162.11,162.06,0.66]
["bitfinex","SOLUSD",1762558146514,19.24688779,162.11,162.07,0.66]
["bitfinex","SOLUSD",1762558149004,0.5,162.1,162.05,10.54940919]
["bitfinex","SOLUSD",1762558149206,0.5,162.1,162.05,11.20940919]
["bitfinex","SOLUSD",1762558149507,34.66851508,162.11,162.06,0.66]
["bitfinex","SOLUSD",1762558149821,3.28940919,162.1,162.06,0.66]
["bitfinex","SOLUSD",1762558150024,9.78882769,162.08,162.06,0.66]
["bitfinex","SOLUSD",1762558150927,6.16827041,162.12,162.06,0.66]
["bitfinex","SOLUSD",1762558151100,9.78882769,162.11,162.06,0.66]
["bitfinex","SOLUSD",1762558151302,13.07823688,162.11,162.06,0.66]
["bitfinex","SOLUSD",1762558152506,9.78882769,162.09,162.06,0.66]
["bitfinex","SOLUSD",1762558154527,15.95839983,162.09,162.06,0.66]
["bitfinex","SOLUSD",1762558160436,15.95791461,162.1,162.06,0.66]
["bitfinex","SOLUSD",1762558161638,19.2473238,162.1,162.06,0.66]
["bitfinex","SOLUSD",1762558161935,3.28940919,162.09,162.06,0.66]
["bitfinex","SOLUSD",1762558162770,31.38049326,162.1,162.06,0.66]
["bitfinex","SOLUSD",1762558162967,3.28940919,162.09,162.06,0.66]
["bitfinex","SOLUSD",1762558163322,6.16979269,162.08,162.06,0.66]
["bitfinex","SOLUSD",1762558163637,9.78882769,162.07,162.06,0.66]
["bitfinex","SOLUSD",1762558164725,15.95828094,162.09,162.06,0.66]
["bitfinex","SOLUSD",1762558166933,15.95828094,162.09,162.06,7.88]
["bitfinex","SOLUSD",1762558167331,31.38181107,162.09,162.06,7.88]
["bitfinex","SOLUSD",1762558167648,3.28940919,162.07,162.04,7.22]
["bitfinex","SOLUSD",1762558168371,6.17017338,162.07,162.05,0.65]
["bitfinex","SOLUSD",1762558169044,6.17017338,162.07,162.0,50.0]
["bitfinex","SOLUSD",1762558169045,9.78882769,162.05,161.99,1.80891703]
["bitfinex","SOLUSD",1762558169228,9.78882769,162.05,162.0,0.65]
["bitfinex","SOLUSD",1762558169427,9.78882769,162.06,162.01,7.24]
["bitfinex","SOLUSD",1762558169628,10.28882769,162.06,161.99,1.80891703]
["bitfinex","SOLUSD",1762558169843,12.3959326,162.06,162.0,7.89]
["bitfinex","SOLUSD",1762558170354,6.17093489,162.05,162.01,0.65]
["bitfinex","SOLUSD",1762558171227,8.2780398,162.05,162.01,0.65]
["bitfinex","SOLUSD",1762558171432,6.17093489,162.05,162.01,0.65]
["bitfinex","SOLUSD",1762558172328,21.59827213,162.05,162.01,0.65]
["bitfinex","SOLUSD",1762558173951,6.17093489,162.05,162.01,0.65]
["bitfinex","SOLUSD",1762558174853,15.42388488,162.09,162.01,2.75710491]
["bitfinex","SOLUSD",1762558175054,9.78882769,162.08,162.03,2.10710491]
["bitfinex","SOLUSD",1762558175357,9.78882769,162.09,162.04,9.99710491]
["bitfinex","SOLUSD",1762558175532,15.95830435,162.09,162.04,9.99710491]
["bitfinex","SOLUSD",1762558175732,15.95830435,162.09,162.05,7.89]
["bitfinex","SOLUSD",1762558175971,15.95830435,162.09,162.06,0.65]
["bitfinex","SOLUSD",1762558176257,16.45830435,162.09,162.03,2.10710491]
["bitfinex","SOLUSD",1762558176430,16.45830435,162.09,162.01,56.17240805]
["bitfinex","SOLUSD",1762558176431,2.10710491,162.08,162.04,7.89]
["bitfinex","SOLUSD",1762558176762,8.27725416,162.08,162.04,7.89]
["bitfinex","SOLUSD",1762558176960,8.27725416,162.08,162.05,0.65]
["bitfinex","SOLUSD",1762558181159,8.27725416,162.08,162.04,7.96]
["bitfinex","SOLUSD",1762558181939,8.27725416,162.08,162.04,0.72]
["bitfinex","SOLUSD",1762558182238,8.27725416,162.08,162.05,7.22]
["bitfinex","SOLUSD",1762558183261,8.27725416,162.08,162.05,7.94]
["bitfinex","SOLUSD",1762558184448,6.17014925,162.08,162.06,0.72]
["bitfinex","SOLUSD",1762558184937,9.78882769,162.07,162.05,7.22]
["bitfinex","SOLUSD",1762558185256,6.17020624,162.07,162.05,7.94]
["bitfinex","SOLUSD",1762558188366,8.77731115,162.07,162.03,0.72]
["bitfinex","SOLUSD",1762558188543,8.27731115,162.07,162.04,7.22]
["bitfinex","SOLUSD",1762558189059,8.27731115,162.07,162.04,7.94]
["bitfinex","SOLUSD",1762558189362,8.77731115,162.07,162.04,7.22]
["bitfinex","SOLUSD",1762558189850,0.5,162.07,162.04,7.22]
["bitfinex","SOLUSD",1762558190056,11.8959326,162.08,162.04,7.94]
["bitfinex","SOLUSD",1762558190258,2.10710491,162.07,162.04,0.72]
["bitfinex","SOLUSD",1762558190450,18.56833122,162.08,162.04,0.72]
["bitfinex","SOLUSD",1762558190761,8.27763741,162.07,162.04,0.72]
["bitfinex","SOLUSD",1762558193164,9.78882769,162.05,162.04,0.72]
["bitfinex","SOLUSD",1762558194767,6.17032081,162.07,162.04,0.72]
["bitfinex","SOLUSD",1762558195069,9.78882769,162.06,162.04,0.72]
["bitfinex","SOLUSD",1762558199978,10.28882769,162.12,162.04,2.82710491]
["bitfinex","SOLUSD",1762558200190,9.78882769,162.09,162.04,2.82710491]
["bitfinex","SOLUSD",1762558200407,104.3,162.14,162.04,2.82710491]
["bitfinex","SOLUSD",1762558200408,6.66684271,162.16,162.08,8.27689223]
["bitfinex","SOLUSD",1762558200685,2.10710491,162.13,162.09,7.2]
["bitfinex","SOLUSD",1762558200850,1.23091286,162.15,162.06,0.72]
["bitfinex","SOLUSD",1762558201054,9.78882769,162.1,162.07,7.92]
["bitfinex","SOLUSD",1762558201395,9.78882769,162.13,162.07,7.92]
["bitfinex","SOLUSD",1762558201676,9.78882769,162.13,162.08,0.72]
["bitfinex","SOLUSD",1762558201894,10.28882769,162.13,162.08,0.72]
["bitfinex","SOLUSD",1762558202187,9.78882769,162.1,162.08,0.72]
["bitfinex","SOLUSD",1762558202371,9.78882769,162.1,162.09,7.2]
["bitfinex","SOLUSD",1762558202759,9.78882769,162.1,162.09,7.92]
["bitfinex","SOLUSD",1762558203876,9.78882769,162.13,162.09,7.92]
["bitfinex","SOLUSD",1762558204081,15.95680529,162.13,162.1,0.72]
["bitfinex","SOLUSD",1762558205589,11.8959326,162.13,162.1,0.72]
["bitfinex","SOLUSD",1762558205763,9.78882769,162.13,162.1,0.72]
["bitfinex","SOLUSD",1762558206454,6.16718495,162.15,162.1,0.72]
["bitfinex","SOLUSD",1762558206455,9.78882769,162.14,162.1,0.72]
["bitfinex","SOLUSD",1762558206874,9.78882769,162.14,162.1,2.82710491]
["bitfinex","SOLUSD",1762558207484,9.78882769,162.14,162.11,0.72]
["bitfinex","SOLUSD",1762558207960,8.27726395,162.17,162.12,2.10710491]
["bitfinex","SOLUSD",1762558208162,9.78882769,162.16,162.14,2.10710491]
["bitfinex","SOLUSD",1762558208480,9.78882769,162.17,162.13,9.30710491]
["bitfinex","SOLUSD",1762558208671,9.78882769,162.18,162.14,2.82710491]
["bitfinex","SOLUSD",1762558209276,9.78882769,162.19,162.15,2.82710491]
["bitfinex","SOLUSD",1762558209483,9.78882769,162.2,162.15,0.72]
["bitfinex","SOLUSD",1762558209777,9.78882769,162.21,162.16,2.82710491]
["bitfinex","SOLUSD",1762558209978,9.78882769,162.21,162.17,7.2]
["bitfinex","SOLUSD",1762558210278,9.78882769,162.22,162.17,10.02710491]
["bitfinex","SOLUSD",1762558210582,9.78882769,162.22,162.19,2.10710491]
["bitfinex","SOLUSD",1762558210771,9.78882769,162.24,162.2,2.82710491]
["bitfinex","SOLUSD",1762558210967,6.36344721,162.25,162.21,7.2]
["bitfinex","SOLUSD",1762558211171,9.78882769,162.24,162.21,7.92]
["bitfinex","SOLUSD",1762558211490,9.78882769,162.24,162.22,0.72]
["bitfinex","SOLUSD",1762558211674,9.98882769,162.25,162.22,0.72]
["bitfinex","SOLUSD",1762558211992,0.2,162.25,162.22,0.72]
["bitfinex","SOLUSD",1762558213167,2.10710491,162.23,162.19,0.72]
["bitfinex","SOLUSD",1762558213386,9.78882769,162.22,162.2,7.2]
["bitfinex","SOLUSD",1762558213705,6.8634242,162.25,162.2,7.2]
["bitfinex","SOLUSD",1762558213874,8.47052911,162.25,162.21,0.72]
["bitfinex","SOLUSD",1762558214075,8.97052911,162.25,162.21,0.72]
["bitfinex","SOLUSD",1762558214678,8.97052911,162.25,162.2,7.2]
["bitfinex","SOLUSD",1762558214991,8.97052911,162.25,162.21,0.68]
["bitfinex","SOLUSD",1762558215166,8.47052911,162.25,162.2,7.2]
["bitfinex","SOLUSD",1762558215365,11.8959326,162.23,162.18,0.68]
["bitfinex","SOLUSD",1762558215581,9.78882769,162.23,162.18,9.98710491]
["bitfinex","SOLUSD",1762558215784,9.78882769,162.24,162.18,9.98710491]
["bitfinex","SOLUSD",1762558215993,11.8959326,162.24,162.19,0.68]
["bitfinex","SOLUSD",1762558216304,9.78882769,162.24,162.19,2.78710491]
["bitfinex","SOLUSD",1762558216468,9.78882769,162.24,162.2,2.10710491]
["bitfinex","SOLUSD",1762558216668,9.78882769,162.24,162.2,2.78710491]
["bitfinex","SOLUSD",1762558216877,9.78882769,162.24,162.21,0.68]
["bitfinex","SOLUSD",1762558217472,0.2,162.25,162.22,7.2]
["bitfinex","SOLUSD",1762558217699,0.2,162.25,162.23,2.10710491]
["bitfinex","SOLUSD",1762558217900,0.2,162.25,162.23,2.78710491]
["bitfinex","SOLUSD",1762558218084,0.2,162.25,162.24,0.68]
["bitfinex","SOLUSD",1762558218477,0.2,162.25,162.24,2.78710491]
["bitfinex","SOLUSD",1762558218905,0.2,162.25,162.24,8.95081299]
["bitfinex","SOLUSD",1762558221298,0.2,162.25,162.24,58.95081299]
["bitfinex","SOLUSD",1762558225207,0.2,162.25,162.24,64.04370808]
["bitfinex","SOLUSD",1762558225407,0.2,162.25,162.24,66.15081299]
["bitfinex","SOLUSD",1762558225988,0.2,162.25,162.24,8.95081299]
["bitfinex","SOLUSD",1762558226198,0.2,162.25,162.24,16.15081299]
["bitfinex","SOLUSD",1762558226408,0.2,162.25,162.23,2.10710491]
["bitfinex","SOLUSD",1762558226605,0.2,162.25,162.24,7.2]
["bitfinex","SOLUSD",1762558227322,0.2,162.25,162.24,9.98710491]
["bitfinex","SOLUSD",1762558228039,0.2,162.25,162.24,16.15081299]
["bitfinex","SOLUSD",1762558230306,0.2,162.25,162.24,17.3267506]
["bitfinex","SOLUSD",1762558236116,0.2,162.25,162.24,7.18]
["bitfinex","SOLUSD",1762558237244,0.2,162.25,162.24,7.86]
["bitfinex","SOLUSD",1762558237427,0.2,162.25,162.24,11.14304252]
["bitfinex","SOLUSD",1762558238145,0.2,162.25,162.24,17.3067506]
["bitfinex","SOLUSD",1762558239020,0.2,162.25,162.24,11.14304252]
["bitfinex","SOLUSD",1762558239422,9.78882769,162.24,162.2,3.96304252]
["bitfinex","SOLUSD",1762558239621,9.78882769,162.24,162.21,7.86]
["bitfinex","SOLUSD",1762558240054,9.98882769,162.25,162.21,7.86]
["bitfinex","SOLUSD",1762558240557,10.48882769,162.25,162.21,7.86]
["bitfinex","SOLUSD",1762558242946,10.48882769,162.25,162.21,14.02484485]
["bitfinex","SOLUSD",1762558243388,0.2,162.25,162.21,17.30788737]
["bitfinex","SOLUSD",1762558244035,0.7,162.25,162.21,7.86]
["bitfinex","SOLUSD",1762558244663,0.7,162.25,162.21,14.02482678]
["bitfinex","SOLUSD",1762558244865,0.2,162.25,162.22,0.66]
["bitfinex","SOLUSD",1762558246759,0.2,162.25,162.21,7.18]
["bitfinex","SOLUSD",1762558246961,0.2,162.25,162.21,7.86]
["bitfinex","SOLUSD",1762558248271,0.2,162.25,162.22,3.96304252]
["bitfinex","SOLUSD",1762558248449,0.2,162.25,162.23,0.68]
["bitfinex","SOLUSD",1762558248649,0.2,162.25,162.24,7.18]
["bitfinex","SOLUSD",1762558249144,0.2,162.25,162.24,11.14304252]
["bitfinex","SOLUSD",1762558250362,0.2,162.25,162.24,17.3067506]
["bitfinex","SOLUSD",1762558250875,0.2,162.25,162.24,70.58979312]
["bitfinex","SOLUSD",1762558252664,0.2,162.25,162.24,17.3067506]
["bitfinex","SOLUSD",1762558253483,0.2,162.25,162.24,14.02370808]
["bitfinex","SOLUSD",1762558253667,0.2,162.25,162.24,3.96304252]
["bitfinex","SOLUSD",1762558253869,0.2,162.25,162.24,7.18]
["bitfinex","SOLUSD",1762558257484,0.2,162.25,162.24,10.46304252]
["bitfinex","SOLUSD",1762558258971,0.2,162.25,162.24,7.18]
["bitfinex","SOLUSD",1762558260994,0.2,162.25,162.24,10.46304252]
["bitfinex","SOLUSD",1762558262195,0.2,162.25,162.24,17.3067506]
["bitfinex","SOLUSD",1762558262403,0.2,162.25,162.24,20.58979312]
["bitfinex","SOLUSD",1762558262968,0.2,162.25,162.24,70.58979312]
["bitfinex","SOLUSD",1762558269175,0.2,162.28,162.27,53.28304252]
["bitfinex","SOLUSD",1762558269403,0.2,162.28,162.27,60.44304252]
["bitfinex","SOLUSD",1762558269581,0.2,162.28,162.27,61.12304252]
["bitfinex","SOLUSD",1762558269782,0.2,162.28,162.27,53.96304252]
["bitfinex","SOLUSD",1762558269982,0.2,162.28,162.27,61.12304252]
["bitfinex","SOLUSD",1762558270299,0.2,162.28,162.27,67.28561107]
["bitfinex","SOLUSD",1762558271176,0.2,162.28,162.27,67.90186792]
["bitfinex","SOLUSD",1762558276479,0.5,162.39,162.36,20.592]
["bitfinex","SOLUSD",1762558276685,10.28882769,162.39,162.38,3.28304252]
["bitfinex","SOLUSD",1762558276908,10.28882769,162.39,162.38,10.44304252]
["bitfinex","SOLUSD",1762558277097,0.5,162.39,162.38,10.44304252]
["bitfinex","SOLUSD",1762558277419,0.5,162.39,162.38,16.60143641]
["bitfinex","SOLUSD",1762558278000,9.78882769,162.4,162.38,16.60143641]
["bitfinex","SOLUSD",1762558278502,0.66,162.4,162.38,16.60143641]
["bitfinex","SOLUSD",1762558279000,9.78882769,162.4,162.38,16.60143641]
["bitfinex","SOLUSD",1762558279223,9.78882769,162.4,162.39,3.28304252]
["bitfinex","SOLUSD",1762558279387,0.2,162.42,162.39,3.28304252]
["bitfinex","SOLUSD",1762558279585,9.78882769,162.4,162.38,6.15839389]
["bitfinex","SOLUSD",1762558279811,9.78882769,162.4,162.39,7.16]
["bitfinex","SOLUSD",1762558280109,9.78882769,162.4,162.39,13.31801465]
["bitfinex","SOLUSD",1762558280811,9.78882769,162.4,162.39,16.60105717]
["bitfinex","SOLUSD",1762558281490,0.2,162.42,162.39,17.32105717]
["bitfinex","SOLUSD",1762558281708,0.2,162.42,162.41,3.28304252]
["bitfinex","SOLUSD",1762558281910,10.64882769,162.42,162.41,10.44304252]
["bitfinex","SOLUSD",1762558283505,9.78882769,162.41,162.36,7.16]
["bitfinex","SOLUSD",1762558283810,10.44882769,162.41,162.36,10.44304252]
["bitfinex","SOLUSD",1762558284014,9.78882769,162.39,162.37,3.28304252]
["bitfinex","SOLUSD",1762558284389,0.66,162.39,162.37,3.28304252]
["bitfinex","SOLUSD",1762558284791,0.66,162.39,162.38,3.28304252]
["bitfinex","SOLUSD",1762558285105,0.66,162.39,162.35,7.18]
["bitfinex","SOLUSD",1762558285305,0.66,162.39,162.35,10.46304252]
["bitfinex","SOLUSD",1762558285306,9.78882769,162.38,162.35,10.46304252]
["bitfinex","SOLUSD",1762558285697,0.66,162.37,162.35,10.46304252]
["bitfinex","SOLUSD",1762558285899,0.66,162.37,162.35,7.18]
["bitfinex","SOLUSD",1762558287196,0.66,162.39,162.36,3.28304252]
["bitfinex","SOLUSD",1762558287400,9.78882769,162.4,162.37,3.28304252]
["bitfinex","SOLUSD",1762558287609,10.44882769,162.4,162.38,10.46304252]
["bitfinex","SOLUSD",1762558287809,10.44882769,162.4,162.38,7.18]
["bitfinex","SOLUSD",1762558288714,10.44882769,162.39,162.38,7.18]
["bitfinex","SOLUSD",1762558290512,9.78882769,162.39,162.38,7.18]
["bitfinex","SOLUSD",1762558291921,9.78882769,162.39,162.38,10.46304252]
["bitfinex","SOLUSD",1762558292331,9.78882769,162.39,162.38,9.27803431]
["bitfinex","SOLUSD",1762558293504,9.78882769,162.39,162.38,7.18]
["bitfinex","SOLUSD",1762558293721,9.78882769,162.39,162.38,9.27803431]
["bitfinex","SOLUSD",1762558295001,9.78882769,162.39,162.38,7.18]
["bitfinex","SOLUSD",1762558298214,10.44882769,162.39,162.38,7.18]
["bitfinex","SOLUSD",1762558298616,10.44882769,162.39,162.38,9.27803431]
["bitfinex","SOLUSD",1762558300833,10.44882769,162.39,162.38,7.18]
["bitfinex","SOLUSD",1762558301204,10.44882769,162.39,162.38,9.27803431]
["bitfinex","SOLUSD",1762558303206,10.44882769,162.39,162.38,15.4364282]
["bitfinex","SOLUSD",1762558305814,9.78882769,162.39,162.38,15.4364282]
["bitfinex","SOLUSD",1762558306021,9.98882769,162.42,162.39,50.0]
["bitfinex","SOLUSD",1762558306223,9.98882769,162.42,162.4,7.16]
["bitfinex","SOLUSD",1762558306224,0.7,162.41,162.4,7.16]
["bitfinex","SOLUSD",1762558306411,0.7,162.41,162.4,9.25803431]
["bitfinex","SOLUSD",1762558307146,0.2,162.42,162.4,9.25803431]
["bitfinex","SOLUSD",1762558307310,0.2,162.42,162.41,8.25529063]
["bitfinex","SOLUSD",1762558307727,0.9,162.42,162.41,8.25529063]
["bitfinex","SOLUSD",1762558309716,0.9,162.42,162.41,2.09803431]
["bitfinex","SOLUSD",1762558310112,0.9,162.42,162.41,8.25529063]
["bitfinex","SOLUSD",1762558311226,0.2,162.42,162.41,8.25529063]
["bitfinex","SOLUSD",1762558312445,0.9,162.42,162.41,8.25529063]
["bitfinex","SOLUSD",1762558313241,0.2,162.42,162.41,8.25529063]
["bitfinex","SOLUSD",1762558315737,0.2,162.42,162.41,2.09803431]
["bitfinex","SOLUSD",1762558316047,0.9,162.42,162.41,2.09803431]
["bitfinex","SOLUSD",1762558317143,0.2,162.42,162.41,8.25529063]
["bitfinex","SOLUSD",1762558319451,0.2,162.42,162.41,6.15725632]
["bitfinex","SOLUSD",1762558319759,0.2,162.42,162.41,8.25529063]
["bitfinex","SOLUSD",1762558320972,0.9,162.42,162.37,50.65]
["bitfinex","SOLUSD",1762558321157,0.9,162.42,162.39,2.09803431]
["bitfinex","SOLUSD",1762558321469,0.7,162.41,162.4,7.16]
["bitfinex","SOLUSD",1762558321827,9.78882769,162.4,162.37,8.25670927]
["bitfinex","SOLUSD",1762558322032,9.78882769,162.4,162.38,7.16]
["bitfinex","SOLUSD",1762558322222,10.48882769,162.4,162.38,9.25803431]
["bitfinex","SOLUSD",1762558322423,10.48882769,162.4,162.38,7.16]
["bitfinex","SOLUSD",1762558322639,10.48882769,162.4,162.38,13.31813237]
["bitfinex","SOLUSD",1762558323757,10.48882769,162.4,162.38,9.25803431]
["bitfinex","SOLUSD",1762558324060,10.48882769,162.4,162.38,15.41638235]
["bitfinex","SOLUSD",1762558324834,10.48882769,162.4,162.38,9.25803431]
["bitfinex","SOLUSD",1762558325147,10.48882769,162.4,162.38,15.41637733]
["bitfinex","SOLUSD",1762558326160,10.48882769,162.4,162.38,9.25803431]
["bitfinex","SOLUSD",1762558326363,9.78882769,162.38,162.36,2.09803431]
["bitfinex","SOLUSD",1762558326581,9.78882769,162.38,162.37,7.16]
["bitfinex","SOLUSD",1762558326757,9.78882769,162.36,162.31,15.40228748]
["bitfinex","SOLUSD",1762558326955,9.78882769,162.34,162.3,6.16142945]
["bitfinex","SOLUSD",1762558327181,9.78882769,162.34,162.31,9.25803431]
["bitfinex","SOLUSD",1762558327358,10.48882769,162.34,162.31,9.25803431]
["bitfinex","SOLUSD",1762558327685,12.586862,162.34,162.31,7.16]
["bitfinex","SOLUSD",1762558327890,10.48882769,162.34,162.31,7.16]
["bitfinex","SOLUSD",1762558328474,10.48882769,162.34,162.32,6.16067028]
["bitfinex","SOLUSD",1762558328686,10.48882769,162.34,162.33,7.16]
["bitfinex","SOLUSD",1762558328863,12.586862,162.34,162.33,7.16]
["bitfinex","SOLUSD",1762558329903,11.886862,162.34,162.33,7.16]
["bitfinex","SOLUSD",1762558330693,12.086862,162.34,162.33,7.16]
["bitfinex","SOLUSD",1762558332294,12.086862,162.34,162.32,7.16]
["bitfinex","SOLUSD",1762558332498,2.79803431,162.33,162.31,7.16]
["bitfinex","SOLUSD",1762558332684,11.886862,162.32,162.31,7.16]
["bitfinex","SOLUSD",1762558332886,12.586862,162.32,162.31,7.16]
["bitfinex","SOLUSD",1762558333794,12.586862,162.32,162.25,50.0]
["bitfinex","SOLUSD",1762558333795,18.74758761,162.32,162.25,50.0]
["bitfinex","SOLUSD",1762558333976,2.09803431,162.28,162.25,6.16323149]
["bitfinex","SOLUSD",1762558334177,11.886862,162.27,162.26,7.16]
["bitfinex","SOLUSD",1762558335571,12.556862,162.27,162.26,7.16]
["bitfinex","SOLUSD",1762558336869,9.78882769,162.26,162.22,6.16434229]
["bitfinex","SOLUSD",1762558337070,9.78882769,162.24,162.23,7.16]
["bitfinex","SOLUSD",1762558337482,9.78882769,162.24,162.22,6.82434229]
["bitfinex","SOLUSD",1762558337690,0.67,162.26,162.23,7.16]
["bitfinex","SOLUSD",1762558337998,9.78882769,162.24,162.23,7.16]
["bitfinex","SOLUSD",1762558338395,9.78882769,162.24,162.23,13.32408802]
["bitfinex","SOLUSD",1762558339286,18.4962545,162.27,162.23,13.98408802]
["bitfinex","SOLUSD",1762558339493,9.78882769,162.26,162.24,0.66]
["bitfinex","SOLUSD",1762558339799,9.78882769,162.27,162.24,0.66]
["bitfinex","SOLUSD",1762558340399,9.78882769,162.27,162.24,6.82351997]
["bitfinex","SOLUSD",1762558340779,10.45882769,162.27,162.24,6.82351997]
["bitfinex","SOLUSD",1762558341376,2.09803431,162.26,162.25,7.16]
["bitfinex","SOLUSD",1762558341801,12.556862,162.27,162.25,7.16]
["bitfinex","SOLUSD",1762558342301,11.886862,162.27,162.25,7.16]
["bitfinex","SOLUSD",1762558342802,11.886862,162.27,162.25,13.32328823]
["bitfinex","SOLUSD",1762558342999,19.046862,162.27,162.25,7.16]
["bitfinex","SOLUSD",1762558343209,19.716862,162.27,162.25,7.16]
["bitfinex","SOLUSD",1762558343382,2.09803431,162.26,162.25,7.16]
["bitfinex","SOLUSD",1762558343580,2.76803431,162.26,162.25,7.16]
["bitfinex","SOLUSD",1762558344491,2.09803431,162.26,162.25,7.16]
["bitfinex","SOLUSD",1762558345101,19.046862,162.27,162.25,7.16]
["bitfinex","SOLUSD",1762558345404,19.716862,162.27,162.25,7.16]
["bitfinex","SOLUSD",1762558345791,17.61882769,162.27,162.25,7.16]
["bitfinex","SOLUSD",1762558345972,19.716862,162.27,162.25,7.16]
["bitfinex","SOLUSD",1762558346407,19.046862,162.27,162.25,7.16]
["bitfinex","SOLUSD",1762558346608,16.94882769,162.27,162.25,13.98323179]
["bitfinex","SOLUSD",1762558346790,9.78882769,162.28,162.25,13.98323179]
["bitfinex","SOLUSD",1762558347107,16.94882769,162.28,162.25,13.98323179]
["bitfinex","SOLUSD",1762558347303,17.61882769,162.28,162.25,13.98323179]
["bitfinex","SOLUSD",1762558347506,17.61882769,162.28,162.25,13.32323179]
["bitfinex","SOLUSD",1762558347693,16.94882769,162.28,162.25,13.98323179]
["bitfinex","SOLUSD",1762558348713,9.78882769,162.3,162.27,2.09803431]
["bitfinex","SOLUSD",1762558349016,18.49283402,162.35,162.31,50.0]
["bitfinex","SOLUSD",1762558349220,2.76803431,162.37,162.32,9.91803431]
["bitfinex","SOLUSD",1762558349404,9.78882769,162.36,162.33,7.16]
["bitfinex","SOLUSD",1762558349916,10.45882769,162.36,162.33,7.16]
["bitfinex","SOLUSD",1762558350300,12.556862,162.36,162.33,7.16]
["bitfinex","SOLUSD",1762558350712,10.45882769,162.36,162.33,13.32024729]
["bitfinex","SOLUSD",1762558351713,2.09803431,162.35,162.33,7.16]
["bitfinex","SOLUSD",1762558351899,9.78882769,162.34,162.33,7.16]
["bitfinex","SOLUSD",1762558352692,13.06983453,162.36,162.33,7.16]
["bitfinex","SOLUSD",1762558352897,9.78882769,162.35,162.33,7.16]
["bitfinex","SOLUSD",1762558353719,9.78882769,162.35,162.34,7.16]
["bitfinex","SOLUSD",1762558354802,13.73983453,162.35,162.28,19.34641599]
["bitfinex","SOLUSD",1762558355124,9.78882769,162.32,162.29,7.16]
["bitfinex","SOLUSD",1762558355489,9.78882769,162.32,162.29,7.82]
["bitfinex","SOLUSD",1762558355694,9.78882769,162.33,162.29,7.82]
["bitfinex","SOLUSD",1762558355921,10.45882769,162.33,162.29,7.82]
["bitfinex","SOLUSD",1762558356421,10.45882769,162.33,162.29,17.26268956]
["bitfinex","SOLUSD",1762558356642,9.78882769,162.34,162.3,0.66]
["bitfinex","SOLUSD",1762558356832,9.78882769,162.34,162.3,3.94100684]
["bitfinex","SOLUSD",1762558357426,9.78882769,162.34,162.3,0.66]
["bitfinex","SOLUSD",1762558357724,9.78882769,162.34,162.3,3.94100684]
["bitfinex","SOLUSD",1762558358436,9.78882769,162.34,162.31,6.16104984]
["bitfinex","SOLUSD",1762558358609,10.45882769,162.34,162.32,7.16]
["bitfinex","SOLUSD",1762558358807,9.78882769,162.34,162.32,7.16]
["bitfinex","SOLUSD",1762558364252,9.78882769,162.34,162.32,13.32062312]
["bitfinex","SOLUSD",1762558367456,9.78882769,162.35,162.33,0.72]
["bitfinex","SOLUSD",1762558367959,9.78882769,162.35,162.32,13.32062312]
["bitfinex","SOLUSD",1762558368159,9.78882769,162.35,162.32,14.04062312]
["bitfinex","SOLUSD",1762558372233,10.45882769,162.35,162.32,14.04062312]
["bitfinex","SOLUSD",1762558372975,9.78882769,162.35,162.33,0.72]
["bitfinex","SOLUSD",1762558373170,9.78882769,162.35,162.34,7.16]
["bitfinex","SOLUSD",1762558373846,9.78882769,162.36,162.34,7.16]
["bitfinex","SOLUSD",1762558374558,10.45882769,162.36,162.34,7.16]
["bitfinex","SOLUSD",1762558374854,10.45882769,162.36,162.33,6.1601545]
["bitfinex","SOLUSD",1762558375056,0.67,162.35,162.31,3.28100684]
["bitfinex","SOLUSD",1762558375262,0.67,162.35,162.32,7.16]
["bitfinex","SOLUSD",1762558375459,13.06983453,162.36,162.33,6.16029076]
["bitfinex","SOLUSD",1762558375670,9.78882769,162.39,162.35,3.28100684]
["bitfinex","SOLUSD",1762558375853,9.78882769,162.39,162.36,7.16]
["bitfinex","SOLUSD",1762558376052,9.78882769,162.39,162.36,7.88]
["bitfinex","SOLUSD",1762558376253,9.78882769,162.39,162.36,11.16100684]
["bitfinex","SOLUSD",1762558377192,39.91687696,162.42,162.38,3.28100684]
["bitfinex","SOLUSD",1762558377193,0.2,162.42,162.38,3.28100684]
["bitfinex","SOLUSD",1762558377358,0.2,162.42,162.41,3.28100684]
["bitfinex","SOLUSD",1762558377559,0.2,162.42,162.39,7.16]
["bitfinex","SOLUSD",1762558377890,0.2,162.42,162.4,4.00100684]
["bitfinex","SOLUSD",1762558378109,0.2,162.42,162.4,0.72]
["bitfinex","SOLUSD",1762558378306,0.2,162.42,162.41,0.72]
["bitfinex","SOLUSD",1762558378876,0.2,162.42,162.41,4.00100684]
["bitfinex","SOLUSD",1762558379181,0.2,162.42,162.41,10.15826316]
["bitfinex","SOLUSD",1762558381196,0.2,162.44,162.42,100.0]
["bitfinex","SOLUSD",1762558381497,0.2,162.44,162.43,11.05665665]
["bitfinex","SOLUSD",1762558381719,0.2,162.44,162.43,11.77665665]
["bitfinex","SOLUSD",1762558382096,0.2,162.45,162.44,50.0]
["bitfinex","SOLUSD",1762558382311,0.2,162.45,162.44,104.00100684]
["bitfinex","SOLUSD",1762558382312,1e-08,162.45,162.44,104.00100684]
["bitfinex","SOLUSD",1762558383183,1e-08,162.45,162.44,110.15712602]
["bitfinex","SOLUSD",1762558383575,1e-08,162.45,162.44,110.77273793]
["bitfinex","SOLUSD",1762558388903,0.2,162.51,162.5,103.28100684]
["bitfinex","SOLUSD",1762558389220,0.2,162.51,162.5,110.44100684]
["bitfinex","SOLUSD",1762558389406,0.2,162.55,162.52,50.0]
["bitfinex","SOLUSD",1762558389584,0.2,162.55,162.53,10.44100684]
["bitfinex","SOLUSD",1762558389782,0.2,162.55,162.53,7.88]
["bitfinex","SOLUSD",1762558391793,0.2,162.55,162.54,6.15233173]
["bitfinex","SOLUSD",1762558393410,0.2,162.55,162.54,13.31233173]
["bitfinex","SOLUSD",1762558394425,0.2,162.55,162.54,6.84233173]
["bitfinex","SOLUSD",1762558394594,0.2,162.55,162.54,14.00233173]
["bitfinex","SOLUSD",1762558395392,0.2,162.55,162.54,13.31233173]
["bitfinex","SOLUSD",1762558395911,9.98882769,162.55,162.54,13.31233173]
["bitfinex","SOLUSD",1762558396916,4.18100684,162.55,162.54,7.16]
["bitfinex","SOLUSD",1762558398319,4.18100684,162.55,162.52,6.15285187]
["bitfinex","SOLUSD",1762558398526,0.9,162.55,162.54,7.16]
["bitfinex","SOLUSD",1762558399103,0.2,162.55,162.54,7.16]
["bitfinex","SOLUSD",1762558399305,9.98882769,162.55,162.54,7.16]
["bitfinex","SOLUSD",1762558399810,13.26983453,162.55,162.54,7.16]
["bitfinex","SOLUSD",1762558400623,13.96983453,162.55,162.54,7.16]
["bitfinex","SOLUSD",1762558400995,20.12178777,162.55,162.51,7.14]
["bitfinex","SOLUSD",1762558401197,13.06983453,162.52,162.51,7.14]
["bitfinex","SOLUSD",1762558401423,13.76983453,162.52,162.51,7.14]
["bitfinex","SOLUSD",1762558402329,9.78882769,162.51,162.49,7.14]
["bitfinex","SOLUSD",1762558402521,9.78882769,162.49,162.45,56.15563458]
["bitfinex","SOLUSD",1762558402698,13.06983453,162.47,162.46,7.14]
["bitfinex","SOLUSD",1762558403394,13.06983453,162.47,162.46,13.29536131]
["bitfinex","SOLUSD",1762558405624,13.06983453,162.47,162.46,13.98536131]
["bitfinex","SOLUSD",1762558406121,9.78882769,162.47,162.46,13.29536131]
["bitfinex","SOLUSD",1762558406311,9.78882769,162.47,162.46,13.98536131]
["bitfinex","SOLUSD",1762558410019,9.78882769,162.47,162.46,7.83]
["bitfinex","SOLUSD",1762558410206,13.76983453,162.47,162.46,7.14]
["bitfinex","SOLUSD",1762558410409,9.78882769,162.46,162.43,6.15640213]
["bitfinex","SOLUSD",1762558410717,13.06983453,162.45,162.44,7.14]
["bitfinex","SOLUSD",1762558411114,13.06983453,162.45,162.44,7.83]
["bitfinex","SOLUSD",1762558411321,13.06983453,162.45,162.44,7.14]
["bitfinex","SOLUSD",1762558411526,13.06983453,162.45,162.44,13.29611918]
["bitfinex","SOLUSD",1762558411834,13.06983453,162.45,162.44,7.14]
["bitfinex","SOLUSD",1762558411835,9.78882769,162.45,162.44,7.14]
["bitfinex","SOLUSD",1762558412005,9.78882769,162.45,162.44,63.98611918]
["bitfinex","SOLUSD",1762558412201,9.78882769,162.45,162.44,13.98611918]
["bitfinex","SOLUSD",1762558412431,11.88582995,162.45,162.44,7.14]
["bitfinex","SOLUSD",1762558413928,11.88582995,162.45,162.44,13.29611918]
["bitfinex","SOLUSD",1762558416019,9.78882769,162.45,162.44,13.29611918]
["bitfinex","SOLUSD",1762558416217,9.78882769,162.5,162.44,129.37641713]
["bitfinex","SOLUSD",1762558416407,9.78882769,162.47,162.45,0.69]
["bitfinex","SOLUSD",1762558416606,9.78882769,162.47,162.46,7.14]
["bitfinex","SOLUSD",1762558416806,15.3817934,162.53,162.46,7.14]
["bitfinex","SOLUSD",1762558416807,2.09700226,162.5,162.46,7.14]
["bitfinex","SOLUSD",1762558417030,9.78882769,162.53,162.48,50.0]
["bitfinex","SOLUSD",1762558417331,2.09700226,162.52,162.49,7.14]
["bitfinex","SOLUSD",1762558417519,2.09700226,162.52,162.5,0.69]
["bitfinex","SOLUSD",1762558417716,2.09700226,162.52,162.51,7.14]
["bitfinex","SOLUSD",1762558417916,6.17362858,162.52,162.51,7.14]
["bitfinex","SOLUSD",1762558418124,6.87362858,162.52,162.51,7.14]
["bitfinex","SOLUSD",1762558418324,6.17362858,162.52,162.51,7.14]
["bitfinex","SOLUSD",1762558420327,4.07662632,162.52,162.51,7.14]
["bitfinex","SOLUSD",1762558420533,6.17362858,162.52,162.51,7.14]
["bitfinex","SOLUSD",1762558421424,22.79554512,162.52,162.51,7.14]
["bitfinex","SOLUSD",1762558422013,9.78882769,162.51,162.43,50.72]
["bitfinex","SOLUSD",1762558422216,9.78882769,162.45,162.44,7.14]
["bitfinex","SOLUSD",1762558422437,11.88582995,162.45,162.44,7.14]
["bitfinex","SOLUSD",1762558422730,11.88582995,162.45,162.44,7.86]
["bitfinex","SOLUSD",1762558423243,11.88582995,162.45,162.44,7.14]
["bitfinex","SOLUSD",1762558428533,18.04157017,162.45,162.44,7.14]
["bitfinex","SOLUSD",1762558428739,22.83609007,162.45,162.44,7.14]
["bitfinex","SOLUSD",1762558431153,20.03908781,162.45,162.44,7.14]
["bitfinex","SOLUSD",1762558431354,22.13609007,162.45,162.44,7.14]
["bitfinex","SOLUSD",1762558432250,22.13609007,162.45,162.42,7.14]
["bitfinex","SOLUSD",1762558432251,38.22544063,162.45,162.42,7.14]
["bitfinex","SOLUSD",1762558432426,2.09700226,162.43,162.42,7.14]
["bitfinex","SOLUSD",1762558435852,2.09700226,162.43,162.42,7.81]
["bitfinex","SOLUSD",1762558436050,2.09700226,162.43,162.42,7.14]
["bitfinex","SOLUSD",1762558440462,104.3,162.48,162.42,7.81]
["bitfinex","SOLUSD",1762558440670,104.3,162.48,162.43,0.67]
["bitfinex","SOLUSD",1762558440671,9.78882769,162.44,162.43,0.67]
["bitfinex","SOLUSD",1762558440955,15.9758364,162.44,162.42,7.14]
["bitfinex","SOLUSD",1762558441255,9.78882769,162.43,162.42,7.14]
["bitfinex","SOLUSD",1762558441458,11.88582995,162.43,162.42,7.14]
["bitfinex","SOLUSD",1762558441965,9.78882769,162.43,162.42,7.14]
["bitfinex","SOLUSD",1762558442135,9.78882769,162.43,162.42,7.81]
["bitfinex","SOLUSD",1762558444054,11.88582995,162.43,162.42,7.81]
["bitfinex","SOLUSD",1762558444561,9.78882769,162.43,162.42,13.96687723]
["bitfinex","SOLUSD",1762558444765,104.3,162.48,162.43,50.0]
["bitfinex","SOLUSD",1762558445065,9.78882769,162.45,162.43,0.67]
["bitfinex","SOLUSD",1762558445237,9.78882769,162.46,162.44,0.67]
["bitfinex","SOLUSD",1762558445437,9.78882769,162.46,162.45,7.14]
["bitfinex","SOLUSD",1762558445673,13.883958,162.46,162.45,7.14]
["bitfinex","SOLUSD",1762558446055,15.98096026,162.46,162.45,7.14]
["bitfinex","SOLUSD",1762558450678,13.883958,162.46,162.45,13.96574022]
["bitfinex","SOLUSD",1762558450855,9.78882769,162.46,162.45,13.96574022]
["bitfinex","SOLUSD",1762558452968,9.78882769,162.46,162.45,7.81]
["bitfinex","SOLUSD",1762558453169,13.88367984,162.46,162.45,7.81]
["bitfinex","SOLUSD",1762558455274,13.88367984,162.46,162.45,13.96574022]
["bitfinex","SOLUSD",1762558455960,9.78882769,162.46,162.45,13.96574022]
["bitfinex","SOLUSD",1762558463158,13.8926068,162.46,162.45,13.96574022]
["bitfinex","SOLUSD",1762558463366,9.78882769,162.46,162.45,13.96574022]
["bitfinex","SOLUSD",1762558463975,9.78882769,162.46,162.45,7.14]
["bitfinex","SOLUSD",1762558464298,15.9900119,162.46,162.45,7.84]
["bitfinex","SOLUSD",1762558464662,15.9900119,162.46,162.45,13.99574022]
["bitfinex","SOLUSD",1762558465268,13.89300964,162.46,162.45,13.99574022]
["bitfinex","SOLUSD",1762558482788,9.78882769,162.46,162.45,13.99574022]
["bitfinex","SOLUSD",1762558483099,13.89523441,162.46,162.45,13.99574022]
["bitfinex","SOLUSD",1762558488317,13.89523441,162.46,162.45,7.84]
["bitfinex","SOLUSD",1762558488612,17.87136472,162.46,162.41,0.71]
["bitfinex","SOLUSD",1762558488810,13.064958,162.44,162.42,7.14]
["bitfinex","SOLUSD",1762558489194,13.064958,162.44,162.42,7.85]
["bitfinex","SOLUSD",1762558490114,13.064958,162.44,162.42,14.00656279]
["bitfinex","SOLUSD",1762558492299,13.064958,162.44,162.42,13.29656279]
["bitfinex","SOLUSD",1762558492500,13.89711176,162.43,162.42,14.00656279]
["bitfinex","SOLUSD",1762558494816,16.34108831,162.46,162.42,117.2826931]
["bitfinex","SOLUSD",1762558495018,10.50882769,162.49,162.45,3.27613031]
["bitfinex","SOLUSD",1762558495325,9.78882769,162.47,162.46,7.14]
["bitfinex","SOLUSD",1762558495816,13.784958,162.47,162.46,7.14]
["bitfinex","SOLUSD",1762558496020,10.50882769,162.47,162.46,7.14]
["bitfinex","SOLUSD",1762558496222,13.784958,162.47,162.46,7.14]
["bitfinex","SOLUSD",1762558496932,9.78882769,162.48,162.46,17.28149162]
["bitfinex","SOLUSD",1762558497219,9.78882769,162.51,162.47,3.98613031]
["bitfinex","SOLUSD",1762558497424,9.78882769,162.51,162.48,60.41613031]
["bitfinex","SOLUSD",1762558497606,9.78882769,162.53,162.49,3.27613031]
["bitfinex","SOLUSD",1762558497923,9.78882769,162.53,162.5,7.85]
["bitfinex","SOLUSD",1762558498329,9.78882769,162.53,162.51,0.71]
["bitfinex","SOLUSD",1762558498496,9.78882769,162.53,162.52,7.14]
["bitfinex","SOLUSD",1762558498827,9.78882769,162.53,162.52,13.29308885]
["bitfinex","SOLUSD",1762558499129,9.78882769,162.53,162.52,7.14]
["bitfinex","SOLUSD",1762558500306,9.78882769,162.53,162.52,13.29308885]
["bitfinex","SOLUSD",1762558500907,9.98882769,162.55,162.52,14.00308885]
["bitfinex","SOLUSD",1762558501100,9.98882769,162.55,162.53,0.71]
["bitfinex","SOLUSD",1762558501416,0.2,162.55,162.54,7.14]
["bitfinex","SOLUSD",1762558501614,3.47613031,162.55,162.54,7.14]
["bitfinex","SOLUSD",1762558502136,0.92,162.55,162.54,7.14]
["bitfinex","SOLUSD",1762558502428,4.19613031,162.55,162.54,7.14]
["bitfinex","SOLUSD",1762558503202,7.07195324,162.55,162.5,6.86380013]
["bitfinex","SOLUSD",1762558503513,9.78882769,162.52,162.51,7.14]
["bitfinex","SOLUSD",1762558503715,3.27613031,162.52,162.51,7.14]
["bitfinex","SOLUSD",1762558503911,20.592,162.51,162.5,7.14]
["bitfinex","SOLUSD",1762558504113,20.592,162.51,162.45,0.71]
["bitfinex","SOLUSD",1762558504114,9.78882769,162.5,162.45,0.71]
["bitfinex","SOLUSD",1762558504312,3.27613031,162.46,162.44,0.71]
["bitfinex","SOLUSD",1762558504621,9.78882769,162.44,162.42,56.86679115]
["bitfinex","SOLUSD",1762558504926,3.27613031,162.45,162.43,7.85]
["bitfinex","SOLUSD",1762558504927,9.78882769,162.45,162.43,7.85]
["bitfinex","SOLUSD",1762558505133,9.78882769,162.45,162.44,6.15611918]
["bitfinex","SOLUSD",1762558505318,9.78882769,162.45,162.44,0.71]
["bitfinex","SOLUSD",1762558507536,3.27613031,162.45,162.44,6.86611918]
["bitfinex","SOLUSD",1762558507721,3.27613031,162.45,162.44,0.71]
["bitfinex","SOLUSD",1762558507915,3.27613031,162.45,162.43,13.29612606]
["bitfinex","SOLUSD",1762558508111,3.27613031,162.45,162.43,14.00612606]
["bitfinex","SOLUSD",1762558509031,3.27613031,162.45,162.43,7.85]
["bitfinex","SOLUSD",1762558509533,3.27613031,162.45,162.43,14.00647113]
["bitfinex","SOLUSD",1762558510120,3.27613031,162.45,162.44,7.85]
["bitfinex","SOLUSD",1762558511033,9.78882769,162.46,162.44,7.85]
["bitfinex","SOLUSD",1762558511207,3.27613031,162.45,162.44,14.00611918]
["bitfinex","SOLUSD",1762558511933,13.064958,162.46,162.44,14.00611918]
["bitfinex","SOLUSD",1762558512137,13.064958,162.46,162.45,0.71]
["bitfinex","SOLUSD",1762558512325,9.78882769,162.46,162.45,0.71]
["bitfinex","SOLUSD",1762558513753,9.78882769,162.5,162.46,50.0]
["bitfinex","SOLUSD",1762558514043,9.78882769,162.5,162.47,7.14]
["bitfinex","SOLUSD",1762558514242,9.78882769,162.5,162.48,0.7]
["bitfinex","SOLUSD",1762558514413,9.78882769,162.5,162.49,7.14]
["bitfinex","SOLUSD",1762558515440,9.78882769,162.51,162.49,7.84]
["bitfinex","SOLUSD",1762558515641,3.27613031,162.5,162.45,50.7]
["bitfinex","SOLUSD",1762558515845,9.78882769,162.47,162.46,7.14]
["bitfinex","SOLUSD",1762558516052,13.064958,162.48,162.46,7.14]
["bitfinex","SOLUSD",1762558516352,13.784958,162.47,162.43,50.7]
["bitfinex","SOLUSD",1762558516540,3.27613031,162.44,162.41,56.85703088]
["bitfinex","SOLUSD",1762558516736,3.27613031,162.44,162.42,7.14]
["bitfinex","SOLUSD",1762558517048,3.27613031,162.44,162.42,7.84]
["bitfinex","SOLUSD",1762558517232,3.27613031,162.45,162.42,7.84]
["bitfinex","SOLUSD",1762558517542,3.27613031,162.45,162.42,13.29650772]
["bitfinex","SOLUSD",1762558517747,3.27613031,162.45,162.43,0.7]
["bitfinex","SOLUSD",1762558518041,3.27613031,162.45,162.44,7.14]
["bitfinex","SOLUSD",1762558518247,3.99613031,162.45,162.44,7.14]
["bitfinex","SOLUSD",1762558518450,9.78882769,162.44,162.37,50.0]
["bitfinex","SOLUSD",1762558518748,3.27613031,162.41,162.38,7.14]
["bitfinex","SOLUSD",1762558518928,3.27613031,162.41,162.38,7.84]
["bitfinex","SOLUSD",1762558519126,3.27613031,162.41,162.38,13.9982689]
["bitfinex","SOLUSD",1762558520252,9.78882769,162.4,162.38,13.9982689]
["bitfinex","SOLUSD",1762558521243,13.064958,162.41,162.38,13.9982689]
["bitfinex","SOLUSD",1762558521426,9.78882769,162.38,162.33,50.0]
["bitfinex","SOLUSD",1762558521759,13.064958,162.34,162.32,6.16060726]
["bitfinex","SOLUSD",1762558521942,13.064958,162.34,162.33,7.14]
["bitfinex","SOLUSD",1762558522835,19.94486929,162.34,162.33,7.14]
["bitfinex","SOLUSD",1762558523037,13.784958,162.34,162.33,7.14]
["bitfinex","SOLUSD",1762558526241,27.569916,162.34,162.33,7.14]
["bitfinex","SOLUSD",1762558528553,26.849916,162.34,162.33,7.14]
["bitfinex","SOLUSD",1762558528937,27.569916,162.34,162.33,7.14]
["bitfinex","SOLUSD",1762558529859,26.849916,162.34,162.33,7.14]
["bitfinex","SOLUSD",1762558530055,23.57378569,162.34,162.33,13.30029076]
["bitfinex","SOLUSD",1762558530258,9.78882769,162.34,162.33,13.30029076]
["bitfinex","SOLUSD",1762558530959,9.78882769,162.34,162.33,7.14]
["bitfinex","SOLUSD",1762558531658,13.784958,162.34,162.33,7.14]
["bitfinex","SOLUSD",1762558532161,30.36137907,162.34,162.33,7.14]
["bitfinex","SOLUSD",1762558533068,29.64137907,162.34,162.33,7.14]
["bitfinex","SOLUSD",1762558533767,26.36524876,162.34,162.33,7.14]
["bitfinex","SOLUSD",1762558538354,29.18532962,162.34,162.33,7.14]
["bitfinex","SOLUSD",1762558539069,28.46532962,162.34,162.33,7.14]
["bitfinex","SOLUSD",1762558539458,26.36524876,162.34,162.33,7.14]
["bitfinex","SOLUSD",1762558540174,28.46532962,162.34,162.33,7.14]
["bitfinex","SOLUSD",1762558540666,26.36524876,162.34,162.33,13.30029076]
["bitfinex","SOLUSD",1762558540877,26.36524876,162.34,162.33,14.00029076]
["bitfinex","SOLUSD",1762558541248,9.78882769,162.36,162.33,14.00029076]
["bitfinex","SOLUSD",1762558541452,28.2782425,162.36,162.33,14.00029076]
["bitfinex","SOLUSD",1762558541649,30.37832336,162.36,162.33,14.00029076]
["bitfinex","SOLUSD",1762558541950,31.03832336,162.36,162.33,14.00029076]
["bitfinex","SOLUSD",1762558542455,12.54890855,162.36,162.33,14.00029076]
["bitfinex","SOLUSD",1762558543261,9.78882769,162.34,162.33,14.00029076]
["bitfinex","SOLUSD",1762558543575,9.78882769,162.35,162.33,13.30029076]
["bitfinex","SOLUSD",1762558543780,9.78882769,162.35,162.33,13.96029076]
["bitfinex","SOLUSD",1762558544284,9.78882769,162.35,162.33,13.30029076]
["bitfinex","SOLUSD",1762558545088,9.78882769,162.35,162.33,13.99029076]
["bitfinex","SOLUSD",1762558545589,27.96078968,162.35,162.33,13.99029076]
["bitfinex","SOLUSD",1762558546266,30.06087054,162.35,162.33,13.99029076]
["bitfinex","SOLUSD",1762558547088,11.88890855,162.35,162.33,13.99029076]
["bitfinex","SOLUSD",1762558548489,30.37832336,162.35,162.33,13.99029076]
["bitfinex","SOLUSD",1762558548861,11.88890855,162.35,162.33,13.99029076]
["bitfinex","SOLUSD",1762558549701,9.78882769,162.35,162.34,0.69]
["bitfinex","SOLUSD",1762558549888,9.78882769,162.36,162.34,0.69]
["bitfinex","SOLUSD",1762558551690,9.78882769,162.37,162.35,6.15953187]
["bitfinex","SOLUSD",1762558551866,9.78882769,162.37,162.36,7.14]
["bitfinex","SOLUSD",1762558552468,12.55890855,162.37,162.36,7.14]
["bitfinex","SOLUSD",1762558553569,18.71768172,162.37,162.36,7.14]
["bitfinex","SOLUSD",1762558554178,18.71768172,162.37,162.32,6.16066016]
["bitfinex","SOLUSD",1762558554179,18.71768172,162.37,162.35,7.14]
["bitfinex","SOLUSD",1762558554399,0.67,162.36,162.35,7.14]
["bitfinex","SOLUSD",1762558554589,2.77008086,162.36,162.35,7.14]
["bitfinex","SOLUSD",1762558555798,8.92923336,162.36,162.35,7.14]
["bitfinex","SOLUSD",1762558557520,2.10008086,162.36,162.35,7.14]
["bitfinex","SOLUSD",1762558558004,2.77008086,162.36,162.35,7.14]
["bitfinex","SOLUSD",1762558560084,12.55890855,162.36,162.35,7.14]
["bitfinex","SOLUSD",1762558562206,11.88890855,162.36,162.35,13.98953187]
["bitfinex","SOLUSD",1762558562388,9.78882769,162.36,162.35,7.14]
["bitfinex","SOLUSD",1762558562803,18.04806105,162.36,162.35,7.14]
["bitfinex","SOLUSD",1762558562977,18.71806105,162.36,162.35,7.14]
["bitfinex","SOLUSD",1762558563493,9.78882769,162.35,162.32,0.69]
["bitfinex","SOLUSD",1762558563690,2.10008086,162.34,162.33,7.14]
["bitfinex","SOLUSD",1762558563897,11.88890855,162.35,162.33,7.14]
["bitfinex","SOLUSD",1762558564097,11.88890855,162.35,162.33,13.99013284]
["bitfinex","SOLUSD",1762558566840,11.88890855,162.35,162.33,7.83]
["bitfinex","SOLUSD",1762558568323,2.10008086,162.34,162.33,7.14]
["bitfinex","SOLUSD",1762558568542,11.88890855,162.35,162.33,7.14]
["bitfinex","SOLUSD",1762558568699,12.55890855,162.35,162.33,7.14]
["bitfinex","SOLUSD",1762558569135,11.88890855,162.35,162.33,7.83]
["bitfinex","SOLUSD",1762558569635,11.88890855,162.35,162.33,7.14]
["bitfinex","SOLUSD",1762558570013,11.88890855,162.35,162.33,13.30022171]
["bitfinex","SOLUSD",1762558570217,9.78882769,162.35,162.34,0.69]
["bitfinex","SOLUSD",1762558570615,12.55890855,162.35,162.33,7.14]
["bitfinex","SOLUSD",1762558571017,2.10008086,162.34,162.33,7.14]
["bitfinex","SOLUSD",1762558571439,2.77008086,162.34,162.33,7.14]
["bitfinex","SOLUSD",1762558571805,2.77008086,162.34,162.28,6.95206976]
["bitfinex","SOLUSD",1762558572029,10.45882769,162.33,162.3,7.14]
["bitfinex","SOLUSD",1762558572320,9.78882769,162.3,162.28,0.1]
["bitfinex","SOLUSD",1762558572524,2.10008086,162.3,162.29,7.24]
["bitfinex","SOLUSD",1762558572936,2.10008086,162.3,162.29,14.0918091]
["bitfinex","SOLUSD",1762558573330,11.88890855,162.31,162.29,14.0918091]
["bitfinex","SOLUSD",1762558573535,9.78882769,162.31,162.3,0.69]
["bitfinex","SOLUSD",1762558573743,9.78882769,162.33,162.3,2.79008086]
["bitfinex","SOLUSD",1762558574118,9.78882769,162.33,162.31,0.69]
["bitfinex","SOLUSD",1762558574319,9.78882769,162.33,162.32,7.14]
["bitfinex","SOLUSD",1762558574524,2.10008086,162.35,162.32,7.14]
["bitfinex","SOLUSD",1762558574730,9.78882769,162.34,162.33,0.67]
["bitfinex","SOLUSD",1762558577039,19.56006697,162.39,162.33,6.83029076]
["bitfinex","SOLUSD",1762558577255,9.78882769,162.37,162.33,6.83029076]
["bitfinex","SOLUSD",1762558577539,2.10008086,162.37,162.34,0.67]
["bitfinex","SOLUSD",1762558577741,2.10008086,162.38,162.35,7.14]
["bitfinex","SOLUSD",1762558577920,9.78882769,162.37,162.35,7.14]
["bitfinex","SOLUSD",1762558578121,9.78882769,162.37,162.35,7.81]
["bitfinex","SOLUSD",1762558578851,9.78882769,162.37,162.35,13.96928321]
["bitfinex","SOLUSD",1762558580847,2.10008086,162.39,162.37,6.15877317]
["bitfinex","SOLUSD",1762558581029,2.10008086,162.39,162.38,7.14]
["bitfinex","SOLUSD",1762558581430,11.88890855,162.4,162.38,7.81]
["bitfinex","SOLUSD",1762558582366,9.78882769,162.4,162.39,0.67]
["bitfinex","SOLUSD",1762558582647,9.78882769,162.42,162.39,0.67]
["bitfinex","SOLUSD",1762558582855,9.78882769,162.42,162.4,13.29734485]
["bitfinex","SOLUSD",1762558583229,9.78882769,162.42,162.41,0.67]
["bitfinex","SOLUSD",1762558583740,2.10008086,162.45,162.41,0.67]
["bitfinex","SOLUSD",1762558584045,9.78882769,162.46,162.42,7.14]
["bitfinex","SOLUSD",1762558584420,9.78882769,162.46,162.43,0.67]
["bitfinex","SOLUSD",1762558584631,9.78882769,162.46,162.44,7.14]
["bitfinex","SOLUSD",1762558585350,9.78882769,162.46,162.45,0.67]
["bitfinex","SOLUSD",1762558585538,11.88890855,162.48,162.45,0.67]
["bitfinex","SOLUSD",1762558585736,11.88890855,162.48,162.46,7.14]
["bitfinex","SOLUSD",1762558585938,2.10008086,162.47,162.46,7.14]
["bitfinex","SOLUSD",1762558587441,11.88890855,162.47,162.46,13.29536131]
["bitfinex","SOLUSD",1762558587643,9.78882769,162.47,162.46,13.96536131]
["bitfinex","SOLUSD",1762558591733,9.78882769,162.49,162.46,13.96536131]
["bitfinex","SOLUSD",1762558591955,9.78882769,162.49,162.47,0.67]
["bitfinex","SOLUSD",1762558592248,9.78882769,162.51,162.48,7.12]
["bitfinex","SOLUSD",1762558592861,9.78882769,162.51,162.49,0.67]
["bitfinex","SOLUSD",1762558593037,9.78882769,162.51,162.5,7.12]
["bitfinex","SOLUSD",1762558593230,11.88890855,162.51,162.5,7.12]
["bitfinex","SOLUSD",1762558593741,12.56890855,162.51,162.5,7.12]
["bitfinex","SOLUSD",1762558593927,10.46882769,162.51,162.5,7.12]
["bitfinex","SOLUSD",1762558594128,12.56890855,162.51,162.5,7.12]
["bitfinex","SOLUSD",1762558594330,9.78882769,162.51,162.5,7.12]
["bitfinex","SOLUSD",1762558594750,11.88890855,162.51,162.5,7.12]
["bitfinex","SOLUSD",1762558595138,12.56890855,162.51,162.5,7.12]
["bitfinex","SOLUSD",1762558595654,11.88890855,162.51,162.5,7.12]
["bitfinex","SOLUSD",1762558595857,12.56890855,162.51,162.5,7.12]
["bitfinex","SOLUSD",1762558596553,13.74389713,162.51,162.5,7.12]
["bitfinex","SOLUSD",1762558597476,9.78882769,162.5,162.45,50.0]
["bitfinex","SOLUSD",1762558597634,9.78882769,162.41,162.36,7.16]
["bitfinex","SOLUSD",1762558597839,20.592,162.42,162.33,0.67]
["bitfinex","SOLUSD",1762558597840,9.78882769,162.36,162.33,0.67]
["bitfinex","SOLUSD",1762558598057,9.78882769,162.36,162.34,7.16]
["bitfinex","SOLUSD",1762558598255,13.06389713,162.36,162.34,7.83]
["bitfinex","SOLUSD",1762558598437,3.27506944,162.35,162.34,7.83]
["bitfinex","SOLUSD",1762558598840,3.27506944,162.35,162.34,13.98991129]
["bitfinex","SOLUSD",1762558599070,9.78882769,162.4,162.35,50.0]
["bitfinex","SOLUSD",1762558599235,13.06389713,162.4,162.36,0.67]
["bitfinex","SOLUSD",1762558599458,9.78882769,162.38,162.37,7.18]
["bitfinex","SOLUSD",1762558599649,13.06389713,162.38,162.37,7.18]
["bitfinex","SOLUSD",1762558600441,13.06389713,162.38,162.37,13.33877317]
["bitfinex","SOLUSD",1762558600635,13.06389713,162.38,162.37,7.18]
["bitfinex","SOLUSD",1762558600861,19.90229102,162.38,162.37,7.18]
["bitfinex","SOLUSD",1762558602853,19.90229102,162.38,162.29,100.1]
["bitfinex","SOLUSD",1762558602854,20.63320388,162.38,162.29,0.1]
["bitfinex","SOLUSD",1762558603062,13.06389713,162.3,162.29,0.1]
["bitfinex","SOLUSD",1762558603286,13.06389713,162.3,162.29,7.28]
["bitfinex","SOLUSD",1762558603871,13.06389713,162.3,162.29,13.4418091]
["bitfinex","SOLUSD",1762558604263,9.78882769,162.3,162.29,14.1118091]
["bitfinex","SOLUSD",1762558604657,13.06389713,162.3,162.29,14.1118091]
["bitfinex","SOLUSD",1762558604856,13.06389713,162.3,162.29,13.4418091]
["bitfinex","SOLUSD",1762558606275,13.06389713,162.3,162.29,7.28]
["bitfinex","SOLUSD",1762558607661,13.06389713,162.3,162.29,13.4418091]
["bitfinex","SOLUSD",1762558609668,9.78882769,162.3,162.29,13.4418091]
["bitfinex","SOLUSD",1762558610873,9.78882769,162.3,162.29,14.1118091]
["bitfinex","SOLUSD",1762558612787,9.78882769,162.3,162.29,7.95]
["bitfinex","SOLUSD",1762558612960,13.06389713,162.3,162.29,7.95]
["bitfinex","SOLUSD",1762558613159,13.06389713,162.3,162.29,7.28]
["bitfinex","SOLUSD",1762558613969,13.06389713,162.3,162.29,13.4418091]
["bitfinex","SOLUSD",1762558614287,13.06389713,162.3,162.29,14.1118091]
["bitfinex","SOLUSD",1762558614453,3.27506944,162.31,162.29,14.1118091]
["bitfinex","SOLUSD",1762558614961,9.78882769,162.31,162.29,14.1118091]
["bitfinex","SOLUSD",1762558615586,13.06389713,162.32,162.29,14.1118091]
["bitfinex","SOLUSD",1762558615758,13.74389713,162.32,162.29,14.1118091]
["bitfinex","SOLUSD",1762558615960,13.06389713,162.32,162.29,14.1118091]
["bitfinex","SOLUSD",1762558616889,13.06389713,162.32,162.29,79.51633186]
["bitfinex","SOLUSD",1762558618279,13.74389713,162.32,162.29,79.51633186]
["bitfinex","SOLUSD",1762558618484,13.74389713,162.32,162.29,29.51633186]
["bitfinex","SOLUSD",1762558618692,13.74389713,162.32,162.29,79.51633186]
["bitfinex","SOLUSD",1762558619094,13.74389713,162.32,162.29,29.51633186]
["bitfinex","SOLUSD",1762558619464,10.46882769,162.32,162.29,29.51633186]
["bitfinex","SOLUSD",1762558619878,10.46882769,162.32,162.29,79.51633186]
["bitfinex","SOLUSD",1762558620586,10.46882769,162.32,162.29,29.51633186]
["bitfinex","SOLUSD",1762558620782,13.74389713,162.32,162.29,29.51633186]
["bitfinex","SOLUSD",1762558621556,13.74389713,162.32,162.29,14.1118091]
["bitfinex","SOLUSD",1762558621885,9.78882769,162.3,162.29,13.4418091]
["bitfinex","SOLUSD",1762558623491,9.78882769,162.31,162.29,13.4418091]
["bitfinex","SOLUSD",1762558623685,9.78882769,162.31,162.3,0.67]
["bitfinex","SOLUSD",1762558624065,9.78882769,162.32,162.29,14.1118091]
["bitfinex","SOLUSD",1762558624376,10.46882769,162.32,162.29,14.1118091]
["bitfinex","SOLUSD",1762558624579,9.78882769,162.32,162.29,28.84633186]
["bitfinex","SOLUSD",1762558624892,9.78882769,162.32,162.3,0.67]
["bitfinex","SOLUSD",1762558625081,9.78882769,162.32,162.31,7.16]
["bitfinex","SOLUSD",1762558625973,3.27506944,162.36,162.31,67.26611928]
["bitfinex","SOLUSD",1762558626166,3.27506944,162.36,162.32,0.67]
["bitfinex","SOLUSD",1762558626487,0.68,162.36,162.33,7.16]
["bitfinex","SOLUSD",1762558626692,9.78882769,162.34,162.33,7.16]
["bitfinex","SOLUSD",1762558626900,9.78882769,162.34,162.33,13.32029076]
["bitfinex","SOLUSD",1762558627688,13.06389713,162.34,162.33,13.32029076]
["bitfinex","SOLUSD",1762558628593,9.78882769,162.34,162.33,13.32029076]
["bitfinex","SOLUSD",1762558629492,110.45824932,162.39,162.33,13.99029076]
["bitfinex","SOLUSD",1762558629692,3.27506944,162.37,162.34,0.67]
["bitfinex","SOLUSD",1762558629994,3.27506944,162.37,162.35,7.16]
["bitfinex","SOLUSD",1762558630305,13.74389713,162.38,162.35,7.16]
["bitfinex","SOLUSD",1762558630673,13.06389713,162.38,162.35,7.16]
["bitfinex","SOLUSD",1762558630872,0.68,162.37,162.35,7.16]
["bitfinex","SOLUSD",1762558631479,9.78882769,162.38,162.36,6.1591525]
["bitfinex","SOLUSD",1762558631681,3.95506944,162.43,162.37,10.43506944]
["bitfinex","SOLUSD",1762558631877,9.78882769,162.42,162.38,3.27506944]
["bitfinex","SOLUSD",1762558632102,3.95506944,162.43,162.39,7.16]
["bitfinex","SOLUSD",1762558632299,0.68,162.42,162.39,7.16]
["bitfinex","SOLUSD",1762558632498,9.78882769,162.41,162.39,7.16]
["bitfinex","SOLUSD",1762558633075,10.46882769,162.41,162.39,13.31799157]
["bitfinex","SOLUSD",1762558633699,3.95506944,162.4,162.35,0.67]
["bitfinex","SOLUSD",1762558633897,13.74389713,162.39,162.36,13.31890622]
["bitfinex","SOLUSD",1762558634076,10.46882769,162.39,162.36,13.31890622]
["bitfinex","SOLUSD",1762558634506,9.78882769,162.37,162.34,6.15982319]
["bitfinex","SOLUSD",1762558634802,13.06389713,162.37,162.36,6.1591525]
["bitfinex","SOLUSD",1762558636812,13.06389713,162.37,162.35,7.16]
["bitfinex","SOLUSD",1762558636813,13.73389713,162.37,162.35,7.16]
["bitfinex","SOLUSD",1762558636975,13.73389713,162.36,162.35,7.16]
["bitfinex","SOLUSD",1762558639480,19.89304963,162.36,162.35,7.16]
["bitfinex","SOLUSD",1762558639695,9.78882769,162.35,162.29,0.1]
["bitfinex","SOLUSD",1762558639892,10.45882769,162.35,162.3,7.16]
["bitfinex","SOLUSD",1762558640098,13.06389713,162.31,162.3,7.16]
["bitfinex","SOLUSD",1762558640590,9.78882769,162.3,162.29,0.1]
["bitfinex","SOLUSD",1762558640909,13.73389713,162.3,162.29,7.26]
["bitfinex","SOLUSD",1762558642419,3.27506944,162.31,162.29,7.26]
["bitfinex","SOLUSD",1762558642918,3.94506944,162.31,162.29,7.26]
["bitfinex","SOLUSD",1762558643411,3.94506944,162.3,162.29,7.26]
["bitfinex","SOLUSD",1762558647610,3.27506944,162.3,162.29,7.26]
["bitfinex","SOLUSD",1762558648617,13.06389713,162.33,162.29,14.0918091]
["bitfinex","SOLUSD",1762558648825,9.78882769,162.31,162.29,14.0918091]
["bitfinex","SOLUSD",1762558649911,3.94506944,162.33,162.29,14.0918091]
["bitfinex","SOLUSD",1762558650133,3.94506944,162.33,162.29,13.4218091]
["bitfinex","SOLUSD",1762558650309,3.94506944,162.33,162.29,14.0918091]
["bitfinex","SOLUSD",1762558651024,9.78882769,162.31,162.29,14.0918091]
["bitfinex","SOLUSD",1762558652003,13.06389713,162.34,162.3,0.67]
["bitfinex","SOLUSD",1762558652207,9.78882769,162.34,162.3,3.94506944]
["bitfinex","SOLUSD",1762558652609,9.78882769,162.34,162.31,0.67]
["bitfinex","SOLUSD",1762558652796,9.78882769,162.35,162.32,7.14]
["bitfinex","SOLUSD",1762558652996,9.78882769,162.35,162.33,0.67]
["bitfinex","SOLUSD",1762558653194,9.78882769,162.35,162.32,13.97036867]
["bitfinex","SOLUSD",1762558653599,13.06389713,162.37,162.33,0.67]
["bitfinex","SOLUSD",1762558654004,13.73389713,162.37,162.33,0.67]
["bitfinex","SOLUSD",1762558654418,9.78882769,162.35,162.33,0.67]
["bitfinex","SOLUSD",1762558655312,9.78882769,162.35,162.34,6.15991129]
["bitfinex","SOLUSD",1762558655827,3.94506944,162.37,162.34,6.15991129]
["bitfinex","SOLUSD",1762558656023,3.94506944,162.37,162.35,7.14]
["bitfinex","SOLUSD",1762558656322,2.76947425,162.37,162.35,7.14]
["bitfinex","SOLUSD",1762558656716,9.78882769,162.38,162.36,0.67]
["bitfinex","SOLUSD",1762558658229,2.09947425,162.38,162.36,0.67]
["bitfinex","SOLUSD",1762558658415,2.09947425,162.38,162.36,6.82904257]
["bitfinex","SOLUSD",1762558658729,9.78882769,162.39,162.36,6.82904257]
["bitfinex","SOLUSD",1762558658930,11.88830194,162.39,162.36,6.82904257]
["bitfinex","SOLUSD",1762558659605,2.09947425,162.4,162.37,0.67]
["bitfinex","SOLUSD",1762558659802,9.78882769,162.39,162.38,7.14]
["bitfinex","SOLUSD",1762558660519,9.78882769,162.39,162.38,13.29839389]
["bitfinex","SOLUSD",1762558660926,20.592,162.44,162.38,29.36437861]
["bitfinex","SOLUSD",1762558661128,9.78882769,162.42,162.39,0.67]
["bitfinex","SOLUSD",1762558662125,9.78882769,162.42,162.4,6.15763546]
["bitfinex","SOLUSD",1762558662316,9.78882769,162.42,162.41,7.14]
["bitfinex","SOLUSD",1762558662512,9.78882769,162.43,162.41,7.14]
["bitfinex","SOLUSD",1762558663137,10.49882769,162.43,162.41,7.14]
["bitfinex","SOLUSD",1762558663333,9.78882769,162.43,162.41,7.8]
["bitfinex","SOLUSD",1762558664215,9.78882769,162.43,162.41,13.95700014]
["bitfinex","SOLUSD",1762558665539,11.88830194,162.43,162.41,13.95700014]
["bitfinex","SOLUSD",1762558666240,9.78882769,162.43,162.41,13.95700014]
["bitfinex","SOLUSD",1762558667646,11.88830194,162.43,162.41,13.95700014]
["bitfinex","SOLUSD",1762558667832,12.59830194,162.43,162.41,7.14]
["bitfinex","SOLUSD",1762558668031,0.71,162.42,162.38,6.15839389]
["bitfinex","SOLUSD",1762558668235,9.78882769,162.4,162.39,7.14]
["bitfinex","SOLUSD",1762558668416,9.78882769,162.4,162.39,13.29801465]
["bitfinex","SOLUSD",1762558669027,12.59830194,162.4,162.39,7.14]
["bitfinex","SOLUSD",1762558670027,11.88830194,162.4,162.39,7.14]
["bitfinex","SOLUSD",1762558671642,12.59830194,162.4,162.39,7.14]
["bitfinex","SOLUSD",1762558672444,18.7559374,162.4,162.39,7.14]
["bitfinex","SOLUSD",1762558672941,37.24079522,162.4,162.39,7.14]
["bitfinex","SOLUSD",1762558675552,18.7559374,162.4,162.39,7.14]
["bitfinex","SOLUSD",1762558676149,12.59830194,162.4,162.39,7.14]
["bitfinex","SOLUSD",1762558677730,18.7559374,162.4,162.39,7.14]
["bitfinex","SOLUSD",1762558679042,25.8959374,162.4,162.39,7.14]
["bitfinex","SOLUSD",1762558684153,25.8959374,162.4,162.35,6.83938838]
["bitfinex","SOLUSD",1762558684154,44.12041317,162.4,162.32,0.68]
["bitfinex","SOLUSD",1762558684323,11.88830194,162.33,162.29,0.1]
["bitfinex","SOLUSD",1762558684522,2.09947425,162.31,162.3,7.14]
["bitfinex","SOLUSD",1762558684741,11.88830194,162.31,162.3,7.14]
["bitfinex","SOLUSD",1762558685050,12.59830194,162.31,162.3,7.14]
["bitfinex","SOLUSD",1762558685555,19.73830194,162.31,162.3,7.14]
["bitfinex","SOLUSD",1762558686649,25.89935178,162.31,162.3,7.14]
["bitfinex","SOLUSD",1762558687569,16.92882769,162.31,162.3,7.14]
["bitfinex","SOLUSD",1762558687754,11.88830194,162.31,162.3,7.82]
["bitfinex","SOLUSD",1762558687956,11.88830194,162.31,162.3,7.14]
["bitfinex","SOLUSD",1762558688133,12.59830194,162.31,162.3,7.14]
["bitfinex","SOLUSD",1762558689927,19.73830194,162.31,162.3,7.14]
["bitfinex","SOLUSD",1762558690553,19.02830194,162.31,162.3,7.14]
["bitfinex","SOLUSD",1762558690742,9.78882769,162.31,162.3,13.98142945]
["bitfinex","SOLUSD",1762558691052,9.78882769,162.31,162.3,7.82]
["bitfinex","SOLUSD",1762558691053,11.88830194,162.31,162.3,7.82]
["bitfinex","SOLUSD",1762558691644,11.88830194,162.31,162.3,7.14]
["bitfinex","SOLUSD",1762558692737,11.88830194,162.31,162.3,13.98142945]
["bitfinex","SOLUSD",1762558694066,9.78882769,162.31,162.3,13.98142945]
["bitfinex","SOLUSD",1762558695276,9.78882769,162.33,162.3,29.38500307]
["bitfinex","SOLUSD",1762558695461,9.78882769,162.33,162.31,0.67]
["bitfinex","SOLUSD",1762558696247,9.78882769,162.33,162.32,6.16067028]
["bitfinex","SOLUSD",1762558696678,9.78882769,162.34,162.32,6.83067028]
["bitfinex","SOLUSD",1762558696848,9.78882769,162.34,162.33,7.81]
["bitfinex","SOLUSD",1762558697351,9.78882769,162.35,162.33,7.81]
["bitfinex","SOLUSD",1762558697775,2.09947425,162.35,162.33,7.81]
["bitfinex","SOLUSD",1762558698155,9.78882769,162.34,162.33,7.14]
["bitfinex","SOLUSD",1762558698556,9.78882769,162.34,162.33,13.30029076]
["bitfinex","SOLUSD",1762558698774,9.78882769,162.34,162.33,13.97029076]
["bitfinex","SOLUSD",1762558699483,2.09947425,162.36,162.33,13.97029076]
["bitfinex","SOLUSD",1762558700461,2.77947425,162.36,162.33,13.97029076]
["bitfinex","SOLUSD",1762558702299,0.68,162.36,162.33,13.97029076]
["bitfinex","SOLUSD",1762558702461,2.09947425,162.36,162.33,13.97029076]
["bitfinex","SOLUSD",1762558703093,2.77947425,162.36,162.33,13.97029076]
["bitfinex","SOLUSD",1762558704073,9.78882769,162.34,162.33,7.81]
["bitfinex","SOLUSD",1762558704271,11.88830194,162.34,162.33,7.81]
["bitfinex","SOLUSD",1762558704503,12.56830194,162.34,162.33,7.14]
["bitfinex","SOLUSD",1762558705208,9.78882769,162.34,162.33,13.30029076]
["bitfinex","SOLUSD",1762558705381,9.78882769,162.34,162.33,13.97029076]
["bitfinex","SOLUSD",1762558705705,2.09947425,162.35,162.33,13.97029076]
["bitfinex","SOLUSD",1762558705706,9.78882769,162.35,162.33,13.97029076]
["bitfinex","SOLUSD",1762558706000,2.09947425,162.36,162.34,0.67]
["bitfinex","SOLUSD",1762558707211,9.78882769,162.37,162.34,0.67]
["bitfinex","SOLUSD",1762558707381,104.3,162.39,162.35,52.09947425]
["bitfinex","SOLUSD",1762558707382,9.78882769,162.39,162.35,52.09947425]
["bitfinex","SOLUSD",1762558707580,9.78882769,162.39,162.36,7.14]
["bitfinex","SOLUSD",1762558707777,9.78882769,162.39,162.36,7.81]
["bitfinex","SOLUSD",1762558707983,11.88830194,162.39,162.37,6.82877317]
["bitfinex","SOLUSD",1762558708182,11.88830194,162.38,162.37,6.15877317]
["bitfinex","SOLUSD",1762558708400,11.88830194,162.38,162.37,13.29877317]
["bitfinex","SOLUSD",1762558710411,9.78882769,162.38,162.37,13.29877317]
["bitfinex","SOLUSD",1762558711089,9.78882769,162.38,162.37,7.14]
["bitfinex","SOLUSD",1762558714224,9.78882769,162.38,162.37,13.96877317]
["bitfinex","SOLUSD",1762558714716,9.78882769,162.38,162.37,13.29877317]
["bitfinex","SOLUSD",1762558718121,9.78882769,162.37,162.36,0.67]
["bitfinex","SOLUSD",1762558718333,9.78882769,162.37,162.36,13.9691525]
["bitfinex","SOLUSD",1762558719732,9.78882769,162.38,162.36,13.9691525]
["bitfinex","SOLUSD",1762558720428,10.46882769,162.38,162.36,13.2991525]
["bitfinex","SOLUSD",1762558720733,9.78882769,162.38,162.36,13.2991525]
["bitfinex","SOLUSD",1762558721329,10.49882769,162.38,162.36,13.2991525]
["bitfinex","SOLUSD",1762558721920,9.78882769,162.38,162.36,13.9791525]
["bitfinex","SOLUSD",1762558722630,3.98930704,162.39,162.3,3.27930704]
["bitfinex","SOLUSD",1762558722631,3.98930704,162.37,162.3,3.27930704]
["bitfinex","SOLUSD",1762558722828,3.27930704,162.35,162.31,7.82]
["bitfinex","SOLUSD",1762558723137,3.27930704,162.33,162.31,13.30104984]
["bitfinex","SOLUSD",1762558723344,13.06813473,162.32,162.31,13.30104984]
["bitfinex","SOLUSD",1762558724212,13.06813473,162.32,162.31,6.16104984]
["bitfinex","SOLUSD",1762558724429,13.06813473,162.32,162.31,13.30104984]
["bitfinex","SOLUSD",1762558724734,13.75813473,162.32,162.31,7.14]
["bitfinex","SOLUSD",1762558725424,13.06813473,162.32,162.31,7.14]
["bitfinex","SOLUSD",1762558725613,10.47882769,162.32,162.31,7.14]
["bitfinex","SOLUSD",1762558725933,9.78882769,162.32,162.31,13.30104984]
["bitfinex","SOLUSD",1762558726435,9.78882769,162.32,162.31,13.98104984]
["bitfinex","SOLUSD",1762558728428,9.78882769,162.32,162.31,6.84104984]
["bitfinex","SOLUSD",1762558728617,9.78882769,162.31,162.29,0.1]
["bitfinex","SOLUSD",1762558728936,10.47882769,162.31,162.3,7.14]
["bitfinex","SOLUSD",1762558729228,9.78882769,162.31,162.3,7.14]
["bitfinex","SOLUSD",1762558729624,9.78882769,162.32,162.3,7.14]
["bitfinex","SOLUSD",1762558729828,9.78882769,162.32,162.3,7.82]
["bitfinex","SOLUSD",1762558729829,3.27930704,162.32,162.3,7.82]
["bitfinex","SOLUSD",1762558730033,3.27930704,162.32,162.3,7.14]
["bitfinex","SOLUSD",1762558730233,7.14,162.32,162.3,13.98140545]
["bitfinex","SOLUSD",1762558730528,3.27930704,162.32,162.3,13.98140545]
["bitfinex","SOLUSD",1762558730735,10.47882769,162.33,162.3,13.98140545]
["bitfinex","SOLUSD",1762558730736,3.96930704,162.33,162.3,13.98140545]
["bitfinex","SOLUSD",1762558731036,9.78882769,162.32,162.3,13.98140545]
["bitfinex","SOLUSD",1762558731213,3.96930704,162.33,162.3,13.98140545]
["bitfinex","SOLUSD",1762558733238,9.78882769,162.31,162.3,13.98140545]
["bitfinex","SOLUSD",1762558735833,9.78882769,162.31,162.3,13.30140545]
["bitfinex","SOLUSD",1762558736732,9.78882769,162.31,162.3,6.16140545]
["bitfinex","SOLUSD",1762558737045,9.78882769,162.31,162.3,7.14]
["bitfinex","SOLUSD",1762558737215,9.78882769,162.3,162.29,6.26172453]
["bitfinex","SOLUSD",1762558737518,9.78882769,162.3,162.29,13.40172453]
["bitfinex","SOLUSD",1762558738548,9.78882769,162.3,162.29,14.08172453]
["bitfinex","SOLUSD",1762558738721,9.78882769,162.31,162.29,14.08172453]
["bitfinex","SOLUSD",1762558739828,9.78882769,162.31,162.3,6.84142945]
["bitfinex","SOLUSD",1762558740029,9.78882769,162.32,162.3,6.84142945]
["bitfinex","SOLUSD",1762558740238,9.78882769,162.32,162.31,7.14]
["bitfinex","SOLUSD",1762558741053,9.78882769,162.32,162.3,6.84142945]
["bitfinex","SOLUSD",1762558741246,9.78882769,162.32,162.31,7.14]
["bitfinex","SOLUSD",1762558741451,13.75813473,162.32,162.31,7.14]
["bitfinex","SOLUSD",1762558742528,13.06813473,162.32,162.31,7.14]
["bitfinex","SOLUSD",1762558743260,13.75813473,162.32,162.31,7.14]
["bitfinex","SOLUSD",1762558743624,13.06813473,162.32,162.31,7.14]
["bitfinex","SOLUSD",1762558743830,3.27930704,162.32,162.31,7.14]
["bitfinex","SOLUSD",1762558744539,3.27930704,162.32,162.3,6.16141111]
["bitfinex","SOLUSD",1762558744729,3.27930704,162.32,162.31,7.14]
["bitfinex","SOLUSD",1762558745250,9.78882769,162.33,162.31,13.98104984]
["bitfinex","SOLUSD",1762558745432,9.78882769,162.37,162.32,53.95930704]
["bitfinex","SOLUSD",1762558745641,7.14,162.4,162.33,0.68]
["bitfinex","SOLUSD",1762558745856,3.27930704,162.38,162.34,7.14]
["bitfinex","SOLUSD",1762558746146,9.78882769,162.37,162.34,7.14]
["bitfinex","SOLUSD",1762558746350,13.06813473,162.37,162.34,7.82]
["bitfinex","SOLUSD",1762558746729,9.78882769,162.4,162.35,0.68]
["bitfinex","SOLUSD",1762558747072,13.06813473,162.39,162.35,0.68]
["bitfinex","SOLUSD",1762558747235,13.06813473,162.39,162.36,6.1591525]
["bitfinex","SOLUSD",1762558747236,9.78882769,162.39,162.36,6.1591525]
["bitfinex","SOLUSD",1762558747433,9.78882769,162.39,162.37,7.14]
["bitfinex","SOLUSD",1762558748377,3.27930704,162.39,162.37,7.14]
["bitfinex","SOLUSD",1762558748657,3.96930704,162.39,162.37,7.14]
["bitfinex","SOLUSD",1762558749230,3.27930704,162.39,162.38,7.14]
["bitfinex","SOLUSD",1762558750053,13.06813473,162.4,162.38,7.82]
["bitfinex","SOLUSD",1762558750233,9.78882769,162.4,162.38,7.82]
["bitfinex","SOLUSD",1762558751279,9.78882769,162.4,162.39,6.15801465]
["bitfinex","SOLUSD",1762558753264,9.78882769,162.4,162.38,7.82]
["bitfinex","SOLUSD",1762558754366,9.78882769,162.4,162.38,13.29838462]
["bitfinex","SOLUSD",1762558754668,10.50882769,162.41,162.38,13.29838462]
["bitfinex","SOLUSD",1762558755162,0.72,162.4,162.38,7.14]
["bitfinex","SOLUSD",1762558756154,13.78813473,162.42,162.38,13.99833845]
["bitfinex","SOLUSD",1762558756477,3.27930704,162.41,162.38,7.14]
["bitfinex","SOLUSD",1762558756766,3.99930704,162.41,162.38,7.14]
["bitfinex","SOLUSD",1762558756960,0.72,162.4,162.38,7.14]
["bitfinex","SOLUSD",1762558757673,3.99930704,162.4,162.36,6.15901308]
["bitfinex","SOLUSD",1762558757854,9.78882769,162.38,162.37,7.14]
["bitfinex","SOLUSD",1762558758375,9.78882769,162.38,162.35,6.15944142]
["bitfinex","SOLUSD",1762558758376,10.50882769,162.38,162.35,6.15944142]
["bitfinex","SOLUSD",1762558758558,10.50882769,162.37,162.36,7.14]
["bitfinex","SOLUSD",1762558759174,9.78882769,162.37,162.36,7.14]
["bitfinex","SOLUSD",1762558759553,10.50882769,162.37,162.36,7.14]
["bitfinex","SOLUSD",1762558760564,9.78882769,162.37,162.36,7.14]
["bitfinex","SOLUSD",1762558760770,21.312,162.43,162.36,67.27845954]
["bitfinex","SOLUSD",1762558760950,13.06813473,162.42,162.37,3.97930704]
["bitfinex","SOLUSD",1762558761153,13.06813473,162.42,162.38,6.85839389]
["bitfinex","SOLUSD",1762558761352,33.88859678,162.43,162.39,7.14]
["bitfinex","SOLUSD",1762558761353,13.06813473,162.4,162.39,7.14]
["bitfinex","SOLUSD",1762558761876,13.78813473,162.4,162.39,7.14]
["bitfinex","SOLUSD",1762558762874,19.94577019,162.4,162.39,7.14]
["bitfinex","SOLUSD",1762558765274,9.78882769,162.42,162.39,13.99801465]
["bitfinex","SOLUSD",1762558765589,13.06813473,162.42,162.39,13.99801465]
["bitfinex","SOLUSD",1762558765746,13.78813473,162.42,162.39,13.29801465]
["bitfinex","SOLUSD",1762558766380,3.99930704,162.41,162.39,13.29801465]
["bitfinex","SOLUSD",1762558766752,3.27930704,162.41,162.39,13.99801465]
["bitfinex","SOLUSD",1762558768477,9.78882769,162.42,162.4,0.7]
["bitfinex","SOLUSD",1762558768775,9.78882769,162.43,162.4,0.7]
["bitfinex","SOLUSD",1762558768980,9.78882769,162.44,162.41,6.15725632]
["bitfinex","SOLUSD",1762558769184,9.78882769,162.44,162.42,7.14]
["bitfinex","SOLUSD",1762558769775,9.78882769,162.44,162.42,7.84]
["bitfinex","SOLUSD",1762558770384,9.78882769,162.44,162.42,13.99657679]
["bitfinex","SOLUSD",1762558770972,9.78882769,162.45,162.42,13.99657679]
["bitfinex","SOLUSD",1762558771176,9.78882769,162.45,162.43,0.7]
["bitfinex","SOLUSD",1762558771553,9.78882769,162.45,162.4,50.0]
["bitfinex","SOLUSD",1762558771782,3.27930704,162.45,162.41,7.84]
["bitfinex","SOLUSD",1762558771967,15.94394037,162.47,162.42,7.84]
["bitfinex","SOLUSD",1762558771968,9.78882769,162.43,162.42,7.84]
["bitfinex","SOLUSD",1762558772169,1.99999999,162.54,162.43,50.0]
["bitfinex","SOLUSD",1762558772170,3.99930704,162.5,162.43,50.0]
["bitfinex","SOLUSD",1762558772368,9.78882769,162.49,162.46,6.15536131]
["bitfinex","SOLUSD",1762558772566,9.78882769,162.49,162.47,7.14]
["bitfinex","SOLUSD",1762558772874,9.78882769,162.49,162.47,7.84]
["bitfinex","SOLUSD",1762558774475,9.78882769,162.49,162.47,13.294801]
["bitfinex","SOLUSD",1762558774775,9.78882769,162.5,162.47,7.14]
["bitfinex","SOLUSD",1762558774978,13.78813473,162.5,162.47,13.29496492]
["bitfinex","SOLUSD",1762558775683,13.06813473,162.5,162.47,13.99496492]
["bitfinex","SOLUSD",1762558776063,13.78813473,162.5,162.47,13.29496492]
["bitfinex","SOLUSD",1762558777390,13.06813473,162.5,162.47,13.29496492]
["bitfinex","SOLUSD",1762558777570,6.15337763,162.52,162.48,0.7]
["bitfinex","SOLUSD",1762558777571,13.06813473,162.52,162.48,0.7]
["bitfinex","SOLUSD",1762558777762,9.78882769,162.52,162.48,0.7]
["bitfinex","SOLUSD",1762558778157,10.50882769,162.52,162.48,0.7]
["bitfinex","SOLUSD",1762558778364,12.60421929,162.52,162.48,0.7]
["bitfinex","SOLUSD",1762558778780,12.60421929,162.52,162.49,6.15422487]
["bitfinex","SOLUSD",1762558778963,12.60421929,162.52,162.5,7.12]
["bitfinex","SOLUSD",1762558779360,2.8153916,162.51,162.45,50.0]
["bitfinex","SOLUSD",1762558779556,11.88421929,162.5,162.46,7.12]
["bitfinex","SOLUSD",1762558779882,11.88421929,162.5,162.46,7.82]
["bitfinex","SOLUSD",1762558780079,11.88421929,162.5,162.47,0.7]
["bitfinex","SOLUSD",1762558780270,11.88421929,162.5,162.48,7.14]
["bitfinex","SOLUSD",1762558781385,9.78882769,162.5,162.48,13.29454663]
["bitfinex","SOLUSD",1762558783482,9.78882769,162.5,162.48,14.01454663]
["bitfinex","SOLUSD",1762558784558,9.78882769,162.5,162.48,13.29454663]
["bitfinex","SOLUSD",1762558784764,9.78882769,162.51,162.49,0.67]
["bitfinex","SOLUSD",1762558784964,9.78882769,162.51,162.5,7.12]
["bitfinex","SOLUSD",1762558785181,2.7753916,162.53,162.5,7.12]
["bitfinex","SOLUSD",1762558785372,9.78882769,162.52,162.5,7.79]
["bitfinex","SOLUSD",1762558785578,9.78882769,162.52,162.5,13.94374183]
["bitfinex","SOLUSD",1762558787067,2.0953916,162.53,162.51,0.67]
["bitfinex","SOLUSD",1762558787068,9.78882769,162.53,162.51,0.67]
["bitfinex","SOLUSD",1762558787374,9.78882769,162.53,162.52,7.12]
["bitfinex","SOLUSD",1762558787573,9.78882769,162.54,162.52,13.27308885]
["bitfinex","SOLUSD",1762558787773,10.46882769,162.54,162.52,13.27308885]
["bitfinex","SOLUSD",1762558789882,0.68,162.53,162.52,7.12]
["bitfinex","SOLUSD",1762558790479,11.88421929,162.54,162.52,7.12]
["bitfinex","SOLUSD",1762558790792,12.56421929,162.54,162.52,7.12]
["bitfinex","SOLUSD",1762558790978,9.78882769,162.54,162.53,0.67]
["bitfinex","SOLUSD",1762558791180,0.2,162.55,162.53,0.67]
["bitfinex","SOLUSD",1762558791368,0.2,162.55,162.54,7.12]
["bitfinex","SOLUSD",1762558792874,9.78882769,162.54,162.49,21.262]
["bitfinex","SOLUSD",1762558793098,2.0953916,162.53,162.5,13.94352462]
["bitfinex","SOLUSD",1762558793276,12.56421929,162.54,162.5,7.79]
["bitfinex","SOLUSD",1762558793476,12.56421929,162.54,162.51,0.67]
["bitfinex","SOLUSD",1762558794072,12.56421929,162.54,162.51,6.82345826]
["bitfinex","SOLUSD",1762558794990,12.56421929,162.54,162.51,0.67]
["bitfinex","SOLUSD",1762558795292,12.56421929,162.54,162.51,6.823418]
["bitfinex","SOLUSD",1762558795491,0.2,162.55,162.52,2.7653916]
["bitfinex","SOLUSD",1762558795694,0.2,162.55,162.53,7.12]
["bitfinex","SOLUSD",1762558796073,0.2,162.55,162.53,13.94249273]
["bitfinex","SOLUSD",1762558797581,0.2,162.55,162.53,13.27249273]
["bitfinex","SOLUSD",1762558798309,0.2,162.55,162.53,13.94249273]
["bitfinex","SOLUSD",1762558799599,0.2,162.55,162.53,7.79]
["bitfinex","SOLUSD",1762558799786,0.2,162.55,162.53,13.27262499]
["bitfinex","SOLUSD",1762558800191,0.2,162.55,162.53,7.12]
["bitfinex","SOLUSD",1762558800496,9.78882769,162.54,162.53,13.27271026]
["bitfinex","SOLUSD",1762558800898,9.78882769,162.54,162.53,7.12]
["bitfinex","SOLUSD",1762558802098,9.78882769,162.54,162.53,13.27271026]
["bitfinex","SOLUSD",1762558802982,0.2,162.55,162.54,50.0]
["bitfinex","SOLUSD",1762558803193,0.2,162.55,162.54,0.67]
["bitfinex","SOLUSD",1762558803385,0.2,162.55,162.53,13.94271026]
["bitfinex","SOLUSD",1762558804186,0.88,162.55,162.5,18.14963327]
["bitfinex","SOLUSD",1762558804400,0.88,162.55,162.51,7.79]
["bitfinex","SOLUSD",1762558804582,0.88,162.55,162.51,9.8853916]
["bitfinex","SOLUSD",1762558804788,0.88,162.55,162.52,0.67]
["bitfinex","SOLUSD",1762558804990,0.88,162.55,162.53,7.12]
["bitfinex","SOLUSD",1762558805301,0.2,162.55,162.53,7.12]
["bitfinex","SOLUSD",1762558805506,0.2,162.55,162.53,13.27267626]
["bitfinex","SOLUSD",1762558805880,0.2,162.55,162.53,7.12]
["bitfinex","SOLUSD",1762558806205,0.88,162.55,162.53,7.12]
["bitfinex","SOLUSD",1762558807701,0.2,162.55,162.53,6.82264296]
["bitfinex","SOLUSD",1762558808000,0.2,162.55,162.54,7.12]
["bitfinex","SOLUSD",1762558808302,0.2,162.55,162.54,59.8853916]
["bitfinex","SOLUSD",1762558810387,0.2,162.55,162.54,66.03772333]
["bitfinex","SOLUSD",1762558810877,0.2,162.55,162.54,16.03772333]
["bitfinex","SOLUSD",1762558811889,0.2,162.55,162.54,6.15233173]
["bitfinex","SOLUSD",1762558812087,0.2,162.55,162.54,13.94233173]
["bitfinex","SOLUSD",1762558814715,0.2,162.55,162.54,13.27233173]
["bitfinex","SOLUSD",1762558817208,0.2,162.55,162.54,13.96233173]
["bitfinex","SOLUSD",1762558819120,0.2,162.55,162.54,16.05772333]
["bitfinex","SOLUSD",1762558819609,0.2,162.55,162.54,13.96233173]
["bitfinex","SOLUSD",1762558823029,0.2,162.55,162.54,7.12]
["bitfinex","SOLUSD",1762558823323,0.2,162.55,162.54,13.27233173]
["bitfinex","SOLUSD",1762558824325,0.2,162.55,162.54,13.96233173]
["bitfinex","SOLUSD",1762558824525,0.2,162.55,162.54,13.27233173]
["bitfinex","SOLUSD",1762558825931,0.2,162.55,162.54,7.12]
["bitfinex","SOLUSD",1762558826307,0.2,162.55,162.54,13.96233173]
["bitfinex","SOLUSD",1762558828510,0.2,162.55,162.54,13.27233173]
["bitfinex","SOLUSD",1762558828716,0.2,162.55,162.54,13.96233173]
["bitfinex","SOLUSD",1762558833449,9.98882769,162.55,162.54,13.27233173]
["bitfinex","SOLUSD",1762558834529,9.98882769,162.55,162.54,13.96233173]
["bitfinex","SOLUSD",1762558834721,9.78882769,162.54,162.51,6.15310571]
["bitfinex","SOLUSD",1762558834920,11.88421929,162.53,162.52,7.12]
["bitfinex","SOLUSD",1762558835117,12.60421929,162.53,162.52,7.12]
["bitfinex","SOLUSD",1762558838417,13.78273679,162.53,162.52,7.12]
["bitfinex","SOLUSD",1762558839239,13.78273679,162.53,162.52,13.27308885]
["bitfinex","SOLUSD",1762558840541,10.50882769,162.53,162.52,13.27308885]
["bitfinex","SOLUSD",1762558841228,10.50882769,162.53,162.52,7.12]
["bitfinex","SOLUSD",1762558842545,10.50882769,162.53,162.51,6.15331228]
["bitfinex","SOLUSD",1762558842734,10.50882769,162.53,162.52,7.12]
["bitfinex","SOLUSD",1762558844436,10.50882769,162.53,162.52,13.27308885]
["bitfinex","SOLUSD",1762558846428,9.78882769,162.53,162.52,13.99308885]
["bitfinex","SOLUSD",1762558846850,9.78882769,162.53,162.52,13.27308885]
["bitfinex","SOLUSD",1762558848540,9.78882769,162.53,162.52,13.99308885]
["bitfinex","SOLUSD",1762558848748,9.78882769,162.53,162.52,13.27308885]
["bitfinex","SOLUSD",1762558850057,10.46882769,162.53,162.52,7.12]
["bitfinex","SOLUSD",1762558851131,9.78882769,162.52,162.5,6.15384615]
["bitfinex","SOLUSD",1762558851332,9.78882769,162.52,162.51,7.12]
["bitfinex","SOLUSD",1762558853269,9.78882769,162.53,162.52,6.15308885]
["bitfinex","SOLUSD",1762558855059,10.46882769,162.53,162.52,13.27308885]
["bitfinex","SOLUSD",1762558856648,13.74273679,162.53,162.52,7.12]
["bitfinex","SOLUSD",1762558857765,10.46882769,162.53,162.52,6.15308885]
["bitfinex","SOLUSD",1762558857952,9.78882769,162.54,162.52,13.27308885]
["bitfinex","SOLUSD",1762558858150,10.46882769,162.54,162.52,13.27308885]
["bitfinex","SOLUSD",1762558858968,10.46882769,162.54,162.51,6.15346747]
["bitfinex","SOLUSD",1762558859166,10.46882769,162.54,162.52,7.12]
["bitfinex","SOLUSD",1762558860764,10.46882769,162.54,162.52,13.27295296]
["bitfinex","SOLUSD",1762558861168,10.46882769,162.54,162.53,7.12]
["bitfinex","SOLUSD",1762558862169,0.2,162.55,162.53,11.1139091]
["bitfinex","SOLUSD",1762558862489,0.2,162.55,162.54,10.14624083]
["bitfinex","SOLUSD",1762558864263,9.78882769,162.54,162.52,50.0]
["bitfinex","SOLUSD",1762558864456,9.78882769,162.54,162.53,13.27267583]
["bitfinex","SOLUSD",1762558864863,0.68,162.54,162.53,7.12]
["bitfinex","SOLUSD",1762558866854,0.2,162.55,162.53,13.27262166]
["bitfinex","SOLUSD",1762558867289,0.2,162.55,162.53,13.99262166]
["bitfinex","SOLUSD",1762558867873,0.2,162.55,162.53,7.12]
["bitfinex","SOLUSD",1762558867874,9.78882769,162.54,162.53,7.12]
["bitfinex","SOLUSD",1762558868461,9.78882769,162.54,162.53,13.27271026]
["bitfinex","SOLUSD",1762558869078,9.78882769,162.54,162.53,7.12]
["bitfinex","SOLUSD",1762558869283,0.68,162.54,162.51,6.15341028]
["bitfinex","SOLUSD",1762558869589,0.68,162.54,162.53,7.12]
["bitfinex","SOLUSD",1762558871294,10.10624083,162.54,162.53,7.12]
["bitfinex","SOLUSD",1762558871475,19.89506852,162.54,162.53,7.12]
["bitfinex","SOLUSD",1762558871796,13.74273679,162.54,162.53,7.12]
["bitfinex","SOLUSD",1762558872965,19.89506852,162.54,162.49,0.72]
["bitfinex","SOLUSD",1762558873172,9.78882769,162.49,162.47,6.15484341]
["bitfinex","SOLUSD",1762558873496,9.78882769,162.49,162.48,7.12]
["bitfinex","SOLUSD",1762558873700,3.2739091,162.49,162.48,7.12]
["bitfinex","SOLUSD",1762558874375,3.9239091,162.49,162.44,6.15599445]
["bitfinex","SOLUSD",1762558874580,9.78882769,162.46,162.45,7.12]
["bitfinex","SOLUSD",1762558875200,9.78882769,162.46,162.45,13.27574022]
["bitfinex","SOLUSD",1762558875709,9.78882769,162.46,162.45,13.93574022]
["bitfinex","SOLUSD",1762558875910,9.78882769,162.46,162.45,7.78]
["bitfinex","SOLUSD",1762558876287,9.78882769,162.46,162.45,7.12]
["bitfinex","SOLUSD",1762558876783,3.9239091,162.46,162.41,6.81724588]
["bitfinex","SOLUSD",1762558876984,13.06273679,162.43,162.42,7.12]
["bitfinex","SOLUSD",1762558877380,19.86923497,162.43,162.42,7.12]
["bitfinex","SOLUSD",1762558878182,19.86923497,162.43,162.4,7.12]
["bitfinex","SOLUSD",1762558878382,13.06273679,162.41,162.4,7.12]
["bitfinex","SOLUSD",1762558878903,13.71273679,162.41,162.4,7.12]
["bitfinex","SOLUSD",1762558879099,19.86999311,162.41,162.4,7.12]
["bitfinex","SOLUSD",1762558879285,19.86999311,162.41,162.36,6.15911155]
["bitfinex","SOLUSD",1762558879486,9.78882769,162.37,162.35,6.81945583]
["bitfinex","SOLUSD",1762558879685,9.78882769,162.37,162.36,7.12]
["bitfinex","SOLUSD",1762558880104,9.78882769,162.37,162.36,7.78]
["bitfinex","SOLUSD",1762558880807,3.2739091,162.4,162.36,57.78]
["bitfinex","SOLUSD",1762558880985,13.06273679,162.41,162.37,0.66]
["bitfinex","SOLUSD",1762558881186,3.2739091,162.4,162.37,0.66]
["bitfinex","SOLUSD",1762558881388,3.2739091,162.4,162.36,13.27897265]
["bitfinex","SOLUSD",1762558881389,3.9239091,162.4,162.36,13.27897265]
["bitfinex","SOLUSD",1762558881730,3.9239091,162.4,162.36,13.93897265]
["bitfinex","SOLUSD",1762558883086,3.9239091,162.4,162.37,0.66]
["bitfinex","SOLUSD",1762558883285,3.9239091,162.4,162.36,13.93897265]
["bitfinex","SOLUSD",1762558883693,3.9239091,162.4,162.36,13.27897265]
["bitfinex","SOLUSD",1762558883898,3.9239091,162.4,162.37,0.66]
["bitfinex","SOLUSD",1762558884485,3.2739091,162.42,162.37,53.9339091]
["bitfinex","SOLUSD",1762558884687,9.78882769,162.41,162.37,53.9339091]
["bitfinex","SOLUSD",1762558884892,9.78882769,162.41,162.38,0.66]
["bitfinex","SOLUSD",1762558885092,9.78882769,162.41,162.39,7.12]
["bitfinex","SOLUSD",1762558885689,9.78882769,162.42,162.4,0.66]
["bitfinex","SOLUSD",1762558886215,9.78882769,162.42,162.39,7.12]
["bitfinex","SOLUSD",1762558886419,9.78882769,162.42,162.39,7.78]
["bitfinex","SOLUSD",1762558886803,3.9239091,162.42,162.39,7.78]
["bitfinex","SOLUSD",1762558886994,3.9239091,162.42,162.39,13.27793031]
["bitfinex","SOLUSD",1762558887390,3.9239091,162.42,162.39,13.93793031]
["bitfinex","SOLUSD",1762558887617,3.2739091,162.43,162.39,13.27793031]
["bitfinex","SOLUSD",1762558887824,3.2739091,162.43,162.4,0.66]
["bitfinex","SOLUSD",1762558888000,3.9239091,162.43,162.4,0.66]
["bitfinex","SOLUSD",1762558888191,3.2739091,162.43,162.4,0.66]
["bitfinex","SOLUSD",1762558888636,3.9239091,162.43,162.4,0.66]
["bitfinex","SOLUSD",1762558888839,3.9239091,162.43,162.39,13.27793031]
["bitfinex","SOLUSD",1762558889045,3.9239091,162.43,162.4,6.81748444]
["bitfinex","SOLUSD",1762558889418,0.65,162.43,162.4,6.81748444]
["bitfinex","SOLUSD",1762558889915,9.78882769,162.42,162.4,6.81748444]
["bitfinex","SOLUSD",1762558892221,19.86811617,162.46,162.41,0.66]
["bitfinex","SOLUSD",1762558892426,19.86811617,162.46,162.42,7.12]
["bitfinex","SOLUSD",1762558892427,9.78882769,162.45,162.42,7.12]
["bitfinex","SOLUSD",1762558892751,9.78882769,162.45,162.43,0.66]
["bitfinex","SOLUSD",1762558892928,9.78882769,162.45,162.43,3.9339091]
["bitfinex","SOLUSD",1762558893120,9.78882769,162.48,162.43,3.9339091]
["bitfinex","SOLUSD",1762558893419,9.78882769,162.48,162.44,0.66]
["bitfinex","SOLUSD",1762558893620,10.43882769,162.48,162.45,13.27562367]
["bitfinex","SOLUSD",1762558894047,9.78882769,162.46,162.45,7.12]
["bitfinex","SOLUSD",1762558894952,10.43882769,162.46,162.45,7.12]
["bitfinex","SOLUSD",1762558895450,9.78882769,162.46,162.45,7.12]
["bitfinex","SOLUSD",1762558897049,10.07851597,162.48,162.45,7.12]
["bitfinex","SOLUSD",1762558897254,9.78882769,162.46,162.45,7.12]
["bitfinex","SOLUSD",1762558897953,13.71273679,162.46,162.45,7.12]
["bitfinex","SOLUSD",1762558898934,6.15509241,162.47,162.45,7.12]
["bitfinex","SOLUSD",1762558898935,9.78882769,162.47,162.45,7.12]
["bitfinex","SOLUSD",1762558899145,9.78882769,162.47,162.45,7.78]
["bitfinex","SOLUSD",1762558899866,9.78882769,162.48,162.45,13.93562026]
["bitfinex","SOLUSD",1762558900059,10.43882769,162.48,162.45,13.93562026]
["bitfinex","SOLUSD",1762558900551,10.43882769,162.48,162.45,13.27562026]
["bitfinex","SOLUSD",1762558901268,10.43882769,162.48,162.45,13.97562026]
["bitfinex","SOLUSD",1762558901564,12.53523046,162.48,162.45,13.27562026]
["bitfinex","SOLUSD",1762558901743,11.88523046,162.48,162.45,7.12]
["bitfinex","SOLUSD",1762558902069,0.68,162.47,162.45,7.12]
["bitfinex","SOLUSD",1762558902368,0.68,162.47,162.45,13.27568232]
["bitfinex","SOLUSD",1762558902863,12.56523046,162.48,162.45,13.27568232]
["bitfinex","SOLUSD",1762558904480,9.78882769,162.48,162.45,13.92568232]
["bitfinex","SOLUSD",1762558904688,10.49882769,162.48,162.45,13.92568232]
["bitfinex","SOLUSD",1762558906171,12.59523046,162.48,162.45,13.92568232]
["bitfinex","SOLUSD",1762558906694,2.80640277,162.47,162.45,7.12]
["bitfinex","SOLUSD",1762558907070,10.49882769,162.46,162.45,7.12]
["bitfinex","SOLUSD",1762558907274,12.59523046,162.46,162.45,7.12]
["bitfinex","SOLUSD",1762558908366,19.71523046,162.46,162.45,7.12]
["bitfinex","SOLUSD",1762558908572,25.87059177,162.46,162.45,7.12]
["bitfinex","SOLUSD",1762558909189,9.78882769,162.45,162.37,15.39677379]
["bitfinex","SOLUSD",1762558909394,9.78882769,162.39,162.37,6.15863446]
["bitfinex","SOLUSD",1762558909603,11.88523046,162.39,162.38,7.12]
["bitfinex","SOLUSD",1762558909769,12.59523046,162.39,162.38,7.12]
["bitfinex","SOLUSD",1762558912574,84.16487097,162.39,162.28,0.75]
["bitfinex","SOLUSD",1762558912796,11.88523046,162.34,162.3,0.65]
["bitfinex","SOLUSD",1762558913398,9.78882769,162.32,162.3,0.65]
["bitfinex","SOLUSD",1762558914391,9.78882769,162.32,162.31,7.14]
["bitfinex","SOLUSD",1762558914706,8.96651421,162.34,162.31,7.14]
["bitfinex","SOLUSD",1762558916089,9.78882769,162.32,162.31,7.14]
["bitfinex","SOLUSD",1762558916298,9.78882769,162.32,162.31,7.79]
["bitfinex","SOLUSD",1762558916484,2.09640277,162.34,162.31,13.95104984]
["bitfinex","SOLUSD",1762558916888,2.80640277,162.34,162.31,13.95104984]
["bitfinex","SOLUSD",1762558917798,9.78882769,162.33,162.31,13.95104984]
["bitfinex","SOLUSD",1762558920593,11.88523046,162.37,162.32,0.65]
["bitfinex","SOLUSD",1762558921192,11.88523046,162.37,162.33,6.16029076]
["bitfinex","SOLUSD",1762558921387,11.88523046,162.37,162.34,7.14]
["bitfinex","SOLUSD",1762558921580,12.59523046,162.37,162.34,7.79]
["bitfinex","SOLUSD",1762558921779,2.09640277,162.35,162.32,0.65]
["bitfinex","SOLUSD",1762558921981,9.78882769,162.35,162.33,7.14]
["bitfinex","SOLUSD",1762558922224,0.71,162.34,162.3,50.0]
["bitfinex","SOLUSD",1762558922499,2.09640277,162.31,162.29,0.1]
["bitfinex","SOLUSD",1762558922690,11.88523046,162.3,162.29,0.1]
["bitfinex","SOLUSD",1762558922894,11.88523046,162.3,162.29,7.24]
["bitfinex","SOLUSD",1762558923101,12.59523046,162.3,162.29,7.24]
["bitfinex","SOLUSD",1762558923299,18.75665991,162.3,162.29,0.1]
["bitfinex","SOLUSD",1762558923683,18.75665991,162.3,162.29,7.24]
["bitfinex","SOLUSD",1762558924086,10.49882769,162.3,162.29,7.24]
["bitfinex","SOLUSD",1762558924609,9.78882769,162.3,162.29,7.89]
["bitfinex","SOLUSD",1762558924986,11.88523046,162.3,162.29,7.24]
["bitfinex","SOLUSD",1762558925192,11.88523046,162.3,162.29,0.1]
["bitfinex","SOLUSD",1762558925400,11.88523046,162.3,162.29,7.26]
["bitfinex","SOLUSD",1762558925590,11.88523046,162.3,162.29,0.1]
["bitfinex","SOLUSD",1762558925898,12.59523046,162.3,162.29,7.24]
["bitfinex","SOLUSD",1762558926421,11.88523046,162.3,162.29,7.24]
["bitfinex","SOLUSD",1762558926620,11.88523046,162.3,162.29,7.16]
["bitfinex","SOLUSD",1762558926934,12.59523046,162.3,162.29,7.16]
["bitfinex","SOLUSD",1762558927829,18.75673104,162.3,162.25,6.16304728]
["bitfinex","SOLUSD",1762558928135,2.09640277,162.26,162.22,0.1]
["bitfinex","SOLUSD",1762558928328,2.09640277,162.26,162.23,7.16]
["bitfinex","SOLUSD",1762558928329,11.88523046,162.24,162.23,7.16]
["bitfinex","SOLUSD",1762558928948,12.59523046,162.24,162.23,7.16]
["bitfinex","SOLUSD",1762558929521,9.78882769,162.24,162.23,7.16]
["bitfinex","SOLUSD",1762558930218,12.59523046,162.24,162.22,0.1]
["bitfinex","SOLUSD",1762558930542,10.49882769,162.24,162.23,7.16]
["bitfinex","SOLUSD",1762558931436,15.95252266,162.25,162.22,0.1]
["bitfinex","SOLUSD",1762558931749,0.71,162.24,162.23,7.16]
["bitfinex","SOLUSD",1762558932936,2.80640277,162.24,162.23,7.16]
["bitfinex","SOLUSD",1762558933140,2.80640277,162.24,162.22,0.1]
["bitfinex","SOLUSD",1762558933439,2.09640277,162.24,162.23,7.16]
["bitfinex","SOLUSD",1762558934835,2.09640277,162.25,162.23,7.16]
["bitfinex","SOLUSD",1762558936341,2.77640277,162.25,162.23,7.16]
["bitfinex","SOLUSD",1762558936537,11.88523046,162.24,162.23,7.16]
["bitfinex","SOLUSD",1762558936956,9.78882769,162.24,162.23,7.16]
["bitfinex","SOLUSD",1762558937647,12.56523046,162.24,162.23,7.16]
["bitfinex","SOLUSD",1762558939382,9.78882769,162.23,162.22,0.1]
["bitfinex","SOLUSD",1762558939540,2.77640277,162.24,162.22,7.24]
["bitfinex","SOLUSD",1762558939879,2.77640277,162.24,162.23,7.14]
["bitfinex","SOLUSD",1762558940050,0.68,162.24,162.22,0.1]
["bitfinex","SOLUSD",1762558940244,2.77640277,162.24,162.23,7.14]
["bitfinex","SOLUSD",1762558941051,15.9521836,162.25,162.23,13.30408802]
["bitfinex","SOLUSD",1762558941052,2.09640277,162.25,162.23,13.30408802]
["bitfinex","SOLUSD",1762558941572,2.09640277,162.25,162.23,7.14]
["bitfinex","SOLUSD",1762558941748,2.77640277,162.25,162.23,7.14]
["bitfinex","SOLUSD",1762558941942,2.09640277,162.24,162.23,7.14]
["bitfinex","SOLUSD",1762558942366,11.88523046,162.24,162.23,7.14]
["bitfinex","SOLUSD",1762558943545,9.78882769,162.24,162.23,7.14]
["bitfinex","SOLUSD",1762558943845,11.88523046,162.24,162.23,7.14]
["bitfinex","SOLUSD",1762558944046,12.56523046,162.24,162.23,7.14]
["bitfinex","SOLUSD",1762558945058,18.72893854,162.24,162.23,7.14]
["bitfinex","SOLUSD",1762558945259,12.56523046,162.24,162.23,7.14]
["bitfinex","SOLUSD",1762558946474,9.78882769,162.24,162.23,7.14]
["bitfinex","SOLUSD",1762558947161,11.88523046,162.24,162.23,7.14]
["bitfinex","SOLUSD",1762558949761,30.38082769,162.23,162.22,0.1]
["bitfinex","SOLUSD",1762558950074,33.15723046,162.23,162.22,0.1]
["bitfinex","SOLUSD",1762558950770,33.15723046,162.23,162.21,0.1]
["bitfinex","SOLUSD",1762558950953,13.29614332,162.22,162.21,0.1]
["bitfinex","SOLUSD",1762558951775,26.70061132,162.22,162.21,0.1]
["bitfinex","SOLUSD",1762558953665,33.86061132,162.22,162.21,0.1]
["bitfinex","SOLUSD",1762558954963,24.52420855,162.22,162.21,0.1]
["bitfinex","SOLUSD",1762558955290,19.46061132,162.22,162.21,0.1]
["bitfinex","SOLUSD",1762558955462,9.78882769,162.21,162.2,0.1]
["bitfinex","SOLUSD",1762558955665,12.56523046,162.21,162.2,0.1]
["bitfinex","SOLUSD",1762558956074,12.56523046,162.21,162.16,0.1]
["bitfinex","SOLUSD",1762558956377,11.88523046,162.17,162.16,0.1]
["bitfinex","SOLUSD",1762558956550,18.05159908,162.17,162.16,0.1]
["bitfinex","SOLUSD",1762558956854,18.73159908,162.17,162.16,0.1]
["bitfinex","SOLUSD",1762558957349,11.88523046,162.17,162.16,0.1]
["bitfinex","SOLUSD",1762558957548,12.56523046,162.17,162.16,0.1]
["bitfinex","SOLUSD",1762558957765,18.73159908,162.17,162.16,0.1]
["bitfinex","SOLUSD",1762558958156,12.56523046,162.17,162.16,0.1]
["bitfinex","SOLUSD",1762558958476,18.73159908,162.17,162.16,0.1]
["bitfinex","SOLUSD",1762558962385,19.92417416,162.17,162.16,0.1]
["bitfinex","SOLUSD",1762558965871,9.78882769,162.17,162.16,0.1]
["bitfinex","SOLUSD",1762558966070,19.24417416,162.17,162.16,0.1]
["bitfinex","SOLUSD",1762558966876,19.92417416,162.17,162.16,0.1]
["bitfinex","SOLUSD",1762558973968,10.46882769,162.17,162.16,0.1]
["bitfinex","SOLUSD",1762558974184,13.07780554,162.17,162.16,0.77]
["bitfinex","SOLUSD",1762558974489,13.07780554,162.17,162.16,0.1]
["bitfinex","SOLUSD",1762558974685,13.75780554,162.17,162.16,0.1]
["bitfinex","SOLUSD",1762558974878,19.92417416,162.17,162.16,0.1]
["bitfinex","SOLUSD",1762558977902,13.75780554,162.17,162.16,0.1]
["bitfinex","SOLUSD",1762558978376,13.07780554,162.17,162.16,0.1]
["bitfinex","SOLUSD",1762558979793,9.78882769,162.17,162.16,6.93674888]
["bitfinex","SOLUSD",1762558981878,9.78882769,162.17,162.16,0.77]
["bitfinex","SOLUSD",1762558982104,50.94515201,162.17,162.16,0.1]
["bitfinex","SOLUSD",1762558982336,9.78882769,162.16,162.07,3.21689992]
["bitfinex","SOLUSD",1762558982623,13.07780554,162.08,162.06,0.1]
["bitfinex","SOLUSD",1762558982776,9.78882769,162.08,162.06,0.1]
["bitfinex","SOLUSD",1762558982978,9.78882769,162.09,162.07,0.67]
["bitfinex","SOLUSD",1762558983916,9.78882769,162.13,162.08,50.0]
["bitfinex","SOLUSD",1762558984078,9.78882769,162.13,162.1,21.59161011]
["bitfinex","SOLUSD",1762558984378,9.78882769,162.14,162.1,21.59161011]
["bitfinex","SOLUSD",1762558984703,9.78882769,162.14,162.11,0.67]
["bitfinex","SOLUSD",1762558985282,9.78882769,162.16,162.11,0.67]
["bitfinex","SOLUSD",1762558985498,3.28897785,162.15,162.11,0.67]
["bitfinex","SOLUSD",1762558985888,3.96897785,162.15,162.11,0.67]
["bitfinex","SOLUSD",1762558986387,3.96897785,162.15,162.12,6.16827041]
["bitfinex","SOLUSD",1762558986594,3.28897785,162.15,162.13,7.16]
["bitfinex","SOLUSD",1762558987412,13.75780554,162.14,162.09,0.67]
["bitfinex","SOLUSD",1762558987630,3.28897785,162.1,162.06,0.77]
["bitfinex","SOLUSD",1762558987782,11.19974055,162.14,162.07,7.16]
["bitfinex","SOLUSD",1762558987783,3.28897785,162.08,162.07,7.16]
["bitfinex","SOLUSD",1762558987978,9.78882769,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762558988290,13.75780554,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762558989007,19.92797892,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762558991992,6.84942678,162.09,162.06,0.1]
["bitfinex","SOLUSD",1762558992192,3.28897785,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762558993505,3.28897785,162.08,162.06,6.940543]
["bitfinex","SOLUSD",1762558994209,3.28897785,162.08,162.06,6.94047305]
["bitfinex","SOLUSD",1762558994597,3.28897785,162.08,162.06,6.27047305]
["bitfinex","SOLUSD",1762558994792,9.78882769,162.11,162.07,7.9]
["bitfinex","SOLUSD",1762558995001,3.28897785,162.1,162.07,7.9]
["bitfinex","SOLUSD",1762558995601,9.78882769,162.08,162.07,7.9]
["bitfinex","SOLUSD",1762558996402,3.28897785,162.08,162.07,7.18]
["bitfinex","SOLUSD",1762558996604,3.28897785,162.09,162.07,7.18]
["bitfinex","SOLUSD",1762558998015,3.28897785,162.09,162.07,13.35015635]
["bitfinex","SOLUSD",1762558998601,3.28897785,162.1,162.08,0.72]
["bitfinex","SOLUSD",1762558999398,3.28897785,162.11,162.09,0.72]
["bitfinex","SOLUSD",1762558999598,3.28897785,162.11,162.06,0.1]
["bitfinex","SOLUSD",1762558999599,3.28897785,162.1,162.06,0.1]
["bitfinex","SOLUSD",1762558999808,3.28897785,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762558999993,9.78882769,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559000190,9.78882769,162.07,162.06,0.82]
["bitfinex","SOLUSD",1762559000504,9.78882769,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559001197,13.07780554,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559001814,13.72780554,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559002691,19.89797892,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559002891,13.72780554,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559003512,19.89797892,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559003823,16.60900107,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559004008,19.89797892,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559009017,27.07797892,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559013501,16.96882769,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559013712,20.90780554,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559013999,19.89797892,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559014199,13.07780554,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559018212,9.78882769,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559019717,13.07780554,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559019922,19.24797892,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559020623,15.95900107,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559020824,13.07780554,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559021034,9.78882769,162.07,162.06,0.82]
["bitfinex","SOLUSD",1762559021218,9.78882769,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559023739,9.78882769,162.07,162.06,0.78]
["bitfinex","SOLUSD",1762559025118,9.78882769,162.07,162.06,6.95055411]
["bitfinex","SOLUSD",1762559028821,25.20745596,162.15,162.06,6.95055411]
["bitfinex","SOLUSD",1762559028822,10.50882769,162.15,162.06,72.37693939]
["bitfinex","SOLUSD",1762559029026,9.78882769,162.14,162.07,7.87]
["bitfinex","SOLUSD",1762559029240,9.78882769,162.14,162.08,2.10708581]
["bitfinex","SOLUSD",1762559029543,9.78882769,162.14,162.09,2.10708581]
["bitfinex","SOLUSD",1762559029736,9.78882769,162.14,162.09,2.81708581]
["bitfinex","SOLUSD",1762559029943,9.78882769,162.14,162.1,0.71]
["bitfinex","SOLUSD",1762559030248,9.78882769,162.14,162.11,7.16]
["bitfinex","SOLUSD",1762559030628,9.78882769,162.14,162.11,7.87]
["bitfinex","SOLUSD",1762559030941,11.8959135,162.14,162.11,7.87]
["bitfinex","SOLUSD",1762559031422,12.6159135,162.14,162.11,7.87]
["bitfinex","SOLUSD",1762559031628,12.6159135,162.14,162.11,14.03864929]
["bitfinex","SOLUSD",1762559032022,11.8959135,162.14,162.11,14.03864929]
["bitfinex","SOLUSD",1762559034048,11.8959135,162.12,162.06,0.1]
["bitfinex","SOLUSD",1762559034343,9.78882769,162.12,162.06,7.26]
["bitfinex","SOLUSD",1762559034543,2.10708581,162.08,162.06,7.26]
["bitfinex","SOLUSD",1762559034923,2.82708581,162.08,162.06,7.26]
["bitfinex","SOLUSD",1762559035844,12.6159135,162.08,162.06,7.26]
["bitfinex","SOLUSD",1762559036536,9.78882769,162.07,162.06,7.26]
["bitfinex","SOLUSD",1762559038558,9.78882769,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559038946,11.8959135,162.08,162.06,0.1]
["bitfinex","SOLUSD",1762559040347,12.6159135,162.08,162.06,0.1]
["bitfinex","SOLUSD",1762559041339,18.78572133,162.08,162.06,0.1]
["bitfinex","SOLUSD",1762559041660,2.82708581,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559041861,8.99725919,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559046562,9.78882769,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559046867,11.8959135,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559047071,16.67900107,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559047245,18.78608688,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559048268,26.65699974,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559048564,33.81699974,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559050278,19.0559135,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559050447,11.8959135,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559051168,18.78608688,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559053758,9.78882769,162.07,162.06,0.81]
["bitfinex","SOLUSD",1762559054556,9.78882769,162.07,162.06,6.98055411]
["bitfinex","SOLUSD",1762559054757,9.78882769,162.07,162.06,0.81]
["bitfinex","SOLUSD",1762559055152,9.78882769,162.07,162.06,6.98055411]
["bitfinex","SOLUSD",1762559055774,9.78882769,162.07,162.06,14.14055411]
["bitfinex","SOLUSD",1762559055958,9.78882769,162.07,162.06,16.24763992]
["bitfinex","SOLUSD",1762559057680,9.78882769,162.07,162.06,14.14055411]
["bitfinex","SOLUSD",1762559063081,9.78882769,162.07,162.06,6.98055411]
["bitfinex","SOLUSD",1762559063386,9.78882769,162.07,162.06,14.12055411]
["bitfinex","SOLUSD",1762559064671,9.78882769,162.07,162.06,6.98055411]
["bitfinex","SOLUSD",1762559064987,9.78882769,162.07,162.06,14.12055411]
["bitfinex","SOLUSD",1762559067600,9.78882769,162.12,162.06,81.6540252]
["bitfinex","SOLUSD",1762559067758,11.8959135,162.12,162.07,2.76708581]
["bitfinex","SOLUSD",1762559067961,11.8959135,162.12,162.08,0.66]
["bitfinex","SOLUSD",1762559068170,11.8959135,162.12,162.09,7.14]
["bitfinex","SOLUSD",1762559068389,12.5659135,162.12,162.09,7.14]
["bitfinex","SOLUSD",1762559068784,9.78882769,162.12,162.09,7.14]
["bitfinex","SOLUSD",1762559069023,9.78882769,162.12,162.1,6.16874053]
["bitfinex","SOLUSD",1762559072912,9.78882769,162.13,162.1,6.82874053]
["bitfinex","SOLUSD",1762559073623,10.45882769,162.13,162.1,6.82874053]
["bitfinex","SOLUSD",1762559073822,10.45882769,162.13,162.1,6.16874053]
["bitfinex","SOLUSD",1762559074034,10.45882769,162.13,162.1,6.82874053]
["bitfinex","SOLUSD",1762559074407,12.5659135,162.13,162.1,6.82874053]
["bitfinex","SOLUSD",1762559074818,12.5659135,162.13,162.1,6.16874053]
["bitfinex","SOLUSD",1762559075027,9.78882769,162.1,162.07,6.83017338]
["bitfinex","SOLUSD",1762559075223,9.78882769,162.1,162.08,7.14]
["bitfinex","SOLUSD",1762559075613,9.78882769,162.1,162.08,7.8]
["bitfinex","SOLUSD",1762559076317,12.5659135,162.1,162.09,7.14]
["bitfinex","SOLUSD",1762559077825,10.45882769,162.1,162.09,7.14]
["bitfinex","SOLUSD",1762559078201,9.78882769,162.1,162.09,7.14]
["bitfinex","SOLUSD",1762559078910,9.78882769,162.12,162.09,13.96941205]
["bitfinex","SOLUSD",1762559079329,11.8959135,162.12,162.09,13.96941205]
["bitfinex","SOLUSD",1762559079913,12.5659135,162.13,162.09,13.96941205]
["bitfinex","SOLUSD",1762559080221,9.78882769,162.12,162.09,13.96941205]
["bitfinex","SOLUSD",1762559080731,11.8959135,162.12,162.09,13.96941205]
["bitfinex","SOLUSD",1762559080928,2.10708581,162.13,162.1,0.66]
["bitfinex","SOLUSD",1762559081132,2.10708581,162.13,162.11,7.14]
["bitfinex","SOLUSD",1762559081932,11.8959135,162.12,162.11,7.14]
["bitfinex","SOLUSD",1762559082433,13.0791099,162.12,162.11,7.14]
["bitfinex","SOLUSD",1762559083217,13.7991099,162.12,162.11,7.14]
["bitfinex","SOLUSD",1762559086032,13.0791099,162.12,162.11,7.14]
["bitfinex","SOLUSD",1762559088723,9.78882769,162.12,162.11,7.14]
["bitfinex","SOLUSD",1762559089040,9.78882769,162.12,162.11,14.01865091]
["bitfinex","SOLUSD",1762559089333,9.78882769,162.14,162.11,14.01865091]
["bitfinex","SOLUSD",1762559089537,3.29028221,162.13,162.11,14.01865091]
["bitfinex","SOLUSD",1762559089927,13.0791099,162.14,162.11,14.01865091]
["bitfinex","SOLUSD",1762559091144,3.29028221,162.13,162.11,14.01865091]
["bitfinex","SOLUSD",1762559092856,3.29028221,162.13,162.11,7.85]
["bitfinex","SOLUSD",1762559093029,10.45882769,162.14,162.11,14.01861339]
["bitfinex","SOLUSD",1762559093233,9.78882769,162.13,162.11,14.01861339]
["bitfinex","SOLUSD",1762559093748,9.78882769,162.14,162.11,14.01861339]
["bitfinex","SOLUSD",1762559095525,13.0791099,162.15,162.11,14.01861339]
["bitfinex","SOLUSD",1762559095730,9.78882769,162.14,162.11,14.01861339]
["bitfinex","SOLUSD",1762559098433,10.45882769,162.14,162.11,14.01861339]
["bitfinex","SOLUSD",1762559099047,9.78882769,162.14,162.11,14.01861339]
["bitfinex","SOLUSD",1762559101724,9.78882769,162.14,162.12,0.71]
["bitfinex","SOLUSD",1762559101932,9.78882769,162.16,162.13,7.14]
["bitfinex","SOLUSD",1762559102328,9.78882769,162.16,162.13,7.85]
["bitfinex","SOLUSD",1762559102541,13.0791099,162.14,162.1,6.87891695]
["bitfinex","SOLUSD",1762559102755,3.29028221,162.13,162.11,7.14]
["bitfinex","SOLUSD",1762559102945,3.29028221,162.13,162.11,7.85]
["bitfinex","SOLUSD",1762559103265,9.78882769,162.12,162.11,7.85]
["bitfinex","SOLUSD",1762559103430,9.78882769,162.12,162.07,70.592]
["bitfinex","SOLUSD",1762559103431,13.7491099,162.12,162.06,50.81]
["bitfinex","SOLUSD",1762559103624,4.02119507,162.16,162.07,14.02017338]
["bitfinex","SOLUSD",1762559103625,13.0791099,162.1,162.07,14.02017338]
["bitfinex","SOLUSD",1762559103827,9.78882769,162.1,162.07,14.02017338]
["bitfinex","SOLUSD",1762559105054,9.78882769,162.1,162.08,0.71]
["bitfinex","SOLUSD",1762559105358,13.0791099,162.12,162.09,6.16941205]
["bitfinex","SOLUSD",1762559105535,13.7491099,162.12,162.1,7.14]
["bitfinex","SOLUSD",1762559105929,13.7491099,162.12,162.09,6.16941205]
["bitfinex","SOLUSD",1762559106130,13.0791099,162.12,162.1,7.14]
["bitfinex","SOLUSD",1762559106336,3.96028221,162.11,162.1,7.14]
["bitfinex","SOLUSD",1762559106739,13.7491099,162.11,162.07,6.87980669]
["bitfinex","SOLUSD",1762559107043,13.7491099,162.11,162.08,7.14]
["bitfinex","SOLUSD",1762559107044,0.67,162.1,162.08,7.14]
["bitfinex","SOLUSD",1762559107356,0.67,162.1,162.08,13.30947203]
["bitfinex","SOLUSD",1762559107564,13.7491099,162.11,162.08,13.30947203]
["bitfinex","SOLUSD",1762559107857,0.67,162.1,162.08,13.30947203]
["bitfinex","SOLUSD",1762559108031,10.45882769,162.11,162.08,13.30947203]
["bitfinex","SOLUSD",1762559108431,3.29028221,162.12,162.08,14.01947203]
["bitfinex","SOLUSD",1762559108664,3.96028221,162.12,162.08,14.01947203]
["bitfinex","SOLUSD",1762559108963,0.67,162.11,162.08,14.01947203]
["bitfinex","SOLUSD",1762559109952,0.67,162.11,162.08,13.30947203]
["bitfinex","SOLUSD",1762559110659,3.96028221,162.12,162.08,14.01947203]
["bitfinex","SOLUSD",1762559111658,0.67,162.11,162.08,14.01947203]
["bitfinex","SOLUSD",1762559113333,0.67,162.11,162.08,17.30975424]
["bitfinex","SOLUSD",1762559113562,0.67,162.12,162.08,17.30975424]
["bitfinex","SOLUSD",1762559114861,0.67,162.12,162.08,14.01947203]
["bitfinex","SOLUSD",1762559115670,9.78882769,162.14,162.1,3.29028221]
["bitfinex","SOLUSD",1762559115870,9.78882769,162.14,162.11,7.14]
["bitfinex","SOLUSD",1762559116160,9.78882769,162.14,162.11,7.85]
["bitfinex","SOLUSD",1762559116344,0.7,162.14,162.11,7.85]
["bitfinex","SOLUSD",1762559116745,10.48882769,162.15,162.11,11.14028221]
["bitfinex","SOLUSD",1762559116946,9.78882769,162.15,162.12,4.00028221]
["bitfinex","SOLUSD",1762559117150,9.78882769,162.15,162.13,10.43028221]
["bitfinex","SOLUSD",1762559117363,0.7,162.18,162.14,3.29028221]
["bitfinex","SOLUSD",1762559117661,9.78882769,162.17,162.15,13.30686513]
["bitfinex","SOLUSD",1762559118068,9.78882769,162.17,162.15,7.14]
["bitfinex","SOLUSD",1762559118369,9.78882769,162.17,162.15,13.30711336]
["bitfinex","SOLUSD",1762559118758,19.20994909,162.2,162.16,0.71]
["bitfinex","SOLUSD",1762559118945,9.78882769,162.19,162.17,7.14]
["bitfinex","SOLUSD",1762559119874,9.78882769,162.19,162.17,13.30632334]
["bitfinex","SOLUSD",1762559120056,10.48882769,162.2,162.17,13.30632334]
["bitfinex","SOLUSD",1762559120575,13.0791099,162.22,162.18,0.71]
["bitfinex","SOLUSD",1762559120744,10.48882769,162.21,162.19,7.14]
["bitfinex","SOLUSD",1762559122975,10.48882769,162.21,162.19,13.30560125]
["bitfinex","SOLUSD",1762559124568,3.99028221,162.23,162.19,13.30560125]
["bitfinex","SOLUSD",1762559124770,10.48882769,162.22,162.19,13.30560125]
["bitfinex","SOLUSD",1762559125374,9.98882769,162.22,162.19,13.30560125]
["bitfinex","SOLUSD",1762559126358,9.98882769,162.22,162.19,10.30560125]
["bitfinex","SOLUSD",1762559126881,3.99028221,162.24,162.2,0.71]
["bitfinex","SOLUSD",1762559127072,0.7,162.23,162.21,7.14]
["bitfinex","SOLUSD",1762559127377,9.78882769,162.22,162.21,7.14]
["bitfinex","SOLUSD",1762559127674,9.78882769,162.22,162.21,10.43028221]
["bitfinex","SOLUSD",1762559127873,9.78882769,162.25,162.21,10.43028221]
["bitfinex","SOLUSD",1762559128075,10.48882769,162.25,162.21,10.43028221]
["bitfinex","SOLUSD",1762559128260,10.48882769,162.25,162.21,7.85]
["bitfinex","SOLUSD",1762559128665,13.7791099,162.25,162.21,7.85]
["bitfinex","SOLUSD",1762559128851,13.7791099,162.25,162.22,7.14]
["bitfinex","SOLUSD",1762559128852,9.78882769,162.23,162.22,7.14]
["bitfinex","SOLUSD",1762559129252,10.48882769,162.23,162.19,6.87548592]
["bitfinex","SOLUSD",1762559129461,10.48882769,162.23,162.2,7.85]
["bitfinex","SOLUSD",1762559129779,13.0791099,162.21,162.17,6.16629841]
["bitfinex","SOLUSD",1762559129965,9.78882769,162.21,162.18,7.14]
["bitfinex","SOLUSD",1762559130167,10.48882769,162.21,162.18,7.14]
["bitfinex","SOLUSD",1762559130762,10.48882769,162.21,162.18,6.16593933]
["bitfinex","SOLUSD",1762559131060,10.48882769,162.21,162.19,7.14]
["bitfinex","SOLUSD",1762559131567,13.7791099,162.21,162.19,7.14]
["bitfinex","SOLUSD",1762559131770,9.78882769,162.19,162.16,6.16663941]
["bitfinex","SOLUSD",1762559131967,9.78882769,162.19,162.17,7.14]
["bitfinex","SOLUSD",1762559132269,9.78882769,162.19,162.17,0.71]
["bitfinex","SOLUSD",1762559132477,9.78882769,162.19,162.18,7.14]
["bitfinex","SOLUSD",1762559133259,10.48882769,162.19,162.18,7.14]
["bitfinex","SOLUSD",1762559134280,13.7791099,162.19,162.18,7.14]
["bitfinex","SOLUSD",1762559134482,10.48882769,162.19,162.18,7.14]
["bitfinex","SOLUSD",1762559137166,13.0791099,162.19,162.18,7.14]
["bitfinex","SOLUSD",1762559137478,13.7791099,162.19,162.18,7.14]
["bitfinex","SOLUSD",1762559138089,9.78882769,162.19,162.18,7.14]
["bitfinex","SOLUSD",1762559138288,13.7791099,162.2,162.18,7.14]
["bitfinex","SOLUSD",1762559138467,13.0791099,162.2,162.18,7.14]
["bitfinex","SOLUSD",1762559138668,0.7,162.19,162.18,7.14]
["bitfinex","SOLUSD",1762559138969,3.99028221,162.19,162.18,7.14]
["bitfinex","SOLUSD",1762559142898,9.78882769,162.18,162.13,0.69]
["bitfinex","SOLUSD",1762559143097,13.7691099,162.18,162.14,7.14]
["bitfinex","SOLUSD",1762559143298,13.0791099,162.16,162.14,7.14]
["bitfinex","SOLUSD",1762559144573,11.89356877,162.16,162.14,7.14]
["bitfinex","SOLUSD",1762559146791,9.78882769,162.19,162.14,13.30748801]
["bitfinex","SOLUSD",1762559146978,9.78882769,162.16,162.14,13.97748801]
["bitfinex","SOLUSD",1762559150206,10.46882769,162.16,162.14,13.30748801]
["bitfinex","SOLUSD",1762559150375,9.78882769,162.16,162.14,13.30748801]
["bitfinex","SOLUSD",1762559150574,11.89356877,162.16,162.14,13.30748801]
["bitfinex","SOLUSD",1762559150779,11.89356877,162.16,162.14,13.97748801]
["bitfinex","SOLUSD",1762559151002,11.89356877,162.16,162.14,6.83748801]
["bitfinex","SOLUSD",1762559151185,11.89356877,162.16,162.15,7.14]
["bitfinex","SOLUSD",1762559151385,9.78882769,162.16,162.15,7.14]
["bitfinex","SOLUSD",1762559152713,9.78882769,162.16,162.15,13.3071292]
["bitfinex","SOLUSD",1762559152882,39.83644961,162.2,162.15,13.3071292]
["bitfinex","SOLUSD",1762559152883,11.89356877,162.19,162.15,13.9771292]
["bitfinex","SOLUSD",1762559153077,9.78882769,162.18,162.16,0.67]
["bitfinex","SOLUSD",1762559153492,2.78474108,162.19,162.16,0.67]
["bitfinex","SOLUSD",1762559154487,2.78474108,162.19,162.15,13.3071292]
["bitfinex","SOLUSD",1762559154786,2.78474108,162.19,162.15,13.9771292]
["bitfinex","SOLUSD",1762559155099,9.78882769,162.18,162.15,21.5849522]
["bitfinex","SOLUSD",1762559155302,10.46882769,162.18,162.16,7.14]
["bitfinex","SOLUSD",1762559155486,0.68,162.17,162.16,7.14]
["bitfinex","SOLUSD",1762559156611,9.78882769,162.21,162.16,7.14]
["bitfinex","SOLUSD",1762559156802,9.78882769,162.2,162.16,9.24474108]
["bitfinex","SOLUSD",1762559157003,9.78882769,162.2,162.18,6.1659884]
["bitfinex","SOLUSD",1762559157219,2.78474108,162.21,162.19,7.14]
["bitfinex","SOLUSD",1762559157417,12.57356877,162.21,162.19,7.14]
["bitfinex","SOLUSD",1762559157741,10.46882769,162.21,162.19,7.14]
["bitfinex","SOLUSD",1762559157920,12.57356877,162.21,162.19,7.14]
["bitfinex","SOLUSD",1762559158812,11.89356877,162.21,162.19,7.14]
["bitfinex","SOLUSD",1762559159046,10.46882769,162.21,162.19,7.14]
["bitfinex","SOLUSD",1762559159242,10.46882769,162.21,162.2,7.14]
["bitfinex","SOLUSD",1762559160218,9.78882769,162.21,162.2,7.14]
["bitfinex","SOLUSD",1762559161226,9.78882769,162.21,162.2,13.30522811]
["bitfinex","SOLUSD",1762559161432,10.46882769,162.21,162.2,7.14]
["bitfinex","SOLUSD",1762559161628,2.10474108,162.22,162.19,6.16551551]
["bitfinex","SOLUSD",1762559161814,9.78882769,162.21,162.2,7.14]
["bitfinex","SOLUSD",1762559162137,9.78882769,162.23,162.2,7.81]
["bitfinex","SOLUSD",1762559162328,9.78882769,162.23,162.21,6.16484803]
["bitfinex","SOLUSD",1762559162523,9.78882769,162.23,162.21,6.83484803]
["bitfinex","SOLUSD",1762559162723,11.89356877,162.25,162.22,0.67]
["bitfinex","SOLUSD",1762559162724,9.78882769,162.25,162.22,0.67]
["bitfinex","SOLUSD",1762559163042,0.68,162.25,162.23,7.14]
["bitfinex","SOLUSD",1762559163220,10.46882769,162.24,162.23,7.14]
["bitfinex","SOLUSD",1762559163543,9.78882769,162.24,162.23,7.14]
["bitfinex","SOLUSD",1762559163727,10.46882769,162.24,162.23,7.14]
["bitfinex","SOLUSD",1762559163915,12.57356877,162.24,162.23,7.14]
["bitfinex","SOLUSD",1762559164111,10.46882769,162.24,162.23,7.14]
["bitfinex","SOLUSD",1762559164348,9.78882769,162.23,162.21,6.16484803]
["bitfinex","SOLUSD",1762559164552,9.78882769,162.23,162.22,7.14]
["bitfinex","SOLUSD",1762559165361,2.78474108,162.25,162.22,7.14]
["bitfinex","SOLUSD",1762559165660,9.78882769,162.24,162.23,0.67]
["bitfinex","SOLUSD",1762559165944,11.89356877,162.26,162.22,7.14]
["bitfinex","SOLUSD",1762559166149,9.78882769,162.24,162.22,7.14]
["bitfinex","SOLUSD",1762559166318,9.78882769,162.24,162.22,7.81]
["bitfinex","SOLUSD",1762559166515,2.78474108,162.26,162.23,6.16408802]
["bitfinex","SOLUSD",1762559166745,10.46882769,162.25,162.24,7.14]
["bitfinex","SOLUSD",1762559167329,9.78882769,162.25,162.24,7.14]
["bitfinex","SOLUSD",1762559167942,9.78882769,162.25,162.24,13.30370808]
["bitfinex","SOLUSD",1762559168371,11.89356877,162.28,162.24,13.97370808]
["bitfinex","SOLUSD",1762559168521,12.57356877,162.28,162.24,13.97370808]
["bitfinex","SOLUSD",1762559169340,11.89356877,162.29,162.25,0.67]
["bitfinex","SOLUSD",1762559169641,12.57356877,162.29,162.25,0.67]
["bitfinex","SOLUSD",1762559169829,12.57356877,162.29,162.26,6.16294835]
["bitfinex","SOLUSD",1762559170031,12.57356877,162.29,162.27,7.14]
["bitfinex","SOLUSD",1762559170622,0.68,162.28,162.27,7.14]
["bitfinex","SOLUSD",1762559171848,2.78474108,162.28,162.21,21.262]
["bitfinex","SOLUSD",1762559172022,9.78882769,162.26,162.22,9.24474108]
["bitfinex","SOLUSD",1762559172230,2.10474108,162.25,162.19,0.67]
["bitfinex","SOLUSD",1762559172446,2.78474108,162.25,162.2,9.24474108]
["bitfinex","SOLUSD",1762559172627,0.68,162.25,162.21,2.10474108]
["bitfinex","SOLUSD",1762559172824,0.68,162.25,162.21,2.77474108]
["bitfinex","SOLUSD",1762559173942,0.68,162.25,162.19,20.592]
["bitfinex","SOLUSD",1762559174145,9.78882769,162.18,162.09,50.0]
["bitfinex","SOLUSD",1762559174355,9.78882769,162.12,162.1,7.14]
["bitfinex","SOLUSD",1762559174641,9.78882769,162.12,162.11,7.14]
["bitfinex","SOLUSD",1762559174868,11.89356877,162.14,162.11,7.14]
["bitfinex","SOLUSD",1762559175054,9.78882769,162.12,162.11,7.14]
["bitfinex","SOLUSD",1762559175233,11.89356877,162.12,162.11,7.14]
["bitfinex","SOLUSD",1762559175438,12.56356877,162.12,162.11,7.14]
["bitfinex","SOLUSD",1762559176143,18.73183918,162.12,162.06,9.48320203]
["bitfinex","SOLUSD",1762559176351,9.78882769,162.09,162.07,7.14]
["bitfinex","SOLUSD",1762559176535,2.10474108,162.08,162.06,3.31269228]
["bitfinex","SOLUSD",1762559176738,2.77474108,162.08,162.06,10.45269228]
["bitfinex","SOLUSD",1762559176941,2.10474108,162.08,162.06,10.45269228]
["bitfinex","SOLUSD",1762559177138,0.67,162.07,162.06,10.45269228]
["bitfinex","SOLUSD",1762559178565,11.89356877,162.09,162.06,10.45269228]
["bitfinex","SOLUSD",1762559178735,10.45882769,162.09,162.06,10.45269228]
["bitfinex","SOLUSD",1762559178939,25.7472517,162.09,162.06,18.72777889]
["bitfinex","SOLUSD",1762559179247,15.95842401,162.09,162.07,2.78474108]
["bitfinex","SOLUSD",1762559179447,15.95842401,162.09,162.06,18.72777889]
["bitfinex","SOLUSD",1762559179658,10.45882769,162.09,162.06,16.62303781]
["bitfinex","SOLUSD",1762559179860,9.78882769,162.09,162.06,16.62303781]
["bitfinex","SOLUSD",1762559180671,9.78882769,162.09,162.06,18.72777889]
["bitfinex","SOLUSD",1762559181648,9.78882769,162.09,162.06,19.40777889]
["bitfinex","SOLUSD",1762559182264,0.67,162.1,162.06,19.40777889]
["bitfinex","SOLUSD",1762559182465,9.78882769,162.09,162.06,19.40777889]
["bitfinex","SOLUSD",1762559183757,9.78882769,162.12,162.07,2.78474108]
["bitfinex","SOLUSD",1762559184161,11.89356877,162.12,162.07,2.10474108]
["bitfinex","SOLUSD",1762559184358,0.67,162.11,162.07,2.78474108]
["bitfinex","SOLUSD",1762559184562,0.67,162.11,162.08,6.16979269]
["bitfinex","SOLUSD",1762559184758,9.78882769,162.1,162.09,7.14]
["bitfinex","SOLUSD",1762559185284,12.56356877,162.1,162.09,7.14]
["bitfinex","SOLUSD",1762559187954,18.73260023,162.1,162.09,7.14]
["bitfinex","SOLUSD",1762559188471,18.73260023,162.1,162.06,9.48314294]
["bitfinex","SOLUSD",1762559188774,2.77474108,162.09,162.07,7.14]
["bitfinex","SOLUSD",1762559191378,0.67,162.09,162.07,7.14]
["bitfinex","SOLUSD",1762559192790,0.67,162.09,162.07,13.31006065]
["bitfinex","SOLUSD",1762559192985,9.78882769,162.1,162.07,13.99006065]
["bitfinex","SOLUSD",1762559193370,0.67,162.1,162.07,16.09480173]
["bitfinex","SOLUSD",1762559193577,0.67,162.1,162.07,13.31006065]
["bitfinex","SOLUSD",1762559194777,11.89356877,162.11,162.07,13.99006065]
["bitfinex","SOLUSD",1762559194969,12.56356877,162.11,162.07,13.99006065]
["bitfinex","SOLUSD",1762559195476,9.78882769,162.09,162.07,13.31006065]
["bitfinex","SOLUSD",1762559195672,9.78882769,162.09,162.07,13.99006065]
["bitfinex","SOLUSD",1762559195871,12.56356877,162.11,162.07,13.99006065]
["bitfinex","SOLUSD",1762559197657,9.78882769,162.09,162.07,13.31006065]
["bitfinex","SOLUSD",1762559197857,9.78882769,162.09,162.07,13.99006065]
["bitfinex","SOLUSD",1762559198769,10.45882769,162.11,162.07,31.52023518]
["bitfinex","SOLUSD",1762559199083,9.78882769,162.12,162.08,0.68]
["bitfinex","SOLUSD",1762559199289,0.67,162.11,162.08,0.68]
["bitfinex","SOLUSD",1762559199475,0.67,162.11,162.07,30.84023518]
["bitfinex","SOLUSD",1762559199677,20.592,162.09,162.07,7.14]
["bitfinex","SOLUSD",1762559200178,2.77474108,162.11,162.07,7.14]
["bitfinex","SOLUSD",1762559200768,2.77474108,162.11,162.07,13.30999944]
["bitfinex","SOLUSD",1762559200976,2.77474108,162.11,162.07,13.98999944]
["bitfinex","SOLUSD",1762559202708,2.10474108,162.11,162.07,13.30999944]
["bitfinex","SOLUSD",1762559202878,11.89356877,162.12,162.08,0.69]
["bitfinex","SOLUSD",1762559203074,12.58356877,162.12,162.09,7.14]
["bitfinex","SOLUSD",1762559203272,10.47882769,162.12,162.09,7.14]
["bitfinex","SOLUSD",1762559203582,9.78882769,162.16,162.11,2.10474108]
["bitfinex","SOLUSD",1762559203778,9.78882769,162.16,162.12,7.14]
["bitfinex","SOLUSD",1762559204089,10.47882769,162.16,162.12,9.93474108]
["bitfinex","SOLUSD",1762559204485,10.47882769,162.16,162.12,11.11845217]
["bitfinex","SOLUSD",1762559204801,10.47882769,162.16,162.13,6.16788996]
["bitfinex","SOLUSD",1762559205106,10.47882769,162.16,162.14,7.14]
["bitfinex","SOLUSD",1762559206098,9.78882769,162.17,162.14,13.30736229]
["bitfinex","SOLUSD",1762559206279,9.78882769,162.17,162.14,14.01736229]
["bitfinex","SOLUSD",1762559207071,9.78882769,162.17,162.14,17.30581446]
["bitfinex","SOLUSD",1762559208484,9.78882769,162.17,162.14,14.01736229]
["bitfinex","SOLUSD",1762559208790,8.65715753,162.17,162.14,14.01736229]
["bitfinex","SOLUSD",1762559210287,9.35715753,162.17,162.14,14.01736229]
["bitfinex","SOLUSD",1762559213284,8.65715753,162.17,162.14,17.30581446]
["bitfinex","SOLUSD",1762559213580,9.78882769,162.19,162.15,0.71]
["bitfinex","SOLUSD",1762559213789,10.48882769,162.19,162.16,7.14]
["bitfinex","SOLUSD",1762559215711,10.48882769,162.19,162.16,13.30662808]
["bitfinex","SOLUSD",1762559216204,0.7,162.18,162.16,7.14]
["bitfinex","SOLUSD",1762559216407,0.7,162.18,162.16,13.30671553]
["bitfinex","SOLUSD",1762559216582,13.07727986,162.19,162.16,13.30671553]
["bitfinex","SOLUSD",1762559216784,13.77727986,162.19,162.16,13.30671553]
["bitfinex","SOLUSD",1762559218015,9.78882769,162.19,162.16,14.01671553]
["bitfinex","SOLUSD",1762559219999,10.48882769,162.19,162.16,13.30671553]
["bitfinex","SOLUSD",1762559220213,9.78882769,162.19,162.16,14.01671553]
["bitfinex","SOLUSD",1762559220588,6.16460861,162.22,162.17,0.71]
["bitfinex","SOLUSD",1762559220820,9.78882769,162.21,162.18,7.14]
["bitfinex","SOLUSD",1762559220992,10.48882769,162.21,162.18,7.14]
["bitfinex","SOLUSD",1762559221316,6.16460861,162.22,162.18,7.14]
["bitfinex","SOLUSD",1762559221317,9.78882769,162.22,162.19,0.71]
["bitfinex","SOLUSD",1762559221513,10.48882769,162.22,162.2,7.14]
["bitfinex","SOLUSD",1762559221812,9.78882769,162.22,162.2,7.14]
["bitfinex","SOLUSD",1762559222110,9.78882769,162.22,162.2,13.30510453]
["bitfinex","SOLUSD",1762559224608,9.78882769,162.25,162.21,0.71]
["bitfinex","SOLUSD",1762559224809,9.78882769,162.25,162.21,3.99845217]
["bitfinex","SOLUSD",1762559225119,10.48882769,162.25,162.22,7.14]
["bitfinex","SOLUSD",1762559225330,9.78882769,162.25,162.22,7.14]
["bitfinex","SOLUSD",1762559225525,9.78882769,162.25,162.22,7.85]
["bitfinex","SOLUSD",1762559225827,9.78882769,162.25,162.23,6.87408802]
["bitfinex","SOLUSD",1762559226010,9.78882769,162.26,162.24,7.12]
["bitfinex","SOLUSD",1762559226200,10.48882769,162.26,162.24,7.12]
["bitfinex","SOLUSD",1762559227455,9.78882769,162.27,162.24,7.83]
["bitfinex","SOLUSD",1762559228230,9.78882769,162.27,162.25,6.16332819]
["bitfinex","SOLUSD",1762559228558,9.78882769,162.27,162.26,7.12]
["bitfinex","SOLUSD",1762559228757,9.78882769,162.28,162.26,7.12]
["bitfinex","SOLUSD",1762559229068,10.48882769,162.28,162.26,7.12]
["bitfinex","SOLUSD",1762559230227,9.78882769,162.3,162.26,13.99287684]
["bitfinex","SOLUSD",1762559230524,9.78882769,162.28,162.26,13.28287684]
["bitfinex","SOLUSD",1762559230724,0.2,162.31,162.28,50.0]
["bitfinex","SOLUSD",1762559230931,0.2,162.31,162.3,3.28845217]
["bitfinex","SOLUSD",1762559231150,0.2,162.31,162.3,3.99845217]
["bitfinex","SOLUSD",1762559231566,0.2,162.31,162.3,11.13845217]
["bitfinex","SOLUSD",1762559231927,0.2,162.31,162.3,7.85]
["bitfinex","SOLUSD",1762559232127,0.2,162.31,162.3,11.13845217]
["bitfinex","SOLUSD",1762559232436,0.2,162.31,162.3,17.29988162]
["bitfinex","SOLUSD",1762559233059,0.2,162.31,162.3,7.14]
["bitfinex","SOLUSD",1762559233272,0.2,162.31,162.3,13.30142945]
["bitfinex","SOLUSD",1762559233569,0.2,162.31,162.3,14.01142945]
["bitfinex","SOLUSD",1762559234481,0.2,162.31,162.3,17.29988162]
["bitfinex","SOLUSD",1762559236651,0.2,162.31,162.3,67.29988162]
["bitfinex","SOLUSD",1762559239371,0.2,162.31,162.3,66.56988162]
["bitfinex","SOLUSD",1762559239571,0.2,162.31,162.3,9.44988162]
["bitfinex","SOLUSD",1762559239783,0.2,162.31,162.3,17.26988162]
["bitfinex","SOLUSD",1762559242468,0.2,162.31,162.3,16.56988162]
["bitfinex","SOLUSD",1762559243095,0.2,162.31,162.3,17.26988162]
["bitfinex","SOLUSD",1762559243780,0.2,162.31,162.3,13.98142945]
["bitfinex","SOLUSD",1762559243988,0.2,162.31,162.3,17.26988162]
["bitfinex","SOLUSD",1762559245079,1e-08,162.31,162.3,87.86188162]
["bitfinex","SOLUSD",1762559245290,1e-08,162.32,162.31,50.0]
["bitfinex","SOLUSD",1762559245465,1e-08,162.32,162.31,57.89300932]
["bitfinex","SOLUSD",1762559246176,1e-08,162.32,162.31,64.05405916]
["bitfinex","SOLUSD",1762559254083,1e-08,162.32,162.31,60.76560699]
["bitfinex","SOLUSD",1762559257601,1e-08,162.32,162.31,67.88560699]
["bitfinex","SOLUSD",1762559258996,0.71000001,162.32,162.31,59.44950201]
["bitfinex","SOLUSD",1762559259206,1e-08,162.32,162.31,66.56950201]
["bitfinex","SOLUSD",1762559261197,1e-08,162.32,162.31,59.44950201]
["bitfinex","SOLUSD",1762559261401,1e-08,162.32,162.31,66.56950201]
["bitfinex","SOLUSD",1762559261801,0.71000001,162.32,162.31,13.28104984]
["bitfinex","SOLUSD",1762559263302,0.71000001,162.32,162.31,16.56950201]
["bitfinex","SOLUSD",1762559263712,0.71000001,162.32,162.31,13.28104984]
["bitfinex","SOLUSD",1762559263915,0.71000001,162.32,162.31,7.12]
["bitfinex","SOLUSD",1762559264443,19.94795015,162.32,162.31,7.12]
["bitfinex","SOLUSD",1762559266330,18.76063653,162.32,162.26,2.10113855]
["bitfinex","SOLUSD",1762559266513,11.88996624,162.28,162.22,52.10113855]
["bitfinex","SOLUSD",1762559266716,9.78882769,162.24,162.2,6.16522811]
["bitfinex","SOLUSD",1762559266919,9.78882769,162.24,162.21,7.12]
["bitfinex","SOLUSD",1762559267235,9.78882769,162.22,162.21,13.28463965]
["bitfinex","SOLUSD",1762559267427,9.78882769,162.22,162.21,7.12]
["bitfinex","SOLUSD",1762559267634,0.71,162.22,162.21,7.12]
["bitfinex","SOLUSD",1762559268924,0.71,162.22,162.21,13.28484803]
["bitfinex","SOLUSD",1762559269608,0.71,162.22,162.21,7.12]
["bitfinex","SOLUSD",1762559274811,10.49882769,162.22,162.21,7.12]
["bitfinex","SOLUSD",1762559276040,18.76443424,162.22,162.21,7.12]
["bitfinex","SOLUSD",1762559276334,9.78882769,162.21,162.19,7.12]
["bitfinex","SOLUSD",1762559276547,12.59996624,162.21,162.19,7.12]
["bitfinex","SOLUSD",1762559276720,9.78882769,162.19,162.14,2.20113855]
["bitfinex","SOLUSD",1762559277055,9.78882769,162.17,162.15,7.12]
["bitfinex","SOLUSD",1762559277413,0.71,162.16,162.15,7.12]
["bitfinex","SOLUSD",1762559279426,9.78882769,162.17,162.15,13.2871292]
["bitfinex","SOLUSD",1762559279621,9.78882769,162.17,162.15,15.38826775]
["bitfinex","SOLUSD",1762559279947,0.71,162.17,162.16,8.26788743]
["bitfinex","SOLUSD",1762559282423,43.8534395,162.23,162.16,8.26788743]
["bitfinex","SOLUSD",1762559282424,0.71,162.22,162.17,50.0]
["bitfinex","SOLUSD",1762559282622,10.49882769,162.23,162.21,2.10113855]
["bitfinex","SOLUSD",1762559282953,10.49882769,162.23,162.22,7.14]
["bitfinex","SOLUSD",1762559283141,9.78882769,162.23,162.22,7.14]
["bitfinex","SOLUSD",1762559283718,10.49882769,162.23,162.22,7.14]
["bitfinex","SOLUSD",1762559286935,10.49882769,162.23,162.22,13.304468]
["bitfinex","SOLUSD",1762559287552,9.78882769,162.23,162.22,13.304468]
["bitfinex","SOLUSD",1762559287728,28.8558401,162.27,162.22,15.40560655]
["bitfinex","SOLUSD",1762559287729,9.78882769,162.26,162.22,15.40560655]
["bitfinex","SOLUSD",1762559287923,9.78882769,162.23,162.22,15.40560655]
["bitfinex","SOLUSD",1762559288350,0.71,162.25,162.22,15.40560655]
["bitfinex","SOLUSD",1762559288667,9.78882769,162.24,162.22,15.40560655]
["bitfinex","SOLUSD",1762559289237,0.71,162.24,162.22,15.40560655]
["bitfinex","SOLUSD",1762559290251,0.71,162.24,162.23,2.10113855]
["bitfinex","SOLUSD",1762559290464,9.78882769,162.26,162.23,2.10113855]
["bitfinex","SOLUSD",1762559290645,9.78882769,162.24,162.22,15.40560655]
["bitfinex","SOLUSD",1762559291451,9.78882769,162.24,162.23,2.10113855]
["bitfinex","SOLUSD",1762559292960,9.78882769,162.24,162.23,8.26522657]
["bitfinex","SOLUSD",1762559294037,9.78882769,162.27,162.23,74.38544662]
["bitfinex","SOLUSD",1762559294241,0.71,162.28,162.25,2.10113855]
["bitfinex","SOLUSD",1762559294447,0.71,162.28,162.26,9.22113855]
["bitfinex","SOLUSD",1762559294655,0.71,162.28,162.26,7.12]
["bitfinex","SOLUSD",1762559294860,0.71,162.28,162.26,13.28263811]
["bitfinex","SOLUSD",1762559299463,9.78882769,162.27,162.26,13.28263811]
["bitfinex","SOLUSD",1762559299849,10.49882769,162.27,162.26,13.28263811]
["bitfinex","SOLUSD",1762559302951,12.59996624,162.27,162.22,2.10113855]
["bitfinex","SOLUSD",1762559303170,2.81113855,162.26,162.23,7.12]
["bitfinex","SOLUSD",1762559303555,9.78882769,162.24,162.23,7.12]
["bitfinex","SOLUSD",1762559303964,10.49882769,162.24,162.23,7.12]
["bitfinex","SOLUSD",1762559305354,2.10113855,162.26,162.23,13.28408802]
["bitfinex","SOLUSD",1762559305355,10.49882769,162.26,162.23,13.28408802]
["bitfinex","SOLUSD",1762559305666,10.49882769,162.26,162.23,15.38522657]
["bitfinex","SOLUSD",1762559306061,0.71,162.28,162.25,2.10113855]
["bitfinex","SOLUSD",1762559306267,9.78882769,162.27,162.26,7.12]
["bitfinex","SOLUSD",1762559307371,9.78882769,162.27,162.26,13.28294835]
["bitfinex","SOLUSD",1762559310078,10.49882769,162.27,162.26,7.12]
["bitfinex","SOLUSD",1762559310382,18.76253479,162.27,162.26,7.12]
["bitfinex","SOLUSD",1762559310685,18.76253479,162.27,162.24,7.12]
["bitfinex","SOLUSD",1762559310879,0.71,162.26,162.24,7.12]
["bitfinex","SOLUSD",1762559311183,9.78882769,162.25,162.24,7.12]
["bitfinex","SOLUSD",1762559311480,9.78882769,162.25,162.19,6.16560823]
["bitfinex","SOLUSD",1762559311481,11.88996624,162.25,162.19,6.16560823]
["bitfinex","SOLUSD",1762559311676,11.88996624,162.22,162.2,7.12]
["bitfinex","SOLUSD",1762559311875,12.59996624,162.21,162.2,7.12]
["bitfinex","SOLUSD",1762559312081,12.59996624,162.21,162.18,7.12]
["bitfinex","SOLUSD",1762559312385,9.78882769,162.19,162.18,7.12]
["bitfinex","SOLUSD",1762559312870,16.66443592,162.19,162.18,7.12]
["bitfinex","SOLUSD",1762559313061,18.76557447,162.19,162.18,7.12]
["bitfinex","SOLUSD",1762559313357,10.49882769,162.19,162.16,13.28664576]
["bitfinex","SOLUSD",1762559315382,10.49882769,162.21,162.16,16.05778431]
["bitfinex","SOLUSD",1762559315585,0.71,162.2,162.16,15.38778431]
["bitfinex","SOLUSD",1762559316482,0.71,162.2,162.16,30.80465653]
["bitfinex","SOLUSD",1762559316987,9.78882769,162.19,162.16,31.47465653]
["bitfinex","SOLUSD",1762559318268,0.71,162.19,162.16,30.80465653]
["bitfinex","SOLUSD",1762559319996,0.71,162.19,162.16,31.47465653]
["bitfinex","SOLUSD",1762559320180,10.49882769,162.21,162.16,31.47465653]
["bitfinex","SOLUSD",1762559320512,0.71,162.2,162.16,31.47465653]
["bitfinex","SOLUSD",1762559321592,9.78882769,162.22,162.18,2.10113855]
["bitfinex","SOLUSD",1762559321781,10.44882769,162.22,162.19,7.12]
["bitfinex","SOLUSD",1762559321975,0.66,162.21,162.19,7.12]
["bitfinex","SOLUSD",1762559324493,0.66,162.21,162.19,13.28550409]
["bitfinex","SOLUSD",1762559327894,0.66,162.21,162.19,7.12]
["bitfinex","SOLUSD",1762559328071,10.44882769,162.21,162.19,7.12]
["bitfinex","SOLUSD",1762559328273,9.78882769,162.2,162.19,7.12]
["bitfinex","SOLUSD",1762559328474,10.48882769,162.2,162.19,7.12]
["bitfinex","SOLUSD",1762559328975,13.7754427,162.2,162.15,6.16707234]
["bitfinex","SOLUSD",1762559329178,9.78882769,162.18,162.16,7.12]
["bitfinex","SOLUSD",1762559329697,10.48882769,162.17,162.16,7.12]
["bitfinex","SOLUSD",1762559330391,9.78882769,162.16,162.14,7.22]
["bitfinex","SOLUSD",1762559330592,0.7,162.15,162.14,7.22]
["bitfinex","SOLUSD",1762559332475,10.48882769,162.15,162.14,7.22]
["bitfinex","SOLUSD",1762559332883,10.48882769,162.15,162.14,0.1]
["bitfinex","SOLUSD",1762559333578,16.65595689,162.15,162.14,0.1]
["bitfinex","SOLUSD",1762559333770,19.9425719,162.15,162.14,0.1]
["bitfinex","SOLUSD",1762559333996,20.67348476,162.15,162.14,0.1]
["bitfinex","SOLUSD",1762559335974,27.79348476,162.15,162.14,0.1]
["bitfinex","SOLUSD",1762559337801,20.592,162.12,162.06,7.22]
["bitfinex","SOLUSD",1762559337992,9.78882769,162.08,162.06,7.22]
["bitfinex","SOLUSD",1762559338598,10.48882769,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559341496,16.65900107,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559341705,10.48882769,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559342211,9.78882769,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559343017,16.65900107,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559344210,10.48882769,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559344518,0.7,162.11,162.06,17.39716912]
["bitfinex","SOLUSD",1762559344814,9.78882769,162.1,162.07,3.28661501]
["bitfinex","SOLUSD",1762559345006,9.78882769,162.1,162.07,3.98661501]
["bitfinex","SOLUSD",1762559345708,9.78882769,162.11,162.07,9.45654655]
["bitfinex","SOLUSD",1762559345911,10.48882769,162.11,162.07,10.15654655]
["bitfinex","SOLUSD",1762559347403,15.95751212,162.11,162.06,16.69708472]
["bitfinex","SOLUSD",1762559347602,3.98661501,162.1,162.06,7.24]
["bitfinex","SOLUSD",1762559347807,9.78882769,162.08,162.06,0.1]
["bitfinex","SOLUSD",1762559348195,39.11337675,162.1,162.06,0.1]
["bitfinex","SOLUSD",1762559348196,9.78882769,162.09,162.06,0.1]
["bitfinex","SOLUSD",1762559348399,10.48882769,162.09,162.06,0.1]
["bitfinex","SOLUSD",1762559348713,0.7,162.08,162.06,0.1]
["bitfinex","SOLUSD",1762559350214,9.78882769,162.09,162.06,10.25707312]
["bitfinex","SOLUSD",1762559350400,9.78882769,162.09,162.06,17.39707312]
["bitfinex","SOLUSD",1762559351434,9.78882769,162.1,162.08,3.28661501]
["bitfinex","SOLUSD",1762559352012,9.78882769,162.11,162.08,3.28661501]
["bitfinex","SOLUSD",1762559352195,9.78882769,162.11,162.06,16.69707312]
["bitfinex","SOLUSD",1762559352393,0.7,162.1,162.06,17.39707312]
["bitfinex","SOLUSD",1762559353213,0.7,162.1,162.06,14.11045811]
["bitfinex","SOLUSD",1762559353522,0.7,162.1,162.06,13.41045811]
["bitfinex","SOLUSD",1762559354202,3.98661501,162.1,162.06,13.41045811]
["bitfinex","SOLUSD",1762559354404,9.78882769,162.09,162.06,13.41045811]
["bitfinex","SOLUSD",1762559354598,10.44882769,162.09,162.06,7.24]
["bitfinex","SOLUSD",1762559354803,10.44882769,162.08,162.06,7.24]
["bitfinex","SOLUSD",1762559355018,13.7354427,162.08,162.06,7.24]
["bitfinex","SOLUSD",1762559355219,10.44882769,162.07,162.06,7.24]
["bitfinex","SOLUSD",1762559355423,13.7354427,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559356197,19.90561608,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559356408,40.49761608,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559356601,41.22852894,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559357417,31.04082769,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559358429,40.49761608,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559358627,47.63761608,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559359114,44.35100107,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559359317,47.63761608,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559362706,54.77761608,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559363602,34.18561608,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559365440,27.04561608,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559365738,54.77761608,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559366730,37.52082769,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559366931,30.38082769,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559367129,40.49761608,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559367621,46.76866012,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559368948,30.38082769,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559370466,0.66,162.16,162.06,17.37716912]
["bitfinex","SOLUSD",1762559370740,6.93125362,162.17,162.12,9.45470201]
["bitfinex","SOLUSD",1762559370944,0.66,162.16,162.12,3.28661501]
["bitfinex","SOLUSD",1762559371236,20.592,162.15,162.1,16.5956067]
["bitfinex","SOLUSD",1762559371747,20.592,162.15,162.11,3.28661501]
["bitfinex","SOLUSD",1762559372429,9.78882769,162.14,162.11,3.28661501]
["bitfinex","SOLUSD",1762559372629,9.78882769,162.14,162.12,6.16827041]
["bitfinex","SOLUSD",1762559374420,9.78882769,162.14,162.12,9.45488542]
["bitfinex","SOLUSD",1762559374742,20.592,162.17,162.14,6.16750955]
["bitfinex","SOLUSD",1762559374743,9.78882769,162.15,162.14,6.16750955]
["bitfinex","SOLUSD",1762559374943,9.78882769,162.15,162.13,9.45441066]
["bitfinex","SOLUSD",1762559377249,9.78882769,162.15,162.14,13.30750955]
["bitfinex","SOLUSD",1762559377546,9.78882769,162.16,162.14,7.14]
["bitfinex","SOLUSD",1762559377747,10.44882769,162.16,162.14,7.14]
["bitfinex","SOLUSD",1762559378130,0.66,162.15,162.14,7.14]
["bitfinex","SOLUSD",1762559378834,9.78882769,162.16,162.14,7.14]
["bitfinex","SOLUSD",1762559379040,0.66,162.15,162.14,7.14]
["bitfinex","SOLUSD",1762559380159,9.78882769,162.16,162.14,7.14]
["bitfinex","SOLUSD",1762559380333,10.44882769,162.16,162.14,7.14]
["bitfinex","SOLUSD",1762559382452,10.45882769,162.16,162.14,7.14]
["bitfinex","SOLUSD",1762559382656,16.62561104,162.16,162.14,7.14]
["bitfinex","SOLUSD",1762559383164,0.67,162.15,162.14,7.14]
["bitfinex","SOLUSD",1762559383670,13.0754427,162.16,162.14,7.14]
["bitfinex","SOLUSD",1762559383852,10.45882769,162.16,162.14,7.14]
["bitfinex","SOLUSD",1762559384670,9.78882769,162.16,162.14,13.30742555]
["bitfinex","SOLUSD",1762559384965,16.65445924,162.19,162.14,16.59404056]
["bitfinex","SOLUSD",1762559385463,16.65445924,162.19,162.14,13.30742555]
["bitfinex","SOLUSD",1762559385668,3.98661501,162.18,162.14,13.30742555]
["bitfinex","SOLUSD",1762559385960,10.15272165,162.18,162.14,13.30742555]
["bitfinex","SOLUSD",1762559388365,6.86610664,162.18,162.14,13.30742555]
["bitfinex","SOLUSD",1762559389056,8.97055135,162.18,162.14,13.30742555]
["bitfinex","SOLUSD",1762559389371,8.27055135,162.18,162.14,13.30742555]
["bitfinex","SOLUSD",1762559389574,9.78882769,162.16,162.14,13.30742555]
["bitfinex","SOLUSD",1762559391585,9.78882769,162.16,162.14,7.14]
["bitfinex","SOLUSD",1762559392070,16.84243304,162.2,162.14,15.41168238]
["bitfinex","SOLUSD",1762559392271,0.7,162.21,162.17,2.10444471]
["bitfinex","SOLUSD",1762559392483,0.7,162.21,162.18,13.30585789]
["bitfinex","SOLUSD",1762559392484,9.78882769,162.2,162.18,13.30585789]
["bitfinex","SOLUSD",1762559395079,9.78882769,162.2,162.18,15.4103026]
["bitfinex","SOLUSD",1762559395558,9.78882769,162.2,162.18,13.30585789]
["bitfinex","SOLUSD",1762559397967,8.26868206,162.23,162.18,13.30585789]
["bitfinex","SOLUSD",1762559397968,9.78882769,162.22,162.19,2.10444471]
["bitfinex","SOLUSD",1762559398183,0.7,162.22,162.19,2.10444471]
["bitfinex","SOLUSD",1762559399277,0.7,162.22,162.19,8.26979171]
["bitfinex","SOLUSD",1762559400572,9.78882769,162.23,162.21,2.10444471]
["bitfinex","SOLUSD",1762559400773,10.48882769,162.24,162.21,7.12]
["bitfinex","SOLUSD",1762559400961,0.7,162.23,162.21,9.22444471]
["bitfinex","SOLUSD",1762559401170,10.48882769,162.24,162.21,9.22444471]
["bitfinex","SOLUSD",1762559401491,0.7,162.23,162.21,7.12]
["bitfinex","SOLUSD",1762559405211,2.10444471,162.22,162.12,117.91380517]
["bitfinex","SOLUSD",1762559405370,2.10444471,162.2,162.15,9.22444471]
["bitfinex","SOLUSD",1762559405772,9.78882769,162.18,162.15,9.22444471]
["bitfinex","SOLUSD",1762559406199,9.78882769,162.18,162.15,7.12]
["bitfinex","SOLUSD",1762559406404,9.78882769,162.18,162.15,13.28679445]
["bitfinex","SOLUSD",1762559407062,10.48882769,162.18,162.15,13.28679445]
["bitfinex","SOLUSD",1762559407996,9.78882769,162.18,162.14,8.27180643]
["bitfinex","SOLUSD",1762559408303,0.7,162.17,162.15,7.12]
["bitfinex","SOLUSD",1762559409299,9.78882769,162.18,162.15,13.28709291]
["bitfinex","SOLUSD",1762559409598,10.48882769,162.18,162.15,13.28709291]
["bitfinex","SOLUSD",1762559410284,10.48882769,162.21,162.17,2.10444471]
["bitfinex","SOLUSD",1762559410476,10.48882769,162.21,162.18,7.12]
["bitfinex","SOLUSD",1762559410680,10.48882769,162.21,162.18,13.28598793]
["bitfinex","SOLUSD",1762559410883,9.78882769,162.21,162.18,13.28598793]
["bitfinex","SOLUSD",1762559411095,9.78882769,162.19,162.18,13.28598793]
["bitfinex","SOLUSD",1762559411473,9.78882769,162.19,162.18,7.12]
["bitfinex","SOLUSD",1762559411667,12.5932724,162.19,162.13,2.10444471]
["bitfinex","SOLUSD",1762559411881,9.78882769,162.16,162.13,7.12]
["bitfinex","SOLUSD",1762559412094,9.78882769,162.16,162.13,13.28775275]
["bitfinex","SOLUSD",1762559412294,9.78882769,162.2,162.14,2.10444471]
["bitfinex","SOLUSD",1762559412499,9.78882769,162.17,162.15,6.1671292]
["bitfinex","SOLUSD",1762559412676,9.78882769,162.17,162.14,6.16740455]
["bitfinex","SOLUSD",1762559412872,0.7,162.16,162.13,7.12]
["bitfinex","SOLUSD",1762559414997,2.80444471,162.16,162.13,7.12]
["bitfinex","SOLUSD",1762559415185,0.7,162.16,162.13,7.12]
["bitfinex","SOLUSD",1762559415378,0.7,162.15,162.13,7.12]
["bitfinex","SOLUSD",1762559416608,27.712,162.19,162.14,2.10444471]
["bitfinex","SOLUSD",1762559416609,23.39644471,162.19,162.14,2.10444471]
["bitfinex","SOLUSD",1762559416820,9.78882769,162.18,162.15,2.10444471]
["bitfinex","SOLUSD",1762559416977,0.7,162.19,162.13,13.28783404]
["bitfinex","SOLUSD",1762559416978,46.22194909,162.22,162.16,9.22444471]
["bitfinex","SOLUSD",1762559417302,10.48882769,162.21,162.17,8.27081333]
["bitfinex","SOLUSD",1762559417488,10.48882769,162.21,162.18,2.10444471]
["bitfinex","SOLUSD",1762559417883,10.48882769,162.21,162.19,7.12]
["bitfinex","SOLUSD",1762559418807,10.48882769,162.21,162.19,9.22444471]
["bitfinex","SOLUSD",1762559419175,9.78882769,162.19,162.17,7.12]
["bitfinex","SOLUSD",1762559419378,9.78882769,162.19,162.17,13.28629709]
["bitfinex","SOLUSD",1762559419707,9.78882769,162.19,162.17,15.3907418]
["bitfinex","SOLUSD",1762559420208,9.78882769,162.21,162.17,15.3907418]
["bitfinex","SOLUSD",1762559420391,9.78882769,162.19,162.17,15.3907418]
["bitfinex","SOLUSD",1762559420804,0.7,162.19,162.17,15.3907418]
["bitfinex","SOLUSD",1762559421303,10.48882769,162.21,162.17,15.3907418]
["bitfinex","SOLUSD",1762559421486,0.7,162.2,162.17,7.12]
["bitfinex","SOLUSD",1762559421686,9.78882769,162.19,162.17,7.12]
["bitfinex","SOLUSD",1762559422107,10.48882769,162.18,162.17,7.12]
["bitfinex","SOLUSD",1762559422313,12.5932724,162.18,162.12,2.10444471]
["bitfinex","SOLUSD",1762559422482,9.78882769,162.16,162.13,7.12]
["bitfinex","SOLUSD",1762559422793,10.48882769,162.16,162.13,7.12]
["bitfinex","SOLUSD",1762559423618,10.48882769,162.16,162.13,13.28760118]
["bitfinex","SOLUSD",1762559423790,10.48882769,162.16,162.13,15.39204589]
["bitfinex","SOLUSD",1762559425204,12.5932724,162.18,162.13,15.39204589]
["bitfinex","SOLUSD",1762559425406,9.78882769,162.16,162.14,2.10444471]
["bitfinex","SOLUSD",1762559428109,9.78882769,162.16,162.13,15.39204589]
["bitfinex","SOLUSD",1762559428291,0.7,162.16,162.13,13.28760118]
["bitfinex","SOLUSD",1762559429106,12.5932724,162.16,162.13,7.12]
["bitfinex","SOLUSD",1762559429490,9.78882769,162.14,162.13,7.12]
["bitfinex","SOLUSD",1762559431510,0.7,162.14,162.13,7.12]
["bitfinex","SOLUSD",1762559431914,0.7,162.14,162.02,2.09999999]
["bitfinex","SOLUSD",1762559431915,2.80444471,162.14,162.08,17.52867514]
["bitfinex","SOLUSD",1762559432123,2.80444471,162.14,162.09,13.2892696]
["bitfinex","SOLUSD",1762559432302,0.7,162.13,162.09,15.39371431]
["bitfinex","SOLUSD",1762559433335,0.7,162.13,162.1,2.10444471]
["bitfinex","SOLUSD",1762559433501,10.48882769,162.15,162.11,9.22444471]
["bitfinex","SOLUSD",1762559433899,9.78882769,162.13,162.11,9.22444471]
["bitfinex","SOLUSD",1762559434413,9.78882769,162.13,162.12,6.16827041]
["bitfinex","SOLUSD",1762559435738,9.78882769,162.12,162.07,2.10444471]
["bitfinex","SOLUSD",1762559436047,9.78882769,162.1,162.08,7.12]
["bitfinex","SOLUSD",1762559436326,0.7,162.09,162.08,7.12]
["bitfinex","SOLUSD",1762559438500,6.16789153,162.13,162.08,13.28977607]
["bitfinex","SOLUSD",1762559438706,10.48882769,162.1,162.08,7.12]
["bitfinex","SOLUSD",1762559441625,12.6132724,162.09,162.06,0.1]
["bitfinex","SOLUSD",1762559441802,9.78882769,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559442311,0.72,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559442712,2.10444471,162.09,162.06,6.27052295]
["bitfinex","SOLUSD",1762559443027,0.72,162.09,162.06,6.27052295]
["bitfinex","SOLUSD",1762559444229,9.78882769,162.1,162.06,6.27052295]
["bitfinex","SOLUSD",1762559444425,10.44882769,162.1,162.06,8.37496766]
["bitfinex","SOLUSD",1762559444632,0.66,162.09,162.06,6.27052295]
["bitfinex","SOLUSD",1762559447338,0.66,162.09,162.07,13.31000296]
["bitfinex","SOLUSD",1762559448149,9.78882769,162.11,162.07,13.31000296]
["bitfinex","SOLUSD",1762559448314,9.78882769,162.11,162.07,15.41444767]
["bitfinex","SOLUSD",1762559448515,0.66,162.1,162.07,15.41444767]
["bitfinex","SOLUSD",1762559449936,0.66,162.1,162.07,13.31000296]
["bitfinex","SOLUSD",1762559451223,9.78882769,162.09,162.07,13.31000296]
["bitfinex","SOLUSD",1762559451627,0.66,162.09,162.07,13.31000296]
["bitfinex","SOLUSD",1762559451832,0.66,162.08,162.07,13.31000296]
["bitfinex","SOLUSD",1762559452034,13.0798149,162.11,162.07,13.31000296]
["bitfinex","SOLUSD",1762559452035,0.66,162.1,162.07,13.31000296]
["bitfinex","SOLUSD",1762559452344,9.78882769,162.09,162.07,13.31000296]
["bitfinex","SOLUSD",1762559452742,13.0798149,162.11,162.07,13.31000296]
["bitfinex","SOLUSD",1762559453038,0.66,162.09,162.07,13.31000296]
["bitfinex","SOLUSD",1762559457941,0.66,162.11,162.08,3.29098721]
["bitfinex","SOLUSD",1762559458126,9.78882769,162.12,162.1,3.29098721]
["bitfinex","SOLUSD",1762559458444,9.78882769,162.13,162.11,3.29098721]
["bitfinex","SOLUSD",1762559458627,9.78882769,162.13,162.12,10.43098721]
["bitfinex","SOLUSD",1762559458824,10.44882769,162.13,162.12,3.29098721]
["bitfinex","SOLUSD",1762559459424,10.44882769,162.13,162.12,9.45925762]
["bitfinex","SOLUSD",1762559459828,10.44882769,162.13,162.12,16.59925762]
["bitfinex","SOLUSD",1762559460141,10.44882769,162.16,162.12,9.45925762]
["bitfinex","SOLUSD",1762559460347,10.44882769,162.16,162.13,7.14]
["bitfinex","SOLUSD",1762559460547,9.78882769,162.14,162.13,6.16773502]
["bitfinex","SOLUSD",1762559460747,9.78882769,162.14,162.13,13.30773502]
["bitfinex","SOLUSD",1762559460921,0.66,162.14,162.13,6.16773502]
["bitfinex","SOLUSD",1762559461337,0.66,162.14,162.13,7.12]
["bitfinex","SOLUSD",1762559461846,0.66,162.14,162.13,13.28788996]
["bitfinex","SOLUSD",1762559462546,13.0798149,162.18,162.13,16.57887717]
["bitfinex","SOLUSD",1762559462738,0.66,162.19,162.16,3.29098721]
["bitfinex","SOLUSD",1762559462939,10.44882769,162.18,162.16,3.29098721]
["bitfinex","SOLUSD",1762559463169,10.44882769,162.18,162.17,7.12]
["bitfinex","SOLUSD",1762559464625,10.44882769,162.18,162.16,6.1667129]
["bitfinex","SOLUSD",1762559464938,10.44882769,162.18,162.17,7.12]
["bitfinex","SOLUSD",1762559466728,10.44882769,162.18,162.17,13.28636862]
["bitfinex","SOLUSD",1762559467140,0.66,162.19,162.17,13.28636862]
["bitfinex","SOLUSD",1762559467350,9.78882769,162.21,162.17,78.70229018]
["bitfinex","SOLUSD",1762559467551,9.78882769,162.21,162.19,3.29098721]
["bitfinex","SOLUSD",1762559467754,9.78882769,162.23,162.18,3.29098721]
["bitfinex","SOLUSD",1762559468070,9.78882769,162.23,162.19,7.12]
["bitfinex","SOLUSD",1762559468364,9.78882769,162.21,162.19,7.12]
["bitfinex","SOLUSD",1762559468565,9.78882769,162.21,162.2,6.16522811]
["bitfinex","SOLUSD",1762559468769,0.66,162.21,162.2,6.16522811]
["bitfinex","SOLUSD",1762559470354,0.66,162.23,162.2,6.16522811]
["bitfinex","SOLUSD",1762559470574,0.66,162.22,162.21,7.12]
["bitfinex","SOLUSD",1762559470763,0.66,162.22,162.21,13.28484803]
["bitfinex","SOLUSD",1762559471266,26.75468478,162.27,162.17,80.83154433]
["bitfinex","SOLUSD",1762559471470,9.78882769,162.21,162.18,16.57697561]
["bitfinex","SOLUSD",1762559471655,9.78882769,162.21,162.18,31.99194662]
["bitfinex","SOLUSD",1762559471857,0.66,162.21,162.18,31.99194662]
["bitfinex","SOLUSD",1762559472060,9.78882769,162.22,162.18,6.1659884]
["bitfinex","SOLUSD",1762559472369,0.66,162.22,162.19,10.41098721]
["bitfinex","SOLUSD",1762559472782,9.78882769,162.25,162.22,6.164468]
["bitfinex","SOLUSD",1762559472973,0.66,162.26,162.17,3.29098721]
["bitfinex","SOLUSD",1762559472974,0.66,162.21,162.17,3.29098721]
["bitfinex","SOLUSD",1762559473160,13.0798149,162.2,162.18,7.12]
["bitfinex","SOLUSD",1762559473470,9.78882769,162.18,162.17,7.14]
["bitfinex","SOLUSD",1762559473856,9.78882769,162.18,162.11,65.42145126]
["bitfinex","SOLUSD",1762559473857,3.95098721,162.18,162.11,65.42145126]
["bitfinex","SOLUSD",1762559474055,20.592,162.21,162.11,65.42145126]
["bitfinex","SOLUSD",1762559474056,9.78882769,162.16,162.12,7.14]
["bitfinex","SOLUSD",1762559474264,9.78882769,162.16,162.12,32.01993366]
["bitfinex","SOLUSD",1762559474444,9.78882769,162.16,162.13,3.29098721]
["bitfinex","SOLUSD",1762559474646,9.78882769,162.16,162.14,7.14]
["bitfinex","SOLUSD",1762559475056,9.78882769,162.16,162.15,6.1671292]
["bitfinex","SOLUSD",1762559475258,10.47882769,162.19,162.15,6.1671292]
["bitfinex","SOLUSD",1762559475462,9.78882769,162.17,162.16,7.14]
["bitfinex","SOLUSD",1762559476285,9.78882769,162.22,162.16,10.43098721]
["bitfinex","SOLUSD",1762559476466,10.47882769,162.22,162.17,3.29098721]
["bitfinex","SOLUSD",1762559476657,10.47882769,162.22,162.18,10.43098721]
["bitfinex","SOLUSD",1762559476853,10.47882769,162.22,162.19,7.14]
["bitfinex","SOLUSD",1762559477074,9.78882769,162.22,162.2,6.16522811]
["bitfinex","SOLUSD",1762559477278,10.47882769,162.21,162.2,6.16522811]
["bitfinex","SOLUSD",1762559477582,9.78882769,162.2,162.19,13.30548447]
["bitfinex","SOLUSD",1762559477776,10.47882769,162.2,162.19,13.30548447]
["bitfinex","SOLUSD",1762559479681,10.47882769,162.2,162.17,7.14]
["bitfinex","SOLUSD",1762559479853,3.98098721,162.19,162.17,7.14]
["bitfinex","SOLUSD",1762559480275,0.69,162.18,162.17,7.14]
["bitfinex","SOLUSD",1762559480777,10.47882769,162.18,162.15,7.14]
["bitfinex","SOLUSD",1762559481080,13.0798149,162.16,162.15,7.14]
["bitfinex","SOLUSD",1762559481483,13.7698149,162.16,162.15,7.14]
["bitfinex","SOLUSD",1762559482259,10.47882769,162.16,162.15,7.14]
["bitfinex","SOLUSD",1762559482481,10.47882769,162.16,162.13,7.14]
["bitfinex","SOLUSD",1762559482658,9.78882769,162.14,162.13,7.14]
["bitfinex","SOLUSD",1762559483175,0.69,162.14,162.13,7.14]
["bitfinex","SOLUSD",1762559483959,0.69,162.14,162.11,13.30859724]
["bitfinex","SOLUSD",1762559485385,0.69,162.16,162.11,16.59958445]
["bitfinex","SOLUSD",1762559485585,0.69,162.16,162.12,3.29098721]
["bitfinex","SOLUSD",1762559486464,9.78882769,162.15,162.11,32.02121174]
["bitfinex","SOLUSD",1762559486779,9.78882769,162.15,162.11,28.73022453]
["bitfinex","SOLUSD",1762559486985,9.78882769,162.13,162.11,28.73022453]
["bitfinex","SOLUSD",1762559487978,9.78882769,162.13,162.11,32.02121174]
["bitfinex","SOLUSD",1762559488279,19.24595124,162.18,162.12,3.29098721]
["bitfinex","SOLUSD",1762559488467,9.78882769,162.16,162.13,3.29098721]
["bitfinex","SOLUSD",1762559488672,9.78882769,162.16,162.14,7.14]
["bitfinex","SOLUSD",1762559488868,0.69,162.16,162.14,7.14]
["bitfinex","SOLUSD",1762559489072,10.47882769,162.15,162.14,7.14]
["bitfinex","SOLUSD",1762559489485,9.78882769,162.14,162.11,24.88121174]
["bitfinex","SOLUSD",1762559489696,10.47882769,162.14,162.13,13.30788996]
["bitfinex","SOLUSD",1762559490060,10.47882769,162.14,162.11,24.88090855]
["bitfinex","SOLUSD",1762559490263,10.47882769,162.14,162.12,7.14]
["bitfinex","SOLUSD",1762559491589,10.47882769,162.14,162.13,6.16788996]
["bitfinex","SOLUSD",1762559492484,0.69,162.16,162.13,6.16788996]
["bitfinex","SOLUSD",1762559492675,0.69,162.16,162.14,7.14]
["bitfinex","SOLUSD",1762559493661,9.78882769,162.18,162.15,9.45811641]
["bitfinex","SOLUSD",1762559493871,9.78882769,162.19,162.16,10.43098721]
["bitfinex","SOLUSD",1762559494064,16.92882769,162.24,162.17,3.29098721]
["bitfinex","SOLUSD",1762559494294,9.78882769,162.21,162.18,10.43098721]
["bitfinex","SOLUSD",1762559494982,9.78882769,162.21,162.19,3.29098721]
["bitfinex","SOLUSD",1762559495179,9.78882769,162.21,162.2,7.14]
["bitfinex","SOLUSD",1762559495705,9.78882769,162.21,162.2,13.30522811]
["bitfinex","SOLUSD",1762559496281,9.78882769,162.23,162.2,16.59621532]
["bitfinex","SOLUSD",1762559496492,9.78882769,162.23,162.21,3.29098721]
["bitfinex","SOLUSD",1762559496999,9.78882769,162.23,162.22,7.14]
["bitfinex","SOLUSD",1762559498699,9.78882769,162.23,162.22,13.304468]
["bitfinex","SOLUSD",1762559499599,9.78882769,162.23,162.22,7.14]
["bitfinex","SOLUSD",1762559499910,0.69,162.23,162.22,7.14]
["bitfinex","SOLUSD",1762559500081,0.69,162.23,162.22,13.304468]
["bitfinex","SOLUSD",1762559500397,9.78882769,162.23,162.22,13.304468]
["bitfinex","SOLUSD",1762559500778,10.47882769,162.23,162.22,13.304468]
["bitfinex","SOLUSD",1762559501383,9.78882769,162.26,162.22,13.304468]
["bitfinex","SOLUSD",1762559501709,10.48882769,162.26,162.22,32.00662522]
["bitfinex","SOLUSD",1762559502011,0.7,162.25,162.22,32.00662522]
["bitfinex","SOLUSD",1762559502983,0.7,162.25,162.22,13.304468]
["bitfinex","SOLUSD",1762559504397,3.99098721,162.25,162.21,6.1648336]
["bitfinex","SOLUSD",1762559504705,3.99098721,162.25,162.22,7.14]
["bitfinex","SOLUSD",1762559504907,9.78882769,162.23,162.22,7.14]
["bitfinex","SOLUSD",1762559505709,0.72,162.23,162.22,7.14]
["bitfinex","SOLUSD",1762559505889,0.72,162.23,162.21,6.1648336]
["bitfinex","SOLUSD",1762559506087,4.01098721,162.23,162.17,15.41530986]
["bitfinex","SOLUSD",1762559506292,9.78882769,162.21,162.18,7.14]
["bitfinex","SOLUSD",1762559506720,0.72,162.2,162.18,7.14]
["bitfinex","SOLUSD",1762559507204,0.72,162.2,162.18,13.30592321]
["bitfinex","SOLUSD",1762559508392,9.78882769,162.19,162.18,13.30592321]
["bitfinex","SOLUSD",1762559508803,10.50882769,162.19,162.18,13.30592321]
["bitfinex","SOLUSD",1762559509205,10.50882769,162.21,162.18,6.16592321]
["bitfinex","SOLUSD",1762559509599,0.72,162.2,162.19,7.12]
["bitfinex","SOLUSD",1762559511509,0.72,162.22,162.19,15.3890134]
["bitfinex","SOLUSD",1762559512119,0.72,162.22,162.19,13.28560823]
["bitfinex","SOLUSD",1762559514196,9.78882769,162.23,162.19,13.28560823]
["bitfinex","SOLUSD",1762559514406,0.72,162.23,162.2,2.10340517]
["bitfinex","SOLUSD",1762559514613,0.72,162.23,162.21,7.12]
["bitfinex","SOLUSD",1762559516321,0.72,162.23,162.21,13.28453485]
["bitfinex","SOLUSD",1762559519008,0.72,162.25,162.22,2.10340517]
["bitfinex","SOLUSD",1762559519313,0.72,162.25,162.23,7.12]
["bitfinex","SOLUSD",1762559519697,0.72,162.25,162.23,9.22340517]
["bitfinex","SOLUSD",1762559520215,0.72,162.25,162.23,13.28383242]
["bitfinex","SOLUSD",1762559520926,0.72,162.25,162.23,7.12]
["bitfinex","SOLUSD",1762559521302,0.72,162.25,162.23,13.28406043]
["bitfinex","SOLUSD",1762559521822,0.72,162.25,162.23,7.12]
["bitfinex","SOLUSD",1762559523325,0.72,162.25,162.23,13.28398418]
["bitfinex","SOLUSD",1762559523709,10.50882769,162.27,162.23,30.7976094]
["bitfinex","SOLUSD",1762559523912,10.50882769,162.26,162.23,13.28398418]
["bitfinex","SOLUSD",1762559524301,0.72,162.25,162.23,13.28398418]
["bitfinex","SOLUSD",1762559524908,9.78882769,162.24,162.23,13.28398418]
["bitfinex","SOLUSD",1762559527004,0.72,162.24,162.23,13.28398418]
["bitfinex","SOLUSD",1762559527405,0.72,162.24,162.23,7.12]
["bitfinex","SOLUSD",1762559527709,9.78882769,162.23,162.17,6.16636862]
["bitfinex","SOLUSD",1762559527919,9.78882769,162.2,162.18,7.12]
["bitfinex","SOLUSD",1762559528432,10.50882769,162.19,162.18,7.12]
["bitfinex","SOLUSD",1762559529604,10.50882769,162.19,162.18,13.2859884]
["bitfinex","SOLUSD",1762559530318,9.78882769,162.19,162.18,13.2859884]
["bitfinex","SOLUSD",1762559533833,0.72,162.23,162.18,30.80436458]
["bitfinex","SOLUSD",1762559534000,0.72,162.23,162.19,2.10340517]
["bitfinex","SOLUSD",1762559534202,0.72,162.23,162.2,7.12]
["bitfinex","SOLUSD",1762559534402,9.78882769,162.22,162.2,7.12]
["bitfinex","SOLUSD",1762559537310,9.78882769,162.22,162.19,2.10340517]
["bitfinex","SOLUSD",1762559537311,2.78340517,162.21,162.16,36.00861168]
["bitfinex","SOLUSD",1762559537608,2.10340517,162.2,162.17,13.28636862]
["bitfinex","SOLUSD",1762559537813,9.78882769,162.18,162.17,7.12]
["bitfinex","SOLUSD",1762559538214,10.46882769,162.18,162.17,7.12]
["bitfinex","SOLUSD",1762559540236,10.46882769,162.18,162.16,6.16662345]
["bitfinex","SOLUSD",1762559540443,9.78882769,162.18,162.17,7.12]
["bitfinex","SOLUSD",1762559540915,10.46882769,162.18,162.17,7.12]
["bitfinex","SOLUSD",1762559541112,12.57223286,162.18,162.15,6.16698286]
["bitfinex","SOLUSD",1762559541307,9.78882769,162.15,162.13,6.16788996]
["bitfinex","SOLUSD",1762559541521,0.68,162.14,162.13,6.16788996]
["bitfinex","SOLUSD",1762559541722,9.78882769,162.13,162.12,7.12]
["bitfinex","SOLUSD",1762559541913,10.46882769,162.13,162.12,7.12]
["bitfinex","SOLUSD",1762559542317,10.46882769,162.13,162.08,15.42406212]
["bitfinex","SOLUSD",1762559542318,12.57223286,162.13,162.08,6.16967539]
["bitfinex","SOLUSD",1762559542511,9.78882769,162.11,162.06,0.1]
["bitfinex","SOLUSD",1762559542739,2.10340517,162.1,162.07,7.14]
["bitfinex","SOLUSD",1762559542920,2.78340517,162.1,162.07,7.14]
["bitfinex","SOLUSD",1762559543123,9.78882769,162.08,162.07,7.14]
["bitfinex","SOLUSD",1762559543515,0.68,162.08,162.07,7.14]
["bitfinex","SOLUSD",1762559543936,12.57223286,162.08,162.06,0.1]
["bitfinex","SOLUSD",1762559544118,2.10340517,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559544321,12.57223286,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559546923,18.74240624,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559547728,16.63900107,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559548045,18.74240624,162.07,162.06,0.1]
["bitfinex","SOLUSD",1762559549735,30.38082769,162.05,162.04,0.1]
["bitfinex","SOLUSD",1762559549943,33.21514572,162.05,162.04,0.1]
["bitfinex","SOLUSD",1762559550129,33.89514572,162.05,162.04,0.1]
["bitfinex","SOLUSD",1762559551024,33.16423286,162.05,162.04,0.1]
["bitfinex","SOLUSD",1762559552853,39.33516775,162.05,162.04,0.1]
["bitfinex","SOLUSD",1762559553233,9.78882769,162.05,162.04,0.1]
["bitfinex","SOLUSD",1762559554162,9.78882769,162.05,162.04,6.27131572]
["bitfinex","SOLUSD",1762559554343,9.78882769,162.07,162.04,8.37472089]
["bitfinex","SOLUSD",1762559554730,9.78882769,162.07,162.05,7.14]
["bitfinex","SOLUSD",1762559555150,9.78882769,162.07,162.05,13.31080228]
["bitfinex","SOLUSD",1762559557057,2.10340517,162.1,162.05,13.31080228]
["bitfinex","SOLUSD",1762559557248,9.78882769,162.1,162.07,2.10340517]
["bitfinex","SOLUSD",1762559557439,9.78882769,162.12,162.07,2.10340517]
["bitfinex","SOLUSD",1762559557630,0.68,162.1,162.07,2.10340517]
["bitfinex","SOLUSD",1762559557831,0.68,162.1,162.06,2.10340517]
["bitfinex","SOLUSD",1762559558063,11.89223286,162.12,162.06,2.20340517]
["bitfinex","SOLUSD",1762559558245,12.57223286,162.12,162.06,2.20340517]
["bitfinex","SOLUSD",1762559558654,0.68,162.11,162.07,6.17017338]
["bitfinex","SOLUSD",1762559559732,2.78340517,162.11,162.07,6.17017338]
["bitfinex","SOLUSD",1762559559957,0.68,162.1,162.07,6.17017338]
["bitfinex","SOLUSD",1762559560136,2.10340517,162.11,162.07,6.17017338]
["bitfinex","SOLUSD",1762559560341,2.78340517,162.11,162.07,6.17017338]
["bitfinex","SOLUSD",1762559560530,0.68,162.1,162.07,6.17017338]
["bitfinex","SOLUSD",1762559561961,0.68,162.1,162.08,7.14]
["bitfinex","SOLUSD",1762559563757,2.10340517,162.13,162.08,15.41315849]
["bitfinex","SOLUSD",1762559563958,9.78882769,162.12,162.09,2.10340517]
["bitfinex","SOLUSD",1762559564159,9.78882769,162.12,162.1,2.10340517]
["bitfinex","SOLUSD",1762559564348,9.78882769,162.12,162.11,7.14]
["bitfinex","SOLUSD",1762559566566,0.69,162.12,162.11,7.14]
["bitfinex","SOLUSD",1762559567149,20.592,162.16,162.11,7.14]
["bitfinex","SOLUSD",1762559567150,18.72,162.3,162.12,50.0]
["bitfinex","SOLUSD",1762559567377,18.72,162.3,162.18,6.1659884]
["bitfinex","SOLUSD",1762559567378,7.14,162.29,162.18,6.1659884]
["bitfinex","SOLUSD",1762559567554,0.69,162.22,162.2,50.0]
["bitfinex","SOLUSD",1762559567763,2.79340517,162.22,162.19,7.14]
["bitfinex","SOLUSD",1762559568071,2.79340517,162.22,162.17,7.16]
["bitfinex","SOLUSD",1762559568072,0.69,162.22,162.17,7.16]
["bitfinex","SOLUSD",1762559568250,2.10340517,162.18,162.11,74.66415008]
["bitfinex","SOLUSD",1762559568446,2.10340517,162.16,162.12,13.32823111]
["bitfinex","SOLUSD",1762559568664,2.10340517,162.15,162.13,7.16]
["bitfinex","SOLUSD",1762559569062,0.69,162.14,162.13,7.16]
["bitfinex","SOLUSD",1762559569276,2.79340517,162.15,162.13,7.16]
["bitfinex","SOLUSD",1762559569650,2.79340517,162.15,162.13,13.32771998]
["bitfinex","SOLUSD",1762559569849,0.69,162.15,162.13,13.32771998]
["bitfinex","SOLUSD",1762559570392,9.78882769,162.14,162.13,7.16]
["bitfinex","SOLUSD",1762559570592,13.07827742,162.14,162.11,7.16]
["bitfinex","SOLUSD",1762559570751,13.07827742,162.14,162.05,100.1]
["bitfinex","SOLUSD",1762559570752,13.07827742,162.12,162.05,9.46038462]
["bitfinex","SOLUSD",1762559570956,9.78882769,162.1,162.06,7.16]
["bitfinex","SOLUSD",1762559571455,0.69,162.09,162.07,6.17017338]
["bitfinex","SOLUSD",1762559573047,13.07827742,162.08,162.04,0.1]
["bitfinex","SOLUSD",1762559573255,9.78882769,162.06,162.05,7.16]
["bitfinex","SOLUSD",1762559573479,13.07827742,162.06,162.05,7.16]
["bitfinex","SOLUSD",1762559573784,13.76827742,162.06,162.04,0.1]
["bitfinex","SOLUSD",1762559573950,13.76827742,162.05,162.04,0.1]
["bitfinex","SOLUSD",1762559574665,19.93921231,162.05,162.04,0.1]
["bitfinex","SOLUSD",1762559575097,9.78882769,162.04,162.02,0.1]
["bitfinex","SOLUSD",1762559575387,9.78882769,162.02,162.0,0.1]
["bitfinex","SOLUSD",1762559575679,13.76827742,162.01,162.0,0.1]
["bitfinex","SOLUSD",1762559576053,9.78882769,162.01,162.0,0.1]
["bitfinex","SOLUSD",1762559576277,9.78882769,162.01,162.0,6.2728395]
["bitfinex","SOLUSD",1762559576571,9.78882769,162.01,162.0,9.56228923]
["bitfinex","SOLUSD",1762559576781,9.78882769,162.01,162.0,6.2728395]
["bitfinex","SOLUSD",1762559577284,7.18,162.06,162.0,9.56228923]
["bitfinex","SOLUSD",1762559577450,9.78882769,162.05,162.01,3.28944973]
["bitfinex","SOLUSD",1762559577650,10.47882769,162.05,162.01,3.28944973]
["bitfinex","SOLUSD",1762559577846,9.78882769,162.03,162.01,3.28944973]
["bitfinex","SOLUSD",1762559578274,0.69,162.02,162.0,9.56228923]
["bitfinex","SOLUSD",1762559578489,9.78882769,162.01,162.0,0.1]
["bitfinex","SOLUSD",1762559578872,10.47882769,162.01,162.0,0.1]
["bitfinex","SOLUSD",1762559579064,13.76827742,162.01,162.0,0.1]
["bitfinex","SOLUSD",1762559580482,19.94073591,162.01,162.0,0.1]
["bitfinex","SOLUSD",1762559580882,13.76827742,162.01,162.0,0.1]
["bitfinex","SOLUSD",1762559581182,9.78882769,162.02,162.0,0.1]
["bitfinex","SOLUSD",1762559581379,9.78882769,162.02,162.0,6.27274797]
["bitfinex","SOLUSD",1762559581380,10.47882769,162.02,162.0,6.27274797]
["bitfinex","SOLUSD",1762559581570,10.47882769,162.04,162.0,6.27274797]
["bitfinex","SOLUSD",1762559581757,10.47882769,162.04,162.0,9.5621977]
["bitfinex","SOLUSD",1762559582160,0.69,162.03,162.02,3.28944973]
["bitfinex","SOLUSD",1762559582359,9.78882769,162.05,162.02,9.46147873]
["bitfinex","SOLUSD",1762559582555,9.78882769,162.05,162.03,3.28944973]
["bitfinex","SOLUSD",1762559582779,10.47882769,162.05,162.03,3.28944973]
["bitfinex","SOLUSD",1762559583178,9.78882769,162.07,162.04,3.28944973]
["bitfinex","SOLUSD",1762559583484,9.78882769,162.07,162.05,3.28944973]
["bitfinex","SOLUSD",1762559583673,9.78882769,162.05,162.04,3.28944973]
["bitfinex","SOLUSD",1762559583898,9.78882769,162.05,162.03,3.28944973]
["bitfinex","SOLUSD",1762559584188,0.69,162.04,162.03,3.28944973]
["bitfinex","SOLUSD",1762559584492,10.47882769,162.07,162.03,9.46100434]
["bitfinex","SOLUSD",1762559584681,10.47882769,162.07,162.04,3.28944973]
["bitfinex","SOLUSD",1762559584682,9.78882769,162.05,162.04,3.28944973]
["bitfinex","SOLUSD",1762559585185,9.78882769,162.05,162.03,9.46100434]
["bitfinex","SOLUSD",1762559586196,0.69,162.05,162.03,3.28944973]
["bitfinex","SOLUSD",1762559586370,0.69,162.05,162.02,13.35196316]
["bitfinex","SOLUSD",1762559586371,9.78882769,162.03,162.02,7.18]
["bitfinex","SOLUSD",1762559586688,9.78882769,162.03,162.02,13.35207752]
["bitfinex","SOLUSD",1762559588592,9.78882769,162.03,162.02,16.64152725]
["bitfinex","SOLUSD",1762559588786,9.78882769,162.03,162.02,9.46152725]
["bitfinex","SOLUSD",1762559588974,9.78882769,162.03,162.02,16.64152725]
["bitfinex","SOLUSD",1762559589383,10.47882769,162.06,162.02,16.64152725]
["bitfinex","SOLUSD",1762559589600,10.47882769,162.06,162.03,3.28944973]
["bitfinex","SOLUSD",1762559589816,9.78882769,162.04,162.03,3.28944973]
["bitfinex","SOLUSD",1762559590297,9.78882769,162.04,162.03,7.70731975]
["bitfinex","SOLUSD",1762559590486,9.78882769,162.04,162.03,13.87901634]
["bitfinex","SOLUSD",1762559590823,0.69,162.04,162.03,13.87901634]
["bitfinex","SOLUSD",1762559591900,0.69,162.04,162.02,14.88731975]
["bitfinex","SOLUSD",1762559592107,0.69,162.04,162.02,21.05936298]
["bitfinex","SOLUSD",1762559592305,9.78882769,162.03,162.0,0.1]
["bitfinex","SOLUSD",1762559592688,9.78882769,162.01,162.0,0.1]
["bitfinex","SOLUSD",1762559593084,10.47882769,162.01,162.0,0.1]
["bitfinex","SOLUSD",1762559594612,24.35860593,162.01,162.0,0.1]
["bitfinex","SOLUSD",1762559595800,59.69175215,162.01,161.89,6.17703378]
["bitfinex","SOLUSD",1762559596033,59.69175215,162.01,161.87,21.6213554]
["bitfinex","SOLUSD",1762559596034,7.70731975,161.95,161.87,21.6213554]
["bitfinex","SOLUSD",1762559596200,9.78882769,161.92,161.84,50.0]
["bitfinex","SOLUSD",1762559596392,20.592,161.93,161.82,50.0]
["bitfinex","SOLUSD",1762559596393,17.49614744,161.87,161.82,3.22318887]
["bitfinex","SOLUSD",1762559596596,9.78882769,161.87,161.82,13.88700158]
["bitfinex","SOLUSD",1762559596822,9.78882769,161.87,161.83,7.70731975]
["bitfinex","SOLUSD",1762559597020,9.78882769,161.87,161.82,7.70731975]
["bitfinex","SOLUSD",1762559597207,0.7,161.86,161.81,14.88731975]
["bitfinex","SOLUSD",1762559597408,0.7,161.86,161.81,13.35981648]
["bitfinex","SOLUSD",1762559597609,0.7,161.86,161.81,21.06713623]
["bitfinex","SOLUSD",1762559598118,0.7,161.86,161.81,13.35981648]
["bitfinex","SOLUSD",1762559598119,8.40731975,161.86,161.81,13.35981648]
["bitfinex","SOLUSD",1762559598337,7.70731975,161.82,161.75,6.18238021]
["bitfinex","SOLUSD",1762559598531,7.70731975,161.8,161.75,6.18238021]
["bitfinex","SOLUSD",1762559598700,10.48882769,161.81,161.76,7.70731975]
["bitfinex","SOLUSD",1762559599022,9.78882769,161.83,161.78,7.70731975]
["bitfinex","SOLUSD",1762559599221,9.78882769,161.83,161.78,7.2]
["bitfinex","SOLUSD",1762559599409,10.48882769,161.83,161.79,7.70731975]
["bitfinex","SOLUSD",1762559599717,9.78882769,161.87,161.82,7.70731975]
["bitfinex","SOLUSD",1762559599919,9.78882769,161.87,161.85,7.70731975]
["bitfinex","SOLUSD",1762559600103,20.592,161.9,161.86,7.70731975]
["bitfinex","SOLUSD",1762559600315,1.99999999,161.79,161.66,1.83238932]
["bitfinex","SOLUSD",1762559600508,8.23265422,161.78,161.66,1.83238932]
["bitfinex","SOLUSD",1762559600693,15.11420738,161.78,161.67,21.35268697]
["bitfinex","SOLUSD",1762559600897,9.78882769,161.73,161.67,7.46]
["bitfinex","SOLUSD",1762559601118,9.78882769,161.73,161.67,13.89274524]
["bitfinex","SOLUSD",1762559601298,9.78882769,161.73,161.68,7.46]
["bitfinex","SOLUSD",1762559601500,9.78882769,161.73,161.69,7.46]
["bitfinex","SOLUSD",1762559601706,9.28882769,161.73,161.7,7.46]
["bitfinex","SOLUSD",1762559603239,20.592,161.7,161.56,50.0]
["bitfinex","SOLUSD",1762559603442,7.70731975,161.66,161.58,50.0]
["bitfinex","SOLUSD",1762559603733,9.78882769,161.65,161.58,70.592]
["bitfinex","SOLUSD",1762559603923,0.7,161.72,161.61,70.592]
["bitfinex","SOLUSD",1762559604110,9.78882769,161.71,161.64,7.70731975]
["bitfinex","SOLUSD",1762559604314,9.78882769,161.71,161.63,28.29931975]
["bitfinex","SOLUSD",1762559604652,9.78882769,161.72,161.64,29.15305616]
["bitfinex","SOLUSD",1762559604950,9.78882769,161.72,161.64,29.35048578]
["bitfinex","SOLUSD",1762559605149,17.49614744,161.72,161.64,29.35048578]
["bitfinex","SOLUSD",1762559605445,17.49614744,161.72,161.65,7.5]
["bitfinex","SOLUSD",1762559605619,7.70731975,161.71,161.65,7.5]
["bitfinex","SOLUSD",1762559606343,9.78882769,161.68,161.66,7.5]
["bitfinex","SOLUSD",1762559606548,9.78882769,161.68,161.67,7.5]
["bitfinex","SOLUSD",1762559607250,20.592,161.73,161.67,13.68543947]
["bitfinex","SOLUSD",1762559607422,7.70731975,161.71,161.68,7.5]
["bitfinex","SOLUSD",1762559607619,7.70731975,161.71,161.69,7.5]
["bitfinex","SOLUSD",1762559608027,7.70731975,161.71,161.65,6.18596475]
["bitfinex","SOLUSD",1762559608228,7.70731975,161.71,161.66,7.5]
["bitfinex","SOLUSD",1762559608838,7.70731975,161.71,161.66,13.68579081]
["bitfinex","SOLUSD",1762559609237,7.70731975,161.71,161.66,6.18579081]
["bitfinex","SOLUSD",1762559609419,7.70731975,161.71,161.67,7.5]
["bitfinex","SOLUSD",1762559609618,7.70731975,161.71,161.66,6.18579081]
["bitfinex","SOLUSD",1762559609821,7.70731975,161.71,161.67,7.5]
["bitfinex","SOLUSD",1762559611042,7.70731975,161.71,161.67,13.68543268]
["bitfinex","SOLUSD",1762559611243,7.70731975,161.71,161.65,6.18588145]
["bitfinex","SOLUSD",1762559611439,7.70731975,161.71,161.66,7.5]
["bitfinex","SOLUSD",1762559611639,17.49614744,161.72,161.66,7.5]
["bitfinex","SOLUSD",1762559611848,7.70731975,161.71,161.67,7.48]
["bitfinex","SOLUSD",1762559612051,17.49614744,161.72,161.67,7.48]
["bitfinex","SOLUSD",1762559612221,9.78882769,161.72,161.67,7.48]
["bitfinex","SOLUSD",1762559612845,17.49614744,161.72,161.67,7.48]
["bitfinex","SOLUSD",1762559613243,17.49614744,161.72,161.67,13.66531182]
["bitfinex","SOLUSD",1762559613742,18.19614744,161.72,161.67,13.66531182]
["bitfinex","SOLUSD",1762559616353,18.19614744,161.72,161.66,6.18582209]
["bitfinex","SOLUSD",1762559616556,9.78882769,161.7,161.64,7.70731975]
["bitfinex","SOLUSD",1762559616854,9.78882769,161.7,161.67,7.48]
["bitfinex","SOLUSD",1762559617940,9.78882769,161.71,161.67,7.48]
["bitfinex","SOLUSD",1762559618139,9.78882769,161.71,161.68,7.46]
["bitfinex","SOLUSD",1762559618333,9.78882769,161.71,161.69,7.46]
["bitfinex","SOLUSD",1762559618651,9.78882769,161.71,161.7,7.46]
["bitfinex","SOLUSD",1762559624258,1.47270198,161.77,161.7,14.34429189]
["bitfinex","SOLUSD",1762559624435,18.19614744,161.76,161.7,14.34429189]
["bitfinex","SOLUSD",1762559624660,24.37823734,161.76,161.7,14.34429189]
["bitfinex","SOLUSD",1762559625287,16.67091759,161.76,161.7,14.34429189]
["bitfinex","SOLUSD",1762559625688,10.48882769,161.76,161.7,22.05161164]
["bitfinex","SOLUSD",1762559625888,16.67090686,161.76,161.7,22.05161164]
["bitfinex","SOLUSD",1762559626592,15.97090686,161.76,161.7,7.46]
["bitfinex","SOLUSD",1762559626887,9.78882769,161.74,161.7,13.64419432]
["bitfinex","SOLUSD",1762559627590,9.78882769,161.74,161.71,0.7]
["bitfinex","SOLUSD",1762559628167,9.78882769,161.75,161.7,29.10492406]
["bitfinex","SOLUSD",1762559628672,10.48882769,161.75,161.7,29.80492406]
["bitfinex","SOLUSD",1762559630193,9.78882769,161.75,161.71,0.7]
["bitfinex","SOLUSD",1762559631094,9.78882769,161.75,161.72,6.18352708]
["bitfinex","SOLUSD",1762559631280,17.49614744,161.75,161.73,7.44]
["bitfinex","SOLUSD",1762559631897,18.19614744,161.75,161.73,7.44]
["bitfinex","SOLUSD",1762559632398,12.60453188,161.75,161.73,7.44]
["bitfinex","SOLUSD",1762559633475,12.60453188,161.75,161.74,7.42]
["bitfinex","SOLUSD",1762559633881,10.48882769,161.75,161.74,6.92]
["bitfinex","SOLUSD",1762559634096,9.78882769,161.75,161.74,6.92]
["bitfinex","SOLUSD",1762559634995,9.78882769,161.75,161.72,6.18352708]
["bitfinex","SOLUSD",1762559635202,10.48882769,161.75,161.73,7.42]
["bitfinex","SOLUSD",1762559636386,2.11570419,161.74,161.68,15.46257887]
["bitfinex","SOLUSD",1762559636595,2.11570419,161.75,161.69,13.60467437]
["bitfinex","SOLUSD",1762559636791,9.78882769,161.75,161.69,16.42037856]
["bitfinex","SOLUSD",1762559636973,9.78882769,161.75,161.7,0.7]
["bitfinex","SOLUSD",1762559637275,11.90453188,161.75,161.71,6.18390946]
["bitfinex","SOLUSD",1762559637482,18.78695497,161.75,161.72,7.42]
["bitfinex","SOLUSD",1762559637682,12.60453188,161.75,161.72,7.42]
["bitfinex","SOLUSD",1762559637877,12.60453188,161.75,161.71,6.88390946]
["bitfinex","SOLUSD",1762559638106,9.78882769,161.77,161.73,7.42]
["bitfinex","SOLUSD",1762559638472,9.78882769,161.77,161.73,8.12]
["bitfinex","SOLUSD",1762559638680,9.78882769,161.78,161.73,7.42]
["bitfinex","SOLUSD",1762559638892,9.78882769,161.78,161.73,8.12]
["bitfinex","SOLUSD",1762559638893,10.48882769,161.78,161.73,8.12]
["bitfinex","SOLUSD",1762559639086,10.48882769,161.78,161.74,0.7]
["bitfinex","SOLUSD",1762559639282,10.48882769,161.78,161.75,6.18238021]
["bitfinex","SOLUSD",1762559639599,10.48882769,161.78,161.76,7.42]
["bitfinex","SOLUSD",1762559639804,6.18037342,161.81,161.76,7.42]
["bitfinex","SOLUSD",1762559639990,9.78882769,161.79,161.76,7.42]
["bitfinex","SOLUSD",1762559640493,10.48882769,161.79,161.76,7.42]
["bitfinex","SOLUSD",1762559640810,9.78882769,161.77,161.71,6.18354717]
["bitfinex","SOLUSD",1762559641010,11.90453188,161.77,161.72,7.4]
["bitfinex","SOLUSD",1762559641307,11.90453188,161.77,161.72,8.1]
["bitfinex","SOLUSD",1762559641512,10.48882769,161.77,161.73,6.88314474]
["bitfinex","SOLUSD",1762559641810,9.78882769,161.79,161.75,2.11570419]
["bitfinex","SOLUSD",1762559641990,9.78882769,161.8,161.76,8.12]
["bitfinex","SOLUSD",1762559642190,9.78882769,161.8,161.76,10.23570419]
["bitfinex","SOLUSD",1762559642389,9.78882769,161.8,161.77,0.7]
["bitfinex","SOLUSD",1762559642597,9.78882769,161.8,161.78,7.42]
["bitfinex","SOLUSD",1762559643796,9.78882769,161.8,161.78,13.60095426]
["bitfinex","SOLUSD",1762559644192,9.78882769,161.81,161.79,7.4]
["bitfinex","SOLUSD",1762559644712,9.78882769,161.81,161.8,7.4]
["bitfinex","SOLUSD",1762559645814,10.48882769,161.81,161.8,7.4]
["bitfinex","SOLUSD",1762559646307,9.78882769,161.81,161.8,7.4]
["bitfinex","SOLUSD",1762559647117,9.78882769,161.84,161.8,16.3961739]
["bitfinex","SOLUSD",1762559647319,9.78882769,161.84,161.81,2.81570419]
["bitfinex","SOLUSD",1762559647700,9.78882769,161.84,161.82,0.7]
["bitfinex","SOLUSD",1762559647901,9.78882769,161.84,161.83,7.4]
["bitfinex","SOLUSD",1762559648415,9.78882769,161.85,161.83,7.4]
["bitfinex","SOLUSD",1762559648914,9.78882769,161.88,161.84,0.7]
["bitfinex","SOLUSD",1762559649209,9.78882769,161.86,161.85,7.4]
["bitfinex","SOLUSD",1762559649629,0.7,161.86,161.85,7.4]
["bitfinex","SOLUSD",1762559650122,2.81570419,161.86,161.85,7.4]
["bitfinex","SOLUSD",1762559650622,8.99388286,161.86,161.85,7.4]
["bitfinex","SOLUSD",1762559650940,8.99388286,161.86,161.82,6.17960792]
["bitfinex","SOLUSD",1762559651121,2.81570419,161.86,161.83,7.4]
["bitfinex","SOLUSD",1762559651421,9.78882769,161.86,161.83,8.1]
["bitfinex","SOLUSD",1762559651808,8.99324884,161.88,161.83,8.1]
["bitfinex","SOLUSD",1762559652006,2.81570419,161.88,161.83,8.1]
["bitfinex","SOLUSD",1762559652222,8.29303236,161.89,161.83,8.1]
["bitfinex","SOLUSD",1762559652430,9.78882769,161.86,161.83,8.1]
["bitfinex","SOLUSD",1762559652629,9.78882769,161.86,161.83,13.57908554]
["bitfinex","SOLUSD",1762559653111,8.99322174,161.88,161.83,8.1]
["bitfinex","SOLUSD",1762559653312,9.78882769,161.86,161.83,14.27931895]
["bitfinex","SOLUSD",1762559654231,9.78882769,161.86,161.83,8.12]
["bitfinex","SOLUSD",1762559654424,9.78882769,161.86,161.83,14.299278]
["bitfinex","SOLUSD",1762559655024,10.45882769,161.86,161.83,13.579278]
["bitfinex","SOLUSD",1762559655530,10.45882769,161.86,161.83,7.4]
["bitfinex","SOLUSD",1762559655840,10.45882769,161.86,161.83,13.57923899]
["bitfinex","SOLUSD",1762559656317,9.78882769,161.84,161.81,6.17979895]
["bitfinex","SOLUSD",1762559656521,9.78882769,161.84,161.82,7.38]
["bitfinex","SOLUSD",1762559657330,9.78882769,161.86,161.83,0.72]
["bitfinex","SOLUSD",1762559657527,10.45882769,161.86,161.82,15.67524978]
["bitfinex","SOLUSD",1762559657726,10.45882769,161.86,161.82,13.55954559]
["bitfinex","SOLUSD",1762559658227,9.78882769,161.86,161.82,7.38]
["bitfinex","SOLUSD",1762559658530,0.67,161.85,161.82,13.55970321]
["bitfinex","SOLUSD",1762559659530,6.17755586,161.88,161.82,13.55970321]
["bitfinex","SOLUSD",1762559659734,10.45882769,161.87,161.82,16.3954074]
["bitfinex","SOLUSD",1762559660223,0.67,161.86,161.82,14.27970321]
["bitfinex","SOLUSD",1762559661235,0.67,161.86,161.82,13.55970321]
["bitfinex","SOLUSD",1762559662516,0.67,161.86,161.83,7.36]
["bitfinex","SOLUSD",1762559662844,0.67,161.86,161.82,6.17970321]
["bitfinex","SOLUSD",1762559663013,0.67,161.86,161.83,7.36]
["bitfinex","SOLUSD",1762559663213,6.84827976,161.86,161.82,6.17970321]
["bitfinex","SOLUSD",1762559663414,6.84827976,161.86,161.83,7.36]
["bitfinex","SOLUSD",1762559663632,0.67,161.85,161.83,7.36]
["bitfinex","SOLUSD",1762559664419,6.17827976,161.86,161.83,7.36]
["bitfinex","SOLUSD",1762559664718,11.90453188,161.84,161.76,0.72]
["bitfinex","SOLUSD",1762559664920,2.11570419,161.8,161.76,0.72]
["bitfinex","SOLUSD",1762559665225,2.78570419,161.8,161.77,7.36]
["bitfinex","SOLUSD",1762559665848,0.67,161.8,161.77,7.36]
["bitfinex","SOLUSD",1762559666517,6.85054587,161.8,161.76,0.72]
["bitfinex","SOLUSD",1762559666717,11.90453188,161.79,161.77,7.36]
["bitfinex","SOLUSD",1762559666929,9.78882769,161.79,161.77,7.36]
["bitfinex","SOLUSD",1762559668442,9.78882769,161.79,161.77,13.54151538]
["bitfinex","SOLUSD",1762559668611,2.11570419,161.81,161.77,13.54151538]
["bitfinex","SOLUSD",1762559668815,12.57453188,161.81,161.77,8.08]
["bitfinex","SOLUSD",1762559669010,2.11570419,161.8,161.77,7.36]
["bitfinex","SOLUSD",1762559669222,2.78570419,161.8,161.78,7.36]
["bitfinex","SOLUSD",1762559669643,2.78570419,161.79,161.73,6.18314474]
["bitfinex","SOLUSD",1762559669852,2.78570419,161.79,161.74,7.36]
["bitfinex","SOLUSD",1762559669853,2.11570419,161.77,161.74,7.36]
["bitfinex","SOLUSD",1762559670223,2.11570419,161.76,161.74,7.36]
["bitfinex","SOLUSD",1762559670426,2.11570419,161.77,161.74,13.54243757]
["bitfinex","SOLUSD",1762559670624,11.90453188,161.77,161.74,13.54243757]
["bitfinex","SOLUSD",1762559671823,9.78882769,161.77,161.74,13.54243757]
["bitfinex","SOLUSD",1762559672042,2.11570419,161.75,161.71,6.1837692]
["bitfinex","SOLUSD",1762559672228,2.11570419,161.75,161.72,7.36]
["bitfinex","SOLUSD",1762559672436,12.57453188,161.74,161.69,20.592]
["bitfinex","SOLUSD",1762559672632,9.78882769,161.74,161.7,8.08]
["bitfinex","SOLUSD",1762559673060,2.11570419,161.76,161.71,0.72]
["bitfinex","SOLUSD",1762559673527,2.78570419,161.76,161.71,0.72]
["bitfinex","SOLUSD",1762559673853,0.67,161.75,161.7,9.47570419]
["bitfinex","SOLUSD",1762559674027,0.67,161.75,161.71,6.18390946]
["bitfinex","SOLUSD",1762559674233,0.77255871,161.8,161.71,6.18390946]
["bitfinex","SOLUSD",1762559674234,0.67,161.84,161.75,20.592]
["bitfinex","SOLUSD",1762559674430,6.17842202,161.86,161.83,2.11570419]
["bitfinex","SOLUSD",1762559674630,6.84842202,161.86,161.82,2.11570419]
["bitfinex","SOLUSD",1762559674852,10.45882769,161.85,161.83,7.38]
["bitfinex","SOLUSD",1762559675055,10.45882769,161.85,161.84,7.38]
["bitfinex","SOLUSD",1762559675354,10.45882769,161.85,161.82,2.11570419]
["bitfinex","SOLUSD",1762559675558,10.45882769,161.85,161.79,21.312]
["bitfinex","SOLUSD",1762559675743,10.45882769,161.85,161.82,2.11570419]
["bitfinex","SOLUSD",1762559676054,10.45882769,161.85,161.83,15.65496781]
["bitfinex","SOLUSD",1762559676268,10.45882769,161.85,161.84,7.36]
["bitfinex","SOLUSD",1762559677135,10.45882769,161.87,161.84,2.11570419]
["bitfinex","SOLUSD",1762559677660,0.67,161.86,161.85,7.36]
["bitfinex","SOLUSD",1762559677840,10.45882769,161.86,161.85,7.36]
["bitfinex","SOLUSD",1762559678166,9.78882769,161.85,161.83,8.29497295]
["bitfinex","SOLUSD",1762559678330,9.78882769,161.85,161.84,7.36]
["bitfinex","SOLUSD",1762559678836,9.78882769,161.85,161.84,9.47570419]
["bitfinex","SOLUSD",1762559679038,0.67,161.86,161.84,9.47570419]
["bitfinex","SOLUSD",1762559679252,21.56408153,161.9,161.85,2.83570419]
["bitfinex","SOLUSD",1762559679253,9.78882769,161.89,161.85,2.83570419]
["bitfinex","SOLUSD",1762559679455,9.78882769,161.89,161.86,2.11570419]
["bitfinex","SOLUSD",1762559679663,0.67,161.89,161.86,2.11570419]
["bitfinex","SOLUSD",1762559679876,0.67,161.89,161.87,7.36]
["bitfinex","SOLUSD",1762559680141,0.2,161.9,161.86,2.11570419]
["bitfinex","SOLUSD",1762559680142,0.2,161.9,161.86,8.29371984]
["bitfinex","SOLUSD",1762559680354,9.78882769,161.89,161.87,7.36]
["bitfinex","SOLUSD",1762559680865,9.78882769,161.89,161.87,9.47570419]
["bitfinex","SOLUSD",1762559681161,9.78882769,161.89,161.88,7.36]
["bitfinex","SOLUSD",1762559683164,9.78882769,161.89,161.88,13.53741536]
["bitfinex","SOLUSD",1762559683540,9.78882769,161.89,161.88,7.36]
["bitfinex","SOLUSD",1762559684752,9.78882769,161.89,161.86,8.29380061]
["bitfinex","SOLUSD",1762559684963,9.78882769,161.89,161.87,7.34]
["bitfinex","SOLUSD",1762559686365,9.78882769,161.89,161.86,8.29380061]
["bitfinex","SOLUSD",1762559686575,9.78882769,161.87,161.84,8.29458498]
["bitfinex","SOLUSD",1762559686883,9.78882769,161.87,161.85,7.34]
["bitfinex","SOLUSD",1762559687066,10.46882769,161.87,161.85,7.34]
["bitfinex","SOLUSD",1762559687778,9.78882769,161.87,161.85,7.34]
["bitfinex","SOLUSD",1762559688081,9.78882769,161.87,161.85,13.51853682]
["bitfinex","SOLUSD",1762559688256,9.78882769,161.87,161.85,8.29424101]
["bitfinex","SOLUSD",1762559688759,9.78882769,161.87,161.86,7.34]
["bitfinex","SOLUSD",1762559689193,9.78882769,161.87,161.85,8.29424101]
["bitfinex","SOLUSD",1762559689481,9.78882769,161.87,161.86,7.34]
["bitfinex","SOLUSD",1762559690186,9.78882769,161.87,161.85,8.29424101]
["bitfinex","SOLUSD",1762559690369,9.78882769,161.87,161.86,7.34]
["bitfinex","SOLUSD",1762559691567,9.78882769,161.87,161.8,30.90220454]
["bitfinex","SOLUSD",1762559691568,0.68,161.87,161.8,0.71]
["bitfinex","SOLUSD",1762559691766,10.46882769,161.86,161.82,2.11570419]
["bitfinex","SOLUSD",1762559691974,0.68,161.85,161.81,9.45570419]
["bitfinex","SOLUSD",1762559692185,0.68,161.85,161.81,10.16570419]
["bitfinex","SOLUSD",1762559692390,0.68,161.85,161.81,11.35105472]
["bitfinex","SOLUSD",1762559692862,0.68,161.85,161.81,17.53102596]
["bitfinex","SOLUSD",1762559693183,9.78882769,161.86,161.83,3.30105472]
["bitfinex","SOLUSD",1762559693390,9.78882769,161.86,161.84,7.34]
["bitfinex","SOLUSD",1762559693588,6.85744086,161.88,161.84,7.34]
["bitfinex","SOLUSD",1762559693976,9.78882769,161.86,161.84,7.34]
["bitfinex","SOLUSD",1762559694362,15.96626855,161.88,161.84,11.35105472]
["bitfinex","SOLUSD",1762559694565,16.64626855,161.88,161.84,11.35105472]
["bitfinex","SOLUSD",1762559695273,9.78882769,161.86,161.84,10.64105472]
["bitfinex","SOLUSD",1762559695476,9.78882769,161.86,161.84,16.81995589]
["bitfinex","SOLUSD",1762559696468,9.78882769,161.86,161.84,10.64105472]
["bitfinex","SOLUSD",1762559696972,9.78882769,161.86,161.84,7.34]
["bitfinex","SOLUSD",1762559697988,15.967014,161.86,161.84,7.34]
["bitfinex","SOLUSD",1762559698492,10.46882769,161.86,161.84,7.34]
["bitfinex","SOLUSD",1762559698676,10.46882769,161.86,161.83,6.1792675]
["bitfinex","SOLUSD",1762559698876,10.46882769,161.86,161.84,7.32]
["bitfinex","SOLUSD",1762559700198,10.46882769,161.86,161.79,20.592]
["bitfinex","SOLUSD",1762559700421,9.78882769,161.84,161.8,7.32]
["bitfinex","SOLUSD",1762559700576,9.78882769,161.84,161.8,10.62105472]
["bitfinex","SOLUSD",1762559700771,0.68,161.84,161.8,11.33105472]
["bitfinex","SOLUSD",1762559701390,0.68,161.84,161.8,17.51119035]
["bitfinex","SOLUSD",1762559701589,9.78882769,161.84,161.81,4.01105472]
["bitfinex","SOLUSD",1762559701907,0.68,161.84,161.8,14.21013563]
["bitfinex","SOLUSD",1762559702267,0.68,161.84,161.81,3.30105472]
["bitfinex","SOLUSD",1762559703892,9.78882769,161.83,161.8,7.32]
["bitfinex","SOLUSD",1762559704279,10.46882769,161.83,161.79,9.48188426]
["bitfinex","SOLUSD",1762559704479,10.46882769,161.83,161.81,7.3]
["bitfinex","SOLUSD",1762559704786,9.78882769,161.83,161.78,26.77314828]
["bitfinex","SOLUSD",1762559704991,9.78882769,161.83,161.79,7.3]
["bitfinex","SOLUSD",1762559705287,13.08988241,161.83,161.79,7.3]
["bitfinex","SOLUSD",1762559705489,9.78882769,161.81,161.79,7.3]
["bitfinex","SOLUSD",1762559705903,10.46882769,161.8,161.79,7.3]
["bitfinex","SOLUSD",1762559706080,10.46882769,161.8,161.76,9.48299928]
["bitfinex","SOLUSD",1762559706405,10.46882769,161.8,161.77,7.3]
["bitfinex","SOLUSD",1762559707723,9.78882769,161.8,161.78,4.01105472]
["bitfinex","SOLUSD",1762559707890,9.78882769,161.8,161.78,6.89119075]
["bitfinex","SOLUSD",1762559708420,10.46882769,161.8,161.78,6.18119075]
["bitfinex","SOLUSD",1762559708588,10.46882769,161.8,161.77,7.3]
["bitfinex","SOLUSD",1762559708792,10.46882769,161.8,161.77,16.78262615]
["bitfinex","SOLUSD",1762559709495,9.78882769,161.8,161.77,17.49262615]
["bitfinex","SOLUSD",1762559710408,10.46882769,161.8,161.77,13.48157143]
["bitfinex","SOLUSD",1762559710602,10.46882769,161.8,161.77,16.78262615]
["bitfinex","SOLUSD",1762559711814,9.78882769,161.8,161.78,3.30105472]
["bitfinex","SOLUSD",1762559712189,9.78882769,161.79,161.77,7.3]
["bitfinex","SOLUSD",1762559712389,10.46882769,161.79,161.77,7.3]
["bitfinex","SOLUSD",1762559712598,0.68,161.78,161.77,7.3]
["bitfinex","SOLUSD",1762559712793,9.78882769,161.77,161.69,0.71]
["bitfinex","SOLUSD",1762559712996,9.78882769,161.75,161.7,16.78498799]
["bitfinex","SOLUSD",1762559713617,0.68,161.74,161.7,17.49498799]
["bitfinex","SOLUSD",1762559714002,9.78882769,161.75,161.71,4.01105472]
["bitfinex","SOLUSD",1762559714405,9.78882769,161.75,161.72,4.01105472]
["bitfinex","SOLUSD",1762559714603,9.78882769,161.75,161.73,7.3]
["bitfinex","SOLUSD",1762559714816,0.68,161.76,161.73,10.60105472]
["bitfinex","SOLUSD",1762559715019,0.68,161.76,161.74,6.18276245]
["bitfinex","SOLUSD",1762559717709,0.68,161.76,161.73,13.48309398]
["bitfinex","SOLUSD",1762559718428,9.78882769,161.75,161.73,13.48309398]
["bitfinex","SOLUSD",1762559718614,9.78882769,161.75,161.71,6.18352851]
["bitfinex","SOLUSD",1762559718812,0.7,161.74,161.72,7.3]
["bitfinex","SOLUSD",1762559719218,10.48882769,161.76,161.72,7.3]
["bitfinex","SOLUSD",1762559719716,0.7,161.75,161.73,6.18314474]
["bitfinex","SOLUSD",1762559720230,4.07366118,161.79,161.73,6.18314474]
["bitfinex","SOLUSD",1762559720419,9.78882769,161.76,161.73,6.18314474]
["bitfinex","SOLUSD",1762559721107,10.48882769,161.76,161.73,6.18314474]
["bitfinex","SOLUSD",1762559721307,9.48230744,161.78,161.73,6.18314474]
["bitfinex","SOLUSD",1762559721608,0.7,161.75,161.72,13.48337948]
["bitfinex","SOLUSD",1762559721923,0.7,161.77,161.73,3.30105472]
["bitfinex","SOLUSD",1762559722122,9.78882769,161.8,161.73,0.71]
["bitfinex","SOLUSD",1762559722311,118.08988241,161.8,161.74,3.30105472]
["bitfinex","SOLUSD",1762559722519,0.7,161.79,161.75,7.3]
["bitfinex","SOLUSD",1762559723127,3.30105472,161.78,161.75,7.3]
["bitfinex","SOLUSD",1762559723318,13.08988241,161.77,161.71,3.30105472]
["bitfinex","SOLUSD",1762559723642,9.78882769,161.75,161.72,7.3]
["bitfinex","SOLUSD",1762559724010,0.7,161.74,161.72,7.3]
["bitfinex","SOLUSD",1762559724208,0.7,161.74,161.71,6.18372231]
["bitfinex","SOLUSD",1762559724404,9.78882769,161.73,161.72,7.3]
["bitfinex","SOLUSD",1762559724612,9.78882769,161.73,161.68,10.19598958]
["bitfinex","SOLUSD",1762559724828,0.7,161.72,161.7,7.3]
["bitfinex","SOLUSD",1762559725828,9.78882769,161.71,161.7,7.3]
["bitfinex","SOLUSD",1762559726218,0.7,161.74,161.7,16.78534661]
["bitfinex","SOLUSD",1762559726538,9.78882769,161.73,161.7,16.78534661]
["bitfinex","SOLUSD",1762559727025,0.7,161.73,161.7,16.78534661]
["bitfinex","SOLUSD",1762559728941,9.78882769,161.75,161.71,0.71]
["bitfinex","SOLUSD",1762559729237,0.7,161.74,161.71,3.30105472]
["bitfinex","SOLUSD",1762559729414,0.7,161.74,161.7,32.24607635]
["bitfinex","SOLUSD",1762559730639,9.78882769,161.73,161.7,16.78534661]
["bitfinex","SOLUSD",1762559731018,10.48882769,161.73,161.7,16.78534661]
["bitfinex","SOLUSD",1762559731744,104.3,161.76,161.72,3.30105472]
["bitfinex","SOLUSD",1762559731919,9.78882769,161.75,161.73,10.58105472]
["bitfinex","SOLUSD",1762559732530,9.78882769,161.75,161.74,6.18276245]
["bitfinex","SOLUSD",1762559733841,10.48882769,161.75,161.74,7.28]
["bitfinex","SOLUSD",1762559734738,0.7,161.78,161.74,16.76381717]
["bitfinex","SOLUSD",1762559734914,9.78882769,161.77,161.74,17.47381717]
["bitfinex","SOLUSD",1762559735119,0.7,161.77,161.74,16.76381717]
["bitfinex","SOLUSD",1762559735348,0.7,161.76,161.74,13.46276245]
["bitfinex","SOLUSD",1762559736428,0.7,161.76,161.74,16.76381717]
["bitfinex","SOLUSD",1762559736632,9.78882769,161.77,161.74,16.76381717]
["bitfinex","SOLUSD",1762559737142,0.7,161.77,161.74,16.76381717]
["bitfinex","SOLUSD",1762559737348,0.7,161.76,161.74,16.76381717]
["bitfinex","SOLUSD",1762559737715,23.89305472,161.8,161.75,3.30105472]
["bitfinex","SOLUSD",1762559737716,9.78882769,161.77,161.75,3.30105472]
["bitfinex","SOLUSD",1762559737946,9.78882769,161.77,161.74,16.76381717]
["bitfinex","SOLUSD",1762559738246,10.48882769,161.77,161.75,3.30105472]
["bitfinex","SOLUSD",1762559738548,0.7,161.8,161.76,3.30105472]
["bitfinex","SOLUSD",1762559738730,9.78882769,161.79,161.77,7.28]
["bitfinex","SOLUSD",1762559738934,9.78882769,161.8,161.77,13.46133633]
["bitfinex","SOLUSD",1762559739131,0.7,161.79,161.77,13.46133633]
["bitfinex","SOLUSD",1762559746354,9.78882769,161.78,161.75,7.26]
["bitfinex","SOLUSD",1762559746856,9.78882769,161.76,161.75,7.26]
["bitfinex","SOLUSD",1762559747238,0.71,161.76,161.75,7.26]
["bitfinex","SOLUSD",1762559747437,9.78882769,161.78,161.75,7.26]
["bitfinex","SOLUSD",1762559747734,9.78882769,161.76,161.75,7.26]
["bitfinex","SOLUSD",1762559748242,104.3,161.81,161.75,13.44238021]
["bitfinex","SOLUSD",1762559748452,9.78882769,161.79,161.77,3.30105472]
["bitfinex","SOLUSD",1762559748656,9.78882769,161.79,161.78,7.28]
["bitfinex","SOLUSD",1762559750963,9.78882769,161.79,161.78,13.46123377]
["bitfinex","SOLUSD",1762559751332,10.49882769,161.82,161.78,13.46123377]
["bitfinex","SOLUSD",1762559751853,9.78882769,161.82,161.78,13.46123377]
["bitfinex","SOLUSD",1762559752160,0.71,161.81,161.78,16.76228849]
["bitfinex","SOLUSD",1762559753337,0.71,161.81,161.78,13.46123377]
["bitfinex","SOLUSD",1762559753868,0.71,161.81,161.77,19.45444714]
["bitfinex","SOLUSD",1762559753869,9.78882769,161.8,161.79,7.26]
["bitfinex","SOLUSD",1762559754251,0.71,161.8,161.79,7.26]
["bitfinex","SOLUSD",1762559754563,9.78882769,161.82,161.79,2.81374157]
["bitfinex","SOLUSD",1762559754862,9.78882769,161.82,161.8,13.44010023]
["bitfinex","SOLUSD",1762559755050,9.78882769,161.84,161.8,16.2538418]
["bitfinex","SOLUSD",1762559755249,10.49882769,161.84,161.8,15.5538418]
["bitfinex","SOLUSD",1762559755453,0.71,161.83,161.8,15.5538418]
["bitfinex","SOLUSD",1762559755649,10.49882769,161.84,161.8,31.70501608]
["bitfinex","SOLUSD",1762559756042,9.78882769,161.84,161.8,15.5538418]
["bitfinex","SOLUSD",1762559756367,0.71,161.83,161.8,13.44010023]
["bitfinex","SOLUSD",1762559756566,0.71,161.83,161.8,15.5538418]
["bitfinex","SOLUSD",1762559757357,9.78882769,161.84,161.81,2.11374157]
["bitfinex","SOLUSD",1762559757538,9.78882769,161.84,161.8,31.70501608]
["bitfinex","SOLUSD",1762559757863,10.49882769,161.84,161.8,31.70501608]
["bitfinex","SOLUSD",1762559758464,0.71,161.83,161.8,13.44038048]
["bitfinex","SOLUSD",1762559761158,0.71,161.83,161.8,15.55412205]
["bitfinex","SOLUSD",1762559761666,0.71,161.83,161.8,13.44038048]
["bitfinex","SOLUSD",1762559764259,9.78882769,161.84,161.8,15.55412205]
["bitfinex","SOLUSD",1762559764572,10.49882769,161.84,161.8,31.70529633]
["bitfinex","SOLUSD",1762559765149,10.49882769,161.84,161.8,16.25412205]
["bitfinex","SOLUSD",1762559765458,9.78882769,161.82,161.8,7.26]
["bitfinex","SOLUSD",1762559765654,11.90256926,161.82,161.8,7.26]
["bitfinex","SOLUSD",1762559765974,10.49882769,161.81,161.8,7.26]
["bitfinex","SOLUSD",1762559770950,9.78882769,161.81,161.8,13.44046971]
["bitfinex","SOLUSD",1762559771366,9.78882769,161.81,161.8,7.26]
["bitfinex","SOLUSD",1762559771866,0.71,161.82,161.8,13.44046971]
["bitfinex","SOLUSD",1762559773573,10.49882769,161.83,161.8,13.44046971]
["bitfinex","SOLUSD",1762559774470,0.7,161.82,161.8,13.44046971]
["bitfinex","SOLUSD",1762559779472,0.7,161.82,161.8,7.26]
["bitfinex","SOLUSD",1762559779678,0.7,161.82,161.78,8.99461766]
["bitfinex","SOLUSD",1762559779679,9.78882769,161.81,161.77,6.18159245]
["bitfinex","SOLUSD",1762559779877,9.78882769,161.81,161.78,7.24]
["bitfinex","SOLUSD",1762559780071,10.48882769,161.81,161.78,7.24]
["bitfinex","SOLUSD",1762559780680,10.48882769,161.81,161.78,13.42113729]
["bitfinex","SOLUSD",1762559781478,0.7,161.8,161.78,7.24]
["bitfinex","SOLUSD",1762559781987,0.7,161.8,161.78,13.42120913]
["bitfinex","SOLUSD",1762559782168,0.7,161.8,161.78,7.24]
["bitfinex","SOLUSD",1762559782361,11.90256926,161.79,161.73,6.18290921]
["bitfinex","SOLUSD",1762559782555,2.11374157,161.76,161.71,2.11374157]
["bitfinex","SOLUSD",1762559782860,10.48882769,161.78,161.74,2.11374157]
["bitfinex","SOLUSD",1762559783067,10.48882769,161.78,161.75,7.24]
["bitfinex","SOLUSD",1762559783366,9.78882769,161.78,161.75,7.24]
["bitfinex","SOLUSD",1762559783672,0.7,161.77,161.75,7.24]
["bitfinex","SOLUSD",1762559784072,0.7,161.79,161.75,10.05374157]
["bitfinex","SOLUSD",1762559784278,9.78882769,161.78,161.75,10.05374157]
["bitfinex","SOLUSD",1762559784673,10.48882769,161.78,161.75,13.42222426]
["bitfinex","SOLUSD",1762559786764,9.78882769,161.78,161.75,16.23596583]
["bitfinex","SOLUSD",1762559787087,10.48882769,161.78,161.75,16.23596583]
["bitfinex","SOLUSD",1762559787387,10.48882769,161.78,161.75,15.53596583]
["bitfinex","SOLUSD",1762559787883,10.48882769,161.78,161.75,7.24]
["bitfinex","SOLUSD",1762559788681,104.3,161.81,161.71,6.18390946]
["bitfinex","SOLUSD",1762559788682,9.78882769,161.75,161.71,6.18390946]
["bitfinex","SOLUSD",1762559788890,11.90256926,161.75,161.71,7.24]
["bitfinex","SOLUSD",1762559789099,0.7,161.74,161.71,7.24]
["bitfinex","SOLUSD",1762559789559,9.78882769,161.76,161.73,2.11374157]
["bitfinex","SOLUSD",1762559789759,9.78882769,161.76,161.74,7.24]
["bitfinex","SOLUSD",1762559790063,9.78882769,161.76,161.74,9.35374157]
["bitfinex","SOLUSD",1762559790566,0.7,161.75,161.68,0.7]
["bitfinex","SOLUSD",1762559790880,9.78882769,161.73,161.69,9.35374157]
["bitfinex","SOLUSD",1762559791084,9.78882769,161.73,161.69,15.5383577]
["bitfinex","SOLUSD",1762559791287,10.48882769,161.73,161.69,7.94]
["bitfinex","SOLUSD",1762559791681,10.48882769,161.73,161.69,16.23836114]
["bitfinex","SOLUSD",1762559794272,10.48882769,161.73,161.7,2.11374157]
["bitfinex","SOLUSD",1762559794986,10.48882769,161.73,161.71,7.24]
["bitfinex","SOLUSD",1762559795993,9.78882769,161.73,161.71,13.42380843]
["bitfinex","SOLUSD",1762559796369,10.48882769,161.73,161.71,13.42380843]
["bitfinex","SOLUSD",1762559796769,9.78882769,161.73,161.71,15.53755]
["bitfinex","SOLUSD",1762559797089,9.78882769,161.73,161.71,13.42380843]
["bitfinex","SOLUSD",1762559798686,10.48882769,161.73,161.71,13.42380843]
["bitfinex","SOLUSD",1762559799389,9.78882769,161.73,161.71,15.53755]
["bitfinex","SOLUSD",1762559799586,9.78882769,161.74,161.71,15.53755]
["bitfinex","SOLUSD",1762559799792,10.48882769,161.74,161.71,15.53755]
["bitfinex","SOLUSD",1762559799994,9.78882769,161.74,161.71,15.53755]
["bitfinex","SOLUSD",1762559800180,0.7,161.73,161.71,15.53755]
["bitfinex","SOLUSD",1762559800795,0.7,161.73,161.71,13.42380843]
["bitfinex","SOLUSD",1762559800996,0.7,161.73,161.71,15.53755]
["bitfinex","SOLUSD",1762559801296,0.7,161.73,161.71,13.42380843]
["bitfinex","SOLUSD",1762559802771,0.7,161.76,161.71,15.53755]
["bitfinex","SOLUSD",1762559802980,0.7,161.75,161.72,2.11374157]
["bitfinex","SOLUSD",1762559803597,0.7,161.75,161.72,8.29694504]
["bitfinex","SOLUSD",1762559806498,9.78882769,161.76,161.73,2.11374157]
["bitfinex","SOLUSD",1762559806793,9.78882769,161.76,161.74,9.35374157]
["bitfinex","SOLUSD",1762559807184,8.29470393,161.79,161.74,9.35374157]
["bitfinex","SOLUSD",1762559807185,9.78882769,161.78,161.75,2.11374157]
["bitfinex","SOLUSD",1762559807388,10.46882769,161.78,161.75,2.11374157]
["bitfinex","SOLUSD",1762559807570,10.46882769,161.78,161.75,2.78374157]
["bitfinex","SOLUSD",1762559807773,10.46882769,161.78,161.75,2.11374157]
["bitfinex","SOLUSD",1762559807987,10.46882769,161.78,161.76,7.24]
["bitfinex","SOLUSD",1762559808189,10.46882769,161.78,161.76,13.4216853]
["bitfinex","SOLUSD",1762559810095,9.78882769,161.79,161.77,2.11374157]
["bitfinex","SOLUSD",1762559810402,9.78882769,161.8,161.77,2.11374157]
["bitfinex","SOLUSD",1762559810577,9.78882769,161.8,161.77,2.78374157]
["bitfinex","SOLUSD",1762559810776,10.46882769,161.8,161.77,2.78374157]
["bitfinex","SOLUSD",1762559810976,10.46882769,161.8,161.77,2.11374157]
["bitfinex","SOLUSD",1762559811397,0.68,161.79,161.76,15.53542687]
["bitfinex","SOLUSD",1762559812197,0.68,161.79,161.76,8.29542687]
["bitfinex","SOLUSD",1762559812423,0.68,161.79,161.77,7.24]
["bitfinex","SOLUSD",1762559813829,0.68,161.79,161.77,13.42156502]
["bitfinex","SOLUSD",1762559815521,0.68,161.79,161.78,7.24]
["bitfinex","SOLUSD",1762559817220,0.68,161.79,161.77,6.18161076]
["bitfinex","SOLUSD",1762559817421,0.68,161.79,161.78,7.24]
["bitfinex","SOLUSD",1762559818117,9.78882769,161.8,161.78,7.24]
["bitfinex","SOLUSD",1762559818417,0.68,161.79,161.78,7.24]
["bitfinex","SOLUSD",1762559821818,10.46882769,161.79,161.78,7.24]
["bitfinex","SOLUSD",1762559824931,9.78882769,161.79,161.78,7.24]
["bitfinex","SOLUSD",1762559825540,10.46882769,161.79,161.78,7.24]
["bitfinex","SOLUSD",1762559825937,10.46882769,161.79,161.77,9.48484913]
["bitfinex","SOLUSD",1762559826107,10.46882769,161.79,161.78,7.24]
["bitfinex","SOLUSD",1762559827548,1.99999999,161.91,161.78,7.24]
["bitfinex","SOLUSD",1762559827549,6.18161076,161.84,161.78,17.39447954]
["bitfinex","SOLUSD",1762559827716,9.78882769,161.83,161.8,3.30324577]
["bitfinex","SOLUSD",1762559827917,9.78882769,161.83,161.81,7.24]
["bitfinex","SOLUSD",1762559828147,10.46882769,161.83,161.81,7.24]
["bitfinex","SOLUSD",1762559830751,10.46882769,161.83,161.81,13.4199947]
["bitfinex","SOLUSD",1762559834749,0.67,161.83,161.81,13.4199947]
["bitfinex","SOLUSD",1762559835142,0.67,161.83,161.81,7.24]
["bitfinex","SOLUSD",1762559836153,0.67,161.83,161.81,13.4200497]
["bitfinex","SOLUSD",1762559837158,0.67,161.83,161.81,16.72329547]
["bitfinex","SOLUSD",1762559838669,0.67,161.83,161.81,10.54324577]
["bitfinex","SOLUSD",1762559839168,0.67,161.83,161.81,16.72326815]
["bitfinex","SOLUSD",1762559843144,0.67,161.83,161.81,13.42002238]
["bitfinex","SOLUSD",1762559843343,0.67,161.83,161.81,16.72326815]
["bitfinex","SOLUSD",1762559844877,3.97324577,161.87,161.82,3.97324577]
["bitfinex","SOLUSD",1762559845082,0.67,161.87,161.84,3.30324577]
["bitfinex","SOLUSD",1762559845373,0.67,161.87,161.85,7.22]
["bitfinex","SOLUSD",1762559846565,0.67,161.87,161.85,13.39849596]
["bitfinex","SOLUSD",1762559846871,9.78882769,161.88,161.86,3.97324577]
["bitfinex","SOLUSD",1762559847162,9.78882769,161.89,161.87,3.30324577]
["bitfinex","SOLUSD",1762559847362,9.78882769,161.89,161.88,10.52324577]
["bitfinex","SOLUSD",1762559848669,9.78882769,161.89,161.88,16.70066113]
["bitfinex","SOLUSD",1762559849049,9.78882769,161.89,161.88,10.52324577]
["bitfinex","SOLUSD",1762559849772,9.78882769,161.89,161.88,16.70066113]
["bitfinex","SOLUSD",1762559850647,10.45882769,161.89,161.83,21.262]
["bitfinex","SOLUSD",1762559850849,9.78882769,161.86,161.84,7.22]
["bitfinex","SOLUSD",1762559851049,13.09207346,161.86,161.8,3.30324577]
["bitfinex","SOLUSD",1762559851249,9.78882769,161.84,161.81,7.22]
["bitfinex","SOLUSD",1762559851677,0.67,161.83,161.82,7.22]
["bitfinex","SOLUSD",1762559853781,0.67,161.83,161.81,6.18004664]
["bitfinex","SOLUSD",1762559854078,0.67,161.83,161.82,7.22]
["bitfinex","SOLUSD",1762559855167,0.67,161.83,161.82,13.39970584]
["bitfinex","SOLUSD",1762559855488,0.67,161.83,161.82,7.22]
["bitfinex","SOLUSD",1762559857879,0.67,161.84,161.82,13.39970584]
["bitfinex","SOLUSD",1762559858264,0.67,161.84,161.82,16.70295161]
["bitfinex","SOLUSD",1762559862073,0.66,161.87,161.83,3.30324577]
["bitfinex","SOLUSD",1762559862276,0.66,161.87,161.84,10.52324577]
["bitfinex","SOLUSD",1762559863190,10.44882769,161.88,161.85,3.30324577]
["bitfinex","SOLUSD",1762559863495,0.66,161.87,161.86,7.22]
["bitfinex","SOLUSD",1762559870136,10.44882769,161.87,161.86,7.22]
["bitfinex","SOLUSD",1762559870644,9.78882769,161.86,161.83,3.30324577]
["bitfinex","SOLUSD",1762559870810,10.49882769,161.86,161.84,7.22]
["bitfinex","SOLUSD",1762559871017,10.49882769,161.86,161.83,4.01324577]
["bitfinex","SOLUSD",1762559871322,10.49882769,161.86,161.84,7.22]
["bitfinex","SOLUSD",1762559873115,10.49882769,161.86,161.84,13.39893159]
["bitfinex","SOLUSD",1762559873516,10.49882769,161.86,161.84,7.22]
["bitfinex","SOLUSD",1762559874037,10.49882769,161.86,161.83,10.19243453]
["bitfinex","SOLUSD",1762559874239,10.49882769,161.86,161.84,7.22]
["bitfinex","SOLUSD",1762559874438,0.71,161.85,161.84,7.22]
["bitfinex","SOLUSD",1762559874619,4.01324577,161.85,161.79,6.18060896]
["bitfinex","SOLUSD",1762559874948,4.01324577,161.85,161.8,7.22]
["bitfinex","SOLUSD",1762559875128,9.78882769,161.83,161.8,7.22]
["bitfinex","SOLUSD",1762559875525,0.71,161.82,161.8,7.22]
["bitfinex","SOLUSD",1762559875728,9.78882769,161.83,161.8,14.11033003]
["bitfinex","SOLUSD",1762559875729,10.49882769,161.83,161.8,14.11033003]
["bitfinex","SOLUSD",1762559875935,6.88871564,161.85,161.81,3.30324577]
["bitfinex","SOLUSD",1762559876135,9.78882769,161.83,161.81,4.01324577]
["bitfinex","SOLUSD",1762559876335,9.78882769,161.83,161.81,2.82286144]
["bitfinex","SOLUSD",1762559876638,9.78882769,161.86,161.82,2.82286144]
["bitfinex","SOLUSD",1762559876837,9.78882769,161.86,161.84,2.11286144]
["bitfinex","SOLUSD",1762559877028,0.71,161.87,161.84,2.11286144]
["bitfinex","SOLUSD",1762559877946,0.71,161.87,161.85,6.17856039]
["bitfinex","SOLUSD",1762559878142,10.49882769,161.87,161.86,7.22]
["bitfinex","SOLUSD",1762559879333,9.78882769,161.86,161.83,7.22]
["bitfinex","SOLUSD",1762559879518,12.61168913,161.86,161.83,7.22]
["bitfinex","SOLUSD",1762559879719,9.78882769,161.84,161.83,7.22]
["bitfinex","SOLUSD",1762559880133,0.71,161.84,161.81,8.29270694]
["bitfinex","SOLUSD",1762559880340,0.71,161.84,161.83,7.22]
["bitfinex","SOLUSD",1762559880938,9.78882769,161.84,161.83,7.22]
["bitfinex","SOLUSD",1762559881146,0.71,161.84,161.83,7.22]
["bitfinex","SOLUSD",1762559883030,0.71,161.86,161.83,15.51218542]
["bitfinex","SOLUSD",1762559883222,0.71,161.85,161.83,9.33286144]
["bitfinex","SOLUSD",1762559884973,0.71,161.85,161.83,15.51215879]
["bitfinex","SOLUSD",1762559885352,0.71,161.85,161.83,13.39929735]
["bitfinex","SOLUSD",1762559885671,0.71,161.85,161.83,7.22]
["bitfinex","SOLUSD",1762559885845,10.49882769,161.85,161.83,7.22]
["bitfinex","SOLUSD",1762559888476,9.78882769,161.85,161.83,15.51209417]
["bitfinex","SOLUSD",1762559888783,10.49882769,161.85,161.83,15.51209417]
["bitfinex","SOLUSD",1762559890002,9.78882769,161.87,161.84,2.82286144]
["bitfinex","SOLUSD",1762559890278,9.78882769,161.87,161.85,2.11286144]
["bitfinex","SOLUSD",1762559890458,10.49882769,161.87,161.86,7.22]
["bitfinex","SOLUSD",1762559891164,10.49882769,161.87,161.86,9.33286144]
["bitfinex","SOLUSD",1762559893887,10.49882769,161.87,161.86,7.22]
["bitfinex","SOLUSD",1762559896088,16.67662468,161.87,161.86,7.22]
["bitfinex","SOLUSD",1762559896688,18.78948612,161.87,161.84,7.22]
["bitfinex","SOLUSD",1762559896890,9.78882769,161.85,161.84,7.22]
["bitfinex","SOLUSD",1762559897491,16.66738808,161.85,161.84,7.22]
["bitfinex","SOLUSD",1762559898264,18.78024952,161.85,161.82,7.22]
["bitfinex","SOLUSD",1762559898481,9.78882769,161.83,161.82,7.22]
["bitfinex","SOLUSD",1762559899394,10.48882769,161.86,161.82,16.23250899]
["bitfinex","SOLUSD",1762559899765,0.7,161.85,161.82,15.51250899]
["bitfinex","SOLUSD",1762559900562,0.7,161.85,161.82,16.23250899]
["bitfinex","SOLUSD",1762559900962,0.7,161.85,161.82,15.51250899]
["bitfinex","SOLUSD",1762559901372,0.7,161.85,161.83,2.11286144]
["bitfinex","SOLUSD",1762559902689,0.7,161.85,161.82,16.23250899]
["bitfinex","SOLUSD",1762559904393,0.7,161.85,161.83,8.29203934]
["bitfinex","SOLUSD",1762559905277,106.41286144,161.88,161.83,8.29203934]
["bitfinex","SOLUSD",1762559905476,10.48882769,161.87,161.84,2.83286144]
["bitfinex","SOLUSD",1762559905794,10.48882769,161.87,161.85,7.22]
["bitfinex","SOLUSD",1762559905969,9.78882769,161.87,161.85,7.22]
["bitfinex","SOLUSD",1762559906599,9.78882769,161.87,161.86,7.22]
["bitfinex","SOLUSD",1762559907899,9.78882769,161.87,161.86,6.72]
["bitfinex","SOLUSD",1762559908792,105.0,161.88,161.86,12.89817867]
["bitfinex","SOLUSD",1762559910597,0.7,161.88,161.86,12.89817867]
["bitfinex","SOLUSD",1762559910777,0.7,161.87,161.86,6.72]
["bitfinex","SOLUSD",1762559911884,10.48882769,161.87,161.86,6.72]
["bitfinex","SOLUSD",1762559914491,9.78882769,161.86,161.84,6.17882752]
["bitfinex","SOLUSD",1762559914694,0.7,161.86,161.85,7.22]
["bitfinex","SOLUSD",1762559922192,9.78882769,161.85,161.83,7.2]
["bitfinex","SOLUSD",1762559922393,11.90168913,161.85,161.83,7.2]
["bitfinex","SOLUSD",1762559922601,10.50882769,161.84,161.83,7.2]
["bitfinex","SOLUSD",1762559923691,0.72,161.86,161.83,7.2]
["bitfinex","SOLUSD",1762559923888,9.78882769,161.85,161.83,9.31286144]
["bitfinex","SOLUSD",1762559924111,9.78882769,161.85,161.83,15.49218542]
["bitfinex","SOLUSD",1762559924415,9.78882769,161.85,161.83,13.37932398]
["bitfinex","SOLUSD",1762559926494,0.7,161.85,161.83,13.37932398]
["bitfinex","SOLUSD",1762559928414,0.7,161.85,161.83,7.2]
["bitfinex","SOLUSD",1762559931218,0.7,161.85,161.83,13.37922077]
["bitfinex","SOLUSD",1762559933225,0.7,161.85,161.79,20.592]
["bitfinex","SOLUSD",1762559933404,9.78882769,161.84,161.81,2.11286144]
["bitfinex","SOLUSD",1762559933918,0.7,161.84,161.81,2.11286144]
["bitfinex","SOLUSD",1762559934302,0.7,161.84,161.8,9.96286144]
["bitfinex","SOLUSD",1762559934641,9.78882769,161.83,161.8,16.14333115]
["bitfinex","SOLUSD",1762559935429,0.7,161.83,161.8,16.14333115]
["bitfinex","SOLUSD",1762559936047,10.48882769,161.84,161.8,16.14333115]
["bitfinex","SOLUSD",1762559936337,10.48882769,161.84,161.81,9.48136216]
["bitfinex","SOLUSD",1762559936514,10.48882769,161.84,161.82,7.2]
["bitfinex","SOLUSD",1762559939421,0.7,161.83,161.82,7.2]
["bitfinex","SOLUSD",1762559939635,9.78882769,161.84,161.82,7.2]
["bitfinex","SOLUSD",1762559939825,10.48882769,161.84,161.82,13.37969136]
["bitfinex","SOLUSD",1762559941431,9.78882769,161.84,161.82,7.2]
["bitfinex","SOLUSD",1762559941731,0.7,161.83,161.8,3.95141911]
["bitfinex","SOLUSD",1762559942107,10.48882769,161.84,161.81,7.2]
["bitfinex","SOLUSD",1762559942414,10.48882769,161.84,161.81,13.37999313]
["bitfinex","SOLUSD",1762559942728,9.78882769,161.84,161.81,13.37999313]
["bitfinex","SOLUSD",1762559942937,10.48882769,161.84,161.81,16.68141224]
["bitfinex","SOLUSD",1762559943113,104.3,161.87,161.82,3.30141911]
["bitfinex","SOLUSD",1762559943308,9.78882769,161.85,161.83,7.2]
["bitfinex","SOLUSD",1762559943509,10.48882769,161.85,161.83,10.50141911]
["bitfinex","SOLUSD",1762559943709,10.48882769,161.85,161.83,7.2]
["bitfinex","SOLUSD",1762559945035,10.48882769,161.85,161.83,13.37924727]
["bitfinex","SOLUSD",1762559947542,10.48882769,161.85,161.83,7.2]
["bitfinex","SOLUSD",1762559947915,10.48882769,161.84,161.83,7.2]
["bitfinex","SOLUSD",1762559948111,9.78882769,161.83,161.78,0.65]
["bitfinex","SOLUSD",1762559948429,10.48882769,161.83,161.79,10.50141911]
["bitfinex","SOLUSD",1762559948629,0.7,161.82,161.79,10.50141911]
["bitfinex","SOLUSD",1762559949236,0.7,161.82,161.79,17.33189035]
["bitfinex","SOLUSD",1762559949936,0.7,161.82,161.79,16.68189035]
["bitfinex","SOLUSD",1762559950330,0.7,161.82,161.79,17.33189035]
["bitfinex","SOLUSD",1762559952243,0.7,161.82,161.8,9.4818283]
["bitfinex","SOLUSD",1762559952543,10.48882769,161.82,161.81,7.2]
["bitfinex","SOLUSD",1762559953339,9.78882769,161.81,161.72,56.18349918]
["bitfinex","SOLUSD",1762559953637,9.78882769,161.79,161.75,3.30141911]
["bitfinex","SOLUSD",1762559953847,0.7,161.82,161.78,3.30141911]
["bitfinex","SOLUSD",1762559954022,113.78083642,161.83,161.79,7.2]
["bitfinex","SOLUSD",1762559954023,9.78882769,161.81,161.79,7.2]
["bitfinex","SOLUSD",1762559954221,10.48882769,161.81,161.79,7.2]
["bitfinex","SOLUSD",1762559954433,10.48882769,161.8,161.79,7.2]
["bitfinex","SOLUSD",1762559959244,9.78882769,161.79,161.76,9.48330622]
["bitfinex","SOLUSD",1762559959446,10.48882769,161.79,161.77,7.2]
["bitfinex","SOLUSD",1762559959652,0.7,161.79,161.77,7.2]
["bitfinex","SOLUSD",1762559960022,9.78882769,161.8,161.77,11.17141911]
["bitfinex","SOLUSD",1762559960224,10.48882769,161.8,161.77,17.35287979]
["bitfinex","SOLUSD",1762559961546,10.48882769,161.8,161.77,16.68287979]
["bitfinex","SOLUSD",1762559964749,10.48882769,161.8,161.78,3.30141911]
["bitfinex","SOLUSD",1762559965547,10.48882769,161.8,161.77,16.68287979]
["bitfinex","SOLUSD",1762559966639,10.48882769,161.8,161.78,3.30141911]
["bitfinex","SOLUSD",1762559966850,10.48882769,161.8,161.78,9.4825801]
["bitfinex","SOLUSD",1762559967045,104.3,161.83,161.79,3.30141911]
["bitfinex","SOLUSD",1762559967248,104.3,161.83,161.8,7.2]
["bitfinex","SOLUSD",1762559967249,9.78882769,161.82,161.8,7.2]
["bitfinex","SOLUSD",1762559967435,9.78882769,161.82,161.81,3.30141911]
["bitfinex","SOLUSD",1762559968554,10.48882769,161.82,161.81,3.30141911]
["bitfinex","SOLUSD",1762559969864,0.7,161.85,161.81,10.15150686]
["bitfinex","SOLUSD",1762559970162,0.7,161.85,161.82,3.30141911]
["bitfinex","SOLUSD",1762559970163,9.78882769,161.84,161.82,3.30141911]
["bitfinex","SOLUSD",1762559970464,9.78882769,161.84,161.83,7.2]
["bitfinex","SOLUSD",1762559970638,0.7,161.84,161.83,7.2]
["bitfinex","SOLUSD",1762559974249,0.7,161.84,161.8,6.18014243]
["bitfinex","SOLUSD",1762559974461,0.7,161.84,161.81,7.2]
["bitfinex","SOLUSD",1762559975347,6.87894216,161.84,161.81,7.2]
["bitfinex","SOLUSD",1762559975550,9.78882769,161.82,161.81,7.2]
["bitfinex","SOLUSD",1762559977052,0.7,161.82,161.81,7.2]
["bitfinex","SOLUSD",1762559977767,10.48882769,161.83,161.81,7.2]
["bitfinex","SOLUSD",1762559978468,0.7,161.82,161.81,7.2]
["bitfinex","SOLUSD",1762559979570,9.78882769,161.81,161.79,7.2]
["bitfinex","SOLUSD",1762559979754,3.30141911,161.8,161.79,7.2]
["bitfinex","SOLUSD",1762559979954,4.00141911,161.8,161.79,7.2]
["bitfinex","SOLUSD",1762559980151,9.78882769,161.79,161.73,0.67]
["bitfinex","SOLUSD",1762559980353,13.7902468,161.79,161.74,3.30141911]
["bitfinex","SOLUSD",1762559980558,9.78882769,161.79,161.75,3.30141911]
["bitfinex","SOLUSD",1762559980859,10.48882769,161.79,161.75,3.97141911]
["bitfinex","SOLUSD",1762559982262,9.78882769,161.79,161.76,6.18199802]
["bitfinex","SOLUSD",1762559982465,0.7,161.78,161.76,6.18199802]
["bitfinex","SOLUSD",1762559982774,9.78882769,161.79,161.76,10.15341713]
["bitfinex","SOLUSD",1762559983160,0.7,161.79,161.77,3.30141911]
["bitfinex","SOLUSD",1762559983359,9.78882769,161.8,161.77,3.30141911]
["bitfinex","SOLUSD",1762559983773,10.48882769,161.8,161.77,3.30141911]
["bitfinex","SOLUSD",1762559984171,19.27009314,161.82,161.77,9.48274601]
["bitfinex","SOLUSD",1762559984373,0.67,161.81,161.77,10.20274601]
["bitfinex","SOLUSD",1762559984675,9.78882769,161.8,161.78,0.72]
["bitfinex","SOLUSD",1762559984876,9.78882769,161.8,161.77,10.20274601]
["bitfinex","SOLUSD",1762559985049,9.78882769,161.8,161.77,6.9013269]
["bitfinex","SOLUSD",1762559985256,0.67,161.81,161.77,0.72]
["bitfinex","SOLUSD",1762559985561,0.72,161.82,161.78,0.71]
["bitfinex","SOLUSD",1762559986655,0.72,161.84,161.78,0.71]
["bitfinex","SOLUSD",1762559987875,2.2297,161.82,161.78,0.71]
["bitfinex","SOLUSD",1762559996675,0.72,161.81,161.78,0.71]
["bitfinex","SOLUSD",1762559996871,2.2297,161.82,161.78,0.71]
["bitfinex","SOLUSD",1762559997076,2.9497,161.82,161.78,0.71]
["bitfinex","SOLUSD",1762559997669,0.72,161.81,161.78,0.71]
["bitfinex","SOLUSD",1762559998181,0.72,161.81,161.73,15.65522044]
["bitfinex","SOLUSD",1762559998388,0.72,161.81,161.74,0.71]
["bitfinex","SOLUSD",1762559998584,0.72,161.81,161.74,16.36522044]
["bitfinex","SOLUSD",1762559999188,2.2297,161.82,161.74,16.36522044]
["bitfinex","SOLUSD",1762559999387,2.9497,161.82,161.75,0.71]